{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":158096,"rows_kept":158096,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":16,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","ETHUSD",1728345600931,0.12190173,2423.6,2423.2,0.19979168]
["bitfinex","ETHUSD",1728345601526,0.12190173,2423.6,2423.2,3.04325953]
["bitfinex","ETHUSD",1728345601729,0.12190173,2423.6,2423.2,0.04325953]
["bitfinex","ETHUSD",1728345602649,1.0477,2423.5,2423.2,0.04325953]
["bitfinex","ETHUSD",1728345604566,0.12190173,2423.6,2423.0,2.79998668]
["bitfinex","ETHUSD",1728345604867,0.12190173,2423.6,2423.2,3.82667788]
["bitfinex","ETHUSD",1728345605172,0.12190173,2423.6,2423.5,3.82667788]
["bitfinex","ETHUSD",1728345606019,0.12190173,2423.6,2423.5,4.37667788]
["bitfinex","ETHUSD",1728345606440,0.12190173,2423.6,2423.5,4.78967788]
["bitfinex","ETHUSD",1728345606842,0.12190173,2423.6,2423.5,7.78967788]
["bitfinex","ETHUSD",1728345607362,1.075,2424.6,2423.7,0.413]
["bitfinex","ETHUSD",1728345607535,1.075,2424.6,2424.1,3.52989324]
["bitfinex","ETHUSD",1728345607742,1.075,2424.6,2424.1,3.0]
["bitfinex","ETHUSD",1728345608629,1.075,2424.6,2423.9,3.0]
["bitfinex","ETHUSD",1728345608866,1.0238,2425.1,2423.9,3.0]
["bitfinex","ETHUSD",1728345609068,1.12691818,2425.0,2423.9,3.0]
["bitfinex","ETHUSD",1728345609858,1.12691818,2425.0,2423.6,0.55]
["bitfinex","ETHUSD",1728345610079,1.0739,2424.8,2424.1,3.55]
["bitfinex","ETHUSD",1728345610281,1.0739,2425.9,2425.0,3.0]
["bitfinex","ETHUSD",1728345610475,0.1030711,2425.8,2425.5,3.82667788]
["bitfinex","ETHUSD",1728345610661,1.0739,2425.9,2425.5,3.66477118]
["bitfinex","ETHUSD",1728345610947,1.0739,2425.9,2424.8,1.89361841]
["bitfinex","ETHUSD",1728345610948,1.0739,2425.9,2425.3,3.413]
["bitfinex","ETHUSD",1728345611129,1.0739,2425.7,2425.0,1.89361841]
["bitfinex","ETHUSD",1728345611321,4.90057788,2425.5,2425.0,1.89361841]
["bitfinex","ETHUSD",1728345611527,1.0739,2425.3,2425.0,1.89361841]
["bitfinex","ETHUSD",1728345611758,0.10309084,2425.2,2424.5,0.2042783]
["bitfinex","ETHUSD",1728345611980,1.0739,2425.5,2424.9,3.82667788]
["bitfinex","ETHUSD",1728345612126,1.0739,2425.8,2425.3,3.0]
["bitfinex","ETHUSD",1728345612325,1.0739,2425.8,2425.0,3.0]
["bitfinex","ETHUSD",1728345612965,1.0739,2425.8,2425.0,3.413]
["bitfinex","ETHUSD",1728345613185,0.10307061,2425.7,2424.7,3.0]
["bitfinex","ETHUSD",1728345613326,1.0369,2425.6,2424.7,3.0]
["bitfinex","ETHUSD",1728345613663,0.10307953,2425.5,2424.7,3.0]
["bitfinex","ETHUSD",1728345613872,0.10307953,2425.5,2424.7,2.75685097]
["bitfinex","ETHUSD",1728345614430,1.0369,2425.6,2424.7,2.75685097]
["bitfinex","ETHUSD",1728345614747,1.1168,2426.4,2424.9,3.82667788]
["bitfinex","ETHUSD",1728345615070,1.1168,2426.3,2425.7,3.82667788]
["bitfinex","ETHUSD",1728345615632,1.0519,2426.9,2425.9,3.82667788]
["bitfinex","ETHUSD",1728345615885,1.0519,2426.9,2426.2,3.82667788]
["bitfinex","ETHUSD",1728345616172,1.0519,2426.9,2426.1,3.0]
["bitfinex","ETHUSD",1728345616173,0.21497743,2426.8,2426.1,3.0]
["bitfinex","ETHUSD",1728345616352,0.1119551,2426.8,2426.0,4.23967788]
["bitfinex","ETHUSD",1728345616526,1.0519,2426.9,2426.1,3.0]
["bitfinex","ETHUSD",1728345616732,0.11225714,2426.8,2426.1,2.71990337]
["bitfinex","ETHUSD",1728345616980,0.11225714,2426.8,2425.8,0.413]
["bitfinex","ETHUSD",1728345616981,0.21527174,2426.8,2425.8,0.413]
["bitfinex","ETHUSD",1728345617128,1.0712,2426.7,2425.8,4.23967788]
["bitfinex","ETHUSD",1728345617344,1.0712,2426.7,2426.0,3.82667788]
["bitfinex","ETHUSD",1728345617665,1.0712,2426.7,2425.7,0.20465169]
["bitfinex","ETHUSD",1728345617963,0.10302875,2426.6,2425.7,0.413]
["bitfinex","ETHUSD",1728345618171,1.0858,2426.8,2426.5,35.0]
["bitfinex","ETHUSD",1728345618372,0.11245406,2426.7,2426.5,35.0]
["bitfinex","ETHUSD",1728345618531,4.91247788,2426.6,2425.8,0.413]
["bitfinex","ETHUSD",1728345618731,3.82667788,2426.4,2425.5,7.32]
["bitfinex","ETHUSD",1728345618958,3.82667788,2426.4,2426.3,35.0]
["bitfinex","ETHUSD",1728345619883,3.82667788,2426.4,2425.6,3.0]
["bitfinex","ETHUSD",1728345620243,3.82667788,2426.4,2425.4,0.413]
["bitfinex","ETHUSD",1728345620244,3.82667788,2426.4,2425.4,3.413]
["bitfinex","ETHUSD",1728345620566,3.82667788,2426.2,2425.4,3.413]
["bitfinex","ETHUSD",1728345620762,1.0782,2426.1,2425.4,3.413]
["bitfinex","ETHUSD",1728345620944,1.0782,2426.1,2426.0,35.0]
["bitfinex","ETHUSD",1728345621591,0.20203165,2427.1,2426.0,35.0]
["bitfinex","ETHUSD",1728345621884,3.82667788,2427.4,2426.0,3.82667788]
["bitfinex","ETHUSD",1728345622176,0.11227027,2427.3,2426.0,3.82667788]
["bitfinex","ETHUSD",1728345622469,3.82667788,2427.4,2427.2,35.0]
["bitfinex","ETHUSD",1728345622635,3.82667788,2427.4,2426.5,3.413]
["bitfinex","ETHUSD",1728345622831,1.0576,2426.9,2426.3,0.44101316]
["bitfinex","ETHUSD",1728345623054,1.0576,2426.9,2426.0,3.0]
["bitfinex","ETHUSD",1728345623055,3.82667788,2426.8,2425.9,3.0]
["bitfinex","ETHUSD",1728345623255,0.11257875,2426.8,2425.9,3.0]
["bitfinex","ETHUSD",1728345623574,3.82667788,2426.9,2426.0,0.413]
["bitfinex","ETHUSD",1728345623741,1.21548531,2426.8,2426.7,35.0]
["bitfinex","ETHUSD",1728345623942,1.1029,2426.8,2426.7,35.0]
["bitfinex","ETHUSD",1728345624841,1.20592193,2426.8,2426.7,35.0]
["bitfinex","ETHUSD",1728345625382,1.69842193,2426.8,2426.7,35.0]
["bitfinex","ETHUSD",1728345626075,1.69842193,2426.8,2425.4,0.413]
["bitfinex","ETHUSD",1728345626076,1.5647,2426.7,2425.4,0.413]
["bitfinex","ETHUSD",1728345626277,3.82667788,2426.1,2425.4,0.413]
["bitfinex","ETHUSD",1728345626482,1.0147,2426.0,2425.0,3.61]
["bitfinex","ETHUSD",1728345626666,1.12710155,2426.0,2425.0,3.61]
["bitfinex","ETHUSD",1728345626870,0.11240155,2426.0,2425.0,4.18412927]
["bitfinex","ETHUSD",1728345627086,1.0267,2426.2,2425.9,35.0]
["bitfinex","ETHUSD",1728345627581,1.0267,2426.2,2425.4,7.32]
["bitfinex","ETHUSD",1728345627582,1.0267,2426.2,2425.5,3.0]
["bitfinex","ETHUSD",1728345627891,1.1106,2426.5,2426.1,35.0]
["bitfinex","ETHUSD",1728345628248,1.1106,2426.5,2425.5,3.0]
["bitfinex","ETHUSD",1728345628788,1.1106,2426.5,2426.4,35.0]
["bitfinex","ETHUSD",1728345629106,1.1106,2426.5,2425.8,7.32]
["bitfinex","ETHUSD",1728345629276,1.1106,2426.5,2425.6,0.413]
["bitfinex","ETHUSD",1728345630079,4.70202599,2426.9,2426.4,35.0]
["bitfinex","ETHUSD",1728345630279,5.14385,2426.8,2426.4,35.0]
["bitfinex","ETHUSD",1728345630568,4.12101,2426.6,2426.1,3.0]
["bitfinex","ETHUSD",1728345630768,4.12136,2426.4,2426.1,3.0]
["bitfinex","ETHUSD",1728345631003,1.0809,2426.5,2426.3,35.0]
["bitfinex","ETHUSD",1728345631207,0.11299241,2426.4,2426.3,35.0]
["bitfinex","ETHUSD",1728345632074,0.11299241,2426.4,2425.8,4.12223]
["bitfinex","ETHUSD",1728345632267,4.23432241,2426.4,2425.8,3.0]
["bitfinex","ETHUSD",1728345632513,0.11299241,2426.4,2425.9,4.12217]
["bitfinex","ETHUSD",1728345633003,0.11299241,2426.4,2425.9,3.0]
["bitfinex","ETHUSD",1728345633207,0.11299241,2426.4,2426.3,35.0]
["bitfinex","ETHUSD",1728345633668,4.23432241,2426.4,2426.3,35.0]
["bitfinex","ETHUSD",1728345634071,5.33082241,2426.4,2426.3,35.0]
["bitfinex","ETHUSD",1728345634270,5.4338641,2426.4,2426.3,35.0]
["bitfinex","ETHUSD",1728345634612,5.33082241,2426.4,2426.3,35.0]
["bitfinex","ETHUSD",1728345634786,5.43386409,2426.4,2426.3,35.0]
["bitfinex","ETHUSD",1728345635177,1.20949241,2426.4,2425.6,7.32]
["bitfinex","ETHUSD",1728345635493,4.12186,2426.1,2425.5,3.0]
["bitfinex","ETHUSD",1728345635697,8.82360599,2426.3,2425.5,7.12274]
["bitfinex","ETHUSD",1728345635887,0.1128152,2426.0,2425.5,7.12274]
["bitfinex","ETHUSD",1728345636089,1.0965,2426.4,2425.3,7.733]
["bitfinex","ETHUSD",1728345636090,1.0965,2426.4,2425.7,4.12242]
["bitfinex","ETHUSD",1728345636306,1.0965,2426.4,2426.3,35.0]
["bitfinex","ETHUSD",1728345637339,5.21783,2426.4,2426.3,35.0]
["bitfinex","ETHUSD",1728345637542,5.32086828,2426.4,2426.3,35.0]
["bitfinex","ETHUSD",1728345637701,5.21783,2426.4,2426.3,35.0]
["bitfinex","ETHUSD",1728345638219,5.21783,2426.4,2425.8,3.0]
["bitfinex","ETHUSD",1728345638427,5.21783,2426.4,2425.7,3.0]
["bitfinex","ETHUSD",1728345639225,5.21783,2426.4,2426.3,35.0]
["bitfinex","ETHUSD",1728345641535,5.21783,2426.4,2425.7,3.0]
["bitfinex","ETHUSD",1728345642042,4.12161,2426.3,2425.7,3.0]
["bitfinex","ETHUSD",1728345642417,4.12161,2426.3,2426.2,35.0]
["bitfinex","ETHUSD",1728345643916,4.22464919,2426.3,2426.2,35.0]
["bitfinex","ETHUSD",1728345644335,4.22464919,2426.3,2425.7,3.0]
["bitfinex","ETHUSD",1728345644666,4.12168,2426.2,2425.5,3.0]
["bitfinex","ETHUSD",1728345644877,4.12168,2426.2,2425.5,7.12285]
["bitfinex","ETHUSD",1728345645197,4.12168,2426.2,2425.5,3.0]
["bitfinex","ETHUSD",1728345645471,4.12168,2426.2,2426.1,35.0]
["bitfinex","ETHUSD",1728345645837,4.23459365,2426.2,2426.1,35.0]
["bitfinex","ETHUSD",1728345646166,0.11291365,2426.2,2426.1,35.0]
["bitfinex","ETHUSD",1728345646473,5.21793,2426.4,2426.1,35.0]
["bitfinex","ETHUSD",1728345646871,0.11291365,2426.3,2425.7,3.0]
["bitfinex","ETHUSD",1728345647077,4.12177,2426.2,2425.5,3.0]
["bitfinex","ETHUSD",1728345647238,5.15834,2426.1,2425.5,3.0]
["bitfinex","ETHUSD",1728345647603,1.14941365,2426.1,2425.5,2.75371661]
["bitfinex","ETHUSD",1728345647739,1.14941365,2426.1,2426.0,35.0]
["bitfinex","ETHUSD",1728345648863,0.11291365,2426.1,2426.0,35.0]
["bitfinex","ETHUSD",1728345649571,1.0621,2426.3,2426.0,35.0]
["bitfinex","ETHUSD",1728345649772,0.11252634,2426.2,2426.0,35.0]
["bitfinex","ETHUSD",1728345649985,1.0621,2426.3,2425.7,4.12251]
["bitfinex","ETHUSD",1728345650185,0.11252634,2426.2,2425.7,4.12251]
["bitfinex","ETHUSD",1728345650345,0.11252634,2426.2,2426.1,35.0]
["bitfinex","ETHUSD",1728345650541,1.0621,2426.3,2425.7,4.12251]
["bitfinex","ETHUSD",1728345650878,0.11252634,2426.2,2425.7,4.12251]
["bitfinex","ETHUSD",1728345651577,0.11252634,2426.2,2426.1,35.0]
["bitfinex","ETHUSD",1728345651804,1.0621,2426.3,2426.1,35.0]
["bitfinex","ETHUSD",1728345651980,0.11252634,2426.2,2426.0,4.12191]
["bitfinex","ETHUSD",1728345652176,1.0371,2426.9,2426.1,3.0]
["bitfinex","ETHUSD",1728345652378,4.11793,2428.5,2426.1,3.0]
["bitfinex","ETHUSD",1728345652379,0.11259855,2426.8,2426.6,3.0]
["bitfinex","ETHUSD",1728345652592,1.0371,2427.2,2426.8,3.0]
["bitfinex","ETHUSD",1728345653402,0.11259855,2427.1,2426.8,3.0]
["bitfinex","ETHUSD",1728345653567,0.11259855,2427.1,2426.8,2.76597074]
["bitfinex","ETHUSD",1728345653904,0.11259855,2427.1,2426.5,0.413]
["bitfinex","ETHUSD",1728345654069,0.11259855,2427.1,2426.5,4.53414]
["bitfinex","ETHUSD",1728345654268,1.0371,2427.2,2426.5,4.53414]
["bitfinex","ETHUSD",1728345654501,0.11259855,2427.0,2426.5,4.53414]
["bitfinex","ETHUSD",1728345654798,0.11259855,2426.9,2426.5,4.53414]
["bitfinex","ETHUSD",1728345655007,1.0371,2427.2,2426.5,4.53414]
["bitfinex","ETHUSD",1728345655208,0.11259855,2427.1,2426.5,4.53414]
["bitfinex","ETHUSD",1728345655885,0.11259855,2427.1,2426.6,3.0]
["bitfinex","ETHUSD",1728345656498,0.11259855,2427.1,2426.5,3.0]
["bitfinex","ETHUSD",1728345656701,0.11259855,2427.1,2426.3,3.23168731]
["bitfinex","ETHUSD",1728345656889,4.12026,2427.1,2426.3,7.35318731]
["bitfinex","ETHUSD",1728345657467,1.0371,2427.2,2426.5,7.12106]
["bitfinex","ETHUSD",1728345657672,5.16821,2427.3,2426.7,3.0]
["bitfinex","ETHUSD",1728345657874,4.12033,2427.0,2426.3,0.23168731]
["bitfinex","ETHUSD",1728345658077,4.12033,2427.0,2426.2,7.32]
["bitfinex","ETHUSD",1728345658078,4.12067,2426.8,2426.2,7.32]
["bitfinex","ETHUSD",1728345658270,8.24081,2427.0,2426.2,4.12164]
["bitfinex","ETHUSD",1728345658520,0.11314319,2426.7,2426.2,4.12164]
["bitfinex","ETHUSD",1728345658677,4.12033,2427.0,2426.2,4.12164]
["bitfinex","ETHUSD",1728345658877,4.12033,2427.0,2426.2,8.24321]
["bitfinex","ETHUSD",1728345659096,0.11307759,2426.9,2426.2,4.12157]
["bitfinex","ETHUSD",1728345659303,0.11307759,2426.9,2426.3,3.0]
["bitfinex","ETHUSD",1728345659705,0.11307759,2426.9,2426.3,2.78994342]
["bitfinex","ETHUSD",1728345660295,0.11307759,2426.9,2426.0,8.35371162]
["bitfinex","ETHUSD",1728345660296,4.23360759,2426.9,2426.1,4.12183]
["bitfinex","ETHUSD",1728345660491,1.0022,2426.8,2426.2,4.12164]
["bitfinex","ETHUSD",1728345660702,1.0022,2426.8,2426.2,7.94036162]
["bitfinex","ETHUSD",1728345661011,1.0022,2426.8,2426.3,4.12149]
["bitfinex","ETHUSD",1728345661385,0.11307759,2426.7,2426.2,8.35336162]
["bitfinex","ETHUSD",1728345661618,1.0022,2426.8,2425.9,0.413]
["bitfinex","ETHUSD",1728345661824,1.0811,2426.5,2425.8,7.32]
["bitfinex","ETHUSD",1728345661989,1.0811,2426.5,2425.9,4.12209]
["bitfinex","ETHUSD",1728345662309,0.11307759,2426.4,2425.8,7.32]
["bitfinex","ETHUSD",1728345662690,5.20235,2426.5,2425.8,11.44234]
["bitfinex","ETHUSD",1728345662929,5.20235,2426.5,2425.8,11.2813993]
["bitfinex","ETHUSD",1728345662930,0.11335988,2426.3,2425.8,11.2813993]
["bitfinex","ETHUSD",1728345663097,1.0811,2426.5,2425.9,3.0]
["bitfinex","ETHUSD",1728345663424,1.0811,2426.5,2426.0,4.12192]
["bitfinex","ETHUSD",1728345663626,0.11335332,2426.4,2426.1,3.0]
["bitfinex","ETHUSD",1728345663826,1.0811,2426.5,2426.1,3.0]
["bitfinex","ETHUSD",1728345664120,0.11335332,2426.4,2426.1,3.0]
["bitfinex","ETHUSD",1728345664616,1.0811,2426.5,2426.0,4.12192]
["bitfinex","ETHUSD",1728345664617,1.0811,2426.5,2426.0,3.0]
["bitfinex","ETHUSD",1728345664821,0.11335332,2426.4,2426.0,3.0]
["bitfinex","ETHUSD",1728345664986,1.0811,2426.5,2426.0,3.0]
["bitfinex","ETHUSD",1728345665187,0.11335332,2426.4,2426.0,3.0]
["bitfinex","ETHUSD",1728345665914,0.11335332,2426.4,2426.0,2.7405914]
["bitfinex","ETHUSD",1728345668934,0.11335332,2426.4,2426.0,2.45320304]
["bitfinex","ETHUSD",1728345670004,0.11335332,2426.4,2426.1,4.12179]
["bitfinex","ETHUSD",1728345670347,4.11904,2427.8,2426.2,4.12161]
["bitfinex","ETHUSD",1728345670348,1.0691,2426.8,2426.2,4.12161]
["bitfinex","ETHUSD",1728345670700,0.11335332,2426.7,2426.2,4.12161]
["bitfinex","ETHUSD",1728345671819,0.11335332,2426.7,2426.2,3.0]
["bitfinex","ETHUSD",1728345672015,0.11335332,2426.7,2426.2,2.65204843]
["bitfinex","ETHUSD",1728345672936,0.11335332,2426.7,2426.6,7.93981162]
["bitfinex","ETHUSD",1728345673464,1.0321,2428.0,2427.7,4.11911]
["bitfinex","ETHUSD",1728345673736,4.11789,2428.5,2427.8,2.02057112]
["bitfinex","ETHUSD",1728345673737,1.0321,2428.4,2427.8,2.02057112]
["bitfinex","ETHUSD",1728345673949,0.1094901,2427.9,2427.8,2.02057112]
["bitfinex","ETHUSD",1728345674150,5.15012,2428.4,2427.8,2.02057112]
["bitfinex","ETHUSD",1728345674369,0.1094901,2427.9,2427.8,2.02057112]
["bitfinex","ETHUSD",1728345674553,1.0321,2428.4,2427.8,2.02057112]
["bitfinex","ETHUSD",1728345675027,0.1094901,2428.3,2427.8,1.70096938]
["bitfinex","ETHUSD",1728345676142,0.1094901,2428.3,2427.9,3.0]
["bitfinex","ETHUSD",1728345676575,0.1094901,2428.3,2427.8,4.70096938]
["bitfinex","ETHUSD",1728345677030,0.1094901,2428.3,2427.8,8.81988938]
["bitfinex","ETHUSD",1728345678267,0.1094901,2428.3,2427.9,4.99628049]
["bitfinex","ETHUSD",1728345678665,0.1094901,2428.3,2427.9,9.11503049]
["bitfinex","ETHUSD",1728345679368,0.1094901,2428.3,2427.9,4.99628049]
["bitfinex","ETHUSD",1728345680172,0.1094901,2428.3,2427.9,1.99628049]
["bitfinex","ETHUSD",1728345681158,0.1094901,2428.3,2427.9,1.6818255]
["bitfinex","ETHUSD",1728345681813,4.2276001,2428.3,2427.9,1.6818255]
["bitfinex","ETHUSD",1728345682014,4.2276001,2428.3,2427.7,3.0]
["bitfinex","ETHUSD",1728345682015,0.9994,2428.2,2427.7,3.0]
["bitfinex","ETHUSD",1728345682377,0.1094901,2428.1,2427.7,3.0]
["bitfinex","ETHUSD",1728345682713,0.02600747,2428.1,2427.7,3.0]
["bitfinex","ETHUSD",1728345683013,0.10670734,2428.1,2427.7,3.0]
["bitfinex","ETHUSD",1728345683710,0.10670734,2428.1,2427.6,3.0]
["bitfinex","ETHUSD",1728345683871,0.10670734,2428.1,2427.6,4.11921]
["bitfinex","ETHUSD",1728345684185,0.10670734,2428.1,2427.7,3.0]
["bitfinex","ETHUSD",1728345685703,0.10670734,2428.1,2427.5,3.413]
["bitfinex","ETHUSD",1728345686216,0.10854141,2428.0,2427.7,3.0]
["bitfinex","ETHUSD",1728345686417,0.9994,2428.2,2427.7,3.0]
["bitfinex","ETHUSD",1728345686593,0.10854141,2428.1,2427.7,3.0]
["bitfinex","ETHUSD",1728345686783,0.10854141,2428.1,2427.6,4.11914]
["bitfinex","ETHUSD",1728345686784,0.10854141,2428.1,2427.6,3.0]
["bitfinex","ETHUSD",1728345686990,0.10854141,2428.1,2427.8,3.0]
["bitfinex","ETHUSD",1728345687226,0.10854141,2428.1,2427.8,2.66186312]
["bitfinex","ETHUSD",1728345687427,0.10854141,2428.1,2427.8,6.78080312]
["bitfinex","ETHUSD",1728345687599,0.9994,2428.2,2427.8,6.78071312]
["bitfinex","ETHUSD",1728345687802,0.10854141,2428.1,2427.8,6.78071312]
["bitfinex","ETHUSD",1728345688029,0.9994,2428.2,2427.9,4.11877]
["bitfinex","ETHUSD",1728345688729,0.9994,2428.2,2427.8,2.66186312]
["bitfinex","ETHUSD",1728345690027,0.10854141,2428.1,2427.8,2.66186312]
["bitfinex","ETHUSD",1728345690231,0.9994,2428.2,2427.8,2.66186312]
["bitfinex","ETHUSD",1728345690414,0.10854141,2428.1,2427.8,2.47024833]
["bitfinex","ETHUSD",1728345691329,0.10854141,2428.1,2427.8,6.58916833]
["bitfinex","ETHUSD",1728345691537,0.10854141,2428.1,2427.9,4.1187]
["bitfinex","ETHUSD",1728345691715,0.10854141,2428.1,2428.0,8.81006333]
["bitfinex","ETHUSD",1728345691908,1.0765,2428.6,2428.4,4.11781]
["bitfinex","ETHUSD",1728345692107,5.12007,2428.5,2427.9,4.53169]
["bitfinex","ETHUSD",1728345692307,1.1073747,2428.5,2428.2,4.11827]
["bitfinex","ETHUSD",1728345692535,0.1050747,2428.5,2428.4,4.11793]
["bitfinex","ETHUSD",1728345692848,1.0926,2428.7,2428.4,4.11793]
["bitfinex","ETHUSD",1728345693060,0.1051537,2428.6,2428.5,4.11776]
["bitfinex","ETHUSD",1728345693229,1.0224,2428.9,2428.6,4.11753]
["bitfinex","ETHUSD",1728345693557,0.1051537,2428.8,2428.5,4.11776]
["bitfinex","ETHUSD",1728345693862,0.1051537,2428.8,2428.3,4.11802]
["bitfinex","ETHUSD",1728345694153,0.1051537,2428.8,2428.4,7.11785]
["bitfinex","ETHUSD",1728345695265,0.1051537,2428.8,2428.6,4.11749]
["bitfinex","ETHUSD",1728345695856,0.1051537,2428.8,2428.6,8.235]
["bitfinex","ETHUSD",1728345696353,0.1051537,2428.8,2428.7,4.11742]
["bitfinex","ETHUSD",1728345696547,0.1051537,2428.8,2428.7,3.84066703]
["bitfinex","ETHUSD",1728345696791,0.1051537,2428.8,2428.7,6.84066703]
["bitfinex","ETHUSD",1728345697319,1.0417,2429.1,2428.9,4.11708]
["bitfinex","ETHUSD",1728345697718,1.0417,2429.4,2428.8,3.0]
["bitfinex","ETHUSD",1728345697950,5.15807,2429.4,2428.6,3.0]
["bitfinex","ETHUSD",1728345698156,4.11641,2429.3,2428.6,7.11749]
["bitfinex","ETHUSD",1728345698450,1.0417,2429.2,2428.8,3.0]
["bitfinex","ETHUSD",1728345698764,5.15804,2429.4,2428.8,7.11719]
["bitfinex","ETHUSD",1728345699115,1.0417,2429.4,2428.9,7.92634968]
["bitfinex","ETHUSD",1728345699416,1.70029711,2429.7,2429.3,7.92568968]
["bitfinex","ETHUSD",1728345699660,1.70029711,2429.7,2429.4,4.11621]
["bitfinex","ETHUSD",1728345699856,1.70029711,2429.7,2429.3,3.80927968]
["bitfinex","ETHUSD",1728345700060,1.70029711,2429.7,2429.4,3.0]
["bitfinex","ETHUSD",1728345700415,1.0305,2429.7,2429.4,3.0]
["bitfinex","ETHUSD",1728345700645,1.0305,2430.0,2429.3,3.80927968]
["bitfinex","ETHUSD",1728345700983,1.0305,2430.0,2429.7,3.80927968]
["bitfinex","ETHUSD",1728345701184,1.0728,2430.4,2429.8,4.11547]
["bitfinex","ETHUSD",1728345701390,1.0728,2430.4,2429.9,4.11539]
["bitfinex","ETHUSD",1728345701548,1.0728,2430.4,2429.8,8.23095]
["bitfinex","ETHUSD",1728345701960,4.11476,2430.3,2429.6,4.11575]
["bitfinex","ETHUSD",1728345702297,1.0506,2430.0,2429.5,3.0]
["bitfinex","ETHUSD",1728345702631,1.0506,2430.0,2429.5,2.74267796]
["bitfinex","ETHUSD",1728345702748,5.16591,2430.0,2429.5,2.74267796]
["bitfinex","ETHUSD",1728345702944,4.21821308,2430.0,2429.5,2.74267796]
["bitfinex","ETHUSD",1728345703150,5.14741,2429.9,2429.2,0.413]
["bitfinex","ETHUSD",1728345703382,5.14741,2429.9,2429.1,3.80927968]
["bitfinex","ETHUSD",1728345703383,1.032,2429.9,2429.4,4.11622]
["bitfinex","ETHUSD",1728345703558,1.032,2429.9,2429.3,8.33853968]
["bitfinex","ETHUSD",1728345703760,9.26295,2429.9,2429.3,4.52926]
["bitfinex","ETHUSD",1728345703988,5.14741,2429.9,2429.3,8.64558]
["bitfinex","ETHUSD",1728345704183,0.10685785,2429.8,2429.3,4.52926]
["bitfinex","ETHUSD",1728345704754,0.10685785,2429.8,2429.4,3.0]
["bitfinex","ETHUSD",1728345705792,0.10685785,2429.8,2429.4,6.82546812]
["bitfinex","ETHUSD",1728345706556,0.10685785,2429.8,2429.5,4.11602]
["bitfinex","ETHUSD",1728345707353,1.0966,2430.1,2429.6,4.11579]
["bitfinex","ETHUSD",1728345707555,0.10685785,2429.7,2429.6,4.11579]
["bitfinex","ETHUSD",1728345707798,1.0966,2430.1,2429.6,4.11579]
["bitfinex","ETHUSD",1728345708087,1.0966,2430.1,2429.7,4.11558]
["bitfinex","ETHUSD",1728345708255,0.10685785,2430.0,2429.8,4.11554]
["bitfinex","ETHUSD",1728345708992,0.10685785,2430.0,2429.7,3.88840416]
["bitfinex","ETHUSD",1728345710071,0.10685785,2430.0,2429.8,4.11556]
["bitfinex","ETHUSD",1728345711404,0.10685785,2430.0,2429.7,4.11563]
["bitfinex","ETHUSD",1728345711688,0.10685785,2430.0,2429.6,7.11579]
["bitfinex","ETHUSD",1728345711894,0.10685785,2430.0,2429.7,4.11565]
["bitfinex","ETHUSD",1728345714405,0.10685785,2430.0,2429.7,7.92492968]
["bitfinex","ETHUSD",1728345715093,0.10685785,2430.0,2429.7,7.62241479]
["bitfinex","ETHUSD",1728345715507,0.10685785,2430.0,2429.8,4.11554]
["bitfinex","ETHUSD",1728345715710,0.10685785,2430.0,2429.7,7.92499968]
["bitfinex","ETHUSD",1728345717014,0.10685785,2430.0,2429.7,12.04061968]
["bitfinex","ETHUSD",1728345717305,1.0184,2430.3,2429.8,4.11556]
["bitfinex","ETHUSD",1728345717506,0.10685785,2429.9,2429.8,7.11556]
["bitfinex","ETHUSD",1728345717711,1.0184,2430.3,2429.8,4.11556]
["bitfinex","ETHUSD",1728345717901,0.10685785,2429.9,2429.8,7.11556]
["bitfinex","ETHUSD",1728345718100,5.13312,2430.3,2429.8,6.82783923]
["bitfinex","ETHUSD",1728345718302,0.10685785,2429.9,2429.8,3.0]
["bitfinex","ETHUSD",1728345718515,5.13312,2430.3,2429.8,3.0]
["bitfinex","ETHUSD",1728345718678,0.10685785,2429.9,2429.8,3.0]
["bitfinex","ETHUSD",1728345718873,5.14473,2429.9,2429.4,3.413]
["bitfinex","ETHUSD",1728345719074,0.10702875,2429.8,2429.3,12.45490968]
["bitfinex","ETHUSD",1728345719383,4.22261875,2429.8,2429.3,8.33857968]
["bitfinex","ETHUSD",1728345719590,0.10702875,2429.8,2429.4,4.11616]
["bitfinex","ETHUSD",1728345720483,0.10702875,2429.8,2429.5,3.0]
["bitfinex","ETHUSD",1728345721095,0.10702875,2429.8,2429.5,2.70463706]
["bitfinex","ETHUSD",1728345722513,0.10702875,2429.8,2429.5,6.82067706]
["bitfinex","ETHUSD",1728345723119,0.10702875,2429.8,2429.5,2.70463706]
["bitfinex","ETHUSD",1728345723689,0.10702875,2429.8,2429.6,4.11582]
["bitfinex","ETHUSD",1728345723888,0.10702875,2429.8,2429.7,7.92500968]
["bitfinex","ETHUSD",1728345724297,0.10702875,2429.8,2429.7,3.95320629]
["bitfinex","ETHUSD",1728345725095,0.10702875,2429.8,2429.7,7.76248597]
["bitfinex","ETHUSD",1728345725614,1.058,2430.2,2429.8,4.11545]
["bitfinex","ETHUSD",1728345727310,5.17289,2430.2,2429.7,7.92492968]
["bitfinex","ETHUSD",1728345727617,5.17289,2430.2,2429.7,4.086244]
["bitfinex","ETHUSD",1728345728000,5.17289,2430.2,2429.7,8.201894]
["bitfinex","ETHUSD",1728345728520,5.17289,2430.2,2429.7,4.086244]
["bitfinex","ETHUSD",1728345728736,1.058,2430.2,2429.8,4.11555]
["bitfinex","ETHUSD",1728345729316,5.17289,2430.2,2429.7,4.086244]
["bitfinex","ETHUSD",1728345729696,5.17289,2430.2,2429.5,10.62984674]
["bitfinex","ETHUSD",1728345730023,4.11608,2429.5,2429.1,8.645]
["bitfinex","ETHUSD",1728345730238,4.1165,2429.3,2428.7,4.11729]
["bitfinex","ETHUSD",1728345730525,4.1165,2429.3,2428.8,7.92641968]
["bitfinex","ETHUSD",1728345731323,1.0546,2429.4,2428.9,4.11706]
["bitfinex","ETHUSD",1728345731503,5.17085,2429.4,2429.0,3.0]
["bitfinex","ETHUSD",1728345731703,0.10779167,2429.3,2429.0,3.0]
["bitfinex","ETHUSD",1728345733326,0.10779167,2429.3,2429.0,2.77317502]
["bitfinex","ETHUSD",1728345733630,4.11719,2428.9,2428.6,7.32]
["bitfinex","ETHUSD",1728345733832,1.0506,2428.6,2428.0,3.80927968]
["bitfinex","ETHUSD",1728345734032,4.11815,2428.3,2427.8,8.42922204]
["bitfinex","ETHUSD",1728345734401,1.15766828,2428.2,2427.7,4.11896]
["bitfinex","ETHUSD",1728345734544,1.15766828,2428.2,2427.7,4.53196]
["bitfinex","ETHUSD",1728345734755,1.0506,2428.2,2427.9,4.11868]
["bitfinex","ETHUSD",1728345735113,0.10706828,2428.1,2427.9,4.11868]
["bitfinex","ETHUSD",1728345736657,1.0506,2428.2,2427.9,3.79944799]
["bitfinex","ETHUSD",1728345737215,4.11788,2428.5,2428.1,3.0]
["bitfinex","ETHUSD",1728345737216,1.0427,2428.5,2428.1,3.0]
["bitfinex","ETHUSD",1728345737446,0.10295419,2428.8,2428.5,3.0]
["bitfinex","ETHUSD",1728345737447,1.0427,2428.8,2428.5,3.0]
["bitfinex","ETHUSD",1728345737752,1.0427,2428.8,2428.6,4.11757]
["bitfinex","ETHUSD",1728345738137,1.0427,2428.8,2428.5,3.0]
["bitfinex","ETHUSD",1728345738341,1.0427,2428.8,2428.3,3.0]
["bitfinex","ETHUSD",1728345738568,4.11747,2428.7,2428.3,3.0]
["bitfinex","ETHUSD",1728345738751,1.0427,2428.5,2428.1,3.0]
["bitfinex","ETHUSD",1728345739047,4.11802,2428.4,2428.1,3.0]
["bitfinex","ETHUSD",1728345739246,5.16047,2428.5,2428.3,35.0]
["bitfinex","ETHUSD",1728345739436,0.10693011,2428.4,2428.3,34.62997066]
["bitfinex","ETHUSD",1728345739647,0.10693011,2428.4,2428.1,3.0]
["bitfinex","ETHUSD",1728345739879,5.16047,2428.5,2428.1,3.0]
["bitfinex","ETHUSD",1728345740254,1.0791,2428.1,2427.7,4.11912]
["bitfinex","ETHUSD",1728345740582,1.0791,2428.1,2427.4,9.25338949]
["bitfinex","ETHUSD",1728345740583,1.0791,2428.4,2428.0,39.11852]
["bitfinex","ETHUSD",1728345740777,1.0791,2428.7,2428.3,4.11796]
["bitfinex","ETHUSD",1728345740984,1.0791,2428.9,2428.5,4.11766]
["bitfinex","ETHUSD",1728345741280,1.0791,2428.9,2428.5,4.11764]
["bitfinex","ETHUSD",1728345741437,1.0791,2428.9,2428.8,35.0]
["bitfinex","ETHUSD",1728345741921,1.01,2429.1,2428.8,35.0]
["bitfinex","ETHUSD",1728345742078,4.11692,2429.0,2428.8,35.0]
["bitfinex","ETHUSD",1728345742280,4.11692,2429.0,2428.6,3.0]
["bitfinex","ETHUSD",1728345742791,1.0082,2428.9,2428.3,4.11798]
["bitfinex","ETHUSD",1728345743082,4.11729,2428.8,2428.3,8.236]
["bitfinex","ETHUSD",1728345743252,1.0082,2428.9,2428.3,4.11798]
["bitfinex","ETHUSD",1728345743459,1.0082,2428.9,2428.5,4.11763]
["bitfinex","ETHUSD",1728345743639,1.0082,2428.9,2428.8,35.0]
["bitfinex","ETHUSD",1728345744153,1.0877,2429.1,2428.8,35.0]
["bitfinex","ETHUSD",1728345744419,1.0877,2429.1,2428.7,4.11728]
["bitfinex","ETHUSD",1728345744852,1.0877,2429.1,2429.0,35.0]
["bitfinex","ETHUSD",1728345745253,4.21885577,2429.6,2429.0,39.11692]
["bitfinex","ETHUSD",1728345745464,5.20377,2429.5,2429.0,39.11692]
["bitfinex","ETHUSD",1728345745642,5.20377,2429.5,2429.0,3.91637852]
["bitfinex","ETHUSD",1728345745643,1.0877,2429.5,2429.0,3.91637852]
["bitfinex","ETHUSD",1728345745847,1.0877,2429.5,2428.5,3.413]
["bitfinex","ETHUSD",1728345745848,1.0877,2429.5,2429.1,4.11674]
["bitfinex","ETHUSD",1728345746088,5.20391,2429.5,2429.4,35.0]
["bitfinex","ETHUSD",1728345747343,5.3068127,2429.5,2429.4,35.0]
["bitfinex","ETHUSD",1728345747539,5.20391,2429.5,2429.4,35.0]
["bitfinex","ETHUSD",1728345748190,1.0877,2429.5,2429.4,38.0]
["bitfinex","ETHUSD",1728345748344,5.12724,2429.8,2429.4,38.0]
["bitfinex","ETHUSD",1728345748740,5.12724,2429.8,2429.4,4.11621]
["bitfinex","ETHUSD",1728345748973,1.0116,2429.8,2429.5,4.11605]
["bitfinex","ETHUSD",1728345749200,1.0116,2429.8,2429.7,35.0]
["bitfinex","ETHUSD",1728345750752,0.9979,2430.1,2429.7,35.0]
["bitfinex","ETHUSD",1728345751160,0.9979,2430.1,2429.7,4.11571]
["bitfinex","ETHUSD",1728345751347,0.9979,2430.1,2429.8,4.11554]
["bitfinex","ETHUSD",1728345751543,0.9979,2430.1,2430.0,35.0]
["bitfinex","ETHUSD",1728345751783,0.9979,2430.1,2429.5,4.11596]
["bitfinex","ETHUSD",1728345751997,1.10077524,2430.1,2429.6,3.0]
["bitfinex","ETHUSD",1728345752190,1.10077524,2430.1,2429.4,3.0]
["bitfinex","ETHUSD",1728345752486,5.21521,2429.7,2429.2,3.0]
["bitfinex","ETHUSD",1728345752683,4.11606,2429.6,2429.1,18.55333]
["bitfinex","ETHUSD",1728345752889,4.22356898,2429.6,2429.1,11.23332]
["bitfinex","ETHUSD",1728345753400,4.22356898,2429.6,2429.5,35.0]
["bitfinex","ETHUSD",1728345753796,0.10750898,2429.6,2429.5,35.0]
["bitfinex","ETHUSD",1728345754002,9.33107,2429.7,2429.5,35.0]
["bitfinex","ETHUSD",1728345754186,4.22319858,2429.6,2429.5,35.0]
["bitfinex","ETHUSD",1728345754394,0.10729858,2429.6,2429.1,7.11674]
["bitfinex","ETHUSD",1728345754693,0.10729858,2429.6,2429.1,11.23333]
["bitfinex","ETHUSD",1728345754905,0.10729858,2429.6,2429.5,35.0]
["bitfinex","ETHUSD",1728345755903,0.10729858,2429.6,2429.5,39.11607]
["bitfinex","ETHUSD",1728345756065,1.086,2429.9,2429.5,39.11607]
["bitfinex","ETHUSD",1728345756260,1.086,2429.9,2429.6,4.11587]
["bitfinex","ETHUSD",1728345756492,0.10731173,2429.8,2429.6,4.11587]
["bitfinex","ETHUSD",1728345756685,0.10731173,2429.8,2429.7,35.0]
["bitfinex","ETHUSD",1728345757186,1.086,2429.9,2429.7,35.0]
["bitfinex","ETHUSD",1728345757578,0.10731173,2429.8,2429.6,4.11587]
["bitfinex","ETHUSD",1728345757775,0.10731173,2429.8,2429.5,3.8982851]
["bitfinex","ETHUSD",1728345758069,0.10731173,2429.8,2429.7,35.0]
["bitfinex","ETHUSD",1728345758879,4.22287173,2429.8,2429.7,35.0]
["bitfinex","ETHUSD",1728345759085,0.10744324,2429.8,2429.7,35.0]
["bitfinex","ETHUSD",1728345759902,4.22300324,2429.8,2429.7,35.0]
["bitfinex","ETHUSD",1728345760607,5.35209792,2429.8,2429.7,35.0]
["bitfinex","ETHUSD",1728345760900,4.11592,2429.6,2429.1,6.805151]
["bitfinex","ETHUSD",1728345761109,4.11592,2429.6,2429.1,10.921811]
["bitfinex","ETHUSD",1728345761402,1.0182,2429.4,2428.8,7.32]
["bitfinex","ETHUSD",1728345761569,5.13457,2429.4,2428.8,11.43713]
["bitfinex","ETHUSD",1728345761769,0.10721309,2429.3,2429.0,4.1169]
["bitfinex","ETHUSD",1728345762002,0.10721309,2429.3,2429.2,35.0]
["bitfinex","ETHUSD",1728345762270,5.13447,2429.4,2429.2,35.0]
["bitfinex","ETHUSD",1728345762466,1.0182,2429.4,2429.2,35.0]
["bitfinex","ETHUSD",1728345762670,0.10721309,2429.3,2429.1,4.11673]
["bitfinex","ETHUSD",1728345762866,1.0182,2429.4,2429.0,4.11675]
["bitfinex","ETHUSD",1728345763215,5.13447,2429.4,2429.0,4.11675]
["bitfinex","ETHUSD",1728345763505,0.10721309,2429.3,2429.0,4.11675]
["bitfinex","ETHUSD",1728345764008,0.10721309,2429.3,2429.0,3.86311972]
["bitfinex","ETHUSD",1728345764183,0.10721309,2429.3,2429.2,35.0]
["bitfinex","ETHUSD",1728345764701,4.11618,2429.5,2429.2,35.0]
["bitfinex","ETHUSD",1728345765004,4.11618,2429.5,2429.0,3.86311972]
["bitfinex","ETHUSD",1728345765170,0.10721309,2429.4,2429.0,3.86311972]
["bitfinex","ETHUSD",1728345765371,0.10721309,2429.4,2429.3,35.0]
["bitfinex","ETHUSD",1728345766810,4.22345309,2429.4,2429.3,35.0]
["bitfinex","ETHUSD",1728345767020,4.22345309,2429.4,2429.0,3.86311972]
["bitfinex","ETHUSD",1728345768096,4.22345309,2429.4,2429.3,35.0]
["bitfinex","ETHUSD",1728345770028,4.22345309,2429.4,2429.0,3.86311972]
["bitfinex","ETHUSD",1728345770392,4.22345309,2429.4,2428.8,10.92646968]
["bitfinex","ETHUSD",1728345770595,4.22345309,2429.4,2428.9,7.11706]
["bitfinex","ETHUSD",1728345770792,0.10721309,2429.4,2429.0,4.1169]
["bitfinex","ETHUSD",1728345770994,4.11592,2429.6,2429.3,35.0]
["bitfinex","ETHUSD",1728345771438,4.11592,2429.6,2429.1,4.11666]
["bitfinex","ETHUSD",1728345772155,5.16015,2429.7,2429.5,35.0]
["bitfinex","ETHUSD",1728345772353,5.16015,2429.7,2429.2,4.1165]
["bitfinex","ETHUSD",1728345772664,9.27601,2429.7,2429.2,4.1165]
["bitfinex","ETHUSD",1728345772951,9.27601,2429.7,2429.1,4.11666]
["bitfinex","ETHUSD",1728345772952,5.16015,2429.7,2429.1,4.11666]
["bitfinex","ETHUSD",1728345773102,4.11609,2429.5,2429.1,3.95088075]
["bitfinex","ETHUSD",1728345773439,4.11609,2429.5,2429.4,35.0]
["bitfinex","ETHUSD",1728345774154,5.16015,2429.7,2429.4,35.0]
["bitfinex","ETHUSD",1728345774341,1.0443,2429.7,2428.9,3.0]
["bitfinex","ETHUSD",1728345774523,1.0443,2429.7,2429.4,4.11615]
["bitfinex","ETHUSD",1728345775035,5.19741,2429.9,2429.6,35.0]
["bitfinex","ETHUSD",1728345775238,5.19741,2429.9,2429.5,4.11606]
["bitfinex","ETHUSD",1728345775736,5.19741,2429.9,2429.8,35.0]
["bitfinex","ETHUSD",1728345776164,5.19741,2429.9,2429.4,4.11615]
["bitfinex","ETHUSD",1728345776374,9.31288,2429.9,2429.4,4.11615]
["bitfinex","ETHUSD",1728345776525,5.19737,2429.9,2429.5,4.11606]
["bitfinex","ETHUSD",1728345777204,5.19737,2429.9,2429.8,35.0]
["bitfinex","ETHUSD",1728345778055,1.073,2430.1,2429.8,35.0]
["bitfinex","ETHUSD",1728345778260,1.073,2430.1,2429.8,39.11556]
["bitfinex","ETHUSD",1728345778421,1.073,2430.1,2429.8,4.11556]
["bitfinex","ETHUSD",1728345778828,1.073,2430.1,2430.0,35.0]
["bitfinex","ETHUSD",1728345779445,5.18805,2430.1,2429.3,3.413]
["bitfinex","ETHUSD",1728345779654,5.18805,2430.1,2429.6,4.11581]
["bitfinex","ETHUSD",1728345780039,5.18805,2430.1,2429.7,4.11572]
["bitfinex","ETHUSD",1728345780233,5.18805,2430.1,2430.0,35.0]
["bitfinex","ETHUSD",1728345782549,1.073,2430.1,2429.7,8.23133]
["bitfinex","ETHUSD",1728345782767,0.10346154,2430.0,2429.7,4.11561]
["bitfinex","ETHUSD",1728345783306,0.10346154,2430.0,2429.8,4.11546]
["bitfinex","ETHUSD",1728345783582,0.10346154,2430.0,2429.9,35.0]
["bitfinex","ETHUSD",1728345783924,5.18193,2430.3,2429.9,35.0]
["bitfinex","ETHUSD",1728345784328,0.10346154,2430.2,2429.8,4.11546]
["bitfinex","ETHUSD",1728345784842,0.10346154,2430.1,2429.8,4.11546]
["bitfinex","ETHUSD",1728345785461,0.10346154,2430.0,2429.9,4.11538]
["bitfinex","ETHUSD",1728345785668,1.0672,2430.3,2429.9,4.11538]
["bitfinex","ETHUSD",1728345785829,0.10346154,2430.0,2429.9,4.11538]
["bitfinex","ETHUSD",1728345786142,5.18193,2430.3,2429.9,4.11538]
["bitfinex","ETHUSD",1728345786344,1.0672,2430.3,2429.9,4.11538]
["bitfinex","ETHUSD",1728345786653,0.10346154,2430.2,2429.9,4.11538]
["bitfinex","ETHUSD",1728345786858,0.10346154,2430.2,2429.8,4.11554]
["bitfinex","ETHUSD",1728345787099,1.0672,2430.3,2429.8,8.231]
["bitfinex","ETHUSD",1728345787265,0.10346154,2430.1,2429.8,8.231]
["bitfinex","ETHUSD",1728345787432,1.0672,2430.3,2429.8,8.231]
["bitfinex","ETHUSD",1728345787767,0.10346154,2430.0,2429.8,4.11546]
["bitfinex","ETHUSD",1728345787969,1.0672,2430.3,2429.8,8.23094]
["bitfinex","ETHUSD",1728345788171,0.10346154,2430.2,2429.8,8.23094]
["bitfinex","ETHUSD",1728345788536,0.10346154,2430.1,2429.8,7.92053138]
["bitfinex","ETHUSD",1728345788753,1.0672,2430.3,2429.8,3.80505138]
["bitfinex","ETHUSD",1728345789066,0.10346154,2430.2,2429.8,3.80505138]
["bitfinex","ETHUSD",1728345789251,1.0672,2430.3,2429.8,3.80505138]
["bitfinex","ETHUSD",1728345789461,0.10384377,2430.1,2429.8,3.80505138]
["bitfinex","ETHUSD",1728345789637,1.0672,2430.3,2429.8,3.80505138]
["bitfinex","ETHUSD",1728345789837,0.10384377,2430.0,2429.8,3.80505138]
["bitfinex","ETHUSD",1728345790033,1.0672,2430.3,2429.8,3.80505138]
["bitfinex","ETHUSD",1728345790277,0.10384377,2429.9,2429.8,6.80505138]
["bitfinex","ETHUSD",1728345790464,1.0672,2430.3,2429.8,6.80505138]
["bitfinex","ETHUSD",1728345790465,1.17007462,2430.3,2429.8,3.0]
["bitfinex","ETHUSD",1728345790937,0.10384377,2430.2,2429.8,3.0]
["bitfinex","ETHUSD",1728345791139,0.10287484,2430.1,2429.7,3.0]
["bitfinex","ETHUSD",1728345791339,4.32168634,2430.2,2429.7,3.0]
["bitfinex","ETHUSD",1728345791562,4.11508,2430.1,2429.7,2.86386337]
["bitfinex","ETHUSD",1728345791969,0.10384377,2430.0,2429.7,2.86386337]
["bitfinex","ETHUSD",1728345792169,0.10384377,2430.0,2429.8,4.11556]
["bitfinex","ETHUSD",1728345792467,5.28481988,2430.3,2429.8,4.11556]
["bitfinex","ETHUSD",1728345792637,0.10384377,2429.9,2429.8,4.11556]
["bitfinex","ETHUSD",1728345792836,5.28481988,2430.3,2429.8,4.11556]
["bitfinex","ETHUSD",1728345793074,0.10384377,2429.9,2429.8,4.11556]
["bitfinex","ETHUSD",1728345793574,1.0672,2430.3,2429.8,4.11556]
["bitfinex","ETHUSD",1728345793776,0.10384377,2430.2,2429.8,4.11556]
["bitfinex","ETHUSD",1728345793945,1.0672,2430.3,2429.8,4.11556]
["bitfinex","ETHUSD",1728345794272,0.10384377,2430.2,2429.8,4.11556]
["bitfinex","ETHUSD",1728345794604,1.0672,2430.3,2429.8,3.75627652]
["bitfinex","ETHUSD",1728345794766,0.10384377,2430.1,2429.7,6.97956337]
["bitfinex","ETHUSD",1728345794938,4.11505,2430.1,2429.6,7.11578]
["bitfinex","ETHUSD",1728345795138,0.10384377,2430.0,2429.6,7.11578]
["bitfinex","ETHUSD",1728345796757,1.16714377,2430.0,2429.7,4.1157]
["bitfinex","ETHUSD",1728345797561,1.16714377,2430.0,2429.7,3.74881065]
["bitfinex","ETHUSD",1728345798253,1.16714377,2430.0,2429.8,4.11554]
["bitfinex","ETHUSD",1728345798453,0.10384377,2430.0,2429.9,4.11539]
["bitfinex","ETHUSD",1728345799172,1.0052,2430.3,2429.9,4.11539]
["bitfinex","ETHUSD",1728345799380,0.10378447,2430.2,2429.9,4.11539]
["bitfinex","ETHUSD",1728345799545,5.11993,2430.3,2429.8,4.11554]
["bitfinex","ETHUSD",1728345799744,0.10378447,2430.2,2429.8,4.11546]
["bitfinex","ETHUSD",1728345799961,5.11993,2430.3,2429.8,4.11546]
["bitfinex","ETHUSD",1728345800167,0.10378447,2430.2,2429.9,4.11539]
["bitfinex","ETHUSD",1728345800473,1.0052,2430.3,2429.9,4.11539]
["bitfinex","ETHUSD",1728345800652,0.10378447,2430.1,2429.8,3.74548626]
["bitfinex","ETHUSD",1728345800848,1.0052,2430.3,2429.8,7.86093626]
["bitfinex","ETHUSD",1728345801055,0.10378447,2430.0,2429.8,7.86093626]
["bitfinex","ETHUSD",1728345801361,0.10378447,2429.9,2429.8,6.74548626]
["bitfinex","ETHUSD",1728345801543,1.0052,2430.3,2429.8,6.74548626]
["bitfinex","ETHUSD",1728345801744,0.10378447,2430.2,2429.8,6.74548626]
["bitfinex","ETHUSD",1728345801979,1.0052,2430.3,2429.8,6.74548626]
["bitfinex","ETHUSD",1728345802179,0.10378447,2430.2,2429.7,4.11572]
["bitfinex","ETHUSD",1728345802487,0.10378447,2430.2,2429.7,4.11559]
["bitfinex","ETHUSD",1728345802981,0.10378447,2430.2,2429.8,4.11546]
["bitfinex","ETHUSD",1728345803172,5.11999,2430.3,2429.8,4.11546]
["bitfinex","ETHUSD",1728345803353,0.10378447,2430.2,2429.9,4.11537]
["bitfinex","ETHUSD",1728345803564,1.0052,2430.3,2430.0,4.11522]
["bitfinex","ETHUSD",1728345803747,0.10378447,2430.2,2430.1,4.11502]
["bitfinex","ETHUSD",1728345804059,1.0052,2430.3,2430.1,4.11502]
["bitfinex","ETHUSD",1728345804254,0.10378447,2430.2,2430.0,3.98261483]
["bitfinex","ETHUSD",1728345804473,0.10378447,2430.2,2430.0,8.09772483]
["bitfinex","ETHUSD",1728345804655,1.0052,2430.3,2430.0,8.09772483]
["bitfinex","ETHUSD",1728345804977,1.0052,2430.3,2430.0,3.98261483]
["bitfinex","ETHUSD",1728345805186,0.10378447,2430.2,2430.0,3.98261483]
["bitfinex","ETHUSD",1728345805486,1.0052,2430.3,2430.0,3.98261483]
["bitfinex","ETHUSD",1728345805947,0.10378447,2430.2,2430.0,3.98261483]
["bitfinex","ETHUSD",1728345806148,1.0052,2430.3,2430.0,3.98261483]
["bitfinex","ETHUSD",1728345806348,0.10378447,2430.2,2430.0,3.98261483]
["bitfinex","ETHUSD",1728345806547,1.0052,2430.3,2430.0,3.98261483]
["bitfinex","ETHUSD",1728345806848,0.10378447,2430.2,2430.0,3.62844733]
["bitfinex","ETHUSD",1728345807045,0.10378447,2430.2,2429.8,4.1155]
["bitfinex","ETHUSD",1728345807249,1.0052,2430.3,2429.8,4.1155]
["bitfinex","ETHUSD",1728345807474,1.0798,2430.0,2429.7,3.0]
["bitfinex","ETHUSD",1728345807848,0.10378447,2429.9,2429.7,3.0]
["bitfinex","ETHUSD",1728345809493,0.10378447,2429.9,2429.4,8.57355]
["bitfinex","ETHUSD",1728345809658,0.10378447,2429.9,2429.6,4.1159]
["bitfinex","ETHUSD",1728345809862,1.0798,2430.0,2429.6,3.82181911]
["bitfinex","ETHUSD",1728345810047,0.10393601,2429.8,2429.6,3.82181911]
["bitfinex","ETHUSD",1728345810248,1.0798,2430.0,2429.6,3.82181911]
["bitfinex","ETHUSD",1728345810673,0.10406779,2429.9,2429.6,3.82181911]
["bitfinex","ETHUSD",1728345811479,0.10406779,2429.9,2429.6,7.93763911]
["bitfinex","ETHUSD",1728345811689,0.10406779,2429.9,2429.5,7.11605]
["bitfinex","ETHUSD",1728345811851,0.10406779,2429.9,2429.6,4.11587]
["bitfinex","ETHUSD",1728345812053,1.0798,2430.0,2429.6,4.11587]
["bitfinex","ETHUSD",1728345812279,0.10406779,2429.8,2429.6,4.11587]
["bitfinex","ETHUSD",1728345812485,1.0798,2430.0,2429.6,4.11587]
["bitfinex","ETHUSD",1728345812659,0.10406779,2429.7,2429.6,4.11587]
["bitfinex","ETHUSD",1728345812883,1.0798,2430.0,2429.6,3.86121582]
["bitfinex","ETHUSD",1728345813175,0.10406779,2429.9,2429.8,4.11546]
["bitfinex","ETHUSD",1728345813408,1.0597,2430.2,2429.8,4.11546]
["bitfinex","ETHUSD",1728345813610,0.10399531,2430.1,2429.9,4.11536]
["bitfinex","ETHUSD",1728345814966,1.0597,2430.2,2429.9,4.11536]
["bitfinex","ETHUSD",1728345815165,0.10405461,2430.1,2429.9,4.11536]
["bitfinex","ETHUSD",1728345816077,0.10405461,2430.1,2429.9,3.85940539]
["bitfinex","ETHUSD",1728345816465,1.0597,2430.2,2429.9,3.85940539]
["bitfinex","ETHUSD",1728345816668,0.1040612,2430.0,2429.9,3.85940539]
["bitfinex","ETHUSD",1728345816866,1.0597,2430.2,2429.9,3.85940539]
["bitfinex","ETHUSD",1728345817066,0.10409414,2430.0,2429.9,3.85940539]
["bitfinex","ETHUSD",1728345817308,1.0597,2430.2,2429.9,3.85940539]
["bitfinex","ETHUSD",1728345817509,0.10409414,2430.0,2429.9,3.85940539]
["bitfinex","ETHUSD",1728345818008,1.0597,2430.2,2429.9,3.85940539]
["bitfinex","ETHUSD",1728345818211,0.10409414,2430.1,2429.9,3.85940539]
["bitfinex","ETHUSD",1728345818365,0.10409414,2430.1,2430.0,4.11522]
["bitfinex","ETHUSD",1728345818565,1.0597,2430.2,2430.0,4.11522]
["bitfinex","ETHUSD",1728345818865,0.10407438,2430.1,2430.0,4.11522]
["bitfinex","ETHUSD",1728345819061,0.10407438,2430.1,2429.8,4.1154]
["bitfinex","ETHUSD",1728345819269,1.0597,2430.2,2429.8,4.1154]
["bitfinex","ETHUSD",1728345819466,1.0597,2430.2,2429.4,7.22227968]
["bitfinex","ETHUSD",1728345819686,0.10408097,2430.1,2430.0,4.11522]
["bitfinex","ETHUSD",1728345819896,0.10408097,2430.1,2429.8,8.23097]
["bitfinex","ETHUSD",1728345820100,0.10408097,2430.1,2430.0,4.11522]
["bitfinex","ETHUSD",1728345820480,8.22932,2430.4,2429.8,8.23084]
["bitfinex","ETHUSD",1728345820812,1.0915,2430.3,2429.9,4.11538]
["bitfinex","ETHUSD",1728345820985,0.1040678,2430.2,2429.9,4.11538]
["bitfinex","ETHUSD",1728345821170,1.0915,2430.3,2429.9,4.11538]
["bitfinex","ETHUSD",1728345821370,0.1040678,2430.2,2429.9,4.11538]
["bitfinex","ETHUSD",1728345821604,1.0915,2430.3,2429.9,4.11538]
["bitfinex","ETHUSD",1728345821806,0.1040678,2430.2,2429.9,4.11538]
["bitfinex","ETHUSD",1728345822112,1.0915,2430.3,2429.9,3.98835913]
["bitfinex","ETHUSD",1728345822263,0.1040678,2430.1,2430.0,4.11522]
["bitfinex","ETHUSD",1728345822469,1.0915,2430.3,2430.0,4.11522]
["bitfinex","ETHUSD",1728345822665,0.1040678,2430.1,2430.0,4.11522]
["bitfinex","ETHUSD",1728345823017,4.11439,2430.5,2430.2,4.11478]
["bitfinex","ETHUSD",1728345823018,1.0521,2430.5,2430.2,4.11478]
["bitfinex","ETHUSD",1728345823170,0.66926832,2431.0,2430.8,4.11387]
["bitfinex","ETHUSD",1728345823508,5.22274,2431.3,2430.7,8.22799]
["bitfinex","ETHUSD",1728345823509,4.11319,2431.2,2430.7,8.22799]
["bitfinex","ETHUSD",1728345823668,4.11319,2431.2,2430.7,4.11395]
["bitfinex","ETHUSD",1728345823871,4.11319,2431.2,2430.7,8.2279]
["bitfinex","ETHUSD",1728345824083,4.11319,2431.2,2430.7,8.22791]
["bitfinex","ETHUSD",1728345824299,4.11319,2431.2,2430.7,4.11395]
["bitfinex","ETHUSD",1728345824804,8.22652,2431.2,2430.7,4.11395]
["bitfinex","ETHUSD",1728345824988,4.11353,2431.0,2430.6,3.0]
["bitfinex","ETHUSD",1728345825189,1.161661,2430.9,2430.7,4.11392]
["bitfinex","ETHUSD",1728345825509,1.161661,2430.9,2430.7,8.22786]
["bitfinex","ETHUSD",1728345825510,0.120461,2430.9,2430.7,8.22786]
["bitfinex","ETHUSD",1728345826228,0.120461,2430.9,2430.7,4.11392]
["bitfinex","ETHUSD",1728345826581,0.120461,2430.9,2430.7,8.22788]
["bitfinex","ETHUSD",1728345826782,0.120461,2430.9,2430.7,4.11392]
["bitfinex","ETHUSD",1728345827393,0.120461,2430.9,2430.8,4.11387]
["bitfinex","ETHUSD",1728345828319,0.120461,2430.9,2430.8,3.76483494]
["bitfinex","ETHUSD",1728345829423,0.2245288,2430.9,2430.8,3.76483494]
["bitfinex","ETHUSD",1728345829621,0.2245288,2430.9,2430.8,4.55271043]
["bitfinex","ETHUSD",1728345830507,1.2648288,2430.9,2430.7,3.0]
["bitfinex","ETHUSD",1728345830980,5.3785788,2430.9,2430.5,4.1143]
["bitfinex","ETHUSD",1728345831181,5.48142632,2430.9,2430.5,4.1143]
["bitfinex","ETHUSD",1728345831488,1.36767632,2430.9,2430.5,3.79356944]
["bitfinex","ETHUSD",1728345831823,1.05,2430.6,2430.2,4.11486]
["bitfinex","ETHUSD",1728345832125,0.1047527,2430.5,2430.2,4.11486]
["bitfinex","ETHUSD",1728345832329,0.1047527,2430.5,2430.3,4.11469]
["bitfinex","ETHUSD",1728345833393,0.1047527,2430.5,2430.4,4.11454]
["bitfinex","ETHUSD",1728345833593,0.1047527,2430.5,2430.3,4.11462]
["bitfinex","ETHUSD",1728345833831,1.0925,2430.6,2430.3,4.11462]
["bitfinex","ETHUSD",1728345834189,1.0925,2430.6,2430.3,8.22925]
["bitfinex","ETHUSD",1728345834439,1.0925,2430.6,2430.3,3.89842374]
["bitfinex","ETHUSD",1728345834802,1.0925,2430.6,2430.3,8.01305374]
["bitfinex","ETHUSD",1728345835003,1.0925,2430.6,2430.3,3.89842374]
["bitfinex","ETHUSD",1728345835416,0.1047527,2430.5,2430.3,3.89842374]
["bitfinex","ETHUSD",1728345836239,0.1047527,2430.5,2430.1,8.12792]
["bitfinex","ETHUSD",1728345836424,0.1047527,2430.5,2430.1,4.013]
["bitfinex","ETHUSD",1728345836739,1.0925,2430.6,2430.2,4.11486]
["bitfinex","ETHUSD",1728345837305,1.0925,2430.6,2430.1,7.71492]
["bitfinex","ETHUSD",1728345837306,1.0337,2430.4,2430.1,7.71492]
["bitfinex","ETHUSD",1728345837509,1.0337,2430.4,2430.1,7.50837915]
["bitfinex","ETHUSD",1728345837740,0.1047527,2430.3,2430.1,7.50837915]
["bitfinex","ETHUSD",1728345838047,1.0337,2430.4,2430.1,11.62332915]
["bitfinex","ETHUSD",1728345838213,1.0337,2430.4,2430.2,4.11486]
["bitfinex","ETHUSD",1728345838423,1.1073,2430.6,2430.3,4.11471]
["bitfinex","ETHUSD",1728345838619,1.1073,2430.6,2430.4,4.11445]
["bitfinex","ETHUSD",1728345839440,1.1073,2430.6,2430.3,4.11471]
["bitfinex","ETHUSD",1728345839669,1.1073,2430.6,2430.4,4.11451]
["bitfinex","ETHUSD",1728345840443,1.1073,2430.6,2430.3,4.11471]
["bitfinex","ETHUSD",1728345840645,1.1073,2430.6,2430.3,8.01085323]
["bitfinex","ETHUSD",1728345840958,1.1073,2430.6,2430.3,3.89624323]
["bitfinex","ETHUSD",1728345841125,1.1073,2430.6,2430.1,7.50838915]
["bitfinex","ETHUSD",1728345841437,5.22153,2430.6,2430.2,4.11486]
["bitfinex","ETHUSD",1728345841638,1.21015975,2430.6,2430.2,4.11486]
["bitfinex","ETHUSD",1728345842708,5.32437975,2430.6,2430.2,4.11486]
["bitfinex","ETHUSD",1728345842911,1.21015975,2430.6,2430.2,4.11486]
["bitfinex","ETHUSD",1728345843830,1.21015975,2430.6,2430.2,3.93536195]
["bitfinex","ETHUSD",1728345844317,0.10455526,2430.5,2430.2,3.93536195]
["bitfinex","ETHUSD",1728345846651,0.10455526,2430.5,2430.2,3.58330403]
["bitfinex","ETHUSD",1728345846949,0.10455526,2430.5,2430.3,4.11462]
["bitfinex","ETHUSD",1728345847313,1.1073,2430.6,2430.3,4.11462]
["bitfinex","ETHUSD",1728345847515,0.10455526,2430.4,2430.3,4.11462]
["bitfinex","ETHUSD",1728345847745,1.1073,2430.6,2430.3,4.11462]
["bitfinex","ETHUSD",1728345847953,0.10455526,2430.4,2430.3,4.11462]
["bitfinex","ETHUSD",1728345848154,1.1073,2430.6,2430.3,4.11462]
["bitfinex","ETHUSD",1728345848354,0.10455526,2430.4,2430.3,4.11462]
["bitfinex","ETHUSD",1728345848832,1.1073,2430.6,2430.3,4.11462]
["bitfinex","ETHUSD",1728345849033,0.10455526,2430.5,2430.3,4.11462]
["bitfinex","ETHUSD",1728345849864,0.10455526,2430.5,2430.4,4.11454]
["bitfinex","ETHUSD",1728345850634,0.10455526,2430.5,2430.3,3.79023315]
["bitfinex","ETHUSD",1728345850838,0.10455526,2430.5,2430.3,7.90485315]
["bitfinex","ETHUSD",1728345851480,0.10455526,2430.5,2430.3,3.79023315]
["bitfinex","ETHUSD",1728345852783,0.10455526,2430.5,2430.3,3.51467553]
["bitfinex","ETHUSD",1728345853887,0.10455526,2430.5,2430.2,4.11487]
["bitfinex","ETHUSD",1728345855288,1.0288,2430.4,2429.9,7.52825]
["bitfinex","ETHUSD",1728345855457,1.0288,2430.4,2429.8,4.11546]
["bitfinex","ETHUSD",1728345855458,1.0288,2430.2,2429.8,4.11546]
["bitfinex","ETHUSD",1728345855646,0.10288248,2430.1,2429.6,4.1158]
["bitfinex","ETHUSD",1728345855848,0.10288248,2430.1,2429.7,4.11565]
["bitfinex","ETHUSD",1728345856072,0.1045816,2430.0,2429.7,4.11565]
["bitfinex","ETHUSD",1728345856380,0.1045816,2430.0,2429.9,4.11539]
["bitfinex","ETHUSD",1728345856747,1.0288,2430.2,2429.9,4.11539]
["bitfinex","ETHUSD",1728345856948,0.10441693,2430.0,2429.9,4.11539]
["bitfinex","ETHUSD",1728345857204,1.0288,2430.2,2430.0,4.11522]
["bitfinex","ETHUSD",1728345858971,1.0288,2430.2,2430.0,4.11514]
["bitfinex","ETHUSD",1728345859292,1.0346,2430.4,2430.3,4.11471]
["bitfinex","ETHUSD",1728345859473,1.0346,2430.6,2430.4,4.11445]
["bitfinex","ETHUSD",1728345860385,4.11388,2430.8,2430.3,4.11471]
["bitfinex","ETHUSD",1728345860668,1.0259,2430.7,2430.3,8.22935]
["bitfinex","ETHUSD",1728345861286,1.0259,2430.7,2430.4,4.11453]
["bitfinex","ETHUSD",1728345861669,5.13994,2430.7,2430.1,4.11491]
["bitfinex","ETHUSD",1728345861875,5.13994,2430.7,2430.3,4.1147]
["bitfinex","ETHUSD",1728345862076,5.13994,2430.7,2430.3,3.74902599]
["bitfinex","ETHUSD",1728345862254,1.0259,2430.7,2430.3,3.74902599]
["bitfinex","ETHUSD",1728345864365,1.0259,2430.7,2430.3,7.86364599]
["bitfinex","ETHUSD",1728345865087,1.0259,2430.7,2430.3,7.57835422]
["bitfinex","ETHUSD",1728345865454,1.0259,2430.7,2430.3,3.46373422]
["bitfinex","ETHUSD",1728345865671,1.0259,2430.7,2430.3,7.57836422]
["bitfinex","ETHUSD",1728345865982,1.0259,2430.7,2430.3,3.46373422]
["bitfinex","ETHUSD",1728345866188,1.0259,2430.7,2430.1,3.8060433]
["bitfinex","ETHUSD",1728345866385,1.0259,2430.7,2430.5,4.11429]
["bitfinex","ETHUSD",1728345867264,1.0259,2430.7,2430.3,4.11457]
["bitfinex","ETHUSD",1728345867467,1.12876391,2430.7,2430.3,4.11457]
["bitfinex","ETHUSD",1728345868289,5.24288391,2430.7,2430.3,3.82089469]
["bitfinex","ETHUSD",1728345868790,5.24288391,2430.7,2430.2,4.11486]
["bitfinex","ETHUSD",1728345869587,1.059,2430.6,2430.1,4.11491]
["bitfinex","ETHUSD",1728345869806,1.059,2430.4,2430.0,4.11519]
["bitfinex","ETHUSD",1728345869967,1.059,2430.4,2430.1,4.11492]
["bitfinex","ETHUSD",1728345870296,0.10084102,2430.3,2430.0,4.11519]
["bitfinex","ETHUSD",1728345870657,5.27643356,2430.4,2430.0,4.11519]
["bitfinex","ETHUSD",1728345870859,0.10084102,2430.3,2430.0,4.11519]
["bitfinex","ETHUSD",1728345871176,1.1892737,2430.2,2429.8,3.8077316]
["bitfinex","ETHUSD",1728345871586,1.1892737,2430.2,2429.8,7.9232116]
["bitfinex","ETHUSD",1728345871765,0.10084102,2430.1,2429.8,3.8077316]
["bitfinex","ETHUSD",1728345871962,1.0286,2429.9,2429.6,4.11577]
["bitfinex","ETHUSD",1728345872161,1.13148678,2429.9,2429.6,4.11577]
["bitfinex","ETHUSD",1728345872361,1.0286,2429.9,2429.6,4.11577]
["bitfinex","ETHUSD",1728345872593,0.10084102,2429.8,2429.6,4.11577]
["bitfinex","ETHUSD",1728345872997,0.10084102,2429.8,2429.7,35.0]
["bitfinex","ETHUSD",1728345873552,1.14934102,2429.8,2429.7,35.0]
["bitfinex","ETHUSD",1728345873752,5.26490102,2429.8,2429.7,35.0]
["bitfinex","ETHUSD",1728345873992,5.91779882,2429.8,2429.7,35.0]
["bitfinex","ETHUSD",1728345874364,5.16442,2429.6,2429.1,4.11674]
["bitfinex","ETHUSD",1728345874650,0.10043831,2429.5,2429.2,4.11653]
["bitfinex","ETHUSD",1728345874893,0.10043831,2429.5,2429.1,3.8060433]
["bitfinex","ETHUSD",1728345875050,0.10043831,2429.5,2429.4,4.11624]
["bitfinex","ETHUSD",1728345875255,1.0441,2430.1,2429.8,4.11548]
["bitfinex","ETHUSD",1728345875455,0.10024677,2430.0,2429.8,4.11548]
["bitfinex","ETHUSD",1728345875772,1.0441,2430.1,2429.8,4.11548]
["bitfinex","ETHUSD",1728345876099,0.10025338,2430.0,2429.6,8.23158]
["bitfinex","ETHUSD",1728345876386,0.10025338,2430.0,2429.6,4.11577]
["bitfinex","ETHUSD",1728345876799,0.10025338,2430.0,2429.9,35.0]
["bitfinex","ETHUSD",1728345877089,5.26204624,2430.1,2429.9,35.44346361]
["bitfinex","ETHUSD",1728345877273,5.26204624,2430.1,2429.6,8.23158]
["bitfinex","ETHUSD",1728345877488,0.10041189,2430.0,2429.7,0.44342929]
["bitfinex","ETHUSD",1728345877701,0.10041189,2430.0,2429.8,0.44342929]
["bitfinex","ETHUSD",1728345878001,0.10041189,2430.0,2429.9,35.44342929]
["bitfinex","ETHUSD",1728345879682,4.11522,2430.0,2429.9,35.0]
["bitfinex","ETHUSD",1728345879893,4.21810551,2430.0,2429.9,35.0]
["bitfinex","ETHUSD",1728345880088,4.3185174,2430.0,2429.9,35.0]
["bitfinex","ETHUSD",1728345880469,4.3185174,2430.0,2429.6,4.11589]
["bitfinex","ETHUSD",1728345880671,4.3185174,2430.0,2429.7,0.44335949]
["bitfinex","ETHUSD",1728345880871,0.2032974,2430.0,2429.8,0.44335949]
["bitfinex","ETHUSD",1728345881073,0.2032974,2430.0,2429.7,0.44335949]
["bitfinex","ETHUSD",1728345881302,0.2032974,2430.0,2429.8,0.44335949]
["bitfinex","ETHUSD",1728345881476,0.2032974,2430.0,2429.9,35.0]
["bitfinex","ETHUSD",1728345881793,4.3185174,2430.0,2429.9,35.0]
["bitfinex","ETHUSD",1728345882103,0.2032974,2430.0,2429.9,35.0]
["bitfinex","ETHUSD",1728345883697,0.2032974,2430.0,2429.7,4.11569]
["bitfinex","ETHUSD",1728345884460,0.2032974,2430.0,2429.9,35.0]
["bitfinex","ETHUSD",1728345886801,0.2032974,2430.0,2429.7,4.11569]
["bitfinex","ETHUSD",1728345887663,0.2032974,2430.0,2429.9,35.0]
["bitfinex","ETHUSD",1728345888488,0.10041189,2430.0,2429.9,43.026959]
["bitfinex","ETHUSD",1728345888923,1.0783,2430.5,2430.1,4.11501]
["bitfinex","ETHUSD",1728345889201,1.0783,2430.5,2430.1,4.11495]
["bitfinex","ETHUSD",1728345889410,0.10026001,2430.4,2430.1,4.11495]
["bitfinex","ETHUSD",1728345889917,0.10026001,2430.4,2430.2,4.1148]
["bitfinex","ETHUSD",1728345890093,4.11399,2430.8,2430.2,4.1148]
["bitfinex","ETHUSD",1728345890272,1.170561,2430.9,2430.1,4.75671422]
["bitfinex","ETHUSD",1728345890473,5.284331,2430.9,2430.4,4.11452]
["bitfinex","ETHUSD",1728345890670,5.284331,2430.9,2430.8,35.0]
["bitfinex","ETHUSD",1728345892769,4.11412,2430.7,2430.1,7.11492]
["bitfinex","ETHUSD",1728345892977,1.0704,2430.5,2429.7,4.1156]
["bitfinex","ETHUSD",1728345893169,4.1148,2430.3,2429.9,4.11525]
["bitfinex","ETHUSD",1728345893501,0.10287272,2430.2,2429.7,4.11563]
["bitfinex","ETHUSD",1728345893673,4.21775272,2430.2,2430.1,35.0]
["bitfinex","ETHUSD",1728345893867,5.85355272,2430.2,2430.1,35.0]
["bitfinex","ETHUSD",1728345894970,8.85355272,2430.2,2430.1,35.0]
["bitfinex","ETHUSD",1728345895205,8.75068,2430.2,2430.1,35.0]
["bitfinex","ETHUSD",1728345895799,0.55,2429.7,2429.2,4.11654]
["bitfinex","ETHUSD",1728345896047,1.17531062,2429.6,2429.1,4.11663]
["bitfinex","ETHUSD",1728345896191,1.17531062,2429.6,2429.0,4.1169]
["bitfinex","ETHUSD",1728345896527,4.11615,2429.5,2429.0,4.1169]
["bitfinex","ETHUSD",1728345896686,0.10291163,2429.4,2429.0,4.1169]
["bitfinex","ETHUSD",1728345897422,0.10291163,2429.4,2429.3,35.0]
["bitfinex","ETHUSD",1728345897717,0.10291081,2429.5,2429.3,35.0]
["bitfinex","ETHUSD",1728345897928,1.1753108,2429.6,2429.3,35.0]
["bitfinex","ETHUSD",1728345898224,1.1753108,2429.6,2429.2,4.11657]
["bitfinex","ETHUSD",1728345898519,1.1753108,2429.6,2429.5,35.0]
["bitfinex","ETHUSD",1728345898721,1.0724,2429.6,2429.5,35.0]
["bitfinex","ETHUSD",1728345898930,1.0724,2429.6,2429.3,4.11631]
["bitfinex","ETHUSD",1728345899084,1.16720301,2429.8,2429.4,4.11622]
["bitfinex","ETHUSD",1728345899414,5.28280301,2429.8,2429.3,4.11631]
["bitfinex","ETHUSD",1728345899922,5.28280301,2429.8,2429.7,35.0]
["bitfinex","ETHUSD",1728345900482,5.83280301,2429.8,2429.7,35.0]
["bitfinex","ETHUSD",1728345901790,5.83280082,2429.8,2429.7,35.0]
["bitfinex","ETHUSD",1728345901990,5.83280082,2429.8,2429.0,4.11678]
["bitfinex","ETHUSD",1728345901991,4.11581,2429.7,2429.0,4.11678]
["bitfinex","ETHUSD",1728345902341,4.11581,2429.7,2429.2,4.11657]
["bitfinex","ETHUSD",1728345902342,4.21880425,2429.6,2429.2,4.11657]
["bitfinex","ETHUSD",1728345902684,0.09944752,2429.5,2429.2,4.11657]
["bitfinex","ETHUSD",1728345902987,0.09944752,2429.5,2429.4,35.0]
["bitfinex","ETHUSD",1728345904329,5.282773,2429.8,2429.4,35.0]
["bitfinex","ETHUSD",1728345904523,0.09944752,2429.5,2429.3,4.11638]
["bitfinex","ETHUSD",1728345904701,5.282773,2429.8,2429.3,4.11638]
["bitfinex","ETHUSD",1728345904898,0.09944752,2429.4,2429.3,3.83277913]
["bitfinex","ETHUSD",1728345905099,0.10290308,2429.9,2429.5,4.11597]
["bitfinex","ETHUSD",1728345905311,5.31572457,2430.0,2429.5,8.23195]
["bitfinex","ETHUSD",1728345905493,5.31572457,2430.0,2429.5,4.11597]
["bitfinex","ETHUSD",1728345905894,5.31572457,2430.0,2429.9,35.0]
["bitfinex","ETHUSD",1728345906133,5.21283,2430.0,2429.9,35.0]
["bitfinex","ETHUSD",1728345907622,5.2244,2430.2,2429.9,35.0]
["bitfinex","ETHUSD",1728345907825,4.11496,2430.2,2429.8,4.11555]
["bitfinex","ETHUSD",1728345908040,4.11486,2430.3,2429.8,4.25068607]
["bitfinex","ETHUSD",1728345908237,1.18637961,2430.4,2430.2,35.0]
["bitfinex","ETHUSD",1728345908400,1.0835,2430.6,2430.2,35.0]
["bitfinex","ETHUSD",1728345908746,1.0835,2430.6,2430.1,4.11493]
["bitfinex","ETHUSD",1728345908747,5.30064849,2430.6,2430.1,8.22989]
["bitfinex","ETHUSD",1728345908898,4.11439,2430.5,2429.9,7.91975936]
["bitfinex","ETHUSD",1728345909249,5.17949,2430.8,2430.4,35.0]
["bitfinex","ETHUSD",1728345909736,4.11408,2430.7,2430.2,4.11488]
["bitfinex","ETHUSD",1728345909943,5.17949,2430.8,2430.2,4.11479]
["bitfinex","ETHUSD",1728345910154,4.234171,2430.9,2430.4,8.22896]
["bitfinex","ETHUSD",1728345910640,4.11389,2430.8,2430.4,4.11442]
["bitfinex","ETHUSD",1728345910795,4.11412,2430.7,2430.1,4.11489]
["bitfinex","ETHUSD",1728345911010,4.11412,2430.7,2430.2,3.5561237]
["bitfinex","ETHUSD",1728345911210,0.120461,2430.9,2430.5,4.11437]
["bitfinex","ETHUSD",1728345911458,0.120461,2430.9,2430.7,4.11393]
["bitfinex","ETHUSD",1728345911941,0.120461,2430.9,2430.8,4.11387]
["bitfinex","ETHUSD",1728345913311,0.120461,2430.9,2430.8,7.11387]
["bitfinex","ETHUSD",1728345913512,0.120461,2430.9,2430.8,8.23665]
["bitfinex","ETHUSD",1728345913741,0.120461,2430.9,2430.8,8.64845]
["bitfinex","ETHUSD",1728345914153,0.120461,2430.9,2430.8,8.27469798]
["bitfinex","ETHUSD",1728345914948,4.11148,2432.3,2431.0,0.4118]
["bitfinex","ETHUSD",1728345915172,1.0692,2432.4,2431.0,0.4118]
["bitfinex","ETHUSD",1728345915173,1.0692,2432.4,2431.5,3.0]
["bitfinex","ETHUSD",1728345915314,1.0485,2431.9,2431.3,3.8018]
["bitfinex","ETHUSD",1728345915517,5.16063,2431.9,2431.4,4.11278]
["bitfinex","ETHUSD",1728345915743,1.0485,2431.9,2431.3,7.50286]
["bitfinex","ETHUSD",1728345915953,1.0485,2431.9,2431.5,4.11254]
["bitfinex","ETHUSD",1728345916314,5.14067,2432.1,2431.6,4.1125]
["bitfinex","ETHUSD",1728345916514,1.0289,2432.1,2431.7,4.11233]
["bitfinex","ETHUSD",1728345916934,5.14072,2432.1,2431.5,4.11255]
["bitfinex","ETHUSD",1728345917137,1.0289,2432.1,2431.7,3.94052947]
["bitfinex","ETHUSD",1728345917449,1.0289,2432.1,2431.7,8.05277947]
["bitfinex","ETHUSD",1728345917650,4.11139,2432.3,2431.8,4.11214]
["bitfinex","ETHUSD",1728345917856,4.11152,2432.2,2431.7,3.94052947]
["bitfinex","ETHUSD",1728345918017,5.21159,2432.3,2431.7,3.94052947]
["bitfinex","ETHUSD",1728345918355,4.2143601,2432.2,2431.7,3.94052947]
["bitfinex","ETHUSD",1728345918656,4.2143801,2432.2,2431.5,8.22512]
["bitfinex","ETHUSD",1728345919017,5.21159,2432.3,2431.7,4.11223]
["bitfinex","ETHUSD",1728345919236,0.10279661,2432.2,2431.5,5.274092]
["bitfinex","ETHUSD",1728345919445,4.11168,2432.1,2431.5,4.11258]
["bitfinex","ETHUSD",1728345919849,0.10038547,2432.0,2431.5,4.11258]
["bitfinex","ETHUSD",1728345920218,0.10038547,2432.0,2431.5,3.8657349]
["bitfinex","ETHUSD",1728345921021,0.10038547,2432.0,2431.5,7.9783249]
["bitfinex","ETHUSD",1728345921416,0.10038547,2432.0,2431.5,3.8657349]
["bitfinex","ETHUSD",1728345921621,4.11202,2431.9,2431.4,3.0]
["bitfinex","ETHUSD",1728345921842,4.11202,2431.9,2431.4,7.11284]
["bitfinex","ETHUSD",1728345922046,0.10167224,2431.8,2431.4,7.11284]
["bitfinex","ETHUSD",1728345922420,0.10167224,2431.8,2431.5,4.11265]
["bitfinex","ETHUSD",1728345922953,0.10280074,2432.0,2431.4,3.0]
["bitfinex","ETHUSD",1728345923155,0.10167224,2431.7,2431.3,7.50291]
["bitfinex","ETHUSD",1728345923357,4.11219,2431.8,2431.3,7.30611348]
["bitfinex","ETHUSD",1728345923563,0.10167224,2431.6,2431.3,7.30611348]
["bitfinex","ETHUSD",1728345923859,4.11236,2431.7,2431.3,3.19320348]
["bitfinex","ETHUSD",1728345924154,0.10167224,2431.6,2431.3,3.19320348]
["bitfinex","ETHUSD",1728345924963,0.10167224,2431.6,2431.3,7.30620348]
["bitfinex","ETHUSD",1728345925124,4.21499056,2431.8,2431.3,7.30620348]
["bitfinex","ETHUSD",1728345925325,0.10167224,2431.5,2431.3,7.30620348]
["bitfinex","ETHUSD",1728345925520,4.11236,2431.7,2431.3,7.30620348]
["bitfinex","ETHUSD",1728345926055,0.10167224,2431.6,2431.3,7.30620348]
["bitfinex","ETHUSD",1728345926559,0.10167224,2431.6,2431.3,7.00674176]
["bitfinex","ETHUSD",1728345926737,4.21501056,2431.8,2431.3,7.00674176]
["bitfinex","ETHUSD",1728345926918,0.10264229,2431.5,2431.4,4.11285]
["bitfinex","ETHUSD",1728345927459,3.80448936,2432.5,2431.4,4.11285]
["bitfinex","ETHUSD",1728345927460,5.1341,2432.2,2431.6,4.11251]
["bitfinex","ETHUSD",1728345927626,5.23690054,2432.2,2431.7,4.11233]
["bitfinex","ETHUSD",1728345927821,5.23691054,2432.2,2431.7,4.11233]
["bitfinex","ETHUSD",1728345928062,1.12540054,2432.2,2431.7,4.11233]
["bitfinex","ETHUSD",1728345928260,1.0226,2432.2,2431.7,4.11233]
["bitfinex","ETHUSD",1728345928461,1.0226,2432.2,2431.8,4.11208]
["bitfinex","ETHUSD",1728345928624,5.2369719,2432.2,2431.7,4.11233]
["bitfinex","ETHUSD",1728345929533,5.2369719,2432.2,2431.7,3.86204903]
["bitfinex","ETHUSD",1728345931364,4.11175,2432.1,2431.6,4.1125]
["bitfinex","ETHUSD",1728345931570,4.21454558,2432.1,2431.6,4.1125]
["bitfinex","ETHUSD",1728345932426,4.21454558,2432.1,2431.6,3.78554705]
["bitfinex","ETHUSD",1728345932862,5.13418,2432.2,2431.7,4.11232]
["bitfinex","ETHUSD",1728345933066,5.13418,2432.2,2431.7,8.22454]
["bitfinex","ETHUSD",1728345933274,5.13418,2432.2,2431.8,4.11217]
["bitfinex","ETHUSD",1728345933461,5.13418,2432.2,2431.7,4.11222]
["bitfinex","ETHUSD",1728345934350,0.22902102,2432.1,2431.7,4.11222]
["bitfinex","ETHUSD",1728345935029,0.22902102,2432.1,2431.8,4.1121]
["bitfinex","ETHUSD",1728345935675,3.929695,2432.3,2431.8,3.96248525]
["bitfinex","ETHUSD",1728345935834,0.22902102,2432.0,2431.8,3.96248525]
["bitfinex","ETHUSD",1728345936175,0.22908696,2431.9,2431.8,3.96248525]
["bitfinex","ETHUSD",1728345936463,4.03248726,2432.3,2431.8,3.96248525]
["bitfinex","ETHUSD",1728345936766,0.22908696,2432.2,2431.8,3.96248525]
["bitfinex","ETHUSD",1728345936963,4.03248729,2432.3,2431.8,3.96248525]
["bitfinex","ETHUSD",1728345937178,0.22908696,2432.1,2432.0,4.11175]
["bitfinex","ETHUSD",1728345937479,1.0798,2432.4,2432.0,4.11175]
["bitfinex","ETHUSD",1728345937656,0.22908696,2432.1,2432.0,4.11175]
["bitfinex","ETHUSD",1728345937875,1.0798,2432.4,2432.0,4.11175]
["bitfinex","ETHUSD",1728345938034,0.22908696,2432.1,2432.0,4.11175]
["bitfinex","ETHUSD",1728345938360,0.66878206,2432.8,2432.5,4.11091]
["bitfinex","ETHUSD",1728345938739,0.66878206,2432.8,2432.7,4.11065]
["bitfinex","ETHUSD",1728345939147,0.66878206,2432.8,2432.7,7.91513936]
["bitfinex","ETHUSD",1728345939670,4.11015,2433.0,2432.2,4.11139]
["bitfinex","ETHUSD",1728345939869,4.11066,2432.7,2432.2,4.11139]
["bitfinex","ETHUSD",1728345940277,4.11109,2432.5,2432.1,2.89374176]
["bitfinex","ETHUSD",1728345940584,5.1705,2432.2,2432.0,7.32]
["bitfinex","ETHUSD",1728345940784,1.059,2432.2,2431.7,12.33621]
["bitfinex","ETHUSD",1728345940933,1.059,2432.2,2431.7,14.022246]
["bitfinex","ETHUSD",1728345941337,1.059,2432.2,2431.8,4.11214]
["bitfinex","ETHUSD",1728345941641,1.059,2432.2,2431.9,3.75717194]
["bitfinex","ETHUSD",1728345941863,1.059,2432.2,2431.8,4.11214]
["bitfinex","ETHUSD",1728345942068,1.059,2432.2,2431.8,8.22422]
["bitfinex","ETHUSD",1728345942336,1.059,2432.2,2431.8,10.4516139]
["bitfinex","ETHUSD",1728345942771,1.059,2432.2,2431.8,10.75919454]
["bitfinex","ETHUSD",1728345943081,1.059,2432.2,2431.8,10.75920454]
["bitfinex","ETHUSD",1728345943589,1.059,2432.2,2431.8,10.75919454]
["bitfinex","ETHUSD",1728345944267,1.059,2432.2,2431.8,6.64712454]
["bitfinex","ETHUSD",1728345944827,1.059,2432.2,2431.8,6.52123286]
["bitfinex","ETHUSD",1728345945455,1.059,2432.2,2431.9,1.47452329]
["bitfinex","ETHUSD",1728345945657,1.059,2432.2,2431.9,5.58640329]
["bitfinex","ETHUSD",1728345946967,4.11075,2432.7,2432.0,4.11174]
["bitfinex","ETHUSD",1728345947170,1.0446,2432.6,2432.2,4.11148]
["bitfinex","ETHUSD",1728345947667,5.15547,2432.6,2432.0,8.22342]
["bitfinex","ETHUSD",1728345947981,5.15547,2432.6,2432.0,5.24447016]
["bitfinex","ETHUSD",1728345948144,6.80448936,2433.1,2431.8,6.21365222]
["bitfinex","ETHUSD",1728345948145,5.15611,2432.2,2431.8,3.0]
["bitfinex","ETHUSD",1728345948341,4.21446982,2432.1,2431.6,4.52428]
["bitfinex","ETHUSD",1728345948562,4.11185,2432.0,2431.6,3.4118]
["bitfinex","ETHUSD",1728345948897,0.22189316,2432.0,2431.6,7.11249]
["bitfinex","ETHUSD",1728345949101,4.33374316,2432.0,2431.6,3.0]
["bitfinex","ETHUSD",1728345949296,4.33374316,2432.0,2431.6,7.11251]
["bitfinex","ETHUSD",1728345949505,0.22189226,2432.0,2431.7,4.11221]
["bitfinex","ETHUSD",1728345949802,1.0446,2432.2,2431.8,4.11215]
["bitfinex","ETHUSD",1728345950000,0.22188651,2431.9,2431.8,4.11215]
["bitfinex","ETHUSD",1728345950304,1.0446,2432.2,2431.7,4.11221]
["bitfinex","ETHUSD",1728345950543,1.0446,2432.2,2431.9,4.11201]
["bitfinex","ETHUSD",1728345950797,1.0587,2432.4,2432.1,4.11165]
["bitfinex","ETHUSD",1728345950965,1.0587,2432.4,2432.1,3.82691034]
["bitfinex","ETHUSD",1728345951173,0.22192624,2432.3,2432.1,3.82691034]
["bitfinex","ETHUSD",1728345953988,0.22192624,2432.3,2432.1,3.51510154]
["bitfinex","ETHUSD",1728345954612,0.22192624,2432.3,2432.2,4.1115]
["bitfinex","ETHUSD",1728345955121,5.2249847,2432.7,2432.3,4.11131]
["bitfinex","ETHUSD",1728345955475,1.0115,2432.7,2432.4,4.11107]
["bitfinex","ETHUSD",1728345955703,1.0307,2433.0,2432.8,4.11046]
["bitfinex","ETHUSD",1728345955913,1.0307,2433.2,2432.6,4.11072]
["bitfinex","ETHUSD",1728345956071,1.0307,2433.2,2432.5,0.84278138]
["bitfinex","ETHUSD",1728345956072,1.0307,2433.2,2432.8,4.11046]
["bitfinex","ETHUSD",1728345957078,1.0307,2433.2,2432.9,4.11029]
["bitfinex","ETHUSD",1728345957273,0.22192624,2433.1,2432.9,4.11021]
["bitfinex","ETHUSD",1728345958172,0.22192624,2433.1,2432.9,8.2204]
["bitfinex","ETHUSD",1728345958410,0.22192624,2433.1,2433.0,4.11015]
["bitfinex","ETHUSD",1728345959289,0.22192624,2433.1,2433.0,4.932184]
["bitfinex","ETHUSD",1728345959487,0.22192624,2433.1,2433.0,15.46160572]
["bitfinex","ETHUSD",1728345959845,0.120461,2433.3,2433.2,4.10981]
["bitfinex","ETHUSD",1728345960175,0.34238724,2433.3,2433.2,3.8154314]
["bitfinex","ETHUSD",1728345960380,0.34238724,2433.3,2433.2,8.74311811]
["bitfinex","ETHUSD",1728345960828,0.34238724,2433.3,2433.1,3.0]
["bitfinex","ETHUSD",1728345961177,1.40248724,2433.3,2433.0,3.72493236]
["bitfinex","ETHUSD",1728345961503,4.10993,2433.2,2433.0,3.72493236]
["bitfinex","ETHUSD",1728345961687,4.10998,2433.1,2433.0,3.72493236]
["bitfinex","ETHUSD",1728345961900,4.43610331,2433.1,2433.0,3.72493236]
["bitfinex","ETHUSD",1728345962080,5.22517,2433.0,2432.6,8.22]
["bitfinex","ETHUSD",1728345962416,5.22517,2433.0,2432.5,7.83582236]
["bitfinex","ETHUSD",1728345962624,5.22517,2433.0,2432.5,3.72493236]
["bitfinex","ETHUSD",1728345962625,0.32613039,2432.9,2432.5,3.72493236]
["bitfinex","ETHUSD",1728345962785,4.11057,2432.8,2432.5,3.72493236]
["bitfinex","ETHUSD",1728345962980,4.33383355,2432.8,2432.5,3.72493236]
["bitfinex","ETHUSD",1728345963184,8.44441355,2432.8,2432.5,3.55277634]
["bitfinex","ETHUSD",1728345963501,0.22326355,2432.8,2432.5,3.55277634]
["bitfinex","ETHUSD",1728345963725,0.22326355,2432.8,2432.7,4.11065]
["bitfinex","ETHUSD",1728345964046,0.120461,2433.3,2432.7,4.11065]
["bitfinex","ETHUSD",1728345964047,1.0201,2433.2,2432.8,4.11038]
["bitfinex","ETHUSD",1728345964250,0.22309148,2432.8,2432.6,3.0]
["bitfinex","ETHUSD",1728345964416,1.0201,2432.7,2432.5,3.55277634]
["bitfinex","ETHUSD",1728345964596,1.24319148,2432.7,2432.5,3.55277634]
["bitfinex","ETHUSD",1728345965135,0.22309148,2432.7,2432.5,3.55277634]
["bitfinex","ETHUSD",1728345965431,4.11008,2433.1,2432.6,4.11082]
["bitfinex","ETHUSD",1728345965432,1.0933,2433.0,2432.6,4.11082]
["bitfinex","ETHUSD",1728345965637,1.0933,2433.0,2432.5,7.66367634]
["bitfinex","ETHUSD",1728345965638,0.22315105,2432.6,2432.5,7.66367634]
["bitfinex","ETHUSD",1728345965803,1.0933,2433.0,2432.7,4.11055]
["bitfinex","ETHUSD",1728345965995,1.0933,2433.0,2432.7,8.22105]
["bitfinex","ETHUSD",1728345966198,0.2231709,2432.9,2432.8,3.94902487]
["bitfinex","ETHUSD",1728345966399,0.2231709,2432.9,2432.7,4.1105]
["bitfinex","ETHUSD",1728345966834,0.2231709,2432.9,2432.7,8.22102]
["bitfinex","ETHUSD",1728345967398,0.2231709,2432.9,2432.6,7.11082]
["bitfinex","ETHUSD",1728345968052,0.2231709,2432.9,2432.5,3.55277634]
["bitfinex","ETHUSD",1728345968704,0.2231709,2432.9,2432.5,7.66363634]
["bitfinex","ETHUSD",1728345968907,0.2231709,2432.9,2432.5,3.55277634]
["bitfinex","ETHUSD",1728345969332,0.2231709,2432.9,2432.5,3.31113551]
["bitfinex","ETHUSD",1728345970017,1.0647,2432.7,2432.5,3.31113551]
["bitfinex","ETHUSD",1728345970223,5.17537,2432.7,2432.5,3.31113551]
["bitfinex","ETHUSD",1728345970424,0.2230981,2432.6,2432.5,3.31113551]
["bitfinex","ETHUSD",1728345970748,0.32587489,2432.6,2432.5,3.31113551]
["bitfinex","ETHUSD",1728345971046,0.2230981,2432.6,2432.5,3.31113551]
["bitfinex","ETHUSD",1728345972052,0.2230981,2432.6,2432.4,4.11105]
["bitfinex","ETHUSD",1728345972408,0.2230981,2432.6,2432.4,7.93678646]
["bitfinex","ETHUSD",1728345974007,0.2230981,2432.6,2432.3,7.11128]
["bitfinex","ETHUSD",1728345974206,0.32586704,2432.6,2432.1,3.0]
["bitfinex","ETHUSD",1728345974509,0.10276894,2432.6,2432.1,4.11158]
["bitfinex","ETHUSD",1728345974758,4.1115,2432.2,2431.7,7.75443299]
["bitfinex","ETHUSD",1728345974951,0.10279799,2432.1,2431.7,3.64217299]
["bitfinex","ETHUSD",1728345975121,0.22259503,2432.0,2431.7,3.64217299]
["bitfinex","ETHUSD",1728345975631,0.10279801,2432.2,2431.7,4.11218]
["bitfinex","ETHUSD",1728345975957,0.22259503,2432.1,2431.7,4.11218]
["bitfinex","ETHUSD",1728345976118,0.10279801,2432.2,2431.7,4.11218]
["bitfinex","ETHUSD",1728345976308,0.22259503,2432.1,2431.7,4.11218]
["bitfinex","ETHUSD",1728345976508,0.10279801,2432.2,2431.7,4.11218]
["bitfinex","ETHUSD",1728345976815,0.22259503,2432.1,2431.8,4.11215]
["bitfinex","ETHUSD",1728345977016,0.22259503,2432.1,2431.7,4.11218]
["bitfinex","ETHUSD",1728345977219,0.22259503,2432.1,2431.8,4.25385162]
["bitfinex","ETHUSD",1728345978455,0.22259503,2432.1,2431.8,7.99708711]
["bitfinex","ETHUSD",1728345978628,0.22259503,2432.1,2431.9,4.18006471]
["bitfinex","ETHUSD",1728345979125,0.22259503,2432.1,2432.0,11.7855228]
["bitfinex","ETHUSD",1728345979304,1.1095,2432.8,2432.0,16.37738751]
["bitfinex","ETHUSD",1728345979508,1.1095,2432.8,2432.6,3.0]
["bitfinex","ETHUSD",1728345979741,0.22225069,2432.7,2432.6,3.0]
["bitfinex","ETHUSD",1728345979949,1.1095,2432.8,2432.6,7.18006471]
["bitfinex","ETHUSD",1728345980157,1.1095,2432.8,2432.7,4.18006471]
["bitfinex","ETHUSD",1728345980445,5.21998,2432.8,2432.7,4.18006471]
["bitfinex","ETHUSD",1728345980911,1.1095,2432.8,2432.7,4.18006471]
["bitfinex","ETHUSD",1728345981347,1.1095,2432.8,2432.2,4.11139]
["bitfinex","ETHUSD",1728345981681,0.10277925,2432.7,2432.3,4.11132]
["bitfinex","ETHUSD",1728345982171,1.21227927,2432.8,2432.3,4.11132]
["bitfinex","ETHUSD",1728345982310,1.21227927,2432.8,2432.4,4.11115]
["bitfinex","ETHUSD",1728345982721,1.1095,2432.8,2432.4,4.11115]
["bitfinex","ETHUSD",1728345982958,1.1095,2432.8,2432.5,4.11098]
["bitfinex","ETHUSD",1728345983477,1.1095,2432.8,2432.6,4.11082]
["bitfinex","ETHUSD",1728345984325,1.1095,2432.8,2432.5,4.11098]
["bitfinex","ETHUSD",1728345984537,1.1095,2432.8,2432.5,3.77716797]
["bitfinex","ETHUSD",1728345984879,1.1095,2432.8,2432.3,8.22242]
["bitfinex","ETHUSD",1728345984880,0.10276682,2432.7,2432.3,8.22242]
["bitfinex","ETHUSD",1728345985361,0.10276682,2432.7,2432.3,4.11121]
["bitfinex","ETHUSD",1728345985661,0.10276682,2432.7,2432.3,8.22245]
["bitfinex","ETHUSD",1728345985953,1.21227046,2432.8,2432.3,4.11121]
["bitfinex","ETHUSD",1728345986183,1.21227046,2432.8,2432.0,10.28]
["bitfinex","ETHUSD",1728345986184,4.21333046,2432.8,2432.2,3.0]
["bitfinex","ETHUSD",1728345986365,5.16574,2432.7,2432.2,3.0]
["bitfinex","ETHUSD",1728345986567,5.1446,2432.5,2432.0,3.0]
["bitfinex","ETHUSD",1728345986738,1.0336,2432.2,2432.0,3.0]
["bitfinex","ETHUSD",1728345987121,1.0336,2432.2,2431.9,4.18006471]
["bitfinex","ETHUSD",1728345987433,0.10279219,2432.1,2431.9,4.18006471]
["bitfinex","ETHUSD",1728345987641,1.1154,2431.9,2431.5,3.83967226]
["bitfinex","ETHUSD",1728345987865,1.21820638,2431.9,2431.5,8.01973697]
["bitfinex","ETHUSD",1728345988350,1.1154,2431.9,2431.6,4.11249]
["bitfinex","ETHUSD",1728345988539,1.1154,2431.9,2431.7,4.11227]
["bitfinex","ETHUSD",1728345989568,1.1154,2431.9,2431.6,4.11249]
["bitfinex","ETHUSD",1728345989779,1.1154,2431.9,2431.6,4.11242]
["bitfinex","ETHUSD",1728345990596,1.1154,2431.9,2431.6,8.22484]
["bitfinex","ETHUSD",1728345990803,1.1154,2431.9,2431.6,3.94115875]
["bitfinex","ETHUSD",1728345991397,0.22213151,2431.8,2431.6,3.94115875]
["bitfinex","ETHUSD",1728345992889,0.22213151,2431.8,2431.7,35.0]
["bitfinex","ETHUSD",1728345993085,0.22213151,2431.8,2431.7,39.11234]
["bitfinex","ETHUSD",1728345993293,1.1154,2431.9,2431.7,39.11234]
["bitfinex","ETHUSD",1728345993598,1.1154,2431.9,2431.6,3.94115875]
["bitfinex","ETHUSD",1728345993799,0.22205201,2431.8,2431.6,3.66720585]
["bitfinex","ETHUSD",1728345994303,0.22205201,2431.8,2431.7,35.0]
["bitfinex","ETHUSD",1728345994690,0.10280912,2431.8,2431.7,35.0]
["bitfinex","ETHUSD",1728345995000,0.32488101,2431.8,2431.7,35.0]
["bitfinex","ETHUSD",1728345995568,4.43706101,2431.8,2431.7,35.0]
["bitfinex","ETHUSD",1728345996100,5.53116101,2431.8,2431.7,35.0]
["bitfinex","ETHUSD",1728345997109,5.14261,2431.6,2431.5,4.18006471]
["bitfinex","ETHUSD",1728345997311,5.24543348,2431.6,2431.5,4.18006471]
["bitfinex","ETHUSD",1728345997517,5.46736624,2431.6,2431.5,4.18006471]
["bitfinex","ETHUSD",1728345997881,5.46736624,2431.6,2431.5,39.18006471]
["bitfinex","ETHUSD",1728345999602,1.35485624,2431.6,2431.5,39.18006471]
["bitfinex","ETHUSD",1728345999915,1.25203276,2431.6,2431.5,39.00772898]
["bitfinex","ETHUSD",1728346001711,1.25203276,2431.6,2431.5,50.02118188]
["bitfinex","ETHUSD",1728346001712,0.22193276,2431.6,2431.5,50.02118188]
["bitfinex","ETHUSD",1728346002222,1.0914,2432.2,2431.6,3.0]
["bitfinex","ETHUSD",1728346002439,1.0914,2432.2,2432.0,4.1118]
["bitfinex","ETHUSD",1728346002608,1.19419359,2432.4,2432.0,4.1118]
["bitfinex","ETHUSD",1728346002813,0.22095238,2432.3,2432.0,4.1118]
["bitfinex","ETHUSD",1728346003151,0.22095238,2432.3,2431.9,4.11193]
["bitfinex","ETHUSD",1728346003353,0.22095238,2432.3,2432.1,4.11157]
["bitfinex","ETHUSD",1728346003534,1.0914,2432.6,2432.3,4.11116]
["bitfinex","ETHUSD",1728346003749,1.0914,2432.6,2432.3,8.22239]
["bitfinex","ETHUSD",1728346004046,1.0914,2432.6,2432.5,35.0]
["bitfinex","ETHUSD",1728346004248,4.333,2434.2,2432.5,39.09492025]
["bitfinex","ETHUSD",1728346004249,1.19416237,2433.0,2432.5,39.09492025]
["bitfinex","ETHUSD",1728346004444,1.19415878,2433.2,2432.8,4.11047]
["bitfinex","ETHUSD",1728346004806,1.0914,2433.2,2433.1,35.0]
["bitfinex","ETHUSD",1728346005850,1.19415092,2433.2,2433.1,35.0]
["bitfinex","ETHUSD",1728346006047,1.19415092,2433.2,2432.8,4.11039]
["bitfinex","ETHUSD",1728346007056,1.19415092,2433.2,2432.6,4.11073]
["bitfinex","ETHUSD",1728346007057,1.19415092,2433.2,2433.1,35.0]
["bitfinex","ETHUSD",1728346007223,5.30401092,2433.2,2433.1,35.0]
["bitfinex","ETHUSD",1728346007634,1.0914,2433.2,2433.1,35.0]
["bitfinex","ETHUSD",1728346008659,5.20121,2433.2,2433.1,35.0]
["bitfinex","ETHUSD",1728346009379,5.42334804,2433.2,2432.7,4.1106]
["bitfinex","ETHUSD",1728346009562,0.10275384,2433.1,2432.6,4.11069]
["bitfinex","ETHUSD",1728346009865,0.22284659,2433.0,2432.6,8.22142]
["bitfinex","ETHUSD",1728346010068,0.22284659,2433.0,2432.6,9.043562]
["bitfinex","ETHUSD",1728346010241,0.22284659,2433.0,2432.9,35.0]
["bitfinex","ETHUSD",1728346010834,0.10275384,2433.1,2432.9,35.0]
["bitfinex","ETHUSD",1728346011072,0.22284659,2433.0,2432.9,35.0]
["bitfinex","ETHUSD",1728346011279,0.22284659,2433.0,2432.7,4.11065]
["bitfinex","ETHUSD",1728346011572,1.0914,2433.2,2432.9,4.11027]
["bitfinex","ETHUSD",1728346011873,1.0914,2433.2,2432.9,39.11027]
["bitfinex","ETHUSD",1728346012073,0.120461,2433.3,2433.0,4.11011]
["bitfinex","ETHUSD",1728346012227,0.120461,2433.3,2433.0,8.01050523]
["bitfinex","ETHUSD",1728346012432,0.120461,2433.3,2433.2,4.10981]
["bitfinex","ETHUSD",1728346012633,0.120461,2433.3,2433.2,39.10981]
["bitfinex","ETHUSD",1728346013270,0.120461,2433.3,2433.2,35.0]
["bitfinex","ETHUSD",1728346015077,1.128861,2433.3,2433.2,35.0]
["bitfinex","ETHUSD",1728346015276,1.128861,2433.3,2432.8,4.11037]
["bitfinex","ETHUSD",1728346015277,1.128861,2433.3,2432.9,3.0]
["bitfinex","ETHUSD",1728346015578,0.10275359,2433.2,2432.9,3.0]
["bitfinex","ETHUSD",1728346016273,0.10275359,2433.2,2433.1,35.0]
["bitfinex","ETHUSD",1728346016495,5.34126289,2433.3,2433.1,35.0]
["bitfinex","ETHUSD",1728346016834,5.34126289,2433.3,2432.9,3.0]
["bitfinex","ETHUSD",1728346017273,5.34126289,2433.3,2433.2,35.0]
["bitfinex","ETHUSD",1728346018474,5.34126289,2433.3,2432.8,4.11037]
["bitfinex","ETHUSD",1728346019350,4.10982,2433.2,2432.7,4.11064]
["bitfinex","ETHUSD",1728346019568,4.21284021,2433.1,2432.6,4.1108]
["bitfinex","ETHUSD",1728346019735,4.21284021,2433.1,2433.0,35.0]
["bitfinex","ETHUSD",1728346020587,5.25454021,2433.1,2433.0,35.0]
["bitfinex","ETHUSD",1728346021463,4.11028,2433.0,2432.5,4.1109]
["bitfinex","ETHUSD",1728346021777,0.10277016,2432.9,2432.5,4.11089]
["bitfinex","ETHUSD",1728346022076,0.1027602,2433.0,2432.7,4.1105]
["bitfinex","ETHUSD",1728346022388,4.2129402,2433.0,2432.9,35.0]
["bitfinex","ETHUSD",1728346023987,0.10276396,2433.0,2432.9,35.0]
["bitfinex","ETHUSD",1728346024147,5.25459425,2433.1,2432.9,35.0]
["bitfinex","ETHUSD",1728346024346,0.22260829,2433.0,2432.8,3.93358834]
["bitfinex","ETHUSD",1728346024584,0.22260829,2433.0,2432.8,4.73801917]
["bitfinex","ETHUSD",1728346024765,0.10276126,2433.2,2432.8,4.73801917]
["bitfinex","ETHUSD",1728346024945,0.10276126,2433.2,2433.1,35.0]
["bitfinex","ETHUSD",1728346025177,5.4010363,2433.3,2433.1,35.0]
["bitfinex","ETHUSD",1728346025691,1.2913163,2433.3,2432.9,4.1103]
["bitfinex","ETHUSD",1728346026197,5.4009563,2433.3,2433.2,35.0]
["bitfinex","ETHUSD",1728346027451,5.4009563,2433.3,2432.8,3.93358834]
["bitfinex","ETHUSD",1728346027655,5.4009563,2433.3,2432.9,4.1103]
["bitfinex","ETHUSD",1728346027848,9.5106963,2433.3,2432.8,4.50382883]
["bitfinex","ETHUSD",1728346028093,4.21271978,2433.2,2432.7,4.11065]
["bitfinex","ETHUSD",1728346028461,4.21271978,2433.2,2433.1,35.0]
["bitfinex","ETHUSD",1728346029156,4.10996,2433.2,2433.1,35.0]
["bitfinex","ETHUSD",1728346029795,4.21271455,2433.2,2433.1,35.0]
["bitfinex","ETHUSD",1728346030456,4.21271455,2433.2,2432.7,4.11065]
["bitfinex","ETHUSD",1728346030656,0.10275455,2433.2,2432.8,4.11048]
["bitfinex","ETHUSD",1728346031406,0.10275455,2433.2,2432.6,8.22139]
["bitfinex","ETHUSD",1728346031610,4.21256455,2433.2,2433.1,35.0]
["bitfinex","ETHUSD",1728346033480,4.21256455,2433.2,2433.1,34.7646396]
["bitfinex","ETHUSD",1728346033687,4.21256455,2433.2,2432.7,4.11063]
["bitfinex","ETHUSD",1728346034219,0.10275455,2433.2,2432.7,4.11063]
["bitfinex","ETHUSD",1728346034576,0.10275455,2433.2,2433.1,35.0]
["bitfinex","ETHUSD",1728346036414,4.21256455,2433.2,2433.1,35.0]
["bitfinex","ETHUSD",1728346036718,4.21256455,2433.2,2432.8,4.11048]
["bitfinex","ETHUSD",1728346037023,4.21256455,2433.2,2432.7,4.11065]
["bitfinex","ETHUSD",1728346037311,4.21256455,2433.2,2432.8,4.11046]
["bitfinex","ETHUSD",1728346037815,0.10275455,2433.2,2432.8,4.11046]
["bitfinex","ETHUSD",1728346038618,4.21257455,2433.2,2432.8,4.11046]
["bitfinex","ETHUSD",1728346039338,0.10275455,2433.2,2432.8,4.11046]
["bitfinex","ETHUSD",1728346039543,0.22278702,2433.1,2433.0,4.11015]
["bitfinex","ETHUSD",1728346039750,0.22278702,2433.1,2433.0,10.6865717]
["bitfinex","ETHUSD",1728346039906,0.120461,2433.3,2433.2,7.10981]
["bitfinex","ETHUSD",1728346040108,0.120461,2433.3,2433.2,9.04162317]
["bitfinex","ETHUSD",1728346040711,0.34343335,2433.3,2433.2,9.04162317]
["bitfinex","ETHUSD",1728346042820,0.34343335,2433.3,2433.2,8.88645387]
["bitfinex","ETHUSD",1728346043314,0.34343335,2433.3,2433.2,6.9546407]
["bitfinex","ETHUSD",1728346044141,0.34343335,2433.3,2433.2,3.9546407]
["bitfinex","ETHUSD",1728346045906,0.34343335,2433.3,2433.2,3.70021617]
["bitfinex","ETHUSD",1728346047549,0.120461,2433.3,2433.2,3.70021617]
["bitfinex","ETHUSD",1728346048914,0.120461,2433.3,2433.2,3.40215849]
["bitfinex","ETHUSD",1728346049251,0.120461,2433.3,2433.2,4.15337134]
["bitfinex","ETHUSD",1728346051860,0.34379736,2433.3,2433.2,4.15337134]
["bitfinex","ETHUSD",1728346052161,0.120461,2433.3,2433.2,3.950216]
["bitfinex","ETHUSD",1728346052318,0.34379736,2433.3,2433.2,3.950216]
["bitfinex","ETHUSD",1728346052659,0.120461,2433.3,2433.2,3.950216]
["bitfinex","ETHUSD",1728346053771,0.120461,2433.3,2433.2,6.950216]
["bitfinex","ETHUSD",1728346054458,0.34379736,2433.3,2433.2,6.950216]
["bitfinex","ETHUSD",1728346054768,0.120461,2433.3,2432.8,3.411046]
["bitfinex","ETHUSD",1728346054927,4.230251,2433.3,2432.8,3.76468108]
["bitfinex","ETHUSD",1728346055256,0.22333636,2433.2,2432.8,4.11042]
["bitfinex","ETHUSD",1728346055567,0.22320878,2433.3,2432.9,8.22052]
["bitfinex","ETHUSD",1728346055718,0.22333636,2433.1,2432.9,4.11021]
["bitfinex","ETHUSD",1728346056071,0.22332312,2433.0,2432.9,4.11021]
["bitfinex","ETHUSD",1728346056555,0.120461,2433.3,2433.1,4.1099]
["bitfinex","ETHUSD",1728346056722,0.120461,2433.3,2433.2,4.10981]
["bitfinex","ETHUSD",1728346057779,0.120461,2433.3,2433.1,4.10995]
["bitfinex","ETHUSD",1728346058122,0.120461,2433.3,2433.1,3.88925256]
["bitfinex","ETHUSD",1728346058971,0.120461,2433.3,2433.2,7.90722245]
["bitfinex","ETHUSD",1728346059120,0.120461,2433.3,2433.2,12.8207427]
["bitfinex","ETHUSD",1728346059320,0.120461,2433.3,2433.2,8.61153025]
["bitfinex","ETHUSD",1728346061165,0.120461,2433.3,2433.2,8.48412255]
["bitfinex","ETHUSD",1728346061388,0.120461,2433.3,2433.2,12.281535]
["bitfinex","ETHUSD",1728346062590,0.120461,2433.3,2433.2,8.48412255]
["bitfinex","ETHUSD",1728346062807,0.120461,2433.3,2433.2,6.9824023]
["bitfinex","ETHUSD",1728346063140,0.120461,2433.3,2433.1,8.21983]
["bitfinex","ETHUSD",1728346063364,0.120461,2433.3,2433.1,4.10985]
["bitfinex","ETHUSD",1728346063553,0.22351501,2433.2,2433.1,4.10985]
["bitfinex","ETHUSD",1728346063963,0.120461,2433.3,2433.1,4.10985]
["bitfinex","ETHUSD",1728346064252,0.2235547,2433.2,2433.1,3.78823212]
["bitfinex","ETHUSD",1728346064452,0.120461,2433.3,2433.2,4.10981]
["bitfinex","ETHUSD",1728346064653,0.3440157,2433.3,2433.2,4.10981]
["bitfinex","ETHUSD",1728346064887,0.3440157,2433.3,2433.0,4.10998]
["bitfinex","ETHUSD",1728346065154,1.1206,2433.2,2433.0,4.10998]
["bitfinex","ETHUSD",1728346065303,1.22334809,2433.2,2432.9,2.89]
["bitfinex","ETHUSD",1728346065596,0.22342238,2433.1,2432.8,8.22073]
["bitfinex","ETHUSD",1728346065771,0.22342238,2433.1,2432.9,4.11031]
["bitfinex","ETHUSD",1728346066792,0.22342238,2433.1,2432.8,4.11036]
["bitfinex","ETHUSD",1728346066999,0.22342238,2433.1,2432.8,8.22076]
["bitfinex","ETHUSD",1728346067194,0.22342238,2433.1,2432.8,3.76336453]
["bitfinex","ETHUSD",1728346069308,0.22342238,2433.1,2432.8,7.87376453]
["bitfinex","ETHUSD",1728346069511,0.22342238,2433.1,2432.9,4.1103]
["bitfinex","ETHUSD",1728346070375,0.22342238,2433.1,2432.9,3.88473083]
["bitfinex","ETHUSD",1728346070705,0.22342238,2433.1,2432.8,4.11043]
["bitfinex","ETHUSD",1728346071401,1.0546,2432.9,2432.4,4.11104]
["bitfinex","ETHUSD",1728346071560,8.5468864,2432.8,2432.3,4.11133]
["bitfinex","ETHUSD",1728346071763,0.10277338,2432.7,2432.3,4.11133]
["bitfinex","ETHUSD",1728346072173,0.2229128,2432.6,2432.3,4.11133]
["bitfinex","ETHUSD",1728346072423,1.15737671,2432.5,2431.9,11.46327421]
["bitfinex","ETHUSD",1728346072746,1.0546,2432.1,2431.9,0.07140421]
["bitfinex","ETHUSD",1728346072903,1.15739756,2432.1,2431.7,4.11225]
["bitfinex","ETHUSD",1728346073102,0.22270758,2432.0,2431.7,5.3355039]
["bitfinex","ETHUSD",1728346073316,1.0546,2432.1,2431.7,5.00794126]
["bitfinex","ETHUSD",1728346073741,0.22270758,2432.0,2431.9,4.11191]
["bitfinex","ETHUSD",1728346074427,1.0546,2432.1,2432.0,4.11184]
["bitfinex","ETHUSD",1728346074633,1.27703607,2432.1,2432.0,4.11184]
["bitfinex","ETHUSD",1728346075660,1.27703607,2432.1,2431.9,8.22383]
["bitfinex","ETHUSD",1728346076008,0.22243607,2432.1,2431.9,4.1119]
["bitfinex","ETHUSD",1728346076329,0.10279129,2432.3,2432.0,4.11184]
["bitfinex","ETHUSD",1728346076510,0.10279129,2432.3,2432.0,3.8843352]
["bitfinex","ETHUSD",1728346077648,0.10279129,2432.3,2431.9,4.11198]
["bitfinex","ETHUSD",1728346078607,4.21415129,2432.3,2431.7,9.12010126]
["bitfinex","ETHUSD",1728346078852,4.21415129,2432.3,2431.8,4.11213]
["bitfinex","ETHUSD",1728346079655,4.21415129,2432.3,2431.8,3.87944125]
["bitfinex","ETHUSD",1728346081172,0.10279129,2432.3,2431.9,4.11193]
["bitfinex","ETHUSD",1728346081374,4.21413129,2432.3,2431.8,3.87944125]
["bitfinex","ETHUSD",1728346081688,4.21413129,2432.3,2431.8,7.99152125]
["bitfinex","ETHUSD",1728346081891,4.21413129,2432.3,2431.8,3.87944125]
["bitfinex","ETHUSD",1728346082550,4.21413129,2432.3,2431.8,3.67105741]
["bitfinex","ETHUSD",1728346082755,4.11155,2432.2,2431.8,3.67105741]
["bitfinex","ETHUSD",1728346082978,0.10279615,2432.2,2431.8,3.67105741]
["bitfinex","ETHUSD",1728346083479,0.10279615,2432.2,2431.8,7.78309741]
["bitfinex","ETHUSD",1728346083989,0.10279615,2432.2,2431.8,3.67105741]
["bitfinex","ETHUSD",1728346084274,0.22170769,2432.1,2431.7,3.0]
["bitfinex","ETHUSD",1728346084482,1.15979976,2432.0,2431.5,4.00772898]
["bitfinex","ETHUSD",1728346084688,5.14477,2431.9,2431.5,4.00772898]
["bitfinex","ETHUSD",1728346084930,5.14511,2431.6,2431.5,4.00772898]
["bitfinex","ETHUSD",1728346085196,1.0326,2431.6,2431.5,4.00772898]
["bitfinex","ETHUSD",1728346085480,1.35695868,2431.6,2431.5,4.00772898]
["bitfinex","ETHUSD",1728346085777,1.35695868,2431.6,2431.5,3.86384244]
["bitfinex","ETHUSD",1728346088379,5.46946868,2431.6,2431.5,3.86384244]
["bitfinex","ETHUSD",1728346088679,5.46946868,2431.6,2431.5,3.58852891]
["bitfinex","ETHUSD",1728346089039,12.81688113,2431.6,2431.5,2.45992891]
["bitfinex","ETHUSD",1728346089171,4.11368,2431.0,2430.5,3.60379155]
["bitfinex","ETHUSD",1728346089377,1.1214,2430.8,2430.5,3.60379155]
["bitfinex","ETHUSD",1728346089619,0.10285641,2430.7,2430.5,3.60379155]
["bitfinex","ETHUSD",1728346089829,0.22087268,2430.6,2430.5,3.60379155]
["bitfinex","ETHUSD",1728346090124,0.22087268,2430.6,2430.5,7.71816155]
["bitfinex","ETHUSD",1728346090488,0.22087268,2430.6,2430.5,3.60379155]
["bitfinex","ETHUSD",1728346091273,4.33508268,2430.6,2430.5,3.60379155]
["bitfinex","ETHUSD",1728346091641,0.22087268,2430.6,2430.5,3.60379155]
["bitfinex","ETHUSD",1728346091775,1.32537268,2430.6,2430.5,3.33252179]
["bitfinex","ETHUSD",1728346091972,5.98958268,2430.6,2430.5,3.33252179]
["bitfinex","ETHUSD",1728346092200,6.09245808,2430.6,2430.5,3.33252179]
["bitfinex","ETHUSD",1728346093504,1.42823991,2430.6,2430.5,3.33252179]
["bitfinex","ETHUSD",1728346093694,5.54244991,2430.6,2430.5,3.33252179]
["bitfinex","ETHUSD",1728346094886,6.09244991,2430.6,2430.5,3.07872835]
["bitfinex","ETHUSD",1728346096673,9.09244991,2430.6,2430.5,3.07872835]
["bitfinex","ETHUSD",1728346096872,8.98958268,2430.6,2430.5,3.07872835]
["bitfinex","ETHUSD",1728346097076,9.443017,2430.6,2430.5,3.07872835]
["bitfinex","ETHUSD",1728346097893,9.443017,2430.6,2430.5,2.9377856]
["bitfinex","ETHUSD",1728346100723,8.22991,2430.2,2429.7,7.36058036]
["bitfinex","ETHUSD",1728346100882,0.1028874,2430.1,2429.7,7.11907517]
["bitfinex","ETHUSD",1728346101083,0.21908244,2430.0,2429.7,3.24487036]
["bitfinex","ETHUSD",1728346102214,4.33431244,2430.0,2429.7,3.24487036]
["bitfinex","ETHUSD",1728346102614,0.21908244,2430.0,2429.7,3.24487036]
["bitfinex","ETHUSD",1728346103589,4.33431244,2430.0,2429.7,3.24487036]
["bitfinex","ETHUSD",1728346104092,5.22516,2429.8,2429.7,2.95085381]
["bitfinex","ETHUSD",1728346104305,4.11618,2429.5,2429.0,1.0949]
["bitfinex","ETHUSD",1728346104630,4.11642,2429.3,2429.0,1.0949]
["bitfinex","ETHUSD",1728346104833,0.10291993,2429.2,2428.8,3.18606705]
["bitfinex","ETHUSD",1728346105018,4.11676,2429.1,2428.7,1.0822]
["bitfinex","ETHUSD",1728346105218,0.10293222,2429.0,2428.6,2.9]
["bitfinex","ETHUSD",1728346105419,4.43862311,2429.0,2428.6,4.437988]
["bitfinex","ETHUSD",1728346105617,4.43862311,2429.0,2428.6,2.9]
["bitfinex","ETHUSD",1728346105818,4.11711,2428.9,2428.6,2.9]
["bitfinex","ETHUSD",1728346106032,4.22019999,2428.8,2428.6,2.9]
["bitfinex","ETHUSD",1728346106404,0.21869089,2428.7,2428.2,1.0459]
["bitfinex","ETHUSD",1728346106613,4.22062889,2428.6,2428.0,7.30458705]
["bitfinex","ETHUSD",1728346106919,5.43965089,2428.5,2428.0,3.18606705]
["bitfinex","ETHUSD",1728346107241,4.11828,2428.2,2427.7,1.0459]
["bitfinex","ETHUSD",1728346107389,0.10297163,2428.1,2427.7,2.331605]
["bitfinex","ETHUSD",1728346107592,0.32004912,2428.1,2427.7,2.331605]
["bitfinex","ETHUSD",1728346107843,0.10297163,2428.1,2427.7,6.450715]
["bitfinex","ETHUSD",1728346107991,0.21707749,2428.0,2427.7,5.404825]
["bitfinex","ETHUSD",1728346108398,0.10296638,2428.3,2427.9,8.23747]
["bitfinex","ETHUSD",1728346108632,0.10296638,2428.3,2428.0,0.823747]
["bitfinex","ETHUSD",1728346108932,0.21707749,2428.2,2428.0,0.823747]
["bitfinex","ETHUSD",1728346109129,1.1031,2428.5,2428.1,4.11844]
["bitfinex","ETHUSD",1728346109341,0.21707749,2428.1,2427.9,4.11868]
["bitfinex","ETHUSD",1728346109637,4.22098434,2428.4,2427.9,4.11868]
["bitfinex","ETHUSD",1728346110135,0.21707749,2428.3,2427.8,3.76073525]
["bitfinex","ETHUSD",1728346110365,0.10296777,2428.2,2427.8,4.36818928]
["bitfinex","ETHUSD",1728346110695,0.21707749,2428.1,2427.8,4.36818928]
["bitfinex","ETHUSD",1728346111339,0.21707749,2428.1,2427.8,8.48703928]
["bitfinex","ETHUSD",1728346111539,0.21707749,2428.1,2427.9,4.11873]
["bitfinex","ETHUSD",1728346111851,0.21707749,2428.1,2428.0,4.11861]
["bitfinex","ETHUSD",1728346112010,1.20606754,2428.5,2428.1,4.1184]
["bitfinex","ETHUSD",1728346112189,1.20606754,2428.5,2428.2,4.11825]
["bitfinex","ETHUSD",1728346112393,1.1031,2428.5,2428.2,4.11825]
["bitfinex","ETHUSD",1728346112851,1.1031,2428.5,2428.4,35.0]
["bitfinex","ETHUSD",1728346113295,1.1031,2428.5,2428.2,4.11825]
["bitfinex","ETHUSD",1728346113832,0.10295439,2428.4,2428.2,0.823675]
["bitfinex","ETHUSD",1728346114035,0.10295439,2428.4,2428.0,4.11848]
["bitfinex","ETHUSD",1728346114196,0.10295439,2428.4,2428.3,35.0]
["bitfinex","ETHUSD",1728346115101,4.22088439,2428.4,2428.3,35.0]
["bitfinex","ETHUSD",1728346116329,4.11811,2428.3,2427.8,4.72628403]
["bitfinex","ETHUSD",1728346116531,0.10296663,2428.2,2427.8,4.72628403]
["bitfinex","ETHUSD",1728346117036,4.11875,2428.0,2427.5,7.43125]
["bitfinex","ETHUSD",1728346117341,1.20046663,2428.2,2427.5,7.43125]
["bitfinex","ETHUSD",1728346117342,4.22151638,2428.1,2427.9,35.0]
["bitfinex","ETHUSD",1728346117697,4.22151638,2428.1,2427.6,4.11926]
["bitfinex","ETHUSD",1728346117934,4.22151638,2428.1,2427.6,4.927206]
["bitfinex","ETHUSD",1728346118342,0.10297638,2428.1,2428.0,35.0]
["bitfinex","ETHUSD",1728346118639,9.3342,2428.2,2428.0,35.0]
["bitfinex","ETHUSD",1728346119039,9.3342,2428.2,2427.7,4.11909]
["bitfinex","ETHUSD",1728346119253,0.10297628,2428.1,2427.7,4.11909]
["bitfinex","ETHUSD",1728346119415,0.10297628,2428.1,2428.0,35.0]
["bitfinex","ETHUSD",1728346119600,9.33416,2428.2,2428.0,35.0]
["bitfinex","ETHUSD",1728346119601,5.21579,2428.2,2428.0,35.0]
["bitfinex","ETHUSD",1728346119806,1.0975,2428.2,2427.8,4.11893]
["bitfinex","ETHUSD",1728346120399,1.0975,2428.2,2428.1,35.0]
["bitfinex","ETHUSD",1728346121202,5.21577,2428.2,2428.1,35.0]
["bitfinex","ETHUSD",1728346121406,5.31873701,2428.2,2428.1,35.0]
["bitfinex","ETHUSD",1728346122352,4.11722,2428.9,2428.4,4.11788]
["bitfinex","ETHUSD",1728346122519,0.10294225,2428.8,2428.4,3.9106865]
["bitfinex","ETHUSD",1728346122722,0.10294225,2429.0,2428.6,4.11759]
["bitfinex","ETHUSD",1728346123150,0.10294225,2429.0,2428.9,35.0]
["bitfinex","ETHUSD",1728346123353,4.21980179,2429.1,2428.9,35.0]
["bitfinex","ETHUSD",1728346123718,0.10293179,2429.1,2428.4,4.1178]
["bitfinex","ETHUSD",1728346123920,0.10293179,2429.1,2428.5,4.11764]
["bitfinex","ETHUSD",1728346124220,4.11679,2429.1,2429.0,35.0]
["bitfinex","ETHUSD",1728346124624,4.21972099,2429.1,2429.0,35.0]
["bitfinex","ETHUSD",1728346124945,5.28232099,2429.1,2429.0,35.0]
["bitfinex","ETHUSD",1728346125148,5.83232099,2429.1,2429.0,35.0]
["bitfinex","ETHUSD",1728346125460,0.65293099,2429.1,2428.1,4.11831]
["bitfinex","ETHUSD",1728346125617,1.0626,2428.6,2428.0,1.1213]
["bitfinex","ETHUSD",1728346125821,8.33862736,2428.5,2428.0,5.23983]
["bitfinex","ETHUSD",1728346126022,0.10295735,2428.4,2428.0,5.23983]
["bitfinex","ETHUSD",1728346126222,0.10295735,2428.4,2427.9,4.11868]
["bitfinex","ETHUSD",1728346126445,4.22088735,2428.4,2428.3,35.0]
["bitfinex","ETHUSD",1728346127467,1.0626,2428.6,2428.3,35.0]
["bitfinex","ETHUSD",1728346127679,5.28316331,2428.6,2428.1,8.23669]
["bitfinex","ETHUSD",1728346127820,4.11787,2428.5,2427.9,4.11866]
["bitfinex","ETHUSD",1728346128021,0.10295939,2428.4,2428.1,4.11842]
["bitfinex","ETHUSD",1728346128435,0.10295939,2428.4,2427.9,8.762456]
["bitfinex","ETHUSD",1728346128638,0.10295939,2428.4,2428.3,35.0]
["bitfinex","ETHUSD",1728346129161,4.22088939,2428.4,2428.3,35.0]
["bitfinex","ETHUSD",1728346129363,4.42270264,2428.4,2428.3,35.0]
["bitfinex","ETHUSD",1728346129528,0.30477264,2428.4,2428.3,35.0]
["bitfinex","ETHUSD",1728346129726,4.42270264,2428.4,2428.3,35.0]
["bitfinex","ETHUSD",1728346130281,6.02880264,2428.4,2428.3,35.0]
["bitfinex","ETHUSD",1728346130762,9.02880264,2428.4,2428.3,35.0]
["bitfinex","ETHUSD",1728346130964,8.92584325,2428.4,2428.3,35.0]
["bitfinex","ETHUSD",1728346131541,8.92584325,2428.4,2427.7,4.11902]
["bitfinex","ETHUSD",1728346131736,4.11832,2428.2,2427.7,4.11902]
["bitfinex","ETHUSD",1728346131942,0.10297574,2428.1,2427.7,4.11902]
["bitfinex","ETHUSD",1728346132139,4.42313158,2428.1,2427.6,4.11916]
["bitfinex","ETHUSD",1728346132467,4.42313158,2428.1,2427.6,8.23835]
["bitfinex","ETHUSD",1728346132668,4.42313158,2428.1,2428.0,35.0]
["bitfinex","ETHUSD",1728346134465,12.90314403,2428.1,2428.0,35.0]
["bitfinex","ETHUSD",1728346134664,1.1326,2427.9,2427.0,4.76487327]
["bitfinex","ETHUSD",1728346134874,4.11949,2427.5,2427.0,4.12016]
["bitfinex","ETHUSD",1728346135172,0.30434908,2427.4,2427.0,4.12016]
["bitfinex","ETHUSD",1728346135742,0.30434908,2427.4,2427.3,35.0]
["bitfinex","ETHUSD",1728346137097,0.20134375,2427.4,2427.3,35.0]
["bitfinex","ETHUSD",1728346137376,4.22237539,2427.6,2427.3,35.0]
["bitfinex","ETHUSD",1728346137735,0.20134375,2427.5,2427.1,3.84963775]
["bitfinex","ETHUSD",1728346137966,0.20134375,2427.5,2427.2,4.11994]
["bitfinex","ETHUSD",1728346138130,0.20134375,2427.5,2427.4,35.0]
["bitfinex","ETHUSD",1728346140767,0.20134375,2427.5,2427.4,4.11963]
["bitfinex","ETHUSD",1728346140979,0.10298553,2427.8,2427.4,4.11963]
["bitfinex","ETHUSD",1728346141131,0.20125652,2427.5,2427.3,5.19637]
["bitfinex","ETHUSD",1728346141331,4.22195553,2427.8,2427.3,5.19637]
["bitfinex","ETHUSD",1728346141629,0.20125652,2427.7,2427.3,5.19637]
["bitfinex","ETHUSD",1728346141829,0.10298854,2427.6,2427.3,5.19637]
["bitfinex","ETHUSD",1728346142029,0.20125652,2427.6,2427.3,5.19637]
["bitfinex","ETHUSD",1728346142277,8.23801,2427.8,2427.5,35.0]
["bitfinex","ETHUSD",1728346142445,4.11897,2427.8,2427.5,35.0]
["bitfinex","ETHUSD",1728346142640,4.11897,2427.8,2427.3,5.19637]
["bitfinex","ETHUSD",1728346142641,4.11913,2427.7,2427.3,5.19637]
["bitfinex","ETHUSD",1728346142884,0.10298887,2427.6,2427.1,5.21482]
["bitfinex","ETHUSD",1728346143185,0.10298887,2427.6,2427.5,35.0]
["bitfinex","ETHUSD",1728346143935,4.22228887,2427.6,2427.1,6.0880016]
["bitfinex","ETHUSD",1728346144151,4.22246787,2427.5,2427.1,1.0948]
["bitfinex","ETHUSD",1728346144351,4.42372439,2427.5,2427.1,1.0948]
["bitfinex","ETHUSD",1728346144651,4.42372439,2427.5,2427.0,4.12017]
["bitfinex","ETHUSD",1728346144855,5.48882439,2427.5,2427.4,35.0]
["bitfinex","ETHUSD",1728346146969,5.48882439,2427.5,2427.0,4.12023]
["bitfinex","ETHUSD",1728346147980,5.48882439,2427.5,2427.4,35.0]
["bitfinex","ETHUSD",1728346150054,0.20125652,2427.5,2427.2,4.11989]
["bitfinex","ETHUSD",1728346150498,4.11895,2427.8,2427.3,5.1592]
["bitfinex","ETHUSD",1728346150693,0.20078022,2427.4,2427.3,5.1592]
["bitfinex","ETHUSD",1728346150857,4.11895,2427.8,2427.3,6.087109]
["bitfinex","ETHUSD",1728346151064,0.20078022,2427.4,2427.3,41.087109]
["bitfinex","ETHUSD",1728346151301,5.21406,2427.9,2427.4,4.11955]
["bitfinex","ETHUSD",1728346151479,0.10298492,2427.8,2427.4,8.21447025]
["bitfinex","ETHUSD",1728346151689,0.10298492,2427.8,2427.4,4.11955]
["bitfinex","ETHUSD",1728346151876,4.22194492,2427.8,2427.3,6.087109]
["bitfinex","ETHUSD",1728346152077,4.11921,2427.7,2427.3,1.967409]
["bitfinex","ETHUSD",1728346152291,4.22219512,2427.7,2427.3,1.0395]
["bitfinex","ETHUSD",1728346152660,4.11896,2427.8,2427.2,4.11995]
["bitfinex","ETHUSD",1728346152863,4.221945,2427.8,2427.4,4.11962]
["bitfinex","ETHUSD",1728346153098,4.221945,2427.8,2427.4,3.97765388]
["bitfinex","ETHUSD",1728346153256,8.341045,2427.8,2427.3,4.11978]
["bitfinex","ETHUSD",1728346153464,8.341045,2427.8,2427.3,5.054323]
["bitfinex","ETHUSD",1728346153465,0.10298515,2427.7,2427.3,5.054323]
["bitfinex","ETHUSD",1728346153660,4.11897,2427.8,2427.4,5.22523]
["bitfinex","ETHUSD",1728346153856,8.34099503,2427.8,2427.4,5.22523]
["bitfinex","ETHUSD",1728346154059,0.10298508,2427.7,2427.4,5.22523]
["bitfinex","ETHUSD",1728346154260,0.10298508,2427.7,2427.4,1.1057]
["bitfinex","ETHUSD",1728346154504,4.22215508,2427.7,2427.4,1.1057]
["bitfinex","ETHUSD",1728346155666,4.22215508,2427.7,2427.2,5.22562]
["bitfinex","ETHUSD",1728346156092,4.11932,2427.6,2427.2,0.96185603]
["bitfinex","ETHUSD",1728346156292,5.21635,2427.4,2427.0,3.0]
["bitfinex","ETHUSD",1728346156467,4.22287431,2427.3,2426.9,7.28]
["bitfinex","ETHUSD",1728346157091,0.10300431,2427.3,2426.9,11.40045]
["bitfinex","ETHUSD",1728346157398,5.21635,2427.4,2427.0,4.1203]
["bitfinex","ETHUSD",1728346158014,1.1464,2427.7,2427.0,1.552087]
["bitfinex","ETHUSD",1728346158222,0.10298703,2427.6,2427.1,4.12008]
["bitfinex","ETHUSD",1728346158507,5.26552,2427.7,2427.3,4.11978]
["bitfinex","ETHUSD",1728346158701,5.36850955,2427.7,2427.3,4.11978]
["bitfinex","ETHUSD",1728346159109,5.36850955,2427.7,2427.3,3.86960736]
["bitfinex","ETHUSD",1728346159319,9.48771955,2427.7,2427.2,5.25415]
["bitfinex","ETHUSD",1728346159611,0.20110898,2427.6,2427.2,5.25415]
["bitfinex","ETHUSD",1728346159772,0.20110898,2427.6,2427.2,6.3467937]
["bitfinex","ETHUSD",1728346159969,0.20110898,2427.6,2427.2,6.3468637]
["bitfinex","ETHUSD",1728346160175,4.22221591,2427.7,2427.2,6.3468637]
["bitfinex","ETHUSD",1728346160374,0.20110898,2427.5,2427.2,5.25422]
["bitfinex","ETHUSD",1728346160603,1.1091,2427.6,2426.3,1.5522]
["bitfinex","ETHUSD",1728346160803,0.20110898,2427.4,2426.8,4.12061]
["bitfinex","ETHUSD",1728346161002,1.1091,2427.5,2427.0,4.12019]
["bitfinex","ETHUSD",1728346161174,0.20110898,2427.3,2427.0,4.12019]
["bitfinex","ETHUSD",1728346161376,0.20107544,2427.4,2427.0,4.12019]
["bitfinex","ETHUSD",1728346161573,0.10299723,2427.4,2426.8,4.936611]
["bitfinex","ETHUSD",1728346161813,0.20107544,2427.3,2426.9,4.12046]
["bitfinex","ETHUSD",1728346162186,0.20107544,2427.3,2426.9,3.77991519]
["bitfinex","ETHUSD",1728346165095,0.20107544,2427.3,2427.0,4.1203]
["bitfinex","ETHUSD",1728346165273,0.20107544,2427.3,2426.9,4.82014625]
["bitfinex","ETHUSD",1728346165472,4.11977,2427.4,2426.9,4.82014625]
["bitfinex","ETHUSD",1728346165710,0.20107544,2427.2,2426.9,4.82014625]
["bitfinex","ETHUSD",1728346165912,4.11977,2427.4,2426.9,4.82014625]
["bitfinex","ETHUSD",1728346166114,0.20107544,2427.1,2426.9,4.82014625]
["bitfinex","ETHUSD",1728346166425,0.20107544,2427.0,2426.9,0.69970625]
["bitfinex","ETHUSD",1728346166620,0.20107544,2427.0,2426.7,5.26121]
["bitfinex","ETHUSD",1728346166830,4.12019,2427.1,2426.7,5.26121]
["bitfinex","ETHUSD",1728346167127,1.27387544,2426.9,2426.6,2.9]
["bitfinex","ETHUSD",1728346167427,4.12099,2426.6,2426.5,7.28]
["bitfinex","ETHUSD",1728346167625,0.10302655,2426.6,2426.2,1.0594]
["bitfinex","ETHUSD",1728346167827,0.10302655,2426.6,2426.1,0.4124]
["bitfinex","ETHUSD",1728346167828,4.12167,2426.2,2426.1,0.4124]
["bitfinex","ETHUSD",1728346167995,4.12232,2425.9,2425.4,1.48856761]
["bitfinex","ETHUSD",1728346168216,4.12244,2425.8,2425.4,1.0594]
["bitfinex","ETHUSD",1728346168490,0.1030702,2425.7,2425.2,4.12336]
["bitfinex","ETHUSD",1728346168699,4.2256202,2425.7,2425.2,1.13739595]
["bitfinex","ETHUSD",1728346169111,0.20042442,2425.6,2425.2,1.13739595]
["bitfinex","ETHUSD",1728346169328,0.20042442,2425.6,2425.2,4.12326]
["bitfinex","ETHUSD",1728346170470,0.20042442,2425.6,2425.3,4.12309]
["bitfinex","ETHUSD",1728346170795,0.10307738,2425.9,2425.3,4.12309]
["bitfinex","ETHUSD",1728346170995,0.19877937,2425.5,2425.3,4.12309]
["bitfinex","ETHUSD",1728346171197,0.10307738,2425.9,2425.3,4.12309]
["bitfinex","ETHUSD",1728346171531,0.19877937,2425.4,2425.3,3.88795366]
["bitfinex","ETHUSD",1728346171840,0.10307738,2425.9,2425.5,4.12283]
["bitfinex","ETHUSD",1728346172001,0.10306494,2426.0,2425.5,4.12283]
["bitfinex","ETHUSD",1728346172597,4.22510494,2426.0,2425.3,4.12307]
["bitfinex","ETHUSD",1728346172793,0.10306494,2426.0,2425.4,4.1229]
["bitfinex","ETHUSD",1728346173393,1.0523,2426.1,2425.6,4.12255]
["bitfinex","ETHUSD",1728346173594,1.15535937,2426.1,2425.6,4.12255]
["bitfinex","ETHUSD",1728346174260,1.15535937,2426.1,2425.5,4.1227]
["bitfinex","ETHUSD",1728346174410,0.19883983,2426.0,2425.4,4.12296]
["bitfinex","ETHUSD",1728346174601,0.19883983,2426.0,2425.9,4.12218]
["bitfinex","ETHUSD",1728346175030,5.33019295,2426.4,2425.9,4.12218]
["bitfinex","ETHUSD",1728346175232,0.19883983,2426.0,2425.9,4.12218]
["bitfinex","ETHUSD",1728346175440,5.33019295,2426.4,2425.7,1.1125]
["bitfinex","ETHUSD",1728346175614,0.19883983,2426.0,2425.8,4.12234]
["bitfinex","ETHUSD",1728346175801,5.33019295,2426.4,2425.8,4.12234]
["bitfinex","ETHUSD",1728346176005,0.19883983,2425.9,2425.7,1.1125]
["bitfinex","ETHUSD",1728346176206,5.33019295,2426.4,2425.9,4.12213]
["bitfinex","ETHUSD",1728346176646,4.12164,2426.3,2425.8,4.12235]
["bitfinex","ETHUSD",1728346176856,0.10304956,2426.2,2425.8,4.12235]
["bitfinex","ETHUSD",1728346177061,0.10304956,2426.2,2425.8,4.12224]
["bitfinex","ETHUSD",1728346177615,0.10304956,2426.2,2425.8,3.80857299]
["bitfinex","ETHUSD",1728346179044,0.10304956,2426.2,2425.6,4.12259]
["bitfinex","ETHUSD",1728346179248,0.1030495,2426.1,2425.6,4.12259]
["bitfinex","ETHUSD",1728346179460,1.0824,2426.0,2425.6,4.12259]
["bitfinex","ETHUSD",1728346179662,0.10306398,2425.9,2425.6,4.12259]
["bitfinex","ETHUSD",1728346179825,4.22534398,2425.9,2425.4,4.12302]
["bitfinex","ETHUSD",1728346180020,0.10306398,2425.9,2425.2,1.0447]
["bitfinex","ETHUSD",1728346180251,1.0824,2426.0,2425.6,4.1226]
["bitfinex","ETHUSD",1728346180431,1.0824,2426.0,2425.6,8.2452]
["bitfinex","ETHUSD",1728346180640,1.0824,2426.0,2425.6,3.88585038]
["bitfinex","ETHUSD",1728346180836,1.0824,2426.0,2425.6,8.00845038]
["bitfinex","ETHUSD",1728346181058,1.0824,2426.0,2425.6,3.88585038]
["bitfinex","ETHUSD",1728346182618,5.20449,2426.0,2425.4,8.24579]
["bitfinex","ETHUSD",1728346182823,0.10306383,2425.9,2425.4,8.24579]
["bitfinex","ETHUSD",1728346183032,4.22536383,2425.9,2425.4,4.12288]
["bitfinex","ETHUSD",1728346183444,4.22536383,2425.9,2425.4,8.24583]
["bitfinex","ETHUSD",1728346183652,4.22536383,2425.9,2425.4,3.79952337]
["bitfinex","ETHUSD",1728346183851,4.64783678,2425.9,2425.4,3.79952337]
["bitfinex","ETHUSD",1728346184161,4.64783678,2425.9,2425.5,4.12283]
["bitfinex","ETHUSD",1728346184162,0.52553678,2425.9,2425.5,4.12283]
["bitfinex","ETHUSD",1728346184323,0.10306383,2425.9,2425.5,4.12283]
["bitfinex","ETHUSD",1728346185827,1.0824,2426.0,2425.2,1.0447]
["bitfinex","ETHUSD",1728346186021,1.0824,2426.0,2425.7,4.12237]
["bitfinex","ETHUSD",1728346186433,1.0824,2426.0,2425.8,4.12233]
["bitfinex","ETHUSD",1728346186723,1.0824,2426.0,2425.8,3.86946859]
["bitfinex","ETHUSD",1728346186928,1.0824,2426.0,2425.8,7.99172859]
["bitfinex","ETHUSD",1728346187137,1.1167,2426.2,2425.8,7.99167859]
["bitfinex","ETHUSD",1728346187547,1.1167,2426.2,2425.9,4.12217]
["bitfinex","ETHUSD",1728346188241,0.10305195,2426.1,2425.9,4.12217]
["bitfinex","ETHUSD",1728346188932,1.1167,2426.2,2425.9,4.12217]
["bitfinex","ETHUSD",1728346189133,0.10305181,2426.1,2425.9,4.12217]
["bitfinex","ETHUSD",1728346189353,0.19906152,2426.0,2425.9,4.12205]
["bitfinex","ETHUSD",1728346189558,1.1405,2426.7,2425.9,8.76184245]
["bitfinex","ETHUSD",1728346189846,8.23948,2427.4,2426.8,4.12065]
["bitfinex","ETHUSD",1728346190052,1.19041041,2427.3,2426.8,4.12065]
["bitfinex","ETHUSD",1728346190276,1.38314204,2427.3,2426.8,4.12055]
["bitfinex","ETHUSD",1728346190658,1.38314204,2427.3,2426.9,4.12031]
["bitfinex","ETHUSD",1728346190846,1.28013163,2427.3,2427.1,4.12001]
["bitfinex","ETHUSD",1728346191051,1.28013163,2427.3,2427.0,4.1203]
["bitfinex","ETHUSD",1728346192277,1.28013163,2427.3,2427.1,4.1201]
["bitfinex","ETHUSD",1728346192796,0.19273163,2427.3,2427.2,4.11997]
["bitfinex","ETHUSD",1728346193157,0.19273163,2427.3,2427.2,3.95877995]
["bitfinex","ETHUSD",1728346193594,1.21369678,2427.6,2427.2,3.95877995]
["bitfinex","ETHUSD",1728346193794,0.19273163,2427.3,2427.2,3.95877995]
["bitfinex","ETHUSD",1728346193994,1.21369678,2427.6,2427.2,3.95877995]
["bitfinex","ETHUSD",1728346194223,0.19273163,2427.3,2427.1,4.1201]
["bitfinex","ETHUSD",1728346194536,0.10299339,2427.5,2426.9,4.1204]
["bitfinex","ETHUSD",1728346194743,0.19273163,2427.2,2426.9,4.1204]
["bitfinex","ETHUSD",1728346194905,0.10299339,2427.5,2426.9,4.1204]
["bitfinex","ETHUSD",1728346195320,0.19273163,2427.4,2426.9,4.1204]
["bitfinex","ETHUSD",1728346195907,0.19273163,2427.4,2426.9,3.84882106]
["bitfinex","ETHUSD",1728346196107,0.19273163,2427.4,2427.0,4.12016]
["bitfinex","ETHUSD",1728346196812,0.10299835,2427.3,2426.9,3.84882106]
["bitfinex","ETHUSD",1728346197017,0.10299834,2427.4,2426.9,3.84882106]
["bitfinex","ETHUSD",1728346197217,0.19273163,2427.2,2427.1,4.12013]
["bitfinex","ETHUSD",1728346197565,0.10299834,2427.4,2427.1,4.12013]
["bitfinex","ETHUSD",1728346197720,0.19273163,2427.2,2426.9,7.96915106]
["bitfinex","ETHUSD",1728346197924,0.10299834,2427.4,2427.0,4.1203]
["bitfinex","ETHUSD",1728346198121,0.19273163,2427.1,2427.0,4.1203]
["bitfinex","ETHUSD",1728346198357,0.10299834,2427.4,2427.0,4.1203]
["bitfinex","ETHUSD",1728346198576,0.19273163,2427.1,2426.9,3.84882106]
["bitfinex","ETHUSD",1728346198736,0.63631517,2427.4,2426.9,3.84882106]
["bitfinex","ETHUSD",1728346198737,4.75605517,2427.4,2426.9,3.84882106]
["bitfinex","ETHUSD",1728346198937,0.19273163,2427.0,2426.9,3.59300195]
["bitfinex","ETHUSD",1728346199136,1.0371,2427.2,2426.8,4.12062]
["bitfinex","ETHUSD",1728346199460,0.10300689,2427.1,2426.7,8.24145]
["bitfinex","ETHUSD",1728346199615,0.29573852,2427.1,2426.7,8.24145]
["bitfinex","ETHUSD",1728346200327,0.19273163,2427.1,2426.7,8.24145]
["bitfinex","ETHUSD",1728346200528,0.19273163,2427.1,2426.8,4.12062]
["bitfinex","ETHUSD",1728346200826,0.19273163,2427.1,2427.0,4.12031]
["bitfinex","ETHUSD",1728346201020,4.11924,2427.7,2427.0,4.12031]
["bitfinex","ETHUSD",1728346201021,1.16529841,2427.5,2427.0,4.12031]
["bitfinex","ETHUSD",1728346201233,0.19273163,2427.1,2427.0,4.12031]
["bitfinex","ETHUSD",1728346201440,5.28475841,2427.5,2427.0,4.12031]
["bitfinex","ETHUSD",1728346201764,0.19273163,2427.1,2427.0,4.12031]
["bitfinex","ETHUSD",1728346201980,1.16529841,2427.5,2427.0,4.12031]
["bitfinex","ETHUSD",1728346202135,1.16529841,2427.5,2427.0,3.84131294]
["bitfinex","ETHUSD",1728346202336,5.28476841,2427.5,2427.0,7.96153294]
["bitfinex","ETHUSD",1728346202545,0.19273163,2427.4,2427.0,3.84131294]
["bitfinex","ETHUSD",1728346202745,0.19273163,2427.4,2427.1,4.12009]
["bitfinex","ETHUSD",1728346203176,0.19273163,2427.4,2427.0,3.84131294]
["bitfinex","ETHUSD",1728346203385,0.19273163,2427.4,2427.0,7.96152294]
["bitfinex","ETHUSD",1728346203676,0.19273163,2427.4,2427.3,7.91721245]
["bitfinex","ETHUSD",1728346203883,1.0679,2427.8,2427.6,4.11918]
["bitfinex","ETHUSD",1728346204378,0.19273163,2427.7,2427.6,4.11918]
["bitfinex","ETHUSD",1728346204735,1.0679,2427.8,2427.6,4.11918]
["bitfinex","ETHUSD",1728346204984,0.19273163,2427.7,2427.6,4.11918]
["bitfinex","ETHUSD",1728346205180,1.0551,2428.0,2427.7,4.11911]
["bitfinex","ETHUSD",1728346205476,0.19387719,2427.9,2427.7,4.11911]
["bitfinex","ETHUSD",1728346205680,0.19387719,2427.9,2427.5,4.11941]
["bitfinex","ETHUSD",1728346205988,0.19387719,2427.9,2427.7,4.1191]
["bitfinex","ETHUSD",1728346206482,4.41575821,2427.9,2427.4,4.11962]
["bitfinex","ETHUSD",1728346207173,4.11897,2427.8,2427.3,4.11979]
["bitfinex","ETHUSD",1728346207379,4.11897,2427.8,2427.3,8.23949]
["bitfinex","ETHUSD",1728346207537,0.19387719,2427.7,2427.3,8.23949]
["bitfinex","ETHUSD",1728346207732,0.29685999,2427.7,2427.3,8.23949]
["bitfinex","ETHUSD",1728346207938,0.1029828,2427.7,2427.3,4.1197]
["bitfinex","ETHUSD",1728346208140,0.19387719,2427.6,2427.3,3.98247461]
["bitfinex","ETHUSD",1728346208338,0.1029828,2427.7,2427.3,4.11975]
["bitfinex","ETHUSD",1728346208564,0.1029828,2427.7,2427.2,4.11988]
["bitfinex","ETHUSD",1728346208751,0.19387719,2427.6,2427.4,4.11963]
["bitfinex","ETHUSD",1728346209069,0.62036077,2427.9,2427.5,4.11946]
["bitfinex","ETHUSD",1728346211285,0.62036077,2427.9,2427.5,3.91379282]
["bitfinex","ETHUSD",1728346211487,0.517378,2427.9,2427.6,4.11925]
["bitfinex","ETHUSD",1728346211691,1.0551,2428.0,2427.6,4.11925]
["bitfinex","ETHUSD",1728346211887,5.19968,2428.2,2427.8,4.11895]
["bitfinex","ETHUSD",1728346212482,1.0814,2428.2,2427.8,4.11887]
["bitfinex","ETHUSD",1728346212691,1.18436605,2428.2,2427.8,4.11887]
["bitfinex","ETHUSD",1728346214390,5.30272605,2428.2,2427.7,3.98981555]
["bitfinex","ETHUSD",1728346214889,5.30272605,2428.2,2427.8,4.11895]
["bitfinex","ETHUSD",1728346215617,0.10296609,2428.1,2427.8,4.11895]
["bitfinex","ETHUSD",1728346215999,4.11869,2428.0,2427.5,4.11946]
["bitfinex","ETHUSD",1728346216290,0.10297414,2427.9,2427.5,4.11946]
["bitfinex","ETHUSD",1728346217490,0.10297414,2427.9,2427.5,3.85432076]
["bitfinex","ETHUSD",1728346219509,0.19546716,2427.8,2427.5,3.85432076]
["bitfinex","ETHUSD",1728346219861,1.1248,2427.7,2427.3,8.23941]
["bitfinex","ETHUSD",1728346220177,1.22778571,2427.7,2427.3,4.1197]
["bitfinex","ETHUSD",1728346220377,1.22778571,2427.7,2427.3,3.88010549]
["bitfinex","ETHUSD",1728346220604,0.19546716,2427.6,2427.3,7.99982549]
["bitfinex","ETHUSD",1728346221209,0.19546716,2427.6,2427.5,7.91687245]
["bitfinex","ETHUSD",1728346221637,5.22045,2428.1,2427.5,5.20356]
["bitfinex","ETHUSD",1728346221901,0.10296983,2428.0,2427.7,4.11912]
["bitfinex","ETHUSD",1728346222108,0.2984168,2428.0,2427.7,4.11912]
["bitfinex","ETHUSD",1728346222359,0.2984168,2428.0,2427.8,4.11894]
["bitfinex","ETHUSD",1728346222360,0.19544697,2428.0,2427.8,4.11894]
["bitfinex","ETHUSD",1728346222607,0.19544697,2428.0,2427.7,4.11912]
["bitfinex","ETHUSD",1728346222965,0.19544697,2428.0,2427.7,8.23816]
["bitfinex","ETHUSD",1728346223172,0.19544697,2428.0,2427.9,5.20288]
["bitfinex","ETHUSD",1728346223370,1.1019,2428.7,2428.4,4.11792]
["bitfinex","ETHUSD",1728346223618,0.1888903,2428.6,2428.4,3.89268728]
["bitfinex","ETHUSD",1728346223784,0.1888903,2428.6,2428.5,4.11776]
["bitfinex","ETHUSD",1728346224105,1.1019,2428.9,2428.4,8.77419973]
["bitfinex","ETHUSD",1728346224316,0.10293206,2428.8,2428.3,4.11807]
["bitfinex","ETHUSD",1728346224518,0.2919305,2428.8,2428.3,4.11807]
["bitfinex","ETHUSD",1728346224870,0.2919305,2428.8,2428.4,4.11787]
["bitfinex","ETHUSD",1728346225636,0.18899844,2428.8,2428.5,4.11772]
["bitfinex","ETHUSD",1728346225905,0.18899844,2428.8,2428.6,4.11756]
["bitfinex","ETHUSD",1728346226438,0.18899844,2428.8,2428.7,4.11742]
["bitfinex","ETHUSD",1728346226573,0.18899844,2428.8,2428.7,4.79455931]
["bitfinex","ETHUSD",1728346226769,1.103,2429.7,2428.7,0.823501]
["bitfinex","ETHUSD",1728346227073,0.10290149,2430.4,2430.0,4.11511]
["bitfinex","ETHUSD",1728346227315,1.0824,2430.5,2429.9,4.1153]
["bitfinex","ETHUSD",1728346227530,0.519675,2430.4,2430.0,4.11517]
["bitfinex","ETHUSD",1728346227821,0.519675,2430.4,2429.9,4.1153]
["bitfinex","ETHUSD",1728346227996,1.0824,2430.5,2430.0,4.11511]
["bitfinex","ETHUSD",1728346228176,1.0824,2430.5,2430.2,4.11487]
["bitfinex","ETHUSD",1728346228613,1.0824,2430.5,2430.1,3.79741245]
["bitfinex","ETHUSD",1728346228821,1.0824,2430.5,2430.1,7.91243245]
["bitfinex","ETHUSD",1728346229307,1.0824,2430.5,2430.0,4.11509]
["bitfinex","ETHUSD",1728346229509,1.61233255,2430.5,2430.0,4.11509]
["bitfinex","ETHUSD",1728346229685,1.61233255,2430.5,2430.0,3.8419803]
["bitfinex","ETHUSD",1728346229882,1.0824,2430.5,2430.1,7.91245245]
["bitfinex","ETHUSD",1728346230088,4.11405,2430.7,2430.1,7.91245245]
["bitfinex","ETHUSD",1728346230503,5.21058,2430.8,2430.3,4.11461]
["bitfinex","ETHUSD",1728346231034,0.10285305,2430.7,2430.1,3.79741245]
["bitfinex","ETHUSD",1728346231326,4.11422,2430.6,2430.1,7.91237245]
["bitfinex","ETHUSD",1728346231499,4.64558731,2430.6,2430.1,7.91237245]
["bitfinex","ETHUSD",1728346232484,0.10285702,2430.5,2429.8,4.11547]
["bitfinex","ETHUSD",1728346232805,1.0782,2430.3,2429.6,11.83446148]
["bitfinex","ETHUSD",1728346233120,0.519286,2430.2,2429.6,11.83446148]
["bitfinex","ETHUSD",1728346233421,5.28129695,2430.6,2430.1,35.0]
["bitfinex","ETHUSD",1728346233621,1.0641,2430.6,2430.2,4.11472]
["bitfinex","ETHUSD",1728346233831,0.25959435,2430.5,2430.3,4.11463]
["bitfinex","ETHUSD",1728346234119,0.25959435,2430.5,2430.4,7.91195245]
["bitfinex","ETHUSD",1728346234320,1.0641,2430.9,2430.4,38.79741245]
["bitfinex","ETHUSD",1728346234537,1.0551,2431.3,2430.9,4.11355]
["bitfinex","ETHUSD",1728346234684,4.1420766,2431.4,2430.9,4.11355]
["bitfinex","ETHUSD",1728346234685,0.0291266,2431.4,2430.9,7.91096245]
["bitfinex","ETHUSD",1728346235122,0.25959435,2431.3,2431.0,4.1134]
["bitfinex","ETHUSD",1728346235521,0.25959435,2431.3,2431.1,3.79741245]
["bitfinex","ETHUSD",1728346235691,0.25959435,2431.3,2431.1,7.91064245]
["bitfinex","ETHUSD",1728346235896,0.25959435,2431.3,2431.2,4.11319]
["bitfinex","ETHUSD",1728346236229,0.25959435,2431.3,2431.2,7.11319]
["bitfinex","ETHUSD",1728346236519,0.25959435,2431.3,2431.2,4.50239525]
["bitfinex","ETHUSD",1728346236694,0.25959435,2431.3,2431.2,38.0]
["bitfinex","ETHUSD",1728346237087,0.0291266,2431.4,2431.2,38.0]
["bitfinex","ETHUSD",1728346237512,0.0291266,2431.4,2431.2,3.0]
["bitfinex","ETHUSD",1728346237900,0.26140275,2431.3,2431.2,3.0]
["bitfinex","ETHUSD",1728346238416,5.40702275,2431.3,2431.2,35.0]
["bitfinex","ETHUSD",1728346238801,5.40702275,2431.3,2430.7,5.18923]
["bitfinex","ETHUSD",1728346238987,4.11321,2431.2,2430.7,9.30317]
["bitfinex","ETHUSD",1728346239198,1.0326,2431.3,2430.7,9.30315]
["bitfinex","ETHUSD",1728346239489,0.26140275,2431.2,2430.7,5.18922]
["bitfinex","ETHUSD",1728346239694,0.26140275,2431.2,2430.7,9.30316]
["bitfinex","ETHUSD",1728346239907,0.26140275,2431.2,2431.1,35.0]
["bitfinex","ETHUSD",1728346240433,1.0326,2431.3,2431.1,35.0]
["bitfinex","ETHUSD",1728346240589,4.1421366,2431.4,2431.1,35.0]
["bitfinex","ETHUSD",1728346240590,0.0291266,2431.4,2431.1,4.11329]
["bitfinex","ETHUSD",1728346240791,0.26140275,2431.3,2431.2,4.11319]
["bitfinex","ETHUSD",1728346241020,0.26140275,2431.3,2431.2,5.19319]
["bitfinex","ETHUSD",1728346241241,0.26140275,2431.3,2431.2,43.19319]
["bitfinex","ETHUSD",1728346241606,0.0291266,2431.4,2431.3,4.11302]
["bitfinex","ETHUSD",1728346241813,0.0291266,2431.4,2431.2,43.19319]
["bitfinex","ETHUSD",1728346242073,0.0291266,2431.4,2431.3,4.11302]
["bitfinex","ETHUSD",1728346242387,0.0291266,2431.4,2431.3,39.11302]
["bitfinex","ETHUSD",1728346243597,0.0291266,2431.4,2431.3,42.25134938]
["bitfinex","ETHUSD",1728346243897,0.0291266,2431.4,2431.3,46.34626963]
["bitfinex","ETHUSD",1728346244117,0.0291266,2431.4,2431.3,49.34626963]
["bitfinex","ETHUSD",1728346244931,0.0291266,2431.4,2431.3,49.22037353]
["bitfinex","ETHUSD",1728346246427,0.0291266,2431.4,2431.3,45.12545328]
["bitfinex","ETHUSD",1728346246826,0.0291266,2431.4,2431.3,41.13832938]
["bitfinex","ETHUSD",1728346247827,0.0291266,2431.4,2431.3,45.25134938]
["bitfinex","ETHUSD",1728346248027,0.0291266,2431.4,2431.3,10.25134938]
["bitfinex","ETHUSD",1728346248246,0.29052935,2431.4,2431.3,10.25134938]
["bitfinex","ETHUSD",1728346248423,0.0291266,2431.4,2431.3,10.25134938]
["bitfinex","ETHUSD",1728346249171,0.0291266,2431.4,2431.3,46.79579232]
["bitfinex","ETHUSD",1728346250976,0.0291266,2431.4,2431.3,46.49900873]
["bitfinex","ETHUSD",1728346254073,0.0291266,2431.4,2431.3,52.06797437]
["bitfinex","ETHUSD",1728346254852,0.0291266,2431.4,2431.3,72.58797437]
["bitfinex","ETHUSD",1728346255060,0.0291266,2431.4,2431.3,73.04062346]
["bitfinex","ETHUSD",1728346255259,0.0291266,2431.4,2431.3,68.36290812]
["bitfinex","ETHUSD",1728346255574,0.0291266,2431.4,2431.3,68.77530812]
["bitfinex","ETHUSD",1728346256333,1.1306,2432.8,2432.5,4.11084]
["bitfinex","ETHUSD",1728346256643,1.1306,2432.8,2432.5,7.14206273]
["bitfinex","ETHUSD",1728346256644,0.25538447,2432.7,2432.5,7.14206273]
["bitfinex","ETHUSD",1728346256852,1.1306,2432.8,2432.5,3.03122273]
["bitfinex","ETHUSD",1728346257082,0.25538447,2432.6,2432.5,2.72946422]
["bitfinex","ETHUSD",1728346257252,1.66497601,2432.8,2432.5,37.72946422]
["bitfinex","ETHUSD",1728346257445,0.25538447,2432.6,2432.5,37.72946422]
["bitfinex","ETHUSD",1728346257786,1.66497601,2432.8,2432.5,37.72946422]
["bitfinex","ETHUSD",1728346258158,0.25538447,2432.7,2432.5,2.72946422]
["bitfinex","ETHUSD",1728346258541,1.66497601,2432.8,2432.6,35.0]
["bitfinex","ETHUSD",1728346258944,1.66497601,2432.8,2432.5,2.72946422]
["bitfinex","ETHUSD",1728346259681,5.34383997,2432.8,2432.7,35.0]
["bitfinex","ETHUSD",1728346260195,1.23335997,2432.8,2432.5,2.72946422]
["bitfinex","ETHUSD",1728346260350,4.11082,2432.6,2432.5,2.72946422]
["bitfinex","ETHUSD",1728346261193,4.11082,2432.6,2432.5,37.72946422]
["bitfinex","ETHUSD",1728346262243,1.1306,2432.8,2432.5,37.72946422]
["bitfinex","ETHUSD",1728346262461,1.0546,2433.1,2432.7,7.90794611]
["bitfinex","ETHUSD",1728346262667,1.0546,2433.1,2432.8,4.1104]
["bitfinex","ETHUSD",1728346262863,1.0546,2433.1,2433.0,35.0]
["bitfinex","ETHUSD",1728346263152,5.16458,2433.1,2433.0,35.0]
["bitfinex","ETHUSD",1728346263375,1.571037,2433.1,2432.7,4.11063]
["bitfinex","ETHUSD",1728346263592,1.571037,2433.1,2432.7,4.11053]
["bitfinex","ETHUSD",1728346264087,0.24772348,2433.0,2432.7,4.11053]
["bitfinex","ETHUSD",1728346264281,0.24772348,2433.0,2432.9,35.0]
["bitfinex","ETHUSD",1728346264668,1.571037,2433.1,2432.9,35.0]
["bitfinex","ETHUSD",1728346264867,5.681047,2433.1,2432.9,35.0]
["bitfinex","ETHUSD",1728346265079,5.681047,2433.1,2432.7,4.11053]
["bitfinex","ETHUSD",1728346265278,4.10982,2433.2,2432.8,1.115]
["bitfinex","ETHUSD",1728346265483,0.24772348,2433.0,2432.8,4.11046]
["bitfinex","ETHUSD",1728346265679,4.10982,2433.2,2432.8,4.11046]
["bitfinex","ETHUSD",1728346265882,0.24772348,2432.9,2432.8,4.11046]
["bitfinex","ETHUSD",1728346266061,4.10982,2433.2,2432.8,4.11046]
["bitfinex","ETHUSD",1728346266257,4.10982,2433.2,2432.8,3.94496941]
["bitfinex","ETHUSD",1728346266458,0.24772348,2433.1,2432.8,3.94496941]
["bitfinex","ETHUSD",1728346267063,0.24772348,2433.1,2433.0,4.11015]
["bitfinex","ETHUSD",1728346267265,1.1276,2433.4,2433.1,4.10997]
["bitfinex","ETHUSD",1728346267755,1.1276,2433.4,2433.1,8.21994]
["bitfinex","ETHUSD",1728346267955,1.1276,2433.4,2433.1,4.10988]
["bitfinex","ETHUSD",1728346268460,1.0517,2433.8,2433.5,4.10927]
["bitfinex","ETHUSD",1728346268703,1.0517,2433.8,2433.6,4.10913]
["bitfinex","ETHUSD",1728346269012,0.1205682,2433.9,2433.8,4.1088]
["bitfinex","ETHUSD",1728346269322,0.1205682,2433.9,2433.8,7.51968]
["bitfinex","ETHUSD",1728346269464,0.1205682,2433.9,2433.8,12.43986712]
["bitfinex","ETHUSD",1728346269812,0.1205682,2433.9,2433.8,14.91103814]
["bitfinex","ETHUSD",1728346270464,0.1205682,2433.9,2433.8,16.04233814]
["bitfinex","ETHUSD",1728346270862,0.1205682,2433.9,2433.8,11.36967764]
["bitfinex","ETHUSD",1728346271122,0.1205682,2433.9,2433.8,5.47117102]
["bitfinex","ETHUSD",1728346271413,0.1205682,2433.9,2433.8,3.0]
["bitfinex","ETHUSD",1728346271963,0.1205682,2433.9,2433.5,4.10919]
["bitfinex","ETHUSD",1728346272474,0.1205682,2433.9,2433.5,3.95924927]
["bitfinex","ETHUSD",1728346272894,0.1205682,2433.9,2433.6,4.10911]
["bitfinex","ETHUSD",1728346273089,0.1205682,2433.9,2433.7,4.10889]
["bitfinex","ETHUSD",1728346273295,0.1205682,2433.9,2433.6,4.10904]
["bitfinex","ETHUSD",1728346273515,1.1245,2433.8,2433.4,1.87701102]
["bitfinex","ETHUSD",1728346273820,5.23331,2433.8,2433.2,4.10966]
["bitfinex","ETHUSD",1728346274021,0.53538782,2433.7,2433.2,4.10966]
["bitfinex","ETHUSD",1728346274310,0.24114284,2433.6,2433.2,8.21938]
["bitfinex","ETHUSD",1728346274523,0.24114284,2433.6,2433.2,8.21937]
["bitfinex","ETHUSD",1728346274688,0.24114284,2433.6,2433.2,8.21938]
["bitfinex","ETHUSD",1728346275019,0.65710586,2433.6,2433.2,4.10966]
["bitfinex","ETHUSD",1728346275220,0.41596302,2433.6,2433.3,4.10952]
["bitfinex","ETHUSD",1728346275423,0.24114284,2433.5,2433.3,4.10952]
["bitfinex","ETHUSD",1728346275720,0.24114284,2433.5,2433.3,3.77717653]
["bitfinex","ETHUSD",1728346276096,0.24114284,2433.5,2433.4,4.10947]
["bitfinex","ETHUSD",1728346276324,0.1205682,2433.9,2433.8,4.1088]
["bitfinex","ETHUSD",1728346276877,0.1205682,2433.9,2433.7,4.10883]
["bitfinex","ETHUSD",1728346277123,0.1205682,2433.9,2433.8,4.1088]
["bitfinex","ETHUSD",1728346278723,0.1205682,2433.9,2433.8,3.90097573]
["bitfinex","ETHUSD",1728346279317,0.36129283,2433.9,2433.8,7.7019563]
["bitfinex","ETHUSD",1728346279483,0.1205682,2433.9,2433.8,7.7019563]
["bitfinex","ETHUSD",1728346280931,0.1205682,2433.9,2433.8,8.7504563]
["bitfinex","ETHUSD",1728346281434,0.1205682,2433.9,2433.7,4.10883]
["bitfinex","ETHUSD",1728346281589,0.1205682,2433.9,2433.5,4.10919]
["bitfinex","ETHUSD",1728346281784,4.2292182,2433.9,2433.4,4.10947]
["bitfinex","ETHUSD",1728346282036,0.24122517,2433.8,2433.4,4.10947]
["bitfinex","ETHUSD",1728346282926,0.24122517,2433.8,2433.5,4.10929]
["bitfinex","ETHUSD",1728346284587,0.24122517,2433.8,2433.5,3.91986722]
["bitfinex","ETHUSD",1728346288353,0.240855,2433.5,2433.3,4.10963]
["bitfinex","ETHUSD",1728346288698,1.66196982,2433.7,2433.3,4.10963]
["bitfinex","ETHUSD",1728346288996,0.240855,2433.4,2433.3,4.10963]
["bitfinex","ETHUSD",1728346289199,1.66196982,2433.7,2433.3,4.10963]
["bitfinex","ETHUSD",1728346289433,0.240855,2433.4,2433.3,4.10963]
["bitfinex","ETHUSD",1728346289615,0.41578102,2433.6,2433.3,4.10963]
["bitfinex","ETHUSD",1728346289812,0.240855,2433.4,2433.3,4.10963]
["bitfinex","ETHUSD",1728346290298,0.41578102,2433.6,2433.3,4.10963]
["bitfinex","ETHUSD",1728346290496,1.1264,2433.7,2433.0,3.0]
["bitfinex","ETHUSD",1728346290712,0.1205682,2433.9,2433.6,4.10913]
["bitfinex","ETHUSD",1728346291038,0.1205682,2433.9,2433.8,4.1088]
["bitfinex","ETHUSD",1728346292347,0.1205682,2433.9,2433.8,7.1088]
["bitfinex","ETHUSD",1728346292548,0.1205682,2433.9,2433.8,7.5212]
["bitfinex","ETHUSD",1728346292698,0.1205682,2433.9,2433.8,8.790654]
["bitfinex","ETHUSD",1728346292909,0.1205682,2433.9,2433.8,7.1088]
["bitfinex","ETHUSD",1728346293938,0.1205682,2433.9,2433.8,6.88186158]
["bitfinex","ETHUSD",1728346296900,0.1205682,2433.9,2433.8,6.52984036]
["bitfinex","ETHUSD",1728346298361,0.1205682,2433.9,2433.8,13.23680086]
["bitfinex","ETHUSD",1728346298598,1.0471,2435.2,2434.8,4.10705]
["bitfinex","ETHUSD",1728346298755,1.0471,2435.2,2435.0,4.10669]
["bitfinex","ETHUSD",1728346298956,0.24097842,2435.1,2435.0,8.21338]
["bitfinex","ETHUSD",1728346299347,0.24097842,2435.1,2435.0,4.10669]
["bitfinex","ETHUSD",1728346299671,0.24097842,2435.1,2434.8,4.10701]
["bitfinex","ETHUSD",1728346299672,0.24097842,2435.1,2434.9,4.10693]
["bitfinex","ETHUSD",1728346300181,0.24039142,2435.1,2435.0,3.97633454]
["bitfinex","ETHUSD",1728346300389,0.10265523,2435.5,2435.0,3.97633454]
["bitfinex","ETHUSD",1728346300541,0.24058322,2435.1,2435.0,3.97633454]
["bitfinex","ETHUSD",1728346300747,0.62572123,2435.5,2435.0,3.97633454]
["bitfinex","ETHUSD",1728346300958,0.24058322,2435.1,2435.0,3.97633454]
["bitfinex","ETHUSD",1728346301284,0.24058322,2435.1,2434.9,4.10693]
["bitfinex","ETHUSD",1728346301285,0.523066,2435.5,2435.1,4.10659]
["bitfinex","ETHUSD",1728346301471,0.42828484,2435.4,2435.1,4.10659]
["bitfinex","ETHUSD",1728346302710,5.23066,2435.6,2435.0,4.10677]
["bitfinex","ETHUSD",1728346303003,5.23066,2435.6,2435.0,3.8592448]
["bitfinex","ETHUSD",1728346303004,1.1249,2435.6,2435.0,3.8592448]
["bitfinex","ETHUSD",1728346303203,1.647966,2435.6,2435.0,3.8592448]
["bitfinex","ETHUSD",1728346303569,1.647966,2435.6,2435.2,4.10641]
["bitfinex","ETHUSD",1728346304086,4.10593,2435.5,2435.0,3.8592448]
["bitfinex","ETHUSD",1728346304607,4.1061,2435.4,2435.0,3.8592448]
["bitfinex","ETHUSD",1728346304782,4.53438484,2435.4,2435.0,3.8592448]
["bitfinex","ETHUSD",1728346305610,5.20746,2435.3,2434.9,3.0]
["bitfinex","ETHUSD",1728346305775,9.31382,2435.3,2434.9,3.0]
["bitfinex","ETHUSD",1728346305977,4.10646,2435.2,2434.9,3.0]
["bitfinex","ETHUSD",1728346306178,4.10646,2435.2,2434.7,4.10727]
["bitfinex","ETHUSD",1728346306477,1.1011,2435.3,2434.6,7.51973]
["bitfinex","ETHUSD",1728346306786,1.1392,2436.2,2435.2,4.6726605]
["bitfinex","ETHUSD",1728346306991,1.1392,2436.2,2435.3,0.4124]
["bitfinex","ETHUSD",1728346307193,9.34897,2436.2,2435.5,4.10578]
["bitfinex","ETHUSD",1728346307382,0.24061747,2436.1,2435.7,4.10556]
["bitfinex","ETHUSD",1728346307593,4.34554747,2436.1,2435.5,8.21163]
["bitfinex","ETHUSD",1728346307797,4.34554747,2436.1,2435.6,4.10573]
["bitfinex","ETHUSD",1728346308224,0.24061747,2436.1,2435.8,4.10529]
["bitfinex","ETHUSD",1728346309070,4.44825639,2436.1,2435.4,4.51842]
["bitfinex","ETHUSD",1728346309275,4.10534,2435.9,2435.5,3.0]
["bitfinex","ETHUSD",1728346309473,4.10534,2435.9,2435.2,4.10633]
["bitfinex","ETHUSD",1728346309474,4.1056,2435.7,2435.2,4.10633]
["bitfinex","ETHUSD",1728346309715,5.44776747,2435.6,2435.1,4.1066]
["bitfinex","ETHUSD",1728346309922,1.75247747,2435.6,2435.0,4.10665]
["bitfinex","ETHUSD",1728346310128,1.121,2435.9,2435.4,4.10596]
["bitfinex","ETHUSD",1728346310422,1.121,2435.9,2435.5,8.21167]
["bitfinex","ETHUSD",1728346310720,0.1205682,2436.3,2435.5,8.21167]
["bitfinex","ETHUSD",1728346310721,1.121,2436.2,2435.5,4.10593]
["bitfinex","ETHUSD",1728346310921,1.121,2436.2,2435.2,10.2965805]
["bitfinex","ETHUSD",1728346310922,1.65561382,2436.2,2435.8,4.10533]
["bitfinex","ETHUSD",1728346311421,5.76037382,2436.2,2435.7,4.10557]
["bitfinex","ETHUSD",1728346311715,5.76037382,2436.2,2435.5,4.1058]
["bitfinex","ETHUSD",1728346311716,4.10516,2436.0,2435.5,4.1058]
["bitfinex","ETHUSD",1728346312021,1.1,2435.9,2435.5,4.1058]
["bitfinex","ETHUSD",1728346312222,1.1,2435.9,2435.7,3.96602149]
["bitfinex","ETHUSD",1728346312716,1.1,2435.9,2435.5,4.10473061]
["bitfinex","ETHUSD",1728346312916,1.1,2435.9,2435.2,1.1051]
["bitfinex","ETHUSD",1728346312917,1.61936783,2435.9,2435.2,1.1051]
["bitfinex","ETHUSD",1728346313221,1.1,2435.9,2435.3,3.0]
["bitfinex","ETHUSD",1728346313387,4.10569,2435.7,2435.2,4.10641]
["bitfinex","ETHUSD",1728346313588,4.10558,2435.8,2435.3,7.10618]
["bitfinex","ETHUSD",1728346313782,4.10551,2435.8,2435.3,7.10618]
["bitfinex","ETHUSD",1728346313979,4.10551,2435.8,2435.3,7.10624]
["bitfinex","ETHUSD",1728346315308,0.10263918,2435.7,2435.0,0.4124]
["bitfinex","ETHUSD",1728346315515,8.21244,2435.4,2434.9,4.10686]
["bitfinex","ETHUSD",1728346315714,0.24189143,2435.3,2434.9,4.10686]
["bitfinex","ETHUSD",1728346316242,0.24189143,2435.3,2434.7,5.17486]
["bitfinex","ETHUSD",1728346316243,4.34821143,2435.3,2434.8,4.10694]
["bitfinex","ETHUSD",1728346316739,0.24189143,2435.3,2435.0,4.10676]
["bitfinex","ETHUSD",1728346316943,4.10602,2435.5,2435.0,4.10676]
["bitfinex","ETHUSD",1728346317143,0.24189143,2435.2,2435.1,4.10658]
["bitfinex","ETHUSD",1728346317324,0.517902,2435.4,2435.1,4.10658]
["bitfinex","ETHUSD",1728346317530,0.24189143,2435.3,2435.1,4.10658]
["bitfinex","ETHUSD",1728346317708,5.17876,2435.6,2435.1,4.10658]
["bitfinex","ETHUSD",1728346318040,0.24189143,2435.5,2435.1,4.10658]
["bitfinex","ETHUSD",1728346318208,4.34783143,2435.5,2435.0,4.10676]
["bitfinex","ETHUSD",1728346318544,4.34784143,2435.5,2435.0,3.79511691]
["bitfinex","ETHUSD",1728346319127,0.24189143,2435.5,2435.1,4.10652]
["bitfinex","ETHUSD",1728346319841,0.24189143,2435.5,2435.3,4.10626]
["bitfinex","ETHUSD",1728346320335,5.20001,2435.8,2435.2,1.0304]
["bitfinex","ETHUSD",1728346320336,0.24163123,2435.4,2435.2,1.0304]
["bitfinex","ETHUSD",1728346320640,4.1059,2435.6,2435.2,1.0304]
["bitfinex","ETHUSD",1728346320970,0.24141212,2435.3,2435.2,4.10643]
["bitfinex","ETHUSD",1728346321136,0.24141212,2435.5,2435.2,4.10643]
["bitfinex","ETHUSD",1728346321339,4.10577,2435.6,2434.9,5.65034]
["bitfinex","ETHUSD",1728346321509,0.24141212,2435.4,2435.1,3.81997317]
["bitfinex","ETHUSD",1728346321836,4.10577,2435.6,2435.1,7.92649317]
["bitfinex","ETHUSD",1728346322039,0.24141212,2435.3,2435.2,4.10643]
["bitfinex","ETHUSD",1728346322330,8.21129,2435.7,2435.2,4.10643]
["bitfinex","ETHUSD",1728346322535,0.520011,2435.6,2435.2,4.10643]
["bitfinex","ETHUSD",1728346322741,0.24141212,2435.6,2435.3,4.10624]
["bitfinex","ETHUSD",1728346323036,1.0945,2435.8,2435.5,4.10593]
["bitfinex","ETHUSD",1728346323244,5.189,2436.0,2435.5,4.10593]
["bitfinex","ETHUSD",1728346323600,4.10528,2435.9,2435.4,4.10609]
["bitfinex","ETHUSD",1728346323906,5.189,2436.0,2435.5,4.10591]
["bitfinex","ETHUSD",1728346324236,1.0839,2436.0,2435.5,4.10591]
["bitfinex","ETHUSD",1728346324396,0.24148744,2435.9,2435.7,3.83214303]
["bitfinex","ETHUSD",1728346324596,0.24148744,2435.9,2435.5,4.10591]
["bitfinex","ETHUSD",1728346325501,0.24148744,2435.9,2435.5,8.21176]
["bitfinex","ETHUSD",1728346325702,0.24148744,2435.9,2435.5,4.10585]
["bitfinex","ETHUSD",1728346326099,0.24148744,2435.9,2435.6,4.10574]
["bitfinex","ETHUSD",1728346326332,0.24148744,2435.9,2435.5,4.10585]
["bitfinex","ETHUSD",1728346326600,0.24148744,2435.9,2435.5,4.10582]
["bitfinex","ETHUSD",1728346326839,0.24148744,2435.9,2435.6,4.10575]
["bitfinex","ETHUSD",1728346327443,0.34411544,2435.9,2435.3,1.0513]
["bitfinex","ETHUSD",1728346327628,0.34411544,2435.9,2435.3,4.10626]
["bitfinex","ETHUSD",1728346327629,4.10562,2435.7,2435.3,4.10626]
["bitfinex","ETHUSD",1728346327802,1.1039,2435.6,2435.3,3.0]
["bitfinex","ETHUSD",1728346328003,1.34555177,2435.6,2435.3,3.0]
["bitfinex","ETHUSD",1728346328299,1.34555177,2435.6,2435.3,7.10626]
["bitfinex","ETHUSD",1728346329152,0.24165177,2435.6,2435.4,4.10607]
["bitfinex","ETHUSD",1728346329306,1.0415,2436.0,2435.7,4.10548]
["bitfinex","ETHUSD",1728346329644,0.24159015,2435.9,2435.7,4.10548]
["bitfinex","ETHUSD",1728346329849,1.0415,2436.0,2435.7,4.10548]
["bitfinex","ETHUSD",1728346330152,1.0415,2436.2,2435.9,4.10525]
["bitfinex","ETHUSD",1728346330505,1.0415,2436.2,2435.9,3.78356835]
["bitfinex","ETHUSD",1728346330703,4.10526,2435.9,2435.5,4.10582]
["bitfinex","ETHUSD",1728346331008,1.1183,2435.7,2435.3,4.10619]
["bitfinex","ETHUSD",1728346331209,5.22392,2435.7,2435.3,4.10619]
["bitfinex","ETHUSD",1728346331512,5.24098,2435.9,2435.3,4.10619]
["bitfinex","ETHUSD",1728346331701,5.24098,2435.9,2435.5,4.10593]
["bitfinex","ETHUSD",1728346331907,1.1357,2435.9,2435.5,8.21177]
["bitfinex","ETHUSD",1728346332442,1.111,2436.0,2435.3,3.0]
["bitfinex","ETHUSD",1728346332753,9.32134,2436.0,2435.5,4.10585]
["bitfinex","ETHUSD",1728346332908,5.21617,2436.0,2435.5,4.10584]
["bitfinex","ETHUSD",1728346333744,9.32141,2436.0,2435.5,3.88250956]
["bitfinex","ETHUSD",1728346333954,4.10534,2435.9,2435.3,7.10612]
["bitfinex","ETHUSD",1728346334149,4.20797526,2435.9,2435.5,3.0]
["bitfinex","ETHUSD",1728346334501,4.20797526,2435.9,2435.4,4.1061]
["bitfinex","ETHUSD",1728346334712,5.21617,2436.0,2435.5,4.10591]
["bitfinex","ETHUSD",1728346334915,5.21617,2436.0,2435.6,4.10572]
["bitfinex","ETHUSD",1728346335744,0.07119291,2438.2,2436.8,1.24]
["bitfinex","ETHUSD",1728346335994,0.10254672,2438.4,2437.7,4.6726605]
["bitfinex","ETHUSD",1728346336124,1.1066,2438.1,2437.7,0.4124]
["bitfinex","ETHUSD",1728346336453,1.1066,2438.1,2437.7,4.51462]
["bitfinex","ETHUSD",1728346336601,1.1066,2438.4,2437.7,4.35722766]
["bitfinex","ETHUSD",1728346336805,1.1066,2438.4,2437.7,4.10222]
["bitfinex","ETHUSD",1728346337205,0.1205682,2438.7,2437.7,9.1943597]
["bitfinex","ETHUSD",1728346337440,0.1205682,2438.7,2437.7,13.8670202]
["bitfinex","ETHUSD",1728346337820,0.1205682,2438.7,2437.7,9.1943597]
["bitfinex","ETHUSD",1728346338018,4.10073,2438.6,2437.7,4.10222]
["bitfinex","ETHUSD",1728346338335,0.1205682,2438.7,2437.7,4.10222]
["bitfinex","ETHUSD",1728346338336,0.1205682,2438.7,2437.7,7.10222]
["bitfinex","ETHUSD",1728346338534,0.22309285,2438.7,2437.7,7.10222]
["bitfinex","ETHUSD",1728346339805,0.1205682,2438.7,2437.7,6.8503454]
["bitfinex","ETHUSD",1728346340555,4.2211182,2438.7,2437.7,6.8503454]
["bitfinex","ETHUSD",1728346341151,1.0779,2438.3,2437.7,6.8503454]
["bitfinex","ETHUSD",1728346341345,1.18044185,2438.3,2437.7,7.10222]
["bitfinex","ETHUSD",1728346341723,4.10156,2438.1,2437.6,3.0]
["bitfinex","ETHUSD",1728346341924,0.24463436,2437.7,2437.6,7.10239]
["bitfinex","ETHUSD",1728346342129,4.2040571,2438.2,2437.6,7.10239]
["bitfinex","ETHUSD",1728346342332,0.24462069,2437.7,2437.6,3.0]
["bitfinex","ETHUSD",1728346342655,4.20405503,2438.2,2437.6,3.0]
["bitfinex","ETHUSD",1728346342951,0.2445592,2437.7,2437.5,3.28203299]
["bitfinex","ETHUSD",1728346343125,5.15509,2437.6,2437.5,0.79392416]
["bitfinex","ETHUSD",1728346343309,6.09013708,2437.6,2437.5,0.79392416]
["bitfinex","ETHUSD",1728346343542,5.50220699,2437.6,2437.5,0.79392416]
["bitfinex","ETHUSD",1728346345940,5.50220699,2437.6,2437.5,0.54881635]
["bitfinex","ETHUSD",1728346346281,4.10299,2437.3,2436.8,3.0]
["bitfinex","ETHUSD",1728346346489,4.10333,2437.1,2436.7,2.74593079]
["bitfinex","ETHUSD",1728346346941,1.41501589,2437.0,2436.7,2.74593079]
["bitfinex","ETHUSD",1728346347146,5.41593609,2437.0,2436.7,2.74593079]
["bitfinex","ETHUSD",1728346347399,1.31242609,2437.0,2436.7,2.74593079]
["bitfinex","ETHUSD",1728346347743,5.41583609,2437.0,2436.7,2.74593079]
["bitfinex","ETHUSD",1728346348378,9.51934609,2437.0,2436.7,2.74593079]
["bitfinex","ETHUSD",1728346349084,4.10358,2436.9,2436.7,2.45578595]
["bitfinex","ETHUSD",1728346349272,1.31242609,2437.0,2436.7,2.45578595]
["bitfinex","ETHUSD",1728346349475,5.17189,2437.0,2436.7,2.45578595]
["bitfinex","ETHUSD",1728346349652,0.24402609,2436.9,2436.7,2.45578595]
["bitfinex","ETHUSD",1728346349847,4.10374,2436.8,2436.7,2.45578595]
["bitfinex","ETHUSD",1728346350351,4.34759513,2436.8,2436.7,2.45578595]
["bitfinex","ETHUSD",1728346352099,4.34759513,2436.8,2436.7,2.30925374]
["bitfinex","ETHUSD",1728346352504,4.45019556,2436.8,2436.7,2.30925374]
["bitfinex","ETHUSD",1728346352805,4.34759513,2436.8,2436.7,2.30925374]
["bitfinex","ETHUSD",1728346353007,4.4501952,2436.8,2436.7,37.30925374]
["bitfinex","ETHUSD",1728346353308,4.34759513,2436.8,2436.7,37.30925374]
["bitfinex","ETHUSD",1728346353667,4.34759513,2436.8,2436.7,35.0]
["bitfinex","ETHUSD",1728346353668,4.45019519,2436.8,2436.7,35.0]
["bitfinex","ETHUSD",1728346354767,5.00019519,2436.8,2436.7,35.0]
["bitfinex","ETHUSD",1728346354963,6.05759519,2436.8,2435.9,4.10513]
["bitfinex","ETHUSD",1728346355293,4.10456,2436.4,2435.9,4.10513]
["bitfinex","ETHUSD",1728346355489,0.10261471,2436.4,2435.8,6.76401538]
["bitfinex","ETHUSD",1728346355704,0.24344481,2436.3,2435.9,4.10521]
["bitfinex","ETHUSD",1728346355865,0.24344481,2436.3,2435.8,6.76401538]
["bitfinex","ETHUSD",1728346356066,4.10466,2436.3,2436.2,35.0]
["bitfinex","ETHUSD",1728346356499,4.34796115,2436.3,2436.2,35.0]
["bitfinex","ETHUSD",1728346356799,4.45058014,2436.3,2436.2,35.0]
["bitfinex","ETHUSD",1728346357006,5.48468014,2436.3,2436.2,35.0]
["bitfinex","ETHUSD",1728346358296,4.10525,2435.9,2435.8,2.65859538]
["bitfinex","ETHUSD",1728346358688,4.34842799,2435.9,2435.8,2.65859538]
["bitfinex","ETHUSD",1728346359183,4.45106398,2435.9,2435.8,37.65859538]
["bitfinex","ETHUSD",1728346360604,4.34842799,2435.9,2435.8,37.65859538]
["bitfinex","ETHUSD",1728346361200,4.34842799,2435.9,2435.8,37.46640425]
["bitfinex","ETHUSD",1728346361712,4.45106679,2435.9,2435.8,37.46640425]
["bitfinex","ETHUSD",1728346362305,4.34842799,2435.9,2435.8,37.46640425]
["bitfinex","ETHUSD",1728346363006,0.24317799,2435.9,2435.8,37.46640425]
["bitfinex","ETHUSD",1728346363703,4.10511,2436.0,2435.8,37.46640425]
["bitfinex","ETHUSD",1728346364009,4.34831851,2435.9,2435.8,37.46640425]
["bitfinex","ETHUSD",1728346364168,0.24306851,2435.9,2435.8,2.23798572]
["bitfinex","ETHUSD",1728346364607,4.34831851,2435.9,2435.8,37.23798572]
["bitfinex","ETHUSD",1728346366707,4.45095377,2435.9,2435.8,37.23798572]
["bitfinex","ETHUSD",1728346367067,5.56285377,2435.9,2435.8,37.23798572]
["bitfinex","ETHUSD",1728346367319,10.23551427,2435.9,2435.8,37.09625901]
["bitfinex","ETHUSD",1728346367467,13.68287901,2435.9,2435.8,37.09625901]
["bitfinex","ETHUSD",1728346367668,13.68287901,2435.9,2435.8,35.0]
["bitfinex","ETHUSD",1728346370313,13.68287901,2435.9,2434.9,2.52842811]
["bitfinex","ETHUSD",1728346370513,4.10677,2435.0,2434.9,2.52842811]
["bitfinex","ETHUSD",1728346370723,4.10653,2435.2,2434.9,2.52842811]
["bitfinex","ETHUSD",1728346370912,0.2418229,2435.0,2434.9,2.52842811]
["bitfinex","ETHUSD",1728346371092,4.2091607,2435.2,2434.9,2.52842811]
["bitfinex","ETHUSD",1728346371297,0.2418229,2435.0,2434.9,2.52842811]
["bitfinex","ETHUSD",1728346371494,4.10623,2435.4,2434.9,2.52842811]
["bitfinex","ETHUSD",1728346371705,0.2418229,2435.0,2434.9,3.19197892]
["bitfinex","ETHUSD",1728346371924,4.10627,2435.3,2434.9,37.52842811]
["bitfinex","ETHUSD",1728346372230,4.10623,2435.4,2435.0,2.25339836]
["bitfinex","ETHUSD",1728346372578,4.34004876,2435.3,2435.0,2.25339836]
["bitfinex","ETHUSD",1728346372783,4.44269938,2435.3,2435.2,35.0]
["bitfinex","ETHUSD",1728346373018,4.34003876,2435.3,2435.2,37.44689243]
["bitfinex","ETHUSD",1728346373407,4.34003876,2435.3,2435.2,2.44689243]
["bitfinex","ETHUSD",1728346373596,4.44270428,2435.3,2435.2,2.44689243]
["bitfinex","ETHUSD",1728346374426,4.44270428,2435.3,2435.2,37.44689243]
["bitfinex","ETHUSD",1728346374630,4.34003876,2435.3,2435.2,37.44689243]
["bitfinex","ETHUSD",1728346376584,4.34003876,2435.3,2435.2,37.29599749]
["bitfinex","ETHUSD",1728346377926,4.44270508,2435.3,2435.2,37.29599749]
["bitfinex","ETHUSD",1728346378625,4.44270508,2435.3,2435.2,35.0]
["bitfinex","ETHUSD",1728346379392,4.34003876,2435.3,2435.2,35.0]
["bitfinex","ETHUSD",1728346379594,4.1067,2435.1,2434.6,7.10743]
["bitfinex","ETHUSD",1728346379806,8.21341,2435.1,2434.6,7.48207904]
["bitfinex","ETHUSD",1728346380295,4.33993662,2435.0,2434.6,3.37464904]
["bitfinex","ETHUSD",1728346380500,4.33993662,2435.0,2434.9,35.0]
["bitfinex","ETHUSD",1728346381111,0.23305662,2435.0,2434.9,35.0]
["bitfinex","ETHUSD",1728346381505,4.10628,2435.3,2434.9,35.0]
["bitfinex","ETHUSD",1728346381693,4.10628,2435.3,2435.0,1.141]
["bitfinex","ETHUSD",1728346382453,4.20894213,2435.3,2435.2,35.0]
["bitfinex","ETHUSD",1728346382587,4.20894213,2435.3,2435.0,1.141]
["bitfinex","ETHUSD",1728346383146,4.10596,2435.5,2435.0,1.141]
["bitfinex","ETHUSD",1728346383410,1.0597,2435.8,2435.1,0.6883231]
["bitfinex","ETHUSD",1728346383630,4.10618,2435.4,2435.0,1.141]
["bitfinex","ETHUSD",1728346384128,4.10606,2435.5,2435.3,35.0]
["bitfinex","ETHUSD",1728346384326,4.10578,2435.6,2435.3,35.0]
["bitfinex","ETHUSD",1728346384533,0.2328306,2435.4,2435.2,4.10643]
["bitfinex","ETHUSD",1728346384697,4.10578,2435.6,2435.2,4.10643]
["bitfinex","ETHUSD",1728346385035,4.10578,2435.6,2435.5,35.0]
["bitfinex","ETHUSD",1728346385713,4.10565,2435.7,2435.2,4.10635]
["bitfinex","ETHUSD",1728346385892,4.10577,2435.6,2435.2,4.631101]
["bitfinex","ETHUSD",1728346386637,4.10626,2435.4,2435.0,1.141]
["bitfinex","ETHUSD",1728346387239,4.10626,2435.4,2435.3,35.0]
["bitfinex","ETHUSD",1728346388807,4.10648,2435.2,2434.7,1.0317]
["bitfinex","ETHUSD",1728346389150,4.10679,2435.0,2434.7,1.0317]
["bitfinex","ETHUSD",1728346389707,4.10679,2435.0,2434.9,35.0]
["bitfinex","ETHUSD",1728346391566,9.3515,2435.3,2434.9,35.0]
["bitfinex","ETHUSD",1728346391722,4.96642148,2436.3,2434.9,39.013889]
["bitfinex","ETHUSD",1728346391723,4.10649,2435.2,2434.9,39.013889]
["bitfinex","ETHUSD",1728346392058,4.10679,2435.0,2434.7,1.0317]
["bitfinex","ETHUSD",1728346392568,4.20927323,2435.1,2434.9,35.0]
["bitfinex","ETHUSD",1728346392771,0.10266323,2435.1,2434.9,35.0]
["bitfinex","ETHUSD",1728346392937,4.20928323,2435.1,2434.6,6.52407344]
["bitfinex","ETHUSD",1728346393139,4.10662,2435.1,2434.7,4.10726]
["bitfinex","ETHUSD",1728346393346,4.10662,2435.1,2435.0,35.0]
["bitfinex","ETHUSD",1728346393970,4.20928982,2435.1,2435.0,35.0]
["bitfinex","ETHUSD",1728346394125,4.10662,2435.1,2435.0,35.0]
["bitfinex","ETHUSD",1728346394772,4.20929087,2435.1,2435.0,35.0]
["bitfinex","ETHUSD",1728346394925,4.10681,2435.0,2434.6,2.41671344]
["bitfinex","ETHUSD",1728346395828,4.10681,2435.0,2434.9,35.0]
["bitfinex","ETHUSD",1728346396493,4.20948262,2435.0,2434.9,35.0]
["bitfinex","ETHUSD",1728346397552,8.21335,2435.1,2434.9,35.0]
["bitfinex","ETHUSD",1728346397752,4.10695,2434.9,2434.6,2.41671344]
["bitfinex","ETHUSD",1728346397995,4.10695,2434.9,2434.6,2.10913997]
["bitfinex","ETHUSD",1728346398152,4.10695,2434.9,2434.7,35.0]
["bitfinex","ETHUSD",1728346398592,4.10695,2434.9,2434.6,2.10913997]
["bitfinex","ETHUSD",1728346398806,0.23250176,2434.8,2434.6,2.10913997]
["bitfinex","ETHUSD",1728346401077,0.23250176,2434.8,2434.6,1.8497868]
["bitfinex","ETHUSD",1728346402000,4.10701,2434.9,2434.6,1.8497868]
["bitfinex","ETHUSD",1728346402197,0.23250176,2434.8,2434.6,1.8497868]
["bitfinex","ETHUSD",1728346402408,4.10678,2435.0,2434.6,1.8497868]
["bitfinex","ETHUSD",1728346402569,0.23250176,2434.7,2434.6,1.8497868]
["bitfinex","ETHUSD",1728346402914,4.10695,2434.9,2434.6,1.8497868]
["bitfinex","ETHUSD",1728346403073,0.23250176,2434.7,2434.6,1.8497868]
["bitfinex","ETHUSD",1728346403274,4.10695,2434.9,2434.6,1.8497868]
["bitfinex","ETHUSD",1728346403482,0.23250176,2434.7,2434.6,1.8497868]
["bitfinex","ETHUSD",1728346403673,4.10695,2434.9,2434.6,1.8497868]
["bitfinex","ETHUSD",1728346404180,0.23250176,2434.8,2434.6,1.55636907]
["bitfinex","ETHUSD",1728346404716,0.23250176,2434.8,2434.6,5.66378907]
["bitfinex","ETHUSD",1728346405026,4.10678,2435.0,2434.6,5.66378907]
["bitfinex","ETHUSD",1728346405173,4.10622,2435.4,2434.9,4.10692]
["bitfinex","ETHUSD",1728346406703,8.21242,2435.4,2434.9,4.10692]
["bitfinex","ETHUSD",1728346407075,8.21242,2435.4,2434.9,3.90246026]
["bitfinex","ETHUSD",1728346407415,4.10616,2435.4,2434.8,4.107]
["bitfinex","ETHUSD",1728346407643,4.10668,2435.1,2434.7,3.37228641]
["bitfinex","ETHUSD",1728346407787,4.10678,2435.0,2434.7,3.37228641]
["bitfinex","ETHUSD",1728346407993,4.10671,2435.1,2434.7,3.37228641]
["bitfinex","ETHUSD",1728346409332,4.10621,2435.4,2434.8,4.10702]
["bitfinex","ETHUSD",1728346409650,4.10662,2435.1,2434.7,4.12025005]
["bitfinex","ETHUSD",1728346409940,4.10689,2435.0,2434.7,3.37228641]
["bitfinex","ETHUSD",1728346410225,4.10662,2435.1,2434.7,3.12086212]
["bitfinex","ETHUSD",1728346410430,4.10662,2435.1,2434.7,7.22807212]
["bitfinex","ETHUSD",1728346410629,4.10645,2435.2,2434.7,7.22807212]
["bitfinex","ETHUSD",1728346410840,4.10637,2435.3,2434.8,4.10703]
["bitfinex","ETHUSD",1728346411194,4.10636,2435.3,2434.8,4.10703]
["bitfinex","ETHUSD",1728346411530,8.21274,2435.3,2434.8,4.10703]
["bitfinex","ETHUSD",1728346411926,4.10645,2435.2,2434.7,8.36167033]
["bitfinex","ETHUSD",1728346412227,4.10669,2435.1,2434.7,4.25441033]
["bitfinex","ETHUSD",1728346413101,4.10669,2435.1,2434.7,8.36161033]
["bitfinex","ETHUSD",1728346413435,4.05669,2435.1,2434.7,8.0738859]
["bitfinex","ETHUSD",1728346414437,0.22473766,2435.0,2434.7,8.0738859]
["bitfinex","ETHUSD",1728346414935,4.10703,2434.9,2434.7,2.25588641]
["bitfinex","ETHUSD",1728346415529,0.22473766,2434.8,2434.7,2.25588641]
["bitfinex","ETHUSD",1728346416367,0.22473766,2434.8,2434.7,2.0736741]
["bitfinex","ETHUSD",1728346416773,4.33184766,2434.8,2434.7,2.0736741]
["bitfinex","ETHUSD",1728346416959,0.22473766,2434.8,2434.7,2.0736741]
["bitfinex","ETHUSD",1728346418072,4.33184766,2434.8,2434.7,2.0736741]
["bitfinex","ETHUSD",1728346418276,4.33184766,2434.8,2434.5,0.7788]
["bitfinex","ETHUSD",1728346418474,4.10745,2434.6,2434.2,4.10811]
["bitfinex","ETHUSD",1728346418675,4.43463195,2434.8,2434.3,4.10795]
["bitfinex","ETHUSD",1728346418828,4.20989429,2434.8,2434.3,4.10795]
["bitfinex","ETHUSD",1728346419033,0.22473766,2434.7,2434.3,4.10795]
["bitfinex","ETHUSD",1728346419444,4.20989429,2434.8,2434.3,3.89825748]
["bitfinex","ETHUSD",1728346419773,0.22473766,2434.6,2434.3,3.89825748]
["bitfinex","ETHUSD",1728346420067,0.22473766,2434.5,2434.3,3.89825748]
["bitfinex","ETHUSD",1728346420375,0.22473766,2434.5,2434.2,7.1081]
["bitfinex","ETHUSD",1728346420542,4.10729,2434.7,2434.2,7.1081]
["bitfinex","ETHUSD",1728346421070,0.22473766,2434.6,2434.2,7.1081]
["bitfinex","ETHUSD",1728346421869,0.22473766,2434.6,2434.2,3.0]
["bitfinex","ETHUSD",1728346422068,0.22473766,2434.6,2434.2,7.10804]
["bitfinex","ETHUSD",1728346422564,0.22473766,2434.6,2434.2,6.85596928]
["bitfinex","ETHUSD",1728346424888,0.22473766,2434.6,2434.3,4.10794]
["bitfinex","ETHUSD",1728346425482,0.22473766,2434.6,2434.2,7.75662428]
["bitfinex","ETHUSD",1728346428689,4.10748,2434.6,2434.2,7.43444481]
["bitfinex","ETHUSD",1728346429163,5.23569,2434.7,2434.2,7.43444481]
["bitfinex","ETHUSD",1728346429164,0.22473766,2434.5,2434.2,7.43444481]
["bitfinex","ETHUSD",1728346429343,5.23569,2434.7,2434.2,11.54245481]
["bitfinex","ETHUSD",1728346429785,0.22473766,2434.6,2434.2,11.54245481]
["bitfinex","ETHUSD",1728346429985,0.22473766,2434.6,2434.2,7.43442481]
["bitfinex","ETHUSD",1728346430787,4.33227766,2434.6,2434.1,4.88706]
["bitfinex","ETHUSD",1728346431383,4.43496885,2434.6,2434.1,4.88706]
["bitfinex","ETHUSD",1728346431682,4.10763,2434.5,2434.1,4.64578756]
["bitfinex","ETHUSD",1728346431850,4.43496885,2434.6,2434.1,4.64578756]
["bitfinex","ETHUSD",1728346431851,4.33219766,2434.6,2434.1,4.64578756]
["bitfinex","ETHUSD",1728346432050,4.10746,2434.6,2434.1,4.64578756]
["bitfinex","ETHUSD",1728346432251,0.22473766,2434.5,2434.1,4.64578756]
["bitfinex","ETHUSD",1728346432886,0.22473766,2434.5,2434.2,4.10804]
["bitfinex","ETHUSD",1728346433882,0.22473766,2434.5,2434.2,4.10811]
["bitfinex","ETHUSD",1728346434094,0.22473766,2434.5,2434.1,4.64578756]
["bitfinex","ETHUSD",1728346434280,0.22473766,2434.5,2434.1,4.64573756]
["bitfinex","ETHUSD",1728346434753,0.22473766,2434.5,2434.1,4.37746668]
["bitfinex","ETHUSD",1728346435693,0.22473766,2434.5,2434.2,4.10802]
["bitfinex","ETHUSD",1728346435893,5.23568,2434.7,2434.2,4.10802]
["bitfinex","ETHUSD",1728346436080,0.22448293,2434.4,2434.2,4.10802]
["bitfinex","ETHUSD",1728346436259,9.34305,2434.7,2434.2,4.10802]
["bitfinex","ETHUSD",1728346436457,0.22448293,2434.3,2434.2,4.10802]
["bitfinex","ETHUSD",1728346436658,5.23568,2434.7,2434.2,4.10802]
["bitfinex","ETHUSD",1728346436873,0.22448293,2434.3,2434.2,4.10812]
["bitfinex","ETHUSD",1728346437079,1.0435,2434.9,2434.5,4.1075]
["bitfinex","ETHUSD",1728346437509,0.22448293,2434.8,2434.5,4.1075]
["bitfinex","ETHUSD",1728346437874,0.22448293,2434.8,2434.5,3.78095627]
["bitfinex","ETHUSD",1728346438067,0.22448293,2434.8,2434.2,4.52038]
["bitfinex","ETHUSD",1728346438068,0.22448293,2434.8,2434.2,0.4124]
["bitfinex","ETHUSD",1728346438275,4.33166293,2434.8,2434.3,4.10794]
["bitfinex","ETHUSD",1728346438469,4.10733,2434.7,2434.2,8.9633174]
["bitfinex","ETHUSD",1728346438687,4.10733,2434.7,2434.2,8.21611]
["bitfinex","ETHUSD",1728346438898,0.22432459,2434.6,2434.3,4.10784]
["bitfinex","ETHUSD",1728346439089,0.22432459,2434.6,2434.4,4.10766]
["bitfinex","ETHUSD",1728346439371,5.15047,2434.9,2434.5,4.10761]
["bitfinex","ETHUSD",1728346439577,5.15047,2434.9,2434.4,4.10776]
["bitfinex","ETHUSD",1728346439778,5.25315019,2434.9,2434.4,4.10776]
["bitfinex","ETHUSD",1728346439973,1.0435,2434.9,2434.5,4.10759]
["bitfinex","ETHUSD",1728346440206,1.0435,2434.9,2434.2,0.4124]
["bitfinex","ETHUSD",1728346440207,4.10663,2435.1,2434.7,4.10726]
["bitfinex","ETHUSD",1728346440581,4.1068,2435.0,2434.3,0.2692]
["bitfinex","ETHUSD",1728346440789,1.0888,2435.2,2434.8,4.10695]
["bitfinex","ETHUSD",1728346440971,1.0888,2435.2,2434.9,4.10694]
["bitfinex","ETHUSD",1728346441204,1.0859,2435.4,2435.0,4.10677]
["bitfinex","ETHUSD",1728346441520,5.19208,2435.4,2434.9,4.10694]
["bitfinex","ETHUSD",1728346441873,5.19208,2435.4,2434.8,4.10695]
["bitfinex","ETHUSD",1728346442113,4.10627,2435.3,2434.8,4.10695]
["bitfinex","ETHUSD",1728346442278,4.10648,2435.2,2434.7,4.10728]
["bitfinex","ETHUSD",1728346442611,5.15368,2435.0,2434.5,7.51993]
["bitfinex","ETHUSD",1728346442934,4.10728,2434.7,2434.4,3.0]
["bitfinex","ETHUSD",1728346443966,4.10697,2434.9,2434.4,2.85115168]
["bitfinex","ETHUSD",1728346444223,4.10696,2434.9,2434.4,6.95892168]
["bitfinex","ETHUSD",1728346444425,0.22465506,2434.8,2434.4,6.95892168]
["bitfinex","ETHUSD",1728346445286,0.22465506,2434.8,2434.3,4.10783]
["bitfinex","ETHUSD",1728346445287,4.10714,2434.8,2434.3,4.10783]
["bitfinex","ETHUSD",1728346445475,0.22465506,2434.7,2434.3,4.10783]
["bitfinex","ETHUSD",1728346445678,0.22465506,2434.7,2434.3,8.2157]
["bitfinex","ETHUSD",1728346445992,4.10714,2434.8,2434.3,8.2157]
["bitfinex","ETHUSD",1728346446309,4.10696,2434.9,2434.4,4.10777]
["bitfinex","ETHUSD",1728346446690,0.22464129,2434.8,2434.4,4.10777]
["bitfinex","ETHUSD",1728346447010,0.22464129,2434.8,2434.4,3.96499446]
["bitfinex","ETHUSD",1728346447373,0.22464129,2434.8,2434.4,0.80730045]
["bitfinex","ETHUSD",1728346447568,1.1333,2435.3,2434.7,4.10728]
["bitfinex","ETHUSD",1728346447773,0.22464129,2435.2,2434.8,4.10711]
["bitfinex","ETHUSD",1728346447968,4.20916837,2435.2,2434.7,0.4124]
["bitfinex","ETHUSD",1728346448210,4.10685,2435.0,2434.5,4.16561]
["bitfinex","ETHUSD",1728346448372,1.1234,2434.9,2434.6,3.0]
["bitfinex","ETHUSD",1728346448572,0.22477896,2434.8,2434.6,3.0]
["bitfinex","ETHUSD",1728346449109,0.22477896,2434.8,2434.7,4.55317895]
["bitfinex","ETHUSD",1728346449377,0.22477896,2434.8,2434.7,5.77723885]
["bitfinex","ETHUSD",1728346449676,1.1011,2435.3,2434.9,4.1068]
["bitfinex","ETHUSD",1728346450041,0.22476519,2435.2,2435.0,0.08543512]
["bitfinex","ETHUSD",1728346450369,0.22476519,2435.2,2434.9,4.1068]
["bitfinex","ETHUSD",1728346450672,0.22476519,2435.1,2434.9,4.1068]
["bitfinex","ETHUSD",1728346451044,5.31005252,2435.3,2434.8,8.21411]
["bitfinex","ETHUSD",1728346451248,1.1011,2435.3,2434.9,4.10688]
["bitfinex","ETHUSD",1728346451451,1.1011,2435.3,2434.8,4.10701]
["bitfinex","ETHUSD",1728346451452,0.22476519,2435.2,2434.8,4.10701]
["bitfinex","ETHUSD",1728346451868,1.1011,2435.3,2434.9,4.10691]
["bitfinex","ETHUSD",1728346452167,0.22486155,2435.1,2434.9,4.10691]
["bitfinex","ETHUSD",1728346452373,1.1011,2435.3,2434.9,4.10691]
["bitfinex","ETHUSD",1728346452573,0.22486155,2435.0,2434.8,4.10701]
["bitfinex","ETHUSD",1728346452806,0.22487531,2434.9,2434.8,4.10701]
["bitfinex","ETHUSD",1728346453235,5.31003394,2435.3,2434.8,3.96768624]
["bitfinex","ETHUSD",1728346453382,5.20737,2435.3,2434.8,3.96768624]
["bitfinex","ETHUSD",1728346453567,5.31003366,2435.3,2434.8,3.96768624]
["bitfinex","ETHUSD",1728346453765,0.22487531,2435.2,2434.8,3.96768624]
["bitfinex","ETHUSD",1728346454170,4.10678,2435.0,2434.6,7.10736]
["bitfinex","ETHUSD",1728346454587,0.22488908,2434.9,2434.6,7.10736]
["bitfinex","ETHUSD",1728346455333,1.36318908,2434.9,2434.6,7.10736]
["bitfinex","ETHUSD",1728346456066,1.36318908,2434.9,2434.6,6.73455993]
["bitfinex","ETHUSD",1728346458009,1.1383,2434.9,2434.6,6.73455993]
["bitfinex","ETHUSD",1728346458508,0.32756919,2434.8,2434.5,7.1076]
["bitfinex","ETHUSD",1728346459277,0.32756919,2434.8,2434.5,6.92687451]
["bitfinex","ETHUSD",1728346459914,0.32756919,2434.8,2434.4,4.52005]
["bitfinex","ETHUSD",1728346459915,4.43469919,2434.8,2434.4,4.10765]
["bitfinex","ETHUSD",1728346460122,4.43469919,2434.8,2434.2,4.10802]
["bitfinex","ETHUSD",1728346460123,0.22488908,2434.8,2434.7,3.84841733]
["bitfinex","ETHUSD",1728346460416,1.0511,2435.9,2435.4,4.10598]
["bitfinex","ETHUSD",1728346460584,1.0511,2435.9,2435.5,4.10585]
["bitfinex","ETHUSD",1728346460779,0.20988948,2435.8,2435.5,4.10585]
["bitfinex","ETHUSD",1728346461907,0.20988948,2435.8,2435.4,4.10597]
["bitfinex","ETHUSD",1728346462112,0.20988948,2435.8,2435.7,4.10559]
["bitfinex","ETHUSD",1728346462322,1.0425,2436.1,2435.7,0.46688644]
["bitfinex","ETHUSD",1728346462477,1.0425,2436.1,2435.9,8.21029]
["bitfinex","ETHUSD",1728346462672,0.20988948,2436.0,2435.7,4.10547]
["bitfinex","ETHUSD",1728346462876,0.3125211,2436.0,2435.8,0.46650243]
["bitfinex","ETHUSD",1728346463098,0.3125211,2436.0,2435.5,4.10576]
["bitfinex","ETHUSD",1728346463297,4.10526,2435.9,2435.6,0.46636254]
["bitfinex","ETHUSD",1728346463500,5.33891722,2435.8,2435.3,4.10614]
["bitfinex","ETHUSD",1728346463711,4.1057,2435.7,2435.2,4.10635]
["bitfinex","ETHUSD",1728346463887,0.10265466,2435.6,2435.4,0.46647434]
["bitfinex","ETHUSD",1728346464137,0.10265466,2435.6,2435.4,0.93290939]
["bitfinex","ETHUSD",1728346464467,0.20988948,2435.5,2435.4,0.46647434]
["bitfinex","ETHUSD",1728346464627,0.10265332,2435.7,2435.4,0.93286634]
["bitfinex","ETHUSD",1728346464812,0.10265332,2435.7,2435.5,0.466392]
["bitfinex","ETHUSD",1728346464813,0.63654565,2435.7,2435.5,0.466392]
["bitfinex","ETHUSD",1728346465008,0.63654565,2435.7,2435.5,0.46640517]
["bitfinex","ETHUSD",1728346465245,0.63654565,2435.7,2435.4,0.93287951]
["bitfinex","ETHUSD",1728346465431,0.53389233,2435.7,2435.4,0.66854336]
["bitfinex","ETHUSD",1728346465632,1.23345333,2435.8,2435.4,4.30808819]
["bitfinex","ETHUSD",1728346465854,1.23345333,2435.8,2435.4,0.20213819]
["bitfinex","ETHUSD",1728346465855,5.33901333,2435.8,2435.4,0.20213819]
["bitfinex","ETHUSD",1728346466748,4.10562,2435.7,2435.4,0.20213819]
["bitfinex","ETHUSD",1728346466963,0.10264943,2435.6,2435.2,4.1063]
["bitfinex","ETHUSD",1728346467132,0.63655637,2435.6,2435.2,4.1063]
["bitfinex","ETHUSD",1728346467337,0.63655637,2435.6,2435.3,4.10624]
["bitfinex","ETHUSD",1728346467529,0.63655637,2435.6,2435.2,4.1063]
["bitfinex","ETHUSD",1728346467741,0.20988948,2435.5,2435.4,4.10594]
["bitfinex","ETHUSD",1728346467921,1.23345285,2435.8,2435.5,4.10593]
["bitfinex","ETHUSD",1728346468313,0.20988948,2435.7,2435.5,4.10593]
["bitfinex","ETHUSD",1728346468518,1.23345285,2435.8,2435.5,3.76990653]
["bitfinex","ETHUSD",1728346468756,0.20988948,2435.6,2435.5,3.76990653]
["bitfinex","ETHUSD",1728346468957,1.1308,2435.8,2435.5,3.76990653]
["bitfinex","ETHUSD",1728346469158,1.1308,2435.8,2435.3,8.21228]
["bitfinex","ETHUSD",1728346469462,0.20988948,2435.7,2435.4,4.10609]
["bitfinex","ETHUSD",1728346469624,1.1308,2435.8,2435.4,4.10609]
["bitfinex","ETHUSD",1728346469823,0.20988948,2435.7,2435.4,4.10609]
["bitfinex","ETHUSD",1728346470057,1.1308,2435.8,2435.4,4.10609]
["bitfinex","ETHUSD",1728346470338,0.20988948,2435.6,2435.4,4.10609]
["bitfinex","ETHUSD",1728346470648,1.1308,2435.8,2435.4,4.10609]
["bitfinex","ETHUSD",1728346471256,0.21038711,2435.7,2435.4,4.10609]
["bitfinex","ETHUSD",1728346471453,1.1308,2435.8,2435.4,3.84747202]
["bitfinex","ETHUSD",1728346471677,0.21038711,2435.7,2435.4,3.84747202]
["bitfinex","ETHUSD",1728346471882,1.1308,2435.8,2435.4,3.84747202]
["bitfinex","ETHUSD",1728346472054,0.21038711,2435.6,2435.4,3.84747202]
["bitfinex","ETHUSD",1728346472679,0.21038711,2435.5,2435.3,4.10611]
["bitfinex","ETHUSD",1728346472881,1.1308,2435.8,2435.3,4.10611]
["bitfinex","ETHUSD",1728346473183,0.21038711,2435.4,2435.3,4.10611]
["bitfinex","ETHUSD",1728346473384,1.1308,2435.8,2435.3,4.10611]
["bitfinex","ETHUSD",1728346473678,0.21038711,2435.7,2435.3,8.21229]
["bitfinex","ETHUSD",1728346473885,1.23344802,2435.8,2435.6,35.0]
["bitfinex","ETHUSD",1728346474254,0.21038711,2435.7,2435.3,8.21229]
["bitfinex","ETHUSD",1728346474455,1.23344802,2435.8,2435.3,3.84959842]
["bitfinex","ETHUSD",1728346474686,1.23344802,2435.8,2435.7,35.0]
["bitfinex","ETHUSD",1728346474896,1.6646538,2435.8,2435.7,35.0]
["bitfinex","ETHUSD",1728346475491,6.2271738,2435.8,2435.7,35.0]
["bitfinex","ETHUSD",1728346475705,6.32982229,2435.8,2435.7,35.0]
["bitfinex","ETHUSD",1728346476491,1.67440229,2435.8,2435.7,35.0]
["bitfinex","ETHUSD",1728346477055,1.0379,2435.8,2435.7,35.0]
["bitfinex","ETHUSD",1728346477657,1.0379,2435.8,2435.2,4.18319]
["bitfinex","ETHUSD",1728346477856,0.10264831,2435.7,2435.2,4.10639]
["bitfinex","ETHUSD",1728346478657,0.10264831,2435.7,2435.6,35.0]
["bitfinex","ETHUSD",1728346479056,4.73283614,2435.7,2435.6,35.0]
["bitfinex","ETHUSD",1728346479282,5.85113614,2435.7,2435.6,35.0]
["bitfinex","ETHUSD",1728346479484,6.40113614,2435.7,2435.6,35.0]
["bitfinex","ETHUSD",1728346480784,6.40113614,2435.7,2434.8,7.10699]
["bitfinex","ETHUSD",1728346480785,4.106,2435.5,2434.8,11.21401]
["bitfinex","ETHUSD",1728346480989,0.10266893,2435.4,2434.8,12.72212273]
["bitfinex","ETHUSD",1728346481324,0.10266893,2435.4,2434.9,4.10685]
["bitfinex","ETHUSD",1728346481490,0.10266893,2435.4,2434.8,12.72211273]
["bitfinex","ETHUSD",1728346481691,0.10266893,2435.4,2435.3,35.0]
["bitfinex","ETHUSD",1728346482318,4.20866275,2435.5,2435.3,35.0]
["bitfinex","ETHUSD",1728346482707,4.20866275,2435.5,2434.9,4.10685]
["bitfinex","ETHUSD",1728346482904,0.21076728,2435.4,2434.9,4.10685]
["bitfinex","ETHUSD",1728346483098,0.10266894,2435.3,2434.9,4.10685]
["bitfinex","ETHUSD",1728346483493,0.21076728,2435.2,2434.9,4.10685]
["bitfinex","ETHUSD",1728346483706,0.10266894,2435.3,2434.9,4.10685]
["bitfinex","ETHUSD",1728346483927,0.21076728,2435.1,2434.9,4.10685]
["bitfinex","ETHUSD",1728346484225,0.10266896,2435.4,2434.9,4.10685]
["bitfinex","ETHUSD",1728346484395,0.21076728,2435.0,2434.9,7.10685]
["bitfinex","ETHUSD",1728346484593,1.1183,2435.7,2435.0,0.0768]
["bitfinex","ETHUSD",1728346484788,1.1183,2435.7,2435.6,35.0]
["bitfinex","ETHUSD",1728346486881,1.1183,2435.7,2435.2,8.21266]
["bitfinex","ETHUSD",1728346487114,1.1183,2435.7,2435.2,4.10631]
["bitfinex","ETHUSD",1728346487779,1.1183,2435.7,2435.6,35.0]
["bitfinex","ETHUSD",1728346489334,1.32865264,2435.7,2435.6,35.0]
["bitfinex","ETHUSD",1728346489835,1.32865264,2435.7,2435.2,4.10631]
["bitfinex","ETHUSD",1728346490035,1.43130646,2435.7,2435.2,4.10631]
["bitfinex","ETHUSD",1728346490836,1.43130646,2435.7,2435.6,35.0]
["bitfinex","ETHUSD",1728346491043,5.53689646,2435.7,2435.6,35.0]
["bitfinex","ETHUSD",1728346491212,5.43424264,2435.7,2435.6,35.0]
["bitfinex","ETHUSD",1728346493042,5.43424264,2435.7,2435.1,4.10658]
["bitfinex","ETHUSD",1728346493247,8.2117,2435.6,2435.0,4.10663]
["bitfinex","ETHUSD",1728346493545,0.10266208,2435.5,2435.0,4.10663]
["bitfinex","ETHUSD",1728346493840,0.31301472,2435.5,2435.0,4.10663]
["bitfinex","ETHUSD",1728346494139,0.31301472,2435.5,2435.4,35.0]
["bitfinex","ETHUSD",1728346494359,0.21035264,2435.5,2435.4,35.0]
["bitfinex","ETHUSD",1728346495965,0.21035264,2435.5,2435.0,4.10663]
["bitfinex","ETHUSD",1728346496125,0.21035264,2435.5,2435.0,5.46954496]
["bitfinex","ETHUSD",1728346496329,0.21035264,2435.5,2435.1,4.10657]
["bitfinex","ETHUSD",1728346496529,0.21035264,2435.5,2435.2,4.10641]
["bitfinex","ETHUSD",1728346496765,5.32664178,2435.7,2435.1,4.10657]
["bitfinex","ETHUSD",1728346496933,0.21044937,2435.4,2435.1,4.10657]
["bitfinex","ETHUSD",1728346497353,5.32664178,2435.7,2435.1,8.21307]
["bitfinex","ETHUSD",1728346497557,5.32664178,2435.7,2435.6,35.0]
["bitfinex","ETHUSD",1728346497739,1.1183,2435.7,2435.6,35.0]
["bitfinex","ETHUSD",1728346499165,1.1183,2435.7,2435.2,4.18315]
["bitfinex","ETHUSD",1728346500160,1.1183,2435.7,2435.6,35.0]
["bitfinex","ETHUSD",1728346501626,5.14036,2435.9,2435.6,35.0]
["bitfinex","ETHUSD",1728346501832,4.10572,2435.7,2435.2,0.0768]
["bitfinex","ETHUSD",1728346502132,1.0351,2435.5,2435.0,0.0768]
["bitfinex","ETHUSD",1728346502334,5.14103,2435.5,2435.4,35.0]
["bitfinex","ETHUSD",1728346502563,1.0351,2435.5,2435.4,35.0]
["bitfinex","ETHUSD",1728346503562,1.0889,2435.8,2435.4,39.47924741]
["bitfinex","ETHUSD",1728346503759,1.0889,2435.8,2435.5,0.37321533]
["bitfinex","ETHUSD",1728346503961,1.0889,2435.8,2435.4,4.10599]
["bitfinex","ETHUSD",1728346504144,1.0889,2435.8,2435.7,35.0]
["bitfinex","ETHUSD",1728346505238,1.0889,2435.8,2435.4,4.10599]
["bitfinex","ETHUSD",1728346505640,4.10582,2435.6,2435.1,3.0]
["bitfinex","ETHUSD",1728346505879,0.10265588,2435.5,2435.0,4.19053]
["bitfinex","ETHUSD",1728346506176,0.10265588,2435.5,2435.4,35.0]
["bitfinex","ETHUSD",1728346506379,5.33682588,2435.5,2435.4,35.0]
["bitfinex","ETHUSD",1728346507172,1.1281,2435.5,2435.4,35.0]
["bitfinex","ETHUSD",1728346507674,5.23403,2435.5,2435.4,35.0]
["bitfinex","ETHUSD",1728346508346,5.23403,2435.5,2434.9,5.85596079]
["bitfinex","ETHUSD",1728346508553,4.20877383,2435.4,2434.9,4.74912079]
["bitfinex","ETHUSD",1728346508758,0.10266383,2435.4,2434.9,8.85605079]
["bitfinex","ETHUSD",1728346509137,0.10266383,2435.4,2435.0,4.10674]
["bitfinex","ETHUSD",1728346509382,0.10266383,2435.4,2435.3,35.0]
["bitfinex","ETHUSD",1728346509623,1.2307602,2435.5,2435.3,35.0]
["bitfinex","ETHUSD",1728346509994,1.2307602,2435.5,2435.1,4.1065]
["bitfinex","ETHUSD",1728346509995,0.21055304,2435.4,2435.1,4.1065]
["bitfinex","ETHUSD",1728346510194,0.21055304,2435.4,2435.0,4.10674]
["bitfinex","ETHUSD",1728346510399,0.21055304,2435.4,2435.3,35.0]
["bitfinex","ETHUSD",1728346511330,0.21055304,2435.4,2435.0,4.10668]
["bitfinex","ETHUSD",1728346512028,0.21055304,2435.4,2435.1,4.10659]
["bitfinex","ETHUSD",1728346512806,0.21055304,2435.4,2435.0,4.10668]
["bitfinex","ETHUSD",1728346513329,0.21055304,2435.4,2435.3,4.10627]
["bitfinex","ETHUSD",1728346513535,0.10265026,2435.7,2435.3,4.10627]
["bitfinex","ETHUSD",1728346513731,0.21055304,2435.4,2435.3,8.21254]
["bitfinex","ETHUSD",1728346513941,1.089,2435.8,2435.3,5.85539079]
["bitfinex","ETHUSD",1728346514091,1.089,2435.8,2435.4,4.10599]
["bitfinex","ETHUSD",1728346514291,0.1026465,2435.7,2435.3,4.10627]
["bitfinex","ETHUSD",1728346514611,1.19164669,2435.8,2435.4,4.10608]
["bitfinex","ETHUSD",1728346515418,1.089,2435.8,2435.4,4.10608]
["bitfinex","ETHUSD",1728346515617,0.10264636,2435.9,2435.5,4.10582]
["bitfinex","ETHUSD",1728346515816,0.10264636,2435.9,2435.6,4.10568]
["bitfinex","ETHUSD",1728346516032,0.10264636,2435.9,2435.5,8.21167]
["bitfinex","ETHUSD",1728346516236,0.10264636,2435.9,2435.6,4.10568]
["bitfinex","ETHUSD",1728346516439,1.22434171,2436.2,2435.7,4.10548]
["bitfinex","ETHUSD",1728346516623,1.22434171,2436.2,2435.8,4.10541]
["bitfinex","ETHUSD",1728346517003,1.22434171,2436.2,2435.7,4.10557]
["bitfinex","ETHUSD",1728346517318,5.32911171,2436.2,2435.7,4.10557]
["bitfinex","ETHUSD",1728346517636,5.32911171,2436.2,2435.7,3.92779904]
["bitfinex","ETHUSD",1728346519440,5.32911171,2436.2,2435.8,4.10529]
["bitfinex","ETHUSD",1728346519441,0.2105876,2436.1,2435.8,4.10529]
["bitfinex","ETHUSD",1728346519651,0.2105876,2436.1,2435.9,4.10521]
["bitfinex","ETHUSD",1728346519946,0.86155269,2436.3,2435.8,4.10529]
["bitfinex","ETHUSD",1728346520111,0.21120256,2436.0,2435.9,4.10523]
["bitfinex","ETHUSD",1728346520317,0.86155269,2436.3,2435.8,4.10529]
["bitfinex","ETHUSD",1728346520318,4.96614269,2436.3,2435.8,4.10529]
["bitfinex","ETHUSD",1728346520517,0.21120256,2436.2,2435.8,3.94867096]
["bitfinex","ETHUSD",1728346520835,4.10338,2437.1,2436.2,0.0839]
["bitfinex","ETHUSD",1728346521014,1.149,2437.2,2436.6,1.83302079]
["bitfinex","ETHUSD",1728346521212,0.20420903,2437.0,2436.9,4.10342]
["bitfinex","ETHUSD",1728346521525,0.20422984,2437.0,2436.9,4.10342]
["bitfinex","ETHUSD",1728346521725,0.10257903,2437.4,2436.9,4.10342]
["bitfinex","ETHUSD",1728346521960,0.20422984,2437.0,2436.9,4.10342]
["bitfinex","ETHUSD",1728346522240,0.10257903,2437.4,2436.9,4.10342]
["bitfinex","ETHUSD",1728346522398,0.20422984,2437.0,2436.9,4.10342]
["bitfinex","ETHUSD",1728346522603,4.10145,2438.2,2437.2,4.10294]
["bitfinex","ETHUSD",1728346522604,1.1501,2437.7,2437.2,4.10294]
["bitfinex","ETHUSD",1728346522944,1.1501,2437.7,2436.9,2.24402079]
["bitfinex","ETHUSD",1728346522945,1.675389,2437.7,2437.4,8.20535]
["bitfinex","ETHUSD",1728346523147,1.1501,2437.7,2437.4,4.10263]
["bitfinex","ETHUSD",1728346523441,1.1501,2437.7,2436.9,4.18744]
["bitfinex","ETHUSD",1728346523442,0.10256212,2437.6,2437.0,4.1033]
["bitfinex","ETHUSD",1728346523601,0.10256212,2437.6,2437.0,3.90750427]
["bitfinex","ETHUSD",1728346524553,0.10256212,2437.6,2437.1,4.10319]
["bitfinex","ETHUSD",1728346524769,1.1501,2437.7,2437.2,7.88656543]
["bitfinex","ETHUSD",1728346524947,1.1501,2437.7,2437.4,4.1027]
["bitfinex","ETHUSD",1728346525325,0.10337502,2437.8,2437.4,4.1027]
["bitfinex","ETHUSD",1728346525757,0.10337502,2437.8,2437.3,2.21944395]
["bitfinex","ETHUSD",1728346526571,0.10337502,2437.8,2437.3,6.32233395]
["bitfinex","ETHUSD",1728346526865,4.10223,2437.7,2437.3,1.99207656]
["bitfinex","ETHUSD",1728346527069,0.10257161,2437.6,2437.3,1.99207656]
["bitfinex","ETHUSD",1728346528961,4.20498161,2437.6,2437.3,1.99207656]
["bitfinex","ETHUSD",1728346529447,0.10257161,2437.6,2437.3,1.99207656]
["bitfinex","ETHUSD",1728346529758,0.52592595,2437.6,2437.3,1.74449044]
["bitfinex","ETHUSD",1728346530272,0.10257161,2437.6,2437.3,1.74449044]
["bitfinex","ETHUSD",1728346530472,0.10337079,2437.8,2437.3,1.74449044]
["bitfinex","ETHUSD",1728346530677,4.20547079,2437.8,2437.3,1.74449044]
["bitfinex","ETHUSD",1728346531481,0.10337079,2437.8,2437.3,1.82839044]
["bitfinex","ETHUSD",1728346531632,4.20552079,2437.8,2437.3,1.74449044]
["bitfinex","ETHUSD",1728346531847,8.30768079,2437.8,2437.3,1.74449044]
["bitfinex","ETHUSD",1728346532053,0.10256705,2437.7,2437.3,1.74449044]
["bitfinex","ETHUSD",1728346532995,1.0834,2437.5,2437.3,1.40469472]
["bitfinex","ETHUSD",1728346533197,0.10257432,2437.4,2437.3,1.40469472]
["bitfinex","ETHUSD",1728346533354,1.61223671,2437.5,2437.3,1.40469472]
["bitfinex","ETHUSD",1728346533752,1.0834,2437.5,2437.3,1.40469472]
["bitfinex","ETHUSD",1728346534184,0.10257383,2437.7,2437.3,1.40469472]
["bitfinex","ETHUSD",1728346534395,0.26018247,2437.4,2437.3,1.40469472]
["bitfinex","ETHUSD",1728346534685,0.10257383,2437.7,2437.3,1.40469472]
["bitfinex","ETHUSD",1728346534890,0.26018247,2437.4,2437.3,1.40469472]
["bitfinex","ETHUSD",1728346535114,4.20494383,2437.7,2437.3,1.40469472]
["bitfinex","ETHUSD",1728346535267,1.35108247,2437.4,2437.3,1.40469472]
["bitfinex","ETHUSD",1728346535464,1.19347668,2437.4,2437.3,1.40469472]
["bitfinex","ETHUSD",1728346535680,5.55638915,2437.4,2436.9,4.10349]
["bitfinex","ETHUSD",1728346535887,5.55638915,2437.4,2436.9,3.74142845]
["bitfinex","ETHUSD",1728346536584,1.45365915,2437.4,2436.7,0.5045]
["bitfinex","ETHUSD",1728346536896,1.45365915,2437.4,2437.2,4.10296]
["bitfinex","ETHUSD",1728346536897,0.26018247,2437.4,2437.2,4.10296]
["bitfinex","ETHUSD",1728346537065,0.26018247,2437.4,2437.1,0.0935]
["bitfinex","ETHUSD",1728346537268,0.10257112,2437.5,2437.1,4.19673]
["bitfinex","ETHUSD",1728346537470,0.2600508,2437.3,2437.2,4.10306]
["bitfinex","ETHUSD",1728346537666,0.10257125,2437.5,2437.2,4.10306]
["bitfinex","ETHUSD",1728346537994,0.10257125,2437.5,2437.1,4.19671]
["bitfinex","ETHUSD",1728346538162,0.2600508,2437.4,2437.1,4.10321]
["bitfinex","ETHUSD",1728346538759,1.6362,2437.3,2436.6,0.5045]
["bitfinex","ETHUSD",1728346538968,1.0862,2437.5,2437.1,4.10321]
["bitfinex","ETHUSD",1728346539256,0.26010625,2437.2,2437.1,4.10321]
["bitfinex","ETHUSD",1728346539462,1.18877611,2437.5,2437.1,4.10321]
["bitfinex","ETHUSD",1728346539659,0.26010625,2437.2,2437.1,4.10321]
["bitfinex","ETHUSD",1728346539902,1.18877611,2437.5,2437.1,4.10321]
["bitfinex","ETHUSD",1728346540100,0.26010625,2437.2,2437.1,4.10321]
["bitfinex","ETHUSD",1728346540266,5.20172,2437.7,2437.2,4.10301]
["bitfinex","ETHUSD",1728346541114,1.0994,2437.7,2437.2,4.10301]
["bitfinex","ETHUSD",1728346541263,1.20197191,2437.7,2437.4,4.10272]
["bitfinex","ETHUSD",1728346541469,1.20197191,2437.7,2437.4,4.1027]
["bitfinex","ETHUSD",1728346541681,1.0994,2437.7,2437.4,4.1027]
["bitfinex","ETHUSD",1728346542006,1.0994,2437.7,2437.4,3.96168811]
["bitfinex","ETHUSD",1728346542205,0.10336633,2437.8,2437.5,4.10251]
["bitfinex","ETHUSD",1728346542508,0.10336633,2437.8,2437.4,4.05518811]
["bitfinex","ETHUSD",1728346542800,0.0008,2437.8,2437.6,4.10231]
["bitfinex","ETHUSD",1728346543909,0.0008,2437.8,2437.6,4.10229]
["bitfinex","ETHUSD",1728346544994,0.0008,2437.8,2437.6,3.83552829]
["bitfinex","ETHUSD",1728346546682,0.10335411,2437.8,2437.5,4.10253]
["bitfinex","ETHUSD",1728346547594,0.0008,2437.8,2437.5,4.10253]
["bitfinex","ETHUSD",1728346547797,0.0008,2437.8,2437.2,0.5045]
["bitfinex","ETHUSD",1728346548037,0.0008,2437.8,2437.1,7.10313]
["bitfinex","ETHUSD",1728346548038,1.0846,2437.6,2437.1,3.0]
["bitfinex","ETHUSD",1728346548220,1.0846,2437.6,2437.3,4.10281]
["bitfinex","ETHUSD",1728346549338,0.26012011,2437.5,2437.3,4.10281]
["bitfinex","ETHUSD",1728346550734,0.26012011,2437.5,2437.2,4.10305]
["bitfinex","ETHUSD",1728346551154,0.26012011,2437.5,2437.3,3.90883969]
["bitfinex","ETHUSD",1728346551357,0.26012011,2437.5,2437.2,4.10305]
["bitfinex","ETHUSD",1728346551532,0.26012011,2437.5,2437.2,8.20602]
["bitfinex","ETHUSD",1728346551721,0.26012011,2437.5,2437.3,4.10288]
["bitfinex","ETHUSD",1728346552056,0.26012011,2437.5,2437.3,4.10285]
["bitfinex","ETHUSD",1728346554124,0.26012011,2437.5,2437.3,3.74740133]
["bitfinex","ETHUSD",1728346557075,0.26012011,2437.5,2437.4,4.10273]
["bitfinex","ETHUSD",1728346557255,0.26012011,2437.5,2437.4,3.91743725]
["bitfinex","ETHUSD",1728346558061,0.26012011,2437.5,2437.4,4.01093725]
["bitfinex","ETHUSD",1728346558240,0.0008,2437.8,2437.5,4.10242]
["bitfinex","ETHUSD",1728346558756,0.0008,2437.8,2437.6,4.10235]
["bitfinex","ETHUSD",1728346559351,0.0008,2437.8,2437.5,4.10254]
["bitfinex","ETHUSD",1728346560173,0.0008,2437.8,2437.3,4.1028]
["bitfinex","ETHUSD",1728346560174,4.20543047,2437.8,2437.3,4.1028]
["bitfinex","ETHUSD",1728346560338,4.20543047,2437.8,2437.0,4.1968]
["bitfinex","ETHUSD",1728346560339,5.16544,2437.5,2437.0,4.1968]
["bitfinex","ETHUSD",1728346560544,0.10257295,2437.4,2437.0,4.1033]
["bitfinex","ETHUSD",1728346560873,1.0628,2437.5,2437.1,4.10315]
["bitfinex","ETHUSD",1728346561075,0.10257184,2437.4,2437.1,4.10315]
["bitfinex","ETHUSD",1728346561279,0.10257184,2437.4,2437.0,4.10339]
["bitfinex","ETHUSD",1728346561477,5.49939935,2437.3,2436.5,0.411]
["bitfinex","ETHUSD",1728346561764,4.10353,2437.0,2436.5,4.10421]
["bitfinex","ETHUSD",1728346561976,1.1127,2436.7,2436.3,6.99447]
["bitfinex","ETHUSD",1728346562128,1.21530475,2436.7,2436.3,6.99447]
["bitfinex","ETHUSD",1728346562643,5.31929475,2436.7,2436.3,2.89]
["bitfinex","ETHUSD",1728346563337,5.31929475,2436.7,2436.3,2.7352598]
["bitfinex","ETHUSD",1728346563542,1.1278,2436.3,2435.7,4.61098]
["bitfinex","ETHUSD",1728346563745,0.10262596,2436.2,2435.8,4.10541]
["bitfinex","ETHUSD",1728346564471,0.25966257,2436.1,2435.7,4.10548]
["bitfinex","ETHUSD",1728346564765,0.25966257,2436.1,2435.8,4.10529]
["bitfinex","ETHUSD",1728346565270,0.25966257,2436.1,2435.7,8.21098]
["bitfinex","ETHUSD",1728346565472,0.10263081,2436.0,2435.6,4.10575]
["bitfinex","ETHUSD",1728346565683,0.10263081,2436.0,2435.5,10.2674441]
["bitfinex","ETHUSD",1728346565852,0.2586227,2435.9,2435.5,10.2674441]
["bitfinex","ETHUSD",1728346566040,0.2586227,2435.9,2435.6,4.10574]
["bitfinex","ETHUSD",1728346566240,0.2586227,2435.9,2435.5,6.1615941]
["bitfinex","ETHUSD",1728346566475,1.3162227,2435.9,2435.5,5.80104836]
["bitfinex","ETHUSD",1728346566683,1.16023849,2435.9,2435.5,9.90688836]
["bitfinex","ETHUSD",1728346566867,0.2586227,2435.8,2435.5,1.69522836]
["bitfinex","ETHUSD",1728346567680,0.36126115,2435.8,2435.4,4.106]
["bitfinex","ETHUSD",1728346567838,0.2586227,2435.8,2435.5,4.10592]
["bitfinex","ETHUSD",1728346568039,0.2586227,2435.8,2435.7,4.10559]
["bitfinex","ETHUSD",1728346568582,0.10263027,2436.3,2436.0,4.10498]
["bitfinex","ETHUSD",1728346568883,1.14453027,2436.5,2436.1,4.515288]
["bitfinex","ETHUSD",1728346569247,1.14453027,2436.5,2436.1,0.410498]
["bitfinex","ETHUSD",1728346569441,4.10451,2436.4,2435.8,8.07415104]
["bitfinex","ETHUSD",1728346569646,0.10261947,2436.3,2435.9,4.10525]
["bitfinex","ETHUSD",1728346569872,1.14451949,2436.5,2436.1,4.1049]
["bitfinex","ETHUSD",1728346571906,1.1215,2436.8,2436.1,0.915515]
["bitfinex","ETHUSD",1728346572044,0.10260423,2436.7,2436.1,0.0945]
["bitfinex","ETHUSD",1728346572244,0.10260423,2436.7,2436.2,4.10472]
["bitfinex","ETHUSD",1728346572689,4.20651423,2436.7,2436.2,3.91682413]
["bitfinex","ETHUSD",1728346572860,1.22410507,2436.8,2436.4,4.10436]
["bitfinex","ETHUSD",1728346573216,1.22410507,2436.8,2436.3,0.40113241]
["bitfinex","ETHUSD",1728346573217,5.32792507,2436.8,2436.3,4.10456]
["bitfinex","ETHUSD",1728346573648,1.22410507,2436.8,2436.3,8.20898]
["bitfinex","ETHUSD",1728346573847,1.22410507,2436.8,2436.3,4.10448]
["bitfinex","ETHUSD",1728346574042,1.22410507,2436.8,2436.3,8.20896]
["bitfinex","ETHUSD",1728346574291,1.22410507,2436.8,2436.3,9.039339]
["bitfinex","ETHUSD",1728346574687,0.10260507,2436.8,2436.4,4.10425]
["bitfinex","ETHUSD",1728346575269,0.10260507,2436.8,2436.3,4.10448]
["bitfinex","ETHUSD",1728346575471,1.0789,2436.7,2436.3,4.10448]
["bitfinex","ETHUSD",1728346575678,0.10260975,2436.6,2436.3,3.90189566]
["bitfinex","ETHUSD",1728346577244,0.10260975,2436.6,2436.1,4.19931]
["bitfinex","ETHUSD",1728346577443,0.10260975,2436.6,2436.1,4.10481]
["bitfinex","ETHUSD",1728346577681,4.10425,2436.5,2436.1,4.10481]
["bitfinex","ETHUSD",1728346577888,0.10261951,2436.4,2436.0,7.10508]
["bitfinex","ETHUSD",1728346578258,4.20686944,2436.5,2436.1,4.10491]
["bitfinex","ETHUSD",1728346578417,0.10261944,2436.5,2436.1,4.10491]
["bitfinex","ETHUSD",1728346578592,5.25828,2436.3,2435.8,1.98366495]
["bitfinex","ETHUSD",1728346578802,4.10494,2436.1,2435.8,1.74516589]
["bitfinex","ETHUSD",1728346579109,5.18105,2435.9,2435.4,4.10606]
["bitfinex","ETHUSD",1728346579426,4.10573,2435.7,2435.3,2.73]
["bitfinex","ETHUSD",1728346579623,4.46686221,2435.8,2435.3,2.73]
["bitfinex","ETHUSD",1728346579624,4.20842164,2435.6,2435.3,2.73]
["bitfinex","ETHUSD",1728346579814,1.1387,2435.5,2435.3,6.83626]
["bitfinex","ETHUSD",1728346580017,0.25876834,2435.5,2435.4,4.1061]
["bitfinex","ETHUSD",1728346580320,0.25876834,2435.5,2435.4,4.2006]
["bitfinex","ETHUSD",1728346580472,0.10264233,2435.9,2435.6,4.10569]
["bitfinex","ETHUSD",1728346581592,4.20791233,2435.9,2435.4,4.10601]
["bitfinex","ETHUSD",1728346581791,1.0648,2435.7,2435.3,2.56720142]
["bitfinex","ETHUSD",1728346581994,0.1026555,2435.6,2435.3,6.67344142]
["bitfinex","ETHUSD",1728346582224,0.1026555,2435.6,2435.3,2.56720142]
["bitfinex","ETHUSD",1728346582536,1.0566,2435.4,2435.3,2.56720142]
["bitfinex","ETHUSD",1728346583015,1.0566,2435.4,2435.0,4.10666]
["bitfinex","ETHUSD",1728346583342,0.10266645,2435.3,2435.0,4.10666]
["bitfinex","ETHUSD",1728346584031,0.10266645,2435.3,2434.9,1.93596514]
["bitfinex","ETHUSD",1728346584209,0.10266645,2435.3,2434.9,6.04280514]
["bitfinex","ETHUSD",1728346584979,0.10266645,2435.3,2434.9,1.78465023]
["bitfinex","ETHUSD",1728346585157,4.10646,2435.2,2434.8,4.74917788]
["bitfinex","ETHUSD",1728346585466,0.63733271,2435.3,2434.9,4.10691]
["bitfinex","ETHUSD",1728346585969,0.10267148,2435.3,2434.9,4.10691]
["bitfinex","ETHUSD",1728346586127,1.15927145,2435.4,2435.0,4.10666]
["bitfinex","ETHUSD",1728346586331,1.15927145,2435.4,2435.1,4.1066]
["bitfinex","ETHUSD",1728346586729,5.26539145,2435.4,2434.7,4.1072]
["bitfinex","ETHUSD",1728346586971,0.52653915,2435.3,2434.7,4.1072]
["bitfinex","ETHUSD",1728346587153,4.20910276,2435.2,2434.7,8.21435]
["bitfinex","ETHUSD",1728346587572,8.31562276,2435.2,2434.7,4.10715]
["bitfinex","ETHUSD",1728346587773,8.31562276,2435.2,2434.5,4.10754]
["bitfinex","ETHUSD",1728346587774,1.0791,2434.9,2434.5,4.10754]
["bitfinex","ETHUSD",1728346587975,4.1072,2434.8,2434.3,11.77531226]
["bitfinex","ETHUSD",1728346588270,0.10268863,2434.7,2434.3,4.750712]
["bitfinex","ETHUSD",1728346589454,4.20999863,2434.7,2434.3,0.642862]
["bitfinex","ETHUSD",1728346589679,0.62922778,2434.7,2434.3,0.642862]
["bitfinex","ETHUSD",1728346589896,4.10764,2434.5,2434.3,0.642862]
["bitfinex","ETHUSD",1728346590037,0.10270128,2434.4,2434.0,4.10841]
["bitfinex","ETHUSD",1728346590231,0.35938087,2434.4,2434.1,0.64304887]
["bitfinex","ETHUSD",1728346590440,0.10270128,2434.4,2434.1,0.64304887]
["bitfinex","ETHUSD",1728346590659,0.25653376,2434.3,2434.1,0.64304887]
["bitfinex","ETHUSD",1728346591056,0.25653376,2434.3,2434.1,0.30246782]
["bitfinex","ETHUSD",1728346591261,1.0525,2434.2,2433.9,4.10851]
["bitfinex","ETHUSD",1728346591570,0.25653376,2434.1,2433.9,4.10851]
["bitfinex","ETHUSD",1728346591876,0.35924277,2434.1,2433.7,4.1089]
["bitfinex","ETHUSD",1728346592576,0.35924277,2434.1,2433.7,4.10888]
["bitfinex","ETHUSD",1728346592867,0.35924277,2434.1,2434.0,35.0]
["bitfinex","ETHUSD",1728346593211,0.10270901,2434.1,2434.0,35.0]
["bitfinex","ETHUSD",1728346593412,0.35898577,2434.1,2434.0,35.0]
["bitfinex","ETHUSD",1728346593662,0.10270901,2434.1,2434.0,35.0]
["bitfinex","ETHUSD",1728346593952,0.35898577,2434.1,2434.0,35.0]
["bitfinex","ETHUSD",1728346594119,0.35898577,2434.1,2433.8,4.10877]
["bitfinex","ETHUSD",1728346594745,0.35898577,2434.1,2433.9,4.10848]
["bitfinex","ETHUSD",1728346594952,0.25627676,2434.1,2434.0,4.10846]
["bitfinex","ETHUSD",1728346595251,1.21761598,2434.4,2434.1,4.10813]
["bitfinex","ETHUSD",1728346595457,1.21761598,2434.4,2434.2,4.108]
["bitfinex","ETHUSD",1728346595626,0.25632539,2434.3,2434.2,4.108]
["bitfinex","ETHUSD",1728346596156,0.25632539,2434.3,2434.2,39.108]
["bitfinex","ETHUSD",1728346596456,1.2092033,2434.6,2434.3,4.10783]
["bitfinex","ETHUSD",1728346596816,0.25638096,2434.5,2434.3,4.10783]
["bitfinex","ETHUSD",1728346597023,0.25638096,2434.5,2434.3,3.79210688]
["bitfinex","ETHUSD",1728346597218,0.25638096,2434.5,2434.4,35.0]
["bitfinex","ETHUSD",1728346599550,4.36399096,2434.5,2434.4,35.0]
["bitfinex","ETHUSD",1728346599714,4.46668997,2434.5,2434.4,35.0]
["bitfinex","ETHUSD",1728346600162,0.35907997,2434.5,2434.1,4.10826]
["bitfinex","ETHUSD",1728346600610,0.35907997,2434.5,2434.2,4.10808]
["bitfinex","ETHUSD",1728346601228,0.35907997,2434.5,2434.4,35.0]
["bitfinex","ETHUSD",1728346601639,4.46668997,2434.5,2434.4,35.0]
["bitfinex","ETHUSD",1728346601819,5.51568997,2434.5,2434.4,35.0]
["bitfinex","ETHUSD",1728346603224,1.40807997,2434.5,2434.2,4.1081]
["bitfinex","ETHUSD",1728346603740,1.40807997,2434.5,2434.1,4.10828]
["bitfinex","ETHUSD",1728346603922,1.40807997,2434.5,2434.1,8.21649]
["bitfinex","ETHUSD",1728346604124,1.40807997,2434.5,2434.1,8.21637]
["bitfinex","ETHUSD",1728346604337,1.40807997,2434.5,2434.4,35.0]
["bitfinex","ETHUSD",1728346604516,1.30538096,2434.5,2434.4,35.0]
["bitfinex","ETHUSD",1728346606363,1.30538096,2434.5,2434.3,4.10795]
["bitfinex","ETHUSD",1728346606532,0.10270151,2434.4,2434.3,4.10795]
["bitfinex","ETHUSD",1728346606851,0.3587144,2434.4,2434.3,4.10795]
["bitfinex","ETHUSD",1728346607248,0.3587144,2434.4,2434.3,39.10795]
["bitfinex","ETHUSD",1728346607416,0.25601289,2434.4,2434.3,40.58400116]
["bitfinex","ETHUSD",1728346607859,1.1146,2435.0,2434.6,4.10744]
["bitfinex","ETHUSD",1728346608364,0.24754984,2434.9,2434.7,4.10728]
["bitfinex","ETHUSD",1728346608521,0.35022749,2434.9,2434.7,4.10728]
["bitfinex","ETHUSD",1728346608720,0.35022749,2434.9,2434.8,35.0]
["bitfinex","ETHUSD",1728346608966,0.24754984,2434.9,2434.8,35.0]
["bitfinex","ETHUSD",1728346609331,4.35448984,2434.9,2434.4,4.10775]
["bitfinex","ETHUSD",1728346609543,0.10269319,2434.8,2434.4,4.10775]
["bitfinex","ETHUSD",1728346609720,0.24776623,2434.7,2434.3,4.10795]
["bitfinex","ETHUSD",1728346609924,0.10269321,2434.6,2434.3,4.10795]
["bitfinex","ETHUSD",1728346610122,0.24776623,2434.5,2434.2,4.10798]
["bitfinex","ETHUSD",1728346610366,0.24776623,2434.5,2434.4,39.10778]
["bitfinex","ETHUSD",1728346611239,0.10269325,2434.7,2434.5,4.10757]
["bitfinex","ETHUSD",1728346611439,0.10269168,2434.8,2434.5,4.10757]
["bitfinex","ETHUSD",1728346612140,0.24772435,2434.7,2434.5,4.10757]
["bitfinex","ETHUSD",1728346612339,0.10269168,2434.8,2434.6,35.0]
["bitfinex","ETHUSD",1728346612535,0.24772435,2434.7,2434.5,4.10757]
["bitfinex","ETHUSD",1728346612764,0.10269168,2434.8,2434.5,4.10757]
["bitfinex","ETHUSD",1728346613083,0.2476721,2434.7,2434.5,4.10757]
["bitfinex","ETHUSD",1728346613438,0.10269168,2434.8,2434.6,35.0]
["bitfinex","ETHUSD",1728346613880,0.10269168,2434.8,2434.5,4.10757]
["bitfinex","ETHUSD",1728346614375,0.10269168,2434.8,2434.7,35.0]
["bitfinex","ETHUSD",1728346614618,4.20962736,2434.9,2434.7,35.0]
["bitfinex","ETHUSD",1728346614943,4.20962736,2434.9,2434.5,4.10757]
["bitfinex","ETHUSD",1728346615368,4.20962736,2434.9,2434.8,35.0]
["bitfinex","ETHUSD",1728346615553,4.20962736,2434.9,2434.5,4.10757]
["bitfinex","ETHUSD",1728346616556,4.20962736,2434.9,2434.8,35.0]
["bitfinex","ETHUSD",1728346618688,4.10713,2434.8,2434.3,8.21573]
["bitfinex","ETHUSD",1728346618891,0.10269252,2434.7,2434.3,8.21573]
["bitfinex","ETHUSD",1728346619093,0.10269252,2434.7,2434.3,4.10785]
["bitfinex","ETHUSD",1728346619271,4.20999252,2434.7,2434.3,4.10785]
["bitfinex","ETHUSD",1728346619599,0.10269252,2434.7,2434.6,35.0]
["bitfinex","ETHUSD",1728346619893,5.33356926,2434.7,2434.6,35.0]
["bitfinex","ETHUSD",1728346620303,5.58130418,2434.7,2434.6,35.0]
["bitfinex","ETHUSD",1728346620655,1.47402418,2434.7,2434.6,35.0]
["bitfinex","ETHUSD",1728346620907,0.24773492,2434.7,2434.6,35.0]
["bitfinex","ETHUSD",1728346621268,4.20967084,2434.9,2434.6,35.0]
["bitfinex","ETHUSD",1728346621470,0.23932343,2434.7,2434.4,4.10777]
["bitfinex","ETHUSD",1728346621806,0.23932343,2434.6,2434.4,3.88861733]
["bitfinex","ETHUSD",1728346622149,0.23932343,2434.6,2434.5,35.0]
["bitfinex","ETHUSD",1728346622296,5.40057343,2434.6,2434.5,35.0]
["bitfinex","ETHUSD",1728346623299,0.23932343,2434.6,2434.5,35.0]
["bitfinex","ETHUSD",1728346623604,8.21406,2434.9,2434.5,35.0]
["bitfinex","ETHUSD",1728346623772,0.23932343,2434.6,2434.5,35.0]
["bitfinex","ETHUSD",1728346623966,8.21406,2434.9,2434.4,4.10766]
["bitfinex","ETHUSD",1728346624194,4.10728,2434.7,2433.9,3.0]
["bitfinex","ETHUSD",1728346624400,1.20869971,2434.6,2434.0,4.10835]
["bitfinex","ETHUSD",1728346624693,1.20869971,2434.6,2434.1,3.92651114]
["bitfinex","ETHUSD",1728346624694,4.10763,2434.5,2434.1,3.92651114]
["bitfinex","ETHUSD",1728346624998,0.10270111,2434.4,2434.1,3.92651114]
["bitfinex","ETHUSD",1728346625203,0.23932343,2434.3,2434.0,4.10844]
["bitfinex","ETHUSD",1728346625504,0.23932343,2434.3,2434.2,35.0]
["bitfinex","ETHUSD",1728346626529,4.34727343,2434.3,2434.2,35.0]
["bitfinex","ETHUSD",1728346626702,0.23932343,2434.3,2434.2,35.0]
["bitfinex","ETHUSD",1728346627212,4.21040514,2434.5,2434.2,35.0]
["bitfinex","ETHUSD",1728346627376,0.23916909,2434.3,2434.2,35.0]
["bitfinex","ETHUSD",1728346627581,4.21040514,2434.5,2434.0,4.10834]
["bitfinex","ETHUSD",1728346627919,0.23916909,2434.4,2434.0,3.85504551]
["bitfinex","ETHUSD",1728346628073,4.34696909,2434.4,2433.9,4.10862]
["bitfinex","ETHUSD",1728346628275,5.24913,2434.2,2433.8,4.10874]
["bitfinex","ETHUSD",1728346628514,0.10271235,2434.1,2433.7,1.90882216]
["bitfinex","ETHUSD",1728346628814,4.45025039,2434.1,2433.7,1.90882216]
["bitfinex","ETHUSD",1728346629009,4.45025039,2434.1,2433.7,6.01778216]
["bitfinex","ETHUSD",1728346629314,0.34186039,2434.1,2433.7,6.01770216]
["bitfinex","ETHUSD",1728346629520,0.34186039,2434.1,2433.7,10.12657216]
["bitfinex","ETHUSD",1728346629815,0.23914804,2434.1,2433.8,4.10879]
["bitfinex","ETHUSD",1728346630688,0.23914804,2434.1,2433.8,3.74056687]
["bitfinex","ETHUSD",1728346630890,0.3418603,2434.1,2433.8,3.74056687]
["bitfinex","ETHUSD",1728346631216,0.3418603,2434.1,2433.7,6.01769216]
["bitfinex","ETHUSD",1728346632611,0.23914804,2434.1,2433.9,4.10862]
["bitfinex","ETHUSD",1728346633088,0.23914804,2434.1,2433.7,6.01769216]
["bitfinex","ETHUSD",1728346633298,4.21068222,2434.3,2433.8,4.10879]
["bitfinex","ETHUSD",1728346633496,0.23864986,2434.0,2433.8,4.10879]
["bitfinex","ETHUSD",1728346633814,0.23864986,2433.9,2433.8,3.8547577]
["bitfinex","ETHUSD",1728346634313,4.21068122,2434.3,2433.8,3.8547577]
["bitfinex","ETHUSD",1728346634519,0.23864986,2433.9,2433.7,6.01764216]
["bitfinex","ETHUSD",1728346634694,5.34307156,2434.2,2433.7,10.12649216]
["bitfinex","ETHUSD",1728346634878,0.23864986,2433.8,2433.7,6.01764216]
["bitfinex","ETHUSD",1728346635221,0.23867091,2433.8,2433.7,6.01764216]
["bitfinex","ETHUSD",1728346635526,4.1083,2434.1,2433.7,6.01764216]
["bitfinex","ETHUSD",1728346635677,0.23867091,2433.8,2433.7,1.90882216]
["bitfinex","ETHUSD",1728346635879,4.1088,2433.8,2433.5,2.57]
["bitfinex","ETHUSD",1728346636106,0.23864986,2433.8,2433.5,2.57]
["bitfinex","ETHUSD",1728346636713,0.23864986,2433.8,2433.5,6.67923]
["bitfinex","ETHUSD",1728346636916,0.23864986,2433.8,2433.5,6.52951054]
["bitfinex","ETHUSD",1728346637211,0.23864986,2433.8,2433.6,4.10911]
["bitfinex","ETHUSD",1728346637379,0.23864986,2433.8,2433.7,4.10896]
["bitfinex","ETHUSD",1728346637579,4.10809,2434.3,2433.7,4.10896]
["bitfinex","ETHUSD",1728346637814,0.34121321,2434.2,2433.8,4.10864]
["bitfinex","ETHUSD",1728346639014,0.23850248,2434.2,2433.8,4.10864]
["bitfinex","ETHUSD",1728346639519,4.21075072,2434.3,2433.8,4.10864]
["bitfinex","ETHUSD",1728346639705,8.31880072,2434.3,2433.8,4.10864]
["bitfinex","ETHUSD",1728346640016,0.34130437,2434.2,2433.8,3.89980888]
["bitfinex","ETHUSD",1728346640693,0.23859371,2434.2,2433.8,3.89980888]
["bitfinex","ETHUSD",1728346640900,4.10804,2434.3,2433.8,3.89980888]
["bitfinex","ETHUSD",1728346641105,0.23861477,2434.1,2433.8,4.70068577]
["bitfinex","ETHUSD",1728346641323,4.21074726,2434.3,2433.8,4.70068577]
["bitfinex","ETHUSD",1728346641496,0.23862179,2434.0,2433.8,4.70068577]
["bitfinex","ETHUSD",1728346641692,4.10804,2434.3,2433.8,4.70068577]
["bitfinex","ETHUSD",1728346641888,0.23862179,2433.9,2433.8,4.70068577]
["bitfinex","ETHUSD",1728346642128,4.10804,2434.3,2433.8,4.70068577]
["bitfinex","ETHUSD",1728346642427,4.10773,2434.5,2434.0,4.10833]
["bitfinex","ETHUSD",1728346642628,0.23862179,2434.2,2434.0,4.10833]
["bitfinex","ETHUSD",1728346642835,0.23862179,2434.2,2433.9,4.1086]
["bitfinex","ETHUSD",1728346642836,4.10796,2434.3,2433.9,4.1086]
["bitfinex","ETHUSD",1728346643038,0.23862179,2434.1,2433.8,2.63452237]
["bitfinex","ETHUSD",1728346643206,4.10847,2434.0,2433.5,6.52949054]
["bitfinex","ETHUSD",1728346643404,1.1506,2433.8,2433.5,2.42028054]
["bitfinex","ETHUSD",1728346643724,0.23862179,2433.7,2433.4,4.10943]
["bitfinex","ETHUSD",1728346644111,5.25907,2434.0,2433.6,4.10913]
["bitfinex","ETHUSD",1728346644693,1.1506,2434.0,2433.6,8.21816]
["bitfinex","ETHUSD",1728346644995,0.10271878,2433.9,2433.6,4.10903]
["bitfinex","ETHUSD",1728346645739,4.21136878,2433.9,2433.4,4.10937]
["bitfinex","ETHUSD",1728346645913,4.62656788,2433.9,2433.5,4.10928]
["bitfinex","ETHUSD",1728346646094,4.62656788,2433.9,2433.5,3.96425456]
["bitfinex","ETHUSD",1728346646750,4.62656788,2433.9,2433.4,4.10946]
["bitfinex","ETHUSD",1728346646896,4.10891,2433.8,2433.3,4.10962]
["bitfinex","ETHUSD",1728346647096,4.2116385,2433.8,2433.2,4.10969]
["bitfinex","ETHUSD",1728346647292,4.2116385,2433.8,2433.4,4.10946]
["bitfinex","ETHUSD",1728346647731,0.1027285,2433.8,2433.4,8.2188]
["bitfinex","ETHUSD",1728346647936,0.1027285,2433.8,2433.4,4.10934]
["bitfinex","ETHUSD",1728346648505,0.4151991,2433.9,2433.5,4.10918]
["bitfinex","ETHUSD",1728346648722,5.36179495,2434.0,2433.5,4.10918]
["bitfinex","ETHUSD",1728346649054,4.21135495,2433.9,2433.5,4.10918]
["bitfinex","ETHUSD",1728346649202,4.21135495,2433.9,2433.5,3.98344785]
["bitfinex","ETHUSD",1728346649393,0.10272495,2433.9,2433.4,4.10934]
["bitfinex","ETHUSD",1728346649615,5.36187495,2434.0,2433.5,4.10929]
["bitfinex","ETHUSD",1728346650719,5.36187495,2434.0,2433.1,14.91858893]
["bitfinex","ETHUSD",1728346650720,8.21772,2433.8,2433.2,4.10964]
["bitfinex","ETHUSD",1728346650932,4.1088,2433.8,2433.3,4.10962]
["bitfinex","ETHUSD",1728346651340,4.1088,2433.8,2433.4,4.10945]
["bitfinex","ETHUSD",1728346652154,4.1088,2433.8,2433.3,4.10962]
["bitfinex","ETHUSD",1728346652155,0.1027252,2433.9,2433.3,4.10951]
["bitfinex","ETHUSD",1728346652375,4.2114352,2433.9,2433.4,4.10938]
["bitfinex","ETHUSD",1728346652671,0.23841825,2433.8,2433.4,4.10938]
["bitfinex","ETHUSD",1728346653345,4.34724825,2433.8,2433.4,4.10938]
["bitfinex","ETHUSD",1728346653545,0.10272993,2433.7,2433.4,4.10938]
["bitfinex","ETHUSD",1728346654139,0.23841825,2433.6,2433.4,4.10938]
["bitfinex","ETHUSD",1728346654453,4.21143991,2433.9,2433.4,4.10938]
["bitfinex","ETHUSD",1728346654673,0.23841825,2433.5,2433.3,4.10962]
["bitfinex","ETHUSD",1728346654851,1.1402,2433.6,2433.3,4.10962]
["bitfinex","ETHUSD",1728346655029,0.23837614,2433.4,2433.3,4.10962]
["bitfinex","ETHUSD",1728346655233,0.10273274,2433.5,2433.1,4.10983]
["bitfinex","ETHUSD",1728346655483,0.10273274,2433.5,2433.1,8.21971]
["bitfinex","ETHUSD",1728346655484,0.2381305,2433.4,2433.1,8.21971]
["bitfinex","ETHUSD",1728346656281,0.2381305,2433.4,2433.1,4.10983]
["bitfinex","ETHUSD",1728346657144,4.10948,2433.4,2433.0,4.11013]
["bitfinex","ETHUSD",1728346657476,1.3217954,2433.3,2433.0,4.11013]
["bitfinex","ETHUSD",1728346657886,5.4314454,2433.3,2432.9,4.11031]
["bitfinex","ETHUSD",1728346658180,5.4314454,2433.3,2432.6,0.64323423]
["bitfinex","ETHUSD",1728346658181,4.11,2433.1,2432.6,4.75404423]
["bitfinex","ETHUSD",1728346658480,1.0837,2432.9,2432.6,0.47408977]
["bitfinex","ETHUSD",1728346658700,1.0837,2432.6,2432.3,1.90882216]
["bitfinex","ETHUSD",1728346658841,1.18647998,2432.6,2432.3,1.90882216]
["bitfinex","ETHUSD",1728346659153,0.23740015,2432.5,2432.4,4.11108]
["bitfinex","ETHUSD",1728346659898,1.0837,2432.6,2432.4,4.11108]
["bitfinex","ETHUSD",1728346660436,0.23739312,2432.5,2432.4,4.11108]
["bitfinex","ETHUSD",1728346660843,0.23739312,2432.5,2432.4,5.12420322]
["bitfinex","ETHUSD",1728346661135,1.18936649,2432.9,2432.4,1.90882216]
["bitfinex","ETHUSD",1728346661303,0.23715422,2432.5,2432.4,1.55731844]
["bitfinex","ETHUSD",1728346661500,0.10277523,2432.7,2432.4,1.55731844]
["bitfinex","ETHUSD",1728346661736,0.23716827,2432.5,2432.4,1.55731844]
["bitfinex","ETHUSD",1728346661896,1.1029,2432.6,2432.4,1.55731844]
["bitfinex","ETHUSD",1728346662096,1.1029,2432.8,2432.4,1.55731844]
["bitfinex","ETHUSD",1728346662432,1.1029,2432.8,2432.5,4.1109]
["bitfinex","ETHUSD",1728346662803,1.1029,2432.8,2432.6,4.11081]
["bitfinex","ETHUSD",1728346663008,1.074,2433.0,2432.6,4.11074]
["bitfinex","ETHUSD",1728346663518,4.21309087,2432.9,2432.5,4.11096]
["bitfinex","ETHUSD",1728346663719,5.2869286,2433.0,2432.5,4.1109]
["bitfinex","ETHUSD",1728346664125,5.2869286,2433.0,2432.5,8.2218]
["bitfinex","ETHUSD",1728346664462,4.11043,2432.9,2432.4,5.29815086]
["bitfinex","ETHUSD",1728346664635,0.10276821,2432.9,2432.5,4.11095]
["bitfinex","ETHUSD",1728346664811,0.10276821,2432.9,2432.4,6.06504462]
["bitfinex","ETHUSD",1728346665012,4.21319821,2432.9,2432.4,5.29815086]
["bitfinex","ETHUSD",1728346665212,4.21319821,2432.9,2432.4,1.18699086]
["bitfinex","ETHUSD",1728346665514,4.11057,2432.8,2432.4,1.18699086]
["bitfinex","ETHUSD",1728346665710,4.11057,2432.8,2432.2,4.11139]
["bitfinex","ETHUSD",1728346665711,1.0498,2432.7,2432.2,4.11139]
["bitfinex","ETHUSD",1728346665956,0.10277556,2432.6,2432.2,8.2228]
["bitfinex","ETHUSD",1728346666122,0.10277556,2432.6,2432.2,4.11139]
["bitfinex","ETHUSD",1728346666454,5.26325719,2432.7,2432.2,4.11139]
["bitfinex","ETHUSD",1728346666618,0.10278096,2432.6,2432.2,4.11139]
["bitfinex","ETHUSD",1728346667522,4.21360096,2432.6,2432.2,3.90089652]
["bitfinex","ETHUSD",1728346667854,4.21360096,2432.6,2432.0,4.11173]
["bitfinex","ETHUSD",1728346668061,4.21360096,2432.6,2432.1,4.11161]
["bitfinex","ETHUSD",1728346668360,1.0604,2432.5,2432.0,4.11173]
["bitfinex","ETHUSD",1728346668660,1.0604,2432.2,2431.9,4.11192]
["bitfinex","ETHUSD",1728346669133,0.23614279,2432.1,2431.9,4.11192]
["bitfinex","ETHUSD",1728346669345,0.23614279,2432.1,2432.0,4.11184]
["bitfinex","ETHUSD",1728346670428,4.34791279,2432.1,2431.6,4.11243]
["bitfinex","ETHUSD",1728346670619,0.10280233,2432.0,2431.6,4.1125]
["bitfinex","ETHUSD",1728346671163,1.33224279,2431.9,2431.6,4.1125]
["bitfinex","ETHUSD",1728346671923,1.33224279,2431.9,2431.7,4.11232]
["bitfinex","ETHUSD",1728346673150,1.33224279,2431.9,2431.6,4.11248]
["bitfinex","ETHUSD",1728346673556,1.33224279,2431.9,2431.6,3.97723481]
["bitfinex","ETHUSD",1728346674168,0.10281039,2431.8,2431.5,1.7644559]
["bitfinex","ETHUSD",1728346674676,4.34805481,2431.7,2431.5,1.7644559]
["bitfinex","ETHUSD",1728346674833,5.35932906,2431.6,2431.5,1.7644559]
["bitfinex","ETHUSD",1728346675264,5.59499387,2431.6,2431.5,1.7644559]
["bitfinex","ETHUSD",1728346675771,5.59499387,2431.6,2431.2,0.411]
["bitfinex","ETHUSD",1728346675973,5.59499387,2431.6,2430.5,5.8787459]
["bitfinex","ETHUSD",1728346675974,5.18032,2431.3,2430.5,5.8787459]
["bitfinex","ETHUSD",1728346676155,1.17014733,2431.2,2430.6,4.11408]
["bitfinex","ETHUSD",1728346676355,1.0673,2431.0,2430.5,5.8787259]
["bitfinex","ETHUSD",1728346676561,0.10285269,2430.9,2430.5,1.7644559]
["bitfinex","ETHUSD",1728346676872,0.33822918,2430.9,2430.5,1.58384718]
["bitfinex","ETHUSD",1728346677043,8.98712928,2430.9,2430.5,1.58384718]
["bitfinex","ETHUSD",1728346677242,0.10286056,2430.8,2430.5,1.58384718]
["bitfinex","ETHUSD",1728346677431,1.3342192,2430.7,2430.5,1.58384718]
["bitfinex","ETHUSD",1728346677623,0.2349192,2430.7,2430.5,4.11428]
["bitfinex","ETHUSD",1728346677856,0.2349192,2430.7,2430.6,4.11421]
["bitfinex","ETHUSD",1728346678171,0.2349192,2430.7,2429.8,7.02460026]
["bitfinex","ETHUSD",1728346678172,1.1294,2430.6,2429.8,7.02460026]
["bitfinex","ETHUSD",1728346678341,1.23226831,2430.6,2429.9,0.70246003]
["bitfinex","ETHUSD",1728346678550,0.2349192,2430.5,2430.1,4.11489]
["bitfinex","ETHUSD",1728346678754,0.2349192,2430.5,2430.2,4.11485]
["bitfinex","ETHUSD",1728346679167,0.2349192,2430.5,2430.4,4.11454]
["bitfinex","ETHUSD",1728346679892,0.2349192,2430.5,2429.9,4.4864787]
["bitfinex","ETHUSD",1728346680043,0.2349192,2430.5,2430.1,4.11491]
["bitfinex","ETHUSD",1728346680379,0.2349192,2430.5,2430.1,8.22986]
["bitfinex","ETHUSD",1728346680553,0.2349192,2430.5,2430.2,4.11488]
["bitfinex","ETHUSD",1728346682145,0.2349192,2430.5,2430.0,8.5661679]
["bitfinex","ETHUSD",1728346682581,0.2349192,2430.5,2430.1,4.11495]
["bitfinex","ETHUSD",1728346682758,0.2349192,2430.5,2430.2,4.11484]
["bitfinex","ETHUSD",1728346682961,0.2349192,2430.5,2430.2,3.98395346]
["bitfinex","ETHUSD",1728346683140,0.2349192,2430.5,2430.3,4.11471]
["bitfinex","ETHUSD",1728346683478,1.0739,2430.9,2430.5,4.11425]
["bitfinex","ETHUSD",1728346683789,1.0739,2430.9,2430.4,4.11454]
["bitfinex","ETHUSD",1728346683790,0.10285334,2430.8,2430.4,4.11454]
["bitfinex","ETHUSD",1728346684018,4.21674334,2430.8,2430.3,4.11471]
["bitfinex","ETHUSD",1728346684286,0.23328006,2430.7,2430.3,4.11471]
["bitfinex","ETHUSD",1728346684443,1.0739,2430.9,2430.4,4.11453]
["bitfinex","ETHUSD",1728346684648,0.33613334,2430.8,2430.4,8.22899]
["bitfinex","ETHUSD",1728346685089,0.23328006,2430.8,2430.4,8.22899]
["bitfinex","ETHUSD",1728346685287,0.23328006,2430.8,2430.5,4.11437]
["bitfinex","ETHUSD",1728346685849,0.23328006,2430.8,2430.5,3.79245954]
["bitfinex","ETHUSD",1728346686266,0.33613325,2430.8,2430.5,3.79245954]
["bitfinex","ETHUSD",1728346686574,0.23328006,2430.8,2430.6,4.11409]
["bitfinex","ETHUSD",1728346686993,0.23328006,2430.8,2430.4,8.22891]
["bitfinex","ETHUSD",1728346687493,0.23328006,2430.8,2430.5,4.11428]
["bitfinex","ETHUSD",1728346687803,0.23328006,2430.8,2430.7,4.11404]
["bitfinex","ETHUSD",1728346688304,0.23344197,2430.8,2430.7,4.11404]
["bitfinex","ETHUSD",1728346688470,1.0787,2431.2,2430.8,4.11383]
["bitfinex","ETHUSD",1728346688679,1.0787,2431.2,2430.7,4.11404]
["bitfinex","ETHUSD",1728346688680,0.23352642,2431.1,2430.9,4.11361]
["bitfinex","ETHUSD",1728346689009,0.23352642,2431.1,2430.9,3.83142115]
["bitfinex","ETHUSD",1728346689902,0.23352642,2431.1,2431.0,4.11353]
["bitfinex","ETHUSD",1728346691073,0.23403312,2431.1,2431.0,4.11353]
["bitfinex","ETHUSD",1728346691388,5.20184,2431.4,2430.9,7.94502115]
["bitfinex","ETHUSD",1728346691575,0.23403312,2431.1,2430.9,7.94502115]
["bitfinex","ETHUSD",1728346691908,1.0889,2431.4,2431.0,4.11353]
["bitfinex","ETHUSD",1728346692064,1.0889,2431.4,2431.0,3.9015512]
["bitfinex","ETHUSD",1728346692562,4.21597472,2431.3,2430.8,4.11386]
["bitfinex","ETHUSD",1728346692801,4.1132,2431.2,2430.8,3.0]
["bitfinex","ETHUSD",1728346693105,0.10282472,2431.3,2430.8,7.11383]
["bitfinex","ETHUSD",1728346693106,4.21584472,2431.3,2430.8,7.11383]
["bitfinex","ETHUSD",1728346693259,8.32899472,2431.3,2430.8,7.11383]
["bitfinex","ETHUSD",1728346693457,4.11302,2431.3,2430.8,7.11383]
["bitfinex","ETHUSD",1728346693694,4.21585655,2431.3,2430.8,7.11383]
["bitfinex","ETHUSD",1728346693906,4.21585655,2431.3,2430.8,11.22762]
["bitfinex","ETHUSD",1728346694264,4.21585655,2431.3,2430.8,11.22757]
["bitfinex","ETHUSD",1728346695165,4.21585655,2431.3,2430.8,10.97572681]
["bitfinex","ETHUSD",1728346695362,4.21585655,2431.3,2430.8,6.86193681]
["bitfinex","ETHUSD",1728346696500,4.21585655,2431.3,2430.8,10.97572681]
["bitfinex","ETHUSD",1728346696708,1.0889,2431.4,2430.9,4.11367]
["bitfinex","ETHUSD",1728346696917,1.0889,2431.4,2431.0,4.11345]
["bitfinex","ETHUSD",1728346697200,0.10283032,2431.3,2430.9,4.11367]
["bitfinex","ETHUSD",1728346697361,5.20187,2431.4,2431.0,4.11353]
["bitfinex","ETHUSD",1728346697562,5.3047004,2431.4,2431.0,4.11353]
["bitfinex","ETHUSD",1728346698271,5.3047004,2431.4,2431.0,3.82368895]
["bitfinex","ETHUSD",1728346698471,1.0889,2431.4,2431.0,3.82368895]
["bitfinex","ETHUSD",1728346698693,0.10283025,2431.3,2431.0,3.82368895]
["bitfinex","ETHUSD",1728346698894,1.0889,2431.4,2431.0,3.82368895]
["bitfinex","ETHUSD",1728346699384,0.23410348,2431.3,2431.0,3.82368895]
["bitfinex","ETHUSD",1728346700481,0.23410348,2431.3,2430.9,4.11369]
["bitfinex","ETHUSD",1728346700482,4.34714348,2431.3,2430.9,4.11369]
["bitfinex","ETHUSD",1728346700706,1.1021,2431.2,2430.9,4.11369]
["bitfinex","ETHUSD",1728346700876,5.31814036,2431.2,2430.7,4.11392]
["bitfinex","ETHUSD",1728346701088,0.23410348,2431.1,2430.7,4.11392]
["bitfinex","ETHUSD",1728346701285,0.23410348,2431.1,2430.7,3.98781095]
["bitfinex","ETHUSD",1728346701488,0.23410348,2431.1,2430.7,8.10175095]
["bitfinex","ETHUSD",1728346701815,5.31814036,2431.2,2430.7,8.10175095]
["bitfinex","ETHUSD",1728346702013,5.31814036,2431.2,2430.7,3.98781095]
["bitfinex","ETHUSD",1728346702379,0.23410348,2431.1,2430.6,4.11419]
["bitfinex","ETHUSD",1728346702589,0.10284385,2431.0,2430.6,4.11419]
["bitfinex","ETHUSD",1728346702886,0.23410348,2430.9,2430.6,4.11419]
["bitfinex","ETHUSD",1728346703079,4.21629372,2431.1,2430.6,4.11419]
["bitfinex","ETHUSD",1728346703280,0.23410348,2431.0,2430.6,4.11419]
["bitfinex","ETHUSD",1728346703776,0.23410348,2431.0,2430.5,3.78401867]
["bitfinex","ETHUSD",1728346704084,0.23410348,2431.0,2430.9,4.1137]
["bitfinex","ETHUSD",1728346704300,0.23410348,2431.0,2430.9,3.81760345]
["bitfinex","ETHUSD",1728346705186,0.23410348,2431.0,2430.7,4.11393]
["bitfinex","ETHUSD",1728346706394,0.23410348,2431.0,2430.8,4.11384]
["bitfinex","ETHUSD",1728346706987,0.23410348,2431.0,2430.9,4.1137]
["bitfinex","ETHUSD",1728346707185,1.0516,2431.4,2431.2,4.11315]
["bitfinex","ETHUSD",1728346707545,1.0516,2432.0,2431.6,4.11243]
["bitfinex","ETHUSD",1728346707689,1.0516,2432.0,2431.7,4.11224]
["bitfinex","ETHUSD",1728346707893,1.0516,2432.0,2431.7,4.11234]
["bitfinex","ETHUSD",1728346708222,1.0516,2432.0,2431.7,8.22459]
["bitfinex","ETHUSD",1728346708400,1.0516,2432.0,2431.8,4.11217]
["bitfinex","ETHUSD",1728346708604,1.0516,2432.0,2431.7,4.11225]
["bitfinex","ETHUSD",1728346708940,1.0516,2432.0,2431.3,4.11287]
["bitfinex","ETHUSD",1728346708941,0.10279428,2431.9,2431.3,4.11287]
["bitfinex","ETHUSD",1728346709243,0.10279428,2431.9,2431.2,7.11317]
["bitfinex","ETHUSD",1728346709244,4.11237,2431.7,2431.2,7.11317]
["bitfinex","ETHUSD",1728346709392,4.21518576,2431.7,2431.2,4.11317]
["bitfinex","ETHUSD",1728346709596,1.0883,2431.8,2431.4,4.11284]
["bitfinex","ETHUSD",1728346710107,1.1007,2432.1,2431.8,4.11217]
["bitfinex","ETHUSD",1728346710437,1.1007,2432.1,2431.8,3.8452658]
["bitfinex","ETHUSD",1728346711012,4.11184,2432.0,2431.6,4.1124]
["bitfinex","ETHUSD",1728346711196,1.1007,2432.1,2431.8,4.11214]
["bitfinex","ETHUSD",1728346711612,1.1007,2432.1,2431.9,4.11193]
["bitfinex","ETHUSD",1728346711798,1.0841,2432.4,2431.9,8.22384]
["bitfinex","ETHUSD",1728346712110,1.0841,2432.4,2431.7,3.78401867]
["bitfinex","ETHUSD",1728346712311,1.0841,2432.4,2432.2,4.11149]
["bitfinex","ETHUSD",1728346712841,1.0697,2432.6,2432.2,8.22287]
["bitfinex","ETHUSD",1728346713033,1.0697,2432.6,2432.3,35.0]
["bitfinex","ETHUSD",1728346713242,1.0697,2432.6,2432.3,39.11124]
["bitfinex","ETHUSD",1728346713449,5.18035,2432.8,2432.3,3.95425703]
["bitfinex","ETHUSD",1728346713597,4.11083,2432.6,2432.2,4.11138]
["bitfinex","ETHUSD",1728346713794,4.11083,2432.6,2432.5,35.0]
["bitfinex","ETHUSD",1728346714229,1.0697,2432.8,2432.5,39.11097]
["bitfinex","ETHUSD",1728346714400,0.23582651,2432.6,2432.5,8.022067]
["bitfinex","ETHUSD",1728346714629,1.0465,2433.0,2432.6,4.11082]
["bitfinex","ETHUSD",1728346714798,1.0465,2433.0,2432.6,8.22155]
["bitfinex","ETHUSD",1728346715115,1.0447,2433.2,2432.9,35.0]
["bitfinex","ETHUSD",1728346715295,1.0447,2433.2,2432.8,4.11037]
["bitfinex","ETHUSD",1728346715495,5.15451,2433.2,2432.6,4.11067]
["bitfinex","ETHUSD",1728346715741,4.11015,2433.0,2432.5,4.11092]
["bitfinex","ETHUSD",1728346715956,4.11015,2433.0,2432.4,4.11105]
["bitfinex","ETHUSD",1728346716150,4.11058,2432.8,2432.3,7.11127]
["bitfinex","ETHUSD",1728346716306,4.21335027,2432.8,2432.7,35.0]
["bitfinex","ETHUSD",1728346716651,0.42562499,2432.8,2432.3,7.11116]
["bitfinex","ETHUSD",1728346716822,4.53625499,2432.8,2432.3,3.0]
["bitfinex","ETHUSD",1728346717026,0.52572585,2432.7,2432.1,6.54156]
["bitfinex","ETHUSD",1728346717344,0.10277769,2432.6,2432.1,6.54156]
["bitfinex","ETHUSD",1728346717647,0.62850354,2432.7,2432.4,35.0]
["bitfinex","ETHUSD",1728346717824,4.11085,2432.6,2432.4,35.0]
["bitfinex","ETHUSD",1728346718945,0.52572585,2432.7,2432.4,39.11114]
["bitfinex","ETHUSD",1728346719139,1.0524,2432.9,2432.5,4.11083]
["bitfinex","ETHUSD",1728346719335,1.0524,2432.9,2432.6,4.11082]
["bitfinex","ETHUSD",1728346719738,5.259,2433.1,2432.8,35.0]
["bitfinex","ETHUSD",1728346720112,5.259,2433.1,2432.6,3.92717561]
["bitfinex","ETHUSD",1728346720346,4.11016,2433.0,2432.6,3.92717561]
["bitfinex","ETHUSD",1728346720546,4.11016,2433.0,2432.9,35.0]
["bitfinex","ETHUSD",1728346722338,1.149,2433.1,2432.9,35.0]
["bitfinex","ETHUSD",1728346722714,5.2591,2433.1,2432.6,4.11072]
["bitfinex","ETHUSD",1728346722914,5.2591,2433.1,2432.6,4.932933]
["bitfinex","ETHUSD",1728346722915,4.11017,2433.0,2432.6,4.932933]
["bitfinex","ETHUSD",1728346723451,4.11017,2433.0,2432.5,4.11091]
["bitfinex","ETHUSD",1728346723660,4.11017,2433.0,2432.9,35.0]
["bitfinex","ETHUSD",1728346725069,5.29802908,2433.0,2432.9,35.0]
["bitfinex","ETHUSD",1728346725275,5.19527,2433.0,2432.9,35.0]
["bitfinex","ETHUSD",1728346725774,5.19527,2433.0,2432.5,4.11097]
["bitfinex","ETHUSD",1728346725923,5.29803567,2433.0,2432.5,4.11097]
["bitfinex","ETHUSD",1728346726356,4.11033,2432.9,2432.5,4.11097]
["bitfinex","ETHUSD",1728346726558,4.11033,2432.9,2432.3,4.11122]
["bitfinex","ETHUSD",1728346726559,8.22078,2432.9,2432.4,4.11115]
["bitfinex","ETHUSD",1728346726718,8.22076,2432.9,2432.8,35.0]
["bitfinex","ETHUSD",1728346727270,4.11033,2432.9,2432.8,35.0]
["bitfinex","ETHUSD",1728346727434,4.21309392,2432.9,2432.8,35.0]
["bitfinex","ETHUSD",1728346728660,4.11033,2432.9,2432.8,35.0]
["bitfinex","ETHUSD",1728346728868,4.11056,2432.8,2432.3,4.11122]
["bitfinex","ETHUSD",1728346729169,4.11051,2432.8,2432.3,8.22244]
["bitfinex","ETHUSD",1728346729368,0.23682433,2432.7,2432.4,4.11112]
["bitfinex","ETHUSD",1728346729524,1.18786665,2433.0,2432.4,4.11112]
["bitfinex","ETHUSD",1728346729728,1.0851,2433.0,2432.9,35.0]
["bitfinex","ETHUSD",1728346730360,5.19525,2433.0,2432.9,35.0]
["bitfinex","ETHUSD",1728346731462,5.29800789,2433.0,2432.9,35.0]
["bitfinex","ETHUSD",1728346731763,5.19525,2433.0,2432.9,35.0]
["bitfinex","ETHUSD",1728346731919,5.19525,2433.0,2432.6,4.11081]
["bitfinex","ETHUSD",1728346732124,5.29800912,2433.0,2432.6,4.11081]
["bitfinex","ETHUSD",1728346732345,5.29800912,2433.0,2432.5,4.1109]
["bitfinex","ETHUSD",1728346732975,5.29800912,2433.0,2432.9,35.0]
["bitfinex","ETHUSD",1728346733962,5.19525,2433.0,2432.9,35.0]
["bitfinex","ETHUSD",1728346734329,1.0851,2433.0,2432.9,35.0]
["bitfinex","ETHUSD",1728346734969,1.0851,2433.0,2432.7,4.11064]
["bitfinex","ETHUSD",1728346735324,1.18785804,2433.0,2432.6,8.22146]
["bitfinex","ETHUSD",1728346735525,1.0851,2433.0,2432.7,4.11065]
["bitfinex","ETHUSD",1728346735960,1.0851,2433.0,2432.9,35.0]
["bitfinex","ETHUSD",1728346737964,1.0851,2433.0,2432.6,4.11072]
["bitfinex","ETHUSD",1728346738150,1.0851,2433.0,2432.6,8.22145]
["bitfinex","ETHUSD",1728346739045,1.0851,2433.0,2432.9,35.0]
["bitfinex","ETHUSD",1728346741195,4.11,2433.1,2432.6,4.11072]
["bitfinex","ETHUSD",1728346741764,4.11,2433.1,2432.7,4.11058]
["bitfinex","ETHUSD",1728346741965,4.11,2433.1,2432.9,35.0]
["bitfinex","ETHUSD",1728346743276,1.0464,2433.2,2432.9,35.0]
["bitfinex","ETHUSD",1728346744068,4.10957,2433.4,2432.9,7.88543538]
["bitfinex","ETHUSD",1728346744241,4.2123219,2433.4,2432.9,8.22045]
["bitfinex","ETHUSD",1728346744575,0.23692268,2433.3,2432.9,4.11021]
["bitfinex","ETHUSD",1728346745070,4.34656268,2433.3,2433.2,35.0]
["bitfinex","ETHUSD",1728346745250,6.34929821,2433.3,2433.2,35.0]
["bitfinex","ETHUSD",1728346745569,6.89929821,2433.3,2433.2,35.0]
["bitfinex","ETHUSD",1728346745729,9.89929821,2433.3,2433.2,35.0]
["bitfinex","ETHUSD",1728346745930,13.58056981,2433.3,2433.2,35.0]
["bitfinex","ETHUSD",1728346746948,5.18146,2432.6,2432.1,6.54152]
["bitfinex","ETHUSD",1728346747149,0.33991223,2432.5,2432.1,6.20995631]
["bitfinex","ETHUSD",1728346747564,0.2371334,2432.5,2432.1,6.20995631]
["bitfinex","ETHUSD",1728346747785,0.2371334,2432.5,2432.1,10.32150631]
["bitfinex","ETHUSD",1728346747960,0.2371334,2432.5,2432.4,35.0]
["bitfinex","ETHUSD",1728346749162,4.3481234,2432.5,2432.4,35.0]
["bitfinex","ETHUSD",1728346749383,4.76331065,2432.5,2432.4,35.0]
["bitfinex","ETHUSD",1728346749768,4.3481234,2432.5,2432.4,35.0]
["bitfinex","ETHUSD",1728346750212,4.11132,2432.4,2432.1,2.09843631]
["bitfinex","ETHUSD",1728346750354,0.33968954,2432.3,2432.1,2.09843631]
["bitfinex","ETHUSD",1728346750695,4.45102954,2432.3,2432.1,2.09843631]
["bitfinex","ETHUSD",1728346750998,0.1027869,2432.2,2432.1,2.09843631]
["bitfinex","ETHUSD",1728346751199,0.23677508,2432.2,2432.1,37.09843631]
["bitfinex","ETHUSD",1728346751503,4.21417194,2432.3,2432.1,37.09843631]
["bitfinex","ETHUSD",1728346751655,0.23677508,2432.2,2432.1,37.09843631]
["bitfinex","ETHUSD",1728346751855,0.23677508,2432.2,2432.1,2.09843631]
["bitfinex","ETHUSD",1728346752357,4.11138,2432.3,2432.1,37.09843631]
["bitfinex","ETHUSD",1728346752702,0.23677508,2432.2,2432.1,37.09843631]
["bitfinex","ETHUSD",1728346752850,0.23677508,2432.2,2432.1,4.4272986]
["bitfinex","ETHUSD",1728346753060,4.11066,2432.7,2432.3,4.11131]
["bitfinex","ETHUSD",1728346753379,4.11066,2432.7,2432.3,3.76205435]
["bitfinex","ETHUSD",1728346753794,1.0556,2433.0,2432.4,1.0438]
["bitfinex","ETHUSD",1728346754112,4.10933,2433.5,2432.9,5.15398]
["bitfinex","ETHUSD",1728346754331,0.10274391,2433.4,2432.9,5.15398]
["bitfinex","ETHUSD",1728346754608,1.0791,2433.5,2433.0,4.11003]
["bitfinex","ETHUSD",1728346756275,5.18845,2433.5,2433.0,3.88725495]
["bitfinex","ETHUSD",1728346756575,5.29119138,2433.5,2433.0,3.88725495]
["bitfinex","ETHUSD",1728346757306,4.10947,2433.4,2433.0,3.88725495]
["bitfinex","ETHUSD",1728346758422,8.21904,2433.4,2432.9,1.0438]
["bitfinex","ETHUSD",1728346758725,4.10965,2433.3,2432.8,4.11034]
["bitfinex","ETHUSD",1728346758876,4.10947,2433.4,2432.9,4.11029]
["bitfinex","ETHUSD",1728346759079,4.1097,2433.3,2432.8,5.043435]
["bitfinex","ETHUSD",1728346759384,0.23672588,2433.2,2432.8,4.70270624]
["bitfinex","ETHUSD",1728346759574,4.21244743,2433.3,2432.8,4.70270624]
["bitfinex","ETHUSD",1728346759784,0.23733008,2433.2,2432.8,8.81310624]
["bitfinex","ETHUSD",1728346759982,4.1097,2433.3,2432.8,4.70270624]
["bitfinex","ETHUSD",1728346760291,4.1097,2433.3,2432.8,8.81311624]
["bitfinex","ETHUSD",1728346760292,0.23733008,2433.2,2432.8,8.81311624]
["bitfinex","ETHUSD",1728346760474,4.34722008,2433.2,2432.8,0.933095]
["bitfinex","ETHUSD",1728346760675,4.2127497,2433.1,2432.6,5.22061]
["bitfinex","ETHUSD",1728346760979,1.1326,2433.0,2432.6,5.22061]
["bitfinex","ETHUSD",1728346761216,0.23734412,2432.9,2432.6,4.11069]
["bitfinex","ETHUSD",1728346761530,1.1326,2433.0,2432.8,4.11037]
["bitfinex","ETHUSD",1728346761746,4.10957,2433.4,2432.8,4.11037]
["bitfinex","ETHUSD",1728346761884,0.23734412,2432.9,2432.8,5.6820989]
["bitfinex","ETHUSD",1728346762233,1.1326,2433.4,2433.0,4.11007]
["bitfinex","ETHUSD",1728346762401,1.23534216,2433.4,2433.0,3.82680103]
["bitfinex","ETHUSD",1728346763135,1.23534216,2433.4,2432.9,4.11017]
["bitfinex","ETHUSD",1728346763285,4.1099,2433.2,2432.7,4.11057]
["bitfinex","ETHUSD",1728346763490,4.21265322,2433.2,2432.7,4.11057]
["bitfinex","ETHUSD",1728346763730,4.1099,2433.2,2432.7,4.11057]
["bitfinex","ETHUSD",1728346764235,4.21265321,2433.2,2432.7,4.11057]
["bitfinex","ETHUSD",1728346765445,4.1099,2433.2,2432.7,3.756796]
["bitfinex","ETHUSD",1728346765743,5.23597,2433.0,2432.6,4.11081]
["bitfinex","ETHUSD",1728346765890,1.1258,2433.0,2432.3,7.86281867]
["bitfinex","ETHUSD",1728346766092,5.23571,2433.2,2432.7,8.22115]
["bitfinex","ETHUSD",1728346766304,5.23571,2433.2,2432.7,9.043265]
["bitfinex","ETHUSD",1728346766503,5.23571,2433.2,2432.7,8.22115]
["bitfinex","ETHUSD",1728346766947,5.23571,2433.2,2432.8,4.11048]
["bitfinex","ETHUSD",1728346767171,0.10275479,2433.1,2432.7,4.11057]
["bitfinex","ETHUSD",1728346767805,0.23730901,2433.0,2432.7,4.11057]
["bitfinex","ETHUSD",1728346768522,0.23730901,2433.0,2432.7,3.76327865]
["bitfinex","ETHUSD",1728346768739,0.23730901,2433.0,2432.7,7.87383865]
["bitfinex","ETHUSD",1728346768935,0.23730901,2433.0,2432.8,4.1104]
["bitfinex","ETHUSD",1728346769153,1.1258,2433.2,2432.8,4.1104]
["bitfinex","ETHUSD",1728346769450,0.23730901,2433.1,2432.8,4.1104]
["bitfinex","ETHUSD",1728346769816,0.23730901,2433.1,2433.0,4.11015]
["bitfinex","ETHUSD",1728346770048,5.33995323,2433.5,2433.0,4.11015]
["bitfinex","ETHUSD",1728346770274,0.23730901,2433.1,2433.0,4.11015]
["bitfinex","ETHUSD",1728346770468,5.23721,2433.5,2433.0,5.22485]
["bitfinex","ETHUSD",1728346770959,0.23730901,2433.4,2433.0,5.22485]
["bitfinex","ETHUSD",1728346771457,4.34680901,2433.4,2433.0,5.22485]
["bitfinex","ETHUSD",1728346771675,4.34680901,2433.4,2433.0,4.93468129]
["bitfinex","ETHUSD",1728346771882,0.23730901,2433.4,2433.1,4.10988]
["bitfinex","ETHUSD",1728346772209,4.10913,2433.6,2433.2,4.10977]
["bitfinex","ETHUSD",1728346772423,0.34013245,2433.5,2433.0,0.45216034]
["bitfinex","ETHUSD",1728346772628,5.23754,2433.3,2432.8,4.56686034]
["bitfinex","ETHUSD",1728346772855,4.10982,2433.2,2432.9,0.45216034]
["bitfinex","ETHUSD",1728346773013,4.10982,2433.2,2432.7,0.45216034]
["bitfinex","ETHUSD",1728346773014,0.23740031,2433.2,2432.7,0.45216034]
["bitfinex","ETHUSD",1728346773215,1.1278,2433.3,2432.7,0.45216034]
["bitfinex","ETHUSD",1728346773216,5.23752,2433.3,2432.8,4.56257034]
["bitfinex","ETHUSD",1728346773453,0.23740031,2433.2,2432.9,0.45216034]
["bitfinex","ETHUSD",1728346773754,5.23752,2433.3,2432.9,0.45216034]
["bitfinex","ETHUSD",1728346773966,0.23763906,2433.2,2432.8,4.11041]
["bitfinex","ETHUSD",1728346774263,5.23752,2433.3,2432.9,0.45216815]
["bitfinex","ETHUSD",1728346774442,0.23763906,2433.1,2432.9,0.45216815]
["bitfinex","ETHUSD",1728346774615,5.23752,2433.3,2432.9,0.25625792]
["bitfinex","ETHUSD",1728346774816,0.23763906,2433.2,2432.9,0.25625792]
["bitfinex","ETHUSD",1728346775117,5.23752,2433.3,2432.9,0.25625792]
["bitfinex","ETHUSD",1728346775118,0.23763906,2433.1,2432.9,4.11022]
["bitfinex","ETHUSD",1728346775347,1.1278,2433.3,2432.9,4.11022]
["bitfinex","ETHUSD",1728346775530,0.23763906,2433.2,2432.8,4.11041]
["bitfinex","ETHUSD",1728346775739,5.23747,2433.3,2432.8,4.11041]
["bitfinex","ETHUSD",1728346775936,0.23763906,2433.2,2432.8,4.11041]
["bitfinex","ETHUSD",1728346776137,5.23747,2433.3,2432.8,4.11041]
["bitfinex","ETHUSD",1728346776352,0.23763906,2433.2,2432.8,4.11041]
["bitfinex","ETHUSD",1728346776519,5.23747,2433.3,2432.8,4.11041]
["bitfinex","ETHUSD",1728346776714,0.23763906,2433.2,2432.8,4.11041]
["bitfinex","ETHUSD",1728346777058,5.23747,2433.3,2432.8,4.11041]
["bitfinex","ETHUSD",1728346777527,4.34745906,2433.2,2432.8,4.11041]
["bitfinex","ETHUSD",1728346777733,4.34745906,2433.2,2432.8,3.75860179]
["bitfinex","ETHUSD",1728346779360,0.23763906,2433.2,2432.8,8.76737097]
["bitfinex","ETHUSD",1728346779660,5.23746,2433.3,2432.8,8.76740097]
["bitfinex","ETHUSD",1728346779830,0.23763906,2433.1,2432.8,4.65700097]
["bitfinex","ETHUSD",1728346780037,5.23746,2433.3,2432.8,8.76741097]
["bitfinex","ETHUSD",1728346780224,0.23763906,2433.0,2432.8,3.75860179]
["bitfinex","ETHUSD",1728346780420,5.23746,2433.3,2432.8,3.75860179]
["bitfinex","ETHUSD",1728346780726,5.23746,2433.3,2432.8,3.45876366]
["bitfinex","ETHUSD",1728346780957,4.34745906,2433.2,2432.8,3.45876366]
["bitfinex","ETHUSD",1728346783947,4.34745906,2433.2,2432.7,4.11064]
["bitfinex","ETHUSD",1728346785062,0.23763906,2433.2,2432.9,4.1103]
["bitfinex","ETHUSD",1728346785229,0.23763906,2433.2,2433.0,4.11013]
["bitfinex","ETHUSD",1728346785419,4.10951,2433.4,2433.0,5.17213]
["bitfinex","ETHUSD",1728346785662,0.23760393,2433.1,2433.0,5.17213]
["bitfinex","ETHUSD",1728346785835,4.10951,2433.4,2433.0,6.100373]
["bitfinex","ETHUSD",1728346786038,0.23753371,2433.1,2433.0,5.17213]
["bitfinex","ETHUSD",1728346786222,4.10951,2433.4,2433.0,1.062]
["bitfinex","ETHUSD",1728346786426,0.23753371,2433.1,2433.0,1.062]
["bitfinex","ETHUSD",1728346786662,4.10951,2433.4,2433.0,1.062]
["bitfinex","ETHUSD",1728346786962,4.10951,2433.4,2432.9,0.18197493]
["bitfinex","ETHUSD",1728346787175,4.10982,2433.2,2432.9,0.18197493]
["bitfinex","ETHUSD",1728346787492,4.10994,2433.2,2432.9,0.18197493]
["bitfinex","ETHUSD",1728346787639,4.10994,2433.2,2432.8,1.1089]
["bitfinex","ETHUSD",1728346787966,0.23750563,2433.1,2432.8,1.1089]
["bitfinex","ETHUSD",1728346788140,5.40420563,2433.1,2432.7,4.11053]
["bitfinex","ETHUSD",1728346788336,4.11045,2432.9,2432.5,11.13556026]
["bitfinex","ETHUSD",1728346788739,0.23739327,2432.8,2432.5,4.11098]
["bitfinex","ETHUSD",1728346789939,0.23739327,2432.8,2432.5,3.75879359]
["bitfinex","ETHUSD",1728346791396,4.11023,2433.0,2432.5,3.75879359]
["bitfinex","ETHUSD",1728346791687,0.23739327,2432.9,2432.6,4.11082]
["bitfinex","ETHUSD",1728346793090,0.23739327,2432.9,2432.6,3.90378365]
["bitfinex","ETHUSD",1728346793387,0.23739327,2432.9,2432.5,4.11097]
["bitfinex","ETHUSD",1728346796057,0.23739327,2432.9,2432.5,3.91022255]
["bitfinex","ETHUSD",1728346797077,4.34771327,2432.9,2432.5,3.91022255]
["bitfinex","ETHUSD",1728346797395,0.23707721,2432.8,2432.5,3.91022255]
["bitfinex","ETHUSD",1728346798071,0.23707721,2432.8,2432.5,8.02119255]
["bitfinex","ETHUSD",1728346798273,0.23707721,2432.8,2432.5,3.91022255]
["bitfinex","ETHUSD",1728346799181,0.23707721,2432.8,2432.5,3.65055919]
["bitfinex","ETHUSD",1728346799584,4.11016,2433.0,2432.5,7.76141919]
["bitfinex","ETHUSD",1728346799785,0.23707721,2432.7,2432.5,7.76141919]
["bitfinex","ETHUSD",1728346800100,4.11034,2432.9,2432.5,5.21182298]
["bitfinex","ETHUSD",1728346800314,0.23707721,2432.6,2432.5,5.21182298]
["bitfinex","ETHUSD",1728346800464,1.0911,2433.3,2432.9,4.11023]
["bitfinex","ETHUSD",1728346800667,4.10955,2433.4,2432.9,4.11023]
["bitfinex","ETHUSD",1728346800867,0.23707721,2433.2,2432.9,4.11023]
["bitfinex","ETHUSD",1728346801085,4.10955,2433.4,2432.9,5.00409487]
["bitfinex","ETHUSD",1728346801368,8.21912,2433.4,2432.9,5.00409487]
["bitfinex","ETHUSD",1728346801570,0.23707721,2433.3,2432.9,5.00409487]
["bitfinex","ETHUSD",1728346801971,0.23707721,2433.3,2433.0,4.11008]
["bitfinex","ETHUSD",1728346802203,5.20041,2433.5,2433.0,3.89997498]
["bitfinex","ETHUSD",1728346802372,0.23707721,2433.2,2433.0,3.89997498]
["bitfinex","ETHUSD",1728346802565,4.10948,2433.4,2433.0,0.99484699]
["bitfinex","ETHUSD",1728346802769,0.23707721,2433.1,2432.8,5.15487]
["bitfinex","ETHUSD",1728346802968,4.10982,2433.2,2432.8,5.15487]
["bitfinex","ETHUSD",1728346803209,0.23707721,2433.0,2432.7,4.11056]
["bitfinex","ETHUSD",1728346803412,1.0813,2433.1,2432.7,4.11056]
["bitfinex","ETHUSD",1728346803574,0.23724577,2432.9,2432.8,4.11041]
["bitfinex","ETHUSD",1728346803785,1.0813,2433.1,2432.8,4.11041]
["bitfinex","ETHUSD",1728346803975,0.23724577,2432.9,2432.8,4.11041]
["bitfinex","ETHUSD",1728346804216,1.0813,2433.1,2432.8,4.1104]
["bitfinex","ETHUSD",1728346804428,1.0813,2433.3,2432.9,4.11022]
["bitfinex","ETHUSD",1728346804579,5.1906,2433.5,2433.1,4.10998]
["bitfinex","ETHUSD",1728346804922,4.10949,2433.4,2433.0,5.17854]
["bitfinex","ETHUSD",1728346805134,1.0813,2433.2,2432.8,4.11046]
["bitfinex","ETHUSD",1728346805293,5.19112,2433.2,2432.8,4.11048]
["bitfinex","ETHUSD",1728346806816,4.11005,2433.1,2432.7,3.0]
["bitfinex","ETHUSD",1728346806982,5.19112,2433.2,2432.7,4.11065]
["bitfinex","ETHUSD",1728346807304,5.19112,2433.2,2432.7,8.22121]
["bitfinex","ETHUSD",1728346807679,5.19112,2433.2,2432.8,4.11046]
["bitfinex","ETHUSD",1728346808314,5.19112,2433.2,2432.8,3.88386005]
["bitfinex","ETHUSD",1728346808625,5.19112,2433.2,2432.7,4.11053]
["bitfinex","ETHUSD",1728346808781,4.629162,2433.1,2432.7,4.11053]
["bitfinex","ETHUSD",1728346810826,5.31810284,2433.0,2432.6,4.1108]
["bitfinex","ETHUSD",1728346811025,4.11039,2432.9,2432.5,4.11085]
["bitfinex","ETHUSD",1728346811189,4.86235371,2432.9,2432.5,4.11085]
["bitfinex","ETHUSD",1728346811384,4.96511584,2432.9,2432.4,3.0]
["bitfinex","ETHUSD",1728346811588,4.11058,2432.8,2432.4,3.0]
["bitfinex","ETHUSD",1728346811827,1.1038,2432.7,2432.4,3.0]
["bitfinex","ETHUSD",1728346812115,1.1038,2432.7,2432.4,4.11113]
["bitfinex","ETHUSD",1728346812321,1.1038,2432.7,2432.3,8.22245]
["bitfinex","ETHUSD",1728346812704,1.1038,2432.7,2432.1,5.88245498]
["bitfinex","ETHUSD",1728346812705,5.21487,2432.5,2432.1,2.09843631]
["bitfinex","ETHUSD",1728346813022,0.10278256,2432.4,2432.1,2.09843631]
["bitfinex","ETHUSD",1728346813528,1.1565,2432.3,2432.1,2.09843631]
["bitfinex","ETHUSD",1728346814492,1.1565,2432.6,2432.2,4.11142]
["bitfinex","ETHUSD",1728346814725,1.1565,2432.6,2432.3,4.11129]
["bitfinex","ETHUSD",1728346815531,1.1565,2432.6,2432.1,1.86347426]
["bitfinex","ETHUSD",1728346815689,5.37022797,2432.6,2432.1,5.97513426]
["bitfinex","ETHUSD",1728346815891,4.86298371,2432.5,2432.1,5.97513426]
["bitfinex","ETHUSD",1728346816215,1.1565,2432.6,2432.2,4.1114]
["bitfinex","ETHUSD",1728346816416,1.1565,2432.6,2432.1,5.97513426]
["bitfinex","ETHUSD",1728346816604,5.26744,2432.6,2432.1,5.97513426]
["bitfinex","ETHUSD",1728346816800,0.23688749,2432.5,2432.1,5.97503426]
["bitfinex","ETHUSD",1728346817044,0.23688749,2432.5,2432.2,4.1114]
["bitfinex","ETHUSD",1728346817242,0.23688749,2432.5,2432.3,4.11131]
["bitfinex","ETHUSD",1728346817563,0.23688749,2432.5,2432.3,3.8755285]
["bitfinex","ETHUSD",1728346817739,0.23688749,2432.5,2432.2,0.78751681]
["bitfinex","ETHUSD",1728346817740,0.23688749,2432.5,2432.4,4.11116]
["bitfinex","ETHUSD",1728346818392,1.0478,2433.0,2432.6,4.1108]
["bitfinex","ETHUSD",1728346819036,1.0478,2433.0,2432.6,8.22154]
["bitfinex","ETHUSD",1728346819542,0.23642387,2432.9,2432.6,4.11074]
["bitfinex","ETHUSD",1728346820055,0.23642387,2432.9,2432.7,4.11058]
["bitfinex","ETHUSD",1728346820205,0.23642387,2432.9,2432.6,4.11074]
["bitfinex","ETHUSD",1728346820650,0.23642387,2432.9,2432.6,3.89838191]
["bitfinex","ETHUSD",1728346821000,0.23642387,2432.9,2432.5,5.31161887]
["bitfinex","ETHUSD",1728346821233,4.34682387,2432.9,2432.5,1.20063887]
["bitfinex","ETHUSD",1728346821464,4.44958309,2432.9,2432.4,4.11104]
["bitfinex","ETHUSD",1728346821640,4.44958309,2432.9,2432.4,8.2221]
["bitfinex","ETHUSD",1728346822169,4.44958309,2432.9,2432.4,4.11104]
["bitfinex","ETHUSD",1728346822372,4.34682387,2432.9,2432.5,4.11098]
["bitfinex","ETHUSD",1728346822527,0.23642387,2432.9,2432.5,0.822202]
["bitfinex","ETHUSD",1728346822730,0.23642387,2432.9,2432.7,4.11058]
["bitfinex","ETHUSD",1728346823670,0.23642387,2432.9,2432.7,7.94562587]
["bitfinex","ETHUSD",1728346824158,0.23642387,2432.9,2432.7,3.83507587]
["bitfinex","ETHUSD",1728346826678,0.23642387,2432.9,2432.7,3.683659]
["bitfinex","ETHUSD",1728346827055,0.23642387,2432.9,2432.8,4.11048]
["bitfinex","ETHUSD",1728346827266,1.0687,2433.2,2432.8,4.11048]
["bitfinex","ETHUSD",1728346827571,0.23667679,2432.9,2432.8,4.11048]
["bitfinex","ETHUSD",1728346827770,1.0687,2433.4,2432.9,1.1017]
["bitfinex","ETHUSD",1728346827991,1.0687,2433.6,2433.2,3.78401867]
["bitfinex","ETHUSD",1728346828270,1.0687,2433.9,2433.6,4.10909]
["bitfinex","ETHUSD",1728346828679,1.0687,2433.9,2433.5,4.1093]
["bitfinex","ETHUSD",1728346828920,5.17743,2433.9,2433.3,11.19044416]
["bitfinex","ETHUSD",1728346829214,5.28014878,2433.9,2433.3,5.97919416]
["bitfinex","ETHUSD",1728346829369,9.28617,2433.9,2433.3,5.97919416]
["bitfinex","ETHUSD",1728346829573,5.17743,2433.9,2433.3,5.97919416]
["bitfinex","ETHUSD",1728346829800,1.0687,2433.9,2433.5,4.1093]
["bitfinex","ETHUSD",1728346830188,1.0687,2433.9,2433.5,4.1092]
["bitfinex","ETHUSD",1728346830385,1.0687,2433.9,2433.6,4.10908]
["bitfinex","ETHUSD",1728346830589,1.0687,2433.9,2433.5,5.2059]
["bitfinex","ETHUSD",1728346831315,1.0687,2433.9,2433.5,9.3151]
["bitfinex","ETHUSD",1728346831792,1.0687,2433.9,2433.5,6.32437542]
["bitfinex","ETHUSD",1728346832112,1.0687,2433.9,2433.6,4.10897]
["bitfinex","ETHUSD",1728346832410,1.0687,2433.9,2433.8,4.1088]
["bitfinex","ETHUSD",1728346832638,1.1444,2434.1,2433.8,4.1088]
["bitfinex","ETHUSD",1728346832810,1.1444,2434.1,2433.7,4.10881]
["bitfinex","ETHUSD",1728346832976,1.1444,2434.1,2434.0,35.0]
["bitfinex","ETHUSD",1728346834389,0.27629643,2434.1,2434.0,35.0]
["bitfinex","ETHUSD",1728346834610,0.27629643,2434.1,2434.0,38.91085]
["bitfinex","ETHUSD",1728346834778,1.058,2434.3,2434.1,4.10826]
["bitfinex","ETHUSD",1728346834971,1.058,2434.3,2434.0,43.01931]
["bitfinex","ETHUSD",1728346834972,1.058,2434.3,2434.0,47.12777]
["bitfinex","ETHUSD",1728346835214,1.058,2434.3,2434.0,12.12777]
["bitfinex","ETHUSD",1728346835517,0.27631047,2434.2,2434.0,4.10846]
["bitfinex","ETHUSD",1728346835823,1.058,2433.9,2433.6,3.91658537]
["bitfinex","ETHUSD",1728346836017,5.16663,2433.9,2433.5,0.4115]
["bitfinex","ETHUSD",1728346836309,5.16663,2433.9,2433.8,35.0]
["bitfinex","ETHUSD",1728346838827,5.16663,2433.9,2433.4,11.13395026]
["bitfinex","ETHUSD",1728346839032,5.16663,2433.9,2433.3,1.86965416]
["bitfinex","ETHUSD",1728346839033,4.1089,2433.8,2433.3,1.86965416]
["bitfinex","ETHUSD",1728346839389,4.10889,2433.8,2433.3,5.97914416]
["bitfinex","ETHUSD",1728346839624,4.10889,2433.8,2433.3,1.86965416]
["bitfinex","ETHUSD",1728346839625,4.10904,2433.7,2433.3,1.86965416]
["bitfinex","ETHUSD",1728346839816,4.10904,2433.7,2433.6,35.0]
["bitfinex","ETHUSD",1728346840021,5.16664,2433.9,2433.6,35.0]
["bitfinex","ETHUSD",1728346840222,5.26936621,2433.9,2433.6,35.0]
["bitfinex","ETHUSD",1728346841134,1.16072621,2433.9,2433.6,35.0]
["bitfinex","ETHUSD",1728346841293,4.1088,2433.8,2433.6,35.0]
["bitfinex","ETHUSD",1728346842002,4.1088,2433.8,2433.3,5.97927416]
["bitfinex","ETHUSD",1728346842744,8.2177,2433.8,2433.3,5.97927416]
["bitfinex","ETHUSD",1728346842901,4.10899,2433.7,2433.3,1.86965416]
["bitfinex","ETHUSD",1728346843399,4.1088,2433.8,2433.6,35.0]
["bitfinex","ETHUSD",1728346843617,8.21774,2433.8,2433.6,35.0]
["bitfinex","ETHUSD",1728346843820,1.058,2433.9,2433.3,1.86965416]
["bitfinex","ETHUSD",1728346844034,3.78401867,2434.2,2433.3,1.86965416]
["bitfinex","ETHUSD",1728346844035,1.1554,2433.5,2433.3,1.86965416]
["bitfinex","ETHUSD",1728346844235,1.1554,2433.5,2433.3,5.97929416]
["bitfinex","ETHUSD",1728346844445,4.10859,2434.0,2433.6,4.10911]
["bitfinex","ETHUSD",1728346844654,8.21716,2434.0,2433.5,4.10928]
["bitfinex","ETHUSD",1728346844946,4.10898,2433.7,2433.3,1.64207599]
["bitfinex","ETHUSD",1728346845133,4.10881,2433.8,2433.3,1.64207599]
["bitfinex","ETHUSD",1728346845327,4.10881,2433.8,2433.7,35.0]
["bitfinex","ETHUSD",1728346846046,4.10865,2433.9,2433.7,35.0]
["bitfinex","ETHUSD",1728346846411,4.10882,2433.8,2433.3,9.86124599]
["bitfinex","ETHUSD",1728346846642,8.21775,2433.8,2433.3,6.24524769]
["bitfinex","ETHUSD",1728346846850,8.21775,2433.8,2433.7,35.0]
["bitfinex","ETHUSD",1728346847055,9.26015,2433.8,2433.7,35.0]
["bitfinex","ETHUSD",1728346847826,5.15122,2433.8,2433.7,35.0]
["bitfinex","ETHUSD",1728346848035,5.15122,2433.8,2433.3,1.64207599]
["bitfinex","ETHUSD",1728346848338,4.10899,2433.7,2433.3,1.64207599]
["bitfinex","ETHUSD",1728346848711,4.10914,2433.6,2433.3,1.64207599]
["bitfinex","ETHUSD",1728346849146,4.10914,2433.6,2433.5,35.0]
["bitfinex","ETHUSD",1728346849348,5.18094,2433.6,2433.5,35.0]
["bitfinex","ETHUSD",1728346849551,5.28367809,2433.6,2433.5,35.0]
["bitfinex","ETHUSD",1728346849758,5.83367809,2433.6,2433.5,35.0]
["bitfinex","ETHUSD",1728346849920,6.5896318,2433.6,2433.5,35.0]
["bitfinex","ETHUSD",1728346851165,4.10967,2433.3,2432.8,4.1104]
["bitfinex","ETHUSD",1728346851457,8.21942,2433.3,2432.8,4.1104]
["bitfinex","ETHUSD",1728346851817,4.10967,2433.3,2432.8,4.1104]
["bitfinex","ETHUSD",1728346852153,1.0718,2433.5,2433.2,35.0]
["bitfinex","ETHUSD",1728346852542,8.21814,2433.7,2433.2,35.0]
["bitfinex","ETHUSD",1728346852543,4.10907,2433.7,2433.2,4.10978]
["bitfinex","ETHUSD",1728346852740,5.18087,2433.7,2433.0,4.11001]
["bitfinex","ETHUSD",1728346852920,4.2119507,2433.6,2433.0,4.11001]
["bitfinex","ETHUSD",1728346853745,4.2119507,2433.6,2433.5,35.0]
["bitfinex","ETHUSD",1728346853927,4.10922,2433.6,2433.5,35.0]
["bitfinex","ETHUSD",1728346854119,4.1094,2433.5,2433.0,4.11001]
["bitfinex","ETHUSD",1728346854671,4.10922,2433.6,2433.0,4.11001]
["bitfinex","ETHUSD",1728346854955,4.10922,2433.6,2433.1,4.635081]
["bitfinex","ETHUSD",1728346854956,4.21195935,2433.6,2433.1,4.635081]
["bitfinex","ETHUSD",1728346855203,8.32119935,2433.6,2433.5,35.0]
["bitfinex","ETHUSD",1728346855322,4.10922,2433.6,2433.5,35.0]
["bitfinex","ETHUSD",1728346856932,1.0718,2433.7,2433.5,35.0]
["bitfinex","ETHUSD",1728346857323,5.18079,2433.7,2433.3,5.17985]
["bitfinex","ETHUSD",1728346857525,0.276128,2433.6,2433.3,6.1613341]
["bitfinex","ETHUSD",1728346858152,0.276128,2433.6,2433.3,2.0517841]
["bitfinex","ETHUSD",1728346858358,0.276128,2433.6,2433.5,35.0]
["bitfinex","ETHUSD",1728346858756,0.276128,2433.6,2433.5,36.51870379]
["bitfinex","ETHUSD",1728346858993,5.15284,2433.9,2433.5,36.51870379]
["bitfinex","ETHUSD",1728346859139,9.26159,2433.9,2433.5,1.51870379]
["bitfinex","ETHUSD",1728346859476,0.27623331,2433.8,2433.4,4.10938]
["bitfinex","ETHUSD",1728346859677,0.27623331,2433.8,2433.7,35.0]
["bitfinex","ETHUSD",1728346860252,0.27623331,2433.8,2433.4,4.10938]
["bitfinex","ETHUSD",1728346861343,0.27623331,2433.8,2433.7,35.0]
["bitfinex","ETHUSD",1728346861576,0.27623331,2433.8,2433.7,43.01986]
["bitfinex","ETHUSD",1728346861776,1.156,2434.1,2433.7,44.09856]
["bitfinex","ETHUSD",1728346861949,4.21068159,2434.3,2433.8,4.10878]
["bitfinex","ETHUSD",1728346862356,4.21068159,2434.3,2434.2,35.0]
["bitfinex","ETHUSD",1728346862565,4.10797,2434.3,2434.2,35.0]
["bitfinex","ETHUSD",1728346862741,5.31457623,2434.3,2434.2,35.0]
["bitfinex","ETHUSD",1728346863491,5.31457623,2434.3,2433.4,1.1156]
["bitfinex","ETHUSD",1728346863492,4.10872,2433.9,2433.4,5.22504]
["bitfinex","ETHUSD",1728346864390,0.27675981,2433.8,2433.4,5.22504]
["bitfinex","ETHUSD",1728346864846,0.27675981,2433.8,2433.7,35.0]
["bitfinex","ETHUSD",1728346865245,0.27678789,2433.8,2433.7,35.0]
["bitfinex","ETHUSD",1728346866476,0.27678789,2433.8,2433.5,4.10927]
["bitfinex","ETHUSD",1728346866798,0.27678789,2433.8,2433.5,8.21848]
["bitfinex","ETHUSD",1728346867163,0.27678789,2433.8,2433.5,4.10921]
["bitfinex","ETHUSD",1728346867362,0.27678789,2433.8,2433.5,8.21842]
["bitfinex","ETHUSD",1728346867600,0.27678789,2433.8,2433.5,4.10921]
["bitfinex","ETHUSD",1728346868562,0.27678789,2433.8,2433.6,4.10911]
["bitfinex","ETHUSD",1728346868793,0.27678789,2433.8,2433.7,4.10896]
["bitfinex","ETHUSD",1728346869000,0.27678789,2433.8,2433.7,5.23666]
["bitfinex","ETHUSD",1728346869211,5.29596026,2434.3,2433.9,4.10862]
["bitfinex","ETHUSD",1728346869378,1.0852,2434.3,2433.9,4.10851]
["bitfinex","ETHUSD",1728346869577,1.0852,2434.3,2434.0,4.10841]
["bitfinex","ETHUSD",1728346870000,1.0852,2434.3,2433.9,4.48992716]
["bitfinex","ETHUSD",1728346870783,5.19316,2434.3,2433.9,0.523621]
["bitfinex","ETHUSD",1728346870990,5.19316,2434.3,2433.8,4.10878]
["bitfinex","ETHUSD",1728346871512,1.0852,2434.3,2433.9,4.10849]
["bitfinex","ETHUSD",1728346871692,1.0852,2434.3,2434.0,4.10844]
["bitfinex","ETHUSD",1728346872215,5.26263,2434.5,2433.9,4.10849]
["bitfinex","ETHUSD",1728346872398,0.10270194,2434.4,2433.9,4.10849]
["bitfinex","ETHUSD",1728346872602,4.10795,2434.3,2433.9,3.80807605]
["bitfinex","ETHUSD",1728346873526,4.10795,2434.3,2433.9,4.71253666]
["bitfinex","ETHUSD",1728346875130,5.26263,2434.5,2434.2,4.10809]
["bitfinex","ETHUSD",1728346875131,1.1549,2434.5,2434.2,4.10809]
["bitfinex","ETHUSD",1728346875425,1.1549,2434.5,2434.1,5.21988]
["bitfinex","ETHUSD",1728346875592,4.10796,2434.3,2433.8,1.1116]
["bitfinex","ETHUSD",1728346875792,4.10796,2434.3,2433.9,4.10861]
["bitfinex","ETHUSD",1728346878630,4.10796,2434.3,2433.9,3.91276843]
["bitfinex","ETHUSD",1728346879218,4.21059172,2434.4,2433.8,5.22037]
["bitfinex","ETHUSD",1728346879417,1.1267,2434.1,2433.8,4.10877]
["bitfinex","ETHUSD",1728346879801,0.27692122,2434.0,2433.8,4.10877]
["bitfinex","ETHUSD",1728346880201,0.27692122,2434.0,2433.9,4.10863]
["bitfinex","ETHUSD",1728346880635,5.33703558,2434.5,2434.1,4.1082]
["bitfinex","ETHUSD",1728346880935,2.07116056,2434.5,2434.1,4.1082]
["bitfinex","ETHUSD",1728346881639,1.1267,2434.5,2434.1,4.10823]
["bitfinex","ETHUSD",1728346881837,1.1267,2434.7,2434.3,3.94475749]
["bitfinex","ETHUSD",1728346882642,5.23406,2434.7,2434.3,3.94475749]
["bitfinex","ETHUSD",1728346882824,1.22938694,2434.7,2434.1,4.10816]
["bitfinex","ETHUSD",1728346883032,4.10752,2434.6,2434.1,4.10816]
["bitfinex","ETHUSD",1728346883344,4.10752,2434.6,2434.2,4.1081]
["bitfinex","ETHUSD",1728346884725,1.3358389,2434.7,2434.3,4.10781]
["bitfinex","ETHUSD",1728346884936,1.1267,2434.7,2434.3,3.95132249]
["bitfinex","ETHUSD",1728346886105,1.22938737,2434.7,2434.2,4.10811]
["bitfinex","ETHUSD",1728346886305,5.23405,2434.7,2434.2,4.10811]
["bitfinex","ETHUSD",1728346887807,5.33673734,2434.7,2434.2,3.88433398]
["bitfinex","ETHUSD",1728346888008,5.23405,2434.7,2434.2,3.88433398]
["bitfinex","ETHUSD",1728346888301,1.1267,2434.7,2434.0,4.93801867]
["bitfinex","ETHUSD",1728346888519,0.86200206,2434.8,2434.5,4.10749]
["bitfinex","ETHUSD",1728346889829,0.86200206,2434.8,2434.4,5.17406]
["bitfinex","ETHUSD",1728346890034,4.96913206,2434.8,2434.3,4.10783]
["bitfinex","ETHUSD",1728346890292,0.86200206,2434.8,2434.4,4.10771]
["bitfinex","ETHUSD",1728346890455,0.86200206,2434.8,2434.3,4.10783]
["bitfinex","ETHUSD",1728346890628,0.86200206,2434.8,2434.5,4.10761]
["bitfinex","ETHUSD",1728346890956,0.86200206,2434.8,2434.5,3.78609042]
["bitfinex","ETHUSD",1728346891461,0.86200206,2434.8,2434.4,4.1077]
["bitfinex","ETHUSD",1728346892333,0.86200206,2434.8,2434.5,4.10752]
["bitfinex","ETHUSD",1728346892538,0.86200206,2434.8,2434.6,5.17373]
["bitfinex","ETHUSD",1728346893057,0.86200206,2434.8,2434.6,1.0663]
["bitfinex","ETHUSD",1728346893951,1.1286,2435.1,2434.6,10.09203662]
["bitfinex","ETHUSD",1728346894155,1.1286,2435.3,2434.9,4.10686]
["bitfinex","ETHUSD",1728346894463,0.27807887,2435.2,2434.9,4.10686]
["bitfinex","ETHUSD",1728346894770,1.1286,2435.3,2434.8,7.89104867]
["bitfinex","ETHUSD",1728346895061,0.27807887,2435.2,2434.8,7.89104867]
["bitfinex","ETHUSD",1728346895224,0.27807887,2435.2,2434.8,5.64801887]
["bitfinex","ETHUSD",1728346895564,0.27807887,2435.1,2434.8,5.64801887]
["bitfinex","ETHUSD",1728346895736,4.10638,2435.3,2434.8,5.64801887]
["bitfinex","ETHUSD",1728346896069,0.27807887,2435.2,2435.0,4.10669]
["bitfinex","ETHUSD",1728346896272,0.27807887,2435.2,2435.0,8.21338]
["bitfinex","ETHUSD",1728346896427,5.23464,2435.5,2435.0,4.58930286]
["bitfinex","ETHUSD",1728346896656,1.0477,2435.8,2435.4,3.78401867]
["bitfinex","ETHUSD",1728346896900,0.27807887,2435.7,2435.5,4.10581]
["bitfinex","ETHUSD",1728346897051,1.0477,2436.0,2435.6,7.7451289]
["bitfinex","ETHUSD",1728346897390,7.33,2436.6,2435.6,7.7451289]
["bitfinex","ETHUSD",1728346897391,0.27807887,2435.9,2435.8,7.88943867]
["bitfinex","ETHUSD",1728346897785,5.15195,2436.5,2435.9,4.10521]
["bitfinex","ETHUSD",1728346897950,4.10446,2436.4,2435.9,4.10521]
["bitfinex","ETHUSD",1728346898290,5.15195,2436.5,2436.0,4.105]
["bitfinex","ETHUSD",1728346898470,5.15195,2436.5,2435.8,3.78401867]
["bitfinex","ETHUSD",1728346898471,5.15195,2436.5,2435.8,7.88933867]
["bitfinex","ETHUSD",1728346898685,4.10444,2436.4,2435.8,3.78401867]
["bitfinex","ETHUSD",1728346898976,4.10476,2436.2,2435.9,1.82417402]
["bitfinex","ETHUSD",1728346899597,8.73442645,2436.4,2435.9,1.82417402]
["bitfinex","ETHUSD",1728346899893,4.10458,2436.3,2435.9,1.82417402]
["bitfinex","ETHUSD",1728346900077,4.10458,2436.3,2435.9,1.46788172]
["bitfinex","ETHUSD",1728346900313,4.10458,2436.3,2436.0,1.75291556]
["bitfinex","ETHUSD",1728346900758,4.746868,2436.3,2436.0,1.75291556]
["bitfinex","ETHUSD",1728346902451,4.10475,2436.2,2436.0,1.75291556]
["bitfinex","ETHUSD",1728346902775,5.15302,2436.1,2436.0,1.75291556]
["bitfinex","ETHUSD",1728346903174,5.15302,2436.1,2436.0,1.49309327]
["bitfinex","ETHUSD",1728346904437,5.25564832,2436.1,2436.0,1.49309327]
["bitfinex","ETHUSD",1728346904730,5.5863,2436.1,2436.0,1.49309327]
["bitfinex","ETHUSD",1728346905082,1.48138,2436.1,2436.0,1.49309327]
["bitfinex","ETHUSD",1728346905297,1.0481,2436.1,2436.0,1.49309327]
["bitfinex","ETHUSD",1728346906191,4.747028,2436.3,2436.0,1.20876761]
["bitfinex","ETHUSD",1728346906390,0.642288,2436.3,2436.0,1.20876761]
["bitfinex","ETHUSD",1728346906698,4.10492,2436.1,2436.0,1.20876761]
["bitfinex","ETHUSD",1728346907104,9.25712,2436.4,2436.0,1.20876761]
["bitfinex","ETHUSD",1728346907420,9.2571,2436.4,2436.0,1.20876761]
["bitfinex","ETHUSD",1728346907603,5.1526,2436.4,2436.0,5.31383761]
["bitfinex","ETHUSD",1728346907836,5.1526,2436.4,2436.1,1.64408597]
["bitfinex","ETHUSD",1728346907992,6.08853755,2436.4,2436.1,1.64408597]
["bitfinex","ETHUSD",1728346908682,1.0481,2436.4,2436.1,5.74899597]
["bitfinex","ETHUSD",1728346908885,5.15456,2436.6,2436.2,1.64408597]
["bitfinex","ETHUSD",1728346909085,9.25873,2436.6,2436.2,1.64408597]
["bitfinex","ETHUSD",1728346909295,0.27995047,2436.5,2436.2,1.50902752]
["bitfinex","ETHUSD",1728346909623,0.27995047,2436.5,2436.3,1.61707428]
["bitfinex","ETHUSD",1728346909993,0.27995047,2436.5,2436.3,5.72157428]
["bitfinex","ETHUSD",1728346910196,5.15423,2436.8,2436.4,1.61707428]
["bitfinex","ETHUSD",1728346910397,6.09026359,2436.8,2436.4,1.61707428]
["bitfinex","ETHUSD",1728346911286,5.15423,2436.8,2436.4,1.61707428]
["bitfinex","ETHUSD",1728346911483,1.0504,2437.0,2436.5,4.10414]
["bitfinex","ETHUSD",1728346911686,5.15418,2437.3,2436.8,4.10357]
["bitfinex","ETHUSD",1728346911916,5.15418,2437.3,2436.9,1.61707428]
["bitfinex","ETHUSD",1728346912096,10.1931313,2437.3,2436.9,1.61707428]
["bitfinex","ETHUSD",1728346912299,9.25719,2437.3,2436.9,1.3427125]
["bitfinex","ETHUSD",1728346912597,5.15418,2437.3,2436.9,1.3427125]
["bitfinex","ETHUSD",1728346912916,4.10325,2437.1,2436.9,1.3427125]
["bitfinex","ETHUSD",1728346913385,4.10307,2437.2,2436.9,1.3427125]
["bitfinex","ETHUSD",1728346915219,4.10324,2437.1,2436.9,1.3427125]
["bitfinex","ETHUSD",1728346915425,4.1034,2437.0,2436.9,1.15591433]
["bitfinex","ETHUSD",1728346915624,5.25638753,2437.0,2436.9,1.15591433]
["bitfinex","ETHUSD",1728346915922,6.19235028,2437.0,2436.9,1.15591433]
["bitfinex","ETHUSD",1728346918329,6.08976275,2437.0,2436.9,1.15591433]
["bitfinex","ETHUSD",1728346918491,6.08976275,2437.0,2436.9,0.83054204]
["bitfinex","ETHUSD",1728346918697,6.19235732,2437.0,2436.9,0.83054204]
["bitfinex","ETHUSD",1728346921532,6.19235732,2437.0,2436.9,0.59491334]
["bitfinex","ETHUSD",1728346923047,6.74235732,2437.0,2436.9,0.59491334]
["bitfinex","ETHUSD",1728346924362,7.02323234,2437.0,2436.9,0.59491334]
["bitfinex","ETHUSD",1728346924645,7.02323234,2437.0,2436.9,0.33905664]
["bitfinex","ETHUSD",1728346926649,4.10415,2436.6,2436.3,1.36147076]
["bitfinex","ETHUSD",1728346927074,4.10388,2436.8,2436.3,5.46602076]
["bitfinex","ETHUSD",1728346927214,0.28087502,2436.5,2436.3,5.46602076]
["bitfinex","ETHUSD",1728346927415,4.10388,2436.8,2436.3,5.46602076]
["bitfinex","ETHUSD",1728346927616,0.28087502,2436.4,2436.3,5.27559393]
["bitfinex","ETHUSD",1728346927816,4.10388,2436.8,2436.3,6.69065219]
["bitfinex","ETHUSD",1728346928215,4.38488502,2436.7,2436.3,2.58610219]
["bitfinex","ETHUSD",1728346928416,4.38488502,2436.7,2436.3,1.17104393]
["bitfinex","ETHUSD",1728346928417,4.10409,2436.6,2436.3,1.17104393]
["bitfinex","ETHUSD",1728346929043,0.28068595,2436.5,2436.3,1.17104393]
["bitfinex","ETHUSD",1728346929334,4.10391,2436.7,2436.3,1.17104393]
["bitfinex","ETHUSD",1728346929627,0.28068595,2436.4,2436.3,5.27560393]
["bitfinex","ETHUSD",1728346929810,4.10385,2436.8,2436.3,6.31226132]
["bitfinex","ETHUSD",1728346930216,0.28068595,2436.7,2436.3,6.31226132]
["bitfinex","ETHUSD",1728346930653,4.10385,2436.8,2436.3,6.31226132]
["bitfinex","ETHUSD",1728346930865,0.28068595,2436.6,2436.3,2.03380177]
["bitfinex","ETHUSD",1728346931159,0.28068595,2436.5,2436.3,6.13836177]
["bitfinex","ETHUSD",1728346931328,4.10399,2436.7,2436.3,6.13836177]
["bitfinex","ETHUSD",1728346931533,0.28068595,2436.4,2436.3,6.13836177]
["bitfinex","ETHUSD",1728346931716,4.10399,2436.7,2436.3,6.13836177]
["bitfinex","ETHUSD",1728346932055,0.28068595,2436.4,2436.3,6.13836177]
["bitfinex","ETHUSD",1728346932212,4.10375,2436.8,2436.3,6.13836177]
["bitfinex","ETHUSD",1728346932412,0.28068595,2436.4,2436.3,6.13836177]
["bitfinex","ETHUSD",1728346932950,4.10375,2436.8,2436.3,6.13836177]
["bitfinex","ETHUSD",1728346933166,0.28068595,2436.4,2436.3,6.13836177]
["bitfinex","ETHUSD",1728346933472,4.10416,2436.6,2436.3,0.99714438]
["bitfinex","ETHUSD",1728346933751,4.10416,2436.6,2436.3,0.80030568]
["bitfinex","ETHUSD",1728346933920,4.10441,2436.4,2436.3,0.80030568]
["bitfinex","ETHUSD",1728346934155,4.38492595,2436.5,2436.3,0.80030568]
["bitfinex","ETHUSD",1728346934471,4.10424,2436.5,2436.3,0.80030568]
["bitfinex","ETHUSD",1728346934685,0.28068595,2436.4,2436.3,0.80030568]
["bitfinex","ETHUSD",1728346934839,0.28068595,2436.4,2436.3,5.89598568]
["bitfinex","ETHUSD",1728346935034,0.28068595,2436.4,2436.3,6.86398612]
["bitfinex","ETHUSD",1728346935417,4.10358,2436.9,2436.4,5.09538]
["bitfinex","ETHUSD",1728346935581,4.10358,2436.9,2436.4,6.34461774]
["bitfinex","ETHUSD",1728346936039,4.10352,2437.0,2436.5,4.10412]
["bitfinex","ETHUSD",1728346936877,4.10352,2437.0,2436.5,3.88032212]
["bitfinex","ETHUSD",1728346937183,4.10324,2437.1,2436.6,4.10407]
["bitfinex","ETHUSD",1728346937387,4.10281,2437.4,2436.9,4.10349]
["bitfinex","ETHUSD",1728346937841,4.10308,2437.2,2436.8,5.09469]
["bitfinex","ETHUSD",1728346938175,4.10268,2437.5,2436.8,5.09469]
["bitfinex","ETHUSD",1728346938382,4.10268,2437.5,2437.0,4.10339]
["bitfinex","ETHUSD",1728346938685,4.10264,2437.5,2437.0,4.10339]
["bitfinex","ETHUSD",1728346938845,8.20529,2437.5,2437.0,4.10339]
["bitfinex","ETHUSD",1728346939049,4.10264,2437.5,2437.0,4.10339]
["bitfinex","ETHUSD",1728346939266,8.2053,2437.5,2437.0,5.11610209]
["bitfinex","ETHUSD",1728346939581,0.28116207,2437.4,2437.0,5.11610209]
["bitfinex","ETHUSD",1728346940078,0.28116207,2437.4,2437.0,4.98707211]
["bitfinex","ETHUSD",1728346940237,4.38391207,2437.4,2437.0,4.98707211]
["bitfinex","ETHUSD",1728346940440,4.38391207,2437.4,2437.0,1.01271209]
["bitfinex","ETHUSD",1728346940680,4.38391207,2437.4,2436.9,5.09464]
["bitfinex","ETHUSD",1728346942899,4.38391207,2437.4,2436.9,4.8408915]
["bitfinex","ETHUSD",1728346943118,4.38391207,2437.4,2437.0,4.10338]
["bitfinex","ETHUSD",1728346943270,0.28116207,2437.4,2437.0,4.10338]
["bitfinex","ETHUSD",1728346943619,4.10257,2437.5,2437.0,4.10338]
["bitfinex","ETHUSD",1728346943913,0.28116207,2437.3,2437.0,4.10338]
["bitfinex","ETHUSD",1728346944072,4.10257,2437.5,2437.0,4.10338]
["bitfinex","ETHUSD",1728346944276,0.28135108,2437.4,2437.0,4.10338]
["bitfinex","ETHUSD",1728346945610,0.28135108,2437.4,2437.2,4.10291]
["bitfinex","ETHUSD",1728346945907,4.10242,2437.6,2437.2,0.78869287]
["bitfinex","ETHUSD",1728346946111,4.10224,2437.7,2437.2,4.69293591]
["bitfinex","ETHUSD",1728346946270,4.10224,2437.7,2437.2,8.79588591]
["bitfinex","ETHUSD",1728346946469,0.28135808,2437.6,2437.2,4.69293591]
["bitfinex","ETHUSD",1728346946674,4.10232,2437.7,2437.2,4.69293591]
["bitfinex","ETHUSD",1728346946919,4.10232,2437.7,2437.2,9.68471137]
["bitfinex","ETHUSD",1728346947101,0.28135808,2437.6,2437.3,4.10282]
["bitfinex","ETHUSD",1728346947289,0.28135808,2437.6,2437.2,5.58176137]
["bitfinex","ETHUSD",1728346947488,5.20917,2437.8,2437.3,4.10289]
["bitfinex","ETHUSD",1728346947810,0.28135808,2437.7,2437.3,4.10289]
["bitfinex","ETHUSD",1728346948001,8.20507,2437.8,2437.3,4.10289]
["bitfinex","ETHUSD",1728346948201,4.38376808,2437.6,2437.2,5.58176137]
["bitfinex","ETHUSD",1728346948402,4.10241,2437.6,2437.2,5.58176137]
["bitfinex","ETHUSD",1728346948711,0.28135808,2437.5,2437.2,5.58176137]
["bitfinex","ETHUSD",1728346948922,0.28135808,2437.5,2437.2,0.58998591]
["bitfinex","ETHUSD",1728346949088,0.28135808,2437.5,2437.2,0.27008359]
["bitfinex","ETHUSD",1728346949284,0.28135808,2437.5,2437.2,4.37314359]
["bitfinex","ETHUSD",1728346950132,0.28135808,2437.5,2437.3,4.10276]
["bitfinex","ETHUSD",1728346950283,4.103,2437.8,2437.3,4.10276]
["bitfinex","ETHUSD",1728346950482,0.28172204,2437.7,2437.3,4.10276]
["bitfinex","ETHUSD",1728346950678,4.10296,2437.8,2437.3,4.10276]
["bitfinex","ETHUSD",1728346950878,0.28172204,2437.7,2437.3,4.10276]
["bitfinex","ETHUSD",1728346951120,4.10295,2437.8,2437.3,4.10276]
["bitfinex","ETHUSD",1728346951621,0.28172204,2437.7,2437.3,4.10276]
["bitfinex","ETHUSD",1728346951806,4.10294,2437.8,2437.2,4.37314359]
["bitfinex","ETHUSD",1728346951991,0.28172204,2437.6,2437.2,4.37314359]
["bitfinex","ETHUSD",1728346952318,0.28172204,2437.5,2437.2,4.00226518]
["bitfinex","ETHUSD",1728346952521,4.10292,2437.3,2436.8,4.10365]
["bitfinex","ETHUSD",1728346952726,4.10332,2437.1,2436.7,4.10389]
["bitfinex","ETHUSD",1728346952880,4.10332,2437.1,2436.5,11.12882026]
["bitfinex","ETHUSD",1728346952881,4.10348,2437.0,2436.5,4.10422]
["bitfinex","ETHUSD",1728346953215,0.28172204,2436.9,2436.5,4.10422]
["bitfinex","ETHUSD",1728346953416,0.28172204,2436.9,2436.4,1.24923774]
["bitfinex","ETHUSD",1728346953417,4.38530204,2436.9,2436.4,1.24923774]
["bitfinex","ETHUSD",1728346953620,4.1039,2436.8,2436.3,4.10447]
["bitfinex","ETHUSD",1728346953921,4.10358,2436.9,2436.7,35.0]
["bitfinex","ETHUSD",1728346954331,4.10358,2436.9,2436.4,4.10441]
["bitfinex","ETHUSD",1728346954548,0.28172204,2436.8,2436.4,4.10441]
["bitfinex","ETHUSD",1728346954829,0.28172204,2436.8,2436.7,35.0]
["bitfinex","ETHUSD",1728346955038,4.38546204,2436.8,2436.7,35.0]
["bitfinex","ETHUSD",1728346955190,5.16225994,2436.8,2436.7,34.69965607]
["bitfinex","ETHUSD",1728346955529,7.07188198,2436.8,2436.7,34.69965607]
["bitfinex","ETHUSD",1728346955739,13.85590065,2436.8,2436.7,34.69965607]
["bitfinex","ETHUSD",1728346955885,0.28172204,2436.8,2436.7,34.69965607]
["bitfinex","ETHUSD",1728346956219,1.082,2437.2,2436.7,38.80345607]
["bitfinex","ETHUSD",1728346956421,0.28172204,2436.8,2436.7,38.80345607]
["bitfinex","ETHUSD",1728346956727,1.082,2437.2,2436.7,34.69965607]
["bitfinex","ETHUSD",1728346956929,0.28172204,2437.1,2436.8,4.10372]
["bitfinex","ETHUSD",1728346957231,1.1438,2437.4,2437.0,4.1034]
["bitfinex","ETHUSD",1728346957412,1.1438,2437.4,2437.1,35.0]
["bitfinex","ETHUSD",1728346957790,1.1438,2437.4,2437.1,39.10317]
["bitfinex","ETHUSD",1728346957992,5.18999,2437.6,2437.2,4.10304]
["bitfinex","ETHUSD",1728346958192,5.18999,2437.6,2437.2,3.85342658]
["bitfinex","ETHUSD",1728346958517,1.0876,2437.6,2437.5,35.0]
["bitfinex","ETHUSD",1728346958920,4.10288,2437.8,2437.5,35.0]
["bitfinex","ETHUSD",1728346959230,4.20543868,2437.8,2437.5,35.0]
["bitfinex","ETHUSD",1728346959527,0.10335868,2437.8,2437.0,0.4115]
["bitfinex","ETHUSD",1728346959694,4.20541868,2437.8,2437.4,4.10264]
["bitfinex","ETHUSD",1728346960030,4.20541868,2437.8,2437.7,35.0]
["bitfinex","ETHUSD",1728346961387,4.10286,2437.8,2437.3,4.10289]
["bitfinex","ETHUSD",1728346961616,0.0008,2437.8,2437.3,4.10289]
["bitfinex","ETHUSD",1728346961816,0.10335685,2437.8,2437.3,4.10289]
["bitfinex","ETHUSD",1728346962017,0.10335685,2437.8,2437.3,4.96542919]
["bitfinex","ETHUSD",1728346962407,0.10335685,2437.8,2437.7,35.0]
["bitfinex","ETHUSD",1728346962594,4.20540685,2437.8,2437.7,35.0]
["bitfinex","ETHUSD",1728346964319,4.20540685,2437.8,2437.2,4.10295]
["bitfinex","ETHUSD",1728346965126,4.20540685,2437.8,2437.2,8.20593]
["bitfinex","ETHUSD",1728346965325,4.20540685,2437.8,2437.7,35.0]
["bitfinex","ETHUSD",1728346966207,4.10285,2437.8,2437.7,35.0]
["bitfinex","ETHUSD",1728346966398,4.20540657,2437.8,2437.7,35.0]
["bitfinex","ETHUSD",1728346967637,4.10227,2437.7,2437.3,4.10276]
["bitfinex","ETHUSD",1728346967967,5.22499,2437.5,2437.1,0.41955187]
["bitfinex","ETHUSD",1728346968176,4.10273,2437.4,2436.9,4.51493]
["bitfinex","ETHUSD",1728346968301,4.10273,2437.4,2436.9,8.61841]
["bitfinex","ETHUSD",1728346968502,4.10273,2437.4,2437.3,35.0]
["bitfinex","ETHUSD",1728346968704,5.22499,2437.5,2437.3,35.0]
["bitfinex","ETHUSD",1728346969100,9.32767,2437.5,2437.3,35.0]
["bitfinex","ETHUSD",1728346969362,0.28182702,2437.4,2437.3,35.0]
["bitfinex","ETHUSD",1728346970543,0.28182702,2437.4,2437.0,4.10337]
["bitfinex","ETHUSD",1728346970755,0.28182702,2437.4,2437.0,5.66766003]
["bitfinex","ETHUSD",1728346970909,0.28182702,2437.4,2437.2,4.10292]
["bitfinex","ETHUSD",1728346971106,5.1427,2437.7,2437.2,4.10292]
["bitfinex","ETHUSD",1728346971355,0.28176403,2437.6,2437.3,4.10284]
["bitfinex","ETHUSD",1728346971510,0.28176403,2437.6,2437.5,35.0]
["bitfinex","ETHUSD",1728346971715,4.1023,2437.7,2437.5,35.0]
["bitfinex","ETHUSD",1728346972055,0.28177103,2437.6,2437.5,35.0]
["bitfinex","ETHUSD",1728346972260,0.28177103,2437.6,2437.2,4.10292]
["bitfinex","ETHUSD",1728346972550,9.24959,2437.5,2437.0,1.56429003]
["bitfinex","ETHUSD",1728346972736,5.42866203,2437.5,2437.4,35.0]
["bitfinex","ETHUSD",1728346973051,6.38176823,2437.5,2437.4,35.0]
["bitfinex","ETHUSD",1728346973356,6.48433828,2437.5,2437.4,35.0]
["bitfinex","ETHUSD",1728346973534,4.1031,2437.2,2436.8,11.12820026]
["bitfinex","ETHUSD",1728346974058,0.28179203,2437.1,2436.8,11.12820026]
["bitfinex","ETHUSD",1728346974221,0.28179203,2437.1,2436.8,12.69256429]
["bitfinex","ETHUSD",1728346974415,4.1031,2437.2,2436.8,12.69256429]
["bitfinex","ETHUSD",1728346974616,4.1031,2437.2,2437.1,35.0]
["bitfinex","ETHUSD",1728346976552,4.1031,2437.2,2436.8,11.12820026]
["bitfinex","ETHUSD",1728346977517,4.1031,2437.2,2437.1,35.0]
["bitfinex","ETHUSD",1728346978557,5.2324,2437.2,2437.1,35.0]
["bitfinex","ETHUSD",1728346978746,5.33498169,2437.2,2437.1,35.0]
["bitfinex","ETHUSD",1728346978946,6.53289994,2437.2,2437.1,35.0]
["bitfinex","ETHUSD",1728346979663,6.53289994,2437.2,2436.4,1.85]
["bitfinex","ETHUSD",1728346979820,4.10379,2436.8,2436.4,1.85]
["bitfinex","ETHUSD",1728346980522,8.20762,2436.8,2436.4,1.85]
["bitfinex","ETHUSD",1728346980722,8.20762,2436.8,2436.7,35.0]
["bitfinex","ETHUSD",1728346982364,9.028382,2436.8,2436.7,35.0]
["bitfinex","ETHUSD",1728346982774,4.10411,2436.6,2436.4,1.85]
["bitfinex","ETHUSD",1728346983077,8.20833,2436.6,2436.4,1.85]
["bitfinex","ETHUSD",1728346983377,0.10260904,2436.5,2436.4,1.85]
["bitfinex","ETHUSD",1728346983678,4.20655839,2436.7,2436.4,36.85]
["bitfinex","ETHUSD",1728346984069,0.10260839,2436.7,2436.4,36.85]
["bitfinex","ETHUSD",1728346984455,0.28137908,2436.6,2436.4,36.85]
["bitfinex","ETHUSD",1728346984972,4.38560908,2436.6,2436.4,36.85]
["bitfinex","ETHUSD",1728346985152,4.10424,2436.5,2436.4,36.85]
["bitfinex","ETHUSD",1728346985357,4.20685288,2436.5,2436.4,35.0]
["bitfinex","ETHUSD",1728346985553,4.48790289,2436.5,2436.4,35.0]
["bitfinex","ETHUSD",1728346985777,4.38529001,2436.5,2435.9,4.10525]
["bitfinex","ETHUSD",1728346986082,4.10446,2436.4,2435.9,4.10525]
["bitfinex","ETHUSD",1728346986381,8.20859,2436.5,2436.0,4.10506]
["bitfinex","ETHUSD",1728346986574,0.28105001,2436.3,2436.0,4.10506]
["bitfinex","ETHUSD",1728346986874,0.28105001,2436.3,2435.8,4.51681]
["bitfinex","ETHUSD",1728346986875,4.10446,2436.4,2436.2,35.0]
["bitfinex","ETHUSD",1728346987341,4.10446,2436.4,2435.9,4.10523]
["bitfinex","ETHUSD",1728346987744,4.10446,2436.4,2436.3,35.0]
["bitfinex","ETHUSD",1728346988771,4.10446,2436.4,2436.0,4.10506]
["bitfinex","ETHUSD",1728346989797,4.10446,2436.4,2436.3,35.0]
["bitfinex","ETHUSD",1728346991892,4.10446,2436.4,2435.9,4.10525]
["bitfinex","ETHUSD",1728346992096,4.10446,2436.4,2436.0,4.10507]
["bitfinex","ETHUSD",1728346992415,4.10446,2436.4,2435.9,5.34586787]
["bitfinex","ETHUSD",1728346992562,0.10261802,2436.5,2435.9,1.24061787]
["bitfinex","ETHUSD",1728346992901,4.20686802,2436.5,2436.4,35.0]
["bitfinex","ETHUSD",1728346993065,4.10425,2436.5,2436.4,35.0]
["bitfinex","ETHUSD",1728346994990,4.10442,2436.4,2436.0,4.10499]
["bitfinex","ETHUSD",1728346995192,4.10461,2436.3,2435.9,4.10524]
["bitfinex","ETHUSD",1728346995405,8.20896,2436.4,2435.9,4.10524]
["bitfinex","ETHUSD",1728346995764,8.20896,2436.4,2435.7,4.10547]
["bitfinex","ETHUSD",1728346995765,8.20973,2436.2,2435.7,4.10547]
["bitfinex","ETHUSD",1728346996064,0.10261793,2436.3,2435.5,12.98045026]
["bitfinex","ETHUSD",1728346996065,4.10529,2435.9,2435.5,1.85]
["bitfinex","ETHUSD",1728346996289,4.10561,2435.7,2435.5,1.85]
["bitfinex","ETHUSD",1728346996603,4.10576,2435.6,2435.5,1.85]
["bitfinex","ETHUSD",1728346997158,4.10546,2435.8,2435.5,1.85]
["bitfinex","ETHUSD",1728346997411,4.2079098,2435.9,2435.5,1.85]
["bitfinex","ETHUSD",1728346997708,0.1026498,2435.9,2435.5,1.85]
["bitfinex","ETHUSD",1728346998067,0.1026498,2435.9,2435.5,1.58138908]
["bitfinex","ETHUSD",1728346998269,4.10518,2436.0,2435.5,5.68723908]
["bitfinex","ETHUSD",1728346998469,0.10263632,2436.1,2435.5,2.56070999]
["bitfinex","ETHUSD",1728346998690,4.10466,2436.3,2435.7,4.10546]
["bitfinex","ETHUSD",1728346999021,4.10475,2436.2,2435.7,4.10546]
["bitfinex","ETHUSD",1728346999383,0.27996444,2436.1,2435.7,4.10546]
["bitfinex","ETHUSD",1728346999708,4.48764908,2436.1,2435.8,0.410546]
["bitfinex","ETHUSD",1728346999912,4.48764908,2436.1,2435.6,3.0]
["bitfinex","ETHUSD",1728346999913,4.38502444,2436.1,2435.6,3.0]
["bitfinex","ETHUSD",1728347001087,4.38502444,2436.1,2435.6,6.8120741]
["bitfinex","ETHUSD",1728347001291,4.10509,2436.0,2435.6,6.8120741]
["bitfinex","ETHUSD",1728347001615,4.1057,2435.7,2435.5,1.58138908]
["bitfinex","ETHUSD",1728347002277,0.27996444,2435.6,2435.5,1.58138908]
["bitfinex","ETHUSD",1728347002905,4.10542,2435.8,2435.5,1.58138908]
["bitfinex","ETHUSD",1728347003090,0.27996444,2435.6,2435.5,1.58138908]
["bitfinex","ETHUSD",1728347003301,5.19592,2435.8,2435.5,1.58138908]
["bitfinex","ETHUSD",1728347003501,0.27963517,2435.6,2435.5,1.58138908]
["bitfinex","ETHUSD",1728347003712,5.19592,2435.8,2435.5,1.58138908]
["bitfinex","ETHUSD",1728347003890,0.27963517,2435.6,2435.5,1.58138908]
["bitfinex","ETHUSD",1728347004085,1.0905,2435.8,2435.5,1.26290054]
["bitfinex","ETHUSD",1728347004310,0.27963517,2435.6,2435.5,1.26290054]
["bitfinex","ETHUSD",1728347004503,5.19604,2435.8,2435.5,1.26290054]
["bitfinex","ETHUSD",1728347004703,0.27963517,2435.6,2435.5,1.26290054]
["bitfinex","ETHUSD",1728347004916,5.19604,2435.8,2435.5,1.26290054]
["bitfinex","ETHUSD",1728347005118,0.27963517,2435.6,2435.5,1.26290054]
["bitfinex","ETHUSD",1728347005282,5.19604,2435.8,2435.5,1.26290054]
["bitfinex","ETHUSD",1728347005478,0.27963517,2435.6,2435.5,1.26290054]
["bitfinex","ETHUSD",1728347005696,4.10562,2435.7,2435.5,1.26290054]
["bitfinex","ETHUSD",1728347005897,0.27963517,2435.6,2435.5,1.26290054]
["bitfinex","ETHUSD",1728347007441,4.38539517,2435.6,2435.5,1.01856457]
["bitfinex","ETHUSD",1728347007606,4.48804807,2435.6,2435.1,3.0]
["bitfinex","ETHUSD",1728347007809,4.10612,2435.4,2435.0,4.10664]
["bitfinex","ETHUSD",1728347008008,4.10612,2435.4,2434.9,4.10687]
["bitfinex","ETHUSD",1728347008227,4.38599517,2435.3,2434.8,4.10698]
["bitfinex","ETHUSD",1728347008430,4.4886617,2435.3,2434.8,4.10698]
["bitfinex","ETHUSD",1728347008598,4.38599517,2435.3,2434.8,4.10698]
["bitfinex","ETHUSD",1728347009842,4.38599517,2435.3,2434.8,4.10709]
["bitfinex","ETHUSD",1728347010325,4.38599517,2435.3,2434.8,3.81593062]
["bitfinex","ETHUSD",1728347010326,1.1444,2435.2,2434.8,3.81593062]
["bitfinex","ETHUSD",1728347010796,0.27963517,2435.1,2434.8,3.81593062]
["bitfinex","ETHUSD",1728347011428,4.48905672,2435.1,2434.7,1.02]
["bitfinex","ETHUSD",1728347011629,0.38230672,2435.1,2434.7,1.02]
["bitfinex","ETHUSD",1728347011832,4.48897672,2435.1,2434.7,1.02]
["bitfinex","ETHUSD",1728347013006,4.48897672,2435.1,2434.7,5.12726]
["bitfinex","ETHUSD",1728347013456,4.48897672,2435.1,2434.7,4.91160506]
["bitfinex","ETHUSD",1728347013661,8.59568672,2435.1,2434.7,0.80434506]
["bitfinex","ETHUSD",1728347013957,8.49301517,2435.1,2434.7,0.80434506]
["bitfinex","ETHUSD",1728347014168,4.10677,2435.0,2434.7,0.80434506]
["bitfinex","ETHUSD",1728347014537,0.27912354,2434.9,2434.7,0.80434506]
["bitfinex","ETHUSD",1728347016369,0.27912354,2434.9,2434.7,0.95500513]
["bitfinex","ETHUSD",1728347016585,0.27912354,2434.9,2434.8,4.10711]
["bitfinex","ETHUSD",1728347016730,1.1444,2435.2,2434.8,4.10711]
["bitfinex","ETHUSD",1728347016931,5.25085,2435.2,2434.8,4.10711]
["bitfinex","ETHUSD",1728347017632,5.25085,2435.2,2434.7,4.57104662]
["bitfinex","ETHUSD",1728347017837,4.10664,2435.1,2434.7,4.57104662]
["bitfinex","ETHUSD",1728347018251,5.25085,2435.2,2434.7,8.67820662]
["bitfinex","ETHUSD",1728347018449,5.25085,2435.2,2434.7,5.02809128]
["bitfinex","ETHUSD",1728347019431,5.25085,2435.2,2434.7,4.88124831]
["bitfinex","ETHUSD",1728347020711,9.35738,2435.2,2434.7,4.88124831]
["bitfinex","ETHUSD",1728347020994,5.25085,2435.2,2434.7,4.88124831]
["bitfinex","ETHUSD",1728347022495,9.35742,2435.2,2434.7,4.68419357]
["bitfinex","ETHUSD",1728347022699,9.35738,2435.2,2434.7,4.68419357]
["bitfinex","ETHUSD",1728347023197,9.35737,2435.2,2434.7,4.68419357]
["bitfinex","ETHUSD",1728347024474,5.25085,2435.2,2434.7,8.79138357]
["bitfinex","ETHUSD",1728347024677,5.25085,2435.2,2434.7,4.68419357]
["bitfinex","ETHUSD",1728347025601,9.35737,2435.2,2434.7,4.48459816]
["bitfinex","ETHUSD",1728347026601,0.10266608,2435.1,2434.5,4.10747]
["bitfinex","ETHUSD",1728347026765,4.10695,2434.9,2434.5,4.10747]
["bitfinex","ETHUSD",1728347028740,4.10695,2434.9,2434.5,3.82196832]
["bitfinex","ETHUSD",1728347029237,0.27847863,2434.8,2434.5,3.82196832]
["bitfinex","ETHUSD",1728347031753,0.27847863,2434.8,2434.5,3.57958991]
["bitfinex","ETHUSD",1728347031969,0.27847863,2434.8,2434.5,4.6894799]
["bitfinex","ETHUSD",1728347034841,0.27847863,2434.8,2434.5,4.4197938]
["bitfinex","ETHUSD",1728347037611,0.27847863,2434.8,2434.5,3.30990381]
["bitfinex","ETHUSD",1728347037899,4.10773,2434.5,2434.0,7.43610026]
["bitfinex","ETHUSD",1728347038104,4.38620149,2434.4,2434.0,4.10836]
["bitfinex","ETHUSD",1728347038268,4.38620149,2434.4,2434.0,5.06208632]
["bitfinex","ETHUSD",1728347038466,5.15514,2434.3,2433.8,4.17981549]
["bitfinex","ETHUSD",1728347038685,1.0471,2434.3,2433.8,4.10865]
["bitfinex","ETHUSD",1728347038891,0.27825423,2434.2,2433.8,4.10865]
["bitfinex","ETHUSD",1728347039170,1.0471,2434.3,2434.0,4.10839]
["bitfinex","ETHUSD",1728347039392,0.27825423,2434.1,2434.0,4.10839]
["bitfinex","ETHUSD",1728347039597,1.0471,2434.3,2434.0,4.10839]
["bitfinex","ETHUSD",1728347039798,1.0471,2434.3,2434.1,4.10819]
["bitfinex","ETHUSD",1728347040513,1.0921,2434.5,2434.1,4.929848]
["bitfinex","ETHUSD",1728347040814,5.19974,2434.5,2434.1,0.821658]
["bitfinex","ETHUSD",1728347041004,1.0921,2434.5,2434.1,4.10825]
["bitfinex","ETHUSD",1728347042514,5.19973,2434.5,2434.0,4.10837]
["bitfinex","ETHUSD",1728347042672,4.21056465,2434.4,2434.0,4.10836]
["bitfinex","ETHUSD",1728347042875,4.10787,2434.4,2434.0,4.10836]
["bitfinex","ETHUSD",1728347043475,4.10796,2434.3,2433.8,4.10878]
["bitfinex","ETHUSD",1728347043676,1.0796,2434.2,2433.8,5.67129701]
["bitfinex","ETHUSD",1728347043912,1.0796,2434.2,2433.8,9.51204119]
["bitfinex","ETHUSD",1728347044281,0.2780438,2434.1,2433.8,5.40333119]
["bitfinex","ETHUSD",1728347044494,0.2780438,2434.1,2433.9,4.10862]
["bitfinex","ETHUSD",1728347044688,0.2780438,2434.1,2434.0,4.10846]
["bitfinex","ETHUSD",1728347044900,4.10739,2434.7,2434.3,4.10794]
["bitfinex","ETHUSD",1728347044901,1.1582,2434.7,2434.3,4.10794]
["bitfinex","ETHUSD",1728347045091,0.27796664,2434.6,2433.9,4.30655699]
["bitfinex","ETHUSD",1728347045292,1.1582,2434.7,2434.4,8.21546]
["bitfinex","ETHUSD",1728347045498,0.27796664,2434.6,2434.5,4.10761]
["bitfinex","ETHUSD",1728347045906,1.1246,2435.2,2434.9,4.1069]
["bitfinex","ETHUSD",1728347046109,0.27796664,2435.1,2434.9,4.1069]
["bitfinex","ETHUSD",1728347046307,0.27796664,2435.1,2435.0,4.10677]
["bitfinex","ETHUSD",1728347046513,0.86179556,2435.3,2434.9,4.1069]
["bitfinex","ETHUSD",1728347046711,0.27796664,2435.2,2434.9,5.30670787]
["bitfinex","ETHUSD",1728347046921,0.86179556,2435.3,2434.9,9.41355787]
["bitfinex","ETHUSD",1728347047217,0.27796664,2435.2,2434.9,9.16430396]
["bitfinex","ETHUSD",1728347047515,0.86179556,2435.3,2434.9,5.05745396]
["bitfinex","ETHUSD",1728347047733,0.27796664,2435.2,2434.9,3.85764609]
["bitfinex","ETHUSD",1728347047914,4.96806556,2435.3,2434.9,3.85764609]
["bitfinex","ETHUSD",1728347048119,0.27796664,2435.2,2434.9,3.85764609]
["bitfinex","ETHUSD",1728347048307,4.96806556,2435.3,2434.9,3.85764609]
["bitfinex","ETHUSD",1728347048624,0.27796664,2435.2,2434.9,3.85764609]
["bitfinex","ETHUSD",1728347049007,0.27796664,2435.2,2435.1,4.1066]
["bitfinex","ETHUSD",1728347049216,4.10534,2435.9,2435.1,3.0]
["bitfinex","ETHUSD",1728347049411,4.10524,2436.0,2435.1,3.0]
["bitfinex","ETHUSD",1728347049412,1.0491,2435.8,2435.4,4.10607]
["bitfinex","ETHUSD",1728347049579,0.2781279,2435.8,2435.4,4.10607]
["bitfinex","ETHUSD",1728347049786,4.10561,2435.7,2435.2,4.1063]
["bitfinex","ETHUSD",1728347049981,1.0839,2435.6,2435.2,3.81187133]
["bitfinex","ETHUSD",1728347050280,1.3620279,2435.6,2435.2,3.81187133]
["bitfinex","ETHUSD",1728347050530,1.3620279,2435.6,2435.1,4.16872703]
["bitfinex","ETHUSD",1728347050684,1.3620279,2435.6,2435.1,3.0]
["bitfinex","ETHUSD",1728347050685,5.4678779,2435.6,2435.1,3.0]
["bitfinex","ETHUSD",1728347050880,5.5705302,2435.6,2435.0,4.10667]
["bitfinex","ETHUSD",1728347051194,6.53814422,2435.6,2435.0,4.10667]
["bitfinex","ETHUSD",1728347051393,6.53814422,2435.6,2435.0,8.21336]
["bitfinex","ETHUSD",1728347052188,6.53814578,2435.6,2435.1,4.10655]
["bitfinex","ETHUSD",1728347052595,6.43549192,2435.6,2435.1,4.10655]
["bitfinex","ETHUSD",1728347052794,2.32964192,2435.6,2435.1,4.10655]
["bitfinex","ETHUSD",1728347052994,2.32964192,2435.6,2435.2,4.10638]
["bitfinex","ETHUSD",1728347052995,1.3620279,2435.6,2435.2,4.10638]
["bitfinex","ETHUSD",1728347053214,1.3620279,2435.6,2435.2,3.80890837]
["bitfinex","ETHUSD",1728347053590,1.3620279,2435.6,2435.1,4.10655]
["bitfinex","ETHUSD",1728347053790,1.3620279,2435.6,2435.1,4.10651]
["bitfinex","ETHUSD",1728347054226,5.57044021,2435.6,2435.1,4.10651]
["bitfinex","ETHUSD",1728347054550,6.43539292,2435.6,2435.1,4.10651]
["bitfinex","ETHUSD",1728347055046,6.53804529,2435.6,2435.1,4.10651]
["bitfinex","ETHUSD",1728347055417,6.43539292,2435.6,2435.1,4.10651]
["bitfinex","ETHUSD",1728347055844,6.43539292,2435.6,2435.1,8.21303]
["bitfinex","ETHUSD",1728347056245,1.3620279,2435.6,2435.3,4.10625]
["bitfinex","ETHUSD",1728347056549,0.2781279,2435.6,2435.4,4.10602]
["bitfinex","ETHUSD",1728347056917,1.1299,2435.8,2435.4,4.10602]
["bitfinex","ETHUSD",1728347057117,0.27885721,2435.7,2435.4,4.10602]
["bitfinex","ETHUSD",1728347057752,1.1299,2435.8,2435.4,4.10602]
["bitfinex","ETHUSD",1728347057753,0.27889226,2435.6,2435.5,4.10579]
["bitfinex","ETHUSD",1728347058112,1.0611,2436.0,2435.6,4.10571]
["bitfinex","ETHUSD",1728347058310,0.27889226,2435.9,2435.6,4.10571]
["bitfinex","ETHUSD",1728347059138,0.27889226,2435.9,2435.5,4.10579]
["bitfinex","ETHUSD",1728347059453,4.38415226,2435.9,2435.5,3.8560087]
["bitfinex","ETHUSD",1728347060057,0.27889226,2435.9,2435.5,3.8560087]
["bitfinex","ETHUSD",1728347060949,4.38416226,2435.9,2435.5,3.8560087]
["bitfinex","ETHUSD",1728347062244,4.38416226,2435.9,2435.5,3.70548847]
["bitfinex","ETHUSD",1728347063150,0.27889226,2435.9,2435.5,3.70548847]
["bitfinex","ETHUSD",1728347063966,4.38416226,2435.9,2435.5,3.70548847]
["bitfinex","ETHUSD",1728347064372,0.27889226,2435.9,2435.5,7.81133847]
["bitfinex","ETHUSD",1728347064541,0.27889226,2435.9,2435.5,3.70548847]
["bitfinex","ETHUSD",1728347065426,0.27889226,2435.9,2435.5,3.36633291]
["bitfinex","ETHUSD",1728347065839,0.27889226,2435.9,2435.6,4.10567]
["bitfinex","ETHUSD",1728347066258,0.27889226,2435.9,2435.5,3.36633291]
["bitfinex","ETHUSD",1728347066479,4.38417226,2435.9,2435.4,7.10609]
["bitfinex","ETHUSD",1728347066624,1.0878,2435.8,2435.4,7.10609]
["bitfinex","ETHUSD",1728347066824,0.27942494,2435.7,2435.4,7.10609]
["bitfinex","ETHUSD",1728347067023,0.27942494,2435.7,2435.5,4.10582]
["bitfinex","ETHUSD",1728347067247,1.0878,2435.8,2435.5,4.10582]
["bitfinex","ETHUSD",1728347067751,0.27942494,2435.7,2435.5,4.10582]
["bitfinex","ETHUSD",1728347067959,1.0878,2435.8,2435.5,4.10582]
["bitfinex","ETHUSD",1728347068131,0.27942494,2435.6,2435.5,4.10582]
["bitfinex","ETHUSD",1728347068328,1.0878,2435.8,2435.5,3.90245682]
["bitfinex","ETHUSD",1728347068552,0.27942494,2435.7,2435.5,3.90245682]
["bitfinex","ETHUSD",1728347068766,1.0878,2435.8,2435.6,4.10576]
["bitfinex","ETHUSD",1728347069331,1.082,2436.0,2435.6,4.10567]
["bitfinex","ETHUSD",1728347070464,5.2032,2436.3,2435.6,5.226804]
["bitfinex","ETHUSD",1728347070656,4.207533,2436.2,2435.7,4.10558]
["bitfinex","ETHUSD",1728347071547,4.207533,2436.2,2435.7,3.78388004]
["bitfinex","ETHUSD",1728347072788,1.043,2436.1,2435.7,3.78388004]
["bitfinex","ETHUSD",1728347073358,1.043,2436.1,2436.0,35.0]
["bitfinex","ETHUSD",1728347073557,5.14792,2436.1,2436.0,35.0]
["bitfinex","ETHUSD",1728347073753,6.18608928,2436.1,2436.0,35.0]
["bitfinex","ETHUSD",1728347073990,6.08346539,2436.1,2436.0,35.0]
["bitfinex","ETHUSD",1728347074492,6.36300246,2436.1,2435.5,4.10591]
["bitfinex","ETHUSD",1728347074790,4.10522,2436.0,2435.5,4.10591]
["bitfinex","ETHUSD",1728347075365,1.1243,2435.8,2435.4,11.21208]
["bitfinex","ETHUSD",1728347075605,5.33251603,2435.8,2435.7,35.0]
["bitfinex","ETHUSD",1728347075956,5.61220726,2435.8,2435.7,35.0]
["bitfinex","ETHUSD",1728347076181,5.50957123,2435.8,2435.7,35.0]
["bitfinex","ETHUSD",1728347077593,5.50957123,2435.8,2435.3,4.10625]
["bitfinex","ETHUSD",1728347077955,5.50957123,2435.8,2435.4,4.10608]
["bitfinex","ETHUSD",1728347078590,5.50957123,2435.8,2435.7,35.0]
["bitfinex","ETHUSD",1728347079291,0.27969123,2435.8,2435.7,42.60559]
["bitfinex","ETHUSD",1728347079491,4.1051,2436.0,2435.7,38.5]
["bitfinex","ETHUSD",1728347079791,0.27958612,2435.9,2435.6,4.10562]
["bitfinex","ETHUSD",1728347079994,0.27958612,2435.9,2435.5,4.10592]
["bitfinex","ETHUSD",1728347080164,0.27958612,2435.9,2435.8,35.0]
["bitfinex","ETHUSD",1728347080659,0.27958612,2435.9,2435.5,4.10592]
["bitfinex","ETHUSD",1728347080972,0.27958612,2435.9,2435.5,4.927109]
["bitfinex","ETHUSD",1728347081361,1.1387,2435.8,2435.5,0.821189]
["bitfinex","ETHUSD",1728347081561,0.27965619,2435.7,2435.4,4.10597]
["bitfinex","ETHUSD",1728347081768,5.24413,2435.8,2435.4,4.10597]
["bitfinex","ETHUSD",1728347081970,0.27967721,2435.7,2435.4,4.10597]
["bitfinex","ETHUSD",1728347082175,0.27967721,2435.7,2435.6,35.0]
["bitfinex","ETHUSD",1728347082400,5.24413,2435.8,2435.6,35.0]
["bitfinex","ETHUSD",1728347082695,0.27967721,2435.7,2435.6,35.0]
["bitfinex","ETHUSD",1728347082998,0.27967721,2435.7,2435.4,4.10597]
["bitfinex","ETHUSD",1728347082999,5.24413,2435.8,2435.4,4.10597]
["bitfinex","ETHUSD",1728347083293,0.27967721,2435.7,2435.4,4.10597]
["bitfinex","ETHUSD",1728347083498,1.1387,2435.8,2435.4,4.10597]
["bitfinex","ETHUSD",1728347083705,0.27967721,2435.7,2435.4,3.80928106]
["bitfinex","ETHUSD",1728347083858,1.1387,2435.8,2435.4,3.80928106]
["bitfinex","ETHUSD",1728347084058,0.27967721,2435.7,2435.4,7.91529106]
["bitfinex","ETHUSD",1728347084259,1.1387,2435.8,2435.6,35.0]
["bitfinex","ETHUSD",1728347084577,0.27967721,2435.7,2435.6,35.0]
["bitfinex","ETHUSD",1728347084959,1.1387,2435.8,2435.6,35.0]
["bitfinex","ETHUSD",1728347085301,0.27965619,2435.7,2435.5,4.10589]
["bitfinex","ETHUSD",1728347085459,1.1387,2435.8,2435.5,4.10589]
["bitfinex","ETHUSD",1728347085800,0.27965619,2435.7,2435.5,4.10589]
["bitfinex","ETHUSD",1728347086185,1.1387,2435.8,2435.5,4.10589]
["bitfinex","ETHUSD",1728347086375,1.1387,2435.8,2435.6,35.0]
["bitfinex","ETHUSD",1728347086779,1.1387,2435.8,2435.5,3.90392857]
["bitfinex","ETHUSD",1728347087274,1.1387,2435.8,2435.7,35.0]
["bitfinex","ETHUSD",1728347088676,6.18929186,2435.8,2435.7,35.0]
["bitfinex","ETHUSD",1728347088880,5.34676275,2435.8,2435.7,35.0]
["bitfinex","ETHUSD",1728347089384,5.62641894,2435.8,2435.7,35.0]
["bitfinex","ETHUSD",1728347089714,5.52377619,2435.8,2435.7,35.0]
["bitfinex","ETHUSD",1728347089923,4.10566,2435.7,2435.2,4.10632]
["bitfinex","ETHUSD",1728347090124,0.27959314,2435.6,2435.2,4.10632]
["bitfinex","ETHUSD",1728347090624,0.27959314,2435.6,2435.3,4.10618]
["bitfinex","ETHUSD",1728347090825,0.27959314,2435.6,2435.5,35.0]
["bitfinex","ETHUSD",1728347091178,1.1387,2435.8,2435.5,35.0]
["bitfinex","ETHUSD",1728347091401,0.27953708,2435.7,2435.5,35.0]
["bitfinex","ETHUSD",1728347091605,0.27953708,2435.7,2435.4,4.106]
["bitfinex","ETHUSD",1728347091806,1.1387,2435.8,2435.4,4.106]
["bitfinex","ETHUSD",1728347092139,5.24414,2435.8,2435.4,4.106]
["bitfinex","ETHUSD",1728347092301,0.27953708,2435.7,2435.4,4.106]
["bitfinex","ETHUSD",1728347092502,0.10264309,2435.7,2435.6,35.0]
["bitfinex","ETHUSD",1728347092685,0.27952307,2435.7,2435.6,35.0]
["bitfinex","ETHUSD",1728347092887,5.34678309,2435.8,2435.4,4.106]
["bitfinex","ETHUSD",1728347093114,0.27952307,2435.7,2435.4,4.106]
["bitfinex","ETHUSD",1728347093290,5.34678309,2435.8,2435.4,4.106]
["bitfinex","ETHUSD",1728347093494,0.27952307,2435.7,2435.4,4.106]
["bitfinex","ETHUSD",1728347093708,5.24414,2435.8,2435.4,4.106]
["bitfinex","ETHUSD",1728347094022,5.24414,2435.8,2435.7,35.0]
["bitfinex","ETHUSD",1728347095948,5.24414,2435.8,2435.7,34.6991502]
["bitfinex","ETHUSD",1728347098730,1.1387,2435.8,2435.7,34.6991502]
["bitfinex","ETHUSD",1728347099036,5.24414,2435.8,2435.4,4.106]
["bitfinex","ETHUSD",1728347099228,5.24414,2435.8,2435.3,4.52957205]
["bitfinex","ETHUSD",1728347099419,5.24414,2435.8,2435.4,0.42332205]
["bitfinex","ETHUSD",1728347100044,4.1056,2435.7,2435.4,0.42332205]
["bitfinex","ETHUSD",1728347100240,4.1056,2435.7,2435.3,4.10625]
["bitfinex","ETHUSD",1728347100447,4.1056,2435.7,2435.6,35.0]
["bitfinex","ETHUSD",1728347101251,5.24414,2435.8,2435.6,35.0]
["bitfinex","ETHUSD",1728347101453,5.24414,2435.8,2435.3,4.927505]
["bitfinex","ETHUSD",1728347101649,5.24414,2435.8,2435.4,0.42334667]
["bitfinex","ETHUSD",1728347101827,5.24414,2435.8,2435.3,4.927505]
["bitfinex","ETHUSD",1728347101828,5.24414,2435.8,2435.7,35.0]
["bitfinex","ETHUSD",1728347102155,5.24414,2435.8,2435.3,4.927505]
["bitfinex","ETHUSD",1728347102355,5.24414,2435.8,2435.4,0.42337125]
["bitfinex","ETHUSD",1728347102560,9.34966,2435.8,2435.3,4.927505]
["bitfinex","ETHUSD",1728347103258,5.24414,2435.8,2435.7,35.0]
["bitfinex","ETHUSD",1728347103982,6.17908,2435.8,2435.7,35.0]
["bitfinex","ETHUSD",1728347104586,6.56107639,2435.8,2435.7,35.0]
["bitfinex","ETHUSD",1728347104882,8.76351879,2435.8,2435.7,35.0]
["bitfinex","ETHUSD",1728347105061,8.66087728,2435.8,2435.7,35.0]
["bitfinex","ETHUSD",1728347105270,4.10668,2435.1,2434.6,4.10743]
["bitfinex","ETHUSD",1728347105451,4.10678,2435.0,2434.6,4.10743]
["bitfinex","ETHUSD",1728347105654,4.38609983,2435.0,2434.6,4.10743]
["bitfinex","ETHUSD",1728347105853,0.27931983,2435.0,2434.6,4.10743]
["bitfinex","ETHUSD",1728347106037,0.27931983,2435.0,2434.5,4.11]
["bitfinex","ETHUSD",1728347106038,0.27931983,2435.0,2434.8,4.10701]
["bitfinex","ETHUSD",1728347106245,0.27931983,2435.0,2434.9,39.10694]
["bitfinex","ETHUSD",1728347106445,5.25278,2435.4,2434.9,39.10694]
["bitfinex","ETHUSD",1728347106857,0.27906048,2435.3,2434.9,4.10694]
["bitfinex","ETHUSD",1728347107194,0.27906048,2435.3,2435.0,4.10664]
["bitfinex","ETHUSD",1728347107345,0.27906048,2435.3,2435.1,39.10652]
["bitfinex","ETHUSD",1728347107546,4.10593,2435.5,2435.2,4.09492025]
["bitfinex","ETHUSD",1728347107741,4.10593,2435.5,2435.0,8.21332]
["bitfinex","ETHUSD",1728347107967,0.27906048,2435.4,2435.0,8.21332]
["bitfinex","ETHUSD",1728347108456,4.38517048,2435.4,2435.0,4.10664]
["bitfinex","ETHUSD",1728347108652,4.38517048,2435.4,2434.9,3.0]
["bitfinex","ETHUSD",1728347108852,5.22041,2435.2,2434.9,3.0]
["bitfinex","ETHUSD",1728347109077,4.20928659,2435.1,2434.7,3.0]
["bitfinex","ETHUSD",1728347109278,4.48832603,2435.1,2435.0,35.0]
["bitfinex","ETHUSD",1728347109772,4.38565944,2435.1,2435.0,35.0]
["bitfinex","ETHUSD",1728347109984,0.27903944,2435.1,2435.0,35.0]
["bitfinex","ETHUSD",1728347110341,5.2712806,2435.4,2435.0,35.0]
["bitfinex","ETHUSD",1728347110571,0.27894128,2435.3,2435.0,35.0]
["bitfinex","ETHUSD",1728347110786,0.27894128,2435.3,2435.0,4.09492025]
["bitfinex","ETHUSD",1728347111041,0.27894128,2435.3,2435.0,4.10669]
["bitfinex","ETHUSD",1728347111254,0.27894128,2435.3,2435.1,4.10649]
["bitfinex","ETHUSD",1728347111451,0.27894128,2435.3,2435.0,4.10667]
["bitfinex","ETHUSD",1728347111634,4.10611,2435.4,2435.0,4.10667]
["bitfinex","ETHUSD",1728347112116,0.27894128,2435.3,2435.0,4.10667]
["bitfinex","ETHUSD",1728347112427,0.27894128,2435.3,2435.2,35.0]
["bitfinex","ETHUSD",1728347112818,4.10594,2435.5,2435.2,35.0]
["bitfinex","ETHUSD",1728347113017,4.10594,2435.5,2435.0,9.034708]
["bitfinex","ETHUSD",1728347113228,0.27894128,2435.4,2435.0,9.034708]
["bitfinex","ETHUSD",1728347113518,0.27894128,2435.4,2435.3,35.0]
["bitfinex","ETHUSD",1728347114362,0.27894128,2435.4,2435.1,4.10658]
["bitfinex","ETHUSD",1728347114653,4.10538,2435.9,2435.4,4.10598]
["bitfinex","ETHUSD",1728347114860,4.10502,2436.1,2435.5,4.1059]
["bitfinex","ETHUSD",1728347114861,1.0923,2436.0,2435.5,4.1059]
["bitfinex","ETHUSD",1728347115059,5.30010788,2436.0,2435.4,4.10598]
["bitfinex","ETHUSD",1728347115430,4.1055,2435.8,2435.3,7.1062]
["bitfinex","ETHUSD",1728347115762,8.31369114,2435.8,2435.3,7.1062]
["bitfinex","ETHUSD",1728347115916,4.1055,2435.8,2435.3,7.1062]
["bitfinex","ETHUSD",1728347116316,4.10562,2435.7,2435.3,7.1062]
["bitfinex","ETHUSD",1728347116551,4.20826863,2435.7,2435.3,7.1062]
["bitfinex","ETHUSD",1728347116753,1.0923,2436.0,2435.6,4.10565]
["bitfinex","ETHUSD",1728347116954,4.10494,2436.1,2435.5,4.10583]
["bitfinex","ETHUSD",1728347117360,4.10494,2436.1,2435.5,3.9521867]
["bitfinex","ETHUSD",1728347117519,4.10494,2436.1,2435.7,4.10558]
["bitfinex","ETHUSD",1728347117726,6.14408111,2436.2,2435.7,4.10548]
["bitfinex","ETHUSD",1728347118340,4.10492,2436.1,2435.7,4.10548]
["bitfinex","ETHUSD",1728347119056,1.9366906,2436.2,2435.9,4.10524]
["bitfinex","ETHUSD",1728347119260,0.8614906,2436.2,2435.9,4.10524]
["bitfinex","ETHUSD",1728347119448,0.27909555,2436.1,2435.9,8.21033]
["bitfinex","ETHUSD",1728347119631,0.27909555,2436.1,2435.9,4.10516]
["bitfinex","ETHUSD",1728347119972,0.8614906,2436.2,2435.9,4.10516]
["bitfinex","ETHUSD",1728347120126,0.27909555,2436.1,2436.0,4.10508]
["bitfinex","ETHUSD",1728347120468,0.27909555,2436.1,2436.0,3.90284766]
["bitfinex","ETHUSD",1728347122171,0.27909555,2436.1,2435.8,4.10541]
["bitfinex","ETHUSD",1728347123567,0.27909555,2436.1,2435.9,4.10516]
["bitfinex","ETHUSD",1728347124428,0.27909555,2436.1,2435.8,3.79057494]
["bitfinex","ETHUSD",1728347124666,0.27909555,2436.1,2436.0,7.89566494]
["bitfinex","ETHUSD",1728347124846,11.43282,2437.4,2436.0,7.89566494]
["bitfinex","ETHUSD",1728347124847,1.1238,2437.0,2436.6,4.10404]
["bitfinex","ETHUSD",1728347125167,1.1238,2437.0,2436.1,4.5159]
["bitfinex","ETHUSD",1728347125168,4.48627692,2436.9,2436.3,4.10442]
["bitfinex","ETHUSD",1728347125465,8.58995692,2436.9,2436.4,4.10439]
["bitfinex","ETHUSD",1728347125663,4.20647461,2436.8,2436.3,4.10442]
["bitfinex","ETHUSD",1728347125868,1.1238,2436.7,2436.3,8.20891]
["bitfinex","ETHUSD",1728347126024,1.40382054,2436.7,2436.3,4.10442]
["bitfinex","ETHUSD",1728347126655,1.40382054,2436.7,2436.3,7.98632302]
["bitfinex","ETHUSD",1728347127040,0.28002054,2436.7,2436.5,4.10424]
["bitfinex","ETHUSD",1728347127334,1.1151,2436.9,2436.6,4.10407]
["bitfinex","ETHUSD",1728347127556,0.28029372,2436.8,2436.5,8.20832]
["bitfinex","ETHUSD",1728347127867,0.28029372,2436.8,2436.7,4.10391]
["bitfinex","ETHUSD",1728347128227,0.1025793,2437.4,2436.8,4.10374]
["bitfinex","ETHUSD",1728347128434,4.10301,2437.3,2436.8,4.10374]
["bitfinex","ETHUSD",1728347128740,4.38330372,2437.3,2436.8,4.10374]
["bitfinex","ETHUSD",1728347129153,4.38330372,2437.3,2436.8,8.20739]
["bitfinex","ETHUSD",1728347129771,4.38330372,2437.3,2436.8,7.88024341]
["bitfinex","ETHUSD",1728347131968,4.38330372,2437.3,2436.8,3.77659341]
["bitfinex","ETHUSD",1728347132176,5.35366902,2437.3,2436.8,3.77659341]
["bitfinex","ETHUSD",1728347132672,5.35366902,2437.3,2436.8,3.44328897]
["bitfinex","ETHUSD",1728347133035,0.10258008,2437.2,2436.8,3.44328897]
["bitfinex","ETHUSD",1728347133436,5.0733753,2437.3,2436.8,3.44328897]
["bitfinex","ETHUSD",1728347133673,0.28029372,2437.1,2436.8,3.44328897]
["bitfinex","ETHUSD",1728347133975,5.0733753,2437.3,2436.8,3.44328897]
["bitfinex","ETHUSD",1728347134181,0.28029372,2437.2,2436.8,3.44328897]
["bitfinex","ETHUSD",1728347134476,4.20532019,2437.4,2436.9,4.10349]
["bitfinex","ETHUSD",1728347134686,5.21777,2437.5,2436.9,4.10349]
["bitfinex","ETHUSD",1728347134687,0.28029372,2437.1,2437.0,4.1034]
["bitfinex","ETHUSD",1728347134885,0.0008,2437.8,2437.0,4.1034]
["bitfinex","ETHUSD",1728347134886,1.0342,2437.8,2437.4,4.10265]
["bitfinex","ETHUSD",1728347135200,0.28029372,2437.7,2437.4,4.10265]
["bitfinex","ETHUSD",1728347135334,0.28029372,2437.7,2437.4,4.10264]
["bitfinex","ETHUSD",1728347135533,1.0342,2437.8,2437.4,4.10264]
["bitfinex","ETHUSD",1728347135738,0.28029372,2437.7,2437.6,4.1023]
["bitfinex","ETHUSD",1728347136008,0.0008,2437.8,2437.6,4.1023]
["bitfinex","ETHUSD",1728347136183,0.28029372,2437.7,2437.6,4.1023]
["bitfinex","ETHUSD",1728347136341,0.0008,2437.8,2437.6,4.1023]
["bitfinex","ETHUSD",1728347136542,0.28107798,2437.7,2437.6,4.1023]
["bitfinex","ETHUSD",1728347136970,0.0008,2437.8,2437.6,4.1023]
["bitfinex","ETHUSD",1728347137143,0.28107798,2437.7,2437.6,4.1023]
["bitfinex","ETHUSD",1728347137358,0.0008,2437.8,2437.6,4.1023]
["bitfinex","ETHUSD",1728347137662,0.28107798,2437.7,2437.6,4.1023]
["bitfinex","ETHUSD",1728347138047,0.0008,2437.8,2437.6,4.1023]
["bitfinex","ETHUSD",1728347138269,0.0008,2437.8,2437.5,4.10247]
["bitfinex","ETHUSD",1728347138471,0.28107798,2437.7,2437.5,4.10247]
["bitfinex","ETHUSD",1728347138637,0.28107798,2437.7,2437.5,8.20495]
["bitfinex","ETHUSD",1728347138837,0.0008,2437.8,2437.5,3.77888659]
["bitfinex","ETHUSD",1728347139075,0.28107798,2437.6,2437.5,3.77888659]
["bitfinex","ETHUSD",1728347139246,0.0008,2437.8,2437.5,3.77888659]
["bitfinex","ETHUSD",1728347139458,0.0008,2437.8,2437.6,4.10238]
["bitfinex","ETHUSD",1728347140281,0.0008,2437.8,2437.7,4.10222]
["bitfinex","ETHUSD",1728347140591,0.0008,2437.8,2437.7,10.89279494]
["bitfinex","ETHUSD",1728347141101,0.0008,2437.8,2437.7,19.25179494]
["bitfinex","ETHUSD",1728347142099,0.0008,2437.8,2437.7,19.11305431]
["bitfinex","ETHUSD",1728347143812,0.0008,2437.8,2437.7,7.37447937]
["bitfinex","ETHUSD",1728347144097,0.0008,2437.8,2437.5,7.10255]
["bitfinex","ETHUSD",1728347144298,0.0008,2437.8,2437.4,4.10261]
["bitfinex","ETHUSD",1728347144476,0.0008,2437.8,2437.3,4.1]
["bitfinex","ETHUSD",1728347144477,4.10286,2437.8,2437.3,4.1]
["bitfinex","ETHUSD",1728347144661,4.620476,2437.8,2437.3,4.1]
["bitfinex","ETHUSD",1728347144862,0.28107798,2437.7,2437.3,4.1]
["bitfinex","ETHUSD",1728347145059,0.28107798,2437.7,2437.3,3.8493696]
["bitfinex","ETHUSD",1728347145276,0.28107798,2437.7,2437.1,16.15116]
["bitfinex","ETHUSD",1728347145589,4.620476,2437.8,2437.2,4.10303]
["bitfinex","ETHUSD",1728347145964,0.28107798,2437.7,2437.3,4.10279]
["bitfinex","ETHUSD",1728347146172,0.518416,2437.8,2437.3,4.10279]
["bitfinex","ETHUSD",1728347146373,0.28107798,2437.6,2437.3,4.10279]
["bitfinex","ETHUSD",1728347146583,4.620486,2437.8,2437.3,4.10279]
["bitfinex","ETHUSD",1728347146771,0.28143485,2437.5,2437.4,4.10257]
["bitfinex","ETHUSD",1728347147001,0.0008,2437.8,2437.5,4.10254]
["bitfinex","ETHUSD",1728347147319,0.0008,2437.8,2437.5,5.34323849]
["bitfinex","ETHUSD",1728347147608,0.0008,2437.8,2437.5,4.10254]
["bitfinex","ETHUSD",1728347147916,0.0008,2437.8,2437.5,4.10247]
["bitfinex","ETHUSD",1728347148119,0.0008,2437.8,2437.5,3.77347236]
["bitfinex","ETHUSD",1728347148284,0.0008,2437.8,2437.7,7.10222]
["bitfinex","ETHUSD",1728347149780,0.28223485,2437.8,2437.7,7.10222]
["bitfinex","ETHUSD",1728347149953,0.0008,2437.8,2437.7,7.10222]
["bitfinex","ETHUSD",1728347151021,0.0008,2437.8,2437.7,6.86982949]
["bitfinex","ETHUSD",1728347151465,0.28223485,2437.8,2437.7,6.86982949]
["bitfinex","ETHUSD",1728347151623,0.0008,2437.8,2437.7,6.86982949]
["bitfinex","ETHUSD",1728347151828,0.28223485,2437.8,2437.7,6.86982949]
["bitfinex","ETHUSD",1728347152062,0.0008,2437.8,2437.7,6.86982949]
["bitfinex","ETHUSD",1728347152268,0.28223485,2437.8,2437.7,8.00814844]
["bitfinex","ETHUSD",1728347152475,0.0008,2437.8,2437.7,8.00814844]
["bitfinex","ETHUSD",1728347152774,0.28223485,2437.8,2437.7,8.00814844]
["bitfinex","ETHUSD",1728347154291,0.28223485,2437.8,2437.7,7.69182792]
["bitfinex","ETHUSD",1728347155241,0.28223485,2437.8,2437.7,3.0]
["bitfinex","ETHUSD",1728347155475,1.32803485,2437.8,2437.7,3.0]
["bitfinex","ETHUSD",1728347155950,1.32803485,2437.8,2437.4,4.1027]
["bitfinex","ETHUSD",1728347155951,1.32803485,2437.8,2437.5,3.0]
["bitfinex","ETHUSD",1728347156361,3.79057494,2437.7,2437.4,4.10265]
["bitfinex","ETHUSD",1728347156569,4.72288103,2437.7,2437.3,4.10288]
["bitfinex","ETHUSD",1728347156887,0.28143485,2437.6,2437.4,4.10261]
["bitfinex","ETHUSD",1728347157386,0.28143485,2437.5,2437.4,3.86078823]
["bitfinex","ETHUSD",1728347157586,1.9507638,2437.8,2437.4,3.86078823]
["bitfinex","ETHUSD",1728347157760,0.28143485,2437.5,2437.4,3.86078823]
["bitfinex","ETHUSD",1728347157959,1.9507638,2437.8,2437.4,3.86078823]
["bitfinex","ETHUSD",1728347158160,0.28143485,2437.7,2437.4,3.86078823]
["bitfinex","ETHUSD",1728347158365,1.9507638,2437.8,2437.4,3.86078823]
["bitfinex","ETHUSD",1728347158583,0.28143485,2437.6,2437.4,3.86078823]
["bitfinex","ETHUSD",1728347158751,1.9507638,2437.8,2437.4,3.86078823]
["bitfinex","ETHUSD",1728347158961,0.28143485,2437.5,2437.4,3.86078823]
["bitfinex","ETHUSD",1728347159159,1.9507638,2437.8,2437.4,3.0]
["bitfinex","ETHUSD",1728347159360,1.29690523,2437.7,2437.4,3.0]
["bitfinex","ETHUSD",1728347159682,1.29690523,2437.7,2437.2,3.0]
["bitfinex","ETHUSD",1728347159927,0.28143485,2437.7,2437.4,3.0]
["bitfinex","ETHUSD",1728347160056,1.14916222,2437.8,2437.4,3.0]
["bitfinex","ETHUSD",1728347160261,1.0466,2437.8,2437.4,4.10256]
["bitfinex","ETHUSD",1728347160500,0.28143485,2437.7,2437.4,8.2052]
["bitfinex","ETHUSD",1728347160706,1.0466,2437.8,2437.5,7.89305494]
["bitfinex","ETHUSD",1728347161215,1.0466,2437.8,2437.4,4.10256]
["bitfinex","ETHUSD",1728347161216,1.0466,2437.8,2437.4,4.10271]
["bitfinex","ETHUSD",1728347161413,0.28143485,2437.7,2437.3,3.79057494]
["bitfinex","ETHUSD",1728347161600,1.25065753,2437.7,2437.1,3.0]
["bitfinex","ETHUSD",1728347161799,4.10258,2437.5,2437.0,3.0]
["bitfinex","ETHUSD",1728347162002,4.10307,2437.2,2436.7,1.2638512]
["bitfinex","ETHUSD",1728347162193,4.4873068,2437.1,2436.7,1.2638512]
["bitfinex","ETHUSD",1728347162414,1.1281,2437.0,2436.4,4.10431]
["bitfinex","ETHUSD",1728347162574,1.1281,2437.0,2436.5,4.10424]
["bitfinex","ETHUSD",1728347162780,0.28146985,2436.9,2436.5,4.10424]
["bitfinex","ETHUSD",1728347162981,1.1281,2437.0,2436.5,4.10424]
["bitfinex","ETHUSD",1728347163191,0.2821629,2436.9,2436.5,4.1041]
["bitfinex","ETHUSD",1728347163399,1.66147569,2437.0,2436.6,4.10404]
["bitfinex","ETHUSD",1728347163566,0.28182695,2436.9,2436.5,7.86411194]
["bitfinex","ETHUSD",1728347163765,0.28182695,2436.9,2436.5,3.75998194]
["bitfinex","ETHUSD",1728347163977,1.1281,2437.0,2436.7,4.10383]
["bitfinex","ETHUSD",1728347164181,1.1412,2437.4,2437.1,4.10323]
["bitfinex","ETHUSD",1728347164570,0.28181995,2437.3,2437.1,4.10323]
["bitfinex","ETHUSD",1728347165097,0.28181995,2437.3,2437.1,4.10312]
["bitfinex","ETHUSD",1728347165306,0.28181995,2437.3,2437.0,7.1033]
["bitfinex","ETHUSD",1728347165475,0.10257297,2437.2,2436.7,3.411]
["bitfinex","ETHUSD",1728347165669,0.66542626,2437.2,2436.7,3.0]
["bitfinex","ETHUSD",1728347165888,1.0807,2437.1,2436.7,3.0]
["bitfinex","ETHUSD",1728347166111,1.36251995,2437.1,2436.7,3.0]
["bitfinex","ETHUSD",1728347166484,0.10258497,2437.0,2436.5,4.10423]
["bitfinex","ETHUSD",1728347166702,0.10258497,2437.0,2436.6,4.10403]
["bitfinex","ETHUSD",1728347167086,0.28181995,2436.9,2436.6,4.10403]
["bitfinex","ETHUSD",1728347167813,1.0984,2436.8,2436.4,4.10439]
["bitfinex","ETHUSD",1728347168226,0.28181995,2436.7,2436.4,4.10439]
["bitfinex","ETHUSD",1728347168593,1.0984,2436.8,2436.4,4.10439]
["bitfinex","ETHUSD",1728347168794,0.28181995,2436.7,2436.4,4.10439]
["bitfinex","ETHUSD",1728347169030,1.0984,2436.8,2436.4,4.10439]
["bitfinex","ETHUSD",1728347169407,0.28181995,2436.7,2436.4,3.90991484]
["bitfinex","ETHUSD",1728347169732,1.0984,2436.8,2436.4,3.90991484]
["bitfinex","ETHUSD",1728347170231,0.28181995,2436.7,2436.4,3.90991484]
["bitfinex","ETHUSD",1728347170443,0.38441934,2436.7,2436.2,0.411]
["bitfinex","ETHUSD",1728347170734,1.0882,2436.6,2436.2,0.411]
["bitfinex","ETHUSD",1728347170933,0.10261326,2436.5,2436.2,0.411]
["bitfinex","ETHUSD",1728347171628,0.28181995,2436.4,2436.2,0.411]
["bitfinex","ETHUSD",1728347172340,0.28181995,2436.4,2436.2,4.51573]
["bitfinex","ETHUSD",1728347172505,0.28181995,2436.4,2436.2,4.33615544]
["bitfinex","ETHUSD",1728347172834,0.28181995,2436.3,2436.2,4.33615544]
["bitfinex","ETHUSD",1728347173394,1.0882,2436.6,2436.2,4.33615544]
["bitfinex","ETHUSD",1728347173593,0.28069994,2436.5,2436.3,7.89512494]
["bitfinex","ETHUSD",1728347173792,1.0882,2436.6,2436.3,7.89512494]
["bitfinex","ETHUSD",1728347174035,0.28071395,2436.5,2436.3,7.89512494]
["bitfinex","ETHUSD",1728347174711,0.28071395,2436.5,2436.3,3.79057494]
["bitfinex","ETHUSD",1728347175035,1.0882,2436.6,2436.3,3.79057494]
["bitfinex","ETHUSD",1728347175429,0.28071395,2436.5,2436.3,7.89512494]
["bitfinex","ETHUSD",1728347175738,0.28071395,2436.5,2436.3,7.61227919]
["bitfinex","ETHUSD",1728347176507,0.28071395,2436.5,2436.2,0.23142544]
["bitfinex","ETHUSD",1728347176734,0.38331989,2436.5,2436.2,0.23142544]
["bitfinex","ETHUSD",1728347176930,1.190814,2436.6,2436.2,0.23142544]
["bitfinex","ETHUSD",1728347177112,0.28071395,2436.4,2436.2,0.23142544]
["bitfinex","ETHUSD",1728347177318,1.19081364,2436.6,2436.2,0.23142544]
["bitfinex","ETHUSD",1728347177494,0.28071395,2436.3,2436.2,0.23142544]
["bitfinex","ETHUSD",1728347177693,1.0882,2436.6,2436.2,0.23142544]
["bitfinex","ETHUSD",1728347177903,0.28071395,2436.3,2436.2,0.23142544]
["bitfinex","ETHUSD",1728347178099,1.0882,2436.6,2436.2,0.23142544]
["bitfinex","ETHUSD",1728347178337,0.28071395,2436.3,2436.2,0.23142544]
["bitfinex","ETHUSD",1728347178506,1.72029617,2436.6,2436.2,0.23142544]
["bitfinex","ETHUSD",1728347178696,0.28071395,2436.3,2436.1,3.69807663]
["bitfinex","ETHUSD",1728347178899,1.72029617,2436.6,2436.2,35.411]
["bitfinex","ETHUSD",1728347179331,1.72029617,2436.6,2436.1,0.411]
["bitfinex","ETHUSD",1728347179535,5.82439617,2436.6,2436.1,0.411]
["bitfinex","ETHUSD",1728347179732,0.28071395,2436.5,2436.1,0.411]
["bitfinex","ETHUSD",1728347179932,0.28071395,2436.5,2436.4,35.0]
["bitfinex","ETHUSD",1728347180116,0.89122496,2436.5,2436.4,35.0]
["bitfinex","ETHUSD",1728347180315,0.61051101,2436.5,2436.4,35.0]
["bitfinex","ETHUSD",1728347181618,5.82439617,2436.6,2436.4,35.0]
["bitfinex","ETHUSD",1728347181826,5.82439617,2436.6,2436.0,4.10504]
["bitfinex","ETHUSD",1728347182131,0.28071395,2436.5,2436.0,4.10504]
["bitfinex","ETHUSD",1728347182823,0.28071395,2436.5,2436.4,35.0]
["bitfinex","ETHUSD",1728347183018,4.10424,2436.5,2436.4,35.0]
["bitfinex","ETHUSD",1728347183218,5.09710362,2436.5,2436.4,35.0]
["bitfinex","ETHUSD",1728347183419,5.37774054,2436.5,2436.4,35.0]
["bitfinex","ETHUSD",1728347183810,5.48035553,2436.5,2436.4,35.0]
["bitfinex","ETHUSD",1728347184121,6.55745553,2436.5,2436.4,35.0]
["bitfinex","ETHUSD",1728347184721,6.55745553,2436.5,2435.9,5.3691012]
["bitfinex","ETHUSD",1728347185322,1.1099,2436.3,2435.9,1.2638512]
["bitfinex","ETHUSD",1728347185525,0.10262276,2436.2,2435.9,1.2638512]
["bitfinex","ETHUSD",1728347185723,0.10262276,2436.2,2436.1,35.0]
["bitfinex","ETHUSD",1728347187936,0.10262276,2436.2,2435.9,1.2638512]
["bitfinex","ETHUSD",1728347188835,0.10262276,2436.2,2436.1,35.0]
["bitfinex","ETHUSD",1728347189946,4.20737276,2436.2,2436.1,35.0]
["bitfinex","ETHUSD",1728347190147,6.25004065,2436.2,2436.1,35.0]
["bitfinex","ETHUSD",1728347190363,6.80004065,2436.2,2436.1,35.0]
["bitfinex","ETHUSD",1728347190577,2.14529065,2436.2,2436.1,35.0]
["bitfinex","ETHUSD",1728347190890,1.1185,2436.2,2435.7,4.1055]
["bitfinex","ETHUSD",1728347191263,0.10262926,2436.1,2435.7,4.10546]
["bitfinex","ETHUSD",1728347191796,0.10262926,2436.1,2435.7,8.21096]
["bitfinex","ETHUSD",1728347191949,1.22112925,2436.2,2436.0,35.0]
["bitfinex","ETHUSD",1728347192388,1.22112925,2436.2,2435.8,4.10541]
["bitfinex","ETHUSD",1728347192761,1.22112925,2436.2,2436.1,35.0]
["bitfinex","ETHUSD",1728347193574,5.32587925,2436.2,2436.1,35.0]
["bitfinex","ETHUSD",1728347194092,5.32587925,2436.2,2435.5,3.79057494]
["bitfinex","ETHUSD",1728347194253,5.32587925,2436.2,2435.6,0.37905749]
["bitfinex","ETHUSD",1728347194454,0.27991546,2436.1,2435.6,0.37905749]
["bitfinex","ETHUSD",1728347194852,1.22112925,2436.2,2435.7,3.79057494]
["bitfinex","ETHUSD",1728347194853,1.1185,2436.2,2435.7,3.79057494]
["bitfinex","ETHUSD",1728347195058,1.1185,2436.2,2436.1,35.0]
["bitfinex","ETHUSD",1728347197088,1.1185,2436.2,2435.8,4.10534]
["bitfinex","ETHUSD",1728347198089,1.1185,2436.2,2436.1,35.0]
["bitfinex","ETHUSD",1728347200197,1.1185,2436.2,2435.8,4.10534]
["bitfinex","ETHUSD",1728347201229,1.1185,2436.2,2436.1,35.0]
["bitfinex","ETHUSD",1728347203301,1.1185,2436.2,2435.8,4.10541]
["bitfinex","ETHUSD",1728347203598,1.1185,2436.2,2435.8,5.00611607]
["bitfinex","ETHUSD",1728347204201,1.1185,2436.2,2436.1,35.0]
["bitfinex","ETHUSD",1728347206214,1.1185,2436.2,2435.8,5.00611607]
["bitfinex","ETHUSD",1728347206410,0.10262916,2436.1,2435.7,0.41696324]
["bitfinex","ETHUSD",1728347206637,0.10262916,2436.1,2435.6,4.48468749]
["bitfinex","ETHUSD",1728347206993,0.10262916,2436.1,2435.7,4.10558]
["bitfinex","ETHUSD",1728347207232,0.10262916,2436.1,2436.0,35.0]
["bitfinex","ETHUSD",1728347207442,5.32597808,2436.2,2436.0,35.0]
["bitfinex","ETHUSD",1728347207896,5.32597808,2436.2,2435.7,4.10558]
["bitfinex","ETHUSD",1728347208288,5.32597808,2436.2,2436.1,35.0]
["bitfinex","ETHUSD",1728347209235,1.1185,2436.2,2436.1,35.0]
["bitfinex","ETHUSD",1728347209411,1.1185,2436.2,2435.8,8.21076]
["bitfinex","ETHUSD",1728347209412,1.39844348,2436.2,2435.8,4.10534]
["bitfinex","ETHUSD",1728347209613,1.39844348,2436.2,2435.8,8.65910975]
["bitfinex","ETHUSD",1728347209798,1.1185,2436.2,2435.8,8.65910975]
["bitfinex","ETHUSD",1728347210027,1.1185,2436.2,2435.9,4.10523]
["bitfinex","ETHUSD",1728347210201,0.27990145,2436.1,2435.9,4.10523]
["bitfinex","ETHUSD",1728347210932,1.1185,2436.2,2436.0,35.0]
["bitfinex","ETHUSD",1728347211436,1.0876,2436.4,2436.1,5.41142834]
["bitfinex","ETHUSD",1728347211797,1.0876,2436.4,2435.9,4.10511]
["bitfinex","ETHUSD",1728347211798,0.38254519,2436.3,2435.9,4.10511]
["bitfinex","ETHUSD",1728347212634,0.38254519,2436.3,2435.7,4.10551]
["bitfinex","ETHUSD",1728347212635,4.48712519,2436.3,2435.7,4.10543]
["bitfinex","ETHUSD",1728347212798,1.19233226,2436.2,2435.7,4.10543]
["bitfinex","ETHUSD",1728347213195,0.27995749,2436.1,2435.8,4.10529]
["bitfinex","ETHUSD",1728347213446,0.27995749,2436.1,2436.0,35.0]
["bitfinex","ETHUSD",1728347215442,0.27995749,2436.1,2435.8,4.10541]
["bitfinex","ETHUSD",1728347215941,0.27995749,2436.1,2435.9,4.10525]
["bitfinex","ETHUSD",1728347216442,0.27995749,2436.1,2436.0,35.0]
["bitfinex","ETHUSD",1728347218054,1.0897,2436.2,2436.0,35.0]
["bitfinex","ETHUSD",1728347218249,1.0897,2436.2,2435.9,4.10525]
["bitfinex","ETHUSD",1728347218552,0.27995749,2436.1,2435.9,3.86882549]
["bitfinex","ETHUSD",1728347218758,0.38258735,2436.1,2435.9,3.86882549]
["bitfinex","ETHUSD",1728347218930,0.38258735,2436.1,2435.7,4.10543]
["bitfinex","ETHUSD",1728347219251,0.27995749,2436.1,2435.9,4.10518]
["bitfinex","ETHUSD",1728347220323,0.27995749,2436.1,2435.8,4.10542]
["bitfinex","ETHUSD",1728347220523,0.27995749,2436.1,2435.7,4.10558]
["bitfinex","ETHUSD",1728347220729,0.82741024,2436.1,2435.7,4.10558]
["bitfinex","ETHUSD",1728347220951,0.82741024,2436.1,2435.8,4.10539]
["bitfinex","ETHUSD",1728347221114,0.27995749,2436.1,2435.8,4.10539]
["bitfinex","ETHUSD",1728347221530,0.38259318,2436.1,2435.8,3.90953853]
["bitfinex","ETHUSD",1728347222822,0.38259318,2436.1,2435.7,4.10557]
["bitfinex","ETHUSD",1728347224623,0.38259318,2436.1,2435.7,3.93860772]
["bitfinex","ETHUSD",1728347224956,5.19378,2436.0,2435.4,4.10595]
["bitfinex","ETHUSD",1728347225162,1.0886,2435.8,2435.4,4.10595]
["bitfinex","ETHUSD",1728347225329,0.10265003,2435.7,2435.4,4.10595]
["bitfinex","ETHUSD",1728347225535,0.38253746,2435.7,2435.4,4.10595]
["bitfinex","ETHUSD",1728347225766,0.10265003,2435.7,2435.4,4.10595]
["bitfinex","ETHUSD",1728347225973,0.27988743,2435.6,2435.4,4.10595]
["bitfinex","ETHUSD",1728347227137,0.27988743,2435.6,2435.5,4.10593]
["bitfinex","ETHUSD",1728347227364,1.0886,2435.8,2435.6,4.10564]
["bitfinex","ETHUSD",1728347227778,1.0886,2435.8,2435.6,3.92282024]
["bitfinex","ETHUSD",1728347228276,1.0886,2435.8,2435.5,4.10593]
["bitfinex","ETHUSD",1728347228485,0.10264539,2435.7,2435.4,4.10598]
["bitfinex","ETHUSD",1728347229587,1.19124889,2435.8,2435.5,4.10577]
["bitfinex","ETHUSD",1728347229793,1.0886,2435.8,2435.5,4.10577]
["bitfinex","ETHUSD",1728347230145,0.1026413,2435.7,2435.4,4.106]
["bitfinex","ETHUSD",1728347230878,0.1026413,2435.7,2435.4,3.96480113]
["bitfinex","ETHUSD",1728347231081,1.1912501,2435.8,2435.5,4.10591]
["bitfinex","ETHUSD",1728347231341,1.0886,2435.8,2435.6,4.10576]
["bitfinex","ETHUSD",1728347231653,1.0886,2435.8,2435.5,4.10591]
["bitfinex","ETHUSD",1728347231849,1.0886,2435.8,2435.6,4.10576]
["bitfinex","ETHUSD",1728347232896,1.0886,2435.8,2435.5,4.10591]
["bitfinex","ETHUSD",1728347233054,1.0886,2435.8,2435.4,4.10601]
["bitfinex","ETHUSD",1728347233390,1.19124475,2435.8,2435.4,4.10601]
["bitfinex","ETHUSD",1728347233592,1.19124475,2435.8,2435.5,4.10591]
["bitfinex","ETHUSD",1728347233893,1.19124475,2435.8,2435.5,3.87986724]
["bitfinex","ETHUSD",1728347234299,1.0886,2435.8,2435.5,3.87986724]
["bitfinex","ETHUSD",1728347234590,1.0886,2435.8,2435.3,4.10615]
["bitfinex","ETHUSD",1728347234591,0.10264517,2435.7,2435.4,4.10606]
["bitfinex","ETHUSD",1728347235165,0.10264517,2435.7,2435.3,4.10611]
["bitfinex","ETHUSD",1728347236462,0.10264517,2435.7,2435.3,8.21229]
["bitfinex","ETHUSD",1728347236662,0.10264517,2435.7,2435.4,4.10607]
["bitfinex","ETHUSD",1728347236898,0.10264517,2435.7,2435.4,3.73498222]
["bitfinex","ETHUSD",1728347237400,1.19125148,2435.8,2435.5,4.10585]
["bitfinex","ETHUSD",1728347237702,5.29669148,2435.8,2435.3,4.10612]
["bitfinex","ETHUSD",1728347237905,0.27939692,2435.7,2435.3,4.10612]
["bitfinex","ETHUSD",1728347238220,5.2098,2435.5,2435.0,1.2638512]
["bitfinex","ETHUSD",1728347238388,4.10634,2435.3,2434.8,4.10709]
["bitfinex","ETHUSD",1728347238562,0.10267162,2435.2,2434.8,4.10701]
["bitfinex","ETHUSD",1728347238764,1.1452,2435.1,2434.8,4.10701]
["bitfinex","ETHUSD",1728347238967,0.10267387,2435.0,2434.8,4.10701]
["bitfinex","ETHUSD",1728347239319,0.38207079,2435.0,2434.8,4.10701]
["bitfinex","ETHUSD",1728347239466,0.38207079,2435.0,2434.9,4.10694]
["bitfinex","ETHUSD",1728347239667,0.27939692,2435.0,2434.9,4.10694]
["bitfinex","ETHUSD",1728347239876,0.27939692,2435.0,2434.9,3.851659]
["bitfinex","ETHUSD",1728347241121,0.27939692,2435.0,2434.9,4.6475259]
["bitfinex","ETHUSD",1728347241264,0.27939692,2435.0,2434.9,8.43810084]
["bitfinex","ETHUSD",1728347241464,1.16015654,2435.7,2435.3,4.1061]
["bitfinex","ETHUSD",1728347241726,0.27901138,2435.6,2435.3,4.1061]
["bitfinex","ETHUSD",1728347241863,0.38166451,2435.6,2435.3,4.1061]
["bitfinex","ETHUSD",1728347242058,0.38166451,2435.6,2435.4,4.1061]
["bitfinex","ETHUSD",1728347242495,0.27901138,2435.6,2435.3,4.10625]
["bitfinex","ETHUSD",1728347243106,0.1026529,2435.5,2435.3,3.82007626]
["bitfinex","ETHUSD",1728347243345,0.1026529,2435.6,2435.3,3.82007626]
["bitfinex","ETHUSD",1728347243486,0.27901138,2435.4,2435.3,3.82007626]
["bitfinex","ETHUSD",1728347243807,0.10265299,2435.6,2435.3,3.82007626]
["bitfinex","ETHUSD",1728347244022,0.27901138,2435.4,2435.3,3.82007626]
["bitfinex","ETHUSD",1728347244497,5.26575288,2435.7,2435.2,8.21275]
["bitfinex","ETHUSD",1728347244700,0.27901138,2435.6,2435.2,8.21275]
["bitfinex","ETHUSD",1728347244920,0.27901138,2435.6,2435.3,4.10618]
["bitfinex","ETHUSD",1728347246213,0.102653,2435.5,2435.3,3.82726507]
["bitfinex","ETHUSD",1728347246615,5.26575303,2435.7,2435.3,3.82726507]
["bitfinex","ETHUSD",1728347246828,0.27901138,2435.4,2435.3,3.82726507]
["bitfinex","ETHUSD",1728347247043,1.16015303,2435.7,2435.3,3.82726507]
["bitfinex","ETHUSD",1728347247331,1.0575,2435.7,2435.4,4.10593]
["bitfinex","ETHUSD",1728347247626,0.27901138,2435.6,2435.4,4.10606]
["bitfinex","ETHUSD",1728347249003,0.27901138,2435.6,2435.3,4.10625]
["bitfinex","ETHUSD",1728347249330,0.27901138,2435.6,2435.3,3.92260211]
["bitfinex","ETHUSD",1728347250638,0.27901138,2435.6,2435.3,4.10622]
["bitfinex","ETHUSD",1728347250791,0.27901138,2435.6,2435.5,4.10593]
["bitfinex","ETHUSD",1728347251124,1.18575173,2435.9,2435.5,4.10593]
["bitfinex","ETHUSD",1728347251343,0.27887121,2435.6,2435.5,4.10593]
["bitfinex","ETHUSD",1728347251527,1.18575173,2435.9,2435.5,4.10593]
["bitfinex","ETHUSD",1728347251737,0.27887121,2435.6,2435.5,4.10593]
["bitfinex","ETHUSD",1728347251903,1.18575173,2435.9,2435.5,4.10593]
["bitfinex","ETHUSD",1728347252101,0.27887121,2435.8,2435.5,4.10593]
["bitfinex","ETHUSD",1728347252326,0.38151681,2435.8,2435.5,3.79955462]
["bitfinex","ETHUSD",1728347252632,1.1338,2435.7,2435.3,4.10622]
["bitfinex","ETHUSD",1728347252803,1.1338,2435.7,2435.3,8.21239]
["bitfinex","ETHUSD",1728347253006,0.27925675,2435.6,2435.3,8.21239]
["bitfinex","ETHUSD",1728347254539,0.38190309,2435.6,2435.3,4.10617]
["bitfinex","ETHUSD",1728347254829,0.94401533,2435.6,2435.2,4.10643]
["bitfinex","ETHUSD",1728347255212,0.94401533,2435.6,2435.3,4.10625]
["bitfinex","ETHUSD",1728347255435,0.38190309,2435.6,2435.3,3.77565188]
["bitfinex","ETHUSD",1728347256046,0.27925675,2435.6,2435.3,3.77565188]
["bitfinex","ETHUSD",1728347256406,0.27925675,2435.6,2435.3,7.88183188]
["bitfinex","ETHUSD",1728347256615,0.27925675,2435.6,2435.5,4.10593]
["bitfinex","ETHUSD",1728347257048,5.24854785,2436.0,2435.5,4.10593]
["bitfinex","ETHUSD",1728347257264,0.27919367,2435.6,2435.5,4.10593]
["bitfinex","ETHUSD",1728347257755,5.24854785,2436.0,2435.5,4.10593]
["bitfinex","ETHUSD",1728347257960,0.27919367,2435.6,2435.5,4.10593]
["bitfinex","ETHUSD",1728347258128,5.24854785,2436.0,2435.5,4.10593]
["bitfinex","ETHUSD",1728347258326,0.27929179,2435.9,2435.6,3.816646]
["bitfinex","ETHUSD",1728347259754,0.27929179,2435.9,2435.8,4.10542]
["bitfinex","ETHUSD",1728347259955,0.27929179,2435.9,2435.8,5.30557549]
["bitfinex","ETHUSD",1728347260131,0.86143429,2436.3,2436.1,4.10478]
["bitfinex","ETHUSD",1728347260682,0.2624587,2436.2,2436.1,4.10478]
["bitfinex","ETHUSD",1728347261016,0.86143429,2436.3,2436.2,4.10475]
["bitfinex","ETHUSD",1728347261218,1.1351,2436.8,2436.1,7.89546494]
["bitfinex","ETHUSD",1728347261509,1.1351,2437.0,2436.6,3.92790823]
["bitfinex","ETHUSD",1728347261647,1.23769802,2437.0,2436.6,3.92790823]
["bitfinex","ETHUSD",1728347263369,4.10357,2436.9,2436.4,4.10434]
["bitfinex","ETHUSD",1728347263575,0.10259813,2436.8,2436.4,4.10434]
["bitfinex","ETHUSD",1728347263774,1.0635,2436.7,2436.2,4.10459]
["bitfinex","ETHUSD",1728347263973,0.10260523,2436.6,2436.2,4.10459]
["bitfinex","ETHUSD",1728347264294,0.10260523,2436.6,2436.2,4.10474]
["bitfinex","ETHUSD",1728347264491,0.10260523,2436.6,2436.3,4.10442]
["bitfinex","ETHUSD",1728347264787,1.16611102,2436.7,2436.3,4.10442]
["bitfinex","ETHUSD",1728347265356,1.16611102,2436.7,2436.2,3.79845357]
["bitfinex","ETHUSD",1728347265552,1.0635,2436.7,2436.4,4.10441]
["bitfinex","ETHUSD",1728347265752,0.10260951,2436.6,2436.3,4.10458]
["bitfinex","ETHUSD",1728347266651,1.16611087,2436.7,2436.3,4.10458]
["bitfinex","ETHUSD",1728347267579,2.10346296,2436.7,2436.3,3.96227251]
["bitfinex","ETHUSD",1728347269501,0.26262853,2436.6,2436.3,3.96227251]
["bitfinex","ETHUSD",1728347269708,0.10261091,2436.5,2436.0,4.10495]
["bitfinex","ETHUSD",1728347269854,0.10261091,2436.5,2436.2,4.10472]
["bitfinex","ETHUSD",1728347270053,0.26262853,2436.4,2436.2,4.10472]
["bitfinex","ETHUSD",1728347270501,0.26262853,2436.4,2436.1,4.10489]
["bitfinex","ETHUSD",1728347270791,1.0763,2436.3,2436.1,3.77656945]
["bitfinex","ETHUSD",1728347271355,0.26262853,2436.2,2436.1,3.77656945]
["bitfinex","ETHUSD",1728347271653,1.0763,2436.3,2436.0,4.10507]
["bitfinex","ETHUSD",1728347271853,1.1014,2436.2,2435.4,0.2021374]
["bitfinex","ETHUSD",1728347272095,1.1014,2435.9,2435.7,4.10546]
["bitfinex","ETHUSD",1728347272402,1.1014,2435.9,2435.7,4.10547]
["bitfinex","ETHUSD",1728347272703,0.10263607,2435.8,2435.5,4.10579]
["bitfinex","ETHUSD",1728347272995,0.26331489,2435.7,2435.6,4.10576]
["bitfinex","ETHUSD",1728347273360,1.20404154,2435.9,2435.6,4.10576]
["bitfinex","ETHUSD",1728347273561,0.26314508,2435.7,2435.6,4.10576]
["bitfinex","ETHUSD",1728347273787,1.20404154,2435.9,2435.6,3.75026543]
["bitfinex","ETHUSD",1728347274304,0.26314508,2435.8,2435.6,3.75026543]
["bitfinex","ETHUSD",1728347276894,0.26314508,2435.8,2435.6,3.52329132]
["bitfinex","ETHUSD",1728347278268,0.26314508,2435.8,2435.7,4.10559]
["bitfinex","ETHUSD",1728347279800,0.26314508,2435.8,2435.5,4.10579]
["bitfinex","ETHUSD",1728347280203,0.26314508,2435.8,2435.6,4.10573]
["bitfinex","ETHUSD",1728347281802,0.36578437,2435.8,2435.6,4.10573]
["bitfinex","ETHUSD",1728347282906,0.36578437,2435.8,2435.6,3.78773251]
["bitfinex","ETHUSD",1728347283407,0.26314508,2435.8,2435.6,3.78773251]
["bitfinex","ETHUSD",1728347283608,0.36578646,2435.8,2435.5,4.10591]
["bitfinex","ETHUSD",1728347284214,0.36578646,2435.8,2435.6,4.10574]
["bitfinex","ETHUSD",1728347284503,0.36578646,2435.8,2435.4,8.21194]
["bitfinex","ETHUSD",1728347284703,0.36578646,2435.8,2435.4,8.21199]
["bitfinex","ETHUSD",1728347284911,0.36578646,2435.8,2435.4,4.10597]
["bitfinex","ETHUSD",1728347285118,1.33355611,2435.8,2435.4,4.10597]
["bitfinex","ETHUSD",1728347285875,1.33355611,2435.8,2435.5,3.90901247]
["bitfinex","ETHUSD",1728347286185,0.36578646,2435.8,2435.5,3.90901247]
["bitfinex","ETHUSD",1728347287087,1.0996,2435.7,2435.3,4.10616]
["bitfinex","ETHUSD",1728347287296,0.36516117,2435.6,2435.3,4.10616]
["bitfinex","ETHUSD",1728347287501,0.36516117,2435.6,2435.4,4.1061]
["bitfinex","ETHUSD",1728347287928,0.26250825,2435.6,2435.4,4.10602]
["bitfinex","ETHUSD",1728347288084,0.26250825,2435.6,2435.5,4.10593]
["bitfinex","ETHUSD",1728347288286,1.0996,2435.7,2435.6,4.10576]
["bitfinex","ETHUSD",1728347288523,1.36206578,2435.7,2435.6,4.10576]
["bitfinex","ETHUSD",1728347289086,1.36206578,2435.7,2435.5,4.10593]
["bitfinex","ETHUSD",1728347292125,1.36206578,2435.7,2435.5,3.85915415]
["bitfinex","ETHUSD",1728347294741,1.36206578,2435.7,2435.4,0.410602]
["bitfinex","ETHUSD",1728347294903,0.26246578,2435.7,2435.6,4.10576]
["bitfinex","ETHUSD",1728347295229,1.11,2435.9,2435.6,3.91766623]
["bitfinex","ETHUSD",1728347295434,0.26238087,2435.7,2435.5,4.10592]
["bitfinex","ETHUSD",1728347295653,1.11,2435.9,2435.5,8.21175]
["bitfinex","ETHUSD",1728347295791,0.26239502,2435.6,2435.5,9.41198249]
["bitfinex","ETHUSD",1728347295997,1.11,2435.9,2435.5,9.41198249]
["bitfinex","ETHUSD",1728347296224,0.26239502,2435.6,2435.5,9.41198249]
["bitfinex","ETHUSD",1728347296431,1.11,2435.9,2435.5,9.41198249]
["bitfinex","ETHUSD",1728347296625,0.26239502,2435.6,2435.5,9.41198249]
["bitfinex","ETHUSD",1728347297255,1.11,2436.1,2435.7,4.1055]
["bitfinex","ETHUSD",1728347297399,1.11,2436.1,2435.8,4.10541]
["bitfinex","ETHUSD",1728347297863,0.10262636,2436.0,2435.6,4.10566]
["bitfinex","ETHUSD",1728347298144,4.20782636,2436.0,2435.9,35.0]
["bitfinex","ETHUSD",1728347298302,4.20782636,2436.0,2435.5,4.10592]
["bitfinex","ETHUSD",1728347299443,5.700102,2436.0,2435.9,35.0]
["bitfinex","ETHUSD",1728347299800,6.757602,2436.0,2435.9,35.0]
["bitfinex","ETHUSD",1728347300694,6.65497564,2436.0,2435.9,35.0]
["bitfinex","ETHUSD",1728347301100,2.54977564,2436.0,2435.9,35.0]
["bitfinex","ETHUSD",1728347301315,1.6075,2436.0,2435.6,4.10571]
["bitfinex","ETHUSD",1728347301528,0.10263646,2435.9,2435.6,4.10571]
["bitfinex","ETHUSD",1728347302311,0.10263646,2435.9,2435.8,35.0]
["bitfinex","ETHUSD",1728347302956,1.0978,2436.2,2436.0,4.10499]
["bitfinex","ETHUSD",1728347303263,1.0978,2436.4,2436.0,4.10499]
["bitfinex","ETHUSD",1728347303425,1.20042027,2436.4,2436.1,4.1049]
["bitfinex","ETHUSD",1728347303626,1.20042027,2436.4,2436.2,35.0]
["bitfinex","ETHUSD",1728347304452,1.20042027,2436.4,2436.1,4.1049]
["bitfinex","ETHUSD",1728347305136,4.10432,2436.5,2436.1,4.1049]
["bitfinex","ETHUSD",1728347305137,0.10262023,2436.5,2436.1,4.1049]
["bitfinex","ETHUSD",1728347305338,4.10362,2436.9,2436.4,35.0]
["bitfinex","ETHUSD",1728347306339,1.23139953,2436.8,2436.7,35.0]
["bitfinex","ETHUSD",1728347306545,1.1288,2436.8,2436.7,35.0]
["bitfinex","ETHUSD",1728347307437,1.1288,2436.8,2436.4,8.20858]
["bitfinex","ETHUSD",1728347307941,1.1288,2436.8,2436.4,4.10426]
["bitfinex","ETHUSD",1728347308259,1.1288,2436.8,2436.3,4.10457]
["bitfinex","ETHUSD",1728347308260,4.20653959,2436.7,2436.3,4.10457]
["bitfinex","ETHUSD",1728347308460,0.65259959,2436.7,2436.6,35.0]
["bitfinex","ETHUSD",1728347308775,0.55,2436.7,2436.6,35.0]
["bitfinex","ETHUSD",1728347309128,0.91570766,2436.7,2436.6,35.0]
["bitfinex","ETHUSD",1728347309327,1.89167648,2436.7,2436.6,35.0]
["bitfinex","ETHUSD",1728347309551,1.62857385,2436.7,2436.6,35.0]
["bitfinex","ETHUSD",1728347309757,1.89167648,2436.7,2436.6,35.0]
["bitfinex","ETHUSD",1728347309960,1.99428148,2436.7,2436.6,35.0]
["bitfinex","ETHUSD",1728347310168,1.73117885,2436.7,2436.6,35.0]
["bitfinex","ETHUSD",1728347310470,1.99428148,2436.7,2436.3,4.1045]
["bitfinex","ETHUSD",1728347311267,1.99428148,2436.7,2436.3,8.20898]
["bitfinex","ETHUSD",1728347311423,0.91570763,2436.7,2436.6,35.0]
["bitfinex","ETHUSD",1728347311629,0.81310263,2436.7,2436.6,35.0]
["bitfinex","ETHUSD",1728347311943,0.55,2436.7,2436.6,35.0]
["bitfinex","ETHUSD",1728347313536,0.81309555,2436.7,2436.3,8.20897]
["bitfinex","ETHUSD",1728347313736,0.10260811,2436.6,2436.2,4.10474]
["bitfinex","ETHUSD",1728347313932,0.10260811,2436.6,2436.1,4.10479]
["bitfinex","ETHUSD",1728347313933,1.1058,2436.5,2436.1,4.10479]
["bitfinex","ETHUSD",1728347314138,0.36571217,2436.4,2436.1,4.10479]
["bitfinex","ETHUSD",1728347314682,0.36571217,2436.4,2436.3,35.0]
["bitfinex","ETHUSD",1728347315174,6.37539284,2436.4,2436.3,35.0]
["bitfinex","ETHUSD",1728347315561,6.63848839,2436.4,2436.3,35.0]
["bitfinex","ETHUSD",1728347315965,2.53407839,2436.4,2436.3,35.0]
["bitfinex","ETHUSD",1728347316266,1.87389555,2436.4,2436.3,35.0]
["bitfinex","ETHUSD",1728347316639,0.55,2436.3,2436.0,4.10507]
["bitfinex","ETHUSD",1728347316837,0.65262608,2436.3,2436.0,4.10507]
["bitfinex","ETHUSD",1728347317364,0.26309555,2436.2,2436.0,4.10507]
["bitfinex","ETHUSD",1728347317566,0.65262608,2436.3,2436.1,35.0]
["bitfinex","ETHUSD",1728347317803,0.55,2436.3,2436.1,35.0]
["bitfinex","ETHUSD",1728347317976,0.26322292,2436.2,2436.1,35.0]
["bitfinex","ETHUSD",1728347318378,1.16342315,2436.4,2436.1,39.10492]
["bitfinex","ETHUSD",1728347318551,1.16342315,2436.4,2436.1,35.0]
["bitfinex","ETHUSD",1728347318874,0.26307435,2436.3,2436.0,4.10507]
["bitfinex","ETHUSD",1728347319080,0.26307435,2436.3,2436.0,4.10501]
["bitfinex","ETHUSD",1728347319379,0.26307435,2436.3,2436.2,35.0]
["bitfinex","ETHUSD",1728347319584,6.5807291,2436.3,2436.2,35.0]
["bitfinex","ETHUSD",1728347319739,4.65476,2436.2,2435.7,4.10549]
["bitfinex","ETHUSD",1728347319941,0.10263277,2436.1,2435.7,4.10549]
["bitfinex","ETHUSD",1728347320365,0.10263277,2436.1,2435.8,4.10542]
["bitfinex","ETHUSD",1728347320643,0.10263277,2436.1,2436.0,35.0]
["bitfinex","ETHUSD",1728347321189,6.39299205,2436.1,2436.0,35.0]
["bitfinex","ETHUSD",1728347322796,6.39299205,2436.1,2435.7,4.10559]
["bitfinex","ETHUSD",1728347322991,0.55,2436.0,2435.7,4.10559]
["bitfinex","ETHUSD",1728347323224,0.10263538,2435.9,2435.8,4.10542]
["bitfinex","ETHUSD",1728347323427,0.65263529,2436.0,2435.8,4.10542]
["bitfinex","ETHUSD",1728347323799,0.65263529,2436.0,2435.9,35.0]
["bitfinex","ETHUSD",1728347326022,0.65263529,2436.0,2435.8,4.10542]
["bitfinex","ETHUSD",1728347326405,0.65263529,2436.0,2435.7,4.10559]
["bitfinex","ETHUSD",1728347326808,0.65263529,2436.0,2435.9,35.0]
["bitfinex","ETHUSD",1728347327910,0.55,2436.0,2435.9,35.0]
["bitfinex","ETHUSD",1728347328447,0.65263321,2436.0,2435.9,35.0]
["bitfinex","ETHUSD",1728347328923,0.65263321,2436.0,2435.7,8.21102]
["bitfinex","ETHUSD",1728347329446,0.26284792,2435.9,2435.7,8.21102]
["bitfinex","ETHUSD",1728347329803,0.65263321,2436.0,2435.8,35.0]
["bitfinex","ETHUSD",1728347332039,0.65263321,2436.0,2435.7,4.10551]
["bitfinex","ETHUSD",1728347332850,0.65263321,2436.0,2435.7,4.10549]
["bitfinex","ETHUSD",1728347333151,0.65263321,2436.0,2435.9,35.0]
["bitfinex","ETHUSD",1728347333763,0.55,2436.0,2435.9,35.0]
["bitfinex","ETHUSD",1728347333914,0.81260732,2436.0,2435.9,35.0]
["bitfinex","ETHUSD",1728347334416,0.55,2436.0,2435.9,35.0]
["bitfinex","ETHUSD",1728347334953,0.10263443,2436.1,2435.9,4.10525]
["bitfinex","ETHUSD",1728347335130,0.10263441,2436.4,2436.0,4.105]
["bitfinex","ETHUSD",1728347335326,1.19212437,2436.5,2435.9,3.79057494]
["bitfinex","ETHUSD",1728347335623,1.19212437,2436.5,2436.2,4.10472]
["bitfinex","ETHUSD",1728347335826,1.19211045,2436.7,2436.4,4.10441]
["bitfinex","ETHUSD",1728347336060,1.19211045,2436.7,2436.5,35.0]
["bitfinex","ETHUSD",1728347337675,5.29610045,2436.7,2436.5,35.0]
["bitfinex","ETHUSD",1728347337823,4.65407,2436.6,2436.5,35.0]
["bitfinex","ETHUSD",1728347338018,4.65407,2436.6,2436.0,5.37245917]
["bitfinex","ETHUSD",1728347338019,4.75668246,2436.6,2436.0,5.37245917]
["bitfinex","ETHUSD",1728347338262,0.55,2436.4,2436.0,5.37245917]
["bitfinex","ETHUSD",1728347338568,0.10261893,2436.3,2436.0,5.37245917]
["bitfinex","ETHUSD",1728347338859,4.10434,2436.5,2436.0,5.37245917]
["bitfinex","ETHUSD",1728347338860,0.10261893,2436.4,2436.0,5.37245917]
["bitfinex","ETHUSD",1728347339072,0.65261893,2436.4,2436.3,35.0]
["bitfinex","ETHUSD",1728347339937,4.75702893,2436.4,2436.3,35.0]
["bitfinex","ETHUSD",1728347340237,6.60463789,2436.4,2436.3,35.0]
["bitfinex","ETHUSD",1728347340572,6.70725457,2436.4,2436.3,35.0]
["bitfinex","ETHUSD",1728347341218,0.55,2435.8,2435.4,4.10602]
["bitfinex","ETHUSD",1728347341462,0.65264872,2435.8,2435.4,4.10602]
["bitfinex","ETHUSD",1728347341622,0.65264872,2435.8,2435.3,7.10626]
["bitfinex","ETHUSD",1728347341826,0.65264872,2435.8,2435.4,1.50031649]
["bitfinex","ETHUSD",1728347342051,4.75810872,2435.8,2435.4,1.50031649]
["bitfinex","ETHUSD",1728347342362,4.75810872,2435.8,2435.7,35.0]
["bitfinex","ETHUSD",1728347342574,4.65546,2435.8,2435.7,35.0]
["bitfinex","ETHUSD",1728347344281,4.10561,2435.7,2435.4,1.50031649]
["bitfinex","ETHUSD",1728347344482,4.10561,2435.7,2435.3,3.0]
["bitfinex","ETHUSD",1728347344843,0.26222514,2435.6,2435.3,3.0]
["bitfinex","ETHUSD",1728347345140,0.26222514,2435.6,2435.5,35.0]
["bitfinex","ETHUSD",1728347345336,4.10561,2435.7,2435.5,35.0]
["bitfinex","ETHUSD",1728347345795,0.55,2435.8,2435.5,3.8]
["bitfinex","ETHUSD",1728347346076,0.26222514,2435.7,2435.4,4.10601]
["bitfinex","ETHUSD",1728347346579,0.2622039,2435.6,2435.4,4.10601]
["bitfinex","ETHUSD",1728347346797,0.55,2435.8,2435.5,35.0]
["bitfinex","ETHUSD",1728347347077,4.10576,2435.6,2435.1,4.10657]
["bitfinex","ETHUSD",1728347347290,0.10264633,2435.6,2435.2,4.10634]
["bitfinex","ETHUSD",1728347347444,0.26221806,2435.5,2435.2,1.34815368]
["bitfinex","ETHUSD",1728347347641,0.26221806,2435.5,2435.4,35.0]
["bitfinex","ETHUSD",1728347348192,4.20841633,2435.6,2435.4,35.0]
["bitfinex","ETHUSD",1728347348393,4.20841633,2435.6,2435.2,5.45458368]
["bitfinex","ETHUSD",1728347348689,0.26221806,2435.5,2435.2,5.45458368]
["bitfinex","ETHUSD",1728347348846,0.26221806,2435.5,2435.4,35.0]
["bitfinex","ETHUSD",1728347350491,4.10628,2435.3,2435.0,1.844881]
["bitfinex","ETHUSD",1728347350788,1.1301,2435.7,2435.0,1.844881]
["bitfinex","ETHUSD",1728347350789,5.02133709,2435.2,2435.0,1.844881]
["bitfinex","ETHUSD",1728347351348,5.02133709,2435.2,2435.1,35.0]
["bitfinex","ETHUSD",1728347351542,6.03997851,2435.2,2435.1,35.0]
["bitfinex","ETHUSD",1728347351771,6.14264614,2435.2,2435.1,35.0]
["bitfinex","ETHUSD",1728347353273,12.93322108,2435.2,2435.1,35.0]
["bitfinex","ETHUSD",1728347353469,5.22878,2434.6,2434.1,8.21632]
["bitfinex","ETHUSD",1728347353776,0.36466285,2434.5,2434.1,4.10813]
["bitfinex","ETHUSD",1728347353967,0.26197027,2434.5,2434.2,4.10803]
["bitfinex","ETHUSD",1728347354173,0.26197027,2434.5,2434.3,4.1078]
["bitfinex","ETHUSD",1728347354367,0.55,2434.7,2434.4,35.0]
["bitfinex","ETHUSD",1728347354572,0.26197027,2434.6,2434.4,35.0]
["bitfinex","ETHUSD",1728347354809,0.26197027,2434.6,2434.3,4.1078]
["bitfinex","ETHUSD",1728347355126,0.26197027,2434.6,2434.3,5.0115586]
["bitfinex","ETHUSD",1728347355434,0.81197027,2434.6,2434.5,35.0]
["bitfinex","ETHUSD",1728347356226,4.91942027,2434.6,2434.5,35.0]
["bitfinex","ETHUSD",1728347356433,5.02211171,2434.6,2434.1,4.10827]
["bitfinex","ETHUSD",1728347356643,5.02211171,2434.6,2434.1,5.05669192]
["bitfinex","ETHUSD",1728347357041,5.02211171,2434.6,2434.1,9.16496192]
["bitfinex","ETHUSD",1728347357396,5.02211171,2434.6,2434.5,35.0]
["bitfinex","ETHUSD",1728347359600,5.16819,2434.4,2433.9,5.37597917]
["bitfinex","ETHUSD",1728347359838,0.36336201,2434.3,2433.9,5.37597917]
["bitfinex","ETHUSD",1728347360051,0.36336201,2434.3,2433.9,6.43854844]
["bitfinex","ETHUSD",1728347360212,0.36336201,2434.3,2433.9,4.10855]
["bitfinex","ETHUSD",1728347360416,4.47145201,2434.3,2433.8,4.10876]
["bitfinex","ETHUSD",1728347360741,5.02145201,2434.3,2434.2,35.0]
["bitfinex","ETHUSD",1728347361151,0.91336201,2434.3,2434.2,35.0]
["bitfinex","ETHUSD",1728347362647,0.91336201,2434.3,2433.9,8.2171]
["bitfinex","ETHUSD",1728347362811,0.91336201,2434.3,2433.9,5.45937906]
["bitfinex","ETHUSD",1728347363140,0.91336201,2434.3,2433.9,9.56790906]
["bitfinex","ETHUSD",1728347363634,0.91336201,2434.3,2434.2,35.0]
["bitfinex","ETHUSD",1728347364700,5.02131201,2434.3,2434.2,35.0]
["bitfinex","ETHUSD",1728347365705,5.02131201,2434.3,2433.8,8.2175]
["bitfinex","ETHUSD",1728347365937,4.65822,2434.2,2433.7,4.10888]
["bitfinex","ETHUSD",1728347366138,0.10271566,2434.1,2433.7,4.10888]
["bitfinex","ETHUSD",1728347366502,0.26066001,2434.0,2433.7,8.21776]
["bitfinex","ETHUSD",1728347366736,0.26066001,2434.0,2433.9,35.0]
["bitfinex","ETHUSD",1728347367137,0.81066001,2434.0,2433.9,35.0]
["bitfinex","ETHUSD",1728347367369,0.26066001,2434.0,2433.9,35.0]
["bitfinex","ETHUSD",1728347368079,0.55,2434.1,2433.9,35.0]
["bitfinex","ETHUSD",1728347368280,0.26066001,2434.0,2433.9,35.0]
["bitfinex","ETHUSD",1728347368672,0.55,2434.1,2433.8,4.10878]
["bitfinex","ETHUSD",1728347368845,0.26066001,2434.0,2433.8,4.10878]
["bitfinex","ETHUSD",1728347369388,0.26066001,2434.0,2433.6,4.10913]
["bitfinex","ETHUSD",1728347369389,0.55,2433.9,2433.6,4.10913]
["bitfinex","ETHUSD",1728347369547,0.55,2433.9,2433.6,1.90336352]
["bitfinex","ETHUSD",1728347369746,0.55,2433.9,2433.8,35.0]
["bitfinex","ETHUSD",1728347371770,0.55,2433.9,2433.6,4.10911]
["bitfinex","ETHUSD",1728347372771,0.55,2433.9,2433.8,35.0]
["bitfinex","ETHUSD",1728347374784,0.55,2433.9,2433.7,4.10896]
["bitfinex","ETHUSD",1728347374985,0.26014274,2433.8,2433.7,4.10896]
["bitfinex","ETHUSD",1728347376020,0.26014274,2433.8,2433.7,39.10896]
["bitfinex","ETHUSD",1728347376316,0.55,2433.9,2433.7,35.0]
["bitfinex","ETHUSD",1728347376506,0.55,2433.9,2433.5,8.21852]
["bitfinex","ETHUSD",1728347376709,0.10272185,2433.8,2433.5,4.10923]
["bitfinex","ETHUSD",1728347376882,0.36286459,2433.8,2433.5,4.10923]
["bitfinex","ETHUSD",1728347377076,0.36286459,2433.8,2433.7,35.0]
["bitfinex","ETHUSD",1728347377282,0.10272185,2433.8,2433.7,35.0]
["bitfinex","ETHUSD",1728347377929,1.76422357,2433.9,2433.6,4.10912]
["bitfinex","ETHUSD",1728347378422,0.55,2433.7,2433.2,4.10969]
["bitfinex","ETHUSD",1728347378717,0.10273292,2433.6,2433.2,4.10969]
["bitfinex","ETHUSD",1728347378930,0.91274808,2433.6,2433.5,35.0]
["bitfinex","ETHUSD",1728347379537,1.95884808,2433.6,2433.5,35.0]
["bitfinex","ETHUSD",1728347380190,1.85611516,2433.6,2433.5,35.0]
["bitfinex","ETHUSD",1728347380398,1.5961,2433.6,2433.5,35.0]
["bitfinex","ETHUSD",1728347380722,1.85605845,2433.6,2433.5,35.0]
["bitfinex","ETHUSD",1728347380882,1.85605845,2433.6,2433.3,4.10962]
["bitfinex","ETHUSD",1728347381078,0.10273427,2433.5,2433.3,4.10962]
["bitfinex","ETHUSD",1728347381589,0.25995845,2433.4,2433.3,4.10962]
["bitfinex","ETHUSD",1728347381849,0.10273427,2433.5,2433.3,4.10962]
["bitfinex","ETHUSD",1728347382053,0.10273427,2433.5,2433.3,39.10962]
["bitfinex","ETHUSD",1728347382222,0.25995845,2433.4,2433.3,39.10962]
["bitfinex","ETHUSD",1728347382550,0.10273427,2433.5,2433.3,39.10962]
["bitfinex","ETHUSD",1728347382714,1.5961,2433.6,2433.3,39.10962]
["bitfinex","ETHUSD",1728347382914,0.25995845,2433.4,2433.3,4.10962]
["bitfinex","ETHUSD",1728347383115,1.5961,2433.6,2433.3,4.10962]
["bitfinex","ETHUSD",1728347383349,0.25995845,2433.4,2433.3,4.10962]
["bitfinex","ETHUSD",1728347383944,1.5961,2433.6,2433.3,39.10962]
["bitfinex","ETHUSD",1728347384254,1.5961,2433.6,2433.3,38.79664172]
["bitfinex","ETHUSD",1728347384416,0.25963239,2433.5,2433.3,3.79664172]
["bitfinex","ETHUSD",1728347384818,0.25963239,2433.5,2433.4,35.0]
["bitfinex","ETHUSD",1728347385343,0.25963239,2433.5,2433.4,39.10947]
["bitfinex","ETHUSD",1728347385658,1.1348,2434.0,2433.6,4.10899]
["bitfinex","ETHUSD",1728347385809,1.1348,2434.0,2433.7,4.10895]
["bitfinex","ETHUSD",1728347385810,1.23752233,2434.0,2433.7,4.10895]
["bitfinex","ETHUSD",1728347386012,0.25954023,2433.9,2433.7,4.10895]
["bitfinex","ETHUSD",1728347386419,0.25954023,2433.9,2433.8,35.0]
["bitfinex","ETHUSD",1728347386837,0.80954023,2433.9,2433.8,35.0]
["bitfinex","ETHUSD",1728347387144,0.80954023,2433.9,2433.6,4.10899]
["bitfinex","ETHUSD",1728347387351,0.80954023,2433.9,2433.6,5.30988049]
["bitfinex","ETHUSD",1728347388144,0.80954023,2433.9,2433.5,4.1092]
["bitfinex","ETHUSD",1728347389254,0.25954023,2433.9,2433.8,4.1088]
["bitfinex","ETHUSD",1728347389678,0.86220488,2434.1,2433.9,4.10855]
["bitfinex","ETHUSD",1728347390041,0.86220488,2434.1,2433.9,3.91581253]
["bitfinex","ETHUSD",1728347390975,0.86220488,2434.1,2433.9,4.71827378]
["bitfinex","ETHUSD",1728347391478,0.86220488,2434.1,2433.9,0.80246125]
["bitfinex","ETHUSD",1728347391975,0.86220488,2434.1,2433.9,4.91108125]
["bitfinex","ETHUSD",1728347393278,0.10270607,2434.3,2434.0,4.10846]
["bitfinex","ETHUSD",1728347393443,0.55,2434.3,2434.0,4.98447167]
["bitfinex","ETHUSD",1728347393764,0.65270476,2434.3,2434.0,4.98447167]
["bitfinex","ETHUSD",1728347394143,0.55,2434.3,2434.0,4.98447167]
["bitfinex","ETHUSD",1728347394338,0.65270475,2434.3,2434.0,4.98447167]
["bitfinex","ETHUSD",1728347394544,0.55,2434.3,2434.0,4.98447167]
["bitfinex","ETHUSD",1728347395147,0.55,2434.3,2434.0,0.87601167]
["bitfinex","ETHUSD",1728347396387,0.55,2434.3,2433.9,4.29338593]
["bitfinex","ETHUSD",1728347396676,0.55,2434.3,2433.9,4.10861]
["bitfinex","ETHUSD",1728347396677,4.7607348,2434.3,2433.9,4.10861]
["bitfinex","ETHUSD",1728347396907,0.6527048,2434.3,2433.9,4.10861]
["bitfinex","ETHUSD",1728347397316,0.65270468,2434.3,2433.9,4.10861]
["bitfinex","ETHUSD",1728347397515,0.55,2434.3,2433.9,4.10861]
["bitfinex","ETHUSD",1728347397808,0.65270467,2434.3,2433.9,8.2171]
["bitfinex","ETHUSD",1728347397977,0.55,2434.3,2433.9,8.2171]
["bitfinex","ETHUSD",1728347398612,0.55,2434.3,2433.9,4.10849]
["bitfinex","ETHUSD",1728347399309,0.55,2434.3,2433.9,3.93737195]
["bitfinex","ETHUSD",1728347399722,0.55,2434.3,2433.9,8.04591195]
["bitfinex","ETHUSD",1728347399910,1.1054,2434.4,2434.0,4.10831]
["bitfinex","ETHUSD",1728347400282,1.1054,2434.4,2434.0,4.10833]
["bitfinex","ETHUSD",1728347400481,1.1261,2434.6,2434.2,5.85835325]
["bitfinex","ETHUSD",1728347400797,4.10722,2434.8,2434.4,1.75031325]
["bitfinex","ETHUSD",1728347400798,4.10728,2434.7,2434.4,1.75031325]
["bitfinex","ETHUSD",1728347401121,4.10728,2434.7,2434.2,9.96636325]
["bitfinex","ETHUSD",1728347401517,4.20996907,2434.7,2434.2,10.96299958]
["bitfinex","ETHUSD",1728347401680,5.23332,2434.8,2434.3,4.10793]
["bitfinex","ETHUSD",1728347401885,0.55,2434.7,2434.4,4.10777]
["bitfinex","ETHUSD",1728347402236,4.20971466,2434.9,2434.4,4.10777]
["bitfinex","ETHUSD",1728347402444,4.20971466,2434.9,2434.4,3.81121175]
["bitfinex","ETHUSD",1728347403434,0.55,2434.8,2434.4,3.81121175]
["bitfinex","ETHUSD",1728347403830,0.55,2434.8,2434.2,13.00433633]
["bitfinex","ETHUSD",1728347403831,4.65712,2434.8,2434.2,13.00433633]
["bitfinex","ETHUSD",1728347404040,4.65712,2434.8,2434.3,4.10794]
["bitfinex","ETHUSD",1728347404041,1.0779,2434.7,2434.3,4.10794]
["bitfinex","ETHUSD",1728347404332,1.0779,2434.7,2434.4,4.10769]
["bitfinex","ETHUSD",1728347404559,0.55,2434.8,2434.4,4.10769]
["bitfinex","ETHUSD",1728347405406,0.10268466,2434.9,2434.4,5.09209663]
["bitfinex","ETHUSD",1728347405623,0.10268466,2434.9,2433.9,5.2132112]
["bitfinex","ETHUSD",1728347405624,1.1387,2435.3,2434.8,7.89873]
["bitfinex","ETHUSD",1728347405847,1.1387,2435.3,2435.0,4.10675]
["bitfinex","ETHUSD",1728347406053,1.18195861,2435.5,2435.0,4.10669]
["bitfinex","ETHUSD",1728347406220,1.18195861,2435.5,2435.0,4.10668]
["bitfinex","ETHUSD",1728347406422,1.18195861,2435.5,2435.0,8.21335]
["bitfinex","ETHUSD",1728347406748,5.28788861,2435.5,2435.0,8.21336]
["bitfinex","ETHUSD",1728347407051,5.28788861,2435.5,2435.0,8.21334]
["bitfinex","ETHUSD",1728347407258,5.28788861,2435.5,2435.0,4.10667]
["bitfinex","ETHUSD",1728347407747,1.1303,2435.2,2434.8,4.10695]
["bitfinex","ETHUSD",1728347408351,0.55,2435.3,2434.9,8.21367]
["bitfinex","ETHUSD",1728347408553,0.55,2435.3,2434.9,3.81355941]
["bitfinex","ETHUSD",1728347408850,0.55,2435.3,2435.0,4.10677]
["bitfinex","ETHUSD",1728347409013,1.0427,2435.4,2435.0,4.10677]
["bitfinex","ETHUSD",1728347409624,1.0427,2435.4,2434.9,3.81355941]
["bitfinex","ETHUSD",1728347410131,1.0427,2435.4,2435.0,4.10669]
["bitfinex","ETHUSD",1728347410636,1.0427,2435.4,2434.9,3.81355941]
["bitfinex","ETHUSD",1728347410836,4.65636,2435.3,2434.8,4.10702]
["bitfinex","ETHUSD",1728347411044,4.75902164,2435.3,2434.8,4.10702]
["bitfinex","ETHUSD",1728347411646,4.75902164,2435.3,2434.8,3.80950288]
["bitfinex","ETHUSD",1728347412478,0.65266164,2435.3,2434.9,4.1069]
["bitfinex","ETHUSD",1728347414446,4.75898164,2435.3,2434.8,3.80950288]
["bitfinex","ETHUSD",1728347414647,0.99078016,2435.2,2434.9,3.92879349]
["bitfinex","ETHUSD",1728347414879,0.65266164,2435.3,2435.0,4.10669]
["bitfinex","ETHUSD",1728347415079,0.55,2435.3,2435.0,8.21336]
["bitfinex","ETHUSD",1728347415394,0.25288078,2435.2,2435.0,8.21336]
["bitfinex","ETHUSD",1728347415693,1.0427,2435.4,2435.0,8.21334]
["bitfinex","ETHUSD",1728347415894,0.25285943,2435.1,2435.0,8.21334]
["bitfinex","ETHUSD",1728347416068,1.97841914,2435.4,2435.0,8.21334]
["bitfinex","ETHUSD",1728347416069,1.0427,2435.4,2435.0,8.21334]
["bitfinex","ETHUSD",1728347416404,0.25285943,2435.3,2435.0,8.21334]
["bitfinex","ETHUSD",1728347416917,0.25285943,2435.3,2435.0,8.21335]
["bitfinex","ETHUSD",1728347417199,0.25285943,2435.3,2435.0,4.10667]
["bitfinex","ETHUSD",1728347417360,0.25285943,2435.3,2435.0,8.21335]
["bitfinex","ETHUSD",1728347417760,0.25285943,2435.3,2435.0,8.01852139]
["bitfinex","ETHUSD",1728347418196,0.25285943,2435.3,2435.1,4.10657]
["bitfinex","ETHUSD",1728347418798,0.25285943,2435.3,2435.2,4.10643]
["bitfinex","ETHUSD",1728347418994,1.0778,2435.6,2435.0,3.7917]
["bitfinex","ETHUSD",1728347419211,4.10547,2435.8,2435.0,3.7917]
["bitfinex","ETHUSD",1728347419212,1.0778,2435.8,2435.6,4.10569]
["bitfinex","ETHUSD",1728347419625,4.1052,2436.0,2435.7,4.10559]
["bitfinex","ETHUSD",1728347419626,1.0778,2436.0,2435.7,4.10559]
["bitfinex","ETHUSD",1728347420820,1.0778,2436.0,2435.7,3.97768101]
["bitfinex","ETHUSD",1728347421797,1.0778,2436.0,2435.6,4.10569]
["bitfinex","ETHUSD",1728347421798,5.1829,2436.0,2435.6,4.10569]
["bitfinex","ETHUSD",1728347422412,1.0778,2436.0,2435.8,4.10535]
["bitfinex","ETHUSD",1728347422807,1.1436,2436.2,2435.8,4.10535]
["bitfinex","ETHUSD",1728347422990,1.1436,2436.2,2435.8,4.10532]
["bitfinex","ETHUSD",1728347423202,1.1436,2436.2,2435.9,4.10517]
["bitfinex","ETHUSD",1728347423388,1.1436,2436.2,2435.8,8.21066]
["bitfinex","ETHUSD",1728347423691,1.1436,2436.2,2435.9,4.10524]
["bitfinex","ETHUSD",1728347424009,1.1436,2436.2,2435.9,3.96671865]
["bitfinex","ETHUSD",1728347424999,0.25347138,2436.1,2435.8,4.10532]
["bitfinex","ETHUSD",1728347425394,0.25347138,2436.1,2435.8,8.21067]
["bitfinex","ETHUSD",1728347425614,0.25347138,2436.1,2435.8,4.10532]
["bitfinex","ETHUSD",1728347426197,0.80363652,2436.1,2435.7,4.10557]
["bitfinex","ETHUSD",1728347426891,0.80363652,2436.1,2435.7,3.8490037]
["bitfinex","ETHUSD",1728347428731,0.25347138,2436.1,2436.0,4.10509]
["bitfinex","ETHUSD",1728347428929,1.93278178,2436.4,2436.1,4.10477]
["bitfinex","ETHUSD",1728347429102,1.93278178,2436.4,2436.2,4.10474]
["bitfinex","ETHUSD",1728347429103,0.25375586,2436.3,2436.2,4.10474]
["bitfinex","ETHUSD",1728347429902,0.25375586,2436.3,2435.9,4.10511]
["bitfinex","ETHUSD",1728347430338,0.25375586,2436.3,2435.8,3.7917]
["bitfinex","ETHUSD",1728347430539,0.86138178,2436.4,2435.9,0.37917]
["bitfinex","ETHUSD",1728347430786,0.25467338,2436.2,2436.1,4.10482]
["bitfinex","ETHUSD",1728347430943,0.86138178,2436.4,2436.1,4.10482]
["bitfinex","ETHUSD",1728347431238,0.25467338,2436.2,2436.1,4.10482]
["bitfinex","ETHUSD",1728347431435,0.86138178,2436.4,2436.1,4.10482]
["bitfinex","ETHUSD",1728347431753,0.86138178,2436.4,2436.0,4.10506]
["bitfinex","ETHUSD",1728347431892,0.25470181,2436.3,2436.0,4.10506]
["bitfinex","ETHUSD",1728347432431,0.25470181,2436.3,2436.2,4.10475]
["bitfinex","ETHUSD",1728347433000,0.25470181,2436.3,2436.2,3.88475355]
["bitfinex","ETHUSD",1728347434597,0.25470181,2436.3,2436.1,4.1049]
["bitfinex","ETHUSD",1728347435144,0.25470181,2436.3,2436.0,7.89677]
["bitfinex","ETHUSD",1728347435306,0.25470181,2436.3,2436.1,4.1049]
["bitfinex","ETHUSD",1728347435513,0.86138178,2436.4,2436.1,4.1049]
["bitfinex","ETHUSD",1728347435823,0.25472314,2436.3,2436.1,4.1049]
["bitfinex","ETHUSD",1728347436230,0.25472314,2436.3,2436.1,3.92539367]
["bitfinex","ETHUSD",1728347436734,0.25472314,2436.3,2436.2,7.89645]
["bitfinex","ETHUSD",1728347437935,0.25472314,2436.3,2436.2,4.10475]
["bitfinex","ETHUSD",1728347439248,0.25472314,2436.3,2436.2,3.77336101]
["bitfinex","ETHUSD",1728347440254,1.32572314,2436.3,2435.9,4.10511]
["bitfinex","ETHUSD",1728347440429,1.32572314,2436.3,2436.1,4.10491]
["bitfinex","ETHUSD",1728347440613,1.071,2436.3,2436.1,4.10491]
["bitfinex","ETHUSD",1728347440812,0.25482978,2436.2,2436.1,4.10491]
["bitfinex","ETHUSD",1728347441047,1.071,2436.3,2436.1,4.10491]
["bitfinex","ETHUSD",1728347441243,0.25482978,2436.2,2436.1,4.10491]
["bitfinex","ETHUSD",1728347441447,1.071,2436.3,2436.1,4.10491]
["bitfinex","ETHUSD",1728347441651,0.25482978,2436.2,2436.1,8.20975]
["bitfinex","ETHUSD",1728347442077,1.071,2436.3,2436.1,8.20975]
["bitfinex","ETHUSD",1728347442343,0.25482978,2436.2,2436.1,3.84356288]
["bitfinex","ETHUSD",1728347442652,1.071,2436.3,2436.1,3.84356288]
["bitfinex","ETHUSD",1728347442825,0.25482978,2436.2,2436.1,3.84356288]
["bitfinex","ETHUSD",1728347443016,1.071,2436.3,2436.2,4.10475]
["bitfinex","ETHUSD",1728347443417,1.32582978,2436.3,2436.2,4.10475]
["bitfinex","ETHUSD",1728347443940,1.071,2436.3,2436.2,4.10475]
["bitfinex","ETHUSD",1728347444141,1.32582978,2436.3,2436.2,4.10475]
["bitfinex","ETHUSD",1728347444343,0.25482978,2436.3,2436.2,4.10475]
["bitfinex","ETHUSD",1728347445339,0.25482978,2436.3,2436.2,3.76551731]
["bitfinex","ETHUSD",1728347448320,0.25482978,2436.3,2436.2,3.53702045]
["bitfinex","ETHUSD",1728347449970,0.25482978,2436.3,2436.2,7.32872045]
["bitfinex","ETHUSD",1728347450121,0.25482978,2436.3,2436.2,11.44594878]
["bitfinex","ETHUSD",1728347450324,1.1188,2437.0,2436.7,4.10384]
["bitfinex","ETHUSD",1728347450563,0.25486532,2436.9,2436.7,4.10384]
["bitfinex","ETHUSD",1728347451059,0.25486532,2436.9,2436.6,1.74678327]
["bitfinex","ETHUSD",1728347451234,0.25486532,2436.9,2436.7,4.10381]
["bitfinex","ETHUSD",1728347451561,0.25486532,2436.9,2436.6,1.74678327]
["bitfinex","ETHUSD",1728347451716,0.25486532,2436.9,2436.6,5.85084327]
["bitfinex","ETHUSD",1728347452663,0.25486532,2436.9,2436.7,4.10387]
["bitfinex","ETHUSD",1728347452821,0.25486532,2436.9,2436.6,4.10406]
["bitfinex","ETHUSD",1728347453023,0.25486532,2436.9,2436.7,4.10388]
["bitfinex","ETHUSD",1728347453464,0.25486532,2436.9,2436.7,4.10374]
["bitfinex","ETHUSD",1728347453969,0.25486532,2436.9,2436.8,4.10374]
["bitfinex","ETHUSD",1728347454465,0.25486532,2436.9,2436.8,7.64571861]
["bitfinex","ETHUSD",1728347454671,4.1027,2437.5,2436.8,4.9842878]
["bitfinex","ETHUSD",1728347454672,1.1188,2437.5,2436.8,4.9842878]
["bitfinex","ETHUSD",1728347454840,0.25516389,2436.9,2436.8,1.19925162]
["bitfinex","ETHUSD",1728347455032,1.1188,2437.5,2436.6,0.4112]
["bitfinex","ETHUSD",1728347455236,1.1188,2437.5,2437.2,3.78503618]
["bitfinex","ETHUSD",1728347455540,0.25516389,2437.4,2437.0,3.78503618]
["bitfinex","ETHUSD",1728347457537,0.25516389,2437.4,2437.0,3.55011428]
["bitfinex","ETHUSD",1728347458283,0.25516389,2437.4,2437.3,4.1029]
["bitfinex","ETHUSD",1728347459178,0.25516389,2437.4,2437.1,4.10313]
["bitfinex","ETHUSD",1728347459384,0.80280028,2437.4,2437.0,4.10339]
["bitfinex","ETHUSD",1728347459739,1.0929,2437.3,2436.9,4.10344]
["bitfinex","ETHUSD",1728347460148,0.25556179,2437.2,2436.9,4.10344]
["bitfinex","ETHUSD",1728347460471,1.0929,2437.3,2436.9,4.10344]
["bitfinex","ETHUSD",1728347460645,0.25556179,2437.1,2436.9,3.9434457]
["bitfinex","ETHUSD",1728347460846,1.0929,2437.3,2436.8,3.78503618]
["bitfinex","ETHUSD",1728347461171,1.0929,2437.3,2437.1,4.10314]
["bitfinex","ETHUSD",1728347462146,1.0929,2437.3,2437.0,7.88842618]
["bitfinex","ETHUSD",1728347462768,1.0929,2437.3,2437.0,4.10339]
["bitfinex","ETHUSD",1728347462977,1.0929,2437.3,2437.1,4.10315]
["bitfinex","ETHUSD",1728347463279,1.0929,2437.3,2437.0,4.10339]
["bitfinex","ETHUSD",1728347463665,1.0929,2437.3,2437.1,4.10317]
["bitfinex","ETHUSD",1728347463976,4.10241,2437.6,2437.1,4.10317]
["bitfinex","ETHUSD",1728347463977,1.1475,2437.6,2437.3,4.10288]
["bitfinex","ETHUSD",1728347464188,1.1475,2437.6,2437.3,8.20569]
["bitfinex","ETHUSD",1728347464355,1.1475,2437.6,2437.3,4.10281]
["bitfinex","ETHUSD",1728347465070,1.1475,2437.6,2437.1,4.10307]
["bitfinex","ETHUSD",1728347465241,4.20515858,2437.5,2437.0,4.10332]
["bitfinex","ETHUSD",1728347465441,1.0429,2437.4,2437.0,4.10332]
["bitfinex","ETHUSD",1728347466857,1.0429,2437.4,2437.1,4.1032]
["bitfinex","ETHUSD",1728347467682,1.0429,2437.4,2437.3,35.0]
["bitfinex","ETHUSD",1728347469576,1.29887399,2437.4,2437.3,35.0]
["bitfinex","ETHUSD",1728347469756,1.29887399,2437.4,2437.1,4.10323]
["bitfinex","ETHUSD",1728347470792,1.29887399,2437.4,2437.3,35.0]
["bitfinex","ETHUSD",1728347471400,1.0429,2437.4,2437.3,35.0]
["bitfinex","ETHUSD",1728347471889,1.2988882,2437.4,2437.3,35.0]
["bitfinex","ETHUSD",1728347472958,1.2988882,2437.4,2437.2,4.10306]
["bitfinex","ETHUSD",1728347473505,0.2559882,2437.4,2437.3,7.1029]
["bitfinex","ETHUSD",1728347473805,0.0008,2437.8,2437.7,4.10222]
["bitfinex","ETHUSD",1728347474013,0.0008,2437.8,2437.7,5.84850687]
["bitfinex","ETHUSD",1728347474299,0.0008,2437.8,2437.7,8.84850687]
["bitfinex","ETHUSD",1728347474593,0.0008,2437.8,2437.7,44.28287139]
["bitfinex","ETHUSD",1728347474794,0.0008,2437.8,2437.7,48.78899164]
["bitfinex","ETHUSD",1728347475883,1.1609169,2438.7,2437.7,48.50949016]
["bitfinex","ETHUSD",1728347476089,1.1609169,2438.7,2438.4,4.10096]
["bitfinex","ETHUSD",1728347476491,1.1609169,2438.7,2438.2,7.88082354]
["bitfinex","ETHUSD",1728347476696,0.7924492,2438.6,2438.2,4.10129]
["bitfinex","ETHUSD",1728347477290,0.2559882,2438.6,2438.5,35.0]
["bitfinex","ETHUSD",1728347477690,1.1609169,2438.7,2438.5,35.0]
["bitfinex","ETHUSD",1728347477898,5.2614569,2438.7,2438.1,4.10154]
["bitfinex","ETHUSD",1728347478091,0.2559882,2438.6,2438.2,4.10134]
["bitfinex","ETHUSD",1728347478418,0.35850813,2438.6,2438.5,35.0]
["bitfinex","ETHUSD",1728347478576,0.2559882,2438.6,2438.5,35.0]
["bitfinex","ETHUSD",1728347478776,4.10071,2438.6,2438.5,35.0]
["bitfinex","ETHUSD",1728347478980,4.10107,2438.4,2437.9,11.12634026]
["bitfinex","ETHUSD",1728347479203,0.2559882,2438.3,2437.9,4.10174]
["bitfinex","ETHUSD",1728347479418,1.1154,2438.2,2437.9,4.10174]
["bitfinex","ETHUSD",1728347479931,1.1154,2438.2,2437.8,3.0]
["bitfinex","ETHUSD",1728347480080,2.0574292,2438.2,2438.1,35.0]
["bitfinex","ETHUSD",1728347480784,1.1154,2438.2,2438.1,35.0]
["bitfinex","ETHUSD",1728347481285,1.6654,2438.2,2438.1,35.0]
["bitfinex","ETHUSD",1728347482220,1.6654,2438.2,2437.8,8.20392]
["bitfinex","ETHUSD",1728347482629,1.6654,2438.2,2437.8,4.10195]
["bitfinex","ETHUSD",1728347482787,1.6654,2438.2,2437.6,7.88191354]
["bitfinex","ETHUSD",1728347482788,5.76678,2438.2,2437.7,4.10222]
["bitfinex","ETHUSD",1728347482980,6.35370512,2438.2,2438.1,35.0]
["bitfinex","ETHUSD",1728347484417,6.31380512,2438.2,2438.1,35.0]
["bitfinex","ETHUSD",1728347484627,6.41634985,2438.2,2438.1,35.0]
["bitfinex","ETHUSD",1728347484786,6.67295588,2438.2,2438.1,35.0]
["bitfinex","ETHUSD",1728347485183,1.619,2437.9,2437.5,11.12715026]
["bitfinex","ETHUSD",1728347485388,1.619,2437.9,2437.5,4.10255]
["bitfinex","ETHUSD",1728347485389,1.72155504,2437.9,2437.5,4.10255]
["bitfinex","ETHUSD",1728347485590,0.25660603,2437.8,2437.5,8.20503]
["bitfinex","ETHUSD",1728347485791,0.25660603,2437.8,2437.6,7.88189354]
["bitfinex","ETHUSD",1728347485990,1.1403,2438.4,2438.0,4.10171]
["bitfinex","ETHUSD",1728347486305,0.25660603,2438.3,2438.2,39.10136]
["bitfinex","ETHUSD",1728347486904,1.24282577,2438.6,2438.2,39.10136]
["bitfinex","ETHUSD",1728347487105,1.24282577,2438.6,2438.2,4.10136]
["bitfinex","ETHUSD",1728347487309,0.25698248,2438.5,2438.2,4.10136]
["bitfinex","ETHUSD",1728347487528,0.25698248,2438.5,2438.4,35.0]
["bitfinex","ETHUSD",1728347488340,0.25698248,2438.5,2437.9,4.10184]
["bitfinex","ETHUSD",1728347488341,5.79235,2438.4,2437.9,4.10184]
["bitfinex","ETHUSD",1728347488635,0.25698958,2438.3,2437.9,8.20363]
["bitfinex","ETHUSD",1728347488810,0.25698958,2438.3,2438.0,4.10166]
["bitfinex","ETHUSD",1728347489145,0.25698958,2438.3,2438.2,35.0]
["bitfinex","ETHUSD",1728347491207,0.25698958,2438.3,2437.9,4.10179]
["bitfinex","ETHUSD",1728347491417,0.25698958,2438.3,2437.9,8.20358]
["bitfinex","ETHUSD",1728347491811,0.25698958,2438.3,2438.0,4.10164]
["bitfinex","ETHUSD",1728347492450,0.25698958,2438.3,2438.2,35.0]
["bitfinex","ETHUSD",1728347493656,4.35819958,2438.3,2438.2,35.0]
["bitfinex","ETHUSD",1728347494347,4.35819958,2438.3,2437.9,4.10179]
["bitfinex","ETHUSD",1728347494559,0.25698958,2438.3,2437.9,4.10179]
["bitfinex","ETHUSD",1728347495365,0.25698958,2438.3,2438.2,35.0]
["bitfinex","ETHUSD",1728347495720,1.22528278,2438.3,2438.2,35.0]
["bitfinex","ETHUSD",1728347496055,2.37478278,2438.3,2438.2,35.0]
["bitfinex","ETHUSD",1728347496354,7.12852566,2438.3,2438.2,35.0]
["bitfinex","ETHUSD",1728347496743,7.02599278,2438.3,2438.2,35.0]
["bitfinex","ETHUSD",1728347497060,7.12853119,2438.3,2438.2,35.0]
["bitfinex","ETHUSD",1728347497256,7.02599278,2438.3,2438.2,35.0]
["bitfinex","ETHUSD",1728347497555,0.55,2438.2,2437.7,8.20422]
["bitfinex","ETHUSD",1728347497755,0.25708189,2438.1,2437.7,8.20422]
["bitfinex","ETHUSD",1728347498455,0.80708189,2438.1,2438.0,35.0]
["bitfinex","ETHUSD",1728347498621,4.90863189,2438.1,2438.0,35.0]
["bitfinex","ETHUSD",1728347498957,5.90933423,2438.1,2438.0,35.0]
["bitfinex","ETHUSD",1728347499923,0.25708189,2438.1,2438.0,35.0]
["bitfinex","ETHUSD",1728347500154,1.1495,2438.3,2438.0,35.0]
["bitfinex","ETHUSD",1728347500358,0.25699669,2438.2,2437.9,4.10173]
["bitfinex","ETHUSD",1728347500556,0.25699669,2438.2,2437.6,10.88181354]
["bitfinex","ETHUSD",1728347500557,4.10141,2438.2,2437.6,10.88181354]
["bitfinex","ETHUSD",1728347500866,4.10141,2438.2,2437.4,8.14580026]
["bitfinex","ETHUSD",1728347500867,5.2451,2437.9,2437.5,4.10254]
["bitfinex","ETHUSD",1728347501235,0.25699669,2437.8,2437.5,4.10254]
["bitfinex","ETHUSD",1728347501852,0.25699669,2437.8,2437.7,35.0]
["bitfinex","ETHUSD",1728347502367,5.24511,2437.9,2437.7,35.0]
["bitfinex","ETHUSD",1728347502563,1.1432,2437.9,2437.7,35.0]
["bitfinex","ETHUSD",1728347502723,1.1432,2437.9,2437.5,4.10254]
["bitfinex","ETHUSD",1728347502926,0.25696118,2437.8,2437.5,4.10254]
["bitfinex","ETHUSD",1728347503163,0.25696118,2437.8,2437.7,35.0]
["bitfinex","ETHUSD",1728347503362,1.1432,2437.9,2437.7,35.0]
["bitfinex","ETHUSD",1728347503552,1.1432,2437.9,2437.5,8.20502]
["bitfinex","ETHUSD",1728347503749,0.25696118,2437.8,2437.6,4.10239]
["bitfinex","ETHUSD",1728347504323,0.25696118,2437.8,2437.3,0.84682251]
["bitfinex","ETHUSD",1728347504324,0.25696118,2437.8,2437.4,3.0]
["bitfinex","ETHUSD",1728347504929,0.25696118,2437.8,2437.4,7.10271]
["bitfinex","ETHUSD",1728347505426,4.35902118,2437.8,2437.3,8.20556]
["bitfinex","ETHUSD",1728347505627,4.35902118,2437.8,2437.3,8.64127765]
["bitfinex","ETHUSD",1728347505839,0.25696118,2437.8,2437.3,4.10275]
["bitfinex","ETHUSD",1728347506038,0.25696118,2437.8,2437.4,4.10263]
["bitfinex","ETHUSD",1728347506681,0.25696118,2437.8,2437.4,3.82025249]
["bitfinex","ETHUSD",1728347507671,0.25696118,2437.8,2437.5,4.10253]
["bitfinex","ETHUSD",1728347509538,0.25696118,2437.8,2437.6,4.10238]
["bitfinex","ETHUSD",1728347509739,4.20428388,2438.0,2437.6,3.9068521]
["bitfinex","ETHUSD",1728347509939,0.80665585,2437.9,2437.6,3.9068521]
["bitfinex","ETHUSD",1728347511076,0.25665585,2437.9,2437.7,1.74547951]
["bitfinex","ETHUSD",1728347511370,0.25665585,2437.9,2437.6,3.9068521]
["bitfinex","ETHUSD",1728347511371,5.19966,2438.1,2437.6,3.9068521]
["bitfinex","ETHUSD",1728347511559,0.55,2438.0,2437.6,3.9068521]
["bitfinex","ETHUSD",1728347511765,0.80647121,2438.0,2437.6,3.9068521]
["bitfinex","ETHUSD",1728347512137,0.80647121,2438.0,2437.7,4.1022]
["bitfinex","ETHUSD",1728347512375,0.80647121,2438.0,2437.6,4.10235]
["bitfinex","ETHUSD",1728347512790,0.80647121,2438.0,2437.6,3.78548242]
["bitfinex","ETHUSD",1728347513084,0.80647121,2438.0,2437.6,3.78414339]
["bitfinex","ETHUSD",1728347513457,0.25647121,2438.0,2437.9,1.74547951]
["bitfinex","ETHUSD",1728347513779,1.0382,2438.3,2437.9,5.84736951]
["bitfinex","ETHUSD",1728347513971,0.25647121,2438.2,2438.0,4.10171]
["bitfinex","ETHUSD",1728347514289,1.0382,2438.3,2437.9,5.84734951]
["bitfinex","ETHUSD",1728347514290,5.13942,2438.3,2437.9,5.84734951]
["bitfinex","ETHUSD",1728347514591,1.0382,2438.3,2437.9,5.84734951]
["bitfinex","ETHUSD",1728347514788,0.25647121,2438.2,2437.9,5.84734951]
["bitfinex","ETHUSD",1728347514947,1.0382,2438.3,2437.9,9.94906951]
["bitfinex","ETHUSD",1728347515150,0.25647121,2438.2,2437.9,5.84726951]
["bitfinex","ETHUSD",1728347515485,1.0382,2438.3,2437.9,5.84726951]
["bitfinex","ETHUSD",1728347515796,1.0382,2438.3,2437.9,9.59862399]
["bitfinex","ETHUSD",1728347515955,0.25647121,2438.2,2438.0,4.10163]
["bitfinex","ETHUSD",1728347516165,0.55,2438.4,2438.0,4.10172]
["bitfinex","ETHUSD",1728347516374,0.25647121,2438.3,2438.0,4.10172]
["bitfinex","ETHUSD",1728347518794,0.25647121,2438.3,2438.0,3.78124377]
["bitfinex","ETHUSD",1728347519467,0.25647121,2438.3,2438.0,4.21742128]
["bitfinex","ETHUSD",1728347520079,0.25647121,2438.3,2438.0,4.21775995]
["bitfinex","ETHUSD",1728347520586,1.0956,2438.2,2438.0,0.43651618]
["bitfinex","ETHUSD",1728347520762,0.25678364,2438.1,2438.0,0.43651618]
["bitfinex","ETHUSD",1728347520979,0.25678364,2438.1,2437.8,4.10202]
["bitfinex","ETHUSD",1728347520980,0.25678364,2438.1,2437.9,0.43651618]
["bitfinex","ETHUSD",1728347521295,0.25678364,2438.1,2437.8,4.10202]
["bitfinex","ETHUSD",1728347521655,4.46090047,2438.1,2437.6,7.10227]
["bitfinex","ETHUSD",1728347521852,0.25678364,2438.1,2437.8,3.0]
["bitfinex","ETHUSD",1728347523696,0.25678364,2438.1,2437.6,4.10227]
["bitfinex","ETHUSD",1728347523899,0.25678364,2438.1,2437.7,4.10221]
["bitfinex","ETHUSD",1728347523900,4.35841364,2438.1,2437.7,4.10221]
["bitfinex","ETHUSD",1728347524099,4.35841364,2438.1,2437.8,3.0]
["bitfinex","ETHUSD",1728347524392,4.46095921,2438.1,2437.8,3.0]
["bitfinex","ETHUSD",1728347524605,5.32421656,2438.1,2437.8,3.0]
["bitfinex","ETHUSD",1728347524954,4.10179,2438.0,2437.4,7.88309948]
["bitfinex","ETHUSD",1728347525197,1.0947,2437.9,2437.6,4.10236]
["bitfinex","ETHUSD",1728347525403,0.25678364,2437.8,2437.6,4.10236]
["bitfinex","ETHUSD",1728347525998,0.25678364,2437.8,2437.5,4.10245]
["bitfinex","ETHUSD",1728347526972,0.25678364,2437.8,2437.2,7.19166948]
["bitfinex","ETHUSD",1728347527183,0.25678364,2437.8,2437.4,4.10271]
["bitfinex","ETHUSD",1728347527806,0.25678364,2437.8,2437.4,4.10265]
["bitfinex","ETHUSD",1728347528099,0.25678364,2437.8,2437.2,3.72849626]
["bitfinex","ETHUSD",1728347528100,1.1152,2437.6,2437.2,3.72849626]
["bitfinex","ETHUSD",1728347528608,0.25678364,2437.5,2437.2,3.72849626]
["bitfinex","ETHUSD",1728347529176,0.25678364,2437.5,2437.2,7.83146626]
["bitfinex","ETHUSD",1728347529411,0.25678364,2437.5,2437.2,3.72849626]
["bitfinex","ETHUSD",1728347529774,0.25678364,2437.5,2437.2,7.83148626]
["bitfinex","ETHUSD",1728347529969,0.25678364,2437.5,2437.2,4.10304]
["bitfinex","ETHUSD",1728347529970,0.804211,2437.5,2437.2,4.10304]
["bitfinex","ETHUSD",1728347530211,0.25678364,2437.5,2437.3,4.1028]
["bitfinex","ETHUSD",1728347531085,0.25678364,2437.5,2437.3,3.9719494]
["bitfinex","ETHUSD",1728347531811,0.25678364,2437.5,2437.4,4.10273]
["bitfinex","ETHUSD",1728347531971,0.55,2437.7,2437.4,4.10273]
["bitfinex","ETHUSD",1728347532324,0.25631496,2437.6,2437.4,4.10273]
["bitfinex","ETHUSD",1728347532677,0.25631496,2437.6,2437.5,4.10256]
["bitfinex","ETHUSD",1728347532993,1.0488,2438.1,2437.8,4.10198]
["bitfinex","ETHUSD",1728347533321,1.0488,2438.1,2437.9,4.10181]
["bitfinex","ETHUSD",1728347533482,1.0488,2438.3,2438.0,4.10172]
["bitfinex","ETHUSD",1728347534093,1.0488,2438.3,2438.0,3.78555856]
["bitfinex","ETHUSD",1728347535422,1.0488,2438.3,2437.8,4.10195]
["bitfinex","ETHUSD",1728347535587,4.1014,2438.2,2437.8,4.10195]
["bitfinex","ETHUSD",1728347536628,1.0488,2438.3,2437.9,4.10181]
["bitfinex","ETHUSD",1728347537332,1.0488,2438.3,2437.9,3.88002821]
["bitfinex","ETHUSD",1728347537680,1.0488,2438.3,2438.0,4.1017]
["bitfinex","ETHUSD",1728347539830,1.0488,2438.3,2438.1,4.10148]
["bitfinex","ETHUSD",1728347539998,4.10081,2438.6,2438.1,4.10148]
["bitfinex","ETHUSD",1728347539999,1.6137,2438.5,2438.1,4.10148]
["bitfinex","ETHUSD",1728347540327,5.71467,2438.5,2438.0,4.1017]
["bitfinex","ETHUSD",1728347541016,5.71467,2438.5,2438.0,4.10163]
["bitfinex","ETHUSD",1728347541209,5.71467,2438.5,2438.0,8.20325]
["bitfinex","ETHUSD",1728347542317,5.71467,2438.5,2438.0,4.10162]
["bitfinex","ETHUSD",1728347542835,5.3670869,2438.7,2438.3,4.1012]
["bitfinex","ETHUSD",1728347543133,1.2665169,2438.7,2438.3,4.1012]
["bitfinex","ETHUSD",1728347543281,1.2665169,2438.7,2438.3,3.9467222]
["bitfinex","ETHUSD",1728347543493,1.2665169,2438.7,2438.1,4.10144]
["bitfinex","ETHUSD",1728347544036,1.2665169,2438.7,2438.2,4.10137]
["bitfinex","ETHUSD",1728347544332,1.2665169,2438.7,2438.3,4.10119]
["bitfinex","ETHUSD",1728347544706,5.3670669,2438.7,2438.3,4.10119]
["bitfinex","ETHUSD",1728347544933,0.25730907,2438.6,2438.2,4.10137]
["bitfinex","ETHUSD",1728347545540,0.25730907,2438.6,2438.2,8.20266]
["bitfinex","ETHUSD",1728347545896,0.25730907,2438.6,2438.3,4.1012]
["bitfinex","ETHUSD",1728347546441,0.25730907,2438.6,2438.3,3.95770163]
["bitfinex","ETHUSD",1728347546931,0.25730907,2438.6,2438.4,4.10096]
["bitfinex","ETHUSD",1728347547609,0.25730907,2438.6,2438.4,4.10096]
["bitfinex","ETHUSD",1728347549548,0.25730907,2438.6,2438.4,3.95019724]
["bitfinex","ETHUSD",1728347552437,0.25730907,2438.6,2438.4,3.73720551]
["bitfinex","ETHUSD",1728347553432,1.34630907,2438.6,2438.4,3.73720551]
["bitfinex","ETHUSD",1728347555421,0.25730907,2438.6,2438.4,3.73720551]
["bitfinex","ETHUSD",1728347555619,0.25730907,2438.6,2438.4,3.60756474]
["bitfinex","ETHUSD",1728347555851,0.25730907,2438.6,2438.3,5.84554518]
["bitfinex","ETHUSD",1728347556832,0.25730907,2438.6,2438.3,1.74434518]
["bitfinex","ETHUSD",1728347557031,0.25730907,2438.6,2438.4,4.10104]
["bitfinex","ETHUSD",1728347558071,0.25730907,2438.6,2438.4,8.202]
["bitfinex","ETHUSD",1728347558765,0.25730907,2438.6,2438.4,8.02077995]
["bitfinex","ETHUSD",1728347558971,0.25730907,2438.6,2438.5,4.10088]
["bitfinex","ETHUSD",1728347559761,0.25730907,2438.6,2438.3,1.74434518]
["bitfinex","ETHUSD",1728347559952,0.25730907,2438.6,2438.3,5.84547518]
["bitfinex","ETHUSD",1728347561176,0.25730907,2438.6,2438.3,4.10113]
["bitfinex","ETHUSD",1728347561877,1.1022,2438.5,2438.2,3.87881057]
["bitfinex","ETHUSD",1728347562080,1.1022,2438.5,2438.3,4.10121]
["bitfinex","ETHUSD",1728347562235,1.3598569,2438.5,2438.3,4.10121]
["bitfinex","ETHUSD",1728347563485,1.3598569,2438.5,2438.2,4.10136]
["bitfinex","ETHUSD",1728347563683,1.3598569,2438.5,2438.2,8.20262]
["bitfinex","ETHUSD",1728347564004,0.2576569,2438.5,2438.2,4.10126]
["bitfinex","ETHUSD",1728347564411,5.3005069,2438.7,2438.2,4.10126]
["bitfinex","ETHUSD",1728347564571,0.2576569,2438.4,2438.3,4.10116]
["bitfinex","ETHUSD",1728347564902,0.2576569,2438.4,2438.2,3.84324133]
["bitfinex","ETHUSD",1728347565204,9.4011569,2438.7,2438.2,3.84324133]
["bitfinex","ETHUSD",1728347565205,5.3005069,2438.7,2438.2,3.84324133]
["bitfinex","ETHUSD",1728347565512,0.53005069,2438.6,2438.2,3.84324133]
["bitfinex","ETHUSD",1728347565813,0.2576569,2438.6,2438.2,3.84324133]
["bitfinex","ETHUSD",1728347566197,0.2576569,2438.6,2437.8,4.10205]
["bitfinex","ETHUSD",1728347566198,1.1088,2438.5,2437.7,0.4112]
["bitfinex","ETHUSD",1728347566520,5.20969,2438.5,2438.1,4.10154]
["bitfinex","ETHUSD",1728347566688,0.25761432,2438.4,2438.1,4.10154]
["bitfinex","ETHUSD",1728347567335,0.25761432,2438.4,2438.2,4.10138]
["bitfinex","ETHUSD",1728347567919,0.25761432,2438.4,2438.2,3.73879713]
["bitfinex","ETHUSD",1728347568835,0.25761432,2438.4,2437.7,0.4112]
["bitfinex","ETHUSD",1728347569129,1.0805,2438.3,2437.9,4.1018]
["bitfinex","ETHUSD",1728347569533,1.0805,2438.3,2437.8,4.1019]
["bitfinex","ETHUSD",1728347569534,1.0805,2438.1,2437.8,4.1019]
["bitfinex","ETHUSD",1728347569863,1.0805,2438.1,2437.9,4.10188]
["bitfinex","ETHUSD",1728347570209,0.25761432,2438.0,2437.9,4.10188]
["bitfinex","ETHUSD",1728347571135,0.25761432,2438.0,2437.9,3.95854293]
["bitfinex","ETHUSD",1728347571631,0.25761432,2438.0,2437.9,5.70288811]
["bitfinex","ETHUSD",1728347571935,0.25761432,2438.0,2437.8,4.1019]
["bitfinex","ETHUSD",1728347572236,1.0872,2438.0,2437.8,4.1019]
["bitfinex","ETHUSD",1728347572411,0.25740135,2437.9,2437.8,4.1019]
["bitfinex","ETHUSD",1728347574138,0.25740135,2437.9,2437.8,3.91821308]
["bitfinex","ETHUSD",1728347574507,1.1535,2438.2,2437.9,4.10181]
["bitfinex","ETHUSD",1728347574949,0.25740135,2438.1,2437.9,4.10181]
["bitfinex","ETHUSD",1728347576450,0.25740135,2438.1,2438.0,4.10172]
["bitfinex","ETHUSD",1728347576644,0.25740135,2438.1,2437.9,4.10181]
["bitfinex","ETHUSD",1728347577144,0.25740135,2438.1,2437.9,3.80712808]
["bitfinex","ETHUSD",1728347577913,0.25740135,2438.1,2438.0,4.10172]
["bitfinex","ETHUSD",1728347578250,1.1369,2438.4,2438.1,4.10152]
["bitfinex","ETHUSD",1728347579045,1.1369,2438.4,2438.0,4.10172]
["bitfinex","ETHUSD",1728347579046,1.1369,2438.4,2438.2,4.10137]
["bitfinex","ETHUSD",1728347579244,4.10073,2438.6,2438.2,4.10137]
["bitfinex","ETHUSD",1728347579452,5.23423,2438.6,2438.2,4.10137]
["bitfinex","ETHUSD",1728347580128,5.23423,2438.6,2438.2,3.88663244]
["bitfinex","ETHUSD",1728347580526,4.1009,2438.5,2438.0,4.10158]
["bitfinex","ETHUSD",1728347580731,2.004613,2438.4,2438.0,4.10158]
["bitfinex","ETHUSD",1728347581355,1.0711,2438.4,2438.1,4.10151]
["bitfinex","ETHUSD",1728347581996,1.0711,2438.4,2438.2,4.10138]
["bitfinex","ETHUSD",1728347582439,1.0711,2438.4,2438.2,4.5304669]
["bitfinex","ETHUSD",1728347582641,1.0711,2438.4,2438.2,4.10138]
["bitfinex","ETHUSD",1728347583182,0.55,2438.6,2438.2,3.85519654]
["bitfinex","ETHUSD",1728347583539,1.1993169,2438.7,2438.3,5.84544518]
["bitfinex","ETHUSD",1728347583744,1.1993169,2438.7,2438.4,4.10096]
["bitfinex","ETHUSD",1728347583935,0.1111169,2438.7,2438.5,4.10087]
["bitfinex","ETHUSD",1728347584960,0.1111169,2438.7,2438.3,5.84544518]
["bitfinex","ETHUSD",1728347585274,0.1111169,2438.7,2438.4,4.10097]
["bitfinex","ETHUSD",1728347586179,0.1111169,2438.7,2438.4,3.82282894]
["bitfinex","ETHUSD",1728347586768,0.1111169,2438.7,2438.6,35.0]
["bitfinex","ETHUSD",1728347589393,0.1111169,2438.7,2438.3,9.94659518]
["bitfinex","ETHUSD",1728347589675,0.1111169,2438.7,2438.4,4.10104]
["bitfinex","ETHUSD",1728347589880,0.1111169,2438.7,2438.3,9.94656518]
["bitfinex","ETHUSD",1728347590176,0.25756462,2438.6,2438.3,4.10111]
["bitfinex","ETHUSD",1728347590387,1.0886,2438.5,2438.1,7.10143]
["bitfinex","ETHUSD",1728347590560,1.0886,2438.5,2438.1,11.20289]
["bitfinex","ETHUSD",1728347590759,1.0886,2438.5,2438.4,35.0]
["bitfinex","ETHUSD",1728347591075,1.34616462,2438.5,2438.4,35.0]
["bitfinex","ETHUSD",1728347591881,5.44704462,2438.5,2438.4,35.0]
["bitfinex","ETHUSD",1728347592250,5.44704462,2438.5,2438.1,7.10143]
["bitfinex","ETHUSD",1728347592704,4.10125,2438.3,2437.9,4.10175]
["bitfinex","ETHUSD",1728347592850,1.1359,2438.2,2437.7,4.10209]
["bitfinex","ETHUSD",1728347593050,1.39352142,2438.2,2437.9,4.1018]
["bitfinex","ETHUSD",1728347593246,1.94352142,2438.2,2438.1,35.0]
["bitfinex","ETHUSD",1728347593488,0.25762142,2438.2,2438.1,42.89079165]
["bitfinex","ETHUSD",1728347593689,5.14508,2438.6,2438.1,42.89079165]
["bitfinex","ETHUSD",1728347593889,5.14508,2438.6,2438.1,40.84589518]
["bitfinex","ETHUSD",1728347594088,0.25758593,2438.5,2438.1,5.84589518]
["bitfinex","ETHUSD",1728347594502,0.25758593,2438.5,2438.4,35.0]
["bitfinex","ETHUSD",1728347594817,5.14508,2438.6,2438.4,35.0]
["bitfinex","ETHUSD",1728347595158,9.78178242,2438.6,2438.4,35.0]
["bitfinex","ETHUSD",1728347595397,0.25758593,2438.5,2438.1,5.84589518]
["bitfinex","ETHUSD",1728347595996,0.25758593,2438.5,2438.1,1.74434518]
["bitfinex","ETHUSD",1728347596165,0.3601103,2438.5,2438.1,4.10155]
["bitfinex","ETHUSD",1728347596374,0.3601103,2438.5,2438.4,35.0]
["bitfinex","ETHUSD",1728347596598,0.25758593,2438.5,2438.4,35.0]
["bitfinex","ETHUSD",1728347596888,7.06320405,2438.5,2438.4,35.0]
["bitfinex","ETHUSD",1728347597892,6.96067965,2438.5,2438.4,35.0]
["bitfinex","ETHUSD",1728347598107,7.06321012,2438.5,2438.4,35.0]
["bitfinex","ETHUSD",1728347598396,7.06321012,2438.5,2438.0,4.10172]
["bitfinex","ETHUSD",1728347598397,6.96067965,2438.5,2438.0,4.10172]
["bitfinex","ETHUSD",1728347598602,4.75363481,2438.4,2437.9,5.84621518]
["bitfinex","ETHUSD",1728347598795,4.6511,2438.4,2437.9,5.84621518]
["bitfinex","ETHUSD",1728347598969,4.10123,2438.3,2437.9,1.74434518]
["bitfinex","ETHUSD",1728347599183,1.32598593,2438.2,2437.8,4.10197]
["bitfinex","ETHUSD",1728347599386,1.32598593,2438.2,2438.1,35.0]
["bitfinex","ETHUSD",1728347600894,0.25758593,2438.2,2438.1,35.0]
["bitfinex","ETHUSD",1728347601096,5.74898,2438.4,2438.1,35.0]
["bitfinex","ETHUSD",1728347601461,0.25758593,2438.3,2437.9,5.54500583]
["bitfinex","ETHUSD",1728347601893,0.25758593,2438.3,2438.2,35.0]
["bitfinex","ETHUSD",1728347604566,0.25758593,2438.3,2438.0,4.10164]
["bitfinex","ETHUSD",1728347604901,0.25758593,2438.3,2437.9,7.90246065]
["bitfinex","ETHUSD",1728347605068,0.25758593,2438.3,2438.0,4.10169]
["bitfinex","ETHUSD",1728347605567,0.25758593,2438.3,2438.2,35.0]
["bitfinex","ETHUSD",1728347606670,2.59942824,2438.3,2438.2,35.0]
["bitfinex","ETHUSD",1728347606870,6.70063824,2438.3,2438.2,35.0]
["bitfinex","ETHUSD",1728347607689,4.10162,2438.1,2437.6,11.38229]
["bitfinex","ETHUSD",1728347607890,0.55,2438.0,2437.6,4.10229]
["bitfinex","ETHUSD",1728347608216,0.80730198,2438.0,2437.6,4.10229]
["bitfinex","ETHUSD",1728347608379,2.05175196,2438.0,2437.6,4.10229]
["bitfinex","ETHUSD",1728347608579,1.94920198,2438.0,2437.9,35.0]
["bitfinex","ETHUSD",1728347608775,0.80730198,2438.0,2437.9,35.0]
["bitfinex","ETHUSD",1728347610118,4.90902198,2438.0,2437.9,35.0]
["bitfinex","ETHUSD",1728347610680,4.90902198,2438.0,2437.6,4.10229]
["bitfinex","ETHUSD",1728347611785,4.90902198,2438.0,2437.7,35.0]
["bitfinex","ETHUSD",1728347613633,0.25730198,2438.0,2437.8,4.10202]
["bitfinex","ETHUSD",1728347613795,0.25730198,2438.0,2437.9,5.84623518]
["bitfinex","ETHUSD",1728347613982,1.0402,2438.4,2438.1,4.10155]
["bitfinex","ETHUSD",1728347614315,5.15383,2438.6,2437.9,36.74434518]
["bitfinex","ETHUSD",1728347614516,5.15383,2438.6,2438.1,1.74434518]
["bitfinex","ETHUSD",1728347614677,5.15383,2438.6,2438.1,5.84580518]
["bitfinex","ETHUSD",1728347614880,0.24834283,2438.5,2438.1,5.84580518]
["bitfinex","ETHUSD",1728347615512,0.24834283,2438.5,2438.4,35.0]
["bitfinex","ETHUSD",1728347616924,0.24834283,2438.5,2438.2,4.10137]
["bitfinex","ETHUSD",1728347617396,0.24834283,2438.5,2438.2,4.1013]
["bitfinex","ETHUSD",1728347617585,0.24834283,2438.5,2438.3,4.10107]
["bitfinex","ETHUSD",1728347617785,0.24834283,2438.5,2438.4,35.0]
["bitfinex","ETHUSD",1728347618689,0.55,2438.6,2438.4,35.0]
["bitfinex","ETHUSD",1728347618894,0.24834283,2438.5,2438.4,35.0]
["bitfinex","ETHUSD",1728347619192,0.24834283,2438.5,2438.4,8.19596025]
["bitfinex","ETHUSD",1728347619547,0.1111169,2438.7,2438.6,4.10071]
["bitfinex","ETHUSD",1728347619842,0.1111169,2438.7,2438.6,3.74504635]
["bitfinex","ETHUSD",1728347620194,0.35945973,2438.7,2438.5,4.10084]
["bitfinex","ETHUSD",1728347620435,0.35945973,2438.7,2438.6,35.0]
["bitfinex","ETHUSD",1728347620634,0.35945973,2438.7,2438.6,40.84505518]
["bitfinex","ETHUSD",1728347621008,0.1111169,2438.7,2438.6,39.10071]
["bitfinex","ETHUSD",1728347621516,0.1111169,2438.7,2438.6,35.0]
["bitfinex","ETHUSD",1728347622894,0.1111169,2438.7,2438.5,4.10073]
["bitfinex","ETHUSD",1728347623321,0.24834283,2438.6,2438.5,4.10073]
["bitfinex","ETHUSD",1728347624013,0.24834283,2438.6,2438.5,35.0]
["bitfinex","ETHUSD",1728347624235,4.65071,2438.6,2438.5,35.0]
["bitfinex","ETHUSD",1728347624529,5.23345269,2438.6,2438.5,35.0]
["bitfinex","ETHUSD",1728347624731,5.3359772,2438.6,2438.5,35.0]
["bitfinex","ETHUSD",1728347624954,5.48231627,2438.6,2438.5,35.0]
["bitfinex","ETHUSD",1728347625143,1.38160627,2438.6,2438.5,35.0]
["bitfinex","ETHUSD",1728347625302,0.24886358,2438.6,2438.5,39.10088]
["bitfinex","ETHUSD",1728347625811,0.1111169,2438.7,2438.5,39.10088]
["bitfinex","ETHUSD",1728347626139,0.24922743,2438.6,2438.5,4.10088]
["bitfinex","ETHUSD",1728347627055,0.1111169,2438.7,2438.5,39.10088]
["bitfinex","ETHUSD",1728347627253,0.24922743,2438.6,2438.5,39.10088]
["bitfinex","ETHUSD",1728347627557,0.1111169,2438.7,2438.5,40.14147054]
["bitfinex","ETHUSD",1728347628041,0.1111169,2438.7,2438.5,5.14147054]
["bitfinex","ETHUSD",1728347628431,0.1111169,2438.7,2438.6,35.0]
["bitfinex","ETHUSD",1728347629021,0.1111169,2438.7,2438.5,4.10088]
["bitfinex","ETHUSD",1728347629654,0.1111169,2438.7,2438.4,4.10096]
["bitfinex","ETHUSD",1728347629974,0.1111169,2438.7,2438.6,4.10071]
["bitfinex","ETHUSD",1728347631419,0.1111169,2438.7,2438.6,7.8799799]
["bitfinex","ETHUSD",1728347631727,0.1111169,2438.7,2438.6,8.2911799]
["bitfinex","ETHUSD",1728347632232,0.1111169,2438.7,2438.6,7.94933737]
["bitfinex","ETHUSD",1728347632655,0.1111169,2438.7,2438.6,10.94933737]
["bitfinex","ETHUSD",1728347632950,0.1111169,2438.7,2438.6,12.53727341]
["bitfinex","ETHUSD",1728347636323,0.2416991,2440.0,2439.7,7.8780099]
["bitfinex","ETHUSD",1728347636929,0.2416991,2440.0,2439.6,4.09902]
["bitfinex","ETHUSD",1728347637247,0.2416991,2440.0,2439.7,4.09883]
["bitfinex","ETHUSD",1728347637500,0.2416991,2440.0,2439.8,4.09856]
["bitfinex","ETHUSD",1728347638057,0.2416991,2440.0,2439.6,0.53949961]
["bitfinex","ETHUSD",1728347638362,0.2416991,2440.0,2439.8,8.0122565]
["bitfinex","ETHUSD",1728347638772,0.2416991,2440.0,2439.7,4.09881]
["bitfinex","ETHUSD",1728347640059,0.2416991,2440.0,2439.6,4.09895]
["bitfinex","ETHUSD",1728347640239,1.0604,2439.9,2439.5,4.09919]
["bitfinex","ETHUSD",1728347640743,0.24235784,2439.8,2439.5,7.09915]
["bitfinex","ETHUSD",1728347641077,0.24235784,2439.8,2439.5,3.0]
["bitfinex","ETHUSD",1728347641078,4.34106784,2439.8,2439.5,3.0]
["bitfinex","ETHUSD",1728347641370,4.34106784,2439.8,2439.4,2.72505721]
["bitfinex","ETHUSD",1728347641371,9.40008765,2439.8,2439.4,2.72505721]
["bitfinex","ETHUSD",1728347641581,4.34106784,2439.8,2439.4,6.82439721]
["bitfinex","ETHUSD",1728347641740,4.34106784,2439.8,2439.4,2.72505721]
["bitfinex","ETHUSD",1728347642633,8.43984784,2439.8,2439.4,2.72505721]
["bitfinex","ETHUSD",1728347642838,5.23625,2439.6,2439.1,4.09974]
["bitfinex","ETHUSD",1728347643168,4.99412618,2439.5,2439.0,4.09992]
["bitfinex","ETHUSD",1728347643328,4.99412618,2439.5,2438.9,4.51124]
["bitfinex","ETHUSD",1728347643329,1.1372,2439.2,2438.9,4.10004]
["bitfinex","ETHUSD",1728347643829,0.24235784,2439.1,2438.9,4.10004]
["bitfinex","ETHUSD",1728347644231,0.24235784,2439.1,2439.0,4.10004]
["bitfinex","ETHUSD",1728347644469,0.55,2439.5,2438.7,4.51172]
["bitfinex","ETHUSD",1728347644470,1.0836,2439.5,2439.2,4.09961]
["bitfinex","ETHUSD",1728347644871,1.0836,2439.5,2438.8,8.2906899]
["bitfinex","ETHUSD",1728347644872,1.0836,2439.5,2439.0,4.09998]
["bitfinex","ETHUSD",1728347645163,0.518263,2439.4,2439.0,4.09994]
["bitfinex","ETHUSD",1728347645365,0.518263,2439.4,2439.2,4.09961]
["bitfinex","ETHUSD",1728347645570,1.0836,2439.5,2439.2,4.09961]
["bitfinex","ETHUSD",1728347646776,1.0836,2439.5,2439.0,4.09992]
["bitfinex","ETHUSD",1728347646777,1.0836,2439.5,2439.0,8.1998]
["bitfinex","ETHUSD",1728347646942,1.0836,2439.5,2439.3,4.09953]
["bitfinex","ETHUSD",1728347647374,1.0836,2439.5,2439.2,4.09969]
["bitfinex","ETHUSD",1728347647670,1.0836,2439.5,2439.1,3.72724283]
["bitfinex","ETHUSD",1728347647872,1.0836,2439.5,2439.1,7.82705283]
["bitfinex","ETHUSD",1728347648167,1.0836,2439.5,2439.1,3.72724283]
["bitfinex","ETHUSD",1728347648368,1.0836,2439.5,2439.1,7.82702283]
["bitfinex","ETHUSD",1728347648570,6.110957,2439.5,2439.0,7.10003]
["bitfinex","ETHUSD",1728347649678,4.09955,2439.3,2439.0,3.0]
["bitfinex","ETHUSD",1728347649978,1.0355,2439.2,2439.0,3.0]
["bitfinex","ETHUSD",1728347650137,0.24265864,2439.1,2439.0,3.0]
["bitfinex","ETHUSD",1728347650335,0.24265864,2439.1,2438.8,3.0]
["bitfinex","ETHUSD",1728347650571,0.24265864,2439.1,2438.7,3.9464341]
["bitfinex","ETHUSD",1728347650572,0.89319353,2439.1,2438.7,3.9464341]
["bitfinex","ETHUSD",1728347650931,4.99317353,2439.1,2438.6,11.38066]
["bitfinex","ETHUSD",1728347651331,0.55,2439.0,2438.6,4.10066]
["bitfinex","ETHUSD",1728347651534,1.29750044,2438.9,2438.5,4.10078]
["bitfinex","ETHUSD",1728347651766,2.36148226,2438.9,2438.5,4.10078]
["bitfinex","ETHUSD",1728347652349,2.36148226,2438.9,2438.5,8.20158]
["bitfinex","ETHUSD",1728347652549,2.11928182,2438.9,2438.5,4.10078]
["bitfinex","ETHUSD",1728347652977,0.24220044,2438.8,2438.7,4.10052]
["bitfinex","ETHUSD",1728347653566,0.24220044,2438.8,2438.7,3.85445193]
["bitfinex","ETHUSD",1728347654450,0.24220044,2438.8,2438.6,4.1007]
["bitfinex","ETHUSD",1728347654680,0.34470981,2438.8,2438.3,3.0]
["bitfinex","ETHUSD",1728347654838,0.34470981,2438.8,2438.4,4.1009]
["bitfinex","ETHUSD",1728347654839,1.0661,2438.7,2438.4,4.1009]
["bitfinex","ETHUSD",1728347655034,0.24192826,2438.6,2438.3,7.1012]
["bitfinex","ETHUSD",1728347655260,0.1025154,2438.6,2438.3,3.0]
["bitfinex","ETHUSD",1728347655466,0.1025154,2438.6,2438.2,4.10126]
["bitfinex","ETHUSD",1728347655648,0.2415415,2438.5,2438.2,4.10126]
["bitfinex","ETHUSD",1728347655839,5.26920229,2438.7,2438.2,8.20255]
["bitfinex","ETHUSD",1728347656152,0.2415415,2438.6,2438.2,8.20256]
["bitfinex","ETHUSD",1728347656367,0.2415415,2438.6,2438.2,4.10126]
["bitfinex","ETHUSD",1728347656552,4.3422815,2438.6,2438.2,4.10126]
["bitfinex","ETHUSD",1728347656756,4.44480379,2438.6,2438.2,3.91652627]
["bitfinex","ETHUSD",1728347657060,0.34406379,2438.6,2438.2,3.91652627]
["bitfinex","ETHUSD",1728347657239,0.98883549,2438.6,2438.2,3.91652627]
["bitfinex","ETHUSD",1728347657640,0.8863132,2438.6,2438.2,3.91652627]
["bitfinex","ETHUSD",1728347657951,0.2415415,2438.6,2438.2,3.91652627]
["bitfinex","ETHUSD",1728347658286,0.2415415,2438.6,2438.2,8.01780627]
["bitfinex","ETHUSD",1728347658445,0.2415415,2438.6,2438.2,3.91652627]
["bitfinex","ETHUSD",1728347658778,0.2415415,2438.6,2438.2,8.01781627]
["bitfinex","ETHUSD",1728347659798,0.2415415,2438.6,2438.3,4.10117]
["bitfinex","ETHUSD",1728347661093,0.2415415,2438.6,2438.2,3.68671004]
["bitfinex","ETHUSD",1728347661460,5.16668,2438.7,2438.2,7.78800004]
["bitfinex","ETHUSD",1728347661663,0.2415415,2438.5,2438.2,3.68671004]
["bitfinex","ETHUSD",1728347661886,6.10366723,2438.7,2438.2,3.68671004]
["bitfinex","ETHUSD",1728347662090,0.2415415,2438.4,2438.2,3.68671004]
["bitfinex","ETHUSD",1728347662400,0.2415415,2438.3,2438.2,6.68671004]
["bitfinex","ETHUSD",1728347662620,5.16668,2438.7,2438.2,6.68671004]
["bitfinex","ETHUSD",1728347662919,0.2415415,2438.6,2438.2,6.34037002]
["bitfinex","ETHUSD",1728347663903,0.34406386,2438.6,2438.2,3.0]
["bitfinex","ETHUSD",1728347664125,1.1174,2438.4,2438.2,3.0]
["bitfinex","ETHUSD",1728347664422,0.24132656,2438.3,2438.0,7.10171]
["bitfinex","ETHUSD",1728347664946,0.24132656,2438.3,2438.0,4.10171]
["bitfinex","ETHUSD",1728347665409,0.24132656,2438.3,2438.1,4.10151]
["bitfinex","ETHUSD",1728347665785,1.1174,2438.4,2438.2,3.95660805]
["bitfinex","ETHUSD",1728347666014,4.20308762,2438.7,2438.2,3.95660805]
["bitfinex","ETHUSD",1728347666015,0.24123341,2438.3,2438.2,3.95660805]
["bitfinex","ETHUSD",1728347666216,1.043,2438.5,2438.2,3.95660805]
["bitfinex","ETHUSD",1728347666411,0.24085368,2438.4,2438.2,3.95660805]
["bitfinex","ETHUSD",1728347667324,0.24085368,2438.4,2438.3,4.10121]
["bitfinex","ETHUSD",1728347667486,0.24085368,2438.4,2438.3,4.90699181]
["bitfinex","ETHUSD",1728347667698,1.0801,2438.9,2438.6,4.10062]
["bitfinex","ETHUSD",1728347668242,1.0801,2439.2,2439.0,4.09998]
["bitfinex","ETHUSD",1728347668595,1.0695,2439.5,2438.8,4.10025]
["bitfinex","ETHUSD",1728347668910,1.0695,2439.5,2439.2,3.90109195]
["bitfinex","ETHUSD",1728347669239,1.0695,2439.5,2439.3,4.09951]
["bitfinex","ETHUSD",1728347669412,5.24388,2439.7,2439.3,4.09951]
["bitfinex","ETHUSD",1728347669735,6.18838037,2439.7,2439.2,3.90109195]
["bitfinex","ETHUSD",1728347669940,0.10248084,2439.6,2439.2,3.90109195]
["bitfinex","ETHUSD",1728347670125,5.24387,2439.7,2439.2,3.90109195]
["bitfinex","ETHUSD",1728347670648,4.20152088,2439.6,2439.2,3.90109195]
["bitfinex","ETHUSD",1728347670800,5.1548,2439.5,2438.8,4.10026]
["bitfinex","ETHUSD",1728347671121,5.1548,2439.5,2438.6,7.1006]
["bitfinex","ETHUSD",1728347671122,5.67744311,2439.5,2439.0,4.09997]
["bitfinex","ETHUSD",1728347671432,0.55,2439.4,2439.0,4.09997]
["bitfinex","ETHUSD",1728347672006,0.55,2439.4,2439.0,3.86192302]
["bitfinex","ETHUSD",1728347672641,0.55,2439.4,2438.9,7.10011]
["bitfinex","ETHUSD",1728347672818,0.55,2439.4,2438.6,4.1897699]
["bitfinex","ETHUSD",1728347672819,0.55,2439.6,2439.2,4.09969]
["bitfinex","ETHUSD",1728347674553,4.64906,2439.6,2439.2,4.09969]
["bitfinex","ETHUSD",1728347674848,5.75132195,2439.6,2439.2,4.09969]
["bitfinex","ETHUSD",1728347675023,5.64884015,2439.6,2439.2,3.80939399]
["bitfinex","ETHUSD",1728347676948,0.55,2439.7,2439.5,35.0]
["bitfinex","ETHUSD",1728347677194,30.0,2440.1,2439.6,4.09902]
["bitfinex","ETHUSD",1728347677195,39.22899,2440.1,2439.6,4.09902]
["bitfinex","ETHUSD",1728347677389,0.10247226,2440.0,2439.6,4.09902]
["bitfinex","ETHUSD",1728347677691,39.22899,2440.1,2439.6,4.09902]
["bitfinex","ETHUSD",1728347677692,35.13069,2440.1,2439.6,4.09902]
["bitfinex","ETHUSD",1728347677858,39.22898,2440.1,2439.9,35.0]
["bitfinex","ETHUSD",1728347678056,4.20082302,2440.0,2439.5,4.09919]
["bitfinex","ETHUSD",1728347678261,4.09897,2439.7,2439.2,3.0]
["bitfinex","ETHUSD",1728347678478,0.55,2439.6,2439.2,3.0]
["bitfinex","ETHUSD",1728347679078,0.55,2439.6,2439.5,35.0]
["bitfinex","ETHUSD",1728347679794,0.7921861,2439.6,2439.5,35.0]
["bitfinex","ETHUSD",1728347679961,4.09874,2439.8,2439.5,35.0]
["bitfinex","ETHUSD",1728347679962,0.55,2439.7,2439.5,35.0]
["bitfinex","ETHUSD",1728347680173,5.16304,2439.9,2439.4,4.09927]
["bitfinex","ETHUSD",1728347680362,0.2421861,2439.8,2439.4,4.09927]
["bitfinex","ETHUSD",1728347680601,0.2421861,2439.8,2439.7,35.0]
["bitfinex","ETHUSD",1728347681079,0.2421861,2439.8,2439.4,4.09927]
["bitfinex","ETHUSD",1728347682306,0.2421861,2439.8,2439.7,35.0]
["bitfinex","ETHUSD",1728347684203,0.2421861,2439.8,2439.5,4.09918]
["bitfinex","ETHUSD",1728347684402,0.2421861,2439.8,2439.3,4.09944]
["bitfinex","ETHUSD",1728347684711,4.20136998,2439.7,2439.3,4.09944]
["bitfinex","ETHUSD",1728347684875,4.0989,2439.7,2439.3,4.09944]
["bitfinex","ETHUSD",1728347685202,0.34467003,2439.6,2439.2,7.09969]
["bitfinex","ETHUSD",1728347685565,4.09953,2439.3,2439.0,7.28]
["bitfinex","ETHUSD",1728347685767,0.65216774,2439.2,2438.9,4.10009]
["bitfinex","ETHUSD",1728347685999,0.24221474,2439.2,2439.0,4.10002]
["bitfinex","ETHUSD",1728347686185,5.83479145,2439.5,2439.1,35.0]
["bitfinex","ETHUSD",1728347686382,4.34146301,2439.4,2439.1,35.0]
["bitfinex","ETHUSD",1728347686581,4.44395537,2439.4,2439.0,4.10002]
["bitfinex","ETHUSD",1728347687108,4.99395537,2439.4,2439.3,35.0]
["bitfinex","ETHUSD",1728347687287,4.99395537,2439.4,2439.0,4.10002]
["bitfinex","ETHUSD",1728347688174,4.99395537,2439.4,2439.3,35.0]
["bitfinex","ETHUSD",1728347689113,6.01158091,2439.4,2439.3,35.0]
["bitfinex","ETHUSD",1728347690414,4.09972,2439.2,2438.9,3.0]
["bitfinex","ETHUSD",1728347690611,0.24200707,2439.1,2438.9,3.0]
["bitfinex","ETHUSD",1728347691323,6.42564001,2439.1,2439.0,35.0]
["bitfinex","ETHUSD",1728347691479,10.30741466,2439.1,2439.0,35.0]
["bitfinex","ETHUSD",1728347691819,10.20490991,2439.1,2439.0,35.0]
["bitfinex","ETHUSD",1728347692778,5.33634001,2439.1,2439.0,35.0]
["bitfinex","ETHUSD",1728347693017,6.49104643,2439.1,2439.0,35.0]
["bitfinex","ETHUSD",1728347693515,0.55,2438.9,2438.5,4.10086]
["bitfinex","ETHUSD",1728347693710,0.65251203,2438.9,2438.5,4.10086]
["bitfinex","ETHUSD",1728347693972,0.24194261,2438.8,2438.5,4.10086]
["bitfinex","ETHUSD",1728347694304,0.24194261,2438.8,2438.7,35.0]
["bitfinex","ETHUSD",1728347696511,0.24194261,2438.8,2438.5,4.10086]
["bitfinex","ETHUSD",1728347696938,0.24194261,2438.8,2438.6,4.10069]
["bitfinex","ETHUSD",1728347697658,0.24194261,2438.8,2438.7,35.0]
["bitfinex","ETHUSD",1728347699746,0.24194261,2438.8,2438.6,4.10069]
["bitfinex","ETHUSD",1728347699945,0.24194261,2438.8,2438.7,4.10054]
["bitfinex","ETHUSD",1728347700643,1.20839996,2439.3,2438.9,4.10019]
["bitfinex","ETHUSD",1728347700850,1.091,2439.5,2439.1,4.09978]
["bitfinex","ETHUSD",1728347701156,4.62847381,2439.5,2439.0,4.09994]
["bitfinex","ETHUSD",1728347701475,4.73096124,2439.5,2439.4,35.0]
["bitfinex","ETHUSD",1728347701615,4.09914,2439.6,2439.4,35.0]
["bitfinex","ETHUSD",1728347702228,0.55,2439.5,2439.4,35.0]
["bitfinex","ETHUSD",1728347702656,0.65248568,2439.5,2439.1,4.09974]
["bitfinex","ETHUSD",1728347703642,4.75168568,2439.5,2439.4,35.0]
["bitfinex","ETHUSD",1728347704177,0.65248568,2439.5,2439.4,35.0]
["bitfinex","ETHUSD",1728347704866,4.75168568,2439.5,2439.4,35.0]
["bitfinex","ETHUSD",1728347705176,6.84986725,2439.5,2439.4,35.0]
["bitfinex","ETHUSD",1728347705602,6.84986725,2439.5,2438.7,4.10043]
["bitfinex","ETHUSD",1728347705797,4.64974,2439.2,2438.7,4.10043]
["bitfinex","ETHUSD",1728347706098,0.65250424,2439.2,2438.8,4.10036]
["bitfinex","ETHUSD",1728347706283,0.55,2439.3,2439.0,4.10003]
["bitfinex","ETHUSD",1728347706671,0.55,2439.3,2439.2,35.0]
["bitfinex","ETHUSD",1728347706873,5.74445843,2439.3,2439.2,35.0]
["bitfinex","ETHUSD",1728347707082,6.78095843,2439.3,2439.2,35.0]
["bitfinex","ETHUSD",1728347707264,5.78852832,2439.3,2439.2,35.0]
["bitfinex","ETHUSD",1728347707464,5.68603,2439.3,2439.2,35.0]
["bitfinex","ETHUSD",1728347707973,5.78852829,2439.3,2439.2,35.0]
["bitfinex","ETHUSD",1728347708376,5.68603,2439.3,2439.2,35.0]
["bitfinex","ETHUSD",1728347708577,5.78852748,2439.3,2439.2,35.0]
["bitfinex","ETHUSD",1728347708895,5.78852748,2439.3,2438.6,4.10061]
["bitfinex","ETHUSD",1728347708896,0.55,2439.1,2438.8,4.10037]
["bitfinex","ETHUSD",1728347709803,0.55,2439.1,2439.0,35.0]
["bitfinex","ETHUSD",1728347709804,5.7411,2439.1,2439.0,35.0]
["bitfinex","ETHUSD",1728347711668,5.7411,2439.1,2438.6,4.10067]
["bitfinex","ETHUSD",1728347711900,5.84360477,2439.1,2438.6,4.10067]
["bitfinex","ETHUSD",1728347712670,5.84360477,2439.1,2439.0,35.0]
["bitfinex","ETHUSD",1728347712891,7.01706108,2439.1,2439.0,35.0]
["bitfinex","ETHUSD",1728347714800,7.01706108,2439.1,2438.2,3.0]
["bitfinex","ETHUSD",1728347714988,4.10071,2438.6,2438.2,7.10136]
["bitfinex","ETHUSD",1728347715615,1.18922183,2438.7,2438.2,7.10136]
["bitfinex","ETHUSD",1728347715819,5.28976183,2438.7,2438.6,35.0]
["bitfinex","ETHUSD",1728347716130,4.75306183,2438.7,2438.6,35.0]
["bitfinex","ETHUSD",1728347716432,5.88306183,2438.7,2438.6,35.0]
["bitfinex","ETHUSD",1728347716646,7.669357,2438.7,2438.6,35.0]
["bitfinex","ETHUSD",1728347718001,0.55,2438.5,2438.1,4.10145]
["bitfinex","ETHUSD",1728347718640,4.65097,2438.5,2438.1,4.10145]
["bitfinex","ETHUSD",1728347718840,4.75350012,2438.5,2438.4,35.0]
["bitfinex","ETHUSD",1728347719838,4.65097,2438.5,2438.4,35.0]
["bitfinex","ETHUSD",1728347720554,4.75349807,2438.5,2438.4,35.0]
["bitfinex","ETHUSD",1728347721046,4.10113,2438.4,2437.9,4.10175]
["bitfinex","ETHUSD",1728347721345,4.10113,2438.4,2437.9,5.950136]
["bitfinex","ETHUSD",1728347721346,0.10253346,2438.3,2437.9,5.950136]
["bitfinex","ETHUSD",1728347721936,0.10253346,2438.3,2437.7,3.0]
["bitfinex","ETHUSD",1728347721937,4.10165,2438.1,2437.7,3.0]
["bitfinex","ETHUSD",1728347722123,0.10254681,2438.0,2437.6,4.17347806]
["bitfinex","ETHUSD",1728347722748,4.10197,2437.9,2437.5,4.1024]
["bitfinex","ETHUSD",1728347723629,0.10255338,2437.8,2437.4,4.10271]
["bitfinex","ETHUSD",1728347723949,1.1098,2437.6,2437.2,4.10297]
["bitfinex","ETHUSD",1728347724157,1.1098,2437.6,2437.1,4.10312]
["bitfinex","ETHUSD",1728347724158,5.31485392,2437.6,2437.1,4.10312]
["bitfinex","ETHUSD",1728347724859,0.24053093,2437.5,2437.1,4.10312]
["bitfinex","ETHUSD",1728347725060,0.24053093,2437.5,2437.1,8.20627]
["bitfinex","ETHUSD",1728347725662,4.44569969,2437.5,2436.7,7.6905]
["bitfinex","ETHUSD",1728347725865,4.44569969,2437.5,2437.0,4.10339]
["bitfinex","ETHUSD",1728347725866,0.55,2437.4,2437.0,4.10339]
["bitfinex","ETHUSD",1728347726068,0.23937676,2437.3,2437.0,4.10339]
["bitfinex","ETHUSD",1728347727024,0.23937676,2437.3,2437.0,3.73096523]
["bitfinex","ETHUSD",1728347727221,0.23937676,2437.3,2437.0,7.83425523]
["bitfinex","ETHUSD",1728347728959,0.23937676,2437.3,2437.1,4.10322]
["bitfinex","ETHUSD",1728347729464,0.23937676,2437.3,2437.2,4.88647852]
["bitfinex","ETHUSD",1728347729837,5.26837956,2437.9,2437.4,4.10264]
["bitfinex","ETHUSD",1728347730021,5.26837956,2437.9,2437.4,7.89075559]
["bitfinex","ETHUSD",1728347730424,4.10206,2437.8,2437.2,4.88642852]
["bitfinex","ETHUSD",1728347730767,0.10255903,2437.7,2437.3,4.10289]
["bitfinex","ETHUSD",1728347732437,0.10255908,2437.8,2437.4,4.1026]
["bitfinex","ETHUSD",1728347732771,0.55,2437.8,2437.5,4.10247]
["bitfinex","ETHUSD",1728347732960,1.0639,2437.9,2437.6,4.10239]
["bitfinex","ETHUSD",1728347733161,1.0639,2437.9,2437.6,3.79382517]
["bitfinex","ETHUSD",1728347733546,0.10255348,2437.8,2437.4,8.2052]
["bitfinex","ETHUSD",1728347734276,4.20468348,2437.8,2437.3,4.10289]
["bitfinex","ETHUSD",1728347734483,4.73154183,2437.8,2437.3,4.10289]
["bitfinex","ETHUSD",1728347735881,4.73154183,2437.8,2437.2,4.10297]
["bitfinex","ETHUSD",1728347735882,0.55,2437.6,2437.2,4.10297]
["bitfinex","ETHUSD",1728347736062,0.10257086,2437.5,2437.1,4.10315]
["bitfinex","ETHUSD",1728347736267,0.10257086,2437.5,2437.2,3.76045064]
["bitfinex","ETHUSD",1728347736462,0.65257087,2437.6,2437.2,3.76045064]
["bitfinex","ETHUSD",1728347737043,1.1464,2437.7,2437.4,4.10257]
["bitfinex","ETHUSD",1728347737270,1.1464,2437.7,2437.2,4.10298]
["bitfinex","ETHUSD",1728347737448,1.1464,2437.7,2437.3,4.10288]
["bitfinex","ETHUSD",1728347738183,4.75495998,2437.6,2437.1,4.10312]
["bitfinex","ETHUSD",1728347738339,4.75495998,2437.6,2436.9,10.6905]
["bitfinex","ETHUSD",1728347738340,0.65255998,2437.6,2437.2,4.10298]
["bitfinex","ETHUSD",1728347738680,5.24871,2437.7,2437.2,4.10298]
["bitfinex","ETHUSD",1728347738681,1.1464,2437.7,2437.4,4.10271]
["bitfinex","ETHUSD",1728347739236,1.1464,2437.7,2437.4,3.73205323]
["bitfinex","ETHUSD",1728347739443,0.55,2437.8,2437.5,4.10248]
["bitfinex","ETHUSD",1728347739840,1.24105733,2437.9,2437.5,4.10248]
["bitfinex","ETHUSD",1728347740072,0.28724867,2437.7,2437.5,4.10248]
["bitfinex","ETHUSD",1728347740450,1.24105733,2437.9,2437.5,4.10248]
["bitfinex","ETHUSD",1728347740648,0.28724867,2437.6,2437.4,3.73205323]
["bitfinex","ETHUSD",1728347740987,0.28724867,2437.5,2437.3,4.10281]
["bitfinex","ETHUSD",1728347741284,4.10224,2437.7,2437.2,4.10296]
["bitfinex","ETHUSD",1728347741486,0.28724867,2437.4,2437.2,8.2059]
["bitfinex","ETHUSD",1728347741786,1.1262,2437.5,2437.2,4.10294]
["bitfinex","ETHUSD",1728347741996,0.28724867,2437.3,2437.0,4.10327]
["bitfinex","ETHUSD",1728347742147,5.22878,2437.5,2437.0,8.20657]
["bitfinex","ETHUSD",1728347742486,0.28724867,2437.2,2437.0,3.87879402]
["bitfinex","ETHUSD",1728347742657,5.22878,2437.5,2437.0,3.87879402]
["bitfinex","ETHUSD",1728347742865,0.28724867,2437.1,2437.0,3.87879402]
["bitfinex","ETHUSD",1728347743192,5.22878,2437.5,2437.0,3.87879402]
["bitfinex","ETHUSD",1728347743357,0.28724867,2437.1,2437.0,3.87879402]
["bitfinex","ETHUSD",1728347743675,5.22878,2437.5,2437.0,3.87879402]
["bitfinex","ETHUSD",1728347743856,0.28724867,2437.1,2437.0,3.87879402]
["bitfinex","ETHUSD",1728347744056,4.20532181,2437.4,2437.0,3.87879402]
["bitfinex","ETHUSD",1728347744259,1.0704,2437.1,2436.8,4.1037]
["bitfinex","ETHUSD",1728347744591,0.28724867,2437.0,2436.8,4.1037]
["bitfinex","ETHUSD",1728347744944,0.28724867,2437.0,2436.9,4.10357]
["bitfinex","ETHUSD",1728347745450,0.55,2437.2,2436.9,3.91177372]
["bitfinex","ETHUSD",1728347745665,0.28724867,2437.0,2436.9,3.91177372]
["bitfinex","ETHUSD",1728347745871,0.55,2437.2,2436.9,3.91177372]
["bitfinex","ETHUSD",1728347746073,0.55,2437.2,2436.8,4.10373]
["bitfinex","ETHUSD",1728347746394,0.28724867,2437.1,2436.8,4.10373]
["bitfinex","ETHUSD",1728347748077,0.28724867,2437.1,2436.8,8.20746]
["bitfinex","ETHUSD",1728347748276,0.28724867,2437.1,2436.8,4.10373]
["bitfinex","ETHUSD",1728347748442,0.28724867,2437.1,2436.8,3.9702466]
["bitfinex","ETHUSD",1728347748650,4.10343,2437.0,2436.6,11.79444]
["bitfinex","ETHUSD",1728347748991,4.10343,2437.0,2436.4,4.10428]
["bitfinex","ETHUSD",1728347748992,5.47992497,2436.9,2436.4,8.20861]
["bitfinex","ETHUSD",1728347749192,5.47992497,2436.9,2436.2,4.10462]
["bitfinex","ETHUSD",1728347749193,4.10393,2436.7,2436.2,4.10462]
["bitfinex","ETHUSD",1728347749348,4.20653379,2436.7,2436.2,4.10462]
["bitfinex","ETHUSD",1728347749549,4.20653379,2436.7,2436.2,8.20928]
["bitfinex","ETHUSD",1728347749768,4.39116497,2436.6,2436.2,4.10462]
["bitfinex","ETHUSD",1728347749952,0.38966147,2436.6,2436.2,4.10462]
["bitfinex","ETHUSD",1728347750377,0.38966147,2436.6,2436.3,4.10457]
["bitfinex","ETHUSD",1728347750566,0.38966147,2436.6,2436.2,4.10462]
["bitfinex","ETHUSD",1728347750765,0.28705497,2436.6,2436.3,4.10455]
["bitfinex","ETHUSD",1728347751199,4.10469,2436.3,2435.7,4.31547108]
["bitfinex","ETHUSD",1728347751344,4.10469,2436.3,2435.5,4.10583]
["bitfinex","ETHUSD",1728347751345,0.55,2436.1,2435.5,8.62213]
["bitfinex","ETHUSD",1728347751553,0.55,2436.1,2435.5,4.38702985]
["bitfinex","ETHUSD",1728347751554,0.65263221,2436.1,2435.5,4.38702985]
["bitfinex","ETHUSD",1728347751750,0.28705497,2436.0,2435.5,4.38702985]
["bitfinex","ETHUSD",1728347751992,0.28705497,2436.0,2435.5,7.19235084]
["bitfinex","ETHUSD",1728347752196,0.10263544,2435.9,2435.5,6.91112099]
["bitfinex","ETHUSD",1728347752348,1.6031,2436.1,2435.3,3.0]
["bitfinex","ETHUSD",1728347752553,1.0531,2436.3,2435.7,4.10543]
["bitfinex","ETHUSD",1728347752852,0.10262247,2436.2,2435.8,4.1054]
["bitfinex","ETHUSD",1728347753081,0.38967744,2436.2,2435.8,4.926483]
["bitfinex","ETHUSD",1728347753252,0.10262247,2436.2,2435.8,4.926483]
["bitfinex","ETHUSD",1728347753458,0.28705497,2436.1,2435.8,4.1054]
["bitfinex","ETHUSD",1728347753879,0.28705497,2436.1,2435.7,3.0]
["bitfinex","ETHUSD",1728347754610,0.28705497,2436.1,2435.7,2.71192348]
["bitfinex","ETHUSD",1728347755306,1.0418,2436.0,2435.7,2.71192348]
["bitfinex","ETHUSD",1728347755508,1.5918,2436.0,2435.5,8.21166]
["bitfinex","ETHUSD",1728347755710,1.5918,2436.0,2435.5,9.032826]
["bitfinex","ETHUSD",1728347755885,0.28705497,2435.9,2435.6,4.10576]
["bitfinex","ETHUSD",1728347757319,0.28705497,2435.9,2435.6,4.10573]
["bitfinex","ETHUSD",1728347757519,0.28705497,2435.9,2435.5,4.926976]
["bitfinex","ETHUSD",1728347757865,0.38968962,2435.9,2435.5,4.74520456]
["bitfinex","ETHUSD",1728347758886,0.28705497,2435.9,2435.5,4.74520456]
["bitfinex","ETHUSD",1728347759081,0.28705497,2435.9,2435.7,4.10558]
["bitfinex","ETHUSD",1728347759295,1.5918,2436.0,2435.7,4.10558]
["bitfinex","ETHUSD",1728347759735,0.285921,2435.9,2435.7,4.10558]
["bitfinex","ETHUSD",1728347760420,0.285921,2435.9,2435.6,4.10575]
["bitfinex","ETHUSD",1728347760588,0.285921,2435.9,2435.5,8.02987856]
["bitfinex","ETHUSD",1728347760796,0.285921,2435.9,2435.5,8.50840621]
["bitfinex","ETHUSD",1728347760994,0.285921,2435.9,2435.6,4.10574]
["bitfinex","ETHUSD",1728347761522,0.285921,2435.9,2435.5,8.50834621]
["bitfinex","ETHUSD",1728347761942,0.285921,2435.9,2435.5,4.40256621]
["bitfinex","ETHUSD",1728347762245,0.38855562,2435.9,2435.5,3.59957835]
["bitfinex","ETHUSD",1728347762403,4.49382562,2435.9,2435.5,3.59957835]
["bitfinex","ETHUSD",1728347762936,0.285921,2435.9,2435.5,7.70541835]
["bitfinex","ETHUSD",1728347763240,0.285921,2435.9,2435.5,4.37012019]
["bitfinex","ETHUSD",1728347763915,0.285921,2435.9,2435.5,4.09364362]
["bitfinex","ETHUSD",1728347764235,4.49394569,2435.9,2435.4,3.0]
["bitfinex","ETHUSD",1728347764448,4.49394569,2435.9,2435.1,11.79699]
["bitfinex","ETHUSD",1728347764449,4.65568,2435.7,2435.2,7.10642]
["bitfinex","ETHUSD",1728347764598,0.10264853,2435.6,2435.2,7.10642]
["bitfinex","ETHUSD",1728347764802,0.38757179,2435.6,2435.2,7.10642]
["bitfinex","ETHUSD",1728347766918,0.38757179,2435.6,2435.2,6.90702107]
["bitfinex","ETHUSD",1728347767432,0.38757179,2435.6,2435.4,3.0]
["bitfinex","ETHUSD",1728347767629,0.28492326,2435.6,2435.4,3.0]
["bitfinex","ETHUSD",1728347767805,0.28492326,2435.6,2435.4,7.10608]
["bitfinex","ETHUSD",1728347768146,1.2148477,2435.8,2435.4,7.10608]
["bitfinex","ETHUSD",1728347768147,0.28492326,2435.5,2435.4,7.10608]
["bitfinex","ETHUSD",1728347768315,1.2148477,2435.8,2435.4,7.10608]
["bitfinex","ETHUSD",1728347768513,0.83467187,2435.7,2435.4,7.10608]
["bitfinex","ETHUSD",1728347769139,0.83467187,2435.7,2435.3,7.10618]
["bitfinex","ETHUSD",1728347769960,0.83467187,2435.7,2435.3,6.91692145]
["bitfinex","ETHUSD",1728347770316,0.83467187,2435.7,2435.4,4.10608]
["bitfinex","ETHUSD",1728347770554,0.28467187,2435.7,2435.4,4.10608]
["bitfinex","ETHUSD",1728347770712,1.1122,2435.8,2435.4,4.79776215]
["bitfinex","ETHUSD",1728347770915,0.83467187,2435.7,2435.3,2.81074145]
["bitfinex","ETHUSD",1728347771112,0.10264856,2435.6,2435.3,2.81074145]
["bitfinex","ETHUSD",1728347771315,4.75824862,2435.7,2435.3,2.81074145]
["bitfinex","ETHUSD",1728347771513,0.28467187,2435.6,2435.3,2.81074145]
["bitfinex","ETHUSD",1728347771757,0.28467187,2435.6,2435.2,4.10629]
["bitfinex","ETHUSD",1728347772123,0.28467187,2435.6,2435.2,8.21265]
["bitfinex","ETHUSD",1728347772538,0.28467187,2435.6,2435.3,4.10624]
["bitfinex","ETHUSD",1728347773244,0.28467187,2435.6,2435.3,3.89776845]
["bitfinex","ETHUSD",1728347774272,0.28467187,2435.6,2435.2,8.21261]
["bitfinex","ETHUSD",1728347775836,0.28467187,2435.6,2435.2,8.21265]
["bitfinex","ETHUSD",1728347776142,0.28467187,2435.6,2435.2,5.07539897]
["bitfinex","ETHUSD",1728347776351,1.1122,2435.8,2435.5,4.10593]
["bitfinex","ETHUSD",1728347776539,0.28450667,2435.7,2435.5,4.10593]
["bitfinex","ETHUSD",1728347776717,1.1122,2435.8,2435.5,4.10593]
["bitfinex","ETHUSD",1728347776921,0.28450667,2435.7,2435.5,4.10593]
["bitfinex","ETHUSD",1728347777116,5.2503389,2436.0,2435.4,4.10609]
["bitfinex","ETHUSD",1728347777367,4.38984667,2435.9,2435.4,4.10609]
["bitfinex","ETHUSD",1728347777517,4.49248548,2435.9,2435.4,4.10609]
["bitfinex","ETHUSD",1728347778170,4.38984667,2435.9,2435.4,4.10609]
["bitfinex","ETHUSD",1728347778726,4.10544,2435.8,2435.4,4.10601]
["bitfinex","ETHUSD",1728347778923,5.11170806,2435.8,2435.4,4.10601]
["bitfinex","ETHUSD",1728347779145,0.28452822,2435.7,2435.4,3.94720556]
["bitfinex","ETHUSD",1728347779340,5.11170806,2435.8,2435.4,3.94720556]
["bitfinex","ETHUSD",1728347779522,0.28452822,2435.7,2435.4,3.94720556]
["bitfinex","ETHUSD",1728347779826,4.20790883,2435.9,2435.4,8.05320556]
["bitfinex","ETHUSD",1728347780025,0.28452822,2435.6,2435.5,4.10593]
["bitfinex","ETHUSD",1728347780218,5.14759,2436.0,2435.6,4.10572]
["bitfinex","ETHUSD",1728347780646,0.28454977,2435.9,2435.6,4.10572]
["bitfinex","ETHUSD",1728347781576,0.28454977,2435.9,2435.8,4.10542]
["bitfinex","ETHUSD",1728347781722,0.28454977,2435.9,2435.8,4.926514]
["bitfinex","ETHUSD",1728347782121,1.0425,2436.2,2435.9,4.1052]
["bitfinex","ETHUSD",1728347782323,1.0425,2436.2,2435.9,3.9236194]
["bitfinex","ETHUSD",1728347784627,1.0425,2436.2,2436.0,4.10508]
["bitfinex","ETHUSD",1728347784824,1.0552,2436.6,2436.3,4.10458]
["bitfinex","ETHUSD",1728347785229,1.0552,2436.6,2436.3,3.93345209]
["bitfinex","ETHUSD",1728347785855,1.0552,2436.6,2436.3,8.03793209]
["bitfinex","ETHUSD",1728347786162,0.86129145,2436.7,2436.3,8.03792209]
["bitfinex","ETHUSD",1728347786460,0.86129145,2436.7,2436.6,4.10407]
["bitfinex","ETHUSD",1728347786771,0.86129145,2436.7,2436.4,4.1044]
["bitfinex","ETHUSD",1728347786972,5.18005,2437.0,2436.5,4.10417]
["bitfinex","ETHUSD",1728347787264,4.10318,2437.2,2436.1,0.4105]
["bitfinex","ETHUSD",1728347787265,0.10258866,2437.1,2436.1,0.4105]
["bitfinex","ETHUSD",1728347787467,5.17622,2437.2,2436.7,8.20764]
["bitfinex","ETHUSD",1728347787940,1.073,2437.2,2436.8,4.10366]
["bitfinex","ETHUSD",1728347788086,4.10293,2437.3,2436.9,4.10357]
["bitfinex","ETHUSD",1728347788589,4.10293,2437.3,2436.9,3.85606953]
["bitfinex","ETHUSD",1728347788793,5.18102,2437.4,2436.9,3.85606953]
["bitfinex","ETHUSD",1728347789143,5.28359429,2437.4,2436.9,3.85606953]
["bitfinex","ETHUSD",1728347789777,5.18102,2437.4,2436.9,3.85606953]
["bitfinex","ETHUSD",1728347791387,5.18102,2437.4,2436.9,3.52539892]
["bitfinex","ETHUSD",1728347791599,5.18102,2437.4,2436.9,4.14453688]
["bitfinex","ETHUSD",1728347791895,1.0782,2437.4,2437.0,4.10326]
["bitfinex","ETHUSD",1728347792446,5.18094,2437.4,2436.9,4.14453688]
["bitfinex","ETHUSD",1728347792687,5.18094,2437.4,2437.0,4.10337]
["bitfinex","ETHUSD",1728347793255,1.0782,2437.4,2437.0,4.10337]
["bitfinex","ETHUSD",1728347793450,4.10257,2437.5,2437.0,4.10337]
["bitfinex","ETHUSD",1728347794384,5.20972,2437.6,2437.0,4.10337]
["bitfinex","ETHUSD",1728347794587,4.10275,2437.4,2437.0,3.93949093]
["bitfinex","ETHUSD",1728347794894,4.10257,2437.5,2437.0,3.93949093]
["bitfinex","ETHUSD",1728347795199,5.20972,2437.6,2437.1,4.10319]
["bitfinex","ETHUSD",1728347795406,4.10216,2437.8,2437.0,0.45586289]
["bitfinex","ETHUSD",1728347795407,5.13286,2437.8,2437.0,0.45586289]
["bitfinex","ETHUSD",1728347795556,8.20367,2438.0,2437.4,4.10258]
["bitfinex","ETHUSD",1728347795893,8.20363,2438.0,2437.5,4.10247]
["bitfinex","ETHUSD",1728347796069,8.20363,2438.0,2437.4,8.20522]
["bitfinex","ETHUSD",1728347796070,4.10192,2437.9,2437.4,8.20522]
["bitfinex","ETHUSD",1728347796264,4.10192,2437.9,2437.4,5.15278684]
["bitfinex","ETHUSD",1728347797202,4.10192,2437.9,2437.8,35.0]
["bitfinex","ETHUSD",1728347797694,4.10181,2438.0,2437.5,4.10252]
["bitfinex","ETHUSD",1728347798258,4.10198,2437.9,2437.4,5.15278684]
["bitfinex","ETHUSD",1728347798498,4.10231,2437.7,2437.2,7.1029]
["bitfinex","ETHUSD",1728347799060,4.10231,2437.7,2437.6,35.0]
["bitfinex","ETHUSD",1728347799355,1.0687,2438.2,2437.6,39.10229]
["bitfinex","ETHUSD",1728347799571,4.10158,2438.1,2437.6,43.19721025]
["bitfinex","ETHUSD",1728347799775,0.28666041,2438.0,2437.6,39.10229]
["bitfinex","ETHUSD",1728347799975,0.28666041,2438.0,2437.6,4.10229]
["bitfinex","ETHUSD",1728347800461,4.38838041,2438.0,2437.9,35.0]
["bitfinex","ETHUSD",1728347800661,4.38838041,2438.0,2437.5,8.20493]
["bitfinex","ETHUSD",1728347801462,4.38838041,2438.0,2437.5,4.10246]
["bitfinex","ETHUSD",1728347801662,4.38838041,2438.0,2437.9,35.0]
["bitfinex","ETHUSD",1728347803563,0.28666041,2438.0,2437.9,35.0]
["bitfinex","ETHUSD",1728347803794,4.10155,2438.1,2437.6,4.10238]
["bitfinex","ETHUSD",1728347804006,0.28704058,2438.0,2437.6,4.10238]
["bitfinex","ETHUSD",1728347804698,0.28704058,2438.0,2437.9,35.0]
["bitfinex","ETHUSD",1728347806725,0.28704058,2438.0,2437.6,4.10238]
["bitfinex","ETHUSD",1728347807795,0.28704058,2438.0,2437.9,35.0]
["bitfinex","ETHUSD",1728347809439,5.27264365,2438.2,2437.9,35.0]
["bitfinex","ETHUSD",1728347809608,0.28704058,2438.0,2437.7,4.10214]
["bitfinex","ETHUSD",1728347809938,6.26504102,2438.2,2437.7,3.80511314]
["bitfinex","ETHUSD",1728347810113,0.28704058,2437.9,2437.7,3.80511314]
["bitfinex","ETHUSD",1728347810462,0.28756421,2437.8,2437.7,3.80511314]
["bitfinex","ETHUSD",1728347810635,1.37276421,2437.8,2437.6,4.1023]
["bitfinex","ETHUSD",1728347810928,1.0852,2437.8,2437.5,4.10254]
["bitfinex","ETHUSD",1728347811231,0.28756421,2437.7,2437.5,4.10254]
["bitfinex","ETHUSD",1728347811641,1.0852,2437.8,2437.6,35.0]
["bitfinex","ETHUSD",1728347811991,1.0852,2437.8,2437.5,4.10254]
["bitfinex","ETHUSD",1728347812442,1.0852,2437.8,2437.7,35.0]
["bitfinex","ETHUSD",1728347813034,1.0852,2437.8,2437.6,4.10239]
["bitfinex","ETHUSD",1728347813432,4.20429278,2438.0,2437.6,4.10239]
["bitfinex","ETHUSD",1728347813731,6.24991379,2438.0,2437.5,8.20501]
["bitfinex","ETHUSD",1728347813936,6.79991379,2438.0,2437.9,35.0]
["bitfinex","ETHUSD",1728347814739,7.087478,2438.0,2437.9,35.0]
["bitfinex","ETHUSD",1728347816033,7.087478,2438.0,2437.5,8.20502]
["bitfinex","ETHUSD",1728347816252,0.61795667,2437.9,2437.6,4.10231]
["bitfinex","ETHUSD",1728347816817,0.28756421,2437.8,2437.6,4.10231]
["bitfinex","ETHUSD",1728347817071,0.28756421,2437.8,2437.7,35.0]
["bitfinex","ETHUSD",1728347817423,1.76835278,2438.0,2437.7,35.0]
["bitfinex","ETHUSD",1728347817662,0.28756421,2437.8,2437.7,35.0]
["bitfinex","ETHUSD",1728347817822,2.35534506,2438.0,2437.7,35.0]
["bitfinex","ETHUSD",1728347818017,0.28756421,2437.8,2437.7,35.0]
["bitfinex","ETHUSD",1728347818257,2.35534506,2438.0,2437.7,35.0]
["bitfinex","ETHUSD",1728347818558,6.45714506,2438.0,2437.7,35.0]
["bitfinex","ETHUSD",1728347818759,0.28756421,2437.9,2437.7,35.0]
["bitfinex","ETHUSD",1728347818926,0.28756421,2437.9,2437.5,3.90285907]
["bitfinex","ETHUSD",1728347819127,1.37219214,2437.9,2437.5,3.90285907]
["bitfinex","ETHUSD",1728347819328,1.37219214,2437.9,2437.8,35.0]
["bitfinex","ETHUSD",1728347820819,6.02408214,2437.9,2437.8,35.0]
["bitfinex","ETHUSD",1728347821021,8.94974652,2437.9,2437.8,35.0]
["bitfinex","ETHUSD",1728347821247,8.84719231,2437.9,2437.8,35.0]
["bitfinex","ETHUSD",1728347822132,0.55,2437.7,2437.3,4.10281]
["bitfinex","ETHUSD",1728347822371,0.39015702,2437.6,2437.3,4.10281]
["bitfinex","ETHUSD",1728347822573,0.55,2437.5,2437.3,4.10281]
["bitfinex","ETHUSD",1728347823086,0.28758572,2437.4,2437.1,4.1032]
["bitfinex","ETHUSD",1728347823633,0.28758572,2437.4,2437.3,35.0]
["bitfinex","ETHUSD",1728347825062,0.28758572,2437.4,2437.2,4.10305]
["bitfinex","ETHUSD",1728347825445,0.28758572,2437.4,2437.3,4.1029]
["bitfinex","ETHUSD",1728347825871,4.10211,2437.8,2437.4,4.1027]
["bitfinex","ETHUSD",1728347826072,4.10211,2437.8,2437.7,35.0]
["bitfinex","ETHUSD",1728347826481,5.22001,2437.9,2437.7,35.0]
["bitfinex","ETHUSD",1728347827017,5.22001,2437.9,2437.4,4.1027]
["bitfinex","ETHUSD",1728347827326,0.10255583,2438.0,2437.8,35.0]
["bitfinex","ETHUSD",1728347827327,0.10255617,2438.0,2437.8,35.0]
["bitfinex","ETHUSD",1728347827612,0.55,2438.0,2437.8,35.0]
["bitfinex","ETHUSD",1728347827775,0.55,2438.0,2437.6,8.20458]
["bitfinex","ETHUSD",1728347827976,7.01231947,2438.1,2437.7,4.1022]
["bitfinex","ETHUSD",1728347827977,5.2663093,2438.1,2437.7,4.1022]
["bitfinex","ETHUSD",1728347828214,5.2663093,2438.1,2438.0,35.0]
["bitfinex","ETHUSD",1728347828514,5.16376,2438.1,2438.0,35.0]
["bitfinex","ETHUSD",1728347829422,5.71376,2438.1,2438.0,35.0]
["bitfinex","ETHUSD",1728347829838,6.00115926,2438.1,2438.0,35.0]
["bitfinex","ETHUSD",1728347830338,0.28739926,2438.1,2438.0,35.0]
["bitfinex","ETHUSD",1728347831329,0.28739926,2438.1,2437.8,4.10205]
["bitfinex","ETHUSD",1728347831686,0.28739926,2438.1,2437.6,4.10238]
["bitfinex","ETHUSD",1728347831922,0.28739926,2438.1,2437.6,8.70511031]
["bitfinex","ETHUSD",1728347832129,5.17524,2438.0,2437.4,5.0052331]
["bitfinex","ETHUSD",1728347832348,5.17524,2438.0,2437.6,4.10238]
["bitfinex","ETHUSD",1728347832570,0.28737776,2437.9,2437.6,4.10238]
["bitfinex","ETHUSD",1728347833199,0.28737776,2437.9,2437.6,8.20468]
["bitfinex","ETHUSD",1728347833414,0.28737776,2437.9,2437.6,4.1023]
["bitfinex","ETHUSD",1728347833635,0.28737776,2437.9,2437.6,8.20461]
["bitfinex","ETHUSD",1728347834071,0.28737776,2437.9,2437.6,5.01302331]
["bitfinex","ETHUSD",1728347834344,0.28737776,2437.9,2437.6,8.94748152]
["bitfinex","ETHUSD",1728347834727,0.28737776,2437.9,2437.7,4.10212]
["bitfinex","ETHUSD",1728347835047,4.10132,2438.3,2437.7,4.10212]
["bitfinex","ETHUSD",1728347835195,0.28737776,2437.8,2437.7,4.10212]
["bitfinex","ETHUSD",1728347835395,4.10132,2438.3,2437.7,5.01364033]
["bitfinex","ETHUSD",1728347835708,0.28737776,2438.2,2437.9,4.10187]
["bitfinex","ETHUSD",1728347836037,4.10132,2438.3,2437.9,4.10187]
["bitfinex","ETHUSD",1728347836278,0.28737776,2438.1,2437.7,5.01364033]
["bitfinex","ETHUSD",1728347836540,5.22168,2438.1,2437.6,4.10236]
["bitfinex","ETHUSD",1728347836739,4.38910776,2438.0,2437.6,4.10236]
["bitfinex","ETHUSD",1728347837462,4.38910776,2438.0,2437.5,3.91189909]
["bitfinex","ETHUSD",1728347837617,0.28737776,2438.0,2437.6,4.1023]
["bitfinex","ETHUSD",1728347838364,0.28737776,2438.0,2437.2,4.74601017]
["bitfinex","ETHUSD",1728347838365,1.1076,2437.7,2437.2,3.0]
["bitfinex","ETHUSD",1728347838535,0.28768612,2437.6,2437.2,7.10306]
["bitfinex","ETHUSD",1728347838742,0.28768612,2437.6,2437.2,8.37248537]
["bitfinex","ETHUSD",1728347839864,0.28768612,2437.6,2437.1,1.4880537]
["bitfinex","ETHUSD",1728347840050,4.10264,2437.5,2437.1,1.4880537]
["bitfinex","ETHUSD",1728347840566,4.39031422,2437.4,2437.1,1.25368307]
["bitfinex","ETHUSD",1728347840719,1.1076,2437.3,2437.1,1.25368307]
["bitfinex","ETHUSD",1728347841161,0.28755705,2437.2,2437.1,1.25368307]
["bitfinex","ETHUSD",1728347841362,1.1076,2437.3,2437.1,1.25368307]
["bitfinex","ETHUSD",1728347841574,1.1076,2437.3,2437.1,5.35689307]
["bitfinex","ETHUSD",1728347841754,0.28734191,2437.2,2437.1,5.35689307]
["bitfinex","ETHUSD",1728347842064,5.19354,2437.5,2437.1,5.35689307]
["bitfinex","ETHUSD",1728347842519,0.28734191,2437.4,2437.1,5.35689307]
["bitfinex","ETHUSD",1728347842924,0.28734191,2437.4,2437.1,2.08937238]
["bitfinex","ETHUSD",1728347843192,0.28734191,2437.4,2437.3,4.1029]
["bitfinex","ETHUSD",1728347843325,4.10147,2438.2,2437.7,4.10221]
["bitfinex","ETHUSD",1728347843326,5.17657,2438.2,2437.7,4.10221]
["bitfinex","ETHUSD",1728347843837,9.27804,2438.2,2437.7,4.10221]
["bitfinex","ETHUSD",1728347844037,5.17657,2438.2,2437.7,4.10221]
["bitfinex","ETHUSD",1728347844240,9.27804,2438.2,2437.7,4.10221]
["bitfinex","ETHUSD",1728347844975,0.28734191,2438.1,2437.8,4.10198]
["bitfinex","ETHUSD",1728347845266,0.28734191,2438.1,2437.8,4.10195]
["bitfinex","ETHUSD",1728347846174,0.28734191,2438.1,2437.7,4.922605]
["bitfinex","ETHUSD",1728347846324,0.28734191,2438.1,2437.8,4.10205]
["bitfinex","ETHUSD",1728347846525,0.28734191,2438.1,2437.8,3.77801166]
["bitfinex","ETHUSD",1728347847127,0.28734191,2438.1,2437.8,0.55110656]
["bitfinex","ETHUSD",1728347847327,5.16403,2438.4,2437.9,4.10187]
["bitfinex","ETHUSD",1728347847524,4.10122,2438.3,2437.9,4.10187]
["bitfinex","ETHUSD",1728347847765,4.10146,2438.2,2437.8,0.55110656]
["bitfinex","ETHUSD",1728347848074,4.10135,2438.3,2437.8,4.65306656]
["bitfinex","ETHUSD",1728347848367,4.10158,2438.1,2437.7,4.10213]
["bitfinex","ETHUSD",1728347848733,0.28734191,2438.0,2437.7,4.10213]
["bitfinex","ETHUSD",1728347849772,0.28734191,2438.0,2437.7,3.76363226]
["bitfinex","ETHUSD",1728347850579,8.20301,2438.2,2437.7,3.76363226]
["bitfinex","ETHUSD",1728347850789,0.28734191,2438.1,2437.7,3.76363226]
["bitfinex","ETHUSD",1728347851150,0.28734191,2438.1,2437.7,7.86576226]
["bitfinex","ETHUSD",1728347851491,0.28734191,2438.1,2437.7,4.55020849]
["bitfinex","ETHUSD",1728347851648,0.28734191,2438.1,2437.7,7.86577226]
["bitfinex","ETHUSD",1728347852714,0.28734191,2438.1,2437.7,7.57837443]
["bitfinex","ETHUSD",1728347854361,0.28734191,2438.1,2437.8,4.10204]
["bitfinex","ETHUSD",1728347855507,0.28734191,2438.1,2437.8,8.204]
["bitfinex","ETHUSD",1728347855824,5.16407,2438.4,2437.9,3.72883105]
["bitfinex","ETHUSD",1728347855825,9.26512,2438.4,2437.9,3.72883105]
["bitfinex","ETHUSD",1728347856025,0.28765024,2438.3,2437.9,3.72883105]
["bitfinex","ETHUSD",1728347857125,0.28765024,2438.3,2437.9,4.51191016]
["bitfinex","ETHUSD",1728347858032,0.28765024,2438.3,2437.9,0.78307911]
["bitfinex","ETHUSD",1728347858250,0.28765024,2438.3,2437.8,4.10196]
["bitfinex","ETHUSD",1728347858251,4.38896024,2438.3,2437.8,4.10196]
["bitfinex","ETHUSD",1728347858538,4.38896024,2438.3,2437.8,8.20392]
["bitfinex","ETHUSD",1728347858891,4.38896024,2438.3,2437.9,4.10188]
["bitfinex","ETHUSD",1728347859547,4.38896024,2438.3,2437.8,3.74082647]
["bitfinex","ETHUSD",1728347859682,0.28765024,2438.3,2437.8,3.74082647]
["bitfinex","ETHUSD",1728347859888,0.28765024,2438.3,2437.9,4.10185]
["bitfinex","ETHUSD",1728347860796,0.28765024,2438.3,2438.2,35.0]
["bitfinex","ETHUSD",1728347861895,0.28765024,2438.3,2438.0,4.1017]
["bitfinex","ETHUSD",1728347862931,0.28765024,2438.3,2438.2,35.0]
["bitfinex","ETHUSD",1728347864693,0.28765024,2438.3,2438.2,41.9239728]
["bitfinex","ETHUSD",1728347865193,5.15902,2438.6,2438.2,6.9239728]
["bitfinex","ETHUSD",1728347865368,0.28824532,2438.5,2438.2,4.10138]
["bitfinex","ETHUSD",1728347865751,0.28824532,2438.5,2438.1,4.10153]
["bitfinex","ETHUSD",1728347866051,0.28824532,2438.5,2438.4,35.0]
["bitfinex","ETHUSD",1728347868206,0.28824532,2438.5,2438.1,4.10153]
["bitfinex","ETHUSD",1728347868702,0.28824532,2438.5,2438.1,4.921855]
["bitfinex","ETHUSD",1728347869058,0.28824532,2438.5,2438.4,35.0]
["bitfinex","ETHUSD",1728347870776,1.0583,2438.6,2438.4,35.0]
["bitfinex","ETHUSD",1728347871099,1.0583,2438.6,2438.2,4.1013]
["bitfinex","ETHUSD",1728347871100,0.28824532,2438.5,2438.2,4.1013]
["bitfinex","ETHUSD",1728347871265,0.28824532,2438.5,2438.2,8.20258]
["bitfinex","ETHUSD",1728347872061,0.28824532,2438.5,2438.4,35.0]
["bitfinex","ETHUSD",1728347872728,1.0583,2438.6,2438.4,35.0]
["bitfinex","ETHUSD",1728347873014,0.28824532,2438.5,2438.4,35.0]
["bitfinex","ETHUSD",1728347873168,0.28824532,2438.5,2438.2,4.10128]
["bitfinex","ETHUSD",1728347873691,0.28824532,2438.5,2438.4,35.0]
["bitfinex","ETHUSD",1728347874091,0.28824532,2438.5,2438.2,4.10128]
["bitfinex","ETHUSD",1728347874819,4.38919532,2438.5,2438.0,4.10159]
["bitfinex","ETHUSD",1728347875217,4.38919532,2438.5,2438.4,35.0]
["bitfinex","ETHUSD",1728347876305,0.28824532,2438.5,2438.4,35.0]
["bitfinex","ETHUSD",1728347877173,0.28824532,2438.5,2438.1,4.10152]
["bitfinex","ETHUSD",1728347878216,0.28824532,2438.5,2438.4,35.0]
["bitfinex","ETHUSD",1728347878514,4.10054,2438.7,2438.4,35.0]
["bitfinex","ETHUSD",1728347878688,0.28824532,2438.5,2438.4,35.0]
["bitfinex","ETHUSD",1728347879019,0.28824532,2438.5,2438.3,4.10119]
["bitfinex","ETHUSD",1728347879224,4.10054,2438.7,2438.3,5.0034681]
["bitfinex","ETHUSD",1728347879411,0.28824532,2438.6,2438.4,35.0]
["bitfinex","ETHUSD",1728347879579,4.10054,2438.7,2438.4,35.0]
["bitfinex","ETHUSD",1728347879778,0.28862516,2438.6,2438.3,4.10119]
["bitfinex","ETHUSD",1728347880218,0.28862516,2438.6,2438.5,35.0]
["bitfinex","ETHUSD",1728347880431,4.10054,2438.7,2438.3,4.10119]
["bitfinex","ETHUSD",1728347880718,0.28862516,2438.6,2438.3,4.10119]
["bitfinex","ETHUSD",1728347881418,4.38933516,2438.6,2438.5,35.0]
["bitfinex","ETHUSD",1728347881604,6.67102997,2438.6,2438.5,35.0]
["bitfinex","ETHUSD",1728347882145,6.56850793,2438.6,2438.5,35.0]
["bitfinex","ETHUSD",1728347883356,7.22102997,2438.6,2438.0,4.1017]
["bitfinex","ETHUSD",1728347883646,4.10107,2438.4,2438.0,4.1017]
["bitfinex","ETHUSD",1728347884135,0.28862516,2438.3,2437.8,0.4105]
["bitfinex","ETHUSD",1728347884340,0.28862516,2438.3,2438.2,35.0]
["bitfinex","ETHUSD",1728347884539,1.42282516,2438.3,2438.2,35.0]
["bitfinex","ETHUSD",1728347884945,5.52409516,2438.3,2438.2,35.0]
["bitfinex","ETHUSD",1728347885242,0.28862516,2438.3,2438.2,35.0]
["bitfinex","ETHUSD",1728347885408,5.13588,2438.5,2438.2,35.0]
["bitfinex","ETHUSD",1728347885608,0.28891901,2438.4,2438.2,35.0]
["bitfinex","ETHUSD",1728347885942,0.28891901,2438.4,2438.1,4.10154]
["bitfinex","ETHUSD",1728347886340,4.38995901,2438.4,2438.3,35.0]
["bitfinex","ETHUSD",1728347886642,4.38995901,2438.4,2437.9,4.10181]
["bitfinex","ETHUSD",1728347886939,4.38995901,2438.4,2438.0,3.0]
["bitfinex","ETHUSD",1728347887441,4.38995901,2438.4,2438.3,35.0]
["bitfinex","ETHUSD",1728347889063,0.28891901,2438.4,2438.3,35.0]
["bitfinex","ETHUSD",1728347889430,0.28891901,2438.4,2438.0,7.1017]
["bitfinex","ETHUSD",1728347890566,0.28891901,2438.4,2438.3,35.0]
["bitfinex","ETHUSD",1728347892670,0.28891901,2438.4,2438.1,4.10153]
["bitfinex","ETHUSD",1728347892874,0.28891901,2438.4,2438.1,5.221853]
["bitfinex","ETHUSD",1728347893493,0.28891901,2438.4,2438.3,35.0]
["bitfinex","ETHUSD",1728347894181,4.10072,2438.6,2438.3,35.0]
["bitfinex","ETHUSD",1728347894382,0.28891901,2438.5,2438.1,5.221853]
["bitfinex","ETHUSD",1728347894619,0.28891901,2438.5,2438.2,4.9235253]
["bitfinex","ETHUSD",1728347894819,8.30316766,2438.9,2438.4,39.10104]
["bitfinex","ETHUSD",1728347894820,5.2215,2438.9,2438.4,39.10104]
["bitfinex","ETHUSD",1728347894968,0.28881154,2438.8,2438.5,4.10083]
["bitfinex","ETHUSD",1728347895398,4.38920154,2438.8,2438.2,5.3339253]
["bitfinex","ETHUSD",1728347895575,4.38920154,2438.8,2438.4,3.76726334]
["bitfinex","ETHUSD",1728347895783,4.38920154,2438.8,2438.7,35.0]
["bitfinex","ETHUSD",1728347898484,6.16271504,2438.8,2438.7,35.0]
["bitfinex","ETHUSD",1728347898673,4.10097,2438.5,2438.1,0.4105]
["bitfinex","ETHUSD",1728347898875,4.39011768,2438.4,2438.0,10.28]
["bitfinex","ETHUSD",1728347899075,4.39011768,2438.4,2438.0,3.0]
["bitfinex","ETHUSD",1728347899336,4.10124,2438.3,2438.0,3.0]
["bitfinex","ETHUSD",1728347899477,5.22224,2438.3,2438.0,3.0]
["bitfinex","ETHUSD",1728347899676,0.28889752,2438.2,2438.0,3.0]
["bitfinex","ETHUSD",1728347899988,0.28889036,2438.1,2438.0,3.0]
["bitfinex","ETHUSD",1728347900191,5.22224,2438.3,2438.0,38.0]
["bitfinex","ETHUSD",1728347900420,0.28889036,2438.2,2438.0,38.0]
["bitfinex","ETHUSD",1728347900605,5.22224,2438.3,2438.0,3.0]
["bitfinex","ETHUSD",1728347900776,0.28889036,2438.2,2438.0,3.0]
["bitfinex","ETHUSD",1728347901003,1.121,2438.3,2438.1,35.0]
["bitfinex","ETHUSD",1728347901208,0.28889036,2438.2,2438.1,38.0]
["bitfinex","ETHUSD",1728347901542,1.121,2438.3,2438.1,38.0]
["bitfinex","ETHUSD",1728347901747,0.28889036,2438.2,2438.0,3.0]
["bitfinex","ETHUSD",1728347902105,1.121,2438.3,2438.0,7.10171]
["bitfinex","ETHUSD",1728347902303,0.28889036,2438.1,2438.0,7.10171]
["bitfinex","ETHUSD",1728347902507,1.121,2438.3,2438.0,7.10171]
["bitfinex","ETHUSD",1728347902712,0.28889036,2438.1,2438.0,7.10171]
["bitfinex","ETHUSD",1728347902930,1.121,2438.3,2438.0,7.10171]
["bitfinex","ETHUSD",1728347903204,0.28889036,2438.1,2438.0,3.0]
["bitfinex","ETHUSD",1728347903408,1.121,2438.3,2438.0,3.751237]
["bitfinex","ETHUSD",1728347903620,0.28889036,2438.2,2438.0,3.751237]
["bitfinex","ETHUSD",1728347903915,4.10097,2438.5,2438.0,3.751237]
["bitfinex","ETHUSD",1728347904249,4.10097,2438.5,2438.1,0.8263607]
["bitfinex","ETHUSD",1728347904417,4.10097,2438.5,2438.1,4.10155]
["bitfinex","ETHUSD",1728347904620,4.10073,2438.6,2438.2,4.10133]
["bitfinex","ETHUSD",1728347904829,0.28889036,2438.5,2438.2,3.97245568]
["bitfinex","ETHUSD",1728347905437,8.20131,2438.7,2438.2,3.97245568]
["bitfinex","ETHUSD",1728347905661,0.28889036,2438.6,2438.2,3.97245568]
["bitfinex","ETHUSD",1728347905933,0.28889036,2438.6,2438.3,4.10117]
["bitfinex","ETHUSD",1728347906349,5.16569,2438.8,2438.3,4.10117]
["bitfinex","ETHUSD",1728347906535,0.28880437,2438.5,2438.3,4.10117]
["bitfinex","ETHUSD",1728347906733,5.26820486,2438.8,2438.3,4.10117]
["bitfinex","ETHUSD",1728347907013,1.0653,2438.8,2438.4,4.10088]
["bitfinex","ETHUSD",1728347907237,0.28886886,2438.7,2438.5,4.10087]
["bitfinex","ETHUSD",1728347907617,4.10021,2438.9,2438.5,4.10087]
["bitfinex","ETHUSD",1728347907816,0.28891185,2438.8,2438.5,3.79586897]
["bitfinex","ETHUSD",1728347908561,0.28891185,2438.8,2438.4,5.03949903]
["bitfinex","ETHUSD",1728347909027,0.28891185,2438.8,2438.6,4.10068]
["bitfinex","ETHUSD",1728347909231,1.91680171,2439.0,2438.6,5.0146889]
["bitfinex","ETHUSD",1728347909556,0.28891185,2438.9,2438.6,5.0146889]
["bitfinex","ETHUSD",1728347910416,0.28891185,2438.9,2438.6,0.9140089]
["bitfinex","ETHUSD",1728347910659,0.27928146,2438.8,2438.5,4.10085]
["bitfinex","ETHUSD",1728347910857,9.25646,2439.0,2438.5,3.74899928]
["bitfinex","ETHUSD",1728347911064,0.27928146,2438.9,2438.6,4.10069]
["bitfinex","ETHUSD",1728347911264,0.27928146,2438.9,2438.6,4.961902]
["bitfinex","ETHUSD",1728347912165,4.10068,2438.7,2438.3,3.0]
["bitfinex","ETHUSD",1728347912330,8.20138,2438.7,2438.3,3.0]
["bitfinex","ETHUSD",1728347912668,0.27941758,2438.6,2438.3,3.0]
["bitfinex","ETHUSD",1728347913179,4.38013758,2438.6,2438.3,3.0]
["bitfinex","ETHUSD",1728347913664,0.27941758,2438.6,2438.3,3.0]
["bitfinex","ETHUSD",1728347914026,0.27941758,2438.6,2438.3,2.64620689]
["bitfinex","ETHUSD",1728347916518,4.10098,2438.5,2438.1,3.0]
["bitfinex","ETHUSD",1728347916726,4.10105,2438.4,2438.1,3.0]
["bitfinex","ETHUSD",1728347916966,0.27953221,2438.4,2438.1,3.0]
["bitfinex","ETHUSD",1728347917123,0.27953221,2438.4,2438.1,2.69332499]
["bitfinex","ETHUSD",1728347917328,0.27953221,2438.4,2438.3,4.10121]
["bitfinex","ETHUSD",1728347917729,1.0879,2438.7,2438.3,4.10121]
["bitfinex","ETHUSD",1728347918371,0.27953221,2438.6,2438.3,4.10121]
["bitfinex","ETHUSD",1728347918663,0.27953221,2438.6,2438.2,4.10135]
["bitfinex","ETHUSD",1728347919228,4.38026221,2438.6,2438.1,2.69332499]
["bitfinex","ETHUSD",1728347919460,1.032,2438.4,2438.1,2.69332499]
["bitfinex","ETHUSD",1728347919849,0.27953221,2438.3,2438.1,2.69332499]
["bitfinex","ETHUSD",1728347920152,0.27953221,2438.3,2438.1,2.5551742]
["bitfinex","ETHUSD",1728347923256,0.27953221,2438.3,2438.1,2.38050033]
["bitfinex","ETHUSD",1728347923557,0.27953221,2438.3,2438.2,4.10138]
["bitfinex","ETHUSD",1728347923890,5.13653,2438.6,2438.2,4.10138]
["bitfinex","ETHUSD",1728347924089,0.27953221,2438.5,2438.2,4.10138]
["bitfinex","ETHUSD",1728347924991,0.27953221,2438.5,2438.2,8.20266]
["bitfinex","ETHUSD",1728347925166,4.10056,2438.7,2438.2,9.30202603]
["bitfinex","ETHUSD",1728347925367,0.27938891,2438.4,2438.2,9.30202603]
["bitfinex","ETHUSD",1728347925567,4.10056,2438.7,2438.2,9.30202603]
["bitfinex","ETHUSD",1728347925891,4.10056,2438.7,2438.2,5.20064603]
["bitfinex","ETHUSD",1728347926050,0.27938891,2438.6,2438.2,9.30193603]
["bitfinex","ETHUSD",1728347926252,0.27938891,2438.6,2438.2,5.01892136]
["bitfinex","ETHUSD",1728347926495,0.27938891,2438.6,2438.2,3.91955533]
["bitfinex","ETHUSD",1728347927592,0.27938891,2438.6,2438.2,8.02084533]
["bitfinex","ETHUSD",1728347927762,0.27938891,2438.6,2438.2,3.91955533]
["bitfinex","ETHUSD",1728347928962,0.27938891,2438.6,2438.2,8.02085533]
["bitfinex","ETHUSD",1728347929410,0.27938891,2438.6,2438.2,7.78366873]
["bitfinex","ETHUSD",1728347929917,0.27938891,2438.6,2438.2,3.68236873]
["bitfinex","ETHUSD",1728347930216,0.27938891,2438.6,2438.2,7.78364873]
["bitfinex","ETHUSD",1728347931459,0.27938891,2438.6,2438.2,3.68236873]
["bitfinex","ETHUSD",1728347931764,0.27938891,2438.6,2438.2,7.78365873]
["bitfinex","ETHUSD",1728347931964,0.27938891,2438.6,2438.5,4.10088]
["bitfinex","ETHUSD",1728347932178,1.0227,2438.8,2438.4,4.10104]
["bitfinex","ETHUSD",1728347932373,0.27938891,2438.6,2438.4,3.92390778]
["bitfinex","ETHUSD",1728347932580,1.0227,2438.8,2438.4,3.92390778]
["bitfinex","ETHUSD",1728347932780,0.27938891,2438.5,2438.3,8.20219]
["bitfinex","ETHUSD",1728347933005,5.1231,2438.8,2438.3,8.20219]
["bitfinex","ETHUSD",1728347933165,0.27938891,2438.4,2438.3,4.10108]
["bitfinex","ETHUSD",1728347933366,5.1231,2438.8,2438.3,4.10108]
["bitfinex","ETHUSD",1728347933587,0.27938891,2438.4,2438.3,4.10108]
["bitfinex","ETHUSD",1728347933787,9.22361,2438.8,2438.3,4.10108]
["bitfinex","ETHUSD",1728347933993,0.27938891,2438.4,2438.3,4.10108]
["bitfinex","ETHUSD",1728347934189,5.1231,2438.8,2438.3,4.10108]
["bitfinex","ETHUSD",1728347934376,0.27938891,2438.4,2438.3,4.10108]
["bitfinex","ETHUSD",1728347934906,4.10055,2438.7,2438.3,4.10108]
["bitfinex","ETHUSD",1728347935108,0.27938891,2438.6,2438.3,4.10108]
["bitfinex","ETHUSD",1728347935466,0.27938891,2438.6,2438.3,3.81176969]
["bitfinex","ETHUSD",1728347936705,0.27938891,2438.6,2438.2,8.20276]
["bitfinex","ETHUSD",1728347936911,1.0786,2438.5,2438.2,4.10138]
["bitfinex","ETHUSD",1728347937284,0.27931726,2438.4,2438.2,8.20268]
["bitfinex","ETHUSD",1728347937485,0.27931726,2438.4,2438.2,4.1013]
["bitfinex","ETHUSD",1728347938550,0.27931726,2438.4,2438.2,3.82542339]
["bitfinex","ETHUSD",1728347941710,0.27931726,2438.4,2438.1,2.38050033]
["bitfinex","ETHUSD",1728347941915,0.83546014,2438.4,2438.1,2.38050033]
["bitfinex","ETHUSD",1728347942088,0.27931726,2438.4,2438.1,6.48204033]
["bitfinex","ETHUSD",1728347944020,0.27931726,2438.4,2438.1,2.38050033]
["bitfinex","ETHUSD",1728347944620,0.27931726,2438.4,2438.1,2.24906515]
["bitfinex","ETHUSD",1728347944824,0.27931726,2438.4,2438.1,6.35059515]
["bitfinex","ETHUSD",1728347945918,0.27931726,2438.4,2438.1,2.24906515]
["bitfinex","ETHUSD",1728347946122,0.27931726,2438.4,2438.2,4.10122]
["bitfinex","ETHUSD",1728347947024,0.27931726,2438.4,2438.3,4.10121]
["bitfinex","ETHUSD",1728347947686,0.27931726,2438.4,2438.3,3.94329459]
["bitfinex","ETHUSD",1728347949624,0.27931726,2438.4,2438.3,4.38929173]
["bitfinex","ETHUSD",1728347950700,0.27931726,2438.4,2438.3,4.24534028]
["bitfinex","ETHUSD",1728347951736,1.0297,2439.2,2438.7,4.10053]
["bitfinex","ETHUSD",1728347952035,5.12948,2439.2,2438.8,0.44574119]
["bitfinex","ETHUSD",1728347952190,0.27920978,2439.1,2438.9,0.44567618]
["bitfinex","ETHUSD",1728347952396,0.27920978,2439.1,2438.8,4.10037]
["bitfinex","ETHUSD",1728347953339,4.37919978,2439.1,2438.6,4.10067]
["bitfinex","ETHUSD",1728347953898,4.37919978,2439.1,2438.6,3.88198657]
["bitfinex","ETHUSD",1728347954125,0.27920978,2439.1,2438.7,4.10052]
["bitfinex","ETHUSD",1728347954434,4.37908978,2439.1,2438.6,4.10069]
["bitfinex","ETHUSD",1728347957043,4.37908978,2439.1,2438.6,3.97483119]
["bitfinex","ETHUSD",1728347957423,4.10013,2439.0,2438.5,4.10075]
["bitfinex","ETHUSD",1728347957834,0.27947489,2438.9,2438.5,4.10075]
["bitfinex","ETHUSD",1728347958138,1.0859,2438.8,2438.5,4.10075]
["bitfinex","ETHUSD",1728347958339,1.0859,2438.8,2438.4,8.54220957]
["bitfinex","ETHUSD",1728347958638,0.27947489,2438.7,2438.4,8.54220957]
["bitfinex","ETHUSD",1728347958841,5.18627,2438.8,2438.4,8.54220957]
["bitfinex","ETHUSD",1728347959231,5.19241,2438.6,2438.4,1.44117957]
["bitfinex","ETHUSD",1728347959739,0.27947489,2438.5,2438.4,1.44117957]
["bitfinex","ETHUSD",1728347959943,1.0917,2438.6,2438.4,1.14506381]
["bitfinex","ETHUSD",1728347960144,0.27947489,2438.5,2438.4,1.14506381]
["bitfinex","ETHUSD",1728347963080,0.27947489,2438.5,2438.4,0.89896279]
["bitfinex","ETHUSD",1728347966196,0.27947489,2438.5,2438.4,0.59201294]
["bitfinex","ETHUSD",1728347967098,0.82666338,2438.5,2438.4,0.59201294]
["bitfinex","ETHUSD",1728347967405,1.95506338,2438.5,2438.4,0.59201294]
["bitfinex","ETHUSD",1728347967598,6.05594338,2438.5,2438.4,0.59201294]
["bitfinex","ETHUSD",1728347968261,0.82666338,2438.5,2438.4,0.59201294]
["bitfinex","ETHUSD",1728347968461,0.27947489,2438.5,2438.4,0.59201294]
["bitfinex","ETHUSD",1728347969136,0.27947489,2438.5,2438.4,0.34156149]
["bitfinex","ETHUSD",1728347971217,0.27947489,2438.5,2438.2,4.1013]
["bitfinex","ETHUSD",1728347972243,0.27947489,2438.5,2438.2,3.75431313]
["bitfinex","ETHUSD",1728347973941,0.27947489,2438.5,2438.3,4.10117]
["bitfinex","ETHUSD",1728347974106,5.22397,2438.7,2438.3,4.10117]
["bitfinex","ETHUSD",1728347974307,0.27925995,2438.6,2438.3,4.10117]
["bitfinex","ETHUSD",1728347974510,0.27925995,2438.6,2438.2,4.10137]
["bitfinex","ETHUSD",1728347974807,5.22397,2438.7,2438.2,4.962704]
["bitfinex","ETHUSD",1728347975152,5.22397,2438.7,2438.2,4.10137]
["bitfinex","ETHUSD",1728347975444,5.22397,2438.7,2438.2,3.7435644]
["bitfinex","ETHUSD",1728347975818,1.1234,2438.7,2438.2,3.7435644]
["bitfinex","ETHUSD",1728347976121,5.17332,2438.9,2438.4,8.20197]
["bitfinex","ETHUSD",1728347976317,0.27915248,2438.8,2438.4,8.20197]
["bitfinex","ETHUSD",1728347976526,0.27915248,2438.8,2438.4,4.10093]
["bitfinex","ETHUSD",1728347977872,4.37953248,2438.8,2438.4,4.10093]
["bitfinex","ETHUSD",1728347978446,4.37953248,2438.8,2438.4,3.76022977]
["bitfinex","ETHUSD",1728347978649,4.37953248,2438.8,2438.3,4.1011]
["bitfinex","ETHUSD",1728347979549,8.48007248,2438.8,2438.3,4.1011]
["bitfinex","ETHUSD",1728347979753,4.10055,2438.7,2438.3,4.1011]
["bitfinex","ETHUSD",1728347979959,0.27915964,2438.6,2438.3,4.1011]
["bitfinex","ETHUSD",1728347981146,1.38425964,2438.6,2438.2,4.10124]
["bitfinex","ETHUSD",1728347981509,5.48496964,2438.6,2438.2,4.10124]
["bitfinex","ETHUSD",1728347981755,5.48504964,2438.6,2438.2,4.10124]
["bitfinex","ETHUSD",1728347981960,5.20639,2438.3,2438.0,3.4104]
["bitfinex","ETHUSD",1728347982260,4.38064114,2438.2,2438.0,3.0]
["bitfinex","ETHUSD",1728347982412,4.38064114,2438.2,2438.1,35.0]
["bitfinex","ETHUSD",1728347982917,4.10146,2438.2,2438.1,35.0]
["bitfinex","ETHUSD",1728347983551,5.032231,2438.2,2438.1,35.0]
["bitfinex","ETHUSD",1728347984110,4.10146,2438.2,2438.1,35.0]
["bitfinex","ETHUSD",1728347984309,5.20632,2438.3,2438.1,35.0]
["bitfinex","ETHUSD",1728347984512,0.27916681,2438.2,2437.8,0.92789405]
["bitfinex","ETHUSD",1728347984764,5.16801,2438.5,2438.0,4.10157]
["bitfinex","ETHUSD",1728347985062,9.26902,2438.5,2438.4,35.0]
["bitfinex","ETHUSD",1728347985242,5.16801,2438.5,2438.4,35.0]
["bitfinex","ETHUSD",1728347985566,5.85931189,2438.5,2438.4,35.0]
["bitfinex","ETHUSD",1728347986424,5.96183746,2438.5,2438.4,35.0]
["bitfinex","ETHUSD",1728347986635,8.25684638,2438.5,2438.4,35.0]
["bitfinex","ETHUSD",1728347986841,8.15432081,2438.5,2438.4,35.0]
["bitfinex","ETHUSD",1728347987630,8.15432081,2438.5,2437.8,0.92789405]
["bitfinex","ETHUSD",1728347987631,1.0198,2438.1,2437.8,3.92789405]
["bitfinex","ETHUSD",1728347987837,1.0198,2438.1,2437.8,8.02994405]
["bitfinex","ETHUSD",1728347988519,1.0198,2438.1,2438.0,35.0]
["bitfinex","ETHUSD",1728347989769,5.12135,2438.1,2438.0,35.0]
["bitfinex","ETHUSD",1728347990054,1.0198,2438.1,2438.0,35.0]
["bitfinex","ETHUSD",1728347990623,1.0198,2438.1,2437.8,3.92789405]
["bitfinex","ETHUSD",1728347991018,0.27872244,2438.0,2437.8,3.92789405]
["bitfinex","ETHUSD",1728347991567,0.27872244,2438.0,2437.9,35.0]
["bitfinex","ETHUSD",1728347991918,1.0198,2438.1,2437.9,35.0]
["bitfinex","ETHUSD",1728347992121,0.27872244,2438.0,2437.9,35.0]
["bitfinex","ETHUSD",1728347992355,0.27872244,2438.0,2437.8,0.92789405]
["bitfinex","ETHUSD",1728347992771,0.27872244,2438.0,2437.9,35.0]
["bitfinex","ETHUSD",1728347992923,8.2387506,2438.0,2437.9,35.0]
["bitfinex","ETHUSD",1728347993124,7.69875136,2438.0,2437.9,35.0]
["bitfinex","ETHUSD",1728347993371,7.8013115,2438.0,2437.9,35.0]
["bitfinex","ETHUSD",1728347993659,0.55,2437.5,2437.4,0.2071194]
["bitfinex","ETHUSD",1728347993867,6.551336,2437.5,2437.4,0.2071194]
["bitfinex","ETHUSD",1728347994036,5.95435304,2437.5,2437.4,0.2071194]
["bitfinex","ETHUSD",1728347994236,1.85179304,2437.5,2437.4,0.2071194]
["bitfinex","ETHUSD",1728347994572,1.30179304,2437.5,2437.4,0.2071194]
["bitfinex","ETHUSD",1728347994783,1.30179304,2437.5,2437.4,35.2071194]
["bitfinex","ETHUSD",1728347995151,1.0233,2437.5,2437.4,35.2071194]
["bitfinex","ETHUSD",1728347995388,4.10252,2437.6,2437.4,35.2071194]
["bitfinex","ETHUSD",1728347995562,5.84748892,2437.6,2437.4,0.2071194]
["bitfinex","ETHUSD",1728347995766,5.52571732,2437.5,2437.4,0.2071194]
["bitfinex","ETHUSD",1728347995964,7.21303794,2437.5,2437.4,0.2071194]
["bitfinex","ETHUSD",1728347996253,7.21303794,2437.5,2437.4,35.0]
["bitfinex","ETHUSD",1728347996764,1.0421,2437.2,2436.8,4.10373]
["bitfinex","ETHUSD",1728347996975,0.27761107,2437.1,2436.8,4.10373]
["bitfinex","ETHUSD",1728347997266,0.27761107,2437.1,2436.8,8.20738]
["bitfinex","ETHUSD",1728347997494,0.27761107,2437.1,2436.8,9.069158]
["bitfinex","ETHUSD",1728347997675,0.27761107,2437.1,2437.0,35.0]
["bitfinex","ETHUSD",1728347998054,1.0421,2437.2,2437.0,35.0]
["bitfinex","ETHUSD",1728347998306,0.27761107,2437.1,2437.0,35.0]
["bitfinex","ETHUSD",1728347998467,0.27761107,2437.1,2436.9,4.10353]
["bitfinex","ETHUSD",1728347998862,0.27761107,2437.1,2437.0,35.0]
["bitfinex","ETHUSD",1728347999384,1.0421,2437.2,2437.0,35.0]
["bitfinex","ETHUSD",1728347999771,0.27761107,2437.1,2436.9,3.865754]
["bitfinex","ETHUSD",1728348000184,0.27761107,2437.1,2437.0,35.0]
["bitfinex","ETHUSD",1728348000562,1.0421,2437.2,2437.0,35.0]
["bitfinex","ETHUSD",1728348000769,0.27761107,2437.1,2437.0,35.0]
["bitfinex","ETHUSD",1728348000963,0.27761107,2437.1,2436.9,7.969194]
["bitfinex","ETHUSD",1728348001200,0.27761107,2437.1,2436.9,3.865754]
["bitfinex","ETHUSD",1728348001363,0.27761107,2437.1,2437.0,35.0]
["bitfinex","ETHUSD",1728348001564,1.0421,2437.2,2437.0,35.0]
["bitfinex","ETHUSD",1728348001876,0.27761107,2437.1,2436.9,7.969234]
["bitfinex","ETHUSD",1728348002408,0.27761107,2437.1,2437.0,35.0]
["bitfinex","ETHUSD",1728348002880,1.0421,2437.2,2436.8,0.861778]
["bitfinex","ETHUSD",1728348002881,6.99275977,2437.2,2436.8,3.0]
["bitfinex","ETHUSD",1728348003209,0.27761107,2437.1,2436.8,3.0]
["bitfinex","ETHUSD",1728348003411,0.27761107,2437.1,2436.8,4.10371]
["bitfinex","ETHUSD",1728348003761,0.27761107,2437.1,2437.0,35.0]
["bitfinex","ETHUSD",1728348005511,1.0808,2437.4,2437.0,39.10335]
["bitfinex","ETHUSD",1728348005864,0.27738153,2437.3,2437.0,3.79211777]
["bitfinex","ETHUSD",1728348006103,0.27738153,2437.3,2437.0,4.58167055]
["bitfinex","ETHUSD",1728348006336,0.27738153,2437.3,2437.2,35.0]
["bitfinex","ETHUSD",1728348006615,4.1029,2437.3,2437.2,35.0]
["bitfinex","ETHUSD",1728348006758,5.18355,2437.4,2437.2,35.0]
["bitfinex","ETHUSD",1728348006959,0.27738153,2437.3,2437.2,35.0]
["bitfinex","ETHUSD",1728348007193,0.27738153,2437.3,2437.0,0.78955278]
["bitfinex","ETHUSD",1728348007713,0.27738153,2437.3,2437.2,35.0]
["bitfinex","ETHUSD",1728348007915,4.38028153,2437.3,2437.2,35.0]
["bitfinex","ETHUSD",1728348008571,0.27738153,2437.3,2437.2,35.0]
["bitfinex","ETHUSD",1728348008912,4.1029,2437.3,2436.8,4.10364]
["bitfinex","ETHUSD",1728348009073,4.1029,2437.3,2436.8,1.120744]
["bitfinex","ETHUSD",1728348009275,0.27738153,2437.2,2436.9,4.10356]
["bitfinex","ETHUSD",1728348009688,4.1029,2437.3,2436.9,4.10356]
["bitfinex","ETHUSD",1728348010024,4.1029,2437.3,2436.9,5.3363704]
["bitfinex","ETHUSD",1728348010323,0.27738153,2437.2,2436.9,5.3363704]
["bitfinex","ETHUSD",1728348010817,4.10232,2437.7,2437.2,4.10299]
["bitfinex","ETHUSD",1728348011118,1.0677,2437.8,2437.6,35.0]
["bitfinex","ETHUSD",1728348011328,5.16984,2437.8,2437.3,4.923368]
["bitfinex","ETHUSD",1728348011528,5.16943,2438.0,2437.2,2.15540892]
["bitfinex","ETHUSD",1728348011821,0.10255127,2438.2,2437.9,35.0]
["bitfinex","ETHUSD",1728348011822,1.0677,2438.2,2437.9,35.0]
["bitfinex","ETHUSD",1728348011979,4.10157,2438.1,2437.9,34.80578446]
["bitfinex","ETHUSD",1728348012177,4.10157,2438.1,2437.7,4.10219]
["bitfinex","ETHUSD",1728348012522,4.10157,2438.1,2437.7,4.10222]
["bitfinex","ETHUSD",1728348013523,5.16967,2437.9,2437.4,4.10265]
["bitfinex","ETHUSD",1728348015003,5.16967,2437.9,2437.4,3.79166328]
["bitfinex","ETHUSD",1728348015836,5.13588,2438.1,2437.6,4.10229]
["bitfinex","ETHUSD",1728348016041,9.23759,2438.1,2437.6,4.10229]
["bitfinex","ETHUSD",1728348016337,4.10189,2437.9,2437.4,8.20532]
["bitfinex","ETHUSD",1728348016531,4.10189,2437.9,2437.5,4.10254]
["bitfinex","ETHUSD",1728348017396,5.13588,2438.1,2437.4,5.264232]
["bitfinex","ETHUSD",1728348017397,1.0342,2438.1,2437.4,1.161572]
["bitfinex","ETHUSD",1728348017616,0.27733851,2438.0,2437.9,4.10189]
["bitfinex","ETHUSD",1728348018059,1.0342,2438.3,2437.9,4.10189]
["bitfinex","ETHUSD",1728348018228,0.27762538,2438.0,2437.9,4.68453002]
["bitfinex","ETHUSD",1728348018425,1.0342,2438.3,2437.9,4.68453002]
["bitfinex","ETHUSD",1728348018662,0.27779746,2438.0,2437.9,4.68453002]
["bitfinex","ETHUSD",1728348019130,1.0342,2438.3,2437.9,4.68453002]
["bitfinex","ETHUSD",1728348019470,0.27779746,2438.2,2438.0,4.980286]
["bitfinex","ETHUSD",1728348019762,0.27779746,2438.2,2437.9,4.10187]
["bitfinex","ETHUSD",1728348019920,0.27779746,2438.1,2437.9,8.2036]
["bitfinex","ETHUSD",1728348020124,4.10106,2438.4,2437.9,8.2036]
["bitfinex","ETHUSD",1728348020333,0.27779746,2438.3,2437.9,4.1018]
["bitfinex","ETHUSD",1728348020522,0.27779746,2438.3,2437.9,8.20361]
["bitfinex","ETHUSD",1728348020722,0.27779746,2438.3,2438.0,4.10171]
["bitfinex","ETHUSD",1728348021261,0.27779746,2438.3,2438.0,3.95624802]
["bitfinex","ETHUSD",1728348021620,0.27779746,2438.3,2437.9,4.1018]
["bitfinex","ETHUSD",1728348021819,1.0516,2438.2,2437.9,3.0]
["bitfinex","ETHUSD",1728348022068,9.25446,2438.2,2437.8,3.0]
["bitfinex","ETHUSD",1728348022258,0.27779746,2438.1,2437.8,3.0]
["bitfinex","ETHUSD",1728348022420,0.27779746,2438.1,2437.9,4.10187]
["bitfinex","ETHUSD",1728348023871,0.27779746,2438.1,2437.8,8.15269987]
["bitfinex","ETHUSD",1728348024368,0.27779746,2438.1,2437.8,7.8612973]
["bitfinex","ETHUSD",1728348025757,0.27779746,2438.1,2437.9,4.10187]
["bitfinex","ETHUSD",1728348027480,0.27779746,2438.1,2437.9,3.78236483]
["bitfinex","ETHUSD",1728348028551,0.27779746,2438.1,2438.0,4.10172]
["bitfinex","ETHUSD",1728348028954,1.0923,2438.4,2438.0,4.10172]
["bitfinex","ETHUSD",1728348029148,0.27851456,2438.3,2438.0,4.10172]
["bitfinex","ETHUSD",1728348029651,0.27851456,2438.3,2438.1,4.10152]
["bitfinex","ETHUSD",1728348029856,0.27851456,2438.3,2438.2,4.10138]
["bitfinex","ETHUSD",1728348030052,5.19311,2438.6,2438.2,4.10138]
["bitfinex","ETHUSD",1728348030258,0.27851456,2438.3,2438.1,4.10152]
["bitfinex","ETHUSD",1728348030478,5.19311,2438.6,2438.1,4.10152]
["bitfinex","ETHUSD",1728348030479,5.19311,2438.6,2438.1,3.79685786]
["bitfinex","ETHUSD",1728348030680,0.27851456,2438.2,2438.1,3.79685786]
["bitfinex","ETHUSD",1728348030882,6.51099464,2438.6,2438.1,3.79685786]
["bitfinex","ETHUSD",1728348031048,0.27851456,2438.2,2438.1,3.79685786]
["bitfinex","ETHUSD",1728348032071,6.51099464,2438.6,2438.1,3.79685786]
["bitfinex","ETHUSD",1728348032247,0.27851456,2438.2,2438.1,3.79685786]
["bitfinex","ETHUSD",1728348032449,6.51099464,2438.6,2438.1,3.79685786]
["bitfinex","ETHUSD",1728348032668,0.27851456,2438.2,2438.1,3.79685786]
["bitfinex","ETHUSD",1728348032869,0.10252441,2438.5,2438.1,3.79685786]
["bitfinex","ETHUSD",1728348033075,0.27851456,2438.2,2438.1,3.79685786]
["bitfinex","ETHUSD",1728348033577,0.10252441,2438.5,2438.1,3.43797517]
["bitfinex","ETHUSD",1728348033773,0.27851456,2438.4,2438.1,3.43797517]
["bitfinex","ETHUSD",1728348033972,6.51099464,2438.6,2438.1,3.43797517]
["bitfinex","ETHUSD",1728348034310,0.93986647,2438.5,2438.1,3.43797517]
["bitfinex","ETHUSD",1728348034499,0.93986647,2438.5,2438.2,4.10137]
["bitfinex","ETHUSD",1728348034676,0.27851456,2438.5,2438.2,4.10137]
["bitfinex","ETHUSD",1728348036610,0.27851456,2438.5,2438.2,3.75782967]
["bitfinex","ETHUSD",1728348037189,1.029,2438.5,2438.2,3.75782967]
["bitfinex","ETHUSD",1728348037511,0.27851456,2438.4,2438.2,3.75782967]
["bitfinex","ETHUSD",1728348039625,0.27851456,2438.4,2438.2,3.48387984]
["bitfinex","ETHUSD",1728348040013,0.27851456,2438.4,2438.0,4.10158]
["bitfinex","ETHUSD",1728348040843,1.74499955,2438.3,2438.0,8.20322]
["bitfinex","ETHUSD",1728348041212,0.27900198,2438.2,2438.0,8.20322]
["bitfinex","ETHUSD",1728348041546,1.74499955,2438.3,2438.0,8.20322]
["bitfinex","ETHUSD",1728348041897,0.27900198,2438.2,2438.0,8.20322]
["bitfinex","ETHUSD",1728348042114,0.27900198,2438.2,2438.1,4.10155]
["bitfinex","ETHUSD",1728348042319,1.74499955,2438.3,2438.1,4.10155]
["bitfinex","ETHUSD",1728348042591,0.27896615,2438.2,2438.1,3.78922077]
["bitfinex","ETHUSD",1728348042931,1.74499955,2438.3,2438.1,3.78922077]
["bitfinex","ETHUSD",1728348043135,0.27897332,2438.2,2438.1,3.78922077]
["bitfinex","ETHUSD",1728348043510,1.74499955,2438.3,2438.1,3.78922077]
["bitfinex","ETHUSD",1728348043698,0.27897332,2438.2,2438.1,3.78922077]
["bitfinex","ETHUSD",1728348044116,1.74499955,2438.3,2438.1,3.78922077]
["bitfinex","ETHUSD",1728348044311,1.0473,2438.1,2437.8,1.18430055]
["bitfinex","ETHUSD",1728348044501,1.74499955,2437.9,2437.8,1.18430055]
["bitfinex","ETHUSD",1728348044830,2.02393703,2437.9,2437.8,1.18430055]
["bitfinex","ETHUSD",1728348045037,3.07123703,2437.9,2437.8,1.18430055]
["bitfinex","ETHUSD",1728348045232,3.79877325,2437.9,2437.8,1.18430055]
["bitfinex","ETHUSD",1728348045736,1.32623748,2437.9,2437.8,0.87473027]
["bitfinex","ETHUSD",1728348045940,0.27893748,2437.9,2437.8,4.10205]
["bitfinex","ETHUSD",1728348046440,1.028,2438.2,2437.9,4.10186]
["bitfinex","ETHUSD",1728348047200,1.74499955,2438.3,2437.9,4.10179]
["bitfinex","ETHUSD",1728348047497,1.74499955,2438.3,2438.0,4.10169]
["bitfinex","ETHUSD",1728348047712,1.74499955,2438.3,2437.9,4.10179]
["bitfinex","ETHUSD",1728348048114,1.74499955,2438.3,2438.0,4.10171]
["bitfinex","ETHUSD",1728348048759,1.74499955,2438.3,2438.0,3.94129886]
["bitfinex","ETHUSD",1728348048966,1.74499955,2438.3,2437.9,4.10179]
["bitfinex","ETHUSD",1728348051819,1.74499955,2438.3,2437.9,3.87124745]
["bitfinex","ETHUSD",1728348052020,1.028,2438.4,2438.0,4.1017]
["bitfinex","ETHUSD",1728348052220,1.74499955,2438.5,2438.0,4.1017]
["bitfinex","ETHUSD",1728348052970,5.84587955,2438.5,2437.9,8.3601522]
["bitfinex","ETHUSD",1728348053331,1.0231,2438.6,2437.9,0.38712475]
["bitfinex","ETHUSD",1728348053520,1.0231,2438.6,2438.1,4.10145]
["bitfinex","ETHUSD",1728348054726,2.76809955,2438.6,2438.1,4.10145]
["bitfinex","ETHUSD",1728348054948,0.27859341,2438.5,2438.1,3.78988772]
["bitfinex","ETHUSD",1728348057064,0.27859341,2438.5,2438.2,4.10138]
["bitfinex","ETHUSD",1728348057236,0.27859341,2438.5,2438.4,4.10104]
["bitfinex","ETHUSD",1728348057436,0.27859341,2438.5,2438.3,4.10121]
["bitfinex","ETHUSD",1728348057949,0.27859341,2438.5,2438.3,3.90207943]
["bitfinex","ETHUSD",1728348058840,0.27859341,2438.5,2438.2,3.0]
["bitfinex","ETHUSD",1728348059180,0.27859341,2438.5,2438.1,7.10155]
["bitfinex","ETHUSD",1728348059496,1.74499955,2438.4,2438.1,11.2031]
["bitfinex","ETHUSD",1728348059646,1.74499955,2438.4,2438.1,7.10155]
["bitfinex","ETHUSD",1728348059844,0.27884428,2438.3,2438.1,7.10155]
["bitfinex","ETHUSD",1728348060272,0.27884428,2438.3,2438.1,7.10145]
["bitfinex","ETHUSD",1728348060582,0.27884428,2438.3,2438.1,11.20289]
["bitfinex","ETHUSD",1728348061080,0.27884428,2438.3,2438.2,4.10138]
["bitfinex","ETHUSD",1728348061455,1.37064428,2438.3,2438.2,4.10138]
["bitfinex","ETHUSD",1728348062144,1.68220866,2438.3,2438.1,4.10144]
["bitfinex","ETHUSD",1728348062912,1.37064428,2438.3,2438.1,4.10144]
["bitfinex","ETHUSD",1728348064288,1.37064428,2438.3,2437.9,4.10177]
["bitfinex","ETHUSD",1728348064499,1.37064428,2438.3,2438.0,4.10171]
["bitfinex","ETHUSD",1728348066511,1.37064428,2438.3,2438.1,4.10153]
["bitfinex","ETHUSD",1728348067281,1.37064428,2438.3,2438.1,3.79123185]
["bitfinex","ETHUSD",1728348069295,1.37064428,2438.3,2437.7,3.0]
["bitfinex","ETHUSD",1728348069601,1.74499955,2438.0,2437.5,7.28]
["bitfinex","ETHUSD",1728348069795,1.1004,2437.9,2437.6,4.10228]
["bitfinex","ETHUSD",1728348070001,1.1004,2438.1,2437.8,4.10196]
["bitfinex","ETHUSD",1728348070200,0.27883714,2438.0,2437.8,4.10196]
["bitfinex","ETHUSD",1728348070431,0.27883714,2438.0,2437.8,3.80011731]
["bitfinex","ETHUSD",1728348071930,0.27883714,2438.0,2437.7,4.10213]
["bitfinex","ETHUSD",1728348072310,0.27883714,2438.0,2437.7,8.20423]
["bitfinex","ETHUSD",1728348073409,0.27883714,2438.0,2437.7,7.98816342]
["bitfinex","ETHUSD",1728348073633,0.27883714,2438.0,2437.7,3.88606342]
["bitfinex","ETHUSD",1728348073841,0.27883714,2438.0,2437.8,4.10204]
["bitfinex","ETHUSD",1728348076443,0.27883714,2438.0,2437.8,3.93640236]
["bitfinex","ETHUSD",1728348076799,0.27883714,2438.0,2437.9,4.10189]
["bitfinex","ETHUSD",1728348077125,0.27883714,2438.0,2437.8,4.63178539]
["bitfinex","ETHUSD",1728348077438,0.27883714,2438.0,2437.9,4.10189]
["bitfinex","ETHUSD",1728348079437,0.27883714,2438.0,2437.9,3.82884763]
["bitfinex","ETHUSD",1728348080948,0.27883714,2438.0,2437.8,4.10205]
["bitfinex","ETHUSD",1728348081943,0.27883714,2438.0,2437.8,8.20403]
["bitfinex","ETHUSD",1728348082153,0.27883714,2438.0,2437.8,4.10198]
["bitfinex","ETHUSD",1728348082442,1.1004,2438.1,2437.8,4.10198]
["bitfinex","ETHUSD",1728348082747,0.27863641,2438.0,2437.8,7.94665748]
["bitfinex","ETHUSD",1728348082910,0.27863641,2438.0,2437.8,3.84467748]
["bitfinex","ETHUSD",1728348083609,0.27863641,2438.0,2437.8,7.94665748]
["bitfinex","ETHUSD",1728348083943,0.27863641,2438.0,2437.8,3.84467748]
["bitfinex","ETHUSD",1728348084145,0.27863641,2438.0,2437.9,4.10189]
["bitfinex","ETHUSD",1728348084318,0.27863641,2438.0,2437.8,3.84467748]
["bitfinex","ETHUSD",1728348084520,4.10138,2438.2,2437.7,7.1022]
["bitfinex","ETHUSD",1728348084730,0.27839986,2437.9,2437.6,4.10238]
["bitfinex","ETHUSD",1728348084932,1.0956,2438.0,2437.6,4.10238]
["bitfinex","ETHUSD",1728348085139,0.27844288,2437.8,2437.6,4.10238]
["bitfinex","ETHUSD",1728348085449,1.0956,2438.0,2437.7,0.73604229]
["bitfinex","ETHUSD",1728348085647,1.0956,2437.8,2437.7,0.48675553]
["bitfinex","ETHUSD",1728348085811,1.0956,2437.8,2437.5,7.10252]
["bitfinex","ETHUSD",1728348087210,1.0956,2437.8,2437.6,4.10237]
["bitfinex","ETHUSD",1728348088611,1.0956,2437.8,2437.6,3.79467403]
["bitfinex","ETHUSD",1728348089352,1.0956,2437.8,2437.5,4.10252]
["bitfinex","ETHUSD",1728348089715,1.0956,2437.8,2437.5,4.10245]
["bitfinex","ETHUSD",1728348090946,1.0956,2437.8,2437.6,4.10239]
["bitfinex","ETHUSD",1728348091848,1.0956,2437.8,2437.6,3.76743376]
["bitfinex","ETHUSD",1728348094463,1.0956,2437.8,2437.5,4.10245]
["bitfinex","ETHUSD",1728348094750,1.0956,2437.8,2437.5,3.96744766]
["bitfinex","ETHUSD",1728348095129,1.0956,2437.8,2437.5,8.06991766]
["bitfinex","ETHUSD",1728348095451,1.0956,2437.8,2437.6,4.10229]
["bitfinex","ETHUSD",1728348096009,1.0956,2437.8,2437.5,0.73154397]
["bitfinex","ETHUSD",1728348096274,1.0956,2437.8,2437.5,4.10254]
["bitfinex","ETHUSD",1728348096583,1.49247166,2437.8,2437.5,4.10254]
["bitfinex","ETHUSD",1728348098059,1.49247166,2437.8,2437.5,3.93749678]
["bitfinex","ETHUSD",1728348098217,1.19815661,2437.8,2437.5,3.93749678]
["bitfinex","ETHUSD",1728348098416,1.19815661,2437.8,2437.5,8.03996678]
["bitfinex","ETHUSD",1728348098942,1.0956,2437.8,2437.5,8.03996678]
["bitfinex","ETHUSD",1728348099927,0.27812741,2437.7,2437.5,3.93749678]
["bitfinex","ETHUSD",1728348100132,0.27812741,2437.7,2437.6,4.10239]
["bitfinex","ETHUSD",1728348100337,1.19815504,2437.8,2437.5,3.93749678]
["bitfinex","ETHUSD",1728348100542,0.27812741,2437.7,2437.5,3.93749678]
["bitfinex","ETHUSD",1728348100868,0.27812741,2437.6,2437.5,3.72497925]
["bitfinex","ETHUSD",1728348101238,1.19815504,2437.8,2437.5,3.72497925]
["bitfinex","ETHUSD",1728348101421,0.27812741,2437.7,2437.5,38.72497925]
["bitfinex","ETHUSD",1728348101626,1.19815504,2437.8,2437.5,38.72497925]
["bitfinex","ETHUSD",1728348101822,0.27812741,2437.7,2437.5,3.72497925]
["bitfinex","ETHUSD",1728348102025,1.0956,2437.8,2437.5,3.72497925]
["bitfinex","ETHUSD",1728348102338,1.0956,2437.8,2437.7,35.0]
["bitfinex","ETHUSD",1728348102925,2.21028774,2437.8,2437.7,35.0]
["bitfinex","ETHUSD",1728348103123,6.4148944,2437.8,2437.7,35.0]
["bitfinex","ETHUSD",1728348103325,2.3128444,2437.8,2437.7,35.0]
["bitfinex","ETHUSD",1728348103922,2.3128444,2437.8,2437.5,4.10255]
["bitfinex","ETHUSD",1728348104945,2.3128444,2437.8,2437.7,35.0]
["bitfinex","ETHUSD",1728348107090,2.3128444,2437.8,2437.5,4.10249]
["bitfinex","ETHUSD",1728348108187,2.3128444,2437.8,2437.7,35.0]
["bitfinex","ETHUSD",1728348108353,1.19815666,2437.8,2437.7,35.0]
["bitfinex","ETHUSD",1728348110176,1.19815666,2437.8,2437.5,4.10249]
["bitfinex","ETHUSD",1728348110372,1.47628407,2437.8,2437.5,4.10249]
["bitfinex","ETHUSD",1728348111082,1.47628407,2437.8,2437.7,35.0]
["bitfinex","ETHUSD",1728348112386,5.57833407,2437.8,2437.7,35.45264924]
["bitfinex","ETHUSD",1728348112584,6.72086843,2437.8,2437.7,35.0]
["bitfinex","ETHUSD",1728348113180,6.72086843,2437.8,2437.4,4.1027]
["bitfinex","ETHUSD",1728348113375,6.72086843,2437.8,2437.5,0.72438249]
["bitfinex","ETHUSD",1728348113548,6.72086843,2437.8,2437.4,4.82708249]
["bitfinex","ETHUSD",1728348114154,6.72086843,2437.8,2437.7,35.0]
["bitfinex","ETHUSD",1728348115805,7.26296843,2437.8,2437.7,35.0]
["bitfinex","ETHUSD",1728348116178,4.10275,2437.4,2436.9,4.10344]
["bitfinex","ETHUSD",1728348116374,1.0944,2437.2,2437.0,4.82814841]
["bitfinex","ETHUSD",1728348117035,0.27771148,2437.1,2437.0,4.82814841]
["bitfinex","ETHUSD",1728348117318,0.27771148,2437.1,2437.0,39.1034]
["bitfinex","ETHUSD",1728348117624,0.27771148,2437.1,2437.0,39.82814841]
["bitfinex","ETHUSD",1728348117923,1.0944,2437.2,2437.0,39.82814841]
["bitfinex","ETHUSD",1728348118076,0.27771148,2437.1,2437.0,4.1034]
["bitfinex","ETHUSD",1728348118619,0.27771148,2437.1,2437.0,39.1034]
["bitfinex","ETHUSD",1728348118914,1.0944,2437.2,2437.0,39.1034]
["bitfinex","ETHUSD",1728348119304,1.0944,2437.2,2437.0,3.87018104]
["bitfinex","ETHUSD",1728348119490,0.27771148,2437.1,2437.0,3.87018104]
["bitfinex","ETHUSD",1728348119693,0.27771148,2437.1,2437.0,38.87018104]
["bitfinex","ETHUSD",1728348120018,1.0944,2437.2,2437.0,38.87018104]
["bitfinex","ETHUSD",1728348120427,1.0944,2437.2,2437.0,3.87018104]
["bitfinex","ETHUSD",1728348120917,0.27771148,2437.1,2436.9,4.10344]
["bitfinex","ETHUSD",1728348121419,0.27771148,2437.1,2437.0,35.0]
["bitfinex","ETHUSD",1728348121726,2.94198231,2437.2,2437.0,35.0]
["bitfinex","ETHUSD",1728348121893,2.94198231,2437.2,2437.0,39.10336]
["bitfinex","ETHUSD",1728348122223,0.27709459,2437.1,2437.0,39.10336]
["bitfinex","ETHUSD",1728348122387,0.27709459,2437.1,2437.0,4.10336]
["bitfinex","ETHUSD",1728348122598,0.27709459,2437.1,2436.9,4.10344]
["bitfinex","ETHUSD",1728348122917,0.37967731,2437.1,2436.9,4.10344]
["bitfinex","ETHUSD",1728348123326,0.37967731,2437.1,2437.0,35.0]
["bitfinex","ETHUSD",1728348123936,0.37965578,2437.1,2437.0,35.0]
["bitfinex","ETHUSD",1728348125380,0.10258272,2437.1,2436.8,4.10373]
["bitfinex","ETHUSD",1728348125616,0.37965578,2437.1,2436.8,4.10373]
["bitfinex","ETHUSD",1728348126031,0.27707306,2437.1,2436.9,4.10344]
["bitfinex","ETHUSD",1728348126675,0.27707306,2437.1,2437.0,35.0]
["bitfinex","ETHUSD",1728348127346,0.37965981,2437.1,2437.0,35.0]
["bitfinex","ETHUSD",1728348127678,0.27707306,2437.1,2437.0,35.0]
["bitfinex","ETHUSD",1728348128120,0.27707306,2437.1,2437.0,39.1034]
["bitfinex","ETHUSD",1728348128323,0.27707306,2437.1,2437.0,43.013744]
["bitfinex","ETHUSD",1728348128486,1.21867734,2437.5,2437.0,43.013744]
["bitfinex","ETHUSD",1728348128682,1.21867734,2437.5,2437.1,4.10307]
["bitfinex","ETHUSD",1728348128889,0.27707306,2437.4,2437.1,4.10307]
["bitfinex","ETHUSD",1728348129190,0.27707306,2437.4,2437.1,4.1032]
["bitfinex","ETHUSD",1728348129406,0.27707306,2437.4,2437.3,35.0]
["bitfinex","ETHUSD",1728348130086,2.02207261,2437.4,2437.3,35.0]
["bitfinex","ETHUSD",1728348131040,2.57207261,2437.4,2437.3,35.0]
["bitfinex","ETHUSD",1728348131248,8.9408706,2437.4,2437.3,35.0]
["bitfinex","ETHUSD",1728348131616,8.9408706,2437.4,2436.9,4.10345]
["bitfinex","ETHUSD",1728348131958,1.1215,2437.1,2436.7,4.10376]
["bitfinex","ETHUSD",1728348132125,0.10258883,2437.0,2436.7,8.20756]
["bitfinex","ETHUSD",1728348132448,0.10258883,2437.0,2436.7,8.20759]
["bitfinex","ETHUSD",1728348132449,0.37966189,2437.0,2436.7,8.20759]
["bitfinex","ETHUSD",1728348132656,0.37966189,2437.0,2436.9,35.0]
["bitfinex","ETHUSD",1728348132816,0.27707306,2437.0,2436.9,35.0]
["bitfinex","ETHUSD",1728348134710,0.27707306,2437.0,2436.8,4.10373]
["bitfinex","ETHUSD",1728348135745,0.27707306,2437.0,2436.9,35.0]
["bitfinex","ETHUSD",1728348136053,1.22408862,2437.1,2436.9,35.0]
["bitfinex","ETHUSD",1728348137549,1.1215,2437.1,2436.9,35.0]
["bitfinex","ETHUSD",1728348137702,1.16908842,2437.3,2437.0,4.1034]
["bitfinex","ETHUSD",1728348137912,0.27694393,2437.2,2437.0,4.1034]
["bitfinex","ETHUSD",1728348138117,1.16908842,2437.3,2436.9,4.10356]
["bitfinex","ETHUSD",1728348138418,0.27694393,2437.1,2436.9,4.10348]
["bitfinex","ETHUSD",1728348138618,0.27694393,2437.1,2437.0,35.0]
["bitfinex","ETHUSD",1728348139165,1.16908842,2437.3,2437.0,35.0]
["bitfinex","ETHUSD",1728348139474,0.27694393,2437.1,2437.0,35.0]
["bitfinex","ETHUSD",1728348139616,1.16908842,2437.3,2437.0,35.0]
["bitfinex","ETHUSD",1728348139811,0.27694393,2437.1,2437.0,35.0]
["bitfinex","ETHUSD",1728348140044,5.27198842,2437.3,2437.0,35.0]
["bitfinex","ETHUSD",1728348140241,0.27694393,2437.1,2437.0,35.0]
["bitfinex","ETHUSD",1728348140432,5.95065453,2437.2,2437.0,35.0]
["bitfinex","ETHUSD",1728348140637,0.27694393,2437.1,2437.0,35.0]
["bitfinex","ETHUSD",1728348140826,0.27694393,2437.1,2436.8,4.10366]
["bitfinex","ETHUSD",1728348141836,0.27694393,2437.1,2437.0,35.0]
["bitfinex","ETHUSD",1728348143662,0.27694393,2437.1,2437.0,40.57989977]
["bitfinex","ETHUSD",1728348143825,0.27694393,2437.1,2437.0,5.57989977]
["bitfinex","ETHUSD",1728348144167,5.27437736,2437.5,2437.0,5.57989977]
["bitfinex","ETHUSD",1728348144360,0.27694393,2437.1,2437.0,5.57989977]
["bitfinex","ETHUSD",1728348144565,5.27437736,2437.5,2437.0,5.57989977]
["bitfinex","ETHUSD",1728348144720,0.27694393,2437.1,2437.0,5.57989977]
["bitfinex","ETHUSD",1728348144921,5.27437736,2437.5,2437.0,5.57989977]
["bitfinex","ETHUSD",1728348145127,0.27694393,2437.4,2437.1,4.10309]
["bitfinex","ETHUSD",1728348145441,0.27694393,2437.4,2437.3,35.0]
["bitfinex","ETHUSD",1728348146990,0.27694393,2437.4,2437.1,4.10309]
["bitfinex","ETHUSD",1728348148287,6.97610705,2437.7,2437.2,4.10293]
["bitfinex","ETHUSD",1728348148591,0.27712331,2437.6,2437.2,4.10293]
["bitfinex","ETHUSD",1728348148888,0.27712331,2437.6,2437.2,4.923532]
["bitfinex","ETHUSD",1728348149875,0.27712331,2437.6,2437.2,4.66752381]
["bitfinex","ETHUSD",1728348150553,0.27712331,2437.6,2437.2,3.820602]
["bitfinex","ETHUSD",1728348150795,9.25551,2438.3,2437.7,4.10218]
["bitfinex","ETHUSD",1728348151091,5.15414,2438.3,2437.7,4.1021]
["bitfinex","ETHUSD",1728348151287,0.20810669,2438.7,2437.9,8.20359]
["bitfinex","ETHUSD",1728348151288,5.84604955,2438.4,2437.9,8.20359]
["bitfinex","ETHUSD",1728348151588,5.84604955,2438.4,2438.0,4.1017]
["bitfinex","ETHUSD",1728348151589,1.74499955,2438.4,2438.0,4.1017]
["bitfinex","ETHUSD",1728348151763,1.84753237,2438.4,2438.0,4.1017]
["bitfinex","ETHUSD",1728348152164,1.84753237,2438.4,2437.9,4.10179]
["bitfinex","ETHUSD",1728348152558,1.84753237,2438.4,2438.0,4.10161]
["bitfinex","ETHUSD",1728348153194,1.74499955,2438.4,2438.0,3.76197139]
["bitfinex","ETHUSD",1728348154498,1.84753235,2438.4,2438.0,3.76197139]
["bitfinex","ETHUSD",1728348154683,1.74499955,2438.4,2438.0,3.76197139]
["bitfinex","ETHUSD",1728348155051,0.10253279,2438.3,2437.9,4.10179]
["bitfinex","ETHUSD",1728348155255,4.20375279,2438.3,2437.9,4.10179]
["bitfinex","ETHUSD",1728348155995,4.20375279,2438.3,2437.9,3.97003754]
["bitfinex","ETHUSD",1728348156354,0.10253279,2438.3,2437.9,3.97003754]
["bitfinex","ETHUSD",1728348156587,7.04863932,2438.4,2437.9,3.97003754]
["bitfinex","ETHUSD",1728348157058,7.04863932,2438.4,2437.9,8.07183754]
["bitfinex","ETHUSD",1728348157297,1.0535,2438.6,2437.7,6.55741955]
["bitfinex","ETHUSD",1728348157298,5.15424,2438.6,2437.7,6.55741955]
["bitfinex","ETHUSD",1728348157453,1.0535,2438.6,2438.0,7.10169]
["bitfinex","ETHUSD",1728348157774,0.64198857,2439.3,2438.7,4.10054]
["bitfinex","ETHUSD",1728348157775,5.12781,2439.2,2438.7,4.10054]
["bitfinex","ETHUSD",1728348157974,5.12781,2439.2,2438.7,9.021119]
["bitfinex","ETHUSD",1728348157975,1.0281,2439.2,2438.7,9.021119]
["bitfinex","ETHUSD",1728348158157,5.1278,2439.2,2438.7,8.2009]
["bitfinex","ETHUSD",1728348158668,5.23030171,2439.2,2438.7,4.10045]
["bitfinex","ETHUSD",1728348158995,6.23529213,2439.2,2438.7,4.10045]
["bitfinex","ETHUSD",1728348159310,6.23529213,2439.2,2438.7,3.87514982]
["bitfinex","ETHUSD",1728348159999,0.26043282,2439.1,2438.7,3.87514982]
["bitfinex","ETHUSD",1728348161992,1.0457,2439.4,2438.9,4.10012]
["bitfinex","ETHUSD",1728348162310,0.26043282,2439.0,2438.9,3.80977815]
["bitfinex","ETHUSD",1728348162463,6.03748268,2439.4,2438.9,3.80977815]
["bitfinex","ETHUSD",1728348162659,0.26078036,2439.0,2438.9,3.80977815]
["bitfinex","ETHUSD",1728348162859,6.13997563,2439.4,2438.9,3.80977815]
["bitfinex","ETHUSD",1728348163095,0.26078036,2439.0,2438.9,3.80977815]
["bitfinex","ETHUSD",1728348163561,6.13997563,2439.4,2438.9,3.80977815]
["bitfinex","ETHUSD",1728348163759,0.26078036,2439.0,2438.9,3.80977815]
["bitfinex","ETHUSD",1728348163959,4.09957,2439.3,2438.9,3.80977815]
["bitfinex","ETHUSD",1728348164268,0.26078036,2439.0,2438.9,3.80977815]
["bitfinex","ETHUSD",1728348164420,4.09957,2439.3,2438.9,3.80977815]
["bitfinex","ETHUSD",1728348164724,0.26078036,2439.0,2438.9,3.80977815]
["bitfinex","ETHUSD",1728348164919,4.20206353,2439.3,2438.7,8.20094]
["bitfinex","ETHUSD",1728348165220,4.20206353,2439.3,2438.7,7.96169397]
["bitfinex","ETHUSD",1728348165425,0.26085998,2439.2,2438.7,7.96169397]
["bitfinex","ETHUSD",1728348165920,0.26085998,2439.2,2438.7,8.71455979]
["bitfinex","ETHUSD",1728348166218,0.26085998,2439.2,2438.8,4.10033]
["bitfinex","ETHUSD",1728348166421,4.09957,2439.3,2438.8,4.10033]
["bitfinex","ETHUSD",1728348166581,0.26085998,2439.1,2438.8,4.10033]
["bitfinex","ETHUSD",1728348166781,4.09957,2439.3,2438.8,4.10033]
["bitfinex","ETHUSD",1728348167004,0.26085998,2439.0,2438.8,4.10033]
["bitfinex","ETHUSD",1728348167230,4.09957,2439.3,2438.8,4.97177898]
["bitfinex","ETHUSD",1728348167396,0.26085998,2438.9,2438.8,4.10033]
["bitfinex","ETHUSD",1728348167591,4.20206379,2439.3,2438.8,4.10033]
["bitfinex","ETHUSD",1728348167913,0.26085998,2438.9,2438.8,4.10033]
["bitfinex","ETHUSD",1728348168321,0.26085998,2438.9,2438.8,3.87884597]
["bitfinex","ETHUSD",1728348168929,4.20206377,2439.3,2438.8,3.87884597]
["bitfinex","ETHUSD",1728348169090,5.12652877,2439.3,2438.8,3.87884597]
["bitfinex","ETHUSD",1728348169493,0.26085998,2439.2,2438.8,3.87884597]
["bitfinex","ETHUSD",1728348169693,4.09957,2439.3,2438.8,3.87884597]
["bitfinex","ETHUSD",1728348169997,0.26153338,2439.2,2438.8,3.87884597]
["bitfinex","ETHUSD",1728348170227,4.09957,2439.3,2438.8,3.87884597]
["bitfinex","ETHUSD",1728348170430,0.26153338,2439.1,2438.8,3.87884597]
["bitfinex","ETHUSD",1728348170630,4.20206339,2439.3,2438.8,3.87884597]
["bitfinex","ETHUSD",1728348171108,0.26156234,2439.2,2438.8,3.87884597]
["bitfinex","ETHUSD",1728348171303,4.20206339,2439.3,2438.8,3.59723639]
["bitfinex","ETHUSD",1728348171635,0.26156234,2439.2,2438.8,3.59723639]
["bitfinex","ETHUSD",1728348171817,4.20206339,2439.3,2438.8,3.59723639]
["bitfinex","ETHUSD",1728348172007,0.26156234,2439.1,2438.8,3.59723639]
["bitfinex","ETHUSD",1728348172208,4.20206339,2439.3,2438.8,3.59723639]
["bitfinex","ETHUSD",1728348172415,0.26156234,2439.0,2438.8,3.59723639]
["bitfinex","ETHUSD",1728348172622,4.20206339,2439.3,2438.8,3.59723639]
["bitfinex","ETHUSD",1728348172932,5.13677773,2439.3,2438.8,3.59723639]
["bitfinex","ETHUSD",1728348173150,0.26156234,2439.2,2438.8,3.59723639]
["bitfinex","ETHUSD",1728348173444,5.13677773,2439.3,2438.8,3.59723639]
["bitfinex","ETHUSD",1728348173591,0.26156234,2439.1,2438.8,3.59723639]
["bitfinex","ETHUSD",1728348173793,5.13677773,2439.3,2438.8,3.59723639]
["bitfinex","ETHUSD",1728348173995,0.26156234,2439.0,2438.8,3.59723639]
["bitfinex","ETHUSD",1728348174240,5.13677773,2439.3,2438.8,3.59723639]
["bitfinex","ETHUSD",1728348174537,5.13677773,2439.3,2438.8,3.46709546]
["bitfinex","ETHUSD",1728348174996,0.26156234,2439.2,2438.8,3.46709546]
["bitfinex","ETHUSD",1728348175197,5.13677773,2439.3,2438.8,3.46709546]
["bitfinex","ETHUSD",1728348175751,0.26156234,2439.2,2438.8,3.46709546]
["bitfinex","ETHUSD",1728348175934,5.13677773,2439.3,2438.8,3.46709546]
["bitfinex","ETHUSD",1728348176137,0.26156958,2439.2,2438.8,3.46709546]
["bitfinex","ETHUSD",1728348176446,5.13677773,2439.3,2438.8,3.46709546]
["bitfinex","ETHUSD",1728348176619,0.26156958,2439.1,2438.8,3.46709546]
["bitfinex","ETHUSD",1728348176817,5.13677773,2439.3,2438.8,3.46709546]
["bitfinex","ETHUSD",1728348177021,0.26156958,2439.0,2438.8,3.46709546]
["bitfinex","ETHUSD",1728348177230,1.02818577,2439.2,2438.8,3.46709546]
["bitfinex","ETHUSD",1728348177433,0.26156958,2438.9,2438.8,3.15768891]
["bitfinex","ETHUSD",1728348177635,4.20206339,2439.3,2438.8,3.15768891]
["bitfinex","ETHUSD",1728348177942,1.0285,2439.0,2438.6,7.10067]
["bitfinex","ETHUSD",1728348178263,0.26156958,2438.9,2438.6,3.0]
["bitfinex","ETHUSD",1728348178749,8.46208958,2438.9,2438.4,4.10102]
["bitfinex","ETHUSD",1728348179048,8.46208958,2438.9,2438.3,8.2256128]
["bitfinex","ETHUSD",1728348179049,4.36178958,2438.9,2438.5,4.10086]
["bitfinex","ETHUSD",1728348179352,4.36178958,2438.9,2438.7,4.10044]
["bitfinex","ETHUSD",1728348179353,0.26156958,2438.9,2438.7,4.10044]
["bitfinex","ETHUSD",1728348179552,5.23071433,2439.2,2438.7,4.10044]
["bitfinex","ETHUSD",1728348179713,0.26144652,2438.8,2438.7,4.10044]
["bitfinex","ETHUSD",1728348179915,4.20239487,2439.1,2438.7,4.10044]
["bitfinex","ETHUSD",1728348180253,0.26145376,2439.0,2438.7,4.10044]
["bitfinex","ETHUSD",1728348180757,4.36156376,2439.0,2438.6,4.10071]
["bitfinex","ETHUSD",1728348181442,0.10250772,2438.9,2438.5,4.10076]
["bitfinex","ETHUSD",1728348181951,0.26141034,2438.8,2438.5,4.10076]
["bitfinex","ETHUSD",1728348182114,1.38381034,2438.8,2438.5,4.10076]
["bitfinex","ETHUSD",1728348183524,1.38381034,2438.8,2438.5,3.76874276]
["bitfinex","ETHUSD",1728348183925,1.38381034,2438.8,2438.5,7.86951276]
["bitfinex","ETHUSD",1728348186866,1.38381034,2438.8,2438.5,7.56596694]
["bitfinex","ETHUSD",1728348187237,1.38381034,2438.8,2438.5,3.46519694]
["bitfinex","ETHUSD",1728348187420,1.38381034,2438.8,2438.5,7.56599694]
["bitfinex","ETHUSD",1728348187929,1.38381034,2438.8,2438.5,7.56598694]
["bitfinex","ETHUSD",1728348188566,1.38381034,2438.8,2438.6,4.10068]
["bitfinex","ETHUSD",1728348189650,1.38381034,2438.8,2438.6,3.85617519]
["bitfinex","ETHUSD",1728348190263,1.38381034,2438.8,2438.5,3.46519694]
["bitfinex","ETHUSD",1728348191471,1.38381034,2438.8,2438.3,8.2256228]
["bitfinex","ETHUSD",1728348191472,0.10251215,2438.7,2438.3,8.2256228]
["bitfinex","ETHUSD",1728348191622,4.20313215,2438.7,2438.3,1.1245128]
["bitfinex","ETHUSD",1728348191828,1.0485,2438.5,2438.3,1.1245128]
["bitfinex","ETHUSD",1728348192229,0.26125108,2438.4,2438.3,1.1245128]
["bitfinex","ETHUSD",1728348192832,0.26125108,2438.4,2438.3,0.81828822]
["bitfinex","ETHUSD",1728348194397,6.20953807,2438.4,2437.9,4.10181]
["bitfinex","ETHUSD",1728348194554,1.1,2438.3,2437.9,4.10181]
["bitfinex","ETHUSD",1728348194750,0.26106283,2438.2,2437.9,4.10181]
["bitfinex","ETHUSD",1728348195057,1.1,2438.3,2438.0,4.10171]
["bitfinex","ETHUSD",1728348195058,1.20253731,2438.3,2438.0,4.10171]
["bitfinex","ETHUSD",1728348195253,0.26104835,2438.1,2438.0,4.10171]
["bitfinex","ETHUSD",1728348195481,1.20253731,2438.3,2438.0,4.10171]
["bitfinex","ETHUSD",1728348195672,0.26104835,2438.1,2438.0,4.10171]
["bitfinex","ETHUSD",1728348195995,0.26104835,2438.1,2437.9,4.10189]
["bitfinex","ETHUSD",1728348196296,6.00645748,2438.3,2437.9,4.10189]
["bitfinex","ETHUSD",1728348196494,0.26104835,2438.0,2437.9,4.10189]
["bitfinex","ETHUSD",1728348197100,1.74458675,2438.2,2437.9,4.10189]
["bitfinex","ETHUSD",1728348197315,0.26104835,2438.0,2437.9,4.10189]
["bitfinex","ETHUSD",1728348197457,1.74458675,2438.2,2437.9,4.10189]
["bitfinex","ETHUSD",1728348197654,1.20253731,2438.3,2438.1,4.10154]
["bitfinex","ETHUSD",1728348197853,4.10104,2438.5,2438.3,4.10113]
["bitfinex","ETHUSD",1728348197854,1.0967,2438.5,2438.3,4.10113]
["bitfinex","ETHUSD",1728348198273,1.0967,2438.5,2438.1,4.10142]
["bitfinex","ETHUSD",1728348198494,1.0967,2438.5,2438.3,4.10116]
["bitfinex","ETHUSD",1728348199003,1.0967,2438.5,2438.3,3.94723772]
["bitfinex","ETHUSD",1728348199322,1.0967,2438.5,2438.2,4.10127]
["bitfinex","ETHUSD",1728348202108,1.0967,2438.5,2438.2,3.95842019]
["bitfinex","ETHUSD",1728348202610,1.0967,2438.5,2438.3,4.10121]
["bitfinex","ETHUSD",1728348203169,4.10139,2438.2,2437.8,4.10203]
["bitfinex","ETHUSD",1728348203369,4.20393272,2438.2,2437.9,3.0]
["bitfinex","ETHUSD",1728348203695,1.68344268,2438.3,2437.9,7.10188]
["bitfinex","ETHUSD",1728348204886,0.26054146,2438.2,2437.9,3.0]
["bitfinex","ETHUSD",1728348205098,0.26054146,2438.2,2437.9,2.75154617]
["bitfinex","ETHUSD",1728348205297,0.26054146,2438.2,2437.8,4.10197]
["bitfinex","ETHUSD",1728348205298,1.68344268,2438.3,2437.8,4.10197]
["bitfinex","ETHUSD",1728348205500,5.68211,2438.3,2437.9,4.10187]
["bitfinex","ETHUSD",1728348205714,0.26054146,2438.2,2437.9,4.10187]
["bitfinex","ETHUSD",1728348206032,5.68211,2438.3,2437.9,4.10187]
["bitfinex","ETHUSD",1728348206243,0.26054146,2438.1,2437.9,4.10187]
["bitfinex","ETHUSD",1728348206382,1.0309,2438.3,2438.0,4.10168]
["bitfinex","ETHUSD",1728348206713,1.0327,2438.5,2438.2,4.10133]
["bitfinex","ETHUSD",1728348206916,1.13522918,2438.5,2438.2,4.10133]
["bitfinex","ETHUSD",1728348207538,1.13522918,2438.5,2437.7,7.10217]
["bitfinex","ETHUSD",1728348207827,6.98075593,2438.5,2438.0,4.10161]
["bitfinex","ETHUSD",1728348208121,6.98075593,2438.5,2438.0,3.90186663]
["bitfinex","ETHUSD",1728348208426,2.87981593,2438.5,2438.2,4.10138]
["bitfinex","ETHUSD",1728348209046,2.87981593,2438.5,2438.1,4.10153]
["bitfinex","ETHUSD",1728348210103,2.77728675,2438.5,2438.1,4.10153]
["bitfinex","ETHUSD",1728348211114,2.77728675,2438.5,2438.1,3.80489163]
["bitfinex","ETHUSD",1728348212396,6.87818675,2438.5,2438.1,3.80489163]
["bitfinex","ETHUSD",1728348212625,6.98071594,2438.5,2438.1,3.80489163]
["bitfinex","ETHUSD",1728348212927,6.98071594,2438.5,2438.0,3.90186663]
["bitfinex","ETHUSD",1728348213436,4.10105,2438.4,2438.0,3.90186663]
["bitfinex","ETHUSD",1728348213834,3.98796053,2438.5,2438.2,4.10125]
["bitfinex","ETHUSD",1728348213835,1.0327,2438.5,2438.2,4.10125]
["bitfinex","ETHUSD",1728348214040,1.0327,2438.5,2438.2,4.511375]
["bitfinex","ETHUSD",1728348214201,1.0327,2438.5,2438.2,3.78570052]
["bitfinex","ETHUSD",1728348216248,6.95559675,2438.7,2438.3,4.10112]
["bitfinex","ETHUSD",1728348217025,6.95559675,2438.7,2438.2,3.78570052]
["bitfinex","ETHUSD",1728348217236,4.10098,2438.5,2438.1,2.81516106]
["bitfinex","ETHUSD",1728348217441,4.20335253,2438.6,2438.1,6.91662106]
["bitfinex","ETHUSD",1728348218303,4.20335253,2438.6,2438.2,4.10135]
["bitfinex","ETHUSD",1728348219957,0.26065732,2438.5,2438.2,4.10135]
["bitfinex","ETHUSD",1728348220405,0.26065732,2438.5,2438.2,3.79631537]
["bitfinex","ETHUSD",1728348221761,0.26065732,2438.5,2438.4,35.0]
["bitfinex","ETHUSD",1728348222131,1.1103,2438.7,2438.4,35.0]
["bitfinex","ETHUSD",1728348222331,0.26065732,2438.6,2438.3,4.10115]
["bitfinex","ETHUSD",1728348222629,0.26065732,2438.6,2438.3,4.79278111]
["bitfinex","ETHUSD",1728348222830,0.26065732,2438.6,2438.5,35.0]
["bitfinex","ETHUSD",1728348223456,0.26065732,2438.6,2438.4,4.10104]
["bitfinex","ETHUSD",1728348223770,4.10039,2438.8,2438.4,4.10104]
["bitfinex","ETHUSD",1728348223938,4.20290433,2438.8,2438.4,4.10104]
["bitfinex","ETHUSD",1728348224268,0.26065732,2438.7,2438.4,4.10104]
["bitfinex","ETHUSD",1728348224434,6.94669675,2438.9,2438.6,35.0]
["bitfinex","ETHUSD",1728348224750,6.94669675,2438.9,2438.5,4.10087]
["bitfinex","ETHUSD",1728348225264,6.94669675,2438.9,2438.8,35.0]
["bitfinex","ETHUSD",1728348226664,6.94669675,2438.9,2438.5,4.10087]
["bitfinex","ETHUSD",1728348226979,0.10251163,2438.8,2438.3,4.79278111]
["bitfinex","ETHUSD",1728348227132,1.74458675,2438.7,2438.3,4.10115]
["bitfinex","ETHUSD",1728348227329,5.84514675,2438.7,2438.3,4.10115]
["bitfinex","ETHUSD",1728348227534,5.76683882,2438.7,2438.6,35.0]
["bitfinex","ETHUSD",1728348227843,6.39514675,2438.7,2438.6,35.0]
["bitfinex","ETHUSD",1728348228177,7.46384675,2438.7,2438.6,35.0]
["bitfinex","ETHUSD",1728348229673,4.65086,2438.6,2438.1,4.10142]
["bitfinex","ETHUSD",1728348229838,0.10253004,2438.5,2438.1,4.10142]
["bitfinex","ETHUSD",1728348230169,5.97511305,2438.6,2438.1,4.10142]
["bitfinex","ETHUSD",1728348230631,5.97511305,2438.6,2438.5,35.0]
["bitfinex","ETHUSD",1728348232037,5.87258306,2438.6,2438.5,35.0]
["bitfinex","ETHUSD",1728348232680,4.10091,2438.5,2438.1,4.10142]
["bitfinex","ETHUSD",1728348232874,4.20343996,2438.5,2438.1,4.10142]
["bitfinex","ETHUSD",1728348233549,4.20343996,2438.5,2438.4,35.0]
["bitfinex","ETHUSD",1728348233746,5.49237094,2438.5,2438.4,35.0]
["bitfinex","ETHUSD",1728348234159,5.38984098,2438.5,2438.4,35.0]
["bitfinex","ETHUSD",1728348234561,4.10091,2438.5,2438.4,35.0]
["bitfinex","ETHUSD",1728348234876,4.36177736,2438.5,2438.4,35.0]
["bitfinex","ETHUSD",1728348235077,4.46430532,2438.5,2438.4,35.0]
["bitfinex","ETHUSD",1728348235273,4.36177736,2438.5,2438.4,35.0]
["bitfinex","ETHUSD",1728348235477,5.40257736,2438.5,2438.4,35.0]
["bitfinex","ETHUSD",1728348235702,5.40257736,2438.5,2438.1,4.10142]
["bitfinex","ETHUSD",1728348235983,5.40257736,2438.5,2438.2,4.10136]
["bitfinex","ETHUSD",1728348235984,1.30166736,2438.5,2438.2,4.10136]
["bitfinex","ETHUSD",1728348236681,1.30166736,2438.5,2438.1,4.67075691]
["bitfinex","ETHUSD",1728348236682,0.26086736,2438.5,2438.4,35.0]
["bitfinex","ETHUSD",1728348236982,0.26075149,2438.5,2438.4,43.011151]
["bitfinex","ETHUSD",1728348237195,5.94757251,2438.8,2438.4,43.011151]
["bitfinex","ETHUSD",1728348237351,0.26075149,2438.5,2438.4,8.011151]
["bitfinex","ETHUSD",1728348237548,5.94757251,2438.8,2438.4,4.10103]
["bitfinex","ETHUSD",1728348237748,0.26075149,2438.7,2438.4,4.10103]
["bitfinex","ETHUSD",1728348237977,5.94757251,2438.8,2438.6,35.0]
["bitfinex","ETHUSD",1728348238187,0.26075149,2438.7,2438.6,35.0]
["bitfinex","ETHUSD",1728348238353,5.94757251,2438.8,2438.6,35.0]
["bitfinex","ETHUSD",1728348238553,0.26075149,2438.7,2438.6,35.0]
["bitfinex","ETHUSD",1728348238760,5.84505675,2438.8,2438.4,3.82343792]
["bitfinex","ETHUSD",1728348238985,0.26075149,2438.7,2438.4,3.82343792]
["bitfinex","ETHUSD",1728348239194,5.84505675,2438.8,2438.6,35.0]
["bitfinex","ETHUSD",1728348239491,0.26075149,2438.7,2438.6,35.0]
["bitfinex","ETHUSD",1728348239692,5.30752552,2438.9,2438.4,3.82343792]
["bitfinex","ETHUSD",1728348239897,0.26075149,2438.7,2438.6,4.1007]
["bitfinex","ETHUSD",1728348240050,4.09988,2439.1,2438.7,4.10046]
["bitfinex","ETHUSD",1728348240051,1.74458675,2439.1,2438.7,4.10046]
["bitfinex","ETHUSD",1728348240859,1.74458675,2439.1,2438.8,4.1003]
["bitfinex","ETHUSD",1728348241065,1.74458675,2439.1,2439.0,35.0]
["bitfinex","ETHUSD",1728348241790,1.74458675,2439.1,2438.7,4.10046]
["bitfinex","ETHUSD",1728348242087,5.31103288,2439.2,2438.7,4.10046]
["bitfinex","ETHUSD",1728348242251,7.05561963,2439.2,2438.7,4.10046]
["bitfinex","ETHUSD",1728348242654,0.01041,2438.8,2438.7,4.10046]
["bitfinex","ETHUSD",1728348242854,0.01041,2438.8,2438.7,39.92058]
["bitfinex","ETHUSD",1728348244991,0.01041,2438.8,2438.7,39.78408697]
["bitfinex","ETHUSD",1728348247976,0.01041,2438.8,2438.7,39.45946822]
["bitfinex","ETHUSD",1728348248181,0.01041,2438.8,2438.7,35.82012]
["bitfinex","ETHUSD",1728348248396,2.84989675,2438.8,2438.7,35.0]
["bitfinex","ETHUSD",1728348248606,7.21143093,2438.8,2438.7,35.0]
["bitfinex","ETHUSD",1728348250289,7.31394442,2438.8,2438.7,35.0]
["bitfinex","ETHUSD",1728348250989,7.31394442,2438.8,2438.3,7.10119]
["bitfinex","ETHUSD",1728348251150,7.31394442,2438.8,2438.4,3.0]
["bitfinex","ETHUSD",1728348251957,7.31394442,2438.8,2438.7,35.0]
["bitfinex","ETHUSD",1728348253791,7.21143093,2438.8,2438.7,35.0]
["bitfinex","ETHUSD",1728348253991,7.21143093,2438.8,2438.4,7.10104]
["bitfinex","ETHUSD",1728348254293,7.21143093,2438.8,2438.4,11.202]
["bitfinex","ETHUSD",1728348254860,7.21143093,2438.8,2438.4,7.10096]
["bitfinex","ETHUSD",1728348255059,7.21143093,2438.8,2438.7,35.0]
["bitfinex","ETHUSD",1728348255695,3.11106093,2438.8,2438.7,35.0]
["bitfinex","ETHUSD",1728348255985,3.89744046,2438.8,2438.7,35.0]
["bitfinex","ETHUSD",1728348256195,8.10032625,2438.8,2438.7,35.0]
["bitfinex","ETHUSD",1728348256554,3.99995625,2438.8,2438.7,35.0]
["bitfinex","ETHUSD",1728348257187,3.99995625,2438.8,2438.4,4.10096]
["bitfinex","ETHUSD",1728348257393,3.21357672,2438.8,2438.4,4.10096]
["bitfinex","ETHUSD",1728348257765,3.21357672,2438.8,2438.5,4.10084]
["bitfinex","ETHUSD",1728348257766,3.11106093,2438.8,2438.5,4.10084]
["bitfinex","ETHUSD",1728348257968,2.01616093,2438.8,2438.5,4.10084]
["bitfinex","ETHUSD",1728348258185,2.01616093,2438.8,2438.7,35.0]
["bitfinex","ETHUSD",1728348258797,0.27157418,2438.8,2438.7,39.10054]
["bitfinex","ETHUSD",1728348259108,0.01041,2438.8,2438.7,43.19546025]
["bitfinex","ETHUSD",1728348260163,0.01041,2438.8,2438.7,8.19546025]
["bitfinex","ETHUSD",1728348260363,0.27157418,2438.8,2438.7,4.10054]
["bitfinex","ETHUSD",1728348261165,0.27157418,2438.8,2438.7,39.10054]
["bitfinex","ETHUSD",1728348261366,0.01041,2438.8,2438.7,39.10054]
["bitfinex","ETHUSD",1728348262863,0.01041,2438.8,2438.7,42.10054]
["bitfinex","ETHUSD",1728348263197,0.01041,2438.8,2438.7,41.79292189]
["bitfinex","ETHUSD",1728348263367,0.01041,2438.8,2438.7,45.88784214]
["bitfinex","ETHUSD",1728348266284,0.01041,2438.8,2438.7,45.64430253]
["bitfinex","ETHUSD",1728348269446,0.01041,2438.8,2438.7,45.38646141]
["bitfinex","ETHUSD",1728348272385,0.01041,2438.8,2438.7,42.09492025]
["bitfinex","ETHUSD",1728348272688,0.01041,2438.8,2438.7,46.19546025]
["bitfinex","ETHUSD",1728348274032,0.01041,2438.8,2438.7,47.26279042]
["bitfinex","ETHUSD",1728348275491,0.01041,2438.8,2438.7,12.26279042]
["bitfinex","ETHUSD",1728348275722,0.27181304,2438.8,2438.7,8.16787017]
["bitfinex","ETHUSD",1728348276585,0.27181304,2438.8,2438.7,43.16787017]
["bitfinex","ETHUSD",1728348277118,0.01041,2438.8,2438.7,43.16787017]
["bitfinex","ETHUSD",1728348278610,0.01041,2438.8,2438.7,43.03858881]
["bitfinex","ETHUSD",1728348278814,0.01041,2438.8,2438.7,47.13350906]
["bitfinex","ETHUSD",1728348280384,0.01041,2438.8,2438.7,43.03858881]
["bitfinex","ETHUSD",1728348280589,2.77119675,2438.8,2438.7,36.06733017]
["bitfinex","ETHUSD",1728348280820,2.77119675,2438.8,2438.7,35.0]
["bitfinex","ETHUSD",1728348281124,3.03259979,2438.8,2438.7,35.0]
["bitfinex","ETHUSD",1728348281730,3.03259979,2438.8,2438.5,4.10086]
["bitfinex","ETHUSD",1728348281932,4.15590677,2438.8,2438.5,4.10086]
["bitfinex","ETHUSD",1728348282713,4.15590677,2438.8,2438.7,35.0]
["bitfinex","ETHUSD",1728348284401,3.03259979,2438.8,2438.7,35.0]
["bitfinex","ETHUSD",1728348284608,3.03259979,2438.8,2438.5,4.10076]
["bitfinex","ETHUSD",1728348285625,3.03259979,2438.8,2438.7,35.0]
["bitfinex","ETHUSD",1728348287038,7.13296979,2438.8,2438.7,35.0]
["bitfinex","ETHUSD",1728348287327,7.78548544,2438.8,2438.7,35.0]
["bitfinex","ETHUSD",1728348287531,8.97406298,2438.8,2438.7,35.0]
["bitfinex","ETHUSD",1728348287734,4.10068,2438.7,2438.2,4.10138]
["bitfinex","ETHUSD",1728348287905,1.1262,2438.4,2438.2,4.10138]
["bitfinex","ETHUSD",1728348288601,0.26143205,2438.3,2438.2,4.10138]
["bitfinex","ETHUSD",1728348290714,0.26143205,2438.3,2438.2,3.80543932]
["bitfinex","ETHUSD",1728348293944,0.26143205,2438.3,2438.2,3.63746599]
["bitfinex","ETHUSD",1728348295313,0.26143205,2438.3,2438.2,4.03253519]
["bitfinex","ETHUSD",1728348297158,0.26143205,2438.3,2438.2,3.85949857]
["bitfinex","ETHUSD",1728348297450,0.26143205,2438.3,2438.2,3.46442937]
["bitfinex","ETHUSD",1728348297651,0.26143205,2438.3,2438.2,3.85949857]
["bitfinex","ETHUSD",1728348297852,0.26143205,2438.3,2438.2,3.46442937]
["bitfinex","ETHUSD",1728348298048,0.26143205,2438.3,2438.2,3.85949857]
["bitfinex","ETHUSD",1728348298571,0.26143205,2438.3,2438.1,0.3950692]
["bitfinex","ETHUSD",1728348298852,0.26143205,2438.3,2438.2,0.3950692]
["bitfinex","ETHUSD",1728348299017,0.26143205,2438.3,2438.1,4.4965192]
["bitfinex","ETHUSD",1728348299217,0.26143205,2438.3,2438.2,0.3950692]
["bitfinex","ETHUSD",1728348299910,0.26143205,2438.3,2438.2,0.05356777]
["bitfinex","ETHUSD",1728348300111,0.26143205,2438.3,2438.2,4.15494777]
["bitfinex","ETHUSD",1728348300314,0.26143205,2438.3,2438.2,4.98059655]
["bitfinex","ETHUSD",1728348300536,0.01041,2438.8,2438.6,4.10067]
["bitfinex","ETHUSD",1728348301049,0.01041,2438.8,2438.6,4.10063]
["bitfinex","ETHUSD",1728348301718,0.01041,2438.8,2438.4,4.1009]
["bitfinex","ETHUSD",1728348301965,5.9578867,2438.8,2438.4,4.1009]
["bitfinex","ETHUSD",1728348302256,1.1255,2438.7,2438.5,4.10087]
["bitfinex","ETHUSD",1728348303060,1.1255,2438.7,2438.5,3.83254831]
["bitfinex","ETHUSD",1728348303529,1.1255,2438.7,2438.5,4.10088]
["bitfinex","ETHUSD",1728348303728,0.01041,2438.8,2438.7,4.10054]
["bitfinex","ETHUSD",1728348304050,0.01041,2438.8,2438.7,7.10054]
["bitfinex","ETHUSD",1728348306146,0.27148731,2438.8,2438.7,6.81427565]
["bitfinex","ETHUSD",1728348306771,0.01041,2438.8,2438.7,6.81427565]
["bitfinex","ETHUSD",1728348306999,0.01041,2438.8,2438.7,8.18308231]
["bitfinex","ETHUSD",1728348308742,0.01041,2438.8,2438.7,8.59348231]
["bitfinex","ETHUSD",1728348309072,0.01041,2438.8,2438.7,8.42331151]
["bitfinex","ETHUSD",1728348309280,0.01041,2438.8,2438.7,10.16789826]
["bitfinex","ETHUSD",1728348310571,0.01041,2438.8,2438.7,11.23522843]
["bitfinex","ETHUSD",1728348310772,0.01041,2438.8,2438.7,11.34113153]
["bitfinex","ETHUSD",1728348311391,1.0527,2439.8,2438.7,7.69702668]
["bitfinex","ETHUSD",1728348311676,1.0527,2440.0,2439.8,4.09856]
["bitfinex","ETHUSD",1728348312238,1.0527,2440.0,2439.8,3.9221588]
["bitfinex","ETHUSD",1728348312439,1.0527,2440.0,2439.7,4.09886]
["bitfinex","ETHUSD",1728348312679,2.79728675,2439.8,2439.6,0.39109008]
["bitfinex","ETHUSD",1728348312855,4.099,2439.7,2439.2,0.39097567]
["bitfinex","ETHUSD",1728348313179,1.1177,2439.3,2439.1,0.39097567]
["bitfinex","ETHUSD",1728348313473,5.21723,2439.3,2438.9,4.10008]
["bitfinex","ETHUSD",1728348313673,2.13330463,2439.2,2438.9,4.10008]
["bitfinex","ETHUSD",1728348314440,2.03081543,2439.2,2438.9,4.10008]
["bitfinex","ETHUSD",1728348314636,1.1177,2439.3,2439.2,4.0997]
["bitfinex","ETHUSD",1728348315387,1.1177,2439.3,2438.9,8.34865067]
["bitfinex","ETHUSD",1728348315546,1.1177,2439.3,2438.9,8.2002]
["bitfinex","ETHUSD",1728348315884,1.1177,2439.3,2438.9,4.10009]
["bitfinex","ETHUSD",1728348317164,1.0574,2439.1,2438.8,3.0]
["bitfinex","ETHUSD",1728348317366,1.0574,2439.1,2438.7,3.0]
["bitfinex","ETHUSD",1728348317569,1.84708512,2439.0,2438.6,3.0]
["bitfinex","ETHUSD",1728348317772,1.0574,2438.9,2438.6,3.0]
["bitfinex","ETHUSD",1728348317972,1.0574,2438.9,2438.6,7.10059]
["bitfinex","ETHUSD",1728348318154,1.0574,2438.9,2438.6,3.0]
["bitfinex","ETHUSD",1728348318367,0.26219195,2438.8,2438.6,2.81984277]
["bitfinex","ETHUSD",1728348320077,0.26219195,2438.8,2438.3,7.28]
["bitfinex","ETHUSD",1728348320283,0.26219195,2438.8,2438.1,4.78760887]
["bitfinex","ETHUSD",1728348320284,0.26219195,2438.8,2438.4,0.43643386]
["bitfinex","ETHUSD",1728348320581,0.26219195,2438.8,2438.1,0.4815662]
["bitfinex","ETHUSD",1728348320582,0.56860982,2438.8,2438.1,0.4815662]
["bitfinex","ETHUSD",1728348320777,1.0574,2438.9,2438.1,0.4815662]
["bitfinex","ETHUSD",1728348320956,1.0436,2438.5,2438.1,0.0711662]
["bitfinex","ETHUSD",1728348321156,1.14612697,2438.5,2437.9,7.28]
["bitfinex","ETHUSD",1728348321356,1.0436,2438.5,2437.9,6.957158]
["bitfinex","ETHUSD",1728348321654,0.26185181,2438.4,2437.9,6.957158]
["bitfinex","ETHUSD",1728348322456,0.26185181,2438.4,2438.0,3.0]
["bitfinex","ETHUSD",1728348322685,0.26185181,2438.4,2438.2,4.10138]
["bitfinex","ETHUSD",1728348322987,0.26185181,2438.4,2438.1,4.1014]
["bitfinex","ETHUSD",1728348323301,0.26185181,2438.4,2438.2,3.0]
["bitfinex","ETHUSD",1728348323650,0.26185181,2438.4,2438.0,7.10166]
["bitfinex","ETHUSD",1728348323854,1.14612971,2438.5,2438.0,7.10166]
["bitfinex","ETHUSD",1728348324053,0.26185181,2438.3,2438.0,7.10166]
["bitfinex","ETHUSD",1728348324292,1.66055171,2438.5,2438.1,4.10147]
["bitfinex","ETHUSD",1728348324451,1.0436,2438.5,2438.2,2.78780619]
["bitfinex","ETHUSD",1728348324659,0.26185181,2438.4,2438.2,2.78780619]
["bitfinex","ETHUSD",1728348326905,1.0847,2438.3,2438.2,2.78780619]
["bitfinex","ETHUSD",1728348327498,1.34655181,2438.3,2438.2,2.78780619]
["bitfinex","ETHUSD",1728348327652,1.34655181,2438.3,2438.2,2.57280256]
["bitfinex","ETHUSD",1728348328568,1.34655181,2438.3,2438.0,0.38954359]
["bitfinex","ETHUSD",1728348328777,1.088,2438.1,2437.8,4.10204]
["bitfinex","ETHUSD",1728348329289,0.26185181,2438.0,2437.8,4.10204]
["bitfinex","ETHUSD",1728348330164,0.26185181,2438.0,2437.9,7.10189]
["bitfinex","ETHUSD",1728348330674,0.26185181,2438.0,2437.8,3.0]
["bitfinex","ETHUSD",1728348330868,0.26185181,2438.0,2437.8,7.10203]
["bitfinex","ETHUSD",1728348331070,0.26185181,2438.0,2437.9,3.0]
["bitfinex","ETHUSD",1728348333797,0.26185181,2438.0,2437.9,2.63433627]
["bitfinex","ETHUSD",1728348334002,0.26185181,2438.0,2437.7,0.38959516]
["bitfinex","ETHUSD",1728348334301,0.26185181,2438.0,2437.6,4.10222]
["bitfinex","ETHUSD",1728348334674,0.26185181,2438.0,2437.6,8.20453]
["bitfinex","ETHUSD",1728348334877,0.26185181,2438.0,2437.7,4.10212]
["bitfinex","ETHUSD",1728348335478,0.26185181,2438.0,2437.6,4.10222]
["bitfinex","ETHUSD",1728348335806,0.26185181,2438.0,2437.6,8.20453]
["bitfinex","ETHUSD",1728348336179,0.26185181,2438.0,2437.6,4.10222]
["bitfinex","ETHUSD",1728348336474,1.19054609,2438.1,2437.7,4.10209]
["bitfinex","ETHUSD",1728348336690,0.10254594,2438.0,2437.8,3.7493123]
["bitfinex","ETHUSD",1728348336896,0.36364495,2438.0,2437.8,3.7493123]
["bitfinex","ETHUSD",1728348338509,0.26109901,2438.0,2437.8,3.7493123]
["bitfinex","ETHUSD",1728348339813,0.26109901,2438.0,2437.8,3.51745517]
["bitfinex","ETHUSD",1728348341014,0.36364488,2438.0,2437.6,4.10234]
["bitfinex","ETHUSD",1728348341476,0.36364488,2438.0,2437.9,35.0]
["bitfinex","ETHUSD",1728348341714,0.26109901,2438.0,2437.9,35.0]
["bitfinex","ETHUSD",1728348341884,1.19054588,2438.1,2437.9,35.0]
["bitfinex","ETHUSD",1728348342225,0.26022275,2438.0,2437.9,35.0]
["bitfinex","ETHUSD",1728348342429,0.26022275,2438.0,2437.7,4.10214]
["bitfinex","ETHUSD",1728348343095,1.0665,2437.9,2437.6,8.20464]
["bitfinex","ETHUSD",1728348343296,1.0665,2437.9,2437.6,4.1023]
["bitfinex","ETHUSD",1728348343495,0.26021551,2437.8,2437.6,4.10233]
["bitfinex","ETHUSD",1728348343802,0.26021551,2437.8,2437.7,4.10222]
["bitfinex","ETHUSD",1728348344001,0.26021551,2437.8,2437.7,39.10222]
["bitfinex","ETHUSD",1728348346132,0.26021551,2437.8,2437.7,38.83151002]
["bitfinex","ETHUSD",1728348347429,1.0665,2437.9,2437.8,4.10205]
["bitfinex","ETHUSD",1728348348129,2.85630142,2438.1,2437.8,4.10205]
["bitfinex","ETHUSD",1728348348356,0.26012858,2438.0,2437.8,4.10205]
["bitfinex","ETHUSD",1728348348635,0.26012858,2438.0,2437.9,4.10189]
["bitfinex","ETHUSD",1728348348991,0.26012858,2438.0,2437.9,38.89932536]
["bitfinex","ETHUSD",1728348349193,1.0769,2438.3,2438.1,4.10144]
["bitfinex","ETHUSD",1728348349513,0.26013583,2438.2,2438.1,4.10144]
["bitfinex","ETHUSD",1728348349717,1.0769,2438.3,2438.1,4.10144]
["bitfinex","ETHUSD",1728348349900,1.0769,2438.3,2438.2,35.0]
["bitfinex","ETHUSD",1728348350730,0.10253809,2438.6,2438.2,35.0]
["bitfinex","ETHUSD",1728348350731,1.0348,2438.5,2438.2,39.10126]
["bitfinex","ETHUSD",1728348351135,1.13733179,2438.5,2438.2,39.10126]
["bitfinex","ETHUSD",1728348351438,1.82545693,2438.5,2438.2,39.10126]
["bitfinex","ETHUSD",1728348351648,1.74590142,2438.4,2438.2,35.0]
["bitfinex","ETHUSD",1728348352129,1.74590142,2438.4,2438.0,8.20331]
["bitfinex","ETHUSD",1728348352704,1.74590142,2438.4,2438.0,4.10163]
["bitfinex","ETHUSD",1728348352903,1.74590142,2438.4,2438.0,8.20328]
["bitfinex","ETHUSD",1728348353135,1.74590142,2438.4,2438.3,35.0]
["bitfinex","ETHUSD",1728348354841,2.0061604,2438.4,2438.3,35.0]
["bitfinex","ETHUSD",1728348355222,2.79939513,2438.4,2438.0,4.10163]
["bitfinex","ETHUSD",1728348355412,0.10253427,2438.3,2438.0,4.10163]
["bitfinex","ETHUSD",1728348355619,0.26036763,2438.2,2438.0,4.10163]
["bitfinex","ETHUSD",1728348355913,0.26036763,2438.1,2438.0,4.10163]
["bitfinex","ETHUSD",1728348356119,0.10253427,2438.3,2438.0,39.10163]
["bitfinex","ETHUSD",1728348356342,0.26036763,2438.2,2438.0,39.10163]
["bitfinex","ETHUSD",1728348356501,0.10253427,2438.3,2438.0,4.10163]
["bitfinex","ETHUSD",1728348356700,1.28756763,2438.2,2438.0,4.10163]
["bitfinex","ETHUSD",1728348357050,1.28756763,2438.2,2438.1,35.0]
["bitfinex","ETHUSD",1728348357341,1.0272,2438.2,2438.1,35.0]
["bitfinex","ETHUSD",1728348358240,3.47076999,2438.2,2437.8,4.10193]
["bitfinex","ETHUSD",1728348358542,1.0198,2438.0,2437.8,4.10193]
["bitfinex","ETHUSD",1728348358713,0.10254618,2437.9,2437.6,3.0]
["bitfinex","ETHUSD",1728348358915,0.26030244,2437.8,2437.6,4.10239]
["bitfinex","ETHUSD",1728348359335,0.26030244,2437.8,2437.7,35.0]
["bitfinex","ETHUSD",1728348359673,0.10254618,2437.9,2437.7,35.0]
["bitfinex","ETHUSD",1728348360170,0.26028795,2437.8,2437.7,35.0]
["bitfinex","ETHUSD",1728348360552,0.10254618,2437.9,2437.7,35.0]
["bitfinex","ETHUSD",1728348360754,0.26028795,2437.8,2437.7,35.0]
["bitfinex","ETHUSD",1728348361147,1.30348795,2437.8,2437.7,35.0]
["bitfinex","ETHUSD",1728348361351,3.04938937,2437.8,2437.4,4.1026]
["bitfinex","ETHUSD",1728348361661,0.10255916,2437.7,2437.4,4.1026]
["bitfinex","ETHUSD",1728348361968,0.10255916,2437.7,2437.4,8.20523]
["bitfinex","ETHUSD",1728348362133,0.26007062,2437.6,2437.4,8.20523]
["bitfinex","ETHUSD",1728348362465,0.26007062,2437.6,2437.5,35.0]
["bitfinex","ETHUSD",1728348362842,2.78910142,2437.8,2437.5,39.1024]
["bitfinex","ETHUSD",1728348363047,1.0664,2438.0,2437.6,4.10224]
["bitfinex","ETHUSD",1728348363250,1.0664,2438.0,2437.7,4.10214]
["bitfinex","ETHUSD",1728348363473,0.26004163,2437.9,2437.7,4.10214]
["bitfinex","ETHUSD",1728348364049,0.26004163,2437.9,2437.8,35.0]
["bitfinex","ETHUSD",1728348364438,1.0664,2438.0,2437.6,4.10224]
["bitfinex","ETHUSD",1728348364771,0.26004163,2437.9,2437.6,4.10224]
["bitfinex","ETHUSD",1728348364967,0.36259563,2437.9,2437.6,4.10224]
["bitfinex","ETHUSD",1728348365173,0.26004163,2437.9,2437.6,4.10224]
["bitfinex","ETHUSD",1728348365471,0.26004163,2437.9,2437.8,35.0]
["bitfinex","ETHUSD",1728348367473,4.36194163,2437.9,2437.4,4.10261]
["bitfinex","ETHUSD",1728348367644,2.95716054,2437.8,2437.4,3.0]
["bitfinex","ETHUSD",1728348368175,0.26004163,2437.7,2437.4,3.0]
["bitfinex","ETHUSD",1728348368379,2.95716054,2437.8,2437.6,35.0]
["bitfinex","ETHUSD",1728348368676,0.25970113,2437.7,2437.6,35.0]
["bitfinex","ETHUSD",1728348369033,7.88593479,2437.8,2437.6,35.0]
["bitfinex","ETHUSD",1728348369267,0.25970113,2437.7,2437.3,4.10289]
["bitfinex","ETHUSD",1728348369479,0.10256495,2437.6,2437.3,4.10289]
["bitfinex","ETHUSD",1728348369886,0.10256495,2437.6,2437.1,3.0]
["bitfinex","ETHUSD",1728348369887,0.25970113,2437.5,2437.2,4.10305]
["bitfinex","ETHUSD",1728348370071,1.36780113,2437.5,2437.2,4.10305]
["bitfinex","ETHUSD",1728348370270,1.36780113,2437.5,2437.4,35.0]
["bitfinex","ETHUSD",1728348370475,1.36780113,2437.5,2437.2,4.10305]
["bitfinex","ETHUSD",1728348371459,1.36780113,2437.5,2437.4,35.0]
["bitfinex","ETHUSD",1728348372053,1.91780113,2437.5,2437.4,35.0]
["bitfinex","ETHUSD",1728348372455,1.6581,2437.5,2437.4,35.0]
["bitfinex","ETHUSD",1728348372692,1.91780113,2437.5,2437.4,35.0]
["bitfinex","ETHUSD",1728348373686,1.91780113,2437.5,2437.1,4.10311]
["bitfinex","ETHUSD",1728348373892,1.91780113,2437.5,2437.2,3.0]
["bitfinex","ETHUSD",1728348374488,1.91780113,2437.5,2437.4,35.0]
["bitfinex","ETHUSD",1728348376703,1.91780113,2437.5,2437.2,3.0]
["bitfinex","ETHUSD",1728348377794,1.91780113,2437.5,2437.4,35.0]
["bitfinex","ETHUSD",1728348379609,1.91780113,2437.5,2437.2,3.0]
["bitfinex","ETHUSD",1728348380735,1.91780113,2437.5,2437.4,35.0]
["bitfinex","ETHUSD",1728348380941,8.5531333,2437.5,2437.4,35.0]
["bitfinex","ETHUSD",1728348382830,1.5658,2437.2,2436.8,4.10366]
["bitfinex","ETHUSD",1728348383032,3.414291,2437.2,2436.6,4.10401]
["bitfinex","ETHUSD",1728348383228,7.517371,2437.2,2436.6,4.10401]
["bitfinex","ETHUSD",1728348383545,0.25920103,2437.1,2436.6,8.20796]
["bitfinex","ETHUSD",1728348383740,0.25920103,2437.1,2437.0,35.0]
["bitfinex","ETHUSD",1728348383950,7.77428376,2437.1,2437.0,35.0]
["bitfinex","ETHUSD",1728348384254,8.83288376,2437.1,2437.0,35.0]
["bitfinex","ETHUSD",1728348384455,8.73029651,2437.1,2437.0,35.0]
["bitfinex","ETHUSD",1728348385267,1.86780103,2437.1,2437.0,35.0]
["bitfinex","ETHUSD",1728348385831,1.86780103,2437.1,2436.7,4.10388]
["bitfinex","ETHUSD",1728348386181,1.97039388,2437.1,2436.7,4.10388]
["bitfinex","ETHUSD",1728348386672,1.97039388,2437.1,2436.6,8.20802]
["bitfinex","ETHUSD",1728348386970,1.97039388,2437.1,2437.0,35.0]
["bitfinex","ETHUSD",1728348387931,1.86780103,2437.1,2437.0,35.0]
["bitfinex","ETHUSD",1728348388128,6.07361989,2437.1,2437.0,35.0]
["bitfinex","ETHUSD",1728348389069,6.07361989,2437.1,2436.6,4.10405]
["bitfinex","ETHUSD",1728348389235,1.74590142,2437.0,2436.6,4.924878]
["bitfinex","ETHUSD",1728348389429,0.36119219,2436.9,2436.6,4.924878]
["bitfinex","ETHUSD",1728348389662,0.25859943,2436.9,2436.6,4.924878]
["bitfinex","ETHUSD",1728348389932,0.25859943,2436.9,2436.8,35.0]
["bitfinex","ETHUSD",1728348391924,0.25859943,2436.9,2436.8,4.10374]
["bitfinex","ETHUSD",1728348392416,1.0968,2437.1,2436.8,4.10374]
["bitfinex","ETHUSD",1728348392574,0.25857768,2436.9,2436.8,4.10374]
["bitfinex","ETHUSD",1728348392779,1.0968,2437.1,2436.8,4.10374]
["bitfinex","ETHUSD",1728348392974,1.0968,2437.1,2437.0,35.0]
["bitfinex","ETHUSD",1728348394285,2.35162661,2437.1,2437.0,35.0]
["bitfinex","ETHUSD",1728348394483,1.74938879,2437.1,2437.0,35.0]
["bitfinex","ETHUSD",1728348395029,5.30271879,2437.1,2436.6,4.10407]
["bitfinex","ETHUSD",1728348395190,1.74590142,2437.0,2436.6,4.10407]
["bitfinex","ETHUSD",1728348395390,1.74590142,2437.0,2436.6,8.20805]
["bitfinex","ETHUSD",1728348395999,1.74590142,2437.0,2436.9,35.0]
["bitfinex","ETHUSD",1728348398109,6.39930142,2437.0,2436.5,4.10424]
["bitfinex","ETHUSD",1728348398316,6.50194905,2437.0,2436.5,4.10424]
["bitfinex","ETHUSD",1728348399135,6.50194905,2437.0,2436.9,35.0]
["bitfinex","ETHUSD",1728348400036,6.76041798,2437.0,2436.9,35.0]
["bitfinex","ETHUSD",1728348400241,6.65782035,2437.0,2436.9,35.0]
["bitfinex","ETHUSD",1728348400819,6.76041369,2437.0,2436.9,35.0]
["bitfinex","ETHUSD",1728348401031,8.97116806,2437.0,2436.3,7.10447]
["bitfinex","ETHUSD",1728348401238,6.90100142,2436.8,2436.4,3.39227589]
["bitfinex","ETHUSD",1728348401559,6.90100142,2436.8,2436.5,0.39227589]
["bitfinex","ETHUSD",1728348401712,1.74590142,2436.6,2436.2,4.10473]
["bitfinex","ETHUSD",1728348401922,1.74590142,2436.6,2436.3,0.39235]
["bitfinex","ETHUSD",1728348401923,1.15390627,2436.5,2436.3,0.39235]
["bitfinex","ETHUSD",1728348402211,1.70390627,2436.5,2436.4,35.0]
["bitfinex","ETHUSD",1728348402425,3.44980769,2436.5,2436.4,35.0]
["bitfinex","ETHUSD",1728348403115,8.37844947,2436.5,2436.4,35.0]
["bitfinex","ETHUSD",1728348403336,8.2758432,2436.5,2436.4,35.0]
["bitfinex","ETHUSD",1728348404121,1.6005,2436.2,2435.8,4.10534]
["bitfinex","ETHUSD",1728348404315,1.84853164,2436.1,2435.9,4.49775135]
["bitfinex","ETHUSD",1728348404554,1.84853164,2436.1,2436.0,0.39250135]
["bitfinex","ETHUSD",1728348404721,1.84853164,2436.1,2435.8,4.49791135]
["bitfinex","ETHUSD",1728348404922,1.84853164,2436.1,2435.9,0.39250135]
["bitfinex","ETHUSD",1728348405217,1.84853164,2436.1,2436.0,35.0]
["bitfinex","ETHUSD",1728348405424,1.74590142,2436.3,2436.1,4.10478]
["bitfinex","ETHUSD",1728348405750,1.74590142,2436.3,2436.1,4.49710798]
["bitfinex","ETHUSD",1728348405950,1.74590142,2436.3,2436.2,4.10475]
["bitfinex","ETHUSD",1728348407170,1.8485214,2436.3,2436.2,3.88634042]
["bitfinex","ETHUSD",1728348407347,1.74590142,2436.3,2436.2,3.88634042]
["bitfinex","ETHUSD",1728348407653,1.74590142,2436.3,2436.1,4.49712684]
["bitfinex","ETHUSD",1728348408051,0.25807729,2436.2,2436.1,4.4972016]
["bitfinex","ETHUSD",1728348408258,1.84852263,2436.3,2436.1,39.4972016]
["bitfinex","ETHUSD",1728348408454,0.25807729,2436.2,2436.1,39.1048]
["bitfinex","ETHUSD",1728348408668,1.74590142,2436.3,2436.1,39.49724651]
["bitfinex","ETHUSD",1728348408828,1.74590142,2436.3,2436.1,39.1048]
["bitfinex","ETHUSD",1728348409027,0.25807729,2436.2,2436.1,4.1048]
["bitfinex","ETHUSD",1728348409331,1.74590142,2436.3,2436.1,4.49724254]
["bitfinex","ETHUSD",1728348409567,0.25807729,2436.2,2436.1,39.49724254]
["bitfinex","ETHUSD",1728348409867,1.74590142,2436.3,2436.1,39.49724254]
["bitfinex","ETHUSD",1728348410077,1.74590142,2436.3,2436.1,4.1048]
["bitfinex","ETHUSD",1728348410364,0.25807729,2436.2,2436.1,3.97115635]
["bitfinex","ETHUSD",1728348410537,0.25807729,2436.2,2436.1,38.97115635]
["bitfinex","ETHUSD",1728348410728,1.74590142,2436.3,2436.1,39.36377431]
["bitfinex","ETHUSD",1728348410930,1.74590142,2436.3,2436.1,38.97115635]
["bitfinex","ETHUSD",1728348411130,0.25767112,2436.2,2436.1,3.97115635]
["bitfinex","ETHUSD",1728348411349,0.25767112,2436.2,2436.1,4.36381351]
["bitfinex","ETHUSD",1728348411555,0.10262134,2436.2,2436.1,35.39265716]
["bitfinex","ETHUSD",1728348411736,0.36029246,2436.2,2436.1,35.39265716]
["bitfinex","ETHUSD",1728348411942,0.10262134,2436.2,2436.1,35.0]
["bitfinex","ETHUSD",1728348412571,6.74136821,2436.2,2436.1,35.0]
["bitfinex","ETHUSD",1728348412730,5.77867134,2436.2,2436.1,35.0]
["bitfinex","ETHUSD",1728348413059,6.03629893,2436.2,2436.1,34.99908367]
["bitfinex","ETHUSD",1728348413426,0.55,2436.1,2435.8,4.10541]
["bitfinex","ETHUSD",1728348413627,2.10608266,2436.0,2435.8,4.10541]
["bitfinex","ETHUSD",1728348414371,0.25754779,2436.0,2435.9,39.49784503]
["bitfinex","ETHUSD",1728348414871,1.84852327,2436.4,2436.1,4.10478]
["bitfinex","ETHUSD",1728348415068,2.91292327,2436.4,2436.1,4.10478]
["bitfinex","ETHUSD",1728348415271,0.25752603,2436.3,2436.1,4.10478]
["bitfinex","ETHUSD",1728348416567,0.25752603,2436.3,2436.2,4.10475]
["bitfinex","ETHUSD",1728348416963,0.25752603,2436.3,2436.0,4.10493]
["bitfinex","ETHUSD",1728348416964,0.80752603,2436.3,2436.0,4.10493]
["bitfinex","ETHUSD",1728348417275,0.9101513,2436.3,2436.1,4.10488]
["bitfinex","ETHUSD",1728348417426,0.25752603,2436.3,2436.1,4.10488]
["bitfinex","ETHUSD",1728348419326,0.1026218,2436.2,2436.0,4.10508]
["bitfinex","ETHUSD",1728348419574,1.84852322,2436.2,2436.0,3.86722983]
["bitfinex","ETHUSD",1728348419740,1.74590142,2436.2,2436.0,3.86722983]
["bitfinex","ETHUSD",1728348419967,0.25752603,2436.1,2436.0,3.86722983]
["bitfinex","ETHUSD",1728348420487,0.25752603,2436.1,2436.0,4.25968518]
["bitfinex","ETHUSD",1728348421087,1.64235287,2436.1,2435.7,4.10551]
["bitfinex","ETHUSD",1728348421307,1.74590142,2435.9,2435.7,8.211]
["bitfinex","ETHUSD",1728348421590,1.74590142,2435.9,2435.5,4.1058]
["bitfinex","ETHUSD",1728348421591,0.10263687,2435.8,2435.5,4.1058]
["bitfinex","ETHUSD",1728348421803,2.77510142,2435.7,2435.5,4.1058]
["bitfinex","ETHUSD",1728348421951,0.10264772,2435.6,2435.5,4.1058]
["bitfinex","ETHUSD",1728348422154,0.36017374,2435.6,2435.5,4.1058]
["bitfinex","ETHUSD",1728348422596,0.36017374,2435.6,2435.5,3.90232285]
["bitfinex","ETHUSD",1728348423090,0.25752602,2435.6,2435.5,3.90232285]
["bitfinex","ETHUSD",1728348423250,0.25752602,2435.6,2435.5,4.70316214]
["bitfinex","ETHUSD",1728348423453,0.1026396,2436.0,2435.7,4.10543]
["bitfinex","ETHUSD",1728348425094,0.1026396,2436.0,2435.6,4.1057]
["bitfinex","ETHUSD",1728348425095,3.89287015,2436.0,2435.6,4.1057]
["bitfinex","ETHUSD",1728348425301,1.0182,2435.6,2435.4,4.10599]
["bitfinex","ETHUSD",1728348425452,1.12085089,2435.6,2435.4,4.10599]
["bitfinex","ETHUSD",1728348425658,1.12085089,2435.6,2435.4,3.76493596]
["bitfinex","ETHUSD",1728348425993,1.12085089,2435.6,2435.3,4.10622]
["bitfinex","ETHUSD",1728348426304,1.12085089,2435.6,2435.2,4.10632]
["bitfinex","ETHUSD",1728348426305,0.55,2435.5,2435.2,4.10632]
["bitfinex","ETHUSD",1728348426469,0.10265994,2435.4,2435.2,4.10632]
["bitfinex","ETHUSD",1728348427000,0.55,2435.3,2435.0,4.10663]
["bitfinex","ETHUSD",1728348427159,0.55,2435.3,2434.8,4.10699]
["bitfinex","ETHUSD",1728348427160,0.55,2435.1,2434.8,4.10699]
["bitfinex","ETHUSD",1728348427391,0.55,2435.1,2434.6,4.10734]
["bitfinex","ETHUSD",1728348427392,3.89290558,2435.0,2434.6,4.10734]
["bitfinex","ETHUSD",1728348427727,3.89290558,2435.0,2434.7,4.10714]
["bitfinex","ETHUSD",1728348427728,1.5646,2434.9,2434.7,4.10714]
["bitfinex","ETHUSD",1728348428027,1.10788289,2435.1,2434.8,4.10711]
["bitfinex","ETHUSD",1728348428239,0.65267339,2435.1,2435.0,4.10677]
["bitfinex","ETHUSD",1728348428534,0.10266935,2435.4,2435.2,4.10643]
["bitfinex","ETHUSD",1728348428741,0.10266935,2435.4,2435.1,4.10659]
["bitfinex","ETHUSD",1728348429728,0.10266935,2435.4,2435.2,4.1064]
["bitfinex","ETHUSD",1728348429924,0.25656787,2435.3,2435.2,4.1064]
["bitfinex","ETHUSD",1728348430530,0.25656787,2435.3,2435.0,4.10677]
["bitfinex","ETHUSD",1728348430825,0.25656787,2435.3,2435.1,4.1066]
["bitfinex","ETHUSD",1728348431732,0.25656787,2435.3,2435.1,3.82082056]
["bitfinex","ETHUSD",1728348432141,0.25656787,2435.3,2435.0,4.10677]
["bitfinex","ETHUSD",1728348432438,0.10266707,2435.2,2435.0,4.10668]
["bitfinex","ETHUSD",1728348432738,0.25572593,2435.2,2435.0,8.21334]
["bitfinex","ETHUSD",1728348432942,0.55,2435.3,2435.0,8.21334]
["bitfinex","ETHUSD",1728348433236,0.10266722,2435.2,2434.8,4.10699]
["bitfinex","ETHUSD",1728348433399,1.0124,2435.1,2434.8,4.10699]
["bitfinex","ETHUSD",1728348433812,0.25572593,2435.0,2434.8,4.10699]
["bitfinex","ETHUSD",1728348434129,0.25572593,2435.0,2434.6,4.10733]
["bitfinex","ETHUSD",1728348434346,0.55,2434.9,2434.6,4.10733]
["bitfinex","ETHUSD",1728348434502,0.10268384,2434.8,2434.6,4.10733]
["bitfinex","ETHUSD",1728348434698,0.35848966,2434.8,2434.6,4.10733]
["bitfinex","ETHUSD",1728348434934,0.35848966,2434.8,2434.6,3.97545143]
["bitfinex","ETHUSD",1728348435837,0.35848966,2434.8,2434.4,7.10766]
["bitfinex","ETHUSD",1728348436048,1.0909,2434.7,2434.4,7.10766]
["bitfinex","ETHUSD",1728348436209,0.10269097,2434.6,2434.4,7.10766]
["bitfinex","ETHUSD",1728348436399,0.35827164,2434.6,2434.4,7.10766]
["bitfinex","ETHUSD",1728348436603,0.35827164,2434.6,2434.3,4.10794]
["bitfinex","ETHUSD",1728348436804,0.35827164,2434.6,2434.4,4.10776]
["bitfinex","ETHUSD",1728348437536,0.35827164,2434.6,2434.4,4.10768]
["bitfinex","ETHUSD",1728348437727,0.25558067,2434.6,2434.5,4.10761]
["bitfinex","ETHUSD",1728348437929,0.25558067,2434.6,2434.5,3.81896135]
["bitfinex","ETHUSD",1728348438103,1.0986,2435.0,2434.8,4.10707]
["bitfinex","ETHUSD",1728348438615,0.10267731,2435.2,2434.9,4.10685]
["bitfinex","ETHUSD",1728348439141,1.0857,2435.1,2434.8,4.10707]
["bitfinex","ETHUSD",1728348440103,1.0857,2435.1,2434.8,8.21409]
["bitfinex","ETHUSD",1728348440433,1.0857,2435.1,2434.8,4.10702]
["bitfinex","ETHUSD",1728348440639,1.0857,2435.1,2434.9,4.10692]
["bitfinex","ETHUSD",1728348440836,1.0857,2435.1,2434.8,4.107]
["bitfinex","ETHUSD",1728348441059,1.0857,2435.1,2434.8,7.89818564]
["bitfinex","ETHUSD",1728348441212,1.0857,2435.1,2434.2,3.0]
["bitfinex","ETHUSD",1728348441422,3.89290667,2435.0,2434.6,4.10733]
["bitfinex","ETHUSD",1728348441735,0.55,2434.9,2434.6,4.10733]
["bitfinex","ETHUSD",1728348441920,0.55,2434.9,2434.7,4.10727]
["bitfinex","ETHUSD",1728348442123,1.0857,2435.1,2434.1,3.0]
["bitfinex","ETHUSD",1728348442356,0.65267339,2435.0,2434.7,4.10726]
["bitfinex","ETHUSD",1728348442527,1.18837673,2435.1,2434.7,4.10726]
["bitfinex","ETHUSD",1728348442846,1.0857,2435.1,2434.9,4.10694]
["bitfinex","ETHUSD",1728348443948,1.0857,2435.1,2434.9,3.96739598]
["bitfinex","ETHUSD",1728348444805,0.25538455,2435.0,2434.7,4.10726]
["bitfinex","ETHUSD",1728348445038,0.25538455,2435.0,2434.8,4.10711]
["bitfinex","ETHUSD",1728348447139,0.25538455,2435.0,2434.8,3.88844174]
["bitfinex","ETHUSD",1728348448816,0.25538455,2435.0,2434.9,4.10694]
["bitfinex","ETHUSD",1728348449240,0.25538455,2435.0,2434.8,4.10709]
["bitfinex","ETHUSD",1728348449624,0.25538455,2435.0,2434.7,4.10726]
["bitfinex","ETHUSD",1728348449874,0.25538455,2435.0,2434.2,6.957158]
["bitfinex","ETHUSD",1728348449875,0.10267851,2434.9,2434.5,4.1075]
["bitfinex","ETHUSD",1728348450028,0.35815022,2434.9,2434.6,4.10744]
["bitfinex","ETHUSD",1728348450347,1.0426,2434.7,2434.5,4.1075]
["bitfinex","ETHUSD",1728348450516,1.0426,2434.7,2434.4,7.10767]
["bitfinex","ETHUSD",1728348450855,0.25544992,2434.6,2434.4,3.0]
["bitfinex","ETHUSD",1728348451055,0.25544992,2434.6,2434.3,4.10782]
["bitfinex","ETHUSD",1728348451056,0.35814063,2434.6,2434.3,4.10782]
["bitfinex","ETHUSD",1728348451348,0.90892769,2434.6,2434.4,4.1077]
["bitfinex","ETHUSD",1728348451515,0.25544992,2434.6,2434.4,4.1077]
["bitfinex","ETHUSD",1728348451709,0.25544992,2434.6,2434.5,4.10761]
["bitfinex","ETHUSD",1728348452352,1.145281,2435.0,2434.6,4.1073]
["bitfinex","ETHUSD",1728348453348,1.145281,2435.0,2434.6,3.75936917]
["bitfinex","ETHUSD",1728348454650,10.67395516,2435.0,2434.5,4.10761]
["bitfinex","ETHUSD",1728348454855,0.10268095,2434.9,2434.5,4.10761]
["bitfinex","ETHUSD",1728348455527,0.55,2434.9,2434.5,4.10761]
["bitfinex","ETHUSD",1728348455960,0.55,2434.9,2434.5,4.10753]
["bitfinex","ETHUSD",1728348456459,0.55,2434.9,2434.5,8.00527463]
["bitfinex","ETHUSD",1728348456754,0.55,2434.9,2434.5,3.89774463]
["bitfinex","ETHUSD",1728348457163,1.0426,2435.0,2434.6,4.10734]
["bitfinex","ETHUSD",1728348457626,5.14937,2435.0,2434.6,4.10734]
["bitfinex","ETHUSD",1728348457831,0.10268031,2434.9,2434.6,4.10734]
["bitfinex","ETHUSD",1728348458135,10.67379566,2435.0,2434.6,4.10734]
["bitfinex","ETHUSD",1728348458454,0.1026803,2434.9,2434.4,4.10776]
["bitfinex","ETHUSD",1728348458653,4.20970087,2434.9,2434.4,8.21546]
["bitfinex","ETHUSD",1728348458858,5.14937,2435.0,2434.4,4.1077]
["bitfinex","ETHUSD",1728348459025,5.14937,2435.0,2434.5,4.10752]
["bitfinex","ETHUSD",1728348459426,5.14937,2435.0,2434.5,3.79276877]
["bitfinex","ETHUSD",1728348459974,0.25531192,2434.9,2434.6,4.10735]
["bitfinex","ETHUSD",1728348460145,0.25531192,2434.9,2434.7,4.10728]
["bitfinex","ETHUSD",1728348461149,0.25531192,2434.9,2434.4,4.10765]
["bitfinex","ETHUSD",1728348461463,0.25531192,2434.9,2434.5,4.10753]
["bitfinex","ETHUSD",1728348461833,0.25531192,2434.9,2434.5,8.21506]
["bitfinex","ETHUSD",1728348462039,0.25531192,2434.9,2434.5,4.10753]
["bitfinex","ETHUSD",1728348462449,0.25531192,2434.9,2434.5,3.82397302]
["bitfinex","ETHUSD",1728348462962,0.35799192,2434.9,2434.5,3.82397302]
["bitfinex","ETHUSD",1728348464461,0.35799192,2434.9,2434.5,7.93150302]
["bitfinex","ETHUSD",1728348464767,0.25531192,2434.9,2434.6,4.10738]
["bitfinex","ETHUSD",1728348465664,0.25531192,2434.9,2434.6,3.82446718]
["bitfinex","ETHUSD",1728348466737,0.25531192,2434.9,2434.5,3.82397302]
["bitfinex","ETHUSD",1728348467043,0.25531192,2434.9,2434.7,4.10727]
["bitfinex","ETHUSD",1728348467232,0.25531192,2434.9,2434.5,4.20637032]
["bitfinex","ETHUSD",1728348467427,0.25531192,2434.9,2434.6,4.10743]
["bitfinex","ETHUSD",1728348468443,0.25531192,2434.9,2434.6,3.91792422]
["bitfinex","ETHUSD",1728348469393,0.25531192,2434.9,2434.5,4.20637032]
["bitfinex","ETHUSD",1728348469394,0.25531192,2434.9,2434.5,3.82397302]
["bitfinex","ETHUSD",1728348470083,0.25531192,2434.9,2434.6,4.10744]
["bitfinex","ETHUSD",1728348471579,0.25531192,2434.9,2434.6,3.95046325]
["bitfinex","ETHUSD",1728348474691,0.25531192,2434.9,2434.6,3.74848585]
["bitfinex","ETHUSD",1728348477794,0.25531192,2434.9,2434.6,3.51852728]
["bitfinex","ETHUSD",1728348477964,0.25531192,2434.9,2434.4,4.10775]
["bitfinex","ETHUSD",1728348478170,0.25531192,2434.9,2434.4,8.21537]
["bitfinex","ETHUSD",1728348478400,4.36227192,2434.9,2434.5,4.10756]
["bitfinex","ETHUSD",1728348478586,0.25531192,2434.9,2434.5,4.10756]
["bitfinex","ETHUSD",1728348479456,0.25531192,2434.9,2434.5,0.821518]
["bitfinex","ETHUSD",1728348479797,1.1003,2435.2,2435.0,4.10675]
["bitfinex","ETHUSD",1728348479955,1.0171,2435.4,2435.0,8.21341]
["bitfinex","ETHUSD",1728348480592,1.0171,2435.4,2435.1,4.10652]
["bitfinex","ETHUSD",1728348480793,1.0171,2435.4,2435.1,3.86859631]
["bitfinex","ETHUSD",1728348481206,1.0171,2435.4,2435.2,0.3942908]
["bitfinex","ETHUSD",1728348481500,1.0171,2435.4,2435.3,0.3942908]
["bitfinex","ETHUSD",1728348481701,1.0619,2435.6,2435.3,0.3942908]
["bitfinex","ETHUSD",1728348481999,4.10537,2435.9,2435.3,4.10611]
["bitfinex","ETHUSD",1728348482000,4.20808722,2435.8,2435.3,4.10611]
["bitfinex","ETHUSD",1728348482202,5.21708722,2435.8,2435.3,4.10611]
["bitfinex","ETHUSD",1728348482371,6.32435198,2435.8,2435.3,4.10611]
["bitfinex","ETHUSD",1728348483303,4.1056,2435.7,2435.2,4.10629]
["bitfinex","ETHUSD",1728348483711,4.1056,2435.7,2435.2,8.21264]
["bitfinex","ETHUSD",1728348483912,4.1056,2435.7,2435.2,8.07488655]
["bitfinex","ETHUSD",1728348484711,4.1056,2435.7,2435.3,4.10623]
["bitfinex","ETHUSD",1728348485008,5.1485892,2435.7,2435.3,4.10623]
["bitfinex","ETHUSD",1728348485204,5.1485892,2435.7,2434.9,3.0]
["bitfinex","ETHUSD",1728348485205,1.70304438,2435.6,2435.1,3.0]
["bitfinex","ETHUSD",1728348485414,5.39016251,2435.4,2434.9,4.1069]
["bitfinex","ETHUSD",1728348485713,5.15684,2435.2,2434.9,3.0]
["bitfinex","ETHUSD",1728348485868,0.10266939,2435.1,2434.9,3.0]
["bitfinex","ETHUSD",1728348486397,0.10266939,2435.1,2434.7,3.0]
["bitfinex","ETHUSD",1728348486398,1.0974,2435.0,2434.7,3.0]
["bitfinex","ETHUSD",1728348486707,1.0974,2435.0,2434.8,4.10709]
["bitfinex","ETHUSD",1728348487006,1.0974,2435.0,2434.9,35.0]
["bitfinex","ETHUSD",1728348487213,1.6679,2435.2,2434.9,35.0]
["bitfinex","ETHUSD",1728348487775,1.1179,2435.2,2435.0,4.10669]
["bitfinex","ETHUSD",1728348488521,1.581,2435.4,2435.0,4.10667]
["bitfinex","ETHUSD",1728348488681,2.67323307,2435.4,2435.1,35.0]
["bitfinex","ETHUSD",1728348489934,0.24693034,2435.3,2435.1,34.78905802]
["bitfinex","ETHUSD",1728348490211,0.24693034,2435.3,2435.0,4.10667]
["bitfinex","ETHUSD",1728348490874,0.24693034,2435.3,2435.2,35.0]
["bitfinex","ETHUSD",1728348490875,0.3495904,2435.3,2435.2,35.0]
["bitfinex","ETHUSD",1728348491075,0.85720322,2435.3,2435.2,35.0]
["bitfinex","ETHUSD",1728348491494,0.75454316,2435.3,2435.2,35.0]
["bitfinex","ETHUSD",1728348491812,5.41081316,2435.3,2435.2,35.0]
["bitfinex","ETHUSD",1728348492689,6.52071316,2435.3,2435.2,35.0]
["bitfinex","ETHUSD",1728348492930,6.6233763,2435.3,2435.2,35.0]
["bitfinex","ETHUSD",1728348493136,6.6233763,2435.3,2434.9,4.10686]
["bitfinex","ETHUSD",1728348493137,1.1099,2435.2,2434.9,4.10686]
["bitfinex","ETHUSD",1728348493330,2.1528892,2435.2,2434.9,8.21369]
["bitfinex","ETHUSD",1728348493629,0.24749949,2435.1,2434.9,8.21369]
["bitfinex","ETHUSD",1728348493993,0.24749949,2435.1,2435.0,35.0]
["bitfinex","ETHUSD",1728348494997,0.24749949,2435.1,2435.0,39.10677]
["bitfinex","ETHUSD",1728348496131,0.24749949,2435.1,2435.0,4.10677]
["bitfinex","ETHUSD",1728348496532,0.24749949,2435.1,2434.9,4.10683]
["bitfinex","ETHUSD",1728348497237,0.24749949,2435.1,2435.0,35.0]
["bitfinex","ETHUSD",1728348498137,0.24749949,2435.1,2435.0,39.10677]
["bitfinex","ETHUSD",1728348498858,0.24749949,2435.1,2435.0,35.0]
["bitfinex","ETHUSD",1728348499152,0.24749949,2435.1,2434.9,8.21369]
["bitfinex","ETHUSD",1728348499749,0.24749949,2435.1,2434.9,4.10683]
["bitfinex","ETHUSD",1728348499956,0.24749949,2435.1,2435.0,4.10677]
["bitfinex","ETHUSD",1728348500154,0.24749949,2435.1,2435.0,39.10677]
["bitfinex","ETHUSD",1728348502217,0.24749949,2435.1,2435.0,38.86518121]
["bitfinex","ETHUSD",1728348502716,1.14166626,2435.1,2435.0,35.0]
["bitfinex","ETHUSD",1728348502917,0.89416677,2435.1,2435.0,35.0]
["bitfinex","ETHUSD",1728348503117,2.20611521,2435.1,2435.0,35.0]
["bitfinex","ETHUSD",1728348503749,2.10344967,2435.1,2435.0,35.0]
["bitfinex","ETHUSD",1728348505216,2.10344967,2435.1,2434.8,4.10711]
["bitfinex","ETHUSD",1728348506227,2.10344967,2435.1,2435.0,35.0]
["bitfinex","ETHUSD",1728348507432,6.21004967,2435.1,2435.0,35.0]
["bitfinex","ETHUSD",1728348507834,6.31272167,2435.1,2435.0,35.0]
["bitfinex","ETHUSD",1728348508431,4.1069,2435.0,2434.5,4.10748]
["bitfinex","ETHUSD",1728348508658,0.10267948,2434.9,2434.5,4.10748]
["bitfinex","ETHUSD",1728348509150,0.24744844,2434.8,2434.5,4.10748]
["bitfinex","ETHUSD",1728348509335,0.24744844,2434.8,2434.7,35.0]
["bitfinex","ETHUSD",1728348510167,0.55,2434.9,2434.7,35.0]
["bitfinex","ETHUSD",1728348510330,0.35013116,2434.8,2434.7,35.0]
["bitfinex","ETHUSD",1728348510541,0.24744844,2434.8,2434.7,35.0]
["bitfinex","ETHUSD",1728348511526,0.24744844,2434.8,2434.5,4.10748]
["bitfinex","ETHUSD",1728348512487,0.35013198,2434.8,2434.7,35.0]
["bitfinex","ETHUSD",1728348512758,0.24744844,2434.8,2434.7,35.0]
["bitfinex","ETHUSD",1728348514663,0.24744844,2434.8,2434.5,8.215]
["bitfinex","ETHUSD",1728348514959,0.24744844,2434.8,2434.5,4.10748]
["bitfinex","ETHUSD",1728348515162,1.75033428,2434.7,2434.4,3.0]
["bitfinex","ETHUSD",1728348515346,1.73675264,2434.8,2434.4,4.1077]
["bitfinex","ETHUSD",1728348515571,1.73675264,2434.8,2434.7,35.0]
["bitfinex","ETHUSD",1728348517653,1.73675264,2434.8,2434.5,4.10751]
["bitfinex","ETHUSD",1728348518640,1.73675264,2434.8,2434.7,35.0]
["bitfinex","ETHUSD",1728348520022,1.88137166,2434.8,2434.7,35.0]
["bitfinex","ETHUSD",1728348520219,1.1006,2434.8,2434.7,35.0]
["bitfinex","ETHUSD",1728348520418,1.34790251,2434.8,2434.7,35.0]
["bitfinex","ETHUSD",1728348520657,0.24730251,2434.8,2434.7,4.10728]
["bitfinex","ETHUSD",1728348521021,0.10267985,2434.9,2434.7,4.10728]
["bitfinex","ETHUSD",1728348521358,0.24730251,2434.8,2434.7,4.10728]
["bitfinex","ETHUSD",1728348521567,0.24730251,2434.8,2434.7,39.10728]
["bitfinex","ETHUSD",1728348522633,0.55,2435.0,2434.7,39.10728]
["bitfinex","ETHUSD",1728348522835,0.24730251,2434.8,2434.7,39.10728]
["bitfinex","ETHUSD",1728348523038,0.10267979,2434.9,2434.7,39.10728]
["bitfinex","ETHUSD",1728348523275,0.24730251,2434.8,2434.7,39.10728]
["bitfinex","ETHUSD",1728348523867,0.55,2435.0,2434.8,4.1071]
["bitfinex","ETHUSD",1728348524056,1.853014,2435.1,2434.8,4.1071]
["bitfinex","ETHUSD",1728348526778,1.853014,2435.1,2434.8,3.75135274]
["bitfinex","ETHUSD",1728348526988,2.5508614,2435.1,2434.8,3.75135274]
["bitfinex","ETHUSD",1728348529745,2.5508614,2435.1,2434.8,3.39629113]
["bitfinex","ETHUSD",1728348531687,2.5508614,2435.1,2434.7,35.0]
["bitfinex","ETHUSD",1728348531984,2.5508614,2435.1,2434.7,39.10718]
["bitfinex","ETHUSD",1728348532185,1.0343,2435.0,2434.7,39.10718]
["bitfinex","ETHUSD",1728348532391,0.10267564,2434.9,2434.7,39.10718]
["bitfinex","ETHUSD",1728348532955,0.10267564,2434.9,2434.7,4.10718]
["bitfinex","ETHUSD",1728348533566,1.13697532,2435.0,2434.7,8.21433]
["bitfinex","ETHUSD",1728348533767,1.0713,2434.8,2434.4,4.83069572]
["bitfinex","ETHUSD",1728348533959,0.55,2434.7,2434.5,4.1076]
["bitfinex","ETHUSD",1728348534359,0.55,2434.7,2434.6,35.0]
["bitfinex","ETHUSD",1728348534806,0.79725872,2434.7,2434.6,35.0]
["bitfinex","ETHUSD",1728348535800,0.55,2434.7,2434.6,35.0]
["bitfinex","ETHUSD",1728348535969,0.79725872,2434.7,2434.6,0.4409725]
["bitfinex","ETHUSD",1728348536795,0.89994958,2434.7,2434.6,0.4409725]
["bitfinex","ETHUSD",1728348537001,0.79725872,2434.7,2434.6,35.4409725]
["bitfinex","ETHUSD",1728348537664,0.79725872,2434.7,2434.6,35.0]
["bitfinex","ETHUSD",1728348539000,0.79725872,2434.7,2434.3,4.10794]
["bitfinex","ETHUSD",1728348539203,0.79725872,2434.7,2434.4,0.43768482]
["bitfinex","ETHUSD",1728348539364,0.79725872,2434.7,2434.5,0.43768482]
["bitfinex","ETHUSD",1728348539703,5.00725926,2434.7,2434.3,4.10794]
["bitfinex","ETHUSD",1728348540113,5.00725926,2434.7,2434.6,35.0]
["bitfinex","ETHUSD",1728348540544,5.00725743,2434.7,2434.6,35.0]
["bitfinex","ETHUSD",1728348541415,4.90456872,2434.7,2434.6,35.0]
["bitfinex","ETHUSD",1728348541613,0.89994741,2434.7,2434.6,35.0]
["bitfinex","ETHUSD",1728348541944,4.90453872,2434.7,2434.6,35.39447207]
["bitfinex","ETHUSD",1728348542149,4.90453872,2434.7,2434.6,0.39447207]
["bitfinex","ETHUSD",1728348542443,5.00722964,2434.7,2434.6,0.39447207]
["bitfinex","ETHUSD",1728348543007,5.00722964,2434.7,2434.6,35.39447207]
["bitfinex","ETHUSD",1728348543382,6.20082703,2434.7,2434.6,35.39447207]
["bitfinex","ETHUSD",1728348544428,6.20082703,2434.7,2434.6,35.0]
["bitfinex","ETHUSD",1728348544617,6.20082703,2434.7,2434.6,35.39443949]
["bitfinex","ETHUSD",1728348545046,6.20082703,2434.7,2434.6,35.39443151]
["bitfinex","ETHUSD",1728348545222,6.20082703,2434.7,2434.6,0.39443151]
["bitfinex","ETHUSD",1728348546365,6.20082703,2434.7,2434.6,35.39443151]
["bitfinex","ETHUSD",1728348546960,1.99085611,2434.7,2434.6,35.39443151]
["bitfinex","ETHUSD",1728348547166,0.79725872,2434.7,2434.6,35.39443151]
["bitfinex","ETHUSD",1728348547364,0.55,2434.7,2434.6,35.39443151]
["bitfinex","ETHUSD",1728348547602,0.79693033,2434.7,2434.6,35.39443151]
["bitfinex","ETHUSD",1728348548180,0.79693033,2434.7,2434.6,35.11445241]
["bitfinex","ETHUSD",1728348548636,0.24693033,2434.7,2434.6,35.11445241]
["bitfinex","ETHUSD",1728348548836,0.24693033,2434.7,2434.6,39.03666365]
["bitfinex","ETHUSD",1728348549042,6.87173428,2435.0,2434.6,39.03666365]
["bitfinex","ETHUSD",1728348549043,6.97441437,2435.0,2434.6,39.03666365]
["bitfinex","ETHUSD",1728348549271,0.24689384,2434.7,2434.6,35.0]
["bitfinex","ETHUSD",1728348549467,6.97441437,2435.0,2434.5,4.10745]
["bitfinex","ETHUSD",1728348549767,0.24689384,2434.9,2434.5,4.10745]
["bitfinex","ETHUSD",1728348549934,0.89957396,2434.9,2434.8,35.0]
["bitfinex","ETHUSD",1728348550449,0.79689384,2434.9,2434.8,35.0]
["bitfinex","ETHUSD",1728348550965,0.89957186,2434.9,2434.8,35.0]
["bitfinex","ETHUSD",1728348551387,0.89957186,2434.9,2434.6,4.10744]
["bitfinex","ETHUSD",1728348551672,0.34957186,2434.9,2434.6,4.10744]
["bitfinex","ETHUSD",1728348552674,0.34957186,2434.9,2434.4,4.10766]
["bitfinex","ETHUSD",1728348552867,0.34957186,2434.9,2434.5,4.1075]
["bitfinex","ETHUSD",1728348553768,0.34957186,2434.9,2434.8,35.0]
["bitfinex","ETHUSD",1728348554226,0.34957186,2434.9,2434.5,4.1075]
["bitfinex","ETHUSD",1728348554631,2.09990614,2434.9,2434.5,4.1075]
["bitfinex","ETHUSD",1728348555269,2.09990614,2434.9,2434.8,35.0]
["bitfinex","ETHUSD",1728348555766,0.34957186,2434.9,2434.8,35.0]
["bitfinex","ETHUSD",1728348555974,0.24689384,2434.9,2434.8,35.0]
["bitfinex","ETHUSD",1728348557469,4.45657965,2434.9,2434.5,4.1075]
["bitfinex","ETHUSD",1728348558341,5.00657965,2434.9,2434.8,35.0]
["bitfinex","ETHUSD",1728348560208,5.00657965,2434.9,2434.8,35.39182023]
["bitfinex","ETHUSD",1728348560505,5.00657965,2434.9,2434.8,0.39182023]
["bitfinex","ETHUSD",1728348560794,6.19381204,2434.9,2434.8,0.39182023]
["bitfinex","ETHUSD",1728348561598,6.19381204,2434.9,2434.8,35.39182023]
["bitfinex","ETHUSD",1728348562461,7.94414632,2434.9,2434.8,35.39182023]
["bitfinex","ETHUSD",1728348563010,3.83713632,2434.9,2434.8,35.39187559]
["bitfinex","ETHUSD",1728348563166,2.64990393,2434.9,2434.8,35.39187559]
["bitfinex","ETHUSD",1728348563612,2.64990393,2434.9,2434.8,0.39187559]
["bitfinex","ETHUSD",1728348564499,2.64990393,2434.9,2434.8,35.39187559]
["bitfinex","ETHUSD",1728348565818,0.89956965,2434.9,2434.8,35.39187559]
["bitfinex","ETHUSD",1728348566097,0.24689384,2434.9,2434.8,39.49898559]
["bitfinex","ETHUSD",1728348566316,0.24689384,2434.9,2434.8,43.20203025]
["bitfinex","ETHUSD",1728348566600,6.91434428,2435.1,2434.8,0.39176876]
["bitfinex","ETHUSD",1728348566810,0.10267906,2435.0,2434.6,4.10744]
["bitfinex","ETHUSD",1728348566958,6.91401428,2435.3,2434.9,0.39174748]
["bitfinex","ETHUSD",1728348567161,6.91401428,2435.3,2435.0,0.39174748]
["bitfinex","ETHUSD",1728348567388,0.55,2435.2,2435.1,0.39174748]
["bitfinex","ETHUSD",1728348567605,0.652669,2435.2,2435.1,35.0]
["bitfinex","ETHUSD",1728348567765,0.55,2435.2,2435.1,35.0]
["bitfinex","ETHUSD",1728348567965,0.55,2435.2,2435.1,35.39160443]
["bitfinex","ETHUSD",1728348569003,6.91401428,2435.3,2435.1,35.39155727]
["bitfinex","ETHUSD",1728348569162,6.91401428,2435.3,2435.1,35.0]
["bitfinex","ETHUSD",1728348569363,4.10611,2435.4,2435.1,35.0]
["bitfinex","ETHUSD",1728348569561,0.55,2435.3,2435.0,4.10673]
["bitfinex","ETHUSD",1728348570005,5.85644428,2435.4,2435.0,4.10673]
["bitfinex","ETHUSD",1728348570360,0.10266044,2435.3,2435.0,4.10673]
["bitfinex","ETHUSD",1728348570719,0.10266044,2435.3,2435.2,35.0]
["bitfinex","ETHUSD",1728348572622,0.10266044,2435.3,2434.9,4.10689]
["bitfinex","ETHUSD",1728348573249,0.10266044,2435.3,2435.0,4.10676]
["bitfinex","ETHUSD",1728348573646,0.10266044,2435.3,2435.2,35.0]
["bitfinex","ETHUSD",1728348575777,0.10266044,2435.3,2435.0,4.10676]
["bitfinex","ETHUSD",1728348576772,0.10266044,2435.3,2435.2,35.0]
["bitfinex","ETHUSD",1728348579069,0.10266044,2435.3,2435.0,8.21336]
["bitfinex","ETHUSD",1728348579578,3.38583428,2435.2,2434.8,4.10703]
["bitfinex","ETHUSD",1728348579873,3.63334837,2435.2,2435.1,35.0]
["bitfinex","ETHUSD",1728348581894,3.63334837,2435.2,2434.9,4.10687]
["bitfinex","ETHUSD",1728348582054,2.54784837,2435.2,2434.9,4.10687]
["bitfinex","ETHUSD",1728348582379,2.54784837,2435.2,2434.9,4.92826]
["bitfinex","ETHUSD",1728348582951,2.54784837,2435.2,2435.1,35.0]
["bitfinex","ETHUSD",1728348583546,0.24751409,2435.2,2435.1,35.0]
["bitfinex","ETHUSD",1728348583747,10.71631574,2440.0,2435.4,4.10607]
["bitfinex","ETHUSD",1728348583748,1.12616015,2435.8,2435.4,4.10607]
["bitfinex","ETHUSD",1728348583948,0.23926974,2435.7,2435.3,4.10613]
["bitfinex","ETHUSD",1728348584155,1.75033428,2435.8,2435.3,4.10613]
["bitfinex","ETHUSD",1728348584349,0.23937235,2435.6,2435.5,35.0]
["bitfinex","ETHUSD",1728348584594,1.75033428,2435.8,2435.5,35.0]
["bitfinex","ETHUSD",1728348584789,0.23937235,2435.6,2435.5,35.0]
["bitfinex","ETHUSD",1728348584956,0.10264615,2435.7,2435.3,4.10624]
["bitfinex","ETHUSD",1728348585157,0.23937235,2435.6,2435.3,4.10624]
["bitfinex","ETHUSD",1728348586093,0.23937235,2435.6,2435.5,35.0]
["bitfinex","ETHUSD",1728348586791,0.55,2435.7,2435.5,35.0]
["bitfinex","ETHUSD",1728348586992,0.23937235,2435.6,2435.5,35.0]
["bitfinex","ETHUSD",1728348587601,0.55,2435.7,2435.5,35.0]
["bitfinex","ETHUSD",1728348587956,0.23937235,2435.6,2435.4,4.10609]
["bitfinex","ETHUSD",1728348588177,1.75033428,2435.8,2435.4,4.10609]
["bitfinex","ETHUSD",1728348588385,1.75033428,2435.8,2435.5,4.10576]
["bitfinex","ETHUSD",1728348588592,2.77383428,2436.0,2435.6,4.10573]
["bitfinex","ETHUSD",1728348588900,2.87646901,2436.0,2435.6,4.10573]
["bitfinex","ETHUSD",1728348589050,2.87646901,2436.0,2435.7,35.0]
["bitfinex","ETHUSD",1728348589255,5.12093,2436.2,2435.7,39.10557]
["bitfinex","ETHUSD",1728348589456,1.75033428,2436.1,2435.7,39.10557]
["bitfinex","ETHUSD",1728348589900,1.75033428,2436.1,2435.7,4.10557]
["bitfinex","ETHUSD",1728348590596,2.30033428,2436.1,2436.0,35.0]
["bitfinex","ETHUSD",1728348590765,3.46319159,2436.1,2436.0,35.0]
["bitfinex","ETHUSD",1728348590971,3.56581955,2436.1,2436.0,35.0]
["bitfinex","ETHUSD",1728348591181,3.56581955,2436.1,2435.7,4.10557]
["bitfinex","ETHUSD",1728348592079,3.56581955,2436.1,2436.0,35.0]
["bitfinex","ETHUSD",1728348595192,0.23973873,2436.0,2435.9,35.0]
["bitfinex","ETHUSD",1728348597159,0.23973873,2436.0,2435.8,4.10532]
["bitfinex","ETHUSD",1728348597398,1.0161,2436.2,2435.8,4.10532]
["bitfinex","ETHUSD",1728348597399,1.11872514,2436.2,2435.8,4.10532]
["bitfinex","ETHUSD",1728348597607,0.23973873,2435.9,2435.8,4.10532]
["bitfinex","ETHUSD",1728348597900,2.27404126,2436.2,2435.8,4.10532]
["bitfinex","ETHUSD",1728348598101,0.24014912,2435.9,2435.8,4.10532]
["bitfinex","ETHUSD",1728348598259,2.27404126,2436.2,2435.8,4.10532]
["bitfinex","ETHUSD",1728348598767,2.82404126,2436.2,2436.1,35.0]
["bitfinex","ETHUSD",1728348598967,2.72141612,2436.2,2436.1,35.0]
["bitfinex","ETHUSD",1728348599160,2.82404008,2436.2,2436.1,35.0]
["bitfinex","ETHUSD",1728348600065,6.92879008,2436.2,2436.1,35.0]
["bitfinex","ETHUSD",1728348600391,6.92879008,2436.2,2435.8,4.10532]
["bitfinex","ETHUSD",1728348600903,1.66872396,2436.2,2435.8,4.10532]
["bitfinex","ETHUSD",1728348601268,1.66872396,2436.2,2436.1,35.0]
["bitfinex","ETHUSD",1728348601800,5.77347396,2436.2,2436.1,35.0]
["bitfinex","ETHUSD",1728348602195,1.5661,2436.2,2436.1,35.0]
["bitfinex","ETHUSD",1728348602403,1.66872393,2436.2,2436.1,35.0]
["bitfinex","ETHUSD",1728348602604,3.31643428,2436.2,2436.1,35.0]
["bitfinex","ETHUSD",1728348602813,3.41905821,2436.2,2436.1,35.0]
["bitfinex","ETHUSD",1728348603311,4.1045,2436.4,2435.9,4.10524]
["bitfinex","ETHUSD",1728348603484,5.95745285,2436.4,2435.9,4.926296]
["bitfinex","ETHUSD",1728348604374,5.95745285,2436.4,2436.1,35.0]
["bitfinex","ETHUSD",1728348606419,5.95745285,2436.4,2435.9,4.10524]
["bitfinex","ETHUSD",1728348606575,4.10458,2436.3,2435.9,4.10524]
["bitfinex","ETHUSD",1728348607012,1.85295285,2436.4,2436.0,4.10505]
["bitfinex","ETHUSD",1728348607013,5.95737285,2436.4,2436.0,4.10505]
["bitfinex","ETHUSD",1728348607218,5.85475428,2436.4,2436.0,4.10505]
["bitfinex","ETHUSD",1728348607527,6.95172371,2436.4,2436.1,35.0]
["bitfinex","ETHUSD",1728348609540,6.95172371,2436.4,2435.9,4.10515]
["bitfinex","ETHUSD",1728348609833,4.10459,2436.3,2435.9,4.10515]
["bitfinex","ETHUSD",1728348610036,0.24063259,2436.3,2435.9,8.21032]
["bitfinex","ETHUSD",1728348610233,0.24063259,2436.3,2435.9,4.10515]
["bitfinex","ETHUSD",1728348610393,0.24063259,2436.3,2436.2,39.10475]
["bitfinex","ETHUSD",1728348610593,5.16456,2436.8,2436.2,39.10475]
["bitfinex","ETHUSD",1728348610896,5.16456,2436.8,2436.0,4.10495]
["bitfinex","ETHUSD",1728348610897,1.75033428,2436.6,2436.0,4.10495]
["bitfinex","ETHUSD",1728348611126,5.16521,2436.5,2436.0,5.2522123]
["bitfinex","ETHUSD",1728348611302,5.85484428,2436.4,2435.9,4.515735]
["bitfinex","ETHUSD",1728348611510,5.2083,2436.1,2435.8,6.957158]
["bitfinex","ETHUSD",1728348611832,5.2083,2436.1,2435.7,4.10552]
["bitfinex","ETHUSD",1728348612601,5.2083,2436.1,2435.7,3.8338589]
["bitfinex","ETHUSD",1728348613611,1.1033,2436.1,2435.8,4.10541]
["bitfinex","ETHUSD",1728348613998,1.1033,2436.1,2435.7,4.10558]
["bitfinex","ETHUSD",1728348615388,5.20828,2436.1,2435.7,4.10558]
["bitfinex","ETHUSD",1728348615544,5.20828,2436.1,2435.7,3.92480114]
["bitfinex","ETHUSD",1728348616040,5.31090544,2436.1,2435.6,3.0]
["bitfinex","ETHUSD",1728348616255,5.31090544,2436.1,2435.6,4.10568]
["bitfinex","ETHUSD",1728348616256,1.75033428,2436.0,2435.6,4.10568]
["bitfinex","ETHUSD",1728348617933,1.75033428,2436.0,2435.7,4.10558]
["bitfinex","ETHUSD",1728348618740,1.75033428,2436.0,2435.7,3.9575392]
["bitfinex","ETHUSD",1728348619324,1.75033428,2436.0,2435.7,8.0630492]
["bitfinex","ETHUSD",1728348619550,1.75033428,2436.0,2435.7,3.9575392]
["bitfinex","ETHUSD",1728348621368,1.1033,2436.1,2435.7,3.9575392]
["bitfinex","ETHUSD",1728348621719,1.1033,2436.1,2435.7,3.73984901]
["bitfinex","ETHUSD",1728348623349,2.21986726,2436.1,2435.7,3.73984901]
["bitfinex","ETHUSD",1728348623556,2.32249554,2436.1,2435.7,3.73984901]
["bitfinex","ETHUSD",1728348624061,2.32249554,2436.1,2435.3,11.063418]
["bitfinex","ETHUSD",1728348624062,1.0494,2435.8,2435.3,11.063308]
["bitfinex","ETHUSD",1728348624355,1.0494,2435.8,2435.4,4.10601]
["bitfinex","ETHUSD",1728348624565,2.79973428,2435.8,2435.3,4.10615]
["bitfinex","ETHUSD",1728348624742,1.0494,2435.8,2435.4,4.10594]
["bitfinex","ETHUSD",1728348624947,1.0494,2435.8,2435.5,4.10585]
["bitfinex","ETHUSD",1728348625134,0.24057398,2435.7,2435.4,4.10594]
["bitfinex","ETHUSD",1728348625335,0.24057398,2435.7,2435.4,8.21196]
["bitfinex","ETHUSD",1728348625645,0.24057398,2435.6,2435.4,8.21196]
["bitfinex","ETHUSD",1728348625844,1.0494,2435.8,2435.4,4.10594]
["bitfinex","ETHUSD",1728348626162,0.24050074,2435.5,2435.4,4.10594]
["bitfinex","ETHUSD",1728348626662,1.0494,2435.8,2435.4,4.10594]
["bitfinex","ETHUSD",1728348626835,0.24050074,2435.5,2435.4,4.10594]
["bitfinex","ETHUSD",1728348627161,1.0494,2435.8,2435.4,4.10594]
["bitfinex","ETHUSD",1728348627374,0.24050074,2435.5,2435.4,4.10594]
["bitfinex","ETHUSD",1728348627660,4.10505,2436.1,2435.6,4.10564]
["bitfinex","ETHUSD",1728348627661,5.85527428,2436.1,2435.6,4.10564]
["bitfinex","ETHUSD",1728348627881,5.10076,2436.2,2435.6,3.75642159]
["bitfinex","ETHUSD",1728348628168,5.10076,2436.2,2435.8,4.10542]
["bitfinex","ETHUSD",1728348628869,1.0333,2435.9,2435.6,3.75642159]
["bitfinex","ETHUSD",1728348629529,1.0333,2435.9,2435.8,35.0]
["bitfinex","ETHUSD",1728348630868,1.0333,2435.9,2435.6,3.75642159]
["bitfinex","ETHUSD",1728348631164,1.0333,2435.9,2435.7,0.38800619]
["bitfinex","ETHUSD",1728348631330,1.0333,2435.9,2435.6,3.75642159]
["bitfinex","ETHUSD",1728348631661,1.0333,2435.9,2435.7,0.38797907]
["bitfinex","ETHUSD",1728348631964,1.0333,2435.9,2435.8,35.0]
["bitfinex","ETHUSD",1728348633327,1.35320872,2435.9,2435.8,35.0]
["bitfinex","ETHUSD",1728348633928,1.0333,2435.9,2435.5,4.10591]
["bitfinex","ETHUSD",1728348634159,1.35320872,2435.9,2435.6,0.38800932]
["bitfinex","ETHUSD",1728348634354,1.35320872,2435.9,2435.5,4.10591]
["bitfinex","ETHUSD",1728348634560,1.35320872,2435.9,2435.6,0.3880126]
["bitfinex","ETHUSD",1728348634757,1.35320872,2435.9,2435.5,4.10591]
["bitfinex","ETHUSD",1728348634993,1.35320872,2435.9,2435.8,35.0]
["bitfinex","ETHUSD",1728348635875,0.31990872,2435.9,2435.8,35.0]
["bitfinex","ETHUSD",1728348636062,1.0464,2436.1,2435.8,39.10542]
["bitfinex","ETHUSD",1728348636599,1.0464,2436.1,2435.8,4.10542]
["bitfinex","ETHUSD",1728348637096,0.3199014,2436.0,2435.8,3.85349656]
["bitfinex","ETHUSD",1728348637476,0.3199014,2436.0,2435.9,35.0]
["bitfinex","ETHUSD",1728348637662,1.0464,2436.1,2435.9,35.0]
["bitfinex","ETHUSD",1728348639494,0.31995267,2436.0,2435.9,35.0]
["bitfinex","ETHUSD",1728348640199,0.31995267,2436.0,2435.7,4.10557]
["bitfinex","ETHUSD",1728348640200,2.07028695,2436.0,2435.7,4.10557]
["bitfinex","ETHUSD",1728348640559,2.07028695,2436.0,2435.5,4.10579]
["bitfinex","ETHUSD",1728348640560,2.07028695,2436.0,2435.6,4.10576]
["bitfinex","ETHUSD",1728348640793,2.07028695,2436.0,2435.7,0.38817838]
["bitfinex","ETHUSD",1728348640794,4.10527,2435.9,2435.7,0.38817838]
["bitfinex","ETHUSD",1728348641005,7.31831511,2436.0,2435.5,4.10591]
["bitfinex","ETHUSD",1728348641165,7.10099372,2436.0,2435.8,35.0]
["bitfinex","ETHUSD",1728348641502,0.31995267,2435.9,2435.6,4.10575]
["bitfinex","ETHUSD",1728348642208,0.31995267,2435.9,2435.8,35.0]
["bitfinex","ETHUSD",1728348643180,0.31995267,2435.9,2435.6,8.21142]
["bitfinex","ETHUSD",1728348643395,0.31995267,2435.9,2435.6,4.10567]
["bitfinex","ETHUSD",1728348644196,0.31995267,2435.9,2435.8,35.0]
["bitfinex","ETHUSD",1728348646182,0.31995267,2435.9,2435.8,4.10542]
["bitfinex","ETHUSD",1728348646710,0.31997464,2435.9,2435.8,4.10542]
["bitfinex","ETHUSD",1728348646999,1.14902844,2436.1,2435.8,4.10542]
["bitfinex","ETHUSD",1728348647207,0.31997464,2435.9,2435.8,4.10542]
["bitfinex","ETHUSD",1728348647408,1.14902844,2436.1,2435.8,4.10542]
["bitfinex","ETHUSD",1728348647577,0.31997464,2435.9,2435.8,4.10542]
["bitfinex","ETHUSD",1728348647784,1.14902844,2436.1,2435.8,39.10542]
["bitfinex","ETHUSD",1728348647982,0.31997464,2435.9,2435.8,39.10542]
["bitfinex","ETHUSD",1728348648281,1.14902844,2436.1,2435.8,39.10542]
["bitfinex","ETHUSD",1728348648683,1.14902844,2436.1,2435.8,4.10542]
["bitfinex","ETHUSD",1728348648903,0.31997464,2436.0,2435.8,4.10542]
["bitfinex","ETHUSD",1728348649110,0.31997464,2436.0,2435.9,35.0]
["bitfinex","ETHUSD",1728348649311,0.31997464,2436.0,2435.8,4.10542]
["bitfinex","ETHUSD",1728348650302,0.31997464,2436.0,2435.9,35.0]
["bitfinex","ETHUSD",1728348652312,0.31997464,2436.0,2435.7,4.10557]
["bitfinex","ETHUSD",1728348653321,0.31997464,2436.0,2435.9,35.0]
["bitfinex","ETHUSD",1728348655491,0.31997464,2436.0,2435.7,4.10557]
["bitfinex","ETHUSD",1728348656515,0.31997464,2436.0,2435.9,35.0]
["bitfinex","ETHUSD",1728348658397,0.31997464,2436.0,2435.7,4.10557]
["bitfinex","ETHUSD",1728348659389,0.31997464,2436.0,2435.9,35.0]
["bitfinex","ETHUSD",1728348659589,3.21321862,2436.0,2435.9,35.0]
["bitfinex","ETHUSD",1728348660125,1.46288434,2436.0,2435.9,35.0]
["bitfinex","ETHUSD",1728348660685,0.31997464,2436.0,2435.9,35.0]
["bitfinex","ETHUSD",1728348661486,0.31997464,2436.0,2435.8,4.1054]
["bitfinex","ETHUSD",1728348662534,0.31997464,2436.0,2435.9,35.0]
["bitfinex","ETHUSD",1728348664231,6.72539892,2436.0,2435.9,35.0]
["bitfinex","ETHUSD",1728348664436,7.85483439,2436.0,2435.9,35.0]
["bitfinex","ETHUSD",1728348664638,4.10558,2435.8,2435.3,11.063348]
["bitfinex","ETHUSD",1728348664839,4.20822333,2435.8,2435.3,4.10619]
["bitfinex","ETHUSD",1728348665042,2.77713428,2435.6,2435.1,4.10658]
["bitfinex","ETHUSD",1728348665333,5.85644428,2435.4,2435.0,4.10666]
["bitfinex","ETHUSD",1728348665631,1.0102,2435.3,2435.0,4.10666]
["bitfinex","ETHUSD",1728348665806,1.0102,2435.3,2434.5,32.51320817]
["bitfinex","ETHUSD",1728348665807,5.21912876,2435.3,2434.9,4.10694]
["bitfinex","ETHUSD",1728348665987,0.3198794,2435.2,2434.9,4.10694]
["bitfinex","ETHUSD",1728348666401,5.21913241,2435.3,2434.9,4.10694]
["bitfinex","ETHUSD",1728348666635,0.31976218,2435.1,2434.9,4.10694]
["bitfinex","ETHUSD",1728348666792,1.0102,2435.3,2434.9,0.81038523]
["bitfinex","ETHUSD",1728348666992,0.31976218,2435.0,2434.9,4.10694]
["bitfinex","ETHUSD",1728348667193,1.086,2435.6,2435.2,4.10633]
["bitfinex","ETHUSD",1728348668332,2.20101222,2435.6,2435.2,4.10633]
["bitfinex","ETHUSD",1728348668631,2.30366029,2435.6,2435.2,4.10633]
["bitfinex","ETHUSD",1728348669445,1.75033428,2435.5,2435.1,4.1065]
["bitfinex","ETHUSD",1728348670008,0.31956435,2435.4,2435.1,4.1065]
["bitfinex","ETHUSD",1728348670295,0.31956435,2435.4,2434.9,4.10683]
["bitfinex","ETHUSD",1728348670492,0.31956435,2435.4,2435.0,4.10677]
["bitfinex","ETHUSD",1728348670698,2.3957536,2435.4,2435.0,4.10668]
["bitfinex","ETHUSD",1728348670998,2.06989863,2435.4,2435.1,4.10657]
["bitfinex","ETHUSD",1728348673268,0.31956435,2435.4,2435.1,4.10657]
["bitfinex","ETHUSD",1728348673420,0.31956435,2435.4,2435.2,4.10641]
["bitfinex","ETHUSD",1728348673622,0.31956435,2435.4,2435.2,4.10639]
["bitfinex","ETHUSD",1728348673864,1.086,2435.6,2435.2,3.96159853]
["bitfinex","ETHUSD",1728348674470,0.31957168,2435.5,2435.2,3.96159853]
["bitfinex","ETHUSD",1728348676841,0.31957168,2435.5,2435.2,3.83099848]
["bitfinex","ETHUSD",1728348677042,0.31957168,2435.5,2435.3,4.10626]
["bitfinex","ETHUSD",1728348677662,0.31957168,2435.5,2435.3,4.10625]
["bitfinex","ETHUSD",1728348678163,4.42552168,2435.5,2435.1,4.10647]
["bitfinex","ETHUSD",1728348678540,0.31957168,2435.5,2435.2,4.1064]
["bitfinex","ETHUSD",1728348679346,0.31957168,2435.5,2435.2,4.7728851]
["bitfinex","ETHUSD",1728348679942,0.31957168,2435.5,2435.2,4.45454875]
["bitfinex","ETHUSD",1728348681190,0.31957168,2435.5,2435.3,4.10626]
["bitfinex","ETHUSD",1728348681684,5.19922,2435.8,2435.3,4.10626]
["bitfinex","ETHUSD",1728348681873,0.31922735,2435.4,2435.3,4.10626]
["bitfinex","ETHUSD",1728348682070,0.31922735,2435.4,2435.3,4.99417651]
["bitfinex","ETHUSD",1728348682277,5.19922,2435.8,2435.3,4.99417651]
["bitfinex","ETHUSD",1728348682578,9.30477,2435.8,2435.3,4.99417651]
["bitfinex","ETHUSD",1728348682783,0.31922735,2435.7,2435.3,4.99417651]
["bitfinex","ETHUSD",1728348683009,0.31922735,2435.7,2435.3,4.62112774]
["bitfinex","ETHUSD",1728348683188,6.94955428,2435.8,2435.3,4.62112774]
["bitfinex","ETHUSD",1728348683386,0.31922735,2435.6,2435.2,4.10634]
["bitfinex","ETHUSD",1728348683543,4.10561,2435.7,2435.2,4.10634]
["bitfinex","ETHUSD",1728348683884,0.31922735,2435.6,2435.2,4.10634]
["bitfinex","ETHUSD",1728348684249,0.31922735,2435.6,2435.2,8.2127]
["bitfinex","ETHUSD",1728348684452,0.31922735,2435.6,2435.3,4.10625]
["bitfinex","ETHUSD",1728348685192,6.94947428,2435.8,2435.3,4.10625]
["bitfinex","ETHUSD",1728348685369,0.31922735,2435.5,2435.3,4.927509]
["bitfinex","ETHUSD",1728348685569,11.05500428,2435.8,2435.3,4.927509]
["bitfinex","ETHUSD",1728348685896,0.31922735,2435.7,2435.3,4.10625]
["bitfinex","ETHUSD",1728348686066,0.31922735,2435.7,2435.3,3.77881128]
["bitfinex","ETHUSD",1728348686270,0.31922735,2435.7,2435.2,4.10634]
["bitfinex","ETHUSD",1728348686512,11.05498428,2435.8,2435.3,4.10626]
["bitfinex","ETHUSD",1728348686785,2.84403428,2435.8,2435.4,4.10601]
["bitfinex","ETHUSD",1728348686989,0.31932262,2435.7,2435.4,4.10601]
["bitfinex","ETHUSD",1728348687368,7.05212602,2435.8,2435.4,4.10601]
["bitfinex","ETHUSD",1728348687691,0.31932262,2435.7,2435.4,4.10601]
["bitfinex","ETHUSD",1728348688059,7.05212602,2435.8,2435.4,4.10601]
["bitfinex","ETHUSD",1728348688583,0.31932262,2435.7,2435.4,4.10601]
["bitfinex","ETHUSD",1728348688961,7.05212602,2435.8,2435.4,4.10601]
["bitfinex","ETHUSD",1728348689194,0.31932262,2435.7,2435.4,3.94701908]
["bitfinex","ETHUSD",1728348689684,7.05212602,2435.8,2435.4,3.94701908]
["bitfinex","ETHUSD",1728348689856,0.31932262,2435.6,2435.4,3.94701908]
["bitfinex","ETHUSD",1728348690197,0.31932262,2435.5,2435.4,3.94701908]
["bitfinex","ETHUSD",1728348690698,7.05212602,2435.8,2435.4,3.94701908]
["bitfinex","ETHUSD",1728348690859,0.31932262,2435.5,2435.4,3.94701908]
["bitfinex","ETHUSD",1728348691057,6.94948428,2435.8,2435.4,3.94701908]
["bitfinex","ETHUSD",1728348691258,0.31932262,2435.5,2435.4,3.94701908]
["bitfinex","ETHUSD",1728348691458,5.15967,2436.1,2435.7,4.10552]
["bitfinex","ETHUSD",1728348691703,0.815967,2436.0,2435.7,4.10552]
["bitfinex","ETHUSD",1728348691875,5.15967,2436.1,2435.7,4.10552]
["bitfinex","ETHUSD",1728348692256,5.15967,2436.1,2435.7,3.90006873]
["bitfinex","ETHUSD",1728348695171,5.15967,2436.1,2435.7,3.70534265]
["bitfinex","ETHUSD",1728348696320,1.0546,2436.1,2435.7,3.70534265]
["bitfinex","ETHUSD",1728348696685,0.55,2436.2,2435.9,4.10525]
["bitfinex","ETHUSD",1728348697693,1.0973,2436.3,2435.9,4.10518]
["bitfinex","ETHUSD",1728348697922,5.20191,2436.3,2435.9,4.10518]
["bitfinex","ETHUSD",1728348698123,5.20191,2436.3,2435.8,4.10541]
["bitfinex","ETHUSD",1728348698433,5.85510428,2436.2,2435.8,3.90726917]
["bitfinex","ETHUSD",1728348699329,1.0973,2436.3,2435.8,3.90726917]
["bitfinex","ETHUSD",1728348699621,1.0973,2436.3,2435.9,4.10525]
["bitfinex","ETHUSD",1728348699920,0.31932262,2436.2,2435.9,4.10525]
["bitfinex","ETHUSD",1728348700125,1.0973,2436.3,2435.9,4.10525]
["bitfinex","ETHUSD",1728348700278,0.31932262,2436.2,2435.9,4.10525]
["bitfinex","ETHUSD",1728348700478,1.0973,2436.3,2435.9,4.10525]
["bitfinex","ETHUSD",1728348700721,0.31932262,2436.2,2435.9,4.10525]
["bitfinex","ETHUSD",1728348701079,1.0973,2436.3,2435.9,4.10525]
["bitfinex","ETHUSD",1728348701285,1.0973,2436.3,2435.9,3.88003388]
["bitfinex","ETHUSD",1728348701520,0.31964495,2436.2,2435.9,3.88003388]
["bitfinex","ETHUSD",1728348701724,1.0973,2436.3,2435.9,3.88003388]
["bitfinex","ETHUSD",1728348702029,0.31964495,2436.2,2435.9,3.88003388]
["bitfinex","ETHUSD",1728348702382,1.0973,2436.3,2435.9,3.88003388]
["bitfinex","ETHUSD",1728348702619,0.31964495,2436.2,2435.9,3.88003388]
["bitfinex","ETHUSD",1728348703021,5.20189,2436.3,2435.9,3.88003388]
["bitfinex","ETHUSD",1728348703335,4.10483,2436.2,2435.8,3.90726917]
["bitfinex","ETHUSD",1728348703620,0.31964495,2436.1,2435.8,3.90726917]
["bitfinex","ETHUSD",1728348704423,0.31964495,2436.1,2435.8,3.65848278]
["bitfinex","ETHUSD",1728348707491,4.42456495,2436.1,2435.7,4.10559]
["bitfinex","ETHUSD",1728348709124,0.31964495,2436.1,2435.7,4.10559]
["bitfinex","ETHUSD",1728348710538,1.56788032,2436.1,2435.6,4.10564]
["bitfinex","ETHUSD",1728348710755,4.10528,2435.9,2435.4,4.10598]
["bitfinex","ETHUSD",1728348710916,3.11916019,2435.8,2435.4,4.10598]
["bitfinex","ETHUSD",1728348711654,7.22467019,2435.8,2435.4,4.10598]
["bitfinex","ETHUSD",1728348712211,1.36882591,2435.8,2435.4,4.10598]
["bitfinex","ETHUSD",1728348712658,1.36882591,2435.8,2435.4,8.212]
["bitfinex","ETHUSD",1728348712826,2.19391062,2435.8,2435.4,4.10598]
["bitfinex","ETHUSD",1728348713057,3.94310541,2435.8,2435.4,4.10598]
["bitfinex","ETHUSD",1728348713757,3.84046472,2435.8,2435.4,3.81495168]
["bitfinex","ETHUSD",1728348713965,1.36768642,2435.8,2435.5,4.10593]
["bitfinex","ETHUSD",1728348716656,1.36768642,2435.8,2435.5,3.8113808]
["bitfinex","ETHUSD",1728348719731,1.36768642,2435.8,2435.5,3.50052951]
["bitfinex","ETHUSD",1728348720465,2.17299809,2435.8,2435.3,4.10612]
["bitfinex","ETHUSD",1728348720774,2.17299809,2435.8,2434.9,12.56026237]
["bitfinex","ETHUSD",1728348720775,5.85644428,2435.4,2435.0,4.10677]
["bitfinex","ETHUSD",1728348720971,1.75033428,2435.2,2435.1,0.37895312]
["bitfinex","ETHUSD",1728348721125,2.83283428,2435.2,2435.1,0.37895312]
["bitfinex","ETHUSD",1728348721321,1.40229152,2435.2,2435.1,0.37895312]
["bitfinex","ETHUSD",1728348721526,1.40229152,2435.2,2434.9,4.10692]
["bitfinex","ETHUSD",1728348721837,1.40229152,2435.2,2435.0,0.37891313]
["bitfinex","ETHUSD",1728348722022,1.40229152,2435.2,2434.9,4.10692]
["bitfinex","ETHUSD",1728348722220,1.40229152,2435.2,2435.0,0.37895831]
["bitfinex","ETHUSD",1728348722425,0.31979152,2435.2,2435.1,4.48537174]
["bitfinex","ETHUSD",1728348722718,0.31899287,2435.2,2435.1,3.97331103]
["bitfinex","ETHUSD",1728348722957,5.20551,2435.4,2435.0,4.10675]
["bitfinex","ETHUSD",1728348723124,0.31899287,2435.3,2435.0,4.10675]
["bitfinex","ETHUSD",1728348723563,0.31899287,2435.3,2435.0,4.48542627]
["bitfinex","ETHUSD",1728348723717,0.31899287,2435.3,2435.0,4.10675]
["bitfinex","ETHUSD",1728348724128,0.31899287,2435.3,2434.9,4.48550201]
["bitfinex","ETHUSD",1728348724358,0.31899287,2435.3,2434.9,4.10692]
["bitfinex","ETHUSD",1728348725861,0.31899287,2435.3,2434.9,3.96466388]
["bitfinex","ETHUSD",1728348726068,4.52800236,2435.3,2434.8,4.1071]
["bitfinex","ETHUSD",1728348726251,1.75033428,2435.2,2434.6,4.10732]
["bitfinex","ETHUSD",1728348726465,4.2092884,2435.1,2434.6,4.10732]
["bitfinex","ETHUSD",1728348726759,3.12739783,2435.0,2434.6,4.10732]
["bitfinex","ETHUSD",1728348727566,7.23420783,2435.0,2434.6,4.10732]
["bitfinex","ETHUSD",1728348728121,3.12739783,2435.0,2434.6,4.10732]
["bitfinex","ETHUSD",1728348728381,3.12739783,2435.0,2434.6,8.21468]
["bitfinex","ETHUSD",1728348729042,1.37706355,2435.0,2434.6,7.90083365]
["bitfinex","ETHUSD",1728348729425,1.37706355,2435.0,2434.6,3.79347365]
["bitfinex","ETHUSD",1728348731227,3.23007159,2435.0,2434.6,3.79347365]
["bitfinex","ETHUSD",1728348731751,3.23007159,2435.0,2434.5,4.10751]
["bitfinex","ETHUSD",1728348731752,7.23424783,2435.0,2434.5,4.10751]
["bitfinex","ETHUSD",1728348731966,7.33692469,2435.0,2434.5,3.73622989]
["bitfinex","ETHUSD",1728348733478,7.33692469,2435.0,2434.4,7.10765]
["bitfinex","ETHUSD",1728348733479,1.75033428,2434.8,2434.4,4.10765]
["bitfinex","ETHUSD",1728348733779,1.1016,2434.5,2434.2,1.08502437]
["bitfinex","ETHUSD",1728348734282,0.31854575,2434.4,2434.1,8.2164]
["bitfinex","ETHUSD",1728348734495,0.31854575,2434.4,2434.2,4.1081]
["bitfinex","ETHUSD",1728348734656,0.31854575,2434.4,2434.1,4.10828]
["bitfinex","ETHUSD",1728348734858,0.31854575,2434.4,2433.7,0.2083924]
["bitfinex","ETHUSD",1728348734859,2.75313428,2434.2,2433.7,0.2083924]
["bitfinex","ETHUSD",1728348735064,0.7485551,2434.4,2433.5,4.03638973]
["bitfinex","ETHUSD",1728348735065,1.0028,2433.9,2433.5,4.03638973]
["bitfinex","ETHUSD",1728348735632,0.31820115,2433.8,2433.5,4.03638973]
["bitfinex","ETHUSD",1728348735956,0.31820115,2433.8,2433.6,4.10901]
["bitfinex","ETHUSD",1728348736159,0.31820115,2433.8,2433.7,4.10896]
["bitfinex","ETHUSD",1728348737090,0.31820115,2433.8,2433.6,4.10899]
["bitfinex","ETHUSD",1728348737294,0.31820115,2433.8,2433.4,8.21869]
["bitfinex","ETHUSD",1728348737442,1.0028,2433.9,2433.4,7.03670144]
["bitfinex","ETHUSD",1728348737790,1.0028,2433.9,2433.5,4.10927]
["bitfinex","ETHUSD",1728348738093,0.31790777,2433.8,2433.5,3.805451]
["bitfinex","ETHUSD",1728348739194,0.31790777,2433.8,2433.4,7.03670144]
["bitfinex","ETHUSD",1728348739195,2.06824205,2433.8,2433.4,7.03670144]
["bitfinex","ETHUSD",1728348739415,2.06824205,2433.8,2433.4,4.10933]
["bitfinex","ETHUSD",1728348739548,1.75033428,2433.6,2433.2,19.97]
["bitfinex","ETHUSD",1728348739862,1.40284174,2433.5,2433.1,4.10994]
["bitfinex","ETHUSD",1728348740061,1.40284174,2433.5,2433.1,4.931946]
["bitfinex","ETHUSD",1728348740289,1.40284174,2433.5,2433.1,4.10994]
["bitfinex","ETHUSD",1728348740712,1.40284174,2433.5,2433.2,4.10979]
["bitfinex","ETHUSD",1728348741211,1.40284174,2433.5,2433.2,3.80992339]
["bitfinex","ETHUSD",1728348741418,1.40284174,2433.5,2433.3,4.10962]
["bitfinex","ETHUSD",1728348744052,1.40284174,2433.5,2433.2,3.80992339]
["bitfinex","ETHUSD",1728348744252,1.40284174,2433.5,2433.2,3.65219542]
["bitfinex","ETHUSD",1728348744466,1.50557854,2433.5,2433.0,8.22013]
["bitfinex","ETHUSD",1728348744757,1.40284174,2433.5,2433.0,7.229043]
["bitfinex","ETHUSD",1728348744918,1.40284174,2433.5,2433.1,4.10998]
["bitfinex","ETHUSD",1728348746019,1.40284174,2433.5,2433.2,4.1098]
["bitfinex","ETHUSD",1728348746220,1.40284174,2433.5,2433.2,8.2195]
["bitfinex","ETHUSD",1728348746415,1.40284174,2433.5,2433.3,0.82195]
["bitfinex","ETHUSD",1728348746817,1.40284174,2433.5,2433.2,4.1097]
["bitfinex","ETHUSD",1728348747018,1.40284174,2433.5,2433.3,4.10957]
["bitfinex","ETHUSD",1728348747258,0.31784174,2433.5,2433.4,3.93980824]
["bitfinex","ETHUSD",1728348747626,1.0218,2433.8,2433.4,3.93980824]
["bitfinex","ETHUSD",1728348747627,1.0218,2433.8,2433.5,4.10924]
["bitfinex","ETHUSD",1728348747937,0.31666815,2433.7,2433.5,4.10924]
["bitfinex","ETHUSD",1728348748124,1.0218,2433.8,2433.5,4.91414482]
["bitfinex","ETHUSD",1728348748327,0.31666815,2433.7,2433.5,4.91414482]
["bitfinex","ETHUSD",1728348748520,1.0218,2433.8,2433.5,0.80490482]
["bitfinex","ETHUSD",1728348748715,1.0218,2433.8,2433.4,3.93980824]
["bitfinex","ETHUSD",1728348748716,0.31666815,2433.7,2433.4,3.93980824]
["bitfinex","ETHUSD",1728348748917,1.0218,2433.8,2433.4,3.93980824]
["bitfinex","ETHUSD",1728348749112,0.31666815,2433.7,2433.4,3.93980824]
["bitfinex","ETHUSD",1728348749363,1.0218,2433.8,2433.4,3.93980824]
["bitfinex","ETHUSD",1728348749546,0.31666815,2433.7,2433.2,4.10969]
["bitfinex","ETHUSD",1728348749744,0.31666815,2433.7,2433.2,4.520659]
["bitfinex","ETHUSD",1728348750257,0.31666815,2433.7,2433.6,35.0]
["bitfinex","ETHUSD",1728348750416,0.31666815,2433.7,2433.3,4.10962]
["bitfinex","ETHUSD",1728348750617,1.0218,2433.8,2433.4,4.10937]
["bitfinex","ETHUSD",1728348750931,0.31666815,2433.7,2433.4,4.9723659]
["bitfinex","ETHUSD",1728348751117,1.0218,2433.8,2433.4,4.9723659]
["bitfinex","ETHUSD",1728348751319,1.0218,2433.8,2433.7,35.0]
["bitfinex","ETHUSD",1728348753466,1.0218,2433.8,2433.5,4.10929]
["bitfinex","ETHUSD",1728348754606,1.0218,2433.8,2433.7,35.0]
["bitfinex","ETHUSD",1728348756572,4.10898,2433.7,2433.3,4.10962]
["bitfinex","ETHUSD",1728348757464,4.10898,2433.7,2433.6,35.0]
["bitfinex","ETHUSD",1728348757649,1.0218,2433.8,2433.6,35.0]
["bitfinex","ETHUSD",1728348758229,1.0218,2433.8,2433.5,4.1093]
["bitfinex","ETHUSD",1728348758590,1.0218,2433.8,2433.5,4.10923]
["bitfinex","ETHUSD",1728348758868,1.0218,2433.8,2433.7,35.0]
["bitfinex","ETHUSD",1728348759050,1.0098,2434.0,2433.7,36.49586329]
["bitfinex","ETHUSD",1728348759382,5.1178,2434.3,2433.3,8.07053512]
["bitfinex","ETHUSD",1728348759674,4.1083,2434.1,2433.6,7.89935757]
["bitfinex","ETHUSD",1728348759873,4.42488623,2434.2,2434.0,35.0]
["bitfinex","ETHUSD",1728348760043,4.10813,2434.2,2434.0,35.0]
["bitfinex","ETHUSD",1728348760227,0.31675623,2434.1,2434.0,35.0]
["bitfinex","ETHUSD",1728348762630,0.31675623,2434.1,2433.8,4.10872]
["bitfinex","ETHUSD",1728348763331,0.31675623,2434.1,2433.7,4.10895]
["bitfinex","ETHUSD",1728348763527,0.31675623,2434.1,2434.0,35.0]
["bitfinex","ETHUSD",1728348764846,6.02674623,2434.1,2434.0,35.0]
["bitfinex","ETHUSD",1728348765049,6.12945332,2434.1,2434.0,35.0]
["bitfinex","ETHUSD",1728348765457,6.02674623,2434.1,2434.0,35.0]
["bitfinex","ETHUSD",1728348765649,6.02674623,2434.1,2433.6,4.10901]
["bitfinex","ETHUSD",1728348765931,1.36845623,2434.1,2433.7,4.519861]
["bitfinex","ETHUSD",1728348766163,1.36845623,2434.1,2433.7,8.628751]
["bitfinex","ETHUSD",1728348766375,1.36845623,2434.1,2433.7,4.519791]
["bitfinex","ETHUSD",1728348766876,5.47674623,2434.1,2434.0,35.0]
["bitfinex","ETHUSD",1728348768646,1.36845623,2434.1,2434.0,35.0]
["bitfinex","ETHUSD",1728348768845,1.36845623,2434.1,2433.7,4.10889]
["bitfinex","ETHUSD",1728348769063,5.47681623,2434.1,2433.7,4.10889]
["bitfinex","ETHUSD",1728348769783,5.47681623,2434.1,2434.0,35.0]
["bitfinex","ETHUSD",1728348771746,5.47681623,2434.1,2433.7,4.10889]
["bitfinex","ETHUSD",1728348772742,5.47681623,2434.1,2434.0,35.0]
["bitfinex","ETHUSD",1728348774851,5.47681623,2434.1,2433.7,4.10889]
["bitfinex","ETHUSD",1728348775886,5.47681623,2434.1,2434.0,35.0]
["bitfinex","ETHUSD",1728348777892,5.47681623,2434.1,2433.7,4.10889]
["bitfinex","ETHUSD",1728348778960,5.47681623,2434.1,2434.0,35.0]
["bitfinex","ETHUSD",1728348779455,1.36845623,2434.1,2434.0,35.0]
["bitfinex","ETHUSD",1728348780460,5.47674623,2434.1,2434.0,35.0]
["bitfinex","ETHUSD",1728348781046,5.47674623,2434.1,2433.7,4.10889]
["bitfinex","ETHUSD",1728348781700,1.36845623,2434.1,2433.7,4.10888]
["bitfinex","ETHUSD",1728348781845,1.36845623,2434.1,2433.8,4.10879]
["bitfinex","ETHUSD",1728348782045,1.36845623,2434.1,2433.3,7.10964]
["bitfinex","ETHUSD",1728348782046,1.36845623,2434.1,2434.0,35.0]
["bitfinex","ETHUSD",1728348782552,1.0517,2434.1,2434.0,35.0]
["bitfinex","ETHUSD",1728348782786,1.36885241,2434.1,2434.0,35.0]
["bitfinex","ETHUSD",1728348784093,1.36885241,2434.1,2433.9,4.10862]
["bitfinex","ETHUSD",1728348784634,0.31715241,2434.1,2434.0,4.10846]
["bitfinex","ETHUSD",1728348784766,1.0246,2434.3,2434.0,4.930168]
["bitfinex","ETHUSD",1728348784972,0.31718909,2434.2,2434.1,4.10828]
["bitfinex","ETHUSD",1728348785223,1.0246,2434.5,2434.3,4.10794]
["bitfinex","ETHUSD",1728348785390,1.0169,2434.8,2434.5,4.1076]
["bitfinex","ETHUSD",1728348785572,1.0169,2434.8,2434.6,35.0]
["bitfinex","ETHUSD",1728348787190,1.0169,2434.8,2434.5,4.1076]
["bitfinex","ETHUSD",1728348787890,1.0169,2434.8,2434.4,4.10777]
["bitfinex","ETHUSD",1728348788090,5.12401,2434.8,2434.7,35.0]
["bitfinex","ETHUSD",1728348788911,1.0169,2434.8,2434.7,35.0]
["bitfinex","ETHUSD",1728348789875,1.33408909,2434.8,2434.7,35.0]
["bitfinex","ETHUSD",1728348790274,1.33408909,2434.8,2434.4,4.10777]
["bitfinex","ETHUSD",1728348791416,1.33408909,2434.8,2434.7,35.0]
["bitfinex","ETHUSD",1728348793295,1.33408909,2434.8,2434.5,4.10753]
["bitfinex","ETHUSD",1728348794138,1.33408909,2434.8,2434.4,4.10777]
["bitfinex","ETHUSD",1728348794434,1.33408909,2434.8,2434.7,35.0]
["bitfinex","ETHUSD",1728348796337,1.33408909,2434.8,2434.4,4.10777]
["bitfinex","ETHUSD",1728348796635,1.33408909,2434.8,2434.4,4.929348]
["bitfinex","ETHUSD",1728348796838,5.44119909,2434.8,2434.4,4.929348]
["bitfinex","ETHUSD",1728348797140,5.44119909,2434.8,2434.4,4.10777]
["bitfinex","ETHUSD",1728348797341,5.44119909,2434.8,2434.7,35.0]
["bitfinex","ETHUSD",1728348798410,1.33408909,2434.8,2434.7,35.0]
["bitfinex","ETHUSD",1728348799350,1.33408909,2434.8,2434.7,34.86450288]
["bitfinex","ETHUSD",1728348799648,1.33408909,2434.8,2434.4,8.21538]
["bitfinex","ETHUSD",1728348799837,1.33408909,2434.8,2434.4,9.036918]
["bitfinex","ETHUSD",1728348800354,1.33408909,2434.8,2434.5,4.10751]
["bitfinex","ETHUSD",1728348800658,0.31718909,2434.8,2434.7,35.0]
["bitfinex","ETHUSD",1728348801016,5.14097,2435.0,2434.7,35.0]
["bitfinex","ETHUSD",1728348801377,6.17637168,2434.9,2434.7,35.0]
["bitfinex","ETHUSD",1728348801510,6.90769654,2434.9,2434.7,35.0]
["bitfinex","ETHUSD",1728348802110,11.01479654,2434.9,2434.7,35.0]
["bitfinex","ETHUSD",1728348802355,6.90769654,2434.9,2434.7,35.0]
["bitfinex","ETHUSD",1728348802511,7.01037373,2434.9,2434.4,4.10776]
["bitfinex","ETHUSD",1728348802707,7.01037373,2434.9,2434.5,4.1076]
["bitfinex","ETHUSD",1728348803819,0.80445737,2434.8,2434.0,11.38843]
["bitfinex","ETHUSD",1728348804016,4.10748,2434.6,2434.2,4.10801]
["bitfinex","ETHUSD",1728348804211,1.0062,2434.4,2434.0,4.10834]
["bitfinex","ETHUSD",1728348804534,0.31809121,2434.3,2434.0,4.10834]
["bitfinex","ETHUSD",1728348804731,0.31809121,2434.3,2434.1,0.37812792]
["bitfinex","ETHUSD",1728348804935,0.31809121,2434.3,2434.0,4.10834]
["bitfinex","ETHUSD",1728348805135,0.31809121,2434.3,2434.1,0.37822033]
["bitfinex","ETHUSD",1728348805342,0.31809121,2434.3,2434.0,4.10834]
["bitfinex","ETHUSD",1728348805537,0.31809121,2434.3,2434.1,0.00374974]
["bitfinex","ETHUSD",1728348805755,0.31809121,2434.3,2434.0,4.10834]
["bitfinex","ETHUSD",1728348805912,0.31809121,2434.3,2434.0,8.21672]
["bitfinex","ETHUSD",1728348806115,1.0699,2434.1,2433.8,4.10869]
["bitfinex","ETHUSD",1728348806423,1.0699,2434.1,2433.8,4.10868]
["bitfinex","ETHUSD",1728348806628,0.31791521,2434.0,2433.8,4.10868]
["bitfinex","ETHUSD",1728348807242,1.15261018,2434.3,2433.9,4.10863]
["bitfinex","ETHUSD",1728348807416,0.31781253,2434.2,2433.9,4.10863]
["bitfinex","ETHUSD",1728348807615,1.75109267,2434.3,2433.9,4.10863]
["bitfinex","ETHUSD",1728348807842,0.31781253,2434.2,2433.9,4.10863]
["bitfinex","ETHUSD",1728348808042,1.0499,2434.3,2433.9,4.10863]
["bitfinex","ETHUSD",1728348808348,0.31781253,2434.2,2433.9,4.10863]
["bitfinex","ETHUSD",1728348808645,1.0499,2434.3,2433.9,3.92942888]
["bitfinex","ETHUSD",1728348808850,0.31781253,2434.2,2433.9,3.92942888]
["bitfinex","ETHUSD",1728348809012,0.31781253,2434.2,2434.0,4.10838]
["bitfinex","ETHUSD",1728348809212,1.0499,2434.3,2434.0,4.10838]
["bitfinex","ETHUSD",1728348809412,0.3178052,2434.2,2433.9,3.92942888]
["bitfinex","ETHUSD",1728348809675,1.0499,2434.3,2433.9,3.92942888]
["bitfinex","ETHUSD",1728348809953,0.3178052,2434.1,2433.9,3.92942888]
["bitfinex","ETHUSD",1728348810257,0.3178052,2434.0,2433.9,3.92942888]
["bitfinex","ETHUSD",1728348810621,1.0499,2434.3,2433.9,3.92942888]
["bitfinex","ETHUSD",1728348810970,1.0499,2434.3,2433.6,4.10902]
["bitfinex","ETHUSD",1728348810971,0.42051109,2434.2,2433.6,4.10902]
["bitfinex","ETHUSD",1728348811170,0.3178052,2434.2,2433.8,4.10872]
["bitfinex","ETHUSD",1728348811500,0.10270601,2434.2,2433.8,4.10872]
["bitfinex","ETHUSD",1728348811689,0.31775386,2434.1,2433.8,7.89662472]
["bitfinex","ETHUSD",1728348812784,8.02122679,2434.3,2433.8,7.89662472]
["bitfinex","ETHUSD",1728348813092,0.31775386,2434.2,2433.8,7.89662472]
["bitfinex","ETHUSD",1728348813295,0.31775386,2434.2,2433.7,4.10896]
["bitfinex","ETHUSD",1728348813296,0.42045991,2434.2,2433.7,4.10896]
["bitfinex","ETHUSD",1728348813508,1.0256,2434.1,2433.7,4.10896]
["bitfinex","ETHUSD",1728348813657,1.44606403,2434.1,2433.7,4.10896]
["bitfinex","ETHUSD",1728348814727,1.44606403,2434.1,2433.7,3.77807452]
["bitfinex","ETHUSD",1728348815561,1.34335386,2434.1,2433.8,4.10877]
["bitfinex","ETHUSD",1728348817597,1.34335386,2434.1,2433.8,4.48292564]
["bitfinex","ETHUSD",1728348817798,1.34335386,2434.1,2433.8,4.21153981]
["bitfinex","ETHUSD",1728348820021,1.34335386,2434.1,2433.8,5.01050124]
["bitfinex","ETHUSD",1728348820162,1.34335386,2434.1,2433.8,4.6363456]
["bitfinex","ETHUSD",1728348820362,1.34335386,2434.1,2433.8,5.01049957]
["bitfinex","ETHUSD",1728348820664,1.34335386,2434.1,2433.8,5.01050753]
["bitfinex","ETHUSD",1728348820865,1.34335386,2434.1,2433.8,4.64877754]
["bitfinex","ETHUSD",1728348821100,1.34335386,2434.1,2433.8,3.84981611]
["bitfinex","ETHUSD",1728348822433,0.31775386,2434.1,2433.9,4.1085]
["bitfinex","ETHUSD",1728348822602,0.31775386,2434.1,2433.8,3.47565418]
["bitfinex","ETHUSD",1728348822813,1.0195,2434.3,2433.9,4.1085]
["bitfinex","ETHUSD",1728348822992,0.31721846,2434.0,2433.9,4.1085]
["bitfinex","ETHUSD",1728348823193,1.0195,2434.3,2433.9,4.1085]
["bitfinex","ETHUSD",1728348823698,0.31721113,2434.2,2433.9,4.1085]
["bitfinex","ETHUSD",1728348823934,0.31721113,2434.2,2434.0,4.10833]
["bitfinex","ETHUSD",1728348824238,1.0195,2434.3,2434.0,4.10833]
["bitfinex","ETHUSD",1728348824416,0.31721113,2434.1,2434.0,4.10833]
["bitfinex","ETHUSD",1728348824729,1.0195,2434.3,2434.0,4.10833]
["bitfinex","ETHUSD",1728348824956,0.31721846,2434.1,2434.0,4.10833]
["bitfinex","ETHUSD",1728348825236,1.0195,2434.3,2434.0,4.10833]
["bitfinex","ETHUSD",1728348825439,0.31721846,2434.1,2434.0,4.10833]
["bitfinex","ETHUSD",1728348825598,1.0195,2434.3,2434.1,4.10821]
["bitfinex","ETHUSD",1728348825934,1.75139647,2434.5,2434.1,4.10821]
["bitfinex","ETHUSD",1728348825935,2.79879647,2434.5,2434.1,4.10821]
["bitfinex","ETHUSD",1728348827132,2.79879647,2434.5,2434.1,3.91885126]
["bitfinex","ETHUSD",1728348827434,0.10270075,2434.4,2434.0,4.10833]
["bitfinex","ETHUSD",1728348827635,4.21049075,2434.4,2434.0,4.10833]
["bitfinex","ETHUSD",1728348829098,0.10270075,2434.4,2434.0,4.10833]
["bitfinex","ETHUSD",1728348829648,8.01805223,2434.5,2434.0,4.10833]
["bitfinex","ETHUSD",1728348829649,8.01805223,2434.5,2434.1,4.10828]
["bitfinex","ETHUSD",1728348830148,8.01805223,2434.5,2434.1,3.81237618]
["bitfinex","ETHUSD",1728348830500,6.26665576,2434.5,2434.1,3.81237618]
["bitfinex","ETHUSD",1728348830929,6.26665576,2434.5,2433.6,5.86051647]
["bitfinex","ETHUSD",1728348831251,4.21049087,2434.4,2434.0,4.10843]
["bitfinex","ETHUSD",1728348831463,4.10779,2434.4,2434.0,4.10843]
["bitfinex","ETHUSD",1728348831595,5.15502,2434.5,2434.0,4.10843]
["bitfinex","ETHUSD",1728348832928,9.26279,2434.5,2434.0,4.10843]
["bitfinex","ETHUSD",1728348833134,4.21049083,2434.4,2434.0,3.85712804]
["bitfinex","ETHUSD",1728348833439,4.10779,2434.4,2434.0,3.85712804]
["bitfinex","ETHUSD",1728348833604,6.25643865,2434.5,2434.1,4.10827]
["bitfinex","ETHUSD",1728348834017,0.20310264,2435.0,2434.1,5.85966647]
["bitfinex","ETHUSD",1728348834218,12.15,2436.3,2434.1,5.85966647]
["bitfinex","ETHUSD",1728348834219,1.1105,2435.3,2434.7,4.10716]
["bitfinex","ETHUSD",1728348834421,5.2168,2435.3,2434.7,8.21438]
["bitfinex","ETHUSD",1728348834641,0.84925308,2435.2,2434.8,4.1071]
["bitfinex","ETHUSD",1728348835443,0.84925308,2435.2,2434.6,4.10738]
["bitfinex","ETHUSD",1728348835444,0.55,2435.1,2434.6,4.10738]
["bitfinex","ETHUSD",1728348835746,0.42039143,2435.0,2434.6,4.10738]
["bitfinex","ETHUSD",1728348836103,0.42039143,2435.0,2434.6,3.94135428]
["bitfinex","ETHUSD",1728348836498,1.1079,2434.9,2434.6,3.94135428]
["bitfinex","ETHUSD",1728348836699,0.10267403,2434.8,2434.5,4.10745]
["bitfinex","ETHUSD",1728348836945,1.1079,2434.9,2434.6,4.10734]
["bitfinex","ETHUSD",1728348837467,0.31834048,2434.8,2434.6,4.10734]
["bitfinex","ETHUSD",1728348839166,0.31834048,2434.8,2434.7,3.96692399]
["bitfinex","ETHUSD",1728348840564,1.0585,2435.0,2434.8,4.10701]
["bitfinex","ETHUSD",1728348840725,0.31834048,2434.8,2434.7,4.10728]
["bitfinex","ETHUSD",1728348840926,1.1047,2435.2,2434.9,4.10693]
["bitfinex","ETHUSD",1728348841354,0.42103926,2435.1,2434.9,4.10693]
["bitfinex","ETHUSD",1728348841618,0.31836981,2435.1,2434.9,4.10693]
["bitfinex","ETHUSD",1728348841926,0.31836981,2435.1,2434.9,4.10685]
["bitfinex","ETHUSD",1728348842330,0.31836981,2435.1,2434.4,3.0]
["bitfinex","ETHUSD",1728348842331,1.11727169,2435.0,2434.6,4.10737]
["bitfinex","ETHUSD",1728348842530,1.11727169,2435.0,2434.7,4.10718]
["bitfinex","ETHUSD",1728348842750,0.3183918,2434.9,2434.7,4.10718]
["bitfinex","ETHUSD",1728348843536,0.84116991,2434.9,2434.7,4.10718]
["bitfinex","ETHUSD",1728348844264,0.3183918,2434.9,2434.7,4.10718]
["bitfinex","ETHUSD",1728348845441,0.3183918,2434.9,2434.8,4.10711]
["bitfinex","ETHUSD",1728348846167,1.1052725,2435.3,2434.8,4.10711]
["bitfinex","ETHUSD",1728348846168,1.0026,2435.3,2435.2,4.10643]
["bitfinex","ETHUSD",1728348846373,1.5526,2435.3,2435.2,4.10643]
["bitfinex","ETHUSD",1728348846521,1.0026,2435.3,2435.2,4.10643]
["bitfinex","ETHUSD",1728348846863,0.55,2435.4,2435.2,4.10643]
["bitfinex","ETHUSD",1728348847023,0.10265945,2435.7,2434.9,4.10692]
["bitfinex","ETHUSD",1728348847227,1.0077,2435.8,2435.5,4.1058]
["bitfinex","ETHUSD",1728348848378,1.0077,2435.8,2435.5,3.93636553]
["bitfinex","ETHUSD",1728348848534,1.0077,2435.8,2435.6,4.10576]
["bitfinex","ETHUSD",1728348848863,1.0912,2436.0,2435.7,4.1055]
["bitfinex","ETHUSD",1728348849022,1.0912,2436.0,2435.7,8.21099]
["bitfinex","ETHUSD",1728348849424,1.0912,2436.0,2435.8,4.10542]
["bitfinex","ETHUSD",1728348850071,0.31872168,2435.9,2435.7,4.10549]
["bitfinex","ETHUSD",1728348850233,0.31872168,2435.9,2435.7,8.211]
["bitfinex","ETHUSD",1728348850566,0.31872168,2435.9,2435.7,8.21098]
["bitfinex","ETHUSD",1728348850953,0.31872168,2435.9,2435.7,4.10549]
["bitfinex","ETHUSD",1728348851149,0.31872168,2435.9,2435.8,4.10542]
["bitfinex","ETHUSD",1728348851558,0.31872168,2435.9,2435.8,3.86680793]
["bitfinex","ETHUSD",1728348851967,0.55,2435.8,2435.5,4.10582]
["bitfinex","ETHUSD",1728348852168,0.65264421,2435.8,2435.5,4.10582]
["bitfinex","ETHUSD",1728348852466,0.31910274,2435.7,2435.5,4.10582]
["bitfinex","ETHUSD",1728348852681,0.31910274,2435.7,2435.5,8.21167]
["bitfinex","ETHUSD",1728348852830,0.65264421,2435.8,2435.5,4.10582]
["bitfinex","ETHUSD",1728348853324,0.4217469,2435.7,2435.5,4.10582]
["bitfinex","ETHUSD",1728348853525,0.31910274,2435.7,2435.5,4.10582]
["bitfinex","ETHUSD",1728348853764,0.65264418,2435.8,2435.6,4.10576]
["bitfinex","ETHUSD",1728348854441,0.65264418,2435.8,2435.6,3.84768111]
["bitfinex","ETHUSD",1728348854646,0.55,2435.8,2435.6,3.84768111]
["bitfinex","ETHUSD",1728348854841,0.10264405,2435.7,2435.6,3.84768111]
["bitfinex","ETHUSD",1728348857533,0.10264405,2435.7,2435.6,3.69761256]
["bitfinex","ETHUSD",1728348858075,0.10264405,2435.7,2435.4,4.10607]
["bitfinex","ETHUSD",1728348858283,1.0009,2435.6,2435.4,4.10607]
["bitfinex","ETHUSD",1728348858491,0.10265125,2435.5,2435.4,4.10607]
["bitfinex","ETHUSD",1728348858649,1.0009,2435.6,2435.4,4.10607]
["bitfinex","ETHUSD",1728348858836,0.55,2436.1,2435.7,4.10549]
["bitfinex","ETHUSD",1728348859034,0.55,2435.9,2435.7,8.211]
["bitfinex","ETHUSD",1728348859352,0.65263682,2436.1,2435.8,4.10539]
["bitfinex","ETHUSD",1728348860086,0.65263682,2436.1,2435.7,4.10549]
["bitfinex","ETHUSD",1728348860434,0.57582868,2436.0,2435.7,4.10548]
["bitfinex","ETHUSD",1728348860617,0.57582868,2436.0,2435.7,3.89768191]
["bitfinex","ETHUSD",1728348862437,0.10263642,2435.9,2435.7,3.89768191]
["bitfinex","ETHUSD",1728348862648,0.57582868,2436.0,2435.7,3.89768191]
["bitfinex","ETHUSD",1728348863295,0.57582868,2436.0,2435.6,4.10575]
["bitfinex","ETHUSD",1728348863708,0.57582868,2436.0,2435.6,3.80938377]
["bitfinex","ETHUSD",1728348864132,0.10263645,2435.9,2435.6,3.80938377]
["bitfinex","ETHUSD",1728348864335,0.63597696,2435.9,2435.6,3.80938377]
["bitfinex","ETHUSD",1728348865030,0.31938126,2435.8,2435.6,3.80938377]
["bitfinex","ETHUSD",1728348865239,0.31938126,2435.8,2435.7,4.10559]
["bitfinex","ETHUSD",1728348866046,0.57582868,2436.0,2435.7,4.10559]
["bitfinex","ETHUSD",1728348866251,0.31938126,2435.8,2435.7,4.10559]
["bitfinex","ETHUSD",1728348866412,0.57582868,2436.0,2435.7,4.10559]
["bitfinex","ETHUSD",1728348866614,0.31938126,2435.8,2435.7,4.10559]
["bitfinex","ETHUSD",1728348866922,0.31938126,2435.8,2435.7,3.97312952]
["bitfinex","ETHUSD",1728348867124,0.57582868,2436.0,2435.7,3.97312952]
["bitfinex","ETHUSD",1728348867363,0.31938126,2435.9,2435.7,3.97312952]
["bitfinex","ETHUSD",1728348869914,0.31938126,2435.9,2435.7,3.81202336]
["bitfinex","ETHUSD",1728348870259,0.31938126,2435.9,2435.8,35.0]
["bitfinex","ETHUSD",1728348871059,0.10262985,2436.1,2435.8,35.0]
["bitfinex","ETHUSD",1728348871285,0.3197036,2435.9,2435.8,35.0]
["bitfinex","ETHUSD",1728348871761,0.10262985,2436.1,2435.8,35.0]
["bitfinex","ETHUSD",1728348871945,0.3197036,2435.9,2435.8,35.0]
["bitfinex","ETHUSD",1728348872145,0.10262985,2436.1,2435.8,35.0]
["bitfinex","ETHUSD",1728348872343,0.3197036,2436.0,2435.8,35.0]
["bitfinex","ETHUSD",1728348872968,0.3197036,2436.0,2435.7,3.81202336]
["bitfinex","ETHUSD",1728348873348,1.0467,2435.9,2435.5,8.21163]
["bitfinex","ETHUSD",1728348873551,0.31971825,2435.8,2435.5,8.21163]
["bitfinex","ETHUSD",1728348873857,0.31971825,2435.8,2435.7,35.0]
["bitfinex","ETHUSD",1728348874588,0.31971825,2435.8,2435.7,39.10559]
["bitfinex","ETHUSD",1728348875093,1.0467,2435.9,2435.7,39.10559]
["bitfinex","ETHUSD",1728348875615,0.31971825,2435.8,2435.7,39.10559]
["bitfinex","ETHUSD",1728348875951,0.31971825,2435.8,2435.7,4.10559]
["bitfinex","ETHUSD",1728348877085,0.31971825,2435.8,2435.7,39.10559]
["bitfinex","ETHUSD",1728348878385,0.31971825,2435.8,2435.7,35.0]
["bitfinex","ETHUSD",1728348879055,0.31971825,2435.8,2435.6,4.10571]
["bitfinex","ETHUSD",1728348879995,0.31971825,2435.8,2435.7,35.0]
["bitfinex","ETHUSD",1728348880576,1.42713265,2435.8,2435.7,35.0]
["bitfinex","ETHUSD",1728348880749,0.86971825,2435.8,2435.7,35.0]
["bitfinex","ETHUSD",1728348882053,0.86971825,2435.8,2435.4,4.10601]
["bitfinex","ETHUSD",1728348882249,0.65264743,2435.7,2435.4,4.10601]
["bitfinex","ETHUSD",1728348882667,0.31968895,2435.6,2435.4,4.10601]
["bitfinex","ETHUSD",1728348883289,0.31968895,2435.6,2435.5,35.0]
["bitfinex","ETHUSD",1728348883451,0.31968895,2435.6,2435.5,39.10593]
["bitfinex","ETHUSD",1728348883775,0.55,2435.7,2435.5,35.0]
["bitfinex","ETHUSD",1728348884145,0.31968895,2435.6,2435.4,8.21203]
["bitfinex","ETHUSD",1728348884350,0.31968895,2435.6,2435.5,0.37021245]
["bitfinex","ETHUSD",1728348884589,0.31968895,2435.6,2435.5,35.37021245]
["bitfinex","ETHUSD",1728348884951,0.55,2435.7,2435.5,39.47614245]
["bitfinex","ETHUSD",1728348885288,0.55,2435.7,2435.6,0.2235043]
["bitfinex","ETHUSD",1728348885763,0.55,2435.7,2435.6,35.0]
["bitfinex","ETHUSD",1728348885962,0.55,2435.8,2435.6,35.0]
["bitfinex","ETHUSD",1728348886204,1.13046157,2435.8,2435.6,35.0]
["bitfinex","ETHUSD",1728348886365,1.13046157,2435.8,2435.5,4.10593]
["bitfinex","ETHUSD",1728348886567,1.23310897,2435.8,2435.5,4.10593]
["bitfinex","ETHUSD",1728348886794,5.33853897,2435.8,2435.7,35.0]
["bitfinex","ETHUSD",1728348886963,6.35843897,2435.8,2435.7,35.0]
["bitfinex","ETHUSD",1728348888186,6.35843897,2435.8,2435.2,4.10628]
["bitfinex","ETHUSD",1728348888352,0.55,2435.4,2435.1,4.10656]
["bitfinex","ETHUSD",1728348888550,0.55,2435.4,2434.8,7.28]
["bitfinex","ETHUSD",1728348888551,0.10266145,2435.3,2435.0,4.10676]
["bitfinex","ETHUSD",1728348889151,0.65266145,2435.3,2435.2,35.0]
["bitfinex","ETHUSD",1728348889462,2.54211592,2435.3,2435.2,35.0]
["bitfinex","ETHUSD",1728348889669,2.43945447,2435.3,2435.2,35.0]
["bitfinex","ETHUSD",1728348891353,2.43945447,2435.3,2434.9,4.10683]
["bitfinex","ETHUSD",1728348891590,0.55,2435.2,2434.9,4.10683]
["bitfinex","ETHUSD",1728348892501,0.55,2435.2,2435.1,35.0]
["bitfinex","ETHUSD",1728348893656,1.0282,2435.5,2435.2,4.10636]
["bitfinex","ETHUSD",1728348894390,1.0282,2435.5,2435.4,35.0]
["bitfinex","ETHUSD",1728348894979,1.34743468,2435.5,2435.4,35.0]
["bitfinex","ETHUSD",1728348895354,0.86923468,2435.5,2435.4,35.0]
["bitfinex","ETHUSD",1728348895674,0.86923468,2435.5,2435.4,37.55197254]
["bitfinex","ETHUSD",1728348895965,0.31923468,2435.5,2435.4,37.55197254]
["bitfinex","ETHUSD",1728348896172,0.55,2435.6,2435.4,35.0]
["bitfinex","ETHUSD",1728348896385,0.31907347,2435.5,2435.4,35.0]
["bitfinex","ETHUSD",1728348897452,0.31907347,2435.5,2435.3,4.10625]
["bitfinex","ETHUSD",1728348897654,0.31907347,2435.5,2435.2,4.10642]
["bitfinex","ETHUSD",1728348898482,0.31907347,2435.5,2435.4,35.0]
["bitfinex","ETHUSD",1728348900579,0.31907347,2435.5,2435.2,4.10642]
["bitfinex","ETHUSD",1728348900781,0.31907347,2435.5,2435.2,5.10258833]
["bitfinex","ETHUSD",1728348901236,0.31907347,2435.5,2435.2,0.99616833]
["bitfinex","ETHUSD",1728348901606,0.31907347,2435.5,2435.4,35.0]
["bitfinex","ETHUSD",1728348902793,4.42500347,2435.5,2435.4,35.0]
["bitfinex","ETHUSD",1728348903472,0.31907347,2435.5,2435.1,8.21311]
["bitfinex","ETHUSD",1728348903677,0.31907347,2435.5,2435.1,9.20928933]
["bitfinex","ETHUSD",1728348904059,0.31907347,2435.5,2435.1,5.10270933]
["bitfinex","ETHUSD",1728348904258,0.31907347,2435.5,2435.1,4.10653]
["bitfinex","ETHUSD",1728348904455,0.31907347,2435.5,2435.4,35.0]
["bitfinex","ETHUSD",1728348904668,4.42502347,2435.5,2435.4,35.0]
["bitfinex","ETHUSD",1728348905304,0.31907347,2435.5,2435.4,35.0]
["bitfinex","ETHUSD",1728348906607,0.31907347,2435.5,2435.1,4.10647]
["bitfinex","ETHUSD",1728348906812,0.31907347,2435.5,2435.1,4.927797]
["bitfinex","ETHUSD",1728348906967,0.31907347,2435.5,2435.1,9.034317]
["bitfinex","ETHUSD",1728348907169,0.31907347,2435.5,2435.1,8.21299]
["bitfinex","ETHUSD",1728348907609,0.31907347,2435.5,2435.4,35.0]
["bitfinex","ETHUSD",1728348908270,5.1066,2435.7,2435.4,35.0]
["bitfinex","ETHUSD",1728348908470,0.31924935,2435.5,2435.4,35.0]
["bitfinex","ETHUSD",1728348908670,5.1066,2435.7,2435.4,35.0]
["bitfinex","ETHUSD",1728348908890,0.31924935,2435.5,2435.4,35.0]
["bitfinex","ETHUSD",1728348909095,5.1066,2435.7,2435.4,35.0]
["bitfinex","ETHUSD",1728348909617,0.31924935,2435.6,2435.2,4.10635]
["bitfinex","ETHUSD",1728348910590,0.31924935,2435.6,2435.5,35.0]
["bitfinex","ETHUSD",1728348911221,4.42500935,2435.6,2435.5,35.0]
["bitfinex","ETHUSD",1728348911426,4.52765753,2435.6,2435.5,35.0]
["bitfinex","ETHUSD",1728348911721,4.42500935,2435.6,2435.5,35.0]
["bitfinex","ETHUSD",1728348911887,4.52765753,2435.6,2435.5,35.0]
["bitfinex","ETHUSD",1728348912824,4.52765753,2435.6,2435.1,8.213]
["bitfinex","ETHUSD",1728348913022,4.52765753,2435.6,2435.1,9.0343]
["bitfinex","ETHUSD",1728348913223,0.31924935,2435.6,2435.1,4.92777]
["bitfinex","ETHUSD",1728348913389,0.31924935,2435.6,2435.1,4.10647]
["bitfinex","ETHUSD",1728348913884,0.31924935,2435.6,2435.5,35.0]
["bitfinex","ETHUSD",1728348914988,4.10545,2435.8,2435.5,35.0]
["bitfinex","ETHUSD",1728348915227,4.42487133,2435.7,2435.5,35.0]
["bitfinex","ETHUSD",1728348915787,4.42487133,2435.7,2435.3,4.10619]
["bitfinex","ETHUSD",1728348916382,0.31927133,2435.7,2435.3,9.033627]
["bitfinex","ETHUSD",1728348916588,4.10544,2435.8,2435.4,4.1061]
["bitfinex","ETHUSD",1728348916817,4.10544,2435.8,2435.7,35.0]
["bitfinex","ETHUSD",1728348917142,6.40412325,2435.8,2435.7,35.0]
["bitfinex","ETHUSD",1728348917288,8.73606266,2435.8,2435.7,35.0]
["bitfinex","ETHUSD",1728348917483,8.6334187,2435.8,2435.7,35.0]
["bitfinex","ETHUSD",1728348918288,6.88473545,2435.8,2435.7,35.0]
["bitfinex","ETHUSD",1728348918492,6.98737938,2435.8,2435.7,35.0]
["bitfinex","ETHUSD",1728348918988,4.10571,2435.7,2435.2,4.10642]
["bitfinex","ETHUSD",1728348919187,0.10264817,2435.6,2435.2,4.10642]
["bitfinex","ETHUSD",1728348919634,0.10264817,2435.6,2435.2,8.21284]
["bitfinex","ETHUSD",1728348919855,0.10264817,2435.6,2435.5,35.0]
["bitfinex","ETHUSD",1728348920287,4.20835815,2435.7,2435.5,35.0]
["bitfinex","ETHUSD",1728348921823,4.20835815,2435.7,2435.3,4.10626]
["bitfinex","ETHUSD",1728348922845,4.75835815,2435.7,2435.6,35.0]
["bitfinex","ETHUSD",1728348923144,1.72402775,2435.7,2435.6,35.0]
["bitfinex","ETHUSD",1728348924942,2.04345295,2435.7,2435.3,4.10626]
["bitfinex","ETHUSD",1728348925106,0.97207335,2435.7,2435.3,4.10626]
["bitfinex","ETHUSD",1728348926008,0.97207335,2435.7,2435.4,4.1061]
["bitfinex","ETHUSD",1728348926756,0.97207335,2435.7,2435.4,4.10602]
["bitfinex","ETHUSD",1728348927041,0.8694252,2435.7,2435.5,4.10581]
["bitfinex","ETHUSD",1728348927246,0.8694252,2435.7,2435.4,4.10602]
["bitfinex","ETHUSD",1728348927606,0.8694252,2435.7,2435.3,4.10626]
["bitfinex","ETHUSD",1728348927929,0.30965556,2435.6,2435.3,3.83686309]
["bitfinex","ETHUSD",1728348928136,0.42211733,2435.5,2435.2,4.10632]
["bitfinex","ETHUSD",1728348928450,1.52011733,2435.5,2435.2,4.10632]
["bitfinex","ETHUSD",1728348930307,2.1584048,2435.5,2435.2,4.10632]
["bitfinex","ETHUSD",1728348930738,2.1584048,2435.5,2435.2,8.21268]
["bitfinex","ETHUSD",1728348931108,2.1584048,2435.5,2435.2,7.84100983]
["bitfinex","ETHUSD",1728348931458,1.41746916,2435.5,2435.3,4.10613]
["bitfinex","ETHUSD",1728348934210,1.41746916,2435.5,2435.3,3.80884144]
["bitfinex","ETHUSD",1728348937253,1.41746916,2435.5,2435.3,3.55971601]
["bitfinex","ETHUSD",1728348940338,1.41746916,2435.5,2435.3,3.34017309]
["bitfinex","ETHUSD",1728348943292,1.41746916,2435.5,2435.3,3.14328164]
["bitfinex","ETHUSD",1728348946492,1.41746916,2435.5,2435.2,3.73464983]
["bitfinex","ETHUSD",1728348946658,1.41746916,2435.5,2435.3,4.53062219]
["bitfinex","ETHUSD",1728348946860,1.41746916,2435.5,2435.3,4.10619]
["bitfinex","ETHUSD",1728348948113,0.31946916,2435.5,2435.4,4.53050312]
["bitfinex","ETHUSD",1728348948596,1.16205558,2435.9,2435.6,4.10571]
["bitfinex","ETHUSD",1728348948999,1.0594,2435.9,2435.4,1.74868325]
["bitfinex","ETHUSD",1728348949172,1.15474245,2436.1,2435.7,4.1055]
["bitfinex","ETHUSD",1728348949364,1.6054967,2436.1,2435.7,3.83688731]
["bitfinex","ETHUSD",1728348949701,1.50285425,2436.1,2435.7,3.83688731]
["bitfinex","ETHUSD",1728348949855,1.50285425,2436.1,2435.8,4.10531]
["bitfinex","ETHUSD",1728348952505,1.50285425,2436.1,2435.8,3.83308952]
["bitfinex","ETHUSD",1728348953004,5.71042585,2436.1,2435.7,4.10557]
["bitfinex","ETHUSD",1728348954869,0.35912013,2436.0,2435.7,4.10557]
["bitfinex","ETHUSD",1728348955704,0.35912013,2436.0,2435.7,3.85730466]
["bitfinex","ETHUSD",1728348957204,0.35912013,2436.0,2435.9,35.0]
["bitfinex","ETHUSD",1728348958811,0.35912013,2436.0,2435.7,3.85730466]
["bitfinex","ETHUSD",1728348959668,0.35912013,2436.0,2435.9,35.0]
["bitfinex","ETHUSD",1728348960923,5.47779,2436.3,2435.9,35.0]
["bitfinex","ETHUSD",1728348961127,0.35912013,2436.0,2435.9,35.0]
["bitfinex","ETHUSD",1728348961282,5.28041323,2436.3,2435.9,35.0]
["bitfinex","ETHUSD",1728348961477,0.35933992,2436.0,2435.9,35.0]
["bitfinex","ETHUSD",1728348961697,4.20739574,2436.2,2435.8,4.10534]
["bitfinex","ETHUSD",1728348962207,0.35933992,2436.1,2435.8,4.10534]
["bitfinex","ETHUSD",1728348962721,0.35933992,2436.1,2435.9,35.0]
["bitfinex","ETHUSD",1728348963583,5.28041563,2436.3,2435.9,35.0]
["bitfinex","ETHUSD",1728348963779,0.35933992,2436.2,2435.9,35.0]
["bitfinex","ETHUSD",1728348964108,5.28041563,2436.3,2435.9,35.0]
["bitfinex","ETHUSD",1728348964305,0.35944981,2436.1,2435.9,35.0]
["bitfinex","ETHUSD",1728348964513,4.10443,2436.4,2435.9,42.6260958]
["bitfinex","ETHUSD",1728348964682,0.35944981,2436.0,2435.9,7.30974104]
["bitfinex","ETHUSD",1728348964885,5.85272325,2436.7,2435.6,5.85440325]
["bitfinex","ETHUSD",1728348964886,4.10417,2436.6,2436.1,4.1049]
["bitfinex","ETHUSD",1728348965098,4.20669376,2436.6,2436.3,35.0]
["bitfinex","ETHUSD",1728348966225,4.10427,2436.5,2436.3,35.0]
["bitfinex","ETHUSD",1728348966790,4.10441,2436.4,2436.3,35.0]
["bitfinex","ETHUSD",1728348968030,4.10427,2436.5,2436.0,4.10508]
["bitfinex","ETHUSD",1728348968185,4.10427,2436.5,2436.1,4.10491]
["bitfinex","ETHUSD",1728348968804,4.10427,2436.5,2436.3,35.0]
["bitfinex","ETHUSD",1728348969891,0.35955236,2436.4,2436.3,35.0]
["bitfinex","ETHUSD",1728348970388,0.55,2436.5,2436.3,35.0]
["bitfinex","ETHUSD",1728348970588,0.35955236,2436.4,2436.2,4.10475]
["bitfinex","ETHUSD",1728348970803,5.17949,2436.7,2436.3,4.10456]
["bitfinex","ETHUSD",1728348971034,0.35955236,2436.6,2436.3,4.10456]
["bitfinex","ETHUSD",1728348971699,0.35955236,2436.6,2436.5,35.0]
["bitfinex","ETHUSD",1728348974031,0.35955236,2436.6,2436.3,4.10456]
["bitfinex","ETHUSD",1728348974245,0.35955236,2436.6,2436.2,4.10473]
["bitfinex","ETHUSD",1728348974645,4.46365236,2436.6,2436.2,4.10473]
["bitfinex","ETHUSD",1728348974963,4.46365236,2436.6,2436.5,35.0]
["bitfinex","ETHUSD",1728348976521,0.35955236,2436.6,2436.5,35.0]
["bitfinex","ETHUSD",1728348976955,0.35955236,2436.6,2436.1,4.10484]
["bitfinex","ETHUSD",1728348977120,0.35955236,2436.6,2436.3,4.10458]
["bitfinex","ETHUSD",1728348978026,0.35955236,2436.6,2436.5,35.0]
["bitfinex","ETHUSD",1728348979464,0.9951,2437.1,2436.7,4.10375]
["bitfinex","ETHUSD",1728348979958,5.09836,2437.1,2436.7,4.10375]
["bitfinex","ETHUSD",1728348980163,5.09836,2437.1,2436.7,3.76940147]
["bitfinex","ETHUSD",1728348980351,5.09836,2437.1,2437.0,35.0]
["bitfinex","ETHUSD",1728348980959,5.64836,2437.1,2437.0,35.0]
["bitfinex","ETHUSD",1728348983065,5.64836,2437.1,2436.7,3.76940147]
["bitfinex","ETHUSD",1728348984067,5.64836,2437.1,2437.0,35.0]
["bitfinex","ETHUSD",1728348984628,0.55,2437.2,2437.0,35.0]
["bitfinex","ETHUSD",1728348984829,0.36044575,2437.1,2436.7,3.76940147]
["bitfinex","ETHUSD",1728348985172,0.36044575,2437.1,2436.7,4.55675262]
["bitfinex","ETHUSD",1728348985375,0.36044575,2437.1,2437.0,35.0]
["bitfinex","ETHUSD",1728348985582,0.9931,2437.3,2437.0,39.1034]
["bitfinex","ETHUSD",1728348985935,0.36052627,2437.2,2437.0,4.1034]
["bitfinex","ETHUSD",1728348986161,0.36052627,2437.2,2437.0,3.73103878]
["bitfinex","ETHUSD",1728348986340,0.9931,2437.3,2437.1,35.0]
["bitfinex","ETHUSD",1728348986535,4.10285,2437.4,2437.1,35.0]
["bitfinex","ETHUSD",1728348988075,1.0853,2437.5,2437.1,39.10316]
["bitfinex","ETHUSD",1728348988266,1.0853,2437.5,2437.1,43.013476]
["bitfinex","ETHUSD",1728348988468,4.10248,2437.6,2437.2,4.10306]
["bitfinex","ETHUSD",1728348988633,4.20505085,2437.6,2437.0,9.95524325]
["bitfinex","ETHUSD",1728348988832,4.20505085,2437.6,2437.1,4.10323]
["bitfinex","ETHUSD",1728348989064,4.20505085,2437.6,2437.3,35.0]
["bitfinex","ETHUSD",1728348989266,4.20505085,2437.6,2437.1,4.10323]
["bitfinex","ETHUSD",1728348989450,4.3061473,2437.9,2437.4,4.10261]
["bitfinex","ETHUSD",1728348989654,5.10332,2437.9,2437.4,8.20526]
["bitfinex","ETHUSD",1728348989856,1.0013,2437.9,2437.5,4.10247]
["bitfinex","ETHUSD",1728348990243,4.10167,2438.1,2437.8,35.0]
["bitfinex","ETHUSD",1728348990244,1.0477,2438.1,2437.8,35.0]
["bitfinex","ETHUSD",1728348990584,1.98300819,2438.1,2437.8,35.0]
["bitfinex","ETHUSD",1728348991172,6.08458819,2438.1,2437.8,35.0]
["bitfinex","ETHUSD",1728348992264,6.08458819,2438.1,2437.6,4.10235]
["bitfinex","ETHUSD",1728348993141,10.18621819,2438.1,2437.6,4.10235]
["bitfinex","ETHUSD",1728348993363,6.08458819,2438.1,2437.8,35.0]
["bitfinex","ETHUSD",1728348993686,5.70499,2437.9,2437.8,35.0]
["bitfinex","ETHUSD",1728348993889,5.8075498,2437.9,2437.8,35.0]
["bitfinex","ETHUSD",1728348995481,1.0997,2437.5,2437.1,4.10321]
["bitfinex","ETHUSD",1728348995680,1.20227035,2437.5,2437.1,4.10321]
["bitfinex","ETHUSD",1728348996575,1.20227035,2437.5,2437.4,35.0]
["bitfinex","ETHUSD",1728348996783,1.0997,2437.5,2437.4,35.0]
["bitfinex","ETHUSD",1728348998588,1.0997,2437.5,2437.4,34.79916702]
["bitfinex","ETHUSD",1728348999644,1.46129473,2437.5,2437.4,34.79916702]
["bitfinex","ETHUSD",1728349000847,0.36159473,2437.5,2437.4,34.79916702]
["bitfinex","ETHUSD",1728349001090,1.0846,2437.7,2437.4,38.90189702]
["bitfinex","ETHUSD",1728349001295,0.65256189,2437.9,2437.5,4.10248]
["bitfinex","ETHUSD",1728349001461,0.65256189,2437.9,2437.5,3.85902869]
["bitfinex","ETHUSD",1728349001662,0.65256189,2437.9,2437.8,35.0]
["bitfinex","ETHUSD",1728349001974,4.65189,2437.9,2437.8,35.0]
["bitfinex","ETHUSD",1728349002488,5.527258,2437.9,2437.8,35.0]
["bitfinex","ETHUSD",1728349004294,6.558258,2437.9,2437.8,35.0]
["bitfinex","ETHUSD",1728349004450,6.558258,2437.9,2437.4,8.20538]
["bitfinex","ETHUSD",1728349004656,5.78545166,2437.9,2437.4,4.10265]
["bitfinex","ETHUSD",1728349004850,5.78545166,2437.9,2437.4,8.20529]
["bitfinex","ETHUSD",1728349005368,8.42622,2438.9,2437.7,4.10214]
["bitfinex","ETHUSD",1728349005369,1.0153,2438.1,2437.7,4.10214]
["bitfinex","ETHUSD",1728349005570,1.0153,2438.1,2437.8,35.0]
["bitfinex","ETHUSD",1728349005752,1.0153,2438.1,2437.8,39.10203]
["bitfinex","ETHUSD",1728349006674,0.55,2438.1,2437.8,39.10203]
["bitfinex","ETHUSD",1728349007548,0.55,2438.1,2437.8,3.79768519]
["bitfinex","ETHUSD",1728349007756,5.16176,2438.4,2438.0,4.10163]
["bitfinex","ETHUSD",1728349007757,1.0606,2438.4,2438.0,4.10163]
["bitfinex","ETHUSD",1728349008062,1.0606,2438.4,2438.3,35.0]
["bitfinex","ETHUSD",1728349008273,5.16742,2438.6,2438.3,35.0]
["bitfinex","ETHUSD",1728349008488,4.10104,2438.4,2438.3,35.0]
["bitfinex","ETHUSD",1728349009001,4.20341959,2438.5,2438.3,35.0]
["bitfinex","ETHUSD",1728349009789,5.16322,2438.6,2438.3,35.0]
["bitfinex","ETHUSD",1728349009987,0.55,2438.5,2438.3,35.0]
["bitfinex","ETHUSD",1728349010337,1.0624,2438.6,2438.3,35.0]
["bitfinex","ETHUSD",1728349010621,1.0624,2438.6,2438.2,4.10129]
["bitfinex","ETHUSD",1728349011823,1.0624,2438.6,2438.4,35.0]
["bitfinex","ETHUSD",1728349012182,5.16312,2438.6,2438.4,35.0]
["bitfinex","ETHUSD",1728349012889,0.10252428,2438.5,2438.4,35.0]
["bitfinex","ETHUSD",1728349013818,0.10252428,2438.5,2438.1,4.10145]
["bitfinex","ETHUSD",1728349014143,0.10252428,2438.5,2438.1,8.20292]
["bitfinex","ETHUSD",1728349014281,0.10252428,2438.5,2438.1,4.10145]
["bitfinex","ETHUSD",1728349014483,1.16493023,2438.6,2438.1,4.10145]
["bitfinex","ETHUSD",1728349014820,0.55,2438.5,2438.2,4.10129]
["bitfinex","ETHUSD",1728349014980,0.91263335,2438.5,2438.2,4.10129]
["bitfinex","ETHUSD",1728349015180,0.91263335,2438.5,2438.1,4.68656333]
["bitfinex","ETHUSD",1728349015412,1.01516302,2438.5,2438.1,4.10155]
["bitfinex","ETHUSD",1728349015892,1.01516302,2438.5,2438.0,4.10171]
["bitfinex","ETHUSD",1728349016620,5.11617302,2438.5,2437.9,4.10175]
["bitfinex","ETHUSD",1728349016932,1.01516302,2438.5,2438.1,3.75318855]
["bitfinex","ETHUSD",1728349017516,5.11604302,2438.5,2438.1,3.75318855]
["bitfinex","ETHUSD",1728349017684,5.11604302,2438.5,2438.0,4.1017]
["bitfinex","ETHUSD",1728349019229,6.31882865,2438.5,2438.0,4.1017]
["bitfinex","ETHUSD",1728349019534,0.55,2438.1,2437.8,3.0]
["bitfinex","ETHUSD",1728349019734,0.55,2438.1,2437.8,7.10204]
["bitfinex","ETHUSD",1728349020020,0.36291122,2438.0,2437.8,4.10204]
["bitfinex","ETHUSD",1728349020721,0.36291122,2438.0,2437.8,4.10197]
["bitfinex","ETHUSD",1728349021630,0.36291122,2438.0,2437.7,4.10214]
["bitfinex","ETHUSD",1728349022186,0.36291122,2438.0,2437.8,4.10205]
["bitfinex","ETHUSD",1728349022386,0.36291122,2438.0,2437.9,4.10189]
["bitfinex","ETHUSD",1728349022698,0.3628381,2438.0,2437.9,4.10189]
["bitfinex","ETHUSD",1728349023007,0.65254188,2438.3,2437.9,3.89848427]
["bitfinex","ETHUSD",1728349023212,0.3628381,2438.0,2437.9,3.89848427]
["bitfinex","ETHUSD",1728349023397,1.64635707,2438.3,2437.9,3.89848427]
["bitfinex","ETHUSD",1728349023587,0.3628381,2438.0,2437.9,3.89848427]
["bitfinex","ETHUSD",1728349023789,1.64635707,2438.3,2437.9,3.89848427]
["bitfinex","ETHUSD",1728349023989,0.3628381,2438.0,2437.9,3.89848427]
["bitfinex","ETHUSD",1728349024215,1.64635707,2438.3,2437.9,3.89848427]
["bitfinex","ETHUSD",1728349024685,0.65254188,2438.3,2437.9,3.89848427]
["bitfinex","ETHUSD",1728349024889,0.3628381,2438.2,2437.9,3.89848427]
["bitfinex","ETHUSD",1728349025089,0.65254188,2438.3,2437.9,3.89848427]
["bitfinex","ETHUSD",1728349025297,0.3628381,2438.2,2437.9,3.89848427]
["bitfinex","ETHUSD",1728349025486,0.65254188,2438.3,2437.9,3.89848427]
["bitfinex","ETHUSD",1728349025826,0.3628381,2438.2,2438.0,4.10164]
["bitfinex","ETHUSD",1728349026022,0.3628381,2438.2,2438.0,3.77679773]
["bitfinex","ETHUSD",1728349026188,4.10114,2438.4,2438.0,3.77679773]
["bitfinex","ETHUSD",1728349026384,0.3628381,2438.1,2438.0,3.77679773]
["bitfinex","ETHUSD",1728349026617,5.14245454,2438.4,2438.0,3.77679773]
["bitfinex","ETHUSD",1728349027233,0.36271383,2438.3,2438.0,3.77679773]
["bitfinex","ETHUSD",1728349028531,0.36271383,2438.3,2438.1,4.10148]
["bitfinex","ETHUSD",1728349029048,4.20341383,2438.5,2438.1,3.83324022]
["bitfinex","ETHUSD",1728349029211,0.36271383,2438.2,2438.1,3.83324022]
["bitfinex","ETHUSD",1728349029401,6.09083821,2438.5,2437.8,4.10194]
["bitfinex","ETHUSD",1728349029596,0.36271383,2438.2,2438.0,4.1017]
["bitfinex","ETHUSD",1728349029925,6.09083821,2438.5,2438.0,4.1017]
["bitfinex","ETHUSD",1728349029926,0.36271383,2438.1,2438.0,4.1017]
["bitfinex","ETHUSD",1728349030230,1.19403515,2438.4,2438.0,4.1017]
["bitfinex","ETHUSD",1728349030430,0.36271383,2438.1,2438.0,4.1017]
["bitfinex","ETHUSD",1728349031024,6.09083821,2438.5,2438.0,4.1017]
["bitfinex","ETHUSD",1728349031203,0.36271383,2438.1,2438.0,4.1017]
["bitfinex","ETHUSD",1728349031532,0.36271383,2438.1,2437.9,4.10172]
["bitfinex","ETHUSD",1728349031819,1.12994299,2438.2,2437.9,4.10172]
["bitfinex","ETHUSD",1728349032027,0.36271383,2438.0,2437.8,3.90333702]
["bitfinex","ETHUSD",1728349032326,0.36271383,2437.9,2437.8,6.90333702]
["bitfinex","ETHUSD",1728349032622,1.59507299,2438.2,2437.8,3.90333702]
["bitfinex","ETHUSD",1728349032831,0.36271383,2437.9,2437.8,6.90333702]
["bitfinex","ETHUSD",1728349033038,1.49253,2438.2,2437.8,6.90333702]
["bitfinex","ETHUSD",1728349033192,0.36271383,2437.9,2437.8,6.90333702]
["bitfinex","ETHUSD",1728349033397,1.0274,2438.2,2437.8,6.90333702]
["bitfinex","ETHUSD",1728349033643,0.36271383,2437.9,2437.8,6.90333702]
["bitfinex","ETHUSD",1728349033843,1.0274,2438.2,2437.8,6.90333702]
["bitfinex","ETHUSD",1728349034044,0.36271383,2437.9,2437.8,6.90333702]
["bitfinex","ETHUSD",1728349034239,1.0274,2438.2,2437.8,7.2699587]
["bitfinex","ETHUSD",1728349034402,0.36271383,2437.9,2437.8,6.90333702]
["bitfinex","ETHUSD",1728349034732,0.36271383,2437.9,2437.8,7.27009075]
["bitfinex","ETHUSD",1728349034899,1.0274,2438.2,2437.8,7.27009075]
["bitfinex","ETHUSD",1728349035097,0.36271383,2438.1,2437.9,0.05150594]
["bitfinex","ETHUSD",1728349035353,0.36271383,2438.1,2437.8,6.90333702]
["bitfinex","ETHUSD",1728349035555,0.36271383,2438.1,2437.9,4.10188]
["bitfinex","ETHUSD",1728349038245,0.36271383,2438.1,2437.9,3.83558404]
["bitfinex","ETHUSD",1728349041232,0.36271383,2438.1,2437.9,3.67202803]
["bitfinex","ETHUSD",1728349044444,0.36271383,2438.1,2437.9,3.46255967]
["bitfinex","ETHUSD",1728349046420,0.36271383,2438.1,2437.8,0.42428694]
["bitfinex","ETHUSD",1728349046627,5.19033,2438.0,2437.6,4.1023]
["bitfinex","ETHUSD",1728349046851,0.10255497,2437.9,2437.6,4.1023]
["bitfinex","ETHUSD",1728349047034,0.36274307,2437.9,2437.6,4.1023]
["bitfinex","ETHUSD",1728349047240,0.36274307,2437.9,2437.7,0.36472698]
["bitfinex","ETHUSD",1728349047521,0.36274307,2437.9,2437.8,0.2067339]
["bitfinex","ETHUSD",1728349047985,4.46463307,2437.9,2437.5,4.10254]
["bitfinex","ETHUSD",1728349048147,4.56719118,2437.9,2437.5,4.10254]
["bitfinex","ETHUSD",1728349048764,5.5429423,2437.9,2437.5,4.10254]
["bitfinex","ETHUSD",1728349049192,5.5429423,2437.9,2437.8,35.0]
["bitfinex","ETHUSD",1728349049416,5.44038419,2437.9,2437.8,35.0]
["bitfinex","ETHUSD",1728349049708,6.47888419,2437.9,2437.8,35.0]
["bitfinex","ETHUSD",1728349050363,7.02888419,2437.9,2437.8,35.0]
["bitfinex","ETHUSD",1728349050569,4.10224,2437.7,2437.2,3.0]
["bitfinex","ETHUSD",1728349050882,4.20480141,2437.7,2436.9,3.411]
["bitfinex","ETHUSD",1728349051195,0.36261876,2437.6,2437.0,1.99213703]
["bitfinex","ETHUSD",1728349051405,0.36261876,2437.6,2437.0,0.24345378]
["bitfinex","ETHUSD",1728349051700,0.10256142,2437.7,2437.5,35.0]
["bitfinex","ETHUSD",1728349051991,0.10256142,2437.7,2437.3,4.10273]
["bitfinex","ETHUSD",1728349051992,0.10256142,2437.7,2437.3,8.20548]
["bitfinex","ETHUSD",1728349052368,0.10256142,2437.7,2437.6,35.0]
["bitfinex","ETHUSD",1728349052555,5.85074325,2437.8,2437.6,35.0]
["bitfinex","ETHUSD",1728349052755,7.10242169,2437.8,2437.6,35.0]
["bitfinex","ETHUSD",1728349052951,7.20498224,2437.8,2437.3,4.10273]
["bitfinex","ETHUSD",1728349053296,7.20498224,2437.8,2437.3,8.20554]
["bitfinex","ETHUSD",1728349053600,5.45629899,2437.8,2437.3,8.20554]
["bitfinex","ETHUSD",1728349053778,0.10256055,2437.8,2437.5,4.10252]
["bitfinex","ETHUSD",1728349054107,0.10256055,2437.8,2437.4,4.10262]
["bitfinex","ETHUSD",1728349054451,0.36205564,2437.7,2437.4,4.10262]
["bitfinex","ETHUSD",1728349054953,0.36207758,2437.6,2437.4,4.10262]
["bitfinex","ETHUSD",1728349055398,0.10256055,2437.8,2437.4,4.10262]
["bitfinex","ETHUSD",1728349055609,0.10256055,2437.8,2437.7,35.0]
["bitfinex","ETHUSD",1728349055773,5.79264885,2437.9,2437.7,35.0]
["bitfinex","ETHUSD",1728349056179,4.10205,2437.8,2437.7,35.0]
["bitfinex","ETHUSD",1728349056377,5.12654,2438.2,2437.7,35.0]
["bitfinex","ETHUSD",1728349056580,5.12654,2438.2,2437.5,4.10242]
["bitfinex","ETHUSD",1728349056581,4.10173,2438.0,2437.5,3.97145922]
["bitfinex","ETHUSD",1728349056887,1.025,2437.9,2437.5,3.97145922]
["bitfinex","ETHUSD",1728349057196,1.025,2437.9,2437.8,35.0]
["bitfinex","ETHUSD",1728349057399,5.81443133,2437.9,2437.8,35.0]
["bitfinex","ETHUSD",1728349058089,1.025,2437.9,2437.8,35.0]
["bitfinex","ETHUSD",1728349059586,1.025,2437.9,2437.5,8.07391922]
["bitfinex","ETHUSD",1728349059780,1.025,2437.9,2437.5,3.97145922]
["bitfinex","ETHUSD",1728349060724,5.12689,2437.9,2437.8,35.0]
["bitfinex","ETHUSD",1728349061789,5.48896758,2437.9,2437.8,35.0]
["bitfinex","ETHUSD",1728349062775,5.48896758,2437.9,2437.4,4.10271]
["bitfinex","ETHUSD",1728349062978,5.48896758,2437.9,2437.5,0.820546]
["bitfinex","ETHUSD",1728349063215,5.48896758,2437.9,2437.4,4.10271]
["bitfinex","ETHUSD",1728349063216,4.10207,2437.8,2437.4,4.10271]
["bitfinex","ETHUSD",1728349063808,4.10207,2437.8,2437.7,35.0]
["bitfinex","ETHUSD",1728349065685,4.10207,2437.8,2437.4,4.10271]
["bitfinex","ETHUSD",1728349066520,8.20422,2437.8,2437.4,4.10271]
["bitfinex","ETHUSD",1728349066761,8.20422,2437.8,2437.7,35.0]
["bitfinex","ETHUSD",1728349066762,4.10207,2437.8,2437.7,35.0]
["bitfinex","ETHUSD",1728349068969,4.10207,2437.8,2437.3,4.10289]
["bitfinex","ETHUSD",1728349069265,4.10207,2437.8,2437.3,4.923489]
["bitfinex","ETHUSD",1728349069869,4.10207,2437.8,2437.7,35.0]
["bitfinex","ETHUSD",1728349070986,5.12691,2437.9,2437.7,35.0]
["bitfinex","ETHUSD",1728349071281,4.10205,2437.8,2437.7,35.0]
["bitfinex","ETHUSD",1728349071644,4.2046053,2437.8,2437.7,35.0]
["bitfinex","ETHUSD",1728349071871,4.2046053,2437.8,2437.3,4.10289]
["bitfinex","ETHUSD",1728349072845,4.10205,2437.8,2437.7,35.0]
["bitfinex","ETHUSD",1728349073543,4.20460516,2437.8,2437.7,35.0]
["bitfinex","ETHUSD",1728349073739,5.13775668,2437.8,2437.7,35.0]
["bitfinex","ETHUSD",1728349073944,6.76095668,2437.8,2437.7,35.0]
["bitfinex","ETHUSD",1728349074988,4.10248,2437.6,2437.1,4.10311]
["bitfinex","ETHUSD",1728349075146,4.20504561,2437.6,2437.1,4.10311]
["bitfinex","ETHUSD",1728349075547,0.36202639,2437.5,2437.1,8.20625]
["bitfinex","ETHUSD",1728349075992,0.36202639,2437.5,2437.4,35.0]
["bitfinex","ETHUSD",1728349076282,5.46288639,2437.5,2437.4,35.0]
["bitfinex","ETHUSD",1728349076440,5.10086,2437.5,2437.4,35.0]
["bitfinex","ETHUSD",1728349076643,5.46288639,2437.5,2437.4,35.0]
["bitfinex","ETHUSD",1728349077956,5.46288639,2437.5,2437.0,4.10339]
["bitfinex","ETHUSD",1728349078157,1.36032639,2437.5,2437.1,7.1032]
["bitfinex","ETHUSD",1728349078384,0.36202639,2437.5,2437.2,4.10296]
["bitfinex","ETHUSD",1728349078547,1.1028,2437.7,2437.3,4.10278]
["bitfinex","ETHUSD",1728349078750,0.36202639,2437.6,2437.3,4.10278]
["bitfinex","ETHUSD",1728349078976,0.36202639,2437.6,2437.5,35.0]
["bitfinex","ETHUSD",1728349081085,0.36202639,2437.6,2437.5,4.10256]
["bitfinex","ETHUSD",1728349081390,5.17049,2437.9,2437.5,4.10256]
["bitfinex","ETHUSD",1728349081564,0.36182156,2437.8,2437.5,4.10256]
["bitfinex","ETHUSD",1728349081966,0.36182156,2437.8,2437.4,4.10266]
["bitfinex","ETHUSD",1728349082206,4.56642735,2437.8,2437.7,35.0]
["bitfinex","ETHUSD",1728349082487,5.67991402,2437.8,2437.7,35.0]
["bitfinex","ETHUSD",1728349082687,6.58465823,2437.8,2437.7,35.0]
["bitfinex","ETHUSD",1728349084094,1.36912156,2437.8,2437.4,4.10264]
["bitfinex","ETHUSD",1728349085158,1.36912156,2437.8,2437.7,35.0]
["bitfinex","ETHUSD",1728349085689,0.36182156,2437.8,2437.7,35.0]
["bitfinex","ETHUSD",1728349087063,4.46387156,2437.8,2437.7,35.0]
["bitfinex","ETHUSD",1728349087269,4.46387156,2437.8,2437.4,4.10271]
["bitfinex","ETHUSD",1728349088271,4.46387156,2437.8,2437.7,35.0]
["bitfinex","ETHUSD",1728349088468,6.55496432,2437.8,2437.7,35.0]
["bitfinex","ETHUSD",1728349088675,6.45240772,2437.8,2437.7,35.0]
["bitfinex","ETHUSD",1728349088999,6.55496432,2437.8,2437.7,35.0]
["bitfinex","ETHUSD",1728349089299,6.55496557,2437.8,2437.7,35.0]
["bitfinex","ETHUSD",1728349089505,7.00240772,2437.8,2437.7,35.0]
["bitfinex","ETHUSD",1728349090301,2.90035772,2437.8,2437.1,4.10311]
["bitfinex","ETHUSD",1728349090497,4.10252,2437.6,2437.2,0.42221203]
["bitfinex","ETHUSD",1728349090801,4.9050713,2437.7,2437.1,4.10311]
["bitfinex","ETHUSD",1728349090802,0.36188009,2437.5,2437.1,4.10311]
["bitfinex","ETHUSD",1728349091102,0.36188009,2437.5,2437.1,8.20627]
["bitfinex","ETHUSD",1728349091312,4.10247,2437.6,2437.4,35.0]
["bitfinex","ETHUSD",1728349091764,4.10247,2437.6,2437.1,4.10311]
["bitfinex","ETHUSD",1728349092266,4.10247,2437.6,2437.5,35.0]
["bitfinex","ETHUSD",1728349093262,4.10247,2437.6,2437.2,4.10304]
["bitfinex","ETHUSD",1728349093463,4.10228,2437.7,2437.2,4.964755]
["bitfinex","ETHUSD",1728349093778,8.20466,2437.7,2437.2,4.964755]
["bitfinex","ETHUSD",1728349093970,4.10244,2437.6,2437.2,4.964755]
["bitfinex","ETHUSD",1728349094384,4.10244,2437.6,2437.5,35.0]
["bitfinex","ETHUSD",1728349096484,4.10244,2437.6,2437.1,4.10321]
["bitfinex","ETHUSD",1728349097479,4.10244,2437.6,2437.5,35.0]
["bitfinex","ETHUSD",1728349099702,4.10258,2437.5,2437.1,4.10315]
["bitfinex","ETHUSD",1728349099915,4.10258,2437.5,2437.1,4.923789]
["bitfinex","ETHUSD",1728349100068,0.36182889,2437.4,2437.1,4.923789]
["bitfinex","ETHUSD",1728349100269,0.36182889,2437.4,2437.1,4.10315]
["bitfinex","ETHUSD",1728349100471,0.36182889,2437.4,2437.3,35.0]
["bitfinex","ETHUSD",1728349100794,5.12358,2437.5,2437.3,35.0]
["bitfinex","ETHUSD",1728349100971,0.36182889,2437.4,2437.3,35.0]
["bitfinex","ETHUSD",1728349101171,5.12358,2437.5,2437.1,4.10315]
["bitfinex","ETHUSD",1728349101490,0.36182889,2437.4,2437.1,4.923789]
["bitfinex","ETHUSD",1728349102101,0.36182889,2437.4,2437.3,35.0]
["bitfinex","ETHUSD",1728349102510,0.36182889,2437.4,2437.1,4.923789]
["bitfinex","ETHUSD",1728349103571,0.36182889,2437.4,2437.3,35.0]
["bitfinex","ETHUSD",1728349105686,0.36182889,2437.4,2437.2,4.10305]
["bitfinex","ETHUSD",1728349106286,0.36182889,2437.4,2437.3,0.4923689]
["bitfinex","ETHUSD",1728349106472,5.2266664,2437.7,2437.3,0.4923689]
["bitfinex","ETHUSD",1728349106805,5.2266664,2437.7,2437.6,35.0]
["bitfinex","ETHUSD",1728349106998,5.1241,2437.7,2437.6,35.0]
["bitfinex","ETHUSD",1728349107313,4.10208,2437.8,2437.6,35.0]
["bitfinex","ETHUSD",1728349107805,4.10208,2437.8,2437.4,4.10272]
["bitfinex","ETHUSD",1728349108170,4.10208,2437.8,2437.7,35.0]
["bitfinex","ETHUSD",1728349108568,4.10208,2437.8,2437.3,4.10287]
["bitfinex","ETHUSD",1728349108783,4.10208,2437.8,2437.3,4.923454]
["bitfinex","ETHUSD",1728349109808,4.10208,2437.8,2437.7,35.0]
["bitfinex","ETHUSD",1728349110696,4.20463784,2437.8,2437.7,35.0]
["bitfinex","ETHUSD",1728349110907,5.13238,2437.8,2437.7,35.0]
["bitfinex","ETHUSD",1728349111071,7.53362107,2437.8,2437.7,35.0]
["bitfinex","ETHUSD",1728349111394,8.76138689,2437.8,2437.7,35.0]
["bitfinex","ETHUSD",1728349111605,8.65882907,2437.8,2437.7,35.0]
["bitfinex","ETHUSD",1728349111793,4.1025,2437.6,2437.1,4.10317]
["bitfinex","ETHUSD",1728349112114,4.20506609,2437.6,2437.1,4.10317]
["bitfinex","ETHUSD",1728349112812,4.20506609,2437.6,2437.5,35.0]
["bitfinex","ETHUSD",1728349112976,5.49147161,2437.6,2437.5,35.0]
["bitfinex","ETHUSD",1728349113821,5.38890552,2437.6,2437.5,35.0]
["bitfinex","ETHUSD",1728349114278,5.49147046,2437.6,2437.5,35.0]
["bitfinex","ETHUSD",1728349114914,4.10263,2437.5,2437.0,7.10332]
["bitfinex","ETHUSD",1728349115072,4.20520148,2437.5,2437.0,7.10332]
["bitfinex","ETHUSD",1728349115272,6.38660552,2437.6,2437.1,4.10321]
["bitfinex","ETHUSD",1728349115690,6.38660552,2437.6,2437.5,35.0]
["bitfinex","ETHUSD",1728349116761,6.48917317,2437.6,2437.5,35.0]
["bitfinex","ETHUSD",1728349117782,6.48917317,2437.6,2437.1,4.10321]
["bitfinex","ETHUSD",1728349118816,6.48917317,2437.6,2437.5,35.0]
["bitfinex","ETHUSD",1728349119314,6.48917312,2437.6,2437.5,35.0]
["bitfinex","ETHUSD",1728349120019,6.85097274,2437.6,2437.5,35.0]
["bitfinex","ETHUSD",1728349120724,6.74840514,2437.6,2437.5,35.0]
["bitfinex","ETHUSD",1728349120885,6.74840514,2437.6,2437.1,8.20637]
["bitfinex","ETHUSD",1728349121086,6.85097649,2437.6,2437.1,8.20637]
["bitfinex","ETHUSD",1728349121921,6.85097649,2437.6,2437.5,35.0]
["bitfinex","ETHUSD",1728349122119,1.64820514,2437.6,2437.5,35.0]
["bitfinex","ETHUSD",1728349122328,0.36179962,2437.6,2437.5,35.0]
["bitfinex","ETHUSD",1728349122532,9.24265,2437.7,2437.5,35.0]
["bitfinex","ETHUSD",1728349122683,0.36179962,2437.6,2437.5,35.0]
["bitfinex","ETHUSD",1728349123938,4.46418962,2437.6,2437.2,4.10302]
["bitfinex","ETHUSD",1728349124241,4.56676073,2437.6,2437.2,4.10302]
["bitfinex","ETHUSD",1728349124538,4.56676073,2437.6,2437.1,4.10316]
["bitfinex","ETHUSD",1728349124539,1.0374,2437.5,2437.1,4.10316]
["bitfinex","ETHUSD",1728349124740,5.13997,2437.5,2437.1,4.10316]
["bitfinex","ETHUSD",1728349125036,0.36177766,2437.4,2437.1,4.10316]
["bitfinex","ETHUSD",1728349125443,0.36177766,2437.4,2437.3,35.0]
["bitfinex","ETHUSD",1728349127218,0.36177766,2437.4,2437.1,4.10316]
["bitfinex","ETHUSD",1728349128144,0.36177766,2437.4,2437.3,35.0]
["bitfinex","ETHUSD",1728349128540,4.46450766,2437.4,2437.3,35.0]
["bitfinex","ETHUSD",1728349128747,5.53778794,2437.4,2437.3,35.0]
["bitfinex","ETHUSD",1728349129276,4.46450766,2437.4,2437.3,35.0]
["bitfinex","ETHUSD",1728349129947,0.36177766,2437.4,2437.3,35.0]
["bitfinex","ETHUSD",1728349130108,0.36177766,2437.4,2437.2,4.10296]
["bitfinex","ETHUSD",1728349130450,0.36158013,2437.3,2437.2,4.10296]
["bitfinex","ETHUSD",1728349130943,0.10257085,2437.6,2437.2,4.10296]
["bitfinex","ETHUSD",1728349131148,0.36158744,2437.3,2437.2,4.10296]
["bitfinex","ETHUSD",1728349131328,0.10257085,2437.6,2437.2,4.10296]
["bitfinex","ETHUSD",1728349131527,0.36158744,2437.3,2437.2,4.10296]
["bitfinex","ETHUSD",1728349131728,0.10257085,2437.6,2437.2,4.923566]
["bitfinex","ETHUSD",1728349131905,0.36158744,2437.3,2437.2,4.10296]
["bitfinex","ETHUSD",1728349132108,0.10257085,2437.6,2437.2,4.10296]
["bitfinex","ETHUSD",1728349132604,0.36158744,2437.5,2437.2,4.10296]
["bitfinex","ETHUSD",1728349133156,0.36158744,2437.5,2437.2,3.81479534]
["bitfinex","ETHUSD",1728349134047,0.36158744,2437.5,2437.4,4.10273]
["bitfinex","ETHUSD",1728349134253,0.36158744,2437.5,2437.4,4.513003]
["bitfinex","ETHUSD",1728349134555,5.25537831,2438.2,2437.8,4.10203]
["bitfinex","ETHUSD",1728349135041,0.36161671,2438.1,2437.8,4.10203]
["bitfinex","ETHUSD",1728349135249,0.36161671,2438.1,2437.7,4.10216]
["bitfinex","ETHUSD",1728349135806,0.36161671,2438.1,2437.8,4.10204]
["bitfinex","ETHUSD",1728349136212,0.36161671,2438.1,2437.7,4.10216]
["bitfinex","ETHUSD",1728349139219,0.36161671,2438.1,2437.7,3.77989188]
["bitfinex","ETHUSD",1728349140153,0.36161671,2438.1,2437.7,7.88202188]
["bitfinex","ETHUSD",1728349140451,4.56579056,2438.1,2437.6,4.10235]
["bitfinex","ETHUSD",1728349141650,0.46416056,2438.1,2437.7,4.10222]
["bitfinex","ETHUSD",1728349142253,0.46416056,2438.1,2437.7,3.96304885]
["bitfinex","ETHUSD",1728349144367,1.20072794,2438.1,2437.7,3.96304885]
["bitfinex","ETHUSD",1728349144729,1.0047,2437.9,2437.5,4.10244]
["bitfinex","ETHUSD",1728349144940,5.20918467,2437.9,2437.5,4.10244]
["bitfinex","ETHUSD",1728349145139,1.0047,2437.7,2437.3,4.10273]
["bitfinex","ETHUSD",1728349145338,5.2094845,2437.7,2437.3,3.89925894]
["bitfinex","ETHUSD",1728349145759,0.36188738,2437.6,2437.3,3.89925894]
["bitfinex","ETHUSD",1728349148086,0.36188738,2437.6,2437.4,4.10269]
["bitfinex","ETHUSD",1728349148384,0.36188738,2437.6,2437.5,3.7401504]
["bitfinex","ETHUSD",1728349148546,0.9887,2438.0,2437.5,3.7401504]
["bitfinex","ETHUSD",1728349148748,0.9887,2438.0,2437.6,4.10235]
["bitfinex","ETHUSD",1728349148749,0.36204832,2437.9,2437.6,4.10235]
["bitfinex","ETHUSD",1728349150846,0.36204832,2437.9,2437.5,3.7401504]
["bitfinex","ETHUSD",1728349151559,0.36204832,2437.9,2437.5,3.473324]
["bitfinex","ETHUSD",1728349151759,0.36204832,2437.9,2437.5,7.575804]
["bitfinex","ETHUSD",1728349151958,0.36204832,2437.9,2437.5,7.575784]
["bitfinex","ETHUSD",1728349154089,0.36204832,2437.9,2437.6,4.10238]
["bitfinex","ETHUSD",1728349154584,0.36204832,2437.9,2437.6,3.84059941]
["bitfinex","ETHUSD",1728349156046,0.36204832,2437.9,2437.5,7.575804]
["bitfinex","ETHUSD",1728349156994,0.36204832,2437.9,2437.6,4.10237]
["bitfinex","ETHUSD",1728349157594,0.36204832,2437.9,2437.7,3.83156179]
["bitfinex","ETHUSD",1728349158890,0.36204832,2437.9,2437.5,3.473324]
["bitfinex","ETHUSD",1728349159096,0.36204832,2437.9,2437.6,4.10239]
["bitfinex","ETHUSD",1728349160713,0.36204832,2437.9,2437.6,3.84857242]
["bitfinex","ETHUSD",1728349162614,0.36204832,2437.9,2437.6,7.95086242]
["bitfinex","ETHUSD",1728349162905,0.36204832,2437.9,2437.6,3.84857242]
["bitfinex","ETHUSD",1728349163926,0.36204832,2437.9,2437.6,3.71165624]
["bitfinex","ETHUSD",1728349164912,0.36204832,2437.9,2437.6,7.81395624]
["bitfinex","ETHUSD",1728349165120,0.36204832,2437.9,2437.7,4.10222]
["bitfinex","ETHUSD",1728349165276,0.36204832,2437.9,2437.7,8.20434]
["bitfinex","ETHUSD",1728349165616,0.36217268,2437.8,2437.7,8.20425]
["bitfinex","ETHUSD",1728349165811,5.10076,2438.2,2437.7,4.10212]
["bitfinex","ETHUSD",1728349165978,0.36220194,2438.1,2437.8,4.10204]
["bitfinex","ETHUSD",1728349166880,0.36220194,2438.1,2437.8,3.8355545]
["bitfinex","ETHUSD",1728349168617,0.36220194,2438.1,2437.7,4.10222]
["bitfinex","ETHUSD",1728349168618,4.46378194,2438.1,2437.7,4.10222]
["bitfinex","ETHUSD",1728349169915,4.46378194,2438.1,2437.7,3.85972802]
["bitfinex","ETHUSD",1728349170276,0.36220194,2438.1,2437.7,3.85972802]
["bitfinex","ETHUSD",1728349171783,0.36220194,2438.1,2437.8,4.10203]
["bitfinex","ETHUSD",1728349173012,0.36220194,2438.1,2437.8,3.76920917]
["bitfinex","ETHUSD",1728349176219,0.36220194,2438.1,2437.8,3.43902714]
["bitfinex","ETHUSD",1728349176926,0.36220194,2438.1,2437.7,4.1022]
["bitfinex","ETHUSD",1728349177095,4.46376194,2438.1,2437.7,4.1022]
["bitfinex","ETHUSD",1728349177502,1.0055,2438.0,2437.7,4.1022]
["bitfinex","ETHUSD",1728349178003,0.36220194,2437.9,2437.7,4.1022]
["bitfinex","ETHUSD",1728349178996,0.46474544,2437.9,2437.3,11.38278]
["bitfinex","ETHUSD",1728349179365,0.46474544,2437.9,2437.4,3.0]
["bitfinex","ETHUSD",1728349179626,0.1025435,2437.9,2437.4,3.0]
["bitfinex","ETHUSD",1728349179803,4.2044535,2437.9,2437.5,4.10248]
["bitfinex","ETHUSD",1728349180120,0.36220194,2437.8,2437.5,4.10248]
["bitfinex","ETHUSD",1728349180723,0.36220194,2437.8,2437.6,4.10238]
["bitfinex","ETHUSD",1728349182224,0.36220194,2437.8,2437.6,3.85313886]
["bitfinex","ETHUSD",1728349183332,5.20985173,2438.0,2437.6,3.85313886]
["bitfinex","ETHUSD",1728349183630,0.36220194,2437.7,2437.6,3.85313886]
["bitfinex","ETHUSD",1728349183814,10.41768723,2438.0,2437.5,4.10254]
["bitfinex","ETHUSD",1728349184034,0.10255377,2437.9,2437.5,4.10254]
["bitfinex","ETHUSD",1728349184331,0.36220194,2437.8,2437.5,4.10254]
["bitfinex","ETHUSD",1728349185442,0.36220194,2437.8,2437.5,3.85329513]
["bitfinex","ETHUSD",1728349187308,1.0784,2437.7,2437.5,3.85329513]
["bitfinex","ETHUSD",1728349188205,0.36207028,2437.6,2437.5,3.85329513]
["bitfinex","ETHUSD",1728349188405,0.36207028,2437.6,2437.5,3.53168555]
["bitfinex","ETHUSD",1728349191316,0.36207028,2437.6,2437.5,3.20573254]
["bitfinex","ETHUSD",1728349194515,0.36207028,2437.6,2437.4,7.10268]
["bitfinex","ETHUSD",1728349195019,0.36207028,2437.6,2437.5,4.10247]
["bitfinex","ETHUSD",1728349197658,0.36207028,2437.6,2437.5,3.97278819]
["bitfinex","ETHUSD",1728349198993,6.33659093,2438.0,2437.5,3.97278819]
["bitfinex","ETHUSD",1728349199285,1.04381909,2437.9,2437.5,3.97278819]
["bitfinex","ETHUSD",1728349199482,0.36207028,2437.8,2437.5,3.97278819]
["bitfinex","ETHUSD",1728349199783,0.36207028,2437.8,2437.4,7.10268]
["bitfinex","ETHUSD",1728349199985,0.36207028,2437.8,2437.6,4.10239]
["bitfinex","ETHUSD",1728349200185,5.23058543,2438.0,2437.6,4.10239]
["bitfinex","ETHUSD",1728349200386,0.93321854,2437.9,2437.6,4.10239]
["bitfinex","ETHUSD",1728349200594,0.93321854,2437.9,2437.6,3.84535939]
["bitfinex","ETHUSD",1728349202501,0.93321854,2437.9,2437.4,7.10257]
["bitfinex","ETHUSD",1728349202792,5.13770289,2437.9,2437.5,4.10246]
["bitfinex","ETHUSD",1728349203008,1.0331,2437.6,2437.2,4.10299]
["bitfinex","ETHUSD",1728349203154,1.0331,2437.6,2437.0,7.05232922]
["bitfinex","ETHUSD",1728349203155,5.23814109,2437.6,2437.1,4.10322]
["bitfinex","ETHUSD",1728349203354,1.0537,2437.5,2437.2,4.10294]
["bitfinex","ETHUSD",1728349203667,1.0537,2437.5,2437.4,35.0]
["bitfinex","ETHUSD",1728349204049,8.20437,2437.8,2437.4,35.0]
["bitfinex","ETHUSD",1728349204050,1.0537,2437.8,2437.4,39.10273]
["bitfinex","ETHUSD",1728349204250,1.0537,2437.8,2437.6,4.10236]
["bitfinex","ETHUSD",1728349204692,1.0537,2437.8,2437.5,4.10247]
["bitfinex","ETHUSD",1728349204865,1.0537,2437.8,2437.4,39.1027]
["bitfinex","ETHUSD",1728349205054,1.0266,2437.5,2437.4,35.0]
["bitfinex","ETHUSD",1728349206073,1.0266,2437.7,2437.4,35.0]
["bitfinex","ETHUSD",1728349206289,1.0266,2437.7,2437.4,4.10262]
["bitfinex","ETHUSD",1728349206655,1.0266,2437.7,2437.6,35.0]
["bitfinex","ETHUSD",1728349208551,5.12882,2437.7,2437.6,35.0]
["bitfinex","ETHUSD",1728349208751,5.23138098,2437.7,2437.6,35.0]
["bitfinex","ETHUSD",1728349209292,5.12882,2437.7,2437.6,35.0]
["bitfinex","ETHUSD",1728349209720,5.12882,2437.7,2437.3,4.10287]
["bitfinex","ETHUSD",1728349210299,1.0266,2437.7,2437.3,4.10281]
["bitfinex","ETHUSD",1728349210624,1.0266,2437.7,2437.4,4.10271]
["bitfinex","ETHUSD",1728349210775,1.0266,2437.7,2437.6,35.0]
["bitfinex","ETHUSD",1728349211179,5.12882,2437.7,2437.6,35.0]
["bitfinex","ETHUSD",1728349212218,1.0266,2437.7,2437.6,35.0]
["bitfinex","ETHUSD",1728349212911,1.0266,2437.7,2437.3,4.1028]
["bitfinex","ETHUSD",1728349213084,1.0266,2437.7,2437.4,0.44628412]
["bitfinex","ETHUSD",1728349213282,1.0266,2437.7,2437.4,0.89260615]
["bitfinex","ETHUSD",1728349213477,4.10217,2437.8,2437.4,0.89260615]
["bitfinex","ETHUSD",1728349213697,4.10217,2437.8,2437.4,4.99532615]
["bitfinex","ETHUSD",1728349213987,4.10217,2437.8,2437.7,35.0]
["bitfinex","ETHUSD",1728349215286,4.46408666,2437.8,2437.7,35.0]
["bitfinex","ETHUSD",1728349215491,0.36191666,2437.8,2437.7,35.0]
["bitfinex","ETHUSD",1728349215883,4.46397666,2437.8,2437.4,0.89260615]
["bitfinex","ETHUSD",1728349216120,4.46397666,2437.8,2437.4,1.39214376]
["bitfinex","ETHUSD",1728349216288,0.36191666,2437.8,2437.4,5.49485376]
["bitfinex","ETHUSD",1728349216498,0.36191666,2437.8,2437.5,4.10255]
["bitfinex","ETHUSD",1728349216894,4.10179,2438.0,2437.5,4.10255]
["bitfinex","ETHUSD",1728349216895,4.10179,2438.0,2437.7,35.0]
["bitfinex","ETHUSD",1728349217352,4.10179,2438.0,2437.5,4.10255]
["bitfinex","ETHUSD",1728349217559,4.10179,2438.0,2437.5,5.06229638]
["bitfinex","ETHUSD",1728349217857,4.10179,2438.0,2437.9,35.0]
["bitfinex","ETHUSD",1728349219079,4.10179,2438.0,2437.5,5.06229638]
["bitfinex","ETHUSD",1728349219748,4.10189,2437.9,2437.5,5.06229638]
["bitfinex","ETHUSD",1728349219949,5.16659,2437.9,2437.8,35.0]
["bitfinex","ETHUSD",1728349221795,5.16469,2437.9,2437.8,35.0]
["bitfinex","ETHUSD",1728349221945,0.65255506,2437.9,2437.2,4.10291]
["bitfinex","ETHUSD",1728349222289,4.10235,2437.7,2437.2,4.10291]
["bitfinex","ETHUSD",1728349222586,4.20490885,2437.7,2437.2,4.10291]
["bitfinex","ETHUSD",1728349222953,4.20490885,2437.7,2437.6,35.0]
["bitfinex","ETHUSD",1728349223387,4.75490885,2437.7,2437.6,35.0]
["bitfinex","ETHUSD",1728349223619,5.80280885,2437.7,2437.6,35.0]
["bitfinex","ETHUSD",1728349223787,6.91883132,2437.7,2437.6,35.0]
["bitfinex","ETHUSD",1728349224706,6.81627247,2437.7,2437.6,35.0]
["bitfinex","ETHUSD",1728349225206,6.81627247,2437.7,2437.2,4.10299]
["bitfinex","ETHUSD",1728349225383,5.80281594,2437.7,2437.2,4.10299]
["bitfinex","ETHUSD",1728349225699,4.46440443,2437.6,2437.2,4.10299]
["bitfinex","ETHUSD",1728349226058,4.46440443,2437.6,2437.5,35.0]
["bitfinex","ETHUSD",1728349226750,4.1024,2437.6,2437.5,35.0]
["bitfinex","ETHUSD",1728349227064,4.46440443,2437.6,2437.5,35.0]
["bitfinex","ETHUSD",1728349228262,4.46440443,2437.6,2437.1,7.10321]
["bitfinex","ETHUSD",1728349228492,4.10258,2437.5,2437.1,7.10321]
["bitfinex","ETHUSD",1728349228792,0.36200443,2437.4,2437.1,7.10321]
["bitfinex","ETHUSD",1728349229162,0.36200443,2437.4,2437.3,35.0]
["bitfinex","ETHUSD",1728349229758,4.10241,2437.6,2437.3,35.0]
["bitfinex","ETHUSD",1728349230091,0.36200443,2437.5,2437.3,35.0]
["bitfinex","ETHUSD",1728349230795,0.36200443,2437.5,2437.3,8.19780025]
["bitfinex","ETHUSD",1728349231097,4.1024,2437.6,2437.2,4.10306]
["bitfinex","ETHUSD",1728349231397,4.1024,2437.6,2437.2,3.82121903]
["bitfinex","ETHUSD",1728349231564,0.36200443,2437.5,2437.2,3.82121903]
["bitfinex","ETHUSD",1728349231904,0.36200443,2437.5,2437.4,39.10273]
["bitfinex","ETHUSD",1728349232199,0.36200443,2437.5,2437.4,43.19765025]
["bitfinex","ETHUSD",1728349232693,5.14557,2437.9,2437.4,43.19765025]
["bitfinex","ETHUSD",1728349233744,0.36200443,2437.7,2437.4,4.10273]
["bitfinex","ETHUSD",1728349234194,4.20462662,2437.8,2437.3,4.10278]
["bitfinex","ETHUSD",1728349234399,4.20462662,2437.8,2437.3,3.90700411]
["bitfinex","ETHUSD",1728349234762,0.36200443,2437.7,2437.3,3.90700411]
["bitfinex","ETHUSD",1728349235062,4.20462662,2437.8,2437.3,8.00981411]
["bitfinex","ETHUSD",1728349235273,0.36200443,2437.6,2437.3,8.00981411]
["bitfinex","ETHUSD",1728349235474,4.20462662,2437.8,2437.3,8.00981411]
["bitfinex","ETHUSD",1728349236108,0.3619386,2437.7,2437.3,8.00981411]
["bitfinex","ETHUSD",1728349236308,0.3619386,2437.7,2437.6,35.0]
["bitfinex","ETHUSD",1728349236605,4.20462662,2437.8,2437.6,35.0]
["bitfinex","ETHUSD",1728349236970,4.20462662,2437.8,2437.3,3.90700411]
["bitfinex","ETHUSD",1728349237301,4.4641986,2437.7,2437.3,8.00981411]
["bitfinex","ETHUSD",1728349237482,4.4641986,2437.7,2437.6,35.0]
["bitfinex","ETHUSD",1728349237685,5.4585986,2437.7,2437.6,35.0]
["bitfinex","ETHUSD",1728349239307,1.3563386,2437.7,2437.6,35.0]
["bitfinex","ETHUSD",1728349239865,5.4585586,2437.7,2437.6,35.0]
["bitfinex","ETHUSD",1728349240507,4.10247,2437.6,2437.2,4.10306]
["bitfinex","ETHUSD",1728349240712,4.20503593,2437.6,2437.1,4.10321]
["bitfinex","ETHUSD",1728349240887,1.0697,2437.4,2437.1,4.10321]
["bitfinex","ETHUSD",1728349241070,5.17244,2437.4,2437.0,3.0]
["bitfinex","ETHUSD",1728349241270,5.17244,2437.4,2436.9,11.0844395]
["bitfinex","ETHUSD",1728349241271,0.3619386,2437.3,2436.9,11.0844395]
["bitfinex","ETHUSD",1728349241503,4.56749354,2437.3,2437.1,35.0]
["bitfinex","ETHUSD",1728349241674,5.71634022,2437.3,2437.1,35.0]
["bitfinex","ETHUSD",1728349242025,1.61336022,2437.3,2437.1,35.0]
["bitfinex","ETHUSD",1728349242378,0.9918,2437.2,2437.1,35.0]
["bitfinex","ETHUSD",1728349243069,1.35370202,2437.2,2437.1,35.0]
["bitfinex","ETHUSD",1728349243475,1.35370202,2437.2,2436.9,6.9809995]
["bitfinex","ETHUSD",1728349244082,1.35370202,2437.2,2436.9,11.0844595]
["bitfinex","ETHUSD",1728349244083,0.36190202,2437.2,2436.9,11.0844595]
["bitfinex","ETHUSD",1728349244293,5.2906189,2437.4,2437.0,4.1033]
["bitfinex","ETHUSD",1728349244482,0.36163132,2437.1,2437.0,4.1033]
["bitfinex","ETHUSD",1728349244681,5.18804,2437.4,2437.0,5.62207595]
["bitfinex","ETHUSD",1728349245024,3.26499378,2437.7,2436.9,4.10346]
["bitfinex","ETHUSD",1728349245025,1.0853,2438.0,2437.4,4.10264]
["bitfinex","ETHUSD",1728349245220,1.0853,2438.0,2437.6,4.1023]
["bitfinex","ETHUSD",1728349246017,1.0853,2438.0,2437.9,35.0]
["bitfinex","ETHUSD",1728349246580,1.18784911,2438.0,2437.4,8.20525]
["bitfinex","ETHUSD",1728349246783,8.20318,2438.1,2437.6,4.10237]
["bitfinex","ETHUSD",1728349246981,4.10155,2438.1,2437.6,4.10237]
["bitfinex","ETHUSD",1728349247293,4.20410117,2438.1,2437.6,4.10237]
["bitfinex","ETHUSD",1728349247496,8.30578117,2438.1,2438.0,35.0]
["bitfinex","ETHUSD",1728349247706,8.75323,2438.1,2438.0,35.0]
["bitfinex","ETHUSD",1728349248300,4.65155,2438.1,2438.0,35.0]
["bitfinex","ETHUSD",1728349248707,1.0172,2438.2,2438.0,35.0]
["bitfinex","ETHUSD",1728349249598,1.0172,2438.2,2437.8,4.10194]
["bitfinex","ETHUSD",1728349249783,1.0172,2438.2,2437.8,4.922362]
["bitfinex","ETHUSD",1728349250486,5.11858,2438.2,2437.8,4.10194]
["bitfinex","ETHUSD",1728349250818,5.11858,2438.2,2438.1,35.0]
["bitfinex","ETHUSD",1728349251826,4.10138,2438.2,2438.1,35.0]
["bitfinex","ETHUSD",1728349252685,4.10138,2438.2,2437.8,4.10194]
["bitfinex","ETHUSD",1728349255426,0.36205565,2438.1,2437.8,4.10194]
["bitfinex","ETHUSD",1728349255922,0.36205565,2438.1,2437.8,3.87460129]
["bitfinex","ETHUSD",1728349256128,0.36205565,2438.1,2437.7,4.10222]
["bitfinex","ETHUSD",1728349256931,0.36205565,2438.1,2437.8,4.10203]
["bitfinex","ETHUSD",1728349257097,0.36205565,2438.1,2437.7,4.10222]
["bitfinex","ETHUSD",1728349257302,4.10147,2438.2,2437.7,4.10222]
["bitfinex","ETHUSD",1728349257934,0.36231895,2438.1,2437.7,4.10222]
["bitfinex","ETHUSD",1728349258538,0.36231895,2438.1,2437.7,4.97602105]
["bitfinex","ETHUSD",1728349258701,0.36231895,2438.1,2437.8,4.10204]
["bitfinex","ETHUSD",1728349258891,5.20084282,2438.3,2437.8,3.73997336]
["bitfinex","ETHUSD",1728349259089,0.36231895,2438.0,2437.8,3.73997336]
["bitfinex","ETHUSD",1728349259293,9.19965,2438.3,2437.8,3.73997336]
["bitfinex","ETHUSD",1728349259590,4.10139,2438.2,2437.8,3.73997336]
["bitfinex","ETHUSD",1728349259798,0.36231895,2438.1,2437.8,3.73997336]
["bitfinex","ETHUSD",1728349260016,5.09831,2438.3,2437.9,4.10187]
["bitfinex","ETHUSD",1728349260343,5.09831,2438.3,2437.8,4.16730475]
["bitfinex","ETHUSD",1728349260344,0.36239208,2438.2,2437.8,4.16730475]
["bitfinex","ETHUSD",1728349260538,0.36239208,2438.2,2438.0,4.1017]
["bitfinex","ETHUSD",1728349260824,0.36239208,2438.1,2438.0,4.1017]
["bitfinex","ETHUSD",1728349261035,1.19095623,2438.5,2438.0,4.1017]
["bitfinex","ETHUSD",1728349261247,0.36239208,2438.1,2438.0,4.1017]
["bitfinex","ETHUSD",1728349261547,5.29184623,2438.5,2438.0,4.96477814]
["bitfinex","ETHUSD",1728349261846,4.10107,2438.4,2437.9,4.10175]
["bitfinex","ETHUSD",1728349262134,0.36239208,2438.4,2438.0,4.10171]
["bitfinex","ETHUSD",1728349263547,0.36239208,2438.4,2438.1,4.10148]
["bitfinex","ETHUSD",1728349264142,0.36239208,2438.4,2438.2,4.10136]
["bitfinex","ETHUSD",1728349264719,0.36239208,2438.4,2438.1,4.10148]
["bitfinex","ETHUSD",1728349264929,0.36239208,2438.4,2438.1,8.63132651]
["bitfinex","ETHUSD",1728349265120,0.36239208,2438.4,2438.2,4.10138]
["bitfinex","ETHUSD",1728349266606,4.10048,2438.8,2438.3,4.10121]
["bitfinex","ETHUSD",1728349266811,0.36251639,2438.7,2438.3,4.10121]
["bitfinex","ETHUSD",1728349267054,4.10048,2438.8,2438.3,4.10121]
["bitfinex","ETHUSD",1728349267055,8.20094,2438.8,2438.3,4.10121]
["bitfinex","ETHUSD",1728349267237,0.3632402,2438.6,2438.3,4.10121]
["bitfinex","ETHUSD",1728349267438,8.20096,2438.8,2438.3,4.10121]
["bitfinex","ETHUSD",1728349267640,0.3632402,2438.5,2438.2,4.10128]
["bitfinex","ETHUSD",1728349267844,4.10056,2438.7,2438.2,4.10128]
["bitfinex","ETHUSD",1728349268042,0.3632402,2438.4,2438.3,4.10109]
["bitfinex","ETHUSD",1728349268212,5.11706,2438.8,2438.3,4.10109]
["bitfinex","ETHUSD",1728349268418,4.4637802,2438.7,2438.3,4.10109]
["bitfinex","ETHUSD",1728349268616,4.4637802,2438.7,2438.1,3.0]
["bitfinex","ETHUSD",1728349268617,4.10089,2438.5,2438.1,3.0]
["bitfinex","ETHUSD",1728349268814,0.36326944,2438.4,2438.1,3.0]
["bitfinex","ETHUSD",1728349269017,0.36326944,2438.4,2438.1,7.10151]
["bitfinex","ETHUSD",1728349269347,0.36326944,2438.4,2438.1,7.10143]
["bitfinex","ETHUSD",1728349269515,0.36326944,2438.4,2438.2,4.10138]
["bitfinex","ETHUSD",1728349269707,5.11735,2438.6,2438.2,4.10138]
["bitfinex","ETHUSD",1728349269904,0.36326944,2438.3,2438.2,4.10138]
["bitfinex","ETHUSD",1728349270403,5.11735,2438.6,2438.1,8.91978095]
["bitfinex","ETHUSD",1728349270620,0.36326944,2438.5,2438.1,8.91978095]
["bitfinex","ETHUSD",1728349270847,0.36326944,2438.5,2438.2,4.10135]
["bitfinex","ETHUSD",1728349271141,0.36326944,2438.5,2438.2,3.72800952]
["bitfinex","ETHUSD",1728349271847,0.36326944,2438.5,2438.2,4.99278857]
["bitfinex","ETHUSD",1728349272138,4.10056,2438.7,2438.3,4.10113]
["bitfinex","ETHUSD",1728349272342,0.36326944,2438.4,2438.3,4.10113]
["bitfinex","ETHUSD",1728349272512,4.10056,2438.7,2438.3,4.10113]
["bitfinex","ETHUSD",1728349272716,0.36326944,2438.4,2438.3,4.10113]
["bitfinex","ETHUSD",1728349272917,4.10056,2438.7,2438.3,4.10113]
["bitfinex","ETHUSD",1728349273118,0.36326944,2438.4,2438.3,4.10113]
["bitfinex","ETHUSD",1728349273384,4.10056,2438.7,2438.3,4.10113]
["bitfinex","ETHUSD",1728349273531,0.36326944,2438.4,2438.3,4.10113]
["bitfinex","ETHUSD",1728349273730,4.10056,2438.7,2438.3,4.10113]
["bitfinex","ETHUSD",1728349273930,0.36326944,2438.4,2438.3,4.10113]
["bitfinex","ETHUSD",1728349274130,5.025475,2438.7,2438.3,3.90453366]
["bitfinex","ETHUSD",1728349274131,4.10056,2438.7,2438.3,3.90453366]
["bitfinex","ETHUSD",1728349274331,0.36326944,2438.4,2438.3,3.90453366]
["bitfinex","ETHUSD",1728349274569,4.10056,2438.7,2438.3,3.90453366]
["bitfinex","ETHUSD",1728349274870,5.025475,2438.7,2438.3,3.90453366]
["bitfinex","ETHUSD",1728349275069,0.36326944,2438.6,2438.3,3.90453366]
["bitfinex","ETHUSD",1728349277175,0.36326944,2438.6,2438.3,3.66597129]
["bitfinex","ETHUSD",1728349279601,6.21268269,2438.6,2438.1,3.0]
["bitfinex","ETHUSD",1728349279768,1.0722,2438.5,2438.1,7.10148]
["bitfinex","ETHUSD",1728349280138,0.36327674,2438.4,2438.1,7.10148]
["bitfinex","ETHUSD",1728349280472,0.36327674,2438.4,2438.1,6.76033365]
["bitfinex","ETHUSD",1728349280681,0.36327674,2438.4,2438.1,4.10148]
["bitfinex","ETHUSD",1728349280883,7.04410806,2438.4,2438.0,0.45845993]
["bitfinex","ETHUSD",1728349281068,7.04410806,2438.4,2437.9,8.20354]
["bitfinex","ETHUSD",1728349281375,1.0519,2438.2,2437.9,4.10177]
["bitfinex","ETHUSD",1728349281934,0.36327674,2438.1,2437.9,4.10177]
["bitfinex","ETHUSD",1728349282483,0.36327674,2438.1,2438.0,4.10172]
["bitfinex","ETHUSD",1728349282684,1.19682504,2438.7,2438.2,4.10133]
["bitfinex","ETHUSD",1728349283481,1.19682504,2438.7,2438.2,3.8259066]
["bitfinex","ETHUSD",1728349283786,4.10083,2438.6,2438.1,4.10154]
["bitfinex","ETHUSD",1728349283940,1.0943,2438.7,2438.3,4.10112]
["bitfinex","ETHUSD",1728349284140,5.09311,2438.9,2438.4,4.10096]
["bitfinex","ETHUSD",1728349284796,0.9929,2438.9,2438.5,4.10078]
["bitfinex","ETHUSD",1728349284991,5.09311,2438.9,2438.5,4.10078]
["bitfinex","ETHUSD",1728349285483,0.3631744,2438.8,2438.5,4.10078]
["bitfinex","ETHUSD",1728349285857,4.10004,2439.0,2438.5,4.10078]
["bitfinex","ETHUSD",1728349286058,0.36330597,2438.7,2438.5,4.9619652]
["bitfinex","ETHUSD",1728349286259,4.10004,2439.0,2438.6,4.10071]
["bitfinex","ETHUSD",1728349286502,4.10004,2439.0,2438.6,3.75648586]
["bitfinex","ETHUSD",1728349288069,4.10004,2439.0,2438.5,4.9619652]
["bitfinex","ETHUSD",1728349288471,8.20019,2439.0,2438.5,4.9619652]
["bitfinex","ETHUSD",1728349288982,4.10004,2439.0,2438.5,4.9619652]
["bitfinex","ETHUSD",1728349289304,4.10023,2438.9,2438.6,0.49619652]
["bitfinex","ETHUSD",1728349289503,4.10023,2438.9,2438.6,0.34070367]
["bitfinex","ETHUSD",1728349289983,4.10023,2438.9,2438.5,4.9619652]
["bitfinex","ETHUSD",1728349291967,4.10004,2439.0,2438.5,9.0627552]
["bitfinex","ETHUSD",1728349292215,4.10004,2439.0,2438.5,5.42019808]
["bitfinex","ETHUSD",1728349292418,4.10004,2439.0,2438.5,4.63875831]
["bitfinex","ETHUSD",1728349292643,4.10004,2439.0,2438.5,5.09699119]
["bitfinex","ETHUSD",1728349292850,4.10004,2439.0,2438.5,4.63875831]
["bitfinex","ETHUSD",1728349293019,4.10004,2439.0,2438.5,3.77757311]
["bitfinex","ETHUSD",1728349294558,1.0227,2439.1,2438.8,4.10035]
["bitfinex","ETHUSD",1728349294734,9.24169,2439.3,2438.8,4.10027]
["bitfinex","ETHUSD",1728349294929,0.409963,2439.2,2438.8,4.10027]
["bitfinex","ETHUSD",1728349295129,5.14203,2439.3,2438.8,4.10027]
["bitfinex","ETHUSD",1728349295451,1.0141,2439.1,2438.5,4.10076]
["bitfinex","ETHUSD",1728349295653,1.0141,2438.8,2438.5,3.73599515]
["bitfinex","ETHUSD",1728349295863,1.0141,2438.8,2438.3,4.10115]
["bitfinex","ETHUSD",1728349295864,1.0141,2438.8,2438.4,3.0]
["bitfinex","ETHUSD",1728349296071,4.10064,2438.7,2438.2,4.10124]
["bitfinex","ETHUSD",1728349296631,4.10092,2438.5,2438.1,9.28645437]
["bitfinex","ETHUSD",1728349296837,1.0655,2438.4,2438.1,9.28645437]
["bitfinex","ETHUSD",1728349297061,1.0655,2438.4,2438.2,0.4106]
["bitfinex","ETHUSD",1728349297282,1.0655,2438.4,2438.3,0.7750193]
["bitfinex","ETHUSD",1728349297781,1.0655,2438.4,2438.2,0.3644193]
["bitfinex","ETHUSD",1728349297939,1.0655,2438.4,2438.1,9.28657437]
["bitfinex","ETHUSD",1728349298295,1.0655,2438.4,2438.2,0.36446336]
["bitfinex","ETHUSD",1728349298434,1.0655,2438.4,2438.3,0.36446336]
["bitfinex","ETHUSD",1728349298632,1.0655,2438.4,2438.3,0.08270974]
["bitfinex","ETHUSD",1728349298980,5.683174,2438.4,2438.1,1.08502437]
["bitfinex","ETHUSD",1728349299160,5.683174,2438.4,2437.9,4.10175]
["bitfinex","ETHUSD",1728349299161,9.784374,2438.4,2437.9,4.10175]
["bitfinex","ETHUSD",1728349299701,5.683174,2438.4,2437.9,4.10175]
["bitfinex","ETHUSD",1728349299870,5.683174,2438.4,2437.9,8.20352]
["bitfinex","ETHUSD",1728349300072,9.784354,2438.4,2437.9,4.10175]
["bitfinex","ETHUSD",1728349300239,0.98868857,2438.3,2437.9,4.10175]
["bitfinex","ETHUSD",1728349300435,0.36335715,2438.2,2437.9,4.10175]
["bitfinex","ETHUSD",1728349300748,5.16654,2438.4,2437.9,4.10175]
["bitfinex","ETHUSD",1728349300949,5.16654,2438.4,2437.8,4.10201]
["bitfinex","ETHUSD",1728349300950,0.36335715,2438.1,2437.8,4.10201]
["bitfinex","ETHUSD",1728349301148,4.10121,2438.3,2437.9,4.10188]
["bitfinex","ETHUSD",1728349301345,0.36335715,2438.0,2437.9,4.10188]
["bitfinex","ETHUSD",1728349301544,1.0655,2438.4,2437.9,4.10188]
["bitfinex","ETHUSD",1728349301756,1.0655,2438.4,2438.0,3.85287055]
["bitfinex","ETHUSD",1728349302065,1.0655,2438.4,2438.1,4.10155]
["bitfinex","ETHUSD",1728349302236,1.0655,2438.4,2438.1,8.20302]
["bitfinex","ETHUSD",1728349302437,1.0613,2438.7,2438.0,1.74868325]
["bitfinex","ETHUSD",1728349302665,5.16189,2438.7,2438.3,4.10113]
["bitfinex","ETHUSD",1728349303548,1.0613,2438.7,2438.3,8.20226]
["bitfinex","ETHUSD",1728349303797,1.0613,2438.7,2438.3,4.10113]
["bitfinex","ETHUSD",1728349304878,1.0613,2438.7,2438.3,3.9502311]
["bitfinex","ETHUSD",1728349305266,4.10072,2438.6,2438.1,8.20286]
["bitfinex","ETHUSD",1728349305592,4.10072,2438.6,2438.2,4.10135]
["bitfinex","ETHUSD",1728349305891,1.0613,2438.7,2438.2,4.10135]
["bitfinex","ETHUSD",1728349306050,1.0613,2438.7,2438.3,4.10111]
["bitfinex","ETHUSD",1728349306446,1.0613,2438.7,2438.4,4.10096]
["bitfinex","ETHUSD",1728349306751,4.10014,2439.0,2438.3,4.10111]
["bitfinex","ETHUSD",1728349306752,5.14915,2438.9,2438.5,4.921077]
["bitfinex","ETHUSD",1728349306951,1.0489,2438.9,2438.5,9.021867]
["bitfinex","ETHUSD",1728349307395,1.0489,2438.9,2438.5,4.920997]
["bitfinex","ETHUSD",1728349307896,1.0489,2438.9,2438.5,4.63454787]
["bitfinex","ETHUSD",1728349308986,4.10014,2439.0,2438.6,0.46345479]
["bitfinex","ETHUSD",1728349309175,1.0765,2439.1,2438.6,4.56413479]
["bitfinex","ETHUSD",1728349309498,4.10004,2439.0,2438.6,4.56413479]
["bitfinex","ETHUSD",1728349310600,4.10004,2439.0,2438.6,3.46345479]
["bitfinex","ETHUSD",1728349310895,4.10004,2439.0,2438.7,0.18780417]
["bitfinex","ETHUSD",1728349311692,4.10004,2439.0,2438.6,3.46345479]
["bitfinex","ETHUSD",1728349314017,4.10004,2439.0,2438.7,1.16650248]
["bitfinex","ETHUSD",1728349314219,4.09991,2439.1,2438.7,1.16650248]
["bitfinex","ETHUSD",1728349314424,4.09983,2439.2,2438.7,1.16650248]
["bitfinex","ETHUSD",1728349314605,4.10005,2439.0,2438.6,7.32062042]
["bitfinex","ETHUSD",1728349315536,0.3637518,2438.9,2438.6,7.32062042]
["bitfinex","ETHUSD",1728349316526,0.3637518,2438.9,2438.6,3.22002042]
["bitfinex","ETHUSD",1728349316735,5.16865,2438.8,2438.4,3.0]
["bitfinex","ETHUSD",1728349317035,5.5325041,2438.8,2438.4,2.80187978]
["bitfinex","ETHUSD",1728349317251,5.5325041,2438.8,2438.4,6.90288978]
["bitfinex","ETHUSD",1728349317536,5.5324341,2438.8,2438.4,6.90288978]
["bitfinex","ETHUSD",1728349318723,5.5324341,2438.8,2438.4,2.80187978]
["bitfinex","ETHUSD",1728349319022,5.73207436,2438.8,2438.3,4.82992494]
["bitfinex","ETHUSD",1728349319205,4.10066,2438.7,2438.1,5.42925137]
["bitfinex","ETHUSD",1728349319403,4.4645141,2438.7,2438.2,4.10138]
["bitfinex","ETHUSD",1728349319605,4.4645141,2438.7,2438.2,4.83028026]
["bitfinex","ETHUSD",1728349320031,5.10799,2438.5,2438.1,4.83035026]
["bitfinex","ETHUSD",1728349320235,5.10799,2438.5,2438.1,3.89110901]
["bitfinex","ETHUSD",1728349320439,0.36373719,2438.4,2438.1,3.89110901]
["bitfinex","ETHUSD",1728349322446,0.36373719,2438.4,2438.0,5.18673437]
["bitfinex","ETHUSD",1728349322949,0.36373719,2438.4,2438.1,0.37350819]
["bitfinex","ETHUSD",1728349323245,0.36373719,2438.4,2438.0,5.18673437]
["bitfinex","ETHUSD",1728349323246,1.0868,2438.2,2438.0,0.92877344]
["bitfinex","ETHUSD",1728349323554,0.36370795,2438.1,2437.9,4.10187]
["bitfinex","ETHUSD",1728349324836,0.36370795,2438.1,2437.8,7.10196]
["bitfinex","ETHUSD",1728349325554,0.36370795,2438.1,2437.7,8.20206]
["bitfinex","ETHUSD",1728349325790,4.46529795,2438.1,2437.7,8.20206]
["bitfinex","ETHUSD",1728349326071,5.54340144,2438.1,2437.4,4.10262]
["bitfinex","ETHUSD",1728349326267,5.18641,2438.0,2437.5,3.8476766]
["bitfinex","ETHUSD",1728349326425,4.10192,2437.9,2437.3,4.10278]
["bitfinex","ETHUSD",1728349326626,4.10213,2437.8,2437.3,4.62551828]
["bitfinex","ETHUSD",1728349326961,1.0559,2437.7,2437.3,4.62551828]
["bitfinex","ETHUSD",1728349327174,1.0559,2437.7,2437.3,8.72832828]
["bitfinex","ETHUSD",1728349327175,1.41890626,2437.7,2437.3,8.72832828]
["bitfinex","ETHUSD",1728349327325,1.52146017,2437.7,2437.2,1.05377418]
["bitfinex","ETHUSD",1728349327525,4.10256,2437.5,2437.2,1.05377418]
["bitfinex","ETHUSD",1728349328139,1.0982,2437.3,2437.0,4.10335]
["bitfinex","ETHUSD",1728349328344,1.0982,2437.3,2436.9,8.20693]
["bitfinex","ETHUSD",1728349328553,1.0982,2437.3,2436.9,4.10346]
["bitfinex","ETHUSD",1728349328757,0.36281615,2437.2,2436.9,4.10346]
["bitfinex","ETHUSD",1728349328959,1.0982,2437.3,2437.0,4.10331]
["bitfinex","ETHUSD",1728349329161,0.36281615,2437.1,2437.0,4.10331]
["bitfinex","ETHUSD",1728349329471,1.0982,2437.3,2437.0,3.94101072]
["bitfinex","ETHUSD",1728349329928,0.36281615,2437.2,2437.0,3.94101072]
["bitfinex","ETHUSD",1728349330128,1.0982,2437.3,2436.9,4.10346]
["bitfinex","ETHUSD",1728349330364,1.0982,2437.3,2436.7,7.1038]
["bitfinex","ETHUSD",1728349330365,0.36281615,2437.1,2436.7,7.1038]
["bitfinex","ETHUSD",1728349330551,5.93123724,2437.3,2436.9,3.0]
["bitfinex","ETHUSD",1728349330733,0.36251629,2437.0,2436.9,3.0]
["bitfinex","ETHUSD",1728349330933,5.30369397,2437.3,2436.9,3.0]
["bitfinex","ETHUSD",1728349331249,0.36251629,2437.0,2436.9,3.0]
["bitfinex","ETHUSD",1728349331451,0.9406434,2437.2,2436.9,3.0]
["bitfinex","ETHUSD",1728349331676,0.9901,2436.9,2436.7,4.1038]
["bitfinex","ETHUSD",1728349331969,0.36251629,2436.8,2436.7,4.1038]
["bitfinex","ETHUSD",1728349332328,0.36251629,2436.8,2436.7,3.83765527]
["bitfinex","ETHUSD",1728349335551,0.36251629,2436.8,2436.7,3.67957611]
["bitfinex","ETHUSD",1728349336585,0.36251629,2436.8,2436.5,4.10412]
["bitfinex","ETHUSD",1728349336745,0.36251629,2436.8,2436.6,4.10406]
["bitfinex","ETHUSD",1728349338009,0.36251629,2436.8,2436.7,4.10391]
["bitfinex","ETHUSD",1728349338487,1.0051,2437.2,2436.7,3.97049946]
["bitfinex","ETHUSD",1728349338788,0.36138257,2437.1,2436.9,4.1035]
["bitfinex","ETHUSD",1728349338960,1.0051,2437.2,2436.9,4.1035]
["bitfinex","ETHUSD",1728349339163,0.36138257,2437.0,2436.9,4.1035]
["bitfinex","ETHUSD",1728349339349,1.0051,2437.2,2436.9,4.1035]
["bitfinex","ETHUSD",1728349339546,1.0051,2437.2,2437.1,35.0]
["bitfinex","ETHUSD",1728349340373,5.10816,2437.2,2437.1,35.0]
["bitfinex","ETHUSD",1728349341567,5.10816,2437.2,2436.8,4.10367]
["bitfinex","ETHUSD",1728349341889,5.10816,2437.2,2436.8,4.514037]
["bitfinex","ETHUSD",1728349342590,5.10816,2437.2,2437.1,35.0]
["bitfinex","ETHUSD",1728349344548,5.10816,2437.2,2436.8,0.410367]
["bitfinex","ETHUSD",1728349345146,1.0051,2437.2,2436.8,0.410367]
["bitfinex","ETHUSD",1728349345447,4.46462257,2437.1,2436.8,0.410367]
["bitfinex","ETHUSD",1728349345771,4.46462257,2437.1,2437.0,35.0]
["bitfinex","ETHUSD",1728349347790,4.10324,2437.1,2436.9,0.4514167]
["bitfinex","ETHUSD",1728349348092,4.46456404,2437.1,2436.9,0.4514167]
["bitfinex","ETHUSD",1728349348807,4.46456404,2437.1,2437.0,35.0]
["bitfinex","ETHUSD",1728349349103,4.10324,2437.1,2437.0,35.0]
["bitfinex","ETHUSD",1728349350797,4.10324,2437.1,2436.9,0.4514167]
["bitfinex","ETHUSD",1728349350962,0.36131672,2437.1,2436.9,0.4514167]
["bitfinex","ETHUSD",1728349351803,0.36131672,2437.1,2437.0,35.0]
["bitfinex","ETHUSD",1728349351987,4.10309,2437.2,2437.0,35.0]
["bitfinex","ETHUSD",1728349352380,4.10323,2437.1,2437.0,35.0]
["bitfinex","ETHUSD",1728349353774,4.10307,2437.2,2436.9,0.4514167]
["bitfinex","ETHUSD",1728349353973,0.36131672,2437.1,2436.9,0.4514167]
["bitfinex","ETHUSD",1728349354376,0.36131672,2437.1,2436.5,6.9809995]
["bitfinex","ETHUSD",1728349354377,4.46454672,2437.1,2436.5,6.9809995]
["bitfinex","ETHUSD",1728349354575,4.10358,2436.9,2436.6,3.0]
["bitfinex","ETHUSD",1728349354817,4.10358,2436.9,2436.8,35.0]
["bitfinex","ETHUSD",1728349355006,1.08,2437.0,2436.8,35.0]
["bitfinex","ETHUSD",1728349355164,0.36129477,2436.9,2436.6,7.10407]
["bitfinex","ETHUSD",1728349355498,0.36129477,2436.9,2436.6,8.96407495]
["bitfinex","ETHUSD",1728349355717,0.36129477,2436.9,2436.8,35.0]
["bitfinex","ETHUSD",1728349356904,0.36129477,2436.9,2436.6,3.0]
["bitfinex","ETHUSD",1728349357101,8.56860477,2436.9,2436.6,3.0]
["bitfinex","ETHUSD",1728349357720,4.10377,2436.8,2436.6,3.0]
["bitfinex","ETHUSD",1728349357918,4.10377,2436.8,2436.7,35.0]
["bitfinex","ETHUSD",1728349358078,5.18356,2437.0,2436.7,35.0]
["bitfinex","ETHUSD",1728349358283,5.18356,2437.0,2436.5,3.0]
["bitfinex","ETHUSD",1728349358480,5.18356,2437.0,2436.5,7.10421]
["bitfinex","ETHUSD",1728349358684,5.18356,2437.0,2436.5,7.98322677]
["bitfinex","ETHUSD",1728349358906,5.18356,2437.0,2436.9,35.0]
["bitfinex","ETHUSD",1728349359982,5.18356,2437.0,2436.6,4.104]
["bitfinex","ETHUSD",1728349360622,0.36108989,2436.9,2436.6,4.104]
["bitfinex","ETHUSD",1728349361120,0.36108989,2436.9,2436.8,35.0]
["bitfinex","ETHUSD",1728349363102,0.36108989,2436.9,2436.7,4.10389]
["bitfinex","ETHUSD",1728349364035,0.36108989,2436.9,2436.8,35.0]
["bitfinex","ETHUSD",1728349366236,0.36108989,2436.9,2436.6,4.10406]
["bitfinex","ETHUSD",1728349366439,0.36108989,2436.9,2436.6,4.55893058]
["bitfinex","ETHUSD",1728349367036,0.36108989,2436.9,2436.8,35.0]
["bitfinex","ETHUSD",1728349369232,0.36108989,2436.9,2436.7,4.1039]
["bitfinex","ETHUSD",1728349369432,0.36108989,2436.9,2436.5,12.08736677]
["bitfinex","ETHUSD",1728349370124,0.36108989,2436.9,2436.8,35.0]
["bitfinex","ETHUSD",1728349371344,0.36108989,2436.9,2436.8,42.60374]
["bitfinex","ETHUSD",1728349371546,5.1129,2437.3,2436.8,42.60374]
["bitfinex","ETHUSD",1728349371711,5.1129,2437.3,2436.8,7.60374]
["bitfinex","ETHUSD",1728349371911,0.3610533,2436.9,2436.8,4.10374]
["bitfinex","ETHUSD",1728349372247,0.3610533,2436.9,2436.8,38.7530295]
["bitfinex","ETHUSD",1728349372446,5.1129,2437.3,2436.8,38.7530295]
["bitfinex","ETHUSD",1728349372636,5.1129,2437.3,2436.8,3.7530295]
["bitfinex","ETHUSD",1728349372836,0.3610533,2437.2,2436.8,3.7530295]
["bitfinex","ETHUSD",1728349373037,5.1129,2437.3,2436.8,3.7530295]
["bitfinex","ETHUSD",1728349373248,5.1129,2437.3,2437.2,35.0]
["bitfinex","ETHUSD",1728349374755,8.20557,2437.4,2437.2,35.0]
["bitfinex","ETHUSD",1728349374913,8.20561,2437.4,2437.2,35.0]
["bitfinex","ETHUSD",1728349375315,4.10275,2437.4,2436.9,4.10355]
["bitfinex","ETHUSD",1728349375517,4.4639533,2437.3,2436.9,4.88920795]
["bitfinex","ETHUSD",1728349375817,4.4639533,2437.3,2436.9,0.78565795]
["bitfinex","ETHUSD",1728349376018,4.4639533,2437.3,2436.8,3.7530295]
["bitfinex","ETHUSD",1728349376219,4.4639533,2437.3,2437.2,35.0]
["bitfinex","ETHUSD",1728349378015,5.59582901,2437.3,2437.2,35.0]
["bitfinex","ETHUSD",1728349378564,4.10319,2437.2,2436.7,4.10389]
["bitfinex","ETHUSD",1728349378720,4.10319,2437.2,2436.7,5.35363468]
["bitfinex","ETHUSD",1728349379252,0.3610533,2437.1,2436.7,5.35363468]
["bitfinex","ETHUSD",1728349379956,0.3610533,2437.1,2437.0,35.0]
["bitfinex","ETHUSD",1728349381344,0.3610533,2437.1,2436.7,5.35363468]
["bitfinex","ETHUSD",1728349381746,4.4643833,2437.1,2436.7,1.24974468]
["bitfinex","ETHUSD",1728349381946,4.4643833,2437.1,2436.6,4.10398]
["bitfinex","ETHUSD",1728349382149,8.5677233,2437.1,2436.6,4.10398]
["bitfinex","ETHUSD",1728349382355,4.4643833,2437.1,2437.0,35.0]
["bitfinex","ETHUSD",1728349383084,7.37167441,2437.1,2437.0,35.0]
["bitfinex","ETHUSD",1728349383295,8.51914985,2437.1,2437.0,35.0]
["bitfinex","ETHUSD",1728349383437,8.41656763,2437.1,2437.0,35.0]
["bitfinex","ETHUSD",1728349384580,4.10367,2436.9,2436.4,4.1044]
["bitfinex","ETHUSD",1728349384784,4.20626722,2436.9,2436.5,0.37393296]
["bitfinex","ETHUSD",1728349384943,0.36090689,2436.8,2436.6,0.37393296]
["bitfinex","ETHUSD",1728349385144,4.46475689,2436.8,2436.7,0.37393296]
["bitfinex","ETHUSD",1728349385375,4.56735417,2436.8,2436.7,0.37393296]
["bitfinex","ETHUSD",1728349386075,5.57915417,2436.8,2436.7,0.37393296]
["bitfinex","ETHUSD",1728349386480,5.57915417,2436.8,2436.3,8.15833418]
["bitfinex","ETHUSD",1728349386672,5.57915417,2436.8,2436.4,0.37385451]
["bitfinex","ETHUSD",1728349386870,5.57915417,2436.8,2436.5,0.37385451]
["bitfinex","ETHUSD",1728349387072,5.57915417,2436.8,2436.6,0.37385451]
["bitfinex","ETHUSD",1728349387383,5.57915417,2436.8,2436.7,0.37385451]
["bitfinex","ETHUSD",1728349387584,1.37270689,2436.8,2436.7,0.1088747]
["bitfinex","ETHUSD",1728349387785,5.47644689,2436.8,2436.7,0.1088747]
["bitfinex","ETHUSD",1728349388388,5.57904414,2436.8,2436.7,0.1088747]
["bitfinex","ETHUSD",1728349388789,5.47644689,2436.8,2436.7,0.1088747]
["bitfinex","ETHUSD",1728349389478,6.60915947,2436.8,2436.7,0.1088747]
["bitfinex","ETHUSD",1728349389665,6.71175674,2436.8,2436.3,1.05377418]
["bitfinex","ETHUSD",1728349389867,4.10415,2436.6,2436.3,1.05377418]
["bitfinex","ETHUSD",1728349390079,1.0348,2436.5,2436.3,1.05377418]
["bitfinex","ETHUSD",1728349390582,0.36086297,2436.4,2436.3,0.90100775]
["bitfinex","ETHUSD",1728349391087,0.36086297,2436.4,2436.3,5.00558775]
["bitfinex","ETHUSD",1728349391987,1.0348,2436.7,2436.3,5.00558775]
["bitfinex","ETHUSD",1728349392148,0.36080441,2436.4,2436.3,5.00558775]
["bitfinex","ETHUSD",1728349392544,1.0348,2436.7,2436.3,5.00558775]
["bitfinex","ETHUSD",1728349392762,0.36080441,2436.4,2436.3,0.90100775]
["bitfinex","ETHUSD",1728349393269,4.1041,2436.6,2436.3,0.90100775]
["bitfinex","ETHUSD",1728349393481,0.3605043,2436.4,2436.3,0.90100775]
["bitfinex","ETHUSD",1728349393671,4.10415,2436.6,2436.3,0.53670218]
["bitfinex","ETHUSD",1728349393858,0.3605043,2436.4,2436.3,0.53670218]
["bitfinex","ETHUSD",1728349394192,4.10415,2436.6,2436.3,0.53670218]
["bitfinex","ETHUSD",1728349394393,0.3605043,2436.4,2436.3,0.53670218]
["bitfinex","ETHUSD",1728349394544,0.3605043,2436.4,2436.1,12.31964]
["bitfinex","ETHUSD",1728349394748,4.10415,2436.6,2436.1,9.787834]
["bitfinex","ETHUSD",1728349394985,0.3605043,2436.3,2436.2,4.10474]
["bitfinex","ETHUSD",1728349395287,0.3605043,2436.5,2436.2,4.10474]
["bitfinex","ETHUSD",1728349395492,0.36048234,2436.3,2436.2,5.17142898]
["bitfinex","ETHUSD",1728349395784,6.88572889,2436.7,2436.2,5.17142898]
["bitfinex","ETHUSD",1728349395990,4.10412,2436.6,2436.2,1.06668898]
["bitfinex","ETHUSD",1728349396288,4.46460234,2436.6,2436.2,1.06668898]
["bitfinex","ETHUSD",1728349396785,4.46460234,2436.6,2436.2,0.72170047]
["bitfinex","ETHUSD",1728349397190,4.10412,2436.6,2436.2,0.72170047]
["bitfinex","ETHUSD",1728349397896,4.10412,2436.6,2436.2,4.82645047]
["bitfinex","ETHUSD",1728349398209,6.88572889,2436.7,2436.2,4.82645047]
["bitfinex","ETHUSD",1728349398718,4.10412,2436.6,2436.2,4.82645047]
["bitfinex","ETHUSD",1728349399027,4.10412,2436.6,2436.2,0.72170047]
["bitfinex","ETHUSD",1728349399504,4.10412,2436.6,2436.3,0.37117401]
["bitfinex","ETHUSD",1728349399710,4.10412,2436.6,2436.4,0.11238112]
["bitfinex","ETHUSD",1728349400020,0.36048966,2436.5,2436.1,8.21481]
["bitfinex","ETHUSD",1728349400197,4.10425,2436.5,2436.1,9.787835]
["bitfinex","ETHUSD",1728349400696,4.10409,2436.6,2436.1,13.892645]
["bitfinex","ETHUSD",1728349401629,4.10409,2436.6,2436.2,4.10474]
["bitfinex","ETHUSD",1728349401837,4.10435,2436.5,2436.1,4.11]
["bitfinex","ETHUSD",1728349401982,4.10435,2436.5,2436.0,0.4106]
["bitfinex","ETHUSD",1728349401983,4.10476,2436.2,2436.0,0.4106]
["bitfinex","ETHUSD",1728349402289,0.36046038,2436.1,2436.0,0.4106]
["bitfinex","ETHUSD",1728349402790,0.36046038,2436.1,2436.0,35.0]
["bitfinex","ETHUSD",1728349403015,5.09666,2436.2,2436.0,35.4106]
["bitfinex","ETHUSD",1728349403209,5.09666,2436.2,2436.0,0.4106]
["bitfinex","ETHUSD",1728349403410,0.36026268,2436.1,2436.0,0.4106]
["bitfinex","ETHUSD",1728349403726,0.36026268,2436.1,2436.0,35.4106]
["bitfinex","ETHUSD",1728349406111,7.03586703,2436.4,2436.0,35.0]
["bitfinex","ETHUSD",1728349406283,7.03586703,2436.4,2436.0,0.4106]
["bitfinex","ETHUSD",1728349406612,0.3598453,2436.3,2436.0,0.4106]
["bitfinex","ETHUSD",1728349406813,0.46246316,2436.3,2436.2,35.0]
["bitfinex","ETHUSD",1728349407012,0.3598453,2436.3,2436.2,35.0]
["bitfinex","ETHUSD",1728349407690,0.4624632,2436.3,2436.2,35.0]
["bitfinex","ETHUSD",1728349408901,0.4624632,2436.3,2436.0,0.4106]
["bitfinex","ETHUSD",1728349409430,0.3598453,2436.3,2436.0,0.4106]
["bitfinex","ETHUSD",1728349409724,0.46246327,2436.3,2436.0,0.4106]
["bitfinex","ETHUSD",1728349409901,0.3598453,2436.3,2436.2,35.0]
["bitfinex","ETHUSD",1728349410489,0.46246331,2436.3,2436.2,35.0]
["bitfinex","ETHUSD",1728349411928,4.56704331,2436.3,2436.2,35.0]
["bitfinex","ETHUSD",1728349412097,4.10477,2436.2,2436.0,0.4106]
["bitfinex","ETHUSD",1728349412290,4.20739375,2436.2,2436.0,0.4106]
["bitfinex","ETHUSD",1728349412493,0.35986727,2436.1,2436.0,0.4106]
["bitfinex","ETHUSD",1728349413232,0.35986727,2436.1,2436.0,35.4106]
["bitfinex","ETHUSD",1728349414447,4.10437,2436.5,2436.0,35.4106]
["bitfinex","ETHUSD",1728349414616,4.10437,2436.5,2436.1,4.10491]
["bitfinex","ETHUSD",1728349415194,4.10437,2436.5,2436.4,35.0]
["bitfinex","ETHUSD",1728349416274,5.19089,2436.6,2436.4,35.0]
["bitfinex","ETHUSD",1728349416544,4.10424,2436.5,2436.4,35.0]
["bitfinex","ETHUSD",1728349416915,4.10408,2436.6,2436.4,35.0]
["bitfinex","ETHUSD",1728349417109,4.10424,2436.5,2436.4,35.0]
["bitfinex","ETHUSD",1728349418247,4.10424,2436.5,2436.0,4.51567]
["bitfinex","ETHUSD",1728349418544,4.10424,2436.5,2436.1,0.862087]
["bitfinex","ETHUSD",1728349419237,4.10424,2436.5,2436.4,35.0]
["bitfinex","ETHUSD",1728349421011,4.46423176,2436.5,2436.4,35.0]
["bitfinex","ETHUSD",1728349421232,4.46423176,2436.5,2436.1,0.862087]
["bitfinex","ETHUSD",1728349421437,4.10444,2436.4,2436.1,0.862087]
["bitfinex","ETHUSD",1728349422043,0.35999176,2436.3,2436.1,0.862087]
["bitfinex","ETHUSD",1728349422247,0.35999176,2436.3,2436.2,35.0]
["bitfinex","ETHUSD",1728349422397,4.10424,2436.5,2436.2,35.0]
["bitfinex","ETHUSD",1728349422601,4.10458,2436.3,2436.1,0.862087]
["bitfinex","ETHUSD",1728349422798,4.10458,2436.3,2436.0,0.4106]
["bitfinex","ETHUSD",1728349423097,0.35999176,2436.2,2436.0,0.4106]
["bitfinex","ETHUSD",1728349423422,0.35999176,2436.1,2436.0,0.4106]
["bitfinex","ETHUSD",1728349423635,4.10458,2436.3,2436.0,35.4106]
["bitfinex","ETHUSD",1728349423866,4.10458,2436.3,2436.0,39.362184]
["bitfinex","ETHUSD",1728349424041,4.10458,2436.3,2436.0,4.362184]
["bitfinex","ETHUSD",1728349424242,0.35999176,2436.2,2435.9,4.10524]
["bitfinex","ETHUSD",1728349424444,4.10444,2436.4,2435.9,8.21038]
["bitfinex","ETHUSD",1728349424754,4.10444,2436.4,2436.1,35.0]
["bitfinex","ETHUSD",1728349424959,4.10444,2436.4,2436.1,4.09492025]
["bitfinex","ETHUSD",1728349425172,4.10444,2436.4,2436.0,0.4106]
["bitfinex","ETHUSD",1728349425485,4.10444,2436.4,2436.3,35.0]
["bitfinex","ETHUSD",1728349427452,4.10444,2436.4,2436.0,4.51565]
["bitfinex","ETHUSD",1728349428572,4.10444,2436.4,2436.3,35.0]
["bitfinex","ETHUSD",1728349430571,4.10444,2436.4,2436.0,0.4106]
["bitfinex","ETHUSD",1728349430778,4.10444,2436.4,2436.1,0.90778817]
["bitfinex","ETHUSD",1728349431074,0.36012357,2436.3,2436.2,0.45620417]
["bitfinex","ETHUSD",1728349431477,0.36012357,2436.3,2436.2,35.45620417]
["bitfinex","ETHUSD",1728349431683,4.10444,2436.4,2436.2,35.45620417]
["bitfinex","ETHUSD",1728349431887,4.10444,2436.4,2436.2,35.0]
["bitfinex","ETHUSD",1728349432086,4.10444,2436.4,2435.9,4.10524]
["bitfinex","ETHUSD",1728349432297,4.46470357,2436.3,2436.0,0.45628333]
["bitfinex","ETHUSD",1728349432464,4.46470357,2436.3,2436.2,35.0]
["bitfinex","ETHUSD",1728349432788,4.56732219,2436.3,2436.2,35.0]
["bitfinex","ETHUSD",1728349433151,4.56732219,2436.3,2436.2,35.45635981]
["bitfinex","ETHUSD",1728349433394,5.62382219,2436.3,2436.2,35.45635096]
["bitfinex","ETHUSD",1728349433576,5.62382219,2436.3,2435.8,0.4106]
["bitfinex","ETHUSD",1728349433577,5.16175,2435.9,2435.8,0.4106]
["bitfinex","ETHUSD",1728349433889,4.10561,2435.7,2435.3,4.10625]
["bitfinex","ETHUSD",1728349434107,4.10561,2435.7,2435.4,0.45658695]
["bitfinex","ETHUSD",1728349434251,0.35994784,2435.6,2435.5,0.45658695]
["bitfinex","ETHUSD",1728349434452,0.35994784,2435.6,2435.5,35.45658695]
["bitfinex","ETHUSD",1728349435065,4.10543,2435.8,2435.5,35.45658695]
["bitfinex","ETHUSD",1728349435270,4.10543,2435.8,2435.6,0.45658695]
["bitfinex","ETHUSD",1728349435483,0.35994784,2435.7,2435.2,3.4106]
["bitfinex","ETHUSD",1728349435801,0.35994784,2435.7,2435.6,35.0]
["bitfinex","ETHUSD",1728349436152,6.90887889,2435.9,2435.6,35.45655383]
["bitfinex","ETHUSD",1728349436354,6.90887889,2435.9,2435.7,0.45655383]
["bitfinex","ETHUSD",1728349436697,6.90887889,2435.9,2435.4,2.76150543]
["bitfinex","ETHUSD",1728349436989,5.16187,2435.9,2435.8,35.0]
["bitfinex","ETHUSD",1728349437390,4.10514,2436.0,2435.8,35.0]
["bitfinex","ETHUSD",1728349437755,4.10525,2435.9,2435.8,35.0]
["bitfinex","ETHUSD",1728349439551,4.10525,2435.9,2435.4,2.76150543]
["bitfinex","ETHUSD",1728349439776,4.10544,2435.8,2435.3,4.10613]
["bitfinex","ETHUSD",1728349440352,4.1056,2435.7,2435.3,5.35618196]
["bitfinex","ETHUSD",1728349440557,4.1056,2435.7,2435.6,35.0]
["bitfinex","ETHUSD",1728349441594,5.95525009,2435.7,2435.6,35.0]
["bitfinex","ETHUSD",1728349442732,4.10582,2435.6,2435.1,4.51708]
["bitfinex","ETHUSD",1728349442929,4.20846668,2435.6,2435.1,5.379475]
["bitfinex","ETHUSD",1728349443133,5.85260889,2435.7,2435.2,4.10641]
["bitfinex","ETHUSD",1728349443636,5.85260889,2435.7,2435.6,35.0]
["bitfinex","ETHUSD",1728349444335,4.10543,2435.8,2435.6,35.0]
["bitfinex","ETHUSD",1728349444641,0.35947177,2435.7,2435.6,35.0]
["bitfinex","ETHUSD",1728349444835,4.10543,2435.8,2435.6,35.0]
["bitfinex","ETHUSD",1728349445130,0.35947177,2435.7,2435.6,35.0]
["bitfinex","ETHUSD",1728349445500,1.84964997,2435.9,2435.6,35.0]
["bitfinex","ETHUSD",1728349445746,0.35947177,2435.7,2435.3,4.10616]
["bitfinex","ETHUSD",1728349445941,8.21108,2435.8,2435.4,0.410616]
["bitfinex","ETHUSD",1728349446099,4.46500177,2435.8,2435.3,4.10616]
["bitfinex","ETHUSD",1728349446451,8.57055177,2435.8,2435.3,4.10616]
["bitfinex","ETHUSD",1728349446757,4.1056,2435.7,2435.3,4.10616]
["bitfinex","ETHUSD",1728349446959,4.1056,2435.7,2435.2,4.10643]
["bitfinex","ETHUSD",1728349447256,4.1056,2435.7,2435.2,0.9485925]
["bitfinex","ETHUSD",1728349447257,4.46528177,2435.6,2435.2,0.9485925]
["bitfinex","ETHUSD",1728349447416,4.46528177,2435.6,2435.1,5.379495]
["bitfinex","ETHUSD",1728349448829,4.46528177,2435.6,2435.1,4.968895]
["bitfinex","ETHUSD",1728349449143,4.46528177,2435.6,2435.1,5.379495]
["bitfinex","ETHUSD",1728349450549,4.46528177,2435.6,2435.1,9.486015]
["bitfinex","ETHUSD",1728349451464,4.46528177,2435.6,2435.2,5.0550015]
["bitfinex","ETHUSD",1728349451758,1.0457,2435.7,2435.4,4.10608]
["bitfinex","ETHUSD",1728349451916,1.0457,2435.7,2435.4,3.86355751]
["bitfinex","ETHUSD",1728349452117,0.35947177,2435.6,2435.5,4.10593]
["bitfinex","ETHUSD",1728349452318,5.14117,2436.0,2435.5,4.10593]
["bitfinex","ETHUSD",1728349452517,0.35947177,2435.6,2435.5,4.10593]
["bitfinex","ETHUSD",1728349452713,1.036,2436.0,2435.6,4.10571]
["bitfinex","ETHUSD",1728349453762,1.036,2436.0,2435.5,0.79694875]
["bitfinex","ETHUSD",1728349454059,4.10485,2436.2,2435.7,4.1055]
["bitfinex","ETHUSD",1728349454267,4.10527,2435.9,2435.5,4.5164]
["bitfinex","ETHUSD",1728349454566,8.21063,2435.9,2435.5,3.4106]
["bitfinex","ETHUSD",1728349454729,8.21063,2435.9,2435.5,4.572888]
["bitfinex","ETHUSD",1728349454730,4.10527,2435.9,2435.5,4.572888]
["bitfinex","ETHUSD",1728349454930,4.10527,2435.9,2435.5,4.162288]
["bitfinex","ETHUSD",1728349455255,4.10527,2435.9,2435.5,4.572888]
["bitfinex","ETHUSD",1728349455655,4.10527,2435.9,2435.5,5.678818]
["bitfinex","ETHUSD",1728349455867,4.10527,2435.9,2435.5,5.268218]
["bitfinex","ETHUSD",1728349456024,4.10509,2436.0,2435.5,5.268128]
["bitfinex","ETHUSD",1728349456224,4.10509,2436.0,2435.5,5.268108]
["bitfinex","ETHUSD",1728349456569,4.10509,2436.0,2435.6,0.8268108]
["bitfinex","ETHUSD",1728349457942,4.10509,2436.0,2435.6,0.54448204]
["bitfinex","ETHUSD",1728349459764,9.2029,2436.1,2435.6,0.54448204]
["bitfinex","ETHUSD",1728349459937,4.10511,2436.0,2435.6,0.54448204]
["bitfinex","ETHUSD",1728349460655,4.10511,2436.0,2435.6,3.54448204]
["bitfinex","ETHUSD",1728349461035,4.10511,2436.0,2435.6,0.2267675]
["bitfinex","ETHUSD",1728349461239,4.10511,2436.0,2435.5,8.21166]
["bitfinex","ETHUSD",1728349461627,4.10511,2436.0,2435.5,4.10582]
["bitfinex","ETHUSD",1728349464062,4.10511,2436.0,2435.5,3.96675156]
["bitfinex","ETHUSD",1728349465141,4.10511,2436.0,2435.5,8.07259156]
["bitfinex","ETHUSD",1728349465448,0.35969884,2435.9,2435.5,8.07259156]
["bitfinex","ETHUSD",1728349465636,0.35969884,2435.9,2435.5,3.96675156]
["bitfinex","ETHUSD",1728349465838,0.35969884,2435.9,2435.5,8.07260156]
["bitfinex","ETHUSD",1728349466565,0.35969884,2435.9,2435.5,1.10726016]
["bitfinex","ETHUSD",1728349466863,4.10465,2436.3,2435.8,4.10542]
["bitfinex","ETHUSD",1728349466864,1.0445,2436.3,2435.8,4.10542]
["bitfinex","ETHUSD",1728349467054,6.89610889,2436.3,2435.8,4.10542]
["bitfinex","ETHUSD",1728349467363,6.89610889,2436.3,2435.8,3.97091948]
["bitfinex","ETHUSD",1728349467727,6.89610889,2436.3,2435.9,4.1052]
["bitfinex","ETHUSD",1728349467728,2.79150889,2436.3,2435.9,4.1052]
["bitfinex","ETHUSD",1728349467926,6.89608889,2436.3,2435.9,4.1052]
["bitfinex","ETHUSD",1728349468356,2.79150889,2436.3,2435.9,4.1052]
["bitfinex","ETHUSD",1728349470163,2.79150889,2436.3,2435.9,3.77192524]
["bitfinex","ETHUSD",1728349470847,2.79150889,2436.3,2436.0,4.10506]
["bitfinex","ETHUSD",1728349471057,1.08,2436.6,2436.2,4.10459]
["bitfinex","ETHUSD",1728349471244,1.08,2436.6,2436.3,4.10455]
["bitfinex","ETHUSD",1728349471577,1.86614574,2436.9,2436.6,4.10406]
["bitfinex","ETHUSD",1728349471729,0.86114574,2436.9,2436.7,4.10383]
["bitfinex","ETHUSD",1728349472866,0.86114574,2436.9,2436.5,4.51502]
["bitfinex","ETHUSD",1728349473026,0.86114574,2436.9,2436.5,8.61915]
["bitfinex","ETHUSD",1728349473225,0.86114574,2436.9,2436.5,4.38024376]
["bitfinex","ETHUSD",1728349473465,0.86114574,2436.9,2436.6,4.10399]
["bitfinex","ETHUSD",1728349473766,0.86114574,2436.9,2436.4,4.10441]
["bitfinex","ETHUSD",1728349475266,4.96480574,2436.9,2436.4,4.10441]
["bitfinex","ETHUSD",1728349475728,0.86114574,2436.9,2436.3,4.4729109]
["bitfinex","ETHUSD",1728349475929,0.86114574,2436.9,2436.5,4.10424]
["bitfinex","ETHUSD",1728349476468,0.86114574,2436.9,2436.3,4.89283109]
["bitfinex","ETHUSD",1728349476469,0.86114574,2436.9,2436.7,4.10379]
["bitfinex","ETHUSD",1728349479466,0.86114574,2436.9,2436.7,3.85286848]
["bitfinex","ETHUSD",1728349480343,0.86114574,2436.9,2436.8,4.10374]
["bitfinex","ETHUSD",1728349480627,7.88770593,2437.6,2437.1,4.10322]
["bitfinex","ETHUSD",1728349480628,1.19437444,2437.5,2437.1,4.10322]
["bitfinex","ETHUSD",1728349480827,1.0918,2437.5,2437.1,4.10322]
["bitfinex","ETHUSD",1728349481029,1.0918,2437.5,2437.2,4.10304]
["bitfinex","ETHUSD",1728349481624,1.0918,2437.5,2437.0,4.47102912]
["bitfinex","ETHUSD",1728349481827,4.10215,2437.8,2437.2,4.10302]
["bitfinex","ETHUSD",1728349482124,4.10189,2437.9,2437.4,4.10263]
["bitfinex","ETHUSD",1728349482437,4.10189,2437.9,2437.4,3.95625663]
["bitfinex","ETHUSD",1728349483915,4.10207,2437.8,2437.4,3.95625663]
["bitfinex","ETHUSD",1728349485633,4.10207,2437.8,2437.4,3.81457738]
["bitfinex","ETHUSD",1728349485830,4.1024,2437.6,2437.0,4.51422]
["bitfinex","ETHUSD",1728349486149,9.19719,2437.6,2437.1,7.5141]
["bitfinex","ETHUSD",1728349486332,5.0947,2437.6,2437.1,7.5141]
["bitfinex","ETHUSD",1728349486505,0.9923,2437.6,2437.2,4.10293]
["bitfinex","ETHUSD",1728349486910,5.09469,2437.6,2437.2,4.10293]
["bitfinex","ETHUSD",1728349488630,5.09469,2437.6,2437.2,3.96307847]
["bitfinex","ETHUSD",1728349489443,0.9923,2437.6,2437.2,3.96307847]
["bitfinex","ETHUSD",1728349489650,5.09469,2437.6,2437.2,3.96307847]
["bitfinex","ETHUSD",1728349491749,5.09469,2437.6,2437.2,3.61013953]
["bitfinex","ETHUSD",1728349491963,1.0947,2437.3,2437.0,3.0]
["bitfinex","ETHUSD",1728349492255,5.1976,2437.3,2437.0,3.0]
["bitfinex","ETHUSD",1728349492954,1.0947,2437.3,2437.0,3.0]
["bitfinex","ETHUSD",1728349494735,1.0947,2437.3,2436.9,8.21342]
["bitfinex","ETHUSD",1728349495637,0.36084801,2437.2,2436.9,8.21342]
["bitfinex","ETHUSD",1728349496032,1.0947,2437.3,2437.0,4.10336]
["bitfinex","ETHUSD",1728349496212,0.36084801,2437.1,2437.0,4.10336]
["bitfinex","ETHUSD",1728349496414,1.0947,2437.3,2437.0,4.10336]
["bitfinex","ETHUSD",1728349496614,0.36084801,2437.1,2437.0,4.10336]
["bitfinex","ETHUSD",1728349496813,1.0947,2437.3,2437.0,4.10336]
["bitfinex","ETHUSD",1728349497047,0.36084801,2437.1,2436.9,8.21342]
["bitfinex","ETHUSD",1728349497294,1.0021,2437.1,2436.9,4.10342]
["bitfinex","ETHUSD",1728349497416,0.36084801,2437.0,2436.9,4.10342]
["bitfinex","ETHUSD",1728349497827,0.36084801,2437.0,2436.9,3.85097235]
["bitfinex","ETHUSD",1728349500783,0.36084801,2437.0,2436.9,3.49497554]
["bitfinex","ETHUSD",1728349504082,0.36084801,2437.0,2436.9,3.30559963]
["bitfinex","ETHUSD",1728349507052,0.36084801,2437.0,2436.8,4.10372]
["bitfinex","ETHUSD",1728349507973,0.36084801,2437.0,2436.9,4.10342]
["bitfinex","ETHUSD",1728349508498,0.36084801,2437.0,2436.8,4.10372]
["bitfinex","ETHUSD",1728349508701,0.36084801,2437.0,2436.7,4.10389]
["bitfinex","ETHUSD",1728349508991,0.91771491,2437.0,2436.8,4.10368]
["bitfinex","ETHUSD",1728349509357,0.36084801,2437.0,2436.8,4.10368]
["bitfinex","ETHUSD",1728349510066,0.36084801,2437.0,2436.8,3.76068074]
["bitfinex","ETHUSD",1728349513205,0.36084801,2437.0,2436.8,3.59855873]
["bitfinex","ETHUSD",1728349513562,0.36084801,2437.0,2436.7,4.51479]
["bitfinex","ETHUSD",1728349513992,0.36084801,2437.0,2436.7,8.61859]
["bitfinex","ETHUSD",1728349515415,0.36084801,2437.0,2436.8,4.10373]
["bitfinex","ETHUSD",1728349516266,0.36084801,2437.0,2436.8,3.78696802]
["bitfinex","ETHUSD",1728349517413,0.46343299,2437.0,2436.6,4.10405]
["bitfinex","ETHUSD",1728349517703,1.05,2436.9,2436.6,4.10405]
["bitfinex","ETHUSD",1728349517900,0.36158744,2436.8,2436.6,4.10405]
["bitfinex","ETHUSD",1728349519066,0.36158744,2436.8,2436.7,4.10391]
["bitfinex","ETHUSD",1728349519270,0.36158744,2436.8,2436.7,3.75221841]
["bitfinex","ETHUSD",1728349522308,0.36158744,2436.8,2436.7,3.47188241]
["bitfinex","ETHUSD",1728349523268,0.36158744,2436.8,2436.7,38.47188241]
["bitfinex","ETHUSD",1728349524419,0.36158744,2436.8,2436.7,35.0]
["bitfinex","ETHUSD",1728349524572,6.35382516,2436.8,2436.7,35.0]
["bitfinex","ETHUSD",1728349525347,6.35382516,2436.8,2436.2,0.4109]
["bitfinex","ETHUSD",1728349525523,1.0118,2436.5,2436.2,4.51564]
["bitfinex","ETHUSD",1728349526108,0.36132404,2436.4,2436.2,4.51564]
["bitfinex","ETHUSD",1728349526281,0.36132404,2436.4,2436.3,35.0]
["bitfinex","ETHUSD",1728349526916,0.46393493,2436.4,2436.3,35.0]
["bitfinex","ETHUSD",1728349527218,6.18642842,2436.4,2436.3,35.0]
["bitfinex","ETHUSD",1728349527371,5.62844493,2436.4,2436.3,35.0]
["bitfinex","ETHUSD",1728349528470,5.1647,2436.3,2435.8,11.38532]
["bitfinex","ETHUSD",1728349528678,1.0863,2436.1,2435.8,4.10532]
["bitfinex","ETHUSD",1728349528885,2.83306521,2436.1,2435.8,4.10532]
["bitfinex","ETHUSD",1728349529100,0.36092879,2436.0,2435.8,4.10532]
["bitfinex","ETHUSD",1728349529507,0.36092879,2436.0,2435.9,35.0]
["bitfinex","ETHUSD",1728349529707,2.83306521,2436.1,2435.9,35.0]
["bitfinex","ETHUSD",1728349529932,2.83306521,2436.1,2435.8,4.10532]
["bitfinex","ETHUSD",1728349530138,0.36007964,2436.0,2435.8,4.10532]
["bitfinex","ETHUSD",1728349530296,0.46270532,2436.0,2435.6,4.51655]
["bitfinex","ETHUSD",1728349530491,1.0892,2435.9,2435.6,4.51655]
["bitfinex","ETHUSD",1728349530737,1.0892,2435.9,2435.6,0.4109]
["bitfinex","ETHUSD",1728349531028,0.36007964,2435.8,2435.6,8.62232]
["bitfinex","ETHUSD",1728349531237,0.36007964,2435.8,2435.6,4.51657]
["bitfinex","ETHUSD",1728349531451,1.0323,2435.6,2435.4,3.83223664]
["bitfinex","ETHUSD",1728349531732,1.45911999,2435.6,2435.2,9.65341165]
["bitfinex","ETHUSD",1728349531942,0.36007964,2435.5,2435.2,5.54707165]
["bitfinex","ETHUSD",1728349532502,0.36007964,2435.5,2435.4,35.0]
["bitfinex","ETHUSD",1728349532932,1.45911999,2435.6,2435.4,35.0]
["bitfinex","ETHUSD",1728349533147,0.35977202,2435.5,2435.4,35.0]
["bitfinex","ETHUSD",1728349533302,0.35977202,2435.5,2435.2,5.54707165]
["bitfinex","ETHUSD",1728349533811,0.35977202,2435.5,2435.4,35.0]
["bitfinex","ETHUSD",1728349534606,0.35977202,2435.5,2435.2,8.21266]
["bitfinex","ETHUSD",1728349535507,0.35977202,2435.5,2435.4,35.0]
["bitfinex","ETHUSD",1728349537642,0.35977202,2435.5,2435.2,4.10631]
["bitfinex","ETHUSD",1728349538645,0.35977202,2435.5,2435.4,35.0]
["bitfinex","ETHUSD",1728349540752,0.35977202,2435.5,2435.2,4.10631]
["bitfinex","ETHUSD",1728349541336,0.35977202,2435.5,2435.2,8.21264]
["bitfinex","ETHUSD",1728349541647,0.35977202,2435.5,2435.4,35.0]
["bitfinex","ETHUSD",1728349543948,0.35977202,2435.5,2435.3,4.10626]
["bitfinex","ETHUSD",1728349544738,0.35977202,2435.5,2435.4,35.0]
["bitfinex","ETHUSD",1728349546812,0.35977202,2435.5,2435.1,4.10652]
["bitfinex","ETHUSD",1728349547222,1.33039111,2435.5,2435.0,0.4109]
["bitfinex","ETHUSD",1728349547450,1.33039111,2435.5,2434.8,3.4109]
["bitfinex","ETHUSD",1728349547451,3.89268609,2435.4,2434.8,3.4109]
["bitfinex","ETHUSD",1728349547610,3.89268609,2435.4,2434.8,0.4109]
["bitfinex","ETHUSD",1728349547611,1.0159,2435.1,2434.8,0.4109]
["bitfinex","ETHUSD",1728349547813,4.20946212,2435.0,2434.6,4.10743]
["bitfinex","ETHUSD",1728349548047,0.10267212,2435.0,2434.6,4.10743]
["bitfinex","ETHUSD",1728349548225,0.35912746,2434.9,2434.6,4.10743]
["bitfinex","ETHUSD",1728349548431,0.35912746,2434.9,2434.6,4.10742]
["bitfinex","ETHUSD",1728349548629,1.0592,2434.8,2434.5,4.10748]
["bitfinex","ETHUSD",1728349548822,0.35912746,2434.9,2434.7,35.0]
["bitfinex","ETHUSD",1728349549049,0.10267417,2435.0,2434.7,35.0]
["bitfinex","ETHUSD",1728349549260,0.35876106,2434.8,2434.7,35.0]
["bitfinex","ETHUSD",1728349549460,0.10267417,2435.0,2434.7,35.0]
["bitfinex","ETHUSD",1728349549753,4.10645,2435.2,2434.7,43.20208025]
["bitfinex","ETHUSD",1728349550056,0.35875373,2434.9,2434.8,3.84503756]
["bitfinex","ETHUSD",1728349550258,9.25471,2435.3,2434.8,3.84503756]
["bitfinex","ETHUSD",1728349550623,4.46511577,2435.2,2434.8,3.84503756]
["bitfinex","ETHUSD",1728349551146,4.56778531,2435.2,2434.8,3.84503756]
["bitfinex","ETHUSD",1728349551345,4.56778531,2435.2,2434.7,43.20218025]
["bitfinex","ETHUSD",1728349551673,4.56778531,2435.2,2434.7,8.20218025]
["bitfinex","ETHUSD",1728349551862,4.56778531,2435.2,2434.7,4.10726]
["bitfinex","ETHUSD",1728349552021,4.56778531,2435.2,2435.1,35.0]
["bitfinex","ETHUSD",1728349552331,4.56778303,2435.2,2435.1,35.0]
["bitfinex","ETHUSD",1728349552532,5.65738303,2435.2,2435.1,35.0]
["bitfinex","ETHUSD",1728349552968,5.65738303,2435.2,2434.6,4.10744]
["bitfinex","ETHUSD",1728349553175,5.65738303,2435.2,2434.6,5.0838842]
["bitfinex","ETHUSD",1728349553968,4.10667,2435.1,2434.6,5.0838842]
["bitfinex","ETHUSD",1728349554120,4.20933987,2435.1,2434.6,5.0838842]
["bitfinex","ETHUSD",1728349554466,4.46535776,2435.1,2435.0,35.0]
["bitfinex","ETHUSD",1728349555051,4.56802714,2435.1,2435.0,35.0]
["bitfinex","ETHUSD",1728349555353,4.46535776,2435.1,2435.0,35.0]
["bitfinex","ETHUSD",1728349556094,4.46535776,2435.1,2434.6,5.0838842]
["bitfinex","ETHUSD",1728349556683,4.56802739,2435.1,2434.6,5.0838842]
["bitfinex","ETHUSD",1728349556996,4.56802739,2435.1,2435.0,35.0]
["bitfinex","ETHUSD",1728349558595,4.46535776,2435.1,2435.0,35.0]
["bitfinex","ETHUSD",1728349558895,4.56802715,2435.1,2435.0,35.0]
["bitfinex","ETHUSD",1728349559103,4.56802715,2435.1,2434.6,5.0838842]
["bitfinex","ETHUSD",1728349559403,4.46535776,2435.1,2434.7,0.37351323]
["bitfinex","ETHUSD",1728349559597,4.56802748,2435.1,2434.8,0.37351323]
["bitfinex","ETHUSD",1728349559800,4.56802748,2435.1,2434.7,0.37351323]
["bitfinex","ETHUSD",1728349559999,4.46535776,2435.1,2434.8,0.37351323]
["bitfinex","ETHUSD",1728349560294,4.46535776,2435.1,2434.7,0.37351323]
["bitfinex","ETHUSD",1728349560599,4.46535776,2435.1,2434.8,0.37360982]
["bitfinex","ETHUSD",1728349560895,4.56802741,2435.1,2434.6,4.10742]
["bitfinex","ETHUSD",1728349561113,4.46535776,2435.1,2434.7,0.37361937]
["bitfinex","ETHUSD",1728349561397,4.56802753,2435.1,2434.8,0.37361937]
["bitfinex","ETHUSD",1728349561583,4.56802753,2435.1,2434.7,0.37361937]
["bitfinex","ETHUSD",1728349561896,4.56802753,2435.1,2434.8,0.37361937]
["bitfinex","ETHUSD",1728349562096,4.56802753,2435.1,2434.6,3.86157395]
["bitfinex","ETHUSD",1728349562404,4.56802753,2435.1,2434.7,0.37375261]
["bitfinex","ETHUSD",1728349562690,4.56802753,2435.1,2434.6,3.86157395]
["bitfinex","ETHUSD",1728349562894,4.46535776,2435.1,2434.7,0.9929476]
["bitfinex","ETHUSD",1728349564512,0.35868776,2435.1,2434.7,5.1001476]
["bitfinex","ETHUSD",1728349565278,0.35868776,2435.1,2434.7,4.83008793]
["bitfinex","ETHUSD",1728349565778,4.46531776,2435.1,2434.7,4.83008793]
["bitfinex","ETHUSD",1728349566199,4.46531776,2435.1,2434.7,0.72288793]
["bitfinex","ETHUSD",1728349566521,4.10679,2435.0,2434.7,0.72288793]
["bitfinex","ETHUSD",1728349566826,0.35830673,2434.9,2434.7,0.72288793]
["bitfinex","ETHUSD",1728349568317,0.35830673,2434.9,2434.7,0.51355093]
["bitfinex","ETHUSD",1728349569211,4.46533673,2434.9,2434.5,1.960432]
["bitfinex","ETHUSD",1728349569422,5.52403673,2434.9,2434.5,0.4109]
["bitfinex","ETHUSD",1728349569590,1.41700673,2434.9,2434.6,3.0]
["bitfinex","ETHUSD",1728349571008,1.41700673,2434.9,2434.5,0.4109]
["bitfinex","ETHUSD",1728349571009,5.16615,2434.6,2434.5,0.4109]
["bitfinex","ETHUSD",1728349571232,5.16615,2434.6,2434.2,3.4109]
["bitfinex","ETHUSD",1728349571233,2.9112932,2434.6,2434.2,3.4109]
["bitfinex","ETHUSD",1728349571537,2.9112932,2434.6,2434.0,0.96182273]
["bitfinex","ETHUSD",1728349571538,4.10793,2434.4,2434.0,0.96182273]
["bitfinex","ETHUSD",1728349571745,4.10796,2434.3,2433.9,4.1086]
["bitfinex","ETHUSD",1728349571915,0.35829205,2434.3,2433.9,4.1086]
["bitfinex","ETHUSD",1728349572255,4.46626205,2434.3,2434.0,0.4109]
["bitfinex","ETHUSD",1728349572916,0.35829205,2434.3,2434.0,0.4109]
["bitfinex","ETHUSD",1728349573446,0.35829205,2434.3,2434.0,3.4109]
["bitfinex","ETHUSD",1728349574117,6.87362159,2434.2,2433.7,0.4109]
["bitfinex","ETHUSD",1728349574349,6.97632269,2434.2,2433.6,2.22438835]
["bitfinex","ETHUSD",1728349574548,1.74990159,2434.0,2433.6,2.22438835]
["bitfinex","ETHUSD",1728349574717,0.3579988,2434.1,2433.6,2.22438835]
["bitfinex","ETHUSD",1728349574916,6.97632269,2434.2,2433.3,0.73048954]
["bitfinex","ETHUSD",1728349575256,6.97632269,2434.2,2433.4,1.14138954]
["bitfinex","ETHUSD",1728349575556,0.3579988,2434.1,2433.8,4.10868]
["bitfinex","ETHUSD",1728349576259,0.3579988,2434.1,2433.9,4.10855]
["bitfinex","ETHUSD",1728349576553,2.76550159,2434.6,2434.1,4.10814]
["bitfinex","ETHUSD",1728349576753,0.10269551,2434.5,2434.2,4.10807]
["bitfinex","ETHUSD",1728349576955,0.10269551,2434.5,2434.1,4.10814]
["bitfinex","ETHUSD",1728349577117,6.97565721,2434.6,2434.1,8.21633]
["bitfinex","ETHUSD",1728349577631,6.97565721,2434.6,2434.1,7.89672421]
["bitfinex","ETHUSD",1728349577848,6.87296159,2434.6,2434.1,7.89672421]
["bitfinex","ETHUSD",1728349578592,6.87296159,2434.6,2434.1,3.78853421]
["bitfinex","ETHUSD",1728349579288,6.97565711,2434.6,2434.1,8.68641563]
["bitfinex","ETHUSD",1728349579682,6.87296159,2434.6,2434.1,8.68641563]
["bitfinex","ETHUSD",1728349579876,6.97565428,2434.6,2434.1,8.68641563]
["bitfinex","ETHUSD",1728349580356,2.76550159,2434.6,2434.3,4.10794]
["bitfinex","ETHUSD",1728349580561,1.0156,2434.6,2434.4,4.10777]
["bitfinex","ETHUSD",1728349580786,1.0156,2434.6,2434.3,0.48976414]
["bitfinex","ETHUSD",1728349581000,1.0156,2434.6,2434.2,7.10811]
["bitfinex","ETHUSD",1728349582103,1.0156,2434.6,2434.3,4.10794]
["bitfinex","ETHUSD",1728349583202,1.0156,2434.6,2434.3,4.10784]
["bitfinex","ETHUSD",1728349583709,1.0196,2434.9,2434.6,4.10745]
["bitfinex","ETHUSD",1728349583922,5.22889269,2435.1,2434.6,8.625545]
["bitfinex","ETHUSD",1728349584064,4.10678,2435.0,2434.6,4.10735]
["bitfinex","ETHUSD",1728349584607,1.12227269,2435.1,2434.6,4.10735]
["bitfinex","ETHUSD",1728349584904,1.0196,2435.1,2434.6,4.10734]
["bitfinex","ETHUSD",1728349585199,1.0196,2435.1,2434.8,4.1071]
["bitfinex","ETHUSD",1728349585398,1.0196,2435.1,2434.6,4.10731]
["bitfinex","ETHUSD",1728349585610,0.35770555,2435.0,2434.6,4.10731]
["bitfinex","ETHUSD",1728349586376,0.35770555,2435.0,2434.6,8.21467]
["bitfinex","ETHUSD",1728349586677,0.35770555,2435.0,2434.6,4.52076568]
["bitfinex","ETHUSD",1728349586877,4.46450555,2435.0,2434.6,4.52076568]
["bitfinex","ETHUSD",1728349587112,6.21440714,2435.0,2434.6,3.9469859]
["bitfinex","ETHUSD",1728349587794,6.31707834,2435.0,2434.6,3.9469859]
["bitfinex","ETHUSD",1728349588116,2.21027834,2435.0,2434.6,3.9469859]
["bitfinex","ETHUSD",1728349588489,2.10760714,2435.0,2434.6,3.9469859]
["bitfinex","ETHUSD",1728349589712,2.10760714,2435.0,2434.6,3.76744079]
["bitfinex","ETHUSD",1728349592814,6.31712847,2435.0,2434.5,4.3357383]
["bitfinex","ETHUSD",1728349593457,6.31712847,2435.0,2434.5,0.2281483]
["bitfinex","ETHUSD",1728349593660,6.31712847,2435.0,2434.6,4.10743]
["bitfinex","ETHUSD",1728349595443,0.35770555,2435.0,2434.7,4.10726]
["bitfinex","ETHUSD",1728349595623,0.35770555,2435.0,2434.8,4.10708]
["bitfinex","ETHUSD",1728349595967,0.35770555,2435.0,2434.7,4.10725]
["bitfinex","ETHUSD",1728349596322,0.35770555,2435.0,2434.7,8.2145]
["bitfinex","ETHUSD",1728349596563,0.35770555,2435.0,2434.8,4.1071]
["bitfinex","ETHUSD",1728349597333,0.35770555,2435.0,2434.7,4.10725]
["bitfinex","ETHUSD",1728349597529,0.35770555,2435.0,2434.9,4.10694]
["bitfinex","ETHUSD",1728349598156,1.0432,2435.3,2435.0,4.10677]
["bitfinex","ETHUSD",1728349598847,1.0432,2435.3,2435.0,3.97337856]
["bitfinex","ETHUSD",1728349599782,1.86923919,2435.5,2435.0,0.80804786]
["bitfinex","ETHUSD",1728349599952,1.86923919,2435.5,2435.3,4.10625]
["bitfinex","ETHUSD",1728349600147,0.86163919,2435.5,2435.1,4.10649]
["bitfinex","ETHUSD",1728349600354,0.86163919,2435.5,2435.2,4.10642]
["bitfinex","ETHUSD",1728349600651,0.35837266,2435.4,2435.2,4.10642]
["bitfinex","ETHUSD",1728349600840,0.35837266,2435.4,2435.2,8.21284]
["bitfinex","ETHUSD",1728349601847,0.35837266,2435.4,2435.3,3.8270858]
["bitfinex","ETHUSD",1728349602276,0.35837266,2435.4,2435.3,6.8270858]
["bitfinex","ETHUSD",1728349602439,0.35837266,2435.4,2435.3,7.97037264]
["bitfinex","ETHUSD",1728349603271,1.14652934,2436.1,2435.5,4.10584]
["bitfinex","ETHUSD",1728349603482,6.21403182,2436.0,2435.5,4.10584]
["bitfinex","ETHUSD",1728349603781,6.21403182,2436.0,2435.6,4.10576]
["bitfinex","ETHUSD",1728349604069,1.059,2435.9,2435.5,4.10585]
["bitfinex","ETHUSD",1728349604278,0.35910548,2435.8,2435.5,4.10585]
["bitfinex","ETHUSD",1728349605075,0.35910548,2435.8,2435.5,3.74728879]
["bitfinex","ETHUSD",1728349606368,0.35910548,2435.8,2435.7,4.10559]
["bitfinex","ETHUSD",1728349606565,1.059,2435.9,2435.7,4.10559]
["bitfinex","ETHUSD",1728349606784,0.35910548,2435.8,2435.7,4.10559]
["bitfinex","ETHUSD",1728349608035,0.35910548,2435.8,2435.7,3.73621677]
["bitfinex","ETHUSD",1728349611283,0.35910548,2435.8,2435.7,3.47747396]
["bitfinex","ETHUSD",1728349611843,30.0,2436.0,2435.7,3.47747396]
["bitfinex","ETHUSD",1728349612072,0.35926664,2435.9,2435.7,3.47747396]
["bitfinex","ETHUSD",1728349613093,0.35926664,2435.9,2435.7,3.47634152]
["bitfinex","ETHUSD",1728349614190,0.35926664,2435.9,2435.7,3.3062607]
["bitfinex","ETHUSD",1728349614543,0.35926664,2435.9,2435.8,7.10542]
["bitfinex","ETHUSD",1728349615264,0.35926664,2435.9,2435.8,3.0]
["bitfinex","ETHUSD",1728349615464,0.35926664,2435.9,2435.8,7.10542]
["bitfinex","ETHUSD",1728349615651,0.35926664,2435.9,2435.8,3.0]
["bitfinex","ETHUSD",1728349616177,0.35926664,2435.9,2435.8,7.10542]
["bitfinex","ETHUSD",1728349617372,0.35926664,2435.9,2435.8,6.96091233]
["bitfinex","ETHUSD",1728349620494,0.35926664,2435.9,2435.8,4.10542]
["bitfinex","ETHUSD",1728349622002,0.35926664,2435.9,2435.8,5.26202773]
["bitfinex","ETHUSD",1728349622297,30.0,2436.0,2435.9,4.51615]
["bitfinex","ETHUSD",1728349622494,30.0,2436.0,2435.9,9.63950615]
["bitfinex","ETHUSD",1728349623505,30.0,2436.0,2435.9,9.33672917]
["bitfinex","ETHUSD",1728349623798,30.0,2436.0,2435.9,7.58682758]
["bitfinex","ETHUSD",1728349624001,30.0,2436.0,2435.9,9.18171204]
["bitfinex","ETHUSD",1728349624297,30.34805977,2436.0,2435.9,9.18171204]
["bitfinex","ETHUSD",1728349626463,30.34805977,2436.0,2435.9,9.02835742]
["bitfinex","ETHUSD",1728349627159,30.34805977,2436.0,2435.9,9.02852761]
["bitfinex","ETHUSD",1728349627601,30.34805977,2436.0,2435.9,8.65490286]
["bitfinex","ETHUSD",1728349627903,30.34805977,2436.0,2435.9,9.02862426]
["bitfinex","ETHUSD",1728349629607,30.34805977,2436.0,2435.9,8.83899878]
["bitfinex","ETHUSD",1728349630599,30.34805977,2436.0,2435.9,8.46527738]
["bitfinex","ETHUSD",1728349630835,30.34805977,2436.0,2435.9,8.83924226]
["bitfinex","ETHUSD",1728349632336,30.34805977,2436.0,2435.9,8.42834226]
["bitfinex","ETHUSD",1728349632517,30.34805977,2436.0,2435.9,6.66663072]
["bitfinex","ETHUSD",1728349633819,31.44115977,2436.0,2435.9,0.37396488]
["bitfinex","ETHUSD",1728349634029,31.44115977,2436.0,2435.9,0.37414463]
["bitfinex","ETHUSD",1728349635769,31.44115977,2436.0,2435.8,4.1054]
["bitfinex","ETHUSD",1728349637347,31.44115977,2436.0,2435.5,4.97271893]
["bitfinex","ETHUSD",1728349637554,31.44115977,2436.0,2435.7,4.10557]
["bitfinex","ETHUSD",1728349637727,31.0931,2436.0,2435.7,4.10557]
["bitfinex","ETHUSD",1728349637929,0.34832514,2435.9,2435.7,4.10557]
["bitfinex","ETHUSD",1728349638355,0.34832514,2435.9,2435.6,3.4109]
["bitfinex","ETHUSD",1728349638561,3.49246765,2435.9,2435.6,7.51655]
["bitfinex","ETHUSD",1728349638831,3.49246765,2435.9,2435.6,7.38565422]
["bitfinex","ETHUSD",1728349639027,0.34832514,2435.9,2435.6,7.38565422]
["bitfinex","ETHUSD",1728349640828,0.34832514,2435.9,2435.7,4.10559]
["bitfinex","ETHUSD",1728349641325,0.9987,2435.8,2435.6,7.38574422]
["bitfinex","ETHUSD",1728349641521,0.34842097,2435.7,2435.6,0.4109]
["bitfinex","ETHUSD",1728349641829,1.053,2435.6,2435.4,3.85850727]
["bitfinex","ETHUSD",1728349642256,1.053,2435.6,2435.3,7.10624]
["bitfinex","ETHUSD",1728349642527,0.34842834,2435.5,2435.3,7.56295624]
["bitfinex","ETHUSD",1728349642729,0.34842834,2435.5,2435.3,7.10624]
["bitfinex","ETHUSD",1728349643040,0.34842834,2435.5,2435.4,7.1061]
["bitfinex","ETHUSD",1728349643246,0.34842834,2435.5,2435.4,7.56281624]
["bitfinex","ETHUSD",1728349643429,0.34842834,2435.5,2435.4,42.56281624]
["bitfinex","ETHUSD",1728349644069,0.34842834,2435.5,2435.4,42.5631416]
["bitfinex","ETHUSD",1728349644930,0.34842834,2435.5,2435.4,42.34563387]
["bitfinex","ETHUSD",1728349646464,0.34842834,2435.5,2435.4,43.07734916]
["bitfinex","ETHUSD",1728349646646,0.34842834,2435.5,2435.4,42.34563387]
["bitfinex","ETHUSD",1728349646850,0.34842834,2435.5,2435.4,43.11087649]
["bitfinex","ETHUSD",1728349647428,0.34842834,2435.5,2435.4,42.65383489]
["bitfinex","ETHUSD",1728349647665,0.34842834,2435.5,2435.4,43.02199927]
["bitfinex","ETHUSD",1728349647833,0.34842834,2435.5,2435.4,43.2437814]
["bitfinex","ETHUSD",1728349648029,0.34842834,2435.5,2435.4,43.97556345]
["bitfinex","ETHUSD",1728349648228,0.34842834,2435.5,2435.4,43.2437814]
["bitfinex","ETHUSD",1728349648429,0.34842834,2435.5,2435.4,43.97557156]
["bitfinex","ETHUSD",1728349648760,0.34842834,2435.5,2435.4,43.97557191]
["bitfinex","ETHUSD",1728349649144,1.0871,2435.8,2435.6,4.1057]
["bitfinex","ETHUSD",1728349649342,1.0871,2435.8,2435.6,8.21138]
["bitfinex","ETHUSD",1728349649343,0.34797131,2435.7,2435.6,8.21138]
["bitfinex","ETHUSD",1728349649556,1.0871,2435.8,2435.6,8.66874381]
["bitfinex","ETHUSD",1728349649877,0.34797131,2435.7,2435.6,8.57954438]
["bitfinex","ETHUSD",1728349650076,0.34797131,2435.7,2435.6,4.56302595]
["bitfinex","ETHUSD",1728349650247,31.0871,2436.0,2435.6,4.93119033]
["bitfinex","ETHUSD",1728349650451,31.0871,2436.0,2435.9,35.0]
["bitfinex","ETHUSD",1728349650649,39.12188,2436.0,2435.9,35.0]
["bitfinex","ETHUSD",1728349651093,39.12188,2436.0,2435.4,7.5169]
["bitfinex","ETHUSD",1728349651094,1.0871,2435.8,2435.5,3.0]
["bitfinex","ETHUSD",1728349651247,5.19256,2435.8,2435.5,3.45735289]
["bitfinex","ETHUSD",1728349651451,5.19256,2435.8,2435.5,3.0]
["bitfinex","ETHUSD",1728349651758,6.33184268,2435.8,2435.5,3.0]
["bitfinex","ETHUSD",1728349651966,6.33184268,2435.8,2435.7,35.0]
["bitfinex","ETHUSD",1728349652171,2.12374464,2435.8,2435.7,35.0]
["bitfinex","ETHUSD",1728349654091,2.12374464,2435.8,2435.5,3.0]
["bitfinex","ETHUSD",1728349654693,2.22638475,2435.8,2435.5,0.82540912]
["bitfinex","ETHUSD",1728349654891,2.22638475,2435.8,2435.5,0.82540681]
["bitfinex","ETHUSD",1728349655056,2.22638475,2435.8,2435.7,35.0]
["bitfinex","ETHUSD",1728349657099,2.22638475,2435.8,2435.5,4.10591]
["bitfinex","ETHUSD",1728349657301,2.22638475,2435.8,2435.5,4.93136608]
["bitfinex","ETHUSD",1728349657664,2.12374464,2435.8,2435.5,4.10591]
["bitfinex","ETHUSD",1728349657999,2.12374464,2435.8,2435.5,4.5631709]
["bitfinex","ETHUSD",1728349658174,2.12374464,2435.8,2435.7,35.0]
["bitfinex","ETHUSD",1728349660198,2.12374464,2435.8,2435.5,4.10591]
["bitfinex","ETHUSD",1728349660397,2.12374464,2435.8,2435.6,0.36850798]
["bitfinex","ETHUSD",1728349660598,0.34779437,2435.7,2435.5,4.10591]
["bitfinex","ETHUSD",1728349660806,0.34779437,2435.7,2435.6,0.36851307]
["bitfinex","ETHUSD",1728349660968,2.22638468,2435.8,2435.6,0.36851683]
["bitfinex","ETHUSD",1728349661300,0.34779437,2435.7,2435.5,4.10591]
["bitfinex","ETHUSD",1728349661603,2.22638468,2435.8,2435.6,35.36864226]
["bitfinex","ETHUSD",1728349661767,2.22638468,2435.8,2435.6,35.0]
["bitfinex","ETHUSD",1728349662101,2.22638468,2435.8,2435.5,4.10591]
["bitfinex","ETHUSD",1728349662275,2.22638468,2435.8,2435.6,0.36864323]
["bitfinex","ETHUSD",1728349662477,2.22638468,2435.8,2435.7,35.36864323]
["bitfinex","ETHUSD",1728349662911,2.22638468,2435.8,2435.7,35.36880137]
["bitfinex","ETHUSD",1728349663412,2.22638468,2435.8,2435.7,0.36880137]
["bitfinex","ETHUSD",1728349663913,2.22638468,2435.8,2435.5,4.10591]
["bitfinex","ETHUSD",1728349664103,2.22638468,2435.8,2435.7,0.36895432]
["bitfinex","ETHUSD",1728349664304,2.22638468,2435.8,2435.7,35.36895432]
["bitfinex","ETHUSD",1728349666201,2.22638468,2435.8,2435.7,0.36895432]
["bitfinex","ETHUSD",1728349667201,2.22638468,2435.8,2435.7,35.36895432]
["bitfinex","ETHUSD",1728349669266,2.22638468,2435.8,2435.7,35.17726588]
["bitfinex","ETHUSD",1728349670812,2.22638468,2435.8,2435.7,35.0]
["bitfinex","ETHUSD",1728349671667,1.18974004,2435.8,2435.7,35.0]
["bitfinex","ETHUSD",1728349672404,1.0871,2435.8,2435.5,8.21177]
["bitfinex","ETHUSD",1728349673412,1.0871,2435.8,2435.7,35.0]
["bitfinex","ETHUSD",1728349675585,1.43486486,2435.8,2435.5,4.10584]
["bitfinex","ETHUSD",1728349676501,1.43486486,2435.8,2435.7,35.0]
["bitfinex","ETHUSD",1728349678615,1.43486486,2435.8,2435.5,4.10584]
["bitfinex","ETHUSD",1728349679623,1.43486486,2435.8,2435.7,35.0]
["bitfinex","ETHUSD",1728349681720,0.34776486,2435.8,2435.6,4.10564]
["bitfinex","ETHUSD",1728349681906,65.0,2436.0,2435.6,4.10564]
["bitfinex","ETHUSD",1728349682108,65.0,2436.0,2435.9,4.10525]
["bitfinex","ETHUSD",1728349682610,65.0,2436.0,2435.9,39.10525]
["bitfinex","ETHUSD",1728349683695,65.0,2436.0,2435.9,39.51615]
["bitfinex","ETHUSD",1728349683897,65.0,2436.0,2435.9,35.0]
["bitfinex","ETHUSD",1728349684189,67.82340159,2436.0,2435.9,35.0]
["bitfinex","ETHUSD",1728349684414,76.02341184,2436.0,2435.9,35.0]
["bitfinex","ETHUSD",1728349684611,76.02341184,2436.0,2435.7,0.4109]
["bitfinex","ETHUSD",1728349684820,0.10263595,2435.9,2435.5,4.1059]
["bitfinex","ETHUSD",1728349685189,0.10263595,2435.9,2435.5,8.21175]
["bitfinex","ETHUSD",1728349685716,0.10263595,2435.9,2435.8,35.0]
["bitfinex","ETHUSD",1728349685921,0.87141439,2435.9,2435.8,35.0]
["bitfinex","ETHUSD",1728349687120,66.0735,2436.0,2435.8,35.0]
["bitfinex","ETHUSD",1728349687436,65.0,2436.0,2435.8,35.0]
["bitfinex","ETHUSD",1728349687605,65.0,2436.0,2435.7,4.10558]
["bitfinex","ETHUSD",1728349687606,65.0,2436.0,2435.7,3.96360246]
["bitfinex","ETHUSD",1728349688025,65.0,2436.0,2435.9,35.0]
["bitfinex","ETHUSD",1728349688421,73.20001025,2436.0,2435.9,35.0]
["bitfinex","ETHUSD",1728349689107,65.0,2436.0,2435.9,35.0]
["bitfinex","ETHUSD",1728349690508,65.34780912,2436.0,2435.9,35.0]
["bitfinex","ETHUSD",1728349690709,65.34780912,2436.0,2435.7,4.10554]
["bitfinex","ETHUSD",1728349691848,65.34780912,2436.0,2435.9,35.0]
["bitfinex","ETHUSD",1728349693861,65.34780912,2436.0,2435.6,8.21142]
["bitfinex","ETHUSD",1728349694149,65.34780912,2436.0,2435.6,9.073652]
["bitfinex","ETHUSD",1728349694354,65.34780912,2436.0,2435.7,4.10558]
["bitfinex","ETHUSD",1728349694761,65.34780912,2436.0,2435.9,35.0]
["bitfinex","ETHUSD",1728349696553,65.34780912,2436.0,2435.9,39.10525]
["bitfinex","ETHUSD",1728349697055,65.34780912,2436.0,2435.9,7.51615]
["bitfinex","ETHUSD",1728349697219,65.34780912,2436.0,2435.9,8.85329716]
["bitfinex","ETHUSD",1728349697960,65.34780912,2436.0,2435.9,43.85329716]
["bitfinex","ETHUSD",1728349699866,65.34780912,2436.0,2435.9,45.60319875]
["bitfinex","ETHUSD",1728349700159,65.0,2436.0,2435.9,49.54356807]
["bitfinex","ETHUSD",1728349700456,65.34815559,2436.0,2435.9,48.17323907]
["bitfinex","ETHUSD",1728349701343,65.34815559,2436.0,2435.9,45.30764807]
["bitfinex","ETHUSD",1728349701558,65.34815559,2436.0,2435.9,47.33871107]
["bitfinex","ETHUSD",1728349702865,65.34815559,2436.0,2435.9,45.30764807]
["bitfinex","ETHUSD",1728349703073,65.34815559,2436.0,2435.9,43.30310111]
["bitfinex","ETHUSD",1728349706039,65.34815559,2436.0,2435.9,43.06119816]
["bitfinex","ETHUSD",1728349708740,65.34815559,2436.0,2435.9,43.1863304]
["bitfinex","ETHUSD",1728349708941,65.34815559,2436.0,2435.9,39.74804716]
["bitfinex","ETHUSD",1728349709242,65.34815559,2436.0,2435.9,37.75881897]
["bitfinex","ETHUSD",1728349711353,65.34815559,2436.0,2435.9,42.62464549]
["bitfinex","ETHUSD",1728349711890,65.34815559,2436.0,2435.9,38.51939549]
["bitfinex","ETHUSD",1728349712372,65.34815559,2436.0,2435.9,38.30405771]
["bitfinex","ETHUSD",1728349714960,65.34815559,2436.0,2435.9,42.40930771]
["bitfinex","ETHUSD",1728349715179,65.0,2436.0,2435.9,46.91512796]
["bitfinex","ETHUSD",1728349715512,65.34842097,2436.0,2435.9,45.94841294]
["bitfinex","ETHUSD",1728349715667,50.23401859,2436.0,2435.9,50.89841369]
["bitfinex","ETHUSD",1728349715853,29.08119051,2436.0,2435.9,52.26385114]
["bitfinex","ETHUSD",1728349716055,11.08139051,2436.0,2435.9,43.21893014]
["bitfinex","ETHUSD",1728349716254,9.26976854,2436.0,2435.9,94.26893014]
["bitfinex","ETHUSD",1728349716503,1.0284,2437.4,2436.9,4.10344]
["bitfinex","ETHUSD",1728349716859,0.34842097,2437.3,2436.9,4.10344]
["bitfinex","ETHUSD",1728349718412,0.34842097,2437.3,2436.9,3.82107369]
["bitfinex","ETHUSD",1728349718778,0.34842097,2437.3,2436.8,4.10371]
["bitfinex","ETHUSD",1728349719603,0.34842097,2437.3,2436.9,4.10357]
["bitfinex","ETHUSD",1728349720300,0.34842097,2437.3,2436.7,4.51469]
["bitfinex","ETHUSD",1728349720477,0.34842097,2437.3,2436.8,4.10365]
["bitfinex","ETHUSD",1728349720877,0.34842097,2437.3,2436.9,4.10355]
["bitfinex","ETHUSD",1728349721272,0.34842097,2437.3,2436.8,0.47406815]
["bitfinex","ETHUSD",1728349721477,0.34842097,2437.3,2436.8,4.10373]
["bitfinex","ETHUSD",1728349721989,0.34842097,2437.3,2436.7,5.99956502]
["bitfinex","ETHUSD",1728349722362,0.34842097,2437.3,2436.8,4.10365]
["bitfinex","ETHUSD",1728349722866,0.34842097,2437.3,2436.9,4.10353]
["bitfinex","ETHUSD",1728349723511,0.34842097,2437.3,2437.1,7.10313]
["bitfinex","ETHUSD",1728349723986,0.9897,2437.6,2437.1,3.0]
["bitfinex","ETHUSD",1728349724307,0.34922397,2437.5,2437.1,3.0]
["bitfinex","ETHUSD",1728349724635,0.34922397,2437.5,2437.1,6.89969016]
["bitfinex","ETHUSD",1728349725094,0.34922397,2437.5,2437.2,4.10303]
["bitfinex","ETHUSD",1728349725699,0.34922397,2437.5,2437.1,6.89969016]
["bitfinex","ETHUSD",1728349726492,0.34922397,2437.5,2437.2,4.10304]
["bitfinex","ETHUSD",1728349726954,0.34922397,2437.5,2437.1,6.89969016]
["bitfinex","ETHUSD",1728349727306,0.34922397,2437.5,2437.1,11.00284016]
["bitfinex","ETHUSD",1728349727626,0.34922397,2437.5,2437.2,0.21665541]
["bitfinex","ETHUSD",1728349729756,0.34922397,2437.5,2437.2,4.31969541]
["bitfinex","ETHUSD",1728349730210,0.34922397,2437.5,2437.2,0.21665541]
["bitfinex","ETHUSD",1728349730715,0.34922397,2437.5,2437.0,12.34472259]
["bitfinex","ETHUSD",1728349730919,0.34922397,2437.5,2437.1,0.4109]
["bitfinex","ETHUSD",1728349731255,0.34922397,2437.5,2437.2,4.51394]
["bitfinex","ETHUSD",1728349731804,0.34922397,2437.5,2437.2,0.4109]
["bitfinex","ETHUSD",1728349733750,0.34922397,2437.5,2437.1,4.10323]
["bitfinex","ETHUSD",1728349733937,0.34922397,2437.5,2437.2,0.4109]
["bitfinex","ETHUSD",1728349734332,0.34922397,2437.5,2437.3,4.10281]
["bitfinex","ETHUSD",1728349734655,1.0722,2437.8,2437.3,4.10281]
["bitfinex","ETHUSD",1728349734860,0.35035099,2437.4,2437.3,7.10281]
["bitfinex","ETHUSD",1728349735147,1.0722,2437.8,2437.3,4.10281]
["bitfinex","ETHUSD",1728349735319,0.35034363,2437.4,2437.3,7.10281]
["bitfinex","ETHUSD",1728349735749,1.0722,2437.8,2437.3,7.10281]
["bitfinex","ETHUSD",1728349735913,0.35034363,2437.4,2437.3,7.10281]
["bitfinex","ETHUSD",1728349736113,1.0722,2437.8,2437.3,7.10281]
["bitfinex","ETHUSD",1728349736523,0.35034363,2437.7,2437.3,7.10281]
["bitfinex","ETHUSD",1728349736718,1.0634,2437.6,2437.2,3.4109]
["bitfinex","ETHUSD",1728349736925,1.0634,2437.5,2437.1,4.10323]
["bitfinex","ETHUSD",1728349737312,0.35034363,2437.4,2437.1,4.10323]
["bitfinex","ETHUSD",1728349738747,0.35034363,2437.4,2437.1,3.0]
["bitfinex","ETHUSD",1728349739742,0.35034363,2437.4,2437.1,2.69659688]
["bitfinex","ETHUSD",1728349741716,0.35034363,2437.4,2437.1,6.79982688]
["bitfinex","ETHUSD",1728349741920,0.35034363,2437.4,2437.1,10.90296688]
["bitfinex","ETHUSD",1728349742248,0.35034363,2437.4,2437.2,4.4715278]
["bitfinex","ETHUSD",1728349742850,0.35034363,2437.4,2437.2,4.30971651]
["bitfinex","ETHUSD",1728349743417,0.35034363,2437.4,2437.1,10.90287688]
["bitfinex","ETHUSD",1728349744538,0.35034363,2437.4,2437.1,10.90288688]
["bitfinex","ETHUSD",1728349744757,0.35034363,2437.4,2437.1,6.79973688]
["bitfinex","ETHUSD",1728349744938,0.35034363,2437.4,2437.2,4.10306]
["bitfinex","ETHUSD",1728349745964,0.35034363,2437.4,2437.3,4.1029]
["bitfinex","ETHUSD",1728349746862,1.5054,2437.7,2437.4,4.10266]
["bitfinex","ETHUSD",1728349747228,0.35043196,2437.6,2437.4,4.10266]
["bitfinex","ETHUSD",1728349748943,0.35043196,2437.6,2437.4,3.77120987]
["bitfinex","ETHUSD",1728349750894,0.35043196,2437.6,2437.1,6.79968688]
["bitfinex","ETHUSD",1728349751039,1.4566,2437.5,2437.2,4.10304]
["bitfinex","ETHUSD",1728349751673,0.35043196,2437.4,2437.2,4.10304]
["bitfinex","ETHUSD",1728349752074,0.35043196,2437.4,2437.2,3.92567638]
["bitfinex","ETHUSD",1728349752777,1.4566,2437.5,2437.2,3.92567638]
["bitfinex","ETHUSD",1728349753281,1.4566,2437.5,2437.3,4.10279]
["bitfinex","ETHUSD",1728349753440,0.35043196,2437.4,2437.3,4.10279]
["bitfinex","ETHUSD",1728349755140,0.35043196,2437.4,2437.3,3.95809965]
["bitfinex","ETHUSD",1728349756778,0.35043196,2437.4,2437.3,6.95809965]
["bitfinex","ETHUSD",1728349757174,1.4033,2437.7,2437.3,6.95809965]
["bitfinex","ETHUSD",1728349757342,0.35043196,2437.4,2437.3,6.95809965]
["bitfinex","ETHUSD",1728349757542,1.4033,2437.7,2437.3,6.95809965]
["bitfinex","ETHUSD",1728349757739,0.35043196,2437.4,2437.3,7.1029]
["bitfinex","ETHUSD",1728349757962,1.4033,2437.7,2437.4,4.10273]
["bitfinex","ETHUSD",1728349758178,1.54056205,2437.9,2437.4,7.85820404]
["bitfinex","ETHUSD",1728349758545,1.54056205,2437.9,2437.4,3.75559404]
["bitfinex","ETHUSD",1728349758982,1.438,2437.9,2437.5,4.10254]
["bitfinex","ETHUSD",1728349759770,1.438,2437.9,2437.4,3.75559404]
["bitfinex","ETHUSD",1728349760168,1.438,2437.9,2437.4,7.85821404]
["bitfinex","ETHUSD",1728349760946,1.438,2437.9,2437.5,4.10248]
["bitfinex","ETHUSD",1728349761148,1.438,2437.9,2437.5,3.88965021]
["bitfinex","ETHUSD",1728349761843,1.438,2437.9,2437.6,4.10235]
["bitfinex","ETHUSD",1728349762051,0.8608306,2438.0,2437.7,4.10214]
["bitfinex","ETHUSD",1728349762257,0.8608306,2438.0,2437.8,4.10196]
["bitfinex","ETHUSD",1728349763462,0.8608306,2438.0,2437.9,35.0]
["bitfinex","ETHUSD",1728349764383,0.8608306,2438.0,2437.7,8.61518]
["bitfinex","ETHUSD",1728349764894,0.8608306,2438.0,2437.8,4.10205]
["bitfinex","ETHUSD",1728349765278,0.8608306,2438.0,2437.9,35.0]
["bitfinex","ETHUSD",1728349766359,0.8608306,2438.0,2437.9,39.10189]
["bitfinex","ETHUSD",1728349766975,0.8608306,2438.0,2437.9,35.0]
["bitfinex","ETHUSD",1728349767185,0.8608306,2438.0,2437.9,39.10189]
["bitfinex","ETHUSD",1728349767490,0.8608306,2438.0,2437.9,4.10189]
["bitfinex","ETHUSD",1728349767870,0.8608306,2438.0,2437.9,7.10189]
["bitfinex","ETHUSD",1728349768412,0.8608306,2438.0,2437.9,42.10189]
["bitfinex","ETHUSD",1728349770506,0.8608306,2438.0,2437.9,41.95558274]
["bitfinex","ETHUSD",1728349773369,1.21189557,2438.0,2437.9,41.6299499]
["bitfinex","ETHUSD",1728349774468,1.21189557,2438.0,2437.9,38.0]
["bitfinex","ETHUSD",1728349774664,2.70319557,2438.0,2437.9,38.0]
["bitfinex","ETHUSD",1728349776601,2.70319557,2438.0,2437.9,37.67632274]
["bitfinex","ETHUSD",1728349776766,2.70319557,2438.0,2437.9,41.77821274]
["bitfinex","ETHUSD",1728349776967,2.3521306,2438.0,2437.9,41.77821274]
["bitfinex","ETHUSD",1728349777270,2.7034458,2438.0,2437.9,41.77821274]
["bitfinex","ETHUSD",1728349779705,2.7034458,2438.0,2437.9,41.59268574]
["bitfinex","ETHUSD",1728349779906,1.8426152,2438.0,2437.9,41.59268574]
["bitfinex","ETHUSD",1728349780804,1.8426152,2438.0,2437.9,37.49079574]
["bitfinex","ETHUSD",1728349781181,1.8426152,2438.0,2437.9,35.0]
["bitfinex","ETHUSD",1728349781381,2.7142298,2438.0,2437.9,35.0]
["bitfinex","ETHUSD",1728349781699,4.46065435,2438.0,2437.9,35.0]
["bitfinex","ETHUSD",1728349782673,1.3888,2437.9,2437.6,4.10228]
["bitfinex","ETHUSD",1728349783278,1.3888,2437.9,2437.7,4.10222]
["bitfinex","ETHUSD",1728349783600,1.3888,2437.9,2437.8,35.0]
["bitfinex","ETHUSD",1728349785198,1.73994594,2437.9,2437.8,35.0]
["bitfinex","ETHUSD",1728349785799,1.73994594,2437.9,2437.7,4.10214]
["bitfinex","ETHUSD",1728349786199,1.4091,2437.7,2437.5,4.10242]
["bitfinex","ETHUSD",1728349786387,1.51165883,2437.7,2437.4,4.10272]
["bitfinex","ETHUSD",1728349786587,0.35091044,2437.6,2437.4,4.10272]
["bitfinex","ETHUSD",1728349786784,0.35091044,2437.6,2437.5,35.0]
["bitfinex","ETHUSD",1728349787318,1.51165883,2437.7,2437.5,35.0]
["bitfinex","ETHUSD",1728349787620,2.28252387,2437.7,2437.5,35.0]
["bitfinex","ETHUSD",1728349787816,2.28252387,2437.7,2437.4,4.10272]
["bitfinex","ETHUSD",1728349787977,0.35091044,2437.6,2437.4,4.10272]
["bitfinex","ETHUSD",1728349788177,0.35091044,2437.6,2437.5,35.0]
["bitfinex","ETHUSD",1728349788574,2.28252387,2437.7,2437.5,35.0]
["bitfinex","ETHUSD",1728349788774,2.28252387,2437.7,2437.4,4.10272]
["bitfinex","ETHUSD",1728349789215,0.35091044,2437.6,2437.4,4.10272]
["bitfinex","ETHUSD",1728349789812,0.35091044,2437.6,2437.5,35.0]
["bitfinex","ETHUSD",1728349790184,1.4091,2437.7,2437.5,39.10256]
["bitfinex","ETHUSD",1728349790368,1.4091,2437.7,2437.5,4.10256]
["bitfinex","ETHUSD",1728349790923,0.35091044,2437.6,2437.5,4.51306]
["bitfinex","ETHUSD",1728349791383,1.4671,2437.9,2437.8,4.10205]
["bitfinex","ETHUSD",1728349791790,1.81793683,2437.9,2437.8,3.95843897]
["bitfinex","ETHUSD",1728349791991,0.35083683,2437.9,2437.8,3.95843897]
["bitfinex","ETHUSD",1728349792170,0.35083683,2437.9,2437.8,38.95843897]
["bitfinex","ETHUSD",1728349792374,1.374,2438.1,2437.8,38.95843897]
["bitfinex","ETHUSD",1728349792618,0.35083683,2437.9,2437.8,3.95843897]
["bitfinex","ETHUSD",1728349792771,1.374,2438.1,2437.8,3.95843897]
["bitfinex","ETHUSD",1728349792976,0.35083683,2437.9,2437.8,3.95843897]
["bitfinex","ETHUSD",1728349793208,1.374,2438.1,2437.8,38.95843897]
["bitfinex","ETHUSD",1728349793407,0.35083683,2437.9,2437.8,38.95843897]
["bitfinex","ETHUSD",1728349793578,1.47654687,2438.1,2437.8,3.95843897]
["bitfinex","ETHUSD",1728349793778,0.35083683,2437.9,2437.6,5.19882]
["bitfinex","ETHUSD",1728349793982,1.374,2438.1,2437.8,39.10197]
["bitfinex","ETHUSD",1728349794478,1.374,2438.1,2437.8,8.20394]
["bitfinex","ETHUSD",1728349794718,5.64473229,2438.3,2437.8,8.20395]
["bitfinex","ETHUSD",1728349795023,6.79396497,2438.3,2438.2,35.0]
["bitfinex","ETHUSD",1728349795523,7.1448018,2438.3,2438.2,35.0]
["bitfinex","ETHUSD",1728349797953,4.1014,2438.2,2437.8,3.81198525]
["bitfinex","ETHUSD",1728349798251,0.10254244,2438.1,2437.8,3.81198525]
["bitfinex","ETHUSD",1728349798548,0.35083683,2438.0,2437.8,3.81198525]
["bitfinex","ETHUSD",1728349799008,1.78243683,2438.0,2437.9,35.0]
["bitfinex","ETHUSD",1728349801109,4.30214976,2438.0,2437.6,4.10229]
["bitfinex","ETHUSD",1728349801445,0.1025505,2437.9,2437.7,3.0]
["bitfinex","ETHUSD",1728349801652,0.45337996,2437.9,2437.7,4.10221]
["bitfinex","ETHUSD",1728349801851,0.35082946,2437.9,2437.7,4.10221]
["bitfinex","ETHUSD",1728349802052,0.35082946,2437.9,2437.8,35.0]
["bitfinex","ETHUSD",1728349802345,1.53415052,2438.0,2437.8,35.0]
["bitfinex","ETHUSD",1728349802751,0.35082946,2437.9,2437.7,4.10221]
["bitfinex","ETHUSD",1728349803112,0.35082946,2437.9,2437.8,35.0]
["bitfinex","ETHUSD",1728349804062,0.35082946,2437.9,2437.6,7.10239]
["bitfinex","ETHUSD",1728349804262,0.35082946,2437.9,2437.6,4.10239]
["bitfinex","ETHUSD",1728349804463,1.22669486,2437.9,2437.6,4.10239]
["bitfinex","ETHUSD",1728349805025,1.22669486,2437.9,2437.8,35.0]
["bitfinex","ETHUSD",1728349806149,1.12414291,2437.9,2437.8,35.0]
["bitfinex","ETHUSD",1728349806751,0.77331345,2437.9,2437.8,35.0]
["bitfinex","ETHUSD",1728349806953,1.12423124,2437.9,2437.8,35.0]
["bitfinex","ETHUSD",1728349807126,2.62713124,2437.9,2437.6,4.10238]
["bitfinex","ETHUSD",1728349807346,0.69332781,2437.8,2437.6,4.10238]
["bitfinex","ETHUSD",1728349807848,0.35091043,2437.7,2437.6,4.10238]
["bitfinex","ETHUSD",1728349808158,1.4627,2437.6,2437.5,4.10255]
["bitfinex","ETHUSD",1728349808781,1.81361043,2437.6,2437.5,35.0]
["bitfinex","ETHUSD",1728349809158,1.4627,2437.6,2437.5,35.0]
["bitfinex","ETHUSD",1728349809362,1.79386815,2437.6,2437.5,35.0]
["bitfinex","ETHUSD",1728349810168,1.79386815,2437.6,2437.4,8.61585]
["bitfinex","ETHUSD",1728349810447,1.79386815,2437.6,2437.4,4.51315]
["bitfinex","ETHUSD",1728349810448,1.4627,2437.6,2437.4,4.51315]
["bitfinex","ETHUSD",1728349810680,0.35091043,2437.5,2437.4,4.51315]
["bitfinex","ETHUSD",1728349811195,0.35091043,2437.5,2437.4,39.51315]
["bitfinex","ETHUSD",1728349811393,0.35091043,2437.5,2437.4,35.4105]
["bitfinex","ETHUSD",1728349811685,0.35081476,2437.5,2437.4,35.4105]
["bitfinex","ETHUSD",1728349812121,0.35081476,2437.5,2437.4,35.0]
["bitfinex","ETHUSD",1728349813396,0.35081476,2437.5,2437.3,7.10287]
["bitfinex","ETHUSD",1728349814592,0.45338087,2437.5,2437.3,7.10287]
["bitfinex","ETHUSD",1728349815011,0.35081476,2437.5,2437.4,0.36868301]
["bitfinex","ETHUSD",1728349815999,0.45338082,2437.5,2437.4,0.36868301]
["bitfinex","ETHUSD",1728349816359,0.45338082,2437.5,2437.4,0.00461588]
["bitfinex","ETHUSD",1728349816794,0.45338082,2437.5,2437.3,7.10287]
["bitfinex","ETHUSD",1728349817855,0.45338082,2437.5,2437.3,4.10287]
["bitfinex","ETHUSD",1728349819269,0.45338082,2437.5,2437.1,0.4105]
["bitfinex","ETHUSD",1728349819596,0.45338082,2437.5,2437.2,4.10305]
["bitfinex","ETHUSD",1728349819761,1.0552119,2437.5,2437.2,4.10305]
["bitfinex","ETHUSD",1728349821602,1.0552119,2437.5,2437.2,8.20604]
["bitfinex","ETHUSD",1728349821830,0.45338082,2437.5,2437.2,8.20604]
["bitfinex","ETHUSD",1728349822314,0.45338082,2437.5,2437.2,4.10299]
["bitfinex","ETHUSD",1728349822521,0.45338082,2437.5,2437.2,3.8405677]
["bitfinex","ETHUSD",1728349823288,0.45338082,2437.5,2437.2,7.9435577]
["bitfinex","ETHUSD",1728349823482,1.74642455,2437.4,2437.0,5.24141259]
["bitfinex","ETHUSD",1728349823687,1.51237844,2437.3,2437.0,5.24141259]
["bitfinex","ETHUSD",1728349823912,0.35056449,2437.2,2437.0,5.24141259]
["bitfinex","ETHUSD",1728349824112,1.51237844,2437.3,2437.0,5.24141259]
["bitfinex","ETHUSD",1728349824307,0.35056449,2437.2,2437.0,5.24141259]
["bitfinex","ETHUSD",1728349824510,1.51237844,2437.3,2437.0,5.24141259]
["bitfinex","ETHUSD",1728349824687,0.35056449,2437.2,2437.0,5.24141259]
["bitfinex","ETHUSD",1728349824884,2.32617099,2437.3,2437.0,5.24141259]
["bitfinex","ETHUSD",1728349825090,0.35056449,2437.2,2437.0,5.24141259]
["bitfinex","ETHUSD",1728349825398,1.51237844,2437.3,2437.0,5.24141259]
["bitfinex","ETHUSD",1728349825588,1.51237844,2437.3,2437.0,4.97766004]
["bitfinex","ETHUSD",1728349826056,0.35049087,2437.2,2437.0,4.97766004]
["bitfinex","ETHUSD",1728349826399,1.51237844,2437.3,2437.0,4.97766004]
["bitfinex","ETHUSD",1728349826923,0.35049087,2437.2,2437.0,4.97766004]
["bitfinex","ETHUSD",1728349827221,0.10258136,2437.4,2437.1,1.0779]
["bitfinex","ETHUSD",1728349827526,0.35049087,2437.3,2437.1,1.0779]
["bitfinex","ETHUSD",1728349828383,0.35049087,2437.3,2437.2,0.36537912]
["bitfinex","ETHUSD",1728349828623,0.35049087,2437.3,2437.2,0.07498831]
["bitfinex","ETHUSD",1728349829828,0.35049087,2437.3,2437.0,4.97766004]
["bitfinex","ETHUSD",1728349830420,0.35049087,2437.3,2437.0,0.87435004]
["bitfinex","ETHUSD",1728349830606,1.47306876,2437.3,2437.0,0.87435004]
["bitfinex","ETHUSD",1728349830814,0.10258126,2437.2,2437.0,0.87435004]
["bitfinex","ETHUSD",1728349831014,5.67856007,2437.3,2437.0,0.87435004]
["bitfinex","ETHUSD",1728349831238,5.3280692,2437.3,2437.0,0.87435004]
["bitfinex","ETHUSD",1728349831455,5.60263,2437.1,2437.0,0.87435004]
["bitfinex","ETHUSD",1728349831600,5.7052161,2437.1,2437.0,0.69280223]
["bitfinex","ETHUSD",1728349832101,6.02097602,2437.1,2437.0,0.69280223]
["bitfinex","ETHUSD",1728349832325,0.41834602,2437.1,2437.0,0.69280223]
["bitfinex","ETHUSD",1728349833156,1.59901908,2437.1,2437.0,0.69280223]
["bitfinex","ETHUSD",1728349833357,5.70224908,2437.1,2436.7,4.51428]
["bitfinex","ETHUSD",1728349833647,5.70224908,2437.1,2436.7,4.10378]
["bitfinex","ETHUSD",1728349834016,5.5726,2437.0,2436.6,4.0779]
["bitfinex","ETHUSD",1728349834335,0.31572311,2436.9,2436.6,8.18195]
["bitfinex","ETHUSD",1728349834844,0.31572311,2436.9,2436.6,7.88037899]
["bitfinex","ETHUSD",1728349835139,1.74642455,2436.8,2436.4,4.5149]
["bitfinex","ETHUSD",1728349835314,1.74642455,2436.6,2436.4,3.0]
["bitfinex","ETHUSD",1728349835823,0.31525184,2436.5,2436.4,3.0]
["bitfinex","ETHUSD",1728349836136,0.31525184,2436.5,2436.3,3.0]
["bitfinex","ETHUSD",1728349837001,1.74995184,2436.5,2436.3,3.0]
["bitfinex","ETHUSD",1728349837863,1.74995184,2436.5,2436.3,2.72160909]
["bitfinex","ETHUSD",1728349838033,1.85256013,2436.5,2436.1,4.10476]
["bitfinex","ETHUSD",1728349838234,2.62284922,2436.5,2436.1,4.10476]
["bitfinex","ETHUSD",1728349838451,2.30759738,2436.5,2436.1,8.20958]
["bitfinex","ETHUSD",1728349838647,0.31503825,2436.4,2436.1,8.20958]
["bitfinex","ETHUSD",1728349839759,0.31503825,2436.4,2436.1,4.10476]
["bitfinex","ETHUSD",1728349840566,0.31503825,2436.4,2436.2,0.35895436]
["bitfinex","ETHUSD",1728349840858,0.31503825,2436.4,2436.2,0.06811958]
["bitfinex","ETHUSD",1728349842462,0.31503825,2436.4,2436.1,4.10476]
["bitfinex","ETHUSD",1728349842637,0.31503825,2436.4,2436.2,4.10471]
["bitfinex","ETHUSD",1728349843967,0.31503825,2436.4,2436.2,3.79281972]
["bitfinex","ETHUSD",1728349844663,1.4347,2436.5,2436.2,3.79281972]
["bitfinex","ETHUSD",1728349845067,0.31496459,2436.4,2436.1,4.1049]
["bitfinex","ETHUSD",1728349845559,0.41757873,2436.4,2436.1,4.1049]
["bitfinex","ETHUSD",1728349845728,0.31496459,2436.4,2436.1,4.1049]
["bitfinex","ETHUSD",1728349846927,0.31496459,2436.4,2436.1,3.73487254]
["bitfinex","ETHUSD",1728349850026,0.31496459,2436.4,2436.1,3.59327575]
["bitfinex","ETHUSD",1728349850734,0.41757876,2436.4,2436.1,3.59327575]
["bitfinex","ETHUSD",1728349850936,2.16400331,2436.4,2436.0,7.51557]
["bitfinex","ETHUSD",1728349851727,2.16400331,2436.4,2436.0,7.10507]
["bitfinex","ETHUSD",1728349851728,1.3987,2436.3,2436.0,7.10507]
["bitfinex","ETHUSD",1728349851945,0.31461842,2436.2,2436.0,7.10507]
["bitfinex","ETHUSD",1728349852235,1.3987,2436.3,2436.0,3.0]
["bitfinex","ETHUSD",1728349852745,0.31461842,2436.2,2436.0,3.0]
["bitfinex","ETHUSD",1728349853067,0.10262258,2436.2,2436.0,7.46131147]
["bitfinex","ETHUSD",1728349853276,0.31461842,2436.1,2436.0,7.08846455]
["bitfinex","ETHUSD",1728349853630,1.50132262,2436.3,2436.0,7.08846455]
["bitfinex","ETHUSD",1728349854144,0.31461842,2436.2,2436.0,7.08846455]
["bitfinex","ETHUSD",1728349854356,1.50132262,2436.3,2436.0,7.08846455]
["bitfinex","ETHUSD",1728349854667,0.31461842,2436.2,2436.1,0.35623147]
["bitfinex","ETHUSD",1728349855160,0.31461842,2436.2,2436.0,7.20501598]
["bitfinex","ETHUSD",1728349855161,0.31461842,2436.2,2436.0,7.56124745]
["bitfinex","ETHUSD",1728349855470,1.50132262,2436.3,2436.1,0.35623147]
["bitfinex","ETHUSD",1728349856239,1.50132262,2436.3,2436.0,6.73223308]
["bitfinex","ETHUSD",1728349856534,1.50132262,2436.3,2436.0,7.20502986]
["bitfinex","ETHUSD",1728349856854,1.3987,2436.3,2436.0,6.73223308]
["bitfinex","ETHUSD",1728349857061,1.3987,2436.3,2436.0,7.20501782]
["bitfinex","ETHUSD",1728349859353,1.3987,2436.3,2436.0,6.95135389]
["bitfinex","ETHUSD",1728349860389,1.4062,2436.5,2436.1,5.36677474]
["bitfinex","ETHUSD",1728349860745,1.4062,2436.5,2436.2,4.10468]
["bitfinex","ETHUSD",1728349861765,1.4062,2436.5,2436.2,4.57746474]
["bitfinex","ETHUSD",1728349862093,1.4062,2436.5,2436.2,4.10468]
["bitfinex","ETHUSD",1728349862383,4.10409,2436.6,2436.2,4.27625784]
["bitfinex","ETHUSD",1728349863942,1.425,2436.7,2436.2,4.57758549]
["bitfinex","ETHUSD",1728349864144,4.10376,2436.8,2436.4,4.89343]
["bitfinex","ETHUSD",1728349864384,5.95278236,2436.8,2436.4,1.26203549]
["bitfinex","ETHUSD",1728349865485,5.95278236,2436.8,2436.4,4.99944242]
["bitfinex","ETHUSD",1728349865785,5.85018455,2436.8,2436.4,4.52624846]
["bitfinex","ETHUSD",1728349866142,5.85018455,2436.8,2436.4,4.99944369]
["bitfinex","ETHUSD",1728349866345,5.85018455,2436.8,2436.5,0.47319523]
["bitfinex","ETHUSD",1728349867286,9.95407455,2436.8,2436.5,0.47319523]
["bitfinex","ETHUSD",1728349867692,5.85018455,2436.8,2436.5,0.47319523]
["bitfinex","ETHUSD",1728349867988,5.95278249,2436.8,2436.5,0.47319523]
["bitfinex","ETHUSD",1728349868184,5.95278249,2436.8,2436.4,0.42183846]
["bitfinex","ETHUSD",1728349868494,5.95278249,2436.8,2436.5,0.14391151]
["bitfinex","ETHUSD",1728349868690,5.95278249,2436.8,2436.4,0.42183846]
["bitfinex","ETHUSD",1728349869784,5.95278249,2436.8,2436.3,4.10456]
["bitfinex","ETHUSD",1728349870587,0.31469209,2436.7,2436.3,4.10456]
["bitfinex","ETHUSD",1728349870790,4.10376,2436.8,2436.4,4.10439]
["bitfinex","ETHUSD",1728349870991,0.31469209,2436.6,2436.4,4.10439]
["bitfinex","ETHUSD",1728349871196,8.20764,2436.8,2436.3,4.10456]
["bitfinex","ETHUSD",1728349871395,0.31469946,2436.5,2436.3,4.10456]
["bitfinex","ETHUSD",1728349871551,5.85037455,2436.7,2436.3,3.77181145]
["bitfinex","ETHUSD",1728349871758,0.31469946,2436.6,2436.3,3.77181145]
["bitfinex","ETHUSD",1728349871952,0.31469946,2436.6,2436.3,7.87629145]
["bitfinex","ETHUSD",1728349873089,0.31469946,2436.6,2436.3,3.77181145]
["bitfinex","ETHUSD",1728349873469,0.31469946,2436.6,2436.3,7.87627145]
["bitfinex","ETHUSD",1728349874667,0.31469946,2436.6,2436.3,7.60374369]
["bitfinex","ETHUSD",1728349876209,0.31469946,2436.6,2436.5,4.10424]
["bitfinex","ETHUSD",1728349876409,0.31469946,2436.6,2436.5,7.51894]
["bitfinex","ETHUSD",1728349876709,5.50202,2437.1,2436.6,4.10399]
["bitfinex","ETHUSD",1728349877014,0.31468472,2437.0,2436.6,4.10399]
["bitfinex","ETHUSD",1728349877814,0.31468472,2437.0,2436.6,3.91742133]
["bitfinex","ETHUSD",1728349878657,0.31468472,2437.0,2436.7,0.4147]
["bitfinex","ETHUSD",1728349880520,4.41811472,2437.0,2436.7,0.4147]
["bitfinex","ETHUSD",1728349880681,4.41811472,2437.0,2436.7,0.14487844]
["bitfinex","ETHUSD",1728349882016,0.31468472,2437.0,2436.7,0.14487844]
["bitfinex","ETHUSD",1728349882638,4.41816472,2437.0,2436.7,0.14487844]
["bitfinex","ETHUSD",1728349883445,4.41816472,2437.0,2436.9,35.0]
["bitfinex","ETHUSD",1728349883799,4.41816472,2437.0,2436.7,0.14487844]
["bitfinex","ETHUSD",1728349884918,4.41816472,2437.0,2436.9,35.0]
["bitfinex","ETHUSD",1728349885322,4.52075391,2437.0,2436.9,35.0]
["bitfinex","ETHUSD",1728349885631,6.01445391,2437.0,2436.9,35.0]
["bitfinex","ETHUSD",1728349886852,0.31468472,2437.0,2436.6,4.10399]
["bitfinex","ETHUSD",1728349887342,4.41815472,2437.0,2436.6,4.10399]
["bitfinex","ETHUSD",1728349887512,4.52074405,2437.0,2436.6,4.10399]
["bitfinex","ETHUSD",1728349887945,4.52074405,2437.0,2436.9,35.0]
["bitfinex","ETHUSD",1728349889239,4.41815472,2437.0,2436.9,35.0]
["bitfinex","ETHUSD",1728349889437,0.31468472,2437.0,2436.9,35.0]
["bitfinex","ETHUSD",1728349889627,5.9467732,2437.0,2436.9,35.0]
["bitfinex","ETHUSD",1728349889831,6.71609297,2437.0,2436.9,35.0]
["bitfinex","ETHUSD",1728349890047,6.71609297,2437.0,2436.5,3.0]
["bitfinex","ETHUSD",1728349890925,6.71609297,2437.0,2436.9,35.0]
["bitfinex","ETHUSD",1728349893039,6.71609297,2437.0,2436.5,3.0]
["bitfinex","ETHUSD",1728349894137,2.61269297,2437.0,2436.9,35.0]
["bitfinex","ETHUSD",1728349895151,2.51010449,2437.0,2436.9,35.0]
["bitfinex","ETHUSD",1728349895307,1.74078472,2437.0,2436.9,35.0]
["bitfinex","ETHUSD",1728349896259,1.74078472,2437.0,2436.6,0.1449]
["bitfinex","ETHUSD",1728349896765,0.10259853,2436.9,2436.6,0.1449]
["bitfinex","ETHUSD",1728349896905,0.31484678,2436.8,2436.6,0.1449]
["bitfinex","ETHUSD",1728349897110,0.31484678,2436.8,2436.7,35.0]
["bitfinex","ETHUSD",1728349897614,1.5286981,2437.0,2436.7,35.0]
["bitfinex","ETHUSD",1728349897816,0.31484678,2436.8,2436.7,35.0]
["bitfinex","ETHUSD",1728349898026,1.5286981,2437.0,2436.6,0.1449]
["bitfinex","ETHUSD",1728349898225,0.31484678,2436.8,2436.6,0.1449]
["bitfinex","ETHUSD",1728349898425,1.5286981,2437.0,2436.7,35.0]
["bitfinex","ETHUSD",1728349898636,1.4261,2437.0,2436.7,35.0]
["bitfinex","ETHUSD",1728349898915,1.4261,2437.0,2436.6,0.1449]
["bitfinex","ETHUSD",1728349899118,1.4261,2437.0,2436.6,0.01647997]
["bitfinex","ETHUSD",1728349899420,1.4261,2437.0,2436.9,35.0]
["bitfinex","ETHUSD",1728349900450,2.16392068,2437.0,2436.9,35.0]
["bitfinex","ETHUSD",1728349900750,2.47876746,2437.0,2436.9,35.0]
["bitfinex","ETHUSD",1728349902137,2.47876746,2437.0,2436.6,0.01647997]
["bitfinex","ETHUSD",1728349902340,1.74094678,2437.0,2436.6,0.01647997]
["bitfinex","ETHUSD",1728349902853,1.74094678,2437.0,2436.6,4.12041997]
["bitfinex","ETHUSD",1728349903360,1.74094678,2437.0,2436.9,35.0]
["bitfinex","ETHUSD",1728349904914,1.84353712,2437.0,2436.9,35.0]
["bitfinex","ETHUSD",1728349905254,1.84353712,2437.0,2436.7,4.1039]
["bitfinex","ETHUSD",1728349906257,1.84353712,2437.0,2436.9,35.0]
["bitfinex","ETHUSD",1728349907624,0.31484678,2437.0,2436.9,35.0]
["bitfinex","ETHUSD",1728349908059,0.10259035,2437.2,2436.9,35.0]
["bitfinex","ETHUSD",1728349908362,0.31491308,2437.0,2436.8,4.10364]
["bitfinex","ETHUSD",1728349908519,0.10259035,2437.2,2436.8,4.10364]
["bitfinex","ETHUSD",1728349908720,0.31491308,2436.9,2436.8,4.10364]
["bitfinex","ETHUSD",1728349908955,1.74642455,2437.1,2436.6,4.12051997]
["bitfinex","ETHUSD",1728349909125,0.31491308,2436.9,2436.5,4.10409]
["bitfinex","ETHUSD",1728349909327,0.10259829,2436.8,2436.5,4.10409]
["bitfinex","ETHUSD",1728349909546,0.314972,2436.8,2436.5,4.10409]
["bitfinex","ETHUSD",1728349909746,0.314972,2436.7,2436.5,4.10409]
["bitfinex","ETHUSD",1728349910052,0.1025983,2436.9,2436.5,4.10409]
["bitfinex","ETHUSD",1728349910239,0.314972,2436.6,2436.5,7.10409]
["bitfinex","ETHUSD",1728349910558,0.1025983,2436.9,2436.5,7.10409]
["bitfinex","ETHUSD",1728349910756,0.314972,2436.6,2436.5,7.10409]
["bitfinex","ETHUSD",1728349910920,0.1025983,2436.9,2436.5,7.10409]
["bitfinex","ETHUSD",1728349911116,0.314972,2436.8,2436.5,7.10409]
["bitfinex","ETHUSD",1728349912375,0.314972,2436.8,2436.7,35.0]
["bitfinex","ETHUSD",1728349914434,0.314972,2436.8,2436.6,4.10407]
["bitfinex","ETHUSD",1728349915468,0.314972,2436.8,2436.7,35.0]
["bitfinex","ETHUSD",1728349915944,0.1025983,2436.9,2436.7,35.0]
["bitfinex","ETHUSD",1728349916144,0.1025983,2436.9,2436.6,4.10407]
["bitfinex","ETHUSD",1728349916370,0.84695059,2436.9,2436.6,4.10407]
["bitfinex","ETHUSD",1728349916548,0.314972,2436.8,2436.6,4.10407]
["bitfinex","ETHUSD",1728349917267,0.314972,2436.8,2436.7,35.0]
["bitfinex","ETHUSD",1728349917567,0.314972,2436.8,2436.6,4.10407]
["bitfinex","ETHUSD",1728349917730,0.1025983,2436.9,2436.6,4.10407]
["bitfinex","ETHUSD",1728349918185,0.314972,2436.8,2436.6,4.10407]
["bitfinex","ETHUSD",1728349918470,0.314972,2436.8,2436.7,35.0]
["bitfinex","ETHUSD",1728349918972,0.1025983,2436.9,2436.7,35.0]
["bitfinex","ETHUSD",1728349919267,0.1025983,2436.9,2436.6,4.10407]
["bitfinex","ETHUSD",1728349919676,0.31494254,2436.8,2436.6,4.10407]
["bitfinex","ETHUSD",1728349920635,0.31494254,2436.8,2436.6,3.9723595]
["bitfinex","ETHUSD",1728349923279,0.31494254,2436.8,2436.7,4.10391]
["bitfinex","ETHUSD",1728349923578,0.31494254,2436.8,2436.7,3.81058223]
["bitfinex","ETHUSD",1728349923932,0.10259794,2437.2,2436.9,4.10353]
["bitfinex","ETHUSD",1728349924130,0.42840019,2437.2,2436.9,4.10353]
["bitfinex","ETHUSD",1728349924937,1.409,2437.3,2437.0,4.10331]
["bitfinex","ETHUSD",1728349925160,1.54997775,2437.5,2437.0,4.13531]
["bitfinex","ETHUSD",1728349925668,1.74642455,2437.4,2437.0,0.032]
["bitfinex","ETHUSD",1728349925832,0.10257854,2437.3,2436.8,0.032]
["bitfinex","ETHUSD",1728349926028,0.10257854,2437.3,2436.7,4.10377]
["bitfinex","ETHUSD",1728349926029,1.4487,2437.2,2436.7,4.10377]
["bitfinex","ETHUSD",1728349926350,0.10258663,2437.1,2436.9,0.75529201]
["bitfinex","ETHUSD",1728349926538,0.10258663,2437.1,2436.7,4.10377]
["bitfinex","ETHUSD",1728349926878,0.10258663,2437.1,2436.7,3.93411119]
["bitfinex","ETHUSD",1728349927662,1.4487,2437.2,2436.8,4.10366]
["bitfinex","ETHUSD",1728349927863,1.4487,2437.2,2436.7,3.93411119]
["bitfinex","ETHUSD",1728349928068,1.4487,2437.2,2436.7,8.03793119]
["bitfinex","ETHUSD",1728349928376,1.4487,2437.2,2436.8,0.35492907]
["bitfinex","ETHUSD",1728349928580,0.10258655,2437.1,2436.9,0.35492907]
["bitfinex","ETHUSD",1728349928783,0.10258655,2437.1,2437.0,0.35492907]
["bitfinex","ETHUSD",1728349929155,0.10258655,2437.1,2436.7,3.93411119]
["bitfinex","ETHUSD",1728349929355,0.10258655,2437.1,2436.8,0.35489481]
["bitfinex","ETHUSD",1728349929555,0.10258655,2437.1,2436.9,0.35489481]
["bitfinex","ETHUSD",1728349929757,0.66800721,2437.1,2437.0,0.2249607]
["bitfinex","ETHUSD",1728349929957,2.41443176,2437.1,2436.6,5.29915648]
["bitfinex","ETHUSD",1728349930492,1.4799,2437.0,2436.6,5.26715648]
["bitfinex","ETHUSD",1728349930687,0.10259382,2436.9,2436.6,5.26715648]
["bitfinex","ETHUSD",1728349931498,0.3150309,2436.8,2436.6,5.26715648]
["bitfinex","ETHUSD",1728349932797,0.3150309,2436.8,2436.6,5.07013829]
["bitfinex","ETHUSD",1728349933471,0.3150309,2436.8,2436.6,0.96613829]
["bitfinex","ETHUSD",1728349934282,1.58249374,2437.0,2436.6,0.96613829]
["bitfinex","ETHUSD",1728349934488,0.3150309,2436.7,2436.6,4.10407]
["bitfinex","ETHUSD",1728349934877,1.58249374,2437.0,2436.6,4.10407]
["bitfinex","ETHUSD",1728349935087,0.3150309,2436.7,2436.6,4.10407]
["bitfinex","ETHUSD",1728349935292,1.58249374,2437.0,2436.6,4.10407]
["bitfinex","ETHUSD",1728349935601,0.3150309,2436.7,2436.6,4.10407]
["bitfinex","ETHUSD",1728349935782,1.58249374,2437.0,2436.6,3.85562154]
["bitfinex","ETHUSD",1728349936115,0.3150309,2436.7,2436.6,3.85562154]
["bitfinex","ETHUSD",1728349936779,2.32571057,2437.0,2436.6,3.85562154]
["bitfinex","ETHUSD",1728349936979,0.3150309,2436.7,2436.6,3.85562154]
["bitfinex","ETHUSD",1728349937190,1.58249374,2437.0,2436.6,3.85562154]
["bitfinex","ETHUSD",1728349937394,1.74642455,2436.9,2436.5,7.10411]
["bitfinex","ETHUSD",1728349937597,0.10259542,2436.8,2436.5,7.10411]
["bitfinex","ETHUSD",1728349937799,1.4318,2436.7,2436.5,7.10411]
["bitfinex","ETHUSD",1728349938288,0.3150309,2436.6,2436.5,7.10411]
["bitfinex","ETHUSD",1728349938886,0.4176297,2436.6,2436.4,3.0]
["bitfinex","ETHUSD",1728349939107,1.18759013,2436.6,2436.4,3.0]
["bitfinex","ETHUSD",1728349940573,1.18759013,2436.6,2436.5,0.47188881]
["bitfinex","ETHUSD",1728349941124,0.4176297,2436.6,2436.5,0.47188881]
["bitfinex","ETHUSD",1728349941815,0.4176297,2436.6,2436.5,0.82550577]
["bitfinex","ETHUSD",1728349941976,0.4176297,2436.6,2436.5,0.64501399]
["bitfinex","ETHUSD",1728349942180,0.3150309,2436.6,2436.5,4.74925399]
["bitfinex","ETHUSD",1728349942383,0.4176373,2436.6,2436.5,0.64501399]
["bitfinex","ETHUSD",1728349942817,0.1026064,2436.6,2436.5,0.64501399]
["bitfinex","ETHUSD",1728349943014,0.4176373,2436.6,2436.5,0.64501399]
["bitfinex","ETHUSD",1728349943818,0.4176373,2436.6,2436.5,4.74925399]
["bitfinex","ETHUSD",1728349945218,0.4176373,2436.6,2436.5,4.56399767]
["bitfinex","ETHUSD",1728349945919,0.4176373,2436.6,2436.5,4.5639143]
["bitfinex","ETHUSD",1728349946380,0.4176373,2436.6,2436.5,4.45776429]
["bitfinex","ETHUSD",1728349947327,0.3150309,2436.6,2436.5,4.45776429]
["bitfinex","ETHUSD",1728349947828,0.10260636,2436.8,2436.7,4.10375]
["bitfinex","ETHUSD",1728349948232,0.10260636,2436.8,2436.7,3.78161875]
["bitfinex","ETHUSD",1728349948516,0.10259814,2436.9,2436.7,3.78161875]
["bitfinex","ETHUSD",1728349948722,0.10259814,2436.9,2436.8,4.10374]
["bitfinex","ETHUSD",1728349948932,0.10259814,2436.9,2436.7,3.78161875]
["bitfinex","ETHUSD",1728349949221,0.10259814,2436.9,2436.7,7.88543875]
["bitfinex","ETHUSD",1728349949722,0.10259814,2436.9,2436.8,4.10374]
["bitfinex","ETHUSD",1728349949926,0.10259814,2436.9,2436.7,7.88538875]
["bitfinex","ETHUSD",1728349950123,1.3866,2437.0,2436.7,7.88538875]
["bitfinex","ETHUSD",1728349950931,0.10259611,2436.9,2436.7,3.78161875]
["bitfinex","ETHUSD",1728349951227,1.48919703,2437.0,2436.7,3.40740727]
["bitfinex","ETHUSD",1728349951412,1.48919703,2437.0,2436.7,7.51123727]
["bitfinex","ETHUSD",1728349951831,1.48919703,2437.0,2436.7,3.40740727]
["bitfinex","ETHUSD",1728349951999,1.48919703,2437.0,2436.7,7.51122727]
["bitfinex","ETHUSD",1728349952199,1.48919703,2437.0,2436.7,3.40740727]
["bitfinex","ETHUSD",1728349952411,2.63339619,2437.0,2436.7,3.40740727]
["bitfinex","ETHUSD",1728349953027,4.10411,2436.6,2436.2,1.14645284]
["bitfinex","ETHUSD",1728349953193,1.5180122,2436.5,2436.2,4.12375284]
["bitfinex","ETHUSD",1728349953389,1.5180122,2436.5,2436.2,8.22841284]
["bitfinex","ETHUSD",1728349954154,1.5180122,2436.5,2436.3,4.10445]
["bitfinex","ETHUSD",1728349954308,1.5180122,2436.5,2436.3,3.92314089]
["bitfinex","ETHUSD",1728349954846,1.4954,2436.7,2436.4,4.10441]
["bitfinex","ETHUSD",1728349955047,0.10261115,2436.6,2436.4,4.10441]
["bitfinex","ETHUSD",1728349955615,1.59801114,2436.7,2436.4,4.10441]
["bitfinex","ETHUSD",1728349956653,1.74642455,2436.6,2436.3,4.10456]
["bitfinex","ETHUSD",1728349956814,0.10261219,2436.5,2436.3,4.10456]
["bitfinex","ETHUSD",1728349957144,0.10261219,2436.5,2436.4,0.46919658]
["bitfinex","ETHUSD",1728349957353,0.10261219,2436.5,2436.4,0.22036505]
["bitfinex","ETHUSD",1728349958438,2.95411381,2436.6,2436.4,0.22036505]
["bitfinex","ETHUSD",1728349958439,3.05672582,2436.6,2436.4,0.22036505]
["bitfinex","ETHUSD",1728349958715,3.05672582,2436.6,2436.3,4.10451]
["bitfinex","ETHUSD",1728349959141,3.05672582,2436.6,2436.3,8.20902]
["bitfinex","ETHUSD",1728349960420,1.84903656,2436.6,2436.4,4.10438]
["bitfinex","ETHUSD",1728349960620,0.3147731,2436.5,2436.4,4.10438]
["bitfinex","ETHUSD",1728349960947,1.59801113,2436.7,2436.4,4.10438]
["bitfinex","ETHUSD",1728349961152,0.3147731,2436.5,2436.4,4.10438]
["bitfinex","ETHUSD",1728349961366,1.59801113,2436.7,2436.4,4.10438]
["bitfinex","ETHUSD",1728349961573,0.3147731,2436.5,2436.4,4.10438]
["bitfinex","ETHUSD",1728349962069,1.4954,2436.7,2436.4,4.10438]
["bitfinex","ETHUSD",1728349962375,1.84903405,2436.8,2436.5,4.10417]
["bitfinex","ETHUSD",1728349962664,1.84903405,2436.8,2436.6,4.10399]
["bitfinex","ETHUSD",1728349962665,0.41737581,2436.7,2436.6,4.10399]
["bitfinex","ETHUSD",1728349962867,0.3147731,2436.7,2436.5,4.10417]
["bitfinex","ETHUSD",1728349963078,1.4911,2436.6,2436.3,4.10446]
["bitfinex","ETHUSD",1728349963367,0.31455212,2436.5,2436.3,4.10446]
["bitfinex","ETHUSD",1728349963569,0.31455212,2436.5,2436.3,3.88017845]
["bitfinex","ETHUSD",1728349964066,0.41716578,2436.5,2436.3,3.88017845]
["bitfinex","ETHUSD",1728349965261,0.64454136,2436.5,2436.2,8.22842284]
["bitfinex","ETHUSD",1728349966534,0.64454136,2436.5,2436.2,3.8145449]
["bitfinex","ETHUSD",1728349966733,0.31455212,2436.5,2436.3,4.10457]
["bitfinex","ETHUSD",1728349967147,0.31455212,2436.5,2436.4,4.10441]
["bitfinex","ETHUSD",1728349967475,3.28222859,2436.8,2436.4,4.12301]
["bitfinex","ETHUSD",1728349967636,0.31455212,2436.7,2436.5,4.10421]
["bitfinex","ETHUSD",1728349967836,3.28222859,2436.8,2436.5,4.10421]
["bitfinex","ETHUSD",1728349968040,0.31455212,2436.7,2436.5,4.10421]
["bitfinex","ETHUSD",1728349968373,4.02080145,2436.8,2436.5,4.10421]
["bitfinex","ETHUSD",1728349968572,0.31455212,2436.6,2436.5,4.10421]
["bitfinex","ETHUSD",1728349968772,3.28222859,2436.8,2436.5,4.10421]
["bitfinex","ETHUSD",1728349968998,0.31455212,2436.6,2436.5,4.10421]
["bitfinex","ETHUSD",1728349969194,0.10260439,2436.7,2436.5,4.10421]
["bitfinex","ETHUSD",1728349969403,0.31455212,2436.6,2436.5,4.10421]
["bitfinex","ETHUSD",1728349969571,0.31455212,2436.6,2436.5,4.23521862]
["bitfinex","ETHUSD",1728349969895,3.17962455,2436.8,2436.5,4.23521862]
["bitfinex","ETHUSD",1728349970096,0.31455212,2436.7,2436.6,4.57145679]
["bitfinex","ETHUSD",1728349970303,3.17962455,2436.8,2436.6,4.57145679]
["bitfinex","ETHUSD",1728349970475,3.17962455,2436.8,2436.7,0.46739679]
["bitfinex","ETHUSD",1728349970807,3.91818941,2436.8,2436.7,0.46739679]
["bitfinex","ETHUSD",1728349972598,3.91818941,2436.8,2436.7,0.26348417]
["bitfinex","ETHUSD",1728349975603,4.23286677,2436.8,2436.7,0.26348417]
["bitfinex","ETHUSD",1728349975899,4.33547148,2436.8,2436.5,4.10423]
["bitfinex","ETHUSD",1728349977890,0.10260437,2436.7,2436.5,4.10423]
["bitfinex","ETHUSD",1728349978198,0.10260437,2436.7,2436.6,4.10407]
["bitfinex","ETHUSD",1728349978768,0.10260437,2436.7,2436.6,3.97124464]
["bitfinex","ETHUSD",1728349981787,0.10260437,2436.7,2436.6,3.83239009]
["bitfinex","ETHUSD",1728349982909,0.10260437,2436.7,2436.5,4.10423]
["bitfinex","ETHUSD",1728349984205,0.50468375,2436.7,2436.3,4.10449]
["bitfinex","ETHUSD",1728349984969,0.50468375,2436.7,2436.3,3.83539628]
["bitfinex","ETHUSD",1728349986211,0.50468375,2436.7,2436.4,4.10439]
["bitfinex","ETHUSD",1728349987316,0.10260437,2436.7,2436.5,4.10417]
["bitfinex","ETHUSD",1728349987715,0.10260437,2436.7,2436.6,0.46454855]
["bitfinex","ETHUSD",1728349987883,3.17962455,2436.8,2436.6,0.46455069]
["bitfinex","ETHUSD",1728349987884,3.28223196,2436.8,2436.6,0.46455069]
["bitfinex","ETHUSD",1728349988084,4.43116916,2436.8,2436.7,0.46455069]
["bitfinex","ETHUSD",1728349990623,4.74581705,2436.8,2436.7,0.46455069]
["bitfinex","ETHUSD",1728349991120,0.31464789,2436.8,2436.7,0.0288]
["bitfinex","ETHUSD",1728349991422,0.86095301,2437.3,2436.9,0.0288]
["bitfinex","ETHUSD",1728349991587,2.70995797,2437.3,2436.9,4.13228]
["bitfinex","ETHUSD",1728349994120,2.70995797,2437.3,2436.9,3.86604537]
["bitfinex","ETHUSD",1728349994699,2.70995797,2437.3,2436.8,4.10361]
["bitfinex","ETHUSD",1728349995102,6.81285797,2437.3,2436.8,4.10361]
["bitfinex","ETHUSD",1728349996428,4.10306,2437.2,2436.7,3.0]
["bitfinex","ETHUSD",1728349996739,1.74642455,2436.9,2436.5,3.0]
["bitfinex","ETHUSD",1728349997029,5.62815128,2436.8,2436.4,1.06191125]
["bitfinex","ETHUSD",1728349997229,4.10391,2436.7,2436.4,0.93452822]
["bitfinex","ETHUSD",1728349998922,1.52430128,2436.8,2436.4,0.93452822]
["bitfinex","ETHUSD",1728349999127,6.36549186,2436.8,2436.4,0.93452822]
["bitfinex","ETHUSD",1728349999335,0.30439686,2436.7,2436.4,0.93452822]
["bitfinex","ETHUSD",1728349999506,6.36549186,2436.8,2436.4,0.93452822]
["bitfinex","ETHUSD",1728349999711,0.30437463,2436.7,2436.4,0.93452822]
["bitfinex","ETHUSD",1728350000023,6.36549186,2436.8,2436.4,0.93452822]
["bitfinex","ETHUSD",1728350000232,0.30437463,2436.6,2436.4,0.64150097]
["bitfinex","ETHUSD",1728350000397,6.36549186,2436.8,2436.4,0.64150097]
["bitfinex","ETHUSD",1728350000599,0.30437463,2436.5,2436.4,0.64150097]
["bitfinex","ETHUSD",1728350000816,7.07191419,2436.7,2436.4,0.64150097]
["bitfinex","ETHUSD",1728350001023,0.30437463,2436.5,2436.4,0.64150097]
["bitfinex","ETHUSD",1728350001333,0.30435982,2436.5,2436.4,0.64150097]
["bitfinex","ETHUSD",1728350001537,3.07058787,2436.7,2436.4,0.64150097]
["bitfinex","ETHUSD",1728350001753,0.30435982,2436.6,2436.4,0.64150097]
["bitfinex","ETHUSD",1728350003262,0.30435982,2436.6,2436.4,0.30390933]
["bitfinex","ETHUSD",1728350003440,0.30435982,2436.6,2436.5,35.0]
["bitfinex","ETHUSD",1728350005350,0.30435982,2436.6,2436.5,35.46229389]
["bitfinex","ETHUSD",1728350006205,0.30435982,2436.6,2436.3,8.20898]
["bitfinex","ETHUSD",1728350006613,0.30435982,2436.6,2436.4,4.10429]
["bitfinex","ETHUSD",1728350007012,0.10260205,2436.7,2436.4,4.10429]
["bitfinex","ETHUSD",1728350007214,0.30443388,2436.5,2436.4,4.10429]
["bitfinex","ETHUSD",1728350007453,1.4217,2436.8,2436.4,4.10429]
["bitfinex","ETHUSD",1728350007649,0.30443388,2436.5,2436.4,4.10429]
["bitfinex","ETHUSD",1728350007856,1.84902821,2436.7,2436.4,35.0]
["bitfinex","ETHUSD",1728350008449,1.84902821,2436.7,2436.3,4.10456]
["bitfinex","ETHUSD",1728350008653,0.30443388,2436.6,2436.3,8.20906]
["bitfinex","ETHUSD",1728350008882,0.30443388,2436.6,2436.5,35.0]
["bitfinex","ETHUSD",1728350009212,5.95296821,2436.7,2436.5,35.0]
["bitfinex","ETHUSD",1728350009412,5.95296821,2436.7,2436.3,4.1045]
["bitfinex","ETHUSD",1728350009413,0.30443388,2436.6,2436.3,4.1045]
["bitfinex","ETHUSD",1728350009831,0.30443388,2436.6,2436.3,8.20899]
["bitfinex","ETHUSD",1728350010355,0.30443388,2436.6,2436.5,35.0]
["bitfinex","ETHUSD",1728350012558,0.30443388,2436.6,2436.4,4.10439]
["bitfinex","ETHUSD",1728350013063,0.30443388,2436.6,2436.5,0.35411278]
["bitfinex","ETHUSD",1728350013552,0.30443388,2436.6,2436.5,35.35411278]
["bitfinex","ETHUSD",1728350013755,0.30443388,2436.6,2436.5,35.0]
["bitfinex","ETHUSD",1728350013942,0.30443388,2436.6,2436.5,35.35410489]
["bitfinex","ETHUSD",1728350015459,0.30443388,2436.6,2436.5,0.35410489]
["bitfinex","ETHUSD",1728350016618,0.30443388,2436.6,2436.5,35.35410489]
["bitfinex","ETHUSD",1728350018652,0.30443388,2436.6,2436.5,35.15124452]
["bitfinex","ETHUSD",1728350019243,0.30443388,2436.6,2436.5,35.0]
["bitfinex","ETHUSD",1728350021663,0.30443388,2436.6,2436.3,4.10457]
["bitfinex","ETHUSD",1728350022521,0.30443388,2436.6,2436.5,35.0]
["bitfinex","ETHUSD",1728350024761,4.40851388,2436.6,2436.2,4.10472]
["bitfinex","ETHUSD",1728350025762,4.40851388,2436.6,2436.5,35.0]
["bitfinex","ETHUSD",1728350026562,4.10408,2436.6,2436.5,35.0]
["bitfinex","ETHUSD",1728350027449,5.85036455,2436.7,2436.5,35.0]
["bitfinex","ETHUSD",1728350027765,5.85036455,2436.7,2436.3,4.10457]
["bitfinex","ETHUSD",1728350028271,0.30445612,2436.6,2436.3,4.10457]
["bitfinex","ETHUSD",1728350028757,0.30445612,2436.6,2436.5,35.0]
["bitfinex","ETHUSD",1728350029017,5.85036455,2436.7,2436.5,35.0]
["bitfinex","ETHUSD",1728350029353,5.85036455,2436.7,2436.3,4.10457]
["bitfinex","ETHUSD",1728350029579,0.30445612,2436.6,2436.3,4.10457]
["bitfinex","ETHUSD",1728350029790,0.30445612,2436.6,2436.5,35.0]
["bitfinex","ETHUSD",1728350030158,5.85036455,2436.7,2436.5,35.0]
["bitfinex","ETHUSD",1728350030456,5.85036455,2436.7,2436.3,4.10457]
["bitfinex","ETHUSD",1728350030658,0.30445612,2436.6,2436.3,4.10457]
["bitfinex","ETHUSD",1728350030882,0.30445612,2436.6,2436.5,35.0]
["bitfinex","ETHUSD",1728350031085,5.85036455,2436.7,2436.5,35.0]
["bitfinex","ETHUSD",1728350031290,5.95297114,2436.7,2436.5,35.0]
["bitfinex","ETHUSD",1728350031503,5.95297114,2436.7,2436.3,3.86357644]
["bitfinex","ETHUSD",1728350031679,0.30447835,2436.6,2436.3,3.86357644]
["bitfinex","ETHUSD",1728350032007,0.30447835,2436.6,2436.5,35.0]
["bitfinex","ETHUSD",1728350032353,5.85036455,2436.7,2436.5,35.0]
["bitfinex","ETHUSD",1728350032863,5.85036455,2436.7,2436.3,3.86357644]
["bitfinex","ETHUSD",1728350033195,0.30447835,2436.6,2436.3,3.86357644]
["bitfinex","ETHUSD",1728350033371,0.30447835,2436.6,2436.5,35.0]
["bitfinex","ETHUSD",1728350033758,5.85036455,2436.7,2436.3,3.86357644]
["bitfinex","ETHUSD",1728350033959,0.30447835,2436.6,2436.3,3.86357644]
["bitfinex","ETHUSD",1728350034192,0.30447835,2436.6,2436.2,4.10472]
["bitfinex","ETHUSD",1728350034498,5.95297034,2436.7,2436.2,4.10472]
["bitfinex","ETHUSD",1728350034899,5.95297034,2436.7,2436.6,35.0]
["bitfinex","ETHUSD",1728350035193,7.30268493,2436.7,2436.6,35.0]
["bitfinex","ETHUSD",1728350035703,5.55626038,2436.7,2436.6,35.0]
["bitfinex","ETHUSD",1728350036008,0.30447835,2436.7,2436.6,35.0]
["bitfinex","ETHUSD",1728350036358,5.52545,2436.8,2436.6,35.0]
["bitfinex","ETHUSD",1728350036580,0.30447835,2436.7,2436.4,4.1044]
["bitfinex","ETHUSD",1728350037005,0.10260133,2436.7,2436.6,35.0]
["bitfinex","ETHUSD",1728350037206,0.10260137,2436.7,2436.6,35.0]
["bitfinex","ETHUSD",1728350037381,9.62927,2436.8,2436.6,35.0]
["bitfinex","ETHUSD",1728350037713,10.76683946,2436.8,2436.6,35.0]
["bitfinex","ETHUSD",1728350037912,6.66301946,2436.8,2436.3,4.10456]
["bitfinex","ETHUSD",1728350038224,6.76562086,2436.8,2436.3,4.10456]
["bitfinex","ETHUSD",1728350038385,6.76562086,2436.8,2436.7,35.0]
["bitfinex","ETHUSD",1728350039614,6.66301946,2436.8,2436.7,35.0]
["bitfinex","ETHUSD",1728350039781,7.0700948,2436.8,2436.7,35.0]
["bitfinex","ETHUSD",1728350039982,6.96749549,2436.8,2436.4,4.10439]
["bitfinex","ETHUSD",1728350040222,5.93252738,2436.8,2436.4,4.10439]
["bitfinex","ETHUSD",1728350040575,5.93252738,2436.8,2436.5,4.10422]
["bitfinex","ETHUSD",1728350040576,0.30447603,2436.8,2436.5,4.10422]
["bitfinex","ETHUSD",1728350041102,0.30447603,2436.8,2436.7,35.0]
["bitfinex","ETHUSD",1728350041682,4.40821603,2436.8,2436.7,35.0]
["bitfinex","ETHUSD",1728350041884,5.93376734,2436.8,2436.7,35.0]
["bitfinex","ETHUSD",1728350042404,7.32176734,2436.8,2436.7,35.0]
["bitfinex","ETHUSD",1728350043106,4.10398,2436.7,2436.2,8.20927]
["bitfinex","ETHUSD",1728350043293,0.30450566,2436.6,2436.2,8.20927]
["bitfinex","ETHUSD",1728350043678,0.30450566,2436.6,2436.2,4.10461]
["bitfinex","ETHUSD",1728350044053,0.30450566,2436.6,2436.5,35.0]
["bitfinex","ETHUSD",1728350046059,0.30450566,2436.6,2436.3,4.10457]
["bitfinex","ETHUSD",1728350047015,0.30450566,2436.6,2436.5,35.0]
["bitfinex","ETHUSD",1728350047259,4.40857566,2436.6,2436.5,35.0]
["bitfinex","ETHUSD",1728350047572,7.59756308,2436.6,2436.5,35.0]
["bitfinex","ETHUSD",1728350047775,6.5575911,2436.6,2436.5,35.0]
["bitfinex","ETHUSD",1728350049148,4.10453,2436.4,2435.9,4.10525]
["bitfinex","ETHUSD",1728350049355,1.4973,2436.2,2435.9,4.10525]
["bitfinex","ETHUSD",1728350049554,0.10262705,2436.1,2435.9,4.10525]
["bitfinex","ETHUSD",1728350049868,0.30428338,2436.0,2435.9,4.10525]
["bitfinex","ETHUSD",1728350050963,1.74642455,2436.3,2436.0,4.10499]
["bitfinex","ETHUSD",1728350051276,0.30428338,2436.2,2436.0,4.10499]
["bitfinex","ETHUSD",1728350051684,1.74642455,2436.3,2436.0,4.10499]
["bitfinex","ETHUSD",1728350051841,0.30428338,2436.1,2436.0,4.10499]
["bitfinex","ETHUSD",1728350052188,0.30428338,2436.1,2435.8,4.88190301]
["bitfinex","ETHUSD",1728350052392,0.30428338,2436.1,2435.8,0.77648301]
["bitfinex","ETHUSD",1728350052666,3.47430793,2436.1,2436.0,35.0]
["bitfinex","ETHUSD",1728350052877,4.51059195,2436.1,2436.0,35.0]
["bitfinex","ETHUSD",1728350053040,4.61322018,2436.1,2436.0,35.0]
["bitfinex","ETHUSD",1728350053884,4.51059195,2436.1,2436.0,35.0]
["bitfinex","ETHUSD",1728350054470,3.47430793,2436.1,2436.0,35.0]
["bitfinex","ETHUSD",1728350055284,3.47430793,2436.1,2435.8,4.88182301]
["bitfinex","ETHUSD",1728350056514,1.72788338,2436.1,2436.0,35.0]
["bitfinex","ETHUSD",1728350056792,3.31005252,2436.3,2436.0,39.10509]
["bitfinex","ETHUSD",1728350057198,0.30386842,2436.2,2436.0,4.10509]
["bitfinex","ETHUSD",1728350057563,4.1052,2436.0,2435.8,0.77648301]
["bitfinex","ETHUSD",1728350057897,2.15292979,2435.9,2435.5,4.10589]
["bitfinex","ETHUSD",1728350058192,2.15292979,2435.9,2435.3,4.10625]
["bitfinex","ETHUSD",1728350058193,1.74642455,2435.7,2435.3,4.10625]
["bitfinex","ETHUSD",1728350058380,0.10265028,2435.6,2435.3,3.80832518]
["bitfinex","ETHUSD",1728350058588,2.05017439,2435.5,2435.3,3.80832518]
["bitfinex","ETHUSD",1728350059125,2.05017439,2435.5,2435.4,35.0]
["bitfinex","ETHUSD",1728350059771,1.74642455,2435.5,2435.4,35.0]
["bitfinex","ETHUSD",1728350059972,2.04977409,2435.5,2435.4,35.0]
["bitfinex","ETHUSD",1728350060819,0.30334954,2435.5,2435.4,35.0]
["bitfinex","ETHUSD",1728350061508,0.30334954,2435.5,2435.3,4.10625]
["bitfinex","ETHUSD",1728350062501,0.30334954,2435.5,2435.4,35.0]
["bitfinex","ETHUSD",1728350064102,1.56364464,2435.8,2435.4,39.1061]
["bitfinex","ETHUSD",1728350064411,1.56364464,2435.8,2435.4,4.1061]
["bitfinex","ETHUSD",1728350064412,0.30334954,2435.7,2435.4,4.1061]
["bitfinex","ETHUSD",1728350064716,1.56364464,2435.8,2435.4,4.1061]
["bitfinex","ETHUSD",1728350065005,2.04977409,2435.7,2435.3,4.10617]
["bitfinex","ETHUSD",1728350065212,0.1026511,2435.6,2435.3,4.10617]
["bitfinex","ETHUSD",1728350065572,0.1026511,2435.6,2435.5,35.0]
["bitfinex","ETHUSD",1728350065772,0.30298631,2435.6,2435.5,35.0]
["bitfinex","ETHUSD",1728350067502,0.30298631,2435.6,2435.3,4.10617]
["bitfinex","ETHUSD",1728350068638,0.30298631,2435.6,2435.5,35.0]
["bitfinex","ETHUSD",1728350070607,0.30298631,2435.6,2435.3,4.10617]
["bitfinex","ETHUSD",1728350071742,0.30298631,2435.6,2435.5,35.0]
["bitfinex","ETHUSD",1728350073643,0.30298631,2435.6,2435.3,4.10617]
["bitfinex","ETHUSD",1728350074177,0.40563689,2435.6,2435.3,4.10617]
["bitfinex","ETHUSD",1728350074741,0.40563689,2435.6,2435.5,35.0]
["bitfinex","ETHUSD",1728350076749,0.40563689,2435.6,2435.3,4.10617]
["bitfinex","ETHUSD",1728350077718,0.40563689,2435.6,2435.5,35.0]
["bitfinex","ETHUSD",1728350079711,0.40563689,2435.6,2435.3,4.10617]
["bitfinex","ETHUSD",1728350080735,0.40563689,2435.6,2435.5,35.0]
["bitfinex","ETHUSD",1728350083046,0.40563689,2435.6,2435.3,4.10617]
["bitfinex","ETHUSD",1728350084058,0.40563689,2435.6,2435.5,35.0]
["bitfinex","ETHUSD",1728350085865,0.40563689,2435.6,2435.3,4.10617]
["bitfinex","ETHUSD",1728350086957,0.40563689,2435.6,2435.5,35.0]
["bitfinex","ETHUSD",1728350087362,1.25166033,2435.6,2435.5,35.0]
["bitfinex","ETHUSD",1728350088963,4.10595,2435.5,2435.1,4.10648]
["bitfinex","ETHUSD",1728350089234,1.84908665,2435.4,2435.0,7.10664]
["bitfinex","ETHUSD",1728350089396,2.15200622,2435.4,2435.0,7.10664]
["bitfinex","ETHUSD",1728350089942,2.15200622,2435.4,2435.3,35.0]
["bitfinex","ETHUSD",1728350090256,3.41494019,2435.4,2435.3,35.0]
["bitfinex","ETHUSD",1728350090567,4.79904019,2435.4,2435.3,35.0]
["bitfinex","ETHUSD",1728350091989,4.79904019,2435.4,2435.1,4.10658]
["bitfinex","ETHUSD",1728350092485,3.53610622,2435.4,2435.1,4.10658]
["bitfinex","ETHUSD",1728350092979,3.53610622,2435.4,2435.3,35.0]
["bitfinex","ETHUSD",1728350095189,3.53610622,2435.4,2435.1,4.10658]
["bitfinex","ETHUSD",1728350096190,3.53610622,2435.4,2435.3,35.0]
["bitfinex","ETHUSD",1728350098152,3.53610622,2435.4,2435.3,34.69940504]
["bitfinex","ETHUSD",1728350101277,3.53610622,2435.4,2435.1,4.10657]
["bitfinex","ETHUSD",1728350101482,3.53610622,2435.4,2435.0,4.10664]
["bitfinex","ETHUSD",1728350101884,4.71089784,2435.4,2435.0,8.21334]
["bitfinex","ETHUSD",1728350102103,4.71089784,2435.4,2435.0,4.10664]
["bitfinex","ETHUSD",1728350102320,7.62057329,2435.4,2435.3,35.0]
["bitfinex","ETHUSD",1728350103130,5.26089784,2435.4,2435.3,35.0]
["bitfinex","ETHUSD",1728350104116,9.36699784,2435.4,2435.3,35.0]
["bitfinex","ETHUSD",1728350104319,5.58977,2435.3,2434.8,5.68193904]
["bitfinex","ETHUSD",1728350104495,1.84909745,2435.2,2434.8,5.68193904]
["bitfinex","ETHUSD",1728350104692,2.15170558,2435.2,2434.8,9.78895904]
["bitfinex","ETHUSD",1728350105233,2.15170558,2435.2,2435.1,35.0]
["bitfinex","ETHUSD",1728350107424,1.38,2435.1,2434.8,1.57483904]
["bitfinex","ETHUSD",1728350107588,2.91534122,2435.0,2434.8,1.57483904]
["bitfinex","ETHUSD",1728350108427,2.91534122,2435.0,2434.9,35.0]
["bitfinex","ETHUSD",1728350110382,2.91534122,2435.0,2434.8,1.57483904]
["bitfinex","ETHUSD",1728350110578,1.16891667,2435.0,2434.8,5.68192904]
["bitfinex","ETHUSD",1728350110778,0.40510311,2435.0,2434.8,1.57483904]
["bitfinex","ETHUSD",1728350111602,2.15152766,2435.0,2434.8,1.57483904]
["bitfinex","ETHUSD",1728350113426,2.15152766,2435.0,2434.8,1.33761943]
["bitfinex","ETHUSD",1728350114320,7.02223143,2435.0,2434.8,1.33761943]
["bitfinex","ETHUSD",1728350114528,7.02212143,2435.0,2434.8,1.33761943]
["bitfinex","ETHUSD",1728350114734,1.16891688,2435.0,2434.8,1.33761943]
["bitfinex","ETHUSD",1728350115023,0.40510311,2435.0,2434.8,1.33761943]
["bitfinex","ETHUSD",1728350115387,0.40510311,2435.0,2434.6,4.10741]
["bitfinex","ETHUSD",1728350115841,4.51190311,2435.0,2434.6,4.10741]
["bitfinex","ETHUSD",1728350116526,4.51190311,2435.0,2434.5,3.76392591]
["bitfinex","ETHUSD",1728350116689,4.51190311,2435.0,2434.5,7.87144591]
["bitfinex","ETHUSD",1728350118792,0.30242502,2435.0,2434.7,4.10716]
["bitfinex","ETHUSD",1728350118990,0.1026736,2434.9,2434.3,0.411]
["bitfinex","ETHUSD",1728350119269,0.1026736,2434.9,2434.5,4.10753]
["bitfinex","ETHUSD",1728350119620,0.30202448,2434.8,2434.5,3.97873726]
["bitfinex","ETHUSD",1728350119818,0.30202448,2434.8,2434.6,4.10742]
["bitfinex","ETHUSD",1728350120133,0.30202448,2434.8,2434.5,8.08627726]
["bitfinex","ETHUSD",1728350120290,0.30202448,2434.8,2434.6,4.10744]
["bitfinex","ETHUSD",1728350120939,11.55537711,2435.0,2434.5,4.1076]
["bitfinex","ETHUSD",1728350121109,0.30202448,2434.7,2434.4,4.10769]
["bitfinex","ETHUSD",1728350121310,5.36524026,2434.9,2434.4,4.10769]
["bitfinex","ETHUSD",1728350121645,1.74642455,2434.6,2434.1,4.10821]
["bitfinex","ETHUSD",1728350121935,0.40452634,2434.5,2434.2,4.1081]
["bitfinex","ETHUSD",1728350122296,0.3018316,2434.5,2434.3,4.10784]
["bitfinex","ETHUSD",1728350122750,0.10269458,2434.6,2434.2,3.76108398]
["bitfinex","ETHUSD",1728350123033,0.64878871,2434.6,2434.2,3.76108398]
["bitfinex","ETHUSD",1728350123233,0.3017203,2434.5,2434.2,7.86912398]
["bitfinex","ETHUSD",1728350123438,0.3017203,2434.5,2434.2,3.76108398]
["bitfinex","ETHUSD",1728350124240,0.40441499,2434.5,2434.2,3.76108398]
["bitfinex","ETHUSD",1728350124435,0.3017203,2434.5,2434.2,3.76108398]
["bitfinex","ETHUSD",1728350125773,0.3017203,2434.5,2434.2,3.47317111]
["bitfinex","ETHUSD",1728350126764,1.36245821,2434.5,2434.2,3.47317111]
["bitfinex","ETHUSD",1728350128433,0.3017203,2434.5,2434.2,3.47317111]
["bitfinex","ETHUSD",1728350128742,5.65207454,2434.7,2434.2,3.47317111]
["bitfinex","ETHUSD",1728350128953,0.30143833,2434.4,2434.3,4.10794]
["bitfinex","ETHUSD",1728350129105,5.65207454,2434.7,2434.3,4.10794]
["bitfinex","ETHUSD",1728350129306,0.30143833,2434.4,2434.3,4.10794]
["bitfinex","ETHUSD",1728350129534,5.65207454,2434.7,2434.3,4.10794]
["bitfinex","ETHUSD",1728350129755,0.30143833,2434.4,2434.3,4.10794]
["bitfinex","ETHUSD",1728350130037,5.51118,2434.9,2434.3,4.10794]
["bitfinex","ETHUSD",1728350130038,0.10269446,2434.8,2434.4,4.1077]
["bitfinex","ETHUSD",1728350130248,4.20980446,2434.8,2434.4,4.1077]
["bitfinex","ETHUSD",1728350130408,0.10269446,2434.8,2434.4,4.1077]
["bitfinex","ETHUSD",1728350130622,0.10269446,2434.8,2434.5,4.10758]
["bitfinex","ETHUSD",1728350131420,5.51118,2434.9,2434.5,4.10758]
["bitfinex","ETHUSD",1728350131421,5.61386426,2434.9,2434.5,4.10758]
["bitfinex","ETHUSD",1728350131631,6.76056514,2434.9,2434.5,4.10758]
["bitfinex","ETHUSD",1728350131943,6.76056514,2434.9,2434.5,3.87054686]
["bitfinex","ETHUSD",1728350132725,10.86765514,2434.9,2434.4,4.10777]
["bitfinex","ETHUSD",1728350132951,0.10268437,2434.8,2434.4,4.10777]
["bitfinex","ETHUSD",1728350133348,0.10268437,2434.8,2434.4,8.21547]
["bitfinex","ETHUSD",1728350133549,0.10268437,2434.8,2434.4,4.1077]
["bitfinex","ETHUSD",1728350134220,0.10268437,2434.8,2434.4,8.21541]
["bitfinex","ETHUSD",1728350135061,0.10268437,2434.8,2434.4,7.90640364]
["bitfinex","ETHUSD",1728350135461,0.10268437,2434.8,2434.5,4.10757]
["bitfinex","ETHUSD",1728350137968,0.10268437,2434.8,2434.5,3.94227194]
["bitfinex","ETHUSD",1728350138173,0.95338335,2434.8,2434.5,3.94227194]
["bitfinex","ETHUSD",1728350140227,6.65788088,2434.9,2434.4,3.79869364]
["bitfinex","ETHUSD",1728350140228,0.10268384,2434.9,2434.4,4.10763]
["bitfinex","ETHUSD",1728350140433,9.71889703,2435.1,2434.6,4.10736]
["bitfinex","ETHUSD",1728350140660,4.20945409,2435.0,2434.4,4.10772]
["bitfinex","ETHUSD",1728350140964,4.20945409,2435.0,2434.5,4.1076]
["bitfinex","ETHUSD",1728350140965,4.51095919,2435.0,2434.5,4.1076]
["bitfinex","ETHUSD",1728350141142,4.51095919,2435.0,2434.6,3.97492493]
["bitfinex","ETHUSD",1728350141343,5.68764856,2435.0,2434.6,3.97492493]
["bitfinex","ETHUSD",1728350143563,1.4815,2434.9,2434.5,4.1076]
["bitfinex","ETHUSD",1728350143763,1.58418411,2434.9,2434.5,4.1076]
["bitfinex","ETHUSD",1728350143949,1.17668937,2435.0,2434.2,7.691]
["bitfinex","ETHUSD",1728350144162,1.4815,2434.7,2434.2,7.28]
["bitfinex","ETHUSD",1728350144564,0.3015051,2434.6,2434.2,7.28]
["bitfinex","ETHUSD",1728350144771,0.3015051,2434.6,2434.1,0.411]
["bitfinex","ETHUSD",1728350144992,0.3015051,2434.6,2434.5,4.10761]
["bitfinex","ETHUSD",1728350145573,1.55037735,2435.1,2434.7,4.10716]
["bitfinex","ETHUSD",1728350145783,2.13567281,2435.1,2434.7,4.10716]
["bitfinex","ETHUSD",1728350146072,2.13567281,2435.1,2434.8,4.10702]
["bitfinex","ETHUSD",1728350146266,2.13567281,2435.1,2434.7,4.10716]
["bitfinex","ETHUSD",1728350146475,2.13567281,2435.1,2434.7,8.21435]
["bitfinex","ETHUSD",1728350146672,0.79886274,2435.0,2434.8,4.1071]
["bitfinex","ETHUSD",1728350147382,0.10267853,2434.9,2434.6,4.10742]
["bitfinex","ETHUSD",1728350147534,1.5153,2434.8,2434.6,4.10742]
["bitfinex","ETHUSD",1728350148876,1.55518372,2435.0,2434.7,4.10728]
["bitfinex","ETHUSD",1728350149951,0.10267761,2434.9,2434.7,4.10728]
["bitfinex","ETHUSD",1728350150139,1.4525,2435.0,2434.7,4.10728]
["bitfinex","ETHUSD",1728350150346,2.19331222,2435.0,2434.7,3.76583557]
["bitfinex","ETHUSD",1728350150579,0.10267771,2434.9,2434.5,4.10759]
["bitfinex","ETHUSD",1728350151075,1.404,2434.8,2434.5,4.10759]
["bitfinex","ETHUSD",1728350151975,1.404,2434.8,2434.5,8.21513]
["bitfinex","ETHUSD",1728350152535,1.404,2434.8,2434.5,4.10754]
["bitfinex","ETHUSD",1728350152842,1.404,2434.8,2434.5,4.10753]
["bitfinex","ETHUSD",1728350153067,2.21407045,2434.8,2434.5,4.10753]
["bitfinex","ETHUSD",1728350153580,2.21407045,2434.8,2434.6,4.10744]
["bitfinex","ETHUSD",1728350155547,0.30151993,2434.7,2434.6,4.10744]
["bitfinex","ETHUSD",1728350155746,2.21407045,2434.8,2434.6,4.10744]
["bitfinex","ETHUSD",1728350155941,0.30151993,2434.7,2434.6,4.10744]
["bitfinex","ETHUSD",1728350156358,2.21407045,2434.8,2434.6,3.92408275]
["bitfinex","ETHUSD",1728350156558,0.30151993,2434.7,2434.6,3.92408275]
["bitfinex","ETHUSD",1728350156980,2.21407045,2434.8,2434.6,3.92408275]
["bitfinex","ETHUSD",1728350157279,0.30151993,2434.7,2434.6,3.92408275]
["bitfinex","ETHUSD",1728350157458,2.21407045,2434.8,2434.6,3.92408275]
["bitfinex","ETHUSD",1728350157784,0.53319475,2434.7,2434.6,3.92408275]
["bitfinex","ETHUSD",1728350158090,0.30151993,2434.7,2434.6,3.92408275]
["bitfinex","ETHUSD",1728350158382,2.21407045,2434.8,2434.6,3.92408275]
["bitfinex","ETHUSD",1728350158580,0.30151993,2434.7,2434.6,3.92408275]
["bitfinex","ETHUSD",1728350158888,2.21407045,2434.8,2434.6,3.92408275]
["bitfinex","ETHUSD",1728350159088,0.30151993,2434.7,2434.6,3.92408275]
["bitfinex","ETHUSD",1728350159401,0.26182681,2434.7,2434.6,3.92408275]
["bitfinex","ETHUSD",1728350159691,2.21407045,2434.8,2434.6,3.67858204]
["bitfinex","ETHUSD",1728350159887,0.30151993,2434.7,2434.6,3.67858204]
["bitfinex","ETHUSD",1728350160191,0.10268734,2434.7,2434.3,4.10781]
["bitfinex","ETHUSD",1728350160359,0.40420727,2434.7,2434.3,4.10781]
["bitfinex","ETHUSD",1728350160697,0.30151993,2434.6,2434.4,4.10777]
["bitfinex","ETHUSD",1728350161394,0.30151993,2434.6,2434.5,4.10761]
["bitfinex","ETHUSD",1728350161694,2.21407045,2434.8,2434.5,4.10761]
["bitfinex","ETHUSD",1728350161999,0.30151993,2434.7,2434.5,4.10761]
["bitfinex","ETHUSD",1728350162492,5.61159,2435.0,2434.6,4.10745]
["bitfinex","ETHUSD",1728350162662,6.75804446,2435.0,2434.6,3.78709738]
["bitfinex","ETHUSD",1728350163269,0.10268352,2434.9,2434.6,3.78709738]
["bitfinex","ETHUSD",1728350165684,0.10268352,2434.9,2434.6,3.41393562]
["bitfinex","ETHUSD",1728350166691,1.4766,2434.8,2434.0,0.411]
["bitfinex","ETHUSD",1728350166892,1.4766,2434.8,2434.5,4.10751]
["bitfinex","ETHUSD",1728350167088,0.10268353,2434.7,2434.4,4.10775]
["bitfinex","ETHUSD",1728350167327,4.10752,2434.6,2434.1,8.21635]
["bitfinex","ETHUSD",1728350167494,1.57929753,2434.5,2434.1,4.10814]
["bitfinex","ETHUSD",1728350167915,1.57929753,2434.5,2434.1,8.21631]
["bitfinex","ETHUSD",1728350168418,2.73336374,2434.5,2434.2,4.10807]
["bitfinex","ETHUSD",1728350168614,1.4766,2434.5,2434.3,4.10794]
["bitfinex","ETHUSD",1728350168833,3.32571585,2434.8,2434.4,3.97941436]
["bitfinex","ETHUSD",1728350170432,7.43285585,2434.8,2434.4,3.97941436]
["bitfinex","ETHUSD",1728350170636,0.30145317,2434.7,2434.4,3.97941436]
["bitfinex","ETHUSD",1728350170941,1.28682719,2434.7,2434.3,4.10795]
["bitfinex","ETHUSD",1728350171121,0.30145317,2434.6,2434.3,4.10795]
["bitfinex","ETHUSD",1728350171324,0.30145317,2434.6,2434.2,4.10802]
["bitfinex","ETHUSD",1728350171497,0.30145317,2434.6,2434.1,4.10816]
["bitfinex","ETHUSD",1728350171498,5.39411719,2434.7,2434.3,4.10795]
["bitfinex","ETHUSD",1728350171698,1.57388134,2434.6,2434.3,3.86516765]
["bitfinex","ETHUSD",1728350173055,1.57388134,2434.6,2434.5,35.0]
["bitfinex","ETHUSD",1728350173471,1.27242817,2434.6,2434.5,35.0]
["bitfinex","ETHUSD",1728350174859,1.27242817,2434.6,2434.3,3.86516765]
["bitfinex","ETHUSD",1728350175243,0.30145317,2434.5,2434.3,3.86516765]
["bitfinex","ETHUSD",1728350175561,0.40414544,2434.5,2434.1,4.10813]
["bitfinex","ETHUSD",1728350175760,1.4798,2434.4,2434.1,4.10813]
["bitfinex","ETHUSD",1728350175959,1.58250117,2434.4,2433.9,7.51951]
["bitfinex","ETHUSD",1728350176122,5.69037117,2434.4,2433.9,7.10851]
["bitfinex","ETHUSD",1728350176324,1.00052364,2434.3,2433.9,8.21705]
["bitfinex","ETHUSD",1728350176858,1.00052364,2434.3,2434.2,35.0]
["bitfinex","ETHUSD",1728350177930,1.00052364,2434.3,2433.9,8.21706]
["bitfinex","ETHUSD",1728350178266,0.10270705,2434.2,2433.9,4.10851]
["bitfinex","ETHUSD",1728350178465,1.4727,2434.1,2433.7,1.93839512]
["bitfinex","ETHUSD",1728350178672,1.7740344,2434.1,2433.8,4.10878]
["bitfinex","ETHUSD",1728350178828,1.87674773,2434.1,2434.0,35.0]
["bitfinex","ETHUSD",1728350180911,5.98503773,2434.1,2434.0,35.0]
["bitfinex","ETHUSD",1728350181125,4.10864,2433.9,2433.4,0.022731]
["bitfinex","ETHUSD",1728350181264,7.25272455,2433.5,2433.4,0.022731]
["bitfinex","ETHUSD",1728350181614,8.10355422,2433.5,2433.4,0.022731]
["bitfinex","ETHUSD",1728350182099,8.10355422,2433.5,2433.4,35.022731]
["bitfinex","ETHUSD",1728350182306,9.41105663,2433.5,2433.4,35.022731]
["bitfinex","ETHUSD",1728350182802,7.66463208,2433.5,2433.4,35.022731]
["bitfinex","ETHUSD",1728350183101,9.51380415,2433.5,2433.4,35.022731]
["bitfinex","ETHUSD",1728350183310,9.41105663,2433.5,2433.4,35.022731]
["bitfinex","ETHUSD",1728350183517,7.66463208,2433.5,2433.4,35.022731]
["bitfinex","ETHUSD",1728350183685,7.76737622,2433.5,2433.4,35.022731]
["bitfinex","ETHUSD",1728350184010,4.10951,2433.4,2433.2,0.0102703]
["bitfinex","ETHUSD",1728350184215,4.21239319,2433.3,2433.2,0.0102703]
["bitfinex","ETHUSD",1728350184377,4.51276242,2433.3,2433.2,0.0102703]
["bitfinex","ETHUSD",1728350185011,4.51276242,2433.3,2433.2,35.0102703]
["bitfinex","ETHUSD",1728350186971,4.51276242,2433.3,2433.2,35.0]
["bitfinex","ETHUSD",1728350187175,4.51276242,2433.3,2432.8,4.11048]
["bitfinex","ETHUSD",1728350187419,0.40312242,2433.3,2432.9,4.11031]
["bitfinex","ETHUSD",1728350188124,0.40312242,2433.3,2433.2,35.0]
["bitfinex","ETHUSD",1728350190221,0.40312242,2433.3,2432.9,4.11031]
["bitfinex","ETHUSD",1728350190581,4.51277242,2433.3,2432.9,4.11031]
["bitfinex","ETHUSD",1728350190881,4.51277242,2433.3,2432.7,8.22112]
["bitfinex","ETHUSD",1728350191081,4.51277242,2433.3,2433.2,35.0]
["bitfinex","ETHUSD",1728350192209,5.82201898,2433.3,2433.2,35.0]
["bitfinex","ETHUSD",1728350192390,7.26961898,2433.3,2433.2,35.0]
["bitfinex","ETHUSD",1728350192780,7.81961898,2433.3,2433.2,35.0]
["bitfinex","ETHUSD",1728350193186,4.10984,2433.2,2432.7,4.11049]
["bitfinex","ETHUSD",1728350193484,0.40225271,2433.1,2432.7,8.22106]
["bitfinex","ETHUSD",1728350193904,0.40225271,2433.1,2432.8,4.11048]
["bitfinex","ETHUSD",1728350194124,0.29949298,2433.1,2432.9,4.11023]
["bitfinex","ETHUSD",1728350194276,0.29949298,2433.1,2433.0,35.0]
["bitfinex","ETHUSD",1728350194481,0.1027551,2433.2,2433.0,35.0]
["bitfinex","ETHUSD",1728350194702,0.29947813,2433.1,2433.0,35.0]
["bitfinex","ETHUSD",1728350195020,0.29947813,2433.1,2432.8,4.11048]
["bitfinex","ETHUSD",1728350195395,0.29947813,2433.1,2433.0,35.0]
["bitfinex","ETHUSD",1728350196305,0.29947813,2433.1,2432.8,4.11048]
["bitfinex","ETHUSD",1728350196815,0.10275835,2433.0,2432.6,4.1107]
["bitfinex","ETHUSD",1728350196989,0.10275835,2433.0,2432.7,4.11062]
["bitfinex","ETHUSD",1728350197189,1.4968,2433.0,2432.9,35.0]
["bitfinex","ETHUSD",1728350197595,2.24240479,2433.0,2432.9,35.0]
["bitfinex","ETHUSD",1728350197795,2.34516705,2433.0,2432.9,35.0]
["bitfinex","ETHUSD",1728350198224,1.59956226,2433.0,2432.9,35.0]
["bitfinex","ETHUSD",1728350199450,0.55,2432.9,2432.5,1.52741512]
["bitfinex","ETHUSD",1728350199584,0.10277509,2432.8,2432.5,1.52741512]
["bitfinex","ETHUSD",1728350200188,0.10277509,2432.8,2432.5,5.63827512]
["bitfinex","ETHUSD",1728350200389,0.10277497,2432.9,2432.7,35.0]
["bitfinex","ETHUSD",1728350200707,1.4968,2433.0,2432.7,4.11055]
["bitfinex","ETHUSD",1728350200708,0.10276704,2433.0,2432.7,4.11055]
["bitfinex","ETHUSD",1728350201229,0.10276704,2433.0,2432.9,35.0]
["bitfinex","ETHUSD",1728350201401,0.102759,2433.1,2432.9,35.0]
["bitfinex","ETHUSD",1728350201607,0.102759,2433.1,2432.8,4.11044]
["bitfinex","ETHUSD",1728350203289,0.102759,2433.1,2433.0,35.0]
["bitfinex","ETHUSD",1728350205005,1.84918355,2433.1,2433.0,35.0]
["bitfinex","ETHUSD",1728350205525,4.66022,2433.0,2432.5,1.52741512]
["bitfinex","ETHUSD",1728350205726,0.10276917,2432.9,2432.5,1.52741512]
["bitfinex","ETHUSD",1728350206224,1.84919372,2432.9,2432.5,1.52741512]
["bitfinex","ETHUSD",1728350206433,3.22329372,2432.9,2432.8,35.0]
["bitfinex","ETHUSD",1728350206798,4.42264309,2432.9,2432.8,35.0]
["bitfinex","ETHUSD",1728350207308,4.72183891,2432.9,2432.8,35.0]
["bitfinex","ETHUSD",1728350208632,4.72183891,2432.9,2432.5,5.63839512]
["bitfinex","ETHUSD",1728350209019,3.52248954,2432.9,2432.6,4.11072]
["bitfinex","ETHUSD",1728350209607,3.52248954,2432.9,2432.8,35.0]
["bitfinex","ETHUSD",1728350210221,3.22329372,2432.9,2432.8,35.0]
["bitfinex","ETHUSD",1728350210544,3.52238551,2432.9,2432.8,35.0]
["bitfinex","ETHUSD",1728350210716,3.41961634,2432.9,2432.8,35.0]
["bitfinex","ETHUSD",1728350211115,1.67319179,2432.9,2432.8,35.0]
["bitfinex","ETHUSD",1728350211624,1.67319179,2432.9,2432.6,4.11072]
["bitfinex","ETHUSD",1728350211966,0.10276699,2432.8,2432.6,4.11072]
["bitfinex","ETHUSD",1728350212754,0.10276699,2432.8,2432.7,35.0]
["bitfinex","ETHUSD",1728350212917,0.66146969,2432.8,2432.7,35.0]
["bitfinex","ETHUSD",1728350214238,4.77194969,2432.8,2432.7,35.0]
["bitfinex","ETHUSD",1728350214439,6.82994969,2432.8,2432.7,35.0]
["bitfinex","ETHUSD",1728350214645,4.11084,2432.6,2432.2,4.11144]
["bitfinex","ETHUSD",1728350214944,4.11084,2432.6,2432.1,4.11157]
["bitfinex","ETHUSD",1728350214945,1.508,2432.4,2432.1,4.11157]
["bitfinex","ETHUSD",1728350215147,0.1027855,2432.5,2432.1,8.22312]
["bitfinex","ETHUSD",1728350215639,0.29890602,2432.4,2432.1,8.22312]
["bitfinex","ETHUSD",1728350216173,0.29890602,2432.4,2432.3,35.0]
["bitfinex","ETHUSD",1728350217173,0.1027855,2432.5,2432.3,35.0]
["bitfinex","ETHUSD",1728350217337,5.08753825,2432.5,2432.0,4.11174]
["bitfinex","ETHUSD",1728350217737,5.08753825,2432.5,2429.9,44.772]
["bitfinex","ETHUSD",1728350217738,2.70845027,2430.0,2429.9,44.772]
["bitfinex","ETHUSD",1728350217939,3.31175419,2432.3,2431.9,4.11188]
["bitfinex","ETHUSD",1728350218236,3.31175419,2432.3,2431.8,0.411]
["bitfinex","ETHUSD",1728350218237,0.29873507,2432.2,2431.8,0.411]
["bitfinex","ETHUSD",1728350218436,1.84921725,2432.1,2431.6,4.1125]
["bitfinex","ETHUSD",1728350218663,0.62595323,2432.0,2431.6,4.1125]
["bitfinex","ETHUSD",1728350218866,0.92451733,2432.0,2431.6,4.1125]
["bitfinex","ETHUSD",1728350219072,1.5021,2431.9,2431.6,4.1125]
["bitfinex","ETHUSD",1728350219644,0.2985641,2431.8,2431.6,4.1125]
["bitfinex","ETHUSD",1728350219978,0.2985641,2431.8,2431.5,4.52355]
["bitfinex","ETHUSD",1728350219979,0.2985641,2431.8,2431.5,0.411]
["bitfinex","ETHUSD",1728350220554,0.2985641,2431.8,2431.0,1.87129228]
["bitfinex","ETHUSD",1728350220555,1.4177,2431.5,2431.0,0.20535941]
["bitfinex","ETHUSD",1728350220741,3.90514984,2431.4,2430.3,0.44227831]
["bitfinex","ETHUSD",1728350221078,3.90514984,2431.4,2430.7,4.11395]
["bitfinex","ETHUSD",1728350221079,0.29754557,2431.3,2430.7,4.11395]
["bitfinex","ETHUSD",1728350221272,0.29754557,2431.3,2430.1,0.44227831]
["bitfinex","ETHUSD",1728350221273,4.2161195,2431.2,2430.5,4.11427]
["bitfinex","ETHUSD",1728350221491,3.90515749,2431.2,2430.6,4.11404]
["bitfinex","ETHUSD",1728350221790,1.71524557,2431.1,2430.7,4.11401]
["bitfinex","ETHUSD",1728350221942,0.29754557,2431.1,2430.9,8.22722]
["bitfinex","ETHUSD",1728350222142,1.4177,2431.4,2430.4,0.411]
["bitfinex","ETHUSD",1728350222143,1.4862,2431.2,2430.4,0.411]
["bitfinex","ETHUSD",1728350222349,1.4862,2431.2,2430.0,4.11512]
["bitfinex","ETHUSD",1728350222350,3.80231799,2430.9,2430.0,4.11512]
["bitfinex","ETHUSD",1728350222548,3.80231799,2430.9,2430.6,4.11411]
["bitfinex","ETHUSD",1728350222755,0.39994191,2430.8,2430.4,8.22886]
["bitfinex","ETHUSD",1728350222964,0.39994191,2430.8,2430.4,4.11443]
["bitfinex","ETHUSD",1728350223239,0.39994191,2430.8,2430.5,4.11433]
["bitfinex","ETHUSD",1728350223658,0.2970918,2430.8,2430.6,4.1141]
["bitfinex","ETHUSD",1728350223877,0.2970918,2430.8,2430.6,7.92367276]
["bitfinex","ETHUSD",1728350224034,0.2970918,2430.8,2430.7,4.11404]
["bitfinex","ETHUSD",1728350224542,0.86327476,2431.0,2430.7,4.11404]
["bitfinex","ETHUSD",1728350224738,0.2970918,2430.9,2430.7,8.22797]
["bitfinex","ETHUSD",1728350224949,0.2970918,2430.9,2430.7,4.11393]
["bitfinex","ETHUSD",1728350225385,0.2970918,2430.9,2430.7,8.22786]
["bitfinex","ETHUSD",1728350225584,0.2970918,2430.9,2430.7,4.11393]
["bitfinex","ETHUSD",1728350225744,0.2970918,2430.9,2430.8,4.11387]
["bitfinex","ETHUSD",1728350227085,0.2970918,2430.9,2430.8,3.93469111]
["bitfinex","ETHUSD",1728350227656,0.2970918,2430.9,2430.8,3.96219111]
["bitfinex","ETHUSD",1728350228185,0.10282403,2431.5,2431.1,4.11323]
["bitfinex","ETHUSD",1728350228392,1.3878,2431.8,2431.1,0.0275]
["bitfinex","ETHUSD",1728350228590,1.49061601,2431.8,2431.4,4.1127]
["bitfinex","ETHUSD",1728350228755,1.49061601,2431.8,2431.4,8.2254]
["bitfinex","ETHUSD",1728350228950,2.08250473,2431.8,2431.4,4.1127]
["bitfinex","ETHUSD",1728350229202,2.08250473,2431.8,2431.5,4.11256]
["bitfinex","ETHUSD",1728350229555,2.08250473,2431.8,2431.6,4.1125]
["bitfinex","ETHUSD",1728350229556,1.49061601,2431.8,2431.6,4.1125]
["bitfinex","ETHUSD",1728350229758,2.01375323,2432.0,2431.6,4.1125]
["bitfinex","ETHUSD",1728350230063,0.10280379,2431.9,2431.6,3.80559834]
["bitfinex","ETHUSD",1728350230380,2.01375323,2432.0,2431.6,3.80559834]
["bitfinex","ETHUSD",1728350230381,2.11655713,2432.0,2431.6,3.80559834]
["bitfinex","ETHUSD",1728350230688,0.28644986,2431.8,2431.6,3.80559834]
["bitfinex","ETHUSD",1728350230857,2.11655713,2432.0,2431.6,3.80559834]
["bitfinex","ETHUSD",1728350231056,0.28644986,2431.7,2431.6,3.80559834]
["bitfinex","ETHUSD",1728350231289,2.11655713,2432.0,2431.6,3.80559834]
["bitfinex","ETHUSD",1728350231775,0.28644986,2431.9,2431.6,3.80559834]
["bitfinex","ETHUSD",1728350233067,0.28644986,2431.9,2431.6,3.61421037]
["bitfinex","ETHUSD",1728350234257,0.28644986,2431.9,2431.7,4.11222]
["bitfinex","ETHUSD",1728350234566,0.10280367,2432.1,2431.7,4.11222]
["bitfinex","ETHUSD",1728350234770,0.28666679,2432.0,2431.8,4.11217]
["bitfinex","ETHUSD",1728350234981,0.10280339,2431.9,2431.8,4.11217]
["bitfinex","ETHUSD",1728350235297,0.10280339,2431.9,2431.6,3.61421037]
["bitfinex","ETHUSD",1728350235587,0.28666679,2431.8,2431.6,3.61421037]
["bitfinex","ETHUSD",1728350236099,0.28666679,2431.8,2431.6,3.40131142]
["bitfinex","ETHUSD",1728350236257,0.10280366,2432.0,2431.6,3.40131142]
["bitfinex","ETHUSD",1728350236457,0.28666679,2431.7,2431.6,3.40131142]
["bitfinex","ETHUSD",1728350236683,0.80602754,2432.0,2431.6,3.40131142]
["bitfinex","ETHUSD",1728350237170,0.28666679,2431.9,2431.6,3.40131142]
["bitfinex","ETHUSD",1728350238461,0.28666679,2431.9,2431.6,7.51374142]
["bitfinex","ETHUSD",1728350239302,0.28666679,2431.9,2431.6,7.23653272]
["bitfinex","ETHUSD",1728350239796,0.28666679,2431.9,2431.6,3.12410272]
["bitfinex","ETHUSD",1728350240090,0.28666679,2431.9,2431.7,4.11224]
["bitfinex","ETHUSD",1728350240296,0.28666679,2431.9,2431.6,3.12410272]
["bitfinex","ETHUSD",1728350240507,0.28666679,2431.9,2431.7,4.11234]
["bitfinex","ETHUSD",1728350242159,0.28666679,2431.9,2431.7,3.73807633]
["bitfinex","ETHUSD",1728350242887,0.28666679,2431.9,2431.6,3.12410272]
["bitfinex","ETHUSD",1728350243569,0.28666679,2431.9,2431.7,4.11225]
["bitfinex","ETHUSD",1728350245374,0.28666679,2431.9,2431.7,3.82033498]
["bitfinex","ETHUSD",1728350248283,0.28666679,2431.9,2431.7,3.51725748]
["bitfinex","ETHUSD",1728350248536,1.35871517,2432.1,2431.7,3.51725748]
["bitfinex","ETHUSD",1728350249112,0.28718303,2432.0,2431.7,3.51725748]
["bitfinex","ETHUSD",1728350249283,1.01912408,2432.0,2431.7,3.51725748]
["bitfinex","ETHUSD",1728350250012,1.01912408,2432.0,2431.6,7.23652272]
["bitfinex","ETHUSD",1728350250171,1.121926,2432.0,2431.6,7.23650272]
["bitfinex","ETHUSD",1728350250371,1.121926,2432.0,2431.6,3.12410272]
["bitfinex","ETHUSD",1728350250689,0.28718303,2432.0,2431.6,3.12410272]
["bitfinex","ETHUSD",1728350251484,0.28718303,2432.0,2431.4,4.11272]
["bitfinex","ETHUSD",1728350251719,0.28718303,2432.0,2431.6,8.22488]
["bitfinex","ETHUSD",1728350251932,0.28718303,2432.0,2431.6,4.11244]
["bitfinex","ETHUSD",1728350252130,0.88326853,2432.0,2431.6,4.11244]
["bitfinex","ETHUSD",1728350253495,0.88326853,2432.0,2431.7,4.11234]
["bitfinex","ETHUSD",1728350254737,0.88326853,2432.0,2431.7,3.92938143]
["bitfinex","ETHUSD",1728350255193,0.88326853,2432.0,2431.7,3.95688143]
["bitfinex","ETHUSD",1728350255194,0.28718303,2432.0,2431.7,3.95688143]
["bitfinex","ETHUSD",1728350255389,0.28718303,2432.0,2431.7,8.06915143]
["bitfinex","ETHUSD",1728350255695,5.6735019,2432.2,2431.7,8.06915143]
["bitfinex","ETHUSD",1728350255889,0.28717556,2431.9,2431.7,8.06915143]
["bitfinex","ETHUSD",1728350256124,5.6735019,2432.2,2431.7,8.06915143]
["bitfinex","ETHUSD",1728350256125,1.5620019,2432.2,2431.7,3.95688143]
["bitfinex","ETHUSD",1728350256299,0.28717556,2431.8,2431.7,3.95688143]
["bitfinex","ETHUSD",1728350256499,1.5620019,2432.2,2431.7,3.95688143]
["bitfinex","ETHUSD",1728350256695,0.28717556,2431.8,2431.7,3.95688143]
["bitfinex","ETHUSD",1728350256899,1.5620019,2432.2,2431.7,3.95688143]
["bitfinex","ETHUSD",1728350257091,0.28717556,2431.8,2431.7,3.95688143]
["bitfinex","ETHUSD",1728350257293,1.5620019,2432.2,2431.7,3.95688143]
["bitfinex","ETHUSD",1728350257622,1.5620019,2432.2,2431.7,3.66131564]
["bitfinex","ETHUSD",1728350257807,0.28717556,2432.1,2431.7,3.66131564]
["bitfinex","ETHUSD",1728350259049,0.28717556,2432.1,2431.8,4.11216]
["bitfinex","ETHUSD",1728350260645,0.28717556,2432.1,2431.8,3.97451598]
["bitfinex","ETHUSD",1728350263101,0.28717556,2432.1,2431.9,4.11198]
["bitfinex","ETHUSD",1728350263311,0.28717556,2432.1,2431.8,4.11215]
["bitfinex","ETHUSD",1728350263639,0.28717556,2432.1,2431.8,3.97730528]
["bitfinex","ETHUSD",1728350264210,0.28717556,2432.1,2431.8,8.08940528]
["bitfinex","ETHUSD",1728350264611,0.28717556,2432.1,2431.9,4.11199]
["bitfinex","ETHUSD",1728350265251,1.64248958,2432.3,2431.9,4.11199]
["bitfinex","ETHUSD",1728350265430,0.28719053,2432.0,2431.9,4.11199]
["bitfinex","ETHUSD",1728350265607,2.90626463,2432.3,2431.9,4.11199]
["bitfinex","ETHUSD",1728350265946,0.28719053,2432.0,2431.9,4.11199]
["bitfinex","ETHUSD",1728350266153,2.90626463,2432.3,2431.9,4.11199]
["bitfinex","ETHUSD",1728350266511,0.28729524,2432.2,2431.9,4.11199]
["bitfinex","ETHUSD",1728350266820,2.90626463,2432.3,2431.9,3.83516753]
["bitfinex","ETHUSD",1728350267031,0.28729524,2432.1,2431.9,3.83516753]
["bitfinex","ETHUSD",1728350267233,0.71203024,2432.2,2431.9,3.83516753]
["bitfinex","ETHUSD",1728350267523,0.28729524,2432.0,2431.9,3.83516753]
["bitfinex","ETHUSD",1728350267720,1.5397,2432.3,2431.9,3.83516753]
["bitfinex","ETHUSD",1728350268234,0.28729524,2432.2,2431.9,3.83516753]
["bitfinex","ETHUSD",1728350268408,1.5397,2432.3,2431.9,3.83516753]
["bitfinex","ETHUSD",1728350268612,0.28729524,2432.1,2431.9,3.83516753]
["bitfinex","ETHUSD",1728350268939,2.52618277,2432.3,2431.9,3.83516753]
["bitfinex","ETHUSD",1728350269155,0.28729524,2432.0,2431.9,3.83516753]
["bitfinex","ETHUSD",1728350269304,2.52618277,2432.3,2431.9,3.83516753]
["bitfinex","ETHUSD",1728350269509,0.28729524,2432.0,2431.9,3.83516753]
["bitfinex","ETHUSD",1728350269709,2.52618277,2432.3,2431.9,3.50929829]
["bitfinex","ETHUSD",1728350269908,0.28729524,2432.0,2431.9,3.50929829]
["bitfinex","ETHUSD",1728350270241,5.61681,2432.5,2432.0,8.22358]
["bitfinex","ETHUSD",1728350270459,5.71959392,2432.5,2432.0,8.65068]
["bitfinex","ETHUSD",1728350270761,5.71959402,2432.5,2432.0,4.53885]
["bitfinex","ETHUSD",1728350271051,0.95204107,2432.4,2432.1,4.11165]
["bitfinex","ETHUSD",1728350272048,0.95204107,2432.4,2432.0,4.53892]
["bitfinex","ETHUSD",1728350272935,0.95204107,2432.4,2432.0,4.3758183]
["bitfinex","ETHUSD",1728350273135,0.95204107,2432.4,2432.1,4.11158]
["bitfinex","ETHUSD",1728350273866,4.11085,2432.6,2432.2,4.11142]
["bitfinex","ETHUSD",1728350275560,0.10277309,2432.6,2432.0,4.3757483]
["bitfinex","ETHUSD",1728350275727,4.39843482,2432.5,2432.1,4.46643101]
["bitfinex","ETHUSD",1728350275931,1.597,2432.3,2432.2,0.18905282]
["bitfinex","ETHUSD",1728350276266,5.70833,2432.3,2432.2,0.18905282]
["bitfinex","ETHUSD",1728350276566,5.99577482,2432.3,2432.2,0.18905282]
["bitfinex","ETHUSD",1728350277853,5.99577482,2432.3,2431.9,8.22391]
["bitfinex","ETHUSD",1728350278059,5.99577482,2432.3,2431.9,4.11192]
["bitfinex","ETHUSD",1728350278533,5.99577482,2432.3,2431.9,8.22386]
["bitfinex","ETHUSD",1728350278741,5.99577482,2432.3,2432.2,35.0]
["bitfinex","ETHUSD",1728350278946,5.99577482,2432.3,2431.9,8.22386]
["bitfinex","ETHUSD",1728350279261,1.88444482,2432.3,2431.9,8.22386]
["bitfinex","ETHUSD",1728350279964,1.88444482,2432.3,2432.2,35.0]
["bitfinex","ETHUSD",1728350280327,7.18183273,2432.3,2432.2,35.0]
["bitfinex","ETHUSD",1728350280569,7.2846191,2432.3,2432.2,35.0]
["bitfinex","ETHUSD",1728350281156,5.6876191,2432.3,2432.2,35.0]
["bitfinex","ETHUSD",1728350281359,7.8577191,2432.3,2432.2,35.0]
["bitfinex","ETHUSD",1728350282202,5.73488,2431.7,2431.3,4.78801]
["bitfinex","ETHUSD",1728350282674,0.28755698,2431.6,2431.3,4.78801]
["bitfinex","ETHUSD",1728350283180,0.28755698,2431.6,2431.5,35.0]
["bitfinex","ETHUSD",1728350283388,4.50288026,2431.6,2431.5,35.0]
["bitfinex","ETHUSD",1728350284374,6.67538026,2431.6,2431.5,35.0]
["bitfinex","ETHUSD",1728350284583,11.73328688,2431.6,2431.5,35.0]
["bitfinex","ETHUSD",1728350284787,11.6304736,2431.6,2431.5,35.0]
["bitfinex","ETHUSD",1728350284956,7.82673744,2431.6,2431.5,35.0]
["bitfinex","ETHUSD",1728350285153,4.11272,2431.5,2430.9,8.22715]
["bitfinex","ETHUSD",1728350285465,4.21554805,2431.5,2430.9,8.22715]
["bitfinex","ETHUSD",1728350285666,1.84340345,2431.4,2430.9,8.22715]
["bitfinex","ETHUSD",1728350285865,1.84340345,2431.4,2430.9,4.11356]
["bitfinex","ETHUSD",1728350286078,4.21585805,2431.3,2430.9,4.11356]
["bitfinex","ETHUSD",1728350286274,5.85455805,2431.3,2430.8,0.264]
["bitfinex","ETHUSD",1728350286448,0.28755698,2431.2,2430.7,8.22782]
["bitfinex","ETHUSD",1728350286649,0.28755698,2431.2,2431.1,35.0]
["bitfinex","ETHUSD",1728350286887,0.97349079,2431.2,2431.1,35.0]
["bitfinex","ETHUSD",1728350287190,1.26104777,2431.2,2431.1,35.0]
["bitfinex","ETHUSD",1728350287544,0.28755698,2431.2,2431.1,35.0]
["bitfinex","ETHUSD",1728350287952,15.24601616,2431.8,2431.1,35.0]
["bitfinex","ETHUSD",1728350287953,5.66758,2431.8,2431.3,4.11294]
["bitfinex","ETHUSD",1728350288292,5.66758,2431.8,2431.3,7.88617848]
["bitfinex","ETHUSD",1728350288525,5.66758,2431.8,2431.3,4.03725848]
["bitfinex","ETHUSD",1728350288687,1.5553,2431.8,2431.3,4.03725848]
["bitfinex","ETHUSD",1728350288886,1.5553,2431.8,2431.7,35.0]
["bitfinex","ETHUSD",1728350290214,1.65810957,2431.8,2431.7,35.0]
["bitfinex","ETHUSD",1728350290805,1.94519529,2431.8,2431.7,35.0]
["bitfinex","ETHUSD",1728350290984,6.05737529,2431.8,2431.7,35.0]
["bitfinex","ETHUSD",1728350291185,6.05737529,2431.8,2431.3,4.03725848]
["bitfinex","ETHUSD",1728350291926,5.95456572,2431.8,2431.3,4.03725848]
["bitfinex","ETHUSD",1728350292431,6.05737627,2431.8,2431.7,35.0]
["bitfinex","ETHUSD",1728350293780,5.95456572,2431.8,2431.7,35.0]
["bitfinex","ETHUSD",1728350294422,5.95456572,2431.8,2431.4,4.11282]
["bitfinex","ETHUSD",1728350294751,0.28708572,2431.8,2431.6,4.1125]
["bitfinex","ETHUSD",1728350295224,5.73405,2432.0,2431.6,4.1125]
["bitfinex","ETHUSD",1728350295426,0.28691374,2431.7,2431.6,4.1125]
["bitfinex","ETHUSD",1728350295600,0.28691374,2431.9,2431.5,4.11256]
["bitfinex","ETHUSD",1728350295921,0.28691374,2431.9,2431.8,35.0]
["bitfinex","ETHUSD",1728350297424,0.28691374,2431.9,2431.6,4.1125]
["bitfinex","ETHUSD",1728350298439,0.28691374,2431.9,2431.8,35.0]
["bitfinex","ETHUSD",1728350300510,0.28691374,2431.9,2431.6,4.1125]
["bitfinex","ETHUSD",1728350301514,0.28691374,2431.9,2431.8,35.0]
["bitfinex","ETHUSD",1728350303559,0.28691374,2431.9,2431.6,4.1125]
["bitfinex","ETHUSD",1728350304355,0.28691374,2431.9,2431.6,4.11244]
["bitfinex","ETHUSD",1728350304646,0.28691374,2431.9,2431.8,35.0]
["bitfinex","ETHUSD",1728350305727,0.28691374,2431.9,2431.8,39.11218]
["bitfinex","ETHUSD",1728350305927,5.76739,2432.2,2431.8,39.11218]
["bitfinex","ETHUSD",1728350306250,1.6558,2432.2,2431.8,4.37618]
["bitfinex","ETHUSD",1728350306411,0.2869287,2432.1,2431.9,4.11188]
["bitfinex","ETHUSD",1728350306609,1.75446082,2432.3,2431.9,4.11188]
["bitfinex","ETHUSD",1728350306958,1.75446082,2432.3,2431.8,0.264]
["bitfinex","ETHUSD",1728350306959,0.28728028,2432.2,2431.8,0.264]
["bitfinex","ETHUSD",1728350307158,4.39880028,2432.2,2431.8,4.37617]
["bitfinex","ETHUSD",1728350307454,5.86582082,2432.3,2431.8,0.264]
["bitfinex","ETHUSD",1728350307455,4.11168,2432.1,2431.8,0.264]
["bitfinex","ETHUSD",1728350307750,6.1534211,2432.1,2431.8,0.264]
["bitfinex","ETHUSD",1728350308161,6.1534211,2432.1,2432.0,35.0]
["bitfinex","ETHUSD",1728350309561,7.17989921,2432.1,2432.0,35.0]
["bitfinex","ETHUSD",1728350309857,4.11193,2432.0,2431.5,4.78759]
["bitfinex","ETHUSD",1728350310159,4.11193,2432.0,2431.5,8.90019]
["bitfinex","ETHUSD",1728350310365,0.28728028,2431.9,2431.5,8.90019]
["bitfinex","ETHUSD",1728350310652,0.28728028,2431.9,2431.8,35.0]
["bitfinex","ETHUSD",1728350311417,6.1537511,2431.9,2431.8,35.0]
["bitfinex","ETHUSD",1728350311633,7.34291296,2431.9,2431.8,35.0]
["bitfinex","ETHUSD",1728350312650,7.34291296,2431.9,2431.5,0.264]
["bitfinex","ETHUSD",1728350312962,0.28728028,2431.9,2431.5,4.37667]
["bitfinex","ETHUSD",1728350313459,0.28728028,2431.9,2431.6,4.11249]
["bitfinex","ETHUSD",1728350313759,0.28728028,2431.9,2431.8,35.0]
["bitfinex","ETHUSD",1728350314237,4.11185,2432.0,2431.8,35.0]
["bitfinex","ETHUSD",1728350314441,0.28716061,2431.9,2431.8,35.0]
["bitfinex","ETHUSD",1728350314659,0.28716061,2431.9,2431.6,4.11249]
["bitfinex","ETHUSD",1728350315023,0.28716061,2431.9,2431.5,4.37667]
["bitfinex","ETHUSD",1728350315024,4.39918061,2431.9,2431.8,35.0]
["bitfinex","ETHUSD",1728350315832,4.39918061,2431.9,2431.5,0.264]
["bitfinex","ETHUSD",1728350316435,4.39918061,2431.9,2431.5,4.37667]
["bitfinex","ETHUSD",1728350316762,4.39918061,2431.9,2431.8,35.0]
["bitfinex","ETHUSD",1728350317855,0.28716061,2431.9,2431.8,35.0]
["bitfinex","ETHUSD",1728350318862,0.28716061,2431.9,2431.5,4.37667]
["bitfinex","ETHUSD",1728350319362,0.28716061,2431.9,2431.5,4.37659]
["bitfinex","ETHUSD",1728350319723,0.28716061,2431.9,2431.8,35.0]
["bitfinex","ETHUSD",1728350321863,0.28716061,2431.9,2431.5,4.37659]
["bitfinex","ETHUSD",1728350322863,0.28716061,2431.9,2431.8,35.0]
["bitfinex","ETHUSD",1728350323247,4.39917061,2431.9,2431.8,35.0]
["bitfinex","ETHUSD",1728350323462,5.57803875,2431.9,2431.8,35.0]
["bitfinex","ETHUSD",1728350324658,5.29087814,2431.9,2431.8,35.0]
["bitfinex","ETHUSD",1728350324828,5.57797141,2431.9,2431.5,0.264]
["bitfinex","ETHUSD",1728350325029,4.11221,2431.8,2431.5,0.264]
["bitfinex","ETHUSD",1728350325651,0.28709327,2431.7,2431.5,0.264]
["bitfinex","ETHUSD",1728350325948,4.11221,2431.8,2431.5,0.264]
["bitfinex","ETHUSD",1728350326163,0.28709327,2431.7,2431.5,0.264]
["bitfinex","ETHUSD",1728350326341,4.11221,2431.8,2431.5,0.264]
["bitfinex","ETHUSD",1728350326554,0.28709327,2431.7,2431.5,0.264]
["bitfinex","ETHUSD",1728350326967,4.11221,2431.8,2431.5,0.264]
["bitfinex","ETHUSD",1728350327166,0.28709327,2431.7,2431.5,0.264]
["bitfinex","ETHUSD",1728350327378,4.11221,2431.8,2431.5,0.264]
["bitfinex","ETHUSD",1728350327554,0.28709327,2431.6,2431.5,0.264]
["bitfinex","ETHUSD",1728350327753,4.11221,2431.8,2431.5,0.264]
["bitfinex","ETHUSD",1728350327953,0.28709327,2431.7,2431.5,0.13571148]
["bitfinex","ETHUSD",1728350328464,5.29088814,2431.9,2431.5,0.13571148]
["bitfinex","ETHUSD",1728350328651,0.28709327,2431.6,2431.5,0.13571148]
["bitfinex","ETHUSD",1728350328855,5.29088814,2431.9,2431.5,0.13571148]
["bitfinex","ETHUSD",1728350329361,0.28709327,2431.8,2431.5,4.24837148]
["bitfinex","ETHUSD",1728350329584,0.28709327,2431.8,2431.6,4.1125]
["bitfinex","ETHUSD",1728350329946,4.11191,2432.0,2431.6,4.1125]
["bitfinex","ETHUSD",1728350330147,0.28707831,2431.9,2431.7,4.11223]
["bitfinex","ETHUSD",1728350330347,5.63487,2432.1,2431.7,4.11223]
["bitfinex","ETHUSD",1728350330548,0.28707831,2432.0,2431.7,4.11223]
["bitfinex","ETHUSD",1728350330770,0.28707831,2432.0,2431.6,4.11245]
["bitfinex","ETHUSD",1728350330993,0.28707831,2432.0,2431.7,3.94512159]
["bitfinex","ETHUSD",1728350331374,4.39892831,2432.0,2431.6,4.11243]
["bitfinex","ETHUSD",1728350334181,4.39892831,2432.0,2431.6,3.94126053]
["bitfinex","ETHUSD",1728350334480,5.40230814,2432.0,2431.6,3.94126053]
["bitfinex","ETHUSD",1728350334866,1.648,2431.9,2431.4,4.11276]
["bitfinex","ETHUSD",1728350335182,5.76001,2431.9,2431.5,4.11266]
["bitfinex","ETHUSD",1728350335551,0.28707831,2431.8,2431.5,4.11266]
["bitfinex","ETHUSD",1728350337252,0.28707831,2431.8,2431.5,3.78915401]
["bitfinex","ETHUSD",1728350340384,0.28707831,2431.8,2431.5,3.58417159]
["bitfinex","ETHUSD",1728350341715,0.28707831,2431.8,2431.4,4.11276]
["bitfinex","ETHUSD",1728350341855,0.28707831,2431.8,2431.5,4.11262]
["bitfinex","ETHUSD",1728350342187,1.5358,2431.7,2431.2,4.11307]
["bitfinex","ETHUSD",1728350342493,5.64815,2431.7,2431.3,4.11302]
["bitfinex","ETHUSD",1728350342992,0.28707831,2431.6,2431.3,4.11302]
["bitfinex","ETHUSD",1728350343295,0.28707831,2431.6,2431.3,3.95053436]
["bitfinex","ETHUSD",1728350343599,0.95108982,2431.6,2431.3,3.95053436]
["bitfinex","ETHUSD",1728350346093,0.95108982,2431.6,2430.9,4.11361]
["bitfinex","ETHUSD",1728350346094,4.11303,2431.3,2430.9,4.11361]
["bitfinex","ETHUSD",1728350346289,1.52,2431.0,2430.4,0.1357]
["bitfinex","ETHUSD",1728350346603,0.2868988,2430.9,2430.5,4.11427]
["bitfinex","ETHUSD",1728350349509,0.2868988,2430.9,2430.5,3.85214103]
["bitfinex","ETHUSD",1728350349714,1.6462,2430.8,2430.5,3.85214103]
["bitfinex","ETHUSD",1728350349886,0.28641991,2430.7,2430.5,3.85214103]
["bitfinex","ETHUSD",1728350350092,1.6462,2430.8,2430.5,3.85214103]
["bitfinex","ETHUSD",1728350350290,0.28640494,2430.7,2430.4,4.11442]
["bitfinex","ETHUSD",1728350350514,1.6462,2430.8,2430.4,4.11442]
["bitfinex","ETHUSD",1728350350718,0.28640494,2430.7,2430.2,4.25048]
["bitfinex","ETHUSD",1728350351014,5.86896082,2430.5,2430.0,5.3460238]
["bitfinex","ETHUSD",1728350351311,0.28639745,2430.4,2430.1,4.467511]
["bitfinex","ETHUSD",1728350351609,5.80569756,2430.6,2430.1,4.11505]
["bitfinex","ETHUSD",1728350351610,9.92002756,2430.6,2430.1,4.11505]
["bitfinex","ETHUSD",1728350351817,0.28639745,2430.3,2430.1,4.11505]
["bitfinex","ETHUSD",1728350351984,6.87027884,2430.6,2430.1,4.11505]
["bitfinex","ETHUSD",1728350352178,0.28639745,2430.5,2430.2,4.11487]
["bitfinex","ETHUSD",1728350352379,0.28639745,2430.5,2430.2,4.11479]
["bitfinex","ETHUSD",1728350352689,0.28639745,2430.5,2430.2,4.06217426]
["bitfinex","ETHUSD",1728350352887,4.11411,2430.7,2430.2,3.92647426]
["bitfinex","ETHUSD",1728350353087,4.11411,2430.7,2429.8,1.75446082]
["bitfinex","ETHUSD",1728350353088,5.86919082,2430.3,2429.9,0.352461]
["bitfinex","ETHUSD",1728350353309,1.75446082,2430.3,2429.8,4.11546]
["bitfinex","ETHUSD",1728350353524,0.2862178,2430.2,2429.8,4.11546]
["bitfinex","ETHUSD",1728350353727,4.21741956,2430.4,2429.8,4.52646]
["bitfinex","ETHUSD",1728350354023,0.28618037,2430.3,2429.8,4.52646]
["bitfinex","ETHUSD",1728350354494,4.40092037,2430.3,2429.8,8.64194]
["bitfinex","ETHUSD",1728350355084,4.40092037,2430.3,2429.8,8.64188]
["bitfinex","ETHUSD",1728350355284,4.40092037,2430.3,2429.8,4.52642]
["bitfinex","ETHUSD",1728350355499,0.28618037,2430.3,2429.9,3.79914037]
["bitfinex","ETHUSD",1728350355838,0.28618037,2430.3,2430.1,4.11495]
["bitfinex","ETHUSD",1728350356156,1.5475,2430.5,2430.1,4.11495]
["bitfinex","ETHUSD",1728350356289,0.28520737,2430.4,2430.1,4.11495]
["bitfinex","ETHUSD",1728350357350,0.28520737,2430.4,2430.3,4.11471]
["bitfinex","ETHUSD",1728350357522,0.28520737,2430.4,2430.2,8.22959]
["bitfinex","ETHUSD",1728350358214,0.28520737,2430.4,2430.2,4.11479]
["bitfinex","ETHUSD",1728350358415,0.28520737,2430.4,2430.2,8.22958]
["bitfinex","ETHUSD",1728350358717,0.28520737,2430.4,2430.2,3.85614584]
["bitfinex","ETHUSD",1728350359040,0.28520737,2430.4,2430.3,4.11471]
["bitfinex","ETHUSD",1728350360539,0.28520737,2430.4,2430.2,3.85614584]
["bitfinex","ETHUSD",1728350361652,0.28520737,2430.4,2430.2,3.48997487]
["bitfinex","ETHUSD",1728350362426,0.28520737,2430.4,2430.2,7.60478487]
["bitfinex","ETHUSD",1728350362709,0.28520737,2430.4,2430.3,4.11471]
["bitfinex","ETHUSD",1728350363113,1.6396,2430.9,2430.5,4.11427]
["bitfinex","ETHUSD",1728350363448,1.6396,2430.9,2430.5,8.22855]
["bitfinex","ETHUSD",1728350363449,0.28523732,2430.8,2430.5,8.22855]
["bitfinex","ETHUSD",1728350363681,1.5118,2430.5,2430.1,0.35127929]
["bitfinex","ETHUSD",1728350363880,3.26626082,2430.4,2430.0,4.11506]
["bitfinex","ETHUSD",1728350364246,0.28523732,2430.3,2430.0,4.11506]
["bitfinex","ETHUSD",1728350364783,0.28523732,2430.3,2430.0,3.83711478]
["bitfinex","ETHUSD",1728350365281,1.5479,2430.2,2430.0,3.83711478]
["bitfinex","ETHUSD",1728350365584,0.28534963,2430.1,2430.0,3.83711478]
["bitfinex","ETHUSD",1728350365782,0.28534963,2430.1,2429.8,8.23096]
["bitfinex","ETHUSD",1728350366581,0.28534963,2430.1,2429.9,4.11534]
["bitfinex","ETHUSD",1728350366785,0.28534963,2430.1,2429.8,4.11541]
["bitfinex","ETHUSD",1728350366969,3.39796082,2430.0,2429.5,5.34685633]
["bitfinex","ETHUSD",1728350367283,0.28534963,2429.9,2429.5,9.46282633]
["bitfinex","ETHUSD",1728350367673,0.28534963,2429.9,2429.5,5.34685633]
["bitfinex","ETHUSD",1728350367845,0.28534963,2429.9,2429.5,5.16534147]
["bitfinex","ETHUSD",1728350368179,0.28534963,2429.9,2429.5,1.04937147]
["bitfinex","ETHUSD",1728350368386,0.28534963,2429.9,2429.6,4.11575]
["bitfinex","ETHUSD",1728350368744,1.75446082,2429.8,2429.5,1.04937147]
["bitfinex","ETHUSD",1728350369040,3.39436082,2429.6,2429.2,4.11649]
["bitfinex","ETHUSD",1728350369242,1.75446082,2429.4,2429.2,4.11649]
["bitfinex","ETHUSD",1728350369761,0.28534963,2429.3,2429.2,4.11649]
["bitfinex","ETHUSD",1728350370069,1.5212,2429.2,2428.8,4.11718]
["bitfinex","ETHUSD",1728350370270,3.27566082,2429.2,2429.0,4.11681]
["bitfinex","ETHUSD",1728350370639,0.28447342,2429.1,2429.0,4.11681]
["bitfinex","ETHUSD",1728350370881,0.28447342,2429.1,2429.0,3.97340493]
["bitfinex","ETHUSD",1728350371388,0.28447342,2429.1,2428.7,5.31195335]
["bitfinex","ETHUSD",1728350371389,1.94527342,2429.1,2428.7,1.19458335]
["bitfinex","ETHUSD",1728350371574,1.94527342,2429.1,2428.8,4.11723]
["bitfinex","ETHUSD",1728350371575,1.75446082,2429.0,2428.8,4.11723]
["bitfinex","ETHUSD",1728350371773,0.2843086,2428.9,2428.8,4.11723]
["bitfinex","ETHUSD",1728350371959,1.6608,2429.1,2429.0,4.11692]
["bitfinex","ETHUSD",1728350372155,0.27435835,2429.1,2429.0,4.11692]
["bitfinex","ETHUSD",1728350372368,1.6608,2429.4,2429.0,4.11692]
["bitfinex","ETHUSD",1728350372647,0.27357295,2429.3,2429.0,4.11692]
["bitfinex","ETHUSD",1728350372849,0.27357295,2429.3,2429.2,4.11658]
["bitfinex","ETHUSD",1728350373650,1.5338,2429.6,2429.2,4.11658]
["bitfinex","ETHUSD",1728350373851,0.27357295,2429.3,2429.2,3.94791653]
["bitfinex","ETHUSD",1728350374066,1.5338,2429.6,2429.3,4.11627]
["bitfinex","ETHUSD",1728350374391,2.48999128,2429.6,2429.3,4.11627]
["bitfinex","ETHUSD",1728350375277,1.5338,2429.6,2429.3,4.11641]
["bitfinex","ETHUSD",1728350375950,1.5338,2429.6,2429.3,4.11631]
["bitfinex","ETHUSD",1728350376146,4.11686,2429.1,2428.6,0.1196088]
["bitfinex","ETHUSD",1728350376391,1.5919,2428.8,2428.6,0.1196088]
["bitfinex","ETHUSD",1728350376964,1.5919,2428.8,2428.4,4.09415976]
["bitfinex","ETHUSD",1728350377159,2.55404724,2428.8,2428.4,4.09415976]
["bitfinex","ETHUSD",1728350377377,2.55404724,2428.8,2428.3,4.52997]
["bitfinex","ETHUSD",1728350377773,2.55404724,2428.8,2428.4,4.11784]
["bitfinex","ETHUSD",1728350378348,1.5919,2428.8,2428.4,4.11784]
["bitfinex","ETHUSD",1728350380189,1.5919,2428.8,2428.4,3.95183539]
["bitfinex","ETHUSD",1728350380691,0.27357295,2428.7,2428.5,4.11775]
["bitfinex","ETHUSD",1728350381076,1.5919,2428.8,2428.5,4.11775]
["bitfinex","ETHUSD",1728350381590,0.27357295,2428.7,2428.5,4.11775]
["bitfinex","ETHUSD",1728350381888,1.5919,2428.8,2428.5,4.11775]
["bitfinex","ETHUSD",1728350382099,0.27357295,2428.6,2428.5,4.11775]
["bitfinex","ETHUSD",1728350382277,1.5919,2428.8,2428.5,4.11775]
["bitfinex","ETHUSD",1728350382449,0.27357295,2428.6,2428.5,4.11775]
["bitfinex","ETHUSD",1728350382654,1.5919,2428.8,2428.6,4.11757]
["bitfinex","ETHUSD",1728350383190,1.5919,2428.8,2428.6,3.79035899]
["bitfinex","ETHUSD",1728350383688,1.5919,2428.8,2428.5,4.11775]
["bitfinex","ETHUSD",1728350383998,1.5919,2428.8,2428.5,4.11768]
["bitfinex","ETHUSD",1728350384698,1.5919,2428.8,2428.5,8.23536]
["bitfinex","ETHUSD",1728350385202,0.1029327,2428.9,2428.5,8.23536]
["bitfinex","ETHUSD",1728350385399,0.1029327,2428.9,2428.5,4.11768]
["bitfinex","ETHUSD",1728350385571,0.1029327,2428.9,2428.5,8.23536]
["bitfinex","ETHUSD",1728350385776,0.1029327,2428.9,2428.6,4.11757]
["bitfinex","ETHUSD",1728350386174,0.1029327,2428.9,2428.6,3.91555074]
["bitfinex","ETHUSD",1728350387607,1.67843179,2429.0,2428.7,4.11741]
["bitfinex","ETHUSD",1728350387803,1.67843179,2429.0,2428.7,4.11733]
["bitfinex","ETHUSD",1728350387996,1.5755,2429.0,2428.7,4.11733]
["bitfinex","ETHUSD",1728350389171,1.5755,2429.0,2428.7,3.75703994]
["bitfinex","ETHUSD",1728350389507,1.5755,2429.0,2428.6,4.11758]
["bitfinex","ETHUSD",1728350390765,1.6784285,2429.0,2428.6,4.11758]
["bitfinex","ETHUSD",1728350390964,1.6784285,2429.0,2428.6,4.11749]
["bitfinex","ETHUSD",1728350392204,1.6784285,2429.0,2428.7,4.11734]
["bitfinex","ETHUSD",1728350392373,1.6041,2429.3,2428.9,4.11709]
["bitfinex","ETHUSD",1728350392574,0.55,2429.5,2429.2,4.11642]
["bitfinex","ETHUSD",1728350392575,2.2003,2429.5,2429.2,4.11642]
["bitfinex","ETHUSD",1728350392883,1.6503,2429.5,2429.3,4.11637]
["bitfinex","ETHUSD",1728350394175,1.6503,2429.5,2429.2,4.11642]
["bitfinex","ETHUSD",1728350394402,1.6503,2429.5,2429.2,8.23285]
["bitfinex","ETHUSD",1728350394710,1.6503,2429.5,2429.3,4.11637]
["bitfinex","ETHUSD",1728350395372,1.6503,2429.5,2429.3,3.98192769]
["bitfinex","ETHUSD",1728350395569,1.6545,2429.7,2429.4,4.11624]
["bitfinex","ETHUSD",1728350395798,1.6545,2429.7,2429.6,4.1159]
["bitfinex","ETHUSD",1728350396109,0.10289051,2429.9,2429.6,4.1159]
["bitfinex","ETHUSD",1728350396110,1.6545,2429.9,2429.6,4.1159]
["bitfinex","ETHUSD",1728350396305,1.6545,2429.9,2429.7,4.1157]
["bitfinex","ETHUSD",1728350396519,1.6545,2429.9,2429.8,4.11556]
["bitfinex","ETHUSD",1728350397812,2.45613263,2430.1,2429.8,4.11556]
["bitfinex","ETHUSD",1728350398502,2.45613263,2430.1,2429.8,3.76653265]
["bitfinex","ETHUSD",1728350398719,2.45613263,2430.1,2429.9,4.11536]
["bitfinex","ETHUSD",1728350399013,0.86353263,2430.1,2429.9,4.11536]
["bitfinex","ETHUSD",1728350399310,0.86353263,2430.1,2430.0,35.0]
["bitfinex","ETHUSD",1728350400613,11.01019059,2430.1,2430.0,35.0]
["bitfinex","ETHUSD",1728350401718,4.11525,2430.0,2429.6,4.11579]
["bitfinex","ETHUSD",1728350401871,4.21813536,2430.0,2429.6,4.11579]
["bitfinex","ETHUSD",1728350402331,0.10288536,2430.0,2429.6,4.11579]
["bitfinex","ETHUSD",1728350402473,0.10288536,2430.0,2429.9,35.0]
["bitfinex","ETHUSD",1728350404520,3.08561089,2430.1,2429.7,4.11573]
["bitfinex","ETHUSD",1728350404677,2.43103263,2430.1,2429.7,4.11573]
["bitfinex","ETHUSD",1728350405575,2.43103263,2430.1,2430.0,35.0]
["bitfinex","ETHUSD",1728350407716,2.43103263,2430.1,2429.8,4.11548]
["bitfinex","ETHUSD",1728350408012,2.43103263,2430.1,2429.9,4.11534]
["bitfinex","ETHUSD",1728350408575,2.43103263,2430.1,2430.0,35.0]
["bitfinex","ETHUSD",1728350410581,2.69638611,2430.1,2430.0,35.0]
["bitfinex","ETHUSD",1728350410782,2.69638611,2430.1,2429.8,4.11547]
["bitfinex","ETHUSD",1728350411919,2.69638611,2430.1,2430.0,35.0]
["bitfinex","ETHUSD",1728350413746,2.69638611,2430.1,2429.8,4.11547]
["bitfinex","ETHUSD",1728350414244,2.69638611,2430.1,2429.7,4.1157]
["bitfinex","ETHUSD",1728350414400,2.69638611,2430.1,2429.8,4.11547]
["bitfinex","ETHUSD",1728350414800,2.69638611,2430.1,2430.0,35.0]
["bitfinex","ETHUSD",1728350416208,2.69638611,2430.1,2430.0,39.11522]
["bitfinex","ETHUSD",1728350416839,2.69638611,2430.1,2429.9,4.11537]
["bitfinex","ETHUSD",1728350417405,2.69638611,2430.1,2430.0,4.11522]
["bitfinex","ETHUSD",1728350417606,1.12888611,2430.1,2430.0,4.11522]
["bitfinex","ETHUSD",1728350417941,1.12888611,2430.1,2430.0,39.25092]
["bitfinex","ETHUSD",1728350419049,1.12888611,2430.1,2430.0,39.60338129]
["bitfinex","ETHUSD",1728350419353,0.86353263,2430.1,2430.0,39.60338129]
["bitfinex","ETHUSD",1728350419504,0.86353263,2430.1,2430.0,42.60338129]
["bitfinex","ETHUSD",1728350419937,0.86353263,2430.1,2430.0,42.28280722]
["bitfinex","ETHUSD",1728350420501,1.5906,2430.7,2430.4,4.25016]
["bitfinex","ETHUSD",1728350420970,0.26552756,2430.6,2430.4,4.25016]
["bitfinex","ETHUSD",1728350421362,1.5906,2430.7,2430.4,4.25016]
["bitfinex","ETHUSD",1728350421587,0.26552756,2430.6,2430.4,4.25016]
["bitfinex","ETHUSD",1728350421760,1.5906,2430.7,2430.4,4.25016]
["bitfinex","ETHUSD",1728350422101,0.26552756,2430.6,2430.4,8.36461]
["bitfinex","ETHUSD",1728350422287,0.26552756,2430.6,2430.5,4.11437]
["bitfinex","ETHUSD",1728350422596,0.26552756,2430.6,2430.5,39.11437]
["bitfinex","ETHUSD",1728350422897,5.79234339,2430.9,2430.5,38.92346791]
["bitfinex","ETHUSD",1728350423102,0.26552756,2430.6,2430.5,38.92346791]
["bitfinex","ETHUSD",1728350423393,0.26552756,2430.6,2430.4,4.25015]
["bitfinex","ETHUSD",1728350423701,5.68948,2430.9,2430.5,35.0]
["bitfinex","ETHUSD",1728350423875,7.06100276,2430.9,2430.5,35.0]
["bitfinex","ETHUSD",1728350424199,7.06100276,2430.9,2430.4,4.25015]
["bitfinex","ETHUSD",1728350424393,7.06100276,2430.9,2430.4,8.36461]
["bitfinex","ETHUSD",1728350424599,7.06100276,2430.9,2430.6,35.0]
["bitfinex","ETHUSD",1728350425096,2.94722276,2430.9,2430.6,39.1141]
["bitfinex","ETHUSD",1728350425401,4.11337,2431.1,2430.7,4.11395]
["bitfinex","ETHUSD",1728350425565,0.26552756,2431.0,2430.8,4.11379]
["bitfinex","ETHUSD",1728350425762,5.70051,2431.2,2430.8,4.11379]
["bitfinex","ETHUSD",1728350425763,1.5873,2431.2,2430.8,4.11387]
["bitfinex","ETHUSD",1728350425987,0.26552756,2431.1,2430.9,4.11368]
["bitfinex","ETHUSD",1728350426197,0.26552756,2431.1,2431.0,35.0]
["bitfinex","ETHUSD",1728350426392,1.5873,2431.2,2431.0,35.0]
["bitfinex","ETHUSD",1728350426559,0.26599665,2431.1,2431.0,35.0]
["bitfinex","ETHUSD",1728350427009,0.26599665,2431.1,2431.0,39.11353]
["bitfinex","ETHUSD",1728350427296,1.5641,2431.4,2431.0,39.11353]
["bitfinex","ETHUSD",1728350427530,1.5641,2431.4,2431.0,4.11353]
["bitfinex","ETHUSD",1728350427701,0.26621598,2431.3,2431.0,4.11353]
["bitfinex","ETHUSD",1728350428004,0.26621598,2431.3,2431.1,35.0]
["bitfinex","ETHUSD",1728350429099,0.26621598,2431.3,2430.9,8.22722]
["bitfinex","ETHUSD",1728350429569,0.26621598,2431.3,2431.0,4.11353]
["bitfinex","ETHUSD",1728350430064,0.26621598,2431.3,2431.2,35.0]
["bitfinex","ETHUSD",1728350431966,1.5552,2431.9,2431.3,4.11301]
["bitfinex","ETHUSD",1728350432182,0.26728268,2431.8,2431.5,3.92916475]
["bitfinex","ETHUSD",1728350432801,0.26728268,2431.8,2431.7,35.0]
["bitfinex","ETHUSD",1728350435312,0.26728268,2431.8,2431.5,3.92916475]
["bitfinex","ETHUSD",1728350435671,0.26728268,2431.8,2431.6,4.24818]
["bitfinex","ETHUSD",1728350436169,5.65147,2432.1,2431.7,35.0]
["bitfinex","ETHUSD",1728350436368,7.21878182,2432.1,2431.7,39.11231]
["bitfinex","ETHUSD",1728350436597,3.10701182,2432.1,2431.7,4.11231]
["bitfinex","ETHUSD",1728350437169,3.10701182,2432.1,2431.8,35.0]
["bitfinex","ETHUSD",1728350437374,7.21870182,2432.1,2431.8,35.0]
["bitfinex","ETHUSD",1728350437589,4.11184,2432.0,2431.6,4.24821]
["bitfinex","ETHUSD",1728350437909,4.11184,2432.0,2431.3,4.52489]
["bitfinex","ETHUSD",1728350437910,5.73856,2431.7,2431.4,3.0]
["bitfinex","ETHUSD",1728350438112,5.73856,2431.7,2431.6,35.0]
["bitfinex","ETHUSD",1728350438320,5.73856,2431.7,2431.4,3.0]
["bitfinex","ETHUSD",1728350438490,5.73856,2431.7,2431.2,7.11315]
["bitfinex","ETHUSD",1728350438491,6.73390786,2431.7,2431.2,7.11315]
["bitfinex","ETHUSD",1728350438689,3.8095297,2431.6,2431.1,3.0]
["bitfinex","ETHUSD",1728350438913,4.1132,2431.2,2430.7,4.11393]
["bitfinex","ETHUSD",1728350439135,1.6262,2430.9,2430.5,4.11425]
["bitfinex","ETHUSD",1728350439302,5.73992,2430.9,2430.8,35.0]
["bitfinex","ETHUSD",1728350439503,6.73555049,2430.9,2430.8,35.0]
["bitfinex","ETHUSD",1728350439838,2.62183049,2430.9,2430.8,35.0]
["bitfinex","ETHUSD",1728350440603,2.88911317,2430.9,2430.8,35.0]
["bitfinex","ETHUSD",1728350440803,1.89348268,2430.9,2430.8,35.0]
["bitfinex","ETHUSD",1728350441027,0.26728268,2430.9,2430.8,39.11387]
["bitfinex","ETHUSD",1728350441409,5.63699,2431.2,2430.7,4.11403]
["bitfinex","ETHUSD",1728350441615,0.26728268,2431.1,2430.7,4.11403]
["bitfinex","ETHUSD",1728350441816,0.97083059,2431.1,2430.7,4.11403]
["bitfinex","ETHUSD",1728350442032,5.08427059,2431.1,2430.6,4.1142]
["bitfinex","ETHUSD",1728350442410,5.08427059,2431.1,2431.0,35.0]
["bitfinex","ETHUSD",1728350443112,4.98143367,2431.1,2431.0,35.0]
["bitfinex","ETHUSD",1728350443441,0.86799367,2431.1,2431.0,35.0]
["bitfinex","ETHUSD",1728350444309,0.9708315,2431.1,2431.0,35.0]
["bitfinex","ETHUSD",1728350444536,0.9708315,2431.1,2430.7,4.11401]
["bitfinex","ETHUSD",1728350446256,0.9708315,2431.1,2430.6,4.1142]
["bitfinex","ETHUSD",1728350446465,0.9708315,2431.1,2430.6,4.11411]
["bitfinex","ETHUSD",1728350446773,0.9708315,2431.1,2430.7,4.114]
["bitfinex","ETHUSD",1728350447425,0.9708315,2431.1,2430.7,3.89185094]
["bitfinex","ETHUSD",1728350448763,0.9708315,2431.1,2430.6,4.11411]
["bitfinex","ETHUSD",1728350448970,1.07211215,2431.0,2430.6,4.11411]
["bitfinex","ETHUSD",1728350449459,0.26719951,2430.9,2430.6,8.22824]
["bitfinex","ETHUSD",1728350449831,4.21622783,2431.1,2430.6,4.11411]
["bitfinex","ETHUSD",1728350450162,0.26719951,2431.0,2430.6,4.11411]
["bitfinex","ETHUSD",1728350450364,1.5381,2430.9,2430.6,4.11411]
["bitfinex","ETHUSD",1728350450539,1.5381,2430.9,2430.6,3.80611957]
["bitfinex","ETHUSD",1728350450960,0.26719951,2430.8,2430.6,3.80611957]
["bitfinex","ETHUSD",1728350451469,0.26719951,2430.8,2430.6,7.92024957]
["bitfinex","ETHUSD",1728350451963,0.26719951,2430.8,2430.7,4.11404]
["bitfinex","ETHUSD",1728350453664,0.26719951,2430.8,2430.7,3.90042948]
["bitfinex","ETHUSD",1728350454872,0.26719951,2430.8,2430.6,3.80611957]
["bitfinex","ETHUSD",1728350455564,0.26719951,2430.8,2430.6,7.92024957]
["bitfinex","ETHUSD",1728350455870,0.26719951,2430.8,2430.6,3.80611957]
["bitfinex","ETHUSD",1728350456385,4.4839416,2430.8,2430.4,0.35250057]
["bitfinex","ETHUSD",1728350456671,4.11437,2430.5,2430.2,0.18341803]
["bitfinex","ETHUSD",1728350456833,4.11437,2430.5,2430.0,7.28]
["bitfinex","ETHUSD",1728350456834,1.5969,2430.3,2430.0,4.11515]
["bitfinex","ETHUSD",1728350457170,1.5969,2430.3,2429.9,4.11525]
["bitfinex","ETHUSD",1728350457171,1.5969,2430.3,2430.1,4.11504]
["bitfinex","ETHUSD",1728350457332,0.26719194,2430.2,2430.1,4.11504]
["bitfinex","ETHUSD",1728350457837,0.26694237,2430.2,2430.1,4.11504]
["bitfinex","ETHUSD",1728350458232,1.5969,2430.3,2430.1,4.11504]
["bitfinex","ETHUSD",1728350458561,0.26694237,2430.2,2430.1,4.11504]
["bitfinex","ETHUSD",1728350458765,0.26694237,2430.2,2429.9,4.11525]
["bitfinex","ETHUSD",1728350459069,1.5969,2430.3,2429.9,8.23055]
["bitfinex","ETHUSD",1728350459264,0.26694237,2430.2,2429.9,8.23055]
["bitfinex","ETHUSD",1728350459472,1.5969,2430.3,2429.9,8.23055]
["bitfinex","ETHUSD",1728350459765,0.26694237,2430.2,2429.9,4.11525]
["bitfinex","ETHUSD",1728350459971,0.26694237,2430.2,2430.1,4.11505]
["bitfinex","ETHUSD",1728350460166,5.69277,2430.5,2429.9,4.11525]
["bitfinex","ETHUSD",1728350460353,5.69277,2430.5,2430.0,4.11521]
["bitfinex","ETHUSD",1728350460354,0.26679108,2430.2,2430.0,4.11521]
["bitfinex","ETHUSD",1728350460667,10.3868041,2430.5,2430.0,4.11521]
["bitfinex","ETHUSD",1728350460968,0.26679108,2430.4,2430.0,4.11521]
["bitfinex","ETHUSD",1728350461332,4.38134108,2430.4,2429.9,4.11525]
["bitfinex","ETHUSD",1728350461533,4.38134108,2430.4,2429.8,0.1357]
["bitfinex","ETHUSD",1728350461534,4.11475,2430.3,2429.8,7.25125]
["bitfinex","ETHUSD",1728350461733,5.63626,2430.2,2429.7,4.5276]
["bitfinex","ETHUSD",1728350461968,5.63626,2430.2,2429.6,0.1357]
["bitfinex","ETHUSD",1728350461969,0.10287798,2430.1,2429.6,0.412]
["bitfinex","ETHUSD",1728350462174,4.11538,2430.0,2429.6,0.412]
["bitfinex","ETHUSD",1728350462532,0.26620107,2429.9,2429.5,4.11596]
["bitfinex","ETHUSD",1728350462841,0.26620107,2429.9,2429.5,3.74317153]
["bitfinex","ETHUSD",1728350463550,0.26620107,2429.9,2429.6,4.11581]
["bitfinex","ETHUSD",1728350464057,0.26620107,2429.8,2429.6,4.11581]
["bitfinex","ETHUSD",1728350464235,4.21793798,2430.1,2429.6,4.11581]
["bitfinex","ETHUSD",1728350464434,0.2660346,2430.0,2429.6,4.11581]
["bitfinex","ETHUSD",1728350464674,4.3812746,2430.0,2429.5,7.85911153]
["bitfinex","ETHUSD",1728350464975,4.3812746,2430.0,2429.6,4.11588]
["bitfinex","ETHUSD",1728350465274,0.2660346,2430.0,2429.7,4.11561]
["bitfinex","ETHUSD",1728350465436,5.69815,2430.4,2429.9,4.11539]
["bitfinex","ETHUSD",1728350465637,0.2660346,2430.3,2429.9,4.11539]
["bitfinex","ETHUSD",1728350465864,0.2660346,2430.3,2429.9,3.76460667]
["bitfinex","ETHUSD",1728350466036,0.2660346,2430.3,2430.2,4.11488]
["bitfinex","ETHUSD",1728350466240,5.72815,2430.6,2430.1,8.23008]
["bitfinex","ETHUSD",1728350466457,5.72815,2430.6,2430.0,4.11516]
["bitfinex","ETHUSD",1728350466458,0.26624647,2430.5,2430.0,4.11516]
["bitfinex","ETHUSD",1728350466771,4.21741926,2430.4,2430.0,4.11516]
["bitfinex","ETHUSD",1728350467357,1.5729,2430.2,2429.7,0.412]
["bitfinex","ETHUSD",1728350467558,4.11518,2430.1,2429.6,4.11589]
["bitfinex","ETHUSD",1728350467735,4.21806454,2430.1,2429.6,4.11589]
["bitfinex","ETHUSD",1728350467940,0.26624647,2430.0,2429.6,4.11589]
["bitfinex","ETHUSD",1728350468571,1.5906,2429.9,2429.6,4.11589]
["bitfinex","ETHUSD",1728350468775,1.5906,2429.9,2429.5,4.11596]
["bitfinex","ETHUSD",1728350468983,0.26624647,2429.8,2429.5,8.07365671]
["bitfinex","ETHUSD",1728350469274,0.26624647,2429.8,2429.5,3.95766671]
["bitfinex","ETHUSD",1728350469472,0.26624647,2429.8,2429.5,8.07364671]
["bitfinex","ETHUSD",1728350470236,0.26624647,2429.8,2429.6,4.11579]
["bitfinex","ETHUSD",1728350471880,0.26624647,2429.8,2429.6,8.23161]
["bitfinex","ETHUSD",1728350472037,0.26624647,2429.8,2429.6,3.90296402]
["bitfinex","ETHUSD",1728350473035,0.26624647,2429.8,2429.4,4.11612]
["bitfinex","ETHUSD",1728350473251,0.26624647,2429.8,2429.5,4.11606]
["bitfinex","ETHUSD",1728350474063,0.26624647,2429.8,2429.6,4.11589]
["bitfinex","ETHUSD",1728350475148,0.26624647,2429.8,2429.6,3.90323065]
["bitfinex","ETHUSD",1728350475483,0.26624647,2429.8,2429.7,4.11573]
["bitfinex","ETHUSD",1728350475851,0.26624647,2429.8,2429.6,3.90323065]
["bitfinex","ETHUSD",1728350476765,0.26624647,2429.8,2429.6,8.01903065]
["bitfinex","ETHUSD",1728350476954,0.26624647,2429.8,2429.6,8.01904065]
["bitfinex","ETHUSD",1728350477161,0.26624647,2429.8,2429.7,4.11573]
["bitfinex","ETHUSD",1728350477373,1.5016,2430.1,2429.7,4.11573]
["bitfinex","ETHUSD",1728350477660,2.48502587,2430.1,2429.7,4.11573]
["bitfinex","ETHUSD",1728350477869,0.26609513,2430.0,2429.7,4.11573]
["bitfinex","ETHUSD",1728350478192,0.26609513,2430.0,2429.7,3.75607212]
["bitfinex","ETHUSD",1728350481195,0.26609513,2430.0,2429.7,3.44218541]
["bitfinex","ETHUSD",1728350483199,0.26609513,2430.0,2429.7,7.55781541]
["bitfinex","ETHUSD",1728350483354,0.26609513,2430.0,2429.7,3.44218541]
["bitfinex","ETHUSD",1728350484260,0.26609513,2430.0,2429.7,3.27848621]
["bitfinex","ETHUSD",1728350485998,0.26609513,2430.0,2429.6,4.11587]
["bitfinex","ETHUSD",1728350486302,5.48974247,2430.0,2429.6,4.11588]
["bitfinex","ETHUSD",1728350487502,1.37449247,2430.0,2429.6,4.11582]
["bitfinex","ETHUSD",1728350490366,1.37449247,2430.0,2429.6,3.92069656]
["bitfinex","ETHUSD",1728350491310,0.26609513,2430.0,2429.7,4.11573]
["bitfinex","ETHUSD",1728350491527,0.26609513,2430.0,2429.8,4.11553]
["bitfinex","ETHUSD",1728350491823,0.26609513,2430.0,2429.7,0.5477]
["bitfinex","ETHUSD",1728350491980,0.26609513,2430.0,2429.7,4.66343]
["bitfinex","ETHUSD",1728350492623,0.26609513,2430.0,2429.7,4.52773]
["bitfinex","ETHUSD",1728350492806,0.26609513,2430.0,2429.7,0.412]
["bitfinex","ETHUSD",1728350493324,4.11541,2429.9,2429.5,4.25165]
["bitfinex","ETHUSD",1728350493529,4.38156567,2429.9,2429.5,3.87729077]
["bitfinex","ETHUSD",1728350494027,4.11574,2429.7,2429.4,3.0]
["bitfinex","ETHUSD",1728350494333,4.11574,2429.7,2429.3,4.52827]
["bitfinex","ETHUSD",1728350494511,0.26602704,2429.6,2429.3,4.11627]
["bitfinex","ETHUSD",1728350494689,1.6337,2429.5,2429.2,4.11657]
["bitfinex","ETHUSD",1728350495036,0.26595137,2429.4,2429.2,4.11657]
["bitfinex","ETHUSD",1728350495326,0.26595137,2429.4,2429.2,4.11654]
["bitfinex","ETHUSD",1728350496326,0.26595137,2429.4,2429.0,7.52879]
["bitfinex","ETHUSD",1728350496622,4.98376551,2429.4,2429.0,3.966738]
["bitfinex","ETHUSD",1728350496798,0.86751551,2429.4,2429.0,8.083578]
["bitfinex","ETHUSD",1728350497299,0.86751551,2429.4,2429.0,3.966738]
["bitfinex","ETHUSD",1728350497512,0.86751551,2429.4,2429.1,4.11672]
["bitfinex","ETHUSD",1728350498015,1.6337,2429.2,2429.1,4.11672]
["bitfinex","ETHUSD",1728350498227,0.26577731,2429.3,2429.1,4.11672]
["bitfinex","ETHUSD",1728350498426,1.5694,2429.4,2429.1,4.11672]
["bitfinex","ETHUSD",1728350498929,0.26577731,2429.3,2429.1,4.11672]
["bitfinex","ETHUSD",1728350499601,0.26577731,2429.3,2429.1,3.7875605]
["bitfinex","ETHUSD",1728350502699,0.26577731,2429.3,2429.1,3.60109177]
["bitfinex","ETHUSD",1728350502935,5.85122619,2429.6,2429.1,3.60109177]
["bitfinex","ETHUSD",1728350503137,0.26562592,2429.2,2429.1,3.60109177]
["bitfinex","ETHUSD",1728350503435,6.84792481,2429.6,2429.1,3.60109177]
["bitfinex","ETHUSD",1728350503636,0.26562592,2429.2,2429.1,3.60109177]
["bitfinex","ETHUSD",1728350504135,6.84792481,2429.6,2429.1,3.60109177]
["bitfinex","ETHUSD",1728350504341,0.26562592,2429.5,2429.1,3.60109177]
["bitfinex","ETHUSD",1728350505638,6.84792481,2429.6,2429.1,3.4330054]
["bitfinex","ETHUSD",1728350505805,0.26517937,2429.4,2429.1,3.4330054]
["bitfinex","ETHUSD",1728350506006,5.74832,2429.6,2429.2,4.11656]
["bitfinex","ETHUSD",1728350506233,0.26517937,2429.3,2429.2,4.11656]
["bitfinex","ETHUSD",1728350506443,5.74832,2429.6,2429.2,4.11656]
["bitfinex","ETHUSD",1728350506649,0.2651718,2429.3,2429.2,4.11656]
["bitfinex","ETHUSD",1728350506847,5.74832,2429.6,2429.2,4.11656]
["bitfinex","ETHUSD",1728350507028,0.2651718,2429.3,2429.2,4.11656]
["bitfinex","ETHUSD",1728350507228,9.86436,2429.6,2429.1,3.4330054]
["bitfinex","ETHUSD",1728350507428,0.26517937,2429.3,2429.1,3.4330054]
["bitfinex","ETHUSD",1728350507633,4.11608,2429.5,2429.1,3.4330054]
["bitfinex","ETHUSD",1728350507842,0.2651718,2429.2,2428.9,4.11695]
["bitfinex","ETHUSD",1728350508016,4.11675,2429.1,2428.6,0.1357]
["bitfinex","ETHUSD",1728350508364,1.6279,2428.9,2428.4,5.32376099]
["bitfinex","ETHUSD",1728350508567,4.11726,2428.8,2428.4,5.32376099]
["bitfinex","ETHUSD",1728350508854,4.11726,2428.8,2428.4,5.10683871]
["bitfinex","ETHUSD",1728350509017,0.2651718,2428.7,2428.4,5.10683871]
["bitfinex","ETHUSD",1728350509215,0.2651718,2428.7,2428.5,4.11776]
["bitfinex","ETHUSD",1728350509422,1.6279,2428.9,2428.6,4.11759]
["bitfinex","ETHUSD",1728350510073,1.6279,2428.9,2428.4,4.40092871]
["bitfinex","ETHUSD",1728350510074,5.8480465,2428.9,2428.4,8.51884871]
["bitfinex","ETHUSD",1728350510225,4.1176,2428.6,2428.4,0.98892871]
["bitfinex","ETHUSD",1728350510626,0.10294578,2428.7,2428.4,0.98892871]
["bitfinex","ETHUSD",1728350510958,1.6544,2428.8,2428.4,0.98892871]
["bitfinex","ETHUSD",1728350511119,1.6544,2428.8,2428.6,4.11758]
["bitfinex","ETHUSD",1728350511452,1.6065,2429.0,2428.6,4.11758]
["bitfinex","ETHUSD",1728350511822,1.6065,2429.0,2428.6,3.86723122]
["bitfinex","ETHUSD",1728350514064,5.72342,2429.0,2428.6,3.86723122]
["bitfinex","ETHUSD",1728350514261,7.45070712,2429.0,2428.6,3.86723122]
["bitfinex","ETHUSD",1728350514869,7.45070712,2429.0,2428.6,3.63528366]
["bitfinex","ETHUSD",1728350515179,7.45070712,2429.0,2428.5,4.11775]
["bitfinex","ETHUSD",1728350515534,0.2651718,2428.9,2428.5,4.11775]
["bitfinex","ETHUSD",1728350515738,0.2651718,2428.9,2428.6,4.11758]
["bitfinex","ETHUSD",1728350518039,0.2651718,2428.9,2428.6,3.97570896]
["bitfinex","ETHUSD",1728350518336,0.2651718,2428.9,2428.7,4.11742]
["bitfinex","ETHUSD",1728350518749,0.2651718,2428.9,2428.6,4.11759]
["bitfinex","ETHUSD",1728350519176,0.2651718,2428.9,2428.8,35.0]
["bitfinex","ETHUSD",1728350519675,1.6065,2429.0,2428.8,35.0]
["bitfinex","ETHUSD",1728350520037,1.6065,2429.0,2428.6,4.11751]
["bitfinex","ETHUSD",1728350520458,0.2647705,2428.9,2428.6,8.23503]
["bitfinex","ETHUSD",1728350520833,0.2647705,2428.9,2428.6,4.11751]
["bitfinex","ETHUSD",1728350521273,0.2647705,2428.9,2428.6,4.1175]
["bitfinex","ETHUSD",1728350521487,0.2647705,2428.9,2428.6,8.23501]
["bitfinex","ETHUSD",1728350521788,0.2647705,2428.9,2428.8,7.25295]
["bitfinex","ETHUSD",1728350521947,0.2647705,2428.9,2428.8,42.25295]
["bitfinex","ETHUSD",1728350522147,4.21923661,2429.4,2428.9,4.11699]
["bitfinex","ETHUSD",1728350522461,4.21923661,2429.4,2428.8,42.66495]
["bitfinex","ETHUSD",1728350522462,0.2647705,2429.3,2429.0,4.11691]
["bitfinex","ETHUSD",1728350523074,0.2647705,2429.3,2429.2,35.0]
["bitfinex","ETHUSD",1728350523249,1.6087,2429.5,2429.2,35.0]
["bitfinex","ETHUSD",1728350523450,0.2647705,2429.3,2429.2,35.0]
["bitfinex","ETHUSD",1728350523652,1.6087,2429.5,2429.1,4.11662]
["bitfinex","ETHUSD",1728350523898,0.26452065,2429.3,2429.1,4.11662]
["bitfinex","ETHUSD",1728350524091,1.6087,2429.5,2429.2,35.0]
["bitfinex","ETHUSD",1728350524593,1.6087,2429.5,2429.1,3.81017706]
["bitfinex","ETHUSD",1728350525100,1.6087,2429.5,2429.4,35.0]
["bitfinex","ETHUSD",1728350527057,2.65893439,2429.5,2429.1,3.81017706]
["bitfinex","ETHUSD",1728350528094,2.65893439,2429.5,2429.4,35.0]
["bitfinex","ETHUSD",1728350530210,2.65893439,2429.5,2429.1,3.81017706]
["bitfinex","ETHUSD",1728350530698,0.26467208,2429.4,2429.1,3.81017706]
["bitfinex","ETHUSD",1728350531265,0.26467208,2429.4,2429.3,35.0]
["bitfinex","ETHUSD",1728350533296,0.26467208,2429.4,2429.2,4.11656]
["bitfinex","ETHUSD",1728350534002,0.26467208,2429.4,2429.1,3.81017706]
["bitfinex","ETHUSD",1728350534303,0.87389181,2429.4,2429.3,35.0]
["bitfinex","ETHUSD",1728350534506,0.26467208,2429.4,2429.3,35.0]
["bitfinex","ETHUSD",1728350534863,0.36757717,2429.4,2429.3,35.0]
["bitfinex","ETHUSD",1728350535064,6.02981208,2429.4,2429.3,35.0]
["bitfinex","ETHUSD",1728350535664,6.1327248,2429.4,2429.3,35.0]
["bitfinex","ETHUSD",1728350536400,5.77456,2429.3,2428.8,4.11723]
["bitfinex","ETHUSD",1728350536606,0.10292188,2429.2,2428.8,4.11723]
["bitfinex","ETHUSD",1728350536826,0.3677833,2429.2,2428.8,8.23437]
["bitfinex","ETHUSD",1728350537111,0.26486142,2429.1,2428.8,8.23437]
["bitfinex","ETHUSD",1728350537318,0.26486142,2429.1,2429.0,35.0]
["bitfinex","ETHUSD",1728350539278,0.26486142,2429.1,2428.8,8.23431]
["bitfinex","ETHUSD",1728350539477,0.26486142,2429.1,2428.9,4.11705]
["bitfinex","ETHUSD",1728350540289,0.26486142,2429.1,2429.0,35.0]
["bitfinex","ETHUSD",1728350542413,0.26486142,2429.1,2428.8,4.11714]
["bitfinex","ETHUSD",1728350543377,0.26486142,2429.1,2429.0,35.0]
["bitfinex","ETHUSD",1728350544819,2.74158655,2429.1,2429.0,35.0]
["bitfinex","ETHUSD",1728350545413,2.74158655,2429.1,2428.7,4.11739]
["bitfinex","ETHUSD",1728350545623,0.10292913,2429.0,2428.7,4.11739]
["bitfinex","ETHUSD",1728350546002,0.26468725,2428.9,2428.7,4.11739]
["bitfinex","ETHUSD",1728350546459,0.26468725,2428.9,2428.8,35.0]
["bitfinex","ETHUSD",1728350547000,1.82148725,2428.9,2428.8,35.0]
["bitfinex","ETHUSD",1728350547613,4.03876794,2428.9,2428.8,35.0]
["bitfinex","ETHUSD",1728350547810,8.25879362,2428.9,2428.8,35.0]
["bitfinex","ETHUSD",1728350548027,4.03876794,2428.9,2428.8,35.0]
["bitfinex","ETHUSD",1728350548632,8.25879616,2428.9,2428.4,5.10677871]
["bitfinex","ETHUSD",1728350548841,0.10294522,2428.8,2428.4,5.10677871]
["bitfinex","ETHUSD",1728350549004,1.34051954,2428.8,2428.4,5.10677871]
["bitfinex","ETHUSD",1728350549401,0.26468725,2428.7,2428.4,0.98892871]
["bitfinex","ETHUSD",1728350549644,0.10294532,2428.6,2428.4,0.98892871]
["bitfinex","ETHUSD",1728350549944,0.26468725,2428.5,2428.4,0.98892871]
["bitfinex","ETHUSD",1728350550640,0.26468725,2428.5,2428.4,35.98892871]
["bitfinex","ETHUSD",1728350551509,0.26468725,2428.5,2428.4,35.75644628]
["bitfinex","ETHUSD",1728350551846,0.26468725,2428.5,2428.4,40.01007628]
["bitfinex","ETHUSD",1728350552143,0.10294058,2428.9,2428.4,36.30414628]
["bitfinex","ETHUSD",1728350552353,0.264248,2428.8,2428.7,4.11735]
["bitfinex","ETHUSD",1728350552515,0.10293253,2429.0,2428.7,4.11735]
["bitfinex","ETHUSD",1728350552709,0.264248,2428.9,2428.7,4.11735]
["bitfinex","ETHUSD",1728350553025,0.264248,2428.9,2428.8,39.11725]
["bitfinex","ETHUSD",1728350553337,8.9861,2429.3,2429.0,4.1168]
["bitfinex","ETHUSD",1728350553503,0.264248,2429.2,2429.0,4.1168]
["bitfinex","ETHUSD",1728350553704,1.6561,2429.3,2429.0,4.1168]
["bitfinex","ETHUSD",1728350553942,1.75901977,2429.3,2429.2,35.0]
["bitfinex","ETHUSD",1728350554154,1.66061389,2429.5,2429.2,35.0]
["bitfinex","ETHUSD",1728350554362,1.66061389,2429.5,2429.1,4.11667]
["bitfinex","ETHUSD",1728350554653,2.78965931,2429.5,2429.1,3.84199398]
["bitfinex","ETHUSD",1728350554812,2.78965931,2429.5,2429.3,35.0]
["bitfinex","ETHUSD",1728350555013,2.68674542,2429.5,2429.3,35.0]
["bitfinex","ETHUSD",1728350555338,1.66061053,2429.5,2429.1,3.84199398]
["bitfinex","ETHUSD",1728350555713,5.77669053,2429.5,2429.1,3.84199398]
["bitfinex","ETHUSD",1728350557211,5.77669053,2429.5,2429.0,0.412]
["bitfinex","ETHUSD",1728350557743,5.77669053,2429.5,2428.9,4.11695]
["bitfinex","ETHUSD",1728350557943,7.02811719,2429.5,2428.9,4.52895]
["bitfinex","ETHUSD",1728350558253,4.11629,2429.4,2428.9,4.11695]
["bitfinex","ETHUSD",1728350558555,7.37770413,2429.2,2428.6,4.25329]
["bitfinex","ETHUSD",1728350558755,1.25142666,2429.5,2428.5,5.23373005]
["bitfinex","ETHUSD",1728350558756,1.6191,2428.9,2428.5,5.23373005]
["bitfinex","ETHUSD",1728350558912,1.72203318,2428.9,2428.5,5.23373005]
["bitfinex","ETHUSD",1728350559920,1.72203318,2428.9,2428.5,9.35142005]
["bitfinex","ETHUSD",1728350560329,1.6168,2429.1,2428.9,4.11708]
["bitfinex","ETHUSD",1728350560518,0.26418741,2429.0,2428.9,4.11708]
["bitfinex","ETHUSD",1728350560719,0.1029332,2429.2,2428.9,3.831484]
["bitfinex","ETHUSD",1728350560954,0.26418741,2429.1,2428.9,3.831484]
["bitfinex","ETHUSD",1728350563919,1.71972047,2429.3,2428.9,3.46283229]
["bitfinex","ETHUSD",1728350564125,0.26446004,2429.2,2428.9,3.46283229]
["bitfinex","ETHUSD",1728350564460,3.21212693,2429.3,2428.9,3.46283229]
["bitfinex","ETHUSD",1728350564624,0.26446004,2429.1,2428.8,4.11725]
["bitfinex","ETHUSD",1728350564817,4.21956067,2429.2,2428.7,4.25301]
["bitfinex","ETHUSD",1728350565051,4.21956067,2429.2,2428.5,5.23373005]
["bitfinex","ETHUSD",1728350565052,5.65799,2428.9,2428.5,5.23373005]
["bitfinex","ETHUSD",1728350565366,5.65799,2428.9,2428.5,1.11597005]
["bitfinex","ETHUSD",1728350565367,0.10293346,2428.8,2428.5,1.11597005]
["bitfinex","ETHUSD",1728350565516,0.26446004,2428.7,2428.5,1.11597005]
["bitfinex","ETHUSD",1728350565717,0.10293346,2428.8,2428.5,1.11597005]
["bitfinex","ETHUSD",1728350565925,0.26446004,2428.7,2428.5,1.11597005]
["bitfinex","ETHUSD",1728350566243,0.67902581,2428.8,2428.5,1.11597005]
["bitfinex","ETHUSD",1728350566463,0.26446004,2428.6,2428.5,1.11597005]
["bitfinex","ETHUSD",1728350566824,0.67902581,2428.8,2428.5,0.90184116]
["bitfinex","ETHUSD",1728350567025,0.26446004,2428.6,2428.5,5.15521116]
["bitfinex","ETHUSD",1728350567246,0.10293892,2429.0,2428.6,4.11754]
["bitfinex","ETHUSD",1728350567456,1.64203374,2429.1,2428.7,4.11734]
["bitfinex","ETHUSD",1728350567635,2.88595576,2429.1,2428.7,8.23468]
["bitfinex","ETHUSD",1728350567841,2.88595576,2429.1,2428.7,8.23467]
["bitfinex","ETHUSD",1728350568070,2.88595576,2429.1,2428.7,4.11733]
["bitfinex","ETHUSD",1728350568630,0.70025458,2429.0,2428.7,4.11741]
["bitfinex","ETHUSD",1728350570204,0.70025458,2429.0,2428.7,3.90978015]
["bitfinex","ETHUSD",1728350571370,1.64203374,2429.1,2428.7,3.90978015]
["bitfinex","ETHUSD",1728350572175,5.75880374,2429.1,2428.7,3.90978015]
["bitfinex","ETHUSD",1728350572686,4.11694,2429.0,2428.5,5.15519116]
["bitfinex","ETHUSD",1728350572838,0.10292683,2429.0,2428.6,4.11759]
["bitfinex","ETHUSD",1728350573171,0.10292683,2429.0,2428.6,3.84373017]
["bitfinex","ETHUSD",1728350573534,0.85460893,2429.0,2428.6,3.84373017]
["bitfinex","ETHUSD",1728350574473,4.97167893,2429.0,2428.5,5.01949116]
["bitfinex","ETHUSD",1728350574948,4.11734,2428.8,2428.5,0.90184116]
["bitfinex","ETHUSD",1728350575150,4.22027806,2428.8,2428.5,0.90184116]
["bitfinex","ETHUSD",1728350575449,1.73843795,2428.9,2428.5,0.90184116]
["bitfinex","ETHUSD",1728350575632,0.26463424,2428.7,2428.5,0.90184116]
["bitfinex","ETHUSD",1728350575835,5.85553795,2428.9,2428.5,0.90184116]
["bitfinex","ETHUSD",1728350575836,6.69205337,2428.9,2428.5,0.90184116]
["bitfinex","ETHUSD",1728350576036,0.26463424,2428.6,2428.5,0.71178715]
["bitfinex","ETHUSD",1728350576362,5.85553795,2428.9,2428.5,0.71178715]
["bitfinex","ETHUSD",1728350576566,0.26463424,2428.8,2428.5,0.71178715]
["bitfinex","ETHUSD",1728350576746,0.26463424,2428.8,2428.5,4.82950715]
["bitfinex","ETHUSD",1728350577336,0.26463424,2428.8,2428.5,0.71178715]
["bitfinex","ETHUSD",1728350578971,0.26463424,2428.8,2428.5,4.82947715]
["bitfinex","ETHUSD",1728350579141,0.26463424,2428.8,2428.5,0.58046611]
["bitfinex","ETHUSD",1728350580676,0.26463424,2428.8,2428.7,4.11742]
["bitfinex","ETHUSD",1728350581038,5.64458,2429.1,2428.6,4.2532]
["bitfinex","ETHUSD",1728350581238,0.2645055,2428.8,2428.6,4.2532]
["bitfinex","ETHUSD",1728350581434,9.86438378,2429.1,2428.6,4.2532]
["bitfinex","ETHUSD",1728350581641,0.2645055,2428.7,2428.6,4.2532]
["bitfinex","ETHUSD",1728350581937,5.97753832,2429.2,2428.7,4.11741]
["bitfinex","ETHUSD",1728350582137,4.11675,2429.1,2428.7,3.88592423]
["bitfinex","ETHUSD",1728350584278,4.11675,2429.1,2428.6,0.1357]
["bitfinex","ETHUSD",1728350584443,4.11693,2429.0,2428.6,0.1357]
["bitfinex","ETHUSD",1728350584844,5.69472,2428.9,2428.4,3.5477]
["bitfinex","ETHUSD",1728350585050,4.22027554,2428.8,2428.4,3.412]
["bitfinex","ETHUSD",1728350585353,5.38757751,2428.8,2428.3,4.11798]
["bitfinex","ETHUSD",1728350585581,5.38757751,2428.8,2428.3,8.23601]
["bitfinex","ETHUSD",1728350585958,5.38757751,2428.8,2428.3,4.11798]
["bitfinex","ETHUSD",1728350586158,1.5776,2428.5,2428.1,8.12717926]
["bitfinex","ETHUSD",1728350588060,1.5776,2428.5,2428.2,4.11824]
["bitfinex","ETHUSD",1728350588258,1.68054631,2428.5,2428.2,3.84462091]
["bitfinex","ETHUSD",1728350589163,1.5776,2428.5,2428.2,3.84462091]
["bitfinex","ETHUSD",1728350590584,0.26418741,2428.4,2428.2,3.84462091]
["bitfinex","ETHUSD",1728350590787,0.26418741,2428.4,2428.3,4.1181]
["bitfinex","ETHUSD",1728350591291,0.26418741,2428.4,2428.3,6.01182413]
["bitfinex","ETHUSD",1728350591591,1.69264657,2429.1,2428.7,4.11738]
["bitfinex","ETHUSD",1728350591749,4.38111984,2429.0,2428.6,4.11759]
["bitfinex","ETHUSD",1728350591945,4.48404722,2429.0,2428.6,4.11759]
["bitfinex","ETHUSD",1728350592168,2.12513135,2429.0,2428.3,0.5477]
["bitfinex","ETHUSD",1728350592369,1.5115,2428.8,2428.4,4.11785]
["bitfinex","ETHUSD",1728350592576,1.61443706,2428.8,2428.4,8.23563]
["bitfinex","ETHUSD",1728350592785,0.26417984,2428.7,2428.4,8.23563]
["bitfinex","ETHUSD",1728350592972,1.61443706,2428.8,2428.4,8.23563]
["bitfinex","ETHUSD",1728350593163,0.26417984,2428.7,2428.4,8.23563]
["bitfinex","ETHUSD",1728350593343,1.61443706,2428.8,2428.5,4.11774]
["bitfinex","ETHUSD",1728350593548,0.26417984,2428.7,2428.5,4.11774]
["bitfinex","ETHUSD",1728350593886,2.47308981,2428.8,2428.5,4.11774]
["bitfinex","ETHUSD",1728350594180,2.47308981,2428.8,2428.4,4.11778]
["bitfinex","ETHUSD",1728350594386,0.26417984,2428.7,2428.4,3.98264332]
["bitfinex","ETHUSD",1728350594568,2.47308981,2428.8,2428.5,4.11774]
["bitfinex","ETHUSD",1728350594772,0.26417984,2428.7,2428.5,4.11774]
["bitfinex","ETHUSD",1728350594973,2.47308981,2428.8,2428.5,4.11774]
["bitfinex","ETHUSD",1728350595174,0.92320582,2428.7,2428.3,4.11809]
["bitfinex","ETHUSD",1728350595692,0.10294598,2428.6,2428.3,4.11809]
["bitfinex","ETHUSD",1728350596244,0.26417984,2428.5,2428.4,4.11793]
["bitfinex","ETHUSD",1728350596704,0.10294598,2428.7,2428.4,4.11793]
["bitfinex","ETHUSD",1728350596851,0.26417984,2428.5,2428.4,4.11793]
["bitfinex","ETHUSD",1728350597054,0.10294598,2428.7,2428.4,4.11793]
["bitfinex","ETHUSD",1728350597267,0.26417984,2428.5,2428.4,4.11793]
["bitfinex","ETHUSD",1728350597495,0.10294598,2428.7,2428.4,3.92212293]
["bitfinex","ETHUSD",1728350597992,0.26417984,2428.6,2428.5,4.11774]
["bitfinex","ETHUSD",1728350598165,1.5115,2428.8,2428.5,4.11774]
["bitfinex","ETHUSD",1728350598495,0.26417984,2428.7,2428.2,0.1357]
["bitfinex","ETHUSD",1728350598649,0.26417984,2428.7,2428.6,4.11759]
["bitfinex","ETHUSD",1728350598854,1.5701,2429.0,2428.7,4.11742]
["bitfinex","ETHUSD",1728350599086,2.32489053,2429.0,2428.7,4.11742]
["bitfinex","ETHUSD",1728350599285,2.32489053,2429.0,2428.6,4.11757]
["bitfinex","ETHUSD",1728350599946,6.54483922,2429.0,2428.5,4.25343]
["bitfinex","ETHUSD",1728350600152,6.54483922,2429.0,2428.6,4.11758]
["bitfinex","ETHUSD",1728350600588,6.54483922,2429.0,2428.6,3.86946237]
["bitfinex","ETHUSD",1728350600785,1.06616892,2428.9,2428.6,3.86946237]
["bitfinex","ETHUSD",1728350602391,1.67302869,2429.0,2428.6,3.86946237]
["bitfinex","ETHUSD",1728350603665,1.67302869,2429.0,2428.6,3.58192376]
["bitfinex","ETHUSD",1728350605798,0.26429344,2428.9,2428.6,3.58192376]
["bitfinex","ETHUSD",1728350605999,0.26429344,2428.9,2428.7,4.11739]
["bitfinex","ETHUSD",1728350606292,0.26429344,2428.9,2428.8,4.11725]
["bitfinex","ETHUSD",1728350606791,1.6168,2429.2,2428.9,3.90263836]
["bitfinex","ETHUSD",1728350607005,13.06487,2429.5,2429.0,4.11678]
["bitfinex","ETHUSD",1728350607290,5.73487,2429.5,2429.0,4.11678]
["bitfinex","ETHUSD",1728350607455,5.83778521,2429.5,2429.0,4.11678]
["bitfinex","ETHUSD",1728350608303,1.72161521,2429.5,2429.1,4.11661]
["bitfinex","ETHUSD",1728350609772,1.72161521,2429.5,2429.1,3.92542341]
["bitfinex","ETHUSD",1728350610185,2.48240198,2429.7,2429.4,4.11611]
["bitfinex","ETHUSD",1728350610520,2.48240198,2429.7,2429.4,8.23225]
["bitfinex","ETHUSD",1728350610795,0.86370198,2429.7,2429.5,4.11605]
["bitfinex","ETHUSD",1728350611154,0.86370198,2429.7,2429.4,4.25181]
["bitfinex","ETHUSD",1728350611358,1.12504205,2429.7,2429.4,4.25181]
["bitfinex","ETHUSD",1728350612699,7.62240297,2429.6,2429.2,3.0]
["bitfinex","ETHUSD",1728350612884,7.62240297,2429.6,2429.2,2.82799882]
["bitfinex","ETHUSD",1728350613862,7.62240297,2429.6,2429.2,4.11657]
["bitfinex","ETHUSD",1728350614065,7.62236297,2429.6,2429.0,8.23359]
["bitfinex","ETHUSD",1728350614255,1.75802413,2429.4,2429.0,4.11679]
["bitfinex","ETHUSD",1728350614462,2.31752791,2429.3,2429.0,4.11679]
["bitfinex","ETHUSD",1728350615193,2.21461141,2429.3,2429.0,4.11679]
["bitfinex","ETHUSD",1728350615421,1.6272,2429.3,2429.0,4.11679]
["bitfinex","ETHUSD",1728350615584,1.6272,2429.3,2429.2,4.11658]
["bitfinex","ETHUSD",1728350615967,1.6272,2429.3,2429.2,3.7928609]
["bitfinex","ETHUSD",1728350617663,1.62891053,2429.5,2429.2,3.7928609]
["bitfinex","ETHUSD",1728350618059,1.526,2429.5,2429.3,4.1163]
["bitfinex","ETHUSD",1728350618274,1.526,2429.5,2429.4,4.11624]
["bitfinex","ETHUSD",1728350619083,2.49260353,2429.7,2429.5,4.11598]
["bitfinex","ETHUSD",1728350620601,0.25596035,2429.6,2429.5,4.11598]
["bitfinex","ETHUSD",1728350622192,0.25596035,2429.6,2429.5,3.91552931]
["bitfinex","ETHUSD",1728350625170,0.25596035,2429.6,2429.5,3.76313221]
["bitfinex","ETHUSD",1728350628234,0.25596035,2429.6,2429.5,3.57768414]
["bitfinex","ETHUSD",1728350629730,1.62889758,2429.9,2429.5,3.57768414]
["bitfinex","ETHUSD",1728350629934,0.25647766,2429.6,2429.5,3.57768414]
["bitfinex","ETHUSD",1728350630120,0.75021517,2429.8,2429.5,3.57768414]
["bitfinex","ETHUSD",1728350630309,0.25647766,2429.6,2429.5,3.57768414]
["bitfinex","ETHUSD",1728350630494,0.75021517,2429.8,2429.5,3.57768414]
["bitfinex","ETHUSD",1728350630896,0.25647766,2429.7,2429.5,3.57768414]
["bitfinex","ETHUSD",1728350631123,1.90747766,2429.7,2429.5,3.57768414]
["bitfinex","ETHUSD",1728350631435,0.256645,2429.6,2429.5,3.27597825]
["bitfinex","ETHUSD",1728350634413,0.256645,2429.6,2429.4,3.9575739]
["bitfinex","ETHUSD",1728350634608,0.256645,2429.6,2429.5,4.11591]
["bitfinex","ETHUSD",1728350636356,0.256645,2429.6,2429.2,0.5477]
["bitfinex","ETHUSD",1728350636520,0.256645,2429.6,2429.2,4.52843]
["bitfinex","ETHUSD",1728350636521,1.5489,2429.5,2429.2,4.52843]
["bitfinex","ETHUSD",1728350636705,1.5489,2429.5,2429.3,4.11633]
["bitfinex","ETHUSD",1728350637147,0.256645,2429.4,2429.3,4.11633]
["bitfinex","ETHUSD",1728350637642,0.256645,2429.4,2429.3,3.87996721]
["bitfinex","ETHUSD",1728350637845,1.71100628,2429.7,2429.4,4.11622]
["bitfinex","ETHUSD",1728350638050,1.01511704,2429.6,2429.4,4.11622]
["bitfinex","ETHUSD",1728350638847,0.256645,2429.6,2429.4,4.11622]
["bitfinex","ETHUSD",1728350639349,0.256645,2429.6,2429.5,35.0]
["bitfinex","ETHUSD",1728350639550,0.256645,2429.6,2429.5,39.11607]
["bitfinex","ETHUSD",1728350640539,0.256645,2429.6,2429.5,4.11607]
["bitfinex","ETHUSD",1728350641430,0.256645,2429.6,2429.5,39.11607]
["bitfinex","ETHUSD",1728350643540,0.256645,2429.6,2429.5,38.81781645]
["bitfinex","ETHUSD",1728350644443,0.86360578,2429.9,2429.8,4.11556]
["bitfinex","ETHUSD",1728350644639,1.12019754,2429.9,2429.8,4.11556]
["bitfinex","ETHUSD",1728350645152,1.12019754,2429.9,2429.8,39.11556]
["bitfinex","ETHUSD",1728350645541,1.12019754,2429.9,2429.8,39.25126]
["bitfinex","ETHUSD",1728350646575,1.12019754,2429.9,2429.8,39.12297044]
["bitfinex","ETHUSD",1728350647079,0.25659176,2429.9,2429.8,39.12297044]
["bitfinex","ETHUSD",1728350647457,8.8516,2430.3,2429.8,39.12297044]
["bitfinex","ETHUSD",1728350647680,0.25659176,2430.2,2429.9,4.11533]
["bitfinex","ETHUSD",1728350648047,3.09689242,2430.3,2430.0,4.11508]
["bitfinex","ETHUSD",1728350648048,1.62447401,2430.3,2430.0,4.11508]
["bitfinex","ETHUSD",1728350648254,0.25659176,2430.2,2430.0,4.11508]
["bitfinex","ETHUSD",1728350648460,1.62447401,2430.3,2430.0,4.11508]
["bitfinex","ETHUSD",1728350648660,0.25659176,2430.2,2430.0,4.11508]
["bitfinex","ETHUSD",1728350648847,0.25659176,2430.2,2430.1,35.0]
["bitfinex","ETHUSD",1728350649049,1.62447401,2430.3,2430.1,35.0]
["bitfinex","ETHUSD",1728350649283,0.25659176,2430.2,2430.1,35.0]
["bitfinex","ETHUSD",1728350649481,0.25659176,2430.2,2430.0,4.11508]
["bitfinex","ETHUSD",1728350649690,1.5216,2430.3,2430.1,4.11504]
["bitfinex","ETHUSD",1728350649862,1.5216,2430.3,2430.2,35.0]
["bitfinex","ETHUSD",1728350650061,5.7820328,2430.5,2430.2,35.0]
["bitfinex","ETHUSD",1728350650287,5.7820328,2430.5,2430.1,4.11504]
["bitfinex","ETHUSD",1728350650599,0.25659176,2430.4,2430.1,4.11504]
["bitfinex","ETHUSD",1728350650759,0.25659176,2430.4,2430.3,35.0]
["bitfinex","ETHUSD",1728350651092,0.25659176,2430.4,2430.3,39.11471]
["bitfinex","ETHUSD",1728350651257,0.25659176,2430.4,2430.3,35.0]
["bitfinex","ETHUSD",1728350652358,0.25659176,2430.4,2430.3,39.11471]
["bitfinex","ETHUSD",1728350652887,0.25659176,2430.4,2430.3,4.11471]
["bitfinex","ETHUSD",1728350653684,1.63726642,2430.7,2430.4,4.11445]
["bitfinex","ETHUSD",1728350654661,1.63726642,2430.7,2430.6,35.0]
["bitfinex","ETHUSD",1728350655295,3.12117948,2430.7,2430.6,35.0]
["bitfinex","ETHUSD",1728350655861,3.12117948,2430.7,2430.4,4.11444]
["bitfinex","ETHUSD",1728350656804,3.12117948,2430.7,2430.6,35.0]
["bitfinex","ETHUSD",1728350657600,1.6549,2430.9,2430.6,39.11421]
["bitfinex","ETHUSD",1728350657801,3.51577319,2430.9,2430.6,39.11421]
["bitfinex","ETHUSD",1728350658013,3.51577319,2430.9,2430.6,4.11421]
["bitfinex","ETHUSD",1728350658529,3.51577319,2430.9,2430.8,35.0]
["bitfinex","ETHUSD",1728350659018,3.51577319,2430.9,2430.6,4.11421]
["bitfinex","ETHUSD",1728350659172,4.27871651,2430.9,2430.6,4.11421]
["bitfinex","ETHUSD",1728350659374,4.27871651,2430.9,2430.5,4.11424]
["bitfinex","ETHUSD",1728350659614,3.51577319,2430.9,2430.6,4.1142]
["bitfinex","ETHUSD",1728350659912,3.51577319,2430.9,2430.8,35.0]
["bitfinex","ETHUSD",1728350661921,3.51577319,2430.9,2430.6,4.1142]
["bitfinex","ETHUSD",1728350662535,1.75802413,2430.7,2430.3,4.11457]
["bitfinex","ETHUSD",1728350662697,1.6228574,2430.6,2430.3,4.11457]
["bitfinex","ETHUSD",1728350662882,1.6228574,2430.6,2430.5,35.0]
["bitfinex","ETHUSD",1728350664082,1.52,2430.6,2430.5,35.0]
["bitfinex","ETHUSD",1728350665141,1.52,2430.6,2430.4,4.11451]
["bitfinex","ETHUSD",1728350665643,0.25751938,2430.5,2430.4,4.11451]
["bitfinex","ETHUSD",1728350666136,0.25751938,2430.5,2430.4,39.11451]
["bitfinex","ETHUSD",1728350668007,0.25751938,2430.5,2430.4,38.82721592]
["bitfinex","ETHUSD",1728350668210,1.52,2430.6,2430.4,38.82721592]
["bitfinex","ETHUSD",1728350668548,0.25751938,2430.5,2430.4,3.82721592]
["bitfinex","ETHUSD",1728350668917,0.25751938,2430.5,2430.4,38.82721592]
["bitfinex","ETHUSD",1728350669134,1.86088136,2430.7,2430.4,38.82721592]
["bitfinex","ETHUSD",1728350669330,0.25751938,2430.5,2430.4,38.82721592]
["bitfinex","ETHUSD",1728350669532,0.25751938,2430.5,2430.4,3.82721592]
["bitfinex","ETHUSD",1728350669850,1.86088136,2430.7,2430.4,3.82721592]
["bitfinex","ETHUSD",1728350670146,0.10285792,2430.9,2430.6,4.11404]
["bitfinex","ETHUSD",1728350670355,0.25751938,2430.6,2430.5,4.11437]
["bitfinex","ETHUSD",1728350670507,1.6392,2430.7,2430.5,4.11437]
["bitfinex","ETHUSD",1728350670846,0.25751938,2430.6,2430.5,4.11437]
["bitfinex","ETHUSD",1728350671137,0.25751938,2430.6,2430.5,3.84954123]
["bitfinex","ETHUSD",1728350671328,0.25751938,2430.6,2430.5,38.84954123]
["bitfinex","ETHUSD",1728350671731,1.6392,2430.7,2430.5,38.84954123]
["bitfinex","ETHUSD",1728350671934,0.25751938,2430.6,2430.5,3.84954123]
["bitfinex","ETHUSD",1728350672433,0.25751938,2430.6,2430.5,38.84954123]
["bitfinex","ETHUSD",1728350674255,0.25751938,2430.6,2430.5,38.80558547]
["bitfinex","ETHUSD",1728350674446,1.75802413,2430.9,2430.7,4.11397]
["bitfinex","ETHUSD",1728350675243,2.50739942,2430.9,2430.7,4.11397]
["bitfinex","ETHUSD",1728350675449,2.50739942,2430.9,2430.8,35.0]
["bitfinex","ETHUSD",1728350676960,0.74937529,2430.9,2430.8,39.11387]
["bitfinex","ETHUSD",1728350677114,1.5195,2431.0,2430.8,39.11387]
["bitfinex","ETHUSD",1728350677446,1.5195,2431.0,2430.8,4.11387]
["bitfinex","ETHUSD",1728350677859,7.8136755,2435.5,2430.5,0.5477]
["bitfinex","ETHUSD",1728350677860,1.6254,2431.4,2430.9,4.11367]
["bitfinex","ETHUSD",1728350678159,1.6254,2431.4,2430.6,0.1357]
["bitfinex","ETHUSD",1728350678160,0.10283275,2431.4,2431.1,4.11327]
["bitfinex","ETHUSD",1728350678460,1.6254,2431.6,2431.3,35.0]
["bitfinex","ETHUSD",1728350678616,3.62207359,2431.6,2431.3,35.0]
["bitfinex","ETHUSD",1728350678808,3.62207359,2431.6,2431.2,4.11311]
["bitfinex","ETHUSD",1728350679424,3.62207359,2431.6,2431.5,35.0]
["bitfinex","ETHUSD",1728350679638,3.51924741,2431.6,2431.5,35.0]
["bitfinex","ETHUSD",1728350680207,3.51924741,2431.6,2431.2,4.11311]
["bitfinex","ETHUSD",1728350680436,3.62207422,2431.6,2431.2,4.11311]
["bitfinex","ETHUSD",1728350680643,0.25752702,2431.5,2431.2,4.11311]
["bitfinex","ETHUSD",1728350681352,0.25752702,2431.5,2431.4,35.0]
["bitfinex","ETHUSD",1728350683346,0.25752702,2431.5,2431.3,4.11294]
["bitfinex","ETHUSD",1728350683555,0.25752702,2431.5,2431.2,4.11311]
["bitfinex","ETHUSD",1728350683918,2.01555115,2431.5,2431.1,4.11335]
["bitfinex","ETHUSD",1728350684219,2.90398594,2431.5,2431.1,4.11335]
["bitfinex","ETHUSD",1728350684532,1.75802413,2431.3,2431.1,4.11335]
["bitfinex","ETHUSD",1728350684720,1.5193,2431.2,2430.8,4.66125]
["bitfinex","ETHUSD",1728350685048,1.62213248,2431.2,2430.8,4.66125]
["bitfinex","ETHUSD",1728350685346,2.01620471,2431.1,2430.8,4.66125]
["bitfinex","ETHUSD",1728350685517,2.01620471,2431.1,2430.8,8.77501]
["bitfinex","ETHUSD",1728350685718,2.01620471,2431.1,2430.8,4.11375]
["bitfinex","ETHUSD",1728350686433,3.20266243,2431.1,2430.8,3.84311244]
["bitfinex","ETHUSD",1728350686628,0.102842,2431.0,2430.8,3.84311244]
["bitfinex","ETHUSD",1728350686831,3.30550411,2431.1,2430.8,3.84311244]
["bitfinex","ETHUSD",1728350687011,3.04732353,2431.1,2430.8,3.84311244]
["bitfinex","ETHUSD",1728350687433,3.30292413,2430.9,2430.6,7.11406]
["bitfinex","ETHUSD",1728350687853,3.30292413,2430.9,2430.6,4.11406]
["bitfinex","ETHUSD",1728350688153,0.25854535,2430.8,2430.6,4.11406]
["bitfinex","ETHUSD",1728350688510,0.36139374,2430.8,2430.5,4.11435]
["bitfinex","ETHUSD",1728350689426,0.36139374,2430.8,2430.5,3.74734378]
["bitfinex","ETHUSD",1728350690225,0.82872786,2430.8,2430.5,3.74734378]
["bitfinex","ETHUSD",1728350692157,0.72587947,2430.8,2430.4,0.1357]
["bitfinex","ETHUSD",1728350692343,0.25854535,2430.8,2430.7,4.11404]
["bitfinex","ETHUSD",1728350692514,0.25854535,2430.8,2430.7,3.95496587]
["bitfinex","ETHUSD",1728350692722,3.40286996,2431.1,2430.7,3.95496587]
["bitfinex","ETHUSD",1728350693055,0.25854535,2430.8,2430.7,3.95496587]
["bitfinex","ETHUSD",1728350693233,5.29879896,2431.1,2430.7,3.95496587]
["bitfinex","ETHUSD",1728350693423,0.25854535,2430.8,2430.7,3.95496587]
["bitfinex","ETHUSD",1728350693759,0.25854535,2430.8,2430.6,8.22824]
["bitfinex","ETHUSD",1728350693973,9.30932313,2431.1,2430.6,4.11412]
["bitfinex","ETHUSD",1728350694128,0.25854535,2430.7,2430.6,4.11412]
["bitfinex","ETHUSD",1728350694343,9.30932313,2431.1,2430.6,4.11412]
["bitfinex","ETHUSD",1728350694544,0.25854535,2430.7,2430.6,4.11412]
["bitfinex","ETHUSD",1728350694771,4.21639574,2431.0,2430.6,4.11412]
["bitfinex","ETHUSD",1728350694967,0.25854535,2430.7,2430.6,4.11412]
["bitfinex","ETHUSD",1728350695173,4.21639574,2431.0,2430.6,4.11412]
["bitfinex","ETHUSD",1728350695382,0.25854535,2430.7,2430.6,4.11412]
["bitfinex","ETHUSD",1728350695533,5.46612189,2431.0,2430.6,4.11412]
["bitfinex","ETHUSD",1728350695855,0.25854535,2430.7,2430.6,3.84697334]
["bitfinex","ETHUSD",1728350696051,5.46612189,2431.0,2430.6,3.84697334]
["bitfinex","ETHUSD",1728350696257,0.25854535,2430.7,2430.6,3.84697334]
["bitfinex","ETHUSD",1728350696435,5.46612189,2431.0,2430.6,3.84697334]
["bitfinex","ETHUSD",1728350696637,0.25854535,2430.7,2430.6,3.84697334]
["bitfinex","ETHUSD",1728350696857,5.46612189,2431.0,2430.6,3.84697334]
["bitfinex","ETHUSD",1728350697469,0.25854535,2430.9,2430.6,3.84697334]
["bitfinex","ETHUSD",1728350697834,0.25854535,2430.9,2430.7,4.11393]
["bitfinex","ETHUSD",1728350698141,1.542,2431.1,2430.8,4.11387]
["bitfinex","ETHUSD",1728350698775,1.542,2431.1,2430.6,3.84697334]
["bitfinex","ETHUSD",1728350698776,5.65536,2431.1,2430.7,3.85627939]
["bitfinex","ETHUSD",1728350700383,10.93176452,2431.1,2430.6,4.1142]
["bitfinex","ETHUSD",1728350700537,0.10284143,2431.0,2430.6,4.1142]
["bitfinex","ETHUSD",1728350701167,4.21637212,2431.0,2430.6,4.1142]
["bitfinex","ETHUSD",1728350701889,4.21637212,2431.0,2430.6,3.96138542]
["bitfinex","ETHUSD",1728350702095,1.75802413,2430.7,2430.2,0.1357]
["bitfinex","ETHUSD",1728350702296,1.75802413,2430.5,2430.1,4.11497]
["bitfinex","ETHUSD",1728350702457,5.97538128,2430.5,2430.0,4.2508]
["bitfinex","ETHUSD",1728350702653,5.97538128,2430.5,2430.0,8.36594]
["bitfinex","ETHUSD",1728350703098,5.97538128,2430.5,2430.1,4.11503]
["bitfinex","ETHUSD",1728350704473,0.10286715,2430.5,2430.2,4.1148]
["bitfinex","ETHUSD",1728350704667,7.33,2431.0,2430.4,4.2501]
["bitfinex","ETHUSD",1728350704668,5.72042,2430.9,2430.4,4.2501]
["bitfinex","ETHUSD",1728350704987,6.55627432,2430.9,2430.4,3.93114874]
["bitfinex","ETHUSD",1728350705763,6.55627432,2430.9,2430.5,4.11437]
["bitfinex","ETHUSD",1728350705992,6.55627432,2430.9,2430.3,4.52635]
["bitfinex","ETHUSD",1728350706202,5.87199413,2430.8,2430.3,4.52635]
["bitfinex","ETHUSD",1728350706508,4.11397,2430.8,2430.3,4.52635]
["bitfinex","ETHUSD",1728350707366,4.11404,2430.7,2430.3,4.52635]
["bitfinex","ETHUSD",1728350707702,4.11404,2430.7,2430.3,4.11455]
["bitfinex","ETHUSD",1728350707874,5.5511242,2430.8,2430.3,3.97596338]
["bitfinex","ETHUSD",1728350708995,4.11405,2430.7,2430.3,3.97596338]
["bitfinex","ETHUSD",1728350709165,5.25150787,2430.7,2430.2,7.11488]
["bitfinex","ETHUSD",1728350710305,8.2282,2430.7,2430.2,7.11488]
["bitfinex","ETHUSD",1728350710487,0.2583858,2430.6,2430.2,7.11488]
["bitfinex","ETHUSD",1728350710897,0.2583858,2430.6,2430.2,6.86652895]
["bitfinex","ETHUSD",1728350711096,5.69038,2430.5,2430.2,3.0]
["bitfinex","ETHUSD",1728350711272,4.71971204,2430.4,2430.0,3.4118]
["bitfinex","ETHUSD",1728350711470,4.11455,2430.4,2430.0,3.4118]
["bitfinex","ETHUSD",1728350711803,0.2583858,2430.3,2430.0,3.4118]
["bitfinex","ETHUSD",1728350712378,0.2583858,2430.3,2430.0,3.0]
["bitfinex","ETHUSD",1728350713422,4.3731358,2430.3,2429.9,4.52717]
["bitfinex","ETHUSD",1728350713707,4.3731358,2430.3,2429.8,4.52735]
["bitfinex","ETHUSD",1728350713911,4.3731358,2430.3,2429.9,4.52715]
["bitfinex","ETHUSD",1728350714077,4.3731358,2430.3,2429.9,4.23186286]
["bitfinex","ETHUSD",1728350714279,0.2583858,2430.3,2429.9,4.23186286]
["bitfinex","ETHUSD",1728350717009,4.11524,2430.0,2429.7,1.01237405]
["bitfinex","ETHUSD",1728350717225,1.6402,2429.9,2429.7,0.73536681]
["bitfinex","ETHUSD",1728350717384,1.89806145,2429.9,2429.7,0.73536681]
["bitfinex","ETHUSD",1728350719201,4.11556,2429.8,2429.4,3.4118]
["bitfinex","ETHUSD",1728350719590,0.25771702,2429.7,2429.4,3.4118]
["bitfinex","ETHUSD",1728350719779,0.25771702,2429.7,2429.4,7.52801]
["bitfinex","ETHUSD",1728350720109,0.25770182,2429.6,2429.4,4.52801]
["bitfinex","ETHUSD",1728350720286,4.11556,2429.8,2429.4,4.11621]
["bitfinex","ETHUSD",1728350720692,0.25770182,2429.7,2429.4,4.11621]
["bitfinex","ETHUSD",1728350720881,4.11556,2429.8,2429.4,4.11621]
["bitfinex","ETHUSD",1728350721081,0.25770182,2429.7,2429.4,4.11621]
["bitfinex","ETHUSD",1728350721302,4.11556,2429.8,2429.4,4.11621]
["bitfinex","ETHUSD",1728350721518,0.25770182,2429.7,2429.4,4.11614]
["bitfinex","ETHUSD",1728350721731,1.6402,2429.9,2429.5,4.11597]
["bitfinex","ETHUSD",1728350721882,0.25770182,2429.8,2429.5,4.11597]
["bitfinex","ETHUSD",1728350722484,0.25770182,2429.8,2429.6,4.1159]
["bitfinex","ETHUSD",1728350723293,0.25770182,2429.8,2429.6,3.9465631]
["bitfinex","ETHUSD",1728350725600,0.25770182,2429.8,2429.7,35.0]
["bitfinex","ETHUSD",1728350726385,0.25770182,2429.8,2429.6,3.9465631]
["bitfinex","ETHUSD",1728350727321,0.25770182,2429.8,2429.7,35.0]
["bitfinex","ETHUSD",1728350728788,4.01558681,2429.8,2429.7,35.0]
["bitfinex","ETHUSD",1728350729111,7.75532073,2429.8,2429.7,35.0]
["bitfinex","ETHUSD",1728350729316,6.23362073,2429.8,2429.2,4.11645]
["bitfinex","ETHUSD",1728350729625,1.7574728,2429.6,2429.2,4.11645]
["bitfinex","ETHUSD",1728350729823,1.7574728,2429.6,2429.3,4.11632]
["bitfinex","ETHUSD",1728350730030,0.25726853,2429.5,2429.3,4.11632]
["bitfinex","ETHUSD",1728350730393,0.25726853,2429.5,2429.4,35.0]
["bitfinex","ETHUSD",1728350732599,0.25726853,2429.5,2429.2,4.1165]
["bitfinex","ETHUSD",1728350732809,0.25726853,2429.5,2429.3,4.11638]
["bitfinex","ETHUSD",1728350733442,0.25726853,2429.5,2429.4,35.0]
["bitfinex","ETHUSD",1728350735406,0.25726853,2429.5,2429.3,4.11638]
["bitfinex","ETHUSD",1728350736405,0.25726853,2429.5,2429.4,35.0]
["bitfinex","ETHUSD",1728350737101,2.34830411,2429.5,2429.4,35.0]
["bitfinex","ETHUSD",1728350737331,1.98436984,2429.5,2429.4,35.0]
["bitfinex","ETHUSD",1728350737534,6.10043984,2429.5,2429.4,35.0]
["bitfinex","ETHUSD",1728350738501,6.10043984,2429.5,2429.0,4.11682]
["bitfinex","ETHUSD",1728350738814,1.7574728,2429.4,2429.0,4.11682]
["bitfinex","ETHUSD",1728350739025,1.7574728,2429.4,2429.1,4.11673]
["bitfinex","ETHUSD",1728350739212,1.98436984,2429.5,2429.2,4.11655]
["bitfinex","ETHUSD",1728350739213,0.25688075,2429.3,2429.2,4.11655]
["bitfinex","ETHUSD",1728350739776,1.6242,2429.5,2429.3,4.11632]
["bitfinex","ETHUSD",1728350740134,1.7574728,2429.6,2429.3,4.11632]
["bitfinex","ETHUSD",1728350740568,1.7574728,2429.6,2429.5,35.0]
["bitfinex","ETHUSD",1728350741576,1.7574728,2429.6,2429.3,4.11632]
["bitfinex","ETHUSD",1728350742571,1.7574728,2429.6,2429.5,35.0]
["bitfinex","ETHUSD",1728350744734,1.7574728,2429.6,2429.3,4.1164]
["bitfinex","ETHUSD",1728350745276,0.10290989,2429.7,2429.4,4.11624]
["bitfinex","ETHUSD",1728350745462,1.86036869,2429.9,2429.4,4.11624]
["bitfinex","ETHUSD",1728350745703,1.86036869,2429.9,2429.7,35.0]
["bitfinex","ETHUSD",1728350745704,4.11556,2429.8,2429.7,35.0]
["bitfinex","ETHUSD",1728350746172,5.73306,2429.8,2429.7,35.0]
["bitfinex","ETHUSD",1728350746380,5.83595732,2429.8,2429.7,35.0]
["bitfinex","ETHUSD",1728350747774,5.83595732,2429.8,2429.1,4.11669]
["bitfinex","ETHUSD",1728350747775,4.11615,2429.5,2429.1,3.0]
["bitfinex","ETHUSD",1728350747945,3.52518409,2429.4,2429.1,3.0]
["bitfinex","ETHUSD",1728350748743,3.52518409,2429.4,2429.3,35.0]
["bitfinex","ETHUSD",1728350748950,7.64142409,2429.4,2429.3,35.0]
["bitfinex","ETHUSD",1728350749146,8.8171815,2429.4,2429.3,35.0]
["bitfinex","ETHUSD",1728350749451,8.71427021,2429.4,2429.3,35.0]
["bitfinex","ETHUSD",1728350750864,4.11649,2429.3,2428.8,4.52896]
["bitfinex","ETHUSD",1728350751168,0.1029205,2429.2,2428.8,4.52896]
["bitfinex","ETHUSD",1728350751582,4.2195005,2429.2,2428.8,4.11716]
["bitfinex","ETHUSD",1728350751739,1.5543,2429.1,2428.8,4.11716]
["bitfinex","ETHUSD",1728350752379,1.5543,2429.1,2429.0,35.0]
["bitfinex","ETHUSD",1728350753878,0.10292312,2429.3,2429.2,4.11658]
["bitfinex","ETHUSD",1728350754085,5.6698,2429.9,2429.2,4.11645]
["bitfinex","ETHUSD",1728350754283,5.6698,2429.9,2429.3,4.1163]
["bitfinex","ETHUSD",1728350754284,4.57309488,2429.8,2429.3,4.1163]
["bitfinex","ETHUSD",1728350754752,6.33056768,2429.8,2429.3,4.1163]
["bitfinex","ETHUSD",1728350754961,5.77258588,2429.9,2429.7,35.0]
["bitfinex","ETHUSD",1728350755284,1.7574728,2430.0,2429.5,4.11604]
["bitfinex","ETHUSD",1728350755489,0.1028888,2429.9,2429.5,4.11605]
["bitfinex","ETHUSD",1728350755645,0.35946534,2429.9,2429.5,4.11605]
["bitfinex","ETHUSD",1728350755849,0.35946534,2429.9,2429.8,35.0]
["bitfinex","ETHUSD",1728350756047,1.55104315,2429.9,2429.8,35.0]
["bitfinex","ETHUSD",1728350756251,7.78473315,2429.9,2429.8,35.0]
["bitfinex","ETHUSD",1728350756454,14.59477786,2429.9,2429.8,35.0]
["bitfinex","ETHUSD",1728350756659,14.49188906,2429.9,2429.8,35.0]
["bitfinex","ETHUSD",1728350756956,4.11654,2429.3,2428.7,4.11735]
["bitfinex","ETHUSD",1728350757169,1.83602104,2429.2,2428.9,4.11706]
["bitfinex","ETHUSD",1728350757484,0.25672104,2429.2,2428.9,4.11706]
["bitfinex","ETHUSD",1728350757988,0.10291827,2429.3,2429.1,35.0]
["bitfinex","ETHUSD",1728350758359,0.10291827,2429.3,2428.9,4.11706]
["bitfinex","ETHUSD",1728350758762,9.81193,2429.4,2429.2,35.0]
["bitfinex","ETHUSD",1728350758963,7.05775747,2429.4,2429.2,35.0]
["bitfinex","ETHUSD",1728350759164,11.17410747,2429.4,2428.9,4.11706]
["bitfinex","ETHUSD",1728350759361,4.21933614,2429.3,2428.8,4.11725]
["bitfinex","ETHUSD",1728350759792,4.21933614,2429.3,2429.2,35.0]
["bitfinex","ETHUSD",1728350760089,4.21933614,2429.3,2428.8,4.11725]
["bitfinex","ETHUSD",1728350760463,4.21933614,2429.3,2428.8,8.2345]
["bitfinex","ETHUSD",1728350760670,4.21933614,2429.3,2428.8,8.23442]
["bitfinex","ETHUSD",1728350760981,4.21933614,2429.3,2429.2,35.0]
["bitfinex","ETHUSD",1728350761200,5.3470455,2429.3,2429.2,35.0]
["bitfinex","ETHUSD",1728350761489,1.2306255,2429.3,2429.2,35.0]
["bitfinex","ETHUSD",1728350761796,1.5793,2429.4,2429.2,35.0]
["bitfinex","ETHUSD",1728350761949,5.6927,2429.6,2429.2,35.0]
["bitfinex","ETHUSD",1728350762152,4.21898682,2429.5,2429.1,4.11674]
["bitfinex","ETHUSD",1728350762550,4.21898682,2429.5,2429.4,35.0]
["bitfinex","ETHUSD",1728350762989,4.11608,2429.5,2429.4,35.0]
["bitfinex","ETHUSD",1728350763291,4.11608,2429.5,2429.1,4.11674]
["bitfinex","ETHUSD",1728350763498,4.11626,2429.4,2428.9,4.11707]
["bitfinex","ETHUSD",1728350763654,4.11626,2429.4,2428.9,8.23405]
["bitfinex","ETHUSD",1728350764062,4.21916703,2429.4,2429.3,35.0]
["bitfinex","ETHUSD",1728350764266,9.66791174,2429.4,2429.3,35.0]
["bitfinex","ETHUSD",1728350764555,11.05624031,2429.4,2429.3,35.0]
["bitfinex","ETHUSD",1728350766084,11.05624031,2429.4,2428.7,4.1173]
["bitfinex","ETHUSD",1728350766293,4.11661,2429.2,2428.7,4.1173]
["bitfinex","ETHUSD",1728350766502,4.11661,2429.2,2428.7,8.23464]
["bitfinex","ETHUSD",1728350766654,4.11661,2429.2,2428.7,4.1173]
["bitfinex","ETHUSD",1728350766853,9.10093983,2429.2,2428.7,4.1173]
["bitfinex","ETHUSD",1728350767071,4.98425983,2429.2,2429.1,35.0]
["bitfinex","ETHUSD",1728350768398,5.08718082,2429.2,2429.1,35.0]
["bitfinex","ETHUSD",1728350768556,4.98425983,2429.2,2429.1,35.0]
["bitfinex","ETHUSD",1728350768757,7.2461856,2429.4,2429.1,35.0]
["bitfinex","ETHUSD",1728350769279,7.2461856,2429.4,2428.9,4.117]
["bitfinex","ETHUSD",1728350769501,4.11609,2429.5,2428.9,4.11699]
["bitfinex","ETHUSD",1728350769685,4.11601,2429.6,2429.1,4.11673]
["bitfinex","ETHUSD",1728350769866,4.21891616,2429.6,2429.1,4.11673]
["bitfinex","ETHUSD",1728350770079,4.11609,2429.5,2429.1,4.11673]
["bitfinex","ETHUSD",1728350770282,4.11609,2429.5,2428.9,4.11699]
["bitfinex","ETHUSD",1728350770283,4.21899668,2429.5,2428.9,8.23392]
["bitfinex","ETHUSD",1728350770668,0.2565385,2429.4,2428.9,8.23392]
["bitfinex","ETHUSD",1728350771374,0.2565385,2429.4,2428.9,4.11693]
["bitfinex","ETHUSD",1728350771595,0.2565385,2429.4,2429.0,4.11677]
["bitfinex","ETHUSD",1728350772177,0.2565385,2429.4,2429.0,3.89492417]
["bitfinex","ETHUSD",1728350774295,4.3727885,2429.4,2428.9,4.11693]
["bitfinex","ETHUSD",1728350775009,4.3727885,2429.4,2428.9,8.23394]
["bitfinex","ETHUSD",1728350775170,4.3727885,2429.4,2428.9,7.9178687]
["bitfinex","ETHUSD",1728350775370,0.2565385,2429.4,2429.0,4.11688]
["bitfinex","ETHUSD",1728350778327,0.2565385,2429.4,2429.0,3.82300765]
["bitfinex","ETHUSD",1728350779609,8.4891285,2429.4,2428.9,4.11707]
["bitfinex","ETHUSD",1728350779917,10.71579369,2429.4,2428.9,4.11707]
["bitfinex","ETHUSD",1728350780214,0.2565385,2429.3,2428.9,4.11707]
["bitfinex","ETHUSD",1728350780518,0.2565385,2429.3,2428.9,4.117]
["bitfinex","ETHUSD",1728350780755,0.2565385,2429.3,2428.9,8.234]
["bitfinex","ETHUSD",1728350781315,0.2565385,2429.3,2429.0,4.11691]
["bitfinex","ETHUSD",1728350781534,0.2565385,2429.3,2429.0,3.75174375]
["bitfinex","ETHUSD",1728350781885,0.2565385,2429.3,2429.1,4.11666]
["bitfinex","ETHUSD",1728350782081,1.6309,2429.5,2429.2,4.11658]
["bitfinex","ETHUSD",1728350782323,5.74668,2429.7,2429.2,4.11658]
["bitfinex","ETHUSD",1728350782622,5.74668,2429.7,2429.2,8.23316]
["bitfinex","ETHUSD",1728350782822,5.74668,2429.7,2429.3,4.11635]
["bitfinex","ETHUSD",1728350783410,5.74668,2429.7,2429.2,4.11658]
["bitfinex","ETHUSD",1728350783888,5.74668,2429.7,2429.2,4.11649]
["bitfinex","ETHUSD",1728350784089,9.86251,2429.7,2429.2,4.11649]
["bitfinex","ETHUSD",1728350784541,5.74668,2429.7,2429.2,3.80725469]
["bitfinex","ETHUSD",1728350784720,1.6309,2429.7,2429.3,4.11632]
["bitfinex","ETHUSD",1728350784928,1.6309,2429.7,2429.4,4.11621]
["bitfinex","ETHUSD",1728350785722,0.2566526,2429.6,2429.5,4.11607]
["bitfinex","ETHUSD",1728350786140,1.5552,2430.0,2429.6,4.11582]
["bitfinex","ETHUSD",1728350787039,1.5552,2430.0,2429.2,3.0]
["bitfinex","ETHUSD",1728350787040,1.6457,2429.7,2429.2,3.0]
["bitfinex","ETHUSD",1728350787327,4.1159,2429.6,2429.2,3.0]
["bitfinex","ETHUSD",1728350787491,4.1159,2429.6,2429.2,2.81765266]
["bitfinex","ETHUSD",1728350788201,5.86433744,2429.7,2429.2,2.81765266]
["bitfinex","ETHUSD",1728350788407,5.76144,2429.7,2429.2,2.81765266]
["bitfinex","ETHUSD",1728350788612,6.749152,2429.7,2429.2,6.93414266]
["bitfinex","ETHUSD",1728350788921,2.633412,2429.7,2429.3,4.11629]
["bitfinex","ETHUSD",1728350789121,1.6457,2429.7,2429.3,4.11629]
["bitfinex","ETHUSD",1728350789826,1.6457,2429.7,2429.4,4.1162]
["bitfinex","ETHUSD",1728350790698,1.6457,2429.7,2429.5,4.11606]
["bitfinex","ETHUSD",1728350791238,6.29446,2430.0,2429.5,4.11601]
["bitfinex","ETHUSD",1728350793329,4.21836811,2429.9,2429.5,4.11601]
["bitfinex","ETHUSD",1728350793630,5.65065539,2429.9,2429.5,3.87797272]
["bitfinex","ETHUSD",1728350794010,5.54776728,2429.9,2429.5,3.87797272]
["bitfinex","ETHUSD",1728350794333,1.53517545,2429.9,2429.5,7.99395272]
["bitfinex","ETHUSD",1728350794819,1.43228728,2429.9,2429.5,7.99395272]
["bitfinex","ETHUSD",1728350795019,1.53517548,2429.9,2429.5,3.87797272]
["bitfinex","ETHUSD",1728350795404,1.43228728,2429.9,2429.5,3.87797272]
["bitfinex","ETHUSD",1728350795738,1.43228728,2429.9,2429.5,7.99396272]
["bitfinex","ETHUSD",1728350795957,10.10450471,2430.0,2429.6,4.11588]
["bitfinex","ETHUSD",1728350796241,2.17913,2430.0,2429.6,4.11588]
["bitfinex","ETHUSD",1728350796398,1.6121,2430.0,2429.6,4.11588]
["bitfinex","ETHUSD",1728350796741,5.72735,2430.0,2429.6,3.90763155]
["bitfinex","ETHUSD",1728350797309,9.84267,2430.0,2429.5,3.87797272]
["bitfinex","ETHUSD",1728350797507,5.72735,2430.0,2429.5,3.87797272]
["bitfinex","ETHUSD",1728350797798,9.84267,2430.0,2429.5,3.87797272]
["bitfinex","ETHUSD",1728350798433,11.20794147,2430.0,2429.5,3.87797272]
["bitfinex","ETHUSD",1728350799843,11.20794147,2430.0,2429.5,3.53495509]
["bitfinex","ETHUSD",1728350800707,0.24841084,2429.9,2429.5,3.53495509]
["bitfinex","ETHUSD",1728350801535,0.24841084,2429.9,2429.6,4.11589]
["bitfinex","ETHUSD",1728350801916,0.24841084,2429.9,2429.5,4.1159]
["bitfinex","ETHUSD",1728350802126,0.24841084,2429.9,2429.7,4.11566]
["bitfinex","ETHUSD",1728350802820,0.24841084,2429.9,2429.8,3.75860289]
["bitfinex","ETHUSD",1728350803014,0.24841084,2429.9,2429.8,6.75860289]
["bitfinex","ETHUSD",1728350803205,4.11473,2430.3,2429.9,3.0]
["bitfinex","ETHUSD",1728350803437,0.24864766,2430.2,2429.9,3.0]
["bitfinex","ETHUSD",1728350803642,0.24864766,2430.2,2429.9,7.11537]
["bitfinex","ETHUSD",1728350803946,6.60006391,2430.4,2429.9,7.11537]
["bitfinex","ETHUSD",1728350804143,0.24864766,2430.1,2429.9,7.11537]
["bitfinex","ETHUSD",1728350804309,6.60006391,2430.4,2430.0,4.11522]
["bitfinex","ETHUSD",1728350804512,0.66000639,2430.3,2430.0,4.11522]
["bitfinex","ETHUSD",1728350806149,0.66000639,2430.3,2430.0,3.93778176]
["bitfinex","ETHUSD",1728350807165,0.66000639,2430.3,2430.1,4.11504]
["bitfinex","ETHUSD",1728350807443,4.24230818,2430.4,2430.1,4.11504]
["bitfinex","ETHUSD",1728350807444,2.48549391,2430.4,2430.1,4.11504]
["bitfinex","ETHUSD",1728350809037,2.48549391,2430.4,2430.1,3.81630399]
["bitfinex","ETHUSD",1728350809625,1.5021,2430.4,2430.1,7.93125399]
["bitfinex","ETHUSD",1728350810164,1.5021,2430.4,2430.1,3.81630399]
["bitfinex","ETHUSD",1728350810664,1.5021,2430.4,2430.2,4.11487]
["bitfinex","ETHUSD",1728350811048,1.5021,2430.4,2430.1,3.81630399]
["bitfinex","ETHUSD",1728350811950,5.97391148,2430.6,2430.1,7.93126399]
["bitfinex","ETHUSD",1728350812191,8.58132839,2430.6,2430.1,3.64112537]
["bitfinex","ETHUSD",1728350812394,4.11445,2430.5,2430.1,3.64112537]
["bitfinex","ETHUSD",1728350812755,4.21731676,2430.5,2430.0,4.11521]
["bitfinex","ETHUSD",1728350812960,4.11445,2430.5,2430.1,4.11499]
["bitfinex","ETHUSD",1728350813181,5.37373512,2430.5,2430.1,4.11499]
["bitfinex","ETHUSD",1728350813698,5.47660188,2430.5,2430.1,4.11499]
["bitfinex","ETHUSD",1728350813985,5.87138427,2430.4,2430.0,4.11521]
["bitfinex","ETHUSD",1728350814354,1.75681427,2430.2,2429.9,3.0]
["bitfinex","ETHUSD",1728350814545,0.74698443,2430.1,2429.9,3.0]
["bitfinex","ETHUSD",1728350815050,1.6054,2430.0,2429.9,3.0]
["bitfinex","ETHUSD",1728350815273,1.6054,2430.0,2429.8,4.11542]
["bitfinex","ETHUSD",1728350815594,5.7608,2430.3,2429.9,4.11539]
["bitfinex","ETHUSD",1728350815760,1.646,2430.3,2429.9,4.11531]
["bitfinex","ETHUSD",1728350815971,1.74886788,2430.3,2429.9,4.11531]
["bitfinex","ETHUSD",1728350816291,2.9223651,2430.3,2429.9,4.11531]
["bitfinex","ETHUSD",1728350817304,2.9223651,2430.3,2429.9,8.23061]
["bitfinex","ETHUSD",1728350818194,2.9223651,2430.3,2429.9,8.09994051]
["bitfinex","ETHUSD",1728350819282,2.9223651,2430.3,2430.0,4.1152]
["bitfinex","ETHUSD",1728350819623,1.5617,2430.5,2430.2,4.11478]
["bitfinex","ETHUSD",1728350820624,1.75681427,2430.4,2430.1,4.11505]
["bitfinex","ETHUSD",1728350820919,1.6008,2430.3,2430.1,4.11505]
["bitfinex","ETHUSD",1728350822815,2.35828913,2430.3,2430.0,4.11521]
["bitfinex","ETHUSD",1728350823018,2.35828913,2430.3,2429.8,4.11544]
["bitfinex","ETHUSD",1728350823228,2.46116598,2430.3,2429.9,4.11537]
["bitfinex","ETHUSD",1728350824985,2.35828913,2430.3,2430.0,4.11521]
["bitfinex","ETHUSD",1728350825615,2.46116577,2430.3,2430.0,4.11521]
["bitfinex","ETHUSD",1728350825928,6.57587577,2430.3,2429.8,4.11544]
["bitfinex","ETHUSD",1728350826162,3.35521427,2430.1,2429.8,4.11544]
["bitfinex","ETHUSD",1728350826326,1.5984,2430.1,2429.8,4.11544]
["bitfinex","ETHUSD",1728350826530,1.5984,2430.1,2429.9,4.11539]
["bitfinex","ETHUSD",1728350827050,1.5984,2430.1,2429.9,8.2307]
["bitfinex","ETHUSD",1728350827267,1.5984,2430.1,2429.9,4.11531]
["bitfinex","ETHUSD",1728350827544,1.5984,2430.1,2430.0,4.11522]
["bitfinex","ETHUSD",1728350830514,1.84733022,2430.1,2430.0,4.11522]
["bitfinex","ETHUSD",1728350830856,1.84733022,2430.1,2430.0,4.55614895]
["bitfinex","ETHUSD",1728350831060,1.84733022,2430.1,2430.0,4.11522]
["bitfinex","ETHUSD",1728350831229,1.84733022,2430.1,2430.0,4.55614895]
["bitfinex","ETHUSD",1728350831568,1.84733022,2430.1,2430.0,4.11522]
["bitfinex","ETHUSD",1728350831858,1.84733022,2430.1,2430.0,4.55614895]
["bitfinex","ETHUSD",1728350832031,1.84733022,2430.1,2430.0,0.44092895]
["bitfinex","ETHUSD",1728350832236,1.84733022,2430.1,2429.9,4.11531]
["bitfinex","ETHUSD",1728350832436,1.84733022,2430.1,2430.0,0.44111492]
["bitfinex","ETHUSD",1728350832933,1.84733022,2430.1,2430.0,4.55633492]
["bitfinex","ETHUSD",1728350833320,1.84733022,2430.1,2430.0,4.11522]
["bitfinex","ETHUSD",1728350833576,1.84733022,2430.1,2430.0,4.55636238]
["bitfinex","ETHUSD",1728350833955,0.24893022,2430.1,2430.0,4.55636238]
["bitfinex","ETHUSD",1728350834155,1.6003,2430.3,2430.0,4.55636238]
["bitfinex","ETHUSD",1728350834356,0.24893022,2430.1,2430.0,4.11522]
["bitfinex","ETHUSD",1728350834581,1.6003,2430.3,2430.0,4.5564253]
["bitfinex","ETHUSD",1728350834785,0.24893022,2430.1,2430.0,4.11522]
["bitfinex","ETHUSD",1728350835090,0.24893022,2430.1,2430.0,4.55642702]
["bitfinex","ETHUSD",1728350835260,1.6003,2430.3,2430.0,4.55642702]
["bitfinex","ETHUSD",1728350835597,0.24893022,2430.1,2430.0,4.11522]
["bitfinex","ETHUSD",1728350835750,1.5375,2430.5,2430.2,4.11488]
["bitfinex","ETHUSD",1728350835951,2.70004742,2430.5,2430.2,4.11488]
["bitfinex","ETHUSD",1728350837189,2.70004742,2430.5,2430.1,4.11503]
["bitfinex","ETHUSD",1728350837504,1.5375,2430.5,2430.1,4.11503]
["bitfinex","ETHUSD",1728350838458,1.5375,2430.5,2430.3,4.11468]
["bitfinex","ETHUSD",1728350838660,7.48041278,2430.7,2430.3,4.11468]
["bitfinex","ETHUSD",1728350838881,1.5066,2430.7,2430.3,4.11461]
["bitfinex","ETHUSD",1728350839078,7.48033239,2430.7,2430.3,4.11461]
["bitfinex","ETHUSD",1728350839367,7.48033239,2430.7,2430.0,4.11508]
["bitfinex","ETHUSD",1728350839368,7.37794427,2430.5,2430.0,4.11508]
["bitfinex","ETHUSD",1728350839602,1.75681427,2430.3,2430.0,4.11508]
["bitfinex","ETHUSD",1728350839978,1.5066,2430.2,2430.0,4.11508]
["bitfinex","ETHUSD",1728350840891,1.5066,2430.2,2430.0,8.23023]
["bitfinex","ETHUSD",1728350841822,1.5066,2430.2,2430.0,4.11508]
["bitfinex","ETHUSD",1728350842001,1.5066,2430.2,2430.0,8.23021]
["bitfinex","ETHUSD",1728350842200,1.5066,2430.2,2430.1,4.11505]
["bitfinex","ETHUSD",1728350843132,1.5066,2430.2,2430.0,4.11508]
["bitfinex","ETHUSD",1728350843683,1.5066,2430.2,2430.0,8.23023]
["bitfinex","ETHUSD",1728350843917,1.5066,2430.2,2430.0,4.11508]
["bitfinex","ETHUSD",1728350844097,1.5066,2430.2,2429.9,4.52717]
["bitfinex","ETHUSD",1728350844428,2.068715,2430.2,2429.7,0.4118]
["bitfinex","ETHUSD",1728350844612,1.5066,2430.2,2429.7,0.4118]
["bitfinex","ETHUSD",1728350845527,0.24897606,2430.1,2429.8,4.52736]
["bitfinex","ETHUSD",1728350846029,0.24897606,2430.1,2430.0,35.0]
["bitfinex","ETHUSD",1728350846926,1.43345579,2430.1,2430.0,35.0]
["bitfinex","ETHUSD",1728350849126,0.24897606,2430.1,2430.0,35.0]
["bitfinex","ETHUSD",1728350849328,1.5066,2430.2,2430.0,35.0]
["bitfinex","ETHUSD",1728350849740,0.24912881,2430.1,2429.8,4.52728]
["bitfinex","ETHUSD",1728350850043,0.24912881,2430.1,2429.9,4.11538]
["bitfinex","ETHUSD",1728350850250,0.24912881,2430.1,2430.0,35.0]
["bitfinex","ETHUSD",1728350857582,4.11479,2430.3,2430.0,35.0]
["bitfinex","ETHUSD",1728350857780,0.24899134,2430.1,2430.0,35.0]
["bitfinex","ETHUSD",1728350857959,4.11479,2430.3,2429.9,4.11536]
["bitfinex","ETHUSD",1728350858160,0.24899134,2430.1,2429.9,4.11536]
["bitfinex","ETHUSD",1728350858373,5.28143811,2430.3,2430.0,35.0]
["bitfinex","ETHUSD",1728350858902,5.28143811,2430.3,2429.9,4.11536]
["bitfinex","ETHUSD",1728350859262,5.28143811,2430.3,2430.2,35.0]
["bitfinex","ETHUSD",1728350860895,4.1145,2430.5,2430.2,35.0]
["bitfinex","ETHUSD",1728350861185,0.24899134,2430.3,2430.1,4.11505]
["bitfinex","ETHUSD",1728350861384,4.1145,2430.5,2430.1,4.11505]
["bitfinex","ETHUSD",1728350861586,0.24899134,2430.2,2430.1,4.11505]
["bitfinex","ETHUSD",1728350862103,1.65026682,2430.6,2430.2,4.1148]
["bitfinex","ETHUSD",1728350862959,1.65026682,2430.6,2430.5,35.0]
["bitfinex","ETHUSD",1728350864011,5.87090427,2430.7,2430.5,35.0]
["bitfinex","ETHUSD",1728350864378,5.97376276,2430.7,2430.3,4.11471]
["bitfinex","ETHUSD",1728350864794,5.97376276,2430.7,2430.6,35.0]
["bitfinex","ETHUSD",1728350865703,4.21694849,2430.7,2430.6,35.0]
["bitfinex","ETHUSD",1728350866780,8.8013838,2430.7,2430.6,35.0]
["bitfinex","ETHUSD",1728350867105,8.69852531,2430.7,2430.6,35.0]
["bitfinex","ETHUSD",1728350875638,8.94769992,2430.7,2430.6,35.0]
["bitfinex","ETHUSD",1728350895274,7.69597888,2430.7,2430.6,35.0]
["bitfinex","ETHUSD",1728350895474,7.79883876,2430.7,2430.6,35.0]
["bitfinex","ETHUSD",1728350898918,7.69597888,2430.7,2430.6,35.0]
["bitfinex","ETHUSD",1728350899086,7.79883842,2430.7,2430.6,35.0]
["bitfinex","ETHUSD",1728350899526,7.69597888,2430.7,2430.6,35.0]
["bitfinex","ETHUSD",1728350899727,6.12007888,2430.7,2430.6,35.0]
["bitfinex","ETHUSD",1728350899893,6.22293555,2430.7,2430.6,35.0]
["bitfinex","ETHUSD",1728350900510,4.46612128,2430.7,2430.6,35.0]
["bitfinex","ETHUSD",1728350901430,0.24917461,2430.7,2430.6,35.0]
["bitfinex","ETHUSD",1728350901824,4.9771476,2430.8,2430.6,35.0]
["bitfinex","ETHUSD",1728350902058,0.24917464,2430.7,2430.4,4.11446]
["bitfinex","ETHUSD",1728350902268,0.24917464,2430.7,2430.4,8.2289]
["bitfinex","ETHUSD",1728350902446,0.8632776,2430.8,2430.5,4.11436]
["bitfinex","ETHUSD",1728350902654,0.8632776,2430.8,2430.6,35.0]
["bitfinex","ETHUSD",1728350903028,0.8632776,2430.8,2430.4,4.11444]
["bitfinex","ETHUSD",1728350903477,0.8632776,2430.8,2430.7,35.0]
["bitfinex","ETHUSD",1728350904831,0.8632776,2430.8,2430.7,39.11404]
["bitfinex","ETHUSD",1728350905525,1.11262784,2430.8,2430.7,39.11404]
["bitfinex","ETHUSD",1728350906381,0.8632776,2430.8,2430.7,39.52584]
["bitfinex","ETHUSD",1728350906530,1.11262784,2430.8,2430.7,39.52584]
["bitfinex","ETHUSD",1728350907870,1.11262784,2430.8,2430.7,43.4828126]
["bitfinex","ETHUSD",1728350908227,0.8632776,2430.8,2430.7,43.4828126]
["bitfinex","ETHUSD",1728350908435,1.6436,2431.9,2431.5,4.11257]
["bitfinex","ETHUSD",1728350908730,0.24174814,2431.8,2431.4,3.0]
["bitfinex","ETHUSD",1728350908947,5.86910427,2431.8,2431.2,3.4118]
["bitfinex","ETHUSD",1728350909145,5.86934427,2431.6,2431.2,3.0]
["bitfinex","ETHUSD",1728350909382,5.86934427,2431.6,2431.5,35.0]
["bitfinex","ETHUSD",1728350909579,6.93316513,2431.6,2431.5,35.0]
["bitfinex","ETHUSD",1728350909884,8.93172754,2431.6,2431.5,35.0]
["bitfinex","ETHUSD",1728350910041,8.82890774,2431.6,2431.5,35.0]
["bitfinex","ETHUSD",1728350910444,7.07209347,2431.6,2431.5,35.0]
["bitfinex","ETHUSD",1728350910679,8.93173133,2431.6,2431.5,35.0]
["bitfinex","ETHUSD",1728350910878,8.82890774,2431.6,2431.5,35.0]
["bitfinex","ETHUSD",1728350912489,8.82890774,2431.6,2430.7,4.11391]
["bitfinex","ETHUSD",1728350912490,3.18437774,2431.6,2430.7,4.11391]
["bitfinex","ETHUSD",1728350912650,9.98307427,2431.3,2430.7,4.11391]
["bitfinex","ETHUSD",1728350912852,0.10283651,2431.2,2430.7,8.22785]
["bitfinex","ETHUSD",1728350913047,0.10283651,2431.2,2431.1,35.0]
["bitfinex","ETHUSD",1728350913252,4.21602651,2431.2,2431.1,35.0]
["bitfinex","ETHUSD",1728350915098,1.75681427,2431.3,2431.1,35.0]
["bitfinex","ETHUSD",1728350915253,1.75681427,2431.3,2430.8,4.11382]
["bitfinex","ETHUSD",1728350915254,0.10283518,2431.2,2430.8,4.11382]
["bitfinex","ETHUSD",1728350915788,0.10283518,2431.2,2431.1,35.0]
["bitfinex","ETHUSD",1728350916991,1.75681427,2431.3,2431.1,35.0]
["bitfinex","ETHUSD",1728350917414,1.75681427,2431.3,2430.9,4.11365]
["bitfinex","ETHUSD",1728350918031,1.6106,2431.5,2431.2,35.0]
["bitfinex","ETHUSD",1728350918186,4.1126,2431.6,2431.0,4.11338]
["bitfinex","ETHUSD",1728350918391,0.10282319,2431.5,2431.2,4.11317]
["bitfinex","ETHUSD",1728350918588,4.21542403,2431.6,2431.2,4.11317]
["bitfinex","ETHUSD",1728350918788,4.21542403,2431.6,2431.5,35.0]
["bitfinex","ETHUSD",1728350919018,4.1126,2431.6,2431.5,35.0]
["bitfinex","ETHUSD",1728350920591,4.35473908,2431.6,2431.5,35.0]
["bitfinex","ETHUSD",1728350922236,4.45755959,2431.6,2431.5,35.0]
["bitfinex","ETHUSD",1728350922592,4.35473908,2431.6,2431.5,35.0]
["bitfinex","ETHUSD",1728350923322,4.45755959,2431.6,2431.5,35.0]
["bitfinex","ETHUSD",1728350924720,4.35473908,2431.6,2431.5,35.0]
["bitfinex","ETHUSD",1728350925017,4.45755956,2431.6,2431.5,35.0]
["bitfinex","ETHUSD",1728350926931,0.24213908,2431.6,2431.5,35.0]
["bitfinex","ETHUSD",1728350927129,0.34495699,2431.6,2431.5,35.0]
["bitfinex","ETHUSD",1728350927317,0.24213908,2431.6,2431.5,35.0]
["bitfinex","ETHUSD",1728350932330,4.35464908,2431.6,2431.5,35.0]
["bitfinex","ETHUSD",1728350932944,6.11146335,2431.6,2431.5,35.0]
["bitfinex","ETHUSD",1728350933100,8.860547,2431.6,2431.5,35.0]
["bitfinex","ETHUSD",1728350933301,8.75772913,2431.6,2431.5,35.0]
["bitfinex","ETHUSD",1728350934033,4.64521913,2431.6,2431.5,35.0]
["bitfinex","ETHUSD",1728350934203,4.74804036,2431.6,2431.5,35.0]
["bitfinex","ETHUSD",1728350936036,8.86055036,2431.6,2431.5,35.0]
["bitfinex","ETHUSD",1728350936335,8.75772913,2431.6,2431.5,35.0]
["bitfinex","ETHUSD",1728350939133,4.64521913,2431.6,2431.5,35.0]
["bitfinex","ETHUSD",1728350939325,4.74804411,2431.6,2431.5,35.0]
["bitfinex","ETHUSD",1728350940097,8.86055411,2431.6,2431.5,35.0]
["bitfinex","ETHUSD",1728350940300,8.75772913,2431.6,2431.5,35.0]
["bitfinex","ETHUSD",1728350941904,3.03161913,2431.6,2431.5,35.0]
["bitfinex","ETHUSD",1728350942104,1.99895335,2431.6,2431.5,35.0]
["bitfinex","ETHUSD",1728350946150,0.24213908,2431.6,2431.5,39.11268]
["bitfinex","ETHUSD",1728350946578,0.24197046,2431.6,2431.5,39.11268]
["bitfinex","ETHUSD",1728350946772,1.75681427,2431.8,2431.5,39.11268]
["bitfinex","ETHUSD",1728350946943,0.24197046,2431.6,2431.5,4.11268]
["bitfinex","ETHUSD",1728350947139,1.75681427,2431.8,2431.5,4.11268]
["bitfinex","ETHUSD",1728350947392,1.75681427,2431.8,2431.7,35.0]
["bitfinex","ETHUSD",1728350948681,12.94668,2432.2,2431.7,39.11224]
["bitfinex","ETHUSD",1728350948891,1.75681427,2432.0,2431.7,39.11224]
["bitfinex","ETHUSD",1728350949178,1.82270809,2432.6,2431.9,4.11189]
["bitfinex","ETHUSD",1728350949383,1.75681427,2432.2,2431.8,4.1121]
["bitfinex","ETHUSD",1728350949676,1.85960771,2432.2,2432.1,35.0]
["bitfinex","ETHUSD",1728350949878,1.75681427,2432.2,2432.1,35.0]
["bitfinex","ETHUSD",1728350950680,1.99900702,2432.2,2432.1,35.0]
["bitfinex","ETHUSD",1728350950880,2.10179954,2432.2,2432.1,35.0]
["bitfinex","ETHUSD",1728350951076,1.99900702,2432.2,2432.1,35.0]
["bitfinex","ETHUSD",1728350953662,2.10179951,2432.2,2432.1,35.0]
["bitfinex","ETHUSD",1728350953880,1.99900702,2432.2,2432.1,35.0]
["bitfinex","ETHUSD",1728350960890,2.10179942,2432.2,2432.1,35.0]
["bitfinex","ETHUSD",1728350961188,1.99900702,2432.2,2432.1,35.0]
["bitfinex","ETHUSD",1728350962602,6.73180396,2432.2,2432.1,35.0]
["bitfinex","ETHUSD",1728350962797,6.83459993,2432.2,2432.1,35.0]
["bitfinex","ETHUSD",1728350963319,8.43289993,2432.2,2432.1,35.0]
["bitfinex","ETHUSD",1728350963473,8.33010396,2432.2,2432.1,35.0]
["bitfinex","ETHUSD",1728350983158,6.57328969,2432.2,2432.1,35.0]
["bitfinex","ETHUSD",1728350983460,8.43290416,2432.2,2432.1,35.0]
["bitfinex","ETHUSD",1728350983631,8.33010396,2432.2,2432.1,35.0]
["bitfinex","ETHUSD",1728350988196,6.11050702,2432.2,2432.1,35.0]
["bitfinex","ETHUSD",1728350998045,6.21330408,2432.2,2432.1,35.0]
["bitfinex","ETHUSD",1728350998210,6.11050702,2432.2,2432.1,35.0]
["bitfinex","ETHUSD",1728350998911,6.21330403,2432.2,2432.1,35.0]
["bitfinex","ETHUSD",1728350999321,4.45648976,2432.2,2432.1,35.0]
["bitfinex","ETHUSD",1728350999638,6.21330402,2432.2,2432.1,35.0]
["bitfinex","ETHUSD",1728351000347,6.11050702,2432.2,2432.1,35.0]
["bitfinex","ETHUSD",1728351000730,0.24219275,2432.2,2432.1,35.0]
["bitfinex","ETHUSD",1728351003048,0.24219275,2432.2,2432.1,39.11167]
["bitfinex","ETHUSD",1728351003222,0.24219275,2432.2,2432.1,35.0]
["bitfinex","ETHUSD",1728351003620,6.11050702,2432.2,2432.1,35.0]
["bitfinex","ETHUSD",1728351004108,1.99900702,2432.2,2432.1,35.0]
["bitfinex","ETHUSD",1728351004559,0.24219275,2432.2,2432.1,35.0]
["bitfinex","ETHUSD",1728351005346,6.11050702,2432.2,2432.1,35.0]
["bitfinex","ETHUSD",1728351006333,6.21329861,2432.2,2432.1,35.0]
["bitfinex","ETHUSD",1728351006679,6.11050702,2432.2,2432.1,35.0]
["bitfinex","ETHUSD",1728351010081,6.21329941,2432.2,2432.1,35.0]
["bitfinex","ETHUSD",1728351010781,6.11050702,2432.2,2432.1,35.0]
["bitfinex","ETHUSD",1728351010985,6.2132994,2432.2,2432.1,35.0]
["bitfinex","ETHUSD",1728351011147,6.11050702,2432.2,2432.1,35.0]
["bitfinex","ETHUSD",1728351011674,6.2132994,2432.2,2432.1,35.0]
["bitfinex","ETHUSD",1728351011865,6.11050702,2432.2,2432.1,35.0]
["bitfinex","ETHUSD",1728351013479,6.88753696,2432.2,2432.1,35.0]
["bitfinex","ETHUSD",1728351013689,6.99033165,2432.2,2432.1,35.0]
["bitfinex","ETHUSD",1728351015809,6.21330171,2432.2,2432.1,35.0]
["bitfinex","ETHUSD",1728351016012,1.99900702,2432.2,2432.1,35.0]
["bitfinex","ETHUSD",1728351016492,1.99900702,2432.2,2431.8,4.11204]
["bitfinex","ETHUSD",1728351016678,6.11057702,2432.2,2431.8,4.11204]
["bitfinex","ETHUSD",1728351017008,6.2133747,2432.2,2431.9,35.0]
["bitfinex","ETHUSD",1728351017167,1.75681427,2432.0,2431.9,35.0]
["bitfinex","ETHUSD",1728351017870,1.99986528,2432.0,2431.9,35.0]
["bitfinex","ETHUSD",1728351023604,8.80922726,2432.0,2431.9,35.0]
["bitfinex","ETHUSD",1728351023956,9.25642957,2432.0,2431.9,35.0]
["bitfinex","ETHUSD",1728351027052,12.25642957,2432.0,2431.9,35.0]
["bitfinex","ETHUSD",1728351028621,4.11299,2431.4,2430.7,4.11392]
["bitfinex","ETHUSD",1728351028829,1.75681427,2431.2,2430.9,4.11369]
["bitfinex","ETHUSD",1728351029132,0.24233835,2431.1,2431.0,0.44128892]
["bitfinex","ETHUSD",1728351029337,0.24233835,2431.1,2430.9,4.11359]
["bitfinex","ETHUSD",1728351029338,5.97263475,2431.4,2430.9,4.11359]
["bitfinex","ETHUSD",1728351029519,0.24233835,2431.1,2430.9,4.11359]
["bitfinex","ETHUSD",1728351029857,5.97263475,2431.4,2431.0,35.0]
["bitfinex","ETHUSD",1728351030239,1.75681427,2431.2,2430.9,4.11359]
["bitfinex","ETHUSD",1728351030745,1.75681427,2431.2,2431.1,35.0]
["bitfinex","ETHUSD",1728351032357,7.41230427,2431.2,2431.1,35.0]
["bitfinex","ETHUSD",1728351032563,8.52370915,2431.2,2431.1,35.0]
["bitfinex","ETHUSD",1728351032720,8.42087478,2431.2,2431.1,35.0]
["bitfinex","ETHUSD",1728351037454,8.66298318,2431.2,2431.1,35.0]
["bitfinex","ETHUSD",1728351039642,7.12068318,2431.2,2431.1,35.0]
["bitfinex","ETHUSD",1728351039844,4.11421,2430.6,2430.1,3.0]
["bitfinex","ETHUSD",1728351040063,1.85967803,2430.6,2430.1,4.11495]
["bitfinex","ETHUSD",1728351040232,0.2418708,2430.5,2430.1,4.11497]
["bitfinex","ETHUSD",1728351040452,0.2418708,2430.5,2430.3,4.11459]
["bitfinex","ETHUSD",1728351040659,5.97356295,2430.8,2430.3,4.11459]
["bitfinex","ETHUSD",1728351041154,0.2417328,2430.7,2430.3,4.11459]
["bitfinex","ETHUSD",1728351041365,5.97356295,2430.8,2430.6,35.0]
["bitfinex","ETHUSD",1728351041539,5.87070427,2430.8,2430.6,35.0]
["bitfinex","ETHUSD",1728351041740,4.11404,2430.7,2430.6,35.0]
["bitfinex","ETHUSD",1728351041945,4.21689687,2430.7,2430.6,35.0]
["bitfinex","ETHUSD",1728351042748,4.11404,2430.7,2430.6,35.0]
["bitfinex","ETHUSD",1728351043645,4.21689686,2430.7,2430.6,35.0]
["bitfinex","ETHUSD",1728351044549,6.79935797,2430.7,2430.6,35.0]
["bitfinex","ETHUSD",1728351046759,7.34935797,2430.7,2430.6,35.0]
["bitfinex","ETHUSD",1728351052506,7.59086072,2430.7,2430.6,35.0]
["bitfinex","ETHUSD",1728351054299,4.35554275,2430.7,2430.6,35.0]
["bitfinex","ETHUSD",1728351055100,0.24150275,2430.7,2430.6,35.0]
["bitfinex","ETHUSD",1728351055302,5.87064427,2430.9,2430.6,35.0]
["bitfinex","ETHUSD",1728351055509,0.24108868,2430.8,2430.6,35.0]
["bitfinex","ETHUSD",1728351055676,1.75681427,2430.7,2430.3,8.22917]
["bitfinex","ETHUSD",1728351055875,0.24108868,2430.8,2430.0,4.52675]
["bitfinex","ETHUSD",1728351055876,1.75681427,2430.5,2430.2,4.11487]
["bitfinex","ETHUSD",1728351056095,1.75681427,2430.5,2430.4,35.0]
["bitfinex","ETHUSD",1728351056282,4.11421,2430.6,2430.4,35.0]
["bitfinex","ETHUSD",1728351056467,4.11421,2430.6,2430.2,4.11487]
["bitfinex","ETHUSD",1728351057007,4.11421,2430.6,2430.5,35.0]
["bitfinex","ETHUSD",1728351061371,5.21557582,2430.6,2430.5,35.0]
["bitfinex","ETHUSD",1728351061567,6.87727582,2430.6,2430.5,35.0]
["bitfinex","ETHUSD",1728351062179,7.42727582,2430.6,2430.5,35.0]
["bitfinex","ETHUSD",1728351063288,10.42727582,2430.6,2430.5,35.0]
["bitfinex","ETHUSD",1728351063486,10.32441643,2430.6,2430.5,35.0]
["bitfinex","ETHUSD",1728351067294,10.56544376,2430.6,2430.5,35.0]
["bitfinex","ETHUSD",1728351068589,4.11572,2429.8,2429.3,0.9569726]
["bitfinex","ETHUSD",1728351068777,1.75681427,2429.5,2429.4,0.36120003]
["bitfinex","ETHUSD",1728351068977,0.2405364,2429.5,2429.4,0.36120003]
["bitfinex","ETHUSD",1728351069206,5.87254427,2429.7,2429.4,0.36120003]
["bitfinex","ETHUSD",1728351069410,0.2405364,2429.5,2429.3,0.9569726]
["bitfinex","ETHUSD",1728351069711,5.87254427,2429.7,2429.4,35.36120968]
["bitfinex","ETHUSD",1728351069880,4.1155,2429.9,2429.5,0.36120968]
["bitfinex","ETHUSD",1728351069881,5.87231427,2429.9,2429.5,0.36120968]
["bitfinex","ETHUSD",1728351070087,5.87231427,2429.9,2429.4,39.11623]
["bitfinex","ETHUSD",1728351070088,5.87231427,2429.9,2429.4,4.11623]
["bitfinex","ETHUSD",1728351070612,5.87231427,2429.9,2429.8,35.0]
["bitfinex","ETHUSD",1728351070792,4.1155,2429.9,2429.8,35.0]
["bitfinex","ETHUSD",1728351071122,5.87231427,2429.9,2429.8,35.0]
["bitfinex","ETHUSD",1728351076388,6.97396009,2429.9,2429.8,35.0]
["bitfinex","ETHUSD",1728351076816,12.03036009,2429.9,2429.8,35.0]
["bitfinex","ETHUSD",1728351077094,11.9274697,2429.9,2429.8,35.0]
["bitfinex","ETHUSD",1728351082409,12.16730019,2429.9,2429.8,35.0]
["bitfinex","ETHUSD",1728351087541,10.41048592,2429.9,2429.8,35.0]
["bitfinex","ETHUSD",1728351087854,11.61730019,2429.9,2429.8,35.0]
["bitfinex","ETHUSD",1728351088213,9.11214476,2429.9,2429.8,35.0]
["bitfinex","ETHUSD",1728351095172,10.75294476,2429.9,2429.8,35.0]
["bitfinex","ETHUSD",1728351097247,11.30294476,2429.9,2429.8,35.0]
["bitfinex","ETHUSD",1728351100249,4.11634,2429.4,2428.9,4.11701]
["bitfinex","ETHUSD",1728351100446,5.87368427,2429.1,2428.6,4.11754]
["bitfinex","ETHUSD",1728351100665,5.87368427,2429.1,2429.0,35.0]
["bitfinex","ETHUSD",1728351100865,5.97660656,2429.1,2429.0,35.0]
["bitfinex","ETHUSD",1728351101084,6.21627585,2429.1,2429.0,35.0]
["bitfinex","ETHUSD",1728351101269,6.11335356,2429.1,2429.0,35.0]
["bitfinex","ETHUSD",1728351101459,1.99648356,2429.1,2429.0,35.0]
["bitfinex","ETHUSD",1728351102168,6.11323356,2429.1,2429.0,35.0]
["bitfinex","ETHUSD",1728351102377,7.78914606,2429.1,2429.0,35.0]
["bitfinex","ETHUSD",1728351103115,7.68622392,2429.1,2429.0,35.0]
["bitfinex","ETHUSD",1728351103603,7.7891525,2429.1,2429.0,35.0]
["bitfinex","ETHUSD",1728351104167,4.1181,2428.3,2428.2,0.0103]
["bitfinex","ETHUSD",1728351104419,6.76713061,2428.3,2428.2,0.0103]
["bitfinex","ETHUSD",1728351105207,6.76713061,2428.3,2428.2,35.0103]
["bitfinex","ETHUSD",1728351105725,11.35773061,2428.3,2428.2,35.0103]
["bitfinex","ETHUSD",1728351105927,11.25476906,2428.3,2428.2,35.0103]
["bitfinex","ETHUSD",1728351106097,12.79204197,2428.3,2428.2,35.0103]
["bitfinex","ETHUSD",1728351106496,14.85107994,2428.3,2428.2,35.0103]
["bitfinex","ETHUSD",1728351107220,4.6647,2428.2,2426.7,4.12071]
["bitfinex","ETHUSD",1728351107423,4.12013,2427.2,2426.7,4.12071]
["bitfinex","ETHUSD",1728351107624,3.81585224,2427.3,2426.7,4.12071]
["bitfinex","ETHUSD",1728351107799,4.11939,2427.6,2427.1,35.0]
["bitfinex","ETHUSD",1728351108161,4.11939,2427.6,2427.0,8.24038]
["bitfinex","ETHUSD",1728351108162,0.23834078,2427.5,2427.0,8.24038]
["bitfinex","ETHUSD",1728351108339,0.23834078,2427.5,2427.0,4.12018]
["bitfinex","ETHUSD",1728351108495,4.35787078,2427.5,2427.0,4.12018]
["bitfinex","ETHUSD",1728351108690,0.23834078,2427.5,2427.4,35.0]
["bitfinex","ETHUSD",1728351109347,0.55,2428.3,2427.4,35.0]
["bitfinex","ETHUSD",1728351109636,0.12436614,2429.8,2429.7,4.11573]
["bitfinex","ETHUSD",1728351109953,5.93920962,2432.2,2430.6,4.11421]
["bitfinex","ETHUSD",1728351109954,0.10282409,2431.9,2430.6,4.11421]
["bitfinex","ETHUSD",1728351110158,3.91867633,2431.9,2430.7,4.11387]
["bitfinex","ETHUSD",1728351110444,0.86271876,2432.3,2430.7,4.11387]
["bitfinex","ETHUSD",1728351110445,0.1028132,2432.2,2430.9,4.1137]
["bitfinex","ETHUSD",1728351110594,3.81585224,2431.7,2430.9,4.1137]
["bitfinex","ETHUSD",1728351110791,0.22067557,2431.6,2430.9,4.1137]
["bitfinex","ETHUSD",1728351111032,27.66408257,2431.6,2431.5,35.0]
["bitfinex","ETHUSD",1728351111945,28.09134512,2431.6,2431.5,35.0]
["bitfinex","ETHUSD",1728351112205,27.66408257,2431.6,2431.5,35.0]
["bitfinex","ETHUSD",1728351112528,35.08975913,2431.6,2431.5,35.0]
["bitfinex","ETHUSD",1728351112943,35.08975913,2431.6,2430.7,0.60497486]
["bitfinex","ETHUSD",1728351113231,4.6811794,2431.3,2430.7,0.60497486]
["bitfinex","ETHUSD",1728351113534,4.13346277,2431.2,2430.7,0.60497486]
["bitfinex","ETHUSD",1728351113691,3.47042,2431.1,2430.7,0.60497486]
["bitfinex","ETHUSD",1728351113895,3.47042,2431.1,2430.8,35.0]
["bitfinex","ETHUSD",1728351113896,5.16341645,2431.0,2430.8,35.0]
["bitfinex","ETHUSD",1728351114095,0.22332003,2430.9,2430.8,35.0]
["bitfinex","ETHUSD",1728351114347,0.22332003,2430.9,2430.7,0.60497486]
["bitfinex","ETHUSD",1728351114494,0.10286579,2430.8,2430.7,0.60497486]
["bitfinex","ETHUSD",1728351115032,0.32618582,2430.8,2430.7,0.60497486]
["bitfinex","ETHUSD",1728351115205,0.10286579,2430.8,2430.7,0.60497486]
["bitfinex","ETHUSD",1728351115409,0.32618583,2430.8,2430.7,35.60497486]
["bitfinex","ETHUSD",1728351115610,1.01982165,2430.8,2430.7,35.60497486]
["bitfinex","ETHUSD",1728351116402,0.32618583,2430.8,2429.7,4.11566]
["bitfinex","ETHUSD",1728351116794,4.6811794,2430.7,2429.6,4.11584]
["bitfinex","ETHUSD",1728351117035,3.10287878,2430.6,2429.5,7.4712928]
["bitfinex","ETHUSD",1728351117244,4.6811794,2430.4,2429.5,3.3552428]
["bitfinex","ETHUSD",1728351117539,0.10288547,2430.3,2429.8,35.0]
["bitfinex","ETHUSD",1728351117734,0.3262055,2430.3,2429.8,35.0]
["bitfinex","ETHUSD",1728351117908,0.82694399,2430.3,2429.8,35.0]
["bitfinex","ETHUSD",1728351118108,4.6811794,2430.1,2429.8,35.0]
["bitfinex","ETHUSD",1728351118313,0.10289584,2430.0,2429.8,35.0]
["bitfinex","ETHUSD",1728351118518,0.22332003,2429.9,2429.8,35.0]
["bitfinex","ETHUSD",1728351121511,0.22332003,2429.9,2429.5,3.3552428]
["bitfinex","ETHUSD",1728351121709,4.6811794,2429.7,2429.5,3.3552428]
["bitfinex","ETHUSD",1728351121929,0.10291218,2429.6,2429.5,3.3552428]
["bitfinex","ETHUSD",1728351122131,0.32623221,2429.6,2429.5,3.3552428]
["bitfinex","ETHUSD",1728351122670,0.32623221,2429.6,2429.5,36.99545201]
["bitfinex","ETHUSD",1728351123565,0.22332003,2429.6,2429.5,36.99545201]
["bitfinex","ETHUSD",1728351123867,0.10290809,2429.8,2429.5,36.99545201]
["bitfinex","ETHUSD",1728351124031,0.22332003,2429.6,2429.5,36.99545201]
["bitfinex","ETHUSD",1728351124226,1.00254159,2429.8,2429.5,36.99545201]
["bitfinex","ETHUSD",1728351124227,0.10290809,2429.8,2429.5,36.99545201]
["bitfinex","ETHUSD",1728351124525,0.22184067,2429.7,2429.5,36.99545201]
["bitfinex","ETHUSD",1728351124742,0.10290655,2429.8,2429.5,36.99545201]
["bitfinex","ETHUSD",1728351124943,0.22184067,2429.6,2429.5,36.99545201]
["bitfinex","ETHUSD",1728351125238,0.88131515,2429.8,2429.5,36.99545201]
["bitfinex","ETHUSD",1728351125762,0.22184067,2429.7,2429.5,36.99545201]
["bitfinex","ETHUSD",1728351125965,0.10290652,2429.6,2429.5,36.99545201]
["bitfinex","ETHUSD",1728351126167,0.22184067,2429.6,2429.5,36.99545201]
["bitfinex","ETHUSD",1728351126869,0.8813151,2429.8,2429.5,36.99545201]
["bitfinex","ETHUSD",1728351127110,0.22184067,2429.6,2429.5,36.99545201]
["bitfinex","ETHUSD",1728351127271,0.38813151,2429.7,2429.5,36.99545201]
["bitfinex","ETHUSD",1728351127470,0.22184067,2429.6,2429.5,36.99545201]
["bitfinex","ETHUSD",1728351127994,7.83073849,2430.3,2429.5,36.99545201]
["bitfinex","ETHUSD",1728351127995,0.10290042,2429.9,2429.5,36.99545201]
["bitfinex","ETHUSD",1728351128178,12.51191789,2430.3,2429.5,36.99545201]
["bitfinex","ETHUSD",1728351128179,0.22184067,2429.6,2429.5,36.99545201]
["bitfinex","ETHUSD",1728351128490,4.6811794,2430.0,2429.5,36.99545201]
["bitfinex","ETHUSD",1728351128792,0.32474268,2429.9,2429.5,36.99545201]
["bitfinex","ETHUSD",1728351130854,0.32474268,2429.9,2429.5,35.0]
["bitfinex","ETHUSD",1728351132057,0.32474268,2429.9,2429.3,3.81567959]
["bitfinex","ETHUSD",1728351132559,0.32474268,2429.9,2429.8,35.0]
["bitfinex","ETHUSD",1728351132760,0.22184067,2429.9,2429.8,35.0]
["bitfinex","ETHUSD",1728351139192,0.80861231,2429.9,2429.8,35.0]
["bitfinex","ETHUSD",1728351140079,0.22184067,2429.9,2429.8,35.0]
["bitfinex","ETHUSD",1728351143384,0.22184067,2429.9,2429.8,39.11556]
["bitfinex","ETHUSD",1728351143732,11.44421,2430.6,2430.1,4.11496]
["bitfinex","ETHUSD",1728351143733,7.33,2430.6,2430.1,4.11496]
["bitfinex","ETHUSD",1728351144016,7.33,2430.6,2429.8,35.36863601]
["bitfinex","ETHUSD",1728351144017,0.10288273,2430.5,2430.0,4.11519]
["bitfinex","ETHUSD",1728351144590,0.10288273,2430.5,2430.4,35.0]
["bitfinex","ETHUSD",1728351147205,0.10286622,2430.7,2430.4,35.0]
["bitfinex","ETHUSD",1728351147721,4.78883284,2430.7,2430.4,35.0]
["bitfinex","ETHUSD",1728351148028,4.11421,2430.6,2430.4,35.0]
["bitfinex","ETHUSD",1728351148234,0.10286617,2430.5,2430.4,35.0]
["bitfinex","ETHUSD",1728351149126,0.10286613,2430.6,2430.4,35.0]
["bitfinex","ETHUSD",1728351150990,4.11437,2430.5,2430.4,35.0]
["bitfinex","ETHUSD",1728351151194,5.5761247,2430.5,2430.4,35.0]
["bitfinex","ETHUSD",1728351152537,1.4617547,2430.5,2430.4,35.0]
["bitfinex","ETHUSD",1728351152697,0.10287472,2430.5,2430.4,35.0]
["bitfinex","ETHUSD",1728351153715,4.21708728,2430.6,2430.4,35.0]
["bitfinex","ETHUSD",1728351154147,0.10286728,2430.6,2430.4,35.0]
["bitfinex","ETHUSD",1728351154517,0.10286585,2430.7,2430.4,35.0]
["bitfinex","ETHUSD",1728351154824,4.21695585,2430.7,2430.4,35.0]
["bitfinex","ETHUSD",1728351155343,4.78881144,2430.7,2430.4,35.0]
["bitfinex","ETHUSD",1728351155648,4.78881144,2430.7,2430.1,4.11503]
["bitfinex","ETHUSD",1728351156138,4.78881144,2430.7,2430.3,35.0]
["bitfinex","ETHUSD",1728351156645,0.67472144,2430.7,2430.3,35.0]
["bitfinex","ETHUSD",1728351156845,4.11454,2430.4,2430.3,35.0]
["bitfinex","ETHUSD",1728351157138,5.25753217,2430.4,2430.3,35.0]
["bitfinex","ETHUSD",1728351162143,5.15465646,2430.4,2430.3,35.0]
["bitfinex","ETHUSD",1728351162717,5.25752914,2430.4,2430.3,35.0]
["bitfinex","ETHUSD",1728351165138,5.15465646,2430.4,2430.3,35.0]
["bitfinex","ETHUSD",1728351165342,1.04011646,2430.4,2430.3,35.0]
["bitfinex","ETHUSD",1728351165546,5.15465646,2430.4,2430.3,35.0]
["bitfinex","ETHUSD",1728351165841,5.257529,2430.4,2430.3,35.0]
["bitfinex","ETHUSD",1728351166247,5.15465646,2430.4,2430.3,35.0]
["bitfinex","ETHUSD",1728351168936,0.21722446,2430.4,2430.3,35.0]
["bitfinex","ETHUSD",1728351169441,4.33176446,2430.4,2430.3,35.0]
["bitfinex","ETHUSD",1728351169641,4.33176446,2430.4,2430.3,35.00412]
["bitfinex","ETHUSD",1728351173855,0.21722446,2430.4,2430.3,35.00412]
["bitfinex","ETHUSD",1728351174829,4.68589559,2430.7,2430.3,35.00412]
["bitfinex","ETHUSD",1728351175044,0.21709292,2430.4,2430.3,35.00412]
["bitfinex","ETHUSD",1728351175204,0.10286302,2430.7,2430.3,35.00412]
["bitfinex","ETHUSD",1728351175407,0.21709292,2430.4,2430.3,35.00412]
["bitfinex","ETHUSD",1728351175747,4.11421,2430.6,2430.3,35.00412]
["bitfinex","ETHUSD",1728351175949,0.21723219,2430.4,2430.3,35.00412]
["bitfinex","ETHUSD",1728351176619,8.02401009,2430.7,2430.3,35.00412]
["bitfinex","ETHUSD",1728351176851,0.21723219,2430.4,2430.3,35.00412]
["bitfinex","ETHUSD",1728351177063,7.92114714,2430.7,2430.3,35.00412]
["bitfinex","ETHUSD",1728351177214,0.21723219,2430.4,2430.3,35.00412]
["bitfinex","ETHUSD",1728351177551,4.11408,2430.7,2430.3,35.00412]
["bitfinex","ETHUSD",1728351177718,0.21723219,2430.4,2430.3,35.00412]
["bitfinex","ETHUSD",1728351177918,4.21694286,2430.7,2430.3,35.00412]
["bitfinex","ETHUSD",1728351178145,0.10286286,2430.7,2430.3,35.00412]
["bitfinex","ETHUSD",1728351178372,0.21723219,2430.6,2430.3,39.11882]
["bitfinex","ETHUSD",1728351180024,0.21723219,2430.6,2430.3,35.00412]
["bitfinex","ETHUSD",1728351180463,4.33144219,2430.6,2430.3,35.00412]
["bitfinex","ETHUSD",1728351181551,0.21723219,2430.6,2430.3,35.00412]
["bitfinex","ETHUSD",1728351182279,0.21723219,2430.6,2430.3,39.1188]
["bitfinex","ETHUSD",1728351182483,0.21723219,2430.6,2430.5,4.11437]
["bitfinex","ETHUSD",1728351182945,7.43284352,2431.0,2430.6,4.11417]
["bitfinex","ETHUSD",1728351183146,0.10284352,2431.0,2430.6,4.11417]
["bitfinex","ETHUSD",1728351183548,8.78381172,2431.1,2430.6,4.11417]
["bitfinex","ETHUSD",1728351183748,4.67042172,2431.1,2430.7,4.11393]
["bitfinex","ETHUSD",1728351184354,4.7732647,2431.1,2430.7,4.11393]
["bitfinex","ETHUSD",1728351185687,7.92078714,2430.9,2430.5,35.0]
["bitfinex","ETHUSD",1728351185895,3.80706714,2430.9,2430.5,39.11424]
["bitfinex","ETHUSD",1728351186049,4.21654137,2431.0,2430.5,39.11424]
["bitfinex","ETHUSD",1728351186255,4.21654137,2431.0,2430.6,4.11419]
["bitfinex","ETHUSD",1728351187292,0.21008831,2430.9,2430.6,4.11419]
["bitfinex","ETHUSD",1728351188857,0.21008831,2430.9,2430.5,39.11424]
["bitfinex","ETHUSD",1728351189050,0.21008831,2430.9,2430.5,4.11424]
["bitfinex","ETHUSD",1728351189253,0.21008831,2430.9,2430.4,4.46875193]
["bitfinex","ETHUSD",1728351189254,9.18582274,2430.9,2430.4,4.46875193]
["bitfinex","ETHUSD",1728351189452,0.10285122,2430.8,2430.4,4.46875193]
["bitfinex","ETHUSD",1728351189863,4.11421,2430.6,2430.3,0.00412]
["bitfinex","ETHUSD",1728351190068,4.34235926,2430.5,2430.3,0.00412]
["bitfinex","ETHUSD",1728351190287,4.55272704,2430.5,2430.3,0.00412]
["bitfinex","ETHUSD",1728351190487,4.55272704,2430.5,2430.4,35.0]
["bitfinex","ETHUSD",1728351190895,4.01743492,2430.5,2430.4,35.0]
["bitfinex","ETHUSD",1728351191398,0.21036778,2430.5,2430.4,35.0]
["bitfinex","ETHUSD",1728351195498,0.21036778,2430.5,2430.4,39.11454]
["bitfinex","ETHUSD",1728351195802,0.21036778,2430.5,2430.4,35.0]
["bitfinex","ETHUSD",1728351196005,0.21044541,2430.5,2430.4,39.11454]
["bitfinex","ETHUSD",1728351196301,3.90992906,2430.7,2430.4,35.0]
["bitfinex","ETHUSD",1728351196498,0.21044541,2430.5,2430.4,35.0]
["bitfinex","ETHUSD",1728351196667,5.39259669,2430.7,2430.4,35.0]
["bitfinex","ETHUSD",1728351196867,0.21044541,2430.5,2430.4,35.0]
["bitfinex","ETHUSD",1728351197570,0.21044541,2430.5,2430.4,39.11454]
["bitfinex","ETHUSD",1728351198205,3.90992906,2430.7,2430.4,39.11454]
["bitfinex","ETHUSD",1728351198410,0.21044541,2430.5,2430.4,39.11454]
["bitfinex","ETHUSD",1728351198608,16.11390172,2431.1,2430.6,4.11409]
["bitfinex","ETHUSD",1728351198826,0.10284455,2431.0,2430.7,4.11395]
["bitfinex","ETHUSD",1728351200004,7.92085714,2430.9,2430.4,39.11445]
["bitfinex","ETHUSD",1728351200319,0.10285736,2430.8,2430.5,4.1143]
["bitfinex","ETHUSD",1728351200674,0.10285736,2430.8,2430.7,35.0]
["bitfinex","ETHUSD",1728351200871,3.90992119,2430.9,2430.7,35.0]
["bitfinex","ETHUSD",1728351201689,3.80706714,2430.9,2430.7,35.0]
["bitfinex","ETHUSD",1728351202278,0.21044541,2430.8,2430.7,35.0]
["bitfinex","ETHUSD",1728351202491,1.18702343,2431.0,2430.7,35.0]
["bitfinex","ETHUSD",1728351202902,0.21044541,2430.9,2430.6,4.11412]
["bitfinex","ETHUSD",1728351203308,0.21044541,2430.9,2430.8,35.0]
["bitfinex","ETHUSD",1728351204227,0.21044541,2430.9,2430.8,39.11387]
["bitfinex","ETHUSD",1728351204532,4.67042172,2431.1,2430.8,35.0]
["bitfinex","ETHUSD",1728351204738,0.21044541,2430.9,2430.8,35.0]
["bitfinex","ETHUSD",1728351204902,6.07322645,2431.1,2430.8,35.0]
["bitfinex","ETHUSD",1728351205093,5.68201255,2430.9,2430.8,35.0]
["bitfinex","ETHUSD",1728351205296,9.68811762,2430.9,2430.8,35.0]
["bitfinex","ETHUSD",1728351205496,9.58526714,2430.9,2430.8,35.0]
["bitfinex","ETHUSD",1728351205696,9.79593769,2430.9,2430.8,35.0]
["bitfinex","ETHUSD",1728351205896,5.68223769,2430.9,2430.8,35.0]
["bitfinex","ETHUSD",1728351206231,6.74814992,2430.9,2430.8,35.0]
["bitfinex","ETHUSD",1728351207003,5.68223769,2430.9,2430.8,35.0]
["bitfinex","ETHUSD",1728351207446,5.78508617,2430.9,2430.8,35.0]
["bitfinex","ETHUSD",1728351208508,9.89878617,2430.9,2430.8,35.0]
["bitfinex","ETHUSD",1728351208696,5.98887055,2430.9,2430.8,35.0]
["bitfinex","ETHUSD",1728351208898,9.89879143,2430.9,2430.8,35.0]
["bitfinex","ETHUSD",1728351209098,11.28350929,2430.9,2430.8,35.0]
["bitfinex","ETHUSD",1728351209522,7.16980929,2430.9,2430.8,35.0]
["bitfinex","ETHUSD",1728351210509,11.28350929,2430.9,2430.8,35.0]
["bitfinex","ETHUSD",1728351212935,9.61900929,2430.9,2430.8,35.0]
["bitfinex","ETHUSD",1728351214547,11.20150929,2430.9,2430.8,35.0]
["bitfinex","ETHUSD",1728351221056,5.62059,2430.5,2430.3,0.00412]
["bitfinex","ETHUSD",1728351221356,7.92279714,2429.7,2429.3,3.81567959]
["bitfinex","ETHUSD",1728351221555,3.90996738,2429.7,2429.3,4.1163]
["bitfinex","ETHUSD",1728351221866,0.10290024,2429.7,2429.4,4.11622]
["bitfinex","ETHUSD",1728351222021,0.21015041,2429.6,2429.5,4.11607]
["bitfinex","ETHUSD",1728351222228,3.10289529,2430.1,2429.7,4.11562]
["bitfinex","ETHUSD",1728351222428,3.80706714,2430.0,2429.8,35.0]
["bitfinex","ETHUSD",1728351222655,8.02528634,2430.0,2429.8,35.0]
["bitfinex","ETHUSD",1728351223339,12.14063634,2430.0,2429.8,35.0]
["bitfinex","ETHUSD",1728351223666,4.21828064,2429.9,2429.8,35.0]
["bitfinex","ETHUSD",1728351223870,5.73234842,2429.9,2429.8,35.0]
["bitfinex","ETHUSD",1728351224022,7.37864842,2429.9,2429.8,35.0]
["bitfinex","ETHUSD",1728351225054,4.11608,2429.5,2429.2,3.87690028]
["bitfinex","ETHUSD",1728351225257,0.10291222,2429.4,2429.2,3.87690028]
["bitfinex","ETHUSD",1728351225860,0.10291222,2429.4,2429.3,35.0]
["bitfinex","ETHUSD",1728351226425,0.10291222,2429.4,2429.3,38.87674069]
["bitfinex","ETHUSD",1728351226662,7.92314714,2429.5,2429.3,38.87674069]
["bitfinex","ETHUSD",1728351227559,4.21882108,2429.6,2429.3,38.87674069]
["bitfinex","ETHUSD",1728351229455,4.11608,2429.5,2429.3,38.87674069]
["bitfinex","ETHUSD",1728351230885,4.21882108,2429.6,2429.3,38.87674069]
["bitfinex","ETHUSD",1728351231245,0.10291108,2429.6,2429.3,38.87674069]
["bitfinex","ETHUSD",1728351231448,7.92281714,2429.7,2429.3,3.87674069]
["bitfinex","ETHUSD",1728351231674,7.92281714,2429.7,2429.3,7.99314069]
["bitfinex","ETHUSD",1728351231979,3.80706714,2429.7,2429.6,35.0]
["bitfinex","ETHUSD",1728351232227,0.10290815,2429.8,2429.6,35.0]
["bitfinex","ETHUSD",1728351232387,0.20890001,2429.7,2429.6,35.0]
["bitfinex","ETHUSD",1728351232746,7.43289646,2430.0,2429.6,39.1159]
["bitfinex","ETHUSD",1728351232958,0.20890001,2429.7,2429.6,4.1159]
["bitfinex","ETHUSD",1728351233483,0.20890001,2429.7,2429.6,39.1159]
["bitfinex","ETHUSD",1728351233667,3.80706714,2430.1,2429.6,39.1159]
["bitfinex","ETHUSD",1728351233871,0.20888447,2430.0,2429.7,4.11572]
["bitfinex","ETHUSD",1728351234247,0.20888447,2430.0,2429.9,35.0]
["bitfinex","ETHUSD",1728351235173,0.1028829,2430.2,2429.9,35.0]
["bitfinex","ETHUSD",1728351235793,0.20226312,2430.1,2429.9,35.0]
["bitfinex","ETHUSD",1728351242603,6.07480176,2430.1,2429.9,35.0]
["bitfinex","ETHUSD",1728351242761,1.95975176,2430.1,2429.9,35.0]
["bitfinex","ETHUSD",1728351245900,0.20226312,2430.1,2429.9,35.0]
["bitfinex","ETHUSD",1728351246115,0.20226312,2430.1,2430.0,4.11522]
["bitfinex","ETHUSD",1728351246397,3.28068864,2430.7,2430.3,4.11463]
["bitfinex","ETHUSD",1728351246398,1.75748864,2430.7,2430.3,4.11463]
["bitfinex","ETHUSD",1728351246601,0.20236449,2430.1,2430.0,4.52682]
["bitfinex","ETHUSD",1728351246785,1.75748864,2430.3,2430.0,4.52682]
["bitfinex","ETHUSD",1728351246993,0.20236449,2430.1,2430.0,4.52682]
["bitfinex","ETHUSD",1728351247183,1.75748864,2430.3,2430.0,39.52682]
["bitfinex","ETHUSD",1728351247368,0.20236449,2430.1,2430.0,39.11522]
["bitfinex","ETHUSD",1728351247568,1.75748864,2430.3,2430.1,4.11505]
["bitfinex","ETHUSD",1728351247765,1.75748864,2430.3,2430.0,39.11522]
["bitfinex","ETHUSD",1728351247766,0.20236449,2430.1,2430.0,39.11522]
["bitfinex","ETHUSD",1728351247965,1.75748864,2430.3,2430.0,4.11522]
["bitfinex","ETHUSD",1728351248226,0.20271527,2430.1,2430.0,4.11522]
["bitfinex","ETHUSD",1728351248510,1.75748864,2430.3,2430.1,4.11503]
["bitfinex","ETHUSD",1728351249315,1.75748864,2430.5,2430.2,4.11487]
["bitfinex","ETHUSD",1728351249808,1.75748864,2430.5,2430.3,4.11463]
["bitfinex","ETHUSD",1728351250370,1.75748864,2430.5,2430.4,35.0]
["bitfinex","ETHUSD",1728351250607,2.09576391,2430.5,2430.4,35.0]
["bitfinex","ETHUSD",1728351250806,6.21013391,2430.5,2430.4,35.0]
["bitfinex","ETHUSD",1728351251023,6.31300126,2430.5,2430.4,35.0]
["bitfinex","ETHUSD",1728351252109,6.21013391,2430.5,2430.4,35.0]
["bitfinex","ETHUSD",1728351252985,2.09576391,2430.5,2430.4,35.0]
["bitfinex","ETHUSD",1728351253673,6.21013391,2430.5,2430.4,35.0]
["bitfinex","ETHUSD",1728351255803,5.63644,2430.7,2430.4,35.0]
["bitfinex","ETHUSD",1728351256021,1.75748864,2430.5,2430.4,35.0]
["bitfinex","ETHUSD",1728351256170,5.87185864,2430.5,2430.4,35.0]
["bitfinex","ETHUSD",1728351256372,5.9747259,2430.5,2430.4,35.0]
["bitfinex","ETHUSD",1728351256715,8.54112049,2430.5,2430.4,35.0]
["bitfinex","ETHUSD",1728351256920,8.43825323,2430.5,2430.4,35.0]
["bitfinex","ETHUSD",1728351259026,2.56639459,2430.5,2430.4,35.0]
["bitfinex","ETHUSD",1728351259196,8.54111912,2430.5,2430.4,35.0]
["bitfinex","ETHUSD",1728351259526,8.43825323,2430.5,2430.4,35.0]
["bitfinex","ETHUSD",1728351260008,4.32388323,2430.5,2430.4,35.0]
["bitfinex","ETHUSD",1728351260206,4.42674909,2430.5,2430.4,35.0]
["bitfinex","ETHUSD",1728351260391,8.54111909,2430.5,2430.4,35.0]
["bitfinex","ETHUSD",1728351260721,8.43825323,2430.5,2430.4,35.0]
["bitfinex","ETHUSD",1728351261282,2.76638323,2430.5,2430.4,35.0]
["bitfinex","ETHUSD",1728351261512,1.75748864,2430.5,2430.4,35.0]
["bitfinex","ETHUSD",1728351262298,1.96033641,2430.5,2430.4,35.0]
["bitfinex","ETHUSD",1728351266251,2.06320227,2430.5,2430.4,35.0]
["bitfinex","ETHUSD",1728351268227,0.20284777,2430.5,2430.4,35.0]
["bitfinex","ETHUSD",1728351271852,0.20284777,2430.5,2430.4,39.11454]
["bitfinex","ETHUSD",1728351272373,0.20284777,2430.5,2430.4,35.0]
["bitfinex","ETHUSD",1728351280785,0.20284777,2430.5,2430.4,39.11454]
["bitfinex","ETHUSD",1728351280979,1.75748864,2430.7,2430.4,39.11454]
["bitfinex","ETHUSD",1728351281209,0.19612207,2430.6,2430.4,39.11454]
["bitfinex","ETHUSD",1728351281650,0.19612207,2430.6,2430.4,35.0]
["bitfinex","ETHUSD",1728351284571,7.33,2432.2,2430.4,0.39621676]
["bitfinex","ETHUSD",1728351284756,0.0008,2433.6,2430.0,15.9772247]
["bitfinex","ETHUSD",1728351284757,0.10281634,2432.1,2431.7,1.75748864]
["bitfinex","ETHUSD",1728351284953,0.10281634,2432.1,2431.4,0.4116]
["bitfinex","ETHUSD",1728351284954,0.10280323,2432.5,2431.8,1.9340486]
["bitfinex","ETHUSD",1728351285255,0.10280323,2432.5,2432.2,35.0]
["bitfinex","ETHUSD",1728351285459,1.5561,2432.6,2432.2,35.0]
["bitfinex","ETHUSD",1728351285995,0.10278653,2432.9,2432.2,35.0]
["bitfinex","ETHUSD",1728351285996,1.5561,2432.9,2432.2,35.0]
["bitfinex","ETHUSD",1728351286156,1.5561,2432.9,2432.2,39.11146]
["bitfinex","ETHUSD",1728351286357,1.75748864,2432.9,2432.2,35.0]
["bitfinex","ETHUSD",1728351286570,1.75748864,2432.9,2432.3,4.11133]
["bitfinex","ETHUSD",1728351286864,1.75748864,2433.1,2432.4,4.11116]
["bitfinex","ETHUSD",1728351287082,1.75748864,2433.1,2432.5,4.11095]
["bitfinex","ETHUSD",1728351287392,0.0008,2433.6,2432.9,35.0]
["bitfinex","ETHUSD",1728351287393,0.10275358,2433.5,2432.9,35.0]
["bitfinex","ETHUSD",1728351287600,1.75748864,2433.4,2432.9,35.0]
["bitfinex","ETHUSD",1728351287894,1.75748864,2433.2,2432.9,35.0]
["bitfinex","ETHUSD",1728351288065,1.75748864,2433.0,2432.9,35.0]
["bitfinex","ETHUSD",1728351288495,3.79946281,2433.0,2432.9,35.0]
["bitfinex","ETHUSD",1728351292078,3.99409535,2433.0,2432.9,35.0]
["bitfinex","ETHUSD",1728351298420,0.19463254,2433.0,2432.9,35.0]
["bitfinex","ETHUSD",1728351298725,3.79946281,2433.2,2432.9,39.11032]
["bitfinex","ETHUSD",1728351299014,0.0008,2433.6,2432.4,4.11101]
["bitfinex","ETHUSD",1728351299221,3.79946281,2433.5,2433.2,4.10973]
["bitfinex","ETHUSD",1728351299513,3.99085257,2433.5,2433.4,35.0]
["bitfinex","ETHUSD",1728351300709,3.99085257,2433.5,2433.4,38.87020883]
["bitfinex","ETHUSD",1728351302180,0.19138976,2433.5,2433.4,42.97967883]
["bitfinex","ETHUSD",1728351302712,0.19138976,2433.5,2433.4,38.87020883]
["bitfinex","ETHUSD",1728351304119,3.99085257,2433.5,2433.4,38.87020883]
["bitfinex","ETHUSD",1728351305435,0.19138976,2433.5,2433.4,42.97967883]
["bitfinex","ETHUSD",1728351305741,3.79946281,2433.7,2433.4,42.97967883]
["bitfinex","ETHUSD",1728351305945,3.79946281,2433.7,2433.5,3.87004979]
["bitfinex","ETHUSD",1728351307140,0.19419392,2433.6,2433.5,3.87004979]
["bitfinex","ETHUSD",1728351308638,0.19419392,2433.6,2433.5,7.97934979]
["bitfinex","ETHUSD",1728351309143,3.79946281,2434.0,2433.5,7.97934979]
["bitfinex","ETHUSD",1728351309320,0.19423294,2433.9,2433.6,3.86989076]
["bitfinex","ETHUSD",1728351309641,0.19423294,2433.9,2433.7,4.10896]
["bitfinex","ETHUSD",1728351310348,0.19423294,2433.9,2433.8,35.0]
["bitfinex","ETHUSD",1728351311448,3.79946281,2434.2,2433.8,35.0]
["bitfinex","ETHUSD",1728351311646,0.19445919,2433.9,2433.8,35.0]
["bitfinex","ETHUSD",1728351311843,7.90792281,2434.0,2433.8,35.0]
["bitfinex","ETHUSD",1728351312041,0.19445919,2433.9,2433.8,35.0]
["bitfinex","ETHUSD",1728351312451,7.90774281,2434.2,2433.8,35.0]
["bitfinex","ETHUSD",1728351312638,0.19445919,2433.9,2433.8,35.0]
["bitfinex","ETHUSD",1728351315145,4.30308919,2433.9,2433.8,35.0]
["bitfinex","ETHUSD",1728351315344,4.40580862,2433.9,2433.8,35.0]
["bitfinex","ETHUSD",1728351315545,4.30308919,2433.9,2433.8,35.0]
["bitfinex","ETHUSD",1728351315848,4.40580972,2433.9,2433.8,35.0]
["bitfinex","ETHUSD",1728351318298,4.30308919,2433.9,2433.8,35.0]
["bitfinex","ETHUSD",1728351319601,0.19445919,2433.9,2433.8,35.0]
["bitfinex","ETHUSD",1728351319808,0.10271153,2434.4,2433.8,35.0]
["bitfinex","ETHUSD",1728351320096,0.19468542,2434.3,2433.9,4.10852]
["bitfinex","ETHUSD",1728351320247,0.19468542,2434.3,2434.0,3.86885564]
["bitfinex","ETHUSD",1728351320448,0.19468542,2434.3,2434.2,35.0]
["bitfinex","ETHUSD",1728351322558,0.19468542,2434.3,2434.2,39.10812]
["bitfinex","ETHUSD",1728351322928,3.79946281,2434.8,2434.2,35.0]
["bitfinex","ETHUSD",1728351323062,3.79946281,2434.8,2434.5,4.10761]
["bitfinex","ETHUSD",1728351323264,3.79946281,2435.0,2434.5,4.10761]
["bitfinex","ETHUSD",1728351323763,3.79946281,2434.8,2434.6,35.0]
["bitfinex","ETHUSD",1728351324862,7.90660281,2434.8,2434.6,35.0]
["bitfinex","ETHUSD",1728351325063,3.79946281,2434.8,2434.6,35.0]
["bitfinex","ETHUSD",1728351327973,3.79946281,2434.8,2434.6,39.10739]
["bitfinex","ETHUSD",1728351328880,3.79946281,2434.8,2434.6,35.0]
["bitfinex","ETHUSD",1728351330705,3.79946281,2434.8,2434.6,39.10741]
["bitfinex","ETHUSD",1728351330878,3.79946281,2435.0,2434.7,0.48689241]
["bitfinex","ETHUSD",1728351331080,3.79946281,2435.0,2434.6,4.10741]
["bitfinex","ETHUSD",1728351331311,3.79946281,2434.8,2434.6,4.10741]
["bitfinex","ETHUSD",1728351331614,3.79946281,2434.8,2434.7,35.0]
["bitfinex","ETHUSD",1728351331817,3.79946281,2435.0,2434.7,35.0]
["bitfinex","ETHUSD",1728351333514,7.90624281,2435.0,2434.7,35.0]
["bitfinex","ETHUSD",1728351335642,3.79946281,2435.0,2434.7,35.0]
["bitfinex","ETHUSD",1728351337209,3.79946281,2434.8,2434.7,35.0]
["bitfinex","ETHUSD",1728351337712,3.99553627,2434.8,2434.7,35.0]
["bitfinex","ETHUSD",1728351344006,3.99553627,2434.8,2434.7,39.10728]
["bitfinex","ETHUSD",1728351344646,3.99553627,2434.8,2434.7,35.0]
["bitfinex","ETHUSD",1728351345046,3.99553627,2434.8,2434.7,39.10728]
["bitfinex","ETHUSD",1728351345716,3.99553627,2434.8,2434.7,35.0]
["bitfinex","ETHUSD",1728351346723,4.09821406,2434.8,2434.7,35.0]
["bitfinex","ETHUSD",1728351347575,3.99553627,2434.8,2434.7,35.0]
["bitfinex","ETHUSD",1728351352604,1.94696256,2434.8,2434.7,35.0]
["bitfinex","ETHUSD",1728351352980,8.67904582,2434.8,2434.7,35.0]
["bitfinex","ETHUSD",1728351353280,12.22904582,2434.8,2434.7,35.0]
["bitfinex","ETHUSD",1728351354539,14.2729884,2434.8,2434.7,35.0]
["bitfinex","ETHUSD",1728351354975,14.47596689,2434.8,2434.7,35.0]
["bitfinex","ETHUSD",1728351356286,4.10731,2434.7,2434.2,4.10805]
["bitfinex","ETHUSD",1728351356441,4.10731,2434.7,2434.1,4.10821]
["bitfinex","ETHUSD",1728351356442,4.21028077,2434.6,2434.1,4.1082]
["bitfinex","ETHUSD",1728351356647,0.19573045,2434.5,2434.1,4.1082]
["bitfinex","ETHUSD",1728351356847,4.40605469,2434.5,2434.1,4.1082]
["bitfinex","ETHUSD",1728351357048,0.19573045,2434.5,2434.1,4.1082]
["bitfinex","ETHUSD",1728351357352,0.19573045,2434.5,2434.4,35.0]
["bitfinex","ETHUSD",1728351357879,3.79483168,2434.7,2434.4,35.0]
["bitfinex","ETHUSD",1728351358090,0.19573045,2434.5,2434.4,35.0]
["bitfinex","ETHUSD",1728351358252,3.79483168,2434.7,2434.4,35.0]
["bitfinex","ETHUSD",1728351358581,0.19573825,2434.6,2434.4,35.0]
["bitfinex","ETHUSD",1728351363990,0.19573825,2434.6,2434.4,39.10769]
["bitfinex","ETHUSD",1728351364460,7.90191168,2434.9,2434.5,4.10761]
["bitfinex","ETHUSD",1728351364461,7.90185168,2434.9,2434.5,4.10761]
["bitfinex","ETHUSD",1728351365093,3.79483168,2434.9,2434.5,4.10753]
["bitfinex","ETHUSD",1728351365258,3.79483168,2434.9,2434.6,4.58780905]
["bitfinex","ETHUSD",1728351365463,3.79483168,2434.9,2434.6,4.10744]
["bitfinex","ETHUSD",1728351365854,3.79483168,2434.9,2434.7,35.0]
["bitfinex","ETHUSD",1728351366489,7.90158168,2435.1,2434.7,35.0]
["bitfinex","ETHUSD",1728351366691,7.90154168,2435.1,2434.7,35.0]
["bitfinex","ETHUSD",1728351367256,0.19577722,2435.0,2434.7,35.0]
["bitfinex","ETHUSD",1728351369596,3.79483168,2434.9,2434.7,35.0]
["bitfinex","ETHUSD",1728351370090,0.19584738,2434.8,2434.7,35.0]
["bitfinex","ETHUSD",1728351372117,0.19584738,2434.8,2434.7,39.10728]
["bitfinex","ETHUSD",1728351373510,0.19584738,2434.8,2434.7,35.0]
["bitfinex","ETHUSD",1728351373704,0.19584738,2434.8,2434.7,39.10728]
["bitfinex","ETHUSD",1728351374198,3.79483168,2435.1,2434.8,4.10711]
["bitfinex","ETHUSD",1728351374396,1.7504746,2434.9,2434.8,4.10711]
["bitfinex","ETHUSD",1728351374905,4.20895372,2435.3,2434.8,4.10711]
["bitfinex","ETHUSD",1728351375212,1.7504746,2434.9,2434.8,4.10711]
["bitfinex","ETHUSD",1728351376383,1.7504746,2434.9,2434.7,39.10727]
["bitfinex","ETHUSD",1728351376714,1.7504746,2434.9,2434.8,4.10711]
["bitfinex","ETHUSD",1728351377101,1.7504746,2435.1,2434.9,4.10679]
["bitfinex","ETHUSD",1728351377295,1.7504746,2435.1,2434.8,4.10702]
["bitfinex","ETHUSD",1728351377489,1.7504746,2435.1,2434.8,8.21404]
["bitfinex","ETHUSD",1728351377692,1.7504746,2435.1,2434.8,4.10702]
["bitfinex","ETHUSD",1728351378679,1.7504746,2435.1,2434.9,4.10689]
["bitfinex","ETHUSD",1728351380729,1.7504746,2435.1,2435.0,35.0]
["bitfinex","ETHUSD",1728351382004,1.7504746,2435.1,2435.0,39.10677]
["bitfinex","ETHUSD",1728351382240,1.94676632,2435.1,2435.0,39.10677]
["bitfinex","ETHUSD",1728351385513,1.94676632,2435.1,2435.0,35.0]
["bitfinex","ETHUSD",1728351385934,1.94676632,2435.1,2435.0,39.10677]
["bitfinex","ETHUSD",1728351387322,1.94676632,2435.1,2435.0,35.0]
["bitfinex","ETHUSD",1728351387523,1.94676632,2435.1,2435.0,39.10677]
["bitfinex","ETHUSD",1728351387845,0.19629172,2435.1,2435.0,39.10677]
["bitfinex","ETHUSD",1728351391152,0.19629172,2435.1,2435.0,39.86919331]
["bitfinex","ETHUSD",1728351391317,0.19629172,2435.1,2435.0,44.2691446]
["bitfinex","ETHUSD",1728351391521,1.8700834,2435.8,2435.6,4.10574]
["bitfinex","ETHUSD",1728351391836,1.8700834,2435.8,2435.2,0.35048536]
["bitfinex","ETHUSD",1728351391837,1.7504746,2435.6,2435.2,0.35048536]
["bitfinex","ETHUSD",1728351392147,1.7504746,2435.3,2435.2,4.10642]
["bitfinex","ETHUSD",1728351392361,1.7504746,2435.3,2434.9,4.45731776]
["bitfinex","ETHUSD",1728351392668,1.7504746,2435.0,2434.9,4.1069]
["bitfinex","ETHUSD",1728351393166,1.94737414,2435.0,2434.9,39.1069]
["bitfinex","ETHUSD",1728351393535,1.5958,2435.4,2434.9,39.1069]
["bitfinex","ETHUSD",1728351393536,1.7504746,2435.2,2434.9,35.0]
["bitfinex","ETHUSD",1728351393727,1.7504746,2435.2,2435.1,4.1066]
["bitfinex","ETHUSD",1728351395581,1.7504746,2435.4,2435.0,4.10671]
["bitfinex","ETHUSD",1728351395944,13.0946288,2435.8,2435.1,0.35052184]
["bitfinex","ETHUSD",1728351396162,5.7646288,2435.8,2435.5,35.0]
["bitfinex","ETHUSD",1728351396359,1.7504746,2435.6,2435.5,35.0]
["bitfinex","ETHUSD",1728351397759,1.94726507,2435.6,2435.5,35.0]
["bitfinex","ETHUSD",1728351399711,0.19679047,2435.6,2435.5,35.0]
["bitfinex","ETHUSD",1728351399869,1.7504746,2435.7,2435.5,39.10593]
["bitfinex","ETHUSD",1728351400068,1.7504746,2435.7,2435.5,35.0]
["bitfinex","ETHUSD",1728351400264,0.19714889,2435.6,2435.5,35.0]
["bitfinex","ETHUSD",1728351401890,4.30290889,2435.6,2435.5,35.0]
["bitfinex","ETHUSD",1728351405116,0.19714889,2435.6,2435.5,35.0]
["bitfinex","ETHUSD",1728351407307,4.30290889,2435.6,2435.5,35.0]
["bitfinex","ETHUSD",1728351407534,0.19714889,2435.6,2435.5,35.0]
["bitfinex","ETHUSD",1728351407702,5.5955283,2435.6,2435.5,35.0]
["bitfinex","ETHUSD",1728351407916,7.1182283,2435.6,2435.5,35.0]
["bitfinex","ETHUSD",1728351408817,7.01558512,2435.6,2435.5,35.0]
["bitfinex","ETHUSD",1728351413448,7.01558512,2435.6,2435.1,4.10651]
["bitfinex","ETHUSD",1728351413751,1.7504746,2435.2,2435.1,4.10651]
["bitfinex","ETHUSD",1728351414329,1.7504746,2435.2,2435.1,39.10651]
["bitfinex","ETHUSD",1728351414529,1.7504746,2435.2,2435.1,39.45737502]
["bitfinex","ETHUSD",1728351414744,1.94763909,2435.2,2435.1,39.10651]
["bitfinex","ETHUSD",1728351414960,1.94763909,2435.2,2435.1,39.45737133]
["bitfinex","ETHUSD",1728351415250,1.94763909,2435.2,2435.1,39.45737099]
["bitfinex","ETHUSD",1728351417038,0.19716449,2435.2,2435.1,39.45737099]
["bitfinex","ETHUSD",1728351417476,1.7504746,2435.4,2435.1,39.45737099]
["bitfinex","ETHUSD",1728351417686,0.19716449,2435.2,2435.1,39.10651]
["bitfinex","ETHUSD",1728351417969,0.19716449,2435.2,2435.1,39.45746014]
["bitfinex","ETHUSD",1728351418179,1.7504746,2435.4,2435.1,39.45746014]
["bitfinex","ETHUSD",1728351418375,0.19716449,2435.2,2435.1,39.10651]
["bitfinex","ETHUSD",1728351418580,1.7504746,2435.4,2435.1,39.45748754]
["bitfinex","ETHUSD",1728351418740,0.19716449,2435.2,2435.1,39.10651]
["bitfinex","ETHUSD",1728351418941,1.7504746,2435.4,2435.1,39.45748555]
["bitfinex","ETHUSD",1728351419141,0.19716449,2435.2,2435.1,39.10651]
["bitfinex","ETHUSD",1728351419366,1.7504746,2435.4,2435.1,39.45750722]
["bitfinex","ETHUSD",1728351419569,0.19716449,2435.2,2435.1,39.10651]
["bitfinex","ETHUSD",1728351419767,1.7504746,2435.4,2435.1,39.45750848]
["bitfinex","ETHUSD",1728351419979,0.19716449,2435.2,2435.1,35.0]
["bitfinex","ETHUSD",1728351420310,1.7504746,2435.4,2435.1,35.35100272]
["bitfinex","ETHUSD",1728351420465,1.94763909,2435.2,2435.1,35.0]
["bitfinex","ETHUSD",1728351420643,1.7504746,2435.2,2435.1,35.35101877]
["bitfinex","ETHUSD",1728351420980,1.94763909,2435.2,2435.1,35.0]
["bitfinex","ETHUSD",1728351422840,1.94763909,2435.2,2435.1,35.35105732]
["bitfinex","ETHUSD",1728351423376,1.94763909,2435.2,2435.1,59.45765732]
["bitfinex","ETHUSD",1728351423881,1.7504746,2435.2,2435.1,59.45765732]
["bitfinex","ETHUSD",1728351424392,1.7504746,2435.4,2435.1,59.45765732]
["bitfinex","ETHUSD",1728351424691,1.7504746,2435.4,2435.2,0.35102549]
["bitfinex","ETHUSD",1728351424857,0.19712553,2435.3,2435.1,59.1066]
["bitfinex","ETHUSD",1728351425057,0.19712553,2435.3,2435.2,0.35103382]
["bitfinex","ETHUSD",1728351426595,0.19712553,2435.3,2435.2,4.45746382]
["bitfinex","ETHUSD",1728351427505,1.7504746,2435.6,2435.2,39.10643]
["bitfinex","ETHUSD",1728351427662,0.19711774,2435.3,2435.2,39.45726387]
["bitfinex","ETHUSD",1728351428004,0.19711774,2435.3,2435.2,39.45727194]
["bitfinex","ETHUSD",1728351428366,0.19711774,2435.3,2435.2,39.93792859]
["bitfinex","ETHUSD",1728351429101,0.19711774,2435.3,2435.2,35.83149859]
["bitfinex","ETHUSD",1728351430777,0.19711774,2435.3,2435.2,35.0]
["bitfinex","ETHUSD",1728351431087,0.19711774,2435.3,2435.2,36.31230565]
["bitfinex","ETHUSD",1728351431281,6.53451555,2435.6,2435.2,36.31230565]
["bitfinex","ETHUSD",1728351431455,0.19713331,2435.3,2435.2,35.48071606]
["bitfinex","ETHUSD",1728351431661,1.22374155,2435.5,2435.2,39.9380781]
["bitfinex","ETHUSD",1728351431864,0.19713331,2435.3,2435.2,39.58714606]
["bitfinex","ETHUSD",1728351432099,1.22374155,2435.5,2435.2,39.93806882]
["bitfinex","ETHUSD",1728351432268,0.19713331,2435.3,2435.2,39.58714606]
["bitfinex","ETHUSD",1728351432468,1.7504746,2435.6,2435.2,39.93806247]
["bitfinex","ETHUSD",1728351432690,0.19713331,2435.3,2435.2,39.58714606]
["bitfinex","ETHUSD",1728351432910,2.50777394,2435.6,2435.3,4.10624]
["bitfinex","ETHUSD",1728351433803,1.7504746,2435.6,2435.3,4.10624]
["bitfinex","ETHUSD",1728351434608,0.1196088,2435.8,2435.5,4.1059]
["bitfinex","ETHUSD",1728351434791,0.1196088,2435.8,2435.6,4.10563]
["bitfinex","ETHUSD",1728351435365,0.1196088,2435.8,2435.7,35.0]
["bitfinex","ETHUSD",1728351435572,0.1196088,2435.8,2435.7,39.10559]
["bitfinex","ETHUSD",1728351436270,0.1196088,2435.8,2435.7,35.0]
["bitfinex","ETHUSD",1728351436484,0.72739894,2435.8,2435.7,35.0]
["bitfinex","ETHUSD",1728351436785,0.1196088,2435.8,2435.7,35.0]
["bitfinex","ETHUSD",1728351439979,0.1196088,2435.8,2435.7,39.10559]
["bitfinex","ETHUSD",1728351441711,0.31076279,2435.8,2435.7,39.10559]
["bitfinex","ETHUSD",1728351441874,0.1196088,2435.8,2435.7,39.10559]
["bitfinex","ETHUSD",1728351442079,0.31076279,2435.8,2435.7,39.10559]
["bitfinex","ETHUSD",1728351442279,0.1196088,2435.8,2435.7,39.10559]
["bitfinex","ETHUSD",1728351442521,0.31076279,2435.8,2435.7,39.10559]
["bitfinex","ETHUSD",1728351442680,0.1196088,2435.8,2435.7,42.51749]
["bitfinex","ETHUSD",1728351443527,0.1196088,2435.8,2435.7,43.06749]
["bitfinex","ETHUSD",1728351444381,4.10219,2437.8,2437.1,4.10314]
["bitfinex","ETHUSD",1728351444747,4.10219,2437.8,2436.5,1.7504746]
["bitfinex","ETHUSD",1728351444748,1.7504746,2437.7,2437.4,4.10272]
["bitfinex","ETHUSD",1728351444880,0.17995418,2437.7,2437.3,4.1028]
["bitfinex","ETHUSD",1728351445279,7.3852846,2437.9,2437.5,35.0]
["bitfinex","ETHUSD",1728351445509,0.17995418,2437.6,2437.5,35.0]
["bitfinex","ETHUSD",1728351445694,1.7504746,2437.7,2437.5,35.0]
["bitfinex","ETHUSD",1728351445925,0.18042575,2437.6,2437.5,35.0]
["bitfinex","ETHUSD",1728351446719,1.14871046,2437.8,2437.5,35.0]
["bitfinex","ETHUSD",1728351447099,0.18042575,2437.7,2437.5,35.0]
["bitfinex","ETHUSD",1728351447309,1.14871046,2437.8,2437.5,35.0]
["bitfinex","ETHUSD",1728351447624,0.18042575,2437.7,2437.5,35.0]
["bitfinex","ETHUSD",1728351447996,9.62375492,2437.9,2437.5,35.0]
["bitfinex","ETHUSD",1728351448189,0.18042575,2437.6,2437.5,35.0]
["bitfinex","ETHUSD",1728351448410,4.20464482,2437.8,2437.5,35.0]
["bitfinex","ETHUSD",1728351448596,0.18042575,2437.6,2437.5,35.0]
["bitfinex","ETHUSD",1728351448908,4.20464482,2437.8,2437.5,35.0]
["bitfinex","ETHUSD",1728351449121,4.10228,2437.7,2437.5,35.0]
["bitfinex","ETHUSD",1728351449453,0.18042575,2437.6,2437.5,35.0]
["bitfinex","ETHUSD",1728351450204,4.10209,2437.8,2437.5,35.0]
["bitfinex","ETHUSD",1728351450415,0.18065358,2437.6,2437.5,35.0]
["bitfinex","ETHUSD",1728351450613,4.20464969,2437.8,2437.5,35.0]
["bitfinex","ETHUSD",1728351450821,0.18063787,2437.6,2437.5,35.0]
["bitfinex","ETHUSD",1728351451004,4.10239,2437.6,2437.5,35.0]
["bitfinex","ETHUSD",1728351451205,4.28302787,2437.6,2437.5,35.0]
["bitfinex","ETHUSD",1728351451648,4.38559286,2437.6,2437.5,35.0]
["bitfinex","ETHUSD",1728351452935,5.91239286,2437.6,2437.5,35.0]
["bitfinex","ETHUSD",1728351453256,7.41523642,2437.6,2437.5,35.0]
["bitfinex","ETHUSD",1728351453456,7.31267143,2437.6,2437.5,35.0]
["bitfinex","ETHUSD",1728351453662,3.21028143,2437.6,2437.5,35.0]
["bitfinex","ETHUSD",1728351453956,1.81000263,2437.6,2437.5,35.0]
["bitfinex","ETHUSD",1728351454138,1.70743787,2437.6,2437.5,35.0]
["bitfinex","ETHUSD",1728351455608,0.18063787,2437.6,2437.5,35.0]
["bitfinex","ETHUSD",1728351455959,5.8657356,2437.8,2437.5,35.0]
["bitfinex","ETHUSD",1728351456244,0.18121158,2437.7,2437.5,35.0]
["bitfinex","ETHUSD",1728351456612,5.76318,2437.8,2437.5,35.0]
["bitfinex","ETHUSD",1728351456812,0.18121158,2437.6,2437.5,35.0]
["bitfinex","ETHUSD",1728351457008,1.6611,2437.8,2437.5,35.0]
["bitfinex","ETHUSD",1728351457242,0.18121158,2437.6,2437.5,39.10254]
["bitfinex","ETHUSD",1728351457550,0.18125086,2437.6,2437.5,39.10254]
["bitfinex","ETHUSD",1728351457721,0.20459669,2437.9,2437.5,39.10254]
["bitfinex","ETHUSD",1728351457975,0.18125086,2437.8,2437.5,39.10254]
["bitfinex","ETHUSD",1728351458295,0.18125086,2437.8,2437.6,4.10235]
["bitfinex","ETHUSD",1728351458493,0.18125086,2437.8,2437.6,4.10239]
["bitfinex","ETHUSD",1728351458797,0.18125086,2437.8,2437.7,4.10222]
["bitfinex","ETHUSD",1728351459492,1.5956,2438.1,2437.7,4.10222]
["bitfinex","ETHUSD",1728351459960,0.18125086,2438.0,2437.7,4.10222]
["bitfinex","ETHUSD",1728351460368,0.18125086,2438.0,2437.8,4.10195]
["bitfinex","ETHUSD",1728351460569,0.18125086,2438.0,2437.9,35.0]
["bitfinex","ETHUSD",1728351460773,10.27022233,2438.0,2437.9,35.0]
["bitfinex","ETHUSD",1728351460979,10.45166957,2438.0,2437.9,35.0]
["bitfinex","ETHUSD",1728351462970,10.45166957,2438.0,2436.7,7.96886744]
["bitfinex","ETHUSD",1728351462972,4.10318,2437.2,2436.7,3.86496744]
["bitfinex","ETHUSD",1728351463203,4.28475007,2437.1,2436.7,3.86496744]
["bitfinex","ETHUSD",1728351463404,0.18151007,2437.1,2436.7,7.96883744]
["bitfinex","ETHUSD",1728351463706,0.18151007,2437.1,2436.8,8.20739]
["bitfinex","ETHUSD",1728351464002,0.18151007,2437.1,2436.7,3.86496744]
["bitfinex","ETHUSD",1728351464003,0.10257865,2437.3,2437.0,35.0]
["bitfinex","ETHUSD",1728351464203,9.53760823,2437.4,2437.0,35.0]
["bitfinex","ETHUSD",1728351464204,4.10273,2437.4,2437.0,35.0]
["bitfinex","ETHUSD",1728351464407,4.10273,2437.4,2437.0,39.1034]
["bitfinex","ETHUSD",1728351464993,9.83393,2437.6,2437.0,43.20667]
["bitfinex","ETHUSD",1728351465194,4.10251,2437.6,2437.2,4.10305]
["bitfinex","ETHUSD",1728351465557,9.44304823,2437.8,2437.2,4.10305]
["bitfinex","ETHUSD",1728351466035,4.1028,2437.4,2437.0,35.0]
["bitfinex","ETHUSD",1728351466535,4.10258,2437.5,2437.0,35.0]
["bitfinex","ETHUSD",1728351467314,4.10284,2437.4,2437.0,35.0]
["bitfinex","ETHUSD",1728351467900,4.20541226,2437.4,2437.0,35.0]
["bitfinex","ETHUSD",1728351468097,4.10284,2437.4,2437.0,35.0]
["bitfinex","ETHUSD",1728351468740,4.20541284,2437.4,2437.0,35.0]
["bitfinex","ETHUSD",1728351469044,4.10284,2437.4,2437.0,35.0]
["bitfinex","ETHUSD",1728351469241,4.10291,2437.3,2437.0,35.0]
["bitfinex","ETHUSD",1728351470114,4.10308,2437.2,2437.0,35.0]
["bitfinex","ETHUSD",1728351470317,4.10291,2437.3,2437.0,35.0]
["bitfinex","ETHUSD",1728351470525,8.20589,2437.3,2437.0,35.0]
["bitfinex","ETHUSD",1728351470912,4.10291,2437.3,2437.0,35.0]
["bitfinex","ETHUSD",1728351471108,4.20548651,2437.3,2437.0,35.0]
["bitfinex","ETHUSD",1728351472225,0.181243,2437.2,2437.0,35.0]
["bitfinex","ETHUSD",1728351472651,4.10291,2437.3,2437.0,35.0]
["bitfinex","ETHUSD",1728351472852,0.181243,2437.1,2437.0,35.0]
["bitfinex","ETHUSD",1728351473077,4.10291,2437.3,2437.0,35.0]
["bitfinex","ETHUSD",1728351473271,0.18120372,2437.1,2437.0,35.0]
["bitfinex","ETHUSD",1728351473490,4.10291,2437.3,2437.0,35.0]
["bitfinex","ETHUSD",1728351473986,0.18120372,2437.2,2437.0,35.0]
["bitfinex","ETHUSD",1728351474479,4.10291,2437.3,2437.0,35.0]
["bitfinex","ETHUSD",1728351474680,0.18120372,2437.1,2437.0,35.0]
["bitfinex","ETHUSD",1728351474885,5.33177823,2437.4,2437.0,35.0]
["bitfinex","ETHUSD",1728351475092,0.18123515,2437.1,2437.0,35.0]
["bitfinex","ETHUSD",1728351475242,9.43464823,2437.4,2437.0,35.0]
["bitfinex","ETHUSD",1728351475603,4.1029,2437.3,2437.0,35.0]
["bitfinex","ETHUSD",1728351475771,4.28413515,2437.3,2437.0,35.0]
["bitfinex","ETHUSD",1728351476284,8.38716515,2437.3,2437.0,35.0]
["bitfinex","ETHUSD",1728351476858,4.10309,2437.2,2437.0,35.0]
["bitfinex","ETHUSD",1728351477250,0.18122729,2437.1,2437.0,35.0]
["bitfinex","ETHUSD",1728351479307,7.88702823,2437.4,2437.0,35.0]
["bitfinex","ETHUSD",1728351479512,0.18107017,2437.1,2437.0,35.0]
["bitfinex","ETHUSD",1728351479682,7.88702823,2437.4,2437.0,35.0]
["bitfinex","ETHUSD",1728351479865,0.18107017,2437.1,2437.0,35.0]
["bitfinex","ETHUSD",1728351480077,7.88702823,2437.4,2437.0,39.1034]
["bitfinex","ETHUSD",1728351480271,0.18107017,2437.1,2437.0,39.1034]
["bitfinex","ETHUSD",1728351480474,7.88702823,2437.4,2437.0,39.1034]
["bitfinex","ETHUSD",1728351480702,0.18107017,2437.1,2437.0,35.0]
["bitfinex","ETHUSD",1728351480904,4.1029,2437.3,2437.0,35.0]
["bitfinex","ETHUSD",1728351481303,0.18107017,2437.2,2437.0,35.0]
["bitfinex","ETHUSD",1728351481707,7.98959395,2437.4,2437.0,35.0]
["bitfinex","ETHUSD",1728351481882,0.18107017,2437.1,2437.0,35.0]
["bitfinex","ETHUSD",1728351482077,12.09244395,2437.4,2437.0,35.0]
["bitfinex","ETHUSD",1728351482381,7.88701823,2437.4,2437.0,35.0]
["bitfinex","ETHUSD",1728351482613,0.18107017,2437.3,2437.0,35.0]
["bitfinex","ETHUSD",1728351482828,0.18107017,2437.3,2437.0,39.10335]
["bitfinex","ETHUSD",1728351483524,0.18107017,2437.3,2437.2,4.10306]
["bitfinex","ETHUSD",1728351483679,1.6016,2437.6,2437.2,4.10306]
["bitfinex","ETHUSD",1728351483875,0.18107017,2437.3,2437.2,4.10306]
["bitfinex","ETHUSD",1728351484109,1.70417012,2437.6,2437.2,4.10306]
["bitfinex","ETHUSD",1728351484419,1.74682276,2437.5,2437.2,4.10306]
["bitfinex","ETHUSD",1728351484623,1.92789293,2437.5,2437.2,4.10306]
["bitfinex","ETHUSD",1728351484779,0.18107017,2437.5,2437.3,4.10289]
["bitfinex","ETHUSD",1728351486104,0.18107017,2437.5,2437.4,4.10273]
["bitfinex","ETHUSD",1728351486615,0.18117231,2437.5,2437.4,35.0]
["bitfinex","ETHUSD",1728351486802,3.78405589,2437.5,2437.4,35.0]
["bitfinex","ETHUSD",1728351487005,8.0677882,2437.5,2437.4,35.0]
["bitfinex","ETHUSD",1728351487402,10.87772102,2437.5,2437.4,35.0]
["bitfinex","ETHUSD",1728351489077,8.0677882,2437.5,2437.4,35.0]
["bitfinex","ETHUSD",1728351489274,4.28373231,2437.5,2437.4,35.0]
["bitfinex","ETHUSD",1728351489624,0.18117231,2437.5,2437.4,35.0]
["bitfinex","ETHUSD",1728351490222,7.88629589,2437.7,2437.4,35.0]
["bitfinex","ETHUSD",1728351490429,3.96525962,2437.5,2437.4,35.0]
["bitfinex","ETHUSD",1728351490592,8.86790227,2437.5,2437.4,35.0]
["bitfinex","ETHUSD",1728351490785,8.06789033,2437.5,2437.4,35.0]
["bitfinex","ETHUSD",1728351491845,8.61789033,2437.5,2437.4,35.0]
["bitfinex","ETHUSD",1728351492136,13.17019033,2437.5,2437.4,35.0]
["bitfinex","ETHUSD",1728351494599,9.38613444,2437.5,2437.4,35.0]
["bitfinex","ETHUSD",1728351494810,12.62019033,2437.5,2437.4,35.0]
["bitfinex","ETHUSD",1728351495037,14.29245136,2437.5,2437.4,35.0]
["bitfinex","ETHUSD",1728351495699,10.50839547,2437.5,2437.4,35.0]
["bitfinex","ETHUSD",1728351495900,9.62019033,2437.5,2437.4,35.0]
["bitfinex","ETHUSD",1728351496129,8.06789033,2437.5,2437.4,35.0]
["bitfinex","ETHUSD",1728351498152,9.65159033,2437.5,2437.4,35.0]
["bitfinex","ETHUSD",1728351498303,13.20159033,2437.5,2437.4,35.0]
["bitfinex","ETHUSD",1728351502347,13.20159033,2437.5,2436.7,3.86496744]
["bitfinex","ETHUSD",1728351502654,13.20159033,2437.5,2436.4,4.1044]
["bitfinex","ETHUSD",1728351502655,3.78405589,2436.8,2436.4,4.1044]
["bitfinex","ETHUSD",1728351502862,3.78405589,2436.8,2436.7,35.0]
["bitfinex","ETHUSD",1728351503431,3.96500818,2436.8,2436.7,35.0]
["bitfinex","ETHUSD",1728351503916,8.17134349,2436.8,2436.7,35.0]
["bitfinex","ETHUSD",1728351504253,9.46027053,2436.8,2436.7,35.0]
["bitfinex","ETHUSD",1728351504458,4.10442,2436.4,2436.0,4.10497]
["bitfinex","ETHUSD",1728351504621,4.10442,2436.4,2435.8,3.8663955]
["bitfinex","ETHUSD",1728351504622,7.88903589,2436.1,2435.8,3.8663955]
["bitfinex","ETHUSD",1728351504819,3.78405589,2435.9,2435.8,7.9718055]
["bitfinex","ETHUSD",1728351505025,3.78405589,2436.1,2435.9,4.1052]
["bitfinex","ETHUSD",1728351505365,3.78405589,2436.3,2436.0,4.10509]
["bitfinex","ETHUSD",1728351505722,3.78405589,2436.3,2435.8,47.0770955]
["bitfinex","ETHUSD",1728351505957,3.78405589,2436.1,2435.8,42.9716855]
["bitfinex","ETHUSD",1728351506817,7.88899589,2436.1,2435.8,38.8663955]
["bitfinex","ETHUSD",1728351507016,3.78405589,2435.9,2435.8,38.8663955]
["bitfinex","ETHUSD",1728351507267,3.78405589,2435.9,2435.8,35.0]
["bitfinex","ETHUSD",1728351507268,7.88930589,2435.9,2435.8,35.0]
["bitfinex","ETHUSD",1728351508124,3.78405589,2435.9,2435.8,35.0]
["bitfinex","ETHUSD",1728351508525,7.88930589,2435.9,2435.8,35.0]
["bitfinex","ETHUSD",1728351508732,5.56964772,2435.9,2435.8,35.0]
["bitfinex","ETHUSD",1728351509333,7.15524772,2435.9,2435.8,35.0]
["bitfinex","ETHUSD",1728351509856,7.05260859,2435.9,2435.8,35.0]
["bitfinex","ETHUSD",1728351511766,7.15524895,2435.9,2435.8,35.0]
["bitfinex","ETHUSD",1728351512327,10.15524895,2435.9,2435.8,35.0]
["bitfinex","ETHUSD",1728351512527,4.10525,2435.9,2435.8,35.0]
["bitfinex","ETHUSD",1728351515266,7.88890589,2436.2,2435.8,35.0]
["bitfinex","ETHUSD",1728351515461,3.78405589,2436.2,2435.8,39.10542]
["bitfinex","ETHUSD",1728351515786,3.78405589,2436.2,2435.9,4.10525]
["bitfinex","ETHUSD",1728351515995,3.78405589,2436.2,2435.8,35.0]
["bitfinex","ETHUSD",1728351516293,7.88889589,2436.2,2435.8,35.0]
["bitfinex","ETHUSD",1728351516673,7.88892589,2436.2,2435.8,35.0]
["bitfinex","ETHUSD",1728351517384,0.17290128,2436.1,2435.8,35.0]
["bitfinex","ETHUSD",1728351518650,3.78405589,2436.0,2435.8,35.0]
["bitfinex","ETHUSD",1728351518851,4.10525,2435.9,2435.8,35.0]
["bitfinex","ETHUSD",1728351519170,5.91689729,2435.9,2435.8,35.0]
["bitfinex","ETHUSD",1728351519494,5.81425917,2435.9,2435.8,35.0]
["bitfinex","ETHUSD",1728351520049,5.9168975,2435.9,2435.8,35.0]
["bitfinex","ETHUSD",1728351521084,5.81425917,2435.9,2435.8,35.0]
["bitfinex","ETHUSD",1728351521284,7.26522065,2435.9,2435.8,35.0]
["bitfinex","ETHUSD",1728351521486,7.36786067,2435.9,2435.8,35.0]
["bitfinex","ETHUSD",1728351522119,7.91786067,2435.9,2435.8,35.0]
["bitfinex","ETHUSD",1728351522700,7.91786067,2435.9,2435.1,20.0]
["bitfinex","ETHUSD",1728351522701,4.10634,2435.3,2435.1,20.0]
["bitfinex","ETHUSD",1728351522869,3.78405589,2435.2,2435.1,20.0]
["bitfinex","ETHUSD",1728351523086,3.95649947,2435.2,2435.1,20.0]
["bitfinex","ETHUSD",1728351523387,8.06292947,2435.2,2435.1,20.0]
["bitfinex","ETHUSD",1728351523594,8.06292947,2435.2,2435.1,55.0]
["bitfinex","ETHUSD",1728351530336,0.17244358,2435.2,2435.1,55.0]
["bitfinex","ETHUSD",1728351530638,3.78405589,2435.4,2435.1,59.1066]
["bitfinex","ETHUSD",1728351530950,0.17144895,2435.2,2435.1,55.0]
["bitfinex","ETHUSD",1728351531109,8.21199,2435.5,2435.1,55.0]
["bitfinex","ETHUSD",1728351531536,0.17158318,2435.4,2435.1,55.0]
["bitfinex","ETHUSD",1728351531841,8.06174907,2435.4,2435.1,55.0]
["bitfinex","ETHUSD",1728351532444,4.27769318,2435.4,2435.1,55.0]
["bitfinex","ETHUSD",1728351534416,0.17158318,2435.4,2435.1,59.1065]
["bitfinex","ETHUSD",1728351534617,4.10577,2435.6,2435.1,59.1065]
["bitfinex","ETHUSD",1728351534818,0.17158318,2435.5,2435.1,59.1065]
["bitfinex","ETHUSD",1728351535543,4.27751318,2435.5,2435.1,55.0]
["bitfinex","ETHUSD",1728351537410,0.17158318,2435.5,2435.3,4.10612]
["bitfinex","ETHUSD",1728351537610,4.10543,2435.8,2435.4,4.1061]
["bitfinex","ETHUSD",1728351537911,0.17158318,2435.7,2435.5,35.0]
["bitfinex","ETHUSD",1728351538124,4.10559,2435.7,2435.5,35.0]
["bitfinex","ETHUSD",1728351538324,0.17158318,2435.6,2435.5,35.0]
["bitfinex","ETHUSD",1728351539429,11.99505589,2435.8,2435.5,35.0]
["bitfinex","ETHUSD",1728351539715,0.17158318,2435.7,2435.5,35.0]
["bitfinex","ETHUSD",1728351540142,11.99505589,2435.8,2435.5,35.0]
["bitfinex","ETHUSD",1728351540309,0.17158318,2435.6,2435.5,35.0]
["bitfinex","ETHUSD",1728351540860,4.1056,2435.7,2435.5,35.0]
["bitfinex","ETHUSD",1728351541158,0.17158318,2435.6,2435.5,35.0]
["bitfinex","ETHUSD",1728351541733,4.27734318,2435.6,2435.5,35.0]
["bitfinex","ETHUSD",1728351541951,0.17158318,2435.6,2435.5,35.0]
["bitfinex","ETHUSD",1728351542257,4.105,2436.1,2435.5,35.35152746]
["bitfinex","ETHUSD",1728351542441,4.105,2436.1,2435.6,4.10575]
["bitfinex","ETHUSD",1728351542925,4.105,2436.1,2435.6,4.10568]
["bitfinex","ETHUSD",1728351543112,4.105,2436.1,2435.6,8.21135]
["bitfinex","ETHUSD",1728351544127,4.10364,2436.9,2436.3,4.10444]
["bitfinex","ETHUSD",1728351544341,1.143364,2436.9,2436.4,4.10432]
["bitfinex","ETHUSD",1728351544558,1.143364,2436.9,2436.5,35.0]
["bitfinex","ETHUSD",1728351545328,7.88755589,2437.0,2436.5,35.0]
["bitfinex","ETHUSD",1728351545531,3.78405589,2436.8,2436.5,35.0]
["bitfinex","ETHUSD",1728351547329,0.17206471,2436.7,2436.5,35.0]
["bitfinex","ETHUSD",1728351547534,3.78405589,2436.8,2436.5,35.0]
["bitfinex","ETHUSD",1728351547735,0.17206471,2436.6,2436.5,35.0]
["bitfinex","ETHUSD",1728351547986,3.78405589,2436.8,2436.5,35.0]
["bitfinex","ETHUSD",1728351548569,0.17206471,2436.7,2436.5,35.0]
["bitfinex","ETHUSD",1728351548873,3.78405589,2436.8,2436.5,35.0]
["bitfinex","ETHUSD",1728351549041,0.17206471,2436.6,2436.5,35.0]
["bitfinex","ETHUSD",1728351549249,3.78405589,2436.8,2436.5,35.0]
["bitfinex","ETHUSD",1728351549466,3.9561206,2436.6,2436.5,35.0]
["bitfinex","ETHUSD",1728351549647,3.78405589,2436.6,2436.5,35.0]
["bitfinex","ETHUSD",1728351549970,3.9561206,2436.6,2436.5,35.0]
["bitfinex","ETHUSD",1728351550135,4.05872818,2436.6,2436.5,35.0]
["bitfinex","ETHUSD",1728351550772,0.27467229,2436.6,2436.5,35.0]
["bitfinex","ETHUSD",1728351550973,0.17206471,2436.6,2436.5,39.10424]
["bitfinex","ETHUSD",1728351551471,1.4441976,2437.0,2436.6,4.10402]
["bitfinex","ETHUSD",1728351551829,1.4199,2437.3,2436.5,35.0]
["bitfinex","ETHUSD",1728351552034,4.20542649,2437.4,2436.8,4.10358]
["bitfinex","ETHUSD",1728351552234,4.20542649,2437.4,2436.7,4.10382]
["bitfinex","ETHUSD",1728351552235,4.10292,2437.3,2436.9,4.10357]
["bitfinex","ETHUSD",1728351552469,4.20550087,2437.3,2436.9,4.10357]
["bitfinex","ETHUSD",1728351553033,3.78405589,2437.1,2436.7,8.20764]
["bitfinex","ETHUSD",1728351553233,0.10258685,2437.1,2436.7,4.1038]
["bitfinex","ETHUSD",1728351553463,0.42055009,2437.2,2437.0,35.0]
["bitfinex","ETHUSD",1728351553464,0.52313686,2437.2,2437.0,35.0]
["bitfinex","ETHUSD",1728351553659,0.42055009,2437.2,2437.0,35.0]
["bitfinex","ETHUSD",1728351553831,4.20542172,2437.4,2437.0,35.0]
["bitfinex","ETHUSD",1728351554949,3.78405589,2437.3,2437.0,35.0]
["bitfinex","ETHUSD",1728351555363,3.78405589,2437.1,2437.0,35.0]
["bitfinex","ETHUSD",1728351555566,9.23308589,2437.1,2437.0,35.0]
["bitfinex","ETHUSD",1728351555899,10.16665265,2437.1,2437.0,35.0]
["bitfinex","ETHUSD",1728351560258,6.38259676,2437.1,2437.0,35.0]
["bitfinex","ETHUSD",1728351560599,10.26924383,2437.1,2437.0,35.0]
["bitfinex","ETHUSD",1728351560801,10.16665265,2437.1,2437.0,35.0]
["bitfinex","ETHUSD",1728351562365,10.3407371,2437.1,2437.0,35.0]
["bitfinex","ETHUSD",1728351563495,4.10358,2436.9,2436.5,4.10415]
["bitfinex","ETHUSD",1728351563698,0.10259762,2436.8,2436.5,4.10415]
["bitfinex","ETHUSD",1728351563899,0.10259762,2436.8,2436.6,35.0]
["bitfinex","ETHUSD",1728351564083,0.17408445,2436.7,2436.6,35.0]
["bitfinex","ETHUSD",1728351564400,4.10358,2436.9,2436.6,35.0]
["bitfinex","ETHUSD",1728351564898,0.17408445,2436.8,2436.6,35.0]
["bitfinex","ETHUSD",1728351565695,0.27668315,2436.8,2436.6,35.0]
["bitfinex","ETHUSD",1728351567395,0.17408445,2436.8,2436.6,35.0]
["bitfinex","ETHUSD",1728351568041,0.17408445,2436.8,2436.6,39.10405]
["bitfinex","ETHUSD",1728351568342,4.85586833,2437.5,2436.6,39.10405]
["bitfinex","ETHUSD",1728351568343,7.33,2437.4,2436.9,4.1035]
["bitfinex","ETHUSD",1728351568541,9.52601642,2437.3,2436.8,4.10373]
["bitfinex","ETHUSD",1728351568746,9.70023494,2437.3,2436.8,4.10373]
["bitfinex","ETHUSD",1728351569035,5.59718494,2437.3,2436.8,4.10373]
["bitfinex","ETHUSD",1728351569249,0.10258247,2437.2,2436.8,4.10373]
["bitfinex","ETHUSD",1728351569613,0.17404505,2437.1,2436.8,4.10373]
["bitfinex","ETHUSD",1728351570913,0.10258178,2437.4,2436.8,4.10373]
["bitfinex","ETHUSD",1728351571119,0.17404505,2437.0,2436.9,39.10347]
["bitfinex","ETHUSD",1728351571316,4.20531178,2437.4,2436.9,39.10347]
["bitfinex","ETHUSD",1728351571517,0.17404505,2437.0,2436.9,39.10347]
["bitfinex","ETHUSD",1728351571812,4.20531178,2437.4,2436.9,39.10347]
["bitfinex","ETHUSD",1728351571998,0.17404505,2437.0,2436.9,39.10347]
["bitfinex","ETHUSD",1728351572199,4.20531178,2437.4,2436.9,39.10347]
["bitfinex","ETHUSD",1728351572443,0.17404505,2437.0,2436.9,39.10347]
["bitfinex","ETHUSD",1728351572616,4.20531178,2437.4,2436.9,39.10347]
["bitfinex","ETHUSD",1728351573144,0.17404505,2437.3,2436.9,39.10347]
["bitfinex","ETHUSD",1728351573946,0.17404505,2437.3,2436.9,35.0]
["bitfinex","ETHUSD",1728351574244,4.27694505,2437.3,2436.9,35.0]
["bitfinex","ETHUSD",1728351574630,0.17404505,2437.3,2437.1,4.10322]
["bitfinex","ETHUSD",1728351574849,0.17404505,2437.3,2437.1,4.10314]
["bitfinex","ETHUSD",1728351575058,0.102572,2437.6,2437.2,4.10306]
["bitfinex","ETHUSD",1728351575260,0.102572,2437.6,2437.3,35.0]
["bitfinex","ETHUSD",1728351575468,2.1042022,2437.6,2437.3,35.0]
["bitfinex","ETHUSD",1728351575762,4.10265,2437.5,2437.3,35.0]
["bitfinex","ETHUSD",1728351576067,8.20533,2437.5,2437.3,35.0]
["bitfinex","ETHUSD",1728351576267,4.10265,2437.5,2437.3,35.0]
["bitfinex","ETHUSD",1728351577134,7.88645589,2437.6,2437.3,35.0]
["bitfinex","ETHUSD",1728351577329,0.17428159,2437.4,2437.3,35.0]
["bitfinex","ETHUSD",1728351577558,7.88645589,2437.6,2437.3,35.0]
["bitfinex","ETHUSD",1728351577767,0.1744156,2437.4,2437.3,39.10275]
["bitfinex","ETHUSD",1728351577967,4.10209,2437.8,2437.3,39.10275]
["bitfinex","ETHUSD",1728351578137,0.17479404,2437.4,2437.3,35.0]
["bitfinex","ETHUSD",1728351578975,4.27752404,2437.4,2437.3,35.0]
["bitfinex","ETHUSD",1728351579331,0.17479404,2437.4,2437.3,35.0]
["bitfinex","ETHUSD",1728351580040,4.27752404,2437.4,2437.3,35.0]
["bitfinex","ETHUSD",1728351581750,4.38009582,2437.4,2437.3,35.0]
["bitfinex","ETHUSD",1728351582347,5.73666799,2437.4,2437.3,35.0]
["bitfinex","ETHUSD",1728351582658,11.46302388,2437.4,2437.3,35.0]
["bitfinex","ETHUSD",1728351582867,11.3604521,2437.4,2437.3,35.0]
["bitfinex","ETHUSD",1728351584285,14.3604521,2437.4,2437.3,35.0]
["bitfinex","ETHUSD",1728351584584,14.3604521,2437.4,2435.9,4.10513]
["bitfinex","ETHUSD",1728351584585,4.1044,2436.5,2435.9,4.10513]
["bitfinex","ETHUSD",1728351584807,4.1044,2436.5,2436.0,5.693837]
["bitfinex","ETHUSD",1728351584962,4.1044,2436.5,2436.4,35.0]
["bitfinex","ETHUSD",1728351592168,4.2782479,2436.5,2436.4,35.0]
["bitfinex","ETHUSD",1728351592503,0.1738479,2436.5,2436.4,35.0]
["bitfinex","ETHUSD",1728351592804,4.10349,2437.0,2436.5,4.10412]
["bitfinex","ETHUSD",1728351594262,8.207,2437.0,2436.5,4.10412]
["bitfinex","ETHUSD",1728351594666,4.10349,2437.0,2436.5,4.10412]
["bitfinex","ETHUSD",1728351594854,8.20702,2437.0,2436.5,4.10412]
["bitfinex","ETHUSD",1728351595498,4.10359,2436.9,2436.5,4.10412]
["bitfinex","ETHUSD",1728351595651,4.10359,2436.9,2436.4,4.10441]
["bitfinex","ETHUSD",1728351595972,4.10359,2436.9,2436.4,8.20873]
["bitfinex","ETHUSD",1728351596157,4.10359,2436.9,2436.6,35.0]
["bitfinex","ETHUSD",1728351596693,7.88796589,2436.7,2436.6,35.0]
["bitfinex","ETHUSD",1728351597203,4.20651196,2436.7,2436.6,35.0]
["bitfinex","ETHUSD",1728351599691,7.99056785,2436.7,2436.6,35.0]
["bitfinex","ETHUSD",1728351599906,9.87606785,2436.7,2436.6,35.0]
["bitfinex","ETHUSD",1728351600112,9.77346589,2436.7,2436.6,35.0]
["bitfinex","ETHUSD",1728351600257,11.24326628,2436.7,2436.6,35.0]
["bitfinex","ETHUSD",1728351600895,12.90776628,2436.7,2435.6,4.10575]
["bitfinex","ETHUSD",1728351601096,4.10517,2436.0,2435.7,0.4693916]
["bitfinex","ETHUSD",1728351601266,4.10517,2436.0,2435.6,0.46944001]
["bitfinex","ETHUSD",1728351601454,4.10517,2436.0,2435.1,24.10658]
["bitfinex","ETHUSD",1728351601455,4.1056,2435.7,2435.2,4.10633]
["bitfinex","ETHUSD",1728351601681,4.1056,2435.7,2435.1,20.0]
["bitfinex","ETHUSD",1728351601898,4.1056,2435.7,2435.3,35.46937849]
["bitfinex","ETHUSD",1728351602110,4.1056,2435.7,2435.3,35.0]
["bitfinex","ETHUSD",1728351602407,4.1056,2435.7,2435.4,0.46940151]
["bitfinex","ETHUSD",1728351602694,4.10546,2435.8,2435.4,0.46940151]
["bitfinex","ETHUSD",1728351602895,4.1053,2435.9,2435.4,4.57550151]
["bitfinex","ETHUSD",1728351603100,0.17372958,2435.7,2435.5,35.0]
["bitfinex","ETHUSD",1728351603409,0.17372958,2435.6,2435.5,35.0]
["bitfinex","ETHUSD",1728351603561,4.10543,2435.8,2435.5,35.0]
["bitfinex","ETHUSD",1728351603762,0.17372958,2435.6,2435.5,35.0]
["bitfinex","ETHUSD",1728351604001,4.10543,2435.8,2435.5,35.0]
["bitfinex","ETHUSD",1728351604180,0.17372958,2435.6,2435.5,35.0]
["bitfinex","ETHUSD",1728351604498,4.1056,2435.7,2435.5,35.0]
["bitfinex","ETHUSD",1728351604721,0.17372958,2435.6,2435.5,35.0]
["bitfinex","ETHUSD",1728351605044,4.27948958,2435.6,2435.5,35.0]
["bitfinex","ETHUSD",1728351605200,0.17372958,2435.6,2435.5,35.0]
["bitfinex","ETHUSD",1728351605810,4.10538,2435.9,2435.5,35.0]
["bitfinex","ETHUSD",1728351605992,0.17351658,2435.6,2435.5,35.0]
["bitfinex","ETHUSD",1728351606198,4.10568,2435.7,2435.5,35.0]
["bitfinex","ETHUSD",1728351606398,9.54367151,2435.6,2435.5,35.0]
["bitfinex","ETHUSD",1728351606726,9.44103247,2435.6,2435.5,35.0]
["bitfinex","ETHUSD",1728351607692,0.17351658,2435.6,2435.5,35.0]
["bitfinex","ETHUSD",1728351608127,4.10546,2435.8,2435.5,35.0]
["bitfinex","ETHUSD",1728351608328,0.17352447,2435.6,2435.5,35.0]
["bitfinex","ETHUSD",1728351608531,4.10536,2435.9,2435.5,35.0]
["bitfinex","ETHUSD",1728351608745,0.17352447,2435.6,2435.5,35.0]
["bitfinex","ETHUSD",1728351608899,4.10567,2435.7,2435.5,35.0]
["bitfinex","ETHUSD",1728351609224,0.17330353,2435.6,2435.5,35.0]
["bitfinex","ETHUSD",1728351610703,4.10544,2435.8,2435.5,35.0]
["bitfinex","ETHUSD",1728351610899,0.17330353,2435.7,2435.5,35.0]
["bitfinex","ETHUSD",1728351611100,4.10544,2435.8,2435.5,35.0]
["bitfinex","ETHUSD",1728351611315,0.17330353,2435.7,2435.5,35.0]
["bitfinex","ETHUSD",1728351611515,4.10526,2435.9,2435.5,35.0]
["bitfinex","ETHUSD",1728351611800,3.95735942,2435.8,2435.5,35.0]
["bitfinex","ETHUSD",1728351612200,8.06286942,2435.8,2435.5,35.0]
["bitfinex","ETHUSD",1728351612600,4.27881353,2435.8,2435.5,35.0]
["bitfinex","ETHUSD",1728351613596,4.27881353,2435.8,2435.4,4.10609]
["bitfinex","ETHUSD",1728351613829,0.17330353,2435.8,2435.4,4.10601]
["bitfinex","ETHUSD",1728351614241,0.17330353,2435.8,2435.7,35.0]
["bitfinex","ETHUSD",1728351615449,4.10464,2436.3,2435.7,39.10559]
["bitfinex","ETHUSD",1728351615626,0.16737383,2435.8,2435.6,4.10575]
["bitfinex","ETHUSD",1728351615831,4.20761694,2436.1,2435.6,4.10575]
["bitfinex","ETHUSD",1728351616014,0.16737383,2435.7,2435.6,4.10575]
["bitfinex","ETHUSD",1728351616218,4.1051,2436.0,2435.6,39.10575]
["bitfinex","ETHUSD",1728351616525,4.1051,2436.0,2435.6,4.10575]
["bitfinex","ETHUSD",1728351616725,0.16737383,2435.9,2435.6,4.10575]
["bitfinex","ETHUSD",1728351617038,0.16737383,2435.9,2435.8,35.0]
["bitfinex","ETHUSD",1728351617755,4.10492,2436.1,2435.8,35.0]
["bitfinex","ETHUSD",1728351618037,0.16737383,2435.9,2435.8,35.0]
["bitfinex","ETHUSD",1728351618507,4.10476,2436.2,2435.8,39.10542]
["bitfinex","ETHUSD",1728351618710,0.16737383,2436.1,2435.8,39.10542]
["bitfinex","ETHUSD",1728351619040,4.10468,2436.3,2435.8,39.10542]
["bitfinex","ETHUSD",1728351619341,0.16737383,2436.2,2435.8,39.10542]
["bitfinex","ETHUSD",1728351619542,4.20729298,2436.3,2435.8,39.10542]
["bitfinex","ETHUSD",1728351619713,0.16737383,2436.1,2435.8,39.10542]
["bitfinex","ETHUSD",1728351619917,4.20729298,2436.3,2435.8,43.21073]
["bitfinex","ETHUSD",1728351620112,0.1674846,2436.2,2435.8,43.21073]
["bitfinex","ETHUSD",1728351620324,4.20729298,2436.3,2435.8,39.10531]
["bitfinex","ETHUSD",1728351620541,0.1674846,2436.1,2435.8,43.21065]
["bitfinex","ETHUSD",1728351620716,4.10467,2436.3,2435.8,39.10531]
["bitfinex","ETHUSD",1728351620920,0.1674846,2436.2,2435.8,43.21065]
["bitfinex","ETHUSD",1728351621122,4.10467,2436.3,2435.8,43.21065]
["bitfinex","ETHUSD",1728351621306,0.1674846,2436.1,2435.8,43.21065]
["bitfinex","ETHUSD",1728351621617,4.10467,2436.3,2435.8,43.21065]
["bitfinex","ETHUSD",1728351621807,0.1674846,2436.0,2435.8,43.21065]
["bitfinex","ETHUSD",1728351622011,4.10467,2436.3,2435.8,39.10531]
["bitfinex","ETHUSD",1728351622205,0.1674846,2435.9,2435.8,39.10531]
["bitfinex","ETHUSD",1728351622405,4.10467,2436.3,2435.8,39.10531]
["bitfinex","ETHUSD",1728351622601,0.1674846,2435.9,2435.8,39.10531]
["bitfinex","ETHUSD",1728351622838,4.10467,2436.3,2435.8,39.10531]
["bitfinex","ETHUSD",1728351623051,4.20729094,2436.3,2435.8,35.0]
["bitfinex","ETHUSD",1728351623210,0.1674846,2436.2,2435.8,39.1054]
["bitfinex","ETHUSD",1728351623403,8.20938,2436.3,2435.8,39.1054]
["bitfinex","ETHUSD",1728351623636,0.1674846,2436.1,2435.8,39.1054]
["bitfinex","ETHUSD",1728351623845,9.20617589,2436.4,2435.9,4.10513]
["bitfinex","ETHUSD",1728351624019,0.1674846,2436.0,2435.9,4.10513]
["bitfinex","ETHUSD",1728351624328,4.10435,2436.5,2435.9,4.10513]
["bitfinex","ETHUSD",1728351624329,4.10435,2436.5,2436.0,4.10497]
["bitfinex","ETHUSD",1728351624532,4.10435,2436.5,2436.1,4.10487]
["bitfinex","ETHUSD",1728351625143,4.10435,2436.5,2436.2,35.0]
["bitfinex","ETHUSD",1728351626542,3.78405589,2436.6,2436.2,35.0]
["bitfinex","ETHUSD",1728351626744,5.50152,2436.7,2436.2,39.10463]
["bitfinex","ETHUSD",1728351626745,4.10401,2436.7,2436.2,39.10463]
["bitfinex","ETHUSD",1728351626925,4.10401,2436.7,2436.2,43.20929]
["bitfinex","ETHUSD",1728351627430,4.10401,2436.7,2436.2,39.10463]
["bitfinex","ETHUSD",1728351628750,4.10401,2436.7,2436.2,43.20929]
["bitfinex","ETHUSD",1728351628919,4.10401,2436.7,2436.2,39.10463]
["bitfinex","ETHUSD",1728351629126,4.10401,2436.7,2436.2,43.2093]
["bitfinex","ETHUSD",1728351629714,4.10401,2436.7,2436.2,39.10463]
["bitfinex","ETHUSD",1728351629909,4.10401,2436.7,2436.2,43.20926]
["bitfinex","ETHUSD",1728351631349,3.78405589,2436.8,2436.2,39.10463]
["bitfinex","ETHUSD",1728351631646,7.9903953,2436.8,2436.3,4.10449]
["bitfinex","ETHUSD",1728351631808,7.88779589,2436.8,2436.3,4.10449]
["bitfinex","ETHUSD",1728351632511,4.10368,2436.9,2436.4,4.10433]
["bitfinex","ETHUSD",1728351632713,8.20741,2436.9,2436.4,4.10433]
["bitfinex","ETHUSD",1728351633648,7.88789589,2436.8,2436.3,4.10458]
["bitfinex","ETHUSD",1728351633855,3.78405589,2436.6,2436.1,4.1049]
["bitfinex","ETHUSD",1728351634159,5.37398,2436.7,2435.7,4.10557]
["bitfinex","ETHUSD",1728351634160,4.10483,2436.2,2435.7,4.10557]
["bitfinex","ETHUSD",1728351634724,4.10483,2436.2,2436.1,35.0]
["bitfinex","ETHUSD",1728351634933,9.26741589,2436.3,2436.1,35.0]
["bitfinex","ETHUSD",1728351635248,0.16794346,2436.2,2436.1,35.0]
["bitfinex","ETHUSD",1728351635658,9.26741589,2436.3,2436.1,35.0]
["bitfinex","ETHUSD",1728351636070,0.16794346,2436.2,2436.1,35.0]
["bitfinex","ETHUSD",1728351636361,4.10475,2436.2,2436.1,35.0]
["bitfinex","ETHUSD",1728351636729,5.16275589,2436.3,2436.1,35.0]
["bitfinex","ETHUSD",1728351636942,0.16794346,2436.2,2436.1,35.0]
["bitfinex","ETHUSD",1728351637259,4.10438,2436.5,2436.1,35.0]
["bitfinex","ETHUSD",1728351637566,4.10438,2436.5,2436.1,39.10491]
["bitfinex","ETHUSD",1728351637766,0.16794346,2436.4,2436.1,39.10491]
["bitfinex","ETHUSD",1728351637977,0.16794346,2436.4,2436.1,39.10481]
["bitfinex","ETHUSD",1728351638123,5.37382,2436.8,2436.3,4.10448]
["bitfinex","ETHUSD",1728351638518,11.43317,2437.2,2436.5,4.10414]
["bitfinex","ETHUSD",1728351638519,0.16217694,2436.7,2436.5,4.10414]
["bitfinex","ETHUSD",1728351638771,4.10324,2437.1,2436.6,35.0]
["bitfinex","ETHUSD",1728351639074,8.20635,2437.2,2436.7,4.10388]
["bitfinex","ETHUSD",1728351639359,4.10317,2437.2,2436.7,4.10388]
["bitfinex","ETHUSD",1728351639569,4.10317,2437.2,2436.5,4.10411]
["bitfinex","ETHUSD",1728351639570,4.10329,2437.1,2436.5,4.1041]
["bitfinex","ETHUSD",1728351639879,4.10357,2436.9,2436.8,35.0]
["bitfinex","ETHUSD",1728351640173,9.24262589,2436.9,2436.8,35.0]
["bitfinex","ETHUSD",1728351640969,5.45857,2436.9,2436.8,35.0]
["bitfinex","ETHUSD",1728351641764,4.10357,2436.9,2436.8,35.0]
["bitfinex","ETHUSD",1728351642298,4.10325,2437.1,2436.8,35.0]
["bitfinex","ETHUSD",1728351642471,4.10323,2437.2,2436.8,35.0]
["bitfinex","ETHUSD",1728351643069,4.10333,2437.1,2436.8,35.0]
["bitfinex","ETHUSD",1728351643661,7.33,2437.5,2436.6,4.10399]
["bitfinex","ETHUSD",1728351643662,5.41718,2437.6,2437.0,4.10335]
["bitfinex","ETHUSD",1728351643867,4.10257,2437.5,2437.0,4.10335]
["bitfinex","ETHUSD",1728351644187,4.10274,2437.4,2437.2,35.0]
["bitfinex","ETHUSD",1728351645844,4.10256,2437.5,2437.2,35.0]
["bitfinex","ETHUSD",1728351646061,5.41718,2437.6,2437.2,35.0]
["bitfinex","ETHUSD",1728351646405,4.10225,2437.7,2437.2,39.10294]
["bitfinex","ETHUSD",1728351646901,9.26655589,2437.9,2437.4,4.10271]
["bitfinex","ETHUSD",1728351647065,4.1019,2437.9,2437.4,4.10271]
["bitfinex","ETHUSD",1728351647264,4.1019,2437.9,2437.5,3.86369894]
["bitfinex","ETHUSD",1728351647509,9.18264589,2437.6,2437.5,3.86369894]
["bitfinex","ETHUSD",1728351647657,4.1029,2437.3,2437.2,35.0]
["bitfinex","ETHUSD",1728351647865,7.88695589,2437.3,2437.2,35.0]
["bitfinex","ETHUSD",1728351648102,4.1029,2437.3,2437.2,35.0]
["bitfinex","ETHUSD",1728351650099,4.1029,2437.3,2437.2,38.86377518]
["bitfinex","ETHUSD",1728351652271,5.46470644,2437.3,2437.2,38.86377518]
["bitfinex","ETHUSD",1728351652500,10.67213402,2437.3,2437.2,38.86377518]
["bitfinex","ETHUSD",1728351652710,10.56956233,2437.3,2437.2,38.86377518]
["bitfinex","ETHUSD",1728351663530,10.56956233,2437.3,2436.4,3.86544334]
["bitfinex","ETHUSD",1728351663531,4.10382,2436.8,2436.4,3.86544334]
["bitfinex","ETHUSD",1728351663732,4.10415,2436.6,2436.4,3.86544334]
["bitfinex","ETHUSD",1728351664052,4.10375,2436.8,2436.5,35.0]
["bitfinex","ETHUSD",1728351664653,4.10392,2436.7,2436.5,35.0]
["bitfinex","ETHUSD",1728351664968,4.10407,2436.6,2436.5,35.0]
["bitfinex","ETHUSD",1728351666355,7.88798589,2436.7,2436.5,35.0]
["bitfinex","ETHUSD",1728351667115,0.16303425,2436.6,2436.5,35.0]
["bitfinex","ETHUSD",1728351669685,7.88771589,2436.9,2436.5,35.0]
["bitfinex","ETHUSD",1728351669856,0.16292321,2436.6,2436.5,35.0]
["bitfinex","ETHUSD",1728351670051,11.99139589,2436.9,2436.5,35.0]
["bitfinex","ETHUSD",1728351670279,0.16292321,2436.6,2436.5,39.10418]
["bitfinex","ETHUSD",1728351670578,7.88736589,2437.1,2436.6,4.10395]
["bitfinex","ETHUSD",1728351670779,7.88736589,2437.1,2436.5,39.10418]
["bitfinex","ETHUSD",1728351671084,4.1035,2437.0,2436.5,39.10418]
["bitfinex","ETHUSD",1728351671764,11.99074589,2437.1,2436.5,39.10418]
["bitfinex","ETHUSD",1728351671966,7.88736589,2437.1,2436.5,39.10418]
["bitfinex","ETHUSD",1728351672512,7.88736589,2437.1,2436.6,4.10406]
["bitfinex","ETHUSD",1728351673257,11.99006589,2437.3,2436.7,4.1039]
["bitfinex","ETHUSD",1728351673458,7.88705589,2437.3,2436.7,4.1039]
["bitfinex","ETHUSD",1728351673658,4.10324,2437.1,2436.7,4.1039]
["bitfinex","ETHUSD",1728351673884,4.10324,2437.1,2436.8,35.0]
["bitfinex","ETHUSD",1728351674105,11.99010589,2437.3,2436.8,35.0]
["bitfinex","ETHUSD",1728351674292,9.17436589,2437.5,2436.8,39.10374]
["bitfinex","ETHUSD",1728351674496,4.10301,2437.3,2436.8,39.10374]
["bitfinex","ETHUSD",1728351674872,4.103,2437.3,2436.8,39.10374]
["bitfinex","ETHUSD",1728351676515,4.103,2437.3,2436.9,4.10354]
["bitfinex","ETHUSD",1728351677171,4.103,2437.3,2437.0,35.0]
["bitfinex","ETHUSD",1728351678873,13.27703589,2437.5,2437.0,39.1034]
["bitfinex","ETHUSD",1728351679075,4.1028,2437.4,2437.0,39.1034]
["bitfinex","ETHUSD",1728351679271,4.1029,2437.3,2437.0,35.0]
["bitfinex","ETHUSD",1728351679475,4.10314,2437.2,2437.0,35.0]
["bitfinex","ETHUSD",1728351680677,4.10323,2437.1,2437.0,35.0]
["bitfinex","ETHUSD",1728351681103,4.10309,2437.2,2437.0,35.0]
["bitfinex","ETHUSD",1728351682212,0.16320079,2437.1,2437.0,35.0]
["bitfinex","ETHUSD",1728351682603,11.98999589,2437.3,2437.0,35.0]
["bitfinex","ETHUSD",1728351682777,0.16320079,2437.1,2437.0,35.0]
["bitfinex","ETHUSD",1728351683117,7.88695589,2437.3,2437.0,35.0]
["bitfinex","ETHUSD",1728351683302,0.16320079,2437.1,2437.0,35.0]
["bitfinex","ETHUSD",1728351683827,11.98993589,2437.3,2437.0,35.0]
["bitfinex","ETHUSD",1728351684135,0.16320079,2437.1,2437.0,35.0]
["bitfinex","ETHUSD",1728351684294,11.98993589,2437.3,2437.0,35.0]
["bitfinex","ETHUSD",1728351684623,7.88728589,2437.1,2437.0,35.0]
["bitfinex","ETHUSD",1728351685198,8.05048668,2437.1,2437.0,35.0]
["bitfinex","ETHUSD",1728351686226,4.26643079,2437.1,2437.0,35.0]
["bitfinex","ETHUSD",1728351687341,0.16320079,2437.1,2437.0,35.0]
["bitfinex","ETHUSD",1728351688950,4.26643079,2437.1,2437.0,35.0]
["bitfinex","ETHUSD",1728351692580,6.01395519,2437.1,2437.0,35.0]
["bitfinex","ETHUSD",1728351694480,8.37065171,2437.1,2437.0,35.0]
["bitfinex","ETHUSD",1728351694636,8.26807171,2437.1,2437.0,35.0]
["bitfinex","ETHUSD",1728351696462,10.30843946,2437.1,2437.0,35.0]
["bitfinex","ETHUSD",1728351698338,6.52054731,2437.1,2437.0,35.0]
["bitfinex","ETHUSD",1728351698575,6.62313567,2437.1,2437.0,35.0]
["bitfinex","ETHUSD",1728351699189,6.52054731,2437.1,2437.0,35.0]
["bitfinex","ETHUSD",1728351699517,4.26643079,2437.1,2437.0,35.0]
["bitfinex","ETHUSD",1728351710732,8.05432294,2437.1,2437.0,35.0]
["bitfinex","ETHUSD",1728351712228,0.16320079,2437.1,2437.0,39.1034]
["bitfinex","ETHUSD",1728351712703,4.10256,2437.5,2437.0,39.1034]
["bitfinex","ETHUSD",1728351712906,0.1577687,2437.1,2437.0,35.0]
["bitfinex","ETHUSD",1728351713110,7.89095215,2437.3,2437.0,35.46995851]
["bitfinex","ETHUSD",1728351713306,7.33,2437.9,2437.0,35.0]
["bitfinex","ETHUSD",1728351713307,8.04889085,2437.1,2437.0,35.0]
["bitfinex","ETHUSD",1728351713504,7.89112215,2437.1,2437.0,35.0]
["bitfinex","ETHUSD",1728351713744,0.15796749,2437.1,2437.0,35.0]
["bitfinex","ETHUSD",1728351713917,0.15796749,2437.1,2437.0,35.46997998]
["bitfinex","ETHUSD",1728351714121,4.10264,2437.5,2437.0,35.46997998]
["bitfinex","ETHUSD",1728351714425,4.10264,2437.5,2437.0,35.0]
["bitfinex","ETHUSD",1728351714626,0.15796749,2437.4,2437.0,35.0]
["bitfinex","ETHUSD",1728351717819,0.15796749,2437.4,2437.1,4.10314]
["bitfinex","ETHUSD",1728351718154,4.10248,2437.6,2437.1,4.10314]
["bitfinex","ETHUSD",1728351718155,4.10248,2437.6,2437.1,8.20624]
["bitfinex","ETHUSD",1728351718351,0.15796749,2437.3,2437.1,8.20624]
["bitfinex","ETHUSD",1728351718555,4.10248,2437.6,2437.2,39.10306]
["bitfinex","ETHUSD",1728351719353,4.10248,2437.6,2437.2,35.0]
["bitfinex","ETHUSD",1728351719555,5.84932132,2437.5,2437.2,35.0]
["bitfinex","ETHUSD",1728351721221,1.74667132,2437.5,2437.2,35.0]
["bitfinex","ETHUSD",1728351722634,4.10248,2437.6,2437.2,35.0]
["bitfinex","ETHUSD",1728351723151,4.10181,2438.0,2437.5,4.1025]
["bitfinex","ETHUSD",1728351723447,4.10181,2438.0,2437.5,4.10248]
["bitfinex","ETHUSD",1728351723664,9.95029132,2438.0,2437.5,4.10248]
["bitfinex","ETHUSD",1728351724081,5.84848132,2438.0,2437.5,4.10248]
["bitfinex","ETHUSD",1728351724783,5.84848132,2438.0,2437.5,8.20496]
["bitfinex","ETHUSD",1728351724932,5.84848132,2438.0,2437.5,4.10248]
["bitfinex","ETHUSD",1728351725132,5.84889132,2437.7,2437.6,35.0]
["bitfinex","ETHUSD",1728351725788,6.00764585,2437.7,2437.6,35.0]
["bitfinex","ETHUSD",1728351727482,1.90542585,2437.7,2437.6,35.0]
["bitfinex","ETHUSD",1728351727658,6.00764585,2437.7,2437.6,35.0]
["bitfinex","ETHUSD",1728351728573,8.31812844,2437.7,2437.6,35.0]
["bitfinex","ETHUSD",1728351729361,6.57145712,2437.7,2437.6,35.0]
["bitfinex","ETHUSD",1728351729563,8.42069282,2437.7,2437.6,35.0]
["bitfinex","ETHUSD",1728351729802,8.31812844,2437.7,2437.6,35.0]
["bitfinex","ETHUSD",1728351730516,7.01862844,2437.7,2436.5,4.10414]
["bitfinex","ETHUSD",1728351730676,1.74667132,2436.6,2436.4,3.86544334]
["bitfinex","ETHUSD",1728351730876,5.85075132,2436.6,2436.4,3.86544334]
["bitfinex","ETHUSD",1728351731063,1.74667132,2436.6,2436.2,3.86576068]
["bitfinex","ETHUSD",1728351731264,0.15841273,2436.5,2436.2,7.97045068]
["bitfinex","ETHUSD",1728351731491,0.15841273,2436.5,2436.4,39.10441]
["bitfinex","ETHUSD",1728351731708,1.74667132,2436.8,2436.4,42.96985334]
["bitfinex","ETHUSD",1728351731862,0.15821395,2436.5,2436.4,42.96985334]
["bitfinex","ETHUSD",1728351732066,5.85043132,2436.8,2436.4,38.86544334]
["bitfinex","ETHUSD",1728351732287,0.15821395,2436.5,2436.4,38.86544334]
["bitfinex","ETHUSD",1728351732496,4.10376,2436.8,2436.4,38.86544334]
["bitfinex","ETHUSD",1728351732712,0.15821395,2436.5,2436.4,38.86544334]
["bitfinex","ETHUSD",1728351732894,4.10376,2436.8,2436.4,38.86544334]
["bitfinex","ETHUSD",1728351733063,0.15799922,2436.5,2436.4,38.86544334]
["bitfinex","ETHUSD",1728351733258,4.10376,2436.8,2436.4,38.86544334]
["bitfinex","ETHUSD",1728351733499,0.15799922,2436.5,2436.4,38.86544334]
["bitfinex","ETHUSD",1728351733687,4.10409,2436.6,2436.4,38.86544334]
["bitfinex","ETHUSD",1728351733892,0.15799922,2436.5,2436.4,38.86544334]
["bitfinex","ETHUSD",1728351734094,4.10397,2436.7,2436.4,38.86544334]
["bitfinex","ETHUSD",1728351734292,0.15748241,2436.5,2436.4,38.86544334]
["bitfinex","ETHUSD",1728351734506,7.89146266,2436.7,2436.4,38.86544334]
["bitfinex","ETHUSD",1728351734711,0.15748241,2436.5,2436.4,38.86544334]
["bitfinex","ETHUSD",1728351735007,7.89144266,2436.7,2436.4,38.86544334]
["bitfinex","ETHUSD",1728351735601,0.1574506,2436.6,2436.4,38.86544334]
["bitfinex","ETHUSD",1728351736705,4.2615306,2436.6,2436.4,38.86544334]
["bitfinex","ETHUSD",1728351739848,0.1574506,2436.6,2436.4,38.86544334]
["bitfinex","ETHUSD",1728351740265,8.3657606,2436.6,2436.4,38.86544334]
["bitfinex","ETHUSD",1728351740452,7.89173266,2436.5,2436.4,38.86544334]
["bitfinex","ETHUSD",1728351740741,9.14043266,2436.5,2436.4,38.86544334]
["bitfinex","ETHUSD",1728351741047,5.19364326,2436.5,2436.4,38.86544334]
["bitfinex","ETHUSD",1728351741443,9.29788326,2436.5,2436.4,38.86544334]
["bitfinex","ETHUSD",1728351741942,0.1574506,2436.5,2436.4,38.86544334]
["bitfinex","ETHUSD",1728351742303,9.48552,2436.7,2436.4,38.86544334]
["bitfinex","ETHUSD",1728351742951,0.1574506,2436.6,2436.4,38.86544334]
["bitfinex","ETHUSD",1728351743119,4.2615506,2436.6,2436.4,38.86544334]
["bitfinex","ETHUSD",1728351744282,0.1574506,2436.6,2436.4,38.86544334]
["bitfinex","ETHUSD",1728351744466,0.1574506,2436.6,2436.5,3.8652847]
["bitfinex","ETHUSD",1728351744662,4.10392,2436.7,2436.5,3.8652847]
["bitfinex","ETHUSD",1728351744864,4.2615206,2436.6,2436.5,3.8652847]
["bitfinex","ETHUSD",1728351745064,8.04901326,2436.6,2436.5,3.8652847]
["bitfinex","ETHUSD",1728351746151,4.2615206,2436.6,2436.5,3.8652847]
["bitfinex","ETHUSD",1728351748994,10.55980859,2436.6,2436.5,3.8652847]
["bitfinex","ETHUSD",1728351749196,6.77231593,2436.6,2436.5,3.8652847]
["bitfinex","ETHUSD",1728351750813,5.5570206,2436.6,2436.5,3.8652847]
["bitfinex","ETHUSD",1728351750977,4.2615206,2436.6,2436.5,3.8652847]
["bitfinex","ETHUSD",1728351758067,4.2615206,2436.6,2436.4,35.0]
["bitfinex","ETHUSD",1728351758068,4.10424,2436.5,2436.4,35.0]
["bitfinex","ETHUSD",1728351758573,4.2615872,2436.5,2436.4,35.0]
["bitfinex","ETHUSD",1728351759406,0.1573472,2436.5,2436.4,35.0]
["bitfinex","ETHUSD",1728351759709,0.1573472,2436.5,2436.4,40.85261331]
["bitfinex","ETHUSD",1728351759878,4.10352,2437.0,2436.4,35.0]
["bitfinex","ETHUSD",1728351760082,4.10352,2437.0,2436.5,4.10423]
["bitfinex","ETHUSD",1728351760275,4.10352,2437.0,2436.5,4.10416]
["bitfinex","ETHUSD",1728351760487,4.10352,2437.0,2436.5,8.20832]
["bitfinex","ETHUSD",1728351760686,4.10352,2437.0,2436.9,35.0]
["bitfinex","ETHUSD",1728351761394,4.25561805,2437.0,2436.9,35.0]
["bitfinex","ETHUSD",1728351762469,0.15209805,2437.0,2436.9,35.0]
["bitfinex","ETHUSD",1728351762670,4.1034,2437.0,2436.9,35.0]
["bitfinex","ETHUSD",1728351762895,0.15209805,2437.0,2436.9,35.0]
["bitfinex","ETHUSD",1728351764685,4.10308,2437.2,2436.9,35.0]
["bitfinex","ETHUSD",1728351764920,0.15209805,2437.0,2436.9,35.0]
["bitfinex","ETHUSD",1728351765224,4.10308,2437.2,2436.9,35.0]
["bitfinex","ETHUSD",1728351765433,0.15209805,2437.0,2436.9,35.0]
["bitfinex","ETHUSD",1728351765582,5.39931,2437.6,2436.9,39.10357]
["bitfinex","ETHUSD",1728351765784,0.15209805,2437.0,2436.9,39.10357]
["bitfinex","ETHUSD",1728351766010,4.10266,2437.5,2436.9,39.10357]
["bitfinex","ETHUSD",1728351766326,4.10275,2437.4,2436.9,39.10357]
["bitfinex","ETHUSD",1728351766479,4.25484805,2437.4,2437.0,4.10339]
["bitfinex","ETHUSD",1728351767125,0.15209805,2437.4,2437.0,4.10332]
["bitfinex","ETHUSD",1728351767291,0.15209805,2437.4,2437.0,8.20664]
["bitfinex","ETHUSD",1728351767498,0.15209805,2437.4,2437.0,4.10332]
["bitfinex","ETHUSD",1728351768223,4.10309,2437.2,2436.9,35.0]
["bitfinex","ETHUSD",1728351768390,5.85129331,2437.2,2436.9,35.0]
["bitfinex","ETHUSD",1728351768723,0.15209805,2437.1,2436.9,35.0]
["bitfinex","ETHUSD",1728351770701,4.10295,2437.3,2436.9,35.0]
["bitfinex","ETHUSD",1728351770934,0.15209805,2437.0,2436.9,35.0]
["bitfinex","ETHUSD",1728351771123,4.10295,2437.3,2436.9,35.0]
["bitfinex","ETHUSD",1728351771328,0.15209805,2437.0,2436.9,35.0]
["bitfinex","ETHUSD",1728351771529,4.10295,2437.3,2436.9,35.0]
["bitfinex","ETHUSD",1728351771716,0.15209805,2437.0,2436.9,35.0]
["bitfinex","ETHUSD",1728351771920,5.09834933,2437.3,2436.9,35.0]
["bitfinex","ETHUSD",1728351772108,0.15209805,2437.0,2436.9,39.10356]
["bitfinex","ETHUSD",1728351772307,4.10295,2437.3,2436.9,39.10356]
["bitfinex","ETHUSD",1728351772543,0.15209805,2437.0,2436.9,39.10356]
["bitfinex","ETHUSD",1728351772742,9.95392331,2437.4,2436.9,39.10356]
["bitfinex","ETHUSD",1728351773041,0.15209805,2437.0,2436.9,39.10356]
["bitfinex","ETHUSD",1728351773239,0.58510433,2437.3,2436.9,39.10356]
["bitfinex","ETHUSD",1728351773405,0.15209805,2437.0,2436.9,39.10356]
["bitfinex","ETHUSD",1728351773608,9.95386331,2437.4,2436.9,39.10356]
["bitfinex","ETHUSD",1728351773832,0.15209805,2437.0,2436.9,39.10356]
["bitfinex","ETHUSD",1728351774030,1.74820331,2437.4,2436.9,39.10349]
["bitfinex","ETHUSD",1728351774292,5.39933,2437.6,2436.9,39.10349]
["bitfinex","ETHUSD",1728351774293,7.14753331,2437.6,2436.9,35.0]
["bitfinex","ETHUSD",1728351774409,7.68746631,2437.6,2437.1,4.10322]
["bitfinex","ETHUSD",1728351775050,7.68746631,2437.6,2437.1,4.10313]
["bitfinex","ETHUSD",1728351775219,7.68746631,2437.6,2437.1,8.20629]
["bitfinex","ETHUSD",1728351775423,7.68746631,2437.6,2437.1,4.10313]
["bitfinex","ETHUSD",1728351776231,7.68746631,2437.6,2437.1,8.20627]
["bitfinex","ETHUSD",1728351777503,4.10259,2437.5,2437.2,35.0]
["bitfinex","ETHUSD",1728351777705,1.2968,2437.6,2437.2,39.10304]
["bitfinex","ETHUSD",1728351777938,1.2876,2437.8,2437.4,4.10264]
["bitfinex","ETHUSD",1728351778345,1.2876,2437.8,2437.2,4.10296]
["bitfinex","ETHUSD",1728351778541,5.38976,2437.8,2437.5,35.0]
["bitfinex","ETHUSD",1728351778855,9.49197,2437.8,2437.5,35.0]
["bitfinex","ETHUSD",1728351779222,5.38976,2437.8,2437.5,35.0]
["bitfinex","ETHUSD",1728351779417,9.49191,2437.8,2437.5,35.0]
["bitfinex","ETHUSD",1728351779617,5.38975,2437.8,2437.5,35.0]
["bitfinex","ETHUSD",1728351780021,9.49191,2437.8,2437.5,35.0]
["bitfinex","ETHUSD",1728351780857,5.38975,2437.8,2437.5,35.0]
["bitfinex","ETHUSD",1728351782365,6.51372833,2437.8,2437.5,35.0]
["bitfinex","ETHUSD",1728351782657,10.61588833,2437.8,2437.5,35.0]
["bitfinex","ETHUSD",1728351783173,6.51372833,2437.8,2437.5,35.0]
["bitfinex","ETHUSD",1728351783658,10.61590833,2437.8,2437.5,35.0]
["bitfinex","ETHUSD",1728351783862,1.74820331,2437.9,2437.5,35.0]
["bitfinex","ETHUSD",1728351783863,1.2939,2438.1,2437.6,4.10238]
["bitfinex","ETHUSD",1728351784157,5.39553,2438.1,2437.6,4.10232]
["bitfinex","ETHUSD",1728351784334,0.15326214,2438.0,2437.6,4.10232]
["bitfinex","ETHUSD",1728351784531,0.15326214,2438.0,2437.6,4.10231]
["bitfinex","ETHUSD",1728351785925,0.15326214,2438.0,2437.5,35.0]
["bitfinex","ETHUSD",1728351786126,4.25507214,2438.0,2437.5,39.10255]
["bitfinex","ETHUSD",1728351786320,3.06264771,2437.9,2437.5,35.0]
["bitfinex","ETHUSD",1728351786522,4.10208,2437.8,2437.5,35.0]
["bitfinex","ETHUSD",1728351786936,0.1535411,2437.7,2437.5,35.0]
["bitfinex","ETHUSD",1728351787158,7.06215331,2437.9,2437.5,35.0]
["bitfinex","ETHUSD",1728351787326,0.1535411,2437.6,2437.5,35.0]
["bitfinex","ETHUSD",1728351787522,2.96010331,2437.9,2437.5,39.10256]
["bitfinex","ETHUSD",1728351787765,0.1535411,2437.6,2437.5,39.10256]
["bitfinex","ETHUSD",1728351787972,2.96010331,2437.9,2437.6,4.10238]
["bitfinex","ETHUSD",1728351788150,1.2119,2437.9,2437.5,35.0]
["bitfinex","ETHUSD",1728351788348,1.2119,2437.9,2437.7,4.10209]
["bitfinex","ETHUSD",1728351791027,1.2708,2438.1,2437.7,4.10209]
["bitfinex","ETHUSD",1728351791244,0.1196088,2438.2,2437.9,4.10179]
["bitfinex","ETHUSD",1728351791855,0.1196088,2438.2,2438.0,35.0]
["bitfinex","ETHUSD",1728351794159,3.02850331,2438.1,2438.0,35.0]
["bitfinex","ETHUSD",1728351796684,0.1196088,2438.2,2438.0,35.0]
["bitfinex","ETHUSD",1728351797060,0.1196088,2438.2,2438.0,39.1017]
["bitfinex","ETHUSD",1728351799577,0.1196088,2438.2,2438.0,35.0]
["bitfinex","ETHUSD",1728351801478,0.1196088,2438.2,2438.0,39.10164]
["bitfinex","ETHUSD",1728351801889,0.1196088,2438.2,2438.0,35.0]
["bitfinex","ETHUSD",1728351802390,0.15422637,2438.1,2438.0,35.0]
["bitfinex","ETHUSD",1728351807564,7.19747968,2438.1,2438.0,35.0]
["bitfinex","ETHUSD",1728351807785,8.4521239,2438.1,2438.0,35.0]
["bitfinex","ETHUSD",1728351807985,8.34958223,2438.1,2438.0,35.0]
["bitfinex","ETHUSD",1728351808209,4.24803223,2438.1,2438.0,35.0]
["bitfinex","ETHUSD",1728351808409,3.19847125,2438.1,2438.0,35.0]
["bitfinex","ETHUSD",1728351808714,3.04424488,2438.1,2438.0,35.0]
["bitfinex","ETHUSD",1728351809278,7.14579488,2438.1,2438.0,35.0]
["bitfinex","ETHUSD",1728351809477,5.55181794,2438.1,2438.0,35.0]
["bitfinex","ETHUSD",1728351809717,1.34772637,2438.1,2438.0,35.0]
["bitfinex","ETHUSD",1728351810583,5.55181963,2438.1,2438.0,35.0]
["bitfinex","ETHUSD",1728351811090,1.45026963,2438.1,2438.0,35.0]
["bitfinex","ETHUSD",1728351811287,1.1935,2438.1,2438.0,35.0]
["bitfinex","ETHUSD",1728351811515,1.34772637,2438.1,2438.0,35.0]
["bitfinex","ETHUSD",1728351813019,0.15422637,2438.1,2438.0,35.0]
["bitfinex","ETHUSD",1728351820823,5.00704498,2438.1,2438.0,35.0]
["bitfinex","ETHUSD",1728351821014,6.394591,2438.1,2438.0,35.0]
["bitfinex","ETHUSD",1728351821216,2.293041,2438.1,2438.0,35.0]
["bitfinex","ETHUSD",1728351821519,2.19049498,2438.1,2438.0,35.0]
["bitfinex","ETHUSD",1728351821883,6.29204498,2438.1,2438.0,35.0]
["bitfinex","ETHUSD",1728351822992,5.00704498,2438.1,2438.0,35.0]
["bitfinex","ETHUSD",1728351823203,0.15422637,2438.1,2438.0,35.0]
["bitfinex","ETHUSD",1728351823905,5.46497637,2438.1,2438.0,35.0]
["bitfinex","ETHUSD",1728351824103,5.56752219,2438.1,2438.0,35.0]
["bitfinex","ETHUSD",1728351824357,9.11752219,2438.1,2438.0,35.0]
["bitfinex","ETHUSD",1728351824532,9.01497637,2438.1,2438.0,35.0]
["bitfinex","ETHUSD",1728351824911,10.5725161,2438.1,2438.0,35.0]
["bitfinex","ETHUSD",1728351827733,10.77646576,2438.1,2438.0,35.0]
["bitfinex","ETHUSD",1728351828234,11.77071941,2438.1,2438.0,35.0]
["bitfinex","ETHUSD",1728351830424,7.66916941,2438.1,2437.3,4.10283]
["bitfinex","ETHUSD",1728351830655,5.85032331,2437.8,2437.3,4.10283]
["bitfinex","ETHUSD",1728351831168,0.15394751,2437.7,2437.4,35.0]
["bitfinex","ETHUSD",1728351831327,5.85032331,2437.8,2437.4,35.0]
["bitfinex","ETHUSD",1728351831530,0.15394751,2437.7,2437.4,35.0]
["bitfinex","ETHUSD",1728351831868,9.95247331,2437.8,2437.4,35.0]
["bitfinex","ETHUSD",1728351832073,0.15394751,2437.6,2437.4,35.0]
["bitfinex","ETHUSD",1728351832374,0.15394751,2437.5,2437.4,35.0]
["bitfinex","ETHUSD",1728351832544,5.85032331,2437.8,2437.4,35.0]
["bitfinex","ETHUSD",1728351832741,0.15394751,2437.5,2437.4,35.0]
["bitfinex","ETHUSD",1728351832948,9.95247331,2437.8,2437.4,35.0]
["bitfinex","ETHUSD",1728351833144,0.1196088,2438.2,2437.5,3.0]
["bitfinex","ETHUSD",1728351833345,0.1196088,2438.2,2437.8,4.10195]
["bitfinex","ETHUSD",1728351833546,5.96921211,2438.2,2437.8,4.10195]
["bitfinex","ETHUSD",1728351833748,5.96921211,2438.2,2437.5,3.0]
["bitfinex","ETHUSD",1728351833749,5.96921211,2438.2,2437.9,35.0]
["bitfinex","ETHUSD",1728351834661,1.86781211,2438.2,2437.9,35.0]
["bitfinex","ETHUSD",1728351834976,4.10163,2438.1,2437.9,35.0]
["bitfinex","ETHUSD",1728351836273,5.96920211,2438.2,2437.9,35.0]
["bitfinex","ETHUSD",1728351836833,4.2209988,2438.2,2437.9,35.0]
["bitfinex","ETHUSD",1728351837166,0.1196088,2438.2,2437.9,35.0]
["bitfinex","ETHUSD",1728351837362,5.96927211,2438.2,2437.9,35.0]
["bitfinex","ETHUSD",1728351838051,0.1196088,2438.2,2437.9,39.10188]
["bitfinex","ETHUSD",1728351838578,0.1196088,2438.2,2437.9,35.0]
["bitfinex","ETHUSD",1728351839579,0.15421044,2438.1,2437.9,35.0]
["bitfinex","ETHUSD",1728351840292,0.15421044,2438.1,2437.9,39.10181]
["bitfinex","ETHUSD",1728351840499,0.15421044,2438.1,2437.9,35.0]
["bitfinex","ETHUSD",1728351840781,0.1196088,2438.2,2437.9,35.0]
["bitfinex","ETHUSD",1728351840782,0.15421044,2438.0,2437.9,35.0]
["bitfinex","ETHUSD",1728351840988,0.1196088,2438.2,2437.9,35.0]
["bitfinex","ETHUSD",1728351841166,0.15421044,2438.0,2437.9,35.0]
["bitfinex","ETHUSD",1728351841484,0.1196088,2438.2,2437.9,35.0]
["bitfinex","ETHUSD",1728351841684,0.15421044,2438.0,2437.9,35.0]
["bitfinex","ETHUSD",1728351841840,0.1196088,2438.2,2437.9,35.0]
["bitfinex","ETHUSD",1728351842045,0.15421044,2438.0,2437.9,35.0]
["bitfinex","ETHUSD",1728351842553,4.2210588,2438.2,2437.9,38.86186649]
["bitfinex","ETHUSD",1728351842847,0.15421044,2438.0,2437.9,38.86186649]
["bitfinex","ETHUSD",1728351843167,0.15428214,2438.0,2437.9,38.86186649]
["bitfinex","ETHUSD",1728351843379,4.2210588,2438.2,2437.9,38.86186649]
["bitfinex","ETHUSD",1728351843554,0.15428214,2438.0,2437.9,38.86186649]
["bitfinex","ETHUSD",1728351843752,4.2210588,2438.2,2437.9,38.86186649]
["bitfinex","ETHUSD",1728351843954,0.15427417,2438.0,2437.9,38.86186649]
["bitfinex","ETHUSD",1728351844163,4.2210588,2438.2,2437.9,38.86186649]
["bitfinex","ETHUSD",1728351844357,4.25599417,2438.0,2437.9,38.86186649]
["bitfinex","ETHUSD",1728351844669,4.10172,2438.0,2437.9,38.86186649]
["bitfinex","ETHUSD",1728351844867,4.25604197,2438.0,2437.9,38.86186649]
["bitfinex","ETHUSD",1728351845296,0.15432197,2438.0,2437.9,38.86186649]
["bitfinex","ETHUSD",1728351846147,0.1196088,2438.2,2437.9,38.86186649]
["bitfinex","ETHUSD",1728351846347,0.15423434,2438.0,2437.9,38.86186649]
["bitfinex","ETHUSD",1728351846576,4.10163,2438.1,2437.9,38.86186649]
["bitfinex","ETHUSD",1728351846847,0.15423434,2438.0,2437.9,38.86186649]
["bitfinex","ETHUSD",1728351847488,4.25595434,2438.0,2437.9,38.86186649]
["bitfinex","ETHUSD",1728351848190,0.15423434,2438.0,2437.9,38.86186649]
["bitfinex","ETHUSD",1728351853299,0.15423434,2438.0,2437.9,41.86186649]
["bitfinex","ETHUSD",1728351853460,0.1196088,2438.2,2437.9,41.86186649]
["bitfinex","ETHUSD",1728351853663,0.1196088,2438.2,2438.0,3.86290655]
["bitfinex","ETHUSD",1728351853957,0.15409094,2438.1,2438.0,3.86290655]
["bitfinex","ETHUSD",1728351854183,0.1196088,2438.2,2438.0,3.86290655]
["bitfinex","ETHUSD",1728351857665,0.15409094,2438.1,2438.0,7.96461655]
["bitfinex","ETHUSD",1728351857997,0.15409094,2438.1,2438.0,42.96461655]
["bitfinex","ETHUSD",1728351858201,0.1196088,2438.2,2438.1,3.0]
["bitfinex","ETHUSD",1728351858407,0.1196088,2438.2,2438.1,6.85947913]
["bitfinex","ETHUSD",1728351858606,0.1196088,2438.2,2438.1,10.96102913]
["bitfinex","ETHUSD",1728351861823,0.1196088,2438.2,2438.1,45.96102913]
["bitfinex","ETHUSD",1728351862585,0.1196088,2438.2,2438.1,48.12003244]
["bitfinex","ETHUSD",1728351863081,11.63256153,2439.4,2439.0,4.09992]
["bitfinex","ETHUSD",1728351863082,0.20312153,2439.4,2439.0,4.09992]
["bitfinex","ETHUSD",1728351863277,1.2021,2439.5,2439.0,4.09992]
["bitfinex","ETHUSD",1728351863278,5.40387144,2439.5,2439.0,4.09992]
["bitfinex","ETHUSD",1728351863524,0.1546087,2439.3,2439.0,4.09992]
["bitfinex","ETHUSD",1728351863723,5.40387144,2439.5,2438.9,3.86148106]
["bitfinex","ETHUSD",1728351863724,0.15519016,2439.4,2439.1,35.0]
["bitfinex","ETHUSD",1728351864021,4.25475016,2439.3,2439.1,35.0]
["bitfinex","ETHUSD",1728351864228,0.15519016,2439.3,2439.1,35.0]
["bitfinex","ETHUSD",1728351864827,7.04958331,2439.5,2439.1,35.0]
["bitfinex","ETHUSD",1728351864987,0.15519016,2439.2,2439.1,35.0]
["bitfinex","ETHUSD",1728351865189,7.04958331,2439.5,2439.1,35.0]
["bitfinex","ETHUSD",1728351865384,0.15519016,2439.2,2439.1,35.0]
["bitfinex","ETHUSD",1728351865584,7.04958331,2439.5,2439.1,35.0]
["bitfinex","ETHUSD",1728351865819,0.15519016,2439.2,2439.1,35.0]
["bitfinex","ETHUSD",1728351866119,7.04958331,2439.5,2439.1,35.0]
["bitfinex","ETHUSD",1728351866324,0.15519016,2439.2,2439.1,35.0]
["bitfinex","ETHUSD",1728351866524,5.30138,2439.5,2439.1,35.0]
["bitfinex","ETHUSD",1728351866820,5.30138,2439.5,2439.1,85.0]
["bitfinex","ETHUSD",1728351866821,4.20185601,2439.4,2439.1,85.0]
["bitfinex","ETHUSD",1728351867123,4.35704617,2439.4,2439.1,85.0]
["bitfinex","ETHUSD",1728351868523,8.45656617,2439.4,2439.1,85.0]
["bitfinex","ETHUSD",1728351868838,0.20414778,2439.6,2439.1,85.0]
["bitfinex","ETHUSD",1728351869123,5.8673,2439.2,2439.1,50.0]
["bitfinex","ETHUSD",1728351869431,6.12520404,2439.2,2439.1,50.0]
["bitfinex","ETHUSD",1728351869585,9.12520404,2439.2,2439.1,50.0]
["bitfinex","ETHUSD",1728351869788,9.02269717,2439.2,2439.1,50.0]
["bitfinex","ETHUSD",1728351870137,10.71280623,2439.2,2439.1,50.0]
["bitfinex","ETHUSD",1728351873237,10.71280623,2439.2,2439.1,85.0]
["bitfinex","ETHUSD",1728351883951,10.71280623,2439.2,2439.1,50.0]
["bitfinex","ETHUSD",1728351888447,10.71280623,2439.2,2439.1,85.0]
["bitfinex","ETHUSD",1728351889855,10.71280623,2439.2,2439.1,35.0]
["bitfinex","ETHUSD",1728351892437,12.45781537,2439.2,2439.1,35.0]
["bitfinex","ETHUSD",1728351892952,3.0,2439.1,2438.2,7.96388968]
["bitfinex","ETHUSD",1728351893162,4.10063,2438.7,2438.2,7.96388968]
["bitfinex","ETHUSD",1728351893453,4.10063,2438.7,2438.3,35.0]
["bitfinex","ETHUSD",1728351893661,0.15506275,2438.6,2438.3,35.0]
["bitfinex","ETHUSD",1728351895553,4.10097,2438.5,2438.3,35.0]
["bitfinex","ETHUSD",1728351895744,4.25603275,2438.5,2438.3,35.0]
["bitfinex","ETHUSD",1728351898128,4.10104,2438.4,2438.3,35.0]
["bitfinex","ETHUSD",1728351898427,4.2561585,2438.4,2438.3,35.0]
["bitfinex","ETHUSD",1728351900923,0.1551185,2438.4,2438.3,35.0]
["bitfinex","ETHUSD",1728351901424,0.15505479,2438.4,2438.3,35.0]
["bitfinex","ETHUSD",1728351901624,4.10072,2438.6,2438.3,35.0]
["bitfinex","ETHUSD",1728351902039,0.15505479,2438.5,2438.3,35.0]
["bitfinex","ETHUSD",1728351902767,4.25599479,2438.5,2438.3,35.0]
["bitfinex","ETHUSD",1728351903379,4.20356225,2438.4,2438.3,35.0]
["bitfinex","ETHUSD",1728351903960,4.25595939,2438.4,2438.3,35.0]
["bitfinex","ETHUSD",1728351904268,7.30489905,2438.4,2438.3,35.0]
["bitfinex","ETHUSD",1728351905567,7.85489905,2438.4,2438.3,35.0]
["bitfinex","ETHUSD",1728351905983,7.20236853,2438.4,2438.3,35.0]
["bitfinex","ETHUSD",1728351906282,6.00096853,2438.4,2438.3,35.0]
["bitfinex","ETHUSD",1728351908481,4.25595939,2438.4,2438.3,35.0]
["bitfinex","ETHUSD",1728351909783,5.52879069,2438.4,2438.3,35.0]
["bitfinex","ETHUSD",1728351909991,9.86109496,2438.4,2438.3,35.0]
["bitfinex","ETHUSD",1728351910277,9.75856366,2438.4,2438.3,35.0]
["bitfinex","ETHUSD",1728351913307,9.20856366,2438.4,2438.3,35.0]
["bitfinex","ETHUSD",1728351914791,0.03017883,2438.4,2438.3,35.0]
["bitfinex","ETHUSD",1728351914989,0.15481585,2438.4,2438.3,42.10121]
["bitfinex","ETHUSD",1728351915300,8.19924,2439.3,2438.7,4.10053]
["bitfinex","ETHUSD",1728351915597,4.0998,2439.2,2438.7,4.10053]
["bitfinex","ETHUSD",1728351915756,4.09979,2439.2,2438.7,4.10053]
["bitfinex","ETHUSD",1728351915954,4.09956,2439.3,2438.7,4.10044]
["bitfinex","ETHUSD",1728351916377,4.09956,2439.3,2438.7,8.20089]
["bitfinex","ETHUSD",1728351917852,4.09956,2439.3,2438.8,4.10036]
["bitfinex","ETHUSD",1728351918267,4.09943,2439.4,2438.9,4.10011]
["bitfinex","ETHUSD",1728351918589,0.20535769,2439.9,2439.0,38.0]
["bitfinex","ETHUSD",1728351918800,0.20535769,2439.9,2439.1,4.09979]
["bitfinex","ETHUSD",1728351918801,4.09903,2439.6,2439.1,4.09979]
["bitfinex","ETHUSD",1728351919000,8.19822,2439.6,2439.1,4.09979]
["bitfinex","ETHUSD",1728351919155,4.09903,2439.6,2439.1,4.09979]
["bitfinex","ETHUSD",1728351919355,4.09903,2439.6,2439.2,35.0]
["bitfinex","ETHUSD",1728351920791,4.09922,2439.5,2439.2,35.0]
["bitfinex","ETHUSD",1728351921000,4.09953,2439.3,2439.2,35.0]
["bitfinex","ETHUSD",1728351922506,4.24538469,2439.3,2439.2,35.0]
["bitfinex","ETHUSD",1728351923204,0.14585469,2439.3,2439.2,35.0]
["bitfinex","ETHUSD",1728351923507,4.09937,2439.4,2439.2,35.0]
["bitfinex","ETHUSD",1728351923707,0.14585469,2439.3,2439.2,35.0]
["bitfinex","ETHUSD",1728351923870,4.09934,2439.5,2439.2,35.0]
["bitfinex","ETHUSD",1728351924204,0.14585469,2439.3,2439.2,35.0]
["bitfinex","ETHUSD",1728351924727,4.09937,2439.4,2439.2,35.0]
["bitfinex","ETHUSD",1728351924932,0.14585469,2439.3,2439.2,35.0]
["bitfinex","ETHUSD",1728351927038,4.24538469,2439.3,2439.2,35.0]
["bitfinex","ETHUSD",1728351927337,5.18233632,2439.3,2439.2,35.0]
["bitfinex","ETHUSD",1728351927536,6.41133632,2439.3,2439.2,35.0]
["bitfinex","ETHUSD",1728351928025,2.31180632,2439.3,2438.2,3.86258968]
["bitfinex","ETHUSD",1728351928227,4.10034,2438.9,2438.2,3.86258968]
["bitfinex","ETHUSD",1728351928444,0.1457669,2438.8,2438.3,4.10107]
["bitfinex","ETHUSD",1728351928652,0.1457669,2438.8,2438.4,4.10095]
["bitfinex","ETHUSD",1728351929236,4.2461469,2438.8,2438.3,4.10107]
["bitfinex","ETHUSD",1728351929450,4.10055,2438.7,2438.5,35.0]
["bitfinex","ETHUSD",1728351929749,4.10071,2438.6,2438.5,35.0]
["bitfinex","ETHUSD",1728351930066,4.24705187,2438.6,2438.5,35.0]
["bitfinex","ETHUSD",1728351930450,8.13187296,2438.6,2438.5,35.0]
["bitfinex","ETHUSD",1728351930735,4.24705187,2438.6,2438.5,35.0]
["bitfinex","ETHUSD",1728351931049,0.14634187,2438.6,2438.5,35.0]
["bitfinex","ETHUSD",1728351932026,4.24705187,2438.6,2438.5,35.0]
["bitfinex","ETHUSD",1728351932664,0.14634187,2438.6,2438.5,35.0]
["bitfinex","ETHUSD",1728351933033,0.14619017,2438.6,2438.5,35.0]
["bitfinex","ETHUSD",1728351933735,4.10054,2438.7,2438.5,35.0]
["bitfinex","ETHUSD",1728351934048,0.14619017,2438.6,2438.5,35.0]
["bitfinex","ETHUSD",1728351934246,4.24690017,2438.6,2438.5,35.0]
["bitfinex","ETHUSD",1728351938336,4.24690017,2438.6,2438.5,66.0]
["bitfinex","ETHUSD",1728351938531,4.10071,2438.6,2438.5,66.0]
["bitfinex","ETHUSD",1728351946385,4.2032278,2438.6,2438.5,66.0]
["bitfinex","ETHUSD",1728351946559,4.34899487,2438.6,2438.5,66.0]
["bitfinex","ETHUSD",1728351949391,9.46853305,2438.6,2438.5,66.0]
["bitfinex","ETHUSD",1728351949573,9.36601525,2438.6,2438.5,66.0]
["bitfinex","ETHUSD",1728351949783,10.54661525,2438.6,2438.5,66.0]
["bitfinex","ETHUSD",1728351951486,9.20938134,2438.6,2438.5,66.0]
["bitfinex","ETHUSD",1728351952563,9.20938134,2438.6,2438.5,31.0]
["bitfinex","ETHUSD",1728351953110,9.20938134,2438.6,2438.5,66.0]
["bitfinex","ETHUSD",1728351953963,4.24647707,2438.6,2438.5,66.0]
["bitfinex","ETHUSD",1728351956400,4.24647707,2438.6,2438.5,31.0]
["bitfinex","ETHUSD",1728351956595,4.34899919,2438.6,2438.5,31.0]
["bitfinex","ETHUSD",1728351956794,4.34899919,2438.6,2438.5,66.0]
["bitfinex","ETHUSD",1728351960217,4.34899919,2438.6,2438.5,31.0]
["bitfinex","ETHUSD",1728351960711,4.34899919,2438.6,2438.5,66.0]
["bitfinex","ETHUSD",1728351960915,4.24647707,2438.6,2438.5,66.0]
["bitfinex","ETHUSD",1728351961118,4.34900111,2438.6,2438.5,66.0]
["bitfinex","ETHUSD",1728351961705,4.24647707,2438.6,2438.5,66.0]
["bitfinex","ETHUSD",1728351962916,4.34900109,2438.6,2438.5,66.0]
["bitfinex","ETHUSD",1728351963332,4.24647707,2438.6,2438.5,66.0]
["bitfinex","ETHUSD",1728351964016,4.24647707,2438.6,2438.5,31.0]
["bitfinex","ETHUSD",1728351964390,4.24647707,2438.6,2438.5,66.0]
["bitfinex","ETHUSD",1728351964594,6.09413062,2438.6,2438.5,66.0]
["bitfinex","ETHUSD",1728351964790,5.94836355,2438.6,2438.5,66.0]
["bitfinex","ETHUSD",1728351964985,7.20793135,2438.6,2438.5,66.0]
["bitfinex","ETHUSD",1728351965179,8.33877849,2438.6,2438.5,66.0]
["bitfinex","ETHUSD",1728351965424,8.2362608,2438.6,2438.5,66.0]
["bitfinex","ETHUSD",1728351965783,7.10541366,2438.6,2438.5,66.0]
["bitfinex","ETHUSD",1728351965982,7.20793785,2438.6,2438.5,66.0]
["bitfinex","ETHUSD",1728351967886,7.10541366,2438.6,2438.5,66.0]
["bitfinex","ETHUSD",1728351968322,7.20793785,2438.6,2438.5,66.0]
["bitfinex","ETHUSD",1728351969815,6.09373785,2438.6,2438.5,66.0]
["bitfinex","ETHUSD",1728351970188,5.94837005,2438.6,2438.5,66.0]
["bitfinex","ETHUSD",1728351970391,5.84584586,2438.6,2438.5,66.0]
["bitfinex","ETHUSD",1728351970727,7.18722534,2438.6,2438.5,31.0]
["bitfinex","ETHUSD",1728351971225,7.18722534,2438.6,2438.5,66.0]
["bitfinex","ETHUSD",1728351972214,7.08470117,2438.6,2438.5,66.0]
["bitfinex","ETHUSD",1728351973524,7.18722553,2438.6,2438.5,66.0]
["bitfinex","ETHUSD",1728351976187,7.04157022,2438.6,2438.5,66.0]
["bitfinex","ETHUSD",1728351976428,7.18722553,2438.6,2438.5,66.0]
["bitfinex","ETHUSD",1728351976631,7.08470117,2438.6,2438.5,66.0]
["bitfinex","ETHUSD",1728351976837,4.10013,2439.0,2438.5,66.0]
["bitfinex","ETHUSD",1728351977023,4.1003,2438.9,2438.5,66.0]
["bitfinex","ETHUSD",1728351977332,4.10056,2438.7,2438.5,66.0]
["bitfinex","ETHUSD",1728351977504,8.2012,2438.7,2438.5,66.0]
["bitfinex","ETHUSD",1728351977709,4.10071,2438.6,2438.5,66.0]
["bitfinex","ETHUSD",1728351978030,4.10071,2438.6,2438.5,66.46649933]
["bitfinex","ETHUSD",1728351978232,4.10071,2438.6,2438.5,66.0]
["bitfinex","ETHUSD",1728351981096,4.10056,2438.7,2438.5,66.0]
["bitfinex","ETHUSD",1728351981533,4.10071,2438.6,2438.5,66.0]
["bitfinex","ETHUSD",1728351983134,7.09056282,2438.6,2438.5,66.0]
["bitfinex","ETHUSD",1728351983304,8.05115301,2438.6,2438.5,66.0]
["bitfinex","ETHUSD",1728351983710,7.12850905,2438.6,2438.5,66.0]
["bitfinex","ETHUSD",1728351985842,7.23103605,2438.6,2438.5,66.0]
["bitfinex","ETHUSD",1728351986535,7.23103605,2438.6,2438.5,31.0]
["bitfinex","ETHUSD",1728351986911,7.23103605,2438.6,2438.5,66.0]
["bitfinex","ETHUSD",1728351987299,7.12850905,2438.6,2438.5,66.0]
["bitfinex","ETHUSD",1728351987945,7.23103601,2438.6,2438.5,66.0]
["bitfinex","ETHUSD",1728351988113,8.36419561,2438.6,2438.5,66.0]
["bitfinex","ETHUSD",1728351988314,8.26166865,2438.6,2438.5,66.0]
["bitfinex","ETHUSD",1728351988715,7.12850905,2438.6,2438.5,66.0]
["bitfinex","ETHUSD",1728351990139,4.24117319,2438.6,2438.5,66.0]
["bitfinex","ETHUSD",1728351990736,0.14046319,2438.6,2438.5,66.0]
["bitfinex","ETHUSD",1728351990935,4.10056,2438.7,2438.5,31.0]
["bitfinex","ETHUSD",1728351991153,0.10251559,2438.9,2438.5,31.0]
["bitfinex","ETHUSD",1728351991441,4.10053,2438.8,2438.6,35.0]
["bitfinex","ETHUSD",1728351993300,8.20103,2438.8,2438.6,35.0]
["bitfinex","ETHUSD",1728351993516,8.20098,2438.8,2438.6,35.0]
["bitfinex","ETHUSD",1728351993850,4.10048,2438.8,2438.6,35.0]
["bitfinex","ETHUSD",1728351994059,4.10047,2438.8,2438.6,35.0]
["bitfinex","ETHUSD",1728351997362,0.14085545,2438.7,2438.6,35.0]
["bitfinex","ETHUSD",1728351997534,4.10047,2438.8,2438.6,35.0]
["bitfinex","ETHUSD",1728351997736,0.14085545,2438.7,2438.6,35.0]
["bitfinex","ETHUSD",1728351997923,4.10047,2438.8,2438.6,35.0]
["bitfinex","ETHUSD",1728351998253,0.14085545,2438.7,2438.6,35.0]
["bitfinex","ETHUSD",1728351998468,0.14085545,2438.7,2438.6,39.10071]
["bitfinex","ETHUSD",1728351998624,4.0998,2439.2,2438.7,7.10047]
["bitfinex","ETHUSD",1728351998625,4.09978,2439.2,2438.7,7.10047]
["bitfinex","ETHUSD",1728351998952,4.24076946,2439.1,2438.7,3.0]
["bitfinex","ETHUSD",1728351999166,4.09989,2439.1,2438.8,3.8616394]
["bitfinex","ETHUSD",1728351999365,0.14087946,2439.0,2438.8,3.8616394]
["bitfinex","ETHUSD",1728351999532,0.14087946,2439.0,2438.9,35.0]
["bitfinex","ETHUSD",1728351999735,4.09989,2439.1,2438.9,38.86148106]
["bitfinex","ETHUSD",1728351999940,4.09989,2439.1,2439.0,3.86132274]
["bitfinex","ETHUSD",1728352000424,4.09962,2439.3,2439.0,3.86132274]
["bitfinex","ETHUSD",1728352000757,4.09972,2439.2,2439.0,3.86132274]
["bitfinex","ETHUSD",1728352000968,4.24059946,2439.2,2439.0,3.86132274]
["bitfinex","ETHUSD",1728352001118,4.09972,2439.2,2439.0,3.86132274]
["bitfinex","ETHUSD",1728352002160,4.09943,2439.4,2439.0,3.86132274]
["bitfinex","ETHUSD",1728352002372,0.14104753,2439.1,2439.0,3.86132274]
["bitfinex","ETHUSD",1728352002555,4.09963,2439.3,2439.0,3.86132274]
["bitfinex","ETHUSD",1728352002961,4.09943,2439.4,2439.0,3.86132274]
["bitfinex","ETHUSD",1728352003268,0.14155174,2439.2,2439.0,3.86132274]
["bitfinex","ETHUSD",1728352003471,8.19894,2439.4,2439.0,3.86132274]
["bitfinex","ETHUSD",1728352003671,4.09943,2439.4,2439.0,3.86132274]
["bitfinex","ETHUSD",1728352003878,0.14155174,2439.3,2439.0,3.86132274]
["bitfinex","ETHUSD",1728352004242,4.09943,2439.4,2439.0,3.86132274]
["bitfinex","ETHUSD",1728352004441,8.19893,2439.4,2439.0,3.86132274]
["bitfinex","ETHUSD",1728352004641,0.14155174,2439.3,2439.0,3.86132274]
["bitfinex","ETHUSD",1728352005070,8.19892,2439.4,2439.0,3.86132274]
["bitfinex","ETHUSD",1728352005581,0.14167176,2439.3,2439.0,3.86132274]
["bitfinex","ETHUSD",1728352005784,4.09961,2439.3,2439.0,3.86132274]
["bitfinex","ETHUSD",1728352005944,0.14167176,2439.2,2439.0,3.86132274]
["bitfinex","ETHUSD",1728352006144,4.0997,2439.2,2439.1,35.0]
["bitfinex","ETHUSD",1728352008374,1.1273,2439.7,2439.1,35.0]
["bitfinex","ETHUSD",1728352008686,4.09871,2439.8,2439.3,4.09943]
["bitfinex","ETHUSD",1728352009191,0.13702751,2439.7,2439.3,4.09945]
["bitfinex","ETHUSD",1728352009358,4.09846,2440.0,2439.5,4.09911]
["bitfinex","ETHUSD",1728352009558,5.84324586,2440.2,2439.6,3.0]
["bitfinex","ETHUSD",1728352009559,8.19629,2440.2,2439.6,3.0]
["bitfinex","ETHUSD",1728352009882,4.09822,2440.1,2439.7,4.09876]
["bitfinex","ETHUSD",1728352010249,1.74513586,2440.5,2439.7,4.09876]
["bitfinex","ETHUSD",1728352010250,4.09781,2440.4,2439.8,39.09868]
["bitfinex","ETHUSD",1728352010483,4.09787,2440.3,2439.8,39.09868]
["bitfinex","ETHUSD",1728352010874,4.09787,2440.3,2439.8,35.0]
["bitfinex","ETHUSD",1728352011078,4.09752,2440.5,2440.0,7.09824]
["bitfinex","ETHUSD",1728352011251,0.1196088,2440.6,2440.1,4.09807]
["bitfinex","ETHUSD",1728352011447,0.1196088,2440.6,2440.2,3.77580394]
["bitfinex","ETHUSD",1728352011679,0.1196088,2440.6,2440.5,42.09752]
["bitfinex","ETHUSD",1728352013894,0.1196088,2440.6,2440.5,38.0]
["bitfinex","ETHUSD",1728352014566,0.2534021,2440.6,2440.5,38.0]
["bitfinex","ETHUSD",1728352015359,0.2534021,2440.6,2440.5,35.0]
["bitfinex","ETHUSD",1728352016410,4.3507521,2440.6,2440.5,35.0]
["bitfinex","ETHUSD",1728352016691,0.2534021,2440.6,2440.5,35.0]
["bitfinex","ETHUSD",1728352019871,0.1196088,2440.6,2440.5,35.0]
["bitfinex","ETHUSD",1728352020575,0.1196088,2440.6,2440.5,39.09752]
["bitfinex","ETHUSD",1728352022774,0.1196088,2440.6,2440.5,42.09752]
["bitfinex","ETHUSD",1728352026684,0.1196088,2440.6,2440.5,38.0]
["bitfinex","ETHUSD",1728352029070,0.25502423,2440.6,2440.5,42.09752]
["bitfinex","ETHUSD",1728352029275,4.2169588,2440.6,2440.5,35.0]
["bitfinex","ETHUSD",1728352029584,4.77407011,2440.6,2440.5,35.0]
["bitfinex","ETHUSD",1728352029796,5.86707011,2440.6,2440.5,35.0]
["bitfinex","ETHUSD",1728352030102,5.96951191,2440.6,2440.5,35.0]
["bitfinex","ETHUSD",1728352032014,5.96951191,2440.6,2439.6,3.4105]
["bitfinex","ETHUSD",1728352032015,9.27481,2440.1,2439.6,3.4105]
["bitfinex","ETHUSD",1728352032400,9.27481,2440.1,2440.0,35.0]
["bitfinex","ETHUSD",1728352032606,1.0782,2440.1,2440.0,35.0]
["bitfinex","ETHUSD",1728352032777,1.0782,2440.4,2440.0,35.0]
["bitfinex","ETHUSD",1728352032983,8.19531,2440.5,2440.0,35.0]
["bitfinex","ETHUSD",1728352033217,4.09765,2440.5,2440.0,39.0983]
["bitfinex","ETHUSD",1728352035523,4.09765,2440.5,2440.0,35.0]
["bitfinex","ETHUSD",1728352035904,1.1819088,2440.6,2440.1,4.09818]
["bitfinex","ETHUSD",1728352036496,4.09752,2440.5,2440.0,3.0]
["bitfinex","ETHUSD",1728352036683,4.09778,2440.4,2440.2,35.0]
["bitfinex","ETHUSD",1728352036883,4.09752,2440.5,2440.2,35.0]
["bitfinex","ETHUSD",1728352037084,0.1196088,2440.6,2440.2,35.0]
["bitfinex","ETHUSD",1728352037546,4.09752,2440.5,2440.2,35.0]
["bitfinex","ETHUSD",1728352039119,8.19514,2440.5,2440.2,35.0]
["bitfinex","ETHUSD",1728352039320,4.09752,2440.5,2440.2,35.0]
["bitfinex","ETHUSD",1728352041048,0.1196088,2440.6,2440.3,3.0]
["bitfinex","ETHUSD",1728352041380,4.2170488,2440.6,2440.3,3.0]
["bitfinex","ETHUSD",1728352042169,0.12994085,2440.5,2440.3,3.0]
["bitfinex","ETHUSD",1728352043477,0.12994085,2440.5,2440.2,4.098]
["bitfinex","ETHUSD",1728352043842,0.12994085,2440.5,2440.4,35.0]
["bitfinex","ETHUSD",1728352044054,0.1196088,2440.6,2440.4,35.0]
["bitfinex","ETHUSD",1728352044283,0.1196088,2440.6,2440.4,39.0976]
["bitfinex","ETHUSD",1728352044724,0.12994085,2440.5,2440.4,35.0]
["bitfinex","ETHUSD",1728352045168,0.12994085,2440.5,2440.4,39.09768]
["bitfinex","ETHUSD",1728352047856,0.12994085,2440.5,2440.4,35.0]
["bitfinex","ETHUSD",1728352049738,0.1196088,2440.6,2440.4,39.09768]
["bitfinex","ETHUSD",1728352049937,0.12994085,2440.5,2440.4,39.09768]
["bitfinex","ETHUSD",1728352051148,0.1196088,2440.6,2440.4,39.09768]
["bitfinex","ETHUSD",1728352051613,0.1196088,2440.6,2440.5,4.09752]
["bitfinex","ETHUSD",1728352051882,0.12994085,2440.5,2440.4,4.09767]
["bitfinex","ETHUSD",1728352052083,0.1196088,2440.6,2440.4,4.09767]
["bitfinex","ETHUSD",1728352052382,0.13023059,2440.5,2440.4,4.09767]
["bitfinex","ETHUSD",1728352052876,0.13023059,2440.5,2440.4,7.09767]
["bitfinex","ETHUSD",1728352053077,0.13023059,2440.5,2440.4,42.09767]
["bitfinex","ETHUSD",1728352053378,0.1196088,2440.6,2440.4,38.0]
["bitfinex","ETHUSD",1728352053541,0.1196088,2440.6,2440.5,4.09752]
["bitfinex","ETHUSD",1728352055073,0.25012913,2440.6,2440.5,4.09752]
["bitfinex","ETHUSD",1728352055250,0.1196088,2440.6,2440.5,4.09752]
["bitfinex","ETHUSD",1728352055453,0.25012913,2440.6,2440.4,38.0]
["bitfinex","ETHUSD",1728352055655,0.1196088,2440.6,2440.4,7.09765]
["bitfinex","ETHUSD",1728352055832,0.13052033,2440.5,2440.4,7.09768]
["bitfinex","ETHUSD",1728352056060,0.13052033,2440.5,2440.4,42.09768]
["bitfinex","ETHUSD",1728352057413,0.1196088,2440.6,2440.4,42.09768]
["bitfinex","ETHUSD",1728352057612,0.13052033,2440.5,2440.4,42.09768]
["bitfinex","ETHUSD",1728352057783,0.13052033,2440.5,2440.4,7.09768]
["bitfinex","ETHUSD",1728352058312,0.13052033,2440.5,2440.4,42.09768]
["bitfinex","ETHUSD",1728352063706,0.1196088,2440.6,2440.4,42.09768]
["bitfinex","ETHUSD",1728352064592,0.1196088,2440.6,2440.4,42.09759]
["bitfinex","ETHUSD",1728352064593,0.13045593,2440.5,2440.4,42.09759]
["bitfinex","ETHUSD",1728352066744,0.1196088,2440.6,2440.4,42.09759]
["bitfinex","ETHUSD",1728352066893,0.1196088,2440.6,2440.5,4.09752]
["bitfinex","ETHUSD",1728352067932,0.1196088,2440.6,2440.4,42.09757]
["bitfinex","ETHUSD",1728352068234,0.1196088,2440.6,2440.5,4.09752]
["bitfinex","ETHUSD",1728352070034,0.1196088,2440.6,2440.4,42.09757]
["bitfinex","ETHUSD",1728352071737,0.8229,2440.5,2440.4,35.0]
["bitfinex","ETHUSD",1728352072239,0.95335593,2440.5,2440.4,35.0]
["bitfinex","ETHUSD",1728352074601,5.05087593,2440.5,2440.4,35.0]
["bitfinex","ETHUSD",1728352074924,6.09034082,2440.5,2440.4,35.0]
["bitfinex","ETHUSD",1728352075327,5.98790375,2440.5,2440.4,35.0]
["bitfinex","ETHUSD",1728352076260,6.09034752,2440.5,2440.4,35.0]
["bitfinex","ETHUSD",1728352077328,5.98790375,2440.5,2440.4,35.0]
["bitfinex","ETHUSD",1728352077915,6.09034749,2440.5,2440.4,35.0]
["bitfinex","ETHUSD",1728352080572,9.64034749,2440.5,2440.4,35.0]
["bitfinex","ETHUSD",1728352080713,4.09836,2440.0,2439.9,0.0102553]
["bitfinex","ETHUSD",1728352081055,8.10604669,2440.0,2439.9,0.0102553]
["bitfinex","ETHUSD",1728352081777,8.10604669,2440.0,2439.9,35.0102553]
["bitfinex","ETHUSD",1728352082181,4.22826058,2440.0,2439.9,35.0102553]
["bitfinex","ETHUSD",1728352085367,8.00357328,2440.0,2439.9,35.0102553]
["bitfinex","ETHUSD",1728352085687,10.11223961,2440.0,2439.9,35.0102553]
["bitfinex","ETHUSD",1728352085973,5.04716058,2440.0,2439.9,35.0102553]
["bitfinex","ETHUSD",1728352087970,8.92493523,2440.0,2439.9,35.0102553]
["bitfinex","ETHUSD",1728352088169,8.82247328,2440.0,2439.9,35.0102553]
["bitfinex","ETHUSD",1728352088788,9.37247328,2440.0,2439.9,35.0102553]
["bitfinex","ETHUSD",1728352088938,9.37247328,2440.0,2439.9,0.0102553]
["bitfinex","ETHUSD",1728352089284,13.71953961,2440.0,2439.9,0.0102553]
["bitfinex","ETHUSD",1728352090247,4.9257,2439.5,2439.4,35.0]
["bitfinex","ETHUSD",1728352090581,8.80349995,2439.5,2439.4,35.0]
["bitfinex","ETHUSD",1728352090794,8.82967324,2439.5,2439.4,35.0]
["bitfinex","ETHUSD",1728352090945,10.12254556,2439.5,2439.4,35.0]
["bitfinex","ETHUSD",1728352092247,8.82967324,2439.5,2439.4,35.0]
["bitfinex","ETHUSD",1728352092642,4.22786054,2439.5,2439.4,35.0]
["bitfinex","ETHUSD",1728352094775,8.00317324,2439.5,2439.4,35.0]
["bitfinex","ETHUSD",1728352095727,4.22786054,2439.5,2439.4,35.0]
["bitfinex","ETHUSD",1728352098377,0.12866054,2439.5,2439.4,42.09936]
["bitfinex","ETHUSD",1728352098809,4.09861,2439.9,2439.5,3.0]
["bitfinex","ETHUSD",1728352098986,4.09872,2439.8,2439.5,3.0]
["bitfinex","ETHUSD",1728352099203,4.22713078,2439.8,2439.5,3.0]
["bitfinex","ETHUSD",1728352099727,4.09903,2439.6,2439.5,3.0]
["bitfinex","ETHUSD",1728352099881,4.0992,2439.5,2439.4,35.0]
["bitfinex","ETHUSD",1728352100518,4.22782027,2439.5,2439.4,35.0]
["bitfinex","ETHUSD",1728352100882,5.16149883,2439.5,2439.4,35.0]
["bitfinex","ETHUSD",1728352101082,6.46508298,2439.5,2439.4,35.0]
["bitfinex","ETHUSD",1728352103946,6.36260442,2439.5,2439.4,35.0]
["bitfinex","ETHUSD",1728352104127,6.36260442,2439.5,2439.0,3.86132274]
["bitfinex","ETHUSD",1728352104128,4.09987,2439.1,2439.0,3.86132274]
["bitfinex","ETHUSD",1728352104495,4.2280955,2439.1,2439.0,38.86132274]
["bitfinex","ETHUSD",1728352105311,0.1282255,2439.1,2439.0,38.86132274]
["bitfinex","ETHUSD",1728352105513,4.09973,2439.2,2439.0,38.86132274]
["bitfinex","ETHUSD",1728352105698,4.2280955,2439.1,2439.0,38.86132274]
["bitfinex","ETHUSD",1728352105898,4.09987,2439.1,2439.0,38.86132274]
["bitfinex","ETHUSD",1728352106098,4.09973,2439.2,2439.0,38.86132274]
["bitfinex","ETHUSD",1728352106306,0.1282255,2439.1,2439.0,38.86132274]
["bitfinex","ETHUSD",1728352106523,4.2280955,2439.1,2439.0,38.86132274]
["bitfinex","ETHUSD",1728352108662,4.9930955,2439.1,2439.0,38.86132274]
["bitfinex","ETHUSD",1728352110293,6.38241309,2439.1,2439.0,38.86132274]
["bitfinex","ETHUSD",1728352111782,6.38241309,2439.1,2439.0,35.0]
["bitfinex","ETHUSD",1728352113186,4.10071,2438.6,2438.5,31.0]
["bitfinex","ETHUSD",1728352113657,4.22834727,2438.6,2438.5,66.0]
["bitfinex","ETHUSD",1728352114196,0.12763727,2438.6,2438.5,66.0]
["bitfinex","ETHUSD",1728352114552,4.10054,2438.7,2438.5,66.0]
["bitfinex","ETHUSD",1728352114956,0.12763727,2438.6,2438.5,66.0]
["bitfinex","ETHUSD",1728352115294,4.10042,2438.8,2438.5,66.0]
["bitfinex","ETHUSD",1728352115471,4.10071,2438.6,2438.5,66.0]
["bitfinex","ETHUSD",1728352115860,4.22802492,2438.6,2438.5,66.0]
["bitfinex","ETHUSD",1728352118268,0.12731492,2438.6,2438.5,66.0]
["bitfinex","ETHUSD",1728352118599,4.10042,2438.8,2438.5,66.0]
["bitfinex","ETHUSD",1728352118766,0.12731492,2438.6,2438.5,35.0]
["bitfinex","ETHUSD",1728352119107,4.10042,2438.8,2438.4,4.10097]
["bitfinex","ETHUSD",1728352119397,0.12731492,2438.7,2438.2,7.96396968]
["bitfinex","ETHUSD",1728352119598,4.10071,2438.6,2438.2,3.86258968]
["bitfinex","ETHUSD",1728352119754,4.10088,2438.5,2438.1,3.86274811]
["bitfinex","ETHUSD",1728352119958,4.10088,2438.5,2438.3,35.0]
["bitfinex","ETHUSD",1728352120172,0.12731492,2438.4,2438.3,35.0]
["bitfinex","ETHUSD",1728352120791,4.10088,2438.5,2438.3,35.0]
["bitfinex","ETHUSD",1728352120958,0.12731492,2438.4,2438.3,35.0]
["bitfinex","ETHUSD",1728352121154,4.22835492,2438.4,2438.3,35.0]
["bitfinex","ETHUSD",1728352121963,5.03535492,2438.4,2438.3,35.0]
["bitfinex","ETHUSD",1728352125166,4.22835492,2438.4,2438.3,35.0]
["bitfinex","ETHUSD",1728352125921,0.12731492,2438.4,2438.3,35.0]
["bitfinex","ETHUSD",1728352127008,4.10066,2438.7,2438.3,35.0]
["bitfinex","ETHUSD",1728352127369,0.12704086,2438.6,2438.2,4.10134]
["bitfinex","ETHUSD",1728352127570,0.12704086,2438.6,2438.2,3.0]
["bitfinex","ETHUSD",1728352127768,4.22778086,2438.6,2438.5,35.0]
["bitfinex","ETHUSD",1728352128683,0.12704086,2438.6,2438.5,35.0]
["bitfinex","ETHUSD",1728352129210,4.22775086,2438.6,2438.5,35.0]
["bitfinex","ETHUSD",1728352138310,4.10088,2438.5,2438.2,3.0]
["bitfinex","ETHUSD",1728352138754,0.12733106,2438.4,2438.2,3.0]
["bitfinex","ETHUSD",1728352138959,0.12733106,2438.4,2438.3,35.0]
["bitfinex","ETHUSD",1728352139129,4.10088,2438.5,2438.3,35.0]
["bitfinex","ETHUSD",1728352139332,0.12733106,2438.4,2438.3,35.0]
["bitfinex","ETHUSD",1728352139529,4.10088,2438.5,2438.3,35.0]
["bitfinex","ETHUSD",1728352139739,0.12733106,2438.4,2438.3,35.0]
["bitfinex","ETHUSD",1728352139944,4.10088,2438.5,2438.3,35.0]
["bitfinex","ETHUSD",1728352140148,0.12733106,2438.4,2438.3,35.0]
["bitfinex","ETHUSD",1728352140330,4.10088,2438.5,2438.3,35.0]
["bitfinex","ETHUSD",1728352140538,0.12733106,2438.4,2438.3,35.0]
["bitfinex","ETHUSD",1728352140750,4.10088,2438.5,2438.3,35.0]
["bitfinex","ETHUSD",1728352140949,0.12733106,2438.4,2438.3,35.0]
["bitfinex","ETHUSD",1728352141157,4.10088,2438.5,2438.3,35.0]
["bitfinex","ETHUSD",1728352141453,0.12733106,2438.4,2438.3,35.0]
["bitfinex","ETHUSD",1728352141951,4.10088,2438.5,2438.3,35.0]
["bitfinex","ETHUSD",1728352142114,0.12733106,2438.4,2438.3,35.0]
["bitfinex","ETHUSD",1728352142663,0.12733106,2438.4,2438.3,42.10121]
["bitfinex","ETHUSD",1728352142957,4.10014,2439.0,2438.3,42.51171]
["bitfinex","ETHUSD",1728352143115,4.10045,2438.8,2438.4,3.0]
["bitfinex","ETHUSD",1728352143783,0.1272827,2438.7,2438.4,3.0]
["bitfinex","ETHUSD",1728352144118,4.10045,2438.8,2438.6,35.0]
["bitfinex","ETHUSD",1728352144317,0.1272827,2438.7,2438.6,35.0]
["bitfinex","ETHUSD",1728352144513,4.10045,2438.8,2438.6,35.0]
["bitfinex","ETHUSD",1728352144714,0.1272827,2438.7,2438.6,35.0]
["bitfinex","ETHUSD",1728352144957,4.10022,2438.9,2438.5,4.10086]
["bitfinex","ETHUSD",1728352145124,0.1272827,2438.8,2438.5,4.10086]
["bitfinex","ETHUSD",1728352145325,0.1272827,2438.8,2438.7,35.0]
["bitfinex","ETHUSD",1728352146867,0.7547,2439.2,2438.8,4.10027]
["bitfinex","ETHUSD",1728352147025,4.88572,2439.5,2439.0,4.10002]
["bitfinex","ETHUSD",1728352147221,4.09945,2439.4,2438.9,7.1001]
["bitfinex","ETHUSD",1728352147419,4.0998,2439.2,2438.7,4.10052]
["bitfinex","ETHUSD",1728352147650,4.0998,2439.2,2439.1,35.0]
["bitfinex","ETHUSD",1728352147847,6.10174551,2439.2,2439.1,35.0]
["bitfinex","ETHUSD",1728352148066,6.22902821,2439.2,2439.1,35.0]
["bitfinex","ETHUSD",1728352148571,4.2270827,2439.2,2439.1,35.0]
["bitfinex","ETHUSD",1728352149629,5.0286827,2439.2,2439.1,35.0]
["bitfinex","ETHUSD",1728352151031,4.2270827,2439.2,2439.1,35.0]
["bitfinex","ETHUSD",1728352158041,4.2270827,2439.2,2439.1,61.0]
["bitfinex","ETHUSD",1728352169434,0.1272827,2439.2,2439.1,61.0]
["bitfinex","ETHUSD",1728352169745,0.1272827,2439.2,2439.1,68.09987]
["bitfinex","ETHUSD",1728352170024,0.64167088,2439.3,2439.2,3.0]
["bitfinex","ETHUSD",1728352170394,4.09929,2439.5,2439.2,3.0]
["bitfinex","ETHUSD",1728352170589,0.12785491,2439.3,2439.2,3.0]
["bitfinex","ETHUSD",1728352170828,8.19798,2439.7,2439.2,3.0]
["bitfinex","ETHUSD",1728352171024,0.12785491,2439.3,2439.2,3.0]
["bitfinex","ETHUSD",1728352171343,4.09904,2439.6,2439.2,38.0]
["bitfinex","ETHUSD",1728352171628,0.12785491,2439.5,2439.2,38.0]
["bitfinex","ETHUSD",1728352171783,0.12785491,2439.5,2439.2,3.0]
["bitfinex","ETHUSD",1728352172183,0.12785491,2439.5,2439.4,35.0]
["bitfinex","ETHUSD",1728352172700,4.22705491,2439.5,2439.4,35.0]
["bitfinex","ETHUSD",1728352178925,8.00236761,2439.5,2439.4,35.0]
["bitfinex","ETHUSD",1728352179136,10.08639837,2439.5,2439.4,35.0]
["bitfinex","ETHUSD",1728352181513,5.02495491,2439.5,2439.4,35.0]
["bitfinex","ETHUSD",1728352182232,4.22705491,2439.5,2439.4,35.0]
["bitfinex","ETHUSD",1728352182593,4.22705491,2439.5,2439.4,66.0]
["bitfinex","ETHUSD",1728352184531,8.00236761,2439.5,2439.4,66.0]
["bitfinex","ETHUSD",1728352184731,8.80856761,2439.5,2439.4,66.0]
["bitfinex","ETHUSD",1728352184936,10.09932837,2439.5,2439.4,66.0]
["bitfinex","ETHUSD",1728352186947,10.09932837,2439.5,2439.4,31.0]
["bitfinex","ETHUSD",1728352187306,10.09932837,2439.5,2439.4,66.0]
["bitfinex","ETHUSD",1728352187694,6.32401567,2439.5,2439.4,66.0]
["bitfinex","ETHUSD",1728352187901,6.85438218,2439.5,2439.4,66.0]
["bitfinex","ETHUSD",1728352191007,6.85438218,2439.5,2439.4,31.0]
["bitfinex","ETHUSD",1728352191599,6.85438218,2439.5,2439.4,66.0]
["bitfinex","ETHUSD",1728352192142,7.05518414,2439.5,2439.4,66.0]
["bitfinex","ETHUSD",1728352196681,7.60518414,2439.5,2439.4,66.0]
["bitfinex","ETHUSD",1728352198884,7.60518414,2439.5,2439.4,31.0]
["bitfinex","ETHUSD",1728352199250,7.60518414,2439.5,2439.4,66.0]
["bitfinex","ETHUSD",1728352202003,7.05518539,2439.5,2439.4,66.0]
["bitfinex","ETHUSD",1728352202313,7.60518539,2439.5,2439.4,66.0]
["bitfinex","ETHUSD",1728352202811,10.60518539,2439.5,2439.4,57.0153885]
["bitfinex","ETHUSD",1728352203115,10.50269557,2439.5,2439.4,56.76571607]
["bitfinex","ETHUSD",1728352203513,10.50269557,2439.5,2439.4,21.22058667]
["bitfinex","ETHUSD",1728352203907,10.50269557,2439.5,2439.4,20.21276499]
["bitfinex","ETHUSD",1728352204733,4.90451,2438.6,2438.5,35.0]
["bitfinex","ETHUSD",1728352205014,9.2298227,2438.6,2438.5,35.0]
["bitfinex","ETHUSD",1728352205225,9.35696834,2438.6,2438.5,35.0]
["bitfinex","ETHUSD",1728352205429,10.6477291,2438.6,2438.5,35.0]
["bitfinex","ETHUSD",1728352205919,4.10138,2438.2,2438.1,3.86274811]
["bitfinex","ETHUSD",1728352206213,4.10247,2437.6,2437.1,3.86433309]
["bitfinex","ETHUSD",1728352206415,4.10173,2438.0,2437.1,3.86433309]
["bitfinex","ETHUSD",1728352206416,4.10263,2437.5,2437.1,3.86433309]
["bitfinex","ETHUSD",1728352206714,4.10263,2437.5,2437.2,0.79675931]
["bitfinex","ETHUSD",1728352206878,0.12696019,2437.4,2437.2,0.79675931]
["bitfinex","ETHUSD",1728352207080,0.12696019,2437.4,2437.2,3.79675931]
["bitfinex","ETHUSD",1728352207306,0.12696019,2437.4,2437.2,7.66093384]
["bitfinex","ETHUSD",1728352207478,4.10241,2437.6,2437.3,35.0]
["bitfinex","ETHUSD",1728352207679,4.10241,2437.6,2437.4,4.09492025]
["bitfinex","ETHUSD",1728352208509,4.10235,2437.7,2437.4,4.09492025]
["bitfinex","ETHUSD",1728352208881,4.10233,2437.7,2437.4,4.09492025]
["bitfinex","ETHUSD",1728352209519,7.8774027,2437.8,2437.4,4.09492025]
["bitfinex","ETHUSD",1728352209700,4.10166,2438.1,2437.6,4.10234]
["bitfinex","ETHUSD",1728352210071,4.10173,2438.0,2437.6,3.0]
["bitfinex","ETHUSD",1728352210510,7.8770427,2438.0,2437.9,35.0]
["bitfinex","ETHUSD",1728352210856,7.97958235,2438.0,2437.9,35.0]
["bitfinex","ETHUSD",1728352211211,7.8770427,2438.0,2437.9,35.0]
["bitfinex","ETHUSD",1728352211727,4.10173,2438.0,2437.9,35.0]
["bitfinex","ETHUSD",1728352212328,4.20427962,2438.0,2437.9,35.0]
["bitfinex","ETHUSD",1728352214709,4.20427962,2438.0,2437.2,3.86417453]
["bitfinex","ETHUSD",1728352214710,0.7849,2437.9,2437.2,3.86417453]
["bitfinex","ETHUSD",1728352214908,4.1029,2437.3,2437.2,3.86417453]
["bitfinex","ETHUSD",1728352215352,4.1029,2437.3,2437.2,38.86417453]
["bitfinex","ETHUSD",1728352215767,4.20547269,2437.3,2437.2,38.86417453]
["bitfinex","ETHUSD",1728352217120,8.73298539,2437.3,2437.2,38.86417453]
["bitfinex","ETHUSD",1728352217328,8.6304127,2437.3,2437.2,38.86417453]
["bitfinex","ETHUSD",1728352217521,10.45372997,2437.3,2437.2,35.0]
["bitfinex","ETHUSD",1728352219334,0.7545,2436.9,2436.3,3.865602]
["bitfinex","ETHUSD",1728352219538,4.10441,2436.4,2436.3,3.865602]
["bitfinex","ETHUSD",1728352219977,4.10441,2436.4,2435.8,7.9716855]
["bitfinex","ETHUSD",1728352220138,4.10441,2436.4,2435.9,1.20771655]
["bitfinex","ETHUSD",1728352220340,4.10476,2436.2,2435.9,1.20771655]
["bitfinex","ETHUSD",1728352220561,0.10261429,2436.3,2435.9,1.20771655]
["bitfinex","ETHUSD",1728352220778,4.10521,2436.0,2435.8,3.8663955]
["bitfinex","ETHUSD",1728352221495,4.10488,2436.2,2435.8,3.8663955]
["bitfinex","ETHUSD",1728352222356,0.12496775,2436.1,2435.8,3.8663955]
["bitfinex","ETHUSD",1728352222882,4.10521,2436.0,2435.8,3.8663955]
["bitfinex","ETHUSD",1728352223046,4.10525,2435.9,2435.8,3.8663955]
["bitfinex","ETHUSD",1728352223248,4.22853065,2435.9,2435.8,3.8663955]
["bitfinex","ETHUSD",1728352224953,0.12328065,2435.9,2435.8,3.8663955]
["bitfinex","ETHUSD",1728352225162,0.12328065,2435.9,2435.8,4.25303505]
["bitfinex","ETHUSD",1728352225395,4.10452,2436.4,2435.8,8.35845505]
["bitfinex","ETHUSD",1728352225594,4.10452,2436.4,2435.9,7.97147678]
["bitfinex","ETHUSD",1728352225595,0.12306255,2436.3,2435.9,7.97147678]
["bitfinex","ETHUSD",1728352225799,0.12306255,2436.3,2436.0,3.86607806]
["bitfinex","ETHUSD",1728352226187,4.22770255,2436.3,2436.0,3.86607806]
["bitfinex","ETHUSD",1728352226590,4.10477,2436.2,2436.0,3.86607806]
["bitfinex","ETHUSD",1728352226918,0.12314334,2436.1,2436.0,3.86607806]
["bitfinex","ETHUSD",1728352227482,4.10458,2436.3,2436.0,3.86607806]
["bitfinex","ETHUSD",1728352227983,0.12314334,2436.2,2436.0,3.86607806]
["bitfinex","ETHUSD",1728352228319,4.10458,2436.3,2436.0,3.86607806]
["bitfinex","ETHUSD",1728352228492,0.12314334,2436.1,2436.0,3.86607806]
["bitfinex","ETHUSD",1728352228695,4.10476,2436.2,2436.0,3.86607806]
["bitfinex","ETHUSD",1728352228910,0.12314334,2436.1,2436.0,3.86607806]
["bitfinex","ETHUSD",1728352229220,4.22806334,2436.1,2436.0,3.86607806]
["bitfinex","ETHUSD",1728352230730,4.33068984,2436.1,2436.0,3.86607806]
["bitfinex","ETHUSD",1728352231481,4.10573,2435.7,2435.2,0.4103]
["bitfinex","ETHUSD",1728352231681,4.10573,2435.7,2435.4,0.4103]
["bitfinex","ETHUSD",1728352232120,0.12314334,2435.6,2435.4,0.4103]
["bitfinex","ETHUSD",1728352232710,0.12314334,2435.6,2435.2,4.10642]
["bitfinex","ETHUSD",1728352233153,0.12314334,2435.6,2435.5,35.0]
["bitfinex","ETHUSD",1728352233450,4.10568,2435.7,2435.5,35.0]
["bitfinex","ETHUSD",1728352233858,0.12312718,2435.6,2435.5,35.0]
["bitfinex","ETHUSD",1728352234218,8.21142,2435.7,2435.5,35.0]
["bitfinex","ETHUSD",1728352234420,0.12312718,2435.6,2435.5,35.0]
["bitfinex","ETHUSD",1728352236454,4.10568,2435.7,2435.5,35.0]
["bitfinex","ETHUSD",1728352236643,4.22888718,2435.6,2435.5,35.0]
["bitfinex","ETHUSD",1728352238639,0.12312718,2435.6,2435.5,35.0]
["bitfinex","ETHUSD",1728352241291,4.22888718,2435.6,2435.5,35.0]
["bitfinex","ETHUSD",1728352242571,4.33153121,2435.6,2435.5,35.0]
["bitfinex","ETHUSD",1728352242773,5.25560233,2435.6,2435.5,35.0]
["bitfinex","ETHUSD",1728352243141,6.02330233,2435.6,2435.5,35.0]
["bitfinex","ETHUSD",1728352244632,4.10643,2435.2,2435.1,3.86750695]
["bitfinex","ETHUSD",1728352244828,4.22903204,2435.2,2435.1,3.86750695]
["bitfinex","ETHUSD",1728352245042,4.22903204,2435.2,2435.1,38.86750695]
["bitfinex","ETHUSD",1728352247144,4.10643,2435.2,2435.1,38.86750695]
["bitfinex","ETHUSD",1728352247337,4.22903204,2435.2,2435.1,38.86750695]
["bitfinex","ETHUSD",1728352251428,0.12260204,2435.2,2435.1,42.75425765]
["bitfinex","ETHUSD",1728352251652,4.10586,2435.6,2435.2,3.0]
["bitfinex","ETHUSD",1728352251976,0.12234351,2435.5,2435.4,4.10598]
["bitfinex","ETHUSD",1728352252275,4.10535,2435.9,2435.4,1.47066839]
["bitfinex","ETHUSD",1728352252577,4.10545,2435.8,2435.5,0.34776284]
["bitfinex","ETHUSD",1728352252748,4.10545,2435.8,2435.4,36.12290555]
["bitfinex","ETHUSD",1728352252944,4.10545,2435.8,2435.5,4.37051331]
["bitfinex","ETHUSD",1728352253169,4.10545,2435.8,2435.5,4.02290055]
["bitfinex","ETHUSD",1728352253565,8.21144,2435.7,2435.5,4.02290055]
["bitfinex","ETHUSD",1728352253762,4.10571,2435.7,2435.4,36.12290555]
["bitfinex","ETHUSD",1728352253935,4.10577,2435.6,2435.4,36.12290555]
["bitfinex","ETHUSD",1728352254137,4.10571,2435.7,2435.4,36.12290555]
["bitfinex","ETHUSD",1728352254676,4.10571,2435.7,2435.4,35.0]
["bitfinex","ETHUSD",1728352254880,4.10593,2435.5,2435.4,35.0]
["bitfinex","ETHUSD",1728352257601,4.10577,2435.6,2435.4,35.0]
["bitfinex","ETHUSD",1728352258154,4.10593,2435.5,2435.4,35.0]
["bitfinex","ETHUSD",1728352259509,8.21165,2435.6,2435.4,35.0]
["bitfinex","ETHUSD",1728352260211,4.10593,2435.5,2435.4,35.0]
["bitfinex","ETHUSD",1728352261781,4.10556,2435.8,2435.4,35.0]
["bitfinex","ETHUSD",1728352262186,4.10554,2435.8,2435.4,3.5]
["bitfinex","ETHUSD",1728352262384,4.10554,2435.8,2435.2,4.10641]
["bitfinex","ETHUSD",1728352262687,4.10568,2435.7,2435.6,35.0]
["bitfinex","ETHUSD",1728352263429,4.92788,2435.7,2435.6,35.0]
["bitfinex","ETHUSD",1728352263592,5.03052622,2435.7,2435.6,35.0]
["bitfinex","ETHUSD",1728352263792,5.95438556,2435.7,2435.6,35.0]
["bitfinex","ETHUSD",1728352264126,6.45448556,2435.7,2435.6,35.0]
["bitfinex","ETHUSD",1728352264441,10.22979826,2435.7,2435.6,35.0]
["bitfinex","ETHUSD",1728352264585,6.35183934,2435.7,2435.6,35.0]
["bitfinex","ETHUSD",1728352264787,6.45449166,2435.7,2435.6,35.0]
["bitfinex","ETHUSD",1728352267139,10.22980436,2435.7,2435.6,35.0]
["bitfinex","ETHUSD",1728352267301,13.24992378,2435.7,2435.6,35.0]
["bitfinex","ETHUSD",1728352267716,13.6761916,2435.7,2435.6,35.0]
["bitfinex","ETHUSD",1728352268190,3.0,2435.6,2434.4,4.10777]
["bitfinex","ETHUSD",1728352268390,8.2138,2435.0,2434.5,4.45579079]
["bitfinex","ETHUSD",1728352268597,4.10688,2435.0,2434.6,0.34828079]
["bitfinex","ETHUSD",1728352268823,4.10688,2435.0,2434.9,35.0]
["bitfinex","ETHUSD",1728352270946,0.7871,2435.1,2434.9,35.0]
["bitfinex","ETHUSD",1728352271134,4.10661,2435.1,2434.9,35.0]
["bitfinex","ETHUSD",1728352272459,4.10677,2435.0,2434.9,35.0]
["bitfinex","ETHUSD",1728352276127,5.82728369,2435.0,2434.9,35.0]
["bitfinex","ETHUSD",1728352276830,6.37728369,2435.0,2434.9,35.0]
["bitfinex","ETHUSD",1728352277826,5.72461,2435.0,2434.9,35.0]
["bitfinex","ETHUSD",1728352278027,4.90327,2435.0,2434.9,35.0]
["bitfinex","ETHUSD",1728352278229,5.0059465,2435.0,2434.9,35.0]
["bitfinex","ETHUSD",1728352279634,5.5559465,2435.0,2434.9,35.0]
["bitfinex","ETHUSD",1728352282496,5.67757068,2435.0,2434.9,35.0]
["bitfinex","ETHUSD",1728352285417,5.02489418,2435.0,2434.9,35.0]
["bitfinex","ETHUSD",1728352285560,4.22839418,2435.0,2434.9,35.0]
["bitfinex","ETHUSD",1728352286661,4.33106945,2435.0,2434.9,35.0]
["bitfinex","ETHUSD",1728352288207,4.22839418,2435.0,2434.9,35.0]
["bitfinex","ETHUSD",1728352295679,4.33106844,2435.0,2434.9,35.0]
["bitfinex","ETHUSD",1728352296708,4.22839418,2435.0,2434.9,35.0]
["bitfinex","ETHUSD",1728352300122,0.12162418,2435.0,2434.9,35.0]
["bitfinex","ETHUSD",1728352300295,0.12162418,2435.0,2434.9,42.60694]
["bitfinex","ETHUSD",1728352300555,4.10627,2435.3,2434.9,42.95567428]
["bitfinex","ETHUSD",1728352300797,4.10627,2435.3,2434.9,42.60694]
["bitfinex","ETHUSD",1728352300798,0.12147866,2435.0,2434.9,42.60694]
["bitfinex","ETHUSD",1728352301020,4.10627,2435.3,2434.9,42.60694]
["bitfinex","ETHUSD",1728352301021,4.10627,2435.3,2434.9,42.95566405]
["bitfinex","ETHUSD",1728352301206,0.12147866,2435.0,2434.9,42.60694]
["bitfinex","ETHUSD",1728352301410,4.10627,2435.3,2434.9,42.95559454]
["bitfinex","ETHUSD",1728352301710,4.10627,2435.3,2435.0,4.09492025]
["bitfinex","ETHUSD",1728352303627,4.10627,2435.3,2434.8,4.10708]
["bitfinex","ETHUSD",1728352303838,4.10627,2435.3,2435.1,35.0]
["bitfinex","ETHUSD",1728352304595,8.21266,2435.3,2435.1,35.0]
["bitfinex","ETHUSD",1728352304801,4.10627,2435.3,2435.1,35.0]
["bitfinex","ETHUSD",1728352305018,4.10643,2435.2,2435.1,35.0]
["bitfinex","ETHUSD",1728352305235,4.10628,2435.3,2435.1,35.0]
["bitfinex","ETHUSD",1728352306630,4.10643,2435.2,2435.1,35.0]
["bitfinex","ETHUSD",1728352306828,5.00968677,2435.2,2435.1,35.0]
["bitfinex","ETHUSD",1728352310557,4.90703,2435.2,2435.1,35.0]
["bitfinex","ETHUSD",1728352310749,5.00969756,2435.2,2435.1,35.0]
["bitfinex","ETHUSD",1728352311240,4.90703,2435.2,2435.1,35.0]
["bitfinex","ETHUSD",1728352311645,4.10619,2435.4,2435.1,35.0]
["bitfinex","ETHUSD",1728352312227,4.10595,2435.5,2435.1,35.0]
["bitfinex","ETHUSD",1728352312570,4.10595,2435.5,2435.1,39.10651]
["bitfinex","ETHUSD",1728352312873,0.12163228,2435.4,2435.1,39.10651]
["bitfinex","ETHUSD",1728352313026,0.12163228,2435.4,2435.1,43.20143025]
["bitfinex","ETHUSD",1728352313519,0.12163228,2435.4,2435.1,4.09492025]
["bitfinex","ETHUSD",1728352313737,0.12163228,2435.4,2435.0,4.10669]
["bitfinex","ETHUSD",1728352314150,4.22775228,2435.4,2435.0,4.10669]
["bitfinex","ETHUSD",1728352314572,4.22775228,2435.4,2435.2,35.0]
["bitfinex","ETHUSD",1728352314752,4.98065228,2435.4,2435.2,35.0]
["bitfinex","ETHUSD",1728352320613,4.10627,2435.3,2435.2,35.0]
["bitfinex","ETHUSD",1728352320903,4.33063549,2435.3,2435.2,35.0]
["bitfinex","ETHUSD",1728352321398,4.22797503,2435.3,2435.2,35.0]
["bitfinex","ETHUSD",1728352321607,4.33063546,2435.3,2435.2,35.0]
["bitfinex","ETHUSD",1728352321762,5.24960101,2435.3,2435.2,35.0]
["bitfinex","ETHUSD",1728352324967,4.33063546,2435.3,2435.2,35.0]
["bitfinex","ETHUSD",1728352334544,5.11043546,2435.3,2435.2,35.0]
["bitfinex","ETHUSD",1728352336922,8.11043546,2435.3,2435.2,35.0]
["bitfinex","ETHUSD",1728352337127,4.10774,2434.5,2434.1,0.4103]
["bitfinex","ETHUSD",1728352337311,0.12138167,2434.4,2434.1,0.4103]
["bitfinex","ETHUSD",1728352337629,0.12138167,2434.4,2434.2,35.0]
["bitfinex","ETHUSD",1728352338069,4.10795,2434.3,2434.2,35.0]
["bitfinex","ETHUSD",1728352338361,4.22913762,2434.3,2434.2,35.0]
["bitfinex","ETHUSD",1728352338567,4.3318401,2434.3,2434.2,35.0]
["bitfinex","ETHUSD",1728352338728,4.22913762,2434.3,2434.2,35.0]
["bitfinex","ETHUSD",1728352339258,4.33184009,2434.3,2434.2,35.0]
["bitfinex","ETHUSD",1728352340362,5.9918101,2434.3,2434.2,35.0]
["bitfinex","ETHUSD",1728352340518,6.5418101,2434.3,2434.2,35.0]
["bitfinex","ETHUSD",1728352341968,4.22913762,2434.3,2434.2,35.0]
["bitfinex","ETHUSD",1728352342680,0.12118762,2434.3,2434.2,35.0]
["bitfinex","ETHUSD",1728352343179,4.10779,2434.4,2434.2,35.0]
["bitfinex","ETHUSD",1728352343382,0.12090456,2434.3,2434.2,35.0]
["bitfinex","ETHUSD",1728352343543,0.12090456,2434.3,2434.2,38.910845]
["bitfinex","ETHUSD",1728352344139,4.10721,2434.8,2434.3,4.10791]
["bitfinex","ETHUSD",1728352344491,4.22827456,2434.7,2434.2,43.018965]
["bitfinex","ETHUSD",1728352344689,4.10747,2434.6,2434.2,3.910845]
["bitfinex","ETHUSD",1728352344898,4.10787,2434.4,2433.9,4.10861]
["bitfinex","ETHUSD",1728352345055,0.10269299,2434.4,2433.7,3.4103]
["bitfinex","ETHUSD",1728352345260,4.10822,2434.2,2433.7,7.51925]
["bitfinex","ETHUSD",1728352345458,4.22885456,2434.3,2433.8,4.10871]
["bitfinex","ETHUSD",1728352345738,4.10795,2434.3,2434.0,35.0]
["bitfinex","ETHUSD",1728352345899,0.12090456,2434.2,2434.0,35.0]
["bitfinex","ETHUSD",1728352346099,4.10786,2434.4,2434.0,35.0]
["bitfinex","ETHUSD",1728352346402,0.12090456,2434.3,2434.0,35.0]
["bitfinex","ETHUSD",1728352346715,4.10803,2434.3,2434.0,39.0271498]
["bitfinex","ETHUSD",1728352346997,0.12090456,2434.2,2434.0,39.0271498]
["bitfinex","ETHUSD",1728352347356,4.10803,2434.3,2434.0,39.0271498]
["bitfinex","ETHUSD",1728352347561,0.12090456,2434.2,2434.0,39.0271498]
["bitfinex","ETHUSD",1728352347763,4.10803,2434.3,2434.0,39.0271498]
["bitfinex","ETHUSD",1728352348002,4.22902456,2434.2,2434.0,39.0271498]
["bitfinex","ETHUSD",1728352348299,4.22902456,2434.2,2434.0,35.0]
["bitfinex","ETHUSD",1728352349098,4.10829,2434.1,2434.0,35.0]
["bitfinex","ETHUSD",1728352349467,4.10812,2434.2,2434.0,35.0]
["bitfinex","ETHUSD",1728352349671,0.12090456,2434.1,2434.0,35.0]
["bitfinex","ETHUSD",1728352350316,4.10829,2434.1,2434.0,35.0]
["bitfinex","ETHUSD",1728352350614,4.22919456,2434.1,2434.0,35.0]
["bitfinex","ETHUSD",1728352351311,0.12090456,2434.1,2434.0,35.0]
["bitfinex","ETHUSD",1728352352472,4.21086651,2434.2,2434.0,35.0]
["bitfinex","ETHUSD",1728352352702,0.12044363,2434.1,2434.0,35.0]
["bitfinex","ETHUSD",1728352353102,4.10806,2434.3,2434.0,35.0]
["bitfinex","ETHUSD",1728352353308,0.12044363,2434.1,2434.0,36.01904407]
["bitfinex","ETHUSD",1728352353477,4.10806,2434.3,2434.0,36.01904407]
["bitfinex","ETHUSD",1728352353812,0.12044363,2434.2,2434.0,35.0]
["bitfinex","ETHUSD",1728352354315,4.10806,2434.3,2434.0,35.0]
["bitfinex","ETHUSD",1728352354473,0.12044363,2434.1,2434.0,35.0]
["bitfinex","ETHUSD",1728352354824,4.10774,2434.5,2434.0,35.0]
["bitfinex","ETHUSD",1728352355108,4.10774,2434.5,2434.0,39.10833]
["bitfinex","ETHUSD",1728352355318,0.12044363,2434.4,2434.1,3.910833]
["bitfinex","ETHUSD",1728352355474,4.22825363,2434.4,2434.1,3.910833]
["bitfinex","ETHUSD",1728352356311,4.22825363,2434.4,2434.0,35.0]
["bitfinex","ETHUSD",1728352358434,4.10796,2434.3,2434.0,35.0]
["bitfinex","ETHUSD",1728352358933,0.12044363,2434.2,2434.0,35.0]
["bitfinex","ETHUSD",1728352359290,4.10796,2434.3,2434.0,35.0]
["bitfinex","ETHUSD",1728352359487,0.12044363,2434.1,2434.0,35.0]
["bitfinex","ETHUSD",1728352359685,4.10796,2434.3,2434.0,35.0]
["bitfinex","ETHUSD",1728352359686,4.10796,2434.3,2434.0,38.910854]
["bitfinex","ETHUSD",1728352360132,0.12044363,2434.2,2434.0,38.910854]
["bitfinex","ETHUSD",1728352360506,4.10796,2434.3,2434.0,38.910854]
["bitfinex","ETHUSD",1728352360747,0.12044363,2434.1,2434.0,38.910854]
["bitfinex","ETHUSD",1728352360925,4.10796,2434.3,2434.0,38.910854]
["bitfinex","ETHUSD",1728352361436,0.12044363,2434.2,2434.0,38.910854]
["bitfinex","ETHUSD",1728352361598,4.10796,2434.3,2434.0,38.910854]
["bitfinex","ETHUSD",1728352361795,0.12044363,2434.1,2434.0,38.910854]
["bitfinex","ETHUSD",1728352361996,4.10796,2434.3,2434.0,38.910854]
["bitfinex","ETHUSD",1728352362230,4.10796,2434.3,2434.1,3.97645738]
["bitfinex","ETHUSD",1728352364339,4.10796,2434.3,2434.0,35.0]
["bitfinex","ETHUSD",1728352366441,4.10783,2434.4,2434.0,35.0]
["bitfinex","ETHUSD",1728352366747,4.10774,2434.5,2434.0,35.0]
["bitfinex","ETHUSD",1728352367102,4.1078,2434.4,2434.0,39.10845]
["bitfinex","ETHUSD",1728352367597,4.10763,2434.5,2434.0,39.10845]
["bitfinex","ETHUSD",1728352367796,4.89872,2434.7,2434.2,4.10803]
["bitfinex","ETHUSD",1728352367797,9.00614,2434.7,2434.2,4.10803]
["bitfinex","ETHUSD",1728352368034,4.89872,2434.7,2434.2,4.10803]
["bitfinex","ETHUSD",1728352368260,4.10748,2434.6,2434.2,4.10803]
["bitfinex","ETHUSD",1728352368537,4.10773,2434.5,2434.1,4.09492025]
["bitfinex","ETHUSD",1728352368742,4.10773,2434.5,2434.2,3.90949203]
["bitfinex","ETHUSD",1728352371144,4.10754,2434.6,2434.2,3.90949203]
["bitfinex","ETHUSD",1728352372066,4.10754,2434.6,2434.1,8.21648]
["bitfinex","ETHUSD",1728352372067,4.10763,2434.5,2434.1,4.1082]
["bitfinex","ETHUSD",1728352372212,4.22832435,2434.5,2434.3,35.0]
["bitfinex","ETHUSD",1728352372643,4.10778,2434.4,2434.3,35.0]
["bitfinex","ETHUSD",1728352373061,4.22847435,2434.4,2434.3,35.0]
["bitfinex","ETHUSD",1728352376156,0.12069435,2434.4,2434.3,35.0]
["bitfinex","ETHUSD",1728352383382,0.12069435,2434.4,2434.3,38.910821]
["bitfinex","ETHUSD",1728352383670,4.1073,2434.7,2434.3,43.018771]
["bitfinex","ETHUSD",1728352383839,0.12072668,2434.4,2434.3,38.910821]
["bitfinex","ETHUSD",1728352384040,4.1073,2434.7,2434.3,38.910821]
["bitfinex","ETHUSD",1728352384243,0.12072668,2434.4,2434.3,38.910821]
["bitfinex","ETHUSD",1728352384459,4.1073,2434.7,2434.3,38.910821]
["bitfinex","ETHUSD",1728352384645,4.1073,2434.7,2434.4,0.43760335]
["bitfinex","ETHUSD",1728352385239,4.10754,2434.6,2434.3,38.910821]
["bitfinex","ETHUSD",1728352387054,8.21472,2434.7,2434.3,38.910821]
["bitfinex","ETHUSD",1728352387372,4.1073,2434.7,2434.3,38.910821]
["bitfinex","ETHUSD",1728352387545,0.12075903,2434.6,2434.3,38.910821]
["bitfinex","ETHUSD",1728352387866,0.12075903,2434.6,2434.4,8.20270025]
["bitfinex","ETHUSD",1728352388285,4.20981681,2434.8,2434.4,8.20270025]
["bitfinex","ETHUSD",1728352388470,0.12075903,2434.5,2434.4,8.20270025]
["bitfinex","ETHUSD",1728352388648,4.20981681,2434.8,2434.4,8.20270025]
["bitfinex","ETHUSD",1728352389173,0.12087226,2434.7,2434.4,8.20270025]
["bitfinex","ETHUSD",1728352389371,4.20981681,2434.8,2434.5,4.09492025]
["bitfinex","ETHUSD",1728352389551,0.12087226,2434.7,2434.5,4.09492025]
["bitfinex","ETHUSD",1728352389744,4.20981681,2434.8,2434.5,4.09492025]
["bitfinex","ETHUSD",1728352389951,0.12087226,2434.7,2434.5,4.09492025]
["bitfinex","ETHUSD",1728352390137,4.20981681,2434.8,2434.5,4.09492025]
["bitfinex","ETHUSD",1728352390339,0.12087226,2434.7,2434.5,4.09492025]
["bitfinex","ETHUSD",1728352390538,4.20981681,2434.8,2434.5,4.09492025]
["bitfinex","ETHUSD",1728352390762,0.12087226,2434.7,2434.5,4.09492025]
["bitfinex","ETHUSD",1728352390961,4.20981681,2434.8,2434.5,4.09492025]
["bitfinex","ETHUSD",1728352391164,0.12087226,2434.7,2434.5,4.09492025]
["bitfinex","ETHUSD",1728352391376,4.20981681,2434.8,2434.5,4.09492025]
["bitfinex","ETHUSD",1728352391671,4.22816226,2434.7,2434.3,35.0]
["bitfinex","ETHUSD",1728352391853,4.3308498,2434.7,2434.2,8.21605]
["bitfinex","ETHUSD",1728352392176,4.3308498,2434.7,2434.3,4.10794]
["bitfinex","ETHUSD",1728352392338,4.3308498,2434.7,2434.6,35.0]
["bitfinex","ETHUSD",1728352393279,0.12087226,2434.7,2434.6,35.0]
["bitfinex","ETHUSD",1728352393775,0.12088035,2434.7,2434.6,35.0]
["bitfinex","ETHUSD",1728352393978,4.10713,2434.8,2434.6,35.0]
["bitfinex","ETHUSD",1728352394270,0.12088035,2434.7,2434.6,35.0]
["bitfinex","ETHUSD",1728352394471,0.12088035,2434.7,2434.6,43.018228]
["bitfinex","ETHUSD",1728352394702,4.10688,2435.0,2434.6,43.018228]
["bitfinex","ETHUSD",1728352395203,0.12095313,2434.9,2434.6,43.018228]
["bitfinex","ETHUSD",1728352397114,0.12095313,2434.9,2434.6,35.0]
["bitfinex","ETHUSD",1728352397271,4.10728,2434.7,2434.6,35.0]
["bitfinex","ETHUSD",1728352397601,5.96094773,2434.7,2434.6,35.0]
["bitfinex","ETHUSD",1728352397767,4.33091926,2434.7,2434.6,35.0]
["bitfinex","ETHUSD",1728352400302,4.33091926,2434.7,2434.2,4.10805]
["bitfinex","ETHUSD",1728352400508,4.33091926,2434.7,2434.3,0.3488711]
["bitfinex","ETHUSD",1728352400831,4.33091926,2434.7,2434.6,35.0]
["bitfinex","ETHUSD",1728352400968,5.42823035,2434.7,2434.6,35.0]
["bitfinex","ETHUSD",1728352401169,6.25633035,2434.7,2434.6,35.0]
["bitfinex","ETHUSD",1728352401684,8.00731195,2434.7,2434.6,35.0]
["bitfinex","ETHUSD",1728352402228,6.25633035,2434.7,2434.6,35.0]
["bitfinex","ETHUSD",1728352402732,6.15364422,2434.7,2434.6,35.0]
["bitfinex","ETHUSD",1728352402880,5.05633313,2434.7,2434.6,35.0]
["bitfinex","ETHUSD",1728352403510,5.15902358,2434.7,2434.6,35.0]
["bitfinex","ETHUSD",1728352404834,5.15902187,2434.7,2434.6,35.0]
["bitfinex","ETHUSD",1728352405124,5.15902186,2434.7,2434.6,35.0]
["bitfinex","ETHUSD",1728352405682,6.91000346,2434.7,2434.6,35.0]
["bitfinex","ETHUSD",1728352405913,8.01171481,2434.7,2434.6,35.0]
["bitfinex","ETHUSD",1728352406126,6.91000346,2434.7,2434.6,35.0]
["bitfinex","ETHUSD",1728352411046,7.46000346,2434.7,2434.6,35.0]
["bitfinex","ETHUSD",1728352412338,10.46000346,2434.7,2434.6,35.0]
["bitfinex","ETHUSD",1728352412538,10.35731473,2434.7,2434.6,35.0]
["bitfinex","ETHUSD",1728352413800,4.10901,2433.7,2433.3,4.10964]
["bitfinex","ETHUSD",1728352414007,0.12041936,2433.6,2433.4,0.34891459]
["bitfinex","ETHUSD",1728352414201,0.12041936,2433.6,2433.5,35.34891459]
["bitfinex","ETHUSD",1728352414439,4.10882,2433.8,2433.5,35.34891459]
["bitfinex","ETHUSD",1728352414640,4.10882,2433.8,2433.6,3.88380605]
["bitfinex","ETHUSD",1728352414852,0.12037083,2433.7,2433.6,3.53489146]
["bitfinex","ETHUSD",1728352415138,4.1087,2433.9,2433.6,3.88363641]
["bitfinex","ETHUSD",1728352415314,4.1087,2433.9,2433.6,3.53489146]
["bitfinex","ETHUSD",1728352415521,0.12017667,2433.8,2433.6,3.53489146]
["bitfinex","ETHUSD",1728352415901,4.1087,2433.9,2433.6,3.53489146]
["bitfinex","ETHUSD",1728352416317,0.12017667,2433.8,2433.6,3.53489146]
["bitfinex","ETHUSD",1728352416517,0.12017667,2433.8,2433.6,3.88344808]
["bitfinex","ETHUSD",1728352416742,4.1087,2433.9,2433.6,3.88344808]
["bitfinex","ETHUSD",1728352416743,4.1087,2433.9,2433.6,3.53489146]
["bitfinex","ETHUSD",1728352417041,4.22906667,2433.8,2433.5,35.0]
["bitfinex","ETHUSD",1728352417254,4.10898,2433.7,2433.5,35.0]
["bitfinex","ETHUSD",1728352417634,4.10881,2433.8,2433.5,35.0]
["bitfinex","ETHUSD",1728352417829,0.12017667,2433.6,2433.5,35.0]
["bitfinex","ETHUSD",1728352418155,4.10881,2433.8,2433.5,35.94224158]
["bitfinex","ETHUSD",1728352419157,4.10913,2433.6,2433.5,35.0]
["bitfinex","ETHUSD",1728352419668,4.22921767,2433.6,2433.5,35.0]
["bitfinex","ETHUSD",1728352422360,0.12008767,2433.6,2433.5,35.0]
["bitfinex","ETHUSD",1728352425138,4.10887,2433.8,2433.5,35.0]
["bitfinex","ETHUSD",1728352425460,4.10887,2433.8,2433.3,5.8605916]
["bitfinex","ETHUSD",1728352425664,0.11957796,2433.7,2433.3,5.8605916]
["bitfinex","ETHUSD",1728352425824,0.11957796,2433.7,2433.4,0.76056811]
["bitfinex","ETHUSD",1728352426026,4.10887,2433.8,2433.5,35.0]
["bitfinex","ETHUSD",1728352426356,0.11957796,2433.7,2433.5,35.0]
["bitfinex","ETHUSD",1728352426720,4.10887,2433.8,2433.5,35.0]
["bitfinex","ETHUSD",1728352426924,0.11957796,2433.6,2433.5,35.0]
["bitfinex","ETHUSD",1728352427438,4.10887,2433.8,2433.5,35.0]
["bitfinex","ETHUSD",1728352427650,0.11957796,2433.6,2433.5,35.0]
["bitfinex","ETHUSD",1728352427850,4.10899,2433.7,2433.5,35.0]
["bitfinex","ETHUSD",1728352428049,0.11957796,2433.6,2433.5,35.0]
["bitfinex","ETHUSD",1728352433466,0.11957796,2433.6,2433.5,38.98701781]
["bitfinex","ETHUSD",1728352433969,4.10887,2433.8,2433.5,38.98701781]
["bitfinex","ETHUSD",1728352434137,8.2178,2433.8,2433.5,38.98701781]
["bitfinex","ETHUSD",1728352434338,0.11957796,2433.7,2433.5,38.98701781]
["bitfinex","ETHUSD",1728352434668,4.10887,2433.8,2433.5,38.98701781]
["bitfinex","ETHUSD",1728352434869,0.11957796,2433.6,2433.5,38.98701781]
["bitfinex","ETHUSD",1728352435082,0.64325343,2434.4,2433.5,43.73799941]
["bitfinex","ETHUSD",1728352435236,4.10757,2434.6,2434.1,5.8591716]
["bitfinex","ETHUSD",1728352435546,8.21602,2434.3,2433.9,3.0]
["bitfinex","ETHUSD",1728352435737,4.10797,2434.3,2434.2,35.0]
["bitfinex","ETHUSD",1728352436554,4.21067263,2434.3,2434.2,35.0]
["bitfinex","ETHUSD",1728352436773,5.00067263,2434.3,2434.2,35.0]
["bitfinex","ETHUSD",1728352437139,5.91152089,2434.3,2434.2,35.0]
["bitfinex","ETHUSD",1728352437471,4.89797,2434.3,2434.2,35.0]
["bitfinex","ETHUSD",1728352437636,8.21568,2434.4,2434.2,35.0]
["bitfinex","ETHUSD",1728352437831,0.10270362,2434.3,2434.2,35.0]
["bitfinex","ETHUSD",1728352438058,4.21065362,2434.3,2434.2,35.0]
["bitfinex","ETHUSD",1728352438263,4.97715362,2434.3,2434.2,35.0]
["bitfinex","ETHUSD",1728352439178,4.87445,2434.3,2434.2,35.0]
["bitfinex","ETHUSD",1728352439674,4.97715364,2434.3,2434.2,35.0]
["bitfinex","ETHUSD",1728352441665,0.7665,2434.3,2434.2,35.0]
["bitfinex","ETHUSD",1728352443882,4.97715364,2434.3,2434.2,35.0]
["bitfinex","ETHUSD",1728352444054,5.885648,2434.3,2434.2,35.0]
["bitfinex","ETHUSD",1728352444473,5.78294436,2434.3,2434.2,35.0]
["bitfinex","ETHUSD",1728352444658,4.87445,2434.3,2434.2,35.0]
["bitfinex","ETHUSD",1728352445080,0.7665,2434.3,2434.2,35.0]
["bitfinex","ETHUSD",1728352446777,4.87445,2434.3,2434.2,35.0]
["bitfinex","ETHUSD",1728352447275,4.99021937,2434.3,2434.2,35.0]
["bitfinex","ETHUSD",1728352447476,0.11576937,2434.3,2434.2,35.0]
["bitfinex","ETHUSD",1728352449487,0.11576937,2434.3,2434.2,38.5]
["bitfinex","ETHUSD",1728352449708,4.10712,2434.8,2434.3,4.10784]
["bitfinex","ETHUSD",1728352449994,4.2098051,2434.8,2434.3,4.10784]
["bitfinex","ETHUSD",1728352450149,4.2098051,2434.8,2434.2,38.5]
["bitfinex","ETHUSD",1728352450345,8.21539,2434.5,2434.2,35.0]
["bitfinex","ETHUSD",1728352450540,4.10764,2434.5,2434.2,35.0]
["bitfinex","ETHUSD",1728352450777,8.21536,2434.5,2434.2,35.0]
["bitfinex","ETHUSD",1728352450957,8.21535,2434.5,2434.2,35.0]
["bitfinex","ETHUSD",1728352451158,4.10764,2434.5,2434.2,35.0]
["bitfinex","ETHUSD",1728352451585,4.92576,2434.8,2434.3,4.10786]
["bitfinex","ETHUSD",1728352451881,5.02844495,2434.8,2434.3,8.21572]
["bitfinex","ETHUSD",1728352452179,5.02844495,2434.8,2434.3,4.10786]
["bitfinex","ETHUSD",1728352452391,5.02844495,2434.8,2434.3,8.20278025]
["bitfinex","ETHUSD",1728352454184,4.10728,2434.7,2434.3,8.20278025]
["bitfinex","ETHUSD",1728352454984,4.10728,2434.7,2434.3,4.10786]
["bitfinex","ETHUSD",1728352455182,4.10728,2434.7,2434.4,35.0]
["bitfinex","ETHUSD",1728352455978,0.92128495,2434.8,2434.4,35.0]
["bitfinex","ETHUSD",1728352456186,0.92128495,2434.8,2434.4,39.10768]
["bitfinex","ETHUSD",1728352456554,0.11674205,2434.7,2434.5,4.10754]
["bitfinex","ETHUSD",1728352456788,4.20952742,2435.0,2434.5,8.018308]
["bitfinex","ETHUSD",1728352456994,0.11674205,2434.6,2434.5,4.10754]
["bitfinex","ETHUSD",1728352457289,0.11674205,2434.6,2434.5,39.10754]
["bitfinex","ETHUSD",1728352457455,4.20952742,2435.0,2434.5,39.10754]
["bitfinex","ETHUSD",1728352457871,0.11682307,2434.9,2434.6,4.10736]
["bitfinex","ETHUSD",1728352458073,0.11682307,2434.9,2434.6,6.67510256]
["bitfinex","ETHUSD",1728352458420,0.11682307,2434.9,2434.8,4.10711]
["bitfinex","ETHUSD",1728352458753,4.99155291,2435.4,2434.9,4.10684]
["bitfinex","ETHUSD",1728352458952,4.99155291,2435.4,2434.8,35.0]
["bitfinex","ETHUSD",1728352458953,0.11682307,2434.9,2434.8,35.0]
["bitfinex","ETHUSD",1728352459270,4.10658,2435.2,2434.8,39.10711]
["bitfinex","ETHUSD",1728352459486,0.11682307,2435.1,2434.8,39.10711]
["bitfinex","ETHUSD",1728352460580,4.20894264,2435.3,2434.8,43.21412]
["bitfinex","ETHUSD",1728352460921,4.20894264,2435.3,2434.8,39.10701]
["bitfinex","ETHUSD",1728352461206,0.11682307,2435.2,2434.8,39.10701]
["bitfinex","ETHUSD",1728352461552,4.20894264,2435.3,2434.8,39.10701]
["bitfinex","ETHUSD",1728352461851,0.11682307,2435.1,2434.8,39.10701]
["bitfinex","ETHUSD",1728352462052,4.88893,2435.4,2435.0,4.10675]
["bitfinex","ETHUSD",1728352462581,0.11682307,2435.3,2435.1,35.0]
["bitfinex","ETHUSD",1728352463871,0.11682307,2435.3,2435.1,39.10647]
["bitfinex","ETHUSD",1728352464420,8.31435515,2435.6,2435.1,39.10647]
["bitfinex","ETHUSD",1728352464700,4.10585,2435.6,2435.2,4.10641]
["bitfinex","ETHUSD",1728352465054,4.10561,2435.7,2435.2,8.21276]
["bitfinex","ETHUSD",1728352465266,4.9171,2435.8,2435.3,4.10626]
["bitfinex","ETHUSD",1728352465468,5.01974878,2435.8,2435.3,4.10626]
["bitfinex","ETHUSD",1728352465676,9.12525878,2435.8,2435.3,4.10626]
["bitfinex","ETHUSD",1728352465881,9.02261,2435.8,2435.3,4.10626]
["bitfinex","ETHUSD",1728352466486,4.10566,2435.7,2435.2,4.10635]
["bitfinex","ETHUSD",1728352466696,4.10566,2435.7,2435.4,35.0]
["bitfinex","ETHUSD",1728352467502,4.10576,2435.6,2435.4,35.0]
["bitfinex","ETHUSD",1728352467988,4.9171,2435.8,2435.4,35.0]
["bitfinex","ETHUSD",1728352468206,0.8116,2435.8,2435.4,35.0]
["bitfinex","ETHUSD",1728352468488,4.20764553,2436.1,2435.6,4.10567]
["bitfinex","ETHUSD",1728352469674,4.10509,2436.0,2435.6,4.10567]
["bitfinex","ETHUSD",1728352470103,4.10509,2436.0,2435.5,8.016529]
["bitfinex","ETHUSD",1728352470487,4.10509,2436.0,2435.5,4.10591]
["bitfinex","ETHUSD",1728352471410,4.10532,2435.9,2435.5,4.10591]
["bitfinex","ETHUSD",1728352473587,4.10532,2435.9,2435.4,39.10609]
["bitfinex","ETHUSD",1728352474126,5.01126545,2435.8,2435.4,35.0]
["bitfinex","ETHUSD",1728352476212,5.01126545,2435.8,2435.4,39.10609]
["bitfinex","ETHUSD",1728352476398,0.90583545,2435.8,2435.4,39.10609]
["bitfinex","ETHUSD",1728352477272,5.01131545,2435.8,2435.4,35.0]
["bitfinex","ETHUSD",1728352477475,0.11853215,2435.7,2435.4,35.0]
["bitfinex","ETHUSD",1728352477909,5.01131545,2435.8,2435.4,35.0]
["bitfinex","ETHUSD",1728352478109,0.11853215,2435.6,2435.4,35.0]
["bitfinex","ETHUSD",1728352478470,5.01131545,2435.8,2435.4,35.0]
["bitfinex","ETHUSD",1728352478675,0.11853215,2435.5,2435.4,38.0]
["bitfinex","ETHUSD",1728352478877,5.01131545,2435.8,2435.4,35.0]
["bitfinex","ETHUSD",1728352479100,0.11853215,2435.5,2435.4,35.0]
["bitfinex","ETHUSD",1728352479598,4.70937838,2435.7,2435.4,35.0]
["bitfinex","ETHUSD",1728352479795,0.11853215,2435.5,2435.4,35.0]
["bitfinex","ETHUSD",1728352480014,4.20824683,2435.7,2435.4,35.0]
["bitfinex","ETHUSD",1728352480318,0.11853215,2435.5,2435.4,35.0]
["bitfinex","ETHUSD",1728352480614,0.11853215,2435.6,2435.4,35.0]
["bitfinex","ETHUSD",1728352480912,0.11853215,2435.5,2435.4,35.0]
["bitfinex","ETHUSD",1728352481275,4.10577,2435.6,2435.4,35.0]
["bitfinex","ETHUSD",1728352481623,0.11853215,2435.5,2435.4,35.0]
["bitfinex","ETHUSD",1728352482708,4.32711087,2435.5,2435.4,35.0]
["bitfinex","ETHUSD",1728352482914,5.07921087,2435.5,2435.4,35.0]
["bitfinex","ETHUSD",1728352483712,0.87063215,2435.5,2435.4,35.0]
["bitfinex","ETHUSD",1728352484215,0.11853215,2435.5,2435.4,35.0]
["bitfinex","ETHUSD",1728352486595,5.02495362,2435.7,2435.4,35.0]
["bitfinex","ETHUSD",1728352486905,0.11853215,2435.5,2435.2,4.10641]
["bitfinex","ETHUSD",1728352487099,4.10578,2435.6,2435.2,4.10641]
["bitfinex","ETHUSD",1728352487301,0.11853215,2435.4,2435.3,35.0]
["bitfinex","ETHUSD",1728352487507,4.20843471,2435.6,2435.3,35.0]
["bitfinex","ETHUSD",1728352487912,0.11853215,2435.5,2435.3,35.0]
["bitfinex","ETHUSD",1728352488715,4.22446215,2435.5,2435.3,35.0]
["bitfinex","ETHUSD",1728352489223,0.11853215,2435.5,2435.3,35.0]
["bitfinex","ETHUSD",1728352492900,4.22448215,2435.5,2435.3,35.0]
["bitfinex","ETHUSD",1728352495788,4.32713678,2435.5,2435.3,35.0]
["bitfinex","ETHUSD",1728352497693,4.22448215,2435.5,2435.3,35.0]
["bitfinex","ETHUSD",1728352501623,0.11853215,2435.5,2435.3,35.0]
["bitfinex","ETHUSD",1728352501833,4.22447215,2435.5,2435.3,35.0]
["bitfinex","ETHUSD",1728352505494,0.11853215,2435.5,2435.3,35.0]
["bitfinex","ETHUSD",1728352505701,0.11853215,2435.5,2435.3,42.60619]
["bitfinex","ETHUSD",1728352506037,0.8167,2435.7,2435.5,4.10581]
["bitfinex","ETHUSD",1728352506248,0.8167,2435.7,2435.6,4.10576]
["bitfinex","ETHUSD",1728352506392,0.8167,2435.7,2435.6,35.0]
["bitfinex","ETHUSD",1728352510032,8.2103,2436.0,2435.6,35.0]
["bitfinex","ETHUSD",1728352510330,0.11849167,2435.9,2435.6,38.46910683]
["bitfinex","ETHUSD",1728352512661,4.22382167,2435.9,2435.6,38.46910683]
["bitfinex","ETHUSD",1728352515240,4.22382167,2435.9,2435.6,35.0]
["bitfinex","ETHUSD",1728352515459,0.11849167,2435.9,2435.6,35.0]
["bitfinex","ETHUSD",1728352515665,0.11849167,2435.9,2435.6,39.10576]
["bitfinex","ETHUSD",1728352516160,4.20755418,2436.1,2435.6,39.10576]
["bitfinex","ETHUSD",1728352516337,0.118435,2435.8,2435.6,39.10576]
["bitfinex","ETHUSD",1728352516525,4.10492,2436.1,2435.7,4.09492025]
["bitfinex","ETHUSD",1728352516730,4.1051,2436.0,2435.6,39.10576]
["bitfinex","ETHUSD",1728352519173,4.10465,2436.3,2435.8,4.10542]
["bitfinex","ETHUSD",1728352519337,4.10443,2436.4,2436.0,4.10508]
["bitfinex","ETHUSD",1728352520463,4.20704586,2436.4,2435.9,4.10525]
["bitfinex","ETHUSD",1728352520674,4.10443,2436.4,2435.9,5.10125629]
["bitfinex","ETHUSD",1728352521868,4.86233,2436.4,2435.9,5.10125629]
["bitfinex","ETHUSD",1728352522475,0.11913112,2436.3,2435.9,5.10125629]
["bitfinex","ETHUSD",1728352522675,0.11913112,2436.3,2436.0,4.10508]
["bitfinex","ETHUSD",1728352523171,0.11913112,2436.3,2435.9,5.10123629]
["bitfinex","ETHUSD",1728352523476,0.11913112,2436.3,2436.0,0.92066563]
["bitfinex","ETHUSD",1728352524475,0.11913112,2436.3,2436.1,35.0]
["bitfinex","ETHUSD",1728352527542,4.22372112,2436.3,2436.1,35.0]
["bitfinex","ETHUSD",1728352527745,6.60664285,2436.2,2436.1,35.0]
["bitfinex","ETHUSD",1728352527962,6.7092687,2436.2,2436.1,35.0]
["bitfinex","ETHUSD",1728352528138,7.93198433,2436.2,2436.1,35.0]
["bitfinex","ETHUSD",1728352529036,7.82935848,2436.2,2436.1,35.0]
["bitfinex","ETHUSD",1728352534052,6.07996563,2436.2,2436.1,35.0]
["bitfinex","ETHUSD",1728352534357,4.9764054,2436.2,2436.1,35.0]
["bitfinex","ETHUSD",1728352535891,6.72579825,2436.2,2436.1,35.0]
["bitfinex","ETHUSD",1728352539393,6.82842619,2436.2,2436.1,35.0]
["bitfinex","ETHUSD",1728352539595,7.37842619,2436.2,2436.1,35.0]
["bitfinex","ETHUSD",1728352539915,8.52672781,2436.2,2436.1,35.0]
["bitfinex","ETHUSD",1728352540058,8.42409987,2436.2,2436.1,35.0]
["bitfinex","ETHUSD",1728352560223,7.67159987,2436.2,2434.9,4.10684]
["bitfinex","ETHUSD",1728352560529,4.1062,2435.4,2434.9,4.10684]
["bitfinex","ETHUSD",1728352560739,4.1062,2435.4,2435.0,35.410684]
["bitfinex","ETHUSD",1728352560914,0.11882361,2435.3,2435.0,39.517444]
["bitfinex","ETHUSD",1728352562444,0.11882361,2435.3,2435.0,35.410684]
["bitfinex","ETHUSD",1728352564625,0.11882361,2435.3,2435.0,39.517434]
["bitfinex","ETHUSD",1728352564953,4.10594,2435.5,2435.1,3.9517434]
["bitfinex","ETHUSD",1728352565124,0.11868599,2435.2,2435.1,3.9517434]
["bitfinex","ETHUSD",1728352565310,4.10594,2435.5,2435.1,3.9517434]
["bitfinex","ETHUSD",1728352565652,0.11868599,2435.4,2435.1,3.9517434]
["bitfinex","ETHUSD",1728352567533,4.22479599,2435.4,2435.1,3.9517434]
["bitfinex","ETHUSD",1728352567720,4.22479599,2435.4,2435.2,4.09492025]
["bitfinex","ETHUSD",1728352568616,4.22479599,2435.4,2435.0,4.517344]
["bitfinex","ETHUSD",1728352568951,4.10633,2435.3,2435.0,0.410684]
["bitfinex","ETHUSD",1728352569509,4.10633,2435.3,2435.2,35.0]
["bitfinex","ETHUSD",1728352570424,4.85843,2435.5,2435.2,35.0]
["bitfinex","ETHUSD",1728352570621,4.10593,2435.5,2435.3,3.5]
["bitfinex","ETHUSD",1728352570851,8.21201,2435.5,2435.3,3.5]
["bitfinex","ETHUSD",1728352571224,4.1061,2435.4,2435.3,3.5]
["bitfinex","ETHUSD",1728352571427,4.1061,2435.4,2435.2,35.0]
["bitfinex","ETHUSD",1728352580860,4.10593,2435.5,2435.2,35.0]
["bitfinex","ETHUSD",1728352581059,4.10614,2435.4,2435.2,35.0]
["bitfinex","ETHUSD",1728352581365,4.10593,2435.5,2435.2,35.0]
["bitfinex","ETHUSD",1728352581765,4.10567,2435.7,2435.2,39.10643]
["bitfinex","ETHUSD",1728352582064,4.10525,2435.9,2435.4,4.10596]
["bitfinex","ETHUSD",1728352582217,1.74939285,2436.4,2435.7,4.1055]
["bitfinex","ETHUSD",1728352582218,0.11839452,2435.8,2435.7,4.1055]
["bitfinex","ETHUSD",1728352582422,4.10509,2436.0,2435.6,4.10563]
["bitfinex","ETHUSD",1728352582624,0.11839452,2435.9,2435.8,35.0]
["bitfinex","ETHUSD",1728352582951,0.11839452,2435.9,2435.8,38.910563]
["bitfinex","ETHUSD",1728352583547,4.22364452,2435.9,2435.8,35.0]
["bitfinex","ETHUSD",1728352583747,4.32628089,2435.9,2435.8,35.0]
["bitfinex","ETHUSD",1728352583966,4.22364452,2435.9,2435.8,35.0]
["bitfinex","ETHUSD",1728352592671,0.11839452,2435.9,2435.8,35.0]
["bitfinex","ETHUSD",1728352593279,4.22364452,2435.9,2435.8,35.0]
["bitfinex","ETHUSD",1728352594386,4.32627638,2435.9,2435.8,35.0]
["bitfinex","ETHUSD",1728352594546,5.08907638,2435.9,2435.8,35.0]
["bitfinex","ETHUSD",1728352594947,0.11839452,2435.9,2435.8,35.0]
["bitfinex","ETHUSD",1728352595169,0.11839452,2435.9,2435.8,38.5]
["bitfinex","ETHUSD",1728352596282,0.11839452,2435.9,2435.8,35.0]
["bitfinex","ETHUSD",1728352596484,4.22364452,2435.9,2435.8,35.0]
["bitfinex","ETHUSD",1728352596779,0.11839452,2435.9,2435.8,35.0]
["bitfinex","ETHUSD",1728352599485,4.10492,2436.1,2435.8,35.0]
["bitfinex","ETHUSD",1728352599657,0.11480804,2436.0,2435.8,35.0]
["bitfinex","ETHUSD",1728352599980,4.10476,2436.2,2435.9,3.5]
["bitfinex","ETHUSD",1728352600538,8.20961,2436.2,2435.9,3.5]
["bitfinex","ETHUSD",1728352600837,4.10476,2436.2,2435.9,3.5]
["bitfinex","ETHUSD",1728352601041,4.10476,2436.2,2436.0,4.09492025]
["bitfinex","ETHUSD",1728352601879,4.10476,2436.2,2435.8,35.0]
["bitfinex","ETHUSD",1728352604358,4.20762826,2436.1,2435.8,35.0]
["bitfinex","ETHUSD",1728352604685,4.91341,2436.1,2435.8,35.0]
["bitfinex","ETHUSD",1728352605463,4.10511,2436.0,2435.8,35.0]
["bitfinex","ETHUSD",1728352605795,9.01848,2436.1,2435.8,35.0]
["bitfinex","ETHUSD",1728352606098,4.91365,2435.9,2435.8,35.0]
["bitfinex","ETHUSD",1728352606265,4.1052,2436.0,2435.8,35.0]
["bitfinex","ETHUSD",1728352606465,4.10525,2435.9,2435.8,35.0]
["bitfinex","ETHUSD",1728352612368,4.22018034,2435.9,2435.8,35.0]
["bitfinex","ETHUSD",1728352614804,6.10649766,2435.9,2435.8,35.0]
["bitfinex","ETHUSD",1728352615198,6.2091377,2435.9,2435.8,35.0]
["bitfinex","ETHUSD",1728352621730,6.10649766,2435.9,2435.8,35.0]
["bitfinex","ETHUSD",1728352622932,5.01818034,2435.9,2435.8,35.0]
["bitfinex","ETHUSD",1728352623118,4.22018034,2435.9,2435.8,35.0]
["bitfinex","ETHUSD",1728352625841,0.11493034,2435.9,2435.8,35.0]
["bitfinex","ETHUSD",1728352626145,4.10506,2436.1,2435.7,4.10558]
["bitfinex","ETHUSD",1728352626290,0.11469507,2435.9,2435.7,4.10558]
["bitfinex","ETHUSD",1728352626620,4.10506,2436.1,2435.8,35.4447577]
["bitfinex","ETHUSD",1728352627310,0.11469507,2436.0,2435.8,35.4447577]
["bitfinex","ETHUSD",1728352628209,4.10506,2436.1,2435.8,35.4447577]
["bitfinex","ETHUSD",1728352630338,4.10487,2436.2,2435.8,35.4447577]
["bitfinex","ETHUSD",1728352630502,0.11469507,2436.1,2435.8,35.4447577]
["bitfinex","ETHUSD",1728352630835,0.11469507,2436.1,2435.9,3.95502977]
["bitfinex","ETHUSD",1728352631441,4.88836,2436.4,2435.9,3.95502977]
["bitfinex","ETHUSD",1728352631442,4.10467,2436.3,2435.9,3.95502977]
["bitfinex","ETHUSD",1728352631604,4.10467,2436.3,2435.9,8.06025977]
["bitfinex","ETHUSD",1728352631960,0.11469507,2436.2,2435.9,8.06025977]
["bitfinex","ETHUSD",1728352632116,4.10476,2436.2,2435.9,3.95502977]
["bitfinex","ETHUSD",1728352632441,0.11469507,2436.1,2435.9,3.95502977]
["bitfinex","ETHUSD",1728352632652,0.11469507,2436.1,2436.0,4.09492025]
["bitfinex","ETHUSD",1728352632815,0.11469507,2436.1,2435.8,4.5500877]
["bitfinex","ETHUSD",1728352633015,0.11469507,2436.1,2436.0,35.0]
["bitfinex","ETHUSD",1728352633238,4.85532,2436.1,2436.0,35.0]
["bitfinex","ETHUSD",1728352633412,5.07293507,2436.1,2436.0,35.0]
["bitfinex","ETHUSD",1728352635862,4.9703071,2436.1,2436.0,35.0]
["bitfinex","ETHUSD",1728352636325,5.07293503,2436.1,2436.0,35.0]
["bitfinex","ETHUSD",1728352636530,4.9703071,2436.1,2436.0,35.0]
["bitfinex","ETHUSD",1728352636729,4.10521,2436.0,2435.5,4.10592]
["bitfinex","ETHUSD",1728352636941,4.10533,2435.9,2435.6,0.410592]
["bitfinex","ETHUSD",1728352637258,0.1149871,2435.8,2435.7,35.0]
["bitfinex","ETHUSD",1728352640060,4.2204071,2435.8,2435.7,35.0]
["bitfinex","ETHUSD",1728352640267,0.1149871,2435.8,2435.7,39.10559]
["bitfinex","ETHUSD",1728352640428,0.1149871,2435.8,2435.7,43.20051025]
["bitfinex","ETHUSD",1728352640763,4.10492,2436.1,2435.7,43.20051025]
["bitfinex","ETHUSD",1728352640968,0.1149871,2435.8,2435.7,43.20051025]
["bitfinex","ETHUSD",1728352641170,4.10492,2436.1,2435.7,43.20051025]
["bitfinex","ETHUSD",1728352641370,0.1149871,2435.8,2435.7,43.20051025]
["bitfinex","ETHUSD",1728352641570,4.10492,2436.1,2435.7,43.20051025]
["bitfinex","ETHUSD",1728352641870,0.1149871,2435.8,2435.7,43.20051025]
["bitfinex","ETHUSD",1728352642236,4.10492,2436.1,2435.7,43.20051025]
["bitfinex","ETHUSD",1728352642473,0.1149871,2435.8,2435.7,43.20051025]
["bitfinex","ETHUSD",1728352642674,4.10492,2436.1,2435.7,43.20051025]
["bitfinex","ETHUSD",1728352642834,0.1148492,2435.8,2435.7,39.09492025]
["bitfinex","ETHUSD",1728352643034,4.10492,2436.1,2435.7,39.09492025]
["bitfinex","ETHUSD",1728352643638,0.1148492,2436.0,2435.7,39.09492025]
["bitfinex","ETHUSD",1728352646445,4.2200192,2436.0,2435.7,39.09492025]
["bitfinex","ETHUSD",1728352646646,8.3252192,2436.0,2435.7,39.09492025]
["bitfinex","ETHUSD",1728352647165,4.2200192,2436.0,2435.7,39.09492025]
["bitfinex","ETHUSD",1728352647475,4.2200192,2436.0,2435.8,1.6428816]
["bitfinex","ETHUSD",1728352648083,0.1148492,2436.0,2435.9,35.0]
["bitfinex","ETHUSD",1728352649933,4.10452,2436.4,2435.9,39.10525]
["bitfinex","ETHUSD",1728352650153,0.11095706,2436.3,2436.2,5.85414285]
["bitfinex","ETHUSD",1728352650488,4.10359,2436.9,2436.4,4.10432]
["bitfinex","ETHUSD",1728352650846,0.11095706,2436.8,2436.5,39.10423]
["bitfinex","ETHUSD",1728352651171,0.11122523,2436.7,2436.6,3.910423]
["bitfinex","ETHUSD",1728352651489,4.10349,2437.0,2436.6,7.77554906]
["bitfinex","ETHUSD",1728352651993,0.11154207,2436.9,2436.6,7.77554906]
["bitfinex","ETHUSD",1728352652153,0.11154207,2436.9,2436.7,3.86496744]
["bitfinex","ETHUSD",1728352652547,4.21514207,2436.9,2436.7,3.86496744]
["bitfinex","ETHUSD",1728352652752,4.21514207,2436.9,2436.7,7.54652749]
["bitfinex","ETHUSD",1728352653379,4.21514207,2436.9,2436.7,3.86496744]
["bitfinex","ETHUSD",1728352653553,4.10374,2436.8,2436.7,3.86496744]
["bitfinex","ETHUSD",1728352654051,4.21528207,2436.8,2436.7,3.86496744]
["bitfinex","ETHUSD",1728352655080,4.99108207,2436.8,2436.7,3.86496744]
["bitfinex","ETHUSD",1728352655793,4.21528207,2436.8,2436.7,3.86496744]
["bitfinex","ETHUSD",1728352659316,0.11154207,2436.8,2436.7,3.86496744]
["bitfinex","ETHUSD",1728352659479,0.11154207,2436.8,2436.7,7.75146418]
["bitfinex","ETHUSD",1728352660320,4.10335,2437.1,2436.7,7.75146418]
["bitfinex","ETHUSD",1728352660493,4.10333,2437.1,2436.7,7.75146418]
["bitfinex","ETHUSD",1728352660693,0.11154207,2437.0,2436.7,7.75146418]
["bitfinex","ETHUSD",1728352660993,4.21495207,2437.0,2436.8,1.18555342]
["bitfinex","ETHUSD",1728352661213,0.11154207,2437.0,2436.8,1.18555342]
["bitfinex","ETHUSD",1728352661401,0.11154207,2437.0,2436.8,5.05036225]
["bitfinex","ETHUSD",1728352661819,4.10302,2437.3,2436.8,9.15404225]
["bitfinex","ETHUSD",1728352661986,4.10266,2437.5,2437.0,4.10334]
["bitfinex","ETHUSD",1728352662618,4.1028,2437.4,2437.1,35.0]
["bitfinex","ETHUSD",1728352662925,4.10266,2437.5,2437.2,3.5]
["bitfinex","ETHUSD",1728352664729,4.90342,2437.7,2437.2,7.60302]
["bitfinex","ETHUSD",1728352664879,8.20465,2437.7,2437.2,7.60302]
["bitfinex","ETHUSD",1728352665523,4.1023,2437.7,2437.2,7.60302]
["bitfinex","ETHUSD",1728352665727,4.1023,2437.7,2437.3,4.09492025]
["bitfinex","ETHUSD",1728352666394,4.1023,2437.7,2437.2,4.10302]
["bitfinex","ETHUSD",1728352666727,8.20462,2437.7,2437.4,35.0]
["bitfinex","ETHUSD",1728352666926,4.1023,2437.7,2437.4,35.0]
["bitfinex","ETHUSD",1728352667932,8.20467,2437.7,2437.4,35.0]
["bitfinex","ETHUSD",1728352668795,4.10249,2437.6,2437.4,35.0]
["bitfinex","ETHUSD",1728352669834,4.10249,2437.6,2437.4,38.5]
["bitfinex","ETHUSD",1728352671936,4.1023,2437.7,2437.4,38.5]
["bitfinex","ETHUSD",1728352672438,4.21151887,2437.6,2437.4,38.5]
["bitfinex","ETHUSD",1728352674047,4.10256,2437.5,2437.4,35.0]
["bitfinex","ETHUSD",1728352674215,4.87106,2437.5,2437.4,35.0]
["bitfinex","ETHUSD",1728352674411,4.9808096,2437.5,2437.4,35.0]
["bitfinex","ETHUSD",1728352675709,5.08337856,2437.5,2437.4,35.0]
["bitfinex","ETHUSD",1728352675910,4.9808096,2437.5,2437.4,35.0]
["bitfinex","ETHUSD",1728352679699,5.08337851,2437.5,2437.4,35.0]
["bitfinex","ETHUSD",1728352681022,6.38036274,2437.5,2437.4,35.0]
["bitfinex","ETHUSD",1728352681564,6.93036274,2437.5,2437.4,35.0]
["bitfinex","ETHUSD",1728352684438,8.67753346,2437.5,2437.4,35.0]
["bitfinex","ETHUSD",1728352684764,8.57496455,2437.5,2437.4,35.0]
["bitfinex","ETHUSD",1728352688489,8.78276997,2437.5,2437.4,35.0]
["bitfinex","ETHUSD",1728352693990,4.68020997,2437.5,2436.8,3.86480883]
["bitfinex","ETHUSD",1728352694157,4.10357,2436.9,2436.8,3.86480883]
["bitfinex","ETHUSD",1728352694558,4.21263635,2436.9,2436.8,38.86480883]
["bitfinex","ETHUSD",1728352695808,6.06239754,2436.9,2436.8,38.86480883]
["bitfinex","ETHUSD",1728352696161,4.21263635,2436.9,2436.8,38.86480883]
["bitfinex","ETHUSD",1728352696359,0.10906635,2436.9,2436.8,38.86480883]
["bitfinex","ETHUSD",1728352696875,0.10906635,2436.9,2436.8,42.75128971]
["bitfinex","ETHUSD",1728352697304,4.21263635,2436.9,2436.8,42.75128971]
["bitfinex","ETHUSD",1728352700306,4.21263635,2436.9,2436.8,38.86480883]
["bitfinex","ETHUSD",1728352703307,5.03873635,2436.9,2436.8,38.86480883]
["bitfinex","ETHUSD",1728352703521,6.78590707,2436.9,2436.8,38.86480883]
["bitfinex","ETHUSD",1728352703704,4.21263635,2436.9,2436.8,38.86480883]
["bitfinex","ETHUSD",1728352704803,6.06240066,2436.9,2436.8,3.86480883]
["bitfinex","ETHUSD",1728352704975,7.16159373,2436.9,2436.8,3.86480883]
["bitfinex","ETHUSD",1728352705508,6.06240066,2436.9,2436.8,3.86480883]
["bitfinex","ETHUSD",1728352706499,5.95980707,2436.9,2436.8,3.86480883]
["bitfinex","ETHUSD",1728352706675,4.21263635,2436.9,2436.8,3.86480883]
["bitfinex","ETHUSD",1728352708671,4.21263635,2436.9,2436.8,38.86480883]
["bitfinex","ETHUSD",1728352711924,4.21263635,2436.9,2436.8,3.86480883]
["bitfinex","ETHUSD",1728352712327,4.21263635,2436.9,2436.8,38.86480883]
["bitfinex","ETHUSD",1728352721039,4.31523114,2436.9,2436.8,38.86480883]
["bitfinex","ETHUSD",1728352725436,4.21263635,2436.9,2436.8,38.86480883]
["bitfinex","ETHUSD",1728352728545,4.31523097,2436.9,2436.8,38.86480883]
["bitfinex","ETHUSD",1728352728706,4.21263635,2436.9,2436.8,38.86480883]
["bitfinex","ETHUSD",1728352728909,4.31523095,2436.9,2436.8,38.86480883]
["bitfinex","ETHUSD",1728352729243,6.06240167,2436.9,2436.8,38.86480883]
["bitfinex","ETHUSD",1728352729411,7.92719484,2436.9,2436.8,38.86480883]
["bitfinex","ETHUSD",1728352730207,6.82800167,2436.9,2436.8,38.86480883]
["bitfinex","ETHUSD",1728352732124,6.72540707,2436.9,2436.8,38.86480883]
["bitfinex","ETHUSD",1728352732821,6.72540707,2436.9,2436.8,3.86480883]
["bitfinex","ETHUSD",1728352733146,6.82800158,2436.9,2436.8,3.86480883]
["bitfinex","ETHUSD",1728352733312,6.82800158,2436.9,2436.8,38.86480883]
["bitfinex","ETHUSD",1728352738716,6.72540707,2436.9,2436.8,38.86480883]
["bitfinex","ETHUSD",1728352739549,6.8280015,2436.9,2436.8,38.86480883]
["bitfinex","ETHUSD",1728352740757,6.8280015,2436.9,2436.8,35.0]
["bitfinex","ETHUSD",1728352743553,2.7244315,2436.9,2436.1,8.20967]
["bitfinex","ETHUSD",1728352743850,5.85175072,2436.3,2436.2,0.46235448]
["bitfinex","ETHUSD",1728352744014,5.95436671,2436.3,2436.2,35.46235448]
["bitfinex","ETHUSD",1728352744211,6.89268661,2436.3,2436.2,35.0]
["bitfinex","ETHUSD",1728352746932,4.2134999,2436.3,2436.2,35.0]
["bitfinex","ETHUSD",1728352747127,0.1089199,2436.3,2435.8,4.10535]
["bitfinex","ETHUSD",1728352747353,4.10477,2436.2,2435.9,1.24446455]
["bitfinex","ETHUSD",1728352747542,4.21333186,2436.2,2435.9,0.79719042]
["bitfinex","ETHUSD",1728352747750,0.10856186,2436.2,2436.0,35.0]
["bitfinex","ETHUSD",1728352747951,4.10459,2436.3,2436.1,3.57971904]
["bitfinex","ETHUSD",1728352748453,4.10442,2436.4,2435.9,4.90235042]
["bitfinex","ETHUSD",1728352748656,4.10442,2436.4,2436.2,35.0]
["bitfinex","ETHUSD",1728352752728,8.20898,2436.4,2436.2,35.0]
["bitfinex","ETHUSD",1728352753051,4.10442,2436.4,2436.2,35.0]
["bitfinex","ETHUSD",1728352753363,4.10442,2436.4,2436.2,36.68140144]
["bitfinex","ETHUSD",1728352754060,4.10458,2436.3,2436.2,36.68140144]
["bitfinex","ETHUSD",1728352754261,4.10442,2436.4,2436.2,35.0]
["bitfinex","ETHUSD",1728352754562,8.20896,2436.4,2436.2,35.0]
["bitfinex","ETHUSD",1728352755056,4.10442,2436.4,2436.2,35.0]
["bitfinex","ETHUSD",1728352756943,4.10458,2436.3,2436.2,35.0]
["bitfinex","ETHUSD",1728352759448,4.10458,2436.3,2436.2,36.70486886]
["bitfinex","ETHUSD",1728352762282,4.21287336,2436.3,2436.2,36.70486886]
["bitfinex","ETHUSD",1728352762642,0.10829336,2436.3,2436.2,36.70486886]
["bitfinex","ETHUSD",1728352762841,4.10426,2436.5,2436.2,36.70486886]
["bitfinex","ETHUSD",1728352763243,0.10829336,2436.4,2436.2,36.70486886]
["bitfinex","ETHUSD",1728352763453,0.10829336,2436.4,2436.3,3.67048689]
["bitfinex","ETHUSD",1728352763878,4.21270336,2436.4,2436.3,3.67048689]
["bitfinex","ETHUSD",1728352766679,4.21270336,2436.4,2436.0,0.44693654]
["bitfinex","ETHUSD",1728352766887,4.21270336,2436.4,2436.3,35.0]
["bitfinex","ETHUSD",1728352770679,5.10241139,2436.4,2436.3,35.0]
["bitfinex","ETHUSD",1728352774669,5.65241139,2436.4,2436.3,35.0]
["bitfinex","ETHUSD",1728352774864,6.8027966,2436.4,2436.3,35.0]
["bitfinex","ETHUSD",1728352777571,4.10535,2435.9,2435.4,4.10607]
["bitfinex","ETHUSD",1728352777764,4.10543,2435.8,2435.5,0.7892913]
["bitfinex","ETHUSD",1728352777963,8.31894406,2435.8,2435.6,35.0]
["bitfinex","ETHUSD",1728352778190,4.21341406,2435.8,2435.6,35.0]
["bitfinex","ETHUSD",1728352779603,4.21341406,2435.8,2435.6,35.82391552]
["bitfinex","ETHUSD",1728352780295,4.10559,2435.7,2435.6,35.0]
["bitfinex","ETHUSD",1728352780668,4.21357406,2435.7,2435.6,35.0]
["bitfinex","ETHUSD",1728352787111,0.10798406,2435.7,2435.6,35.0]
["bitfinex","ETHUSD",1728352787325,4.10542,2435.8,2435.6,35.0]
["bitfinex","ETHUSD",1728352787482,0.1076096,2435.7,2435.6,35.0]
["bitfinex","ETHUSD",1728352787823,8.21094,2435.8,2435.6,35.0]
["bitfinex","ETHUSD",1728352788000,0.1076096,2435.7,2435.6,35.0]
["bitfinex","ETHUSD",1728352788201,4.10542,2435.8,2435.6,35.0]
["bitfinex","ETHUSD",1728352788401,0.10750377,2435.7,2435.6,38.00911609]
["bitfinex","ETHUSD",1728352788588,4.10527,2435.9,2435.6,38.00911609]
["bitfinex","ETHUSD",1728352788788,0.10750377,2435.7,2435.6,38.00911609]
["bitfinex","ETHUSD",1728352788995,4.10527,2435.9,2435.6,38.00911609]
["bitfinex","ETHUSD",1728352789380,0.10750377,2435.8,2435.6,38.00911609]
["bitfinex","ETHUSD",1728352795597,0.10750377,2435.8,2435.7,3.80091161]
["bitfinex","ETHUSD",1728352796230,4.10493,2436.1,2435.7,7.90650161]
["bitfinex","ETHUSD",1728352796395,0.10756076,2435.8,2435.6,4.10565]
["bitfinex","ETHUSD",1728352796600,4.10509,2436.0,2435.7,35.0]
["bitfinex","ETHUSD",1728352800425,8.21029,2436.0,2435.7,35.0]
["bitfinex","ETHUSD",1728352800635,0.7741,2436.1,2435.7,35.0]
["bitfinex","ETHUSD",1728352800636,4.10542,2435.8,2435.7,35.0]
["bitfinex","ETHUSD",1728352800798,4.87916,2436.1,2435.7,38.5]
["bitfinex","ETHUSD",1728352800993,4.10526,2435.9,2435.7,38.5]
["bitfinex","ETHUSD",1728352801553,8.21064,2435.9,2435.7,38.5]
["bitfinex","ETHUSD",1728352801714,4.10542,2435.8,2435.7,38.5]
["bitfinex","ETHUSD",1728352802034,4.10542,2435.8,2435.7,35.0]
["bitfinex","ETHUSD",1728352802695,4.10525,2436.0,2435.7,35.0]
["bitfinex","ETHUSD",1728352803235,4.10454,2436.4,2435.8,5.85257072]
["bitfinex","ETHUSD",1728352803437,4.10442,2436.4,2436.0,4.10499]
["bitfinex","ETHUSD",1728352803595,4.10442,2436.4,2435.9,4.10512]
["bitfinex","ETHUSD",1728352803797,4.10442,2436.4,2436.1,35.0]
["bitfinex","ETHUSD",1728352804105,8.20896,2436.4,2436.2,3.5]
["bitfinex","ETHUSD",1728352804307,4.10455,2436.4,2436.1,35.0]
["bitfinex","ETHUSD",1728352804517,8.20907,2436.4,2436.1,35.0]
["bitfinex","ETHUSD",1728352805030,4.10452,2436.4,2436.1,35.0]
["bitfinex","ETHUSD",1728352805222,4.10443,2436.4,2436.1,35.0]
["bitfinex","ETHUSD",1728352809954,4.10458,2436.3,2436.1,35.0]
["bitfinex","ETHUSD",1728352810159,4.10458,2436.3,2436.1,38.61251953]
["bitfinex","ETHUSD",1728352810360,4.10475,2436.2,2436.1,35.0]
["bitfinex","ETHUSD",1728352810542,5.85192072,2436.2,2436.1,35.0]
["bitfinex","ETHUSD",1728352810730,4.10475,2436.2,2436.1,35.0]
["bitfinex","ETHUSD",1728352814774,4.20737119,2436.2,2436.1,35.0]
["bitfinex","ETHUSD",1728352814922,4.20737132,2436.2,2436.1,35.0]
["bitfinex","ETHUSD",1728352815345,4.10475,2436.2,2436.1,35.0]
["bitfinex","ETHUSD",1728352817463,2.50817072,2436.4,2436.1,35.0]
["bitfinex","ETHUSD",1728352817464,0.761,2436.4,2436.1,35.0]
["bitfinex","ETHUSD",1728352817649,4.10442,2436.4,2436.1,35.0]
["bitfinex","ETHUSD",1728352818566,0.10530128,2436.3,2436.1,35.0]
["bitfinex","ETHUSD",1728352819041,0.10530128,2436.3,2436.1,39.09492025]
["bitfinex","ETHUSD",1728352819440,4.10427,2436.5,2436.1,39.09492025]
["bitfinex","ETHUSD",1728352819739,0.10526053,2436.4,2436.1,39.09492025]
["bitfinex","ETHUSD",1728352819941,4.20970053,2436.4,2436.1,35.0]
["bitfinex","ETHUSD",1728352822836,4.19738602,2436.4,2436.1,35.0]
["bitfinex","ETHUSD",1728352832079,0.09294602,2436.4,2436.1,35.0]
["bitfinex","ETHUSD",1728352832384,0.09294602,2436.4,2436.3,4.10458]
["bitfinex","ETHUSD",1728352832877,4.10342,2437.0,2436.5,4.10417]
["bitfinex","ETHUSD",1728352833091,4.10342,2437.0,2436.5,4.925045]
["bitfinex","ETHUSD",1728352833246,4.10357,2436.9,2436.5,4.925045]
["bitfinex","ETHUSD",1728352833447,4.104,2436.7,2436.5,0.820875]
["bitfinex","ETHUSD",1728352833648,4.104,2436.7,2436.3,4.55080611]
["bitfinex","ETHUSD",1728352833889,4.104,2436.7,2436.3,4.10455]
["bitfinex","ETHUSD",1728352834389,4.10367,2436.9,2436.3,4.55078387]
["bitfinex","ETHUSD",1728352834549,4.89475,2437.1,2436.6,4.10404]
["bitfinex","ETHUSD",1728352834750,4.10335,2437.1,2436.6,4.10404]
["bitfinex","ETHUSD",1728352835178,4.10335,2437.1,2436.7,35.0]
["bitfinex","ETHUSD",1728352835486,8.20673,2437.1,2436.7,35.0]
["bitfinex","ETHUSD",1728352835647,4.10335,2437.1,2436.7,35.0]
["bitfinex","ETHUSD",1728352835845,4.10335,2437.1,2436.7,38.91041]
["bitfinex","ETHUSD",1728352836257,4.10333,2437.1,2436.7,38.91041]
["bitfinex","ETHUSD",1728352837060,8.20665,2437.1,2436.7,38.91041]
["bitfinex","ETHUSD",1728352837447,4.10332,2437.1,2436.7,38.91041]
["bitfinex","ETHUSD",1728352837746,4.10332,2437.1,2436.7,43.01431]
["bitfinex","ETHUSD",1728352837981,4.10332,2437.1,2436.8,4.09492025]
["bitfinex","ETHUSD",1728352838593,4.10308,2437.2,2436.8,4.09492025]
["bitfinex","ETHUSD",1728352839276,0.7772,2437.6,2436.8,8.19856025]
["bitfinex","ETHUSD",1728352839463,0.7772,2437.6,2436.9,8.19847025]
["bitfinex","ETHUSD",1728352839464,4.10274,2437.4,2436.9,8.19847025]
["bitfinex","ETHUSD",1728352839665,4.10291,2437.3,2436.9,8.19847025]
["bitfinex","ETHUSD",1728352839864,4.10291,2437.3,2436.9,4.09492025]
["bitfinex","ETHUSD",1728352840079,4.10309,2437.2,2436.9,4.09492025]
["bitfinex","ETHUSD",1728352840371,4.10309,2437.2,2437.0,0.81985603]
["bitfinex","ETHUSD",1728352840695,4.88011,2437.3,2436.9,4.09492025]
["bitfinex","ETHUSD",1728352840696,4.10325,2437.1,2436.9,4.09492025]
["bitfinex","ETHUSD",1728352840997,4.10325,2437.1,2436.7,35.0]
["bitfinex","ETHUSD",1728352840998,0.7772,2437.1,2436.7,35.0]
["bitfinex","ETHUSD",1728352841149,4.10364,2436.9,2436.7,38.910415]
["bitfinex","ETHUSD",1728352841582,4.10351,2437.0,2436.7,38.910415]
["bitfinex","ETHUSD",1728352841888,0.10192603,2436.8,2436.7,35.0]
["bitfinex","ETHUSD",1728352842094,4.20550603,2436.9,2436.7,35.0]
["bitfinex","ETHUSD",1728352842392,4.10358,2436.9,2436.7,35.0]
["bitfinex","ETHUSD",1728352842687,0.10192603,2436.8,2436.7,35.0]
["bitfinex","ETHUSD",1728352844666,4.1035,2437.0,2436.7,35.0]
["bitfinex","ETHUSD",1728352844865,0.10228523,2436.8,2436.7,35.0]
["bitfinex","ETHUSD",1728352845065,8.20699,2437.0,2436.7,35.0]
["bitfinex","ETHUSD",1728352845278,0.10228523,2436.8,2436.7,35.0]
["bitfinex","ETHUSD",1728352845496,4.10361,2436.9,2436.7,35.0]
["bitfinex","ETHUSD",1728352845683,0.10228523,2436.8,2436.7,35.0]
["bitfinex","ETHUSD",1728352847116,4.20602523,2436.8,2436.7,35.0]
["bitfinex","ETHUSD",1728352849912,0.10228523,2436.8,2436.7,35.0]
["bitfinex","ETHUSD",1728352850118,4.10333,2437.1,2436.7,36.84838832]
["bitfinex","ETHUSD",1728352850419,4.10307,2437.2,2436.8,4.10366]
["bitfinex","ETHUSD",1728352851209,11.43285,2437.4,2436.9,4.10345]
["bitfinex","ETHUSD",1728352851511,7.33,2437.4,2437.1,4.10315]
["bitfinex","ETHUSD",1728352851719,7.33,2437.4,2437.2,0.410315]
["bitfinex","ETHUSD",1728352852412,7.33,2437.4,2437.3,35.0]
["bitfinex","ETHUSD",1728352852713,4.10224,2437.7,2437.3,35.0]
["bitfinex","ETHUSD",1728352853293,4.10241,2437.6,2437.3,35.0]
["bitfinex","ETHUSD",1728352853501,4.86983,2437.4,2437.3,35.0]
["bitfinex","ETHUSD",1728352858223,4.97240477,2437.4,2437.3,35.0]
["bitfinex","ETHUSD",1728352858399,4.86983,2437.4,2437.3,35.0]
["bitfinex","ETHUSD",1728352860290,4.10258,2437.5,2437.3,35.0]
["bitfinex","ETHUSD",1728352860889,0.09884279,2437.4,2437.3,35.0]
["bitfinex","ETHUSD",1728352861521,0.09884279,2437.4,2437.0,4.10338]
["bitfinex","ETHUSD",1728352861723,0.09884279,2437.4,2437.1,0.820687]
["bitfinex","ETHUSD",1728352862031,4.10294,2437.3,2437.2,35.0]
["bitfinex","ETHUSD",1728352862503,4.20178279,2437.3,2437.2,35.0]
["bitfinex","ETHUSD",1728352865300,0.09884279,2437.3,2437.2,35.0]
["bitfinex","ETHUSD",1728352865502,9.95248072,2437.5,2437.2,35.0]
["bitfinex","ETHUSD",1728352865708,0.09884279,2437.3,2437.2,35.0]
["bitfinex","ETHUSD",1728352865905,4.10282,2437.4,2437.2,35.0]
["bitfinex","ETHUSD",1728352866227,0.09884279,2437.3,2437.2,35.0]
["bitfinex","ETHUSD",1728352868532,4.10274,2437.4,2437.2,35.0]
["bitfinex","ETHUSD",1728352868733,0.09908802,2437.3,2437.2,35.0]
["bitfinex","ETHUSD",1728352870228,0.09908802,2437.3,2437.2,40.76065773]
["bitfinex","ETHUSD",1728352870397,11.43199,2437.9,2437.4,4.10262]
["bitfinex","ETHUSD",1728352870600,11.43199,2437.9,2437.4,8.20524]
["bitfinex","ETHUSD",1728352870824,11.43199,2437.9,2437.4,4.10262]
["bitfinex","ETHUSD",1728352871131,11.43198,2437.9,2437.4,4.10262]
["bitfinex","ETHUSD",1728352871333,4.10217,2437.8,2437.5,0.410262]
["bitfinex","ETHUSD",1728352871539,4.10217,2437.8,2437.2,40.76052773]
["bitfinex","ETHUSD",1728352871710,4.10226,2437.7,2437.2,44.86348773]
["bitfinex","ETHUSD",1728352872523,4.10242,2437.6,2437.2,40.76052773]
["bitfinex","ETHUSD",1728352873323,4.10242,2437.6,2437.2,44.86350773]
["bitfinex","ETHUSD",1728352873633,4.10242,2437.6,2437.3,4.09492025]
["bitfinex","ETHUSD",1728352874209,4.10225,2437.7,2437.3,4.09492025]
["bitfinex","ETHUSD",1728352874592,4.86911,2437.6,2437.2,36.65759773]
["bitfinex","ETHUSD",1728352874798,4.1028,2437.4,2437.2,35.0]
["bitfinex","ETHUSD",1728352875894,0.09952941,2437.3,2437.2,35.0]
["bitfinex","ETHUSD",1728352876845,4.10256,2437.5,2437.2,35.0]
["bitfinex","ETHUSD",1728352877140,0.7666,2437.6,2437.2,35.0]
["bitfinex","ETHUSD",1728352877141,4.869,2437.6,2437.2,35.0]
["bitfinex","ETHUSD",1728352877435,0.09973374,2437.4,2437.2,38.910311]
["bitfinex","ETHUSD",1728352877599,4.10256,2437.5,2437.2,38.910311]
["bitfinex","ETHUSD",1728352878613,1.74717072,2437.5,2437.2,35.0]
["bitfinex","ETHUSD",1728352878831,6.63387072,2437.3,2437.2,35.0]
["bitfinex","ETHUSD",1728352879174,6.83621422,2437.3,2437.2,35.0]
["bitfinex","ETHUSD",1728352880504,5.0890435,2437.3,2437.2,35.0]
["bitfinex","ETHUSD",1728352881708,4.98646643,2437.3,2437.2,35.0]
["bitfinex","ETHUSD",1728352883566,8.77227713,2437.3,2437.2,35.0]
["bitfinex","ETHUSD",1728352883769,10.05977784,2437.3,2437.2,35.0]
["bitfinex","ETHUSD",1728352884182,9.82597784,2437.3,2437.2,35.0]
["bitfinex","ETHUSD",1728352884464,10.60097784,2437.3,2437.2,35.0]
["bitfinex","ETHUSD",1728352887257,4.10349,2437.0,2436.5,4.10412]
["bitfinex","ETHUSD",1728352887455,4.10349,2437.0,2436.5,4.97048784]
["bitfinex","ETHUSD",1728352887638,0.09953759,2436.9,2436.6,35.0]
["bitfinex","ETHUSD",1728352890365,4.10376,2436.8,2436.6,35.0]
["bitfinex","ETHUSD",1728352890571,4.20301969,2436.8,2436.6,35.0]
["bitfinex","ETHUSD",1728352892670,4.10391,2436.7,2436.6,35.0]
["bitfinex","ETHUSD",1728352892830,4.88961,2436.7,2436.6,35.0]
["bitfinex","ETHUSD",1728352893034,4.98873891,2436.7,2436.6,35.0]
["bitfinex","ETHUSD",1728352893860,0.09912891,2436.7,2436.6,35.0]
["bitfinex","ETHUSD",1728352894031,0.09912891,2436.7,2436.6,38.93203631]
["bitfinex","ETHUSD",1728352894252,0.09908803,2436.7,2436.6,38.93203631]
["bitfinex","ETHUSD",1728352894458,8.20764,2436.8,2436.6,38.93203631]
["bitfinex","ETHUSD",1728352894769,0.09908803,2436.7,2436.6,35.0]
["bitfinex","ETHUSD",1728352895287,8.20764,2436.8,2436.6,35.0]
["bitfinex","ETHUSD",1728352895457,0.09908803,2436.7,2436.6,35.0]
["bitfinex","ETHUSD",1728352895656,4.10391,2436.7,2436.6,35.0]
["bitfinex","ETHUSD",1728352895981,4.20299803,2436.7,2436.6,35.0]
["bitfinex","ETHUSD",1728352896290,8.92130556,2436.7,2436.6,35.0]
["bitfinex","ETHUSD",1728352896496,5.86357383,2436.7,2436.6,35.0]
["bitfinex","ETHUSD",1728352896798,8.81870873,2436.7,2436.6,35.0]
["bitfinex","ETHUSD",1728352897770,5.58289803,2436.7,2436.6,35.0]
["bitfinex","ETHUSD",1728352898087,5.03289803,2436.7,2436.6,35.0]
["bitfinex","ETHUSD",1728352900000,5.13550163,2436.7,2436.6,35.0]
["bitfinex","ETHUSD",1728352900297,5.03289803,2436.7,2436.6,35.0]
["bitfinex","ETHUSD",1728352900694,5.03289803,2436.7,2436.0,4.10495]
["bitfinex","ETHUSD",1728352900990,4.10434,2436.5,2436.1,0.410495]
["bitfinex","ETHUSD",1728352901195,8.20868,2436.5,2436.2,35.0]
["bitfinex","ETHUSD",1728352901363,4.88267,2436.9,2436.3,4.10457]
["bitfinex","ETHUSD",1728352901563,4.10393,2436.7,2436.4,3.910457]
["bitfinex","ETHUSD",1728352901877,4.10393,2436.7,2436.2,4.10473]
["bitfinex","ETHUSD",1728352902152,4.10358,2436.9,2436.5,35.0]
["bitfinex","ETHUSD",1728352904041,4.10382,2436.8,2436.5,35.0]
["bitfinex","ETHUSD",1728352904349,4.10382,2436.8,2436.6,3.5]
["bitfinex","ETHUSD",1728352905126,4.10345,2437.0,2436.6,3.5]
["bitfinex","ETHUSD",1728352905333,4.10361,2436.9,2436.6,3.5]
["bitfinex","ETHUSD",1728352905735,0.09867928,2436.8,2436.6,3.5]
["bitfinex","ETHUSD",1728352907460,4.10345,2437.0,2436.6,3.5]
["bitfinex","ETHUSD",1728352907643,0.09867111,2436.7,2436.5,4.10417]
["bitfinex","ETHUSD",1728352907824,4.10345,2437.0,2436.5,4.10417]
["bitfinex","ETHUSD",1728352908018,0.09867111,2436.6,2436.5,4.10417]
["bitfinex","ETHUSD",1728352908254,4.10345,2437.0,2436.5,4.10417]
["bitfinex","ETHUSD",1728352908450,8.20697,2437.0,2436.7,35.0]
["bitfinex","ETHUSD",1728352908671,4.20224111,2436.9,2436.7,35.0]
["bitfinex","ETHUSD",1728352908957,4.10374,2436.8,2436.7,35.0]
["bitfinex","ETHUSD",1728352909423,4.20249286,2436.8,2436.7,35.0]
["bitfinex","ETHUSD",1728352911631,0.09875286,2436.8,2436.7,35.0]
["bitfinex","ETHUSD",1728352911834,0.09875286,2436.8,2436.7,38.9514557]
["bitfinex","ETHUSD",1728352912062,4.10349,2437.0,2436.7,38.9514557]
["bitfinex","ETHUSD",1728352912255,0.09890819,2436.8,2436.7,38.9514557]
["bitfinex","ETHUSD",1728352912458,4.10297,2437.3,2436.8,4.10361]
["bitfinex","ETHUSD",1728352912760,4.10297,2437.3,2436.9,8.19846025]
["bitfinex","ETHUSD",1728352912927,11.43279,2437.4,2436.9,4.10354]
["bitfinex","ETHUSD",1728352913143,4.10268,2437.5,2437.0,39.1033]
["bitfinex","ETHUSD",1728352913332,8.2054,2437.5,2437.0,39.1033]
["bitfinex","ETHUSD",1728352913663,4.10268,2437.5,2437.1,3.91033]
["bitfinex","ETHUSD",1728352913864,0.8143,2437.6,2437.1,3.91033]
["bitfinex","ETHUSD",1728352914033,4.10226,2437.7,2437.2,4.10297]
["bitfinex","ETHUSD",1728352914233,4.10226,2437.7,2437.1,3.91033]
["bitfinex","ETHUSD",1728352914234,4.1024,2437.6,2437.1,3.91033]
["bitfinex","ETHUSD",1728352914480,4.10265,2437.5,2437.2,3.891033]
["bitfinex","ETHUSD",1728352914868,4.1024,2437.6,2437.2,3.891033]
["bitfinex","ETHUSD",1728352915189,4.1024,2437.6,2437.2,7.994073]
["bitfinex","ETHUSD",1728352915339,4.1024,2437.6,2437.2,3.891033]
["bitfinex","ETHUSD",1728352915682,4.1024,2437.6,2437.3,0.7994113]
["bitfinex","ETHUSD",1728352918155,4.1024,2437.6,2437.4,35.0]
["bitfinex","ETHUSD",1728352919879,4.10256,2437.5,2437.4,35.0]
["bitfinex","ETHUSD",1728352920085,0.10256002,2437.7,2437.4,35.0]
["bitfinex","ETHUSD",1728352920086,4.10224,2437.7,2437.4,35.0]
["bitfinex","ETHUSD",1728352920587,0.09612391,2437.6,2437.4,35.0]
["bitfinex","ETHUSD",1728352921173,4.19854391,2437.6,2437.4,35.0]
["bitfinex","ETHUSD",1728352923055,0.19868688,2437.6,2437.4,35.0]
["bitfinex","ETHUSD",1728352923393,4.10256,2437.5,2437.4,35.0]
["bitfinex","ETHUSD",1728352923988,4.19868391,2437.5,2437.4,35.0]
["bitfinex","ETHUSD",1728352925159,0.09612391,2437.5,2437.4,35.0]
["bitfinex","ETHUSD",1728352925383,0.09612391,2437.5,2437.4,38.5]
["bitfinex","ETHUSD",1728352925692,4.10222,2437.7,2437.4,38.5]
["bitfinex","ETHUSD",1728352925878,0.09612391,2437.5,2437.4,38.5]
["bitfinex","ETHUSD",1728352926082,4.10222,2437.7,2437.4,38.5]
["bitfinex","ETHUSD",1728352926559,0.09659058,2437.6,2437.4,38.5]
["bitfinex","ETHUSD",1728352927357,0.09659058,2437.6,2437.4,35.0]
["bitfinex","ETHUSD",1728352930404,4.19899058,2437.6,2437.4,35.0]
["bitfinex","ETHUSD",1728352930574,4.1024,2437.6,2437.4,35.0]
["bitfinex","ETHUSD",1728352930902,0.09659058,2437.5,2437.4,35.0]
["bitfinex","ETHUSD",1728352931299,4.1023,2437.7,2437.4,35.0]
["bitfinex","ETHUSD",1728352931602,0.09659058,2437.6,2437.4,35.0]
["bitfinex","ETHUSD",1728352931844,0.09659058,2437.6,2437.4,41.25196356]
["bitfinex","ETHUSD",1728352931971,4.9245,2437.9,2437.4,41.25196356]
["bitfinex","ETHUSD",1728352932469,0.09659058,2437.8,2437.4,41.25196356]
["bitfinex","ETHUSD",1728352934137,0.09659058,2437.8,2437.5,4.10254]
["bitfinex","ETHUSD",1728352934419,1.42208816,2438.1,2437.7,4.10222]
["bitfinex","ETHUSD",1728352934420,0.7799,2438.1,2437.7,4.10222]
["bitfinex","ETHUSD",1728352934773,0.09659058,2438.0,2437.6,4.09492025]
["bitfinex","ETHUSD",1728352934978,0.09659058,2438.0,2437.6,8.19730025]
["bitfinex","ETHUSD",1728352935213,0.09659058,2438.0,2437.7,1.22998402]
["bitfinex","ETHUSD",1728352935579,0.09659058,2438.0,2437.8,4.1019]
["bitfinex","ETHUSD",1728352935781,0.09659058,2438.0,2437.9,4.10189]
["bitfinex","ETHUSD",1728352936008,4.10114,2438.4,2437.9,4.10189]
["bitfinex","ETHUSD",1728352936230,0.09386488,2438.0,2437.9,35.0]
["bitfinex","ETHUSD",1728352936383,4.1014,2438.2,2437.9,39.0332074]
["bitfinex","ETHUSD",1728352936779,0.09386488,2438.1,2437.9,39.0332074]
["bitfinex","ETHUSD",1728352937179,0.09386488,2438.1,2437.9,35.0]
["bitfinex","ETHUSD",1728352937380,5.00831488,2438.1,2437.9,35.0]
["bitfinex","ETHUSD",1728352938888,4.10172,2438.0,2437.9,35.0]
["bitfinex","ETHUSD",1728352939085,9.29127619,2438.0,2437.9,35.0]
["bitfinex","ETHUSD",1728352939293,9.1887307,2438.0,2437.9,35.0]
["bitfinex","ETHUSD",1728352939498,10.51775977,2438.0,2437.9,35.0]
["bitfinex","ETHUSD",1728352939732,6.18194907,2438.0,2437.9,35.0]
["bitfinex","ETHUSD",1728352940225,6.28450058,2438.0,2437.9,35.0]
["bitfinex","ETHUSD",1728352940542,6.18194907,2438.0,2437.9,35.0]
["bitfinex","ETHUSD",1728352940821,6.28450057,2438.0,2437.9,35.0]
["bitfinex","ETHUSD",1728352941187,6.83450057,2438.0,2437.9,35.0]
["bitfinex","ETHUSD",1728352941991,10.62031127,2438.0,2437.9,35.0]
["bitfinex","ETHUSD",1728352942214,10.51775977,2438.0,2437.9,35.0]
["bitfinex","ETHUSD",1728352942725,4.10275,2437.4,2437.0,4.1033]
["bitfinex","ETHUSD",1728352943032,4.10293,2437.3,2436.9,4.10345]
["bitfinex","ETHUSD",1728352943191,4.86465,2437.4,2437.2,35.0]
["bitfinex","ETHUSD",1728352943894,4.10275,2437.4,2437.2,35.0]
["bitfinex","ETHUSD",1728352944120,8.20561,2437.4,2437.2,35.0]
["bitfinex","ETHUSD",1728352944317,4.10275,2437.4,2437.2,35.0]
["bitfinex","ETHUSD",1728352944533,8.20505,2437.6,2437.2,35.0]
["bitfinex","ETHUSD",1728352944690,8.20505,2437.6,2437.2,38.910326]
["bitfinex","ETHUSD",1728352944897,4.1026,2437.5,2437.2,38.910326]
["bitfinex","ETHUSD",1728352945898,4.10276,2437.4,2437.2,38.910326]
["bitfinex","ETHUSD",1728352947308,8.20531,2437.5,2437.2,38.910326]
["bitfinex","ETHUSD",1728352947706,4.1028,2437.4,2437.2,38.910326]
["bitfinex","ETHUSD",1728352948419,4.1028,2437.4,2437.2,35.0]
["bitfinex","ETHUSD",1728352949025,4.1029,2437.3,2437.2,35.0]
["bitfinex","ETHUSD",1728352950337,4.10281,2437.4,2437.2,35.0]
["bitfinex","ETHUSD",1728352950498,4.88834,2437.6,2437.2,35.0]
["bitfinex","ETHUSD",1728352950698,0.09386488,2437.5,2437.2,38.910337]
["bitfinex","ETHUSD",1728352951399,4.19643488,2437.5,2437.2,38.910337]
["bitfinex","ETHUSD",1728352951912,0.09386488,2437.5,2437.2,43.013297]
["bitfinex","ETHUSD",1728352952224,4.10225,2437.7,2437.2,43.013297]
["bitfinex","ETHUSD",1728352952427,0.09365998,2437.4,2437.3,4.09492025]
["bitfinex","ETHUSD",1728352952616,4.10246,2437.6,2437.3,4.09492025]
["bitfinex","ETHUSD",1728352952802,0.09365998,2437.4,2437.3,4.09492025]
["bitfinex","ETHUSD",1728352953004,4.10246,2437.6,2437.3,4.09492025]
["bitfinex","ETHUSD",1728352953238,0.09365998,2437.4,2437.3,4.09492025]
["bitfinex","ETHUSD",1728352953446,4.10246,2437.6,2437.3,4.09492025]
["bitfinex","ETHUSD",1728352953605,0.09365998,2437.4,2437.3,4.09492025]
["bitfinex","ETHUSD",1728352953803,8.20523,2437.5,2437.3,4.09492025]
["bitfinex","ETHUSD",1728352954049,0.09365998,2437.4,2437.2,35.0]
["bitfinex","ETHUSD",1728352962560,4.97642998,2437.4,2437.2,35.0]
["bitfinex","ETHUSD",1728352965167,0.09365998,2437.4,2437.2,35.0]
["bitfinex","ETHUSD",1728352965678,4.86761,2437.6,2437.2,35.0]
["bitfinex","ETHUSD",1728352965842,0.09360259,2437.3,2437.2,39.09492025]
["bitfinex","ETHUSD",1728352966043,8.97009,2437.6,2437.2,39.09492025]
["bitfinex","ETHUSD",1728352966440,4.19617259,2437.5,2437.2,39.09492025]
["bitfinex","ETHUSD",1728352967485,0.09360259,2437.5,2437.2,35.0]
["bitfinex","ETHUSD",1728352969790,0.09360259,2437.5,2437.4,4.10273]
["bitfinex","ETHUSD",1728352970155,0.09360259,2437.5,2437.2,38.7858107]
["bitfinex","ETHUSD",1728352970156,4.8916,2438.2,2437.6,4.10226]
["bitfinex","ETHUSD",1728352970478,0.09360259,2438.1,2437.7,4.10221]
["bitfinex","ETHUSD",1728352970857,0.09360259,2438.1,2437.8,35.0]
["bitfinex","ETHUSD",1728352970858,4.19525259,2438.1,2437.8,35.0]
["bitfinex","ETHUSD",1728352972176,0.09360259,2438.1,2437.8,35.0]
["bitfinex","ETHUSD",1728352972382,4.10173,2438.0,2437.8,35.0]
["bitfinex","ETHUSD",1728352972748,0.09059874,2437.9,2437.8,35.0]
["bitfinex","ETHUSD",1728352975401,0.09059874,2437.9,2437.8,38.910238]
["bitfinex","ETHUSD",1728352979200,0.09059874,2437.9,2437.8,43.012288]
["bitfinex","ETHUSD",1728352979415,4.10151,2438.2,2437.8,43.012288]
["bitfinex","ETHUSD",1728352979562,0.09059874,2437.9,2437.8,43.012288]
["bitfinex","ETHUSD",1728352979903,4.10151,2438.2,2437.8,43.012288]
["bitfinex","ETHUSD",1728352980061,0.09059874,2437.9,2437.8,43.2041]
["bitfinex","ETHUSD",1728352980267,4.1011,2438.4,2437.9,4.10181]
["bitfinex","ETHUSD",1728352980905,0.09091886,2438.3,2437.9,4.10181]
["bitfinex","ETHUSD",1728352981268,4.19213886,2438.3,2437.9,4.10181]
["bitfinex","ETHUSD",1728352981681,4.19213886,2438.3,2437.8,39.10196]
["bitfinex","ETHUSD",1728352981882,4.19213886,2438.3,2437.9,3.910196]
["bitfinex","ETHUSD",1728352982264,0.90081886,2438.3,2437.9,3.910196]
["bitfinex","ETHUSD",1728352982465,4.1014,2438.2,2437.9,3.910196]
["bitfinex","ETHUSD",1728352982863,4.91113,2438.3,2437.9,3.910196]
["bitfinex","ETHUSD",1728352983066,0.09091886,2438.1,2438.0,4.09492025]
["bitfinex","ETHUSD",1728352983408,4.10123,2438.3,2438.0,4.09492025]
["bitfinex","ETHUSD",1728352983762,0.09091886,2438.2,2438.0,4.09492025]
["bitfinex","ETHUSD",1728352984006,4.10123,2438.3,2438.0,4.09492025]
["bitfinex","ETHUSD",1728352984309,0.09091886,2438.1,2438.0,4.09492025]
["bitfinex","ETHUSD",1728352984516,4.10123,2438.3,2438.0,4.09492025]
["bitfinex","ETHUSD",1728352984724,0.09091886,2438.2,2438.0,4.09492025]
["bitfinex","ETHUSD",1728352984923,4.10123,2438.3,2438.0,4.09492025]
["bitfinex","ETHUSD",1728352985131,0.09091886,2438.2,2438.0,4.09492025]
["bitfinex","ETHUSD",1728352985429,4.10123,2438.3,2438.1,0.77331498]
["bitfinex","ETHUSD",1728352985732,4.10123,2438.3,2438.0,4.09492025]
["bitfinex","ETHUSD",1728352986027,0.09132926,2438.2,2438.0,4.09492025]
["bitfinex","ETHUSD",1728352986231,0.09132926,2438.2,2437.8,39.10203]
["bitfinex","ETHUSD",1728352986519,8.20256,2438.3,2437.8,39.10203]
["bitfinex","ETHUSD",1728352987094,4.19285594,2438.2,2437.8,39.10203]
["bitfinex","ETHUSD",1728352988229,4.19285594,2438.2,2437.8,35.0]
["bitfinex","ETHUSD",1728352988230,4.10157,2438.1,2437.8,35.0]
["bitfinex","ETHUSD",1728352988426,4.88909,2437.9,2437.8,35.0]
["bitfinex","ETHUSD",1728352988925,4.98052594,2437.9,2437.8,35.0]
["bitfinex","ETHUSD",1728352989928,5.0830793,2437.9,2437.8,35.0]
["bitfinex","ETHUSD",1728352990529,4.98052594,2437.9,2437.8,35.0]
["bitfinex","ETHUSD",1728352993924,0.87863594,2437.9,2437.8,35.0]
["bitfinex","ETHUSD",1728352994092,4.19333594,2437.9,2437.5,4.10248]
["bitfinex","ETHUSD",1728352994422,4.19333594,2437.9,2437.6,0.59341661]
["bitfinex","ETHUSD",1728352994626,4.19333594,2437.9,2437.6,35.59341661]
["bitfinex","ETHUSD",1728352996165,0.09143594,2437.9,2437.6,35.59341661]
["bitfinex","ETHUSD",1728352996463,4.10189,2437.9,2437.6,35.59341661]
["bitfinex","ETHUSD",1728352996663,4.10189,2437.9,2437.7,3.96958966]
["bitfinex","ETHUSD",1728352996962,0.09111584,2437.8,2437.7,3.96958966]
["bitfinex","ETHUSD",1728352997173,0.09111584,2437.8,2437.6,0.59341661]
["bitfinex","ETHUSD",1728352997461,0.09111584,2437.8,2437.7,35.0]
["bitfinex","ETHUSD",1728352997864,4.10189,2437.9,2437.7,35.0]
["bitfinex","ETHUSD",1728352998370,0.09111584,2437.8,2437.7,35.0]
["bitfinex","ETHUSD",1728352998573,4.10189,2437.9,2437.7,38.55934166]
["bitfinex","ETHUSD",1728352998926,0.09111584,2437.8,2437.7,42.66156166]
["bitfinex","ETHUSD",1728352999165,4.10159,2438.1,2437.7,38.55934166]
["bitfinex","ETHUSD",1728352999330,4.10159,2438.1,2437.8,4.09492025]
["bitfinex","ETHUSD",1728352999553,0.09111584,2438.0,2437.8,4.09492025]
["bitfinex","ETHUSD",1728353000768,4.95705584,2438.0,2437.7,38.55934166]
["bitfinex","ETHUSD",1728353000931,0.09111584,2438.0,2437.7,42.66145166]
["bitfinex","ETHUSD",1728353003728,4.10161,2438.1,2437.7,42.66145166]
["bitfinex","ETHUSD",1728353003928,0.09111584,2437.9,2437.7,42.66145166]
["bitfinex","ETHUSD",1728353004129,4.10161,2438.1,2437.8,4.09492025]
["bitfinex","ETHUSD",1728353004862,4.86548,2438.2,2437.8,4.09492025]
["bitfinex","ETHUSD",1728353005059,4.1019,2437.9,2437.7,35.0]
["bitfinex","ETHUSD",1728353005265,4.8993,2437.9,2437.7,35.0]
["bitfinex","ETHUSD",1728353006266,0.7974,2437.9,2437.7,35.0]
["bitfinex","ETHUSD",1728353006434,0.7974,2437.9,2437.7,38.910252]
["bitfinex","ETHUSD",1728353006831,4.10172,2438.0,2437.7,38.910252]
["bitfinex","ETHUSD",1728353007233,8.20356,2438.0,2437.7,38.910252]
["bitfinex","ETHUSD",1728353007472,4.10191,2437.9,2437.7,38.910252]
["bitfinex","ETHUSD",1728353008346,4.10173,2438.0,2437.7,38.910252]
["bitfinex","ETHUSD",1728353008545,4.10173,2438.0,2437.8,3.8910252]
["bitfinex","ETHUSD",1728353009377,4.10173,2438.0,2437.6,4.10239]
["bitfinex","ETHUSD",1728353009681,4.10173,2438.0,2437.9,35.0]
["bitfinex","ETHUSD",1728353009987,0.8223,2438.1,2437.9,35.0]
["bitfinex","ETHUSD",1728353010164,4.89667,2438.3,2437.9,35.0]
["bitfinex","ETHUSD",1728353010331,4.89667,2438.3,2438.0,3.5]
["bitfinex","ETHUSD",1728353011175,0.09129644,2438.2,2438.0,3.5]
["bitfinex","ETHUSD",1728353011677,4.89667,2438.3,2438.0,3.5]
["bitfinex","ETHUSD",1728353011678,0.09129644,2438.1,2438.0,3.5]
["bitfinex","ETHUSD",1728353011970,4.89667,2438.3,2438.0,3.5]
["bitfinex","ETHUSD",1728353012535,0.09129644,2438.2,2438.0,3.5]
["bitfinex","ETHUSD",1728353012948,0.09129644,2438.1,2438.0,3.5]
["bitfinex","ETHUSD",1728353013639,4.1014,2438.2,2438.0,3.5]
["bitfinex","ETHUSD",1728353013884,0.09129644,2438.1,2438.0,3.5]
["bitfinex","ETHUSD",1728353016542,0.09129644,2438.1,2437.9,35.0]
["bitfinex","ETHUSD",1728353017079,4.19294644,2438.1,2437.9,35.0]
["bitfinex","ETHUSD",1728353018381,0.09129644,2438.1,2437.9,35.0]
["bitfinex","ETHUSD",1728353021084,0.09131284,2438.0,2437.9,35.0]
["bitfinex","ETHUSD",1728353021585,4.10123,2438.3,2437.9,35.0]
["bitfinex","ETHUSD",1728353021755,0.09131284,2438.0,2437.9,35.0]
["bitfinex","ETHUSD",1728353022353,4.10123,2438.3,2437.9,39.10189]
["bitfinex","ETHUSD",1728353022794,0.09131284,2438.2,2437.9,39.10189]
["bitfinex","ETHUSD",1728353023159,4.10123,2438.3,2437.9,39.10189]
["bitfinex","ETHUSD",1728353023386,0.09131284,2438.1,2437.9,39.10189]
["bitfinex","ETHUSD",1728353023553,4.10123,2438.3,2438.0,3.910189]
["bitfinex","ETHUSD",1728353023754,0.09131284,2438.2,2438.0,3.910189]
["bitfinex","ETHUSD",1728353024187,4.10123,2438.3,2438.0,3.910189]
["bitfinex","ETHUSD",1728353024392,0.09131284,2438.1,2438.0,3.910189]
["bitfinex","ETHUSD",1728353024593,4.10139,2438.2,2438.0,3.910189]
["bitfinex","ETHUSD",1728353025091,0.09131284,2438.1,2438.0,3.910189]
["bitfinex","ETHUSD",1728353025406,0.88951284,2438.1,2438.0,3.910189]
["bitfinex","ETHUSD",1728353025610,4.99106284,2438.1,2437.9,35.0]
["bitfinex","ETHUSD",1728353028516,4.10172,2438.0,2437.9,35.0]
["bitfinex","ETHUSD",1728353028719,9.09275284,2438.1,2437.9,35.0]
["bitfinex","ETHUSD",1728353029020,4.19303284,2438.0,2437.9,35.0]
["bitfinex","ETHUSD",1728353035834,0.09131284,2438.0,2437.9,35.0]
["bitfinex","ETHUSD",1728353037109,0.09131284,2438.0,2437.9,36.60292837]
["bitfinex","ETHUSD",1728353037316,4.10142,2438.2,2437.9,36.60292837]
["bitfinex","ETHUSD",1728353037490,0.09116511,2438.0,2437.9,36.60292837]
["bitfinex","ETHUSD",1728353037684,4.10142,2438.2,2437.9,36.60292837]
["bitfinex","ETHUSD",1728353037927,0.09116511,2438.0,2437.9,36.60292837]
["bitfinex","ETHUSD",1728353038110,4.10142,2438.2,2437.9,36.60292837]
["bitfinex","ETHUSD",1728353038310,0.09116511,2438.0,2437.9,36.60292837]
["bitfinex","ETHUSD",1728353038713,4.10142,2438.2,2437.9,36.60292837]
["bitfinex","ETHUSD",1728353038906,0.09116511,2438.0,2437.9,35.0]
["bitfinex","ETHUSD",1728353039613,4.10142,2438.2,2437.9,35.0]
["bitfinex","ETHUSD",1728353039927,0.09116511,2438.0,2437.9,35.0]
["bitfinex","ETHUSD",1728353040108,4.10142,2438.2,2437.9,35.0]
["bitfinex","ETHUSD",1728353040299,0.09116511,2438.0,2437.9,35.0]
["bitfinex","ETHUSD",1728353040496,4.10142,2438.2,2437.9,38.910214]
["bitfinex","ETHUSD",1728353040701,0.09116511,2438.0,2437.9,35.0]
["bitfinex","ETHUSD",1728353040906,4.88022,2438.3,2437.9,35.0]
["bitfinex","ETHUSD",1728353041535,0.09116511,2438.2,2437.9,35.0]
["bitfinex","ETHUSD",1728353042030,0.09116511,2438.1,2437.9,35.0]
["bitfinex","ETHUSD",1728353042191,0.09116511,2438.1,2438.0,3.910197]
["bitfinex","ETHUSD",1728353042394,4.88022,2438.3,2438.0,3.910197]
["bitfinex","ETHUSD",1728353042595,1.74550649,2438.6,2438.0,3.910197]
["bitfinex","ETHUSD",1728353042596,0.8102,2438.5,2438.0,4.10163]
["bitfinex","ETHUSD",1728353042834,4.91117,2438.5,2438.0,8.20327]
["bitfinex","ETHUSD",1728353043039,0.09116511,2438.4,2438.0,8.20327]
["bitfinex","ETHUSD",1728353043201,0.09116511,2438.4,2438.1,4.09492025]
["bitfinex","ETHUSD",1728353043725,4.19221511,2438.4,2438.1,4.09492025]
["bitfinex","ETHUSD",1728353045497,0.09116511,2438.4,2438.1,4.09492025]
["bitfinex","ETHUSD",1728353045698,0.09116511,2438.4,2438.0,8.20327]
["bitfinex","ETHUSD",1728353046128,0.09116511,2438.4,2438.2,35.0]
["bitfinex","ETHUSD",1728353046501,4.10072,2438.6,2438.2,35.0]
["bitfinex","ETHUSD",1728353046848,0.09132105,2438.3,2438.2,39.10138]
["bitfinex","ETHUSD",1728353047142,0.8214,2438.7,2438.3,4.10112]
["bitfinex","ETHUSD",1728353047341,0.09132105,2438.3,2438.2,43.19630025]
["bitfinex","ETHUSD",1728353047494,4.92205,2438.7,2438.2,43.19630025]
["bitfinex","ETHUSD",1728353047700,0.09132105,2438.3,2438.2,43.19630025]
["bitfinex","ETHUSD",1728353048025,4.1008,2438.6,2438.2,39.09492025]
["bitfinex","ETHUSD",1728353048634,4.1008,2438.6,2438.2,43.19630025]
["bitfinex","ETHUSD",1728353048812,4.1008,2438.6,2438.3,4.00388087]
["bitfinex","ETHUSD",1728353049155,9.02276,2438.7,2438.3,4.00388087]
["bitfinex","ETHUSD",1728353049539,4.92205,2438.7,2438.3,4.00388087]
["bitfinex","ETHUSD",1728353049849,0.09132105,2438.6,2438.3,4.00388087]
["bitfinex","ETHUSD",1728353050517,4.19214105,2438.6,2438.3,4.00388087]
["bitfinex","ETHUSD",1728353052222,4.19214105,2438.6,2438.2,4.10137]
["bitfinex","ETHUSD",1728353052223,0.09132105,2438.6,2438.2,8.20264]
["bitfinex","ETHUSD",1728353052422,0.09132105,2438.6,2438.4,35.0]
["bitfinex","ETHUSD",1728353052642,4.10039,2438.8,2438.4,39.10104]
["bitfinex","ETHUSD",1728353052854,0.09132105,2438.7,2438.4,35.0]
["bitfinex","ETHUSD",1728353053007,4.10039,2438.8,2438.4,42.20104696]
["bitfinex","ETHUSD",1728353053211,0.09147696,2438.7,2438.4,42.20104696]
["bitfinex","ETHUSD",1728353053411,4.10039,2438.8,2438.4,42.20104696]
["bitfinex","ETHUSD",1728353053667,0.09147696,2438.7,2438.4,42.20104696]
["bitfinex","ETHUSD",1728353053825,8.20087,2438.8,2438.5,4.09492025]
["bitfinex","ETHUSD",1728353054026,0.09147696,2438.7,2438.5,4.09492025]
["bitfinex","ETHUSD",1728353054242,4.10039,2438.8,2438.5,4.09492025]
["bitfinex","ETHUSD",1728353054423,4.19211696,2438.7,2438.5,4.09492025]
["bitfinex","ETHUSD",1728353056850,0.09147696,2438.7,2438.5,4.09492025]
["bitfinex","ETHUSD",1728353057055,8.20085,2438.8,2438.6,2.33099876]
["bitfinex","ETHUSD",1728353057219,4.19204337,2438.7,2438.3,4.10118]
["bitfinex","ETHUSD",1728353057531,4.19204337,2438.7,2438.6,35.0]
["bitfinex","ETHUSD",1728353058116,6.86546464,2438.7,2438.6,35.0]
["bitfinex","ETHUSD",1728353058349,7.9620501,2438.7,2438.6,35.0]
["bitfinex","ETHUSD",1728353058562,6.86546464,2438.7,2438.6,35.0]
["bitfinex","ETHUSD",1728353059523,7.41546464,2438.7,2438.6,35.0]
["bitfinex","ETHUSD",1728353063138,4.10149,2438.2,2437.7,4.1022]
["bitfinex","ETHUSD",1728353063545,0.09156724,2438.1,2437.7,4.1022]
["bitfinex","ETHUSD",1728353064065,0.09156724,2438.1,2438.0,35.0]
["bitfinex","ETHUSD",1728353072034,8.20264,2438.3,2438.0,35.0]
["bitfinex","ETHUSD",1728353072267,0.09150977,2438.2,2438.0,35.0]
["bitfinex","ETHUSD",1728353072444,8.20261,2438.3,2438.0,35.0]
["bitfinex","ETHUSD",1728353072784,0.09150977,2438.2,2438.1,7.60143]
["bitfinex","ETHUSD",1728353073069,0.20915013,2439.0,2438.1,4.10143]
["bitfinex","ETHUSD",1728353073070,4.10008,2439.0,2438.1,4.10143]
["bitfinex","ETHUSD",1728353073255,4.1916831,2438.9,2438.5,35.0]
["bitfinex","ETHUSD",1728353074185,4.10038,2438.8,2438.5,35.0]
["bitfinex","ETHUSD",1728353074475,4.20281931,2438.9,2438.5,35.0]
["bitfinex","ETHUSD",1728353074699,0.0914031,2438.8,2438.5,35.0]
["bitfinex","ETHUSD",1728353075032,0.8073,2438.7,2438.5,35.0]
["bitfinex","ETHUSD",1728353075236,4.90792,2438.7,2438.5,35.0]
["bitfinex","ETHUSD",1728353075433,0.0914031,2438.6,2438.5,35.0]
["bitfinex","ETHUSD",1728353077473,4.10037,2438.8,2438.5,35.0]
["bitfinex","ETHUSD",1728353077782,0.09169847,2438.7,2438.5,35.0]
["bitfinex","ETHUSD",1728353077953,0.09169847,2438.7,2438.5,38.910102]
["bitfinex","ETHUSD",1728353078134,4.88071,2438.9,2438.5,38.910102]
["bitfinex","ETHUSD",1728353078541,0.09169027,2438.8,2438.5,38.910102]
["bitfinex","ETHUSD",1728353080749,4.29461313,2438.8,2438.5,38.910102]
["bitfinex","ETHUSD",1728353080943,0.19420313,2438.8,2438.5,38.910102]
["bitfinex","ETHUSD",1728353081486,0.09169027,2438.8,2438.5,38.910102]
["bitfinex","ETHUSD",1728353083390,4.10054,2438.7,2438.5,35.0]
["bitfinex","ETHUSD",1728353083895,0.09173129,2438.6,2438.5,35.0]
["bitfinex","ETHUSD",1728353084498,4.20297506,2438.8,2438.5,35.0]
["bitfinex","ETHUSD",1728353084672,0.09204309,2438.7,2438.5,35.0]
["bitfinex","ETHUSD",1728353084997,4.10046,2438.8,2438.5,35.0]
["bitfinex","ETHUSD",1728353085172,0.09204309,2438.6,2438.5,35.0]
["bitfinex","ETHUSD",1728353085493,0.09204309,2438.6,2438.5,36.07569629]
["bitfinex","ETHUSD",1728353085704,4.10046,2438.8,2438.5,36.07569629]
["bitfinex","ETHUSD",1728353085888,0.09204309,2438.6,2438.5,35.0]
["bitfinex","ETHUSD",1728353086075,4.10046,2438.8,2438.5,35.0]
["bitfinex","ETHUSD",1728353086265,0.09204309,2438.7,2438.5,35.0]
["bitfinex","ETHUSD",1728353086465,8.98108,2438.9,2438.5,35.0]
["bitfinex","ETHUSD",1728353086661,0.09204309,2438.8,2438.5,35.0]
["bitfinex","ETHUSD",1728353087265,0.19455966,2438.8,2438.5,35.0]
["bitfinex","ETHUSD",1728353087464,0.09204309,2438.8,2438.5,35.0]
["bitfinex","ETHUSD",1728353088164,4.19244309,2438.8,2438.5,35.0]
["bitfinex","ETHUSD",1728353088597,4.29495978,2438.8,2438.5,35.0]
["bitfinex","ETHUSD",1728353088774,4.19244309,2438.8,2438.5,35.0]
["bitfinex","ETHUSD",1728353089679,0.09204309,2438.8,2438.5,39.10085]
["bitfinex","ETHUSD",1728353090003,0.09204309,2438.8,2438.5,39.09492025]
["bitfinex","ETHUSD",1728353092103,0.09204309,2438.8,2438.5,43.19576025]
["bitfinex","ETHUSD",1728353098383,4.10021,2438.9,2438.5,43.19576025]
["bitfinex","ETHUSD",1728353098614,0.09198567,2438.7,2438.5,43.19576025]
["bitfinex","ETHUSD",1728353098815,4.10021,2438.9,2438.6,4.09492025]
["bitfinex","ETHUSD",1728353099017,0.09198567,2438.6,2438.5,35.0]
["bitfinex","ETHUSD",1728353099330,4.10046,2438.8,2438.5,35.0]
["bitfinex","ETHUSD",1728353099981,0.09198567,2438.7,2438.5,35.0]
["bitfinex","ETHUSD",1728353100383,4.10046,2438.8,2438.5,35.0]
["bitfinex","ETHUSD",1728353100583,0.09196106,2438.6,2438.5,35.0]
["bitfinex","ETHUSD",1728353101088,8.20051,2438.9,2438.5,35.0]
["bitfinex","ETHUSD",1728353101283,0.09196106,2438.8,2438.5,35.0]
["bitfinex","ETHUSD",1728353101780,4.10071,2438.6,2438.5,35.0]
["bitfinex","ETHUSD",1728353101983,4.88987,2438.7,2438.5,35.0]
["bitfinex","ETHUSD",1728353102184,4.99238955,2438.7,2438.5,35.0]
["bitfinex","ETHUSD",1728353102380,4.19265465,2438.6,2438.5,35.0]
["bitfinex","ETHUSD",1728353103387,0.09194465,2438.6,2438.5,38.5]
["bitfinex","ETHUSD",1728353103787,4.10046,2438.8,2438.5,38.5]
["bitfinex","ETHUSD",1728353104023,0.09183799,2438.6,2438.5,38.5]
["bitfinex","ETHUSD",1728353104234,4.93001,2439.2,2438.7,4.10053]
["bitfinex","ETHUSD",1728353104598,4.18857833,2439.1,2438.7,4.10053]
["bitfinex","ETHUSD",1728353105495,0.08869833,2439.1,2438.7,4.10045]
["bitfinex","ETHUSD",1728353105696,0.08869833,2439.1,2438.8,4.91982703]
["bitfinex","ETHUSD",1728353106525,0.08869833,2439.1,2438.8,0.81953703]
["bitfinex","ETHUSD",1728353107797,0.08869833,2439.1,2438.9,35.0]
["bitfinex","ETHUSD",1728353108640,4.18868833,2439.1,2438.9,35.0]
["bitfinex","ETHUSD",1728353109302,0.08869833,2439.1,2438.9,35.0]
["bitfinex","ETHUSD",1728353109638,0.08869833,2439.1,2438.9,38.9919997]
["bitfinex","ETHUSD",1728353110841,4.10004,2439.0,2438.9,38.9919997]
["bitfinex","ETHUSD",1728353111139,4.18616291,2439.0,2438.9,38.9919997]
["bitfinex","ETHUSD",1728353111527,0.08612291,2439.0,2438.9,38.9919997]
["bitfinex","ETHUSD",1728353115947,4.10004,2439.0,2438.9,38.9919997]
["bitfinex","ETHUSD",1728353116256,6.6983694,2439.0,2438.9,35.0]
["bitfinex","ETHUSD",1728353116546,4.10062,2438.7,2438.2,4.10128]
["bitfinex","ETHUSD",1728353116745,0.08653425,2438.6,2438.2,5.09611665]
["bitfinex","ETHUSD",1728353116910,0.08653425,2438.6,2438.3,35.0]
["bitfinex","ETHUSD",1728353117109,4.10062,2438.7,2438.3,35.0]
["bitfinex","ETHUSD",1728353117305,4.10072,2438.6,2438.3,35.0]
["bitfinex","ETHUSD",1728353117518,4.10097,2438.5,2438.3,35.0]
["bitfinex","ETHUSD",1728353117745,0.08653425,2438.4,2438.3,35.0]
["bitfinex","ETHUSD",1728353120044,4.10104,2438.5,2438.3,35.0]
["bitfinex","ETHUSD",1728353120248,0.08623807,2438.4,2438.3,35.0]
["bitfinex","ETHUSD",1728353120609,4.10072,2438.6,2438.3,35.0]
["bitfinex","ETHUSD",1728353120805,0.08622984,2438.4,2438.3,35.0]
["bitfinex","ETHUSD",1728353121048,4.10072,2438.6,2438.3,35.0]
["bitfinex","ETHUSD",1728353121226,0.08622984,2438.4,2438.3,35.0]
["bitfinex","ETHUSD",1728353121755,4.10072,2438.6,2438.3,35.0]
["bitfinex","ETHUSD",1728353121943,0.08622984,2438.5,2438.3,35.0]
["bitfinex","ETHUSD",1728353125619,0.08622984,2438.5,2438.3,42.9849029]
["bitfinex","ETHUSD",1728353126045,0.7532,2438.7,2438.3,42.9849029]
["bitfinex","ETHUSD",1728353126258,0.08622984,2438.4,2438.3,42.9849029]
["bitfinex","ETHUSD",1728353126722,0.7532,2438.7,2438.3,42.9849029]
["bitfinex","ETHUSD",1728353126944,0.08622984,2438.6,2438.3,42.9849029]
["bitfinex","ETHUSD",1728353127148,8.20101,2438.8,2438.4,4.09492025]
["bitfinex","ETHUSD",1728353127330,4.18678984,2438.7,2438.3,7.9849029]
["bitfinex","ETHUSD",1728353127520,4.18678984,2438.7,2438.3,4.10114]
["bitfinex","ETHUSD",1728353127718,4.18678984,2438.7,2438.5,35.0]
["bitfinex","ETHUSD",1728353130156,0.08622984,2438.7,2438.5,39.10084]
["bitfinex","ETHUSD",1728353130362,4.85008,2439.1,2438.6,4.10071]
["bitfinex","ETHUSD",1728353130535,4.18635984,2439.0,2438.5,39.10084]
["bitfinex","ETHUSD",1728353131353,4.10026,2438.9,2438.5,39.10084]
["bitfinex","ETHUSD",1728353131562,0.08593364,2438.8,2438.5,39.10084]
["bitfinex","ETHUSD",1728353132125,0.05424039,2438.8,2438.5,39.10084]
["bitfinex","ETHUSD",1728353132320,0.05424039,2438.8,2438.5,40.13295045]
["bitfinex","ETHUSD",1728353133147,0.05424039,2438.8,2438.5,36.03211045]
["bitfinex","ETHUSD",1728353133354,0.05424039,2438.8,2438.5,40.13296045]
["bitfinex","ETHUSD",1728353134948,4.10006,2439.0,2438.5,40.13296045]
["bitfinex","ETHUSD",1728353135290,1.74550649,2438.7,2438.5,35.0]
["bitfinex","ETHUSD",1728353135437,4.10071,2438.6,2438.5,35.0]
["bitfinex","ETHUSD",1728353135948,4.15506558,2438.6,2438.5,35.0]
["bitfinex","ETHUSD",1728353136336,0.05435558,2438.6,2438.5,35.0]
["bitfinex","ETHUSD",1728353136536,4.10071,2438.6,2438.5,35.0]
["bitfinex","ETHUSD",1728353136738,4.15506558,2438.6,2438.5,35.0]
["bitfinex","ETHUSD",1728353137460,0.05435558,2438.6,2438.5,35.0]
["bitfinex","ETHUSD",1728353137862,4.10056,2438.7,2438.5,35.0]
["bitfinex","ETHUSD",1728353138064,0.05435558,2438.6,2438.5,35.0]
["bitfinex","ETHUSD",1728353139167,4.15506558,2438.6,2438.5,35.0]
["bitfinex","ETHUSD",1728353139740,5.03368569,2438.6,2438.5,35.0]
["bitfinex","ETHUSD",1728353139946,5.94711126,2438.6,2438.5,35.0]
["bitfinex","ETHUSD",1728353140864,5.84459115,2438.6,2438.5,35.0]
["bitfinex","ETHUSD",1728353141070,4.93116558,2438.6,2438.5,35.0]
["bitfinex","ETHUSD",1728353146553,5.03368873,2438.6,2438.5,35.0]
["bitfinex","ETHUSD",1728353147157,4.93116558,2438.6,2438.5,35.0]
["bitfinex","ETHUSD",1728353148589,5.03368873,2438.6,2438.5,35.0]
["bitfinex","ETHUSD",1728353148890,4.93116558,2438.6,2438.5,35.0]
["bitfinex","ETHUSD",1728353149921,5.03368872,2438.6,2438.5,35.0]
["bitfinex","ETHUSD",1728353150423,5.03368871,2438.6,2438.5,35.0]
["bitfinex","ETHUSD",1728353150587,4.93116558,2438.6,2438.5,35.0]
["bitfinex","ETHUSD",1728353150788,5.03368871,2438.6,2438.5,35.0]
["bitfinex","ETHUSD",1728353151025,4.93116558,2438.6,2438.5,35.0]
["bitfinex","ETHUSD",1728353154432,4.15506558,2438.6,2438.5,35.0]
["bitfinex","ETHUSD",1728353155232,4.97356558,2438.6,2438.5,35.0]
["bitfinex","ETHUSD",1728353155425,6.53350306,2438.6,2438.5,35.0]
["bitfinex","ETHUSD",1728353157032,4.10179,2438.0,2437.6,3.0]
["bitfinex","ETHUSD",1728353157399,4.15548022,2437.9,2437.7,35.0]
["bitfinex","ETHUSD",1728353157601,0.05359022,2437.9,2437.7,35.0]
["bitfinex","ETHUSD",1728353157825,0.05359022,2437.9,2437.8,3.8]
["bitfinex","ETHUSD",1728353158341,0.05359022,2437.9,2437.6,7.10238]
["bitfinex","ETHUSD",1728353158512,0.05359022,2437.9,2437.8,35.0]
["bitfinex","ETHUSD",1728353161154,0.05359022,2437.9,2437.8,39.10205]
["bitfinex","ETHUSD",1728353161347,4.10082,2438.6,2438.0,4.10157]
["bitfinex","ETHUSD",1728353161553,0.05359022,2438.5,2438.2,8.2026]
["bitfinex","ETHUSD",1728353161731,4.89581,2438.9,2438.4,4.10104]
["bitfinex","ETHUSD",1728353162048,4.15397022,2438.8,2438.1,5.15566349]
["bitfinex","ETHUSD",1728353162349,4.15397022,2438.8,2438.4,35.0]
["bitfinex","ETHUSD",1728353162726,8.25444022,2438.8,2438.4,35.0]
["bitfinex","ETHUSD",1728353163255,0.05359022,2438.8,2438.4,35.0]
["bitfinex","ETHUSD",1728353163468,0.05359022,2438.8,2438.5,4.10079]
["bitfinex","ETHUSD",1728353163613,4.09987,2439.1,2438.6,7.1006]
["bitfinex","ETHUSD",1728353163925,4.09987,2439.1,2438.8,35.0]
["bitfinex","ETHUSD",1728353165282,4.9129,2439.5,2438.8,39.10021]
["bitfinex","ETHUSD",1728353165593,7.33,2439.7,2439.1,4.09984]
["bitfinex","ETHUSD",1728353165594,4.09912,2439.6,2439.1,4.09984]
["bitfinex","ETHUSD",1728353165739,4.09907,2439.6,2439.2,0.99452965]
["bitfinex","ETHUSD",1728353166082,4.09928,2439.5,2439.2,0.99452965]
["bitfinex","ETHUSD",1728353166381,4.09928,2439.5,2439.3,35.0]
["bitfinex","ETHUSD",1728353166539,4.09936,2439.4,2439.3,35.0]
["bitfinex","ETHUSD",1728353167540,4.09928,2439.5,2439.3,35.0]
["bitfinex","ETHUSD",1728353167865,4.09936,2439.4,2439.3,35.0]
["bitfinex","ETHUSD",1728353168271,4.09936,2439.4,2439.3,37.30004136]
["bitfinex","ETHUSD",1728353168877,6.74225208,2439.4,2439.3,35.0]
["bitfinex","ETHUSD",1728353170469,4.99674559,2439.4,2439.3,35.0]
["bitfinex","ETHUSD",1728353171786,8.77601305,2439.4,2439.3,35.0]
["bitfinex","ETHUSD",1728353171976,8.67352746,2439.4,2439.3,35.0]
["bitfinex","ETHUSD",1728353172487,4.89426,2439.4,2439.3,35.0]
["bitfinex","ETHUSD",1728353172657,6.27403363,2439.4,2439.3,35.0]
["bitfinex","ETHUSD",1728353172978,6.17154075,2439.4,2439.3,35.0]
["bitfinex","ETHUSD",1728353173681,6.27403361,2439.4,2439.3,35.0]
["bitfinex","ETHUSD",1728353174677,6.17154075,2439.4,2439.3,35.0]
["bitfinex","ETHUSD",1728353174982,6.2740336,2439.4,2439.3,35.0]
["bitfinex","ETHUSD",1728353175976,6.32707279,2439.4,2439.3,35.0]
["bitfinex","ETHUSD",1728353176549,10.65634025,2439.4,2439.3,35.0]
["bitfinex","ETHUSD",1728353176745,10.65634025,2439.4,2438.3,4.1011]
["bitfinex","ETHUSD",1728353176746,4.10038,2438.8,2438.3,4.1011]
["bitfinex","ETHUSD",1728353176989,4.10038,2438.8,2438.3,4.921352]
["bitfinex","ETHUSD",1728353177287,0.05303919,2438.7,2438.3,8.20223]
["bitfinex","ETHUSD",1728353177515,4.10038,2438.8,2438.3,8.20223]
["bitfinex","ETHUSD",1728353177715,0.05303919,2438.6,2438.3,4.1011]
["bitfinex","ETHUSD",1728353177873,0.05303919,2438.6,2438.3,8.20222]
["bitfinex","ETHUSD",1728353178074,4.10038,2438.8,2438.3,8.20222]
["bitfinex","ETHUSD",1728353178274,0.05303919,2438.5,2438.3,9.322442]
["bitfinex","ETHUSD",1728353178577,0.05303919,2438.4,2438.3,12.322442]
["bitfinex","ETHUSD",1728353178780,4.10038,2438.8,2438.3,47.322442]
["bitfinex","ETHUSD",1728353178978,0.05303919,2438.7,2438.3,47.322442]
["bitfinex","ETHUSD",1728353179175,4.10038,2438.8,2438.4,4.09492025]
["bitfinex","ETHUSD",1728353179507,0.05303919,2438.7,2438.4,4.09492025]
["bitfinex","ETHUSD",1728353179815,4.10038,2438.8,2438.4,4.09492025]
["bitfinex","ETHUSD",1728353180030,4.10038,2438.8,2438.4,8.19595025]
["bitfinex","ETHUSD",1728353180218,0.05302272,2438.7,2438.4,8.19595025]
["bitfinex","ETHUSD",1728353180414,8.2002,2439.0,2438.5,4.09492025]
["bitfinex","ETHUSD",1728353180620,4.10026,2438.9,2438.5,4.09492025]
["bitfinex","ETHUSD",1728353180822,4.15328272,2438.9,2438.5,4.09492025]
["bitfinex","ETHUSD",1728353182701,4.09710044,2438.8,2438.5,4.09492025]
["bitfinex","ETHUSD",1728353182903,4.88270044,2438.8,2438.5,4.09492025]
["bitfinex","ETHUSD",1728353183209,0.05302272,2438.7,2438.5,4.09492025]
["bitfinex","ETHUSD",1728353183406,0.05302272,2438.7,2438.4,4.09492025]
["bitfinex","ETHUSD",1728353183605,4.10071,2438.6,2438.4,4.09492025]
["bitfinex","ETHUSD",1728353183809,4.10065,2438.7,2438.4,4.09492025]
["bitfinex","ETHUSD",1728353184044,0.05302272,2438.5,2438.4,4.09492025]
["bitfinex","ETHUSD",1728353184210,4.10065,2438.7,2438.4,4.09492025]
["bitfinex","ETHUSD",1728353184412,0.05302272,2438.6,2438.4,4.09492025]
["bitfinex","ETHUSD",1728353184899,0.05302272,2438.6,2438.5,3.90949203]
["bitfinex","ETHUSD",1728353185093,4.1003,2438.9,2438.5,3.90949203]
["bitfinex","ETHUSD",1728353185409,0.05302272,2438.8,2438.5,3.90949203]
["bitfinex","ETHUSD",1728353185827,0.05302272,2438.8,2438.5,8.01035203]
["bitfinex","ETHUSD",1728353186129,0.05302272,2438.8,2438.5,3.90949203]
["bitfinex","ETHUSD",1728353188356,0.05302272,2438.8,2438.6,0.8010522]
["bitfinex","ETHUSD",1728353189355,4.09999,2439.1,2438.6,0.8010522]
["bitfinex","ETHUSD",1728353189545,0.05302272,2438.7,2438.6,4.9017522]
["bitfinex","ETHUSD",1728353189741,4.09996,2439.1,2438.6,4.9017522]
["bitfinex","ETHUSD",1728353190253,0.05302272,2439.0,2438.6,4.9017522]
["bitfinex","ETHUSD",1728353190429,0.05302272,2439.0,2438.7,1.29120342]
["bitfinex","ETHUSD",1728353191015,0.05302272,2439.0,2438.8,35.0]
["bitfinex","ETHUSD",1728353191520,4.15315272,2439.0,2438.8,35.0]
["bitfinex","ETHUSD",1728353194126,8.25331272,2439.0,2438.8,35.0]
["bitfinex","ETHUSD",1728353194326,4.15315272,2439.0,2438.8,35.0]
["bitfinex","ETHUSD",1728353194521,8.25331272,2439.0,2438.8,35.0]
["bitfinex","ETHUSD",1728353195135,4.15315272,2439.0,2438.8,35.0]
["bitfinex","ETHUSD",1728353195335,8.25327272,2439.0,2438.8,35.0]
["bitfinex","ETHUSD",1728353196423,4.15314272,2439.0,2438.8,35.0]
["bitfinex","ETHUSD",1728353197457,8.25326272,2439.0,2438.8,35.0]
["bitfinex","ETHUSD",1728353198068,8.25327272,2439.0,2438.8,35.0]
["bitfinex","ETHUSD",1728353199123,4.15314272,2439.0,2438.8,35.0]
["bitfinex","ETHUSD",1728353199570,4.1002,2438.9,2438.8,35.0]
["bitfinex","ETHUSD",1728353199927,4.15339562,2438.9,2438.8,35.0]
["bitfinex","ETHUSD",1728353200328,5.02680404,2438.9,2438.8,35.0]
["bitfinex","ETHUSD",1728353203704,8.40843766,2438.9,2438.8,35.0]
["bitfinex","ETHUSD",1728353203873,8.30592924,2438.9,2438.8,35.0]
["bitfinex","ETHUSD",1728353206898,4.10075,2438.6,2438.1,8.20291]
["bitfinex","ETHUSD",1728353207410,0.05283334,2438.5,2438.2,35.0]
["bitfinex","ETHUSD",1728353207570,0.05283334,2438.5,2438.2,39.09492025]
["bitfinex","ETHUSD",1728353208109,0.15535674,2438.5,2438.2,39.09492025]
["bitfinex","ETHUSD",1728353208763,0.05283334,2438.5,2438.2,43.19628025]
["bitfinex","ETHUSD",1728353210459,0.05283334,2438.5,2438.2,39.09492025]
["bitfinex","ETHUSD",1728353211203,0.15536052,2438.5,2438.2,39.09492025]
["bitfinex","ETHUSD",1728353212613,0.05283334,2438.5,2438.2,39.09492025]
["bitfinex","ETHUSD",1728353213304,0.05283334,2438.5,2438.2,43.19630025]
["bitfinex","ETHUSD",1728353213499,4.15371334,2438.5,2438.2,39.09394742]
["bitfinex","ETHUSD",1728353213713,4.15371334,2438.5,2438.2,34.99902717]
["bitfinex","ETHUSD",1728353214932,0.05283334,2438.5,2438.3,4.10117]
["bitfinex","ETHUSD",1728353215091,4.10054,2438.7,2438.3,4.10117]
["bitfinex","ETHUSD",1728353215580,0.05283334,2438.6,2438.3,4.10117]
["bitfinex","ETHUSD",1728353215782,0.05283334,2438.6,2438.3,8.19609025]
["bitfinex","ETHUSD",1728353216925,0.05283334,2438.6,2438.3,4.10117]
["bitfinex","ETHUSD",1728353217085,0.05283334,2438.6,2438.4,35.0]
["bitfinex","ETHUSD",1728353218496,4.15355334,2438.6,2438.4,35.0]
["bitfinex","ETHUSD",1728353220423,0.05283334,2438.6,2438.4,35.0]
["bitfinex","ETHUSD",1728353220782,4.10043,2438.8,2438.4,39.10104]
["bitfinex","ETHUSD",1728353221012,4.10035,2438.9,2438.5,3.910104]
["bitfinex","ETHUSD",1728353221230,0.05285804,2438.7,2438.5,3.910104]
["bitfinex","ETHUSD",1728353221515,0.05285804,2438.6,2438.5,3.910104]
["bitfinex","ETHUSD",1728353221706,4.10029,2438.9,2438.5,3.910104]
["bitfinex","ETHUSD",1728353222016,4.10029,2438.9,2438.6,4.09492025]
["bitfinex","ETHUSD",1728353222422,8.20062,2438.9,2438.6,4.09492025]
["bitfinex","ETHUSD",1728353222602,4.1005,2438.8,2438.4,35.0]
["bitfinex","ETHUSD",1728353223714,4.1005,2438.8,2438.4,39.10104]
["bitfinex","ETHUSD",1728353225486,0.7685,2439.0,2438.4,39.10104]
["bitfinex","ETHUSD",1728353225689,4.10021,2438.9,2438.4,39.10104]
["bitfinex","ETHUSD",1728353226012,4.86861,2439.0,2438.5,8.19577025]
["bitfinex","ETHUSD",1728353228420,0.7685,2439.0,2438.5,8.19577025]
["bitfinex","ETHUSD",1728353228629,0.7685,2439.0,2438.5,8.7784328]
["bitfinex","ETHUSD",1728353229005,4.86855,2439.0,2438.6,4.10069]
["bitfinex","ETHUSD",1728353229198,4.10022,2438.9,2438.6,4.09492025]
["bitfinex","ETHUSD",1728353230399,0.7685,2439.0,2438.6,4.09492025]
["bitfinex","ETHUSD",1728353230400,4.86856,2439.0,2438.6,4.09492025]
["bitfinex","ETHUSD",1728353231530,0.7685,2439.0,2438.6,8.19547025]
["bitfinex","ETHUSD",1728353232304,0.7685,2439.0,2438.6,4.10055]
["bitfinex","ETHUSD",1728353232629,0.7685,2439.0,2438.7,35.0]
["bitfinex","ETHUSD",1728353235056,4.86854,2439.0,2438.7,35.0]
["bitfinex","ETHUSD",1728353235953,0.05295684,2438.9,2438.7,35.0]
["bitfinex","ETHUSD",1728353239860,0.05295684,2438.9,2438.8,0.38101349]
["bitfinex","ETHUSD",1728353240057,0.05295684,2438.9,2438.7,35.0]
["bitfinex","ETHUSD",1728353240286,4.09987,2439.1,2438.7,39.09492025]
["bitfinex","ETHUSD",1728353240487,0.05295684,2438.8,2438.7,39.09492025]
["bitfinex","ETHUSD",1728353240689,4.09987,2439.1,2438.7,39.09492025]
["bitfinex","ETHUSD",1728353240996,0.05295684,2438.8,2438.7,46.19545025]
["bitfinex","ETHUSD",1728353241193,4.09953,2439.3,2438.9,4.1002]
["bitfinex","ETHUSD",1728353241993,8.19919,2439.3,2438.8,8.84485201]
["bitfinex","ETHUSD",1728353242193,4.09953,2439.3,2438.9,4.09492025]
["bitfinex","ETHUSD",1728353243600,4.09953,2439.3,2438.9,8.19511025]
["bitfinex","ETHUSD",1728353244189,4.09953,2439.3,2438.9,4.09492025]
["bitfinex","ETHUSD",1728353245172,8.19919,2439.3,2438.9,4.09492025]
["bitfinex","ETHUSD",1728353245357,8.19919,2439.3,2438.8,7.10035]
["bitfinex","ETHUSD",1728353245358,4.09973,2439.2,2438.8,3.0]
["bitfinex","ETHUSD",1728353245558,6.64994201,2439.1,2439.0,35.0]
["bitfinex","ETHUSD",1728353245889,7.83766127,2439.1,2439.0,35.0]
["bitfinex","ETHUSD",1728353246962,8.38766127,2439.1,2439.0,35.0]
["bitfinex","ETHUSD",1728353247191,8.28515854,2439.1,2439.0,35.0]
["bitfinex","ETHUSD",1728353250915,8.33661075,2439.1,2439.0,35.0]
["bitfinex","ETHUSD",1728353252584,7.78661075,2439.1,2439.0,35.0]
["bitfinex","ETHUSD",1728353252799,6.70139422,2439.1,2439.0,35.0]
["bitfinex","ETHUSD",1728353253287,7.35389853,2439.1,2439.0,35.0]
["bitfinex","ETHUSD",1728353253609,7.25139422,2439.1,2439.0,35.0]
["bitfinex","ETHUSD",1728353253931,6.70139422,2439.1,2439.0,35.0]
["bitfinex","ETHUSD",1728353255218,6.80389955,2439.1,2439.0,35.0]
["bitfinex","ETHUSD",1728353255427,4.15140221,2439.1,2439.0,35.0]
["bitfinex","ETHUSD",1728353255598,0.05145221,2439.1,2439.0,35.0]
["bitfinex","ETHUSD",1728353255797,0.05145221,2439.1,2439.0,36.96997133]
["bitfinex","ETHUSD",1728353256311,4.09955,2439.3,2439.0,36.96997133]
["bitfinex","ETHUSD",1728353256512,0.05118851,2439.1,2439.0,36.96997133]
["bitfinex","ETHUSD",1728353256830,8.19919,2439.3,2439.0,36.96997133]
["bitfinex","ETHUSD",1728353257007,0.05118851,2439.1,2439.0,35.0]
["bitfinex","ETHUSD",1728353257209,8.19919,2439.3,2439.0,35.0]
["bitfinex","ETHUSD",1728353257425,0.05118851,2439.1,2439.0,35.0]
["bitfinex","ETHUSD",1728353258032,4.09955,2439.3,2439.0,35.0]
["bitfinex","ETHUSD",1728353258234,0.05118851,2439.1,2439.0,37.82171734]
["bitfinex","ETHUSD",1728353258439,4.09937,2439.4,2439.0,41.92170734]
["bitfinex","ETHUSD",1728353258638,0.8187,2439.5,2439.0,44.92170734]
["bitfinex","ETHUSD",1728353258639,0.05118851,2439.1,2439.0,44.92170734]
["bitfinex","ETHUSD",1728353258943,4.09928,2439.5,2439.1,4.09986]
["bitfinex","ETHUSD",1728353259239,4.09928,2439.5,2439.1,8.19478025]
["bitfinex","ETHUSD",1728353259595,4.09928,2439.5,2439.1,4.09492025]
["bitfinex","ETHUSD",1728353259596,4.09939,2439.4,2439.1,4.09492025]
["bitfinex","ETHUSD",1728353261435,4.09939,2439.4,2439.1,3.0]
["bitfinex","ETHUSD",1728353261740,4.09939,2439.4,2439.2,35.0]
["bitfinex","ETHUSD",1728353261942,4.09921,2439.5,2439.2,35.0]
["bitfinex","ETHUSD",1728353262856,8.1985,2439.5,2439.2,35.0]
["bitfinex","ETHUSD",1728353263063,4.09921,2439.5,2439.2,35.0]
["bitfinex","ETHUSD",1728353264171,0.10248035,2439.6,2439.2,35.0]
["bitfinex","ETHUSD",1728353264459,6.60069201,2439.7,2439.2,43.19451025]
["bitfinex","ETHUSD",1728353264658,4.0987,2439.8,2439.3,4.09945]
["bitfinex","ETHUSD",1728353264864,4.20117353,2439.8,2439.4,4.09492025]
["bitfinex","ETHUSD",1728353265076,6.60097201,2439.5,2439.2,35.0]
["bitfinex","ETHUSD",1728353265726,0.05166645,2439.4,2439.2,35.0]
["bitfinex","ETHUSD",1728353267277,4.09871,2439.8,2439.3,8.19891]
["bitfinex","ETHUSD",1728353267640,4.09871,2439.8,2439.3,4.09938]
["bitfinex","ETHUSD",1728353267961,6.66694201,2439.9,2439.4,4.09936]
["bitfinex","ETHUSD",1728353268169,6.76941261,2439.9,2439.4,4.09936]
["bitfinex","ETHUSD",1728353268538,4.0987,2439.8,2439.4,4.09936]
["bitfinex","ETHUSD",1728353270551,4.0987,2439.8,2439.4,5.39063097]
["bitfinex","ETHUSD",1728353271085,4.09836,2440.0,2439.6,4.09901]
["bitfinex","ETHUSD",1728353271374,4.09836,2440.0,2439.4,1.29127097]
["bitfinex","ETHUSD",1728353271375,4.09827,2440.1,2439.7,39.09884]
["bitfinex","ETHUSD",1728353271535,4.09827,2440.1,2439.7,43.19376025]
["bitfinex","ETHUSD",1728353271935,4.09827,2440.1,2439.7,39.09492025]
["bitfinex","ETHUSD",1728353272376,0.98032389,2440.2,2439.7,39.09492025]
["bitfinex","ETHUSD",1728353272572,4.09795,2440.3,2439.9,3.0]
["bitfinex","ETHUSD",1728353272756,0.050554,2440.1,2439.9,7.09492025]
["bitfinex","ETHUSD",1728353272965,4.09816,2440.2,2439.9,7.09492025]
["bitfinex","ETHUSD",1728353273276,0.050554,2440.0,2439.9,7.09492025]
["bitfinex","ETHUSD",1728353273474,4.09816,2440.2,2439.9,7.09492025]
["bitfinex","ETHUSD",1728353273695,0.050554,2440.0,2439.7,43.19376025]
["bitfinex","ETHUSD",1728353273970,4.148824,2440.1,2439.7,43.19376025]
["bitfinex","ETHUSD",1728353274196,4.09825,2440.1,2439.7,39.09492025]
["bitfinex","ETHUSD",1728353274335,0.050554,2440.0,2439.8,4.09492025]
["bitfinex","ETHUSD",1728353274976,4.20061435,2440.2,2439.8,4.09492025]
["bitfinex","ETHUSD",1728353275176,8.19624,2440.2,2439.8,4.09492025]
["bitfinex","ETHUSD",1728353275366,0.050554,2440.1,2439.9,4.09492025]
["bitfinex","ETHUSD",1728353276477,0.050554,2440.1,2439.7,39.09492025]
["bitfinex","ETHUSD",1728353277143,4.148744,2440.1,2439.7,39.09492025]
["bitfinex","ETHUSD",1728353277345,4.09842,2440.0,2439.7,39.09492025]
["bitfinex","ETHUSD",1728353277556,4.09854,2439.9,2439.7,39.09492025]
["bitfinex","ETHUSD",1728353277826,4.149094,2439.9,2439.7,39.09492025]
["bitfinex","ETHUSD",1728353279089,0.050554,2439.9,2439.8,2.4287416]
["bitfinex","ETHUSD",1728353279574,4.09811,2440.2,2439.8,2.4287416]
["bitfinex","ETHUSD",1728353279779,4.09811,2440.2,2439.7,4.09874]
["bitfinex","ETHUSD",1728353279780,0.0491339,2439.9,2439.7,4.09874]
["bitfinex","ETHUSD",1728353279969,4.09811,2440.2,2439.8,1.74449201]
["bitfinex","ETHUSD",1728353280346,4.09811,2440.2,2440.1,35.0]
["bitfinex","ETHUSD",1728353280793,4.1472439,2440.2,2440.1,35.0]
["bitfinex","ETHUSD",1728353283869,0.0491339,2440.2,2440.1,45.59819]
["bitfinex","ETHUSD",1728353284077,0.1196088,2440.6,2440.5,4.09752]
["bitfinex","ETHUSD",1728353284398,0.1196088,2440.6,2440.5,8.84201201]
["bitfinex","ETHUSD",1728353284547,0.1196088,2440.6,2440.5,9.25261201]
["bitfinex","ETHUSD",1728353284747,0.1196088,2440.6,2440.5,10.58764121]
["bitfinex","ETHUSD",1728353284989,0.1196088,2440.6,2440.5,45.58764121]
["bitfinex","ETHUSD",1728353285695,0.1196088,2440.6,2440.5,45.17704121]
["bitfinex","ETHUSD",1728353286359,0.1196088,2440.6,2440.5,39.3350292]
["bitfinex","ETHUSD",1728353290906,0.16594061,2440.6,2440.5,39.3350292]
["bitfinex","ETHUSD",1728353294673,0.16594061,2440.6,2440.5,36.3350292]
["bitfinex","ETHUSD",1728353294871,0.16594061,2440.6,2440.5,35.0]
["bitfinex","ETHUSD",1728353295090,0.16703815,2440.6,2440.5,35.0]
["bitfinex","ETHUSD",1728353295388,0.1196088,2440.6,2440.5,35.0]
["bitfinex","ETHUSD",1728353295703,0.16703815,2440.6,2440.5,35.0]
["bitfinex","ETHUSD",1728353298190,4.26438815,2440.6,2440.5,35.0]
["bitfinex","ETHUSD",1728353298816,0.16703815,2440.6,2440.5,35.0]
["bitfinex","ETHUSD",1728353299014,4.26438815,2440.6,2440.5,35.0]
["bitfinex","ETHUSD",1728353299224,0.16703815,2440.6,2440.5,35.0]
["bitfinex","ETHUSD",1728353299713,4.26438815,2440.6,2440.5,35.0]
["bitfinex","ETHUSD",1728353300696,0.16703815,2440.6,2440.5,35.0]
["bitfinex","ETHUSD",1728353301691,4.26438815,2440.6,2440.5,35.0]
["bitfinex","ETHUSD",1728353302679,10.21201793,2440.6,2440.5,35.0]
["bitfinex","ETHUSD",1728353302881,10.1095792,2440.6,2440.5,35.0]
["bitfinex","ETHUSD",1728353303704,8.80552253,2440.6,2440.5,35.0]
["bitfinex","ETHUSD",1728353304886,5.03138815,2440.6,2440.5,35.0]
["bitfinex","ETHUSD",1728353305083,0.93403815,2440.6,2440.5,35.0]
["bitfinex","ETHUSD",1728353305287,0.16703815,2440.6,2440.5,35.0]
["bitfinex","ETHUSD",1728353308736,4.26438815,2440.6,2440.5,35.0]
["bitfinex","ETHUSD",1728353308940,9.76916234,2440.6,2440.5,35.0]
["bitfinex","ETHUSD",1728353311728,10.31916234,2440.6,2440.5,35.0]
["bitfinex","ETHUSD",1728353312935,9.76916234,2440.6,2440.5,35.0]
["bitfinex","ETHUSD",1728353313254,4.09793,2440.3,2439.7,7.09884]
["bitfinex","ETHUSD",1728353313401,4.09793,2440.3,2439.8,0.39689387]
["bitfinex","ETHUSD",1728353313604,0.04703331,2440.2,2439.9,35.39689387]
["bitfinex","ETHUSD",1728353313911,0.04667018,2440.1,2439.9,35.0]
["bitfinex","ETHUSD",1728353314115,8.19588,2440.3,2439.9,35.0]
["bitfinex","ETHUSD",1728353314316,0.04667018,2440.2,2439.9,35.0]
["bitfinex","ETHUSD",1728353314532,8.19591,2440.3,2440.0,3.61594684]
["bitfinex","ETHUSD",1728353314700,0.04667018,2440.1,2440.0,3.61594684]
["bitfinex","ETHUSD",1728353314899,4.09793,2440.3,2439.8,1.15946839]
["bitfinex","ETHUSD",1728353315138,0.04667018,2440.2,2440.1,35.0]
["bitfinex","ETHUSD",1728353315370,4.09793,2440.3,2440.1,35.0]
["bitfinex","ETHUSD",1728353315371,8.19591,2440.3,2440.1,35.0]
["bitfinex","ETHUSD",1728353315542,0.04667018,2440.2,2440.1,35.0]
["bitfinex","ETHUSD",1728353315740,8.1959,2440.3,2440.1,35.0]
["bitfinex","ETHUSD",1728353315949,4.92119018,2440.2,2440.1,35.0]
["bitfinex","ETHUSD",1728353316642,5.02364339,2440.2,2440.1,35.0]
["bitfinex","ETHUSD",1728353316937,4.92119018,2440.2,2440.1,35.0]
["bitfinex","ETHUSD",1728353317358,10.07710484,2440.2,2440.1,35.0]
["bitfinex","ETHUSD",1728353317523,10.57575002,2440.2,2440.1,35.0]
["bitfinex","ETHUSD",1728353325551,10.02575002,2440.2,2440.1,35.0]
["bitfinex","ETHUSD",1728353325762,8.74642456,2440.2,2440.1,35.0]
["bitfinex","ETHUSD",1728353326665,9.29642456,2440.2,2440.1,35.0]
["bitfinex","ETHUSD",1728353327784,4.14469018,2440.2,2440.1,35.0]
["bitfinex","ETHUSD",1728353333987,8.02127806,2440.2,2440.1,35.0]
["bitfinex","ETHUSD",1728353334198,8.79047806,2440.2,2440.1,35.0]
["bitfinex","ETHUSD",1728353334397,8.68802456,2440.2,2440.1,35.0]
["bitfinex","ETHUSD",1728353339170,4.91389018,2440.2,2440.1,35.0]
["bitfinex","ETHUSD",1728353339368,0.04667018,2440.2,2440.1,35.48698204]
["bitfinex","ETHUSD",1728353339695,4.09759,2440.5,2440.1,35.8843167]
["bitfinex","ETHUSD",1728353339862,0.04608416,2440.2,2440.1,35.48698204]
["bitfinex","ETHUSD",1728353340062,4.09759,2440.5,2440.1,35.88424208]
["bitfinex","ETHUSD",1728353340428,0.04608416,2440.4,2440.2,4.3558163]
["bitfinex","ETHUSD",1728353340591,4.09794,2440.3,2440.1,35.48698204]
["bitfinex","ETHUSD",1728353340768,4.09802,2440.2,2440.1,35.48698204]
["bitfinex","ETHUSD",1728353340962,7.91841189,2440.2,2440.1,35.0]
["bitfinex","ETHUSD",1728353341719,0.04625751,2440.2,2440.1,35.0]
["bitfinex","ETHUSD",1728353342015,4.09771,2440.4,2440.1,35.0]
["bitfinex","ETHUSD",1728353342200,0.04625751,2440.2,2440.1,35.0]
["bitfinex","ETHUSD",1728353342406,4.09766,2440.5,2440.1,35.0]
["bitfinex","ETHUSD",1728353342608,4.09766,2440.5,2440.2,3.909832]
["bitfinex","ETHUSD",1728353342813,4.09785,2440.3,2440.2,3.909832]
["bitfinex","ETHUSD",1728353343128,4.09785,2440.3,2440.1,35.0]
["bitfinex","ETHUSD",1728353343332,4.09771,2440.4,2440.1,35.0]
["bitfinex","ETHUSD",1728353344018,4.09789,2440.3,2440.1,35.0]
["bitfinex","ETHUSD",1728353344381,8.1955,2440.4,2440.1,35.0]
["bitfinex","ETHUSD",1728353344690,4.09785,2440.3,2440.2,3.5]
["bitfinex","ETHUSD",1728353345219,4.09785,2440.3,2440.1,35.0]
["bitfinex","ETHUSD",1728353347231,7.87215438,2440.2,2440.1,35.0]
["bitfinex","ETHUSD",1728353347427,8.63755438,2440.2,2440.1,35.0]
["bitfinex","ETHUSD",1728353347790,4.86342,2440.2,2440.1,35.0]
["bitfinex","ETHUSD",1728353347990,4.96587478,2440.2,2440.1,35.0]
["bitfinex","ETHUSD",1728353348638,6.2496607,2440.2,2440.1,35.0]
["bitfinex","ETHUSD",1728353348922,10.02379508,2440.2,2440.1,35.0]
["bitfinex","ETHUSD",1728353349092,9.9213403,2440.2,2440.1,35.0]
["bitfinex","ETHUSD",1728353351305,8.63755438,2440.2,2440.1,35.0]
["bitfinex","ETHUSD",1728353351735,4.86342,2440.2,2440.1,35.0]
["bitfinex","ETHUSD",1728353353750,8.74001147,2440.2,2440.1,35.0]
["bitfinex","ETHUSD",1728353354040,8.42215438,2440.2,2440.1,35.0]
["bitfinex","ETHUSD",1728353354208,9.20515438,2440.2,2440.1,35.0]
["bitfinex","ETHUSD",1728353354406,10.53545482,2440.2,2440.1,35.0]
["bitfinex","ETHUSD",1728353355841,10.58157203,2440.2,2440.1,35.0]
["bitfinex","ETHUSD",1728353359410,10.58157203,2440.2,2439.0,3.0]
["bitfinex","ETHUSD",1728353359411,8.19856,2439.5,2439.0,7.09996]
["bitfinex","ETHUSD",1728353359612,4.09951,2439.4,2439.1,0.45649336]
["bitfinex","ETHUSD",1728353359919,4.09956,2439.3,2439.1,0.75565734]
["bitfinex","ETHUSD",1728353360484,4.09956,2439.3,2439.2,35.0]
["bitfinex","ETHUSD",1728353360814,4.09951,2439.4,2439.2,35.0]
["bitfinex","ETHUSD",1728353364645,4.09953,2439.3,2439.2,35.0]
["bitfinex","ETHUSD",1728353367056,7.97615388,2439.3,2439.2,35.0]
["bitfinex","ETHUSD",1728353367262,9.52345816,2439.3,2439.2,35.0]
["bitfinex","ETHUSD",1728353367428,9.42096866,2439.3,2439.2,35.0]
["bitfinex","ETHUSD",1728353368323,8.63346438,2439.3,2439.2,35.0]
["bitfinex","ETHUSD",1728353370855,8.67854114,2439.3,2439.2,35.0]
["bitfinex","ETHUSD",1728353375577,0.04507676,2439.3,2439.2,35.0]
["bitfinex","ETHUSD",1728353376243,4.14460676,2439.3,2439.2,35.0]
["bitfinex","ETHUSD",1728353376450,0.04507676,2439.3,2439.2,35.0]
["bitfinex","ETHUSD",1728353378087,0.04507676,2439.3,2439.2,38.5]
["bitfinex","ETHUSD",1728353379777,4.09933,2439.5,2439.2,38.5]
["bitfinex","ETHUSD",1728353379984,0.04496113,2439.3,2439.2,38.5]
["bitfinex","ETHUSD",1728353380195,4.09938,2439.4,2439.2,38.5]
["bitfinex","ETHUSD",1728353380339,0.04496113,2439.3,2439.2,38.5]
["bitfinex","ETHUSD",1728353381960,4.14449113,2439.3,2439.2,38.5]
["bitfinex","ETHUSD",1728353383386,4.14449113,2439.3,2439.2,35.0]
["bitfinex","ETHUSD",1728353389488,0.04496113,2439.3,2439.2,35.0]
["bitfinex","ETHUSD",1728353389659,4.14449113,2439.3,2439.2,35.0]
["bitfinex","ETHUSD",1728353389861,0.04496113,2439.3,2439.2,35.0]
["bitfinex","ETHUSD",1728353390065,0.04496113,2439.3,2439.2,35.63726081]
["bitfinex","ETHUSD",1728353390293,0.04496113,2439.3,2439.2,39.61098989]
["bitfinex","ETHUSD",1728353391664,4.14449113,2439.3,2439.2,38.97372908]
["bitfinex","ETHUSD",1728353392210,0.04496113,2439.3,2439.2,39.61095308]
["bitfinex","ETHUSD",1728353392566,4.09945,2439.4,2439.2,38.97372908]
["bitfinex","ETHUSD",1728353392768,0.04496113,2439.3,2439.2,38.97372908]
["bitfinex","ETHUSD",1728353393573,0.04496113,2439.3,2439.2,39.6109765]
["bitfinex","ETHUSD",1728353394393,0.04496113,2439.3,2439.2,38.97372908]
["bitfinex","ETHUSD",1728353394876,0.04496113,2439.3,2439.2,39.61093986]
["bitfinex","ETHUSD",1728353395377,0.04496113,2439.3,2439.2,39.61090423]
["bitfinex","ETHUSD",1728353396818,4.14449113,2439.3,2439.2,35.0]
["bitfinex","ETHUSD",1728353400412,0.04496113,2439.3,2439.2,35.0]
["bitfinex","ETHUSD",1728353401923,0.04496113,2439.3,2439.2,35.39836585]
["bitfinex","ETHUSD",1728353402510,4.14449113,2439.3,2439.2,35.39836585]
["bitfinex","ETHUSD",1728353403427,0.04496113,2439.3,2439.2,35.39836585]
["bitfinex","ETHUSD",1728353404015,4.14449113,2439.3,2439.2,35.0]
["bitfinex","ETHUSD",1728353404328,4.14449113,2439.3,2439.2,35.39834163]
["bitfinex","ETHUSD",1728353404531,4.14449113,2439.3,2439.2,35.3984201]
["bitfinex","ETHUSD",1728353407842,4.14449113,2439.3,2439.2,35.0]
["bitfinex","ETHUSD",1728353407979,4.14449113,2439.3,2439.2,35.39855664]
["bitfinex","ETHUSD",1728353410499,5.88905536,2439.3,2439.2,35.39855664]
["bitfinex","ETHUSD",1728353411330,5.88905536,2439.3,2439.2,35.39853242]
["bitfinex","ETHUSD",1728353413512,5.88905536,2439.3,2439.2,35.39853573]
["bitfinex","ETHUSD",1728353414720,5.88905536,2439.3,2439.2,35.0]
["bitfinex","ETHUSD",1728353415123,5.88905536,2439.3,2439.2,35.39848202]
["bitfinex","ETHUSD",1728353415434,5.88905536,2439.3,2439.2,35.0]
["bitfinex","ETHUSD",1728353415638,5.88905536,2439.3,2439.2,35.39847523]
["bitfinex","ETHUSD",1728353417643,6.9704879,2439.3,2439.2,35.39847523]
["bitfinex","ETHUSD",1728353418014,7.07297891,2439.3,2439.2,35.0]
["bitfinex","ETHUSD",1728353418509,7.87587891,2439.3,2439.2,35.0]
["bitfinex","ETHUSD",1728353419458,8.42587891,2439.3,2439.2,35.0]
["bitfinex","ETHUSD",1728353419642,8.3233879,2439.3,2439.2,35.0]
["bitfinex","ETHUSD",1728353420350,8.3233879,2439.3,2438.6,3.09841796]
["bitfinex","ETHUSD",1728353420585,8.3233879,2439.3,2438.2,5.62911036]
["bitfinex","ETHUSD",1728353420586,6.64550423,2438.7,2438.2,5.62911036]
["bitfinex","ETHUSD",1728353420856,6.64550423,2438.7,2438.3,36.52782036]
["bitfinex","ETHUSD",1728353421057,0.04477942,2438.6,2438.3,35.0]
["bitfinex","ETHUSD",1728353421217,0.14729752,2438.6,2438.3,35.0]
["bitfinex","ETHUSD",1728353422325,0.04477942,2438.6,2438.3,35.0]
["bitfinex","ETHUSD",1728353422969,0.04477942,2438.6,2438.3,36.72003935]
["bitfinex","ETHUSD",1728353423763,0.04477942,2438.6,2438.5,4.10088]
["bitfinex","ETHUSD",1728353423966,0.9305081,2439.0,2438.5,4.10088]
["bitfinex","ETHUSD",1728353424260,0.04477942,2438.9,2438.5,4.10088]
["bitfinex","ETHUSD",1728353424469,0.04477942,2438.9,2438.6,35.0]
["bitfinex","ETHUSD",1728353424837,0.04477942,2438.9,2438.6,41.20588592]
["bitfinex","ETHUSD",1728353425259,4.96541428,2439.2,2438.6,41.20588592]
["bitfinex","ETHUSD",1728353425468,0.04477942,2438.8,2438.6,41.20588592]
["bitfinex","ETHUSD",1728353425635,4.09988,2439.1,2438.6,41.20588592]
["bitfinex","ETHUSD",1728353425976,4.20264062,2439.0,2438.6,35.0]
["bitfinex","ETHUSD",1728353426131,4.10024,2438.9,2438.6,35.0]
["bitfinex","ETHUSD",1728353426328,4.2027515,2438.9,2438.6,35.0]
["bitfinex","ETHUSD",1728353426564,0.04477942,2438.8,2438.6,35.0]
["bitfinex","ETHUSD",1728353428561,0.04477942,2438.8,2438.6,43.010804]
["bitfinex","ETHUSD",1728353428880,0.7793,2439.5,2438.9,4.10008]
["bitfinex","ETHUSD",1728353429045,4.98100047,2439.5,2438.9,9.94477423]
["bitfinex","ETHUSD",1728353429251,0.04477942,2439.4,2439.2,5.84412423]
["bitfinex","ETHUSD",1728353429455,0.04477942,2439.4,2439.2,6.42853665]
["bitfinex","ETHUSD",1728353429634,0.7793,2439.8,2439.3,35.0]
["bitfinex","ETHUSD",1728353429831,0.10247619,2439.7,2439.3,35.0]
["bitfinex","ETHUSD",1728353430072,4.9804662,2439.8,2439.3,35.0]
["bitfinex","ETHUSD",1728353430978,0.04310746,2439.7,2439.3,35.0]
["bitfinex","ETHUSD",1728353431277,4.9804662,2439.8,2439.3,35.0]
["bitfinex","ETHUSD",1728353431433,0.04310746,2439.6,2439.3,35.0]
["bitfinex","ETHUSD",1728353431638,4.9804662,2439.8,2439.3,35.0]
["bitfinex","ETHUSD",1728353431639,4.9804662,2439.8,2439.3,39.09492025]
["bitfinex","ETHUSD",1728353432142,0.04310746,2439.7,2439.3,39.09492025]
["bitfinex","ETHUSD",1728353432484,0.10247627,2439.7,2439.3,39.09492025]
["bitfinex","ETHUSD",1728353432638,0.04310746,2439.6,2439.3,39.09492025]
["bitfinex","ETHUSD",1728353432836,0.8061,2439.5,2439.3,35.0]
["bitfinex","ETHUSD",1728353433473,0.04310746,2439.4,2439.3,35.0]
["bitfinex","ETHUSD",1728353437086,4.14246746,2439.4,2439.3,35.0]
["bitfinex","ETHUSD",1728353437847,0.04310746,2439.4,2439.3,35.0]
["bitfinex","ETHUSD",1728353452227,5.05747708,2439.4,2439.3,35.0]
["bitfinex","ETHUSD",1728353452465,4.79495853,2439.4,2439.3,35.0]
["bitfinex","ETHUSD",1728353453036,4.69246746,2439.4,2439.3,35.0]
["bitfinex","ETHUSD",1728353453265,4.79495999,2439.4,2439.3,35.0]
["bitfinex","ETHUSD",1728353455390,4.69246746,2439.4,2439.3,35.0]
["bitfinex","ETHUSD",1728353456178,4.69246746,2439.4,2438.9,4.1002]
["bitfinex","ETHUSD",1728353456382,4.79496418,2439.4,2438.9,4.1002]
["bitfinex","ETHUSD",1728353456593,4.79496418,2439.4,2439.3,35.0]
["bitfinex","ETHUSD",1728353456759,4.69246746,2439.4,2439.3,35.0]
["bitfinex","ETHUSD",1728353456963,0.04310746,2439.4,2439.3,35.0]
["bitfinex","ETHUSD",1728353457293,4.20160691,2439.6,2439.3,35.0]
["bitfinex","ETHUSD",1728353457449,0.04358692,2439.4,2439.3,35.0]
["bitfinex","ETHUSD",1728353457651,4.09871,2439.8,2439.3,36.60147032]
["bitfinex","ETHUSD",1728353457883,0.04358692,2439.4,2439.3,35.0]
["bitfinex","ETHUSD",1728353458049,0.8202,2439.5,2439.3,35.0]
["bitfinex","ETHUSD",1728353458050,5.02190619,2439.5,2439.3,35.0]
["bitfinex","ETHUSD",1728353458254,0.04358692,2439.4,2439.3,35.0]
["bitfinex","ETHUSD",1728353461891,0.04358692,2439.4,2438.9,4.10019]
["bitfinex","ETHUSD",1728353462195,4.24546278,2439.4,2438.9,4.10019]
["bitfinex","ETHUSD",1728353462362,4.24546278,2439.4,2439.3,35.0]
["bitfinex","ETHUSD",1728353462563,5.16195106,2439.4,2439.3,35.0]
["bitfinex","ETHUSD",1728353463062,1.06257106,2439.4,2439.3,35.0]
["bitfinex","ETHUSD",1728353463294,0.9600752,2439.4,2439.3,35.0]
["bitfinex","ETHUSD",1728353463598,0.04358692,2439.4,2439.3,35.0]
["bitfinex","ETHUSD",1728353464294,4.69294692,2439.4,2439.3,35.0]
["bitfinex","ETHUSD",1728353464509,4.79544033,2439.4,2439.3,35.0]
["bitfinex","ETHUSD",1728353464666,5.58864033,2439.4,2439.3,35.0]
["bitfinex","ETHUSD",1728353465005,6.23049751,2439.4,2439.3,35.0]
["bitfinex","ETHUSD",1728353465161,0.7932,2439.0,2438.2,4.10126]
["bitfinex","ETHUSD",1728353465362,4.20281635,2438.9,2438.3,4.10119]
["bitfinex","ETHUSD",1728353465606,0.14605368,2438.9,2438.7,35.0]
["bitfinex","ETHUSD",1728353466040,4.24627368,2438.9,2438.7,35.0]
["bitfinex","ETHUSD",1728353468042,0.14605368,2438.9,2438.7,35.0]
["bitfinex","ETHUSD",1728353468200,0.04353733,2438.9,2438.7,38.910082]
["bitfinex","ETHUSD",1728353469562,0.102506,2439.1,2438.7,38.910082]
["bitfinex","ETHUSD",1728353469750,0.04334719,2438.8,2438.7,38.910082]
["bitfinex","ETHUSD",1728353470042,0.102506,2439.1,2438.7,38.910082]
["bitfinex","ETHUSD",1728353470220,0.04334719,2438.8,2438.7,38.910082]
["bitfinex","ETHUSD",1728353470426,0.102506,2439.1,2438.7,38.910082]
["bitfinex","ETHUSD",1728353470644,0.04334719,2438.8,2438.7,35.0]
["bitfinex","ETHUSD",1728353471154,4.10006,2439.0,2438.7,35.0]
["bitfinex","ETHUSD",1728353471312,0.04334719,2438.8,2438.7,35.0]
["bitfinex","ETHUSD",1728353471511,0.10250607,2439.0,2438.7,35.0]
["bitfinex","ETHUSD",1728353471711,0.04334719,2438.9,2438.7,35.0]
["bitfinex","ETHUSD",1728353472147,6.60495283,2438.8,2438.7,35.0]
["bitfinex","ETHUSD",1728353472357,7.25746988,2438.8,2438.7,35.0]
["bitfinex","ETHUSD",1728353472649,5.55653424,2438.8,2438.7,35.0]
["bitfinex","ETHUSD",1728353474391,7.30081707,2438.8,2438.7,35.0]
["bitfinex","ETHUSD",1728353482982,10.30081707,2438.8,2438.7,35.0]
["bitfinex","ETHUSD",1728353483289,10.30081707,2438.8,2437.6,3.09841796]
["bitfinex","ETHUSD",1728353483290,4.1018,2438.0,2437.6,3.09841796]
["bitfinex","ETHUSD",1728353483462,5.84608283,2438.0,2437.6,3.09841796]
["bitfinex","ETHUSD",1728353483791,5.84608283,2438.0,2437.5,8.40621744]
["bitfinex","ETHUSD",1728353483792,0.04256998,2437.9,2437.5,8.40621744]
["bitfinex","ETHUSD",1728353483978,0.04256998,2437.9,2437.6,0.38063784]
["bitfinex","ETHUSD",1728353484159,0.04256998,2437.9,2437.8,35.0]
["bitfinex","ETHUSD",1728353487157,0.10254777,2438.1,2437.8,35.0]
["bitfinex","ETHUSD",1728353487383,0.04173458,2437.9,2437.8,35.0]
["bitfinex","ETHUSD",1728353487693,0.10254777,2438.1,2437.8,35.0]
["bitfinex","ETHUSD",1728353487860,0.04173458,2437.9,2437.8,35.0]
["bitfinex","ETHUSD",1728353488062,0.10254777,2438.1,2437.8,35.0]
["bitfinex","ETHUSD",1728353488268,0.04173458,2437.9,2437.8,35.0]
["bitfinex","ETHUSD",1728353488459,4.20395773,2438.2,2437.8,35.0]
["bitfinex","ETHUSD",1728353488657,0.04173458,2437.9,2437.8,35.0]
["bitfinex","ETHUSD",1728353488858,0.10254436,2438.3,2437.9,4.10189]
["bitfinex","ETHUSD",1728353490191,0.10254436,2438.3,2438.1,1.74428283]
["bitfinex","ETHUSD",1728353490778,0.0417594,2438.2,2438.1,1.74428283]
["bitfinex","ETHUSD",1728353491094,0.10253799,2438.4,2438.1,1.74428283]
["bitfinex","ETHUSD",1728353491301,0.0417594,2438.2,2438.1,1.74428283]
["bitfinex","ETHUSD",1728353491504,0.10253799,2438.4,2438.1,1.74428283]
["bitfinex","ETHUSD",1728353491684,0.0417594,2438.2,2438.1,1.74428283]
["bitfinex","ETHUSD",1728353491853,0.10253799,2438.4,2438.1,1.74428283]
["bitfinex","ETHUSD",1728353492058,0.0417594,2438.2,2438.1,1.74428283]
["bitfinex","ETHUSD",1728353492391,0.04179249,2438.2,2438.1,1.74428283]
["bitfinex","ETHUSD",1728353492597,0.10253799,2438.4,2438.1,1.74428283]
["bitfinex","ETHUSD",1728353492917,0.04179249,2438.2,2438.1,1.74428283]
["bitfinex","ETHUSD",1728353493093,4.20359799,2438.4,2437.8,35.0]
["bitfinex","ETHUSD",1728353493407,5.2828698,2438.3,2437.8,36.74428283]
["bitfinex","ETHUSD",1728353493699,0.10254716,2438.2,2437.8,36.74428283]
["bitfinex","ETHUSD",1728353494201,0.04179249,2438.1,2437.8,36.74428283]
["bitfinex","ETHUSD",1728353494360,0.10254716,2438.2,2437.8,36.74428283]
["bitfinex","ETHUSD",1728353494560,0.04179249,2438.0,2437.8,36.74428283]
["bitfinex","ETHUSD",1728353494761,0.10254716,2438.2,2437.8,36.74428283]
["bitfinex","ETHUSD",1728353494984,0.10254716,2438.2,2438.0,1.74428283]
["bitfinex","ETHUSD",1728353495370,0.863746,2438.3,2438.0,1.74428283]
["bitfinex","ETHUSD",1728353495570,5.02861313,2438.5,2438.0,1.74428283]
["bitfinex","ETHUSD",1728353495778,4.10123,2438.3,2438.0,1.74428283]
["bitfinex","ETHUSD",1728353495973,0.10254201,2438.2,2438.0,1.74428283]
["bitfinex","ETHUSD",1728353496832,0.10254201,2438.2,2438.1,35.0]
["bitfinex","ETHUSD",1728353496959,4.20377031,2438.3,2438.1,35.0]
["bitfinex","ETHUSD",1728353497164,0.10254031,2438.4,2438.1,35.0]
["bitfinex","ETHUSD",1728353497599,5.0286052,2438.5,2438.1,35.0]
["bitfinex","ETHUSD",1728353499593,9.1296052,2438.5,2438.1,35.0]
["bitfinex","ETHUSD",1728353499793,0.10253684,2438.4,2438.1,35.0]
["bitfinex","ETHUSD",1728353501573,4.20360684,2438.4,2438.1,35.0]
["bitfinex","ETHUSD",1728353505810,0.04165185,2438.3,2438.1,35.0]
["bitfinex","ETHUSD",1728353506376,0.04165185,2438.3,2438.2,1.74428283]
["bitfinex","ETHUSD",1728353506575,4.10072,2438.6,2438.2,1.74428283]
["bitfinex","ETHUSD",1728353506778,0.04165185,2438.3,2438.2,1.74428283]
["bitfinex","ETHUSD",1728353507018,0.10252751,2438.5,2438.2,36.74428283]
["bitfinex","ETHUSD",1728353507182,0.04165185,2438.3,2438.2,36.74428283]
["bitfinex","ETHUSD",1728353507527,0.10252751,2438.5,2438.2,36.74428283]
["bitfinex","ETHUSD",1728353507674,0.04165185,2438.3,2438.2,36.74428283]
["bitfinex","ETHUSD",1728353508215,0.10252751,2438.5,2438.2,36.74428283]
["bitfinex","ETHUSD",1728353508426,0.04165185,2438.3,2438.2,36.74428283]
["bitfinex","ETHUSD",1728353508711,0.10252751,2438.5,2438.2,36.74428283]
["bitfinex","ETHUSD",1728353508914,0.04165185,2438.3,2438.2,36.74428283]
["bitfinex","ETHUSD",1728353509092,0.10252751,2438.5,2438.2,36.74428283]
["bitfinex","ETHUSD",1728353509294,0.04165185,2438.3,2438.2,36.74428283]
["bitfinex","ETHUSD",1728353509630,0.04167667,2438.3,2438.2,36.74428283]
["bitfinex","ETHUSD",1728353509837,0.10252751,2438.5,2438.2,36.74428283]
["bitfinex","ETHUSD",1728353510123,0.04167667,2438.3,2438.2,36.74428283]
["bitfinex","ETHUSD",1728353510327,4.20308754,2438.7,2438.2,36.74428283]
["bitfinex","ETHUSD",1728353510530,0.04167667,2438.3,2438.2,40.84566283]
["bitfinex","ETHUSD",1728353510737,4.20308754,2438.7,2438.2,40.84566283]
["bitfinex","ETHUSD",1728353511088,0.04167667,2438.6,2438.2,40.84566283]
["bitfinex","ETHUSD",1728353511305,0.14420418,2438.6,2438.2,40.84566283]
["bitfinex","ETHUSD",1728353517526,4.24493418,2438.6,2438.2,36.74428283]
["bitfinex","ETHUSD",1728353517732,5.6436752,2438.6,2438.2,36.74428283]
["bitfinex","ETHUSD",1728353518243,4.24493418,2438.6,2438.2,36.74428283]
["bitfinex","ETHUSD",1728353520644,8.34579418,2438.6,2438.2,36.74428283]
["bitfinex","ETHUSD",1728353520844,4.8581,2438.4,2438.2,35.0]
["bitfinex","ETHUSD",1728353521145,0.10253422,2438.3,2438.2,35.0]
["bitfinex","ETHUSD",1728353521349,4.20374422,2438.3,2438.2,35.0]
["bitfinex","ETHUSD",1728353521539,5.15163841,2438.3,2438.2,35.0]
["bitfinex","ETHUSD",1728353525877,1.05042841,2438.3,2438.2,35.0]
["bitfinex","ETHUSD",1728353526441,5.15163841,2438.3,2438.2,35.0]
["bitfinex","ETHUSD",1728353527680,1.05042841,2438.3,2438.2,35.0]
["bitfinex","ETHUSD",1728353528251,5.70163841,2438.3,2438.2,35.0]
["bitfinex","ETHUSD",1728353528507,4.79545399,2438.3,2438.2,35.0]
["bitfinex","ETHUSD",1728353529889,4.69291977,2438.3,2438.2,35.0]
["bitfinex","ETHUSD",1728353530310,4.79546038,2438.3,2438.2,35.0]
["bitfinex","ETHUSD",1728353532079,5.56136038,2438.3,2438.2,35.0]
["bitfinex","ETHUSD",1728353532295,4.10198,2437.9,2437.4,4.10259]
["bitfinex","ETHUSD",1728353532577,4.24575283,2437.8,2437.3,5.84717283]
["bitfinex","ETHUSD",1728353532780,4.24575283,2437.8,2437.5,35.0]
["bitfinex","ETHUSD",1728353532959,0.90959283,2437.8,2437.5,35.0]
["bitfinex","ETHUSD",1728353533612,5.01167283,2437.8,2437.5,35.0]
["bitfinex","ETHUSD",1728353533899,5.01167283,2437.8,2437.1,4.1031]
["bitfinex","ETHUSD",1728353533900,4.10238,2437.7,2437.1,4.1031]
["bitfinex","ETHUSD",1728353534084,4.10238,2437.7,2437.1,8.20621]
["bitfinex","ETHUSD",1728353534085,0.10257126,2437.6,2437.1,8.20621]
["bitfinex","ETHUSD",1728353534398,0.10257126,2437.6,2437.2,35.0]
["bitfinex","ETHUSD",1728353535391,0.04113056,2437.5,2437.2,36.74428283]
["bitfinex","ETHUSD",1728353535599,0.04113056,2437.5,2437.2,39.04765268]
["bitfinex","ETHUSD",1728353537759,4.14371056,2437.5,2437.2,37.30336985]
["bitfinex","ETHUSD",1728353537955,4.14371056,2437.5,2437.2,35.0]
["bitfinex","ETHUSD",1728353538573,4.20539111,2437.4,2437.2,35.0]
["bitfinex","ETHUSD",1728353538773,4.2459919,2437.4,2437.2,35.0]
["bitfinex","ETHUSD",1728353539080,5.0640919,2437.4,2437.2,35.0]
["bitfinex","ETHUSD",1728353540096,0.9612719,2437.4,2437.2,35.0]
["bitfinex","ETHUSD",1728353540263,0.1431719,2437.4,2437.2,35.0]
["bitfinex","ETHUSD",1728353540699,0.04060079,2437.4,2437.3,5.84718283]
["bitfinex","ETHUSD",1728353541099,4.10223,2437.7,2437.3,5.84718283]
["bitfinex","ETHUSD",1728353541260,4.20479384,2437.7,2437.3,5.84718283]
["bitfinex","ETHUSD",1728353541457,0.04060079,2437.6,2437.3,5.84718283]
["bitfinex","ETHUSD",1728353541767,0.04060079,2437.6,2437.5,1.74428283]
["bitfinex","ETHUSD",1728353542163,5.02007067,2437.9,2437.5,6.43154211]
["bitfinex","ETHUSD",1728353542363,0.04060079,2437.6,2437.5,6.43154211]
["bitfinex","ETHUSD",1728353542805,0.04060079,2437.6,2437.5,2.32898211]
["bitfinex","ETHUSD",1728353543107,5.02003067,2437.9,2437.5,2.32898211]
["bitfinex","ETHUSD",1728353543407,0.20641419,2438.1,2436.5,0.63502917]
["bitfinex","ETHUSD",1728353543408,1.74428283,2437.6,2436.5,0.63502917]
["bitfinex","ETHUSD",1728353543560,0.8141,2436.9,2436.4,0.8052]
["bitfinex","ETHUSD",1728353543761,0.8141,2436.9,2436.1,5.84910283]
["bitfinex","ETHUSD",1728353543762,4.10432,2436.5,2436.1,0.8052]
["bitfinex","ETHUSD",1728353543966,4.2467479,2436.4,2436.1,0.8052]
["bitfinex","ETHUSD",1728353544201,4.2467479,2436.4,2435.9,1.74428283]
["bitfinex","ETHUSD",1728353544202,4.10511,2436.0,2435.8,0.8177]
["bitfinex","ETHUSD",1728353544435,0.1423379,2436.4,2435.6,0.8177]
["bitfinex","ETHUSD",1728353544436,0.55,2436.2,2435.6,0.8177]
["bitfinex","ETHUSD",1728353544702,0.03972316,2435.9,2435.6,1.310072]
["bitfinex","ETHUSD",1728353544899,0.10263496,2436.1,2435.8,35.0]
["bitfinex","ETHUSD",1728353545113,4.20755496,2436.1,2435.8,35.0]
["bitfinex","ETHUSD",1728353545596,4.10525,2435.9,2435.8,35.0]
["bitfinex","ETHUSD",1728353545799,0.1026371,2435.9,2435.8,35.0]
["bitfinex","ETHUSD",1728353547375,4.2078871,2435.9,2435.8,35.0]
["bitfinex","ETHUSD",1728353548525,4.2078871,2435.9,2435.6,0.8177]
["bitfinex","ETHUSD",1728353549008,0.1026371,2435.9,2435.7,35.0]
["bitfinex","ETHUSD",1728353549168,4.2078971,2435.9,2435.7,35.0]
["bitfinex","ETHUSD",1728353549876,4.10542,2435.8,2435.7,35.0]
["bitfinex","ETHUSD",1728353550081,0.075818,2435.8,2435.7,35.0]
["bitfinex","ETHUSD",1728353551000,0.11286455,2435.8,2435.7,35.0]
["bitfinex","ETHUSD",1728353551511,4.21828455,2435.8,2435.7,35.0]
["bitfinex","ETHUSD",1728353552194,5.13088901,2435.8,2435.7,35.0]
["bitfinex","ETHUSD",1728353553476,5.15771555,2435.8,2435.7,35.0]
["bitfinex","ETHUSD",1728353556299,1.05229555,2435.8,2435.3,0.8229]
["bitfinex","ETHUSD",1728353556602,4.10596,2435.5,2435.3,0.8229]
["bitfinex","ETHUSD",1728353556774,4.10596,2435.5,2435.4,35.0]
["bitfinex","ETHUSD",1728353557176,4.20861355,2435.5,2435.4,35.0]
["bitfinex","ETHUSD",1728353561627,4.24522886,2435.5,2435.4,35.0]
["bitfinex","ETHUSD",1728353563597,0.13926886,2435.5,2435.4,35.0]
["bitfinex","ETHUSD",1728353566715,4.24519886,2435.5,2435.4,35.0]
["bitfinex","ETHUSD",1728353566902,0.13926886,2435.5,2435.4,35.0]
["bitfinex","ETHUSD",1728353568338,4.24519886,2435.5,2435.4,35.0]
["bitfinex","ETHUSD",1728353569039,0.13926886,2435.5,2435.4,35.0]
["bitfinex","ETHUSD",1728353569249,0.03661531,2435.5,2435.4,35.0]
["bitfinex","ETHUSD",1728353571549,0.03661531,2435.5,2435.4,35.7739]
["bitfinex","ETHUSD",1728353571914,4.10554,2435.8,2435.4,39.88]
["bitfinex","ETHUSD",1728353572109,0.03635816,2435.7,2435.4,39.88]
["bitfinex","ETHUSD",1728353572306,0.10264438,2435.8,2435.4,39.88]
["bitfinex","ETHUSD",1728353572510,0.03635816,2435.7,2435.4,39.88]
["bitfinex","ETHUSD",1728353572719,0.10264438,2435.8,2435.4,39.88]
["bitfinex","ETHUSD",1728353573033,0.03635816,2435.7,2435.5,3.78965056]
["bitfinex","ETHUSD",1728353573228,0.03635816,2435.7,2435.6,0.8251]
["bitfinex","ETHUSD",1728353573433,4.10537,2435.9,2435.6,1.43701004]
["bitfinex","ETHUSD",1728353573632,0.03635816,2435.7,2435.6,0.8251]
["bitfinex","ETHUSD",1728353573835,4.20772736,2436.0,2435.6,1.4370039]
["bitfinex","ETHUSD",1728353574007,0.03635816,2435.7,2435.6,0.8251]
["bitfinex","ETHUSD",1728353574207,4.20772736,2436.0,2435.6,1.43702693]
["bitfinex","ETHUSD",1728353574407,4.20772736,2436.0,2435.7,0.61192693]
["bitfinex","ETHUSD",1728353574611,0.03635816,2435.9,2435.8,0.61192693]
["bitfinex","ETHUSD",1728353575238,0.03635816,2435.9,2435.6,0.8251]
["bitfinex","ETHUSD",1728353575454,0.03635816,2435.9,2435.7,0.61201847]
["bitfinex","ETHUSD",1728353575612,0.03635816,2435.9,2435.8,0.61201847]
["bitfinex","ETHUSD",1728353576263,0.03635816,2435.9,2435.6,0.8251]
["bitfinex","ETHUSD",1728353576457,0.03635816,2435.9,2435.7,0.61215028]
["bitfinex","ETHUSD",1728353576645,4.14166816,2435.9,2435.6,0.8251]
["bitfinex","ETHUSD",1728353576954,4.21748891,2435.9,2435.7,0.61217044]
["bitfinex","ETHUSD",1728353577136,4.21748891,2435.9,2435.6,0.8251]
["bitfinex","ETHUSD",1728353577453,4.21748891,2435.9,2435.7,0.6122041]
["bitfinex","ETHUSD",1728353577663,4.21748891,2435.9,2435.6,0.8251]
["bitfinex","ETHUSD",1728353577819,4.21748891,2435.9,2435.7,0.6121784]
["bitfinex","ETHUSD",1728353578014,4.21748891,2435.9,2435.6,0.8251]
["bitfinex","ETHUSD",1728353578243,4.21748891,2435.9,2435.7,0.61217958]
["bitfinex","ETHUSD",1728353578440,4.21748891,2435.9,2435.6,0.8251]
["bitfinex","ETHUSD",1728353578639,4.21748891,2435.9,2435.7,0.61217239]
["bitfinex","ETHUSD",1728353578845,4.21748891,2435.9,2435.6,0.8251]
["bitfinex","ETHUSD",1728353579043,4.21748891,2435.9,2435.7,0.61218764]
["bitfinex","ETHUSD",1728353579358,4.21748891,2435.9,2435.6,0.8251]
["bitfinex","ETHUSD",1728353579544,4.21748891,2435.9,2435.7,0.61219661]
["bitfinex","ETHUSD",1728353579730,0.03635816,2435.9,2435.6,0.8251]
["bitfinex","ETHUSD",1728353580064,4.24432211,2435.9,2435.6,0.8251]
["bitfinex","ETHUSD",1728353580352,0.13899211,2435.9,2435.6,0.8251]
["bitfinex","ETHUSD",1728353580558,4.24432211,2435.9,2435.6,0.8251]
["bitfinex","ETHUSD",1728353582638,4.24432211,2435.9,2435.4,43.70701214]
["bitfinex","ETHUSD",1728353583364,4.10545,2435.8,2435.4,41.64988309]
["bitfinex","ETHUSD",1728353583663,4.18127115,2435.8,2435.4,41.64988309]
["bitfinex","ETHUSD",1728353583836,0.03664846,2435.7,2435.4,41.64988309]
["bitfinex","ETHUSD",1728353584154,0.07582115,2435.8,2435.4,45.75591309]
["bitfinex","ETHUSD",1728353584372,0.03664846,2435.6,2435.4,41.64988309]
["bitfinex","ETHUSD",1728353584659,0.07582115,2435.8,2435.4,45.75589309]
["bitfinex","ETHUSD",1728353585022,0.03664846,2435.7,2435.4,45.75589309]
["bitfinex","ETHUSD",1728353585446,0.07582115,2435.8,2435.4,45.75589309]
["bitfinex","ETHUSD",1728353585649,0.03664846,2435.6,2435.4,41.64988309]
["bitfinex","ETHUSD",1728353585870,0.07582115,2435.8,2435.4,41.64988309]
["bitfinex","ETHUSD",1728353586226,0.03664846,2435.7,2435.4,45.75586309]
["bitfinex","ETHUSD",1728353586527,0.03664846,2435.6,2435.4,45.75586309]
["bitfinex","ETHUSD",1728353587071,0.10263802,2435.8,2435.4,39.90068]
["bitfinex","ETHUSD",1728353587431,0.03664846,2435.7,2435.4,35.0]
["bitfinex","ETHUSD",1728353587735,4.10593,2435.5,2435.4,35.0]
["bitfinex","ETHUSD",1728353587943,4.18174701,2435.5,2435.4,35.0]
["bitfinex","ETHUSD",1728353588264,0.07581701,2435.5,2435.4,35.0]
["bitfinex","ETHUSD",1728353588431,0.03664846,2435.5,2435.4,35.0]
["bitfinex","ETHUSD",1728353588625,0.03664846,2435.5,2435.4,35.8114]
["bitfinex","ETHUSD",1728353588841,4.95882335,2435.7,2435.4,35.8114]
["bitfinex","ETHUSD",1728353589245,0.03664846,2435.6,2435.4,35.0]
["bitfinex","ETHUSD",1728353590164,0.13929563,2435.6,2435.4,35.0]
["bitfinex","ETHUSD",1728353590676,4.7874643,2435.6,2435.4,35.0]
["bitfinex","ETHUSD",1728353591174,0.7894,2435.5,2435.4,35.0]
["bitfinex","ETHUSD",1728353591546,0.03654062,2435.5,2435.4,35.0]
["bitfinex","ETHUSD",1728353592280,0.1391941,2435.5,2435.4,35.0]
["bitfinex","ETHUSD",1728353593346,4.24512408,2435.5,2435.4,35.0]
["bitfinex","ETHUSD",1728353593882,5.70916149,2435.5,2435.4,35.0]
["bitfinex","ETHUSD",1728353595691,6.50806149,2435.5,2435.4,35.0]
["bitfinex","ETHUSD",1728353596566,5.85540803,2435.5,2435.4,35.0]
["bitfinex","ETHUSD",1728353596871,4.94137062,2435.5,2435.4,35.0]
["bitfinex","ETHUSD",1728353597070,5.04402648,2435.5,2435.0,5.85588309]
["bitfinex","ETHUSD",1728353597480,5.04402648,2435.5,2435.4,35.0]
["bitfinex","ETHUSD",1728353609086,5.04402648,2435.5,2435.0,5.85595309]
["bitfinex","ETHUSD",1728353609500,0.93809648,2435.5,2435.0,5.85595309]
["bitfinex","ETHUSD",1728353609697,4.10613,2435.4,2435.1,35.0]
["bitfinex","ETHUSD",1728353610008,0.03657383,2435.3,2435.1,35.0]
["bitfinex","ETHUSD",1728353610507,4.18192621,2435.4,2435.1,35.0]
["bitfinex","ETHUSD",1728353611006,0.03657383,2435.3,2435.1,35.0]
["bitfinex","ETHUSD",1728353611378,4.10613,2435.4,2435.1,35.0]
["bitfinex","ETHUSD",1728353611607,0.03657383,2435.3,2435.1,35.0]
["bitfinex","ETHUSD",1728353612106,4.10613,2435.4,2435.1,35.0]
["bitfinex","ETHUSD",1728353612508,0.03657383,2435.3,2435.1,35.0]
["bitfinex","ETHUSD",1728353612866,4.10613,2435.4,2435.1,35.0]
["bitfinex","ETHUSD",1728353613072,4.74859646,2435.6,2435.2,2.54769309]
["bitfinex","ETHUSD",1728353613273,0.03657383,2435.3,2435.2,4.90491]
["bitfinex","ETHUSD",1728353613493,4.74866646,2435.6,2435.2,0.7985]
["bitfinex","ETHUSD",1728353613810,4.18163424,2435.6,2435.2,0.7985]
["bitfinex","ETHUSD",1728353613966,0.03660699,2435.5,2435.2,0.7985]
["bitfinex","ETHUSD",1728353614170,0.03660699,2435.5,2435.3,35.0]
["bitfinex","ETHUSD",1728353614371,4.14256699,2435.5,2435.3,35.0]
["bitfinex","ETHUSD",1728353614602,4.24521785,2435.5,2435.3,35.0]
["bitfinex","ETHUSD",1728353615007,0.03660699,2435.5,2435.3,35.0]
["bitfinex","ETHUSD",1728353615303,4.14255699,2435.5,2435.3,35.0]
["bitfinex","ETHUSD",1728353617375,0.03660699,2435.5,2435.3,35.0]
["bitfinex","ETHUSD",1728353619707,4.14253699,2435.5,2435.3,35.0]
["bitfinex","ETHUSD",1728353620673,4.14253699,2435.5,2435.0,6.61435309]
["bitfinex","ETHUSD",1728353620893,0.10265762,2435.4,2435.1,0.37301897]
["bitfinex","ETHUSD",1728353621217,0.10265762,2435.4,2435.1,35.0]
["bitfinex","ETHUSD",1728353621415,0.03660699,2435.3,2435.1,35.0]
["bitfinex","ETHUSD",1728353622030,0.03660699,2435.3,2435.1,39.10659]
["bitfinex","ETHUSD",1728353622187,0.10265645,2435.5,2435.1,43.21305]
["bitfinex","ETHUSD",1728353622382,0.03660699,2435.4,2435.2,0.37300644]
["bitfinex","ETHUSD",1728353622608,0.03660699,2435.4,2435.1,4.10646]
["bitfinex","ETHUSD",1728353622821,0.03660699,2435.4,2435.2,0.37302323]
["bitfinex","ETHUSD",1728353623021,0.03660699,2435.4,2435.3,35.0]
["bitfinex","ETHUSD",1728353626382,0.03660699,2435.4,2434.0,4.17975009]
["bitfinex","ETHUSD",1728353626383,4.10676,2435.1,2434.5,7.09680309]
["bitfinex","ETHUSD",1728353626583,4.20862645,2435.5,2434.6,0.37319084]
["bitfinex","ETHUSD",1728353626584,4.10723,2434.8,2434.6,0.37319084]
["bitfinex","ETHUSD",1728353626789,4.10723,2434.8,2434.5,1.24]
["bitfinex","ETHUSD",1728353626790,4.10745,2434.6,2434.5,36.24]
["bitfinex","ETHUSD",1728353626988,4.14402383,2434.6,2434.5,36.24]
["bitfinex","ETHUSD",1728353627212,5.62141454,2434.6,2434.5,1.24]
["bitfinex","ETHUSD",1728353627731,8.62141454,2434.6,2434.5,1.24]
["bitfinex","ETHUSD",1728353627893,9.84230614,2434.6,2434.5,1.24]
["bitfinex","ETHUSD",1728353629246,10.05066858,2434.6,2434.5,1.24]
["bitfinex","ETHUSD",1728353631541,7.96872383,2434.6,2434.5,1.24]
["bitfinex","ETHUSD",1728353631695,8.07142168,2434.6,2434.5,1.24]
["bitfinex","ETHUSD",1728353634513,8.62142168,2434.6,2434.5,1.24]
["bitfinex","ETHUSD",1728353634701,8.51872383,2434.6,2434.5,1.24]
["bitfinex","ETHUSD",1728353637131,8.90963355,2434.6,2434.5,1.24]
["bitfinex","ETHUSD",1728353638321,10.23212625,2434.6,2434.5,1.24]
["bitfinex","ETHUSD",1728353638694,9.68212625,2434.6,2434.5,1.24]
["bitfinex","ETHUSD",1728353639946,8.85742625,2434.6,2434.5,1.24]
["bitfinex","ETHUSD",1728353640538,8.85742625,2434.6,2434.5,36.24]
["bitfinex","ETHUSD",1728353640738,9.40742625,2434.6,2434.5,36.24]
["bitfinex","ETHUSD",1728353641057,10.17572625,2434.6,2434.5,36.24]
["bitfinex","ETHUSD",1728353641647,10.17572625,2434.6,2434.5,1.24]
["bitfinex","ETHUSD",1728353645744,10.17572625,2434.6,2434.5,36.24]
["bitfinex","ETHUSD",1728353647351,10.17572625,2434.6,2434.5,1.24]
["bitfinex","ETHUSD",1728353649459,14.58587546,2434.6,2434.5,1.24]
["bitfinex","ETHUSD",1728353649633,34.48587546,2434.6,2434.5,1.24]
["bitfinex","ETHUSD",1728353651375,33.87043626,2434.6,2434.5,1.24]
["bitfinex","ETHUSD",1728353653074,13.97043626,2434.6,2434.5,1.24]
["bitfinex","ETHUSD",1728353653770,18.29643626,2434.6,2434.5,1.24]
["bitfinex","ETHUSD",1728353653979,13.97043626,2434.6,2434.5,1.24]
["bitfinex","ETHUSD",1728353656502,11.92778689,2434.6,2434.5,1.24]
["bitfinex","ETHUSD",1728353658507,4.10863,2433.9,2433.8,35.0]
["bitfinex","ETHUSD",1728353658794,4.10941,2433.5,2433.3,0.8023]
["bitfinex","ETHUSD",1728353658992,4.10947,2433.4,2433.3,0.8023]
["bitfinex","ETHUSD",1728353659298,4.10947,2433.4,2433.3,37.55436064]
["bitfinex","ETHUSD",1728353659598,8.21882,2433.5,2433.3,37.55436064]
["bitfinex","ETHUSD",1728353659769,8.21882,2433.5,2433.3,38.22704848]
["bitfinex","ETHUSD",1728353659971,4.10941,2433.5,2433.4,0.7523]
["bitfinex","ETHUSD",1728353661232,4.10916,2433.6,2433.4,0.7523]
["bitfinex","ETHUSD",1728353661357,8.21845,2433.6,2433.4,0.7523]
["bitfinex","ETHUSD",1728353661958,4.1093,2433.5,2433.4,0.7523]
["bitfinex","ETHUSD",1728353663258,4.1093,2433.5,2433.4,0.7023]
["bitfinex","ETHUSD",1728353667971,4.10916,2433.6,2433.4,0.7023]
["bitfinex","ETHUSD",1728353668809,4.1093,2433.5,2433.4,0.7023]
["bitfinex","ETHUSD",1728353669172,4.1093,2433.5,2433.4,0.6523]
["bitfinex","ETHUSD",1728353671115,4.1093,2433.5,2433.3,36.75206064]
["bitfinex","ETHUSD",1728353671116,4.10947,2433.4,2433.3,35.0]
["bitfinex","ETHUSD",1728353671278,4.18519294,2433.4,2433.3,35.0]
["bitfinex","ETHUSD",1728353672310,4.10991,2433.2,2432.2,0.6935]
["bitfinex","ETHUSD",1728353672545,4.10991,2433.2,2432.9,0.6935]
["bitfinex","ETHUSD",1728353672680,4.10991,2433.2,2433.0,35.0]
["bitfinex","ETHUSD",1728353673377,4.10991,2433.2,2433.0,36.75206064]
["bitfinex","ETHUSD",1728353673583,4.10991,2433.2,2433.1,0.6935]
["bitfinex","ETHUSD",1728353674723,4.75317476,2433.3,2433.1,0.6935]
["bitfinex","ETHUSD",1728353675025,4.75317476,2433.3,2433.2,35.0]
["bitfinex","ETHUSD",1728353677113,4.75317476,2433.3,2433.2,35.6935]
["bitfinex","ETHUSD",1728353677454,8.21915,2433.4,2433.2,37.44556064]
["bitfinex","ETHUSD",1728353678351,8.21914,2433.4,2433.2,37.44556064]
["bitfinex","ETHUSD",1728353678647,4.10957,2433.4,2433.2,37.44556064]
["bitfinex","ETHUSD",1728353678854,4.85543834,2433.6,2433.2,37.44556064]
["bitfinex","ETHUSD",1728353679018,4.10932,2433.5,2433.2,37.44556064]
["bitfinex","ETHUSD",1728353679222,4.21205718,2433.5,2433.2,37.44556064]
["bitfinex","ETHUSD",1728353679954,4.10949,2433.4,2433.2,37.44556064]
["bitfinex","ETHUSD",1728353682461,4.75260108,2433.6,2433.2,37.44556064]
["bitfinex","ETHUSD",1728353682615,4.75260108,2433.6,2433.2,41.54048089]
["bitfinex","ETHUSD",1728353682616,4.10937,2433.5,2433.2,41.54048089]
["bitfinex","ETHUSD",1728353682825,4.75260108,2433.6,2433.4,1.75206064]
["bitfinex","ETHUSD",1728353683037,4.75260108,2433.6,2433.5,0.6935]
["bitfinex","ETHUSD",1728353684170,4.10964,2433.3,2433.2,36.75206064]
["bitfinex","ETHUSD",1728353684471,8.21875,2433.5,2433.2,36.75206064]
["bitfinex","ETHUSD",1728353684676,4.10948,2433.4,2433.2,36.75206064]
["bitfinex","ETHUSD",1728353685058,4.10934,2433.5,2433.2,36.75206064]
["bitfinex","ETHUSD",1728353685258,8.21879,2433.5,2433.2,36.75206064]
["bitfinex","ETHUSD",1728353685461,4.10934,2433.5,2433.2,36.75206064]
["bitfinex","ETHUSD",1728353688790,0.74615394,2433.6,2433.2,37.30650432]
["bitfinex","ETHUSD",1728353688791,4.85529394,2433.6,2433.2,37.30650432]
["bitfinex","ETHUSD",1728353689788,4.85529394,2433.6,2433.3,0.6935]
["bitfinex","ETHUSD",1728353690087,4.75256108,2433.6,2433.3,0.6935]
["bitfinex","ETHUSD",1728353690287,0.64342108,2433.6,2433.5,0.6935]
["bitfinex","ETHUSD",1728353690478,0.2007026,2433.9,2433.5,39.8028]
["bitfinex","ETHUSD",1728353690786,0.2007026,2433.9,2433.7,1.75206064]
["bitfinex","ETHUSD",1728353691349,4.3094126,2433.9,2433.8,35.0]
["bitfinex","ETHUSD",1728353692691,0.2007026,2433.9,2433.8,35.0]
["bitfinex","ETHUSD",1728353692889,4.3093326,2433.9,2433.8,35.0]
["bitfinex","ETHUSD",1728353694175,4.10863,2433.9,2433.8,35.0]
["bitfinex","ETHUSD",1728353694487,4.93796,2434.0,2433.8,35.0]
["bitfinex","ETHUSD",1728353694979,9.04653,2434.0,2433.5,6.55482064]
["bitfinex","ETHUSD",1728353695395,4.10867,2433.9,2433.6,35.0]
["bitfinex","ETHUSD",1728353696405,0.10271636,2433.9,2433.6,35.0]
["bitfinex","ETHUSD",1728353696607,4.21143636,2433.9,2433.6,35.0]
["bitfinex","ETHUSD",1728353697891,4.10882,2433.8,2433.6,35.0]
["bitfinex","ETHUSD",1728353698572,4.10896,2433.7,2433.6,35.0]
["bitfinex","ETHUSD",1728353699403,4.21169009,2433.7,2433.6,35.0]
["bitfinex","ETHUSD",1728353700300,4.10896,2433.7,2433.6,35.0]
["bitfinex","ETHUSD",1728353700905,4.21168963,2433.7,2433.6,35.0]
["bitfinex","ETHUSD",1728353701110,5.82884159,2433.7,2433.6,35.0]
["bitfinex","ETHUSD",1728353702269,4.99678963,2433.7,2433.6,35.0]
["bitfinex","ETHUSD",1728353704108,4.10928,2433.6,2433.3,0.6935]
["bitfinex","ETHUSD",1728353704311,4.18500547,2433.6,2433.3,0.6935]
["bitfinex","ETHUSD",1728353704476,4.18500547,2433.6,2433.4,35.0]
["bitfinex","ETHUSD",1728353705199,4.10928,2433.6,2433.4,35.0]
["bitfinex","ETHUSD",1728353705581,4.10896,2433.7,2433.4,36.75206064]
["bitfinex","ETHUSD",1728353705784,8.21752,2433.9,2433.4,40.84698089]
["bitfinex","ETHUSD",1728353706018,8.21752,2433.9,2433.5,0.6935]
["bitfinex","ETHUSD",1728353706198,8.21752,2433.9,2433.5,0.76157488]
["bitfinex","ETHUSD",1728353706589,4.10873,2433.9,2433.6,36.75206064]
["bitfinex","ETHUSD",1728353706787,4.7516587,2434.1,2433.9,0.6935]
["bitfinex","ETHUSD",1728353707406,4.7516587,2434.1,2434.0,35.0]
["bitfinex","ETHUSD",1728353710420,0.6432987,2434.1,2434.0,36.75206064]
["bitfinex","ETHUSD",1728353713633,0.6432987,2434.1,2434.0,35.0]
["bitfinex","ETHUSD",1728353716191,0.6432987,2434.1,2434.0,42.23535088]
["bitfinex","ETHUSD",1728353716433,7.33,2434.7,2434.3,4.10794]
["bitfinex","ETHUSD",1728353716616,4.1072,2434.8,2434.5,1.75206064]
["bitfinex","ETHUSD",1728353716815,4.41978654,2434.8,2434.5,1.75206064]
["bitfinex","ETHUSD",1728353717016,4.41978654,2434.8,2434.4,0.6935]
["bitfinex","ETHUSD",1728353717017,4.10731,2434.7,2434.4,0.6935]
["bitfinex","ETHUSD",1728353717193,4.10731,2434.7,2434.5,35.0]
["bitfinex","ETHUSD",1728353717397,4.10745,2434.6,2434.5,35.0]
["bitfinex","ETHUSD",1728353717698,5.8110077,2434.6,2434.5,35.0]
["bitfinex","ETHUSD",1728353721022,8.2158,2434.4,2434.1,0.6935]
["bitfinex","ETHUSD",1728353721222,4.10812,2434.2,2433.9,0.6935]
["bitfinex","ETHUSD",1728353721425,8.21633,2434.2,2433.9,0.6935]
["bitfinex","ETHUSD",1728353721629,4.10831,2434.1,2433.9,0.6935]
["bitfinex","ETHUSD",1728353721792,4.10812,2434.2,2434.0,35.0]
["bitfinex","ETHUSD",1728353722316,4.10757,2434.6,2434.1,8.5957475]
["bitfinex","ETHUSD",1728353722519,8.20190487,2434.8,2434.2,4.1081]
["bitfinex","ETHUSD",1728353722722,4.1073,2434.7,2434.3,0.6935]
["bitfinex","ETHUSD",1728353723034,4.20998646,2434.7,2434.3,0.6935]
["bitfinex","ETHUSD",1728353724694,8.42426553,2434.8,2434.3,9.86590225]
["bitfinex","ETHUSD",1728353724896,8.42426553,2434.8,2434.3,8.5955175]
["bitfinex","ETHUSD",1728353725100,4.31701553,2434.8,2434.3,8.5955175]
["bitfinex","ETHUSD",1728353725304,4.10729,2434.7,2434.3,8.5955175]
["bitfinex","ETHUSD",1728353725807,4.20997644,2434.7,2434.3,0.6935]
["bitfinex","ETHUSD",1728353726003,4.20997644,2434.7,2434.4,35.0]
["bitfinex","ETHUSD",1728353727512,4.10757,2434.6,2434.4,35.0]
["bitfinex","ETHUSD",1728353728344,4.10761,2434.5,2434.4,35.0]
["bitfinex","ETHUSD",1728353728735,8.21474,2434.7,2434.4,35.0]
["bitfinex","ETHUSD",1728353728907,4.61457955,2434.7,2434.4,35.0]
["bitfinex","ETHUSD",1728353729108,4.10749,2434.6,2434.4,35.0]
["bitfinex","ETHUSD",1728353729616,0.20990553,2434.8,2434.4,39.10774]
["bitfinex","ETHUSD",1728353729617,4.10714,2434.8,2434.4,39.10774]
["bitfinex","ETHUSD",1728353730024,4.10702,2434.9,2434.4,39.10778]
["bitfinex","ETHUSD",1728353730223,8.21404,2434.9,2434.4,39.10778]
["bitfinex","ETHUSD",1728353730810,4.10702,2434.9,2434.5,0.6935]
["bitfinex","ETHUSD",1728353731412,4.10702,2434.9,2434.6,35.0]
["bitfinex","ETHUSD",1728353733366,4.8525698,2435.0,2434.6,35.0]
["bitfinex","ETHUSD",1728353733671,4.74989343,2435.0,2434.6,35.0]
["bitfinex","ETHUSD",1728353734026,4.74989343,2435.0,2434.6,37.14792149]
["bitfinex","ETHUSD",1728353734231,4.74989343,2435.0,2434.6,41.25536149]
["bitfinex","ETHUSD",1728353734453,0.64311343,2435.0,2434.7,4.4875675]
["bitfinex","ETHUSD",1728353734673,0.64311343,2435.0,2434.9,4.4875675]
["bitfinex","ETHUSD",1728353734974,0.64311343,2435.0,2434.9,1.55974938]
["bitfinex","ETHUSD",1728353736574,0.64311343,2435.0,2434.6,37.84142149]
["bitfinex","ETHUSD",1728353736769,0.64311343,2435.0,2434.6,35.6935]
["bitfinex","ETHUSD",1728353736970,4.74997343,2435.0,2434.6,35.6935]
["bitfinex","ETHUSD",1728353737343,4.74997343,2435.0,2434.6,39.80084]
["bitfinex","ETHUSD",1728353737344,0.64311343,2435.0,2434.6,39.80084]
["bitfinex","ETHUSD",1728353737779,4.10703,2434.9,2434.6,35.6935]
["bitfinex","ETHUSD",1728353737933,4.10703,2434.9,2434.2,0.6935]
["bitfinex","ETHUSD",1728353737934,4.10727,2434.8,2434.2,0.6935]
["bitfinex","ETHUSD",1728353738135,4.10778,2434.5,2434.1,0.37190664]
["bitfinex","ETHUSD",1728353738337,4.1078,2434.4,2434.0,4.80195]
["bitfinex","ETHUSD",1728353738574,4.1078,2434.4,2434.1,35.0]
["bitfinex","ETHUSD",1728353739369,4.10762,2434.5,2434.1,35.0]
["bitfinex","ETHUSD",1728353739533,0.87819351,2434.6,2434.1,43.20320025]
["bitfinex","ETHUSD",1728353739741,4.10746,2434.6,2434.2,0.0680058]
["bitfinex","ETHUSD",1728353740339,4.10771,2434.5,2434.3,35.0]
["bitfinex","ETHUSD",1728353741451,4.10745,2434.6,2434.3,35.0]
["bitfinex","ETHUSD",1728353741977,4.10712,2434.8,2434.4,0.6935]
["bitfinex","ETHUSD",1728353742192,8.21409,2434.9,2434.5,0.06797593]
["bitfinex","ETHUSD",1728353742474,4.10715,2434.8,2434.4,4.80126]
["bitfinex","ETHUSD",1728353742649,4.10715,2434.8,2434.5,4.09492025]
["bitfinex","ETHUSD",1728353742983,4.10715,2434.8,2434.4,0.6935]
["bitfinex","ETHUSD",1728353746756,4.10715,2434.8,2434.5,35.0]
["bitfinex","ETHUSD",1728353747905,1.40691343,2435.0,2434.5,35.0]
["bitfinex","ETHUSD",1728353748059,4.10695,2434.9,2434.5,35.0]
["bitfinex","ETHUSD",1728353748263,8.21399,2434.9,2434.5,35.0]
["bitfinex","ETHUSD",1728353748468,4.10711,2434.8,2434.6,3.980117]
["bitfinex","ETHUSD",1728353748761,4.10711,2434.8,2434.4,4.80117]
["bitfinex","ETHUSD",1728353749290,4.10711,2434.8,2434.5,35.0]
["bitfinex","ETHUSD",1728353751463,0.7616,2434.7,2434.2,0.6935]
["bitfinex","ETHUSD",1728353751662,4.10781,2434.4,2434.1,0.6935]
["bitfinex","ETHUSD",1728353752120,4.10781,2434.4,2434.2,35.0]
["bitfinex","ETHUSD",1728353753391,4.10776,2434.5,2434.2,35.0]
["bitfinex","ETHUSD",1728353753916,4.1074,2434.7,2434.3,0.6935]
["bitfinex","ETHUSD",1728353754586,4.1074,2434.7,2434.4,35.0]
["bitfinex","ETHUSD",1728353760074,0.64311343,2435.0,2434.5,4.80099]
["bitfinex","ETHUSD",1728353760422,0.64311343,2435.0,2434.7,8.21437]
["bitfinex","ETHUSD",1728353760577,0.64311343,2435.0,2434.8,0.6935]
["bitfinex","ETHUSD",1728353760777,0.64311343,2435.0,2434.9,35.0]
["bitfinex","ETHUSD",1728353761120,4.74988343,2435.0,2434.9,35.0]
["bitfinex","ETHUSD",1728353761410,5.54768343,2435.0,2434.9,35.0]
["bitfinex","ETHUSD",1728353762622,4.10704,2434.9,2434.5,0.6935]
["bitfinex","ETHUSD",1728353762825,4.10712,2434.8,2434.5,0.6935]
["bitfinex","ETHUSD",1728353762989,4.10712,2434.8,2434.6,35.0]
["bitfinex","ETHUSD",1728353767503,4.10695,2434.9,2434.6,35.0]
["bitfinex","ETHUSD",1728353768092,4.90468,2435.0,2434.6,35.0]
["bitfinex","ETHUSD",1728353768429,4.10688,2435.0,2434.6,35.0]
["bitfinex","ETHUSD",1728353769025,4.10687,2435.0,2434.6,39.09492025]
["bitfinex","ETHUSD",1728353771428,8.21374,2435.0,2434.6,39.09492025]
["bitfinex","ETHUSD",1728353772728,4.10687,2435.0,2434.6,39.09492025]
["bitfinex","ETHUSD",1728353774228,4.10687,2435.0,2434.6,35.0]
["bitfinex","ETHUSD",1728353775000,4.10696,2434.9,2434.6,35.0]
["bitfinex","ETHUSD",1728353778041,4.10728,2434.7,2434.6,35.0]
["bitfinex","ETHUSD",1728353778328,4.20996323,2434.7,2434.6,35.0]
["bitfinex","ETHUSD",1728353778529,4.20996822,2434.7,2434.6,35.0]
["bitfinex","ETHUSD",1728353778699,5.11829604,2434.7,2434.6,35.0]
["bitfinex","ETHUSD",1728353781007,5.01560782,2434.7,2434.6,35.0]
["bitfinex","ETHUSD",1728353781243,5.11829602,2434.7,2434.6,35.0]
["bitfinex","ETHUSD",1728353781940,5.01560782,2434.7,2434.6,35.0]
["bitfinex","ETHUSD",1728353782104,5.118296,2434.7,2434.6,35.0]
["bitfinex","ETHUSD",1728353782307,4.10771,2434.5,2434.1,2.44396087]
["bitfinex","ETHUSD",1728353782740,8.21541,2434.5,2434.2,35.06800208]
["bitfinex","ETHUSD",1728353783047,8.21541,2434.5,2434.2,35.0]
["bitfinex","ETHUSD",1728353784510,4.1077,2434.5,2434.2,35.0]
["bitfinex","ETHUSD",1728353785111,8.21545,2434.5,2434.2,35.0]
["bitfinex","ETHUSD",1728353785455,4.10738,2434.7,2434.2,39.09492025]
["bitfinex","ETHUSD",1728353785674,4.10711,2434.8,2434.3,5.85833087]
["bitfinex","ETHUSD",1728353785956,4.10711,2434.8,2434.5,1.75046087]
["bitfinex","ETHUSD",1728353786257,4.10711,2434.8,2434.6,35.0]
["bitfinex","ETHUSD",1728353787047,4.10728,2434.7,2434.6,35.0]
["bitfinex","ETHUSD",1728353787357,4.10711,2434.8,2434.6,35.0]
["bitfinex","ETHUSD",1728353787834,8.21433,2434.8,2434.6,35.0]
["bitfinex","ETHUSD",1728353788457,4.107,2434.9,2434.7,0.6935]
["bitfinex","ETHUSD",1728353789967,4.10689,2435.0,2434.7,3.34896771]
["bitfinex","ETHUSD",1728353790329,4.10703,2434.9,2434.7,3.34896771]
["bitfinex","ETHUSD",1728353791483,4.10689,2435.0,2434.7,3.34896771]
["bitfinex","ETHUSD",1728353791762,4.10711,2434.8,2434.7,0.6935]
["bitfinex","ETHUSD",1728353792059,4.10711,2434.8,2434.7,35.6935]
["bitfinex","ETHUSD",1728353793565,4.10702,2434.9,2434.7,35.6935]
["bitfinex","ETHUSD",1728353796366,8.21405,2434.9,2434.7,35.6935]
["bitfinex","ETHUSD",1728353796659,8.21405,2434.9,2434.7,35.0]
["bitfinex","ETHUSD",1728353799178,4.10702,2434.9,2434.7,35.0]
["bitfinex","ETHUSD",1728353799964,8.21407,2434.9,2434.7,35.0]
["bitfinex","ETHUSD",1728353800633,4.10702,2434.9,2434.7,35.0]
["bitfinex","ETHUSD",1728353801762,8.21408,2434.9,2434.7,35.0]
["bitfinex","ETHUSD",1728353802265,4.10702,2434.9,2434.7,35.0]
["bitfinex","ETHUSD",1728353803555,8.21404,2434.9,2434.5,4.80111]
["bitfinex","ETHUSD",1728353803752,4.10702,2434.9,2434.5,4.80111]
["bitfinex","ETHUSD",1728353804158,4.10702,2434.9,2434.6,35.0]
["bitfinex","ETHUSD",1728353806083,8.21407,2434.9,2434.6,35.0]
["bitfinex","ETHUSD",1728353806970,4.10702,2434.9,2434.6,35.0]
["bitfinex","ETHUSD",1728353814381,4.10715,2434.8,2434.6,35.0]
["bitfinex","ETHUSD",1728353814683,4.10702,2434.9,2434.6,35.0]
["bitfinex","ETHUSD",1728353816913,4.91354,2435.1,2434.6,35.0]
["bitfinex","ETHUSD",1728353817117,9.02029,2435.1,2434.7,0.74888248]
["bitfinex","ETHUSD",1728353817418,9.02029,2435.1,2434.6,4.10737]
["bitfinex","ETHUSD",1728353817576,4.10674,2435.1,2434.7,0.6935]
["bitfinex","ETHUSD",1728353817777,4.10674,2435.1,2434.8,35.0]
["bitfinex","ETHUSD",1728353818688,8.21344,2435.1,2434.8,35.0]
["bitfinex","ETHUSD",1728353819478,8.2134,2435.1,2434.8,35.0]
["bitfinex","ETHUSD",1728353820327,4.10681,2435.0,2434.8,35.0]
["bitfinex","ETHUSD",1728353821215,4.10781,2434.4,2433.9,0.6935]
["bitfinex","ETHUSD",1728353821376,4.10803,2434.3,2433.9,0.6935]
["bitfinex","ETHUSD",1728353821576,4.10803,2434.3,2434.0,0.37291434]
["bitfinex","ETHUSD",1728353821821,4.10803,2434.3,2434.1,35.37291434]
["bitfinex","ETHUSD",1728353822011,4.10803,2434.3,2434.1,35.0]
["bitfinex","ETHUSD",1728353822211,4.10781,2434.4,2434.1,35.0]
["bitfinex","ETHUSD",1728353822510,4.87492,2434.2,2434.1,35.0]
["bitfinex","ETHUSD",1728353823472,0.7668,2434.2,2434.1,35.0]
["bitfinex","ETHUSD",1728353823697,4.10812,2434.2,2434.1,35.0]
["bitfinex","ETHUSD",1728353823899,6.75508549,2434.2,2434.1,35.0]
["bitfinex","ETHUSD",1728353824140,4.10899,2433.7,2433.1,5.86028087]
["bitfinex","ETHUSD",1728353824414,4.10927,2433.6,2433.1,6.55378087]
["bitfinex","ETHUSD",1728353824619,4.90279,2433.7,2433.2,39.10979]
["bitfinex","ETHUSD",1728353824914,4.90279,2433.7,2433.3,1.75046087]
["bitfinex","ETHUSD",1728353825617,4.90279,2433.7,2433.1,8.91321]
["bitfinex","ETHUSD",1728353825618,9.01191,2433.7,2433.4,35.0]
["bitfinex","ETHUSD",1728353826115,4.90279,2433.7,2433.4,35.0]
["bitfinex","ETHUSD",1728353827996,0.20063162,2433.6,2433.4,35.0]
["bitfinex","ETHUSD",1728353828520,4.1093,2433.5,2433.4,35.0]
["bitfinex","ETHUSD",1728353829155,0.20063162,2433.6,2433.4,35.0]
["bitfinex","ETHUSD",1728353829524,4.30979162,2433.6,2433.4,35.0]
["bitfinex","ETHUSD",1728353830518,4.1093,2433.5,2433.4,35.0]
["bitfinex","ETHUSD",1728353831029,4.2120368,2433.5,2433.4,35.0]
["bitfinex","ETHUSD",1728353831232,5.14359964,2433.5,2433.4,35.0]
["bitfinex","ETHUSD",1728353831762,5.04086284,2433.5,2433.4,35.0]
["bitfinex","ETHUSD",1728353833655,4.10953,2433.4,2432.9,6.55414087]
["bitfinex","ETHUSD",1728353834185,4.10953,2433.4,2433.0,35.0]
["bitfinex","ETHUSD",1728353835065,4.2122728,2433.4,2433.0,35.0]
["bitfinex","ETHUSD",1728353835654,4.10953,2433.4,2433.0,35.0]
["bitfinex","ETHUSD",1728353836884,4.90074,2433.3,2433.0,35.0]
["bitfinex","ETHUSD",1728353838353,9.01047,2433.3,2433.0,35.0]
["bitfinex","ETHUSD",1728353838676,4.2126443,2433.2,2433.0,35.0]
["bitfinex","ETHUSD",1728353839052,4.1099,2433.2,2433.0,35.0]
["bitfinex","ETHUSD",1728353839492,4.10998,2433.1,2433.0,35.0]
["bitfinex","ETHUSD",1728353839693,4.1099,2433.2,2433.0,35.0]
["bitfinex","ETHUSD",1728353839871,8.2198,2433.2,2433.0,35.0]
["bitfinex","ETHUSD",1728353840051,4.1099,2433.2,2433.0,35.0]
["bitfinex","ETHUSD",1728353840458,4.90075,2433.3,2433.0,35.0]
["bitfinex","ETHUSD",1728353842131,4.10983,2433.2,2433.0,35.0]
["bitfinex","ETHUSD",1728353842635,0.7911,2433.3,2433.0,37.75688415]
["bitfinex","ETHUSD",1728353842843,4.10938,2433.5,2433.1,0.76161252]
["bitfinex","ETHUSD",1728353843149,7.33,2433.8,2433.4,1.75046087]
["bitfinex","ETHUSD",1728353843342,4.10839,2434.1,2433.6,5.85957087]
["bitfinex","ETHUSD",1728353843821,4.10839,2434.1,2433.7,35.0]
["bitfinex","ETHUSD",1728353844001,4.10846,2434.0,2433.7,35.0]
["bitfinex","ETHUSD",1728353844633,0.10271988,2433.9,2433.7,35.0]
["bitfinex","ETHUSD",1728353844818,4.1088,2433.8,2433.7,35.0]
["bitfinex","ETHUSD",1728353844998,4.18453522,2433.8,2433.7,35.0]
["bitfinex","ETHUSD",1728353845334,5.01263522,2433.8,2433.7,35.0]
["bitfinex","ETHUSD",1728353845543,4.9369,2433.8,2433.7,35.0]
["bitfinex","ETHUSD",1728353846098,4.10866,2433.9,2433.7,35.0]
["bitfinex","ETHUSD",1728353846328,4.88937,2434.0,2433.7,35.0]
["bitfinex","ETHUSD",1728353846945,4.10865,2433.9,2433.7,35.0]
["bitfinex","ETHUSD",1728353847236,4.1088,2433.8,2433.7,35.0]
["bitfinex","ETHUSD",1728353848802,4.21152291,2433.8,2433.7,35.0]
["bitfinex","ETHUSD",1728353849392,5.1216302,2433.8,2433.7,35.0]
["bitfinex","ETHUSD",1728353849589,4.10927,2433.6,2433.1,4.80335]
["bitfinex","ETHUSD",1728353850089,4.10948,2433.4,2433.2,35.0]
["bitfinex","ETHUSD",1728353850456,4.2123798,2433.3,2433.2,35.0]
["bitfinex","ETHUSD",1728353850828,5.03308558,2433.3,2433.2,35.0]
["bitfinex","ETHUSD",1728353853666,4.87912,2433.5,2433.2,35.0]
["bitfinex","ETHUSD",1728353853867,4.10917,2433.6,2433.2,35.0]
["bitfinex","ETHUSD",1728353854302,4.21190369,2433.6,2433.2,35.0]
["bitfinex","ETHUSD",1728353854517,0.31197984,2433.6,2433.2,35.0]
["bitfinex","ETHUSD",1728353854806,4.10931,2433.5,2433.2,35.0]
["bitfinex","ETHUSD",1728353857076,8.21871,2433.5,2433.2,35.0]
["bitfinex","ETHUSD",1728353857497,4.10949,2433.4,2433.2,35.0]
["bitfinex","ETHUSD",1728353860677,4.10949,2433.4,2432.9,0.6935]
["bitfinex","ETHUSD",1728353860678,4.90384,2433.3,2432.9,0.6935]
["bitfinex","ETHUSD",1728353861231,4.90384,2433.3,2433.0,35.0]
["bitfinex","ETHUSD",1728353861380,9.01361,2433.3,2433.0,35.0]
["bitfinex","ETHUSD",1728353861584,4.21264692,2433.2,2433.0,35.0]
["bitfinex","ETHUSD",1728353862718,4.1099,2433.2,2433.0,35.0]
["bitfinex","ETHUSD",1728353863435,4.21265063,2433.2,2433.0,35.0]
["bitfinex","ETHUSD",1728353864397,4.90388,2433.3,2433.0,35.0]
["bitfinex","ETHUSD",1728353864702,4.10968,2433.3,2433.0,35.0]
["bitfinex","ETHUSD",1728353867223,4.10948,2433.4,2433.0,35.0]
["bitfinex","ETHUSD",1728353867525,4.10967,2433.3,2433.0,35.0]
["bitfinex","ETHUSD",1728353867736,4.1099,2433.2,2433.0,35.0]
["bitfinex","ETHUSD",1728353868082,4.10974,2433.3,2433.0,35.0]
["bitfinex","ETHUSD",1728353869720,4.10984,2433.2,2433.0,35.0]
["bitfinex","ETHUSD",1728353869885,4.10984,2433.2,2432.9,0.6935]
["bitfinex","ETHUSD",1728353870289,4.21258716,2433.2,2432.9,0.6935]
["bitfinex","ETHUSD",1728353870505,4.10984,2433.2,2432.9,0.6935]
["bitfinex","ETHUSD",1728353870912,4.10984,2433.2,2433.0,35.0]
["bitfinex","ETHUSD",1728353875188,8.21976,2433.2,2433.0,35.0]
["bitfinex","ETHUSD",1728353875394,4.10984,2433.2,2433.0,35.0]
["bitfinex","ETHUSD",1728353876159,8.21923,2433.4,2433.1,0.6935]
["bitfinex","ETHUSD",1728353876432,8.21917,2433.4,2433.1,2.44651879]
["bitfinex","ETHUSD",1728353876630,8.21917,2433.4,2433.1,0.6935]
["bitfinex","ETHUSD",1728353876946,4.10956,2433.4,2433.1,0.6935]
["bitfinex","ETHUSD",1728353877296,4.10966,2433.3,2433.1,0.6935]
["bitfinex","ETHUSD",1728353877699,4.10948,2433.4,2433.1,0.6935]
["bitfinex","ETHUSD",1728353878598,4.10948,2433.4,2433.2,35.0]
["bitfinex","ETHUSD",1728353879843,11.42766615,2433.6,2433.2,35.0]
["bitfinex","ETHUSD",1728353879997,0.64337619,2434.1,2433.2,35.0]
["bitfinex","ETHUSD",1728353879998,7.97337619,2434.1,2433.5,5.86224879]
["bitfinex","ETHUSD",1728353880198,4.10866,2433.9,2433.5,1.82109073]
["bitfinex","ETHUSD",1728353880500,4.10866,2433.9,2433.4,0.6935]
["bitfinex","ETHUSD",1728353880501,4.10899,2433.7,2433.4,0.6935]
["bitfinex","ETHUSD",1728353880724,4.10899,2433.7,2433.6,35.0]
["bitfinex","ETHUSD",1728353880928,5.01752277,2433.7,2433.6,35.0]
["bitfinex","ETHUSD",1728353881943,5.04452214,2433.7,2433.6,35.0]
["bitfinex","ETHUSD",1728353882301,6.03765693,2433.7,2433.6,35.0]
["bitfinex","ETHUSD",1728353882502,9.03765693,2433.7,2433.6,35.0]
["bitfinex","ETHUSD",1728353882696,8.93492479,2433.7,2433.6,35.0]
["bitfinex","ETHUSD",1728353884143,8.93492479,2433.7,2433.0,0.6935]
["bitfinex","ETHUSD",1728353884300,4.10977,2433.3,2433.0,0.6935]
["bitfinex","ETHUSD",1728353884650,4.10977,2433.3,2433.2,35.0]
["bitfinex","ETHUSD",1728353887017,8.21907,2433.4,2433.2,35.0]
["bitfinex","ETHUSD",1728353887328,4.10964,2433.3,2433.2,35.0]
["bitfinex","ETHUSD",1728353888227,4.21238181,2433.3,2433.2,35.0]
["bitfinex","ETHUSD",1728353888429,5.02228181,2433.3,2433.2,35.0]
["bitfinex","ETHUSD",1728353888617,5.57819616,2433.3,2433.2,35.0]
["bitfinex","ETHUSD",1728353891622,4.10993,2433.2,2432.8,0.6935]
["bitfinex","ETHUSD",1728353891828,4.18564329,2433.2,2432.9,0.36224784]
["bitfinex","ETHUSD",1728353892029,4.18564329,2433.2,2433.0,35.0]
["bitfinex","ETHUSD",1728353892340,4.10998,2433.1,2433.0,35.0]
["bitfinex","ETHUSD",1728353893228,4.21258072,2433.2,2433.0,35.0]
["bitfinex","ETHUSD",1728353894615,4.10983,2433.2,2433.0,35.0]
["bitfinex","ETHUSD",1728353894936,4.91954,2433.3,2433.0,35.0]
["bitfinex","ETHUSD",1728353895112,4.10964,2433.3,2432.9,4.11029]
["bitfinex","ETHUSD",1728353895609,4.10964,2433.3,2433.0,35.0]
["bitfinex","ETHUSD",1728353896131,8.2194,2433.3,2433.0,35.0]
["bitfinex","ETHUSD",1728353896737,4.10964,2433.3,2433.0,35.0]
["bitfinex","ETHUSD",1728353896950,8.21939,2433.3,2433.0,35.0]
["bitfinex","ETHUSD",1728353898055,4.1099,2433.2,2433.0,35.0]
["bitfinex","ETHUSD",1728353898255,4.21265028,2433.2,2433.0,35.0]
["bitfinex","ETHUSD",1728353899275,4.21265028,2433.2,2432.8,4.80396]
["bitfinex","ETHUSD",1728353899462,4.21265028,2433.2,2432.9,0.36232651]
["bitfinex","ETHUSD",1728353899766,4.11,2433.1,2433.0,35.0]
["bitfinex","ETHUSD",1728353899916,4.1099,2433.2,2433.0,35.0]
["bitfinex","ETHUSD",1728353900564,0.10275032,2433.3,2433.0,35.0]
["bitfinex","ETHUSD",1728353900857,4.21247032,2433.3,2433.0,35.0]
["bitfinex","ETHUSD",1728353901024,4.10982,2433.2,2433.0,35.0]
["bitfinex","ETHUSD",1728353901358,4.18552478,2433.2,2433.0,35.0]
["bitfinex","ETHUSD",1728353902144,4.10972,2433.3,2433.0,35.0]
["bitfinex","ETHUSD",1728353902462,4.21223014,2433.4,2433.0,35.0]
["bitfinex","ETHUSD",1728353902620,4.10948,2433.4,2433.0,35.0]
["bitfinex","ETHUSD",1728353903019,4.10964,2433.3,2433.0,35.0]
["bitfinex","ETHUSD",1728353903218,4.18534991,2433.3,2433.0,35.0]
["bitfinex","ETHUSD",1728353903466,4.10964,2433.3,2433.0,35.0]
["bitfinex","ETHUSD",1728353907463,0.90929268,2433.3,2433.0,35.0]
["bitfinex","ETHUSD",1728353907666,4.10998,2433.1,2432.7,5.86332615]
["bitfinex","ETHUSD",1728353907864,4.21274029,2433.1,2432.8,0.80649753]
["bitfinex","ETHUSD",1728353908182,4.21274029,2433.1,2432.9,35.0]
["bitfinex","ETHUSD",1728353908387,4.10998,2433.1,2432.9,35.0]
["bitfinex","ETHUSD",1728353909685,9.02302,2433.2,2432.9,35.0]
["bitfinex","ETHUSD",1728353909988,4.91309,2433.2,2432.9,35.0]
["bitfinex","ETHUSD",1728353913298,4.10989,2433.2,2432.9,35.0]
["bitfinex","ETHUSD",1728353913585,4.1097,2433.3,2432.9,35.6935]
["bitfinex","ETHUSD",1728353913796,4.1097,2433.3,2432.9,45.6514164]
["bitfinex","ETHUSD",1728353914298,10.33,2433.7,2433.1,1.75268615]
["bitfinex","ETHUSD",1728353914515,0.99054013,2433.9,2433.5,1.75268615]
["bitfinex","ETHUSD",1728353914793,1.09326662,2433.9,2433.5,1.75268615]
["bitfinex","ETHUSD",1728353914980,4.10881,2433.8,2433.5,1.75268615]
["bitfinex","ETHUSD",1728353915295,0.93106466,2433.8,2433.2,0.6935]
["bitfinex","ETHUSD",1728353915591,4.10929,2433.6,2433.2,0.6935]
["bitfinex","ETHUSD",1728353915795,4.10933,2433.5,2433.2,0.6935]
["bitfinex","ETHUSD",1728353916588,4.21206498,2433.5,2433.2,0.6935]
["bitfinex","ETHUSD",1728353917100,4.10948,2433.4,2432.9,35.0]
["bitfinex","ETHUSD",1728353917272,4.11002,2433.1,2432.9,35.0]
["bitfinex","ETHUSD",1728353918156,4.10997,2433.2,2432.9,35.0]
["bitfinex","ETHUSD",1728353918374,4.21272241,2433.2,2432.9,35.0]
["bitfinex","ETHUSD",1728353918585,3.83,2433.6,2433.0,0.6935]
["bitfinex","ETHUSD",1728353918790,4.10955,2433.4,2433.0,0.6935]
["bitfinex","ETHUSD",1728353919057,4.10964,2433.3,2433.0,0.6935]
["bitfinex","ETHUSD",1728353921099,4.10964,2433.3,2433.1,35.0]
["bitfinex","ETHUSD",1728353921995,4.10981,2433.2,2433.1,35.0]
["bitfinex","ETHUSD",1728353922679,4.21256005,2433.2,2433.1,35.0]
["bitfinex","ETHUSD",1728353922882,4.10981,2433.2,2433.1,35.0]
["bitfinex","ETHUSD",1728353923291,4.21256005,2433.2,2433.1,35.0]
["bitfinex","ETHUSD",1728353925372,4.21256005,2433.2,2432.8,0.6935]
["bitfinex","ETHUSD",1728353925886,4.21256005,2433.2,2432.9,35.0]
["bitfinex","ETHUSD",1728353926871,4.11002,2433.1,2432.9,35.0]
["bitfinex","ETHUSD",1728353927207,4.18572505,2433.1,2432.9,35.0]
["bitfinex","ETHUSD",1728353927809,4.11015,2433.0,2432.9,35.0]
["bitfinex","ETHUSD",1728353927982,5.00470005,2433.0,2432.9,35.0]
["bitfinex","ETHUSD",1728353928183,4.90195,2433.0,2432.9,35.0]
["bitfinex","ETHUSD",1728353928784,0.7918,2433.0,2432.9,35.0]
["bitfinex","ETHUSD",1728353930310,4.90195,2433.0,2432.6,4.80431]
["bitfinex","ETHUSD",1728353930506,0.7918,2433.0,2432.6,4.87247997]
["bitfinex","ETHUSD",1728353930814,4.1102,2433.0,2432.7,35.0]
["bitfinex","ETHUSD",1728353931404,4.11033,2432.9,2432.7,35.0]
["bitfinex","ETHUSD",1728353931782,0.983049,2433.2,2432.3,0.6935]
["bitfinex","ETHUSD",1728353931783,4.11075,2432.7,2432.3,0.6935]
["bitfinex","ETHUSD",1728353931983,4.11083,2432.6,2432.2,4.11142]
["bitfinex","ETHUSD",1728353932209,4.11083,2432.6,2432.2,39.11142]
["bitfinex","ETHUSD",1728353932513,0.10277438,2432.7,2432.2,39.11142]
["bitfinex","ETHUSD",1728353932715,4.21343438,2432.7,2432.2,39.11142]
["bitfinex","ETHUSD",1728353932890,5.02588344,2432.6,2432.2,35.0]
["bitfinex","ETHUSD",1728353933091,0.91497344,2432.6,2432.2,35.0]
["bitfinex","ETHUSD",1728353933286,4.11092,2432.6,2432.2,35.0]
["bitfinex","ETHUSD",1728353933875,4.11092,2432.6,2432.2,39.11148]
["bitfinex","ETHUSD",1728353935313,4.21345657,2432.7,2432.2,42.90957834]
["bitfinex","ETHUSD",1728353935946,4.11083,2432.6,2432.2,42.90957834]
["bitfinex","ETHUSD",1728353936535,4.93639,2432.8,2432.3,4.1113]
["bitfinex","ETHUSD",1728353936848,4.11033,2432.9,2432.4,8.67084134]
["bitfinex","ETHUSD",1728353937149,4.11033,2432.9,2432.5,35.0]
["bitfinex","ETHUSD",1728353937749,4.1105,2432.8,2432.5,35.0]
["bitfinex","ETHUSD",1728353938045,0.7983,2433.0,2432.5,35.0]
["bitfinex","ETHUSD",1728353938046,4.11082,2432.6,2432.5,35.0]
["bitfinex","ETHUSD",1728353938545,4.92787,2432.7,2432.5,35.0]
["bitfinex","ETHUSD",1728353938750,8.22157,2432.7,2432.5,35.0]
["bitfinex","ETHUSD",1728353938952,4.11077,2432.7,2432.5,35.0]
["bitfinex","ETHUSD",1728353940025,4.11082,2432.6,2432.5,35.0]
["bitfinex","ETHUSD",1728353940952,4.90362,2432.6,2432.5,35.0]
["bitfinex","ETHUSD",1728353941143,5.805059,2432.6,2432.5,35.0]
["bitfinex","ETHUSD",1728353942254,5.012259,2432.6,2432.5,35.0]
["bitfinex","ETHUSD",1728353944163,4.11103,2432.5,2432.2,0.6935]
["bitfinex","ETHUSD",1728353944658,4.11103,2432.5,2432.3,35.0]
["bitfinex","ETHUSD",1728353945549,4.11116,2432.4,2432.3,35.0]
["bitfinex","ETHUSD",1728353948560,4.933361,2432.4,2432.3,35.0]
["bitfinex","ETHUSD",1728353948761,4.933361,2432.4,2431.8,1.75362025]
["bitfinex","ETHUSD",1728353948762,4.11165,2432.2,2431.8,1.75362025]
["bitfinex","ETHUSD",1728353948940,4.11165,2432.2,2431.8,1.82187183]
["bitfinex","ETHUSD",1728353949141,4.11165,2432.2,2431.9,35.0]
["bitfinex","ETHUSD",1728353949542,4.11165,2432.2,2431.9,36.75362025]
["bitfinex","ETHUSD",1728353951166,0.87509185,2432.3,2431.9,36.75362025]
["bitfinex","ETHUSD",1728353951340,5.50541072,2432.3,2431.9,36.75362025]
["bitfinex","ETHUSD",1728353951670,4.11156,2432.2,2431.9,36.75362025]
["bitfinex","ETHUSD",1728353952668,4.98643193,2432.3,2431.9,36.75362025]
["bitfinex","ETHUSD",1728353952836,4.11134,2432.3,2431.9,36.75362025]
["bitfinex","ETHUSD",1728353953046,4.11134,2432.3,2432.0,0.6935]
["bitfinex","ETHUSD",1728353953256,4.21413182,2432.3,2432.0,0.6935]
["bitfinex","ETHUSD",1728353954355,0.10279182,2432.3,2432.0,0.6935]
["bitfinex","ETHUSD",1728353954583,4.11125,2432.4,2432.0,0.6935]
["bitfinex","ETHUSD",1728353954882,4.21403391,2432.4,2432.0,0.6935]
["bitfinex","ETHUSD",1728353955086,5.14979299,2432.4,2432.0,0.6935]
["bitfinex","ETHUSD",1728353955274,5.14979299,2432.4,2432.1,35.0]
["bitfinex","ETHUSD",1728353956507,4.11125,2432.4,2432.1,35.0]
["bitfinex","ETHUSD",1728353957085,4.21403398,2432.4,2432.1,35.0]
["bitfinex","ETHUSD",1728353958050,4.11201,2432.0,2431.5,4.11267]
["bitfinex","ETHUSD",1728353958262,4.11201,2432.0,2431.4,6.55996025]
["bitfinex","ETHUSD",1728353958263,4.11208,2431.9,2431.4,6.55996025]
["bitfinex","ETHUSD",1728353958588,4.11201,2432.0,2431.6,5.86611025]
["bitfinex","ETHUSD",1728353958993,8.22396,2432.0,2431.6,1.75362025]
["bitfinex","ETHUSD",1728353959605,4.11195,2432.0,2431.7,35.0]
["bitfinex","ETHUSD",1728353959763,8.22388,2432.0,2431.7,35.0]
["bitfinex","ETHUSD",1728353959962,4.11193,2432.0,2431.7,35.0]
["bitfinex","ETHUSD",1728353961181,0.10280435,2431.9,2431.7,35.0]
["bitfinex","ETHUSD",1728353962303,4.11193,2432.0,2431.7,35.0]
["bitfinex","ETHUSD",1728353962681,4.90265,2432.2,2431.7,35.0]
["bitfinex","ETHUSD",1728353962876,4.90265,2432.2,2431.8,0.6935]
["bitfinex","ETHUSD",1728353963199,4.11172,2432.1,2431.8,0.6935]
["bitfinex","ETHUSD",1728353964279,4.11172,2432.1,2431.9,35.0]
["bitfinex","ETHUSD",1728353964806,8.22347,2432.1,2431.9,35.0]
["bitfinex","ETHUSD",1728353964973,4.11172,2432.1,2431.9,35.0]
["bitfinex","ETHUSD",1728353965768,6.23894612,2432.2,2431.9,35.0]
["bitfinex","ETHUSD",1728353966188,4.9026,2432.2,2431.9,35.0]
["bitfinex","ETHUSD",1728353968719,5.00539215,2432.2,2431.9,35.0]
["bitfinex","ETHUSD",1728353969890,4.11175,2432.1,2431.9,35.0]
["bitfinex","ETHUSD",1728353972204,4.11184,2432.0,2431.9,35.0]
["bitfinex","ETHUSD",1728353972411,4.11223,2431.8,2431.5,0.6935]
["bitfinex","ETHUSD",1728353972712,4.94363,2431.8,2431.4,4.11285]
["bitfinex","ETHUSD",1728353972895,4.94363,2431.8,2431.5,35.0]
["bitfinex","ETHUSD",1728353974304,4.21526528,2431.7,2431.5,35.0]
["bitfinex","ETHUSD",1728353974624,4.11251,2431.6,2431.5,35.0]
["bitfinex","ETHUSD",1728353974910,4.21532811,2431.6,2431.5,35.0]
["bitfinex","ETHUSD",1728353977326,4.85920351,2431.6,2431.3,0.6935]
["bitfinex","ETHUSD",1728353977637,4.11283,2431.5,2431.0,4.80688]
["bitfinex","ETHUSD",1728353977854,4.7564054,2431.6,2431.1,39.11327]
["bitfinex","ETHUSD",1728353978131,4.7564054,2431.6,2431.3,0.6935]
["bitfinex","ETHUSD",1728353979799,9.6231154,2431.6,2431.1,39.80685]
["bitfinex","ETHUSD",1728353980400,5.5105054,2431.6,2431.1,39.80685]
["bitfinex","ETHUSD",1728353980601,9.72593502,2431.6,2431.1,39.80685]
["bitfinex","ETHUSD",1728353980900,4.7564054,2431.6,2431.2,4.11316]
["bitfinex","ETHUSD",1728353981104,4.7564054,2431.6,2431.2,4.181472]
["bitfinex","ETHUSD",1728353982235,4.11274,2431.5,2431.1,39.80675]
["bitfinex","ETHUSD",1728353983821,0.74669503,2431.6,2431.1,43.91995]
["bitfinex","ETHUSD",1728353984023,0.6438754,2431.6,2431.2,4.18143205]
["bitfinex","ETHUSD",1728353984225,0.6438754,2431.6,2431.5,4.80618]
["bitfinex","ETHUSD",1728353984418,4.11209,2431.9,2431.5,4.80618]
["bitfinex","ETHUSD",1728353984625,4.11243,2431.7,2431.3,4.113]
["bitfinex","ETHUSD",1728353984824,4.90093,2431.7,2431.3,4.113]
["bitfinex","ETHUSD",1728353985026,5.96943761,2431.7,2431.2,4.80665]
["bitfinex","ETHUSD",1728353985333,0.7885,2431.7,2431.3,4.11299]
["bitfinex","ETHUSD",1728353985734,4.90085,2431.7,2431.3,4.11299]
["bitfinex","ETHUSD",1728353986855,4.90085,2431.7,2431.1,39.11335]
["bitfinex","ETHUSD",1728353987155,4.11261,2431.6,2431.1,39.11335]
["bitfinex","ETHUSD",1728353987652,4.11261,2431.6,2431.2,4.11315]
["bitfinex","ETHUSD",1728353987862,8.00367593,2431.7,2431.2,4.11315]
["bitfinex","ETHUSD",1728353988530,7.90086,2431.7,2431.2,4.11315]
["bitfinex","ETHUSD",1728353988923,8.00367545,2431.7,2431.2,4.11315]
["bitfinex","ETHUSD",1728353989149,7.90086,2431.7,2431.3,4.11298]
["bitfinex","ETHUSD",1728353990155,3.7885,2431.7,2431.3,4.11298]
["bitfinex","ETHUSD",1728353990454,3.7885,2431.7,2431.4,35.0]
["bitfinex","ETHUSD",1728353991423,4.11268,2431.5,2431.4,35.0]
["bitfinex","ETHUSD",1728353991624,4.11262,2431.6,2431.4,35.0]
["bitfinex","ETHUSD",1728353999440,0.64385001,2431.9,2431.5,0.76180266]
["bitfinex","ETHUSD",1728353999685,3.64385001,2431.9,2431.6,5.50516254]
["bitfinex","ETHUSD",1728353999916,7.75587001,2431.9,2431.5,0.6935]
["bitfinex","ETHUSD",1728354000074,7.75587001,2431.9,2431.4,39.11284]
["bitfinex","ETHUSD",1728354000269,4.11235,2431.7,2431.4,35.0]
["bitfinex","ETHUSD",1728354000486,0.8004,2431.6,2431.4,35.0]
["bitfinex","ETHUSD",1728354000712,4.91301,2431.6,2431.4,35.0]
["bitfinex","ETHUSD",1728354000870,0.8004,2431.6,2431.4,35.0]
["bitfinex","ETHUSD",1728354001202,4.11236,2431.7,2431.4,35.0]
["bitfinex","ETHUSD",1728354001570,8.22479,2431.7,2431.4,35.0]
["bitfinex","ETHUSD",1728354002303,4.11257,2431.6,2431.4,35.0]
["bitfinex","ETHUSD",1728354002608,5.015103,2431.6,2431.4,35.0]
["bitfinex","ETHUSD",1728354004092,0.902533,2431.6,2431.4,35.0]
["bitfinex","ETHUSD",1728354004421,4.11236,2431.7,2431.4,35.0]
["bitfinex","ETHUSD",1728354005032,8.22482,2431.7,2431.4,35.0]
["bitfinex","ETHUSD",1728354005188,4.11236,2431.7,2431.4,35.0]
["bitfinex","ETHUSD",1728354005528,4.11252,2431.6,2431.4,35.0]
["bitfinex","ETHUSD",1728354005690,4.11236,2431.7,2431.4,35.0]
["bitfinex","ETHUSD",1728354006290,4.11255,2431.6,2431.4,35.0]
["bitfinex","ETHUSD",1728354006986,4.11255,2431.6,2431.2,4.11316]
["bitfinex","ETHUSD",1728354007184,4.11255,2431.6,2431.3,0.3633849]
["bitfinex","ETHUSD",1728354007416,4.11236,2431.7,2431.3,0.3633849]
["bitfinex","ETHUSD",1728354007695,4.11236,2431.7,2431.4,35.0]
["bitfinex","ETHUSD",1728354008413,8.2248,2431.7,2431.4,35.0]
["bitfinex","ETHUSD",1728354008726,4.11236,2431.7,2431.4,35.0]
["bitfinex","ETHUSD",1728354009429,4.75622303,2431.7,2431.4,35.0]
["bitfinex","ETHUSD",1728354010861,4.75622303,2431.7,2431.2,4.11316]
["bitfinex","ETHUSD",1728354011011,4.75622303,2431.7,2431.2,4.18146384]
["bitfinex","ETHUSD",1728354011210,4.75622303,2431.7,2431.3,35.0]
["bitfinex","ETHUSD",1728354011437,8.86867303,2431.7,2431.3,35.0]
["bitfinex","ETHUSD",1728354011953,0.64386303,2431.7,2431.6,5.86613025]
["bitfinex","ETHUSD",1728354012161,0.64386303,2431.7,2431.6,2.51537402]
["bitfinex","ETHUSD",1728354012449,4.1121,2431.9,2431.4,4.11284]
["bitfinex","ETHUSD",1728354012750,4.9271,2431.9,2431.6,35.0]
["bitfinex","ETHUSD",1728354012949,0.815,2431.9,2431.6,35.0]
["bitfinex","ETHUSD",1728354013318,5.5705695,2432.1,2431.6,39.11242]
["bitfinex","ETHUSD",1728354013617,4.21470986,2432.0,2431.6,35.0]
["bitfinex","ETHUSD",1728354013814,4.1123,2431.8,2431.6,35.0]
["bitfinex","ETHUSD",1728354014049,4.21511103,2431.8,2431.6,35.0]
["bitfinex","ETHUSD",1728354014927,4.1123,2431.8,2431.6,35.0]
["bitfinex","ETHUSD",1728354015854,0.90131102,2431.9,2431.6,35.0]
["bitfinex","ETHUSD",1728354015855,5.01333102,2431.9,2431.6,35.0]
["bitfinex","ETHUSD",1728354016057,0.97852794,2432.0,2431.7,0.6935]
["bitfinex","ETHUSD",1728354016564,0.97852794,2432.0,2431.6,39.11244]
["bitfinex","ETHUSD",1728354016565,1.08132972,2432.0,2431.6,39.11244]
["bitfinex","ETHUSD",1728354016721,5.19316972,2432.0,2431.6,35.0]
["bitfinex","ETHUSD",1728354017354,5.19316972,2432.0,2431.6,39.11244]
["bitfinex","ETHUSD",1728354017516,5.19316972,2432.0,2431.6,35.0]
["bitfinex","ETHUSD",1728354020457,5.19316994,2432.0,2431.6,35.0]
["bitfinex","ETHUSD",1728354021156,5.19316988,2432.0,2431.6,35.0]
["bitfinex","ETHUSD",1728354021861,4.11234,2431.7,2431.6,35.0]
["bitfinex","ETHUSD",1728354022150,0.8022,2431.6,2431.2,4.11311]
["bitfinex","ETHUSD",1728354022353,0.8022,2431.6,2431.3,0.44514479]
["bitfinex","ETHUSD",1728354022554,0.8022,2431.6,2431.3,35.0]
["bitfinex","ETHUSD",1728354023153,4.91472,2431.6,2431.3,35.0]
["bitfinex","ETHUSD",1728354023354,4.11271,2431.5,2431.3,35.0]
["bitfinex","ETHUSD",1728354023557,4.11285,2431.4,2431.3,35.0]
["bitfinex","ETHUSD",1728354023728,4.18848405,2431.4,2430.9,0.1235112]
["bitfinex","ETHUSD",1728354023929,4.11303,2431.3,2430.9,4.2372012]
["bitfinex","ETHUSD",1728354024230,0.10283701,2431.2,2431.0,35.0]
["bitfinex","ETHUSD",1728354024455,4.11337,2431.1,2431.0,35.0]
["bitfinex","ETHUSD",1728354024954,4.11336,2431.1,2431.0,35.0]
["bitfinex","ETHUSD",1728354025127,8.22654,2431.2,2431.0,35.0]
["bitfinex","ETHUSD",1728354025328,4.11323,2431.2,2431.0,35.0]
["bitfinex","ETHUSD",1728354025532,4.11336,2431.1,2431.0,35.0]
["bitfinex","ETHUSD",1728354025829,4.21619945,2431.1,2431.0,35.0]
["bitfinex","ETHUSD",1728354026557,5.86444239,2431.1,2431.0,35.0]
["bitfinex","ETHUSD",1728354029609,4.11353,2431.0,2430.9,0.1235112]
["bitfinex","ETHUSD",1728354029768,4.95624565,2431.0,2430.9,0.1235112]
["bitfinex","ETHUSD",1728354029939,5.50624565,2431.0,2430.9,0.1235112]
["bitfinex","ETHUSD",1728354030136,6.72686253,2431.0,2430.9,0.1235112]
["bitfinex","ETHUSD",1728354030457,9.72686253,2431.0,2430.9,0.1235112]
["bitfinex","ETHUSD",1728354030665,9.65124688,2431.0,2430.9,0.1235112]
["bitfinex","ETHUSD",1728354031324,9.10124688,2431.0,2430.9,0.1235112]
["bitfinex","ETHUSD",1728354037151,9.65124688,2431.0,2430.9,0.1235112]
["bitfinex","ETHUSD",1728354040803,9.10124688,2431.0,2430.9,0.1235112]
["bitfinex","ETHUSD",1728354041162,8.33414688,2431.0,2430.9,0.1235112]
["bitfinex","ETHUSD",1728354044385,8.33414688,2431.0,2430.9,35.1235112]
["bitfinex","ETHUSD",1728354044979,9.70914688,2431.0,2430.9,0.1235112]
["bitfinex","ETHUSD",1728354048873,11.46276713,2431.0,2430.9,0.1235112]
["bitfinex","ETHUSD",1728354049970,11.88858508,2431.0,2430.9,0.1235112]
["bitfinex","ETHUSD",1728354054198,10.13496483,2431.0,2430.9,0.1235112]
["bitfinex","ETHUSD",1728354054404,4.93853,2431.0,2430.9,0.1235112]
["bitfinex","ETHUSD",1728354054737,0.1028517,2431.0,2430.9,0.1235112]
["bitfinex","ETHUSD",1728354055183,0.1028517,2431.0,2430.9,35.1235112]
["bitfinex","ETHUSD",1728354055604,4.2163817,2431.0,2430.9,35.1235112]
["bitfinex","ETHUSD",1728354056496,4.11353,2431.0,2430.9,35.1235112]
["bitfinex","ETHUSD",1728354056928,4.21637597,2431.0,2430.9,35.1235112]
["bitfinex","ETHUSD",1728354057628,4.11353,2431.0,2430.9,35.1235112]
["bitfinex","ETHUSD",1728354057825,4.2163762,2431.0,2430.9,35.1235112]
["bitfinex","ETHUSD",1728354058146,0.1028462,2431.0,2430.9,35.1235112]
["bitfinex","ETHUSD",1728354058480,4.2163762,2431.0,2430.9,0.1235112]
["bitfinex","ETHUSD",1728354058810,4.63799682,2431.0,2430.9,0.1235112]
["bitfinex","ETHUSD",1728354058996,4.63799682,2431.0,2430.9,35.1235112]
["bitfinex","ETHUSD",1728354058997,4.2163762,2431.0,2430.9,35.1235112]
["bitfinex","ETHUSD",1728354060563,7.2163762,2431.0,2430.9,35.1235112]
["bitfinex","ETHUSD",1728354060743,8.0136762,2431.0,2430.9,35.1235112]
["bitfinex","ETHUSD",1728354062432,8.0136762,2431.0,2430.9,0.1235112]
["bitfinex","ETHUSD",1728354064456,8.5636762,2431.0,2430.9,0.1235112]
["bitfinex","ETHUSD",1728354064654,9.90389565,2431.0,2430.9,0.1235112]
["bitfinex","ETHUSD",1728354064830,8.55659565,2431.0,2430.9,0.1235112]
["bitfinex","ETHUSD",1728354065034,3.0,2431.0,2430.9,0.8170112]
["bitfinex","ETHUSD",1728354065334,3.10284504,2431.0,2430.9,0.8170112]
["bitfinex","ETHUSD",1728354065659,3.0,2431.0,2430.9,0.8170112]
["bitfinex","ETHUSD",1728354066660,7.21637391,2431.0,2430.9,0.8170112]
["bitfinex","ETHUSD",1728354066974,7.21637391,2431.0,2430.9,0.1235112]
["bitfinex","ETHUSD",1728354068401,9.1135473,2431.0,2430.9,0.1235112]
["bitfinex","ETHUSD",1728354068695,9.01070339,2431.0,2430.9,0.1235112]
["bitfinex","ETHUSD",1728354068889,9.56070339,2431.0,2430.9,0.1235112]
["bitfinex","ETHUSD",1728354072797,10.20482461,2431.0,2430.9,0.1235112]
["bitfinex","ETHUSD",1728354078110,9.44062461,2431.0,2430.9,0.1235112]
["bitfinex","ETHUSD",1728354078283,8.30765122,2431.0,2430.9,0.1235112]
["bitfinex","ETHUSD",1728354079217,7.75765122,2431.0,2430.9,0.1235112]
["bitfinex","ETHUSD",1728354079528,7.86050239,2431.0,2430.9,0.1235112]
["bitfinex","ETHUSD",1728354079828,9.19640239,2431.0,2430.9,0.1235112]
["bitfinex","ETHUSD",1728354080123,9.09355122,2431.0,2430.9,0.1235112]
["bitfinex","ETHUSD",1728354080427,10.58960437,2431.0,2430.9,0.1235112]
["bitfinex","ETHUSD",1728354080787,11.01543496,2431.0,2430.9,0.1235112]
["bitfinex","ETHUSD",1728354086215,12.76905521,2431.0,2430.9,0.1235112]
["bitfinex","ETHUSD",1728354105720,32.66905521,2431.0,2430.9,0.1235112]
["bitfinex","ETHUSD",1728354111712,30.36543496,2431.0,2430.9,0.1235112]
["bitfinex","ETHUSD",1728354111911,32.11905521,2431.0,2430.9,0.1235112]
["bitfinex","ETHUSD",1728354113146,32.66905521,2431.0,2430.9,0.1235112]
["bitfinex","ETHUSD",1728354115523,12.76905521,2431.0,2430.9,0.1235112]
["bitfinex","ETHUSD",1728354118416,5.73348181,2431.0,2430.9,0.1235112]
["bitfinex","ETHUSD",1728354118656,5.83634561,2431.0,2430.9,0.1235112]
["bitfinex","ETHUSD",1728354119121,7.58996586,2431.0,2430.9,0.1235112]
["bitfinex","ETHUSD",1728354119819,10.58996586,2431.0,2430.9,0.1235112]
["bitfinex","ETHUSD",1728354120056,10.48710206,2431.0,2430.9,0.1235112]
["bitfinex","ETHUSD",1728354120265,11.94714827,2431.0,2430.9,0.1235112]
["bitfinex","ETHUSD",1728354120472,12.74794827,2431.0,2430.9,0.1235112]
["bitfinex","ETHUSD",1728354126043,12.74794827,2431.0,2430.9,3.22583051]
["bitfinex","ETHUSD",1728354126243,12.74794827,2431.0,2430.9,0.1235112]
["bitfinex","ETHUSD",1728354129261,10.19352802,2431.0,2430.9,0.1235112]
["bitfinex","ETHUSD",1728354129468,11.94714827,2431.0,2430.9,0.1235112]
["bitfinex","ETHUSD",1728354132529,8.73348181,2431.0,2430.9,0.1235112]
["bitfinex","ETHUSD",1728354132731,4.75765122,2431.0,2430.9,0.8170112]
["bitfinex","ETHUSD",1728354132935,4.86050073,2431.0,2430.9,0.8170112]
["bitfinex","ETHUSD",1728354134074,7.16412098,2431.0,2430.9,0.1235112]
["bitfinex","ETHUSD",1728354134369,8.87700705,2431.0,2430.9,0.1235112]
["bitfinex","ETHUSD",1728354134568,11.77415754,2431.0,2430.9,0.1235112]
["bitfinex","ETHUSD",1728354134732,12.19951627,2431.0,2430.9,0.1235112]
["bitfinex","ETHUSD",1728354142496,69.79409627,2431.0,2430.9,0.1235112]
["bitfinex","ETHUSD",1728354142659,51.77386227,2431.0,2430.9,0.1235112]
["bitfinex","ETHUSD",1728354143159,50.31129127,2431.0,2430.9,0.1235112]
["bitfinex","ETHUSD",1728354143362,46.96529127,2431.0,2430.9,0.1235112]
["bitfinex","ETHUSD",1728354143697,45.98226127,2431.0,2430.9,0.1235112]
["bitfinex","ETHUSD",1728354143859,35.28428127,2431.0,2430.9,0.1235112]
["bitfinex","ETHUSD",1728354144585,36.98299627,2431.0,2430.9,0.1235112]
["bitfinex","ETHUSD",1728354145101,29.43273127,2431.0,2430.9,0.1235112]
["bitfinex","ETHUSD",1728354145285,28.5353452,2431.0,2430.9,0.1235112]
["bitfinex","ETHUSD",1728354146514,32.0853452,2431.0,2430.9,0.1235112]
["bitfinex","ETHUSD",1728354148102,12.1853452,2431.0,2430.9,0.1235112]
["bitfinex","ETHUSD",1728354148306,12.9767452,2431.0,2430.9,0.1235112]
["bitfinex","ETHUSD",1728354152812,11.2780302,2431.0,2430.9,0.1235112]
["bitfinex","ETHUSD",1728354154108,31.1780302,2431.0,2430.9,0.1235112]
["bitfinex","ETHUSD",1728354164142,28.08300995,2431.0,2430.9,0.1235112]
["bitfinex","ETHUSD",1728354164347,29.8366302,2431.0,2430.9,0.1235112]
["bitfinex","ETHUSD",1728354165412,30.3866302,2431.0,2430.9,0.1235112]
["bitfinex","ETHUSD",1728354166049,10.4866302,2431.0,2430.9,0.1235112]
["bitfinex","ETHUSD",1728354166430,8.73300995,2431.0,2430.9,0.1235112]
["bitfinex","ETHUSD",1728354166652,10.4866302,2431.0,2430.9,0.1235112]
["bitfinex","ETHUSD",1728354167557,8.73300995,2431.0,2430.9,0.1235112]
["bitfinex","ETHUSD",1728354170353,8.18300995,2431.0,2430.9,0.1235112]
["bitfinex","ETHUSD",1728354174465,8.18300995,2431.0,2430.8,0.6935]
["bitfinex","ETHUSD",1728354174466,7.66437,2430.5,2430.4,0.6935]
["bitfinex","ETHUSD",1728354174756,9.41799025,2430.5,2430.4,0.6935]
["bitfinex","ETHUSD",1728354175149,10.06225592,2430.5,2430.4,0.6935]
["bitfinex","ETHUSD",1728354177138,10.26650818,2430.5,2430.4,0.6935]
["bitfinex","ETHUSD",1728354178268,3.0,2430.4,2429.6,1.13852423]
["bitfinex","ETHUSD",1728354178476,4.11526,2430.0,2429.6,0.6935]
["bitfinex","ETHUSD",1728354178628,4.11526,2430.0,2429.8,0.6935]
["bitfinex","ETHUSD",1728354180229,4.11505,2430.1,2429.8,0.6935]
["bitfinex","ETHUSD",1728354180523,4.11505,2430.1,2429.8,0.76194641]
["bitfinex","ETHUSD",1728354180728,4.11505,2430.1,2429.8,0.6935]
["bitfinex","ETHUSD",1728354182539,4.11524,2430.0,2429.8,0.6935]
["bitfinex","ETHUSD",1728354183066,4.11507,2430.1,2429.8,0.76195343]
["bitfinex","ETHUSD",1728354183365,4.11499,2430.2,2429.8,0.6935]
["bitfinex","ETHUSD",1728354183366,4.11523,2430.0,2429.8,0.6935]
["bitfinex","ETHUSD",1728354184838,4.11508,2430.1,2429.8,0.6935]
["bitfinex","ETHUSD",1728354185059,4.11508,2430.1,2430.0,0.6935]
["bitfinex","ETHUSD",1728354185972,4.11501,2430.2,2430.0,0.6935]
["bitfinex","ETHUSD",1728354186897,4.11401,2430.2,2430.0,0.6935]
["bitfinex","ETHUSD",1728354187042,8.22906,2430.2,2430.0,0.6935]
["bitfinex","ETHUSD",1728354187240,4.11401,2430.2,2430.0,0.6935]
["bitfinex","ETHUSD",1728354188842,4.11401,2430.2,2430.0,1.174405]
["bitfinex","ETHUSD",1728354189558,4.11505,2430.1,2430.0,0.6935]
["bitfinex","ETHUSD",1728354190137,4.21792755,2430.1,2430.0,0.6935]
["bitfinex","ETHUSD",1728354191174,4.11505,2430.1,2430.0,0.6935]
["bitfinex","ETHUSD",1728354191560,4.21793239,2430.1,2430.0,0.6935]
["bitfinex","ETHUSD",1728354192185,4.11505,2430.1,2430.0,0.6935]
["bitfinex","ETHUSD",1728354192387,4.21793228,2430.1,2430.0,0.6935]
["bitfinex","ETHUSD",1728354192742,4.21793228,2430.1,2429.4,5.86973025]
["bitfinex","ETHUSD",1728354192743,4.11607,2429.5,2429.4,0.6935]
["bitfinex","ETHUSD",1728354193061,4.11589,2429.7,2429.4,0.6935]
["bitfinex","ETHUSD",1728354193784,4.1159,2429.6,2429.4,0.6935]
["bitfinex","ETHUSD",1728354194144,4.11633,2429.4,2428.7,4.1174]
["bitfinex","ETHUSD",1728354194489,4.11649,2429.3,2429.0,0.6935]
["bitfinex","ETHUSD",1728354195045,8.23298,2429.3,2429.0,0.6935]
["bitfinex","ETHUSD",1728354195246,4.11658,2429.2,2429.0,0.6935]
["bitfinex","ETHUSD",1728354196574,4.11649,2429.3,2429.0,0.6935]
["bitfinex","ETHUSD",1728354196772,8.23299,2429.3,2429.0,0.6935]
["bitfinex","ETHUSD",1728354197351,4.11666,2429.2,2429.0,0.6935]
["bitfinex","ETHUSD",1728354198279,4.11675,2429.1,2429.0,0.6935]
["bitfinex","ETHUSD",1728354198453,4.11717,2428.9,2428.6,0.6935]
["bitfinex","ETHUSD",1728354199820,4.11717,2428.9,2428.5,0.1220341]
["bitfinex","ETHUSD",1728354199821,0.10293018,2428.8,2428.5,0.1220341]
["bitfinex","ETHUSD",1728354199999,5.97391043,2428.8,2428.5,0.1220341]
["bitfinex","ETHUSD",1728354200189,4.11742,2428.7,2428.5,0.1220341]
["bitfinex","ETHUSD",1728354200531,4.19294492,2428.7,2428.5,0.1220341]
["bitfinex","ETHUSD",1728354200685,4.11759,2428.6,2428.5,0.1220341]
["bitfinex","ETHUSD",1728354201225,8.59403179,2428.6,2428.5,0.1220341]
["bitfinex","ETHUSD",1728354201383,9.47948604,2428.6,2428.5,0.1220341]
["bitfinex","ETHUSD",1728354203436,10.47331002,2428.6,2428.5,0.1220341]
["bitfinex","ETHUSD",1728354203590,9.90422346,2428.6,2428.5,0.1220341]
["bitfinex","ETHUSD",1728354204733,4.1187,2428.0,2427.3,4.11969]
["bitfinex","ETHUSD",1728354204915,4.11923,2427.7,2427.2,0.06869535]
["bitfinex","ETHUSD",1728354205089,4.11923,2427.7,2427.1,4.12001]
["bitfinex","ETHUSD",1728354205090,4.22221604,2427.7,2427.3,35.0]
["bitfinex","ETHUSD",1728354205282,4.22221604,2427.7,2427.3,38.912001]
["bitfinex","ETHUSD",1728354206012,4.22221603,2427.7,2427.3,38.912001]
["bitfinex","ETHUSD",1728354206721,8.23873,2427.6,2427.3,35.0]
["bitfinex","ETHUSD",1728354207023,0.88268603,2427.7,2426.5,4.12107]
["bitfinex","ETHUSD",1728354207024,4.12009,2427.2,2426.7,4.12079]
["bitfinex","ETHUSD",1728354207247,4.12041,2427.0,2426.5,4.12115]
["bitfinex","ETHUSD",1728354207528,4.12057,2426.9,2426.4,4.12133]
["bitfinex","ETHUSD",1728354207703,4.12057,2426.9,2426.5,0.3034]
["bitfinex","ETHUSD",1728354207890,4.22352748,2426.9,2426.6,35.0]
["bitfinex","ETHUSD",1728354208194,0.10302136,2426.9,2426.6,35.0]
["bitfinex","ETHUSD",1728354208393,4.12041,2427.0,2426.6,35.0]
["bitfinex","ETHUSD",1728354208626,4.22350035,2426.9,2426.6,35.0]
["bitfinex","ETHUSD",1728354208921,0.10302035,2426.9,2426.6,35.0]
["bitfinex","ETHUSD",1728354209720,4.22361035,2426.9,2426.6,35.0]
["bitfinex","ETHUSD",1728354210228,0.10302035,2426.9,2426.6,35.0]
["bitfinex","ETHUSD",1728354211089,3.0,2427.0,2426.6,35.0]
["bitfinex","ETHUSD",1728354211306,0.10301904,2427.1,2426.6,35.0]
["bitfinex","ETHUSD",1728354211512,3.10301904,2427.1,2426.6,39.12084]
["bitfinex","ETHUSD",1728354212255,3.10301904,2427.1,2426.6,35.0]
["bitfinex","ETHUSD",1728354212543,4.8426189,2427.0,2426.6,35.0]
["bitfinex","ETHUSD",1728354212734,0.10301829,2426.9,2426.6,35.0]
["bitfinex","ETHUSD",1728354213256,0.7747,2426.2,2425.5,4.12276]
["bitfinex","ETHUSD",1728354213466,0.65306392,2426.1,2425.4,4.42643]
["bitfinex","ETHUSD",1728354213605,4.77503392,2426.1,2425.7,35.0]
["bitfinex","ETHUSD",1728354213817,3.65306392,2426.1,2425.7,35.0]
["bitfinex","ETHUSD",1728354214022,3.0,2426.0,2425.7,35.0]
["bitfinex","ETHUSD",1728354214217,0.55,2425.8,2425.6,9.42]
["bitfinex","ETHUSD",1728354214456,0.10307083,2425.7,2425.6,9.42]
["bitfinex","ETHUSD",1728354214767,0.55,2425.6,2425.1,35.0]
["bitfinex","ETHUSD",1728354214965,0.10308361,2425.5,2425.1,38.9427]
["bitfinex","ETHUSD",1728354215122,0.10307815,2425.7,2425.1,43.06614]
["bitfinex","ETHUSD",1728354215450,4.22568815,2425.7,2425.1,38.9427]
["bitfinex","ETHUSD",1728354215956,3.0,2425.9,2425.1,38.81371666]
["bitfinex","ETHUSD",1728354216133,0.10306209,2425.9,2425.4,4.42633]
["bitfinex","ETHUSD",1728354216337,0.10306209,2425.9,2425.4,8.54926]
["bitfinex","ETHUSD",1728354216774,0.10306209,2425.9,2425.4,4.42628]
["bitfinex","ETHUSD",1728354217257,3.10306209,2425.9,2425.4,0.3034]
["bitfinex","ETHUSD",1728354218328,3.10306209,2425.9,2425.4,4.42642]
["bitfinex","ETHUSD",1728354218627,0.10306209,2425.9,2425.4,8.54933]
["bitfinex","ETHUSD",1728354218848,0.30648552,2426.0,2425.6,4.12267]
["bitfinex","ETHUSD",1728354219061,0.10306179,2426.1,2425.6,4.1226]
["bitfinex","ETHUSD",1728354219564,0.10306179,2426.1,2425.7,35.0]
["bitfinex","ETHUSD",1728354220724,0.31211555,2426.1,2425.7,35.0]
["bitfinex","ETHUSD",1728354220922,0.31211555,2426.1,2425.7,39.12251]
["bitfinex","ETHUSD",1728354221263,0.20500969,2426.3,2425.9,4.42555]
["bitfinex","ETHUSD",1728354221764,0.20500969,2426.3,2426.0,4.122]
["bitfinex","ETHUSD",1728354222061,7.43303681,2426.5,2426.0,39.122]
["bitfinex","ETHUSD",1728354222284,0.10303681,2426.5,2426.0,39.122]
["bitfinex","ETHUSD",1728354222426,0.10303681,2426.5,2426.1,4.12173]
["bitfinex","ETHUSD",1728354222626,0.10303691,2426.6,2426.0,4.122]
["bitfinex","ETHUSD",1728354222827,0.10303691,2426.6,2426.2,8.24325]
["bitfinex","ETHUSD",1728354223027,0.10303691,2426.6,2426.3,35.0]
["bitfinex","ETHUSD",1728354223227,0.30856243,2426.6,2426.3,39.12147]
["bitfinex","ETHUSD",1728354223427,0.10303056,2426.8,2426.4,4.12132]
["bitfinex","ETHUSD",1728354223662,0.10303056,2426.8,2426.4,4.42472]
["bitfinex","ETHUSD",1728354224161,0.10303056,2426.8,2426.5,35.0]
["bitfinex","ETHUSD",1728354224661,3.30987475,2426.9,2426.5,39.12107]
["bitfinex","ETHUSD",1728354225022,0.30987475,2426.9,2426.5,39.12107]
["bitfinex","ETHUSD",1728354225431,0.20684603,2426.9,2426.6,4.12088]
["bitfinex","ETHUSD",1728354225662,0.30986385,2426.9,2426.5,8.24213]
["bitfinex","ETHUSD",1728354225863,0.30986385,2426.9,2426.5,4.12106]
["bitfinex","ETHUSD",1728354226062,0.30986385,2426.9,2426.6,39.12098]
["bitfinex","ETHUSD",1728354226263,0.20684603,2426.9,2426.6,39.12098]
["bitfinex","ETHUSD",1728354226466,3.10301781,2427.1,2426.6,39.12098]
["bitfinex","ETHUSD",1728354226866,0.20773428,2427.0,2426.6,39.12098]
["bitfinex","ETHUSD",1728354228264,0.20773428,2427.0,2426.7,4.12076]
["bitfinex","ETHUSD",1728354228566,3.10301781,2427.1,2426.8,4.12063]
["bitfinex","ETHUSD",1728354228567,0.10301781,2427.1,2426.8,4.12063]
["bitfinex","ETHUSD",1728354228789,7.33,2427.3,2426.9,4.12043]
["bitfinex","ETHUSD",1728354229079,0.10300618,2427.3,2426.9,39.42383]
["bitfinex","ETHUSD",1728354229275,0.10300618,2427.3,2426.9,35.3034]
["bitfinex","ETHUSD",1728354229476,4.22285618,2427.3,2426.9,35.3034]
["bitfinex","ETHUSD",1728354229779,0.10300618,2427.3,2426.9,35.3034]
["bitfinex","ETHUSD",1728354230479,0.31192384,2427.3,2426.9,35.3034]
["bitfinex","ETHUSD",1728354230639,4.43172384,2427.3,2426.9,35.3034]
["bitfinex","ETHUSD",1728354230830,0.31192384,2427.3,2426.9,35.3034]
["bitfinex","ETHUSD",1728354231038,0.31192384,2427.3,2426.9,39.42386]
["bitfinex","ETHUSD",1728354231547,7.8749,2427.6,2427.1,4.12004]
["bitfinex","ETHUSD",1728354231868,0.10299632,2427.5,2427.1,4.12004]
["bitfinex","ETHUSD",1728354232368,0.10299632,2427.5,2427.2,35.0]
["bitfinex","ETHUSD",1728354232579,0.10299119,2427.7,2427.3,4.1198]
["bitfinex","ETHUSD",1728354232957,0.10298953,2427.7,2427.4,4.11953]
["bitfinex","ETHUSD",1728354233173,0.10298953,2427.7,2427.4,8.54246]
["bitfinex","ETHUSD",1728354233340,0.10298274,2427.9,2427.4,4.42293]
["bitfinex","ETHUSD",1728354233778,0.10298274,2427.9,2427.4,8.54246]
["bitfinex","ETHUSD",1728354234071,0.10298274,2427.9,2427.4,4.42293]
["bitfinex","ETHUSD",1728354234274,0.20978385,2427.8,2427.4,7.53661156]
["bitfinex","ETHUSD",1728354234470,0.10298261,2427.7,2427.4,7.53661156]
["bitfinex","ETHUSD",1728354234777,0.31276648,2427.8,2427.5,4.11946]
["bitfinex","ETHUSD",1728354235271,0.20978385,2427.8,2427.4,11.65614156]
["bitfinex","ETHUSD",1728354235446,0.20978385,2427.8,2427.4,7.53661156]
["bitfinex","ETHUSD",1728354236054,0.20978385,2427.8,2427.4,11.65616156]
["bitfinex","ETHUSD",1728354236257,0.20978385,2427.8,2427.4,7.53661156]
["bitfinex","ETHUSD",1728354236551,0.20978385,2427.8,2427.4,4.42293]
["bitfinex","ETHUSD",1728354236753,0.20978385,2427.8,2427.4,8.54247]
["bitfinex","ETHUSD",1728354237979,0.64492673,2428.1,2427.5,4.11942]
["bitfinex","ETHUSD",1728354237980,7.76350673,2428.1,2427.5,4.11942]
["bitfinex","ETHUSD",1728354238153,0.10297408,2428.0,2427.6,4.1192]
["bitfinex","ETHUSD",1728354238845,0.10297408,2428.0,2427.7,35.0]
["bitfinex","ETHUSD",1728354239366,0.95697297,2428.1,2427.7,39.11909]
["bitfinex","ETHUSD",1728354239952,0.8872683,2428.0,2427.7,39.11909]
["bitfinex","ETHUSD",1728354240175,3.55,2427.3,2426.5,0.3034]
["bitfinex","ETHUSD",1728354240351,4.12078,2426.8,2426.5,0.3034]
["bitfinex","ETHUSD",1728354240558,3.0,2426.9,2426.5,35.0]
["bitfinex","ETHUSD",1728354240781,7.12052,2426.9,2426.5,35.0]
["bitfinex","ETHUSD",1728354241093,4.12099,2426.6,2426.2,0.3034]
["bitfinex","ETHUSD",1728354241273,0.7833,2426.6,2425.9,0.3034]
["bitfinex","ETHUSD",1728354241447,4.12136,2426.4,2426.0,35.0]
["bitfinex","ETHUSD",1728354241887,4.22440026,2426.4,2426.0,35.0]
["bitfinex","ETHUSD",1728354242090,4.90432,2426.6,2426.0,36.0229888]
["bitfinex","ETHUSD",1728354242393,0.10302915,2426.7,2426.1,4.12175]
["bitfinex","ETHUSD",1728354242567,0.10302915,2426.7,2426.2,4.12161]
["bitfinex","ETHUSD",1728354242910,4.42810324,2426.8,2426.2,4.19042482]
["bitfinex","ETHUSD",1728354243055,4.42810324,2426.8,2426.3,35.0]
["bitfinex","ETHUSD",1728354243257,4.12101,2426.6,2426.3,35.0]
["bitfinex","ETHUSD",1728354243987,4.22418861,2426.5,2426.3,35.0]
["bitfinex","ETHUSD",1728354244189,4.12133,2426.4,2426.3,35.0]
["bitfinex","ETHUSD",1728354246167,4.22436773,2426.4,2426.3,35.0]
["bitfinex","ETHUSD",1728354246883,4.91236,2426.5,2426.3,35.0]
["bitfinex","ETHUSD",1728354247196,4.88144,2426.7,2426.1,8.24353]
["bitfinex","ETHUSD",1728354247400,9.00236,2426.7,2426.1,4.12171]
["bitfinex","ETHUSD",1728354247613,9.00236,2426.7,2426.2,35.0]
["bitfinex","ETHUSD",1728354247614,0.7605,2426.7,2426.2,35.0]
["bitfinex","ETHUSD",1728354247776,0.20429411,2426.8,2426.4,4.1213]
["bitfinex","ETHUSD",1728354247975,4.88082,2427.0,2426.5,4.12115]
["bitfinex","ETHUSD",1728354248168,0.7605,2427.0,2426.5,8.24222]
["bitfinex","ETHUSD",1728354248658,0.7605,2427.0,2426.6,35.0]
["bitfinex","ETHUSD",1728354248904,4.12025,2427.1,2426.6,42.40210528]
["bitfinex","ETHUSD",1728354249191,4.886,2427.3,2426.7,4.1208]
["bitfinex","ETHUSD",1728354249363,5.08935451,2427.3,2426.8,4.12061]
["bitfinex","ETHUSD",1728354249573,4.11956,2427.5,2427.0,3.81371666]
["bitfinex","ETHUSD",1728354249769,4.98841223,2427.6,2427.1,39.12009]
["bitfinex","ETHUSD",1728354250496,5.19227373,2427.6,2427.1,39.12009]
["bitfinex","ETHUSD",1728354250800,5.19227373,2427.6,2427.1,35.0]
["bitfinex","ETHUSD",1728354251501,0.9699615,2427.6,2427.1,35.0]
["bitfinex","ETHUSD",1728354251705,0.7661,2427.6,2427.2,8.30852971]
["bitfinex","ETHUSD",1728354251874,3.42483112,2428.0,2427.1,39.09492025]
["bitfinex","ETHUSD",1728354251875,0.42483112,2428.0,2427.4,8.23672666]
["bitfinex","ETHUSD",1728354252077,0.42483112,2428.0,2427.7,4.1191]
["bitfinex","ETHUSD",1728354252277,0.64492673,2428.1,2427.8,35.0]
["bitfinex","ETHUSD",1728354253699,0.64492673,2428.1,2427.8,39.11892]
["bitfinex","ETHUSD",1728354253900,0.64492673,2428.1,2427.8,42.20995273]
["bitfinex","ETHUSD",1728354254104,0.64492673,2428.1,2427.9,0.0686444]
["bitfinex","ETHUSD",1728354254695,0.21025473,2428.7,2427.9,0.37203459]
["bitfinex","ETHUSD",1728354254898,0.21025473,2428.7,2428.2,4.11827]
["bitfinex","ETHUSD",1728354255206,4.11761,2428.6,2428.1,4.11833]
["bitfinex","ETHUSD",1728354255412,4.11752,2428.7,2428.2,5.41126281]
["bitfinex","ETHUSD",1728354256108,4.11752,2428.7,2428.2,1.29305281]
["bitfinex","ETHUSD",1728354256544,4.11752,2428.7,2428.1,4.11833]
["bitfinex","ETHUSD",1728354257049,4.31948912,2429.0,2428.4,0.3034]
["bitfinex","ETHUSD",1728354257345,0.10293327,2428.9,2428.4,0.3034]
["bitfinex","ETHUSD",1728354257663,4.22016327,2428.9,2428.4,0.3034]
["bitfinex","ETHUSD",1728354258644,4.11727,2428.8,2428.4,0.3034]
["bitfinex","ETHUSD",1728354260344,8.23464,2428.8,2428.4,0.3034]
["bitfinex","ETHUSD",1728354260516,4.11727,2428.8,2428.4,0.3034]
["bitfinex","ETHUSD",1728354260847,8.23464,2428.8,2428.4,0.3034]
["bitfinex","ETHUSD",1728354262227,8.23462,2428.8,2428.4,0.3034]
["bitfinex","ETHUSD",1728354263317,9.07832791,2428.8,2428.4,0.3034]
["bitfinex","ETHUSD",1728354264148,4.96097791,2428.8,2428.4,0.3034]
["bitfinex","ETHUSD",1728354264355,4.11727,2428.8,2428.4,0.3034]
["bitfinex","ETHUSD",1728354264655,8.23461,2428.8,2428.4,0.3034]
["bitfinex","ETHUSD",1728354265048,4.11727,2428.8,2428.4,0.3034]
["bitfinex","ETHUSD",1728354265548,8.23461,2428.8,2428.4,0.3034]
["bitfinex","ETHUSD",1728354266153,4.11727,2428.8,2428.4,0.3034]
["bitfinex","ETHUSD",1728354266756,8.23463,2428.8,2428.4,0.3034]
["bitfinex","ETHUSD",1728354267052,4.11727,2428.8,2428.4,0.3034]
["bitfinex","ETHUSD",1728354268135,4.11743,2428.7,2428.4,0.3034]
["bitfinex","ETHUSD",1728354269421,4.11727,2428.8,2428.4,0.3034]
["bitfinex","ETHUSD",1728354270397,8.23465,2428.8,2428.4,0.3034]
["bitfinex","ETHUSD",1728354271386,0.20245912,2429.0,2428.4,0.3034]
["bitfinex","ETHUSD",1728354271586,4.11709,2428.9,2428.4,4.42133]
["bitfinex","ETHUSD",1728354272692,3.20245912,2429.0,2428.4,1.157332]
["bitfinex","ETHUSD",1728354272854,3.20245912,2429.0,2428.6,4.1175]
["bitfinex","ETHUSD",1728354273587,4.31938912,2429.0,2428.5,4.11775]
["bitfinex","ETHUSD",1728354273757,4.11712,2428.9,2428.4,8.53905]
["bitfinex","ETHUSD",1728354274787,4.31938912,2429.0,2428.5,4.11776]
["bitfinex","ETHUSD",1728354275486,4.31938912,2429.0,2428.4,4.42121]
["bitfinex","ETHUSD",1728354275487,4.11713,2428.9,2428.4,4.42121]
["bitfinex","ETHUSD",1728354275801,4.11784,2428.5,2428.0,4.42201]
["bitfinex","ETHUSD",1728354276004,4.11818,2428.3,2428.0,0.3034]
["bitfinex","ETHUSD",1728354276980,4.11787,2428.5,2428.0,0.3034]
["bitfinex","ETHUSD",1728354276981,4.11794,2428.4,2428.0,0.3034]
["bitfinex","ETHUSD",1728354277666,4.11743,2428.7,2428.2,4.11825]
["bitfinex","ETHUSD",1728354278083,7.11726,2428.8,2428.3,4.11802]
["bitfinex","ETHUSD",1728354278307,7.11726,2428.8,2428.4,0.3034]
["bitfinex","ETHUSD",1728354278456,4.1172,2428.9,2428.5,4.11774]
["bitfinex","ETHUSD",1728354279389,4.31937912,2429.0,2428.5,4.11767]
["bitfinex","ETHUSD",1728354279698,0.10292334,2428.9,2428.4,0.3034]
["bitfinex","ETHUSD",1728354279989,4.11768,2428.6,2428.2,0.3034]
["bitfinex","ETHUSD",1728354280194,4.11779,2428.5,2428.2,0.3034]
["bitfinex","ETHUSD",1728354280573,4.11735,2428.8,2428.2,0.37200858]
["bitfinex","ETHUSD",1728354280756,4.11744,2428.7,2428.2,4.42158]
["bitfinex","ETHUSD",1728354280953,4.11762,2428.6,2428.2,4.42158]
["bitfinex","ETHUSD",1728354284192,4.11744,2428.7,2428.2,4.42158]
["bitfinex","ETHUSD",1728354284566,4.11761,2428.6,2428.2,4.42158]
["bitfinex","ETHUSD",1728354285097,4.11744,2428.7,2428.2,4.42158]
["bitfinex","ETHUSD",1728354285324,4.1176,2428.6,2428.2,4.42158]
["bitfinex","ETHUSD",1728354285820,4.11744,2428.7,2428.2,8.53977]
["bitfinex","ETHUSD",1728354285994,5.02811029,2428.7,2428.2,4.42158]
["bitfinex","ETHUSD",1728354286199,4.11744,2428.7,2428.2,8.53976]
["bitfinex","ETHUSD",1728354286429,4.11727,2428.8,2428.3,4.118]
["bitfinex","ETHUSD",1728354286720,4.22020824,2428.8,2428.3,4.118]
["bitfinex","ETHUSD",1728354287324,4.11727,2428.8,2428.3,4.118]
["bitfinex","ETHUSD",1728354288391,4.1171,2428.9,2428.4,4.11785]
["bitfinex","ETHUSD",1728354288629,4.1171,2428.9,2428.5,0.3034]
["bitfinex","ETHUSD",1728354288799,0.20245912,2429.0,2428.5,4.11714874]
["bitfinex","ETHUSD",1728354289022,4.11668,2429.2,2428.7,4.11726]
["bitfinex","ETHUSD",1728354289190,4.11694,2429.0,2428.5,4.42105]
["bitfinex","ETHUSD",1728354289395,4.11726,2428.8,2428.5,0.3034]
["bitfinex","ETHUSD",1728354289622,4.11694,2429.0,2428.5,0.3034]
["bitfinex","ETHUSD",1728354289826,4.11712,2428.9,2428.5,4.42099]
["bitfinex","ETHUSD",1728354290121,4.11692,2429.0,2428.5,0.3034]
["bitfinex","ETHUSD",1728354290339,4.11723,2428.9,2428.5,0.3034]
["bitfinex","ETHUSD",1728354290504,4.11692,2429.0,2428.5,4.42115]
["bitfinex","ETHUSD",1728354290697,4.11692,2429.0,2428.5,8.53882]
["bitfinex","ETHUSD",1728354291026,4.11692,2429.0,2428.5,4.42107]
["bitfinex","ETHUSD",1728354291227,8.23394,2429.0,2428.5,4.42107]
["bitfinex","ETHUSD",1728354291524,4.11711,2428.9,2428.5,4.42107]
["bitfinex","ETHUSD",1728354291894,4.11711,2428.9,2428.5,0.3034]
["bitfinex","ETHUSD",1728354292731,4.11711,2428.9,2428.5,4.42115]
["bitfinex","ETHUSD",1728354294159,4.11711,2428.9,2428.5,0.3034]
["bitfinex","ETHUSD",1728354294949,0.20151683,2429.1,2428.6,4.11746]
["bitfinex","ETHUSD",1728354295127,0.20151683,2429.1,2428.7,4.11734]
["bitfinex","ETHUSD",1728354295660,4.31834683,2429.1,2428.6,4.11746]
["bitfinex","ETHUSD",1728354295823,4.39387856,2429.1,2428.6,4.11746]
["bitfinex","ETHUSD",1728354296553,4.11694,2429.0,2428.6,4.11746]
["bitfinex","ETHUSD",1728354297758,0.20151683,2429.1,2428.6,4.11746]
["bitfinex","ETHUSD",1728354297960,4.31833683,2429.1,2428.6,4.11746]
["bitfinex","ETHUSD",1728354298126,5.54255251,2429.1,2428.6,4.11746]
["bitfinex","ETHUSD",1728354298529,5.54255251,2429.1,2428.6,8.23496]
["bitfinex","ETHUSD",1728354298762,5.54255251,2429.1,2428.6,4.11746]
["bitfinex","ETHUSD",1728354298927,5.54255251,2429.1,2428.7,0.0685611]
["bitfinex","ETHUSD",1728354299449,5.54255251,2429.1,2428.6,4.11746]
["bitfinex","ETHUSD",1728354300265,5.54255251,2429.1,2428.7,0.06855796]
["bitfinex","ETHUSD",1728354300509,0.99651137,2429.0,2428.5,0.3034]
["bitfinex","ETHUSD",1728354300716,4.1174,2428.8,2428.5,0.3034]
["bitfinex","ETHUSD",1728354301211,4.88005,2428.9,2428.5,0.3034]
["bitfinex","ETHUSD",1728354301506,4.11726,2428.8,2428.5,0.3034]
["bitfinex","ETHUSD",1728354301888,4.11715,2428.9,2428.5,0.3034]
["bitfinex","ETHUSD",1728354302101,8.23434,2428.9,2428.5,0.3034]
["bitfinex","ETHUSD",1728354302610,4.1173,2428.8,2428.5,0.3034]
["bitfinex","ETHUSD",1728354304136,8.43519683,2429.1,2428.5,0.3034]
["bitfinex","ETHUSD",1728354304322,4.31832683,2429.1,2428.7,4.11735]
["bitfinex","ETHUSD",1728354304686,8.43523683,2429.1,2428.6,4.11759]
["bitfinex","ETHUSD",1728354305003,4.11699,2429.0,2428.6,4.11759]
["bitfinex","ETHUSD",1728354305388,4.31832683,2429.1,2428.6,4.1175]
["bitfinex","ETHUSD",1728354306232,4.31832683,2429.1,2428.6,8.23501]
["bitfinex","ETHUSD",1728354306387,4.31832683,2429.1,2428.6,4.1175]
["bitfinex","ETHUSD",1728354307627,4.31832683,2429.1,2428.6,8.23501]
["bitfinex","ETHUSD",1728354308128,0.20151683,2429.1,2428.6,0.8980536]
["bitfinex","ETHUSD",1728354308429,0.20151683,2429.1,2428.9,0.3034]
["bitfinex","ETHUSD",1728354308924,4.31831683,2429.1,2428.9,0.3034]
["bitfinex","ETHUSD",1728354309226,11.23326,2429.2,2428.9,0.3034]
["bitfinex","ETHUSD",1728354309441,4.4057859,2429.2,2428.7,0.3034]
["bitfinex","ETHUSD",1728354309732,4.11734,2428.8,2428.4,4.42131]
["bitfinex","ETHUSD",1728354309936,4.11734,2428.8,2428.4,0.3034]
["bitfinex","ETHUSD",1728354310232,4.11747,2428.7,2428.4,0.3034]
["bitfinex","ETHUSD",1728354310449,4.11747,2428.7,2428.3,4.11808]
["bitfinex","ETHUSD",1728354315216,4.11728,2428.8,2428.4,4.11791]
["bitfinex","ETHUSD",1728354315442,4.11728,2428.8,2428.3,5.35341987]
["bitfinex","ETHUSD",1728354315643,5.56604568,2428.9,2428.4,4.11784]
["bitfinex","ETHUSD",1728354316146,4.76184568,2428.9,2428.4,8.23569]
["bitfinex","ETHUSD",1728354316305,0.64465568,2428.9,2428.7,4.1174]
["bitfinex","ETHUSD",1728354316505,0.64465568,2428.9,2428.8,4.42065]
["bitfinex","ETHUSD",1728354316955,8.1187,2429.4,2428.8,4.42065]
["bitfinex","ETHUSD",1728354316956,12.23501,2429.4,2429.0,4.1169]
["bitfinex","ETHUSD",1728354317246,0.64456256,2429.2,2429.0,4.1169]
["bitfinex","ETHUSD",1728354317450,0.64456256,2429.2,2429.0,4.970655]
["bitfinex","ETHUSD",1728354317815,0.64456256,2429.2,2429.0,9.087495]
["bitfinex","ETHUSD",1728354318154,0.64456256,2429.2,2429.1,8.30241598]
["bitfinex","ETHUSD",1728354318459,4.116,2429.6,2429.1,4.42015]
["bitfinex","ETHUSD",1728354318613,8.23239,2429.5,2429.1,0.3034]
["bitfinex","ETHUSD",1728354318948,4.11643,2429.3,2428.9,0.3034]
["bitfinex","ETHUSD",1728354320229,4.11633,2429.4,2428.9,4.42038]
["bitfinex","ETHUSD",1728354320941,4.11644,2429.3,2428.9,4.42038]
["bitfinex","ETHUSD",1728354321515,4.11665,2429.2,2428.7,8.53809]
["bitfinex","ETHUSD",1728354322060,4.11665,2429.2,2428.7,8.53806]
["bitfinex","ETHUSD",1728354322544,4.11665,2429.2,2428.8,4.11723]
["bitfinex","ETHUSD",1728354322749,4.11644,2429.3,2428.8,4.11723]
["bitfinex","ETHUSD",1728354324051,9.24339589,2429.3,2428.8,4.11723]
["bitfinex","ETHUSD",1728354324351,9.24339589,2429.3,2428.9,35.0]
["bitfinex","ETHUSD",1728354324352,4.90216,2429.1,2428.9,35.0]
["bitfinex","ETHUSD",1728354324651,5.00508304,2429.1,2428.9,35.0]
["bitfinex","ETHUSD",1728354325155,4.11692,2429.0,2428.9,35.0]
["bitfinex","ETHUSD",1728354325313,5.0290983,2429.0,2428.9,35.0]
["bitfinex","ETHUSD",1728354325933,5.13202646,2429.0,2428.9,35.0]
["bitfinex","ETHUSD",1728354327417,4.11709,2428.9,2428.5,0.3034]
["bitfinex","ETHUSD",1728354327847,4.11709,2428.9,2428.6,35.0]
["bitfinex","ETHUSD",1728354331154,4.31900301,2428.9,2428.6,35.0]
["bitfinex","ETHUSD",1728354332663,5.25141349,2428.9,2428.6,35.0]
["bitfinex","ETHUSD",1728354333330,4.31900301,2428.9,2428.6,35.0]
["bitfinex","ETHUSD",1728354333854,0.20191301,2428.9,2428.6,35.0]
["bitfinex","ETHUSD",1728354334172,4.31900301,2428.9,2428.6,35.0]
["bitfinex","ETHUSD",1728354335361,0.20191301,2428.9,2428.6,39.11756]
["bitfinex","ETHUSD",1728354336473,0.20191301,2428.9,2428.6,39.11758]
["bitfinex","ETHUSD",1728354336672,0.20191301,2428.9,2428.6,40.5168928]
["bitfinex","ETHUSD",1728354337027,0.20191301,2428.9,2428.7,4.1174]
["bitfinex","ETHUSD",1728354337255,0.20191301,2428.9,2428.6,40.5168928]
["bitfinex","ETHUSD",1728354337652,0.20191301,2428.9,2428.6,40.5168228]
["bitfinex","ETHUSD",1728354338666,4.90213,2429.1,2428.7,4.18595822]
["bitfinex","ETHUSD",1728354338827,4.90213,2429.1,2428.7,8.21232025]
["bitfinex","ETHUSD",1728354339022,9.01902,2429.1,2428.7,4.09492025]
["bitfinex","ETHUSD",1728354339372,5.10387085,2429.1,2428.6,40.5168928]
["bitfinex","ETHUSD",1728354339658,5.10387085,2429.1,2428.6,40.5168028]
["bitfinex","ETHUSD",1728354340425,0.20174085,2429.1,2428.8,0.3034]
["bitfinex","ETHUSD",1728354340628,3.0,2429.2,2428.8,8.60623017]
["bitfinex","ETHUSD",1728354340862,4.11642,2429.3,2428.9,0.06854457]
["bitfinex","ETHUSD",1728354341172,0.20533576,2429.2,2428.9,4.18557457]
["bitfinex","ETHUSD",1728354341325,0.20533576,2429.2,2428.9,0.06854457]
["bitfinex","ETHUSD",1728354341971,0.20533576,2429.2,2428.9,0.85407649]
["bitfinex","ETHUSD",1728354342337,0.20533576,2429.2,2428.9,4.97108649]
["bitfinex","ETHUSD",1728354342737,0.20533576,2429.2,2429.0,4.11688]
["bitfinex","ETHUSD",1728354343052,4.11616,2429.5,2429.2,0.3034]
["bitfinex","ETHUSD",1728354343376,0.87820305,2429.6,2429.2,0.3034]
["bitfinex","ETHUSD",1728354343577,4.11581,2429.7,2429.3,4.11641]
["bitfinex","ETHUSD",1728354343939,4.11581,2429.7,2429.4,35.0]
["bitfinex","ETHUSD",1728354346275,4.11607,2429.5,2429.4,35.0]
["bitfinex","ETHUSD",1728354346958,4.11592,2429.6,2429.4,35.0]
["bitfinex","ETHUSD",1728354347555,4.11575,2429.7,2429.4,35.0]
["bitfinex","ETHUSD",1728354348052,4.1159,2429.6,2429.4,35.0]
["bitfinex","ETHUSD",1728354349379,4.1159,2429.6,2429.2,4.41988]
["bitfinex","ETHUSD",1728354349954,4.1159,2429.6,2429.3,35.0]
["bitfinex","ETHUSD",1728354351092,5.1487652,2429.8,2429.3,35.0]
["bitfinex","ETHUSD",1728354351284,8.23194,2429.6,2429.3,35.0]
["bitfinex","ETHUSD",1728354351983,4.11624,2429.4,2429.3,35.0]
["bitfinex","ETHUSD",1728354352186,4.11675,2429.1,2428.7,0.3034]
["bitfinex","ETHUSD",1728354352351,4.92635,2429.1,2428.7,0.3034]
["bitfinex","ETHUSD",1728354352550,0.8096,2429.1,2428.8,35.0]
["bitfinex","ETHUSD",1728354353248,4.11702,2429.0,2428.8,35.0]
["bitfinex","ETHUSD",1728354353464,4.11709,2428.9,2428.8,35.0]
["bitfinex","ETHUSD",1728354353975,4.22002128,2428.9,2428.8,35.0]
["bitfinex","ETHUSD",1728354354171,5.02312128,2428.9,2428.8,35.0]
["bitfinex","ETHUSD",1728354355169,4.1174,2428.8,2428.6,0.5]
["bitfinex","ETHUSD",1728354355402,4.11742,2428.7,2428.6,0.5]
["bitfinex","ETHUSD",1728354355681,4.22035128,2428.7,2428.6,35.5]
["bitfinex","ETHUSD",1728354356888,4.11742,2428.7,2428.6,35.5]
["bitfinex","ETHUSD",1728354358056,4.11726,2428.8,2428.6,35.5]
["bitfinex","ETHUSD",1728354358251,5.12622586,2428.9,2428.6,35.5]
["bitfinex","ETHUSD",1728354358456,4.11726,2428.8,2428.6,36.9320583]
["bitfinex","ETHUSD",1728354358772,4.11726,2428.8,2428.6,35.5]
["bitfinex","ETHUSD",1728354359590,8.22910751,2428.9,2428.6,35.5]
["bitfinex","ETHUSD",1728354360570,8.12617586,2428.9,2428.6,35.5]
["bitfinex","ETHUSD",1728354361491,0.20598586,2428.9,2428.6,35.5]
["bitfinex","ETHUSD",1728354361700,0.20598586,2428.9,2428.6,37.10145636]
["bitfinex","ETHUSD",1728354362576,0.20598586,2428.9,2428.6,35.5]
["bitfinex","ETHUSD",1728354362769,4.32308586,2428.9,2428.6,35.5]
["bitfinex","ETHUSD",1728354363305,4.11726,2428.8,2428.6,35.5]
["bitfinex","ETHUSD",1728354363462,4.91232,2428.7,2428.6,0.5]
["bitfinex","ETHUSD",1728354363976,4.91232,2428.7,2428.6,35.5]
["bitfinex","ETHUSD",1728354364698,5.01526005,2428.7,2428.6,35.5]
["bitfinex","ETHUSD",1728354365502,0.7949,2428.7,2428.6,35.5]
["bitfinex","ETHUSD",1728354365688,4.11726,2428.8,2428.6,35.5]
["bitfinex","ETHUSD",1728354368388,0.20598586,2428.9,2428.6,35.5]
["bitfinex","ETHUSD",1728354368698,4.11734,2428.8,2428.6,35.5]
["bitfinex","ETHUSD",1728354369468,4.42602147,2428.9,2428.6,35.5]
["bitfinex","ETHUSD",1728354369907,4.11732,2428.8,2428.6,35.5]
["bitfinex","ETHUSD",1728354370104,4.19283949,2428.8,2428.6,35.5]
["bitfinex","ETHUSD",1728354373008,4.19283949,2428.8,2428.6,0.5]
["bitfinex","ETHUSD",1728354373718,4.19283949,2428.8,2428.7,35.0]
["bitfinex","ETHUSD",1728354374297,4.19283949,2428.8,2428.6,0.5]
["bitfinex","ETHUSD",1728354374298,4.88482,2428.7,2428.6,0.5]
["bitfinex","ETHUSD",1728354374492,4.98775561,2428.7,2428.6,0.5]
["bitfinex","ETHUSD",1728354380099,4.98775561,2428.7,2428.6,35.5]
["bitfinex","ETHUSD",1728354380299,4.11739,2428.8,2428.6,35.5]
["bitfinex","ETHUSD",1728354381097,4.42614948,2428.9,2428.6,35.5]
["bitfinex","ETHUSD",1728354381297,3.0,2428.8,2428.6,35.5]
["bitfinex","ETHUSD",1728354381731,3.07551148,2428.8,2428.6,35.5]
["bitfinex","ETHUSD",1728354383441,3.0,2428.8,2428.6,35.5]
["bitfinex","ETHUSD",1728354383800,7.22021758,2428.8,2428.6,35.5]
["bitfinex","ETHUSD",1728354386765,7.11728,2428.8,2428.6,35.5]
["bitfinex","ETHUSD",1728354388155,7.11728,2428.8,2428.6,0.5]
["bitfinex","ETHUSD",1728354388355,11.23462,2428.8,2428.6,0.5]
["bitfinex","ETHUSD",1728354388724,11.23462,2428.8,2428.7,35.0]
["bitfinex","ETHUSD",1728354389754,7.11728,2428.8,2428.7,35.0]
["bitfinex","ETHUSD",1728354390144,7.22021634,2428.8,2428.7,35.0]
["bitfinex","ETHUSD",1728354391450,3.10293634,2428.8,2428.6,0.5]
["bitfinex","ETHUSD",1728354391646,4.11742,2428.7,2428.6,0.5]
["bitfinex","ETHUSD",1728354391960,4.11742,2428.7,2428.6,35.5]
["bitfinex","ETHUSD",1728354395067,4.11742,2428.7,2428.6,0.5]
["bitfinex","ETHUSD",1728354395632,4.11742,2428.7,2428.6,35.5]
["bitfinex","ETHUSD",1728354396734,6.1701237,2428.7,2428.6,0.5]
["bitfinex","ETHUSD",1728354399881,6.81483654,2428.7,2428.6,0.5]
["bitfinex","ETHUSD",1728354400531,7.36483654,2428.7,2428.6,0.5]
["bitfinex","ETHUSD",1728354402657,6.81483654,2428.7,2428.6,0.5]
["bitfinex","ETHUSD",1728354402981,5.67076995,2428.7,2428.6,0.5]
["bitfinex","ETHUSD",1728354403285,5.67076995,2428.7,2428.6,35.5]
["bitfinex","ETHUSD",1728354403586,5.67077694,2428.7,2428.6,35.5]
["bitfinex","ETHUSD",1728354405093,5.56783284,2428.7,2428.6,35.5]
["bitfinex","ETHUSD",1728354405582,5.67077689,2428.7,2428.6,35.5]
["bitfinex","ETHUSD",1728354406981,5.67077689,2428.7,2428.6,0.5]
["bitfinex","ETHUSD",1728354407190,7.14615973,2428.7,2428.6,0.5]
["bitfinex","ETHUSD",1728354414770,7.14615973,2428.7,2428.6,35.5]
["bitfinex","ETHUSD",1728354415813,8.90596533,2428.7,2428.6,0.5]
["bitfinex","ETHUSD",1728354416004,8.80302128,2428.7,2428.6,0.5]
["bitfinex","ETHUSD",1728354416693,11.80302128,2428.7,2428.6,0.5]
["bitfinex","ETHUSD",1728354419110,10.04321568,2428.7,2428.6,0.5]
["bitfinex","ETHUSD",1728354419323,8.56783284,2428.7,2428.6,0.5]
["bitfinex","ETHUSD",1728354420413,7.76213284,2428.7,2428.6,0.5]
["bitfinex","ETHUSD",1728354422321,0.64471284,2428.7,2428.6,0.5]
["bitfinex","ETHUSD",1728354422479,4.76213284,2428.7,2428.6,0.5]
["bitfinex","ETHUSD",1728354422807,0.64471284,2428.7,2428.6,0.5]
["bitfinex","ETHUSD",1728354424205,4.76213284,2428.7,2428.6,0.5]
["bitfinex","ETHUSD",1728354424421,0.64471284,2428.7,2428.6,0.5]
["bitfinex","ETHUSD",1728354425403,4.76213284,2428.7,2428.6,0.5]
["bitfinex","ETHUSD",1728354426128,0.64471284,2428.7,2428.6,0.5]
["bitfinex","ETHUSD",1728354427243,0.64471284,2428.7,2428.6,4.98958218]
["bitfinex","ETHUSD",1728354427389,4.11602,2429.6,2428.8,0.3034]
["bitfinex","ETHUSD",1728354427732,0.2026676,2429.3,2429.2,0.3034]
["bitfinex","ETHUSD",1728354428057,4.32695237,2429.6,2429.2,0.3034]
["bitfinex","ETHUSD",1728354428531,0.21095237,2429.6,2429.2,0.3034]
["bitfinex","ETHUSD",1728354428829,4.11611,2429.5,2429.2,0.745401]
["bitfinex","ETHUSD",1728354429906,0.21095237,2429.6,2429.2,0.745401]
["bitfinex","ETHUSD",1728354430094,0.21095237,2429.6,2429.2,4.861971]
["bitfinex","ETHUSD",1728354430633,0.21095237,2429.6,2429.2,0.745401]
["bitfinex","ETHUSD",1728354430835,4.32692237,2429.6,2429.2,0.745401]
["bitfinex","ETHUSD",1728354433638,4.11609,2429.5,2429.3,0.4862011]
["bitfinex","ETHUSD",1728354433848,4.11609,2429.5,2429.2,0.3034]
["bitfinex","ETHUSD",1728354434150,4.11692,2429.0,2428.8,0.3034]
["bitfinex","ETHUSD",1728354434652,4.11668,2429.2,2428.8,0.3034]
["bitfinex","ETHUSD",1728354434948,4.11668,2429.2,2428.8,0.80233513]
["bitfinex","ETHUSD",1728354435163,4.11668,2429.2,2428.8,4.91958513]
["bitfinex","ETHUSD",1728354435321,4.11668,2429.2,2428.8,4.42065]
["bitfinex","ETHUSD",1728354437655,4.11682,2429.1,2428.8,0.3034]
["bitfinex","ETHUSD",1728354437846,4.11709,2428.9,2428.6,0.8034]
["bitfinex","ETHUSD",1728354438437,4.11682,2429.1,2428.6,9.942313]
["bitfinex","ETHUSD",1728354438642,4.11682,2429.1,2428.7,4.42079]
["bitfinex","ETHUSD",1728354439546,7.11625,2429.4,2428.9,4.11694]
["bitfinex","ETHUSD",1728354439747,7.21916373,2429.4,2429.0,1.13366213]
["bitfinex","ETHUSD",1728354440046,7.21916373,2429.4,2429.0,0.3034]
["bitfinex","ETHUSD",1728354440248,7.11625,2429.4,2429.0,0.3034]
["bitfinex","ETHUSD",1728354441946,4.11625,2429.4,2429.0,0.3034]
["bitfinex","ETHUSD",1728354442135,4.32688237,2429.6,2429.1,4.11665]
["bitfinex","ETHUSD",1728354442343,4.32688237,2429.6,2429.3,0.3034]
["bitfinex","ETHUSD",1728354442344,0.21095237,2429.6,2429.3,0.3034]
["bitfinex","ETHUSD",1728354442538,4.11558,2429.8,2429.4,0.06849761]
["bitfinex","ETHUSD",1728354442856,4.21847561,2429.8,2429.3,6.1795356]
["bitfinex","ETHUSD",1728354443165,4.21847561,2429.8,2429.4,1.07380106]
["bitfinex","ETHUSD",1728354443314,0.21015952,2429.7,2429.4,1.07380106]
["bitfinex","ETHUSD",1728354443514,4.21847561,2429.8,2429.4,1.07380106]
["bitfinex","ETHUSD",1728354443755,4.11558,2429.8,2429.4,1.07380106]
["bitfinex","ETHUSD",1728354444134,4.11576,2429.7,2429.3,0.3034]
["bitfinex","ETHUSD",1728354444522,4.11576,2429.7,2429.4,35.0]
["bitfinex","ETHUSD",1728354445646,4.11591,2429.6,2429.4,35.0]
["bitfinex","ETHUSD",1728354447224,4.32258682,2429.8,2429.4,35.0]
["bitfinex","ETHUSD",1728354447560,8.43826682,2429.8,2429.6,0.3034]
["bitfinex","ETHUSD",1728354447865,4.11581,2429.7,2429.3,0.3034]
["bitfinex","ETHUSD",1728354448175,4.11591,2429.6,2429.4,35.0]
["bitfinex","ETHUSD",1728354450363,4.32258682,2429.8,2429.4,37.95848053]
["bitfinex","ETHUSD",1728354450965,8.43824682,2429.8,2429.4,37.95848053]
["bitfinex","ETHUSD",1728354451780,4.32258682,2429.8,2429.4,37.95848053]
["bitfinex","ETHUSD",1728354451987,4.11581,2429.7,2429.4,37.95848053]
["bitfinex","ETHUSD",1728354452273,4.11592,2429.6,2429.4,35.0]
["bitfinex","ETHUSD",1728354452678,4.11581,2429.7,2429.4,35.0]
["bitfinex","ETHUSD",1728354455882,8.23169,2429.7,2429.4,35.0]
["bitfinex","ETHUSD",1728354456069,4.2189335,2429.6,2429.1,0.3034]
["bitfinex","ETHUSD",1728354456463,8.3349935,2429.6,2429.2,35.0]
["bitfinex","ETHUSD",1728354456668,8.23209,2429.6,2429.2,35.0]
["bitfinex","ETHUSD",1728354457445,4.11603,2429.6,2429.2,35.0]
["bitfinex","ETHUSD",1728354457646,4.11608,2429.5,2429.2,35.0]
["bitfinex","ETHUSD",1728354459073,4.11603,2429.6,2429.2,35.0]
["bitfinex","ETHUSD",1728354459245,4.11602,2429.6,2429.2,35.0]
["bitfinex","ETHUSD",1728354460985,4.11609,2429.5,2429.2,35.0]
["bitfinex","ETHUSD",1728354463368,4.21882613,2429.6,2429.2,35.0]
["bitfinex","ETHUSD",1728354464785,4.11577,2429.7,2429.2,39.09492025]
["bitfinex","ETHUSD",1728354465002,4.11577,2429.7,2429.4,0.3034]
["bitfinex","ETHUSD",1728354465506,3.20700682,2429.8,2429.4,4.41956]
["bitfinex","ETHUSD",1728354465710,3.20700682,2429.8,2429.5,35.0]
["bitfinex","ETHUSD",1728354466389,3.30989991,2429.8,2429.5,35.0]
["bitfinex","ETHUSD",1728354466598,0.20700682,2429.8,2429.5,35.0]
["bitfinex","ETHUSD",1728354466782,0.20700682,2429.8,2429.5,39.09492025]
["bitfinex","ETHUSD",1728354467393,0.20700682,2429.8,2429.5,43.21099025]
["bitfinex","ETHUSD",1728354468289,0.20700682,2429.8,2429.5,39.09492025]
["bitfinex","ETHUSD",1728354468872,0.20700682,2429.8,2429.7,0.3034]
["bitfinex","ETHUSD",1728354469565,0.20700682,2429.8,2429.7,35.3034]
["bitfinex","ETHUSD",1728354470008,0.20700682,2429.8,2429.7,35.78738765]
["bitfinex","ETHUSD",1728354470209,4.11489,2430.2,2429.7,41.66292325]
["bitfinex","ETHUSD",1728354470373,4.11489,2430.2,2429.8,4.11554]
["bitfinex","ETHUSD",1728354470576,4.31652333,2430.2,2429.8,4.11554]
["bitfinex","ETHUSD",1728354470772,4.31652333,2430.2,2429.9,4.09492025]
["bitfinex","ETHUSD",1728354471190,0.20163333,2430.2,2430.0,0.3034]
["bitfinex","ETHUSD",1728354471565,0.20163333,2430.2,2429.8,0.3034]
["bitfinex","ETHUSD",1728354471566,4.11505,2430.1,2429.8,0.3034]
["bitfinex","ETHUSD",1728354471875,4.11556,2429.9,2429.7,35.0]
["bitfinex","ETHUSD",1728354472767,0.20163333,2430.2,2429.7,40.2901456]
["bitfinex","ETHUSD",1728354472768,4.31660333,2430.2,2429.7,40.2901456]
["bitfinex","ETHUSD",1728354472967,4.11514,2430.1,2429.7,38.53034]
["bitfinex","ETHUSD",1728354473169,4.11523,2430.0,2429.7,35.0]
["bitfinex","ETHUSD",1728354474186,4.31664333,2430.2,2429.7,39.11572]
["bitfinex","ETHUSD",1728354474402,4.31664333,2430.2,2429.8,0.3034]
["bitfinex","ETHUSD",1728354474713,4.1153,2430.0,2429.8,0.3034]
["bitfinex","ETHUSD",1728354474917,4.21818391,2430.0,2429.7,35.0]
["bitfinex","ETHUSD",1728354475071,4.11548,2429.9,2429.7,35.0]
["bitfinex","ETHUSD",1728354475578,4.11506,2430.1,2429.7,35.0]
["bitfinex","ETHUSD",1728354475912,4.11506,2430.1,2429.7,38.53034]
["bitfinex","ETHUSD",1728354476409,4.21794213,2430.1,2429.7,38.53034]
["bitfinex","ETHUSD",1728354477322,4.11525,2430.0,2429.7,38.53034]
["bitfinex","ETHUSD",1728354477897,4.11525,2430.0,2429.8,4.09492025]
["bitfinex","ETHUSD",1728354478292,4.11525,2430.0,2429.6,4.41919]
["bitfinex","ETHUSD",1728354478498,4.11525,2430.0,2429.7,35.0]
["bitfinex","ETHUSD",1728354480585,4.11506,2430.1,2429.7,35.0]
["bitfinex","ETHUSD",1728354480812,4.11523,2430.0,2429.7,35.0]
["bitfinex","ETHUSD",1728354481281,4.11574,2429.7,2429.3,4.41979]
["bitfinex","ETHUSD",1728354481486,4.11599,2429.6,2429.3,0.3034]
["bitfinex","ETHUSD",1728354481914,4.11599,2429.6,2429.4,35.0]
["bitfinex","ETHUSD",1728354482184,4.11574,2429.7,2429.4,35.0]
["bitfinex","ETHUSD",1728354482918,4.11598,2429.6,2429.4,35.0]
["bitfinex","ETHUSD",1728354483119,4.11607,2429.5,2429.4,35.0]
["bitfinex","ETHUSD",1728354483589,4.11607,2429.5,2429.0,0.3034]
["bitfinex","ETHUSD",1728354483590,4.11659,2429.2,2429.0,0.3034]
["bitfinex","ETHUSD",1728354483788,4.11659,2429.2,2428.8,4.42058]
["bitfinex","ETHUSD",1728354484746,0.10291549,2429.3,2428.9,35.0]
["bitfinex","ETHUSD",1728354484900,4.11642,2429.3,2428.9,35.0]
["bitfinex","ETHUSD",1728354485811,4.21933557,2429.3,2428.9,35.0]
["bitfinex","ETHUSD",1728354486008,4.11642,2429.3,2428.9,38.21862488]
["bitfinex","ETHUSD",1728354488309,4.11659,2429.2,2428.9,38.21862488]
["bitfinex","ETHUSD",1728354488508,4.11659,2429.2,2428.9,35.0]
["bitfinex","ETHUSD",1728354494442,4.11677,2429.1,2428.9,35.0]
["bitfinex","ETHUSD",1728354494812,4.11659,2429.2,2428.9,35.0]
["bitfinex","ETHUSD",1728354496338,4.11692,2429.0,2428.9,35.0]
["bitfinex","ETHUSD",1728354499429,4.11709,2428.9,2428.6,0.8034]
["bitfinex","ETHUSD",1728354499935,4.11709,2428.9,2428.7,35.0]
["bitfinex","ETHUSD",1728354500964,0.7719,2429.1,2428.8,0.3034]
["bitfinex","ETHUSD",1728354501178,7.21958026,2429.2,2428.8,0.3034]
["bitfinex","ETHUSD",1728354501561,7.21958026,2429.2,2428.9,35.0]
["bitfinex","ETHUSD",1728354504635,4.11682,2429.1,2428.9,35.0]
["bitfinex","ETHUSD",1728354504831,4.21974324,2429.1,2428.9,35.0]
["bitfinex","ETHUSD",1728354505766,0.10292324,2429.1,2428.9,35.0]
["bitfinex","ETHUSD",1728354506070,4.11692,2429.0,2428.9,35.0]
["bitfinex","ETHUSD",1728354506476,4.21969324,2429.1,2428.9,35.0]
["bitfinex","ETHUSD",1728354507178,0.10292324,2429.1,2428.9,35.0]
["bitfinex","ETHUSD",1728354508479,4.21967305,2429.1,2428.9,35.0]
["bitfinex","ETHUSD",1728354508668,4.21967305,2429.1,2428.6,4.61745]
["bitfinex","ETHUSD",1728354508867,4.21967305,2429.1,2428.6,9.40299556]
["bitfinex","ETHUSD",1728354509383,4.21967305,2429.1,2428.7,35.0]
["bitfinex","ETHUSD",1728354510679,7.11666,2429.2,2428.7,39.11741]
["bitfinex","ETHUSD",1728354510890,11.33629564,2429.2,2428.7,39.11741]
["bitfinex","ETHUSD",1728354511095,11.23337,2429.2,2428.7,39.11741]
["bitfinex","ETHUSD",1728354511261,4.21970561,2429.1,2428.7,39.11741]
["bitfinex","ETHUSD",1728354513697,11.23335,2429.2,2428.7,39.11741]
["bitfinex","ETHUSD",1728354513983,4.11676,2429.1,2428.7,39.11741]
["bitfinex","ETHUSD",1728354514153,4.21968579,2429.1,2428.7,43.21233025]
["bitfinex","ETHUSD",1728354515788,4.21968579,2429.1,2428.7,39.09492025]
["bitfinex","ETHUSD",1728354516783,4.21968579,2429.1,2428.7,43.21233025]
["bitfinex","ETHUSD",1728354516956,7.11666,2429.2,2428.7,43.21233025]
["bitfinex","ETHUSD",1728354517291,7.11666,2429.2,2428.8,0.3034]
["bitfinex","ETHUSD",1728354518087,7.11666,2429.2,2428.9,35.0]
["bitfinex","ETHUSD",1728354519691,4.96483584,2429.4,2428.9,35.0]
["bitfinex","ETHUSD",1728354519891,4.11643,2429.3,2428.9,35.0]
["bitfinex","ETHUSD",1728354520132,4.11643,2429.3,2428.9,39.11706]
["bitfinex","ETHUSD",1728354521021,4.11643,2429.3,2429.0,0.3034]
["bitfinex","ETHUSD",1728354521233,4.11643,2429.3,2429.0,4.39832025]
["bitfinex","ETHUSD",1728354521390,4.11643,2429.3,2429.0,0.3034]
["bitfinex","ETHUSD",1728354521590,4.11643,2429.3,2429.1,35.0]
["bitfinex","ETHUSD",1728354522527,4.96475584,2429.4,2429.1,35.0]
["bitfinex","ETHUSD",1728354531525,4.96475584,2429.4,2428.9,4.11699]
["bitfinex","ETHUSD",1728354532024,4.96475584,2429.4,2428.9,35.0]
["bitfinex","ETHUSD",1728354532025,4.11649,2429.3,2428.9,35.0]
["bitfinex","ETHUSD",1728354532224,4.11666,2429.2,2428.9,35.0]
["bitfinex","ETHUSD",1728354535723,0.10291671,2429.3,2428.9,35.0]
["bitfinex","ETHUSD",1728354536036,0.7802,2429.2,2428.9,35.0]
["bitfinex","ETHUSD",1728354536868,4.89678,2429.2,2428.9,35.0]
["bitfinex","ETHUSD",1728354537049,9.86134584,2429.4,2428.9,39.117]
["bitfinex","ETHUSD",1728354537660,4.11643,2429.3,2428.9,39.117]
["bitfinex","ETHUSD",1728354538373,4.11643,2429.3,2428.9,35.0]
["bitfinex","ETHUSD",1728354538561,4.2193438,2429.3,2428.9,35.0]
["bitfinex","ETHUSD",1728354538766,4.11661,2429.2,2428.9,35.0]
["bitfinex","ETHUSD",1728354539067,0.7802,2429.1,2428.9,35.0]
["bitfinex","ETHUSD",1728354542369,0.7802,2429.1,2428.7,4.11735]
["bitfinex","ETHUSD",1728354542576,0.7802,2429.1,2428.7,5.19716956]
["bitfinex","ETHUSD",1728354542773,0.7802,2429.1,2428.8,35.0]
["bitfinex","ETHUSD",1728354544538,0.7546,2429.3,2428.8,39.1171]
["bitfinex","ETHUSD",1728354544745,4.87111,2429.3,2428.9,0.3034]
["bitfinex","ETHUSD",1728354545253,4.11658,2429.2,2428.9,0.3034]
["bitfinex","ETHUSD",1728354545570,4.11658,2429.2,2429.0,35.0]
["bitfinex","ETHUSD",1728354548866,4.87108,2429.3,2429.0,35.0]
["bitfinex","ETHUSD",1728354549641,0.84850584,2429.4,2429.0,36.13742501]
["bitfinex","ETHUSD",1728354549951,0.64451419,2429.4,2429.2,0.3034]
["bitfinex","ETHUSD",1728354550276,4.1161,2429.5,2429.2,0.3034]
["bitfinex","ETHUSD",1728354550667,4.1161,2429.5,2429.3,35.0]
["bitfinex","ETHUSD",1728354552495,4.11597,2429.6,2429.3,35.0]
["bitfinex","ETHUSD",1728354555138,4.11597,2429.6,2429.3,39.09492025]
["bitfinex","ETHUSD",1728354558946,4.11607,2429.5,2429.3,35.0]
["bitfinex","ETHUSD",1728354559279,4.11672,2429.2,2428.9,0.3034]
["bitfinex","ETHUSD",1728354559675,4.11672,2429.2,2429.0,35.0]
["bitfinex","ETHUSD",1728354559843,8.23342,2429.2,2429.0,35.0]
["bitfinex","ETHUSD",1728354560047,4.1163,2429.4,2429.0,35.0]
["bitfinex","ETHUSD",1728354560245,8.23269,2429.4,2429.0,35.0]
["bitfinex","ETHUSD",1728354560684,4.11642,2429.3,2429.0,35.0]
["bitfinex","ETHUSD",1728354562785,4.11666,2429.2,2429.0,35.0]
["bitfinex","ETHUSD",1728354563107,4.11666,2429.2,2428.6,0.8034]
["bitfinex","ETHUSD",1728354563108,4.11708,2429.0,2428.6,0.8034]
["bitfinex","ETHUSD",1728354563392,8.23409,2429.0,2428.7,0.06855841]
["bitfinex","ETHUSD",1728354563547,4.11701,2429.0,2428.7,35.0]
["bitfinex","ETHUSD",1728354564388,4.11683,2429.1,2428.7,35.0]
["bitfinex","ETHUSD",1728354564615,4.11708,2429.0,2428.7,35.0]
["bitfinex","ETHUSD",1728354564884,4.1171,2428.9,2428.7,35.0]
["bitfinex","ETHUSD",1728354565886,4.11708,2429.0,2428.7,35.0]
["bitfinex","ETHUSD",1728354566554,4.117,2429.0,2428.7,35.0]
["bitfinex","ETHUSD",1728354570988,4.11725,2428.8,2428.7,35.0]
["bitfinex","ETHUSD",1728354571187,4.11725,2428.8,2428.6,0.5]
["bitfinex","ETHUSD",1728354571188,0.7796,2428.7,2428.6,0.5]
["bitfinex","ETHUSD",1728354572000,4.89702,2428.7,2428.6,0.5]
["bitfinex","ETHUSD",1728354572292,4.99996218,2428.7,2428.6,0.5]
["bitfinex","ETHUSD",1728354573431,4.89702,2428.7,2428.6,0.5]
["bitfinex","ETHUSD",1728354573699,4.99995864,2428.7,2428.6,0.5]
["bitfinex","ETHUSD",1728354574080,4.89702,2428.7,2428.6,0.5]
["bitfinex","ETHUSD",1728354574606,4.11742,2428.7,2428.6,0.5]
["bitfinex","ETHUSD",1728354575185,4.11742,2428.7,2428.6,35.5]
["bitfinex","ETHUSD",1728354575590,4.32242952,2428.8,2428.6,35.5]
["bitfinex","ETHUSD",1728354575801,4.32242952,2428.8,2428.7,2.0632056]
["bitfinex","ETHUSD",1728354575802,0.20516952,2428.8,2428.7,2.0632056]
["bitfinex","ETHUSD",1728354576218,0.20516952,2428.8,2428.7,0.3034]
["bitfinex","ETHUSD",1728354578595,0.20516952,2428.8,2428.7,35.3034]
["bitfinex","ETHUSD",1728354579589,0.20516952,2428.8,2428.7,35.0]
["bitfinex","ETHUSD",1728354579830,4.32241952,2428.8,2428.7,35.0]
["bitfinex","ETHUSD",1728354580116,4.11742,2428.7,2428.6,0.5]
["bitfinex","ETHUSD",1728354580477,4.11742,2428.7,2428.6,35.5]
["bitfinex","ETHUSD",1728354588724,4.11742,2428.7,2428.6,0.5]
["bitfinex","ETHUSD",1728354589430,4.11742,2428.7,2428.6,35.5]
["bitfinex","ETHUSD",1728354592191,4.11742,2428.7,2428.6,0.5]
["bitfinex","ETHUSD",1728354592708,4.11742,2428.7,2428.6,35.5]
["bitfinex","ETHUSD",1728354595927,4.11742,2428.7,2428.6,0.5]
["bitfinex","ETHUSD",1728354596442,4.11742,2428.7,2428.6,35.5]
["bitfinex","ETHUSD",1728354601720,5.05325609,2428.7,2428.6,0.5]
["bitfinex","ETHUSD",1728354601930,5.99082365,2428.7,2428.6,0.5]
["bitfinex","ETHUSD",1728354603648,5.88788756,2428.7,2428.6,0.5]
["bitfinex","ETHUSD",1728354603847,4.95032,2428.7,2428.6,0.5]
["bitfinex","ETHUSD",1728354604051,5.05326071,2428.7,2428.6,0.5]
["bitfinex","ETHUSD",1728354604760,4.95032,2428.7,2428.6,0.5]
["bitfinex","ETHUSD",1728354604947,5.05326101,2428.7,2428.6,0.5]
["bitfinex","ETHUSD",1728354605532,4.95032,2428.7,2428.6,0.5]
["bitfinex","ETHUSD",1728354605739,8.98053691,2428.7,2428.6,0.5]
["bitfinex","ETHUSD",1728354605942,8.98053691,2428.7,2428.2,35.0]
["bitfinex","ETHUSD",1728354605943,4.8751,2428.3,2428.2,35.0]
["bitfinex","ETHUSD",1728354606140,4.97805767,2428.3,2428.2,35.0]
["bitfinex","ETHUSD",1728354608027,4.97805767,2428.3,2427.6,1.7598056]
["bitfinex","ETHUSD",1728354608028,0.10295767,2428.3,2427.2,0.3034]
["bitfinex","ETHUSD",1728354608342,0.10295767,2428.3,2427.2,4.42323]
["bitfinex","ETHUSD",1728354608343,4.11932,2427.6,2427.2,4.42323]
["bitfinex","ETHUSD",1728354608543,4.91347,2427.8,2427.3,35.06870184]
["bitfinex","ETHUSD",1728354608740,4.11855,2428.1,2427.6,4.42256]
["bitfinex","ETHUSD",1728354609047,4.11855,2428.1,2426.8,4.12064]
["bitfinex","ETHUSD",1728354609048,4.11752,2428.7,2428.1,4.1183]
["bitfinex","ETHUSD",1728354609373,4.11752,2428.7,2428.1,0.3034]
["bitfinex","ETHUSD",1728354609374,4.11776,2428.5,2428.1,0.3034]
["bitfinex","ETHUSD",1728354609576,4.11776,2428.5,2428.2,35.0]
["bitfinex","ETHUSD",1728354609873,4.11776,2428.5,2428.2,36.77940595]
["bitfinex","ETHUSD",1728354610332,8.23511,2428.7,2428.2,36.77940595]
["bitfinex","ETHUSD",1728354610675,8.23511,2428.7,2428.2,40.89765595]
["bitfinex","ETHUSD",1728354610676,4.11752,2428.7,2428.2,40.89765595]
["bitfinex","ETHUSD",1728354611031,4.11751,2428.7,2428.2,40.89765595]
["bitfinex","ETHUSD",1728354611554,4.11769,2428.6,2428.2,36.77940595]
["bitfinex","ETHUSD",1728354611740,4.11778,2428.5,2428.2,35.0]
["bitfinex","ETHUSD",1728354611944,4.94218,2428.4,2428.2,35.0]
["bitfinex","ETHUSD",1728354612173,4.1181,2428.3,2428.2,35.0]
["bitfinex","ETHUSD",1728354612766,4.1181,2428.3,2427.9,0.3034]
["bitfinex","ETHUSD",1728354612990,4.1181,2428.3,2427.7,0.66316782]
["bitfinex","ETHUSD",1728354612991,8.23704,2428.1,2427.7,0.66316782]
["bitfinex","ETHUSD",1728354613284,4.11845,2428.1,2427.7,0.3034]
["bitfinex","ETHUSD",1728354613452,4.11845,2428.1,2427.8,35.0]
["bitfinex","ETHUSD",1728354614356,0.10296085,2428.2,2427.8,35.0]
["bitfinex","ETHUSD",1728354614568,4.22128085,2428.2,2427.8,35.0]
["bitfinex","ETHUSD",1728354615550,4.11848,2428.1,2427.8,35.0]
["bitfinex","ETHUSD",1728354615745,4.92041,2428.0,2427.8,35.0]
["bitfinex","ETHUSD",1728354615942,4.99590425,2428.0,2427.8,35.0]
["bitfinex","ETHUSD",1728354616241,4.92041,2428.0,2427.8,35.0]
["bitfinex","ETHUSD",1728354617485,4.11861,2428.0,2427.8,35.0]
["bitfinex","ETHUSD",1728354618955,4.32661835,2428.1,2427.6,4.11929]
["bitfinex","ETHUSD",1728354619157,4.32661835,2428.1,2427.6,5.04217973]
["bitfinex","ETHUSD",1728354619358,4.32661835,2428.1,2427.7,35.0]
["bitfinex","ETHUSD",1728354619757,0.91057034,2428.2,2427.7,35.0]
["bitfinex","ETHUSD",1728354619964,4.32146286,2428.3,2427.8,0.37205097]
["bitfinex","ETHUSD",1728354620162,4.32146286,2428.3,2427.8,4.30749294]
["bitfinex","ETHUSD",1728354620378,4.32146286,2428.3,2427.8,4.42224]
["bitfinex","ETHUSD",1728354620667,4.32146286,2428.3,2427.9,35.0]
["bitfinex","ETHUSD",1728354621063,4.32146286,2428.3,2427.9,39.11875]
["bitfinex","ETHUSD",1728354621875,4.11755,2428.7,2428.1,4.11806246]
["bitfinex","ETHUSD",1728354622198,5.13803948,2428.8,2428.3,7.93266246]
["bitfinex","ETHUSD",1728354622515,4.11726,2428.8,2428.4,35.3034]
["bitfinex","ETHUSD",1728354623197,4.11743,2428.7,2428.4,35.3034]
["bitfinex","ETHUSD",1728354623717,4.1172,2428.9,2428.4,39.39648308]
["bitfinex","ETHUSD",1728354623996,4.32781311,2428.9,2428.5,0.06859846]
["bitfinex","ETHUSD",1728354624203,4.32781311,2428.9,2428.5,4.18634846]
["bitfinex","ETHUSD",1728354625088,4.32781311,2428.9,2428.5,0.06859846]
["bitfinex","ETHUSD",1728354625310,4.32781311,2428.9,2428.4,43.51440308]
["bitfinex","ETHUSD",1728354625472,4.32781311,2428.9,2428.5,4.09492025]
["bitfinex","ETHUSD",1728354625909,4.1172,2428.9,2428.5,4.09492025]
["bitfinex","ETHUSD",1728354626413,4.1172,2428.9,2428.5,8.28124836]
["bitfinex","ETHUSD",1728354626608,4.1172,2428.9,2428.5,8.21267025]
["bitfinex","ETHUSD",1728354627312,1.28478582,2429.0,2428.8,0.3034]
["bitfinex","ETHUSD",1728354627522,1.28478582,2429.0,2428.8,1.13380078]
["bitfinex","ETHUSD",1728354627687,1.28478582,2429.0,2428.8,1.20235956]
["bitfinex","ETHUSD",1728354628021,7.53118293,2429.6,2429.0,0.3034]
["bitfinex","ETHUSD",1728354628186,4.11609,2429.5,2429.1,7.99993348]
["bitfinex","ETHUSD",1728354628388,4.11609,2429.5,2429.1,3.88318348]
["bitfinex","ETHUSD",1728354628699,4.11609,2429.5,2429.1,4.71355083]
["bitfinex","ETHUSD",1728354628902,4.11609,2429.5,2429.2,35.0]
["bitfinex","ETHUSD",1728354629109,4.11626,2429.4,2429.2,35.0]
["bitfinex","ETHUSD",1728354629775,4.11609,2429.5,2429.2,35.0]
["bitfinex","ETHUSD",1728354631616,8.23229,2429.5,2429.2,35.0]
["bitfinex","ETHUSD",1728354632329,4.11609,2429.5,2429.2,35.0]
["bitfinex","ETHUSD",1728354634732,8.23228,2429.5,2429.2,35.0]
["bitfinex","ETHUSD",1728354634916,4.31709293,2429.6,2429.2,35.0]
["bitfinex","ETHUSD",1728354635090,4.11591,2429.6,2429.2,39.09492025]
["bitfinex","ETHUSD",1728354636726,8.4403623,2429.7,2429.3,0.3034]
["bitfinex","ETHUSD",1728354637034,4.11618,2429.5,2429.0,0.3034]
["bitfinex","ETHUSD",1728354637234,4.11642,2429.3,2429.0,0.3034]
["bitfinex","ETHUSD",1728354637435,4.11642,2429.3,2429.1,35.0]
["bitfinex","ETHUSD",1728354638190,4.11618,2429.5,2429.1,35.0]
["bitfinex","ETHUSD",1728354638395,4.11634,2429.4,2429.1,35.0]
["bitfinex","ETHUSD",1728354638832,4.11618,2429.5,2429.1,35.0]
["bitfinex","ETHUSD",1728354639194,4.11628,2429.4,2429.1,35.0]
["bitfinex","ETHUSD",1728354639394,4.11618,2429.5,2429.1,35.0]
["bitfinex","ETHUSD",1728354639395,4.11643,2429.3,2429.1,35.0]
["bitfinex","ETHUSD",1728354640829,4.11618,2429.5,2429.1,35.0]
["bitfinex","ETHUSD",1728354640994,4.11625,2429.4,2429.1,35.0]
["bitfinex","ETHUSD",1728354641732,4.11658,2429.3,2429.1,35.0]
["bitfinex","ETHUSD",1728354641919,4.89058,2429.2,2429.1,35.0]
["bitfinex","ETHUSD",1728354642637,4.89058,2429.2,2428.7,4.42072]
["bitfinex","ETHUSD",1728354642998,4.11677,2429.1,2428.8,35.0]
["bitfinex","ETHUSD",1728354646841,4.8906,2429.2,2428.8,35.0]
["bitfinex","ETHUSD",1728354647157,4.1166,2429.2,2428.8,35.0]
["bitfinex","ETHUSD",1728354650107,4.11658,2429.3,2428.8,35.0]
["bitfinex","ETHUSD",1728354650307,4.11675,2429.1,2428.8,35.0]
["bitfinex","ETHUSD",1728354651340,4.11658,2429.3,2428.8,39.11718]
["bitfinex","ETHUSD",1728354652415,4.11658,2429.3,2428.8,40.87589639]
["bitfinex","ETHUSD",1728354653211,4.9437,2429.1,2428.8,35.0]
["bitfinex","ETHUSD",1728354653416,1.74312822,2429.1,2428.8,35.0]
["bitfinex","ETHUSD",1728354653651,4.11692,2429.0,2428.8,35.0]
["bitfinex","ETHUSD",1728354654349,4.94355,2429.1,2428.8,35.0]
["bitfinex","ETHUSD",1728354655050,4.11667,2429.2,2428.8,35.0]
["bitfinex","ETHUSD",1728354655253,4.87473,2429.3,2428.8,39.42064]
["bitfinex","ETHUSD",1728354655549,4.97764552,2429.3,2428.8,39.42064]
["bitfinex","ETHUSD",1728354655980,4.11665,2429.2,2428.8,39.42064]
["bitfinex","ETHUSD",1728354656161,4.11683,2429.1,2428.8,35.0]
["bitfinex","ETHUSD",1728354656315,8.23371,2429.1,2428.8,35.0]
["bitfinex","ETHUSD",1728354657054,4.11683,2429.1,2428.8,35.0]
["bitfinex","ETHUSD",1728354658234,8.23368,2429.1,2428.8,35.0]
["bitfinex","ETHUSD",1728354658656,4.11683,2429.1,2428.8,35.0]
["bitfinex","ETHUSD",1728354658857,4.11696,2429.0,2428.8,35.0]
["bitfinex","ETHUSD",1728354660430,0.10292309,2429.1,2428.8,35.0]
["bitfinex","ETHUSD",1728354660630,4.11676,2429.1,2428.8,35.0]
["bitfinex","ETHUSD",1728354661269,4.21968185,2429.1,2428.8,35.0]
["bitfinex","ETHUSD",1728354661687,4.21968185,2429.1,2428.3,4.42134]
["bitfinex","ETHUSD",1728354661688,4.90025,2428.8,2428.3,4.42134]
["bitfinex","ETHUSD",1728354661976,4.1175,2428.7,2428.3,4.42134]
["bitfinex","ETHUSD",1728354662131,4.1175,2428.7,2428.4,35.0]
["bitfinex","ETHUSD",1728354662567,0.88583523,2428.8,2428.4,35.0]
["bitfinex","ETHUSD",1728354662780,5.00309523,2428.8,2428.4,35.0]
["bitfinex","ETHUSD",1728354664369,0.7829,2428.8,2428.4,43.51618025]
["bitfinex","ETHUSD",1728354664679,3.0,2429.1,2428.7,4.42073]
["bitfinex","ETHUSD",1728354665047,0.20834448,2429.0,2428.7,4.42073]
["bitfinex","ETHUSD",1728354665881,5.00140222,2429.2,2428.7,4.42073]
["bitfinex","ETHUSD",1728354666081,4.11682,2429.1,2428.7,0.3034]
["bitfinex","ETHUSD",1728354666446,4.11682,2429.1,2428.7,4.42082]
["bitfinex","ETHUSD",1728354667081,4.32706021,2429.1,2428.7,0.3034]
["bitfinex","ETHUSD",1728354667957,4.11693,2429.0,2428.7,0.3034]
["bitfinex","ETHUSD",1728354668287,4.11693,2429.0,2428.8,35.0]
["bitfinex","ETHUSD",1728354668444,4.22001534,2428.9,2428.8,35.0]
["bitfinex","ETHUSD",1728354668648,4.94879,2428.9,2428.8,35.0]
["bitfinex","ETHUSD",1728354668883,4.94879,2428.9,2428.4,4.11793]
["bitfinex","ETHUSD",1728354669059,4.11733,2428.8,2428.4,4.11793]
["bitfinex","ETHUSD",1728354669463,4.11733,2428.8,2428.5,35.0]
["bitfinex","ETHUSD",1728354671689,0.93463269,2428.9,2428.5,35.0]
["bitfinex","ETHUSD",1728354671891,4.1173,2428.8,2428.5,35.0]
["bitfinex","ETHUSD",1728354672184,4.94881,2428.9,2428.5,39.11776]
["bitfinex","ETHUSD",1728354672786,4.94881,2428.9,2428.5,35.0]
["bitfinex","ETHUSD",1728354677777,9.06603,2428.9,2428.5,35.0]
["bitfinex","ETHUSD",1728354677980,4.94881,2428.9,2428.5,35.0]
["bitfinex","ETHUSD",1728354678295,4.11728,2428.8,2428.5,35.0]
["bitfinex","ETHUSD",1728354678510,4.11743,2428.7,2428.5,35.0]
["bitfinex","ETHUSD",1728354678716,0.91690217,2428.8,2428.0,0.3034]
["bitfinex","ETHUSD",1728354678717,5.03860084,2428.6,2428.0,0.3034]
["bitfinex","ETHUSD",1728354678869,5.03860084,2428.6,2428.1,4.18698475]
["bitfinex","ETHUSD",1728354678870,4.93566,2428.6,2428.1,4.18698475]
["bitfinex","ETHUSD",1728354679069,0.818,2428.6,2428.3,4.11807]
["bitfinex","ETHUSD",1728354679414,4.11743,2428.7,2428.3,4.11807]
["bitfinex","ETHUSD",1728354679597,4.1176,2428.6,2428.3,0.3034]
["bitfinex","ETHUSD",1728354680007,4.1176,2428.6,2428.4,35.0]
["bitfinex","ETHUSD",1728354681386,1.00840433,2428.7,2428.4,35.0]
["bitfinex","ETHUSD",1728354681583,4.93717,2428.8,2428.4,39.11791]
["bitfinex","ETHUSD",1728354681789,4.11709,2428.9,2428.5,0.06858863]
["bitfinex","ETHUSD",1728354682239,4.11709,2428.9,2428.4,9.99542523]
["bitfinex","ETHUSD",1728354682526,4.11709,2428.9,2428.6,35.0]
["bitfinex","ETHUSD",1728354683428,4.22002166,2428.9,2428.6,35.0]
["bitfinex","ETHUSD",1728354684111,4.11709,2428.9,2428.6,35.0]
["bitfinex","ETHUSD",1728354685687,4.11726,2428.8,2428.6,35.0]
["bitfinex","ETHUSD",1728354685894,0.21024021,2429.1,2428.7,0.3034]
["bitfinex","ETHUSD",1728354686091,17.01612306,2429.4,2428.9,5.87675523]
["bitfinex","ETHUSD",1728354686399,4.11642,2429.3,2428.9,1.75968523]
["bitfinex","ETHUSD",1728354686613,4.11661,2429.2,2428.9,2.38457786]
["bitfinex","ETHUSD",1728354686837,4.11642,2429.3,2429.0,35.0]
["bitfinex","ETHUSD",1728354687125,4.11675,2429.1,2429.0,35.0]
["bitfinex","ETHUSD",1728354687550,4.88005,2429.1,2429.0,35.0]
["bitfinex","ETHUSD",1728354689627,4.9133,2429.3,2429.0,35.0]
["bitfinex","ETHUSD",1728354689793,0.7968,2429.3,2429.0,35.0]
["bitfinex","ETHUSD",1728354689992,4.75628306,2429.4,2429.0,39.215121]
["bitfinex","ETHUSD",1728354690328,8.87266306,2429.4,2429.0,35.3034]
["bitfinex","ETHUSD",1728354690541,4.11654,2429.3,2429.0,35.3034]
["bitfinex","ETHUSD",1728354690691,4.11654,2429.3,2429.0,35.0]
["bitfinex","ETHUSD",1728354691116,4.21945354,2429.3,2429.0,35.0]
["bitfinex","ETHUSD",1728354691315,4.11654,2429.3,2429.0,35.0]
["bitfinex","ETHUSD",1728354691852,4.11668,2429.2,2429.0,35.0]
["bitfinex","ETHUSD",1728354692360,4.11654,2429.3,2429.0,35.0]
["bitfinex","ETHUSD",1728354692656,3.64001306,2429.4,2429.0,43.058948]
["bitfinex","ETHUSD",1728354693420,4.21932525,2429.3,2429.0,35.0]
["bitfinex","ETHUSD",1728354693624,4.89745,2429.1,2429.0,35.0]
["bitfinex","ETHUSD",1728354694062,4.89745,2429.1,2428.8,0.3034]
["bitfinex","ETHUSD",1728354694560,4.89745,2429.1,2428.9,35.0]
["bitfinex","ETHUSD",1728354696163,4.11692,2429.0,2428.9,35.0]
["bitfinex","ETHUSD",1728354696531,4.89745,2429.1,2428.9,35.0]
["bitfinex","ETHUSD",1728354699001,4.11692,2429.0,2428.9,35.0]
["bitfinex","ETHUSD",1728354699296,4.11692,2429.0,2428.1,4.11842]
["bitfinex","ETHUSD",1728354699297,1.01465332,2429.0,2428.1,0.3034]
["bitfinex","ETHUSD",1728354699506,1.01465332,2429.0,2428.2,4.4797861]
["bitfinex","ETHUSD",1728354699507,4.11764,2428.6,2428.2,4.4797861]
["bitfinex","ETHUSD",1728354699803,4.11764,2428.6,2428.1,0.3034]
["bitfinex","ETHUSD",1728354699804,4.11788,2428.5,2428.3,35.0]
["bitfinex","ETHUSD",1728354700000,4.11856,2428.1,2427.8,0.3034]
["bitfinex","ETHUSD",1728354700172,4.11873,2428.0,2427.6,0.3034]
["bitfinex","ETHUSD",1728354700378,4.90843,2428.0,2427.7,0.36172816]
["bitfinex","ETHUSD",1728354700697,4.90843,2428.0,2427.8,35.0]
["bitfinex","ETHUSD",1728354700698,4.11878,2427.9,2427.8,35.0]
["bitfinex","ETHUSD",1728354701097,4.90831,2428.0,2427.8,35.0]
["bitfinex","ETHUSD",1728354702383,9.02703,2428.0,2427.8,35.0]
["bitfinex","ETHUSD",1728354702673,4.2217518,2427.9,2427.8,35.0]
["bitfinex","ETHUSD",1728354702887,5.15571821,2427.9,2427.3,0.3034]
["bitfinex","ETHUSD",1728354703092,4.11922,2427.7,2427.3,0.3034]
["bitfinex","ETHUSD",1728354703295,8.34142444,2427.7,2427.3,0.3034]
["bitfinex","ETHUSD",1728354703599,4.11922,2427.7,2427.4,35.0]
["bitfinex","ETHUSD",1728354703963,8.23843,2427.7,2427.4,35.0]
["bitfinex","ETHUSD",1728354704289,4.11946,2427.5,2427.4,35.0]
["bitfinex","ETHUSD",1728354704507,4.22245263,2427.5,2427.4,35.0]
["bitfinex","ETHUSD",1728354705207,4.11946,2427.5,2427.4,35.0]
["bitfinex","ETHUSD",1728354705386,4.9091,2427.6,2427.4,35.0]
["bitfinex","ETHUSD",1728354705696,5.01209262,2427.6,2427.4,35.0]
["bitfinex","ETHUSD",1728354705898,9.13154262,2427.6,2427.4,35.0]
["bitfinex","ETHUSD",1728354706063,9.02855,2427.6,2427.4,35.0]
["bitfinex","ETHUSD",1728354706502,4.11946,2427.5,2427.4,35.0]
["bitfinex","ETHUSD",1728354706738,4.22245262,2427.5,2427.4,35.0]
["bitfinex","ETHUSD",1728354707103,4.11946,2427.5,2427.4,35.0]
["bitfinex","ETHUSD",1728354707398,4.11946,2427.5,2427.0,4.1202]
["bitfinex","ETHUSD",1728354707605,4.11946,2427.5,2427.0,4.1889318]
["bitfinex","ETHUSD",1728354707811,4.22245459,2427.5,2427.1,35.0]
["bitfinex","ETHUSD",1728354708005,4.9091,2427.6,2427.1,35.0]
["bitfinex","ETHUSD",1728354708207,4.1192,2427.7,2427.2,4.18868168]
["bitfinex","ETHUSD",1728354708441,4.1192,2427.7,2427.3,0.3034]
["bitfinex","ETHUSD",1728354708626,4.1192,2427.7,2427.1,4.09492025]
["bitfinex","ETHUSD",1728354708627,0.10298727,2427.7,2427.1,0.3034]
["bitfinex","ETHUSD",1728354708826,0.8072,2427.4,2427.2,35.0]
["bitfinex","ETHUSD",1728354709919,4.88981,2427.6,2427.2,35.0]
["bitfinex","ETHUSD",1728354710128,0.10298738,2427.5,2427.2,35.0]
["bitfinex","ETHUSD",1728354710334,4.11963,2427.4,2427.2,35.0]
["bitfinex","ETHUSD",1728354711336,9.00926,2427.6,2427.2,35.0]
["bitfinex","ETHUSD",1728354711647,4.11956,2427.5,2427.2,35.0]
["bitfinex","ETHUSD",1728354712013,4.22255618,2427.5,2427.2,35.0]
["bitfinex","ETHUSD",1728354712217,4.11956,2427.5,2427.2,35.0]
["bitfinex","ETHUSD",1728354712547,4.22255619,2427.5,2427.2,35.0]
["bitfinex","ETHUSD",1728354712848,4.11956,2427.5,2427.2,35.0]
["bitfinex","ETHUSD",1728354713349,4.11956,2427.5,2427.0,4.12023]
["bitfinex","ETHUSD",1728354713676,4.22255618,2427.5,2427.0,4.12023]
["bitfinex","ETHUSD",1728354713805,4.22255618,2427.5,2427.1,35.0]
["bitfinex","ETHUSD",1728354713806,4.11956,2427.5,2427.1,35.0]
["bitfinex","ETHUSD",1728354715857,4.11947,2427.5,2427.1,35.0]
["bitfinex","ETHUSD",1728354716513,4.8897,2427.6,2427.1,35.0]
["bitfinex","ETHUSD",1728354716717,0.7704,2427.6,2427.3,4.11967]
["bitfinex","ETHUSD",1728354717014,3.0,2427.8,2427.3,4.42307]
["bitfinex","ETHUSD",1728354717639,0.1029861,2427.7,2427.3,4.42307]
["bitfinex","ETHUSD",1728354718963,3.10298611,2427.8,2427.3,4.42307]
["bitfinex","ETHUSD",1728354720161,3.10298611,2427.8,2427.3,0.3034]
["bitfinex","ETHUSD",1728354720361,3.10298611,2427.8,2427.4,35.0]
["bitfinex","ETHUSD",1728354721062,7.22193611,2427.8,2427.4,35.0]
["bitfinex","ETHUSD",1728354721527,3.10298611,2427.8,2427.4,35.0]
["bitfinex","ETHUSD",1728354721871,0.7799,2427.9,2427.4,39.11952]
["bitfinex","ETHUSD",1728354723362,0.7799,2427.9,2427.5,4.11945]
["bitfinex","ETHUSD",1728354723777,3.10298349,2428.0,2427.6,4.11926]
["bitfinex","ETHUSD",1728354723955,0.20960229,2428.1,2427.7,35.3034]
["bitfinex","ETHUSD",1728354724626,0.10297118,2428.2,2427.8,3.81127957]
["bitfinex","ETHUSD",1728354724828,0.10295895,2428.5,2428.0,4.42192]
["bitfinex","ETHUSD",1728354725045,4.22074895,2428.5,2428.0,0.3034]
["bitfinex","ETHUSD",1728354725341,4.42637638,2428.5,2428.0,0.3034]
["bitfinex","ETHUSD",1728354725746,0.30858638,2428.5,2428.0,0.3034]
["bitfinex","ETHUSD",1728354725942,4.11763,2428.6,2428.1,4.11843]
["bitfinex","ETHUSD",1728354725943,0.10295118,2428.6,2428.1,4.11843]
["bitfinex","ETHUSD",1728354726251,4.31947949,2428.5,2428.0,0.3034]
["bitfinex","ETHUSD",1728354727173,0.20170949,2428.5,2428.0,4.42198]
["bitfinex","ETHUSD",1728354727674,0.20170949,2428.5,2427.7,35.0]
["bitfinex","ETHUSD",1728354727675,4.11836,2428.2,2427.7,35.0]
["bitfinex","ETHUSD",1728354727845,4.22132629,2428.2,2427.7,35.0]
["bitfinex","ETHUSD",1728354728247,0.10296629,2428.2,2427.7,35.0]
["bitfinex","ETHUSD",1728354728558,4.91456,2428.3,2427.7,39.11911]
["bitfinex","ETHUSD",1728354728763,0.7964,2428.3,2427.9,4.11868]
["bitfinex","ETHUSD",1728354730584,0.7964,2428.3,2427.8,8.21371025]
["bitfinex","ETHUSD",1728354730759,0.7964,2428.3,2428.0,8.23713]
["bitfinex","ETHUSD",1728354730951,0.7964,2428.3,2428.0,4.11853]
["bitfinex","ETHUSD",1728354731662,0.7964,2428.3,2427.9,4.11877]
["bitfinex","ETHUSD",1728354733853,0.7964,2428.3,2427.9,4.18741385]
["bitfinex","ETHUSD",1728354734052,4.42247626,2428.5,2428.0,4.11852]
["bitfinex","ETHUSD",1728354734286,1.12046626,2428.5,2428.0,4.11852]
["bitfinex","ETHUSD",1728354735386,5.23825626,2428.5,2428.1,35.0]
["bitfinex","ETHUSD",1728354736282,1.12046626,2428.5,2428.1,35.0]
["bitfinex","ETHUSD",1728354736483,1.01750949,2428.5,2428.1,39.11836]
["bitfinex","ETHUSD",1728354736695,1.01750949,2428.5,2428.2,4.11826]
["bitfinex","ETHUSD",1728354737598,0.20170949,2428.5,2428.1,38.942176]
["bitfinex","ETHUSD",1728354737764,0.74770108,2428.7,2428.2,7.99815907]
["bitfinex","ETHUSD",1728354737765,1.54548877,2428.7,2428.2,7.99815907]
["bitfinex","ETHUSD",1728354737969,1.54548877,2428.7,2428.2,4.11826]
["bitfinex","ETHUSD",1728354738660,1.44254509,2428.7,2428.2,4.18687039]
["bitfinex","ETHUSD",1728354739256,1.44254509,2428.7,2428.3,4.11809]
["bitfinex","ETHUSD",1728354740257,1.44254509,2428.7,2428.2,4.09492025]
["bitfinex","ETHUSD",1728354740458,1.44254509,2428.7,2428.2,8.28178949]
["bitfinex","ETHUSD",1728354740700,0.64474509,2428.7,2428.3,0.06860924]
["bitfinex","ETHUSD",1728354740862,0.64474509,2428.7,2428.6,8.23226957]
["bitfinex","ETHUSD",1728354741059,0.64474509,2428.7,2428.6,9.46727053]
["bitfinex","ETHUSD",1728354741264,0.95993606,2429.2,2428.6,9.46727053]
["bitfinex","ETHUSD",1728354741587,0.95993606,2429.2,2428.8,4.11716]
["bitfinex","ETHUSD",1728354741900,0.7585,2429.2,2428.8,4.11716]
["bitfinex","ETHUSD",1728354742197,0.7585,2429.2,2428.7,4.18596666]
["bitfinex","ETHUSD",1728354742505,4.87508,2429.2,2428.7,5.55127838]
["bitfinex","ETHUSD",1728354742863,0.7585,2429.2,2428.8,0.06855192]
["bitfinex","ETHUSD",1728354743164,0.64455997,2429.3,2429.1,4.11674]
["bitfinex","ETHUSD",1728354743358,1.45831306,2429.4,2429.1,4.11674]
["bitfinex","ETHUSD",1728354743594,1.45831306,2429.4,2429.0,0.3034]
["bitfinex","ETHUSD",1728354743807,1.66731276,2429.4,2428.9,4.11708]
["bitfinex","ETHUSD",1728354744104,1.66731276,2429.4,2428.9,4.92410519]
["bitfinex","ETHUSD",1728354744302,4.11667,2429.2,2428.7,5.48264172]
["bitfinex","ETHUSD",1728354744477,0.7711,2429.1,2428.6,4.42098]
["bitfinex","ETHUSD",1728354744665,0.7711,2429.1,2428.7,0.06855586]
["bitfinex","ETHUSD",1728354745004,0.7711,2429.1,2428.6,4.42098]
["bitfinex","ETHUSD",1728354745167,0.7711,2429.1,2428.6,5.65596996]
["bitfinex","ETHUSD",1728354745570,0.7711,2429.1,2428.7,4.1174]
["bitfinex","ETHUSD",1728354746883,0.7711,2429.1,2428.9,4.117]
["bitfinex","ETHUSD",1728354747216,0.7711,2429.1,2428.8,4.11723]
["bitfinex","ETHUSD",1728354748203,0.7711,2429.1,2428.9,4.11706]
["bitfinex","ETHUSD",1728354748400,0.7711,2429.1,2428.9,4.940489]
["bitfinex","ETHUSD",1728354749519,0.7711,2429.1,2428.9,4.11706]
["bitfinex","ETHUSD",1728354750133,0.7711,2429.1,2428.8,4.11723]
["bitfinex","ETHUSD",1728354750434,0.7711,2429.1,2428.8,8.23434]
["bitfinex","ETHUSD",1728354750734,0.7711,2429.1,2428.9,4.11703]
["bitfinex","ETHUSD",1728354753728,0.7711,2429.1,2429.0,35.0]
["bitfinex","ETHUSD",1728354755142,0.7711,2429.1,2428.9,4.11703]
["bitfinex","ETHUSD",1728354755498,0.7711,2429.1,2428.6,4.11752]
["bitfinex","ETHUSD",1728354755705,0.8316,2428.7,2428.2,4.11817]
["bitfinex","ETHUSD",1728354755904,0.7934,2428.5,2427.9,4.42209]
["bitfinex","ETHUSD",1728354756212,4.11801,2428.4,2428.0,35.0]
["bitfinex","ETHUSD",1728354756539,0.10295558,2428.3,2428.0,35.0]
["bitfinex","ETHUSD",1728354756743,0.8268,2428.2,2428.0,35.0]
["bitfinex","ETHUSD",1728354756944,0.8268,2428.2,2428.0,39.11861]
["bitfinex","ETHUSD",1728354758809,3.7597,2428.6,2428.1,0.37204447]
["bitfinex","ETHUSD",1728354759005,0.7597,2428.6,2428.2,7.92948957]
["bitfinex","ETHUSD",1728354759210,0.7597,2428.6,2428.3,4.11805]
["bitfinex","ETHUSD",1728354760221,0.7597,2428.6,2428.3,5.35314396]
["bitfinex","ETHUSD",1728354761267,0.7597,2428.6,2428.3,1.23509396]
["bitfinex","ETHUSD",1728354761608,0.7597,2428.6,2428.2,4.11821]
["bitfinex","ETHUSD",1728354766234,0.7597,2428.6,2428.2,4.11819]
["bitfinex","ETHUSD",1728354766434,0.7597,2428.6,2428.2,8.23638]
["bitfinex","ETHUSD",1728354767354,0.7597,2428.6,2428.2,4.11819]
["bitfinex","ETHUSD",1728354768660,0.7597,2428.6,2428.2,8.23638]
["bitfinex","ETHUSD",1728354768862,0.7597,2428.6,2428.2,4.11819]
["bitfinex","ETHUSD",1728354769018,0.7597,2428.6,2428.2,8.23636]
["bitfinex","ETHUSD",1728354769218,0.7597,2428.6,2428.2,4.11817]
["bitfinex","ETHUSD",1728354771437,0.7597,2428.6,2428.2,8.23637]
["bitfinex","ETHUSD",1728354776406,0.7755,2428.1,2427.7,4.11903]
["bitfinex","ETHUSD",1728354776559,0.87846424,2428.1,2427.7,4.11903]
["bitfinex","ETHUSD",1728354776760,0.7755,2428.1,2427.7,8.23805]
["bitfinex","ETHUSD",1728354777294,0.7755,2428.1,2427.7,4.11902]
["bitfinex","ETHUSD",1728354777456,0.10296428,2428.0,2427.6,3.81127957]
["bitfinex","ETHUSD",1728354777654,4.89268,2427.9,2427.4,7.93089957]
["bitfinex","ETHUSD",1728354777891,4.89268,2427.9,2427.4,1.27953687]
["bitfinex","ETHUSD",1728354777892,4.22193819,2427.8,2427.4,1.27953687]
["bitfinex","ETHUSD",1728354778094,4.11915,2427.7,2427.5,35.0]
["bitfinex","ETHUSD",1728354778305,0.7739,2427.6,2427.5,35.0]
["bitfinex","ETHUSD",1728354778776,0.7758,2427.8,2427.5,35.0]
["bitfinex","ETHUSD",1728354779158,0.85127358,2427.8,2427.5,35.0]
["bitfinex","ETHUSD",1728354779854,4.97023358,2427.8,2427.5,35.0]
["bitfinex","ETHUSD",1728354780470,0.20133052,2427.9,2427.6,3.81127957]
["bitfinex","ETHUSD",1728354780877,0.20133052,2427.9,2427.6,3.87995082]
["bitfinex","ETHUSD",1728354781109,0.20133052,2427.9,2427.6,3.81127957]
["bitfinex","ETHUSD",1728354781466,0.8198,2428.1,2427.8,3.81127957]
["bitfinex","ETHUSD",1728354781667,4.11836,2428.2,2427.8,4.61117364]
["bitfinex","ETHUSD",1728354781867,4.11836,2428.2,2427.8,4.67982346]
["bitfinex","ETHUSD",1728354782405,4.11836,2428.2,2427.8,4.91881407]
["bitfinex","ETHUSD",1728354782896,4.11836,2428.2,2427.8,4.11892]
["bitfinex","ETHUSD",1728354783971,4.11836,2428.2,2427.9,35.0]
["bitfinex","ETHUSD",1728354786309,0.8153,2428.5,2428.0,8.30190869]
["bitfinex","ETHUSD",1728354786513,0.8153,2428.5,2428.0,8.23325957]
["bitfinex","ETHUSD",1728354786514,5.03602077,2428.5,2428.0,8.23325957]
["bitfinex","ETHUSD",1728354786668,5.03602077,2428.5,2428.0,8.20959982]
["bitfinex","ETHUSD",1728354786873,4.11807,2428.4,2428.0,4.39832025]
["bitfinex","ETHUSD",1728354787217,4.22102202,2428.4,2428.0,4.09492025]
["bitfinex","ETHUSD",1728354787804,4.11807,2428.4,2428.0,4.09492025]
["bitfinex","ETHUSD",1728354787996,4.11828,2428.2,2427.9,35.0]
["bitfinex","ETHUSD",1728354788202,0.7618,2428.1,2427.9,35.0]
["bitfinex","ETHUSD",1728354789885,4.98329067,2428.1,2427.9,35.0]
["bitfinex","ETHUSD",1728354790610,4.11861,2428.0,2427.9,35.0]
["bitfinex","ETHUSD",1728354790809,4.22158302,2428.0,2427.9,35.0]
["bitfinex","ETHUSD",1728354791017,4.94273,2427.8,2427.3,0.3034]
["bitfinex","ETHUSD",1728354791219,0.92668168,2427.8,2427.4,4.11955]
["bitfinex","ETHUSD",1728354791515,0.8237,2427.8,2427.5,35.0]
["bitfinex","ETHUSD",1728354792179,0.10298162,2427.7,2427.5,35.0]
["bitfinex","ETHUSD",1728354792795,5.04573335,2427.8,2427.5,35.0]
["bitfinex","ETHUSD",1728354793000,4.94275,2427.8,2427.5,35.0]
["bitfinex","ETHUSD",1728354795974,0.10298196,2427.9,2427.5,35.0]
["bitfinex","ETHUSD",1728354795975,0.7935,2427.6,2427.5,35.0]
["bitfinex","ETHUSD",1728354796177,4.91279,2427.6,2427.5,35.0]
["bitfinex","ETHUSD",1728354796397,4.98826311,2427.6,2427.5,35.0]
["bitfinex","ETHUSD",1728354798077,5.19678885,2427.6,2427.5,35.0]
["bitfinex","ETHUSD",1728354800506,4.11722,2428.9,2428.0,4.11847]
["bitfinex","ETHUSD",1728354800714,4.11623,2429.5,2427.6,0.8074]
["bitfinex","ETHUSD",1728354800715,0.10295515,2428.8,2428.6,3.81127957]
["bitfinex","ETHUSD",1728354801020,0.1029394,2428.9,2428.8,0.8126]
["bitfinex","ETHUSD",1728354801220,0.07135595,2429.9,2428.8,39.62387957]
["bitfinex","ETHUSD",1728354801221,0.10293669,2429.3,2428.8,39.62387957]
["bitfinex","ETHUSD",1728354801680,0.1029234,2429.6,2428.8,39.62387957]
["bitfinex","ETHUSD",1728354802389,0.1029234,2429.6,2428.9,0.08233453]
["bitfinex","ETHUSD",1728354802805,0.10291628,2429.8,2428.9,4.19941453]
["bitfinex","ETHUSD",1728354803226,7.92751957,2429.4,2428.8,35.0]
["bitfinex","ETHUSD",1728354803526,0.7795,2429.1,2428.8,35.0]
["bitfinex","ETHUSD",1728354803743,0.10293531,2429.0,2428.8,35.0]
["bitfinex","ETHUSD",1728354804891,0.21077621,2428.9,2428.3,4.11809]
["bitfinex","ETHUSD",1728354805089,0.07134687,2430.2,2428.2,0.8015]
["bitfinex","ETHUSD",1728354805090,0.7571,2429.3,2428.8,3.81127957]
["bitfinex","ETHUSD",1728354805289,0.10292609,2429.2,2428.9,35.0]
["bitfinex","ETHUSD",1728354805586,0.30923041,2429.2,2428.9,35.0]
["bitfinex","ETHUSD",1728354808034,0.95388328,2429.2,2428.9,35.0]
["bitfinex","ETHUSD",1728354808825,0.95388328,2429.2,2428.7,4.1174]
["bitfinex","ETHUSD",1728354809017,0.95388328,2429.2,2428.8,0.823488]
["bitfinex","ETHUSD",1728354809409,0.95388328,2429.2,2428.9,35.0]
["bitfinex","ETHUSD",1728354812160,0.95388328,2429.2,2428.9,39.11708]
["bitfinex","ETHUSD",1728354812962,0.95388328,2429.2,2428.9,35.0]
["bitfinex","ETHUSD",1728354813267,0.95388328,2429.2,2428.5,0.7582]
["bitfinex","ETHUSD",1728354813268,0.8014,2428.9,2428.5,4.11773]
["bitfinex","ETHUSD",1728354813421,4.22020466,2428.8,2428.2,4.88926]
["bitfinex","ETHUSD",1728354813621,0.8267,2428.7,2428.2,4.11816]
["bitfinex","ETHUSD",1728354813873,0.10295339,2428.6,2428.2,4.11816]
["bitfinex","ETHUSD",1728354814328,0.90764473,2428.6,2428.2,4.11816]
["bitfinex","ETHUSD",1728354816239,0.90764473,2428.6,2428.3,35.0]
["bitfinex","ETHUSD",1728354816439,0.10295339,2428.6,2428.3,35.0]
["bitfinex","ETHUSD",1728354816962,4.22055339,2428.6,2428.3,35.0]
["bitfinex","ETHUSD",1728354817260,4.3445,2428.5,2427.8,4.11883]
["bitfinex","ETHUSD",1728354817462,0.7945,2428.3,2427.8,4.11883]
["bitfinex","ETHUSD",1728354817673,0.55,2428.1,2427.9,35.0]
["bitfinex","ETHUSD",1728354817878,0.91167578,2428.0,2427.9,35.0]
["bitfinex","ETHUSD",1728354818830,0.91167578,2428.0,2427.6,8.23838]
["bitfinex","ETHUSD",1728354819255,0.91167578,2428.0,2427.6,4.11918]
["bitfinex","ETHUSD",1728354819460,0.91167578,2428.0,2427.7,35.0]
["bitfinex","ETHUSD",1728354820252,5.94521936,2428.0,2427.7,35.0]
["bitfinex","ETHUSD",1728354820557,3.0,2427.9,2427.7,35.0]
["bitfinex","ETHUSD",1728354820760,0.10298199,2427.8,2427.4,4.11953]
["bitfinex","ETHUSD",1728354821353,0.10298199,2427.8,2427.5,35.0]
["bitfinex","ETHUSD",1728354821669,0.8035,2427.7,2427.5,35.0]
["bitfinex","ETHUSD",1728354821966,0.10298199,2427.6,2427.5,35.0]
["bitfinex","ETHUSD",1728354822747,0.10298199,2427.6,2426.7,4.12072]
["bitfinex","ETHUSD",1728354822748,3.7609,2427.5,2426.8,8.24107]
["bitfinex","ETHUSD",1728354823092,4.11999,2427.2,2426.7,4.12082]
["bitfinex","ETHUSD",1728354823251,0.59107099,2427.1,2426.7,4.12082]
["bitfinex","ETHUSD",1728354823675,0.59107099,2427.1,2426.8,4.12063]
["bitfinex","ETHUSD",1728354823881,0.59107099,2427.1,2426.9,35.0]
["bitfinex","ETHUSD",1728354824060,0.10298199,2427.1,2426.9,35.0]
["bitfinex","ETHUSD",1728354824259,0.31118642,2427.2,2426.9,35.0]
["bitfinex","ETHUSD",1728354824561,0.31118642,2427.2,2426.9,39.12048]
["bitfinex","ETHUSD",1728354824907,0.10298199,2427.1,2427.0,4.12021]
["bitfinex","ETHUSD",1728354825056,0.10298199,2427.2,2426.9,39.12046]
["bitfinex","ETHUSD",1728354827556,0.10298199,2427.2,2426.9,35.0]
["bitfinex","ETHUSD",1728354828486,0.10298199,2427.2,2426.9,39.12047]
["bitfinex","ETHUSD",1728354832903,0.97135228,2427.3,2427.0,8.75166957]
["bitfinex","ETHUSD",1728354832904,0.10298199,2427.3,2427.0,8.75166957]
["bitfinex","ETHUSD",1728354833102,3.8014,2427.6,2427.0,4.94039]
["bitfinex","ETHUSD",1728354833103,0.10298199,2427.5,2427.0,4.94039]
["bitfinex","ETHUSD",1728354833667,0.10298199,2427.5,2427.1,4.12005]
["bitfinex","ETHUSD",1728354834263,0.30734177,2427.5,2427.1,4.12005]
["bitfinex","ETHUSD",1728354834982,0.30734177,2427.5,2427.2,4.11993]
["bitfinex","ETHUSD",1728354836611,0.30734177,2427.5,2427.3,35.0]
["bitfinex","ETHUSD",1728354839501,0.8062,2427.9,2427.4,7.93090957]
["bitfinex","ETHUSD",1728354839710,0.10298199,2427.8,2427.5,4.11941]
["bitfinex","ETHUSD",1728354840011,0.30581508,2427.8,2427.4,8.23918]
["bitfinex","ETHUSD",1728354840171,0.30581508,2427.8,2427.5,4.11944]
["bitfinex","ETHUSD",1728354840976,0.20283309,2427.8,2427.5,5.49600892]
["bitfinex","ETHUSD",1728354841198,4.22144004,2428.1,2427.7,4.119]
["bitfinex","ETHUSD",1728354841508,4.22144004,2428.1,2427.6,4.90585]
["bitfinex","ETHUSD",1728354841741,4.42769595,2428.1,2427.6,4.90585]
["bitfinex","ETHUSD",1728354842294,0.10297331,2428.0,2427.6,4.90585]
["bitfinex","ETHUSD",1728354842525,0.7604,2427.9,2427.4,4.11951]
["bitfinex","ETHUSD",1728354842723,4.22195199,2427.8,2427.3,39.94782]
["bitfinex","ETHUSD",1728354843397,4.11922,2427.7,2427.3,35.0]
["bitfinex","ETHUSD",1728354843593,0.10298199,2427.6,2427.3,39.11978]
["bitfinex","ETHUSD",1728354844339,0.10298199,2427.7,2427.3,39.11978]
["bitfinex","ETHUSD",1728354845839,0.10298199,2427.7,2427.4,4.11959]
["bitfinex","ETHUSD",1728354846008,0.10298199,2427.7,2427.3,39.11978]
["bitfinex","ETHUSD",1728354847442,4.22201199,2427.8,2427.3,39.11978]
["bitfinex","ETHUSD",1728354848470,4.22201199,2427.8,2427.3,43.23947]
["bitfinex","ETHUSD",1728354848818,4.22201199,2427.8,2427.3,39.11969]
["bitfinex","ETHUSD",1728354849264,4.11927,2427.7,2427.3,35.0]
["bitfinex","ETHUSD",1728354849487,4.97465199,2427.6,2427.3,35.0]
["bitfinex","ETHUSD",1728354850264,4.11963,2427.4,2427.3,35.0]
["bitfinex","ETHUSD",1728354850466,4.12,2427.2,2426.8,4.12065]
["bitfinex","ETHUSD",1728354850670,4.12,2427.2,2426.7,4.8724]
["bitfinex","ETHUSD",1728354850671,0.10298199,2427.1,2426.7,4.8724]
["bitfinex","ETHUSD",1728354850879,0.10298199,2427.1,2426.6,7.93219957]
["bitfinex","ETHUSD",1728354850880,4.22319199,2427.1,2426.8,35.0]
["bitfinex","ETHUSD",1728354851033,5.13524519,2427.1,2426.8,35.0]
["bitfinex","ETHUSD",1728354852360,5.33785428,2427.1,2426.8,35.0]
["bitfinex","ETHUSD",1728354853432,1.21764428,2427.1,2426.8,35.0]
["bitfinex","ETHUSD",1728354853867,0.7555,2427.0,2426.8,35.0]
["bitfinex","ETHUSD",1728354854069,0.10298199,2426.9,2426.8,35.0]
["bitfinex","ETHUSD",1728354854370,1.01231842,2426.9,2426.8,35.0]
["bitfinex","ETHUSD",1728354854674,5.13279842,2426.9,2426.8,35.0]
["bitfinex","ETHUSD",1728354854968,1.01231842,2426.9,2426.8,35.0]
["bitfinex","ETHUSD",1728354855428,5.13279842,2426.9,2426.8,35.0]
["bitfinex","ETHUSD",1728354856275,4.12048,2426.9,2426.8,35.0]
["bitfinex","ETHUSD",1728354856529,8.47648861,2429.2,2428.0,2.0]
["bitfinex","ETHUSD",1728354856530,0.64465287,2429.2,2428.0,2.0]
["bitfinex","ETHUSD",1728354856733,0.64465287,2429.2,2429.1,11.34032957]
["bitfinex","ETHUSD",1728354857037,2.3490304,2430.2,2429.8,7.92680957]
["bitfinex","ETHUSD",1728354857341,0.95527059,2430.4,2429.9,4.11538]
["bitfinex","ETHUSD",1728354857626,0.95527059,2430.4,2429.8,4.11553]
["bitfinex","ETHUSD",1728354857835,0.95527059,2430.4,2429.8,8.23098]
["bitfinex","ETHUSD",1728354858034,0.95527059,2430.4,2429.9,4.11535]
["bitfinex","ETHUSD",1728354858189,0.95527059,2430.4,2430.0,4.11521]
["bitfinex","ETHUSD",1728354858497,0.95527059,2430.4,2429.8,4.11544]
["bitfinex","ETHUSD",1728354858831,0.95527059,2430.4,2429.9,4.11536]
["bitfinex","ETHUSD",1728354859011,0.95527059,2430.4,2429.8,4.11543]
["bitfinex","ETHUSD",1728354859503,0.95527059,2430.4,2429.9,4.11529]
["bitfinex","ETHUSD",1728354859827,0.95527059,2430.4,2429.8,4.11543]
["bitfinex","ETHUSD",1728354859828,0.95527059,2430.4,2430.0,4.11522]
["bitfinex","ETHUSD",1728354860011,0.95527059,2430.4,2429.8,4.11543]
["bitfinex","ETHUSD",1728354860182,0.97345231,2430.3,2429.1,2.34842396]
["bitfinex","ETHUSD",1728354860390,0.97345231,2430.3,2429.5,4.11603]
["bitfinex","ETHUSD",1728354860605,0.97345231,2430.3,2429.7,4.11571]
["bitfinex","ETHUSD",1728354861634,0.55,2430.3,2429.7,4.11571]
["bitfinex","ETHUSD",1728354862633,0.95527059,2430.4,2429.8,4.11546]
["bitfinex","ETHUSD",1728354864742,0.95527059,2430.4,2429.8,8.23092]
["bitfinex","ETHUSD",1728354865402,0.95527059,2430.4,2429.8,4.11546]
["bitfinex","ETHUSD",1728354866656,0.95527059,2430.4,2429.8,8.23091]
["bitfinex","ETHUSD",1728354866848,0.95527059,2430.4,2429.8,4.11545]
["bitfinex","ETHUSD",1728354867199,0.80696506,2430.3,2429.8,4.11545]
["bitfinex","ETHUSD",1728354867844,0.80696506,2430.3,2429.9,4.1153]
["bitfinex","ETHUSD",1728354868012,0.95527059,2430.4,2429.9,4.1153]
["bitfinex","ETHUSD",1728354868211,0.95527059,2430.4,2429.8,4.11545]
["bitfinex","ETHUSD",1728354868897,0.95527059,2430.4,2429.9,4.11534]
["bitfinex","ETHUSD",1728354882595,0.95527059,2430.4,2429.9,4.11527]
["bitfinex","ETHUSD",1728354882797,3.0,2430.3,2429.9,4.11527]
["bitfinex","ETHUSD",1728354883004,3.0,2430.3,2430.0,4.11515]
["bitfinex","ETHUSD",1728354883370,3.95527059,2430.4,2430.0,4.11515]
["bitfinex","ETHUSD",1728354883963,3.95527059,2430.4,2429.9,4.11527]
["bitfinex","ETHUSD",1728354884200,5.23810063,2430.4,2429.9,4.11527]
["bitfinex","ETHUSD",1728354884703,5.23810063,2430.4,2429.9,8.23058]
["bitfinex","ETHUSD",1728354885004,3.95527059,2430.4,2430.0,4.11522]
["bitfinex","ETHUSD",1728354885205,0.95527059,2430.4,2430.0,4.11522]
["bitfinex","ETHUSD",1728354886427,0.95527059,2430.4,2430.1,0.36182785]
["bitfinex","ETHUSD",1728354886597,0.95527059,2430.4,2430.0,4.11522]
["bitfinex","ETHUSD",1728354886793,0.95527059,2430.4,2430.1,0.36182346]
["bitfinex","ETHUSD",1728354886998,0.95527059,2430.4,2430.0,4.11522]
["bitfinex","ETHUSD",1728354887199,0.95527059,2430.4,2430.1,0.36182358]
["bitfinex","ETHUSD",1728354887396,0.95527059,2430.4,2430.0,4.11522]
["bitfinex","ETHUSD",1728354887585,0.95527059,2430.4,2430.1,0.3618205]
["bitfinex","ETHUSD",1728354887785,0.95527059,2430.4,2430.0,4.11522]
["bitfinex","ETHUSD",1728354887974,0.95527059,2430.4,2430.1,0.36182085]
["bitfinex","ETHUSD",1728354888178,0.95527059,2430.4,2429.9,4.11527]
["bitfinex","ETHUSD",1728354888390,0.95527059,2430.4,2430.0,0.36182226]
["bitfinex","ETHUSD",1728354888709,0.95527059,2430.4,2430.1,0.36182226]
["bitfinex","ETHUSD",1728354888910,0.95527059,2430.4,2429.9,4.11527]
["bitfinex","ETHUSD",1728354889072,2.23809963,2430.4,2430.0,0.36187536]
["bitfinex","ETHUSD",1728354889276,2.23809963,2430.4,2430.1,0.36187536]
["bitfinex","ETHUSD",1728354889585,2.23809963,2430.4,2429.9,4.11527]
["bitfinex","ETHUSD",1728354889788,2.23809963,2430.4,2430.0,0.36190501]
["bitfinex","ETHUSD",1728354889985,2.23809963,2430.4,2430.1,0.36190501]
["bitfinex","ETHUSD",1728354890191,2.23809963,2430.4,2429.9,4.11527]
["bitfinex","ETHUSD",1728354890369,2.23809963,2430.4,2430.0,0.36190506]
["bitfinex","ETHUSD",1728354890585,2.23809963,2430.4,2430.1,0.36190506]
["bitfinex","ETHUSD",1728354890786,2.23809963,2430.4,2429.9,4.11527]
["bitfinex","ETHUSD",1728354891086,2.23809963,2430.4,2430.0,0.36191819]
["bitfinex","ETHUSD",1728354891429,2.23809963,2430.4,2430.1,0.36191819]
["bitfinex","ETHUSD",1728354891584,2.23809963,2430.4,2429.9,4.11527]
["bitfinex","ETHUSD",1728354891788,2.23809963,2430.4,2430.0,4.47714097]
["bitfinex","ETHUSD",1728354892026,2.23809963,2430.4,2430.1,0.36192097]
["bitfinex","ETHUSD",1728354892231,2.23809963,2430.4,2430.0,4.11522]
["bitfinex","ETHUSD",1728354892383,0.95527059,2430.4,2430.1,0.36192551]
["bitfinex","ETHUSD",1728354892585,0.95527059,2430.4,2430.0,4.11522]
["bitfinex","ETHUSD",1728354892809,0.95527059,2430.4,2430.1,0.36192367]
["bitfinex","ETHUSD",1728354893006,0.95527059,2430.4,2430.0,4.11522]
["bitfinex","ETHUSD",1728354893410,0.95527059,2430.4,2430.1,0.36192858]
["bitfinex","ETHUSD",1728354893727,0.95527059,2430.4,2430.0,4.11522]
["bitfinex","ETHUSD",1728354893887,0.95527059,2430.4,2430.1,0.36192994]
["bitfinex","ETHUSD",1728354894083,0.95527059,2430.4,2430.0,4.11522]
["bitfinex","ETHUSD",1728354894319,0.95527059,2430.4,2430.1,0.36192927]
["bitfinex","ETHUSD",1728354894518,0.95527059,2430.4,2430.0,4.11522]
["bitfinex","ETHUSD",1728354894825,0.95527059,2430.4,2430.1,0.36193284]
["bitfinex","ETHUSD",1728354895025,0.95527059,2430.4,2430.0,4.11522]
["bitfinex","ETHUSD",1728354895250,0.95527059,2430.4,2430.1,0.3619326]
["bitfinex","ETHUSD",1728354895558,0.95527059,2430.4,2430.0,4.11522]
["bitfinex","ETHUSD",1728354895758,0.95527059,2430.4,2430.1,0.36192799]
["bitfinex","ETHUSD",1728354896057,0.95527059,2430.4,2430.0,4.11509]
["bitfinex","ETHUSD",1728354896229,0.95527059,2430.4,2430.1,0.36191818]
["bitfinex","ETHUSD",1728354896560,0.95527059,2430.4,2429.9,4.11537]
["bitfinex","ETHUSD",1728354897061,0.95527059,2430.4,2430.0,0.361921]
["bitfinex","ETHUSD",1728354897220,0.95527059,2430.4,2430.1,0.361921]
["bitfinex","ETHUSD",1728354897553,0.95527059,2430.4,2430.2,0.361921]
["bitfinex","ETHUSD",1728354897761,5.06982059,2430.4,2429.9,4.11539]
["bitfinex","ETHUSD",1728354897950,5.06982059,2430.4,2430.0,0.36188054]
["bitfinex","ETHUSD",1728354898159,5.06982059,2430.4,2430.1,0.36188054]
["bitfinex","ETHUSD",1728354898462,0.95527059,2430.4,2429.9,4.11539]
["bitfinex","ETHUSD",1728354898775,0.95527059,2430.4,2430.0,0.3618798]
["bitfinex","ETHUSD",1728354899069,0.95527059,2430.4,2430.1,0.3618798]
["bitfinex","ETHUSD",1728354899269,0.95527059,2430.4,2429.9,4.11539]
["bitfinex","ETHUSD",1728354899484,0.95527059,2430.4,2430.0,0.36186167]
["bitfinex","ETHUSD",1728354899650,5.06984059,2430.4,2430.1,0.36186167]
["bitfinex","ETHUSD",1728354899836,5.06984059,2430.4,2429.9,4.11539]
["bitfinex","ETHUSD",1728354900343,0.95527059,2430.4,2429.9,4.11539]
["bitfinex","ETHUSD",1728354900588,5.06991059,2430.4,2429.9,4.11539]
["bitfinex","ETHUSD",1728354901276,4.11489,2430.2,2429.7,4.11563]
["bitfinex","ETHUSD",1728354901495,4.11472,2430.3,2429.8,4.11554]
["bitfinex","ETHUSD",1728354901903,10.46747763,2430.4,2429.8,4.11554]
["bitfinex","ETHUSD",1728354902042,4.11473,2430.3,2429.8,4.11554]
["bitfinex","ETHUSD",1728354902641,4.11473,2430.3,2429.6,4.94159]
["bitfinex","ETHUSD",1728354902642,6.35277763,2430.4,2429.6,0.8258]
["bitfinex","ETHUSD",1728354902871,4.11472,2430.3,2429.8,4.11554]
["bitfinex","ETHUSD",1728354903084,6.35277763,2430.4,2429.8,4.11554]
["bitfinex","ETHUSD",1728354903085,6.35277763,2430.4,2429.9,4.11535]
["bitfinex","ETHUSD",1728354903258,4.11475,2430.3,2429.8,4.11554]
["bitfinex","ETHUSD",1728354903759,10.46748763,2430.4,2429.9,4.11539]
["bitfinex","ETHUSD",1728354903963,4.11472,2430.3,2429.8,4.11554]
["bitfinex","ETHUSD",1728354906899,4.11472,2430.3,2429.8,4.11548]
["bitfinex","ETHUSD",1728354907208,4.11472,2430.3,2429.8,8.23095]
["bitfinex","ETHUSD",1728354907759,4.11472,2430.3,2429.8,4.11547]
["bitfinex","ETHUSD",1728354908302,7.21636376,2430.4,2429.9,4.11531]
["bitfinex","ETHUSD",1728354909490,4.11472,2430.3,2429.8,4.11547]
["bitfinex","ETHUSD",1728354909690,9.25125238,2430.3,2429.8,4.11547]
["bitfinex","ETHUSD",1728354909903,4.11488,2430.2,2429.7,4.1157]
["bitfinex","ETHUSD",1728354910581,5.13637238,2430.3,2429.8,4.11556]
["bitfinex","ETHUSD",1728354914563,4.11492,2430.2,2429.6,6.2416433]
["bitfinex","ETHUSD",1728354914766,4.11492,2430.2,2429.7,4.11571]
["bitfinex","ETHUSD",1728354914967,5.13637238,2430.3,2429.7,4.11571]
["bitfinex","ETHUSD",1728354915212,5.13637238,2430.3,2429.8,4.11551]
["bitfinex","ETHUSD",1728354917014,4.1149,2430.2,2429.8,4.11551]
["bitfinex","ETHUSD",1728354917725,4.1149,2430.2,2429.4,4.11612]
["bitfinex","ETHUSD",1728354917726,0.8054,2430.1,2429.4,4.11612]
["bitfinex","ETHUSD",1728354918002,4.11573,2429.7,2429.2,4.11653]
["bitfinex","ETHUSD",1728354918205,5.340343,2429.6,2429.1,9.01306]
["bitfinex","ETHUSD",1728354918421,4.92877,2429.6,2429.1,9.01306]
["bitfinex","ETHUSD",1728354918567,9.04477,2429.6,2429.1,4.89633]
["bitfinex","ETHUSD",1728354918765,4.11642,2429.3,2428.8,4.93177]
["bitfinex","ETHUSD",1728354919201,4.11642,2429.3,2428.7,4.11731]
["bitfinex","ETHUSD",1728354919202,4.11663,2429.2,2428.7,4.11736]
["bitfinex","ETHUSD",1728354919407,4.92955,2429.1,2428.6,4.69658548]
["bitfinex","ETHUSD",1728354919580,4.92955,2429.1,2428.6,4.11756]
["bitfinex","ETHUSD",1728354920215,0.8128,2429.1,2428.7,4.11741]
["bitfinex","ETHUSD",1728354920429,0.8128,2429.1,2428.2,8.23631]
["bitfinex","ETHUSD",1728354920430,4.11734,2428.8,2428.2,8.23631]
["bitfinex","ETHUSD",1728354920589,4.11699,2429.0,2428.1,0.7536]
["bitfinex","ETHUSD",1728354920912,5.70149266,2429.1,2428.7,4.11734]
["bitfinex","ETHUSD",1728354920913,0.8128,2429.1,2428.7,4.11734]
["bitfinex","ETHUSD",1728354921082,0.8128,2429.1,2428.6,0.7536]
["bitfinex","ETHUSD",1728354921286,0.8128,2429.1,2428.5,4.11762]
["bitfinex","ETHUSD",1728354921611,4.11699,2429.0,2428.5,5.016512]
["bitfinex","ETHUSD",1728354921973,4.31846553,2429.0,2428.5,5.016512]
["bitfinex","ETHUSD",1728354922587,4.11712,2428.9,2428.3,4.11802]
["bitfinex","ETHUSD",1728354922896,8.43551553,2429.0,2428.5,4.11776]
["bitfinex","ETHUSD",1728354923215,4.31846553,2429.0,2428.5,8.23552]
["bitfinex","ETHUSD",1728354923518,4.31846553,2429.0,2428.5,4.11776]
["bitfinex","ETHUSD",1728354923675,4.31846553,2429.0,2428.5,4.941312]
["bitfinex","ETHUSD",1728354924507,0.20147553,2429.0,2428.6,4.11757]
["bitfinex","ETHUSD",1728354924877,0.20147553,2429.0,2428.7,4.11736]
["bitfinex","ETHUSD",1728354925070,0.20147553,2429.0,2428.7,0.7535]
["bitfinex","ETHUSD",1728354925325,8.2333,2429.2,2428.7,2.1155096]
["bitfinex","ETHUSD",1728354925479,8.23333,2429.2,2428.7,2.1155096]
["bitfinex","ETHUSD",1728354925675,4.91288,2429.4,2428.7,6.2328796]
["bitfinex","ETHUSD",1728354925905,4.91287,2429.4,2428.9,4.11693]
["bitfinex","ETHUSD",1728354926222,12.24262,2429.6,2428.9,4.19926659]
["bitfinex","ETHUSD",1728354926518,4.91262,2429.6,2429.1,4.11673]
["bitfinex","ETHUSD",1728354927005,4.32258553,2429.5,2429.1,4.11673]
["bitfinex","ETHUSD",1728354927205,4.11626,2429.4,2429.0,0.9011337]
["bitfinex","ETHUSD",1728354928594,0.20648553,2429.5,2429.0,5.0180337]
["bitfinex","ETHUSD",1728354928792,4.32256553,2429.5,2429.1,0.92172946]
["bitfinex","ETHUSD",1728354929815,4.32256553,2429.5,2428.9,4.19926082]
["bitfinex","ETHUSD",1728354930313,0.20648553,2429.5,2429.0,3.80798403]
["bitfinex","ETHUSD",1728354930518,0.20648553,2429.5,2429.1,5.00656632]
["bitfinex","ETHUSD",1728354930680,0.20648553,2429.5,2429.2,7.92446403]
["bitfinex","ETHUSD",1728354930882,0.20648553,2429.5,2429.3,1.29310204]
["bitfinex","ETHUSD",1728354932376,4.11573,2429.7,2429.3,1.29310204]
["bitfinex","ETHUSD",1728354932600,19.60250995,2430.2,2429.6,3.80798403]
["bitfinex","ETHUSD",1728354932601,1.41082592,2430.2,2429.6,3.80798403]
["bitfinex","ETHUSD",1728354932821,0.7663,2430.2,2429.7,4.91775]
["bitfinex","ETHUSD",1728354932991,0.97204393,2430.2,2429.7,4.91775]
["bitfinex","ETHUSD",1728354933409,5.08705393,2430.2,2429.7,0.8021]
["bitfinex","ETHUSD",1728354933586,5.08705393,2430.2,2429.7,1.705493]
["bitfinex","ETHUSD",1728354933789,4.1153,2430.0,2429.7,1.705493]
["bitfinex","ETHUSD",1728354933990,4.1153,2430.0,2429.7,0.903393]
["bitfinex","ETHUSD",1728354934297,5.08705393,2430.2,2429.5,0.7974]
["bitfinex","ETHUSD",1728354934603,4.11514,2430.1,2429.5,4.99577146]
["bitfinex","ETHUSD",1728354935196,4.11514,2430.1,2429.6,4.11586]
["bitfinex","ETHUSD",1728354936891,4.11514,2430.1,2429.7,4.11573]
["bitfinex","ETHUSD",1728354937092,4.97834613,2430.4,2430.1,4.11497]
["bitfinex","ETHUSD",1728354937093,1.66776613,2430.4,2430.1,4.11497]
["bitfinex","ETHUSD",1728354937539,1.66776613,2430.4,2429.9,4.93246]
["bitfinex","ETHUSD",1728354937832,1.66776613,2430.4,2430.0,4.11514]
["bitfinex","ETHUSD",1728354938034,1.66776613,2430.4,2429.7,0.902919]
["bitfinex","ETHUSD",1728354938035,5.98993792,2430.4,2429.7,5.018509]
["bitfinex","ETHUSD",1728354938236,4.11497,2430.2,2429.7,4.11559]
["bitfinex","ETHUSD",1728354938935,4.11497,2430.2,2429.7,8.23124]
["bitfinex","ETHUSD",1728354939538,4.11497,2430.2,2429.7,4.11559]
["bitfinex","ETHUSD",1728354939703,4.11497,2430.2,2429.8,4.11553]
["bitfinex","ETHUSD",1728354940303,4.11497,2430.2,2429.7,4.11559]
["bitfinex","ETHUSD",1728354940630,8.22997,2430.2,2429.7,4.11559]
["bitfinex","ETHUSD",1728354940813,4.11497,2430.2,2429.7,4.11559]
["bitfinex","ETHUSD",1728354941010,4.35798403,2429.9,2429.3,0.775]
["bitfinex","ETHUSD",1728354941213,4.11574,2429.7,2429.2,4.11648]
["bitfinex","ETHUSD",1728354941424,4.11574,2429.7,2429.1,0.775]
["bitfinex","ETHUSD",1728354941425,4.11592,2429.6,2429.1,4.11673]
["bitfinex","ETHUSD",1728354942637,4.11592,2429.6,2428.7,0.7676]
["bitfinex","ETHUSD",1728354942638,4.11649,2429.3,2428.7,0.7676]
["bitfinex","ETHUSD",1728354942941,0.20782536,2429.2,2428.7,0.7676]
["bitfinex","ETHUSD",1728354943164,4.11641,2429.3,2428.8,4.58294229]
["bitfinex","ETHUSD",1728354944234,0.20650906,2429.2,2428.8,4.58294229]
["bitfinex","ETHUSD",1728354945859,4.11641,2429.3,2428.8,4.58294229]
["bitfinex","ETHUSD",1728354946241,7.33,2429.7,2429.2,4.11658]
["bitfinex","ETHUSD",1728354946546,4.11581,2429.7,2429.3,0.8219]
["bitfinex","ETHUSD",1728354946731,4.11581,2429.7,2429.4,35.0]
["bitfinex","ETHUSD",1728354947054,4.11565,2429.8,2429.4,35.0]
["bitfinex","ETHUSD",1728354950451,8.23133,2429.8,2429.4,35.0]
["bitfinex","ETHUSD",1728354950819,4.11575,2429.7,2429.4,35.0]
["bitfinex","ETHUSD",1728354951426,4.11594,2429.6,2429.0,0.7583]
["bitfinex","ETHUSD",1728354951662,4.11594,2429.6,2429.0,1.31583644]
["bitfinex","ETHUSD",1728354951966,4.11594,2429.6,2429.1,35.08232138]
["bitfinex","ETHUSD",1728354952125,4.90206,2429.7,2429.2,0.08232473]
["bitfinex","ETHUSD",1728354952930,4.90206,2429.7,2429.3,35.0]
["bitfinex","ETHUSD",1728354953131,9.01792,2429.7,2429.3,35.0]
["bitfinex","ETHUSD",1728354953371,9.01792,2429.7,2429.3,37.52997517]
["bitfinex","ETHUSD",1728354954256,4.90206,2429.7,2429.3,37.52997517]
["bitfinex","ETHUSD",1728354955260,0.2009255,2429.9,2429.3,37.52997517]
["bitfinex","ETHUSD",1728354955261,0.9745255,2429.9,2429.3,41.3379592]
["bitfinex","ETHUSD",1728354955563,0.9745255,2429.9,2429.4,4.09492025]
["bitfinex","ETHUSD",1728354955741,0.2009255,2429.9,2429.5,0.7868]
["bitfinex","ETHUSD",1728354957866,0.2009255,2429.9,2429.4,4.09492025]
["bitfinex","ETHUSD",1728354960838,4.3163255,2429.9,2429.4,4.09492025]
["bitfinex","ETHUSD",1728354961248,4.3163255,2429.9,2429.3,3.28927517]
["bitfinex","ETHUSD",1728354961572,0.2009255,2429.9,2429.4,35.0]
["bitfinex","ETHUSD",1728354962074,0.7736,2430.1,2429.5,3.89029655]
["bitfinex","ETHUSD",1728354962285,0.20624311,2430.2,2429.7,3.80798403]
["bitfinex","ETHUSD",1728354962469,0.20624311,2430.2,2429.7,5.85609865]
["bitfinex","ETHUSD",1728354962677,0.20624311,2430.2,2429.8,35.0]
["bitfinex","ETHUSD",1728354962981,4.32121311,2430.2,2429.8,35.0]
["bitfinex","ETHUSD",1728354964453,4.11509,2430.1,2429.8,35.0]
["bitfinex","ETHUSD",1728354964851,4.1153,2430.0,2429.8,35.0]
["bitfinex","ETHUSD",1728354965082,4.11556,2429.8,2429.4,0.8081]
["bitfinex","ETHUSD",1728354965250,4.11556,2429.8,2429.4,0.89041584]
["bitfinex","ETHUSD",1728354965451,4.11556,2429.8,2429.4,35.89041584]
["bitfinex","ETHUSD",1728354965781,4.11556,2429.8,2429.4,35.0]
["bitfinex","ETHUSD",1728354966374,4.91942,2429.9,2429.4,35.0]
["bitfinex","ETHUSD",1728354966580,0.804,2429.9,2429.4,35.0]
["bitfinex","ETHUSD",1728354966753,0.804,2429.9,2429.4,39.09492025]
["bitfinex","ETHUSD",1728354966955,4.9194,2429.9,2429.4,39.09492025]
["bitfinex","ETHUSD",1728354968539,4.11566,2429.8,2429.4,35.0]
["bitfinex","ETHUSD",1728354968873,8.23137,2429.8,2429.4,35.0]
["bitfinex","ETHUSD",1728354969284,4.11583,2429.7,2429.4,35.0]
["bitfinex","ETHUSD",1728354970681,8.23172,2429.7,2429.4,35.0]
["bitfinex","ETHUSD",1728354971287,4.11583,2429.7,2429.4,35.0]
["bitfinex","ETHUSD",1728354971656,8.23165,2429.7,2429.1,12.84935403]
["bitfinex","ETHUSD",1728354971858,8.23165,2429.7,2429.2,1.34068905]
["bitfinex","ETHUSD",1728354972248,4.11582,2429.7,2429.3,35.0]
["bitfinex","ETHUSD",1728354974278,4.11602,2429.6,2429.3,35.0]
["bitfinex","ETHUSD",1728354976091,4.11609,2429.5,2429.3,35.0]
["bitfinex","ETHUSD",1728354976389,4.11624,2429.4,2428.9,4.87575]
["bitfinex","ETHUSD",1728354976564,4.11624,2429.4,2429.0,1.56105171]
["bitfinex","ETHUSD",1728354976935,4.11624,2429.4,2429.1,35.0]
["bitfinex","ETHUSD",1728354977078,4.93839,2429.5,2429.1,39.11671]
["bitfinex","ETHUSD",1728354977482,4.93839,2429.5,2429.1,35.0]
["bitfinex","ETHUSD",1728354978497,4.93839,2429.5,2429.1,40.87490401]
["bitfinex","ETHUSD",1728354978666,4.93839,2429.5,2429.1,44.96982426]
["bitfinex","ETHUSD",1728354978870,4.93839,2429.5,2429.1,40.85314426]
["bitfinex","ETHUSD",1728354980352,0.8223,2429.5,2429.1,44.96985426]
["bitfinex","ETHUSD",1728354980554,0.9949152,2429.7,2429.4,1.75822401]
["bitfinex","ETHUSD",1728354980764,0.9949152,2429.7,2429.4,5.87443401]
["bitfinex","ETHUSD",1728354981006,0.9949152,2429.7,2429.4,6.47011056]
["bitfinex","ETHUSD",1728354981204,0.9949152,2429.7,2429.5,39.11602]
["bitfinex","ETHUSD",1728354981782,0.9949152,2429.7,2429.5,35.0]
["bitfinex","ETHUSD",1728354982111,7.33,2430.1,2429.6,2.59042401]
["bitfinex","ETHUSD",1728354982267,1.62756613,2430.4,2430.0,1.75822401]
["bitfinex","ETHUSD",1728354982468,0.7639,2430.4,2430.0,5.87332401]
["bitfinex","ETHUSD",1728354982697,0.7639,2430.4,2430.1,35.0]
["bitfinex","ETHUSD",1728354982973,4.8785,2430.4,2430.1,35.0]
["bitfinex","ETHUSD",1728354983614,4.32485906,2430.5,2430.1,39.0873454]
["bitfinex","ETHUSD",1728354984102,4.32485906,2430.5,2430.1,43.2023954]
["bitfinex","ETHUSD",1728354984492,4.32485906,2430.5,2430.1,39.0873454]
["bitfinex","ETHUSD",1728354985206,0.8331,2430.6,2430.3,4.1147]
["bitfinex","ETHUSD",1728354985576,4.94732,2430.6,2430.1,7.92158214]
["bitfinex","ETHUSD",1728354985800,5.15762424,2430.6,2430.2,35.86887821]
["bitfinex","ETHUSD",1728354988531,9.27192424,2430.6,2430.2,35.86887821]
["bitfinex","ETHUSD",1728354988919,5.15762424,2430.6,2430.2,35.86887821]
["bitfinex","ETHUSD",1728354990045,9.27192424,2430.6,2430.2,35.86887821]
["bitfinex","ETHUSD",1728354990331,5.15762424,2430.6,2430.2,35.86887821]
["bitfinex","ETHUSD",1728354992314,9.27195424,2430.6,2430.2,35.86887821]
["bitfinex","ETHUSD",1728354993932,4.11438,2430.5,2430.2,35.86887821]
["bitfinex","ETHUSD",1728354994231,4.11438,2430.5,2430.2,35.0]
["bitfinex","ETHUSD",1728354995205,5.15762424,2430.6,2430.2,35.0]
["bitfinex","ETHUSD",1728354995525,4.32452424,2430.6,2430.2,35.0]
["bitfinex","ETHUSD",1728354996338,4.1144,2430.5,2430.2,35.0]
["bitfinex","ETHUSD",1728354999246,8.22894,2430.5,2430.2,35.0]
["bitfinex","ETHUSD",1728354999539,4.1144,2430.5,2430.2,35.0]
["bitfinex","ETHUSD",1728355000133,8.22891,2430.5,2430.2,35.0]
["bitfinex","ETHUSD",1728355000333,4.11439,2430.5,2430.2,35.0]
["bitfinex","ETHUSD",1728355000906,8.22885,2430.5,2430.2,35.0]
["bitfinex","ETHUSD",1728355001228,4.11439,2430.5,2430.2,35.0]
["bitfinex","ETHUSD",1728355001427,4.11458,2430.4,2430.2,35.0]
["bitfinex","ETHUSD",1728355001742,4.32451424,2430.6,2430.2,35.0]
["bitfinex","ETHUSD",1728355003042,4.32451424,2430.6,2430.2,39.11484]
["bitfinex","ETHUSD",1728355004104,4.32451424,2430.6,2430.2,43.20976025]
["bitfinex","ETHUSD",1728355006442,4.32451424,2430.6,2430.2,44.96645342]
["bitfinex","ETHUSD",1728355006822,0.21030424,2430.6,2430.4,1.75669317]
["bitfinex","ETHUSD",1728355007010,4.11359,2431.0,2430.5,0.806]
["bitfinex","ETHUSD",1728355007211,0.8127,2431.1,2430.7,1.75669317]
["bitfinex","ETHUSD",1728355007212,4.11343,2431.1,2430.7,1.75669317]
["bitfinex","ETHUSD",1728355007434,4.11356,2431.0,2430.7,1.75669317]
["bitfinex","ETHUSD",1728355008231,4.11343,2431.1,2430.7,1.75669317]
["bitfinex","ETHUSD",1728355008411,8.22696,2431.1,2430.7,1.75669317]
["bitfinex","ETHUSD",1728355008610,4.11343,2431.1,2430.8,35.0]
["bitfinex","ETHUSD",1728355009406,4.11343,2431.1,2430.8,39.09492025]
["bitfinex","ETHUSD",1728355009641,4.11273,2431.5,2431.0,0.782]
["bitfinex","ETHUSD",1728355009843,0.20304223,2431.6,2431.3,1.75669317]
["bitfinex","ETHUSD",1728355010027,4.11248,2431.7,2431.3,1.75669317]
["bitfinex","ETHUSD",1728355010339,4.11285,2431.4,2431.1,1.75669317]
["bitfinex","ETHUSD",1728355010539,4.11327,2431.2,2431.0,0.782]
["bitfinex","ETHUSD",1728355010750,4.11327,2431.2,2430.8,35.759]
["bitfinex","ETHUSD",1728355011316,0.804,2431.3,2430.8,41.62947317]
["bitfinex","ETHUSD",1728355011536,4.91702,2431.3,2430.8,41.62947317]
["bitfinex","ETHUSD",1728355011741,4.11302,2431.3,2430.8,41.62947317]
["bitfinex","ETHUSD",1728355012517,4.11302,2431.3,2430.8,39.87278]
["bitfinex","ETHUSD",1728355012853,4.11319,2431.2,2430.8,39.87278]
["bitfinex","ETHUSD",1728355013550,4.11319,2431.2,2430.8,35.759]
["bitfinex","ETHUSD",1728355013847,4.11319,2431.2,2430.9,0.08226807]
["bitfinex","ETHUSD",1728355014038,8.22591,2431.4,2430.9,0.08226807]
["bitfinex","ETHUSD",1728355014444,4.11311,2431.3,2430.9,0.08226807]
["bitfinex","ETHUSD",1728355014647,8.22586,2431.4,2430.9,4.19594807]
["bitfinex","ETHUSD",1728355015151,4.11303,2431.3,2430.9,4.19594807]
["bitfinex","ETHUSD",1728355015356,4.11289,2431.4,2430.9,8.29086832]
["bitfinex","ETHUSD",1728355015515,4.11289,2431.4,2430.9,8.20860025]
["bitfinex","ETHUSD",1728355015710,4.11307,2431.3,2430.8,3.33373595]
["bitfinex","ETHUSD",1728355015942,4.11321,2431.2,2430.9,35.0]
["bitfinex","ETHUSD",1728355017561,4.11289,2431.4,2430.9,35.0]
["bitfinex","ETHUSD",1728355017856,4.11304,2431.3,2430.9,35.0]
["bitfinex","ETHUSD",1728355018828,4.11304,2431.3,2430.9,39.11369]
["bitfinex","ETHUSD",1728355019023,4.11304,2431.3,2430.9,43.20861025]
["bitfinex","ETHUSD",1728355019469,4.91673,2431.5,2430.9,47.32223025]
["bitfinex","ETHUSD",1728355019470,4.11286,2431.4,2430.9,47.32223025]
["bitfinex","ETHUSD",1728355019938,4.11286,2431.4,2430.9,43.20854025]
["bitfinex","ETHUSD",1728355020332,4.11273,2431.5,2431.0,0.7658]
["bitfinex","ETHUSD",1728355020665,3.20339233,2431.7,2431.4,0.7658]
["bitfinex","ETHUSD",1728355020955,3.20339233,2431.7,2431.4,4.87864]
["bitfinex","ETHUSD",1728355021144,4.31574233,2431.7,2431.4,0.7658]
["bitfinex","ETHUSD",1728355021452,0.20339233,2431.7,2431.4,0.7658]
["bitfinex","ETHUSD",1728355021654,0.20339233,2431.7,2431.4,1.253691]
["bitfinex","ETHUSD",1728355022001,7.33,2431.8,2431.4,5.366431]
["bitfinex","ETHUSD",1728355022661,7.53435893,2431.8,2431.4,5.366431]
["bitfinex","ETHUSD",1728355023155,0.20435893,2431.8,2431.4,5.366431]
["bitfinex","ETHUSD",1728355023450,0.20435893,2431.8,2431.5,0.91703997]
["bitfinex","ETHUSD",1728355024047,0.20435893,2431.8,2431.6,35.0]
["bitfinex","ETHUSD",1728355025353,4.11234,2431.7,2431.6,35.0]
["bitfinex","ETHUSD",1728355025657,4.31654893,2431.8,2431.4,0.7658]
["bitfinex","ETHUSD",1728355025883,8.42880893,2431.8,2431.4,0.7658]
["bitfinex","ETHUSD",1728355026046,0.20435893,2431.8,2431.4,39.87863]
["bitfinex","ETHUSD",1728355026248,0.20435893,2431.8,2431.4,43.97355025]
["bitfinex","ETHUSD",1728355026443,0.20435893,2431.8,2431.5,4.19483673]
["bitfinex","ETHUSD",1728355027184,4.11152,2432.2,2431.7,8.7378087]
["bitfinex","ETHUSD",1728355027384,4.11129,2432.4,2432.0,4.1118]
["bitfinex","ETHUSD",1728355027594,0.2101814,2432.5,2432.1,4.89881]
["bitfinex","ETHUSD",1728355027893,0.2101814,2432.5,2432.2,39.19369187]
["bitfinex","ETHUSD",1728355028046,0.2101814,2432.5,2432.2,35.0]
["bitfinex","ETHUSD",1728355028997,4.11117,2432.4,2432.2,35.0]
["bitfinex","ETHUSD",1728355030482,0.2101814,2432.5,2432.2,35.0]
["bitfinex","ETHUSD",1728355030700,4.1963437,2432.6,2432.2,35.0]
["bitfinex","ETHUSD",1728355030865,4.40249193,2432.6,2432.2,39.11148]
["bitfinex","ETHUSD",1728355031269,4.40249193,2432.6,2432.2,41.34601258]
["bitfinex","ETHUSD",1728355032194,4.1963437,2432.6,2432.2,41.34601258]
["bitfinex","ETHUSD",1728355032551,4.1963437,2432.6,2432.2,37.23453258]
["bitfinex","ETHUSD",1728355032989,0.0854237,2432.6,2432.2,37.23453258]
["bitfinex","ETHUSD",1728355033164,0.0854237,2432.6,2432.3,0.08221553]
["bitfinex","ETHUSD",1728355033373,0.0854237,2432.6,2432.3,4.17713578]
["bitfinex","ETHUSD",1728355033701,0.0854237,2432.6,2432.3,0.08221553]
["bitfinex","ETHUSD",1728355033882,4.1962737,2432.6,2432.4,35.0]
["bitfinex","ETHUSD",1728355034090,4.40709215,2432.6,2432.4,35.0]
["bitfinex","ETHUSD",1728355034263,0.29624215,2432.6,2432.4,35.0]
["bitfinex","ETHUSD",1728355034596,4.11099,2432.5,2432.4,35.0]
["bitfinex","ETHUSD",1728355034976,4.40708215,2432.6,2432.4,35.0]
["bitfinex","ETHUSD",1728355035302,0.0854237,2432.6,2432.4,38.72345326]
["bitfinex","ETHUSD",1728355038200,4.1962937,2432.6,2432.4,38.72345326]
["bitfinex","ETHUSD",1728355039767,0.0854237,2432.6,2432.4,39.53675326]
["bitfinex","ETHUSD",1728355041406,4.1962937,2432.6,2432.4,39.53675326]
["bitfinex","ETHUSD",1728355041904,0.0854237,2432.6,2432.4,38.72345326]
["bitfinex","ETHUSD",1728355042091,0.0854237,2432.6,2432.5,3.95367533]
["bitfinex","ETHUSD",1728355042290,0.0854237,2432.6,2432.4,35.0]
["bitfinex","ETHUSD",1728355043791,0.0854237,2432.6,2432.4,39.11109]
["bitfinex","ETHUSD",1728355044169,0.0854237,2432.6,2432.4,35.0]
["bitfinex","ETHUSD",1728355044768,0.0854237,2432.6,2432.5,0.7709]
["bitfinex","ETHUSD",1728355047210,0.0854237,2432.6,2432.5,4.96410374]
["bitfinex","ETHUSD",1728355047399,0.0854237,2432.6,2432.5,4.86582025]
["bitfinex","ETHUSD",1728355047571,0.0854237,2432.6,2432.4,0.7884]
["bitfinex","ETHUSD",1728355047773,0.0854237,2432.6,2432.5,35.0]
["bitfinex","ETHUSD",1728355048971,0.0854237,2432.6,2432.5,39.11099]
["bitfinex","ETHUSD",1728355051917,0.0854237,2432.6,2432.5,44.07430445]
["bitfinex","ETHUSD",1728355052116,0.0854237,2432.6,2432.5,47.07430445]
["bitfinex","ETHUSD",1728355052324,0.0854237,2432.6,2432.5,51.1692247]
["bitfinex","ETHUSD",1728355053016,0.0854237,2432.6,2432.5,50.80917895]
["bitfinex","ETHUSD",1728355053223,0.0854237,2432.6,2432.5,51.16924207]
["bitfinex","ETHUSD",1728355056904,0.0854237,2432.6,2432.5,50.80917895]
["bitfinex","ETHUSD",1728355063935,0.08433272,2432.6,2432.5,50.80917895]
["bitfinex","ETHUSD",1728355064136,0.08433272,2432.6,2432.5,51.22117895]
["bitfinex","ETHUSD",1728355064335,0.08433272,2432.6,2432.5,47.41721025]
["bitfinex","ETHUSD",1728355065258,0.08433272,2432.6,2432.5,47.86976569]
["bitfinex","ETHUSD",1728355065462,0.08433272,2432.6,2432.5,47.41721025]
["bitfinex","ETHUSD",1728355066330,0.08433272,2432.6,2432.5,44.41721025]
["bitfinex","ETHUSD",1728355066535,0.08433272,2432.6,2432.5,39.11099]
["bitfinex","ETHUSD",1728355076494,0.08433272,2432.6,2432.5,40.86412277]
["bitfinex","ETHUSD",1728355081355,0.08433272,2432.6,2432.5,39.11099]
["bitfinex","ETHUSD",1728355083396,0.08433272,2432.6,2432.5,40.86412277]
["bitfinex","ETHUSD",1728355086390,0.08433272,2432.6,2432.5,41.31836226]
["bitfinex","ETHUSD",1728355086694,0.08433272,2432.6,2432.5,40.86412277]
["bitfinex","ETHUSD",1728355087402,0.08433272,2432.6,2432.5,44.95904302]
["bitfinex","ETHUSD",1728355092601,0.08433272,2432.6,2432.5,43.20591025]
["bitfinex","ETHUSD",1728355093475,0.08433272,2432.6,2432.5,35.0]
["bitfinex","ETHUSD",1728355094521,0.91613272,2432.6,2432.5,35.0]
["bitfinex","ETHUSD",1728355095701,5.02695272,2432.6,2432.5,35.0]
["bitfinex","ETHUSD",1728355096277,0.91613272,2432.6,2432.5,35.0]
["bitfinex","ETHUSD",1728355098580,5.02695272,2432.6,2432.5,35.0]
["bitfinex","ETHUSD",1728355098921,0.91613272,2432.6,2432.5,35.0]
["bitfinex","ETHUSD",1728355099511,1.61434138,2432.6,2432.1,4.11158]
["bitfinex","ETHUSD",1728355099718,4.111,2432.5,2432.2,0.08222191]
["bitfinex","ETHUSD",1728355099913,4.111,2432.5,2432.3,35.0]
["bitfinex","ETHUSD",1728355100717,0.762,2432.4,2432.3,35.0]
["bitfinex","ETHUSD",1728355107050,0.762,2432.4,2432.3,39.11133]
["bitfinex","ETHUSD",1728355108339,0.762,2432.4,2432.3,35.0]
["bitfinex","ETHUSD",1728355112434,0.87073272,2432.6,2432.3,43.20625025]
["bitfinex","ETHUSD",1728355112630,0.08433272,2432.6,2432.4,1.75313277]
["bitfinex","ETHUSD",1728355112991,0.08433272,2432.6,2432.5,4.11099]
["bitfinex","ETHUSD",1728355113332,0.08433272,2432.6,2432.5,39.11099]
["bitfinex","ETHUSD",1728355113570,0.08433272,2432.6,2432.5,35.0]
["bitfinex","ETHUSD",1728355116851,0.08433272,2432.6,2432.5,43.20591025]
["bitfinex","ETHUSD",1728355117248,0.08433272,2432.6,2432.5,43.99301025]
["bitfinex","ETHUSD",1728355117470,0.08433272,2432.6,2432.5,44.35395914]
["bitfinex","ETHUSD",1728355123487,0.08433272,2432.6,2432.5,44.35394928]
["bitfinex","ETHUSD",1728355126307,0.08433272,2432.6,2432.5,44.35386045]
["bitfinex","ETHUSD",1728355126599,0.08433272,2432.6,2432.5,43.99301025]
["bitfinex","ETHUSD",1728355126784,0.08433272,2432.6,2432.5,44.35386106]
["bitfinex","ETHUSD",1728355127173,0.08433272,2432.6,2432.5,43.99301025]
["bitfinex","ETHUSD",1728355127379,0.08433272,2432.6,2432.5,43.20591025]
["bitfinex","ETHUSD",1728355127977,0.08433272,2432.6,2432.5,43.56674908]
["bitfinex","ETHUSD",1728355128566,0.83773272,2432.6,2432.5,35.0]
["bitfinex","ETHUSD",1728355128762,0.83773272,2432.6,2431.8,0.789]
["bitfinex","ETHUSD",1728355128763,4.87591,2432.2,2431.8,0.789]
["bitfinex","ETHUSD",1728355128999,4.87591,2432.2,2431.6,4.11242]
["bitfinex","ETHUSD",1728355129000,6.62904277,2432.2,2431.6,9.01381]
["bitfinex","ETHUSD",1728355129315,5.363501,2432.2,2431.6,4.9014]
["bitfinex","ETHUSD",1728355129609,5.363501,2432.2,2431.7,4.11229]
["bitfinex","ETHUSD",1728355129902,5.363501,2432.2,2431.6,4.9014]
["bitfinex","ETHUSD",1728355130425,5.363501,2432.2,2431.7,35.0]
["bitfinex","ETHUSD",1728355131615,0.21066733,2432.1,2431.7,35.0]
["bitfinex","ETHUSD",1728355131913,0.21066733,2432.1,2431.7,39.11234]
["bitfinex","ETHUSD",1728355134113,4.32244733,2432.1,2431.7,35.0]
["bitfinex","ETHUSD",1728355134320,0.7591,2431.9,2431.7,35.0]
["bitfinex","ETHUSD",1728355135478,4.87112,2431.9,2431.7,35.0]
["bitfinex","ETHUSD",1728355135776,4.11218,2431.8,2431.7,35.0]
["bitfinex","ETHUSD",1728355136621,4.93808,2431.8,2431.7,35.0]
["bitfinex","ETHUSD",1728355136924,6.69121277,2431.8,2431.7,35.0]
["bitfinex","ETHUSD",1728355137079,7.77153605,2431.8,2431.7,35.0]
["bitfinex","ETHUSD",1728355137275,4.11243,2431.7,2431.1,4.11335]
["bitfinex","ETHUSD",1728355137475,4.11243,2431.7,2431.2,4.11315]
["bitfinex","ETHUSD",1728355137880,4.11243,2431.7,2431.3,35.0]
["bitfinex","ETHUSD",1728355138082,6.01840328,2431.8,2431.4,0.08224888]
["bitfinex","ETHUSD",1728355138405,4.93808,2431.8,2431.4,0.08224888]
["bitfinex","ETHUSD",1728355138631,4.11253,2431.6,2431.1,4.1132]
["bitfinex","ETHUSD",1728355138805,4.11253,2431.6,2431.5,35.0]
["bitfinex","ETHUSD",1728355139316,4.91413,2431.6,2431.5,35.0]
["bitfinex","ETHUSD",1728355140061,4.91413,2431.6,2431.2,4.11318]
["bitfinex","ETHUSD",1728355140344,0.8016,2431.6,2431.3,4.11301]
["bitfinex","ETHUSD",1728355141037,0.8016,2431.6,2431.4,35.0]
["bitfinex","ETHUSD",1728355143440,4.91415,2431.6,2431.4,35.0]
["bitfinex","ETHUSD",1728355146266,4.11268,2431.5,2431.4,35.0]
["bitfinex","ETHUSD",1728355147325,5.816773,2431.6,2431.4,35.0]
["bitfinex","ETHUSD",1728355147971,4.92348,2431.5,2431.4,35.0]
["bitfinex","ETHUSD",1728355151143,4.92348,2431.5,2431.0,4.11344]
["bitfinex","ETHUSD",1728355151663,4.92348,2431.5,2431.4,35.0]
["bitfinex","ETHUSD",1728355151863,5.83558274,2431.5,2431.4,35.0]
["bitfinex","ETHUSD",1728355152071,5.83558274,2431.5,2430.8,0.7537]
["bitfinex","ETHUSD",1728355152072,0.8025,2431.4,2430.8,0.7537]
["bitfinex","ETHUSD",1728355152363,4.1132,2431.2,2430.8,4.11384]
["bitfinex","ETHUSD",1728355152554,4.1132,2431.2,2431.0,35.0]
["bitfinex","ETHUSD",1728355154239,4.89946,2431.1,2431.0,35.0]
["bitfinex","ETHUSD",1728355158370,4.89946,2431.1,2430.6,4.11419]
["bitfinex","ETHUSD",1728355158870,4.89946,2431.1,2430.7,35.0]
["bitfinex","ETHUSD",1728355159245,4.11357,2431.0,2430.7,35.0]
["bitfinex","ETHUSD",1728355162166,0.98861658,2431.1,2430.7,35.0]
["bitfinex","ETHUSD",1728355162369,4.86357,2431.3,2430.9,5.86674277]
["bitfinex","ETHUSD",1728355162545,4.11298,2431.4,2430.9,5.86674277]
["bitfinex","ETHUSD",1728355162546,4.31784352,2431.4,2430.9,1.75313277]
["bitfinex","ETHUSD",1728355162884,4.31784352,2431.4,2431.0,0.08226153]
["bitfinex","ETHUSD",1728355163189,4.11262,2431.6,2431.2,4.90636]
["bitfinex","ETHUSD",1728355163745,4.11269,2431.5,2431.2,0.7932]
["bitfinex","ETHUSD",1728355165484,4.32006516,2431.5,2431.2,0.7932]
["bitfinex","ETHUSD",1728355166561,4.32006516,2431.5,2431.3,35.0]
["bitfinex","ETHUSD",1728355166763,0.20737516,2431.5,2431.3,35.0]
["bitfinex","ETHUSD",1728355166960,4.11285,2431.4,2431.3,35.0]
["bitfinex","ETHUSD",1728355167164,4.32006516,2431.5,2431.3,35.0]
["bitfinex","ETHUSD",1728355168296,0.20737516,2431.5,2431.3,35.0]
["bitfinex","ETHUSD",1728355168447,4.11229,2431.8,2431.3,40.84805302]
["bitfinex","ETHUSD",1728355168647,4.87358,2432.2,2431.7,1.75313277]
["bitfinex","ETHUSD",1728355168847,0.20233022,2432.2,2431.8,4.19440017]
["bitfinex","ETHUSD",1728355169081,4.1117,2432.1,2431.7,1.75313277]
["bitfinex","ETHUSD",1728355169252,4.1117,2432.1,2431.8,35.0]
["bitfinex","ETHUSD",1728355169984,4.11168,2432.1,2431.8,35.0]
["bitfinex","ETHUSD",1728355170580,4.11168,2432.1,2431.9,0.08223198]
["bitfinex","ETHUSD",1728355171290,4.11168,2432.1,2432.0,35.0]
["bitfinex","ETHUSD",1728355172366,4.31398022,2432.2,2432.0,35.0]
["bitfinex","ETHUSD",1728355174488,9.09965272,2432.6,2432.0,8.42302]
["bitfinex","ETHUSD",1728355174703,0.08433272,2432.6,2432.3,7.91281895]
["bitfinex","ETHUSD",1728355174990,0.08433272,2432.6,2432.5,4.11099]
["bitfinex","ETHUSD",1728355175193,0.08433272,2432.6,2432.5,4.09492025]
["bitfinex","ETHUSD",1728355175499,0.08433272,2432.6,2432.4,35.7824]
["bitfinex","ETHUSD",1728355176695,0.08433272,2432.6,2432.5,7.99477213]
["bitfinex","ETHUSD",1728355176855,0.08433272,2432.6,2432.5,7.91255895]
["bitfinex","ETHUSD",1728355177051,0.08433272,2432.6,2432.4,39.89348]
["bitfinex","ETHUSD",1728355177317,0.08433272,2432.6,2432.4,39.89354]
["bitfinex","ETHUSD",1728355177483,0.08433272,2432.6,2432.5,8.20591025]
["bitfinex","ETHUSD",1728355179180,0.08433272,2432.6,2432.5,4.09492025]
["bitfinex","ETHUSD",1728355179760,0.08433272,2432.6,2432.5,8.20591025]
["bitfinex","ETHUSD",1728355180981,0.08433272,2432.6,2432.5,4.11099]
["bitfinex","ETHUSD",1728355181185,0.08433272,2432.6,2432.5,39.19319891]
["bitfinex","ETHUSD",1728355181387,0.08433272,2432.6,2432.5,39.11099]
["bitfinex","ETHUSD",1728355183307,0.08433272,2432.6,2432.5,35.0]
["bitfinex","ETHUSD",1728355183607,0.08433272,2432.6,2432.5,39.11099]
["bitfinex","ETHUSD",1728355183814,0.08433272,2432.6,2432.5,43.20591025]
["bitfinex","ETHUSD",1728355189229,0.08433272,2432.6,2432.5,39.09492025]
["bitfinex","ETHUSD",1728355189429,0.08433272,2432.6,2432.5,35.0]
["bitfinex","ETHUSD",1728355193617,4.19515272,2432.6,2432.5,35.0]
["bitfinex","ETHUSD",1728355193954,5.02795272,2432.6,2432.5,35.0]
["bitfinex","ETHUSD",1728355194907,0.91713272,2432.6,2432.5,35.0]
["bitfinex","ETHUSD",1728355195111,5.02795272,2432.6,2432.5,35.0]
["bitfinex","ETHUSD",1728355195311,5.94181499,2432.6,2432.5,35.0]
["bitfinex","ETHUSD",1728355196142,1.83099499,2432.6,2432.5,35.0]
["bitfinex","ETHUSD",1728355196346,0.91713272,2432.6,2432.5,35.0]
["bitfinex","ETHUSD",1728355196718,5.02795272,2432.6,2432.5,35.0]
["bitfinex","ETHUSD",1728355197523,0.91713272,2432.6,2432.5,35.0]
["bitfinex","ETHUSD",1728355198453,0.91713272,2432.6,2432.2,8.2229]
["bitfinex","ETHUSD",1728355198679,0.91713272,2432.6,2432.2,4.11142]
["bitfinex","ETHUSD",1728355198879,0.91713272,2432.6,2432.3,39.11132]
["bitfinex","ETHUSD",1728355199758,0.91713272,2432.6,2432.3,35.0]
["bitfinex","ETHUSD",1728355200278,0.91713272,2432.6,2432.3,39.1113]
["bitfinex","ETHUSD",1728355200457,0.91713272,2432.6,2432.3,35.0]
["bitfinex","ETHUSD",1728355201235,5.53076399,2432.6,2432.3,35.0]
["bitfinex","ETHUSD",1728355201439,4.11144,2432.3,2431.9,0.7677]
["bitfinex","ETHUSD",1728355201638,0.8227,2432.2,2431.7,4.91291]
["bitfinex","ETHUSD",1728355202068,0.8227,2432.2,2431.8,39.11216]
["bitfinex","ETHUSD",1728355202579,0.8227,2432.2,2431.9,4.11199]
["bitfinex","ETHUSD",1728355202752,0.8227,2432.2,2431.9,8.30615074]
["bitfinex","ETHUSD",1728355202949,0.85073272,2432.6,2432.2,4.11137]
["bitfinex","ETHUSD",1728355203275,0.85073272,2432.6,2432.2,43.22277]
["bitfinex","ETHUSD",1728355203438,0.85073272,2432.6,2432.2,43.22279]
["bitfinex","ETHUSD",1728355203959,0.85073272,2432.6,2432.2,39.11137]
["bitfinex","ETHUSD",1728355204559,0.85073272,2432.6,2432.2,35.0]
["bitfinex","ETHUSD",1728355204880,0.85073272,2432.6,2432.2,39.11149]
["bitfinex","ETHUSD",1728355205556,0.20412194,2432.5,2432.2,39.11149]
["bitfinex","ETHUSD",1728355205763,0.20412194,2432.5,2432.2,35.0]
["bitfinex","ETHUSD",1728355206065,4.83170141,2432.5,2432.2,35.0]
["bitfinex","ETHUSD",1728355206501,4.1113,2432.4,2432.2,35.0]
["bitfinex","ETHUSD",1728355206722,0.7698,2432.3,2431.6,0.8313]
["bitfinex","ETHUSD",1728355207003,0.7698,2432.0,2431.7,4.11231]
["bitfinex","ETHUSD",1728355207305,0.7698,2432.0,2431.8,35.0]
["bitfinex","ETHUSD",1728355207659,4.88165,2432.0,2431.8,35.0]
["bitfinex","ETHUSD",1728355207971,0.7698,2432.0,2431.8,35.0]
["bitfinex","ETHUSD",1728355211962,4.88167,2432.0,2431.8,35.0]
["bitfinex","ETHUSD",1728355212672,4.11201,2431.9,2431.8,35.0]
["bitfinex","ETHUSD",1728355213274,5.011378,2431.9,2431.8,35.0]
["bitfinex","ETHUSD",1728355213459,5.789578,2431.9,2431.8,35.0]
["bitfinex","ETHUSD",1728355218433,4.89021,2431.9,2431.4,4.11285]
["bitfinex","ETHUSD",1728355218723,4.89021,2431.9,2430.6,4.52565]
["bitfinex","ETHUSD",1728355218724,0.8109,2432.1,2431.6,8.74354402]
["bitfinex","ETHUSD",1728355218932,4.92225,2432.3,2431.8,7.91263402]
["bitfinex","ETHUSD",1728355219089,4.92225,2432.3,2431.8,12.02467402]
["bitfinex","ETHUSD",1728355219424,4.92225,2432.3,2431.9,4.194209]
["bitfinex","ETHUSD",1728355219626,0.8109,2432.3,2431.9,4.11198]
["bitfinex","ETHUSD",1728355219829,4.11126,2432.4,2432.0,35.8266]
["bitfinex","ETHUSD",1728355220122,8.22254,2432.4,2432.0,35.8266]
["bitfinex","ETHUSD",1728355220428,4.11126,2432.4,2432.0,35.8266]
["bitfinex","ETHUSD",1728355222626,4.11134,2432.3,2432.0,35.8266]
["bitfinex","ETHUSD",1728355222925,4.11126,2432.4,2432.0,35.8266]
["bitfinex","ETHUSD",1728355224032,8.22252,2432.4,2432.0,35.8266]
["bitfinex","ETHUSD",1728355225121,4.11134,2432.3,2432.0,35.0]
["bitfinex","ETHUSD",1728355225838,4.11152,2432.2,2432.0,35.0]
["bitfinex","ETHUSD",1728355226227,4.11167,2432.1,2432.0,35.0]
["bitfinex","ETHUSD",1728355226541,4.87437,2432.1,2432.0,35.0]
["bitfinex","ETHUSD",1728355229342,4.87437,2432.1,2431.7,4.11234]
["bitfinex","ETHUSD",1728355229502,4.87437,2432.1,2431.6,0.8743544]
["bitfinex","ETHUSD",1728355229704,4.87437,2432.1,2431.6,4.9868144]
["bitfinex","ETHUSD",1728355229906,4.87437,2432.1,2431.8,35.0]
["bitfinex","ETHUSD",1728355230440,4.11186,2432.0,2431.8,35.0]
["bitfinex","ETHUSD",1728355231441,4.87437,2432.1,2431.8,35.0]
["bitfinex","ETHUSD",1728355231808,1.661283,2432.1,2431.8,35.0]
["bitfinex","ETHUSD",1728355232007,0.7627,2432.1,2431.8,35.0]
["bitfinex","ETHUSD",1728355232203,4.112,2432.0,2431.8,35.0]
["bitfinex","ETHUSD",1728355233542,4.11176,2432.1,2431.8,35.0]
["bitfinex","ETHUSD",1728355235043,4.11184,2432.0,2431.8,35.0]
["bitfinex","ETHUSD",1728355235443,4.11201,2431.9,2431.8,35.0]
["bitfinex","ETHUSD",1728355235741,4.92391,2431.9,2431.8,35.0]
["bitfinex","ETHUSD",1728355238618,4.92391,2431.9,2431.5,4.8924]
["bitfinex","ETHUSD",1728355239033,4.92391,2431.9,2431.6,35.0]
["bitfinex","ETHUSD",1728355242249,0.8119,2431.9,2431.6,35.0]
["bitfinex","ETHUSD",1728355242547,0.8119,2431.9,2431.6,39.09492025]
["bitfinex","ETHUSD",1728355242748,4.11191,2432.0,2431.6,35.0]
["bitfinex","ETHUSD",1728355243313,4.11201,2431.9,2431.6,35.0]
["bitfinex","ETHUSD",1728355243718,4.11184,2432.0,2431.6,35.0]
["bitfinex","ETHUSD",1728355244655,4.88149,2432.1,2431.6,35.0]
["bitfinex","ETHUSD",1728355244961,4.11202,2431.9,2431.6,35.0]
["bitfinex","ETHUSD",1728355245455,4.1122,2431.8,2431.6,35.0]
["bitfinex","ETHUSD",1728355245826,0.7844,2431.7,2431.6,35.0]
["bitfinex","ETHUSD",1728355246756,4.89674,2431.7,2431.6,35.0]
["bitfinex","ETHUSD",1728355249921,4.11253,2431.6,2431.2,5.86795273]
["bitfinex","ETHUSD",1728355250122,4.11253,2431.6,2431.3,0.36124467]
["bitfinex","ETHUSD",1728355250343,4.89682,2431.7,2431.4,35.0]
["bitfinex","ETHUSD",1728355250884,4.11268,2431.5,2431.4,35.0]
["bitfinex","ETHUSD",1728355251026,4.11312,2431.3,2430.9,0.8141]
["bitfinex","ETHUSD",1728355251236,4.11312,2431.3,2430.7,5.86884273]
["bitfinex","ETHUSD",1728355251237,4.11328,2431.2,2430.7,10.77868273]
["bitfinex","ETHUSD",1728355251437,4.11328,2431.2,2430.8,35.36121618]
["bitfinex","ETHUSD",1728355251740,4.94418,2431.2,2430.8,35.0]
["bitfinex","ETHUSD",1728355252774,4.94418,2431.2,2430.8,39.11384]
["bitfinex","ETHUSD",1728355253656,4.94418,2431.2,2430.8,35.0]
["bitfinex","ETHUSD",1728355254069,4.94418,2431.2,2430.8,39.11384]
["bitfinex","ETHUSD",1728355254474,4.11344,2431.1,2430.8,35.0]
["bitfinex","ETHUSD",1728355255345,4.32348165,2431.1,2430.8,35.0]
["bitfinex","ETHUSD",1728355257471,0.21004165,2431.1,2430.8,35.0]
["bitfinex","ETHUSD",1728355257681,4.94093,2431.6,2431.0,4.89639]
["bitfinex","ETHUSD",1728355257884,4.94093,2431.6,2431.1,1.75484273]
["bitfinex","ETHUSD",1728355258070,4.94093,2431.6,2431.1,1.83710033]
["bitfinex","ETHUSD",1728355258570,4.94093,2431.6,2431.1,0.0822576]
["bitfinex","ETHUSD",1728355258768,4.94093,2431.6,2431.2,39.11317]
["bitfinex","ETHUSD",1728355258968,4.11269,2431.5,2431.2,35.0]
["bitfinex","ETHUSD",1728355260265,5.14791453,2431.6,2431.2,35.0]
["bitfinex","ETHUSD",1728355260461,4.11245,2431.7,2431.3,0.83715712]
["bitfinex","ETHUSD",1728355260660,4.88226,2432.0,2431.5,4.11268]
["bitfinex","ETHUSD",1728355260962,4.11206,2431.9,2431.5,4.11268]
["bitfinex","ETHUSD",1728355261190,4.11206,2431.9,2431.5,5.39104529]
["bitfinex","ETHUSD",1728355261393,0.20624456,2431.7,2431.5,5.39104529]
["bitfinex","ETHUSD",1728355262235,0.20624456,2431.7,2431.5,1.27836529]
["bitfinex","ETHUSD",1728355262779,0.20624456,2431.7,2431.6,35.0]
["bitfinex","ETHUSD",1728355265286,4.31858456,2431.7,2431.6,35.0]
["bitfinex","ETHUSD",1728355267389,4.31858456,2431.7,2431.3,0.7549]
["bitfinex","ETHUSD",1728355267926,4.11268,2431.5,2431.4,35.0]
["bitfinex","ETHUSD",1728355269492,4.88061,2431.6,2431.4,35.0]
["bitfinex","ETHUSD",1728355269702,4.31859456,2431.7,2431.4,35.0]
["bitfinex","ETHUSD",1728355271166,0.20624456,2431.7,2431.4,35.0]
["bitfinex","ETHUSD",1728355271473,0.20624456,2431.7,2431.5,7.99808959]
["bitfinex","ETHUSD",1728355271626,0.20624456,2431.7,2431.6,8.98543025]
["bitfinex","ETHUSD",1728355271822,0.20624456,2431.7,2431.6,4.89051]
["bitfinex","ETHUSD",1728355272023,0.20624456,2431.7,2431.6,39.97274853]
["bitfinex","ETHUSD",1728355272223,0.20624456,2431.7,2431.6,39.89051]
["bitfinex","ETHUSD",1728355272636,0.20624456,2431.7,2431.6,35.778]
["bitfinex","ETHUSD",1728355275459,0.20624456,2431.7,2431.6,39.87292025]
["bitfinex","ETHUSD",1728355275769,0.20624456,2431.7,2431.6,43.98543025]
["bitfinex","ETHUSD",1728355275937,0.20624456,2431.7,2431.6,39.87292025]
["bitfinex","ETHUSD",1728355276778,0.20624456,2431.7,2431.6,43.98543025]
["bitfinex","ETHUSD",1728355277267,0.20624456,2431.7,2431.6,39.87292025]
["bitfinex","ETHUSD",1728355278289,0.20624456,2431.7,2431.6,43.98543025]
["bitfinex","ETHUSD",1728355278594,4.88591,2432.2,2431.7,4.11229]
["bitfinex","ETHUSD",1728355278757,8.99757,2432.2,2431.8,4.17715208]
["bitfinex","ETHUSD",1728355278957,0.20633874,2432.1,2431.8,4.09492025]
["bitfinex","ETHUSD",1728355279257,0.20633874,2432.1,2431.7,4.11229]
["bitfinex","ETHUSD",1728355279455,8.99757,2432.2,2431.8,35.0]
["bitfinex","ETHUSD",1728355279884,4.11169,2432.1,2431.8,35.0]
["bitfinex","ETHUSD",1728355280053,4.11192,2432.0,2431.8,35.0]
["bitfinex","ETHUSD",1728355280377,4.11201,2431.9,2431.8,35.0]
["bitfinex","ETHUSD",1728355283085,4.11201,2431.9,2431.6,0.778]
["bitfinex","ETHUSD",1728355283315,4.11201,2431.9,2431.6,1.267057]
["bitfinex","ETHUSD",1728355283475,4.11201,2431.9,2431.7,35.0]
["bitfinex","ETHUSD",1728355287603,4.11186,2432.0,2431.7,35.0]
["bitfinex","ETHUSD",1728355289684,4.11169,2432.1,2431.7,35.0]
["bitfinex","ETHUSD",1728355289894,8.2235,2432.1,2431.7,35.0]
["bitfinex","ETHUSD",1728355291737,4.11186,2432.0,2431.7,35.0]
["bitfinex","ETHUSD",1728355293300,5.09570915,2432.2,2431.7,35.0]
["bitfinex","ETHUSD",1728355293622,4.11176,2432.1,2431.7,35.0]
["bitfinex","ETHUSD",1728355296125,4.11186,2432.0,2431.7,35.0]
["bitfinex","ETHUSD",1728355296530,4.11205,2431.9,2431.7,35.0]
["bitfinex","ETHUSD",1728355297027,4.11186,2432.0,2431.7,35.0]
["bitfinex","ETHUSD",1728355298922,8.22378,2432.0,2431.7,35.0]
["bitfinex","ETHUSD",1728355299090,4.11186,2432.0,2431.7,35.0]
["bitfinex","ETHUSD",1728355303661,0.7624,2431.9,2431.7,35.0]
["bitfinex","ETHUSD",1728355304012,4.87441,2431.9,2431.7,35.0]
["bitfinex","ETHUSD",1728355304211,8.98651,2431.9,2431.7,35.0]
["bitfinex","ETHUSD",1728355304837,4.11218,2431.8,2431.7,35.0]
["bitfinex","ETHUSD",1728355307786,4.11218,2431.8,2431.4,4.89073]
["bitfinex","ETHUSD",1728355307999,4.11218,2431.8,2431.5,35.0]
["bitfinex","ETHUSD",1728355308776,4.11242,2431.7,2431.5,35.0]
["bitfinex","ETHUSD",1728355309884,4.11251,2431.6,2431.5,35.0]
["bitfinex","ETHUSD",1728355310495,4.86571,2431.6,2431.5,35.0]
["bitfinex","ETHUSD",1728355310654,4.11276,2431.5,2431.0,4.86477]
["bitfinex","ETHUSD",1728355310853,4.11276,2431.5,2431.1,0.45495141]
["bitfinex","ETHUSD",1728355311099,4.11287,2431.4,2431.2,35.0]
["bitfinex","ETHUSD",1728355311504,4.11302,2431.3,2431.2,35.0]
["bitfinex","ETHUSD",1728355311711,4.88932,2431.3,2431.2,35.0]
["bitfinex","ETHUSD",1728355313884,4.88932,2431.3,2430.8,4.93906]
["bitfinex","ETHUSD",1728355314883,4.88933,2431.3,2430.9,39.11365]
["bitfinex","ETHUSD",1728355315234,4.88933,2431.3,2430.9,40.86845551]
["bitfinex","ETHUSD",1728355315711,4.88933,2431.3,2430.9,36.75480551]
["bitfinex","ETHUSD",1728355318107,4.11303,2431.3,2430.9,40.86847551]
["bitfinex","ETHUSD",1728355319095,4.11303,2431.3,2430.9,36.75480551]
["bitfinex","ETHUSD",1728355320380,0.92329521,2431.3,2430.9,35.0]
["bitfinex","ETHUSD",1728355320581,4.11353,2431.0,2430.9,35.0]
["bitfinex","ETHUSD",1728355321535,4.90058,2431.1,2430.1,0.7628]
["bitfinex","ETHUSD",1728355321536,4.1143,2430.6,2430.1,0.7628]
["bitfinex","ETHUSD",1728355321732,4.11429,2430.6,2430.1,6.63264551]
["bitfinex","ETHUSD",1728355322014,4.88729,2430.6,2430.2,35.0]
["bitfinex","ETHUSD",1728355323215,5.75659957,2430.6,2430.2,35.0]
["bitfinex","ETHUSD",1728355323388,4.11452,2430.5,2430.2,35.0]
["bitfinex","ETHUSD",1728355323594,4.11458,2430.4,2430.2,35.0]
["bitfinex","ETHUSD",1728355324814,8.22923,2430.4,2430.2,35.0]
["bitfinex","ETHUSD",1728355325304,4.11458,2430.4,2430.2,35.0]
["bitfinex","ETHUSD",1728355327933,5.014769,2430.4,2430.2,35.0]
["bitfinex","ETHUSD",1728355328229,4.11471,2430.3,2430.2,35.0]
["bitfinex","ETHUSD",1728355329131,4.11458,2430.4,2430.2,35.0]
["bitfinex","ETHUSD",1728355329321,4.11439,2430.5,2430.2,35.0]
["bitfinex","ETHUSD",1728355330515,4.31920673,2430.5,2430.2,35.0]
["bitfinex","ETHUSD",1728355330700,4.31920673,2430.5,2430.2,37.58310551]
["bitfinex","ETHUSD",1728355332341,4.31920673,2430.5,2430.2,2.58310551]
["bitfinex","ETHUSD",1728355332830,4.31920673,2430.5,2430.3,35.0]
["bitfinex","ETHUSD",1728355333794,4.11454,2430.4,2430.3,35.0]
["bitfinex","ETHUSD",1728355334238,5.03521667,2430.4,2430.3,35.0]
["bitfinex","ETHUSD",1728355334535,8.23029,2430.1,2429.7,0.8112]
["bitfinex","ETHUSD",1728355334896,4.11514,2430.1,2429.8,35.0]
["bitfinex","ETHUSD",1728355335098,4.11492,2430.2,2429.8,35.0]
["bitfinex","ETHUSD",1728355335807,4.11457,2430.4,2430.0,0.8067]
["bitfinex","ETHUSD",1728355336029,4.11457,2430.4,2430.1,1.8370971]
["bitfinex","ETHUSD",1728355336915,4.11457,2430.4,2430.0,0.8067]
["bitfinex","ETHUSD",1728355337943,4.11457,2430.4,2430.0,4.9219]
["bitfinex","ETHUSD",1728355338546,4.11457,2430.4,2430.0,0.8067]
["bitfinex","ETHUSD",1728355339103,4.11483,2430.3,2430.0,0.8067]
["bitfinex","ETHUSD",1728355339607,4.11494,2430.2,2429.8,35.8287]
["bitfinex","ETHUSD",1728355340205,4.11509,2430.1,2429.8,35.8287]
["bitfinex","ETHUSD",1728355340904,4.86689,2430.1,2429.8,35.8287]
["bitfinex","ETHUSD",1728355341100,0.7518,2430.3,2429.8,35.8287]
["bitfinex","ETHUSD",1728355341337,4.11493,2430.2,2429.8,35.8287]
["bitfinex","ETHUSD",1728355342547,4.11493,2430.2,2429.9,1.75480551]
["bitfinex","ETHUSD",1728355342710,4.11493,2430.2,2429.9,1.83710468]
["bitfinex","ETHUSD",1728355343344,4.11493,2430.2,2430.0,35.0]
["bitfinex","ETHUSD",1728355344521,4.11456,2430.4,2430.1,1.75480551]
["bitfinex","ETHUSD",1728355344720,4.11456,2430.4,2430.1,2.53980551]
["bitfinex","ETHUSD",1728355345286,8.22926,2430.4,2430.1,2.53980551]
["bitfinex","ETHUSD",1728355345544,4.11471,2430.3,2430.2,35.0]
["bitfinex","ETHUSD",1728355346647,7.33,2430.7,2430.2,40.90988747]
["bitfinex","ETHUSD",1728355346944,11.44405,2430.7,2430.4,2.56520551]
["bitfinex","ETHUSD",1728355347345,0.20684868,2430.6,2430.4,2.56520551]
["bitfinex","ETHUSD",1728355347549,0.20684868,2430.6,2430.5,35.0]
["bitfinex","ETHUSD",1728355347762,4.32105868,2430.6,2430.5,35.0]
["bitfinex","ETHUSD",1728355348249,0.20684868,2430.6,2430.5,35.0]
["bitfinex","ETHUSD",1728355348727,4.32105868,2430.6,2430.5,35.0]
["bitfinex","ETHUSD",1728355350144,0.20684868,2430.6,2430.5,35.0]
["bitfinex","ETHUSD",1728355350353,4.11391,2430.8,2430.5,39.09492025]
["bitfinex","ETHUSD",1728355351266,8.22787,2430.8,2430.5,39.09492025]
["bitfinex","ETHUSD",1728355351559,4.11405,2430.7,2430.5,35.0]
["bitfinex","ETHUSD",1728355351762,4.11421,2430.6,2430.5,35.0]
["bitfinex","ETHUSD",1728355354464,4.90365,2430.7,2430.5,35.0]
["bitfinex","ETHUSD",1728355354632,4.11405,2430.7,2430.5,35.0]
["bitfinex","ETHUSD",1728355355237,5.13426111,2430.9,2430.6,0.7502]
["bitfinex","ETHUSD",1728355355439,4.31925111,2430.9,2430.6,0.7502]
["bitfinex","ETHUSD",1728355355727,4.31925111,2430.9,2430.7,35.0]
["bitfinex","ETHUSD",1728355358041,4.31926111,2430.9,2430.7,35.0]
["bitfinex","ETHUSD",1728355358241,0.20555111,2430.9,2430.7,35.0]
["bitfinex","ETHUSD",1728355359064,4.31927111,2430.9,2430.7,35.0]
["bitfinex","ETHUSD",1728355366399,0.20555111,2430.9,2430.7,35.0]
["bitfinex","ETHUSD",1728355367653,4.87928,2431.1,2430.7,35.0]
["bitfinex","ETHUSD",1728355368017,7.33,2431.5,2430.9,0.8037]
["bitfinex","ETHUSD",1728355368154,4.11269,2431.5,2431.0,5.95050531]
["bitfinex","ETHUSD",1728355368360,4.9044,2431.6,2431.1,0.8037]
["bitfinex","ETHUSD",1728355368555,4.9044,2431.6,2431.2,35.0822545]
["bitfinex","ETHUSD",1728355368860,0.21092919,2431.4,2431.2,35.0]
["bitfinex","ETHUSD",1728355371486,4.11271,2431.5,2431.2,35.0]
["bitfinex","ETHUSD",1728355371907,4.9044,2431.6,2431.2,35.0]
["bitfinex","ETHUSD",1728355372206,9.22287543,2431.6,2431.2,35.0]
["bitfinex","ETHUSD",1728355372417,4.11271,2431.5,2431.2,35.0]
["bitfinex","ETHUSD",1728355373389,9.22288543,2431.6,2431.2,35.0]
["bitfinex","ETHUSD",1728355373712,4.11273,2431.5,2431.2,35.0]
["bitfinex","ETHUSD",1728355374498,4.11294,2431.4,2431.2,35.0]
["bitfinex","ETHUSD",1728355374700,4.79947709,2431.4,2431.2,35.0]
["bitfinex","ETHUSD",1728355375206,4.11302,2431.3,2431.2,35.0]
["bitfinex","ETHUSD",1728355375378,4.88682,2431.3,2430.9,0.7837]
["bitfinex","ETHUSD",1728355375582,4.11323,2431.2,2430.9,0.7837]
["bitfinex","ETHUSD",1728355375796,0.7738,2431.3,2430.9,0.86596485]
["bitfinex","ETHUSD",1728355375995,0.7738,2431.3,2431.0,35.0]
["bitfinex","ETHUSD",1728355376701,4.79940709,2431.4,2431.0,35.0]
["bitfinex","ETHUSD",1728355377004,4.31835543,2431.6,2431.0,35.0]
["bitfinex","ETHUSD",1728355377211,0.20582543,2431.6,2431.1,0.7995]
["bitfinex","ETHUSD",1728355377510,4.1131,2431.3,2430.9,0.7995]
["bitfinex","ETHUSD",1728355377869,4.1131,2431.3,2431.0,35.0]
["bitfinex","ETHUSD",1728355378288,8.22627,2431.3,2431.0,35.0]
["bitfinex","ETHUSD",1728355378604,8.22621,2431.3,2431.0,35.0]
["bitfinex","ETHUSD",1728355379195,4.1131,2431.3,2431.0,35.0]
["bitfinex","ETHUSD",1728355380008,8.22621,2431.3,2431.0,35.0]
["bitfinex","ETHUSD",1728355380511,4.11336,2431.1,2431.0,35.0]
["bitfinex","ETHUSD",1728355380696,4.90669,2431.4,2431.0,35.0]
["bitfinex","ETHUSD",1728355381727,4.11312,2431.3,2431.0,35.0]
["bitfinex","ETHUSD",1728355383090,4.11321,2431.2,2431.0,35.0]
["bitfinex","ETHUSD",1728355383293,4.11336,2431.1,2431.0,35.0]
["bitfinex","ETHUSD",1728355383480,4.92146,2431.1,2431.0,35.0]
["bitfinex","ETHUSD",1728355384527,4.11336,2431.1,2431.0,35.0]
["bitfinex","ETHUSD",1728355385231,8.22654,2431.2,2431.0,35.0]
["bitfinex","ETHUSD",1728355385415,4.11321,2431.2,2431.0,35.0]
["bitfinex","ETHUSD",1728355386415,8.22656,2431.2,2430.7,4.91026]
["bitfinex","ETHUSD",1728355386612,4.11337,2431.1,2430.7,0.7963]
["bitfinex","ETHUSD",1728355386994,4.11321,2431.2,2430.8,35.0]
["bitfinex","ETHUSD",1728355389121,4.1136,2431.0,2430.8,35.0]
["bitfinex","ETHUSD",1728355389321,4.886,2430.9,2430.8,35.0]
["bitfinex","ETHUSD",1728355390041,4.11343,2431.1,2430.8,35.0]
["bitfinex","ETHUSD",1728355390042,8.99921,2431.1,2430.8,35.0]
["bitfinex","ETHUSD",1728355391216,4.88573,2431.1,2430.8,35.0]
["bitfinex","ETHUSD",1728355392414,4.88573,2431.1,2430.6,4.11413]
["bitfinex","ETHUSD",1728355392614,4.88573,2431.1,2430.6,5.18961455]
["bitfinex","ETHUSD",1728355392909,4.88573,2431.1,2430.7,35.0]
["bitfinex","ETHUSD",1728355393338,8.9992,2431.1,2430.7,35.0]
["bitfinex","ETHUSD",1728355395315,0.7644,2431.5,2430.8,5.95092858]
["bitfinex","ETHUSD",1728355395524,4.11304,2431.3,2430.9,0.7583]
["bitfinex","ETHUSD",1728355396151,4.11304,2431.3,2431.0,35.0]
["bitfinex","ETHUSD",1728355396443,4.11292,2431.4,2431.0,39.09492025]
["bitfinex","ETHUSD",1728355396646,4.11292,2431.4,2431.0,43.20841025]
["bitfinex","ETHUSD",1728355396845,0.7644,2431.5,2431.1,4.19560992]
["bitfinex","ETHUSD",1728355397142,7.33,2431.9,2431.2,2.52260551]
["bitfinex","ETHUSD",1728355397143,4.92286,2431.7,2431.2,2.52260551]
["bitfinex","ETHUSD",1728355397327,4.11255,2431.6,2431.2,2.52260551]
["bitfinex","ETHUSD",1728355397538,4.11255,2431.6,2431.3,35.0]
["bitfinex","ETHUSD",1728355397714,4.11269,2431.5,2431.3,35.0]
["bitfinex","ETHUSD",1728355403832,8.22549,2431.5,2431.3,35.0]
["bitfinex","ETHUSD",1728355404151,4.11269,2431.5,2431.3,35.0]
["bitfinex","ETHUSD",1728355404952,4.11243,2431.7,2431.3,38.988115]
["bitfinex","ETHUSD",1728355405381,4.11253,2431.6,2431.3,38.988115]
["bitfinex","ETHUSD",1728355406626,4.11243,2431.7,2431.3,38.988115]
["bitfinex","ETHUSD",1728355406964,0.20130372,2431.8,2431.4,6.71357297]
["bitfinex","ETHUSD",1728355407758,4.11225,2431.8,2431.4,2.51860551]
["bitfinex","ETHUSD",1728355407960,4.9317,2432.1,2431.6,1.75480551]
["bitfinex","ETHUSD",1728355408172,7.33,2432.7,2431.8,5.86684551]
["bitfinex","ETHUSD",1728355408173,4.11135,2432.3,2431.8,5.86684551]
["bitfinex","ETHUSD",1728355408321,4.11135,2432.3,2432.0,1.75480551]
["bitfinex","ETHUSD",1728355408830,4.11163,2432.2,2431.8,1.75480551]
["bitfinex","ETHUSD",1728355409030,4.11171,2432.1,2431.7,0.8215]
["bitfinex","ETHUSD",1728355409252,4.11194,2432.0,2431.7,0.90373396]
["bitfinex","ETHUSD",1728355409834,4.11175,2432.1,2431.7,5.01607396]
["bitfinex","ETHUSD",1728355410035,4.11175,2432.1,2431.7,6.10441591]
["bitfinex","ETHUSD",1728355411479,4.11147,2432.3,2431.8,5.94907108]
["bitfinex","ETHUSD",1728355411663,4.11147,2432.3,2431.8,5.86683551]
["bitfinex","ETHUSD",1728355412642,4.11147,2432.3,2431.9,35.0]
["bitfinex","ETHUSD",1728355413977,4.11147,2432.3,2431.9,39.11196]
["bitfinex","ETHUSD",1728355414186,4.11147,2432.3,2431.9,43.20688025]
["bitfinex","ETHUSD",1728355414689,0.96093744,2432.4,2431.9,43.20688025]
["bitfinex","ETHUSD",1728355414857,5.07209744,2432.4,2432.0,0.83792688]
["bitfinex","ETHUSD",1728355415388,0.08433272,2432.6,2432.2,5.86629551]
["bitfinex","ETHUSD",1728355415595,0.08433272,2432.6,2432.4,1.75480551]
["bitfinex","ETHUSD",1728355415916,0.08433272,2432.6,2432.4,2.9185638]
["bitfinex","ETHUSD",1728355416051,0.08433272,2432.6,2432.4,7.0297038]
["bitfinex","ETHUSD",1728355416401,0.08433272,2432.6,2432.5,39.94259]
["bitfinex","ETHUSD",1728355417468,0.08433272,2432.6,2432.5,42.94259]
["bitfinex","ETHUSD",1728355417881,0.08433272,2432.6,2432.5,40.58640551]
["bitfinex","ETHUSD",1728355418065,0.08433272,2432.6,2432.5,37.58640551]
["bitfinex","ETHUSD",1728355418278,0.08433272,2432.6,2432.5,41.68132576]
["bitfinex","ETHUSD",1728355418481,0.08433272,2432.6,2432.5,39.92652025]
["bitfinex","ETHUSD",1728355421475,0.08433272,2432.6,2432.5,35.0]
["bitfinex","ETHUSD",1728355424903,0.08433272,2432.6,2432.3,0.7545]
["bitfinex","ETHUSD",1728355425075,0.08433272,2432.6,2432.4,0.08221435]
["bitfinex","ETHUSD",1728355425411,0.08433272,2432.6,2432.5,35.0]
["bitfinex","ETHUSD",1728355437217,0.08433272,2432.6,2432.5,39.11099]
["bitfinex","ETHUSD",1728355437421,0.08433272,2432.6,2432.5,39.09492025]
["bitfinex","ETHUSD",1728355437732,0.08433272,2432.6,2432.5,44.02681025]
["bitfinex","ETHUSD",1728355437890,0.08433272,2432.6,2432.5,39.91582025]
["bitfinex","ETHUSD",1728355438736,0.08433272,2432.6,2432.5,44.02681025]
["bitfinex","ETHUSD",1728355439141,0.08433272,2432.6,2432.5,39.91582025]
["bitfinex","ETHUSD",1728355439651,0.08433272,2432.6,2432.5,44.38736719]
["bitfinex","ETHUSD",1728355439849,0.08433272,2432.6,2432.5,44.02681025]
["bitfinex","ETHUSD",1728355440014,0.08433272,2432.6,2432.5,44.38735188]
["bitfinex","ETHUSD",1728355441015,0.08433272,2432.6,2432.5,44.02681025]
["bitfinex","ETHUSD",1728355441211,0.08433272,2432.6,2432.5,44.38744037]
["bitfinex","ETHUSD",1728355443725,0.08433272,2432.6,2432.5,47.38744037]
["bitfinex","ETHUSD",1728355443927,0.08433272,2432.6,2432.5,47.79904037]
["bitfinex","ETHUSD",1728355446030,0.08433272,2432.6,2432.5,48.25117633]
["bitfinex","ETHUSD",1728355446234,0.08433272,2432.6,2432.5,47.79904037]
["bitfinex","ETHUSD",1728355446538,0.08433272,2432.6,2432.5,48.25120254]
["bitfinex","ETHUSD",1728355448649,0.08433272,2432.6,2432.5,48.25110698]
["bitfinex","ETHUSD",1728355454457,0.08433272,2432.6,2432.5,52.04777508]
["bitfinex","ETHUSD",1728355455358,0.08433272,2432.6,2432.5,51.23507835]
["bitfinex","ETHUSD",1728355455678,0.08433272,2432.6,2432.5,51.59712169]
["bitfinex","ETHUSD",1728355455884,0.08433272,2432.6,2432.5,52.05007861]
["bitfinex","ETHUSD",1728355456557,0.08433272,2432.6,2432.5,48.25341051]
["bitfinex","ETHUSD",1728355462601,0.08433272,2432.6,2432.5,47.89136717]
["bitfinex","ETHUSD",1728355462804,0.08433272,2432.6,2432.5,48.25355664]
["bitfinex","ETHUSD",1728355464169,0.08433272,2432.6,2432.5,48.27090642]
["bitfinex","ETHUSD",1728355465542,0.08433272,2432.6,2432.5,47.43841025]
["bitfinex","ETHUSD",1728355465806,0.08433272,2432.6,2432.5,48.27152773]
["bitfinex","ETHUSD",1728355468811,0.08433272,2432.6,2432.5,47.43841025]
["bitfinex","ETHUSD",1728355468963,0.08433272,2432.6,2432.5,48.27189253]
["bitfinex","ETHUSD",1728355472105,0.08433272,2432.6,2432.5,47.43841025]
["bitfinex","ETHUSD",1728355472312,0.08433272,2432.6,2432.5,48.27229128]
["bitfinex","ETHUSD",1728355472606,0.08433272,2432.6,2432.5,48.7258622]
["bitfinex","ETHUSD",1728355472788,0.08433272,2432.6,2432.5,48.27232808]
["bitfinex","ETHUSD",1728355474436,0.08433272,2432.6,2432.5,50.02460401]
["bitfinex","ETHUSD",1728355475539,0.08433272,2432.6,2432.5,49.19068618]
["bitfinex","ETHUSD",1728355475846,0.08433272,2432.6,2432.5,50.02512626]
["bitfinex","ETHUSD",1728355478816,0.08433272,2432.6,2432.5,49.19068618]
["bitfinex","ETHUSD",1728355479016,0.08433272,2432.6,2432.5,50.03514721]
["bitfinex","ETHUSD",1728355482439,0.8211,2433.8,2433.7,4.10896]
["bitfinex","ETHUSD",1728355482651,0.8066,2434.4,2434.1,4.10825]
["bitfinex","ETHUSD",1728355482807,0.8066,2434.4,2434.2,1.75227593]
["bitfinex","ETHUSD",1728355483315,0.8066,2434.4,2434.3,35.0]
["bitfinex","ETHUSD",1728355483839,5.405792,2434.4,2434.3,35.0]
["bitfinex","ETHUSD",1728355484005,5.405792,2434.4,2433.7,0.4537838]
["bitfinex","ETHUSD",1728355484006,4.10813,2434.2,2433.7,4.10885]
["bitfinex","ETHUSD",1728355484206,0.7728,2434.2,2433.7,1.75227593]
["bitfinex","ETHUSD",1728355484408,0.7728,2434.2,2433.8,35.0]
["bitfinex","ETHUSD",1728355486709,0.7645,2434.1,2433.8,35.0]
["bitfinex","ETHUSD",1728355486910,0.7607,2434.0,2433.8,35.0]
["bitfinex","ETHUSD",1728355489367,0.7607,2434.0,2433.8,39.10868]
["bitfinex","ETHUSD",1728355489886,0.7607,2434.0,2433.8,35.0]
["bitfinex","ETHUSD",1728355490983,0.7607,2434.0,2433.8,39.10879]
["bitfinex","ETHUSD",1728355492961,0.7716,2433.9,2433.5,4.10921]
["bitfinex","ETHUSD",1728355493286,0.7716,2433.8,2433.5,8.21841]
["bitfinex","ETHUSD",1728355493498,0.7716,2433.8,2433.6,35.0]
["bitfinex","ETHUSD",1728355498226,0.7716,2433.8,2433.7,4.10896]
["bitfinex","ETHUSD",1728355498882,0.7716,2433.8,2433.7,39.10896]
["bitfinex","ETHUSD",1728355499099,0.7716,2433.8,2433.7,35.0]
["bitfinex","ETHUSD",1728355500429,0.7716,2433.8,2433.7,39.10896]
["bitfinex","ETHUSD",1728355501287,0.7716,2433.8,2433.7,43.20388025]
["bitfinex","ETHUSD",1728355501628,0.8154,2434.2,2433.7,47.79187293]
["bitfinex","ETHUSD",1728355501795,4.92354,2434.2,2433.7,42.90395268]
["bitfinex","ETHUSD",1728355501991,4.10814,2434.2,2433.7,39.10887]
["bitfinex","ETHUSD",1728355502336,0.8154,2434.1,2433.7,38.79508268]
["bitfinex","ETHUSD",1728355502503,0.8154,2434.1,2433.9,4.10846]
["bitfinex","ETHUSD",1728355502832,0.8154,2434.1,2434.0,4.10846]
["bitfinex","ETHUSD",1728355503764,0.8154,2434.1,2433.9,4.10846]
["bitfinex","ETHUSD",1728355505722,0.8154,2434.1,2433.9,8.21701]
["bitfinex","ETHUSD",1728355505926,0.8154,2434.1,2434.0,35.0]
["bitfinex","ETHUSD",1728355507258,0.8154,2434.1,2434.0,37.17648862]
["bitfinex","ETHUSD",1728355510063,0.8154,2434.1,2434.0,35.0]
["bitfinex","ETHUSD",1728355512862,0.8154,2434.1,2434.0,35.6541112]
["bitfinex","ETHUSD",1728355513040,0.8154,2434.1,2434.0,35.0]
["bitfinex","ETHUSD",1728355513236,0.8154,2434.1,2434.0,35.65411456]
["bitfinex","ETHUSD",1728355516089,0.8154,2434.1,2434.0,0.65420063]
["bitfinex","ETHUSD",1728355516437,0.8154,2434.1,2434.0,35.65420063]
["bitfinex","ETHUSD",1728355517884,4.10783,2434.4,2434.0,39.76266063]
["bitfinex","ETHUSD",1728355518170,4.10783,2434.4,2434.1,4.76244247]
["bitfinex","ETHUSD",1728355518171,0.7669,2434.4,2434.1,4.76244247]
["bitfinex","ETHUSD",1728355518401,0.7669,2434.4,2434.2,0.65413803]
["bitfinex","ETHUSD",1728355518617,0.7669,2434.4,2434.1,4.19043908]
["bitfinex","ETHUSD",1728355518765,0.7669,2434.4,2434.2,2.40544599]
["bitfinex","ETHUSD",1728355518969,4.10749,2434.6,2434.2,6.4248967]
["bitfinex","ETHUSD",1728355518970,0.8303,2434.6,2434.2,6.4248967]
["bitfinex","ETHUSD",1728355519301,0.8303,2434.6,2434.3,0.65400663]
["bitfinex","ETHUSD",1728355519520,0.8303,2434.6,2434.2,6.4248967]
["bitfinex","ETHUSD",1728355519665,4.93779,2434.6,2434.2,6.4248967]
["bitfinex","ETHUSD",1728355520103,0.8303,2434.6,2434.4,1.75132331]
["bitfinex","ETHUSD",1728355520265,0.8303,2434.6,2434.3,0.72935534]
["bitfinex","ETHUSD",1728355520470,4.93785,2434.6,2434.2,1.75132331]
["bitfinex","ETHUSD",1728355520701,0.8303,2434.6,2434.0,35.0]
["bitfinex","ETHUSD",1728355520903,4.10769,2434.5,2434.0,39.10836]
["bitfinex","ETHUSD",1728355521103,0.8072,2434.4,2434.0,39.10836]
["bitfinex","ETHUSD",1728355521309,0.8072,2434.4,2434.0,39.09492025]
["bitfinex","ETHUSD",1728355521509,0.8072,2434.4,2434.1,4.10827]
["bitfinex","ETHUSD",1728355521673,0.8072,2434.4,2434.0,39.09492025]
["bitfinex","ETHUSD",1728355521872,0.8072,2434.4,2434.1,4.10829]
["bitfinex","ETHUSD",1728355522614,4.10769,2434.5,2434.1,2.52652331]
["bitfinex","ETHUSD",1728355522774,4.10752,2434.6,2434.2,4.10811]
["bitfinex","ETHUSD",1728355525373,4.10752,2434.6,2434.3,35.0]
["bitfinex","ETHUSD",1728355527489,4.88212,2434.5,2434.3,35.0]
["bitfinex","ETHUSD",1728355527691,4.8826,2434.3,2433.8,4.10863]
["bitfinex","ETHUSD",1728355527892,4.88247,2434.3,2433.8,8.29950632]
["bitfinex","ETHUSD",1728355528097,4.88247,2434.3,2433.9,35.0]
["bitfinex","ETHUSD",1728355528406,4.10815,2434.2,2433.9,35.0]
["bitfinex","ETHUSD",1728355528709,8.99058,2434.3,2433.9,35.0]
["bitfinex","ETHUSD",1728355529076,4.88247,2434.3,2433.9,35.0]
["bitfinex","ETHUSD",1728355529275,4.88247,2434.3,2433.9,36.71796114]
["bitfinex","ETHUSD",1728355530030,8.99059,2434.3,2433.9,36.71796114]
["bitfinex","ETHUSD",1728355530173,4.88247,2434.3,2433.9,36.71796114]
["bitfinex","ETHUSD",1728355530374,4.10812,2434.2,2433.9,36.71796114]
["bitfinex","ETHUSD",1728355530906,4.1083,2434.1,2433.9,36.71796114]
["bitfinex","ETHUSD",1728355531070,4.1083,2434.1,2433.9,35.0]
["bitfinex","ETHUSD",1728355531585,4.89766,2434.0,2433.9,35.0]
["bitfinex","ETHUSD",1728355532578,4.10863,2433.9,2433.5,4.1093]
["bitfinex","ETHUSD",1728355532772,4.10863,2433.9,2433.6,1.121864]
["bitfinex","ETHUSD",1728355533026,4.10863,2433.9,2433.7,35.0]
["bitfinex","ETHUSD",1728355533200,0.7892,2434.0,2433.7,35.0]
["bitfinex","ETHUSD",1728355533513,4.89779,2434.0,2433.7,35.0]
["bitfinex","ETHUSD",1728355534897,0.20517132,2433.9,2433.7,35.0]
["bitfinex","ETHUSD",1728355535099,0.20517132,2433.9,2433.7,35.7436983]
["bitfinex","ETHUSD",1728355539433,4.1088,2433.8,2433.7,35.0]
["bitfinex","ETHUSD",1728355539631,0.7974,2433.8,2433.7,35.0]
["bitfinex","ETHUSD",1728355541032,4.9062,2433.8,2433.7,35.0]
["bitfinex","ETHUSD",1728355541595,0.7974,2433.8,2433.7,35.0]
["bitfinex","ETHUSD",1728355542828,0.7974,2433.8,2433.7,35.40838722]
["bitfinex","ETHUSD",1728355543218,0.7974,2433.8,2433.7,35.0]
["bitfinex","ETHUSD",1728355544043,4.92498,2434.1,2433.7,35.4083434]
["bitfinex","ETHUSD",1728355544336,9.03336,2434.1,2433.7,4.09492025]
["bitfinex","ETHUSD",1728355544628,9.03336,2434.1,2433.8,35.0]
["bitfinex","ETHUSD",1728355544834,9.23672827,2434.1,2433.8,35.0]
["bitfinex","ETHUSD",1728355545929,4.10847,2434.0,2433.8,35.0]
["bitfinex","ETHUSD",1728355547802,4.10847,2434.0,2433.8,3.988343]
["bitfinex","ETHUSD",1728355548007,4.10847,2434.0,2433.6,4.88343]
["bitfinex","ETHUSD",1728355548199,4.10847,2434.0,2433.7,35.40826257]
["bitfinex","ETHUSD",1728355548397,4.10847,2434.0,2433.7,35.0]
["bitfinex","ETHUSD",1728355550141,8.21705,2434.0,2433.7,35.0]
["bitfinex","ETHUSD",1728355550342,4.10847,2434.0,2433.7,35.0]
["bitfinex","ETHUSD",1728355550546,8.21707,2434.0,2433.7,39.09492025]
["bitfinex","ETHUSD",1728355551032,4.10847,2434.0,2433.7,39.09492025]
["bitfinex","ETHUSD",1728355551442,8.21702,2434.0,2433.7,39.09492025]
["bitfinex","ETHUSD",1728355551731,4.10847,2434.0,2433.8,0.4084133]
["bitfinex","ETHUSD",1728355551943,4.10847,2434.0,2433.7,4.09492025]
["bitfinex","ETHUSD",1728355552152,8.21703,2434.0,2433.8,0.40840439]
["bitfinex","ETHUSD",1728355552355,4.10847,2434.0,2433.9,35.0]
["bitfinex","ETHUSD",1728355555459,4.10847,2434.0,2433.6,2.52599299]
["bitfinex","ETHUSD",1728355555634,4.10847,2434.0,2433.7,1.0723032]
["bitfinex","ETHUSD",1728355555857,4.10847,2434.0,2433.8,0.4087889]
["bitfinex","ETHUSD",1728355556055,4.10863,2433.9,2433.8,35.0]
["bitfinex","ETHUSD",1728355556235,4.10863,2433.9,2433.8,35.40879298]
["bitfinex","ETHUSD",1728355557059,4.10863,2433.9,2433.8,35.0]
["bitfinex","ETHUSD",1728355561859,0.8166,2434.1,2433.8,37.42436374]
["bitfinex","ETHUSD",1728355562027,4.31693918,2434.2,2433.8,38.22036374]
["bitfinex","ETHUSD",1728355562365,4.10829,2434.1,2434.0,1.75169299]
["bitfinex","ETHUSD",1728355562564,4.10854,2434.0,2433.8,36.75169299]
["bitfinex","ETHUSD",1728355562719,4.85974,2434.0,2433.8,36.75169299]
["bitfinex","ETHUSD",1728355563733,4.85974,2434.0,2433.8,35.0]
["bitfinex","ETHUSD",1728355564625,4.10863,2433.9,2433.8,35.0]
["bitfinex","ETHUSD",1728355566667,0.8164,2433.7,2433.2,3.7731]
["bitfinex","ETHUSD",1728355566823,4.92544,2433.7,2433.3,1.75169299]
["bitfinex","ETHUSD",1728355567026,4.92544,2433.7,2433.3,36.75169299]
["bitfinex","ETHUSD",1728355567863,4.92544,2433.7,2433.3,40.86132299]
["bitfinex","ETHUSD",1728355568862,4.92544,2433.7,2433.3,36.75169299]
["bitfinex","ETHUSD",1728355569061,4.10916,2433.6,2433.3,35.0]
["bitfinex","ETHUSD",1728355569968,4.90067,2433.4,2433.3,35.0]
["bitfinex","ETHUSD",1728355570376,4.10994,2433.2,2432.6,9.01464263]
["bitfinex","ETHUSD",1728355570570,4.10978,2433.3,2432.8,1.75169299]
["bitfinex","ETHUSD",1728355570732,0.7912,2433.4,2433.0,1.75169299]
["bitfinex","ETHUSD",1728355570930,4.90068,2433.4,2433.1,35.0]
["bitfinex","ETHUSD",1728355571132,5.1083792,2433.4,2433.1,35.0]
["bitfinex","ETHUSD",1728355571333,0.9988992,2433.4,2433.1,35.0]
["bitfinex","ETHUSD",1728355571527,4.10981,2433.2,2433.1,35.0]
["bitfinex","ETHUSD",1728355574046,4.11024,2433.0,2432.6,6.28047288]
["bitfinex","ETHUSD",1728355574573,4.11024,2433.0,2432.7,35.0]
["bitfinex","ETHUSD",1728355574781,4.11024,2433.0,2432.7,37.37620932]
["bitfinex","ETHUSD",1728355576686,4.11032,2432.9,2432.7,37.37620932]
["bitfinex","ETHUSD",1728355577177,4.11017,2433.0,2432.7,37.37620932]
["bitfinex","ETHUSD",1728355577670,0.7611,2432.9,2432.7,37.37620932]
["bitfinex","ETHUSD",1728355578564,4.87147,2432.9,2432.7,37.37620932]
["bitfinex","ETHUSD",1728355578882,4.11048,2432.8,2432.7,35.0]
["bitfinex","ETHUSD",1728355579379,4.93958,2432.8,2432.7,35.0]
["bitfinex","ETHUSD",1728355579739,4.93958,2432.8,2432.4,1.75169299]
["bitfinex","ETHUSD",1728355579945,4.11086,2432.6,2432.4,1.75169299]
["bitfinex","ETHUSD",1728355580240,4.11086,2432.6,2432.5,35.0]
["bitfinex","ETHUSD",1728355581683,4.11141,2432.3,2431.8,4.90854]
["bitfinex","ETHUSD",1728355581849,4.11141,2432.3,2431.9,1.75169299]
["bitfinex","ETHUSD",1728355582038,4.11141,2432.3,2432.0,35.0]
["bitfinex","ETHUSD",1728355582438,4.1115,2432.2,2432.0,35.0]
["bitfinex","ETHUSD",1728355587257,4.11135,2432.3,2432.0,35.0]
["bitfinex","ETHUSD",1728355587582,8.22246,2432.4,2432.0,35.50393682]
["bitfinex","ETHUSD",1728355588277,8.22245,2432.4,2432.0,35.50393682]
["bitfinex","ETHUSD",1728355589085,4.1112,2432.4,2432.0,35.50393682]
["bitfinex","ETHUSD",1728355589285,4.11135,2432.3,2432.0,35.0]
["bitfinex","ETHUSD",1728355589491,4.93517,2432.1,2432.0,35.0]
["bitfinex","ETHUSD",1728355589897,4.93517,2432.1,2431.6,0.7741]
["bitfinex","ETHUSD",1728355589898,4.11194,2432.0,2431.6,0.7741]
["bitfinex","ETHUSD",1728355590249,4.11194,2432.0,2431.7,35.0]
["bitfinex","ETHUSD",1728355595494,8.2239,2432.0,2431.7,35.0]
["bitfinex","ETHUSD",1728355596413,4.11202,2431.9,2431.7,35.0]
["bitfinex","ETHUSD",1728355600440,0.21017516,2431.8,2431.7,35.0]
["bitfinex","ETHUSD",1728355602738,4.11202,2431.9,2431.7,35.0]
["bitfinex","ETHUSD",1728355603443,4.31770128,2431.9,2431.7,35.0]
["bitfinex","ETHUSD",1728355609386,4.31770128,2431.9,2431.8,0.64865656]
["bitfinex","ETHUSD",1728355609685,4.31770128,2431.9,2431.8,0.64866761]
["bitfinex","ETHUSD",1728355610189,4.31770128,2431.9,2431.8,35.64866761]
["bitfinex","ETHUSD",1728355610346,4.31770128,2431.9,2431.8,35.64887303]
["bitfinex","ETHUSD",1728355611167,4.31770128,2431.9,2431.8,35.6488891]
["bitfinex","ETHUSD",1728355612902,0.20568128,2431.9,2431.8,35.6488891]
["bitfinex","ETHUSD",1728355613795,0.20424384,2431.9,2431.8,35.6488891]
["bitfinex","ETHUSD",1728355614690,4.31625384,2431.9,2431.8,35.6488891]
["bitfinex","ETHUSD",1728355614886,4.31625384,2431.9,2431.8,35.0]
["bitfinex","ETHUSD",1728355615061,4.31625384,2431.9,2431.8,35.6493731]
["bitfinex","ETHUSD",1728355615266,5.13215384,2431.9,2431.8,35.64937114]
["bitfinex","ETHUSD",1728355615570,5.97497122,2431.9,2431.8,35.0]
["bitfinex","ETHUSD",1728355617011,5.97497122,2431.9,2431.8,35.40595373]
["bitfinex","ETHUSD",1728355618472,5.97497122,2431.9,2431.8,35.0]
["bitfinex","ETHUSD",1728355618771,5.97497122,2431.9,2431.8,35.40611228]
["bitfinex","ETHUSD",1728355619105,5.97497122,2431.9,2431.8,35.0]
["bitfinex","ETHUSD",1728355619290,5.97497122,2431.9,2431.8,35.40610472]
["bitfinex","ETHUSD",1728355619291,5.13215384,2431.9,2431.8,35.40610472]
["bitfinex","ETHUSD",1728355619474,5.13215384,2431.9,2431.8,0.40610472]
["bitfinex","ETHUSD",1728355620109,5.13215384,2431.9,2431.8,35.40610472]
["bitfinex","ETHUSD",1728355621209,5.13215384,2431.9,2431.8,35.0]
["bitfinex","ETHUSD",1728355621502,5.13215384,2431.9,2431.8,35.406272]
["bitfinex","ETHUSD",1728355622890,5.13215384,2431.9,2431.8,0.406272]
["bitfinex","ETHUSD",1728355623488,5.13215384,2431.9,2431.8,35.406272]
["bitfinex","ETHUSD",1728355624779,5.13215384,2431.9,2431.8,35.0]
["bitfinex","ETHUSD",1728355624980,5.13215384,2431.9,2431.8,35.4062694]
["bitfinex","ETHUSD",1728355626110,4.31625384,2431.9,2431.8,35.4062694]
["bitfinex","ETHUSD",1728355626616,0.20424384,2431.9,2431.8,35.4062694]
["bitfinex","ETHUSD",1728355627351,12.19334,2432.5,2431.9,4.87428]
["bitfinex","ETHUSD",1728355627496,0.20497556,2432.2,2432.0,4.5181094]
["bitfinex","ETHUSD",1728355627834,0.20497556,2432.2,2432.1,2.16080061]
["bitfinex","ETHUSD",1728355628197,0.20497556,2432.2,2432.1,7.03487061]
["bitfinex","ETHUSD",1728355628551,0.20497556,2432.2,2432.1,3.32573249]
["bitfinex","ETHUSD",1728355628747,4.86297,2432.7,2432.1,3.66321134]
["bitfinex","ETHUSD",1728355629047,4.86297,2432.7,2432.2,0.40253188]
["bitfinex","ETHUSD",1728355629196,4.86297,2432.7,2432.3,0.40253188]
["bitfinex","ETHUSD",1728355629397,4.86297,2432.7,2432.2,4.11142]
["bitfinex","ETHUSD",1728355629636,4.86297,2432.7,2432.3,35.40229639]
["bitfinex","ETHUSD",1728355629833,4.86297,2432.7,2432.4,0.40229639]
["bitfinex","ETHUSD",1728355630037,4.86297,2432.7,2432.3,1.75453121]
["bitfinex","ETHUSD",1728355630245,0.20763089,2432.5,2432.3,2.82852233]
["bitfinex","ETHUSD",1728355630599,0.20763089,2432.5,2432.4,35.0]
["bitfinex","ETHUSD",1728355631018,0.20204576,2432.7,2432.5,4.9152]
["bitfinex","ETHUSD",1728355631339,11.43992,2433.2,2432.8,4.11045]
["bitfinex","ETHUSD",1728355631340,0.20183995,2432.9,2432.8,4.11045]
["bitfinex","ETHUSD",1728355631502,0.20183995,2432.9,2432.8,5.86498121]
["bitfinex","ETHUSD",1728355631699,0.20183995,2432.9,2432.8,37.15632579]
["bitfinex","ETHUSD",1728355632512,7.33,2433.2,2432.8,37.15632579]
["bitfinex","ETHUSD",1728355632696,4.10992,2433.2,2432.8,36.75453121]
["bitfinex","ETHUSD",1728355632895,4.10998,2433.1,2432.8,40.84945146]
["bitfinex","ETHUSD",1728355633135,0.2074792,2433.0,2432.8,40.84945146]
["bitfinex","ETHUSD",1728355634527,0.2074792,2433.0,2432.8,39.09492025]
["bitfinex","ETHUSD",1728355645361,4.91543,2433.3,2432.8,39.09492025]
["bitfinex","ETHUSD",1728355645561,4.10914,2433.6,2433.0,4.59557374]
["bitfinex","ETHUSD",1728355645770,4.10859,2434.0,2433.4,4.90689]
["bitfinex","ETHUSD",1728355645966,0.20199297,2433.6,2433.5,4.10919]
["bitfinex","ETHUSD",1728355646294,4.10858,2434.0,2433.5,39.10918]
["bitfinex","ETHUSD",1728355646749,8.21717,2434.0,2433.5,39.10918]
["bitfinex","ETHUSD",1728355646948,8.21717,2434.0,2433.5,43.20410025]
["bitfinex","ETHUSD",1728355647149,4.10864,2433.9,2433.5,43.20410025]
["bitfinex","ETHUSD",1728355647448,0.20818503,2433.7,2433.5,39.09492025]
["bitfinex","ETHUSD",1728355647644,0.20818503,2433.7,2433.5,43.20422025]
["bitfinex","ETHUSD",1728355649384,0.20818503,2433.7,2433.5,39.09492025]
["bitfinex","ETHUSD",1728355649592,0.20818503,2433.7,2433.6,4.09492025]
["bitfinex","ETHUSD",1728355652670,0.20818503,2433.7,2433.5,4.10928]
["bitfinex","ETHUSD",1728355652994,0.20818503,2433.7,2433.6,35.0]
["bitfinex","ETHUSD",1728355653375,0.20818503,2433.7,2433.2,4.10969]
["bitfinex","ETHUSD",1728355653376,4.10938,2433.5,2433.2,0.8113]
["bitfinex","ETHUSD",1728355653641,0.96408503,2433.7,2433.2,4.92102]
["bitfinex","ETHUSD",1728355653642,4.10913,2433.6,2433.2,4.92102]
["bitfinex","ETHUSD",1728355653800,4.10913,2433.6,2433.3,35.0]
["bitfinex","ETHUSD",1728355654972,4.10938,2433.5,2433.3,35.0]
["bitfinex","ETHUSD",1728355655272,4.10947,2433.4,2433.3,35.0]
["bitfinex","ETHUSD",1728355655691,4.1093,2433.5,2433.3,35.0]
["bitfinex","ETHUSD",1728355657627,4.10913,2433.6,2433.3,35.0]
["bitfinex","ETHUSD",1728355657927,8.2184,2433.6,2433.3,35.0]
["bitfinex","ETHUSD",1728355658326,8.2184,2433.6,2433.1,4.10997]
["bitfinex","ETHUSD",1728355658697,4.10913,2433.6,2433.2,0.40091013]
["bitfinex","ETHUSD",1728355658911,4.10913,2433.6,2433.1,4.10997]
["bitfinex","ETHUSD",1728355658912,4.10913,2433.6,2433.3,35.0]
["bitfinex","ETHUSD",1728355659091,8.21835,2433.6,2433.3,35.0]
["bitfinex","ETHUSD",1728355659915,4.10931,2433.5,2433.3,35.0]
["bitfinex","ETHUSD",1728355660287,0.7645,2433.4,2432.8,0.8312]
["bitfinex","ETHUSD",1728355660592,0.7645,2433.4,2433.0,4.62845621]
["bitfinex","ETHUSD",1728355660901,4.87406,2433.4,2433.1,35.0]
["bitfinex","ETHUSD",1728355661896,4.10965,2433.3,2432.8,8.97334]
["bitfinex","ETHUSD",1728355662111,0.7645,2433.4,2433.0,4.11005]
["bitfinex","ETHUSD",1728355662491,0.7645,2433.4,2433.1,35.0]
["bitfinex","ETHUSD",1728355663726,4.87409,2433.4,2433.1,35.0]
["bitfinex","ETHUSD",1728355664691,4.87401,2433.4,2433.1,35.0]
["bitfinex","ETHUSD",1728355664893,4.10973,2433.3,2433.1,35.0]
["bitfinex","ETHUSD",1728355665732,4.10932,2433.5,2433.1,35.0]
["bitfinex","ETHUSD",1728355666622,4.10949,2433.4,2433.1,35.0]
["bitfinex","ETHUSD",1728355667695,4.10932,2433.5,2433.1,41.10176976]
["bitfinex","ETHUSD",1728355667927,0.20818503,2433.7,2433.2,4.69994916]
["bitfinex","ETHUSD",1728355668198,0.20818503,2433.7,2433.3,4.10951]
["bitfinex","ETHUSD",1728355668909,0.20818503,2433.7,2433.3,8.21906]
["bitfinex","ETHUSD",1728355669314,0.20818503,2433.7,2433.3,4.10951]
["bitfinex","ETHUSD",1728355669524,0.20818503,2433.7,2433.5,0.807]
["bitfinex","ETHUSD",1728355670941,0.20818503,2433.7,2433.5,4.91627]
["bitfinex","ETHUSD",1728355671109,0.20818503,2433.7,2433.6,4.10913]
["bitfinex","ETHUSD",1728355671311,0.20818503,2433.7,2433.6,4.19130466]
["bitfinex","ETHUSD",1728355671635,4.89935,2434.1,2433.6,35.08217466]
["bitfinex","ETHUSD",1728355671839,4.10846,2434.0,2433.7,3.99984547]
["bitfinex","ETHUSD",1728355672217,4.10846,2434.0,2433.5,4.91628]
["bitfinex","ETHUSD",1728355672556,0.20269435,2433.9,2433.8,35.0]
["bitfinex","ETHUSD",1728355678153,0.20269435,2433.9,2433.8,35.8259]
["bitfinex","ETHUSD",1728355678321,0.20269435,2433.9,2433.8,36.83827434]
["bitfinex","ETHUSD",1728355680012,0.20269435,2433.9,2433.8,35.8259]
["bitfinex","ETHUSD",1728355680224,0.20269435,2433.9,2433.8,35.0]
["bitfinex","ETHUSD",1728355680512,5.06462435,2433.9,2433.4,5.78957662]
["bitfinex","ETHUSD",1728355681147,5.06462435,2433.9,2433.5,35.0]
["bitfinex","ETHUSD",1728355681707,4.10891,2433.8,2433.5,35.0]
["bitfinex","ETHUSD",1728355681971,4.10897,2433.7,2433.5,35.0]
["bitfinex","ETHUSD",1728355683507,4.10882,2433.8,2433.5,35.0]
["bitfinex","ETHUSD",1728355683738,5.06462435,2433.9,2433.6,0.8007]
["bitfinex","ETHUSD",1728355683739,4.31132435,2433.9,2433.6,0.8007]
["bitfinex","ETHUSD",1728355684990,4.10889,2433.8,2433.6,0.8007]
["bitfinex","ETHUSD",1728355685539,4.10889,2433.8,2433.7,35.0]
["bitfinex","ETHUSD",1728355685971,5.77071143,2433.8,2433.7,35.0]
["bitfinex","ETHUSD",1728355686168,4.10922,2433.6,2433.2,0.7742]
["bitfinex","ETHUSD",1728355686542,4.10922,2433.6,2433.3,35.0]
["bitfinex","ETHUSD",1728355687546,5.86096968,2433.6,2433.3,35.0]
["bitfinex","ETHUSD",1728355687864,9.97020968,2433.6,2433.3,35.0]
["bitfinex","ETHUSD",1728355688186,4.10919,2433.6,2433.3,35.0]
["bitfinex","ETHUSD",1728355689348,4.10932,2433.5,2433.3,35.0]
["bitfinex","ETHUSD",1728355689668,5.86121968,2433.4,2433.3,35.0]
["bitfinex","ETHUSD",1728355689870,6.69321968,2433.4,2433.3,35.0]
["bitfinex","ETHUSD",1728355690590,4.10931,2433.5,2433.3,35.0]
["bitfinex","ETHUSD",1728355690791,8.21877,2433.5,2433.3,35.0]
["bitfinex","ETHUSD",1728355691011,1.75174968,2433.4,2433.3,35.0]
["bitfinex","ETHUSD",1728355691172,5.86121968,2433.4,2433.3,35.0]
["bitfinex","ETHUSD",1728355691507,1.75174968,2433.4,2433.3,35.0]
["bitfinex","ETHUSD",1728355691797,4.10932,2433.5,2433.3,35.0]
["bitfinex","ETHUSD",1728355693894,4.10932,2433.5,2433.0,4.11012]
["bitfinex","ETHUSD",1728355694197,4.10932,2433.5,2433.1,1.1051458]
["bitfinex","ETHUSD",1728355694395,4.10932,2433.5,2433.0,5.09412223]
["bitfinex","ETHUSD",1728355694603,4.10932,2433.5,2433.1,0.64300349]
["bitfinex","ETHUSD",1728355694762,4.10932,2433.5,2433.0,5.09412223]
["bitfinex","ETHUSD",1728355694973,5.86121968,2433.4,2433.1,0.64301267]
["bitfinex","ETHUSD",1728355695179,4.91632,2433.3,2432.9,0.7978]
["bitfinex","ETHUSD",1728355695480,4.91632,2433.3,2433.0,0.64313626]
["bitfinex","ETHUSD",1728355695897,4.91632,2433.3,2432.9,0.7978]
["bitfinex","ETHUSD",1728355696100,4.91632,2433.3,2432.9,2.007901]
["bitfinex","ETHUSD",1728355696405,4.10947,2433.4,2433.0,0.6430199]
["bitfinex","ETHUSD",1728355696566,4.10947,2433.4,2432.9,6.118111]
["bitfinex","ETHUSD",1728355696770,4.10947,2433.4,2433.0,4.75311493]
["bitfinex","ETHUSD",1728355697011,4.10947,2433.4,2433.1,0.64297493]
["bitfinex","ETHUSD",1728355697170,4.10947,2433.4,2433.0,4.11014]
["bitfinex","ETHUSD",1728355697373,8.21903,2433.4,2433.0,0.62002409]
["bitfinex","ETHUSD",1728355697572,8.21903,2433.4,2433.1,35.0]
["bitfinex","ETHUSD",1728355697785,4.10966,2433.3,2433.1,35.0]
["bitfinex","ETHUSD",1728355698909,4.10947,2433.4,2433.1,35.0]
["bitfinex","ETHUSD",1728355699376,0.20947846,2433.3,2433.2,0.7665]
["bitfinex","ETHUSD",1728355701474,0.20947846,2433.3,2433.2,35.7665]
["bitfinex","ETHUSD",1728355701975,4.10925,2433.6,2433.2,39.87623]
["bitfinex","ETHUSD",1728355702179,4.10889,2433.8,2433.4,4.10945]
["bitfinex","ETHUSD",1728355702377,4.10889,2433.8,2433.3,8.850043]
["bitfinex","ETHUSD",1728355702795,8.21778,2433.8,2433.3,8.850043]
["bitfinex","ETHUSD",1728355703133,4.10889,2433.8,2433.3,8.850043]
["bitfinex","ETHUSD",1728355703515,0.20467306,2433.6,2433.4,4.10947]
["bitfinex","ETHUSD",1728355703723,0.20467306,2433.6,2433.5,1.2959513]
["bitfinex","ETHUSD",1728355705404,0.20467306,2433.6,2433.3,4.740423]
["bitfinex","ETHUSD",1728355705405,4.31380306,2433.6,2433.3,4.740423]
["bitfinex","ETHUSD",1728355705607,4.31380306,2433.6,2433.3,0.7528]
["bitfinex","ETHUSD",1728355705924,4.31380306,2433.6,2433.4,35.0]
["bitfinex","ETHUSD",1728355706126,5.86104968,2433.5,2433.4,35.0]
["bitfinex","ETHUSD",1728355707322,1.75174968,2433.5,2433.4,35.0]
["bitfinex","ETHUSD",1728355707944,5.86104968,2433.5,2433.4,35.0]
["bitfinex","ETHUSD",1728355708296,4.1095,2433.4,2432.9,4.91446]
["bitfinex","ETHUSD",1728355708635,5.86104968,2433.5,2433.1,4.10994]
["bitfinex","ETHUSD",1728355708636,4.1093,2433.5,2433.1,4.10994]
["bitfinex","ETHUSD",1728355709627,4.1093,2433.5,2433.2,35.0]
["bitfinex","ETHUSD",1728355710136,4.1093,2433.5,2433.2,35.7862]
["bitfinex","ETHUSD",1728355710439,6.88867274,2433.6,2433.2,35.7862]
["bitfinex","ETHUSD",1728355710609,6.88867274,2433.6,2433.2,39.775819]
["bitfinex","ETHUSD",1728355710795,6.88867274,2433.6,2433.2,35.7862]
["bitfinex","ETHUSD",1728355711595,2.77952274,2433.6,2433.2,35.0]
["bitfinex","ETHUSD",1728355711927,4.10938,2433.5,2433.2,35.0]
["bitfinex","ETHUSD",1728355713211,1.02777306,2433.6,2433.2,39.10978]
["bitfinex","ETHUSD",1728355713491,1.02777306,2433.6,2433.2,43.20470025]
["bitfinex","ETHUSD",1728355714217,1.02777306,2433.6,2433.3,4.9640172]
["bitfinex","ETHUSD",1728355714218,0.20467306,2433.6,2433.3,4.9640172]
["bitfinex","ETHUSD",1728355714414,0.20467306,2433.6,2433.3,4.88183]
["bitfinex","ETHUSD",1728355714633,0.20467306,2433.6,2433.3,8.97675025]
["bitfinex","ETHUSD",1728355716330,0.20467306,2433.6,2433.3,4.88183]
["bitfinex","ETHUSD",1728355716700,0.20467306,2433.6,2433.4,35.0]
["bitfinex","ETHUSD",1728355720520,0.20467306,2433.6,2433.5,0.40220966]
["bitfinex","ETHUSD",1728355721282,0.20467306,2433.6,2433.5,35.40220966]
["bitfinex","ETHUSD",1728355723848,0.20467306,2433.6,2433.5,35.4022149]
["bitfinex","ETHUSD",1728355724214,0.20467306,2433.6,2433.5,0.4022149]
["bitfinex","ETHUSD",1728355724637,0.20467306,2433.6,2433.5,35.4022149]
["bitfinex","ETHUSD",1728355725055,4.31380306,2433.6,2433.5,35.4022149]
["bitfinex","ETHUSD",1728355728157,7.16175501,2433.6,2433.5,0.4022149]
["bitfinex","ETHUSD",1728355728463,7.94035501,2433.6,2433.5,0.4022149]
["bitfinex","ETHUSD",1728355729930,4.31380306,2433.6,2433.5,0.4022149]
["bitfinex","ETHUSD",1728355731324,6.06555274,2433.6,2433.5,0.4022149]
["bitfinex","ETHUSD",1728355731525,6.81765274,2433.6,2433.5,0.4022149]
["bitfinex","ETHUSD",1728355732364,6.81765274,2433.6,2433.5,35.4022149]
["bitfinex","ETHUSD",1728355733810,6.81765274,2433.6,2433.5,35.0]
["bitfinex","ETHUSD",1728355733967,6.81765274,2433.6,2433.5,35.40251282]
["bitfinex","ETHUSD",1728355734532,7.91031501,2433.6,2433.5,0.40251282]
["bitfinex","ETHUSD",1728355734763,7.91031501,2433.6,2432.9,4.87302]
["bitfinex","ETHUSD",1728355734764,4.1095,2433.4,2432.9,4.87302]
["bitfinex","ETHUSD",1728355734978,4.10968,2433.3,2433.0,35.40257515]
["bitfinex","ETHUSD",1728355735142,4.86508,2433.3,2433.0,35.0]
["bitfinex","ETHUSD",1728355735728,5.86164968,2433.2,2433.0,35.0]
["bitfinex","ETHUSD",1728355736240,4.10968,2433.3,2433.0,35.0]
["bitfinex","ETHUSD",1728355736446,4.10968,2433.3,2433.0,35.8142]
["bitfinex","ETHUSD",1728355736650,6.67774968,2433.4,2433.0,35.8142]
["bitfinex","ETHUSD",1728355736979,4.10965,2433.3,2433.0,35.8142]
["bitfinex","ETHUSD",1728355741106,0.20467306,2433.6,2433.3,0.8317]
["bitfinex","ETHUSD",1728355741402,0.20467306,2433.6,2433.5,4.941]
["bitfinex","ETHUSD",1728355741858,0.20467306,2433.6,2433.5,0.8317]
["bitfinex","ETHUSD",1728355742581,0.20467306,2433.6,2433.5,1.33402735]
["bitfinex","ETHUSD",1728355744901,0.20467306,2433.6,2433.5,36.33402735]
["bitfinex","ETHUSD",1728355749698,4.91074,2434.0,2433.5,36.33402735]
["bitfinex","ETHUSD",1728355749887,4.91074,2434.0,2433.5,40.44324735]
["bitfinex","ETHUSD",1728355750406,9.0193,2434.0,2433.5,40.44324735]
["bitfinex","ETHUSD",1728355750556,4.10866,2433.9,2433.5,36.33402735]
["bitfinex","ETHUSD",1728355750891,5.86040968,2433.9,2433.5,36.33402735]
["bitfinex","ETHUSD",1728355751874,4.10866,2433.9,2433.5,36.33402735]
["bitfinex","ETHUSD",1728355753552,0.20625785,2433.7,2433.5,36.33402735]
["bitfinex","ETHUSD",1728355753756,0.20625785,2433.7,2433.6,4.04434274]
["bitfinex","ETHUSD",1728355754198,0.20625785,2433.7,2433.5,1.33402735]
["bitfinex","ETHUSD",1728355754399,0.20625785,2433.7,2433.6,35.0]
["bitfinex","ETHUSD",1728355767757,0.20625785,2433.7,2433.6,35.63603089]
["bitfinex","ETHUSD",1728355768459,0.20625785,2433.7,2433.6,35.0]
["bitfinex","ETHUSD",1728355783977,0.20625785,2433.7,2433.6,35.79601315]
["bitfinex","ETHUSD",1728355784181,0.20625785,2433.7,2433.6,39.8909334]
["bitfinex","ETHUSD",1728355784584,0.20625785,2433.7,2433.6,40.63146801]
["bitfinex","ETHUSD",1728355784786,0.20625785,2433.7,2433.6,39.8909334]
["bitfinex","ETHUSD",1728355784986,0.20625785,2433.7,2433.6,39.09492025]
["bitfinex","ETHUSD",1728355785396,8.21682,2434.1,2433.6,43.94482886]
["bitfinex","ETHUSD",1728355785610,4.10839,2434.1,2433.7,8.94470886]
["bitfinex","ETHUSD",1728355785811,4.10839,2434.1,2433.7,8.20380025]
["bitfinex","ETHUSD",1728355786122,4.10839,2434.1,2433.8,0.8188]
["bitfinex","ETHUSD",1728355786285,4.10839,2434.1,2433.8,35.8188]
["bitfinex","ETHUSD",1728355787715,8.21679,2434.1,2433.8,35.8188]
["bitfinex","ETHUSD",1728355788300,0.20963303,2433.9,2433.8,35.8188]
["bitfinex","ETHUSD",1728355790031,5.85982968,2434.3,2433.8,4.92752]
["bitfinex","ETHUSD",1728355790032,4.10802,2434.3,2433.8,4.92752]
["bitfinex","ETHUSD",1728355790190,4.10802,2434.3,2433.9,0.08216491]
["bitfinex","ETHUSD",1728355790510,8.21611,2434.3,2434.0,35.0]
["bitfinex","ETHUSD",1728355791430,4.10802,2434.3,2434.0,35.0]
["bitfinex","ETHUSD",1728355791788,4.10802,2434.3,2434.0,38.992749]
["bitfinex","ETHUSD",1728355791989,4.10802,2434.3,2434.0,35.0]
["bitfinex","ETHUSD",1728355792811,0.20518282,2434.1,2434.0,35.0]
["bitfinex","ETHUSD",1728355793691,0.20518282,2434.1,2433.8,4.92759]
["bitfinex","ETHUSD",1728355794130,4.31349282,2434.1,2433.9,35.0]
["bitfinex","ETHUSD",1728355794299,5.06649282,2434.1,2433.9,35.0]
["bitfinex","ETHUSD",1728355794495,9.17492282,2434.1,2433.9,35.0]
["bitfinex","ETHUSD",1728355795041,5.06649282,2434.1,2433.9,35.0]
["bitfinex","ETHUSD",1728355795833,4.10846,2434.0,2433.9,35.0]
["bitfinex","ETHUSD",1728355796140,4.10846,2434.0,2433.9,35.39371485]
["bitfinex","ETHUSD",1728355797425,4.10846,2434.0,2433.9,35.0]
["bitfinex","ETHUSD",1728355797597,5.86020968,2434.0,2433.5,4.10918]
["bitfinex","ETHUSD",1728355797798,5.86020968,2434.0,2433.6,0.3937186]
["bitfinex","ETHUSD",1728355798099,4.10865,2433.9,2433.7,35.3937186]
["bitfinex","ETHUSD",1728355798414,0.7606,2433.8,2433.7,35.0]
["bitfinex","ETHUSD",1728355798597,0.7606,2433.8,2433.7,35.39373741]
["bitfinex","ETHUSD",1728355799134,6.62114968,2433.8,2433.7,35.39373741]
["bitfinex","ETHUSD",1728355799339,4.10918,2433.6,2433.1,4.92237]
["bitfinex","ETHUSD",1728355799497,5.86129968,2433.4,2433.2,1.13027037]
["bitfinex","ETHUSD",1728355799698,1.75174968,2433.4,2433.3,35.39379559]
["bitfinex","ETHUSD",1728355800023,4.10938,2433.5,2433.3,35.39379559]
["bitfinex","ETHUSD",1728355800233,4.10938,2433.5,2433.4,0.39379559]
["bitfinex","ETHUSD",1728355800435,6.63589968,2433.6,2433.4,0.39379559]
["bitfinex","ETHUSD",1728355800644,6.63589968,2433.6,2433.3,35.0]
["bitfinex","ETHUSD",1728355800645,4.1093,2433.5,2433.3,35.0]
["bitfinex","ETHUSD",1728355801014,4.1093,2433.5,2433.4,0.39380318]
["bitfinex","ETHUSD",1728355802742,0.7507,2434.0,2433.4,1.22180318]
["bitfinex","ETHUSD",1728355802914,4.10883,2433.8,2433.4,0.828]
["bitfinex","ETHUSD",1728355803349,4.10883,2433.8,2433.5,0.39362948]
["bitfinex","ETHUSD",1728355803556,4.10883,2433.8,2433.4,0.828]
["bitfinex","ETHUSD",1728355803886,4.10883,2433.8,2433.5,0.3936083]
["bitfinex","ETHUSD",1728355804056,4.10883,2433.8,2433.4,0.828]
["bitfinex","ETHUSD",1728355804254,4.10883,2433.8,2433.5,0.39362084]
["bitfinex","ETHUSD",1728355804419,4.10883,2433.8,2433.4,0.828]
["bitfinex","ETHUSD",1728355804611,4.10883,2433.8,2433.5,0.39360158]
["bitfinex","ETHUSD",1728355804816,4.10883,2433.8,2433.4,0.91018409]
["bitfinex","ETHUSD",1728355805042,4.10883,2433.8,2433.5,0.39360496]
["bitfinex","ETHUSD",1728355805241,4.10883,2433.8,2433.4,5.01965165]
["bitfinex","ETHUSD",1728355805453,4.10883,2433.8,2433.5,0.39358029]
["bitfinex","ETHUSD",1728355805629,5.86057968,2433.8,2433.4,4.93747]
["bitfinex","ETHUSD",1728355805829,5.86057968,2433.8,2433.5,0.39358046]
["bitfinex","ETHUSD",1728355806133,5.86057968,2433.8,2433.4,4.93747]
["bitfinex","ETHUSD",1728355806334,5.86057968,2433.8,2433.5,0.3935566]
["bitfinex","ETHUSD",1728355806647,5.86057968,2433.8,2433.4,4.93747]
["bitfinex","ETHUSD",1728355806859,5.86057968,2433.8,2433.5,0.39355639]
["bitfinex","ETHUSD",1728355807023,5.86057968,2433.8,2433.4,0.828]
["bitfinex","ETHUSD",1728355807223,5.86057968,2433.8,2433.5,0.39354275]
["bitfinex","ETHUSD",1728355807445,5.86057968,2433.8,2433.4,0.828]
["bitfinex","ETHUSD",1728355807645,5.86057968,2433.8,2433.5,0.39353764]
["bitfinex","ETHUSD",1728355807821,5.86057968,2433.8,2433.4,0.828]
["bitfinex","ETHUSD",1728355808022,5.86057968,2433.8,2433.5,0.39353794]
["bitfinex","ETHUSD",1728355808222,4.10865,2433.9,2433.4,4.93736]
["bitfinex","ETHUSD",1728355808445,4.10865,2433.9,2433.5,0.39351748]
["bitfinex","ETHUSD",1728355808655,4.10865,2433.9,2433.4,9.04676]
["bitfinex","ETHUSD",1728355808962,4.10865,2433.9,2433.5,0.3935151]
["bitfinex","ETHUSD",1728355809161,4.10883,2433.8,2433.4,4.93736]
["bitfinex","ETHUSD",1728355809337,4.10883,2433.8,2433.5,0.39350815]
["bitfinex","ETHUSD",1728355809678,4.85918,2434.0,2433.4,4.93736]
["bitfinex","ETHUSD",1728355809870,4.31360282,2434.1,2433.6,0.7713]
["bitfinex","ETHUSD",1728355809871,0.20518282,2434.1,2433.6,0.7713]
["bitfinex","ETHUSD",1728355810160,0.20518282,2434.1,2433.8,0.7713]
["bitfinex","ETHUSD",1728355810321,0.20518282,2434.1,2433.9,4.19076725]
["bitfinex","ETHUSD",1728355810519,0.20518282,2434.1,2434.0,0.88971224]
["bitfinex","ETHUSD",1728355811025,0.20518282,2434.1,2434.0,0.39350551]
["bitfinex","ETHUSD",1728355811757,0.20518282,2434.1,2433.8,0.7713]
["bitfinex","ETHUSD",1728355811936,1.75174968,2434.0,2433.9,0.39336041]
["bitfinex","ETHUSD",1728355812264,1.75174968,2434.0,2433.6,4.90289]
["bitfinex","ETHUSD",1728355812468,1.75174968,2434.0,2433.7,0.39337222]
["bitfinex","ETHUSD",1728355812765,1.75174968,2434.0,2433.8,0.39337222]
["bitfinex","ETHUSD",1728355812965,4.31355282,2434.1,2433.6,6.2034456]
["bitfinex","ETHUSD",1728355813167,4.31355282,2434.1,2433.6,10.3124956]
["bitfinex","ETHUSD",1728355813454,4.31355282,2434.1,2433.7,0.39335223]
["bitfinex","ETHUSD",1728355813624,4.91214,2433.9,2433.4,4.87996]
["bitfinex","ETHUSD",1728355813826,4.91214,2433.9,2433.5,4.19143692]
["bitfinex","ETHUSD",1728355814036,4.91214,2433.9,2433.6,0.39338191]
["bitfinex","ETHUSD",1728355814263,4.91214,2433.9,2433.7,0.39338772]
["bitfinex","ETHUSD",1728355814459,4.91214,2433.9,2433.5,4.19143692]
["bitfinex","ETHUSD",1728355814769,4.91214,2433.9,2433.6,0.39339326]
["bitfinex","ETHUSD",1728355814971,4.91214,2433.9,2433.4,4.88006]
["bitfinex","ETHUSD",1728355815175,4.91214,2433.9,2433.5,4.58487882]
["bitfinex","ETHUSD",1728355815382,4.1088,2433.8,2433.6,0.39340204]
["bitfinex","ETHUSD",1728355815579,4.1088,2433.8,2433.4,4.87999]
["bitfinex","ETHUSD",1728355815761,4.1088,2433.8,2433.5,0.39339627]
["bitfinex","ETHUSD",1728355815965,4.91215,2433.9,2433.6,0.39339627]
["bitfinex","ETHUSD",1728355816167,4.91215,2433.9,2433.5,0.08217683]
["bitfinex","ETHUSD",1728355816482,4.91215,2433.9,2433.6,0.39339427]
["bitfinex","ETHUSD",1728355816681,0.8035,2433.9,2433.5,4.19144683]
["bitfinex","ETHUSD",1728355816843,5.86023968,2434.0,2433.6,1.30053992]
["bitfinex","ETHUSD",1728355817182,0.20518282,2434.1,2433.8,4.89408]
["bitfinex","ETHUSD",1728355817353,0.20518282,2434.1,2433.9,0.39339624]
["bitfinex","ETHUSD",1728355817552,0.20518282,2434.1,2434.0,0.39333068]
["bitfinex","ETHUSD",1728355818490,0.20518282,2434.1,2433.9,0.900291]
["bitfinex","ETHUSD",1728355818491,0.20518282,2434.1,2433.8,0.7854]
["bitfinex","ETHUSD",1728355818784,4.31349282,2434.1,2433.9,0.39330783]
["bitfinex","ETHUSD",1728355819081,4.31349282,2434.1,2433.8,0.7854]
["bitfinex","ETHUSD",1728355819263,4.31349282,2434.1,2433.9,0.39330755]
["bitfinex","ETHUSD",1728355819435,0.20518282,2434.1,2433.8,0.7854]
["bitfinex","ETHUSD",1728355819641,0.20518282,2434.1,2433.9,0.39330196]
["bitfinex","ETHUSD",1728355819866,0.20518282,2434.1,2433.8,0.7854]
["bitfinex","ETHUSD",1728355820067,4.31349282,2434.1,2433.9,0.39330934]
["bitfinex","ETHUSD",1728355820273,4.31349282,2434.1,2433.8,0.7854]
["bitfinex","ETHUSD",1728355820453,4.31349282,2434.1,2433.9,0.39329312]
["bitfinex","ETHUSD",1728355820666,4.31349282,2434.1,2433.8,0.7854]
["bitfinex","ETHUSD",1728355820843,4.31349282,2434.1,2433.9,0.39329442]
["bitfinex","ETHUSD",1728355821186,4.31349282,2434.1,2433.8,0.7854]
["bitfinex","ETHUSD",1728355821360,4.31349282,2434.1,2433.9,0.39331386]
["bitfinex","ETHUSD",1728355821680,0.20518282,2434.1,2433.8,4.89418]
["bitfinex","ETHUSD",1728355821991,0.20518282,2434.1,2433.9,0.39330917]
["bitfinex","ETHUSD",1728355822188,0.20518282,2434.1,2433.8,5.47433037]
["bitfinex","ETHUSD",1728355822189,0.20518282,2434.1,2433.8,1.36555037]
["bitfinex","ETHUSD",1728355822344,0.20518282,2434.1,2433.9,0.39331841]
["bitfinex","ETHUSD",1728355822676,0.20518282,2434.1,2433.8,1.36555037]
["bitfinex","ETHUSD",1728355822879,4.31350282,2434.1,2433.9,0.39332584]
["bitfinex","ETHUSD",1728355823045,4.31350282,2434.1,2433.8,0.7854]
["bitfinex","ETHUSD",1728355823382,4.31350282,2434.1,2433.9,0.39334393]
["bitfinex","ETHUSD",1728355823680,4.31350282,2434.1,2433.8,0.7854]
["bitfinex","ETHUSD",1728355823846,4.31350282,2434.1,2433.9,0.39334966]
["bitfinex","ETHUSD",1728355824045,4.31350282,2434.1,2433.8,0.7854]
["bitfinex","ETHUSD",1728355824259,4.31350282,2434.1,2433.9,0.39336493]
["bitfinex","ETHUSD",1728355824488,4.31350282,2434.1,2433.8,0.7854]
["bitfinex","ETHUSD",1728355824784,5.86038968,2433.9,2433.5,4.10917]
["bitfinex","ETHUSD",1728355824942,5.86038968,2433.9,2433.6,0.08217449]
["bitfinex","ETHUSD",1728355825144,4.10864,2433.9,2433.6,0.08217449]
["bitfinex","ETHUSD",1728355826145,1.75174968,2433.7,2433.3,35.0]
["bitfinex","ETHUSD",1728355826404,6.44689465,2433.7,2433.3,35.0]
["bitfinex","ETHUSD",1728355826677,5.86083968,2433.7,2433.4,0.08218083]
["bitfinex","ETHUSD",1728355826887,4.10909,2433.7,2433.3,35.0]
["bitfinex","ETHUSD",1728355827055,4.10909,2433.7,2433.4,0.08218076]
["bitfinex","ETHUSD",1728355827674,4.10881,2433.8,2433.4,0.08218076]
["bitfinex","ETHUSD",1728355828353,5.86039968,2433.9,2433.4,4.19164076]
["bitfinex","ETHUSD",1728355828553,5.86039968,2433.9,2433.5,0.62948303]
["bitfinex","ETHUSD",1728355828853,5.86039968,2433.9,2433.5,0.08217655]
["bitfinex","ETHUSD",1728355829290,4.1088,2433.8,2433.5,0.08217655]
["bitfinex","ETHUSD",1728355829583,4.10863,2433.9,2433.5,0.84307717]
["bitfinex","ETHUSD",1728355829763,4.88586,2434.0,2433.6,0.90474574]
["bitfinex","ETHUSD",1728355829949,8.21701,2434.0,2433.6,0.90474574]
["bitfinex","ETHUSD",1728355830591,4.10864,2433.9,2433.7,35.0]
["bitfinex","ETHUSD",1728355833494,4.1088,2433.8,2433.7,35.0]
["bitfinex","ETHUSD",1728355834900,4.10864,2433.9,2433.7,35.0]
["bitfinex","ETHUSD",1728355835084,0.20518282,2434.1,2433.7,35.0]
["bitfinex","ETHUSD",1728355835085,0.20518282,2434.1,2433.7,35.78576373]
["bitfinex","ETHUSD",1728355835251,0.20518282,2434.1,2433.9,4.93021]
["bitfinex","ETHUSD",1728355835870,0.20518282,2434.1,2434.0,35.0]
["bitfinex","ETHUSD",1728355836075,0.20518282,2434.1,2434.0,39.00123819]
["bitfinex","ETHUSD",1728355845524,0.20518282,2434.1,2434.0,35.0]
["bitfinex","ETHUSD",1728355846104,4.90529,2434.4,2434.0,35.8278]
["bitfinex","ETHUSD",1728355846473,0.7975,2434.4,2434.0,35.8278]
["bitfinex","ETHUSD",1728355846817,4.10755,2434.6,2434.1,0.0821561]
["bitfinex","ETHUSD",1728355847001,4.10755,2434.6,2434.1,4.1903561]
["bitfinex","ETHUSD",1728355847177,4.10755,2434.6,2434.1,4.91313209]
["bitfinex","ETHUSD",1728355847377,0.20593906,2434.3,2434.1,4.91313209]
["bitfinex","ETHUSD",1728355847791,0.20593906,2434.3,2434.2,0.0821516]
["bitfinex","ETHUSD",1728355848508,0.20593906,2434.3,2434.1,4.91313209]
["bitfinex","ETHUSD",1728355848908,0.20593906,2434.3,2434.2,35.0]
["bitfinex","ETHUSD",1728355855209,0.20593906,2434.3,2434.0,0.8278]
["bitfinex","ETHUSD",1728355855412,0.20593906,2434.3,2434.1,0.08215672]
["bitfinex","ETHUSD",1728355855823,0.20593906,2434.3,2434.2,35.0]
["bitfinex","ETHUSD",1728355859257,0.20593906,2434.3,2434.0,4.9362]
["bitfinex","ETHUSD",1728355859439,0.20593906,2434.3,2434.1,0.08215594]
["bitfinex","ETHUSD",1728355859814,0.20593906,2434.3,2434.2,35.0]
["bitfinex","ETHUSD",1728355860113,4.10751,2434.6,2434.2,35.0]
["bitfinex","ETHUSD",1728355860957,4.10763,2434.5,2434.2,35.0]
["bitfinex","ETHUSD",1728355861117,0.20152883,2434.4,2434.2,35.0]
["bitfinex","ETHUSD",1728355861310,4.10752,2434.6,2434.2,35.0]
["bitfinex","ETHUSD",1728355861516,4.2268687,2435.0,2434.3,1.51777958]
["bitfinex","ETHUSD",1728355861760,4.10697,2434.9,2434.5,0.8059]
["bitfinex","ETHUSD",1728355862066,4.2268687,2435.0,2434.6,0.08214043]
["bitfinex","ETHUSD",1728355862242,0.1200787,2435.0,2434.7,0.8269]
["bitfinex","ETHUSD",1728355862447,0.1200787,2435.0,2434.9,4.92604]
["bitfinex","ETHUSD",1728355863068,0.1200787,2435.0,2434.9,5.00816271]
["bitfinex","ETHUSD",1728355863362,0.1200787,2435.0,2434.9,5.83756627]
["bitfinex","ETHUSD",1728355863561,0.1200787,2435.0,2434.9,1.73062627]
["bitfinex","ETHUSD",1728355865063,0.1200787,2435.0,2434.7,0.86412708]
["bitfinex","ETHUSD",1728355865272,0.1200787,2435.0,2434.9,35.0]
["bitfinex","ETHUSD",1728355870887,0.1200787,2435.0,2434.7,4.88925]
["bitfinex","ETHUSD",1728355871181,0.1200787,2435.0,2434.8,0.08213224]
["bitfinex","ETHUSD",1728355871391,0.1200787,2435.0,2434.9,35.0]
["bitfinex","ETHUSD",1728355872195,0.1200787,2435.0,2434.9,38.988925]
["bitfinex","ETHUSD",1728355872488,0.1200787,2435.0,2434.9,43.881265]
["bitfinex","ETHUSD",1728355872686,0.1200787,2435.0,2434.9,39.774325]
["bitfinex","ETHUSD",1728355872891,0.1200787,2435.0,2434.9,43.881265]
["bitfinex","ETHUSD",1728355874591,0.1200787,2435.0,2434.9,39.774325]
["bitfinex","ETHUSD",1728355874795,0.1200787,2435.0,2434.9,38.988925]
["bitfinex","ETHUSD",1728355876768,0.1200787,2435.0,2434.9,43.857065]
["bitfinex","ETHUSD",1728355882469,0.1200787,2435.0,2434.9,43.095865]
["bitfinex","ETHUSD",1728355882668,0.1200787,2435.0,2434.9,35.0]
["bitfinex","ETHUSD",1728355884398,1.87067862,2435.0,2434.9,35.0]
["bitfinex","ETHUSD",1728355884601,6.72904862,2435.0,2434.9,35.0]
["bitfinex","ETHUSD",1728355885099,2.62227862,2435.0,2434.9,35.0]
["bitfinex","ETHUSD",1728355885927,6.72904862,2435.0,2434.9,35.0]
["bitfinex","ETHUSD",1728355886490,5.74892288,2435.0,2434.4,0.7552]
["bitfinex","ETHUSD",1728355886724,4.10728,2434.7,2434.5,0.08214373]
["bitfinex","ETHUSD",1728355886939,4.10728,2434.7,2434.4,0.08214477]
["bitfinex","ETHUSD",1728355887231,3.79366932,2434.5,2434.3,0.08214715]
["bitfinex","ETHUSD",1728355887387,3.79366932,2434.5,2434.2,0.08215169]
["bitfinex","ETHUSD",1728355887828,3.79366932,2434.5,2434.3,35.0]
["bitfinex","ETHUSD",1728355888000,0.20486512,2434.6,2434.3,35.0]
["bitfinex","ETHUSD",1728355888329,0.20486512,2434.6,2434.4,0.08215063]
["bitfinex","ETHUSD",1728355888508,0.20486512,2434.6,2434.4,4.95564063]
["bitfinex","ETHUSD",1728355889005,0.20486512,2434.6,2434.5,35.39296029]
["bitfinex","ETHUSD",1728355889183,0.20486512,2434.6,2434.5,35.0]
["bitfinex","ETHUSD",1728355889629,0.20486512,2434.6,2434.5,35.39312926]
["bitfinex","ETHUSD",1728355889811,12.80312932,2434.9,2434.5,39.48804951]
["bitfinex","ETHUSD",1728355889983,4.2268687,2435.0,2434.6,0.47522865]
["bitfinex","ETHUSD",1728355890187,4.2268687,2435.0,2434.6,0.08214358]
["bitfinex","ETHUSD",1728355890416,0.1200787,2435.0,2434.6,0.08214358]
["bitfinex","ETHUSD",1728355890724,4.10696,2434.9,2434.7,35.39308205]
["bitfinex","ETHUSD",1728355891032,4.10696,2434.9,2434.7,35.0]
["bitfinex","ETHUSD",1728355891720,0.1200787,2435.0,2434.7,38.910759]
["bitfinex","ETHUSD",1728355891920,0.20694063,2434.9,2434.7,38.910759]
["bitfinex","ETHUSD",1728355892717,0.20694063,2434.9,2434.8,0.86773348]
["bitfinex","ETHUSD",1728355892964,0.20694063,2434.9,2434.8,1.26095372]
["bitfinex","ETHUSD",1728355893459,0.20694063,2434.9,2434.8,0.39322024]
["bitfinex","ETHUSD",1728355893658,0.1200787,2435.0,2434.8,4.57026972]
["bitfinex","ETHUSD",1728355893949,0.1200787,2435.0,2434.8,4.17704948]
["bitfinex","ETHUSD",1728355894750,0.32767713,2435.0,2434.8,8.28408948]
["bitfinex","ETHUSD",1728355894912,0.32767713,2435.0,2434.9,0.08212867]
["bitfinex","ETHUSD",1728355895117,0.1200787,2435.0,2434.9,5.33707245]
["bitfinex","ETHUSD",1728355896354,0.1200787,2435.0,2434.9,1.2421522]
["bitfinex","ETHUSD",1728355896585,0.1200787,2435.0,2434.9,36.2419798]
["bitfinex","ETHUSD",1728355896864,0.1200787,2435.0,2434.9,36.15985098]
["bitfinex","ETHUSD",1728355897238,0.1200787,2435.0,2434.9,40.26679098]
["bitfinex","ETHUSD",1728355898419,0.1200787,2435.0,2434.9,43.26679098]
["bitfinex","ETHUSD",1728355898623,0.1200787,2435.0,2434.9,47.91171123]
["bitfinex","ETHUSD",1728355902672,0.1200787,2435.0,2434.9,47.51866025]
["bitfinex","ETHUSD",1728355904263,0.1200787,2435.0,2434.9,47.93006025]
["bitfinex","ETHUSD",1728355905071,0.1200787,2435.0,2434.9,47.51866025]
["bitfinex","ETHUSD",1728355921037,0.1200787,2435.0,2434.9,49.93006025]
["bitfinex","ETHUSD",1728355921038,0.00783008,2435.0,2434.9,49.93006025]
["bitfinex","ETHUSD",1728355921245,0.00783008,2435.0,2434.9,84.37573431]
["bitfinex","ETHUSD",1728355921414,0.42906177,2436.0,2435.9,8.48595]
["bitfinex","ETHUSD",1728355921636,0.42906177,2436.0,2435.9,10.16559093]
["bitfinex","ETHUSD",1728355921826,0.8214,2436.5,2436.0,3.0]
["bitfinex","ETHUSD",1728355922008,0.8214,2436.5,2436.4,4.10441]
["bitfinex","ETHUSD",1728355922202,0.8214,2436.5,2436.4,4.18648241]
["bitfinex","ETHUSD",1728355922654,0.8214,2436.5,2436.4,4.10441]
["bitfinex","ETHUSD",1728355924426,0.8214,2436.5,2436.4,4.18648402]
["bitfinex","ETHUSD",1728355924740,7.2229287,2437.4,2436.4,0.92320682]
["bitfinex","ETHUSD",1728355924741,0.7824,2437.0,2436.4,0.92320682]
["bitfinex","ETHUSD",1728355925746,0.7824,2437.0,2436.5,35.0]
["bitfinex","ETHUSD",1728355925947,0.7824,2437.0,2436.8,4.10359]
["bitfinex","ETHUSD",1728355926151,0.7824,2437.0,2436.9,4.18563319]
["bitfinex","ETHUSD",1728355926315,0.7824,2437.0,2436.9,0.08206319]
["bitfinex","ETHUSD",1728355926521,0.7824,2437.0,2436.9,35.0]
["bitfinex","ETHUSD",1728355926721,0.7661,2437.3,2437.1,4.10311]
["bitfinex","ETHUSD",1728355926923,0.7661,2437.3,2437.2,4.18511215]
["bitfinex","ETHUSD",1728355927120,1.40862697,2437.3,2437.2,4.18511215]
["bitfinex","ETHUSD",1728355927321,1.40862697,2437.3,2437.2,0.08205215]
["bitfinex","ETHUSD",1728355927605,1.40862697,2437.3,2437.2,35.08205215]
["bitfinex","ETHUSD",1728355927801,1.40862697,2437.3,2437.2,35.0]
["bitfinex","ETHUSD",1728355928234,2.37147165,2437.3,2437.2,35.0]
["bitfinex","ETHUSD",1728355928446,6.51707165,2437.3,2437.2,35.0]
["bitfinex","ETHUSD",1728355928676,0.8088,2437.2,2436.7,4.10388]
["bitfinex","ETHUSD",1728355928830,3.78711438,2437.0,2436.7,4.10388]
["bitfinex","ETHUSD",1728355929025,3.78711438,2437.0,2436.8,35.0]
["bitfinex","ETHUSD",1728355929230,0.7781,2436.9,2436.8,35.0]
["bitfinex","ETHUSD",1728355930231,1.64494644,2436.9,2436.8,35.0]
["bitfinex","ETHUSD",1728355930939,5.74851644,2436.9,2436.8,35.0]
["bitfinex","ETHUSD",1728355932431,5.43206082,2436.9,2436.8,35.0]
["bitfinex","ETHUSD",1728355933246,9.53563082,2436.9,2436.8,35.0]
["bitfinex","ETHUSD",1728355933465,4.56521438,2436.9,2436.8,35.0]
["bitfinex","ETHUSD",1728355936882,8.66878438,2436.9,2436.8,35.0]
["bitfinex","ETHUSD",1728355939388,4.56521438,2436.9,2436.8,35.0]
["bitfinex","ETHUSD",1728355939754,4.56521438,2436.9,2436.5,4.1042]
["bitfinex","ETHUSD",1728355939951,4.56521438,2436.9,2436.5,4.18627456]
["bitfinex","ETHUSD",1728355940152,5.39248603,2437.3,2436.8,4.10374]
["bitfinex","ETHUSD",1728355940351,0.8057,2437.2,2436.9,4.18558371]
["bitfinex","ETHUSD",1728355940584,3.78711438,2437.3,2437.0,4.10326]
["bitfinex","ETHUSD",1728355941163,3.78711438,2437.3,2437.1,35.0]
["bitfinex","ETHUSD",1728355944602,3.78711438,2437.3,2437.1,39.1032]
["bitfinex","ETHUSD",1728355945110,3.78711438,2437.3,2437.1,35.0]
["bitfinex","ETHUSD",1728355946474,0.8192,2437.2,2437.1,35.0]
["bitfinex","ETHUSD",1728355949261,3.78711438,2437.3,2437.1,35.0]
["bitfinex","ETHUSD",1728355950365,4.69979308,2437.4,2437.2,4.10306]
["bitfinex","ETHUSD",1728355950769,4.69979308,2437.4,2437.3,4.1029]
["bitfinex","ETHUSD",1728355950770,0.1200787,2437.4,2437.3,4.1029]
["bitfinex","ETHUSD",1728355952067,0.1200787,2437.4,2437.3,39.1029]
["bitfinex","ETHUSD",1728355953089,4.73929308,2437.4,2437.3,35.0]
["bitfinex","ETHUSD",1728355954373,4.73929308,2437.4,2437.3,39.1029]
["bitfinex","ETHUSD",1728355957306,4.73929308,2437.4,2437.3,35.0]
["bitfinex","ETHUSD",1728355957485,5.62347139,2437.4,2437.3,35.0]
["bitfinex","ETHUSD",1728355957685,9.72620139,2437.4,2437.3,35.0]
["bitfinex","ETHUSD",1728355959120,0.8098,2437.1,2436.7,4.10389]
["bitfinex","ETHUSD",1728355959424,3.78711438,2436.8,2436.7,4.10389]
["bitfinex","ETHUSD",1728355959887,3.78711438,2436.8,2436.6,4.10393]
["bitfinex","ETHUSD",1728355960096,3.78711438,2436.8,2436.7,35.0]
["bitfinex","ETHUSD",1728355961579,3.78711438,2437.0,2436.7,35.0]
["bitfinex","ETHUSD",1728355961785,3.78711438,2437.0,2436.9,4.10357]
["bitfinex","ETHUSD",1728355962226,3.78711438,2437.0,2436.8,7.6036]
["bitfinex","ETHUSD",1728355962530,3.78711438,2437.0,2436.9,4.49606094]
["bitfinex","ETHUSD",1728355963937,3.78711438,2437.2,2436.9,0.39249094]
["bitfinex","ETHUSD",1728355964104,3.78711438,2437.2,2437.0,0.39249094]
["bitfinex","ETHUSD",1728355964288,3.78711438,2437.2,2436.9,4.18561043]
["bitfinex","ETHUSD",1728355964635,3.78711438,2437.2,2437.0,0.39255083]
["bitfinex","ETHUSD",1728355964803,3.78711438,2437.2,2436.9,6.65977823]
["bitfinex","ETHUSD",1728355965146,3.78711438,2437.2,2437.0,0.39255111]
["bitfinex","ETHUSD",1728355965288,0.7803,2437.3,2436.9,6.65977823]
["bitfinex","ETHUSD",1728355965507,3.90719308,2437.4,2437.1,4.10321]
["bitfinex","ETHUSD",1728355965713,3.78711438,2437.2,2437.0,1.50623782]
["bitfinex","ETHUSD",1728355965949,3.78711438,2437.2,2437.1,0.39258845]
["bitfinex","ETHUSD",1728355967355,3.90719308,2437.4,2437.1,0.39258845]
["bitfinex","ETHUSD",1728355967516,3.90719308,2437.4,2437.1,1.25798541]
["bitfinex","ETHUSD",1728355967717,8.01001308,2437.4,2437.1,1.25798541]
["bitfinex","ETHUSD",1728355968027,8.01001308,2437.4,2437.0,4.1034]
["bitfinex","ETHUSD",1728355968244,8.01001308,2437.4,2437.1,0.39278772]
["bitfinex","ETHUSD",1728355968421,8.01001308,2437.4,2437.0,4.1034]
["bitfinex","ETHUSD",1728355968630,3.90719308,2437.4,2437.0,4.1034]
["bitfinex","ETHUSD",1728355968809,3.90719308,2437.4,2437.1,0.39279003]
["bitfinex","ETHUSD",1728355969013,3.90719308,2437.4,2437.0,4.1034]
["bitfinex","ETHUSD",1728355969308,3.90719308,2437.4,2437.1,0.3929175]
["bitfinex","ETHUSD",1728355969526,3.90719308,2437.4,2437.2,0.3929175]
["bitfinex","ETHUSD",1728355969739,3.90719308,2437.4,2437.0,5.25140478]
["bitfinex","ETHUSD",1728355969925,3.90719308,2437.4,2437.1,0.39291192]
["bitfinex","ETHUSD",1728355970130,3.90719308,2437.4,2437.2,0.39291192]
["bitfinex","ETHUSD",1728355970355,3.90719308,2437.4,2437.0,5.25140478]
["bitfinex","ETHUSD",1728355970653,3.90719308,2437.4,2437.1,0.39301533]
["bitfinex","ETHUSD",1728355970839,3.90719308,2437.4,2437.2,0.39301533]
["bitfinex","ETHUSD",1728355971044,3.90719308,2437.4,2437.0,5.25140478]
["bitfinex","ETHUSD",1728355971244,3.90719308,2437.4,2437.1,0.39301936]
["bitfinex","ETHUSD",1728355971548,0.1200787,2437.4,2437.2,0.39301936]
["bitfinex","ETHUSD",1728355971766,3.78711438,2437.2,2437.0,8.2067]
["bitfinex","ETHUSD",1728355971965,3.78711438,2437.2,2437.1,0.39302611]
["bitfinex","ETHUSD",1728355972253,3.78711438,2437.2,2437.0,9.10727]
["bitfinex","ETHUSD",1728355972440,3.78711438,2437.2,2437.1,4.49625017]
["bitfinex","ETHUSD",1728355972954,3.90719308,2437.4,2437.1,4.49625017]
["bitfinex","ETHUSD",1728355973163,3.90719308,2437.4,2437.2,0.39302017]
["bitfinex","ETHUSD",1728355973355,3.90719308,2437.4,2437.3,0.39301195]
["bitfinex","ETHUSD",1728355974367,3.90719308,2437.4,2437.0,4.1033]
["bitfinex","ETHUSD",1728355974664,3.90719308,2437.4,2437.1,0.39303762]
["bitfinex","ETHUSD",1728355974665,3.78711438,2437.2,2437.1,0.39303762]
["bitfinex","ETHUSD",1728355975769,0.1200787,2437.4,2437.1,0.39303762]
["bitfinex","ETHUSD",1728355975770,0.1200787,2437.4,2437.3,4.1029]
["bitfinex","ETHUSD",1728355975987,0.1200787,2437.4,2437.3,4.57796807]
["bitfinex","ETHUSD",1728355976269,0.1200787,2437.4,2437.3,4.57790462]
["bitfinex","ETHUSD",1728355976643,0.1200787,2437.4,2437.3,4.49586056]
["bitfinex","ETHUSD",1728355977141,0.1200787,2437.4,2437.3,39.49586056]
["bitfinex","ETHUSD",1728355977358,0.1200787,2437.4,2437.3,44.40748081]
["bitfinex","ETHUSD",1728355979035,0.1200787,2437.4,2437.3,44.01452025]
["bitfinex","ETHUSD",1728355979672,0.1200787,2437.4,2437.3,44.40728397]
["bitfinex","ETHUSD",1728355981474,0.1200787,2437.4,2437.3,44.40716625]
["bitfinex","ETHUSD",1728355982256,0.1200787,2437.4,2437.3,45.14117483]
["bitfinex","ETHUSD",1728355984893,0.1200787,2437.4,2437.3,44.01452025]
["bitfinex","ETHUSD",1728355985188,0.1200787,2437.4,2437.3,45.14075556]
["bitfinex","ETHUSD",1728355985729,0.1200787,2437.4,2437.3,44.74843155]
["bitfinex","ETHUSD",1728355988684,0.1200787,2437.4,2437.3,44.74830903]
["bitfinex","ETHUSD",1728355992371,0.1200787,2437.4,2437.3,44.74808709]
["bitfinex","ETHUSD",1728355993286,0.1200787,2437.4,2437.3,44.01452025]
["bitfinex","ETHUSD",1728355993477,0.1200787,2437.4,2437.3,44.7480196]
["bitfinex","ETHUSD",1728355997406,0.1200787,2437.4,2437.3,44.01452025]
["bitfinex","ETHUSD",1728355997578,0.1200787,2437.4,2437.3,44.74782533]
["bitfinex","ETHUSD",1728355998662,0.1200787,2437.4,2437.3,44.01452025]
["bitfinex","ETHUSD",1728356002114,0.1200787,2437.4,2437.3,47.01452025]
["bitfinex","ETHUSD",1728356002491,0.1200787,2437.4,2437.3,47.56452025]
["bitfinex","ETHUSD",1728356007039,0.1200787,2437.4,2437.3,47.97592025]
["bitfinex","ETHUSD",1728356008531,0.1200787,2437.4,2437.3,47.01452025]
["bitfinex","ETHUSD",1728356010122,0.1200787,2437.4,2437.3,43.83818367]
["bitfinex","ETHUSD",1728356011113,0.1200787,2437.4,2437.3,43.19782025]
["bitfinex","ETHUSD",1728356011314,0.1200787,2437.4,2437.3,43.94812025]
["bitfinex","ETHUSD",1728356013761,0.1200787,2437.4,2437.3,46.94812025]
["bitfinex","ETHUSD",1728356017035,0.1200787,2437.4,2437.3,48.69444375]
["bitfinex","ETHUSD",1728356017361,0.1200787,2437.4,2437.3,49.65584375]
["bitfinex","ETHUSD",1728356021129,0.1200787,2437.4,2437.3,11.94812025]
["bitfinex","ETHUSD",1728356021331,0.1200787,2437.4,2437.3,7.1029]
["bitfinex","ETHUSD",1728356021629,0.1200787,2437.4,2437.3,42.18494097]
["bitfinex","ETHUSD",1728356021911,0.1200787,2437.4,2437.3,42.1029]
["bitfinex","ETHUSD",1728356023972,0.1200787,2437.4,2437.3,42.8875]
["bitfinex","ETHUSD",1728356025967,0.1200787,2437.4,2437.3,43.4375]
["bitfinex","ETHUSD",1728356026175,0.1200787,2437.4,2437.3,47.53242025]
["bitfinex","ETHUSD",1728356028125,0.1200787,2437.4,2437.3,46.98242025]
["bitfinex","ETHUSD",1728356031463,0.1200787,2437.4,2437.3,47.53242025]
["bitfinex","ETHUSD",1728356031855,0.1200787,2437.4,2437.3,47.94382025]
["bitfinex","ETHUSD",1728356032053,0.1200787,2437.4,2437.3,48.40267443]
["bitfinex","ETHUSD",1728356032469,0.1200787,2437.4,2437.3,48.60319244]
["bitfinex","ETHUSD",1728356033688,0.1200787,2437.4,2437.3,52.38635351]
["bitfinex","ETHUSD",1728356034274,0.1200787,2437.4,2437.3,51.92749933]
["bitfinex","ETHUSD",1728356034447,0.1200787,2437.4,2437.3,52.38628475]
["bitfinex","ETHUSD",1728356039884,0.1200787,2437.4,2437.3,48.60312368]
["bitfinex","ETHUSD",1728356040824,0.1200787,2437.4,2437.3,48.60306907]
["bitfinex","ETHUSD",1728356043409,0.1200787,2437.4,2437.3,48.14433826]
["bitfinex","ETHUSD",1728356043781,0.1200787,2437.4,2437.3,48.60307077]
["bitfinex","ETHUSD",1728356044207,0.1200787,2437.4,2437.3,49.23170595]
["bitfinex","ETHUSD",1728356044519,0.1200787,2437.4,2437.3,50.97729909]
["bitfinex","ETHUSD",1728356045286,0.1200787,2437.4,2437.3,51.37025416]
["bitfinex","ETHUSD",1728356046724,0.1200787,2437.4,2437.3,49.8899314]
["bitfinex","ETHUSD",1728356046940,0.1200787,2437.4,2437.3,50.74171942]
["bitfinex","ETHUSD",1728356047285,0.1200787,2437.4,2437.3,51.20051648]
["bitfinex","ETHUSD",1728356047486,0.1200787,2437.4,2437.3,48.79560767]
["bitfinex","ETHUSD",1728356047825,0.1200787,2437.4,2437.3,47.04960767]
["bitfinex","ETHUSD",1728356048125,0.8824787,2437.4,2437.3,47.04960767]
["bitfinex","ETHUSD",1728356048344,0.8824787,2437.4,2437.3,44.04960767]
["bitfinex","ETHUSD",1728356050947,0.8824787,2437.4,2437.3,44.68973483]
["bitfinex","ETHUSD",1728356051247,0.8824787,2437.4,2437.3,44.04960767]
["bitfinex","ETHUSD",1728356051406,2.62807184,2437.4,2437.3,36.49185858]
["bitfinex","ETHUSD",1728356051758,0.8824787,2437.4,2437.3,39.95468742]
["bitfinex","ETHUSD",1728356053246,0.8824787,2437.4,2437.3,39.56169642]
["bitfinex","ETHUSD",1728356053427,0.8824787,2437.4,2437.3,39.56167562]
["bitfinex","ETHUSD",1728356053630,0.8824787,2437.4,2437.3,39.95448098]
["bitfinex","ETHUSD",1728356056079,0.8824787,2437.4,2437.3,39.56167562]
["bitfinex","ETHUSD",1728356056258,0.8824787,2437.4,2437.3,39.95425101]
["bitfinex","ETHUSD",1728356057131,0.8824787,2437.4,2437.3,39.49547539]
["bitfinex","ETHUSD",1728356057350,0.8824787,2437.4,2437.3,39.95411208]
["bitfinex","ETHUSD",1728356058326,2.62807184,2437.4,2437.3,39.95411208]
["bitfinex","ETHUSD",1728356058937,0.8824787,2437.4,2437.3,39.95411208]
["bitfinex","ETHUSD",1728356059837,0.8824787,2437.4,2437.3,39.95392175]
["bitfinex","ETHUSD",1728356063428,0.8824787,2437.4,2437.3,39.95371671]
["bitfinex","ETHUSD",1728356066663,0.8824787,2437.4,2437.3,39.49508002]
["bitfinex","ETHUSD",1728356066866,0.8824787,2437.4,2437.3,39.49508582]
["bitfinex","ETHUSD",1728356067073,0.8824787,2437.4,2437.3,39.95333267]
["bitfinex","ETHUSD",1728356068870,0.8824787,2437.4,2437.3,39.95326807]
["bitfinex","ETHUSD",1728356069038,0.8824787,2437.4,2437.3,35.39218582]
["bitfinex","ETHUSD",1728356069437,0.8824787,2437.4,2437.3,39.49508582]
["bitfinex","ETHUSD",1728356070246,0.8824787,2437.4,2437.3,39.1029]
["bitfinex","ETHUSD",1728356070452,0.8824787,2437.4,2437.3,39.49518622]
["bitfinex","ETHUSD",1728356075143,0.8824787,2437.4,2437.3,39.95319562]
["bitfinex","ETHUSD",1728356075575,0.8824787,2437.4,2437.3,39.49518622]
["bitfinex","ETHUSD",1728356075778,0.1200787,2437.4,2437.3,43.59010647]
["bitfinex","ETHUSD",1728356076155,0.1200787,2437.4,2437.3,44.22920211]
["bitfinex","ETHUSD",1728356076356,0.1200787,2437.4,2437.3,43.59010647]
["bitfinex","ETHUSD",1728356076987,0.1200787,2437.4,2437.3,43.19782025]
["bitfinex","ETHUSD",1728356077184,0.1200787,2437.4,2437.3,43.59072638]
["bitfinex","ETHUSD",1728356080418,0.1200787,2437.4,2437.3,43.19782025]
["bitfinex","ETHUSD",1728356080622,0.1200787,2437.4,2437.3,43.5909975]
["bitfinex","ETHUSD",1728356083904,0.1200787,2437.4,2437.3,43.19782025]
["bitfinex","ETHUSD",1728356084113,0.1200787,2437.4,2437.3,43.59095811]
["bitfinex","ETHUSD",1728356088025,0.1200787,2437.4,2437.3,44.39507833]
["bitfinex","ETHUSD",1728356091031,0.1200787,2437.4,2437.3,44.39504316]
["bitfinex","ETHUSD",1728356093448,0.1200787,2437.4,2437.3,43.59084316]
["bitfinex","ETHUSD",1728356093652,0.1200787,2437.4,2437.3,44.23116456]
["bitfinex","ETHUSD",1728356093857,0.1200787,2437.4,2437.3,44.23116389]
["bitfinex","ETHUSD",1728356094009,0.1200787,2437.4,2437.3,40.13624364]
["bitfinex","ETHUSD",1728356094452,0.1200787,2437.4,2437.3,39.1029]
["bitfinex","ETHUSD",1728356094751,0.1200787,2437.4,2437.3,39.49595697]
["bitfinex","ETHUSD",1728356097308,0.1200787,2437.4,2437.3,35.39305697]
["bitfinex","ETHUSD",1728356098052,0.1200787,2437.4,2437.3,35.39307761]
["bitfinex","ETHUSD",1728356100975,0.1200787,2437.4,2437.3,35.0]
["bitfinex","ETHUSD",1728356101182,0.1200787,2437.4,2437.3,35.39313298]
["bitfinex","ETHUSD",1728356101333,0.1200787,2437.4,2437.3,39.49603298]
["bitfinex","ETHUSD",1728356102248,0.1200787,2437.4,2437.3,35.39313298]
["bitfinex","ETHUSD",1728356102466,0.1200787,2437.4,2437.3,39.49603298]
["bitfinex","ETHUSD",1728356102775,0.1200787,2437.4,2437.3,35.39313298]
["bitfinex","ETHUSD",1728356106571,0.9264787,2437.4,2437.3,35.39313298]
["bitfinex","ETHUSD",1728356106880,0.9264787,2437.4,2437.3,36.02211806]
["bitfinex","ETHUSD",1728356107282,0.9264787,2437.4,2437.3,35.0]
["bitfinex","ETHUSD",1728356107494,0.9264787,2437.4,2437.3,36.02201812]
["bitfinex","ETHUSD",1728356107780,0.9264787,2437.4,2437.3,35.62893423]
["bitfinex","ETHUSD",1728356107979,0.9264787,2437.4,2437.3,35.39308366]
["bitfinex","ETHUSD",1728356110072,0.1200787,2437.4,2437.3,39.49598366]
["bitfinex","ETHUSD",1728356110258,0.1200787,2437.4,2437.3,43.59090391]
["bitfinex","ETHUSD",1728356110954,0.1200787,2437.4,2437.3,43.59082481]
["bitfinex","ETHUSD",1728356111155,0.1200787,2437.4,2437.3,35.39300456]
["bitfinex","ETHUSD",1728356112358,0.1200787,2437.4,2437.3,39.49590456]
["bitfinex","ETHUSD",1728356115000,0.1200787,2437.4,2437.3,35.39300456]
["bitfinex","ETHUSD",1728356117474,1.86567184,2437.4,2437.3,35.0]
["bitfinex","ETHUSD",1728356117715,1.86567184,2437.4,2437.3,35.39310282]
["bitfinex","ETHUSD",1728356117911,1.86567184,2437.4,2437.3,35.0]
["bitfinex","ETHUSD",1728356118111,1.86567184,2437.4,2437.3,35.39310449]
["bitfinex","ETHUSD",1728356119984,1.86567184,2437.4,2437.3,39.49600449]
["bitfinex","ETHUSD",1728356121028,0.1200787,2437.4,2437.3,41.15365069]
["bitfinex","ETHUSD",1728356121240,0.1200787,2437.4,2437.3,41.93905069]
["bitfinex","ETHUSD",1728356121530,0.1200787,2437.4,2437.3,42.97296286]
["bitfinex","ETHUSD",1728356121827,0.1200787,2437.4,2437.3,42.97302149]
["bitfinex","ETHUSD",1728356122334,0.1200787,2437.4,2437.3,42.33229941]
["bitfinex","ETHUSD",1728356122637,0.1200787,2437.4,2437.3,42.97314589]
["bitfinex","ETHUSD",1728356122800,0.1200787,2437.4,2437.3,42.33229941]
["bitfinex","ETHUSD",1728356124502,0.1200787,2437.4,2437.3,41.93905069]
["bitfinex","ETHUSD",1728356124946,0.1200787,2437.4,2437.3,42.33246512]
["bitfinex","ETHUSD",1728356126343,0.1200787,2437.4,2437.3,40.13715392]
["bitfinex","ETHUSD",1728356126544,0.1200787,2437.4,2437.3,39.49631443]
["bitfinex","ETHUSD",1728356128167,0.1200787,2437.4,2437.3,40.31511443]
["bitfinex","ETHUSD",1728356128828,0.1200787,2437.4,2437.3,39.9217]
["bitfinex","ETHUSD",1728356132066,0.1200787,2437.4,2437.3,40.56246569]
["bitfinex","ETHUSD",1728356132756,0.1200787,2437.4,2437.3,44.65738594]
["bitfinex","ETHUSD",1728356134420,0.1200787,2437.4,2437.3,44.01662025]
["bitfinex","ETHUSD",1728356137368,0.1200787,2437.4,2437.3,49.31221339]
["bitfinex","ETHUSD",1728356137575,0.1200787,2437.4,2437.3,49.72291339]
["bitfinex","ETHUSD",1728356139828,0.1200787,2437.4,2437.3,51.72291339]
["bitfinex","ETHUSD",1728356140870,0.1200787,2437.4,2437.3,51.92830623]
["bitfinex","ETHUSD",1728356147011,0.1200787,2437.4,2437.3,49.92830623]
["bitfinex","ETHUSD",1728356147160,0.1200787,2437.4,2437.3,49.72291339]
["bitfinex","ETHUSD",1728356147557,0.1200787,2437.4,2437.3,51.72291339]
["bitfinex","ETHUSD",1728356147863,0.7633,2438.7,2438.6,4.10071]
["bitfinex","ETHUSD",1728356148555,0.7633,2438.7,2438.6,39.18271644]
["bitfinex","ETHUSD",1728356148760,0.7633,2438.7,2438.6,39.10071]
["bitfinex","ETHUSD",1728356153528,4.09948,2439.4,2439.1,4.09984]
["bitfinex","ETHUSD",1728356153529,0.8099,2439.3,2439.1,4.09984]
["bitfinex","ETHUSD",1728356153679,0.8099,2439.3,2439.2,4.0997]
["bitfinex","ETHUSD",1728356154373,0.8099,2439.3,2439.2,39.0997]
["bitfinex","ETHUSD",1728356155768,0.8099,2439.3,2439.2,35.0]
["bitfinex","ETHUSD",1728356156004,2.55549314,2439.3,2439.2,39.0997]
["bitfinex","ETHUSD",1728356157497,0.8099,2439.3,2439.2,39.0997]
["bitfinex","ETHUSD",1728356158133,0.1200787,2439.8,2439.2,39.90422025]
["bitfinex","ETHUSD",1728356158332,0.1200787,2439.8,2439.4,4.09928]
["bitfinex","ETHUSD",1728356158595,0.1200787,2439.8,2439.7,4.09886]
["bitfinex","ETHUSD",1728356160982,0.7731,2439.7,2439.2,39.0996]
["bitfinex","ETHUSD",1728356161131,1.74559314,2439.3,2439.2,35.0]
["bitfinex","ETHUSD",1728356161464,2.57589314,2439.3,2439.2,35.0]
["bitfinex","ETHUSD",1728356162667,0.8303,2439.3,2439.2,35.0]
["bitfinex","ETHUSD",1728356162851,0.8208,2439.5,2439.2,39.0997]
["bitfinex","ETHUSD",1728356163273,0.8208,2439.5,2439.2,39.09959]
["bitfinex","ETHUSD",1728356163629,0.8208,2439.5,2439.4,4.09936]
["bitfinex","ETHUSD",1728356164381,0.8208,2439.5,2439.2,39.09959]
["bitfinex","ETHUSD",1728356164533,0.8208,2439.5,2439.3,4.09953]
["bitfinex","ETHUSD",1728356164988,0.8208,2439.5,2439.4,4.09936]
["bitfinex","ETHUSD",1728356165882,0.8208,2439.5,2439.3,4.09953]
["bitfinex","ETHUSD",1728356166434,0.1200787,2439.8,2439.5,4.09919]
["bitfinex","ETHUSD",1728356166435,0.9485787,2439.8,2439.5,4.09919]
["bitfinex","ETHUSD",1728356166636,0.1200787,2439.8,2439.7,4.09886]
["bitfinex","ETHUSD",1728356167208,0.1200787,2439.8,2439.7,39.09886]
["bitfinex","ETHUSD",1728356167531,0.1200787,2439.8,2439.7,42.66524262]
["bitfinex","ETHUSD",1728356167740,0.1200787,2439.8,2439.7,35.0]
["bitfinex","ETHUSD",1728356168245,0.1200787,2439.8,2439.7,39.09886]
["bitfinex","ETHUSD",1728356169444,0.1200787,2439.8,2439.7,35.0]
["bitfinex","ETHUSD",1728356169600,0.8791787,2439.8,2439.7,35.0]
["bitfinex","ETHUSD",1728356169802,4.9778687,2439.8,2439.7,35.0]
["bitfinex","ETHUSD",1728356170009,2.16475723,2439.8,2439.7,35.0]
["bitfinex","ETHUSD",1728356170210,0.8791787,2439.8,2439.7,35.0]
["bitfinex","ETHUSD",1728356173510,0.1200787,2439.8,2439.7,39.09886]
["bitfinex","ETHUSD",1728356173840,0.1200787,2439.8,2439.7,35.0]
["bitfinex","ETHUSD",1728356174554,0.1200787,2439.8,2439.7,39.09886]
["bitfinex","ETHUSD",1728356175208,0.1200787,2439.8,2439.7,44.60020691]
["bitfinex","ETHUSD",1728356175546,0.1200787,2439.8,2439.7,44.60012646]
["bitfinex","ETHUSD",1728356176261,0.1200787,2439.8,2439.7,43.97518025]
["bitfinex","ETHUSD",1728356178914,0.1200787,2439.8,2439.7,47.52518025]
["bitfinex","ETHUSD",1728356183251,0.1200787,2439.8,2439.7,49.52518025]
["bitfinex","ETHUSD",1728356183457,0.1200787,2439.8,2439.7,53.18347828]
["bitfinex","ETHUSD",1728356184242,0.1200787,2439.8,2439.7,51.18347828]
["bitfinex","ETHUSD",1728356184699,0.1200787,2439.8,2439.7,50.77277828]
["bitfinex","ETHUSD",1728356185124,0.1200787,2439.8,2439.7,47.22277828]
["bitfinex","ETHUSD",1728356186837,0.1200787,2439.8,2439.7,50.22277828]
["bitfinex","ETHUSD",1728356188986,0.1200787,2439.8,2439.7,49.44137828]
["bitfinex","ETHUSD",1728356190480,0.1200787,2439.8,2439.7,49.83185784]
["bitfinex","ETHUSD",1728356192773,0.1200787,2439.8,2439.7,49.44137828]
["bitfinex","ETHUSD",1728356192977,0.1200787,2439.8,2439.7,49.83212346]
["bitfinex","ETHUSD",1728356194790,0.1200787,2439.8,2439.7,49.44137828]
["bitfinex","ETHUSD",1728356195024,0.1200787,2439.8,2439.7,49.83231983]
["bitfinex","ETHUSD",1728356196324,0.1200787,2439.8,2439.7,49.44137828]
["bitfinex","ETHUSD",1728356196527,0.1200787,2439.8,2439.7,49.83257553]
["bitfinex","ETHUSD",1728356196837,0.1200787,2439.8,2439.7,50.22377366]
["bitfinex","ETHUSD",1728356197129,0.1200787,2439.8,2439.7,49.83257688]
["bitfinex","ETHUSD",1728356198930,0.1200787,2439.8,2439.7,46.58497885]
["bitfinex","ETHUSD",1728356199591,0.1200787,2439.8,2439.7,47.04111248]
["bitfinex","ETHUSD",1728356201433,0.1200787,2439.8,2439.7,48.53063022]
["bitfinex","ETHUSD",1728356202968,0.1200787,2439.8,2439.7,47.04111248]
["bitfinex","ETHUSD",1728356203429,0.1200787,2439.8,2439.7,46.19378025]
["bitfinex","ETHUSD",1728356203633,0.1200787,2439.8,2439.7,42.55523325]
["bitfinex","ETHUSD",1728356203927,0.1200787,2439.8,2439.7,39.94694544]
["bitfinex","ETHUSD",1728356204130,0.1200787,2439.8,2439.7,39.49057219]
["bitfinex","ETHUSD",1728356206790,0.1200787,2439.8,2439.7,39.88301864]
["bitfinex","ETHUSD",1728356206920,0.1200787,2439.8,2439.7,39.49094524]
["bitfinex","ETHUSD",1728356207124,0.1200787,2439.8,2439.7,35.0]
["bitfinex","ETHUSD",1728356207366,0.8986787,2439.8,2439.7,35.39208666]
["bitfinex","ETHUSD",1728356210134,0.8986787,2439.8,2439.7,35.39198342]
["bitfinex","ETHUSD",1728356211483,0.1200787,2439.8,2439.7,41.13992137]
["bitfinex","ETHUSD",1728356212078,0.1200787,2439.8,2439.7,42.66050522]
["bitfinex","ETHUSD",1728356212787,0.1200787,2439.8,2439.7,45.66050522]
["bitfinex","ETHUSD",1728356213442,0.1200787,2439.8,2439.7,45.2685218]
["bitfinex","ETHUSD",1728356213745,0.1200787,2439.8,2439.7,45.66016008]
["bitfinex","ETHUSD",1728356215801,0.1200787,2439.8,2439.7,46.21016008]
["bitfinex","ETHUSD",1728356216100,0.1200787,2439.8,2439.7,45.66016008]
["bitfinex","ETHUSD",1728356217701,0.1200787,2439.8,2439.7,45.66025854]
["bitfinex","ETHUSD",1728356222485,0.1200787,2439.8,2439.7,45.6601019]
["bitfinex","ETHUSD",1728356224711,0.1200787,2439.8,2439.7,44.8710019]
["bitfinex","ETHUSD",1728356225821,0.1200787,2439.8,2439.7,43.74793795]
["bitfinex","ETHUSD",1728356226023,0.1200787,2439.8,2439.7,44.87120278]
["bitfinex","ETHUSD",1728356226185,0.1200787,2439.8,2439.7,43.74793795]
["bitfinex","ETHUSD",1728356226510,0.1200787,2439.8,2439.7,44.47970558]
["bitfinex","ETHUSD",1728356227111,0.1200787,2439.8,2439.7,45.70340558]
["bitfinex","ETHUSD",1728356235162,0.1200787,2439.8,2439.7,46.25340558]
["bitfinex","ETHUSD",1728356236057,0.1200787,2439.8,2439.7,45.52163795]
["bitfinex","ETHUSD",1728356236215,0.1200787,2439.8,2439.7,46.25270784]
["bitfinex","ETHUSD",1728356236419,0.1200787,2439.8,2439.7,45.52163795]
["bitfinex","ETHUSD",1728356236623,0.1200787,2439.8,2439.7,46.8857166]
["bitfinex","ETHUSD",1728356238327,0.1200787,2439.8,2439.7,47.01367339]
["bitfinex","ETHUSD",1728356239531,0.7531,2440.7,2440.6,4.09735]
["bitfinex","ETHUSD",1728356239759,0.7531,2440.7,2440.6,4.73061362]
["bitfinex","ETHUSD",1728356240853,0.7663,2441.4,2441.2,4.09634]
["bitfinex","ETHUSD",1728356241157,0.7663,2441.4,2441.3,4.09617]
["bitfinex","ETHUSD",1728356241526,0.7663,2441.4,2441.3,39.09617]
["bitfinex","ETHUSD",1728356242048,0.7663,2441.4,2441.3,35.0]
["bitfinex","ETHUSD",1728356242224,0.7663,2441.4,2441.3,39.09617]
["bitfinex","ETHUSD",1728356242421,0.7163,2441.4,2441.3,39.09617]
["bitfinex","ETHUSD",1728356242658,0.7163,2441.4,2441.3,35.0]
["bitfinex","ETHUSD",1728356243827,0.7163,2441.4,2441.3,39.09617]
["bitfinex","ETHUSD",1728356244031,0.7163,2441.4,2441.3,43.19109025]
["bitfinex","ETHUSD",1728356244266,0.20697235,2441.5,2441.4,7.09601]
["bitfinex","ETHUSD",1728356244439,0.005,2441.5,2441.4,7.09601]
["bitfinex","ETHUSD",1728356245465,0.005,2441.5,2441.4,7.1779114]
["bitfinex","ETHUSD",1728356245641,0.005,2441.5,2441.4,7.09601]
["bitfinex","ETHUSD",1728356245850,0.005,2441.5,2441.4,8.89404056]
["bitfinex","ETHUSD",1728356246055,0.005,2441.5,2441.4,43.81214341]
["bitfinex","ETHUSD",1728356246237,0.005,2441.5,2441.4,44.97564341]
["bitfinex","ETHUSD",1728356246549,0.005,2441.5,2441.4,51.39758134]
["bitfinex","ETHUSD",1728356246754,0.005,2441.5,2441.4,49.39758134]
["bitfinex","ETHUSD",1728356246953,0.005,2441.5,2441.4,48.76124744]
["bitfinex","ETHUSD",1728356247342,0.005,2441.5,2441.4,49.39407041]
["bitfinex","ETHUSD",1728356247781,0.005,2441.5,2441.4,47.04774744]
["bitfinex","ETHUSD",1728356247936,0.005,2441.5,2441.4,42.33161403]
["bitfinex","ETHUSD",1728356249254,0.005,2441.5,2441.4,45.33161403]
["bitfinex","ETHUSD",1728356249445,0.005,2441.5,2441.4,46.63751403]
["bitfinex","ETHUSD",1728356250266,0.005,2441.5,2441.4,45.33161403]
["bitfinex","ETHUSD",1728356252247,0.005,2441.5,2441.4,46.66151403]
["bitfinex","ETHUSD",1728356252468,0.005,2441.5,2441.4,50.75643428]
["bitfinex","ETHUSD",1728356253943,0.005,2441.5,2441.4,49.42653428]
["bitfinex","ETHUSD",1728356256449,0.005,2441.5,2441.4,52.77833428]
["bitfinex","ETHUSD",1728356256644,0.005,2441.5,2441.4,53.18903428]
["bitfinex","ETHUSD",1728356260557,0.005,2441.5,2441.4,50.63903428]
["bitfinex","ETHUSD",1728356260775,0.005,2441.5,2441.4,50.22833428]
["bitfinex","ETHUSD",1728356261344,0.005,2441.5,2441.4,50.63903428]
["bitfinex","ETHUSD",1728356263474,0.005,2441.5,2441.4,51.27040443]
["bitfinex","ETHUSD",1728356264089,0.005,2441.5,2441.4,50.63903428]
["bitfinex","ETHUSD",1728356264580,0.005,2441.5,2441.4,51.27040443]
["bitfinex","ETHUSD",1728356265462,0.005,2441.5,2441.4,50.63903428]
["bitfinex","ETHUSD",1728356265666,0.005,2441.5,2441.4,51.27120341]
["bitfinex","ETHUSD",1728356265861,0.005,2441.5,2441.4,50.46940341]
["bitfinex","ETHUSD",1728356266058,0.005,2441.5,2441.4,49.83723428]
["bitfinex","ETHUSD",1728356266268,0.005,2441.5,2441.4,50.46941693]
["bitfinex","ETHUSD",1728356266472,0.005,2441.5,2441.4,49.83723428]
["bitfinex","ETHUSD",1728356272802,0.005,2441.5,2441.4,51.17123428]
["bitfinex","ETHUSD",1728356273368,0.005,2441.5,2441.4,51.62381189]
["bitfinex","ETHUSD",1728356273869,0.005,2441.5,2441.4,51.62384362]
["bitfinex","ETHUSD",1728356277083,0.005,2441.5,2441.4,51.07384362]
["bitfinex","ETHUSD",1728356280015,0.005,2441.5,2441.4,51.07477078]
["bitfinex","ETHUSD",1728356282921,0.005,2441.5,2441.4,50.29077078]
["bitfinex","ETHUSD",1728356284986,0.005,2441.5,2441.4,51.05867078]
["bitfinex","ETHUSD",1728356285324,0.005,2441.5,2441.4,51.60867078]
["bitfinex","ETHUSD",1728356285482,0.005,2441.5,2441.4,51.15513428]
["bitfinex","ETHUSD",1728356285825,0.005,2441.5,2441.4,51.61007185]
["bitfinex","ETHUSD",1728356286901,0.7687,2442.0,2441.4,51.61007185]
["bitfinex","ETHUSD",1728356286902,0.1200787,2442.2,2442.1,4.09483]
["bitfinex","ETHUSD",1728356287218,29.0778,2442.7,2442.6,8.43739]
["bitfinex","ETHUSD",1728356287418,12.79116919,2444.2,2442.6,8.43739]
["bitfinex","ETHUSD",1728356287419,1.9779,2445.2,2444.6,4.09064]
["bitfinex","ETHUSD",1728356287623,1.10050871,2447.0,2444.6,39.50134]
["bitfinex","ETHUSD",1728356287624,8.7e-06,2444.7,2444.6,39.50134]
["bitfinex","ETHUSD",1728356287783,8.7e-06,2444.7,2444.6,42.09064]
["bitfinex","ETHUSD",1728356288887,8.7e-06,2444.7,2444.6,42.50134]
["bitfinex","ETHUSD",1728356289095,8.7e-06,2444.7,2444.6,42.09064]
["bitfinex","ETHUSD",1728356289911,8.7e-06,2444.7,2444.6,42.50134]
["bitfinex","ETHUSD",1728356290429,8.7e-06,2444.7,2444.6,42.09064]
["bitfinex","ETHUSD",1728356290795,8.7e-06,2444.7,2444.6,7.50134]
["bitfinex","ETHUSD",1728356290997,8.7e-06,2444.7,2444.6,8.7423519]
["bitfinex","ETHUSD",1728356291185,8.7e-06,2444.7,2444.6,8.660556]
["bitfinex","ETHUSD",1728356291389,8.7e-06,2444.7,2444.6,43.660556]
["bitfinex","ETHUSD",1728356292696,8.7e-06,2444.7,2444.6,39.569916]
["bitfinex","ETHUSD",1728356293033,8.7e-06,2444.7,2444.6,38.4107]
["bitfinex","ETHUSD",1728356294735,8.7e-06,2444.7,2444.6,38.0]
["bitfinex","ETHUSD",1728356295025,8.7e-06,2444.7,2444.6,35.0]
["bitfinex","ETHUSD",1728356295634,8.7e-06,2444.7,2444.3,4.2108436]
["bitfinex","ETHUSD",1728356295635,4.8466187,2444.7,2444.3,4.2108436]
["bitfinex","ETHUSD",1728356295927,0.48466187,2444.6,2444.3,4.2108436]
["bitfinex","ETHUSD",1728356296096,0.48466187,2444.6,2444.3,39.2108436]
["bitfinex","ETHUSD",1728356296297,4.57533187,2444.6,2444.3,39.2108436]
["bitfinex","ETHUSD",1728356296496,4.13900464,2444.5,2444.3,39.2108436]
["bitfinex","ETHUSD",1728356296939,8.22992464,2444.5,2444.3,39.2108436]
["bitfinex","ETHUSD",1728356297125,5.08607416,2444.5,2444.3,35.0]
["bitfinex","ETHUSD",1728356297793,4.09098,2444.4,2444.3,35.0]
["bitfinex","ETHUSD",1728356298192,5.03797952,2444.5,2444.3,35.0]
["bitfinex","ETHUSD",1728356298436,4.8466587,2444.7,2444.3,35.0]
["bitfinex","ETHUSD",1728356298437,0.04809464,2444.4,2444.3,35.0]
["bitfinex","ETHUSD",1728356298593,4.8466787,2444.7,2444.3,35.0]
["bitfinex","ETHUSD",1728356298594,4.09067,2444.6,2444.3,35.0]
["bitfinex","ETHUSD",1728356298799,0.04809464,2444.4,2444.3,35.0]
["bitfinex","ETHUSD",1728356298993,4.8466787,2444.7,2444.3,35.0]
["bitfinex","ETHUSD",1728356299235,0.04809464,2444.4,2444.3,35.0]
["bitfinex","ETHUSD",1728356299402,9.83099757,2444.7,2444.3,35.0]
["bitfinex","ETHUSD",1728356299611,0.04809464,2444.4,2444.3,35.0]
["bitfinex","ETHUSD",1728356299823,5.74036757,2444.7,2444.3,35.0]
["bitfinex","ETHUSD",1728356300023,0.04809464,2444.4,2444.3,35.0]
["bitfinex","ETHUSD",1728356300341,5.74036757,2444.7,2444.3,35.0]
["bitfinex","ETHUSD",1728356300523,0.04809464,2444.4,2444.3,35.0]
["bitfinex","ETHUSD",1728356300709,0.7561087,2444.7,2444.3,35.0]
["bitfinex","ETHUSD",1728356301042,0.7561087,2444.7,2444.3,39.09105]
["bitfinex","ETHUSD",1728356301337,0.0478719,2444.6,2444.3,35.0]
["bitfinex","ETHUSD",1728356301496,0.0478719,2444.6,2444.4,4.09095]
["bitfinex","ETHUSD",1728356301703,0.7561087,2444.7,2444.4,4.09095]
["bitfinex","ETHUSD",1728356301901,0.7561087,2444.7,2444.4,0.08181426]
["bitfinex","ETHUSD",1728356302307,0.7561087,2444.7,2444.4,4.17277426]
["bitfinex","ETHUSD",1728356303511,0.7561087,2444.7,2444.4,8.26373426]
["bitfinex","ETHUSD",1728356303836,8.7e-06,2444.7,2444.5,0.08180951]
["bitfinex","ETHUSD",1728356304842,8.7e-06,2444.7,2444.5,4.17261951]
["bitfinex","ETHUSD",1728356304843,0.0478719,2444.6,2444.5,4.17261951]
["bitfinex","ETHUSD",1728356305144,8.7e-06,2444.7,2444.5,39.17261951]
["bitfinex","ETHUSD",1728356305351,8.7e-06,2444.7,2444.5,39.09081]
["bitfinex","ETHUSD",1728356305706,8.7e-06,2444.7,2444.6,8.35744495]
["bitfinex","ETHUSD",1728356305909,8.7e-06,2444.7,2444.6,16.5808871]
["bitfinex","ETHUSD",1728356306216,8.7e-06,2444.7,2444.6,17.1308871]
["bitfinex","ETHUSD",1728356306416,8.7e-06,2444.7,2444.6,13.03596685]
["bitfinex","ETHUSD",1728356306654,8.7e-06,2444.7,2444.6,48.03596685]
["bitfinex","ETHUSD",1728356307009,8.7e-06,2444.7,2444.6,47.48596685]
["bitfinex","ETHUSD",1728356307357,8.7e-06,2444.7,2444.6,50.03596685]
["bitfinex","ETHUSD",1728356312319,8.7e-06,2444.7,2444.6,52.28153685]
["bitfinex","ETHUSD",1728356312526,8.7e-06,2444.7,2444.6,56.3764571]
["bitfinex","ETHUSD",1728356312840,8.7e-06,2444.7,2444.6,54.1308871]
["bitfinex","ETHUSD",1728356315295,8.7e-06,2444.7,2444.6,51.5808871]
["bitfinex","ETHUSD",1728356317162,8.7e-06,2444.7,2444.6,50.8065871]
["bitfinex","ETHUSD",1728356317361,8.7e-06,2444.7,2444.6,47.3958871]
["bitfinex","ETHUSD",1728356318449,8.7e-06,2444.7,2444.6,50.8065871]
["bitfinex","ETHUSD",1728356319447,8.7e-06,2444.7,2444.6,43.30096685]
["bitfinex","ETHUSD",1728356321554,8.7e-06,2444.7,2444.6,44.10906685]
["bitfinex","ETHUSD",1728356321757,8.7e-06,2444.7,2444.6,47.51976685]
["bitfinex","ETHUSD",1728356322168,8.7e-06,2444.7,2444.6,50.06976685]
["bitfinex","ETHUSD",1728356322546,0.7979,2445.6,2445.5,4.08914]
["bitfinex","ETHUSD",1728356322747,0.7979,2445.6,2445.5,8.29791735]
["bitfinex","ETHUSD",1728356322969,0.84474291,2445.6,2445.5,8.29791735]
["bitfinex","ETHUSD",1728356323181,0.7979,2445.6,2445.5,8.29791735]
["bitfinex","ETHUSD",1728356323363,0.84474291,2445.6,2445.5,8.29791735]
["bitfinex","ETHUSD",1728356324579,0.84474291,2445.6,2445.5,4.20877735]
["bitfinex","ETHUSD",1728356334098,0.04684291,2445.6,2445.5,10.39253962]
["bitfinex","ETHUSD",1728356334412,1.24,2445.9,2445.8,4.08864]
["bitfinex","ETHUSD",1728356334589,1.24,2445.9,2445.8,4.49934]
["bitfinex","ETHUSD",1728356334903,1.24,2445.9,2445.8,39.85279059]
["bitfinex","ETHUSD",1728356334904,1.2861165,2445.9,2445.8,39.85279059]
["bitfinex","ETHUSD",1728356335100,1.24,2445.9,2445.8,43.59426025]
["bitfinex","ETHUSD",1728356335263,0.7554,2446.3,2445.8,43.59426025]
["bitfinex","ETHUSD",1728356335264,1.24,2446.2,2446.1,4.08814]
["bitfinex","ETHUSD",1728356335469,1.24,2446.3,2446.2,4.08797]
["bitfinex","ETHUSD",1728356335765,1.24,2446.5,2446.4,4.08763]
["bitfinex","ETHUSD",1728356336192,1.24,2446.5,2446.4,4.58007514]
["bitfinex","ETHUSD",1728356336193,1.28624857,2446.5,2446.4,4.58007514]
["bitfinex","ETHUSD",1728356336373,1.28624857,2446.5,2446.4,43.31483]
["bitfinex","ETHUSD",1728356336705,1.24,2446.5,2446.4,51.95527013]
["bitfinex","ETHUSD",1728356336873,1.24,2446.5,2446.4,47.76256718]
["bitfinex","ETHUSD",1728356337075,1.24,2446.5,2446.4,48.1290791]
["bitfinex","ETHUSD",1728356337412,1.24,2446.5,2446.4,42.49833]
["bitfinex","ETHUSD",1728356337992,1.24,2446.5,2446.4,42.85074635]
["bitfinex","ETHUSD",1728356338379,1.24,2446.5,2446.4,42.85072553]
["bitfinex","ETHUSD",1728356338579,1.24,2446.5,2446.4,42.49833]
["bitfinex","ETHUSD",1728356338789,1.24,2446.5,2446.4,46.59325025]
["bitfinex","ETHUSD",1728356339718,1.24,2446.5,2446.4,42.50562025]
["bitfinex","ETHUSD",1728356339877,1.24,2446.5,2446.4,46.59325025]
["bitfinex","ETHUSD",1728356340480,1.24,2446.5,2446.4,35.4107]
["bitfinex","ETHUSD",1728356340702,1.24,2446.5,2446.4,35.62819331]
["bitfinex","ETHUSD",1728356340703,4.87127,2446.5,2446.4,35.62819331]
["bitfinex","ETHUSD",1728356340987,4.91990275,2446.5,2446.4,35.0]
["bitfinex","ETHUSD",1728356341191,4.91990275,2446.5,2445.2,4.08956]
["bitfinex","ETHUSD",1728356341192,4.08814,2446.1,2445.5,9.53654709]
["bitfinex","ETHUSD",1728356341381,4.08814,2446.1,2445.6,4.20860525]
["bitfinex","ETHUSD",1728356341598,0.7988,2446.0,2445.6,4.20860525]
["bitfinex","ETHUSD",1728356341784,0.84743275,2446.0,2445.9,35.0]
["bitfinex","ETHUSD",1728356342477,4.93573275,2446.0,2445.9,35.0]
["bitfinex","ETHUSD",1728356342685,0.04863275,2446.0,2445.9,35.0]
["bitfinex","ETHUSD",1728356343024,6.11284027,2446.5,2445.9,38.5]
["bitfinex","ETHUSD",1728356343025,4.08767,2446.4,2445.9,38.5]
["bitfinex","ETHUSD",1728356343394,4.08767,2446.4,2445.9,42.58845]
["bitfinex","ETHUSD",1728356343395,0.04810494,2446.3,2445.9,42.58845]
["bitfinex","ETHUSD",1728356343791,4.08767,2446.4,2445.9,42.58845]
["bitfinex","ETHUSD",1728356344018,4.08767,2446.4,2445.9,39.08845]
["bitfinex","ETHUSD",1728356344195,0.04782443,2446.3,2445.9,39.08845]
["bitfinex","ETHUSD",1728356344794,4.08767,2446.4,2445.9,39.08845]
["bitfinex","ETHUSD",1728356345009,4.08788,2446.3,2445.9,35.0]
["bitfinex","ETHUSD",1728356345315,4.13563443,2446.3,2445.9,35.0]
["bitfinex","ETHUSD",1728356346027,0.7571,2446.1,2445.9,35.0]
["bitfinex","ETHUSD",1728356346183,8.93354,2446.1,2445.9,35.0]
["bitfinex","ETHUSD",1728356346386,4.84525,2446.1,2445.9,35.0]
["bitfinex","ETHUSD",1728356346607,4.13622344,2446.0,2445.9,35.0]
["bitfinex","ETHUSD",1728356347135,0.04792344,2446.0,2445.9,35.0]
["bitfinex","ETHUSD",1728356347789,4.13622344,2446.0,2445.9,35.0]
["bitfinex","ETHUSD",1728356351324,4.13622344,2446.0,2445.6,4.20860525]
["bitfinex","ETHUSD",1728356351597,4.08872,2445.8,2445.3,4.55594448]
["bitfinex","ETHUSD",1728356351796,4.08872,2445.8,2445.7,35.0]
["bitfinex","ETHUSD",1728356353021,4.13535649,2445.8,2445.7,35.0]
["bitfinex","ETHUSD",1728356353328,4.90715649,2445.8,2445.7,35.0]
["bitfinex","ETHUSD",1728356353738,0.04663649,2445.8,2445.7,35.0]
["bitfinex","ETHUSD",1728356353898,4.91677,2446.2,2445.7,42.66385]
["bitfinex","ETHUSD",1728356354098,0.04494757,2445.8,2445.7,39.0888]
["bitfinex","ETHUSD",1728356354294,4.91677,2446.2,2445.7,35.0]
["bitfinex","ETHUSD",1728356354594,0.04495583,2445.8,2445.7,35.0]
["bitfinex","ETHUSD",1728356354926,4.08823,2446.1,2445.7,35.0]
["bitfinex","ETHUSD",1728356355121,0.04495583,2445.8,2445.7,35.0]
["bitfinex","ETHUSD",1728356355433,4.08823,2446.1,2445.7,35.0]
["bitfinex","ETHUSD",1728356355615,0.04495583,2445.8,2445.7,35.0]
["bitfinex","ETHUSD",1728356355815,4.08839,2446.0,2445.7,35.0]
["bitfinex","ETHUSD",1728356356022,0.04495583,2445.8,2445.7,35.0]
["bitfinex","ETHUSD",1728356356215,8.1765,2446.1,2445.7,35.0]
["bitfinex","ETHUSD",1728356356594,0.04495583,2446.0,2445.7,35.0]
["bitfinex","ETHUSD",1728356357300,4.13327583,2446.0,2445.7,35.0]
["bitfinex","ETHUSD",1728356357533,0.04495583,2446.0,2445.7,35.0]
["bitfinex","ETHUSD",1728356357903,0.04495583,2446.0,2445.7,37.43106423]
["bitfinex","ETHUSD",1728356358096,0.04495583,2446.0,2445.7,35.0]
["bitfinex","ETHUSD",1728356358806,8.17649,2446.1,2445.7,35.0]
["bitfinex","ETHUSD",1728356359126,4.08823,2446.1,2445.7,35.0]
["bitfinex","ETHUSD",1728356359430,4.08792,2446.3,2445.8,0.08177731]
["bitfinex","ETHUSD",1728356359431,0.04495583,2446.0,2445.8,0.08177731]
["bitfinex","ETHUSD",1728356359631,1.24,2446.3,2445.9,4.08847]
["bitfinex","ETHUSD",1728356359820,1.24,2446.3,2446.1,4.08797]
["bitfinex","ETHUSD",1728356360022,0.04500539,2446.2,2446.1,4.08797]
["bitfinex","ETHUSD",1728356360519,1.24,2446.4,2446.2,4.08795]
["bitfinex","ETHUSD",1728356361608,1.24,2446.5,2446.4,4.08763]
["bitfinex","ETHUSD",1728356362135,1.24,2446.5,2446.4,39.08763]
["bitfinex","ETHUSD",1728356363043,1.24,2446.7,2446.6,4.0873]
["bitfinex","ETHUSD",1728356363206,1.24,2446.8,2446.6,4.0873]
["bitfinex","ETHUSD",1728356363403,1.24,2446.8,2446.5,4.08731]
["bitfinex","ETHUSD",1728356363606,1.24,2446.8,2446.7,4.08713]
["bitfinex","ETHUSD",1728356365446,1.24,2446.8,2446.7,4.85913]
["bitfinex","ETHUSD",1728356365604,1.24,2446.8,2446.7,4.94086803]
["bitfinex","ETHUSD",1728356365809,1.24,2446.8,2446.7,39.94086803]
["bitfinex","ETHUSD",1728356366030,1.24,2446.8,2446.7,39.85913]
["bitfinex","ETHUSD",1728356366240,1.24,2446.8,2446.7,44.57605581]
["bitfinex","ETHUSD",1728356366443,1.24,2447.0,2446.9,4.0868]
["bitfinex","ETHUSD",1728356366740,1.24,2447.0,2446.9,4.16852635]
["bitfinex","ETHUSD",1728356367116,1.28462925,2447.0,2446.9,4.16852635]
["bitfinex","ETHUSD",1728356367317,1.28462925,2447.0,2446.9,40.43347354]
["bitfinex","ETHUSD",1728356367532,1.24,2447.0,2446.9,40.97357073]
["bitfinex","ETHUSD",1728356369009,1.3600787,2447.1,2447.0,4.86003]
["bitfinex","ETHUSD",1728356369233,1.3600787,2447.1,2447.0,9.65829701]
["bitfinex","ETHUSD",1728356369410,1.3600787,2447.1,2447.0,4.86003]
["bitfinex","ETHUSD",1728356369620,1.3600787,2447.1,2447.0,39.86003]
["bitfinex","ETHUSD",1728356369821,1.3600787,2447.1,2447.0,40.48166149]
["bitfinex","ETHUSD",1728356370216,0.0008,2447.5,2447.1,5.28022025]
["bitfinex","ETHUSD",1728356370443,0.0008,2447.5,2447.4,4.86056]
["bitfinex","ETHUSD",1728356370747,0.0008,2447.5,2447.4,7.86056]
["bitfinex","ETHUSD",1728356370953,0.0008,2447.5,2447.4,43.35294789]
["bitfinex","ETHUSD",1728356371245,0.0008,2447.5,2447.4,46.44172108]
["bitfinex","ETHUSD",1728356371466,0.7521,2449.3,2449.0,4.08324]
["bitfinex","ETHUSD",1728356371743,0.7521,2449.3,2448.7,4.08379]
["bitfinex","ETHUSD",1728356371945,4.83493,2449.3,2448.8,4.08361]
["bitfinex","ETHUSD",1728356372145,4.83493,2449.3,2449.1,35.0]
["bitfinex","ETHUSD",1728356372445,0.50920624,2449.2,2449.1,35.0]
["bitfinex","ETHUSD",1728356372752,0.00442846,2449.2,2449.1,35.0]
["bitfinex","ETHUSD",1728356374717,4.08738846,2449.2,2449.1,35.0]
["bitfinex","ETHUSD",1728356375114,4.08341,2449.0,2448.7,4.2031324]
["bitfinex","ETHUSD",1728356375615,4.08341,2449.0,2448.8,35.0]
["bitfinex","ETHUSD",1728356375811,4.08346,2448.9,2448.8,35.0]
["bitfinex","ETHUSD",1728356376123,0.81666,2448.9,2448.8,35.0]
["bitfinex","ETHUSD",1728356376339,4.90012,2448.9,2448.8,35.0]
["bitfinex","ETHUSD",1728356376730,4.08335,2449.0,2448.8,35.0]
["bitfinex","ETHUSD",1728356377115,4.08314,2449.1,2448.8,35.0]
["bitfinex","ETHUSD",1728356377429,4.08346,2448.9,2448.8,35.0]
["bitfinex","ETHUSD",1728356377641,4.08314,2449.1,2448.8,35.0]
["bitfinex","ETHUSD",1728356377840,4.08346,2448.9,2448.8,35.0]
["bitfinex","ETHUSD",1728356378555,4.08363,2448.8,2448.7,4.2031324]
["bitfinex","ETHUSD",1728356378964,4.08363,2448.8,2448.7,39.2031324]
["bitfinex","ETHUSD",1728356379165,4.1303912,2448.8,2448.7,39.2031324]
["bitfinex","ETHUSD",1728356380038,4.1303912,2448.8,2448.7,4.2031324]
["bitfinex","ETHUSD",1728356380239,0.7537,2448.7,2447.7,0.7594]
["bitfinex","ETHUSD",1728356380443,0.99189201,2448.8,2447.5,4.2053381]
["bitfinex","ETHUSD",1728356380444,4.83859,2448.1,2447.5,4.2053381]
["bitfinex","ETHUSD",1728356380657,4.08508,2448.0,2447.8,35.0]
["bitfinex","ETHUSD",1728356380847,4.13163486,2448.0,2447.8,35.0]
["bitfinex","ETHUSD",1728356381758,4.08513,2447.9,2447.8,35.0]
["bitfinex","ETHUSD",1728356382359,5.02406586,2447.9,2447.8,35.0]
["bitfinex","ETHUSD",1728356383780,0.7537,2447.8,2447.5,4.2053381]
["bitfinex","ETHUSD",1728356384014,4.08562,2447.7,2447.1,4.08646]
["bitfinex","ETHUSD",1728356384133,4.08566,2447.6,2447.1,4.08646]
["bitfinex","ETHUSD",1728356384337,4.08566,2447.6,2447.2,35.0]
["bitfinex","ETHUSD",1728356384546,4.08597,2447.4,2447.2,35.0]
["bitfinex","ETHUSD",1728356384843,0.04515958,2447.3,2447.2,35.0]
["bitfinex","ETHUSD",1728356385036,4.08597,2447.4,2447.2,35.0]
["bitfinex","ETHUSD",1728356385253,0.04515958,2447.3,2447.2,35.0]
["bitfinex","ETHUSD",1728356385837,4.13128958,2447.3,2447.2,35.0]
["bitfinex","ETHUSD",1728356386033,4.13116569,2447.3,2447.2,35.0]
["bitfinex","ETHUSD",1728356386566,5.70658126,2447.3,2447.2,35.0]
["bitfinex","ETHUSD",1728356386768,5.70658126,2447.3,2446.9,4.20636929]
["bitfinex","ETHUSD",1728356386769,4.08663,2447.0,2446.9,4.20636929]
["bitfinex","ETHUSD",1728356386945,4.08663,2447.0,2446.3,0.7594]
["bitfinex","ETHUSD",1728356387144,4.84067,2446.8,2446.4,35.0]
["bitfinex","ETHUSD",1728356387386,4.84067,2446.8,2446.4,36.09626489]
["bitfinex","ETHUSD",1728356387683,0.04477959,2446.7,2446.4,36.09626489]
["bitfinex","ETHUSD",1728356387842,4.84067,2446.8,2446.4,36.09626489]
["bitfinex","ETHUSD",1728356388384,4.08714,2446.7,2446.4,35.0]
["bitfinex","ETHUSD",1728356388685,0.04444904,2446.6,2446.4,35.0]
["bitfinex","ETHUSD",1728356389044,8.92779,2446.8,2446.4,35.0]
["bitfinex","ETHUSD",1728356389394,4.13169077,2446.7,2446.4,35.0]
["bitfinex","ETHUSD",1728356389556,0.04444077,2446.7,2446.4,35.0]
["bitfinex","ETHUSD",1728356389756,4.08732,2446.6,2446.4,35.0]
["bitfinex","ETHUSD",1728356389959,0.04444077,2446.6,2446.4,35.0]
["bitfinex","ETHUSD",1728356391078,4.13174077,2446.6,2446.4,35.0]
["bitfinex","ETHUSD",1728356391241,0.04444077,2446.6,2446.4,35.0]
["bitfinex","ETHUSD",1728356391439,6.0632,2447.8,2446.4,35.0]
["bitfinex","ETHUSD",1728356391440,0.8238,2447.2,2446.5,0.7729]
["bitfinex","ETHUSD",1728356391672,4.08583,2447.5,2446.9,4.08666]
["bitfinex","ETHUSD",1728356391858,0.04191137,2447.1,2446.9,4.08666]
["bitfinex","ETHUSD",1728356392047,9.486273,2447.6,2447.0,39.08657]
["bitfinex","ETHUSD",1728356392249,4.33693997,2447.5,2447.0,39.08657]
["bitfinex","ETHUSD",1728356392651,4.08621,2447.3,2447.0,35.0]
["bitfinex","ETHUSD",1728356392873,0.04215124,2447.2,2447.0,35.0]
["bitfinex","ETHUSD",1728356393076,4.08598,2447.4,2447.0,35.0]
["bitfinex","ETHUSD",1728356393241,0.04215951,2447.1,2447.0,39.0866]
["bitfinex","ETHUSD",1728356393444,4.2950286,2447.5,2447.0,41.46143751]
["bitfinex","ETHUSD",1728356393641,0.04240759,2447.4,2447.0,39.0866]
["bitfinex","ETHUSD",1728356393882,0.04240759,2447.4,2447.0,39.9162]
["bitfinex","ETHUSD",1728356394454,0.04240759,2447.4,2447.0,35.8296]
["bitfinex","ETHUSD",1728356394661,4.08598,2447.4,2447.0,35.0]
["bitfinex","ETHUSD",1728356394851,0.04240759,2447.3,2447.0,35.0]
["bitfinex","ETHUSD",1728356395056,4.12854759,2447.3,2447.0,35.0]
["bitfinex","ETHUSD",1728356395256,0.04240759,2447.3,2447.0,35.0]
["bitfinex","ETHUSD",1728356395799,4.12854759,2447.3,2447.0,35.0]
["bitfinex","ETHUSD",1728356396358,0.04240759,2447.3,2447.0,35.0]
["bitfinex","ETHUSD",1728356396671,4.12862759,2447.3,2447.0,35.0]
["bitfinex","ETHUSD",1728356398058,0.88478921,2447.3,2447.0,35.0]
["bitfinex","ETHUSD",1728356398260,4.08646,2447.1,2447.0,35.0]
["bitfinex","ETHUSD",1728356398553,4.12886759,2447.1,2447.0,35.0]
["bitfinex","ETHUSD",1728356400084,4.90146759,2447.1,2447.0,35.0]
["bitfinex","ETHUSD",1728356400489,0.81500759,2447.1,2447.0,35.0]
["bitfinex","ETHUSD",1728356400686,0.04240759,2447.1,2447.0,35.0]
["bitfinex","ETHUSD",1728356406067,0.04240759,2447.1,2447.0,43.075871]
["bitfinex","ETHUSD",1728356406603,0.04240759,2447.1,2447.0,47.301571]
["bitfinex","ETHUSD",1728356406803,0.04240759,2447.1,2447.0,50.0431091]
["bitfinex","ETHUSD",1728356407114,0.04240759,2447.1,2447.0,50.94435211]
["bitfinex","ETHUSD",1728356408683,0.04240759,2447.1,2447.0,48.0431091]
["bitfinex","ETHUSD",1728356408886,0.04240759,2447.1,2447.0,35.8165]
["bitfinex","ETHUSD",1728356409101,0.04240759,2447.1,2447.0,35.0]
["bitfinex","ETHUSD",1728356409324,0.04240759,2447.1,2447.0,39.08663]
["bitfinex","ETHUSD",1728356410626,0.04240759,2447.1,2447.0,35.0]
["bitfinex","ETHUSD",1728356411624,0.04240759,2447.1,2447.0,35.38930248]
["bitfinex","ETHUSD",1728356413104,4.91986759,2447.1,2447.0,35.38930248]
["bitfinex","ETHUSD",1728356413300,5.33273935,2447.1,2447.0,35.38930248]
["bitfinex","ETHUSD",1728356413522,0.83340759,2447.1,2447.0,35.38930248]
["bitfinex","ETHUSD",1728356414409,0.83340759,2447.1,2447.0,35.0]
["bitfinex","ETHUSD",1728356414626,0.83340759,2447.1,2447.0,35.38962247]
["bitfinex","ETHUSD",1728356414826,0.83340759,2447.1,2447.0,35.0]
["bitfinex","ETHUSD",1728356415015,0.04240759,2447.1,2447.0,35.0]
["bitfinex","ETHUSD",1728356417675,0.04127709,2447.1,2447.0,35.0]
["bitfinex","ETHUSD",1728356417871,4.08614,2447.3,2447.0,35.0]
["bitfinex","ETHUSD",1728356418172,0.04127709,2447.1,2447.0,35.0]
["bitfinex","ETHUSD",1728356418327,4.08633,2447.2,2447.0,35.0]
["bitfinex","ETHUSD",1728356418668,0.04127709,2447.1,2447.0,35.0]
["bitfinex","ETHUSD",1728356419667,4.08614,2447.3,2447.0,35.0]
["bitfinex","ETHUSD",1728356419829,0.04126054,2447.1,2447.0,35.0]
["bitfinex","ETHUSD",1728356420030,4.08614,2447.3,2447.0,35.0]
["bitfinex","ETHUSD",1728356420328,4.08646,2447.1,2447.0,35.0]
["bitfinex","ETHUSD",1728356420525,4.85666,2447.1,2447.0,35.0]
["bitfinex","ETHUSD",1728356420770,4.89792054,2447.1,2447.0,35.0]
["bitfinex","ETHUSD",1728356426462,4.08708,2446.8,2446.3,4.08779]
["bitfinex","ETHUSD",1728356426843,4.08739,2446.6,2446.4,35.0]
["bitfinex","ETHUSD",1728356427164,4.08747,2446.5,2446.4,35.0]
["bitfinex","ETHUSD",1728356427485,4.90812075,2446.5,2446.4,35.0]
["bitfinex","ETHUSD",1728356430254,0.82065075,2446.5,2446.0,4.20791701]
["bitfinex","ETHUSD",1728356430461,4.08812,2446.2,2446.0,4.20791701]
["bitfinex","ETHUSD",1728356430679,4.08814,2446.1,2446.0,4.20791701]
["bitfinex","ETHUSD",1728356430976,4.08814,2446.1,2446.0,39.20791701]
["bitfinex","ETHUSD",1728356431176,4.12818375,2446.1,2446.0,39.20791701]
["bitfinex","ETHUSD",1728356431638,4.12818375,2446.1,2446.0,35.0]
["bitfinex","ETHUSD",1728356432278,4.90688375,2446.1,2446.0,35.0]
["bitfinex","ETHUSD",1728356433355,5.80638413,2446.1,2446.0,35.0]
["bitfinex","ETHUSD",1728356436384,4.90688375,2446.1,2446.0,35.0]
["bitfinex","ETHUSD",1728356436546,0.04004375,2446.1,2446.0,39.0883]
["bitfinex","ETHUSD",1728356436953,4.08747,2446.5,2446.0,39.0883]
["bitfinex","ETHUSD",1728356437358,4.12612391,2446.4,2446.0,35.0]
["bitfinex","ETHUSD",1728356437693,4.12600391,2446.4,2446.0,35.0]
["bitfinex","ETHUSD",1728356437850,4.08782,2446.3,2446.0,35.0]
["bitfinex","ETHUSD",1728356438247,0.03869362,2446.2,2446.0,43.072309]
["bitfinex","ETHUSD",1728356438460,0.03869362,2446.2,2446.1,4.95634086]
["bitfinex","ETHUSD",1728356438687,4.08685,2446.9,2446.4,4.08747]
["bitfinex","ETHUSD",1728356438889,4.08685,2446.9,2446.5,35.0]
["bitfinex","ETHUSD",1728356439187,5.10007778,2447.0,2446.5,39.08737]
["bitfinex","ETHUSD",1728356439405,4.08683,2446.9,2446.5,35.0]
["bitfinex","ETHUSD",1728356440196,4.08698,2446.8,2446.5,35.0]
["bitfinex","ETHUSD",1728356443318,8.17408,2446.8,2446.5,35.0]
["bitfinex","ETHUSD",1728356443597,4.08713,2446.7,2446.5,35.0]
["bitfinex","ETHUSD",1728356443800,4.0873,2446.6,2446.5,35.0]
["bitfinex","ETHUSD",1728356444188,5.00573278,2446.8,2446.5,35.0]
["bitfinex","ETHUSD",1728356444369,4.08698,2446.8,2446.5,35.0]
["bitfinex","ETHUSD",1728356444963,0.0382626,2446.7,2446.5,35.0]
["bitfinex","ETHUSD",1728356445367,8.17403,2446.8,2446.5,35.0]
["bitfinex","ETHUSD",1728356445779,0.0382626,2446.7,2446.5,35.0]
["bitfinex","ETHUSD",1728356446310,4.08648,2447.1,2446.7,4.08713]
["bitfinex","ETHUSD",1728356446817,8.17303,2447.1,2446.6,4.86909]
["bitfinex","ETHUSD",1728356447022,4.08624,2447.3,2446.7,4.08698]
["bitfinex","ETHUSD",1728356447223,4.29316814,2447.3,2446.8,4.08689]
["bitfinex","ETHUSD",1728356447878,8.37938814,2447.3,2446.8,4.08689]
["bitfinex","ETHUSD",1728356448316,4.08632,2447.2,2446.7,8.17402]
["bitfinex","ETHUSD",1728356448521,4.08666,2447.0,2446.6,0.7818]
["bitfinex","ETHUSD",1728356448822,4.08666,2447.0,2446.6,4.86908]
["bitfinex","ETHUSD",1728356449690,0.20692814,2447.3,2446.6,0.7818]
["bitfinex","ETHUSD",1728356450023,8.1721,2447.4,2446.9,4.08677]
["bitfinex","ETHUSD",1728356450198,4.08605,2447.4,2446.9,4.08677]
["bitfinex","ETHUSD",1728356450828,4.08605,2447.4,2447.0,35.0]
["bitfinex","ETHUSD",1728356452088,4.08605,2447.4,2447.0,39.90059]
["bitfinex","ETHUSD",1728356453221,4.2939908,2447.5,2447.1,4.08643]
["bitfinex","ETHUSD",1728356453528,4.08555,2447.7,2447.2,4.0862]
["bitfinex","ETHUSD",1728356453894,4.08555,2447.7,2447.3,35.0]
["bitfinex","ETHUSD",1728356454303,0.20415216,2447.8,2447.5,0.8]
["bitfinex","ETHUSD",1728356454504,0.03953022,2447.6,2447.5,4.88569]
["bitfinex","ETHUSD",1728356454743,8.17014,2448.0,2447.5,0.8]
["bitfinex","ETHUSD",1728356454744,4.08506,2448.0,2447.5,0.8]
["bitfinex","ETHUSD",1728356454902,8.17104,2447.7,2447.3,35.8]
["bitfinex","ETHUSD",1728356455500,0.03984487,2447.6,2447.3,35.8]
["bitfinex","ETHUSD",1728356455736,4.08549,2447.7,2447.3,35.8]
["bitfinex","ETHUSD",1728356456005,4.29442375,2447.9,2447.3,39.88611]
["bitfinex","ETHUSD",1728356456225,4.08539,2447.8,2447.3,39.88611]
["bitfinex","ETHUSD",1728356456422,0.03982003,2447.8,2447.3,39.88611]
["bitfinex","ETHUSD",1728356456621,4.12513003,2447.8,2447.3,39.88611]
["bitfinex","ETHUSD",1728356457336,4.12513003,2447.8,2447.4,4.08595]
["bitfinex","ETHUSD",1728356458248,8.21058003,2447.8,2447.3,43.98104025]
["bitfinex","ETHUSD",1728356458403,8.21056003,2447.8,2447.3,43.98104025]
["bitfinex","ETHUSD",1728356458726,4.08549,2447.7,2447.3,43.98104025]
["bitfinex","ETHUSD",1728356459132,0.03982003,2447.6,2447.3,43.98104025]
["bitfinex","ETHUSD",1728356459446,0.03982003,2447.6,2447.3,35.8]
["bitfinex","ETHUSD",1728356460018,0.03982003,2447.6,2447.3,39.88605]
["bitfinex","ETHUSD",1728356460218,4.08549,2447.7,2447.3,39.88605]
["bitfinex","ETHUSD",1728356460422,4.08549,2447.7,2447.3,35.8]
["bitfinex","ETHUSD",1728356461040,0.03992766,2447.6,2447.3,35.8]
["bitfinex","ETHUSD",1728356461338,4.08549,2447.7,2447.4,1.96874597]
["bitfinex","ETHUSD",1728356461544,4.08549,2447.7,2447.3,39.88605]
["bitfinex","ETHUSD",1728356461745,4.0853,2447.8,2447.3,39.88605]
["bitfinex","ETHUSD",1728356461962,4.08554,2447.7,2447.3,35.0]
["bitfinex","ETHUSD",1728356462259,4.0853,2447.8,2447.3,39.08601]
["bitfinex","ETHUSD",1728356462419,0.03992766,2447.6,2447.3,39.92304121]
["bitfinex","ETHUSD",1728356462613,4.0853,2447.8,2447.3,39.92304121]
["bitfinex","ETHUSD",1728356463048,0.03992766,2447.7,2447.3,39.92304121]
["bitfinex","ETHUSD",1728356463457,4.0853,2447.8,2447.3,39.92304121]
["bitfinex","ETHUSD",1728356463664,0.03992766,2447.6,2447.3,39.92304121]
["bitfinex","ETHUSD",1728356464015,0.03992766,2447.5,2447.3,39.92304121]
["bitfinex","ETHUSD",1728356464220,0.03992766,2447.5,2447.4,4.08596]
["bitfinex","ETHUSD",1728356464420,0.20922375,2447.9,2447.4,8.18088025]
["bitfinex","ETHUSD",1728356464731,4.08398,2448.6,2448.1,4.0847]
["bitfinex","ETHUSD",1728356465244,4.08398,2448.6,2448.2,35.0]
["bitfinex","ETHUSD",1728356465449,4.08415,2448.5,2448.2,35.0]
["bitfinex","ETHUSD",1728356465665,0.40875685,2449.0,2448.3,4.87056]
["bitfinex","ETHUSD",1728356465867,4.08765211,2449.1,2448.3,0.08168338]
["bitfinex","ETHUSD",1728356466166,4.08765211,2449.1,2448.6,4.08384]
["bitfinex","ETHUSD",1728356466320,4.08765211,2449.1,2448.9,0.7862]
["bitfinex","ETHUSD",1728356466321,0.00441211,2449.1,2448.9,0.7862]
["bitfinex","ETHUSD",1728356466942,0.00441211,2449.1,2448.6,0.8268]
["bitfinex","ETHUSD",1728356467149,4.08333,2449.0,2448.6,0.8268]
["bitfinex","ETHUSD",1728356467323,0.00441211,2449.1,2448.6,4.91066]
["bitfinex","ETHUSD",1728356467523,4.08754211,2449.1,2448.7,4.20327725]
["bitfinex","ETHUSD",1728356468228,4.08754211,2449.1,2448.7,8.28698725]
["bitfinex","ETHUSD",1728356468229,0.00441211,2449.1,2448.7,8.28698725]
["bitfinex","ETHUSD",1728356468622,0.00441211,2449.1,2448.7,4.20327725]
["bitfinex","ETHUSD",1728356468866,4.08755211,2449.1,2448.7,4.20327725]
["bitfinex","ETHUSD",1728356469364,0.00441211,2449.1,2448.7,5.34986537]
["bitfinex","ETHUSD",1728356469732,0.00441211,2449.1,2448.9,4.08335]
["bitfinex","ETHUSD",1728356470056,0.00441211,2449.1,2449.0,0.7836]
["bitfinex","ETHUSD",1728356470456,0.00441211,2449.1,2449.0,39.86689]
["bitfinex","ETHUSD",1728356470664,0.00441211,2449.1,2449.0,43.96181025]
["bitfinex","ETHUSD",1728356471960,0.00441211,2449.1,2449.0,39.87852025]
["bitfinex","ETHUSD",1728356473563,0.00441211,2449.1,2449.0,43.96181025]
["bitfinex","ETHUSD",1728356474726,0.00441211,2449.1,2449.0,39.87852025]
["bitfinex","ETHUSD",1728356475321,0.00441211,2449.1,2449.0,43.96181025]
["bitfinex","ETHUSD",1728356475525,0.00441211,2449.1,2449.0,44.34824674]
["bitfinex","ETHUSD",1728356475948,0.00441211,2449.1,2449.0,39.87852025]
["bitfinex","ETHUSD",1728356476528,0.00441211,2449.1,2449.0,40.26530823]
["bitfinex","ETHUSD",1728356476730,0.00441211,2449.1,2449.0,40.26529093]
["bitfinex","ETHUSD",1728356477258,0.00441211,2449.1,2449.0,39.87852025]
["bitfinex","ETHUSD",1728356477443,0.00441211,2449.1,2449.0,40.26530903]
["bitfinex","ETHUSD",1728356477840,0.00441211,2449.1,2449.0,40.26529914]
["bitfinex","ETHUSD",1728356478564,4.08754211,2449.1,2449.0,35.38677889]
["bitfinex","ETHUSD",1728356478774,4.08754211,2449.1,2449.0,35.0]
["bitfinex","ETHUSD",1728356478940,4.12851847,2449.1,2449.0,35.0]
["bitfinex","ETHUSD",1728356480900,0.04538847,2449.1,2449.0,35.0]
["bitfinex","ETHUSD",1728356481389,0.04612522,2449.1,2449.0,35.0]
["bitfinex","ETHUSD",1728356481895,0.04612522,2449.1,2448.7,9.06645725]
["bitfinex","ETHUSD",1728356482094,0.04612522,2449.1,2448.7,10.43180718]
["bitfinex","ETHUSD",1728356482267,0.04612522,2449.1,2449.0,35.0]
["bitfinex","ETHUSD",1728356482755,0.03795879,2449.1,2449.0,35.0]
["bitfinex","ETHUSD",1728356483669,4.08304,2449.2,2449.0,35.0]
["bitfinex","ETHUSD",1728356483991,4.12475933,2449.1,2449.0,35.0]
["bitfinex","ETHUSD",1728356484400,5.76563926,2449.1,2449.0,35.0]
["bitfinex","ETHUSD",1728356485636,4.08363,2448.8,2448.7,4.20327725]
["bitfinex","ETHUSD",1728356486103,4.12516832,2448.8,2448.7,39.20327725]
["bitfinex","ETHUSD",1728356486902,5.75403415,2448.8,2448.7,39.20327725]
["bitfinex","ETHUSD",1728356487110,5.75403415,2448.8,2447.9,4.08501]
["bitfinex","ETHUSD",1728356487111,4.0844,2448.4,2447.9,4.08501]
["bitfinex","ETHUSD",1728356487263,4.08447,2448.3,2447.9,0.8304]
["bitfinex","ETHUSD",1728356487465,4.08447,2448.3,2448.2,35.0]
["bitfinex","ETHUSD",1728356488115,4.08546,2447.7,2447.6,4.20516629]
["bitfinex","ETHUSD",1728356488501,4.08546,2447.7,2447.6,39.20516629]
["bitfinex","ETHUSD",1728356489712,8.1707,2447.8,2447.6,39.20516629]
["bitfinex","ETHUSD",1728356490045,4.08546,2447.7,2447.6,39.20516629]
["bitfinex","ETHUSD",1728356490395,4.12642723,2447.7,2447.6,39.20516629]
["bitfinex","ETHUSD",1728356491535,4.12642723,2447.7,2447.6,35.0]
["bitfinex","ETHUSD",1728356492742,5.02840195,2447.7,2447.6,35.0]
["bitfinex","ETHUSD",1728356493806,4.0862,2447.3,2446.8,4.08693]
["bitfinex","ETHUSD",1728356494010,8.17247,2447.3,2446.7,9.08653313]
["bitfinex","ETHUSD",1728356494204,8.17247,2447.3,2446.7,9.08650313]
["bitfinex","ETHUSD",1728356494205,0.03881457,2447.2,2446.7,9.08650313]
["bitfinex","ETHUSD",1728356494411,4.08646,2447.1,2447.0,35.0]
["bitfinex","ETHUSD",1728356494850,4.12516687,2447.1,2447.0,35.0]
["bitfinex","ETHUSD",1728356496571,0.03870687,2447.1,2447.0,35.0]
["bitfinex","ETHUSD",1728356496947,4.12516687,2447.1,2447.0,35.0]
["bitfinex","ETHUSD",1728356498131,5.47016687,2447.1,2447.0,35.0]
["bitfinex","ETHUSD",1728356498336,6.42581556,2447.1,2447.0,35.0]
["bitfinex","ETHUSD",1728356498544,8.17516,2446.5,2446.0,0.7538]
["bitfinex","ETHUSD",1728356499077,4.12593251,2446.4,2446.1,35.0]
["bitfinex","ETHUSD",1728356499596,4.08784,2446.3,2446.1,35.0]
["bitfinex","ETHUSD",1728356499890,4.08797,2446.2,2446.1,35.0]
["bitfinex","ETHUSD",1728356500091,4.12624594,2446.2,2446.1,35.0]
["bitfinex","ETHUSD",1728356501671,4.88004594,2446.2,2446.1,35.0]
["bitfinex","ETHUSD",1728356501867,5.77683453,2446.2,2446.1,35.0]
["bitfinex","ETHUSD",1728356502868,6.32683453,2446.2,2446.1,35.0]
["bitfinex","ETHUSD",1728356503810,5.57303453,2446.2,2446.1,35.0]
["bitfinex","ETHUSD",1728356504096,5.57303453,2446.2,2445.1,4.20946588]
["bitfinex","ETHUSD",1728356504097,4.08948,2445.3,2445.1,4.20946588]
["bitfinex","ETHUSD",1728356504400,4.08948,2445.3,2445.2,35.0]
["bitfinex","ETHUSD",1728356504401,4.08949,2445.3,2445.2,35.0]
["bitfinex","ETHUSD",1728356504901,4.08931,2445.4,2445.2,35.0]
["bitfinex","ETHUSD",1728356505198,0.03594608,2445.3,2445.2,35.0]
["bitfinex","ETHUSD",1728356505552,4.08931,2445.4,2445.2,35.0]
["bitfinex","ETHUSD",1728356505798,0.03594608,2445.3,2445.2,35.0]
["bitfinex","ETHUSD",1728356506181,4.08931,2445.4,2445.2,35.0]
["bitfinex","ETHUSD",1728356506372,0.03594608,2445.3,2445.2,35.0]
["bitfinex","ETHUSD",1728356506563,4.08931,2445.4,2445.2,35.0]
["bitfinex","ETHUSD",1728356506898,0.03594608,2445.3,2445.2,35.0]
["bitfinex","ETHUSD",1728356507100,0.792,2445.6,2445.2,35.0]
["bitfinex","ETHUSD",1728356507305,0.03594608,2445.3,2445.2,35.0]
["bitfinex","ETHUSD",1728356507464,4.88102,2445.6,2445.2,35.0]
["bitfinex","ETHUSD",1728356507654,4.12509608,2445.5,2445.2,35.0]
["bitfinex","ETHUSD",1728356507859,4.32840017,2445.5,2445.2,35.0]
["bitfinex","ETHUSD",1728356508491,4.08932,2445.4,2445.2,35.0]
["bitfinex","ETHUSD",1728356508694,8.38170409,2445.5,2445.2,35.0]
["bitfinex","ETHUSD",1728356508857,0.03594608,2445.3,2445.2,35.0]
["bitfinex","ETHUSD",1728356509053,4.29245409,2445.5,2445.2,35.0]
["bitfinex","ETHUSD",1728356509257,4.12531608,2445.4,2445.2,35.0]
["bitfinex","ETHUSD",1728356509577,0.03594608,2445.4,2445.2,35.0]
["bitfinex","ETHUSD",1728356509894,4.29245409,2445.5,2445.2,35.0]
["bitfinex","ETHUSD",1728356510101,0.03594608,2445.3,2445.2,35.0]
["bitfinex","ETHUSD",1728356510393,4.29245409,2445.5,2445.2,35.0]
["bitfinex","ETHUSD",1728356510596,0.03594608,2445.3,2445.2,35.0]
["bitfinex","ETHUSD",1728356510771,4.08932,2445.4,2445.2,35.0]
["bitfinex","ETHUSD",1728356510971,0.03594608,2445.3,2445.2,35.0]
["bitfinex","ETHUSD",1728356512198,4.12541608,2445.3,2445.2,35.0]
["bitfinex","ETHUSD",1728356513091,4.08947,2445.3,2445.2,35.0]
["bitfinex","ETHUSD",1728356513396,5.69387941,2445.3,2445.2,35.0]
["bitfinex","ETHUSD",1728356514493,6.24387941,2445.3,2445.2,35.0]
["bitfinex","ETHUSD",1728356514705,9.24387941,2445.3,2445.2,35.0]
["bitfinex","ETHUSD",1728356514861,4.09064,2444.6,2444.5,4.21049908]
["bitfinex","ETHUSD",1728356515276,4.09064,2444.6,2444.5,39.21049908]
["bitfinex","ETHUSD",1728356515715,4.985386,2444.6,2444.5,35.0]
["bitfinex","ETHUSD",1728356516916,5.535386,2444.6,2444.5,35.0]
["bitfinex","ETHUSD",1728356517099,5.535386,2444.6,2443.8,0.8064]
["bitfinex","ETHUSD",1728356517100,4.09134,2444.2,2443.8,0.8064]
["bitfinex","ETHUSD",1728356517309,4.09134,2444.2,2443.8,1.42703644]
["bitfinex","ETHUSD",1728356517618,4.09148,2444.1,2443.9,35.0]
["bitfinex","ETHUSD",1728356518006,4.09134,2444.2,2443.9,35.0]
["bitfinex","ETHUSD",1728356519317,0.55,2444.1,2443.9,35.0]
["bitfinex","ETHUSD",1728356519901,4.09165,2444.0,2443.9,35.0]
["bitfinex","ETHUSD",1728356520477,3.8139,2444.7,2443.9,37.1847568]
["bitfinex","ETHUSD",1728356520792,0.13176769,2445.6,2444.4,4.09085]
["bitfinex","ETHUSD",1728356520793,4.09025,2444.9,2444.4,4.09085]
["bitfinex","ETHUSD",1728356520990,4.09002,2445.0,2444.5,4.86209]
["bitfinex","ETHUSD",1728356521213,4.09002,2445.0,2444.6,35.0]
["bitfinex","ETHUSD",1728356521517,4.09016,2444.9,2444.6,35.0]
["bitfinex","ETHUSD",1728356522297,4.85742,2445.1,2444.6,35.0]
["bitfinex","ETHUSD",1728356522634,4.09001,2445.0,2444.6,35.0]
["bitfinex","ETHUSD",1728356522931,4.08974,2445.2,2444.6,35.0]
["bitfinex","ETHUSD",1728356523115,1.9779,2445.4,2444.9,0.7814]
["bitfinex","ETHUSD",1728356523315,4.86086,2445.6,2444.9,0.7814]
["bitfinex","ETHUSD",1728356523487,4.08932,2445.4,2444.9,5.36687166]
["bitfinex","ETHUSD",1728356523823,4.08932,2445.4,2445.0,35.77572645]
["bitfinex","ETHUSD",1728356524025,4.08932,2445.4,2445.0,35.0]
["bitfinex","ETHUSD",1728356524739,4.08972,2445.2,2445.0,35.0]
["bitfinex","ETHUSD",1728356525090,0.55,2445.3,2445.0,35.0]
["bitfinex","ETHUSD",1728356525331,0.55,2445.3,2445.1,0.77660411]
["bitfinex","ETHUSD",1728356525490,0.55,2445.3,2444.9,4.87154]
["bitfinex","ETHUSD",1728356525691,0.20808759,2445.4,2445.0,4.86643671]
["bitfinex","ETHUSD",1728356525990,0.20808759,2445.4,2445.2,35.0]
["bitfinex","ETHUSD",1728356526636,0.20808759,2445.4,2445.2,39.08955]
["bitfinex","ETHUSD",1728356526790,2.7468,2445.9,2445.4,0.8108]
["bitfinex","ETHUSD",1728356526991,2.7468,2445.9,2445.2,39.08955]
["bitfinex","ETHUSD",1728356526992,4.089,2445.6,2445.2,35.8295]
["bitfinex","ETHUSD",1728356527193,4.08931,2445.4,2445.3,0.77700669]
["bitfinex","ETHUSD",1728356527922,4.63947,2445.3,2445.2,35.0]
["bitfinex","ETHUSD",1728356528693,0.55,2445.3,2445.2,35.0]
["bitfinex","ETHUSD",1728356529001,4.08909,2445.6,2445.2,39.08963]
["bitfinex","ETHUSD",1728356529205,4.08914,2445.5,2445.2,35.0]
["bitfinex","ETHUSD",1728356530234,4.08947,2445.3,2445.2,35.0]
["bitfinex","ETHUSD",1728356530935,4.87901,2445.4,2445.2,35.0]
["bitfinex","ETHUSD",1728356530936,4.08941,2445.4,2445.2,35.0]
["bitfinex","ETHUSD",1728356531100,4.08947,2445.3,2445.2,35.0]
["bitfinex","ETHUSD",1728356532143,4.08941,2445.4,2445.2,35.0]
["bitfinex","ETHUSD",1728356532343,8.17881,2445.4,2445.2,35.0]
["bitfinex","ETHUSD",1728356532648,4.08973,2445.2,2444.7,4.09047]
["bitfinex","ETHUSD",1728356532938,1.3164,2445.3,2444.9,0.8182]
["bitfinex","ETHUSD",1728356533133,0.55,2445.3,2445.0,35.0]
["bitfinex","ETHUSD",1728356533339,4.63948,2445.3,2445.0,35.0]
["bitfinex","ETHUSD",1728356534915,4.08948,2445.3,2445.0,35.0]
["bitfinex","ETHUSD",1728356535119,4.08966,2445.2,2445.0,35.0]
["bitfinex","ETHUSD",1728356536103,4.08949,2445.3,2445.0,35.0]
["bitfinex","ETHUSD",1728356537229,4.08964,2445.2,2445.0,35.0]
["bitfinex","ETHUSD",1728356539051,4.63981,2445.1,2445.0,35.0]
["bitfinex","ETHUSD",1728356539350,5.46281,2445.1,2445.0,35.0]
["bitfinex","ETHUSD",1728356539555,8.46281,2445.1,2445.0,35.0]
["bitfinex","ETHUSD",1728356539782,4.09084,2444.5,2444.2,0.7902]
["bitfinex","ETHUSD",1728356540054,4.09066,2444.6,2444.2,0.7902]
["bitfinex","ETHUSD",1728356540257,4.09066,2444.6,2444.3,35.0]
["bitfinex","ETHUSD",1728356542155,4.09066,2444.6,2444.4,0.36363088]
["bitfinex","ETHUSD",1728356542355,4.09066,2444.6,2444.5,0.36363088]
["bitfinex","ETHUSD",1728356542722,4.85917,2444.7,2444.5,35.36363088]
["bitfinex","ETHUSD",1728356542929,4.09057,2444.7,2444.5,35.0]
["bitfinex","ETHUSD",1728356543743,4.29763425,2444.7,2444.5,35.0]
["bitfinex","ETHUSD",1728356543936,0.20706425,2444.7,2444.5,35.0]
["bitfinex","ETHUSD",1728356544137,0.20706425,2444.7,2444.6,0.36377897]
["bitfinex","ETHUSD",1728356544341,5.07554425,2444.7,2444.6,0.36377897]
["bitfinex","ETHUSD",1728356544640,4.29754425,2444.7,2444.5,35.0]
["bitfinex","ETHUSD",1728356545242,4.09064,2444.6,2444.5,35.0]
["bitfinex","ETHUSD",1728356549366,6.53085842,2444.6,2444.5,35.0]
["bitfinex","ETHUSD",1728356549779,9.53085842,2444.6,2444.5,35.0]
["bitfinex","ETHUSD",1728356550453,9.53085842,2444.6,2443.8,0.786]
["bitfinex","ETHUSD",1728356550454,5.44021842,2444.6,2443.8,0.786]
["bitfinex","ETHUSD",1728356550668,0.55,2444.3,2443.8,0.786]
["bitfinex","ETHUSD",1728356550981,4.09166,2444.0,2443.9,35.0]
["bitfinex","ETHUSD",1728356552640,1.1415,2444.2,2443.9,35.0]
["bitfinex","ETHUSD",1728356552841,4.44646,2444.2,2443.9,35.0]
["bitfinex","ETHUSD",1728356553282,4.09146,2444.2,2443.9,35.0]
["bitfinex","ETHUSD",1728356553589,4.09146,2444.2,2443.9,35.765]
["bitfinex","ETHUSD",1728356553590,4.09144,2444.2,2443.9,35.765]
["bitfinex","ETHUSD",1728356553797,4.09148,2444.1,2443.9,35.765]
["bitfinex","ETHUSD",1728356555071,4.09165,2444.0,2443.9,35.0]
["bitfinex","ETHUSD",1728356558391,4.09165,2444.0,2443.7,0.8231]
["bitfinex","ETHUSD",1728356558890,4.09165,2444.0,2443.9,35.0]
["bitfinex","ETHUSD",1728356559601,4.0915,2444.1,2443.9,35.0]
["bitfinex","ETHUSD",1728356560598,6.27552425,2444.7,2444.2,4.09119]
["bitfinex","ETHUSD",1728356560824,4.09039,2444.8,2444.4,0.8103]
["bitfinex","ETHUSD",1728356561511,4.09039,2444.8,2444.5,35.0]
["bitfinex","ETHUSD",1728356561868,4.09064,2444.6,2444.5,35.0]
["bitfinex","ETHUSD",1728356562090,4.09061,2444.7,2444.5,35.0]
["bitfinex","ETHUSD",1728356562601,8.18118,2444.7,2444.5,35.0]
["bitfinex","ETHUSD",1728356563788,4.09057,2444.7,2444.5,35.0]
["bitfinex","ETHUSD",1728356563984,4.29651062,2444.9,2444.5,35.0]
["bitfinex","ETHUSD",1728356564189,4.09055,2444.7,2444.5,35.0]
["bitfinex","ETHUSD",1728356565274,4.09064,2444.6,2444.5,35.0]
["bitfinex","ETHUSD",1728356566567,8.18119,2444.7,2444.5,35.0]
["bitfinex","ETHUSD",1728356567400,4.09055,2444.7,2444.5,35.0]
["bitfinex","ETHUSD",1728356568204,8.18112,2444.7,2444.5,35.0]
["bitfinex","ETHUSD",1728356568695,4.09055,2444.7,2444.5,35.0]
["bitfinex","ETHUSD",1728356568902,5.44474,2444.6,2444.5,35.0]
["bitfinex","ETHUSD",1728356569203,4.09123,2444.3,2443.9,0.8072]
["bitfinex","ETHUSD",1728356569501,4.09123,2444.3,2443.9,4.899]
["bitfinex","ETHUSD",1728356569704,4.09123,2444.3,2444.0,35.0]
["bitfinex","ETHUSD",1728356570059,4.09099,2444.4,2444.0,35.0]
["bitfinex","ETHUSD",1728356570614,1.3541,2444.6,2444.0,35.0]
["bitfinex","ETHUSD",1728356570930,4.09106,2444.4,2444.0,35.0]
["bitfinex","ETHUSD",1728356572436,4.09116,2444.3,2444.0,35.0]
["bitfinex","ETHUSD",1728356576328,4.09135,2444.2,2444.0,35.0]
["bitfinex","ETHUSD",1728356577406,4.09117,2444.3,2444.0,35.0]
["bitfinex","ETHUSD",1728356578237,8.18247,2444.3,2444.0,35.0]
["bitfinex","ETHUSD",1728356579802,0.55,2444.2,2444.0,35.0]
["bitfinex","ETHUSD",1728356580029,4.64135,2444.2,2444.0,35.0]
["bitfinex","ETHUSD",1728356580551,8.73276,2444.2,2444.0,35.0]
["bitfinex","ETHUSD",1728356581500,4.09148,2444.1,2444.0,35.0]
["bitfinex","ETHUSD",1728356581699,5.46478,2444.1,2444.0,35.0]
["bitfinex","ETHUSD",1728356582607,8.46478,2444.1,2444.0,35.0]
["bitfinex","ETHUSD",1728356582948,4.09258,2443.5,2443.0,4.88341]
["bitfinex","ETHUSD",1728356583116,0.464258,2443.4,2443.0,4.88341]
["bitfinex","ETHUSD",1728356583322,4.09265,2443.4,2443.1,35.0]
["bitfinex","ETHUSD",1728356583519,4.09283,2443.3,2443.1,35.0]
["bitfinex","ETHUSD",1728356583817,0.773,2443.4,2443.1,35.0]
["bitfinex","ETHUSD",1728356584139,4.09283,2443.3,2443.1,35.0]
["bitfinex","ETHUSD",1728356585225,0.20659802,2443.4,2443.1,35.0]
["bitfinex","ETHUSD",1728356585427,0.20659802,2443.4,2443.2,4.84917]
["bitfinex","ETHUSD",1728356586599,6.06982,2443.9,2443.3,4.09282]
["bitfinex","ETHUSD",1728356586895,6.06982,2443.9,2443.6,4.09221]
["bitfinex","ETHUSD",1728356586896,1.9779,2443.9,2443.6,4.09221]
["bitfinex","ETHUSD",1728356587050,0.20409249,2444.0,2443.6,4.986196]
["bitfinex","ETHUSD",1728356587653,4.29574249,2444.0,2443.6,4.986196]
["bitfinex","ETHUSD",1728356587987,4.29574249,2444.0,2443.6,4.986286]
["bitfinex","ETHUSD",1728356588570,4.29574249,2444.0,2443.6,0.893986]
["bitfinex","ETHUSD",1728356589448,4.29574249,2444.0,2443.6,4.986286]
["bitfinex","ETHUSD",1728356590101,0.20409249,2444.0,2443.6,4.986286]
["bitfinex","ETHUSD",1728356590803,4.29574249,2444.0,2443.6,4.986286]
["bitfinex","ETHUSD",1728356592993,5.739,2444.4,2443.8,0.8202]
["bitfinex","ETHUSD",1728356592994,4.85217,2444.4,2443.8,0.8202]
["bitfinex","ETHUSD",1728356593204,0.7911,2444.9,2443.9,4.09174]
["bitfinex","ETHUSD",1728356593416,4.09064,2444.6,2443.9,8.18348]
["bitfinex","ETHUSD",1728356593563,4.09115,2444.4,2443.9,5.12654798]
["bitfinex","ETHUSD",1728356593758,4.09123,2444.3,2443.8,4.91209]
["bitfinex","ETHUSD",1728356594182,4.09123,2444.3,2444.0,35.0]
["bitfinex","ETHUSD",1728356595587,4.091,2444.4,2444.0,39.09165]
["bitfinex","ETHUSD",1728356595971,4.091,2444.4,2444.0,35.0]
["bitfinex","ETHUSD",1728356596505,4.091,2444.4,2444.0,39.09164]
["bitfinex","ETHUSD",1728356596664,8.1821,2444.4,2444.0,35.0]
["bitfinex","ETHUSD",1728356596864,4.091,2444.4,2444.0,35.0]
["bitfinex","ETHUSD",1728356597096,8.18209,2444.4,2444.0,35.0]
["bitfinex","ETHUSD",1728356597902,4.091,2444.4,2444.0,35.0]
["bitfinex","ETHUSD",1728356598101,8.18212,2444.4,2444.0,35.0]
["bitfinex","ETHUSD",1728356599063,4.09118,2444.3,2444.0,35.0]
["bitfinex","ETHUSD",1728356599367,4.0914,2444.2,2444.0,35.0]
["bitfinex","ETHUSD",1728356599585,4.09148,2444.1,2444.0,35.0]
["bitfinex","ETHUSD",1728356599761,4.09182,2443.9,2443.3,4.91201]
["bitfinex","ETHUSD",1728356599960,4.86381,2443.6,2443.1,4.09305]
["bitfinex","ETHUSD",1728356600386,4.86381,2443.6,2443.2,35.0]
["bitfinex","ETHUSD",1728356601663,0.7714,2443.6,2443.2,35.0]
["bitfinex","ETHUSD",1728356601893,0.7714,2443.6,2443.2,39.09294]
["bitfinex","ETHUSD",1728356602864,0.97509884,2443.6,2443.2,39.09294]
["bitfinex","ETHUSD",1728356603064,5.06742884,2443.6,2443.2,39.09297]
["bitfinex","ETHUSD",1728356606392,4.0925,2443.5,2443.2,35.0]
["bitfinex","ETHUSD",1728356608319,0.55,2443.3,2443.2,35.0]
["bitfinex","ETHUSD",1728356609905,4.64282,2443.3,2443.2,35.0]
["bitfinex","ETHUSD",1728356610135,0.55,2443.3,2443.2,35.0]
["bitfinex","ETHUSD",1728356612150,0.97509884,2443.6,2443.2,35.0]
["bitfinex","ETHUSD",1728356612333,0.7638,2444.1,2443.7,4.09207]
["bitfinex","ETHUSD",1728356612534,4.85503,2444.3,2443.8,4.09191]
["bitfinex","ETHUSD",1728356612832,5.264142,2444.3,2443.8,4.09191]
["bitfinex","ETHUSD",1728356613043,4.09141,2444.2,2443.9,35.0]
["bitfinex","ETHUSD",1728356614922,0.20127712,2444.0,2443.9,35.0]
["bitfinex","ETHUSD",1728356617763,4.09045,2444.8,2444.0,0.803]
["bitfinex","ETHUSD",1728356617901,4.09045,2444.8,2444.5,4.0908]
["bitfinex","ETHUSD",1728356617902,0.2076269,2444.8,2444.5,4.0908]
["bitfinex","ETHUSD",1728356618213,0.2076269,2444.8,2444.2,0.4092]
["bitfinex","ETHUSD",1728356618214,4.09058,2444.7,2444.2,5.26306]
["bitfinex","ETHUSD",1728356618540,4.09073,2444.6,2444.2,1.698041]
["bitfinex","ETHUSD",1728356618843,4.09085,2444.5,2444.2,0.7626]
["bitfinex","ETHUSD",1728356619147,4.09073,2444.6,2444.2,0.7626]
["bitfinex","ETHUSD",1728356619702,4.64049,2444.7,2444.2,4.85389]
["bitfinex","ETHUSD",1728356621014,4.09076,2444.6,2444.2,0.7626]
["bitfinex","ETHUSD",1728356621538,4.09076,2444.6,2444.2,5.38322094]
["bitfinex","ETHUSD",1728356621738,4.64082,2444.5,2444.2,5.38322094]
["bitfinex","ETHUSD",1728356621937,0.7502,2444.4,2444.3,35.0]
["bitfinex","ETHUSD",1728356622246,5.39118,2444.4,2444.3,35.0]
["bitfinex","ETHUSD",1728356623247,8.39118,2444.4,2444.3,35.0]
["bitfinex","ETHUSD",1728356623700,8.39118,2444.4,2443.7,4.09214]
["bitfinex","ETHUSD",1728356623701,4.09142,2444.2,2443.7,4.09214]
["bitfinex","ETHUSD",1728356623896,4.500632,2444.1,2443.6,8.9938]
["bitfinex","ETHUSD",1728356624151,4.500632,2444.1,2443.8,35.0]
["bitfinex","ETHUSD",1728356624498,0.8035,2444.0,2443.8,35.0]
["bitfinex","ETHUSD",1728356625213,0.409142,2444.1,2443.8,35.0]
["bitfinex","ETHUSD",1728356625214,4.500732,2444.1,2443.8,35.0]
["bitfinex","ETHUSD",1728356626399,0.409142,2444.1,2443.8,35.0]
["bitfinex","ETHUSD",1728356626605,0.55,2444.0,2443.8,35.0]
["bitfinex","ETHUSD",1728356626833,4.09182,2443.9,2443.8,35.0]
["bitfinex","ETHUSD",1728356627041,0.55,2443.9,2443.8,35.0]
["bitfinex","ETHUSD",1728356628206,5.46402,2443.9,2443.8,35.0]
["bitfinex","ETHUSD",1728356630611,0.55,2443.9,2443.8,35.0]
["bitfinex","ETHUSD",1728356631110,4.84819156,2443.9,2443.4,12.80582094]
["bitfinex","ETHUSD",1728356631450,0.55,2443.8,2443.4,12.80582094]
["bitfinex","ETHUSD",1728356631619,0.55,2443.8,2443.6,35.0]
["bitfinex","ETHUSD",1728356631829,4.64201,2443.8,2443.6,35.0]
["bitfinex","ETHUSD",1728356632345,4.64215,2443.7,2443.6,35.0]
["bitfinex","ETHUSD",1728356632506,5.46435,2443.7,2443.6,35.0]
["bitfinex","ETHUSD",1728356636047,6.44060416,2443.7,2443.6,35.0]
["bitfinex","ETHUSD",1728356636213,4.09249,2443.5,2443.4,4.62062094]
["bitfinex","ETHUSD",1728356636408,4.64249,2443.5,2443.4,4.62062094]
["bitfinex","ETHUSD",1728356636723,4.64249,2443.5,2443.4,39.62062094]
["bitfinex","ETHUSD",1728356637326,5.69581642,2443.5,2443.4,39.62062094]
["bitfinex","ETHUSD",1728356639064,4.64249,2443.5,2443.4,39.62062094]
["bitfinex","ETHUSD",1728356640048,4.64249,2443.5,2443.4,4.62062094]
["bitfinex","ETHUSD",1728356640412,4.64249,2443.5,2443.4,39.62062094]
["bitfinex","ETHUSD",1728356640612,4.09034,2444.8,2443.9,4.09181]
["bitfinex","ETHUSD",1728356640814,4.09034,2444.8,2444.0,0.8268]
["bitfinex","ETHUSD",1728356640815,4.09099,2444.4,2444.0,0.8268]
["bitfinex","ETHUSD",1728356641010,4.09099,2444.4,2444.0,4.91842]
["bitfinex","ETHUSD",1728356641311,4.09099,2444.4,2444.1,35.0]
["bitfinex","ETHUSD",1728356641510,4.29929852,2444.3,2444.1,35.0]
["bitfinex","ETHUSD",1728356641811,0.20805852,2444.3,2444.1,35.0]
["bitfinex","ETHUSD",1728356642573,4.29920852,2444.3,2444.1,35.0]
["bitfinex","ETHUSD",1728356644279,0.20805852,2444.3,2444.1,35.0]
["bitfinex","ETHUSD",1728356645235,4.29929852,2444.3,2444.1,35.0]
["bitfinex","ETHUSD",1728356645885,4.26671487,2444.3,2444.1,35.0]
["bitfinex","ETHUSD",1728356647743,0.17547487,2444.3,2444.1,35.0]
["bitfinex","ETHUSD",1728356648165,4.08972,2445.2,2444.2,0.8743217]
["bitfinex","ETHUSD",1728356648371,4.08906,2445.6,2444.2,0.8743217]
["bitfinex","ETHUSD",1728356648372,4.08943,2445.4,2444.9,0.7925]
["bitfinex","ETHUSD",1728356648682,0.8101,2445.5,2444.9,0.7925]
["bitfinex","ETHUSD",1728356648855,4.08882,2445.7,2444.6,0.7925]
["bitfinex","ETHUSD",1728356648856,4.09024,2444.9,2444.6,0.7925]
["bitfinex","ETHUSD",1728356649053,4.90007,2445.0,2444.2,4.0912]
["bitfinex","ETHUSD",1728356649054,4.09059,2444.7,2444.3,0.7851]
["bitfinex","ETHUSD",1728356649274,4.09032,2444.8,2444.6,35.0]
["bitfinex","ETHUSD",1728356651080,4.08982,2445.1,2444.6,42.59063]
["bitfinex","ETHUSD",1728356651380,4.09018,2444.9,2444.6,35.0]
["bitfinex","ETHUSD",1728356651972,4.09039,2444.8,2444.6,35.0]
["bitfinex","ETHUSD",1728356652275,4.08998,2445.0,2444.6,35.0]
["bitfinex","ETHUSD",1728356652276,4.09015,2444.9,2444.6,35.0]
["bitfinex","ETHUSD",1728356652688,4.08998,2445.0,2444.6,35.0]
["bitfinex","ETHUSD",1728356652858,4.09034,2444.8,2444.6,35.0]
["bitfinex","ETHUSD",1728356653961,4.09048,2444.7,2444.6,35.0]
["bitfinex","ETHUSD",1728356654297,4.64035,2444.8,2444.6,35.0]
["bitfinex","ETHUSD",1728356654777,4.09048,2444.7,2444.6,35.0]
["bitfinex","ETHUSD",1728356654990,8.73079,2444.8,2444.6,35.0]
["bitfinex","ETHUSD",1728356655174,4.09048,2444.7,2444.6,35.0]
["bitfinex","ETHUSD",1728356655374,4.64048,2444.7,2444.6,35.0]
["bitfinex","ETHUSD",1728356656187,5.590073,2444.7,2444.6,35.0]
["bitfinex","ETHUSD",1728356656479,3.55,2444.6,2444.0,0.8312]
["bitfinex","ETHUSD",1728356656695,4.09114,2444.4,2444.0,0.8312]
["bitfinex","ETHUSD",1728356656862,4.09114,2444.4,2444.1,35.0]
["bitfinex","ETHUSD",1728356657845,4.09131,2444.2,2444.1,35.0]
["bitfinex","ETHUSD",1728356658045,5.539317,2444.2,2444.1,35.0]
["bitfinex","ETHUSD",1728356658983,4.88932,2444.0,2443.4,5.41792094]
["bitfinex","ETHUSD",1728356659185,4.09206,2443.8,2443.4,5.41792094]
["bitfinex","ETHUSD",1728356659486,4.09206,2443.8,2443.5,35.0]
["bitfinex","ETHUSD",1728356660191,0.55,2443.7,2443.5,35.0]
["bitfinex","ETHUSD",1728356662909,0.53977191,2443.7,2443.5,35.0]
["bitfinex","ETHUSD",1728356663774,4.63192191,2443.7,2443.5,35.0]
["bitfinex","ETHUSD",1728356664385,0.53977191,2443.7,2443.5,35.0]
["bitfinex","ETHUSD",1728356664585,4.63194191,2443.7,2443.5,35.0]
["bitfinex","ETHUSD",1728356665312,0.53977191,2443.7,2443.5,35.0]
["bitfinex","ETHUSD",1728356667514,4.64232,2443.6,2443.5,35.0]
["bitfinex","ETHUSD",1728356669411,5.45192,2443.6,2443.5,35.0]
["bitfinex","ETHUSD",1728356671870,0.55,2443.7,2443.5,35.0]
["bitfinex","ETHUSD",1728356672070,4.91124,2444.5,2443.6,0.83844539]
["bitfinex","ETHUSD",1728356672354,4.09065,2444.6,2444.1,4.88483]
["bitfinex","ETHUSD",1728356672619,0.8203,2444.7,2444.1,4.88483]
["bitfinex","ETHUSD",1728356672620,4.09048,2444.7,2444.2,35.0]
["bitfinex","ETHUSD",1728356672825,0.20742791,2444.6,2444.2,35.0]
["bitfinex","ETHUSD",1728356673026,0.20742791,2444.6,2444.2,43.079783]
["bitfinex","ETHUSD",1728356673530,4.29811791,2444.6,2444.2,38.988483]
["bitfinex","ETHUSD",1728356674291,0.20742791,2444.6,2444.2,43.079783]
["bitfinex","ETHUSD",1728356674705,0.20742791,2444.6,2444.2,38.988483]
["bitfinex","ETHUSD",1728356674921,4.29808791,2444.6,2444.2,38.988483]
["bitfinex","ETHUSD",1728356679625,0.20742791,2444.6,2444.2,38.988483]
["bitfinex","ETHUSD",1728356679837,4.09082,2444.5,2444.2,38.988483]
["bitfinex","ETHUSD",1728356680239,4.29809791,2444.6,2444.2,38.988483]
["bitfinex","ETHUSD",1728356680942,2.04855236,2447.2,2444.2,38.988483]
["bitfinex","ETHUSD",1728356680943,0.7617,2445.2,2444.5,0.782]
["bitfinex","ETHUSD",1728356681146,1.9779,2445.4,2444.4,4.09097]
["bitfinex","ETHUSD",1728356681147,4.0894,2445.4,2444.9,4.09011]
["bitfinex","ETHUSD",1728356681350,4.29484915,2445.4,2445.0,0.782]
["bitfinex","ETHUSD",1728356681557,4.0894,2445.4,2445.0,0.782]
["bitfinex","ETHUSD",1728356681851,4.08981,2445.1,2444.6,5.28172]
["bitfinex","ETHUSD",1728356682352,4.08981,2445.1,2444.7,35.0]
["bitfinex","ETHUSD",1728356682524,4.08998,2445.0,2444.7,35.0]
["bitfinex","ETHUSD",1728356682856,4.09016,2444.9,2444.7,35.0]
["bitfinex","ETHUSD",1728356683656,0.8134,2445.0,2444.7,35.0]
["bitfinex","ETHUSD",1728356683816,0.55,2445.0,2444.7,35.0]
["bitfinex","ETHUSD",1728356684131,4.64001,2445.0,2444.7,35.0]
["bitfinex","ETHUSD",1728356686458,4.43923361,2445.0,2444.7,35.0]
["bitfinex","ETHUSD",1728356686756,4.09031,2444.8,2444.7,35.0]
["bitfinex","ETHUSD",1728356689458,4.64031,2444.8,2444.7,35.0]
["bitfinex","ETHUSD",1728356689753,5.44931,2444.8,2444.7,35.0]
["bitfinex","ETHUSD",1728356689951,0.55,2444.8,2444.4,4.09095]
["bitfinex","ETHUSD",1728356690320,0.55,2444.8,2444.5,35.0]
["bitfinex","ETHUSD",1728356690521,4.64036,2444.8,2444.5,35.0]
["bitfinex","ETHUSD",1728356693332,4.09052,2444.7,2444.5,35.0]
["bitfinex","ETHUSD",1728356696261,4.64036,2444.8,2444.5,35.0]
["bitfinex","ETHUSD",1728356696952,8.7308,2444.8,2444.5,35.0]
["bitfinex","ETHUSD",1728356697658,4.09052,2444.7,2444.5,35.0]
["bitfinex","ETHUSD",1728356700271,4.09052,2444.7,2443.9,0.7721]
["bitfinex","ETHUSD",1728356700272,4.09141,2444.2,2443.9,0.7721]
["bitfinex","ETHUSD",1728356700569,4.09141,2444.2,2443.5,4.62062094]
["bitfinex","ETHUSD",1728356700570,4.0915,2444.1,2443.7,0.8001]
["bitfinex","ETHUSD",1728356700756,4.09184,2443.9,2443.8,35.0]
["bitfinex","ETHUSD",1728356700973,4.0915,2444.1,2443.8,35.0]
["bitfinex","ETHUSD",1728356701435,8.18308,2444.1,2443.8,35.0]
["bitfinex","ETHUSD",1728356701635,4.09125,2444.3,2443.8,36.0786222]
["bitfinex","ETHUSD",1728356701862,4.09125,2444.3,2443.9,4.89191]
["bitfinex","ETHUSD",1728356702058,4.09125,2444.3,2443.9,5.2558049]
["bitfinex","ETHUSD",1728356702270,4.09125,2444.3,2443.9,4.89191]
["bitfinex","ETHUSD",1728356702425,8.18248,2444.3,2443.9,0.8001]
["bitfinex","ETHUSD",1728356702624,4.09132,2444.2,2443.9,0.8001]
["bitfinex","ETHUSD",1728356704865,4.09148,2444.1,2443.9,0.8001]
["bitfinex","ETHUSD",1728356705226,4.09148,2444.1,2444.0,35.0]
["bitfinex","ETHUSD",1728356705562,4.09123,2444.3,2444.0,35.0]
["bitfinex","ETHUSD",1728356706093,8.18246,2444.3,2444.0,35.0]
["bitfinex","ETHUSD",1728356708053,4.0914,2444.2,2444.0,35.0]
["bitfinex","ETHUSD",1728356710180,4.09123,2444.3,2444.0,35.0]
["bitfinex","ETHUSD",1728356710334,8.18252,2444.3,2444.0,35.0]
["bitfinex","ETHUSD",1728356710540,4.09123,2444.3,2444.0,35.0]
["bitfinex","ETHUSD",1728356710736,8.1825,2444.3,2444.0,35.0]
["bitfinex","ETHUSD",1728356711665,4.09134,2444.2,2444.0,35.0]
["bitfinex","ETHUSD",1728356712451,4.09123,2444.3,2444.0,35.0]
["bitfinex","ETHUSD",1728356712871,0.2027998,2444.5,2444.0,43.18647025]
["bitfinex","ETHUSD",1728356713074,4.0904,2444.8,2444.3,4.09106]
["bitfinex","ETHUSD",1728356713283,8.1808,2444.8,2444.3,4.09106]
["bitfinex","ETHUSD",1728356713439,4.09057,2444.7,2444.2,4.0913]
["bitfinex","ETHUSD",1728356713638,4.09057,2444.7,2444.2,8.18622025]
["bitfinex","ETHUSD",1728356714073,4.09057,2444.7,2444.2,4.09492025]
["bitfinex","ETHUSD",1728356714266,4.09082,2444.5,2444.1,4.8892]
["bitfinex","ETHUSD",1728356714648,4.64067,2444.6,2444.2,4.09131]
["bitfinex","ETHUSD",1728356714843,4.64067,2444.6,2444.2,8.18623025]
["bitfinex","ETHUSD",1728356715287,5.05488279,2444.9,2444.3,4.09109]
["bitfinex","ETHUSD",1728356715445,8.05480279,2444.9,2444.4,4.09098]
["bitfinex","ETHUSD",1728356715642,7.29480279,2444.9,2444.5,0.8318]
["bitfinex","ETHUSD",1728356715856,4.09037,2444.8,2444.5,0.8318]
["bitfinex","ETHUSD",1728356716461,4.09048,2444.7,2444.5,0.8318]
["bitfinex","ETHUSD",1728356717286,4.09032,2444.8,2444.5,0.8318]
["bitfinex","ETHUSD",1728356717507,4.0905,2444.7,2444.2,8.59571025]
["bitfinex","ETHUSD",1728356717714,4.0905,2444.7,2444.3,0.832]
["bitfinex","ETHUSD",1728356717872,4.09064,2444.6,2444.3,0.832]
["bitfinex","ETHUSD",1728356718067,8.18109,2444.7,2444.3,0.832]
["bitfinex","ETHUSD",1728356718406,0.7795,2444.7,2444.3,0.832]
["bitfinex","ETHUSD",1728356718706,4.09132,2444.2,2444.1,0.45492762]
["bitfinex","ETHUSD",1728356718877,4.09132,2444.2,2444.0,35.0]
["bitfinex","ETHUSD",1728356719265,4.09115,2444.3,2444.0,35.0]
["bitfinex","ETHUSD",1728356720170,8.18238,2444.3,2444.0,35.0]
["bitfinex","ETHUSD",1728356720365,4.09135,2444.2,2444.0,35.0]
["bitfinex","ETHUSD",1728356720569,4.09148,2444.1,2444.0,35.0]
["bitfinex","ETHUSD",1728356723005,5.534893,2444.1,2444.0,35.0]
["bitfinex","ETHUSD",1728356723179,9.331993,2444.1,2444.0,35.0]
["bitfinex","ETHUSD",1728356723523,5.46065,2443.7,2443.6,4.64905512]
["bitfinex","ETHUSD",1728356723670,8.46065,2443.7,2443.6,4.64905512]
["bitfinex","ETHUSD",1728356723868,9.715916,2443.7,2443.6,4.64905512]
["bitfinex","ETHUSD",1728356725681,4.0929,2443.3,2443.1,35.0]
["bitfinex","ETHUSD",1728356726973,4.09299,2443.2,2443.1,35.0]
["bitfinex","ETHUSD",1728356727607,4.64299,2443.2,2443.1,35.0]
["bitfinex","ETHUSD",1728356727910,8.597941,2443.2,2443.1,35.0]
["bitfinex","ETHUSD",1728356728578,3.55,2443.1,2442.8,4.65057765]
["bitfinex","ETHUSD",1728356728804,4.09339,2443.0,2442.8,4.65057765]
["bitfinex","ETHUSD",1728356729205,4.64339,2443.0,2442.9,35.0]
["bitfinex","ETHUSD",1728356729514,7.64339,2443.0,2442.9,35.0]
["bitfinex","ETHUSD",1728356730523,8.69317927,2443.0,2442.9,35.0]
["bitfinex","ETHUSD",1728356730810,9.45947927,2443.0,2442.9,35.0]
["bitfinex","ETHUSD",1728356731185,7.09349,2442.9,2442.8,4.65057765]
["bitfinex","ETHUSD",1728356731390,7.64349,2442.9,2442.8,4.65057765]
["bitfinex","ETHUSD",1728356731721,4.64382,2442.8,2442.3,0.8134]
["bitfinex","ETHUSD",1728356731924,3.55,2442.8,2442.3,0.8134]
["bitfinex","ETHUSD",1728356732073,4.09425,2442.5,2442.0,0.784]
["bitfinex","ETHUSD",1728356732275,4.09436,2442.4,2442.1,35.0]
["bitfinex","ETHUSD",1728356732531,3.55,2442.4,2442.1,35.0]
["bitfinex","ETHUSD",1728356732678,4.09457,2442.3,2442.1,35.0]
["bitfinex","ETHUSD",1728356733382,4.88515,2442.5,2442.1,35.0]
["bitfinex","ETHUSD",1728356733383,3.55,2442.4,2442.1,35.0]
["bitfinex","ETHUSD",1728356733719,7.64433,2442.4,2442.1,35.0]
["bitfinex","ETHUSD",1728356734805,3.55,2442.4,2442.1,35.0]
["bitfinex","ETHUSD",1728356735002,7.64437,2442.4,2442.1,35.0]
["bitfinex","ETHUSD",1728356737989,4.09453,2442.3,2442.1,35.0]
["bitfinex","ETHUSD",1728356739015,7.64437,2442.4,2442.1,35.0]
["bitfinex","ETHUSD",1728356739016,7.64443,2442.4,2442.1,35.0]
["bitfinex","ETHUSD",1728356740481,4.09451,2442.3,2442.1,35.0]
["bitfinex","ETHUSD",1728356741393,8.18912,2442.3,2442.1,35.0]
["bitfinex","ETHUSD",1728356741628,4.09451,2442.3,2442.1,35.0]
["bitfinex","ETHUSD",1728356741917,3.0,2442.6,2442.2,0.8321]
["bitfinex","ETHUSD",1728356742116,7.094,2442.6,2442.2,0.8321]
["bitfinex","ETHUSD",1728356742728,4.0939,2442.7,2442.2,4.92675]
["bitfinex","ETHUSD",1728356742917,4.094,2442.6,2442.2,0.8321]
["bitfinex","ETHUSD",1728356743095,4.094,2442.6,2442.2,4.92437303]
["bitfinex","ETHUSD",1728356743491,4.0939,2442.7,2442.2,4.92437303]
["bitfinex","ETHUSD",1728356743700,4.0939,2442.7,2442.2,9.01900303]
["bitfinex","ETHUSD",1728356745096,4.0939,2442.7,2442.2,4.92673]
["bitfinex","ETHUSD",1728356745298,8.18782,2442.7,2442.2,4.92673]
["bitfinex","ETHUSD",1728356745616,8.18787,2442.7,2442.3,35.0]
["bitfinex","ETHUSD",1728356747827,8.18783,2442.7,2442.3,35.0]
["bitfinex","ETHUSD",1728356748029,4.0939,2442.7,2442.3,35.0]
["bitfinex","ETHUSD",1728356748944,8.18785,2442.7,2442.3,35.0]
["bitfinex","ETHUSD",1728356749145,4.0939,2442.7,2442.3,35.0]
["bitfinex","ETHUSD",1728356749442,4.84787,2442.5,2442.3,35.0]
["bitfinex","ETHUSD",1728356750542,4.09417,2442.5,2442.3,35.0]
["bitfinex","ETHUSD",1728356751712,4.0941,2442.6,2442.3,35.0]
["bitfinex","ETHUSD",1728356751910,5.52940811,2443.5,2442.4,0.7965]
["bitfinex","ETHUSD",1728356752249,4.09201,2443.8,2443.3,4.86049]
["bitfinex","ETHUSD",1728356752250,4.09213,2443.8,2443.3,4.86049]
["bitfinex","ETHUSD",1728356752407,0.7958,2444.1,2443.4,4.17449812]
["bitfinex","ETHUSD",1728356752408,4.09184,2443.9,2443.4,4.17449812]
["bitfinex","ETHUSD",1728356752608,4.09208,2443.8,2443.5,35.0]
["bitfinex","ETHUSD",1728356752840,4.09184,2443.9,2443.5,35.0]
["bitfinex","ETHUSD",1728356753207,8.18381,2443.9,2443.5,35.0]
["bitfinex","ETHUSD",1728356753404,4.09184,2443.9,2443.5,35.0]
["bitfinex","ETHUSD",1728356754348,8.1838,2443.9,2443.5,35.0]
["bitfinex","ETHUSD",1728356756180,4.092,2443.8,2443.5,35.0]
["bitfinex","ETHUSD",1728356756674,4.09184,2443.9,2443.5,35.0]
["bitfinex","ETHUSD",1728356756884,3.20649185,2444.0,2443.5,38.5683497]
["bitfinex","ETHUSD",1728356757043,3.20649185,2444.0,2443.6,4.93076459]
["bitfinex","ETHUSD",1728356757439,4.09127,2444.3,2443.8,4.09189]
["bitfinex","ETHUSD",1728356757659,4.09093,2444.5,2444.0,0.7595]
["bitfinex","ETHUSD",1728356757660,4.091,2444.4,2444.0,0.7595]
["bitfinex","ETHUSD",1728356757972,4.09093,2444.5,2444.0,0.7595]
["bitfinex","ETHUSD",1728356757973,0.20850824,2444.2,2444.0,0.7595]
["bitfinex","ETHUSD",1728356758637,3.76453226,2444.1,2444.0,0.7595]
["bitfinex","ETHUSD",1728356759071,7.85601226,2444.1,2444.0,0.7595]
["bitfinex","ETHUSD",1728356759276,8.18383,2443.9,2443.5,35.0]
["bitfinex","ETHUSD",1728356759584,3.76453226,2443.6,2443.5,35.0]
["bitfinex","ETHUSD",1728356759880,7.85685226,2443.6,2443.5,35.0]
["bitfinex","ETHUSD",1728356760181,8.40685226,2443.6,2443.5,35.0]
["bitfinex","ETHUSD",1728356760334,9.73866549,2443.6,2443.5,35.0]
["bitfinex","ETHUSD",1728356760534,12.73866549,2443.6,2443.5,35.0]
["bitfinex","ETHUSD",1728356760840,4.09308,2443.2,2442.9,0.801]
["bitfinex","ETHUSD",1728356761042,3.76453226,2443.0,2442.9,0.801]
["bitfinex","ETHUSD",1728356761262,3.76453226,2443.0,2442.9,35.801]
["bitfinex","ETHUSD",1728356761683,4.09277,2443.4,2443.0,4.09323]
["bitfinex","ETHUSD",1728356761684,3.76453226,2443.4,2443.0,4.09323]
["bitfinex","ETHUSD",1728356761983,7.6425,2443.5,2442.9,39.3811]
["bitfinex","ETHUSD",1728356761984,3.76453226,2443.2,2442.9,39.3811]
["bitfinex","ETHUSD",1728356762555,3.76453226,2443.2,2442.9,43.4745]
["bitfinex","ETHUSD",1728356762783,3.76453226,2443.2,2442.9,39.3811]
["bitfinex","ETHUSD",1728356763362,3.76453226,2443.2,2442.9,35.801]
["bitfinex","ETHUSD",1728356765381,3.76453226,2443.2,2442.9,39.89441]
["bitfinex","ETHUSD",1728356765582,3.76453226,2443.4,2443.0,0.08185991]
["bitfinex","ETHUSD",1728356765783,4.09266,2443.4,2442.9,4.09341]
["bitfinex","ETHUSD",1728356765987,3.76453226,2443.2,2443.0,0.7903]
["bitfinex","ETHUSD",1728356766288,3.76453226,2443.2,2443.1,35.0]
["bitfinex","ETHUSD",1728356768654,3.76453226,2443.4,2443.1,38.988379]
["bitfinex","ETHUSD",1728356768849,1.9779,2444.1,2443.5,4.09233]
["bitfinex","ETHUSD",1728356768850,3.76453226,2443.9,2443.5,4.09233]
["bitfinex","ETHUSD",1728356769095,3.76453226,2443.7,2443.5,0.08183986]
["bitfinex","ETHUSD",1728356769292,3.76453226,2443.7,2443.4,4.87723]
["bitfinex","ETHUSD",1728356769497,3.76453226,2443.7,2443.6,35.0]
["bitfinex","ETHUSD",1728356769951,3.76453226,2443.9,2443.6,35.0]
["bitfinex","ETHUSD",1728356770158,3.76453226,2443.9,2443.6,39.09232]
["bitfinex","ETHUSD",1728356770456,3.76453226,2443.9,2443.6,35.0]
["bitfinex","ETHUSD",1728356771212,7.85668226,2443.7,2443.6,35.0]
["bitfinex","ETHUSD",1728356772197,8.94199249,2443.9,2443.6,35.813]
["bitfinex","ETHUSD",1728356772401,7.85636226,2443.9,2443.6,35.813]
["bitfinex","ETHUSD",1728356772555,4.092,2443.8,2443.6,35.0]
["bitfinex","ETHUSD",1728356773064,3.76453226,2443.7,2443.6,35.0]
["bitfinex","ETHUSD",1728356773274,7.85636226,2443.9,2443.6,35.0]
["bitfinex","ETHUSD",1728356775399,11.94828226,2443.9,2443.6,35.0]
["bitfinex","ETHUSD",1728356775595,7.85636226,2443.9,2443.6,35.0]
["bitfinex","ETHUSD",1728356776175,11.94828226,2443.9,2443.6,35.0]
["bitfinex","ETHUSD",1728356779305,4.09201,2443.8,2443.6,35.0]
["bitfinex","ETHUSD",1728356779503,7.85668226,2443.7,2443.6,35.0]
["bitfinex","ETHUSD",1728356781027,4.09215,2443.7,2443.6,35.0]
["bitfinex","ETHUSD",1728356782482,4.09215,2443.7,2443.4,0.8331]
["bitfinex","ETHUSD",1728356782685,4.09215,2443.7,2443.4,0.91494456]
["bitfinex","ETHUSD",1728356782883,4.09215,2443.7,2443.6,35.0]
["bitfinex","ETHUSD",1728356784922,3.76453226,2443.9,2443.6,38.15792086]
["bitfinex","ETHUSD",1728356785127,4.09073,2444.6,2444.1,4.8784]
["bitfinex","ETHUSD",1728356785427,4.0909,2444.5,2444.1,0.787]
["bitfinex","ETHUSD",1728356785631,7.85543226,2444.5,2444.1,0.787]
["bitfinex","ETHUSD",1728356785787,4.09099,2444.4,2444.1,0.86881959]
["bitfinex","ETHUSD",1728356786222,11.94638226,2444.5,2444.1,0.86881959]
["bitfinex","ETHUSD",1728356786406,4.091,2444.4,2444.1,0.86881959]
["bitfinex","ETHUSD",1728356786620,4.091,2444.4,2444.1,0.787]
["bitfinex","ETHUSD",1728356786831,4.09116,2444.3,2444.1,0.787]
["bitfinex","ETHUSD",1728356787027,7.85543226,2444.5,2444.1,0.787]
["bitfinex","ETHUSD",1728356787592,7.85568226,2444.3,2444.1,0.787]
["bitfinex","ETHUSD",1728356787839,4.09131,2444.2,2444.1,0.787]
["bitfinex","ETHUSD",1728356788636,4.09131,2444.2,2444.1,35.787]
["bitfinex","ETHUSD",1728356788784,3.76453226,2444.3,2444.1,35.787]
["bitfinex","ETHUSD",1728356788989,11.94694226,2444.3,2444.1,35.787]
["bitfinex","ETHUSD",1728356789221,7.85569226,2444.3,2444.1,35.787]
["bitfinex","ETHUSD",1728356789436,11.94694226,2444.3,2444.1,35.787]
["bitfinex","ETHUSD",1728356790100,7.85569226,2444.3,2444.1,35.787]
["bitfinex","ETHUSD",1728356790724,4.09131,2444.2,2444.1,35.787]
["bitfinex","ETHUSD",1728356790939,4.09131,2444.2,2444.1,35.0]
["bitfinex","ETHUSD",1728356790940,8.83601023,2444.2,2444.1,35.0]
["bitfinex","ETHUSD",1728356791101,4.09212,2443.8,2443.4,0.7872]
["bitfinex","ETHUSD",1728356791309,11.94879226,2443.8,2443.4,0.7872]
["bitfinex","ETHUSD",1728356791630,11.94879226,2443.8,2443.5,35.0]
["bitfinex","ETHUSD",1728356791990,7.85665226,2443.8,2443.5,35.0]
["bitfinex","ETHUSD",1728356792187,11.94873226,2443.8,2443.5,35.0]
["bitfinex","ETHUSD",1728356792425,7.85661226,2443.8,2443.5,35.0]
["bitfinex","ETHUSD",1728356793144,4.09216,2443.7,2443.5,35.0]
["bitfinex","ETHUSD",1728356793499,7.85685226,2443.6,2443.5,35.0]
["bitfinex","ETHUSD",1728356795941,4.09232,2443.6,2443.5,35.0]
["bitfinex","ETHUSD",1728356796945,7.85685226,2443.6,2443.5,35.0]
["bitfinex","ETHUSD",1728356797607,12.21955226,2443.6,2443.5,35.0]
["bitfinex","ETHUSD",1728356798640,4.09291,2443.3,2442.8,4.87722]
["bitfinex","ETHUSD",1728356798849,3.76453226,2443.2,2442.8,4.87722]
["bitfinex","ETHUSD",1728356799143,7.85762226,2443.2,2443.0,35.0]
["bitfinex","ETHUSD",1728356800134,4.09316,2443.1,2443.0,35.0]
["bitfinex","ETHUSD",1728356800419,7.61419334,2443.1,2443.0,35.0]
["bitfinex","ETHUSD",1728356801354,7.09316,2443.1,2443.0,35.0]
["bitfinex","ETHUSD",1728356802316,4.09384,2442.7,2442.5,0.7839]
["bitfinex","ETHUSD",1728356802535,4.09384,2442.7,2442.3,4.09436]
["bitfinex","ETHUSD",1728356802716,4.09384,2442.7,2442.3,4.86676]
["bitfinex","ETHUSD",1728356802945,4.09384,2442.7,2442.6,35.0]
["bitfinex","ETHUSD",1728356803792,7.85820226,2442.8,2442.6,35.0]
["bitfinex","ETHUSD",1728356807861,4.09367,2442.8,2442.6,35.0]
["bitfinex","ETHUSD",1728356810683,4.09383,2442.7,2442.6,35.0]
["bitfinex","ETHUSD",1728356810838,4.64383,2442.7,2442.6,35.0]
["bitfinex","ETHUSD",1728356813872,8.62709226,2442.8,2442.3,0.7724]
["bitfinex","ETHUSD",1728356814079,4.09366,2442.8,2442.4,4.17619587]
["bitfinex","ETHUSD",1728356814252,4.09366,2442.8,2442.6,35.0]
["bitfinex","ETHUSD",1728356818830,4.0935,2442.9,2442.6,35.0]
["bitfinex","ETHUSD",1728356818953,4.09345,2443.0,2442.7,0.8261]
["bitfinex","ETHUSD",1728356819376,4.09344,2443.0,2442.7,0.8261]
["bitfinex","ETHUSD",1728356819600,4.09358,2442.9,2442.7,0.8261]
["bitfinex","ETHUSD",1728356820652,7.85831226,2442.8,2442.6,35.0]
["bitfinex","ETHUSD",1728356820852,4.87966123,2442.7,2442.6,35.0]
["bitfinex","ETHUSD",1728356821098,5.42966123,2442.7,2442.6,35.0]
["bitfinex","ETHUSD",1728356824370,8.42966123,2442.7,2442.6,35.0]
["bitfinex","ETHUSD",1728356827040,4.09464,2442.3,2442.0,0.7867]
["bitfinex","ETHUSD",1728356827326,4.09464,2442.3,2441.9,0.59000704]
["bitfinex","ETHUSD",1728356827327,7.85928226,2442.2,2441.9,0.59000704]
["bitfinex","ETHUSD",1728356827527,7.85928226,2442.2,2442.1,35.0]
["bitfinex","ETHUSD",1728356828802,3.76453226,2442.2,2442.1,35.0]
["bitfinex","ETHUSD",1728356830031,7.85919226,2442.2,2442.1,35.0]
["bitfinex","ETHUSD",1728356832432,3.76453226,2442.2,2442.1,35.0]
["bitfinex","ETHUSD",1728356832739,8.18914,2442.3,2442.1,35.0]
["bitfinex","ETHUSD",1728356833026,4.09466,2442.2,2442.1,35.0]
["bitfinex","ETHUSD",1728356833737,4.09451,2442.3,2442.1,35.0]
["bitfinex","ETHUSD",1728356834930,0.55,2442.2,2442.1,35.0]
["bitfinex","ETHUSD",1728356835091,9.27096516,2442.2,2442.1,35.0]
["bitfinex","ETHUSD",1728356835295,10.03856516,2442.2,2442.1,35.0]
["bitfinex","ETHUSD",1728356836690,9.17679226,2442.2,2442.1,35.0]
["bitfinex","ETHUSD",1728356837528,8.40919226,2442.2,2442.1,35.0]
["bitfinex","ETHUSD",1728356838253,3.76453226,2442.2,2441.8,8.74779222]
["bitfinex","ETHUSD",1728356838532,4.0945,2442.3,2441.9,4.93463364]
["bitfinex","ETHUSD",1728356838696,8.1891,2442.3,2442.1,35.0]
["bitfinex","ETHUSD",1728356839300,7.85919226,2442.2,2442.1,35.0]
["bitfinex","ETHUSD",1728356841293,3.0,2442.3,2442.1,35.0]
["bitfinex","ETHUSD",1728356841494,7.0945,2442.3,2442.1,35.0]
["bitfinex","ETHUSD",1728356842140,11.1891,2442.3,2442.1,35.0]
["bitfinex","ETHUSD",1728356842432,11.18912,2442.3,2442.1,35.0]
["bitfinex","ETHUSD",1728356842927,7.09245262,2442.3,2442.1,35.0]
["bitfinex","ETHUSD",1728356843302,11.18705262,2442.3,2442.1,35.0]
["bitfinex","ETHUSD",1728356843494,7.09245262,2442.3,2442.1,35.0]
["bitfinex","ETHUSD",1728356843695,11.18707262,2442.3,2442.1,35.0]
["bitfinex","ETHUSD",1728356843895,7.09245262,2442.3,2442.1,35.0]
["bitfinex","ETHUSD",1728356844313,4.09466,2442.2,2442.1,35.0]
["bitfinex","ETHUSD",1728356845042,0.20868673,2442.4,2442.2,0.8269]
["bitfinex","ETHUSD",1728356845247,4.09362,2442.9,2442.4,4.09429]
["bitfinex","ETHUSD",1728356845543,4.09392,2442.7,2442.5,0.36867817]
["bitfinex","ETHUSD",1728356845745,3.76453226,2442.6,2442.3,0.8269]
["bitfinex","ETHUSD",1728356846040,4.09424,2442.5,2442.3,0.8269]
["bitfinex","ETHUSD",1728356846700,4.09399,2442.6,2442.3,0.8269]
["bitfinex","ETHUSD",1728356846900,4.09383,2442.7,2442.4,0.36874553]
["bitfinex","ETHUSD",1728356847101,3.0,2442.8,2442.4,4.09422]
["bitfinex","ETHUSD",1728356847332,3.0,2442.8,2442.5,0.45055307]
["bitfinex","ETHUSD",1728356847537,3.0,2442.8,2442.5,0.08187355]
["bitfinex","ETHUSD",1728356847836,4.09366,2442.8,2442.5,0.08187355]
["bitfinex","ETHUSD",1728356848037,4.09366,2442.8,2442.6,0.36867789]
["bitfinex","ETHUSD",1728356848337,4.09366,2442.8,2442.5,0.08187355]
["bitfinex","ETHUSD",1728356848498,8.18741,2442.8,2442.6,0.36858031]
["bitfinex","ETHUSD",1728356848703,4.09366,2442.8,2442.5,1.14767039]
["bitfinex","ETHUSD",1728356849163,4.09399,2442.6,2442.4,1.43396629]
["bitfinex","ETHUSD",1728356849347,4.09399,2442.6,2442.3,4.92182025]
["bitfinex","ETHUSD",1728356849544,4.09399,2442.6,2442.4,0.36872136]
["bitfinex","ETHUSD",1728356849766,4.09399,2442.6,2442.3,4.92182025]
["bitfinex","ETHUSD",1728356850084,4.09399,2442.6,2442.4,0.36870936]
["bitfinex","ETHUSD",1728356850237,4.09399,2442.6,2442.3,4.92182025]
["bitfinex","ETHUSD",1728356850574,4.09399,2442.6,2442.4,0.36868394]
["bitfinex","ETHUSD",1728356850776,4.09399,2442.6,2442.5,0.36868394]
["bitfinex","ETHUSD",1728356851075,4.09383,2442.7,2442.5,0.36868394]
["bitfinex","ETHUSD",1728356851377,4.0935,2442.9,2442.6,0.36863068]
["bitfinex","ETHUSD",1728356851550,4.0935,2442.9,2442.4,4.17605866]
["bitfinex","ETHUSD",1728356851739,4.0935,2442.9,2442.5,1.74685922]
["bitfinex","ETHUSD",1728356851938,4.0935,2442.9,2442.5,1.37822331]
["bitfinex","ETHUSD",1728356852158,4.09366,2442.8,2442.5,1.37822331]
["bitfinex","ETHUSD",1728356853262,4.09398,2442.7,2442.3,5.51177443]
["bitfinex","ETHUSD",1728356853576,4.09398,2442.7,2442.4,0.3685776]
["bitfinex","ETHUSD",1728356853739,4.09398,2442.7,2442.3,4.92182025]
["bitfinex","ETHUSD",1728356853940,4.09398,2442.7,2442.4,0.36857698]
["bitfinex","ETHUSD",1728356854261,4.09398,2442.7,2442.3,4.92182025]
["bitfinex","ETHUSD",1728356854558,4.09398,2442.7,2442.4,0.3685655]
["bitfinex","ETHUSD",1728356854736,4.09398,2442.7,2442.3,4.92182025]
["bitfinex","ETHUSD",1728356854937,4.09398,2442.7,2442.4,0.36855654]
["bitfinex","ETHUSD",1728356855146,4.09398,2442.7,2442.5,0.36855654]
["bitfinex","ETHUSD",1728356855348,4.09398,2442.7,2442.3,4.92182025]
["bitfinex","ETHUSD",1728356855575,4.09398,2442.7,2442.4,0.36852854]
["bitfinex","ETHUSD",1728356855737,4.09398,2442.7,2442.5,0.36852854]
["bitfinex","ETHUSD",1728356855940,4.09398,2442.7,2442.3,4.92182025]
["bitfinex","ETHUSD",1728356856138,4.09366,2442.8,2442.4,0.36852696]
["bitfinex","ETHUSD",1728356856501,4.09366,2442.8,2442.5,0.36852696]
["bitfinex","ETHUSD",1728356856799,4.09366,2442.8,2442.3,13.11063025]
["bitfinex","ETHUSD",1728356856964,7.91602,2443.2,2442.5,0.8246]
["bitfinex","ETHUSD",1728356857296,4.09312,2443.2,2442.9,0.8246]
["bitfinex","ETHUSD",1728356857651,4.09312,2443.2,2443.0,35.0]
["bitfinex","ETHUSD",1728356859957,0.20487185,2443.3,2443.0,38.991824]
["bitfinex","ETHUSD",1728356860289,0.20261825,2443.9,2443.5,4.09241]
["bitfinex","ETHUSD",1728356860452,4.09166,2444.0,2443.6,4.98843944]
["bitfinex","ETHUSD",1728356860647,4.89462,2444.2,2443.7,4.17393735]
["bitfinex","ETHUSD",1728356860847,4.29938704,2444.1,2443.8,35.0]
["bitfinex","ETHUSD",1728356861078,4.09166,2444.0,2443.8,35.0]
["bitfinex","ETHUSD",1728356862793,8.18345,2444.0,2443.8,35.0]
["bitfinex","ETHUSD",1728356862969,4.09182,2443.9,2443.8,35.0]
["bitfinex","ETHUSD",1728356863892,9.70387219,2443.9,2443.8,35.0]
["bitfinex","ETHUSD",1728356864100,4.09247,2443.6,2443.0,4.09324]
["bitfinex","ETHUSD",1728356864257,4.09267,2443.4,2443.1,0.785]
["bitfinex","ETHUSD",1728356864456,4.09267,2443.4,2443.2,35.0]
["bitfinex","ETHUSD",1728356865994,4.09227,2443.7,2443.2,38.5785]
["bitfinex","ETHUSD",1728356866165,4.09202,2443.8,2443.3,4.17466498]
["bitfinex","ETHUSD",1728356866371,3.0,2443.9,2443.4,4.87758]
["bitfinex","ETHUSD",1728356866681,4.09186,2443.9,2443.4,6.13247]
["bitfinex","ETHUSD",1728356866858,4.09186,2443.9,2443.5,35.0]
["bitfinex","ETHUSD",1728356868471,4.09217,2443.7,2443.5,35.0]
["bitfinex","ETHUSD",1728356868672,0.55,2443.8,2443.5,35.0]
["bitfinex","ETHUSD",1728356868873,4.642,2443.8,2443.5,35.0]
["bitfinex","ETHUSD",1728356871401,4.09168,2444.0,2443.6,3.41607334]
["bitfinex","ETHUSD",1728356871557,4.29926704,2444.1,2443.6,7.59022111]
["bitfinex","ETHUSD",1728356871757,4.29926704,2444.1,2443.7,0.7779]
["bitfinex","ETHUSD",1728356871989,0.20778704,2444.1,2443.7,4.95185197]
["bitfinex","ETHUSD",1728356872462,4.29929704,2444.1,2443.8,35.0]
["bitfinex","ETHUSD",1728356873298,4.09167,2444.0,2443.8,35.0]
["bitfinex","ETHUSD",1728356875609,4.29929704,2444.1,2443.8,35.0]
["bitfinex","ETHUSD",1728356876730,4.09174,2444.0,2443.8,35.0]
["bitfinex","ETHUSD",1728356877214,11.94803226,2444.0,2443.8,35.0]
["bitfinex","ETHUSD",1728356877524,7.85627226,2444.0,2443.8,35.0]
["bitfinex","ETHUSD",1728356878323,3.76453226,2444.0,2443.8,35.0]
["bitfinex","ETHUSD",1728356878511,4.09116,2444.3,2443.9,4.2558]
["bitfinex","ETHUSD",1728356878820,4.09116,2444.3,2443.9,0.7558]
["bitfinex","ETHUSD",1728356880718,4.30032215,2444.2,2443.9,0.7558]
["bitfinex","ETHUSD",1728356880918,8.06485441,2444.2,2444.0,35.0]
["bitfinex","ETHUSD",1728356881078,4.09148,2444.1,2444.0,35.0]
["bitfinex","ETHUSD",1728356881896,4.09225,2443.7,2443.5,4.0104125]
["bitfinex","ETHUSD",1728356882105,7.85678226,2443.7,2443.5,4.0104125]
["bitfinex","ETHUSD",1728356882293,4.09232,2443.6,2443.5,39.0104125]
["bitfinex","ETHUSD",1728356882700,4.64232,2443.6,2443.5,4.0104125]
["bitfinex","ETHUSD",1728356882924,4.09273,2443.4,2443.1,0.8069]
["bitfinex","ETHUSD",1728356883097,4.09273,2443.4,2443.2,35.0]
["bitfinex","ETHUSD",1728356885086,4.0925,2443.5,2443.2,35.0]
["bitfinex","ETHUSD",1728356885492,4.64245,2443.6,2443.2,35.0]
["bitfinex","ETHUSD",1728356885698,4.09267,2443.4,2443.2,35.0]
["bitfinex","ETHUSD",1728356886322,8.18541,2443.4,2443.2,35.0]
["bitfinex","ETHUSD",1728356888722,4.09267,2443.4,2443.2,35.0]
["bitfinex","ETHUSD",1728356889039,8.18545,2443.4,2443.2,35.0]
["bitfinex","ETHUSD",1728356890310,4.09267,2443.4,2443.2,35.0]
["bitfinex","ETHUSD",1728356890516,8.18543,2443.4,2443.2,35.0]
["bitfinex","ETHUSD",1728356891323,4.09282,2443.3,2443.2,35.0]
["bitfinex","ETHUSD",1728356891692,8.75317126,2443.3,2443.2,35.0]
["bitfinex","ETHUSD",1728356891900,9.30317126,2443.3,2443.2,35.0]
["bitfinex","ETHUSD",1728356892232,8.18541,2443.4,2443.2,35.0]
["bitfinex","ETHUSD",1728356892407,4.09282,2443.3,2443.2,35.0]
["bitfinex","ETHUSD",1728356894916,4.09306,2443.2,2443.0,0.7827]
["bitfinex","ETHUSD",1728356895529,4.09282,2443.3,2443.1,35.0]
["bitfinex","ETHUSD",1728356895827,4.09299,2443.2,2443.1,35.0]
["bitfinex","ETHUSD",1728356896328,4.29375226,2443.3,2443.1,35.0]
["bitfinex","ETHUSD",1728356896740,8.38667226,2443.3,2443.1,35.0]
["bitfinex","ETHUSD",1728356896893,4.29375226,2443.3,2443.1,35.0]
["bitfinex","ETHUSD",1728356897094,4.09299,2443.2,2443.1,35.0]
["bitfinex","ETHUSD",1728356897996,0.20093226,2443.3,2443.1,35.0]
["bitfinex","ETHUSD",1728356898393,4.09259,2443.5,2443.2,3.57827]
["bitfinex","ETHUSD",1728356898709,4.30040364,2443.5,2443.2,3.57827]
["bitfinex","ETHUSD",1728356898894,4.30040364,2443.5,2443.1,0.08185272]
["bitfinex","ETHUSD",1728356899090,4.30040364,2443.5,2443.3,35.0]
["bitfinex","ETHUSD",1728356899296,4.09266,2443.4,2443.3,35.0]
["bitfinex","ETHUSD",1728356911334,4.09266,2443.4,2443.0,0.7827]
["bitfinex","ETHUSD",1728356911539,4.09266,2443.4,2443.1,0.36791754]
["bitfinex","ETHUSD",1728356911738,4.09266,2443.4,2443.2,0.36791754]
["bitfinex","ETHUSD",1728356912042,4.09266,2443.4,2443.2,35.0]
["bitfinex","ETHUSD",1728356916225,0.20781364,2443.5,2443.2,37.230214]
["bitfinex","ETHUSD",1728356916413,0.8045,2443.9,2443.6,4.09231]
["bitfinex","ETHUSD",1728356916611,0.8045,2443.9,2443.4,0.7694]
["bitfinex","ETHUSD",1728356916612,4.09166,2444.0,2443.5,0.08183562]
["bitfinex","ETHUSD",1728356916851,4.09211,2443.8,2443.6,0.36740742]
["bitfinex","ETHUSD",1728356917045,4.09215,2443.7,2443.4,0.7694]
["bitfinex","ETHUSD",1728356917249,4.09215,2443.7,2443.5,0.36743903]
["bitfinex","ETHUSD",1728356917447,4.09215,2443.7,2443.4,0.7694]
["bitfinex","ETHUSD",1728356917649,4.09215,2443.7,2443.5,0.3673171]
["bitfinex","ETHUSD",1728356917846,4.09215,2443.7,2443.4,1.80062257]
["bitfinex","ETHUSD",1728356918051,4.09215,2443.7,2443.5,0.36731314]
["bitfinex","ETHUSD",1728356918219,4.09215,2443.7,2443.4,1.80062257]
["bitfinex","ETHUSD",1728356918419,4.09215,2443.7,2443.5,0.36720157]
["bitfinex","ETHUSD",1728356918655,4.09215,2443.7,2443.4,1.80062257]
["bitfinex","ETHUSD",1728356918856,4.09215,2443.7,2443.5,0.36721974]
["bitfinex","ETHUSD",1728356919028,4.09215,2443.7,2443.4,1.80062257]
["bitfinex","ETHUSD",1728356922671,4.09266,2443.4,2443.2,35.0]
["bitfinex","ETHUSD",1728356922974,4.84906,2443.4,2443.2,35.0]
["bitfinex","ETHUSD",1728356925751,4.84906,2443.4,2443.0,4.86781]
["bitfinex","ETHUSD",1728356926150,4.84906,2443.4,2443.0,5.22167309]
["bitfinex","ETHUSD",1728356926468,4.84906,2443.4,2443.1,35.0]
["bitfinex","ETHUSD",1728356928648,0.7564,2443.4,2443.1,35.0]
["bitfinex","ETHUSD",1728356928973,4.09299,2443.2,2443.1,35.0]
["bitfinex","ETHUSD",1728356929331,8.42419,2443.2,2443.1,35.0]
["bitfinex","ETHUSD",1728356929648,8.42419,2443.2,2442.9,4.0104125]
["bitfinex","ETHUSD",1728356929649,4.87452,2443.0,2442.9,4.0104125]
["bitfinex","ETHUSD",1728356929849,10.08559,2443.0,2442.9,4.0104125]
["bitfinex","ETHUSD",1728356930050,3.0,2443.0,2442.9,39.0104125]
["bitfinex","ETHUSD",1728356930979,7.09332,2443.0,2442.9,39.0104125]
["bitfinex","ETHUSD",1728356933377,7.29439171,2443.0,2442.9,39.0104125]
["bitfinex","ETHUSD",1728356936861,11.87766272,2443.0,2442.9,39.0104125]
["bitfinex","ETHUSD",1728356937047,12.42766272,2443.0,2442.9,39.0104125]
["bitfinex","ETHUSD",1728356937242,14.07974799,2443.0,2442.9,39.0104125]
["bitfinex","ETHUSD",1728356937677,10.31437698,2443.0,2442.9,39.0104125]
["bitfinex","ETHUSD",1728356939087,7.29439171,2443.0,2442.9,39.0104125]
["bitfinex","ETHUSD",1728356939985,7.29439171,2443.0,2442.9,4.0104125]
["bitfinex","ETHUSD",1728356940480,4.09294,2443.3,2442.9,39.8187125]
["bitfinex","ETHUSD",1728356940655,4.09301,2443.2,2442.9,39.8187125]
["bitfinex","ETHUSD",1728356941260,4.09294,2443.3,2442.9,39.8187125]
["bitfinex","ETHUSD",1728356941467,4.09292,2443.3,2442.9,39.8187125]
["bitfinex","ETHUSD",1728356941950,8.18584,2443.3,2442.9,39.8187125]
["bitfinex","ETHUSD",1728356942404,4.09292,2443.3,2442.9,39.8187125]
["bitfinex","ETHUSD",1728356942695,4.09303,2443.2,2442.9,39.8187125]
["bitfinex","ETHUSD",1728356942910,4.09317,2443.1,2442.9,39.8187125]
["bitfinex","ETHUSD",1728356943404,4.09317,2443.1,2442.9,39.0104125]
["bitfinex","ETHUSD",1728356943574,4.09332,2443.0,2442.9,39.0104125]
["bitfinex","ETHUSD",1728356946616,4.09332,2443.0,2442.9,4.0104125]
["bitfinex","ETHUSD",1728356946816,4.09332,2443.0,2442.6,0.7955]
["bitfinex","ETHUSD",1728356946981,4.09332,2443.0,2442.9,35.0]
["bitfinex","ETHUSD",1728356953223,4.09332,2443.0,2442.6,4.88949]
["bitfinex","ETHUSD",1728356953418,4.09332,2443.0,2442.6,0.7955]
["bitfinex","ETHUSD",1728356953616,4.09332,2443.0,2442.7,35.0]
["bitfinex","ETHUSD",1728356953617,2.50211874,2442.9,2442.7,35.0]
["bitfinex","ETHUSD",1728356953818,4.09366,2442.8,2442.7,35.0]
["bitfinex","ETHUSD",1728356956184,5.40676,2442.8,2442.7,35.0]
["bitfinex","ETHUSD",1728356956609,0.55,2442.7,2442.0,9.51101118]
["bitfinex","ETHUSD",1728356956812,5.83333874,2442.5,2442.0,9.51101118]
["bitfinex","ETHUSD",1728356957325,4.09433,2442.4,2442.3,35.0]
["bitfinex","ETHUSD",1728356959010,4.09418,2442.5,2442.3,35.0]
["bitfinex","ETHUSD",1728356959177,3.0,2442.6,2442.4,0.764]
["bitfinex","ETHUSD",1728356959378,7.09379,2442.8,2442.4,4.749842]
["bitfinex","ETHUSD",1728356959621,7.09379,2442.8,2442.4,4.83171961]
["bitfinex","ETHUSD",1728356960413,7.09357,2442.9,2442.4,8.92596961]
["bitfinex","ETHUSD",1728356960615,7.09357,2442.9,2442.4,8.844092]
["bitfinex","ETHUSD",1728356960789,7.09357,2442.9,2442.5,4.09492025]
["bitfinex","ETHUSD",1728356960993,4.09368,2442.8,2442.5,4.09492025]
["bitfinex","ETHUSD",1728356961761,4.09368,2442.8,2442.5,4.1767933]
["bitfinex","ETHUSD",1728356962266,3.0,2442.9,2442.5,8.2708333]
["bitfinex","ETHUSD",1728356962558,7.09353,2442.9,2442.6,0.9853546]
["bitfinex","ETHUSD",1728356962858,7.09353,2442.9,2442.7,35.0]
["bitfinex","ETHUSD",1728356963658,4.09353,2442.9,2442.7,35.0]
["bitfinex","ETHUSD",1728356964536,4.09366,2442.8,2442.7,35.0]
["bitfinex","ETHUSD",1728356964922,4.09353,2442.9,2442.7,35.0]
["bitfinex","ETHUSD",1728356965122,4.09334,2443.0,2442.8,0.7676]
["bitfinex","ETHUSD",1728356965735,4.09349,2442.9,2442.8,0.7676]
["bitfinex","ETHUSD",1728356966219,4.09349,2442.9,2442.8,35.7676]
["bitfinex","ETHUSD",1728356966624,4.09334,2443.0,2442.8,35.7676]
["bitfinex","ETHUSD",1728356966823,4.09334,2443.0,2442.8,39.84410633]
["bitfinex","ETHUSD",1728356969192,4.09293,2443.3,2442.8,39.84410633]
["bitfinex","ETHUSD",1728356969468,4.09291,2443.3,2442.9,0.08185854]
["bitfinex","ETHUSD",1728356969627,8.18585,2443.3,2442.9,0.08185854]
["bitfinex","ETHUSD",1728356969827,4.09299,2443.2,2442.9,4.17677879]
["bitfinex","ETHUSD",1728356970559,4.09299,2443.2,2442.9,0.08185854]
["bitfinex","ETHUSD",1728356971072,4.09299,2443.2,2442.8,0.7676]
["bitfinex","ETHUSD",1728356971310,4.09375,2442.8,2442.6,1.1663991]
["bitfinex","ETHUSD",1728356971428,4.09375,2442.8,2442.6,0.8122]
["bitfinex","ETHUSD",1728356972027,4.09375,2442.8,2442.6,1.26676196]
["bitfinex","ETHUSD",1728356972260,4.09349,2442.9,2442.6,0.8122]
["bitfinex","ETHUSD",1728356972471,4.09349,2442.9,2442.7,0.45460756]
["bitfinex","ETHUSD",1728356972769,4.09349,2442.9,2442.6,1.42831279]
["bitfinex","ETHUSD",1728356974749,4.09349,2442.9,2442.6,1.78280006]
["bitfinex","ETHUSD",1728356975062,4.09349,2442.9,2442.6,1.42831279]
["bitfinex","ETHUSD",1728356975250,4.09349,2442.9,2442.6,1.78280006]
["bitfinex","ETHUSD",1728356976879,4.09325,2443.1,2442.7,0.58768901]
["bitfinex","ETHUSD",1728356977062,4.09325,2443.1,2442.8,0.08186372]
["bitfinex","ETHUSD",1728356977470,4.88296,2443.3,2442.8,4.17550372]
["bitfinex","ETHUSD",1728356977471,4.09299,2443.2,2442.8,4.17550372]
["bitfinex","ETHUSD",1728356978054,4.09299,2443.2,2442.8,0.08186372]
["bitfinex","ETHUSD",1728356978763,4.09317,2443.1,2442.9,35.0]
["bitfinex","ETHUSD",1728356981703,6.6217432,2443.3,2442.9,35.0]
["bitfinex","ETHUSD",1728356981901,4.88295,2443.3,2442.9,35.0]
["bitfinex","ETHUSD",1728356982060,0.20854926,2443.6,2443.2,4.09291]
["bitfinex","ETHUSD",1728356982264,4.09248,2443.6,2443.1,4.09308]
["bitfinex","ETHUSD",1728356982456,4.0926,2443.5,2443.0,4.8541]
["bitfinex","ETHUSD",1728356982660,4.09287,2443.3,2443.0,0.7608]
["bitfinex","ETHUSD",1728356982897,4.85527,2443.3,2442.9,35.0]
["bitfinex","ETHUSD",1728356983390,4.09307,2443.2,2442.9,35.0]
["bitfinex","ETHUSD",1728356983701,4.09316,2443.1,2442.9,35.0]
["bitfinex","ETHUSD",1728356986806,4.09316,2443.1,2442.7,4.09382]
["bitfinex","ETHUSD",1728356987003,4.09316,2443.1,2442.8,0.38143727]
["bitfinex","ETHUSD",1728356987163,4.09316,2443.1,2442.9,0.38143727]
["bitfinex","ETHUSD",1728356987363,4.09316,2443.1,2443.0,35.0]
["bitfinex","ETHUSD",1728356989207,5.76251,2443.1,2443.0,35.0]
["bitfinex","ETHUSD",1728356989515,4.86766,2443.1,2443.0,35.0]
["bitfinex","ETHUSD",1728356993022,4.86766,2443.1,2442.7,4.09381]
["bitfinex","ETHUSD",1728356993534,4.86766,2443.1,2443.0,35.0]
["bitfinex","ETHUSD",1728356996547,5.41766,2443.1,2443.0,35.0]
["bitfinex","ETHUSD",1728356996695,4.09375,2442.8,2442.4,0.821]
["bitfinex","ETHUSD",1728356997227,4.09375,2442.8,2442.6,35.0]
["bitfinex","ETHUSD",1728356999709,4.86778,2443.1,2442.6,35.0]
["bitfinex","ETHUSD",1728356999915,4.09333,2443.0,2442.6,35.0]
["bitfinex","ETHUSD",1728357000114,4.09333,2443.0,2442.7,0.7748]
["bitfinex","ETHUSD",1728357002939,4.09363,2442.9,2442.6,35.0]
["bitfinex","ETHUSD",1728357003241,8.18748,2442.8,2442.6,35.0]
["bitfinex","ETHUSD",1728357003441,4.09383,2442.7,2442.6,35.0]
["bitfinex","ETHUSD",1728357003630,4.89273,2442.7,2442.6,35.0]
["bitfinex","ETHUSD",1728357004160,5.791369,2442.7,2442.6,35.0]
["bitfinex","ETHUSD",1728357005400,7.30014576,2442.9,2442.6,35.0]
["bitfinex","ETHUSD",1728357005603,7.30014576,2442.9,2442.7,0.754]
["bitfinex","ETHUSD",1728357006428,4.09366,2442.8,2442.7,0.754]
["bitfinex","ETHUSD",1728357010244,4.09366,2442.8,2442.7,35.754]
["bitfinex","ETHUSD",1728357010542,4.09366,2442.8,2442.7,37.24319224]
["bitfinex","ETHUSD",1728357010946,4.09366,2442.8,2442.7,35.754]
["bitfinex","ETHUSD",1728357011145,4.09366,2442.8,2442.7,35.0]
["bitfinex","ETHUSD",1728357014062,4.91116,2442.8,2442.7,35.0]
["bitfinex","ETHUSD",1728357014615,4.91116,2442.8,2442.0,5.44400118]
["bitfinex","ETHUSD",1728357014616,0.7915,2442.6,2442.0,5.44400118]
["bitfinex","ETHUSD",1728357014816,4.09478,2442.2,2442.0,5.44400118]
["bitfinex","ETHUSD",1728357015215,4.09478,2442.2,2442.1,35.0]
["bitfinex","ETHUSD",1728357016646,4.86408,2442.2,2442.1,35.0]
["bitfinex","ETHUSD",1728357020289,7.09407,2442.6,2442.2,0.7565]
["bitfinex","ETHUSD",1728357020430,7.09407,2442.6,2442.2,0.83838226]
["bitfinex","ETHUSD",1728357020635,4.09419,2442.5,2442.2,0.83838226]
["bitfinex","ETHUSD",1728357020831,3.0,2442.4,2442.2,0.83838226]
["bitfinex","ETHUSD",1728357021061,3.0,2442.4,2442.3,35.0]
["bitfinex","ETHUSD",1728357022768,2.992,2442.4,2442.3,35.0]
["bitfinex","ETHUSD",1728357023135,7.08633,2442.4,2442.3,35.0]
["bitfinex","ETHUSD",1728357026467,4.09455,2442.3,2442.0,5.47230118]
["bitfinex","ETHUSD",1728357026671,4.09455,2442.3,2442.0,5.55419115]
["bitfinex","ETHUSD",1728357026849,4.09455,2442.3,2442.0,6.51911927]
["bitfinex","ETHUSD",1728357027167,4.09455,2442.3,2442.1,35.0]
["bitfinex","ETHUSD",1728357027475,8.6677506,2442.7,2442.2,0.8253]
["bitfinex","ETHUSD",1728357027476,4.09407,2442.6,2442.2,0.8253]
["bitfinex","ETHUSD",1728357027636,4.09416,2442.5,2442.2,5.00210248]
["bitfinex","ETHUSD",1728357027974,4.09434,2442.4,2442.0,6.4423293]
["bitfinex","ETHUSD",1728357028180,4.09434,2442.4,2442.3,35.0]
["bitfinex","ETHUSD",1728357032193,0.8058,2442.7,2442.3,35.0]
["bitfinex","ETHUSD",1728357032489,4.09401,2442.6,2442.3,35.7705]
["bitfinex","ETHUSD",1728357032635,8.18812,2442.6,2442.3,35.7705]
["bitfinex","ETHUSD",1728357032841,4.09401,2442.6,2442.3,35.7705]
["bitfinex","ETHUSD",1728357033064,4.09417,2442.5,2442.3,35.7705]
["bitfinex","ETHUSD",1728357033275,4.09417,2442.5,2442.3,35.0]
["bitfinex","ETHUSD",1728357033276,4.09433,2442.4,2442.3,35.0]
["bitfinex","ETHUSD",1728357034275,4.09417,2442.5,2442.3,35.0]
["bitfinex","ETHUSD",1728357034582,8.18848,2442.5,2442.3,35.0]
["bitfinex","ETHUSD",1728357034745,4.09417,2442.5,2442.3,35.0]
["bitfinex","ETHUSD",1728357035242,4.09433,2442.4,2442.3,35.0]
["bitfinex","ETHUSD",1728357036580,4.09433,2442.4,2442.1,0.7705]
["bitfinex","ETHUSD",1728357036892,4.09433,2442.4,2442.3,35.0]
["bitfinex","ETHUSD",1728357038268,4.85363,2442.4,2442.3,35.0]
["bitfinex","ETHUSD",1728357039647,4.09457,2442.3,2441.9,5.45741738]
["bitfinex","ETHUSD",1728357039964,5.83427352,2442.3,2441.9,4.63291738]
["bitfinex","ETHUSD",1728357040170,5.83427352,2442.3,2441.9,39.63291738]
["bitfinex","ETHUSD",1728357040171,4.09485,2442.1,2441.9,39.63291738]
["bitfinex","ETHUSD",1728357040380,8.18979,2442.1,2441.9,39.63291738]
["bitfinex","ETHUSD",1728357040591,4.09485,2442.1,2441.9,39.63291738]
["bitfinex","ETHUSD",1728357041290,4.095,2442.0,2441.9,39.63291738]
["bitfinex","ETHUSD",1728357041590,4.09485,2442.1,2441.9,39.63291738]
["bitfinex","ETHUSD",1728357042655,5.83434352,2442.3,2441.9,39.63291738]
["bitfinex","ETHUSD",1728357042656,4.09467,2442.2,2441.9,39.63291738]
["bitfinex","ETHUSD",1728357047891,9.92896352,2442.3,2441.9,39.63291738]
["bitfinex","ETHUSD",1728357048110,5.83432352,2442.3,2441.9,39.63291738]
["bitfinex","ETHUSD",1728357048410,4.09462,2442.3,2441.9,39.63291738]
["bitfinex","ETHUSD",1728357048713,4.09462,2442.3,2442.0,0.38250141]
["bitfinex","ETHUSD",1728357048909,4.09462,2442.3,2442.1,0.38250141]
["bitfinex","ETHUSD",1728357049109,4.09468,2442.2,2441.9,39.63291738]
["bitfinex","ETHUSD",1728357049419,4.09468,2442.2,2442.0,0.38249687]
["bitfinex","ETHUSD",1728357049592,4.09468,2442.2,2442.1,0.38249687]
["bitfinex","ETHUSD",1728357051921,7.09408,2442.6,2442.2,0.7596]
["bitfinex","ETHUSD",1728357052101,4.09408,2442.6,2442.3,0.38249687]
["bitfinex","ETHUSD",1728357052281,4.09417,2442.5,2442.4,0.38249687]
["bitfinex","ETHUSD",1728357053180,4.09417,2442.5,2442.2,0.7596]
["bitfinex","ETHUSD",1728357055381,4.09417,2442.5,2442.2,1.69000525]
["bitfinex","ETHUSD",1728357056828,4.09417,2442.5,2442.3,35.0]
["bitfinex","ETHUSD",1728357060427,4.09433,2442.4,2442.3,35.0]
["bitfinex","ETHUSD",1728357062241,4.86143,2442.4,2442.3,35.0]
["bitfinex","ETHUSD",1728357062391,4.3171,2442.4,2441.8,4.28310236]
["bitfinex","ETHUSD",1728357062591,4.09494,2442.1,2441.8,4.28310236]
["bitfinex","ETHUSD",1728357062795,8.18993,2442.1,2441.8,4.28310236]
["bitfinex","ETHUSD",1728357063016,4.09493,2442.1,2441.9,35.0]
["bitfinex","ETHUSD",1728357063535,8.18927,2442.3,2441.9,35.0]
["bitfinex","ETHUSD",1728357063701,4.0946,2442.3,2442.1,0.7798]
["bitfinex","ETHUSD",1728357063901,7.09435,2442.4,2442.1,0.7798]
["bitfinex","ETHUSD",1728357064311,7.09435,2442.4,2442.2,35.0]
["bitfinex","ETHUSD",1728357064896,7.09435,2442.4,2440.9,0.7814]
["bitfinex","ETHUSD",1728357064897,3.55,2441.8,2440.9,0.7814]
["bitfinex","ETHUSD",1728357065140,5.83596352,2441.3,2441.0,0.3552495]
["bitfinex","ETHUSD",1728357065294,4.73970352,2441.6,2441.0,35.0]
["bitfinex","ETHUSD",1728357065633,4.09593,2441.5,2441.1,3.57814]
["bitfinex","ETHUSD",1728357065833,4.09592,2441.5,2441.1,3.57814]
["bitfinex","ETHUSD",1728357066131,4.09592,2441.5,2440.9,4.87824]
["bitfinex","ETHUSD",1728357066331,4.09592,2441.5,2441.0,35.0]
["bitfinex","ETHUSD",1728357066865,4.09604,2441.4,2441.0,35.0]
["bitfinex","ETHUSD",1728357069637,4.09619,2441.3,2441.0,35.0]
["bitfinex","ETHUSD",1728357073730,4.09613,2441.4,2441.0,35.0]
["bitfinex","ETHUSD",1728357073991,4.09627,2441.3,2441.0,35.0]
["bitfinex","ETHUSD",1728357076534,4.09613,2441.4,2441.0,35.0]
["bitfinex","ETHUSD",1728357076735,4.0961,2441.4,2441.0,35.0]
["bitfinex","ETHUSD",1728357076937,8.19219,2441.4,2441.0,35.0]
["bitfinex","ETHUSD",1728357077255,4.09609,2441.4,2441.0,35.0]
["bitfinex","ETHUSD",1728357077472,8.19218,2441.4,2441.0,35.0]
["bitfinex","ETHUSD",1728357078064,4.09609,2441.4,2441.0,35.0]
["bitfinex","ETHUSD",1728357078228,8.19222,2441.4,2441.0,35.0]
["bitfinex","ETHUSD",1728357079019,4.09609,2441.4,2441.0,39.09668]
["bitfinex","ETHUSD",1728357079222,4.09609,2441.4,2441.0,35.0]
["bitfinex","ETHUSD",1728357079463,8.19223,2441.4,2441.0,35.0]
["bitfinex","ETHUSD",1728357080426,4.09609,2441.4,2441.0,35.0]
["bitfinex","ETHUSD",1728357080948,7.09578,2441.6,2441.0,39.09662]
["bitfinex","ETHUSD",1728357081265,7.09578,2441.6,2441.1,4.94379903]
["bitfinex","ETHUSD",1728357081266,8.19157,2441.6,2441.1,4.94379903]
["bitfinex","ETHUSD",1728357081446,4.09578,2441.6,2441.1,9.03871928]
["bitfinex","ETHUSD",1728357081761,8.19151,2441.6,2441.1,4.86188]
["bitfinex","ETHUSD",1728357081966,8.19151,2441.6,2441.2,35.0]
["bitfinex","ETHUSD",1728357082137,4.09592,2441.5,2441.2,35.0]
["bitfinex","ETHUSD",1728357084369,0.20984925,2441.8,2441.2,35.0]
["bitfinex","ETHUSD",1728357084669,4.09461,2442.3,2441.9,4.09515]
["bitfinex","ETHUSD",1728357084960,4.09461,2442.3,2441.7,0.8317]
["bitfinex","ETHUSD",1728357084961,4.09461,2442.3,2442.0,35.0]
["bitfinex","ETHUSD",1728357085471,4.09451,2442.3,2442.0,35.0]
["bitfinex","ETHUSD",1728357085696,4.09483,2442.1,2442.0,35.0]
["bitfinex","ETHUSD",1728357086203,4.5369255,2442.1,2440.6,4.09725]
["bitfinex","ETHUSD",1728357086489,4.09652,2441.1,2440.7,0.95696608]
["bitfinex","ETHUSD",1728357086647,0.764,2441.2,2440.7,0.95696608]
["bitfinex","ETHUSD",1728357086648,0.764,2441.2,2440.7,0.8104]
["bitfinex","ETHUSD",1728357087092,4.09653,2441.1,2440.7,0.8104]
["bitfinex","ETHUSD",1728357088088,0.764,2441.2,2440.8,0.08193516]
["bitfinex","ETHUSD",1728357088390,4.09664,2441.1,2440.5,0.8104]
["bitfinex","ETHUSD",1728357088591,4.09664,2441.1,2440.9,35.0]
["bitfinex","ETHUSD",1728357091378,4.09645,2441.2,2440.9,35.0]
["bitfinex","ETHUSD",1728357093225,4.09652,2441.1,2440.9,35.0]
["bitfinex","ETHUSD",1728357093565,4.09668,2441.0,2440.9,35.0]
["bitfinex","ETHUSD",1728357095289,4.09645,2441.2,2440.9,35.0]
["bitfinex","ETHUSD",1728357095498,4.09656,2441.1,2440.9,35.0]
["bitfinex","ETHUSD",1728357096701,4.09661,2441.1,2440.9,35.0]
["bitfinex","ETHUSD",1728357097938,4.09668,2441.0,2440.9,35.0]
["bitfinex","ETHUSD",1728357098637,4.09651,2441.1,2440.9,35.0]
["bitfinex","ETHUSD",1728357107767,4.09668,2441.0,2440.9,35.0]
["bitfinex","ETHUSD",1728357111291,4.92338,2441.0,2440.9,35.0]
["bitfinex","ETHUSD",1728357112590,6.66532264,2441.0,2440.9,35.0]
["bitfinex","ETHUSD",1728357112982,0.8267,2441.0,2440.9,35.0]
["bitfinex","ETHUSD",1728357113184,4.09635,2441.2,2440.9,35.0]
["bitfinex","ETHUSD",1728357113382,4.09635,2441.2,2440.9,35.7556]
["bitfinex","ETHUSD",1728357113547,0.20605178,2441.5,2441.0,4.17859824]
["bitfinex","ETHUSD",1728357113744,4.09591,2441.5,2441.0,4.17859824]
["bitfinex","ETHUSD",1728357113963,4.09577,2441.6,2441.1,4.89164]
["bitfinex","ETHUSD",1728357114158,4.09577,2441.6,2441.2,0.08191691]
["bitfinex","ETHUSD",1728357115173,4.29886334,2441.6,2441.1,4.89162]
["bitfinex","ETHUSD",1728357115365,4.09577,2441.6,2441.2,0.08191698]
["bitfinex","ETHUSD",1728357115689,4.09577,2441.6,2441.1,7.23689127]
["bitfinex","ETHUSD",1728357115887,8.19153,2441.6,2441.2,0.08191698]
["bitfinex","ETHUSD",1728357116102,4.09585,2441.5,2441.1,7.23689127]
["bitfinex","ETHUSD",1728357116276,4.09576,2441.6,2441.1,7.23689127]
["bitfinex","ETHUSD",1728357116597,8.19157,2441.6,2441.1,7.23689127]
["bitfinex","ETHUSD",1728357116750,4.09587,2441.5,2441.1,7.23689127]
["bitfinex","ETHUSD",1728357117355,4.09587,2441.5,2441.2,0.08191702]
["bitfinex","ETHUSD",1728357117589,4.09587,2441.5,2441.1,7.23689127]
["bitfinex","ETHUSD",1728357119394,4.09587,2441.5,2441.1,3.14047127]
["bitfinex","ETHUSD",1728357119957,4.09587,2441.5,2441.2,0.08191709]
["bitfinex","ETHUSD",1728357120199,4.09587,2441.5,2441.1,3.14047127]
["bitfinex","ETHUSD",1728357120370,4.09609,2441.4,2441.1,0.7952]
["bitfinex","ETHUSD",1728357123874,4.09609,2441.4,2441.2,35.0]
["bitfinex","ETHUSD",1728357125406,4.09587,2441.5,2441.2,35.0]
["bitfinex","ETHUSD",1728357133704,0.7836,2441.9,2441.3,0.87672047]
["bitfinex","ETHUSD",1728357133864,0.20088297,2442.2,2441.6,3.77212162]
["bitfinex","ETHUSD",1728357134079,0.64132535,2443.0,2442.5,4.09399]
["bitfinex","ETHUSD",1728357134395,4.87651,2443.3,2442.6,35.49127558]
["bitfinex","ETHUSD",1728357134587,4.0931,2443.2,2442.7,0.08186804]
["bitfinex","ETHUSD",1728357134782,4.0931,2443.2,2442.7,0.08186841]
["bitfinex","ETHUSD",1728357134783,4.52033821,2443.2,2442.7,0.08186841]
["bitfinex","ETHUSD",1728357134987,5.83184859,2443.1,2442.6,35.0]
["bitfinex","ETHUSD",1728357135195,4.09335,2443.0,2442.6,35.0]
["bitfinex","ETHUSD",1728357135375,7.50772917,2442.9,2442.6,35.0]
["bitfinex","ETHUSD",1728357135594,9.24632776,2442.9,2442.6,35.0]
["bitfinex","ETHUSD",1728357135996,13.33993776,2442.9,2442.6,35.0]
["bitfinex","ETHUSD",1728357136489,11.60132917,2442.9,2442.6,35.0]
["bitfinex","ETHUSD",1728357136800,4.0937,2442.8,2442.6,35.0]
["bitfinex","ETHUSD",1728357137039,0.8245,2442.8,2442.6,35.0]
["bitfinex","ETHUSD",1728357137334,11.91364709,2442.7,2442.6,35.0]
["bitfinex","ETHUSD",1728357137914,4.09434,2442.4,2442.0,0.7503]
["bitfinex","ETHUSD",1728357138127,3.43897929,2442.3,2442.0,0.7503]
["bitfinex","ETHUSD",1728357138345,4.09468,2442.2,2441.8,4.09521]
["bitfinex","ETHUSD",1728357138617,4.09468,2442.2,2442.1,35.0]
["bitfinex","ETHUSD",1728357139130,8.41434957,2442.2,2442.1,35.0]
["bitfinex","ETHUSD",1728357139482,4.31966957,2442.2,2442.1,35.0]
["bitfinex","ETHUSD",1728357139787,5.36733846,2442.2,2442.1,35.0]
["bitfinex","ETHUSD",1728357140217,1.27267846,2442.2,2442.1,35.0]
["bitfinex","ETHUSD",1728357141285,4.53758459,2442.3,2442.1,35.0]
["bitfinex","ETHUSD",1728357141484,0.7693,2442.3,2442.1,35.0]
["bitfinex","ETHUSD",1728357141690,3.7693,2442.3,2442.1,35.0]
["bitfinex","ETHUSD",1728357142082,3.7693,2442.3,2441.8,8.19049]
["bitfinex","ETHUSD",1728357142417,3.7693,2442.3,2441.8,4.09524]
["bitfinex","ETHUSD",1728357142618,9.6737871,2442.3,2441.9,35.0]
["bitfinex","ETHUSD",1728357142928,17.53667169,2442.3,2441.9,35.0]
["bitfinex","ETHUSD",1728357143234,15.72671459,2442.3,2441.9,35.0]
["bitfinex","ETHUSD",1728357143595,11.63211459,2442.3,2441.9,35.0]
["bitfinex","ETHUSD",1728357143904,15.72671459,2442.3,2441.9,35.0]
["bitfinex","ETHUSD",1728357144804,11.95843,2442.3,2441.9,35.0]
["bitfinex","ETHUSD",1728357147943,4.09479,2442.2,2441.9,35.0]
["bitfinex","ETHUSD",1728357149758,4.64526,2441.9,2441.4,4.90756]
["bitfinex","ETHUSD",1728357149896,4.31828459,2441.9,2441.4,0.8117]
["bitfinex","ETHUSD",1728357150104,0.55,2442.0,2441.4,0.8117]
["bitfinex","ETHUSD",1728357150410,0.55,2442.0,2441.6,4.09566]
["bitfinex","ETHUSD",1728357150832,4.64504,2442.0,2441.6,4.09566]
["bitfinex","ETHUSD",1728357151137,4.64504,2442.0,2441.7,35.0]
["bitfinex","ETHUSD",1728357151342,4.09519,2441.9,2441.7,35.0]
["bitfinex","ETHUSD",1728357164868,4.89829,2441.9,2441.7,35.0]
["bitfinex","ETHUSD",1728357166266,4.09533,2441.8,2441.7,35.0]
["bitfinex","ETHUSD",1728357167944,4.64533,2441.8,2441.7,35.0]
["bitfinex","ETHUSD",1728357174666,6.38629156,2441.8,2441.7,35.0]
["bitfinex","ETHUSD",1728357174868,7.51474972,2441.8,2441.7,35.0]
["bitfinex","ETHUSD",1728357177943,4.09593,2441.5,2441.0,4.0966]
["bitfinex","ETHUSD",1728357178289,1.74096156,2441.4,2441.1,5.0625971]
["bitfinex","ETHUSD",1728357178442,2.46905816,2441.8,2441.4,0.7814]
["bitfinex","ETHUSD",1728357178443,6.38632156,2441.8,2441.4,0.7814]
["bitfinex","ETHUSD",1728357178640,0.55,2441.7,2441.5,0.3715835]
["bitfinex","ETHUSD",1728357178870,0.55,2441.7,2441.4,0.7814]
["bitfinex","ETHUSD",1728357179082,0.55,2441.7,2441.5,35.37147361]
["bitfinex","ETHUSD",1728357179288,4.64551,2441.7,2441.5,35.0]
["bitfinex","ETHUSD",1728357184403,8.7411,2441.7,2441.5,35.0]
["bitfinex","ETHUSD",1728357185584,8.74116,2441.7,2441.5,35.0]
["bitfinex","ETHUSD",1728357185792,4.64551,2441.7,2441.5,35.0]
["bitfinex","ETHUSD",1728357185978,8.7411,2441.7,2441.5,35.0]
["bitfinex","ETHUSD",1728357186664,8.74111,2441.7,2441.5,35.0]
["bitfinex","ETHUSD",1728357187547,4.64551,2441.7,2441.5,35.0]
["bitfinex","ETHUSD",1728357189785,8.74111,2441.7,2441.5,35.0]
["bitfinex","ETHUSD",1728357189954,4.64551,2441.7,2441.5,35.0]
["bitfinex","ETHUSD",1728357190470,8.74112,2441.7,2441.5,35.0]
["bitfinex","ETHUSD",1728357191892,6.63873156,2441.6,2441.5,35.0]
["bitfinex","ETHUSD",1728357192053,4.64626,2441.3,2441.0,0.8133]
["bitfinex","ETHUSD",1728357192252,4.09604,2441.4,2441.1,0.37163518]
["bitfinex","ETHUSD",1728357192476,4.09604,2441.4,2441.2,0.37163518]
["bitfinex","ETHUSD",1728357192788,4.09604,2441.4,2441.3,0.37163518]
["bitfinex","ETHUSD",1728357193288,4.09623,2441.3,2441.0,0.8133]
["bitfinex","ETHUSD",1728357193463,4.09623,2441.3,2441.1,0.37147]
["bitfinex","ETHUSD",1728357193667,4.09623,2441.3,2441.2,0.37147]
["bitfinex","ETHUSD",1728357193881,4.09623,2441.3,2441.2,35.37147]
["bitfinex","ETHUSD",1728357195486,4.09623,2441.3,2441.2,35.0]
["bitfinex","ETHUSD",1728357196855,4.09623,2441.3,2441.0,0.8133]
["bitfinex","ETHUSD",1728357197055,5.83697156,2441.4,2441.0,0.8133]
["bitfinex","ETHUSD",1728357197306,4.09635,2441.2,2441.0,0.8133]
["bitfinex","ETHUSD",1728357197452,4.09635,2441.2,2441.1,35.0]
["bitfinex","ETHUSD",1728357209118,5.83697156,2441.4,2441.1,35.0]
["bitfinex","ETHUSD",1728357209292,4.09619,2441.3,2441.1,35.0]
["bitfinex","ETHUSD",1728357215434,4.09747,2440.6,2440.3,0.7772]
["bitfinex","ETHUSD",1728357215635,1.74096156,2440.4,2440.3,0.7772]
["bitfinex","ETHUSD",1728357216427,5.83864156,2440.4,2440.3,0.7772]
["bitfinex","ETHUSD",1728357216816,5.83864156,2440.4,2440.0,0.7615]
["bitfinex","ETHUSD",1728357217143,5.83864156,2440.4,2440.1,35.0]
["bitfinex","ETHUSD",1728357217369,9.93643156,2440.4,2440.1,35.0]
["bitfinex","ETHUSD",1728357217588,5.83898156,2440.2,2440.1,35.0]
["bitfinex","ETHUSD",1728357217929,6.38898156,2440.2,2440.1,35.0]
["bitfinex","ETHUSD",1728357220888,4.09845,2440.0,2439.8,0.8815787]
["bitfinex","ETHUSD",1728357221097,4.90142,2439.9,2439.8,0.1200787]
["bitfinex","ETHUSD",1728357221299,4.90142,2439.9,2439.8,35.1200787]
["bitfinex","ETHUSD",1728357222757,4.09852,2439.9,2439.8,35.1200787]
["bitfinex","ETHUSD",1728357224479,0.55,2440.2,2439.8,35.1200787]
["bitfinex","ETHUSD",1728357224480,4.09811,2440.2,2439.9,0.7882]
["bitfinex","ETHUSD",1728357224982,4.09811,2440.2,2440.0,35.0]
["bitfinex","ETHUSD",1728357225386,8.19623,2440.2,2440.0,35.0]
["bitfinex","ETHUSD",1728357225859,4.09811,2440.2,2440.0,35.0]
["bitfinex","ETHUSD",1728357226484,8.19625,2440.2,2440.0,35.0]
["bitfinex","ETHUSD",1728357227018,4.09811,2440.2,2440.0,35.0]
["bitfinex","ETHUSD",1728357227161,9.89027,2440.6,2440.0,38.59082787]
["bitfinex","ETHUSD",1728357227162,4.09752,2440.5,2440.0,38.59082787]
["bitfinex","ETHUSD",1728357227496,4.09771,2440.4,2440.1,0.7639]
["bitfinex","ETHUSD",1728357227664,4.09771,2440.4,2440.1,4.94077367]
["bitfinex","ETHUSD",1728357228197,4.09754,2440.5,2440.1,4.94077367]
["bitfinex","ETHUSD",1728357228607,4.09754,2440.5,2440.1,4.85882025]
["bitfinex","ETHUSD",1728357228898,4.09746,2440.6,2440.1,4.94077315]
["bitfinex","ETHUSD",1728357229096,4.09746,2440.6,2440.2,4.09801]
["bitfinex","ETHUSD",1728357229273,4.09746,2440.6,2440.2,4.91506685]
["bitfinex","ETHUSD",1728357229474,4.09718,2440.7,2440.2,4.91506685]
["bitfinex","ETHUSD",1728357231085,4.09718,2440.7,2440.3,35.0]
["bitfinex","ETHUSD",1728357231714,5.83808156,2440.8,2440.4,0.8116]
["bitfinex","ETHUSD",1728357232413,9.93518156,2440.8,2440.5,35.0]
["bitfinex","ETHUSD",1728357233266,4.09718,2440.7,2440.5,35.0]
["bitfinex","ETHUSD",1728357233679,5.83806156,2440.8,2440.5,35.0]
["bitfinex","ETHUSD",1728357233880,9.93524156,2440.8,2440.5,35.0]
["bitfinex","ETHUSD",1728357235317,5.83806156,2440.8,2440.5,35.0]
["bitfinex","ETHUSD",1728357235523,9.93518156,2440.8,2440.5,35.0]
["bitfinex","ETHUSD",1728357236805,5.83806156,2440.8,2440.5,35.0]
["bitfinex","ETHUSD",1728357237027,4.0967,2441.0,2440.5,39.7765571]
["bitfinex","ETHUSD",1728357237312,4.09643,2441.2,2440.9,0.8265]
["bitfinex","ETHUSD",1728357237493,4.09652,2441.1,2440.9,0.8265]
["bitfinex","ETHUSD",1728357237699,4.09726,2440.7,2440.5,35.8265]
["bitfinex","ETHUSD",1728357237872,4.09701,2440.8,2440.5,35.8265]
["bitfinex","ETHUSD",1728357238079,9.93486156,2440.9,2440.5,35.8265]
["bitfinex","ETHUSD",1728357238279,4.09702,2440.8,2440.5,35.8265]
["bitfinex","ETHUSD",1728357239095,5.83781156,2440.9,2440.5,35.8265]
["bitfinex","ETHUSD",1728357241216,1.74096156,2440.9,2440.5,35.8265]
["bitfinex","ETHUSD",1728357241417,8.19413,2440.8,2440.5,35.8265]
["bitfinex","ETHUSD",1728357241719,5.83789156,2440.9,2440.5,35.8265]
["bitfinex","ETHUSD",1728357241919,5.83789156,2440.9,2440.5,36.33184118]
["bitfinex","ETHUSD",1728357245231,1.74096156,2440.9,2440.5,40.42935118]
["bitfinex","ETHUSD",1728357245540,4.09645,2441.2,2440.9,0.7577]
["bitfinex","ETHUSD",1728357247447,1.74096156,2441.3,2440.9,4.85449]
["bitfinex","ETHUSD",1728357247743,8.19229,2441.4,2440.9,5.339939]
["bitfinex","ETHUSD",1728357247940,4.09614,2441.4,2440.9,5.339939]
["bitfinex","ETHUSD",1728357248142,4.09584,2441.5,2441.0,4.09653]
["bitfinex","ETHUSD",1728357248343,4.09584,2441.5,2440.9,1.32507481]
["bitfinex","ETHUSD",1728357248344,4.09584,2441.5,2441.2,0.7511]
["bitfinex","ETHUSD",1728357248543,0.764,2441.8,2441.2,0.7511]
["bitfinex","ETHUSD",1728357248544,5.83705156,2441.4,2441.2,0.7511]
["bitfinex","ETHUSD",1728357248720,4.09635,2441.2,2440.9,0.7511]
["bitfinex","ETHUSD",1728357248921,4.09635,2441.2,2440.9,1.235898]
["bitfinex","ETHUSD",1728357249118,5.83731156,2441.2,2440.9,1.235898]
["bitfinex","ETHUSD",1728357249445,1.74096156,2441.2,2440.9,1.235898]
["bitfinex","ETHUSD",1728357250049,4.09619,2441.3,2440.9,5.332718]
["bitfinex","ETHUSD",1728357250407,4.09619,2441.3,2441.0,0.9429598]
["bitfinex","ETHUSD",1728357250652,4.09619,2441.3,2440.9,5.332718]
["bitfinex","ETHUSD",1728357251722,1.74096156,2441.4,2441.0,4.09662]
["bitfinex","ETHUSD",1728357253454,5.83698156,2441.4,2441.0,4.09662]
["bitfinex","ETHUSD",1728357255261,1.74096156,2441.4,2441.1,35.0]
["bitfinex","ETHUSD",1728357256936,1.74096156,2441.4,2441.1,39.0965]
["bitfinex","ETHUSD",1728357257423,1.74096156,2441.4,2441.1,35.0]
["bitfinex","ETHUSD",1728357257936,5.83698156,2441.4,2441.1,35.0]
["bitfinex","ETHUSD",1728357258620,4.09585,2441.5,2441.2,0.8005]
["bitfinex","ETHUSD",1728357259373,8.19177,2441.5,2441.2,0.8005]
["bitfinex","ETHUSD",1728357259874,4.09603,2441.4,2441.2,0.8005]
["bitfinex","ETHUSD",1728357260549,4.09585,2441.5,2441.2,0.8005]
["bitfinex","ETHUSD",1728357260859,4.09585,2441.5,2441.3,35.0]
["bitfinex","ETHUSD",1728357261265,1.74096156,2441.7,2441.3,39.09617]
["bitfinex","ETHUSD",1728357261768,1.74096156,2441.7,2441.4,0.7816]
["bitfinex","ETHUSD",1728357262343,1.74096156,2441.7,2441.5,35.0]
["bitfinex","ETHUSD",1728357262858,5.83648156,2441.7,2441.5,35.0]
["bitfinex","ETHUSD",1728357270846,1.74096156,2441.7,2441.5,35.0]
["bitfinex","ETHUSD",1728357271160,4.09567,2441.6,2441.5,35.0]
["bitfinex","ETHUSD",1728357273484,6.42677116,2441.6,2441.5,35.0]
["bitfinex","ETHUSD",1728357273708,5.43357,2441.6,2441.5,35.0]
["bitfinex","ETHUSD",1728357275079,5.83649156,2441.7,2441.5,35.0]
["bitfinex","ETHUSD",1728357275467,4.09553,2441.7,2441.5,35.0]
["bitfinex","ETHUSD",1728357275697,8.19115,2441.7,2441.5,35.0]
["bitfinex","ETHUSD",1728357275880,4.09553,2441.7,2441.5,35.0]
["bitfinex","ETHUSD",1728357276201,8.19112,2441.7,2441.5,35.0]
["bitfinex","ETHUSD",1728357277477,5.83663156,2441.6,2441.5,35.0]
["bitfinex","ETHUSD",1728357278004,8.24653772,2441.6,2441.5,35.0]
["bitfinex","ETHUSD",1728357281207,4.64595,2441.5,2441.1,0.7698]
["bitfinex","ETHUSD",1728357281510,4.64595,2441.5,2441.2,0.37114686]
["bitfinex","ETHUSD",1728357281710,4.64595,2441.5,2441.3,0.37114686]
["bitfinex","ETHUSD",1728357281909,4.64595,2441.5,2441.2,35.0]
["bitfinex","ETHUSD",1728357282112,4.64595,2441.5,2441.3,0.37115994]
["bitfinex","ETHUSD",1728357282327,4.64595,2441.5,2441.4,0.37115994]
["bitfinex","ETHUSD",1728357282477,4.64595,2441.5,2441.4,35.37115994]
["bitfinex","ETHUSD",1728357283508,4.64595,2441.5,2441.4,35.37118702]
["bitfinex","ETHUSD",1728357286217,3.0,2441.9,2441.4,35.37118702]
["bitfinex","ETHUSD",1728357286407,4.09574,2441.6,2441.4,35.0]
["bitfinex","ETHUSD",1728357287365,6.60740156,2441.7,2441.4,35.0]
["bitfinex","ETHUSD",1728357287824,10.70306156,2441.7,2441.4,35.0]
["bitfinex","ETHUSD",1728357287984,6.60740156,2441.7,2441.4,35.0]
["bitfinex","ETHUSD",1728357289296,10.70299156,2441.7,2441.4,35.0]
["bitfinex","ETHUSD",1728357289509,6.60735156,2441.7,2441.4,35.0]
["bitfinex","ETHUSD",1728357290634,10.70294156,2441.7,2441.4,35.0]
["bitfinex","ETHUSD",1728357292371,4.09581,2441.6,2441.4,35.0]
["bitfinex","ETHUSD",1728357292531,4.64581,2441.6,2441.4,35.0]
["bitfinex","ETHUSD",1728357293340,4.09584,2441.5,2441.4,35.0]
["bitfinex","ETHUSD",1728357295241,0.55,2441.6,2441.4,35.0]
["bitfinex","ETHUSD",1728357295429,4.64568,2441.6,2441.4,35.0]
["bitfinex","ETHUSD",1728357296247,4.64568,2441.6,2441.2,4.09629]
["bitfinex","ETHUSD",1728357296609,4.64568,2441.6,2441.3,35.0]
["bitfinex","ETHUSD",1728357299506,8.74144,2441.6,2441.3,35.0]
["bitfinex","ETHUSD",1728357299707,4.09588,2441.5,2441.3,35.0]
["bitfinex","ETHUSD",1728357300360,4.09598,2441.5,2441.3,35.0]
["bitfinex","ETHUSD",1728357300668,5.83694156,2441.5,2441.3,35.0]
["bitfinex","ETHUSD",1728357300836,4.09601,2441.4,2441.3,35.0]
["bitfinex","ETHUSD",1728357301836,5.83694156,2441.5,2441.3,35.0]
["bitfinex","ETHUSD",1728357302381,5.83688156,2441.5,2441.3,35.0]
["bitfinex","ETHUSD",1728357305456,4.09601,2441.4,2441.3,35.0]
["bitfinex","ETHUSD",1728357306580,5.83688156,2441.5,2441.3,35.0]
["bitfinex","ETHUSD",1728357307573,4.09601,2441.4,2441.3,35.0]
["bitfinex","ETHUSD",1728357308376,6.46799916,2441.4,2441.3,35.0]
["bitfinex","ETHUSD",1728357308578,4.09655,2441.1,2440.7,0.7635]
["bitfinex","ETHUSD",1728357308887,1.74096156,2440.9,2440.7,0.7635]
["bitfinex","ETHUSD",1728357309194,1.74096156,2440.9,2440.8,35.0]
["bitfinex","ETHUSD",1728357310890,5.83751156,2441.1,2440.8,35.0]
["bitfinex","ETHUSD",1728357312975,0.7737,2441.2,2440.8,38.986068]
["bitfinex","ETHUSD",1728357312976,4.09635,2441.2,2440.8,38.986068]
["bitfinex","ETHUSD",1728357313180,4.09635,2441.2,2440.8,43.083038]
["bitfinex","ETHUSD",1728357318903,4.09635,2441.2,2440.8,38.986068]
["bitfinex","ETHUSD",1728357319610,8.19277,2441.2,2440.8,38.986068]
["bitfinex","ETHUSD",1728357320116,4.09635,2441.2,2440.8,38.986068]
["bitfinex","ETHUSD",1728357320296,4.09655,2441.1,2440.8,35.0]
["bitfinex","ETHUSD",1728357320493,4.09668,2441.0,2440.8,35.0]
["bitfinex","ETHUSD",1728357320882,8.19345,2441.0,2440.8,35.0]
["bitfinex","ETHUSD",1728357321081,4.09668,2441.0,2440.8,35.0]
["bitfinex","ETHUSD",1728357322176,8.19345,2441.0,2440.8,35.0]
["bitfinex","ETHUSD",1728357322381,4.09668,2441.0,2440.8,35.0]
["bitfinex","ETHUSD",1728357328628,4.09684,2440.9,2440.8,35.0]
["bitfinex","ETHUSD",1728357330122,0.7669,2441.1,2440.8,35.0]
["bitfinex","ETHUSD",1728357330424,4.09669,2441.0,2440.8,35.0]
["bitfinex","ETHUSD",1728357330721,0.7669,2441.1,2440.8,35.0]
["bitfinex","ETHUSD",1728357330722,4.86357,2441.1,2440.8,35.0]
["bitfinex","ETHUSD",1728357330927,4.09641,2441.2,2440.8,37.72989733]
["bitfinex","ETHUSD",1728357331094,4.09596,2441.5,2441.1,4.09643]
["bitfinex","ETHUSD",1728357331300,4.09596,2441.5,2441.2,1.189843]
["bitfinex","ETHUSD",1728357331823,4.09596,2441.5,2441.3,35.0]
["bitfinex","ETHUSD",1728357332030,4.09558,2441.7,2441.3,35.0]
["bitfinex","ETHUSD",1728357332336,8.19119,2441.7,2441.3,35.0]
["bitfinex","ETHUSD",1728357332699,4.09568,2441.6,2441.3,35.0]
["bitfinex","ETHUSD",1728357333008,4.09568,2441.6,2441.4,2.26513225]
["bitfinex","ETHUSD",1728357333527,4.09568,2441.6,2441.2,1.189843]
["bitfinex","ETHUSD",1728357333692,4.09568,2441.6,2441.5,35.0]
["bitfinex","ETHUSD",1728357336504,5.83664156,2441.6,2441.5,35.0]
["bitfinex","ETHUSD",1728357342736,5.83664156,2441.6,2441.2,0.7802]
["bitfinex","ETHUSD",1728357343221,5.83664156,2441.6,2441.3,35.0]
["bitfinex","ETHUSD",1728357343933,1.74096156,2441.6,2441.3,35.0]
["bitfinex","ETHUSD",1728357347169,4.90615,2441.9,2441.5,4.09582]
["bitfinex","ETHUSD",1728357347471,1.9779,2442.0,2441.7,4.0955]
["bitfinex","ETHUSD",1728357347600,7.09476,2442.2,2441.8,0.7926]
["bitfinex","ETHUSD",1728357347801,4.09483,2442.1,2441.9,35.0]
["bitfinex","ETHUSD",1728357348003,9.93079156,2442.1,2441.9,35.0]
["bitfinex","ETHUSD",1728357348441,4.095,2442.0,2441.9,35.0]
["bitfinex","ETHUSD",1728357349104,5.83579156,2442.1,2441.9,35.0]
["bitfinex","ETHUSD",1728357351309,4.09483,2442.1,2441.9,35.0]
["bitfinex","ETHUSD",1728357351521,4.09468,2442.2,2441.9,35.0]
["bitfinex","ETHUSD",1728357351724,4.09434,2442.4,2441.9,38.988802]
["bitfinex","ETHUSD",1728357352034,4.09403,2442.6,2442.2,0.7787]
["bitfinex","ETHUSD",1728357352235,6.61089156,2442.7,2442.2,0.86058253]
["bitfinex","ETHUSD",1728357352566,6.61089156,2442.7,2442.2,4.95524253]
["bitfinex","ETHUSD",1728357352567,5.83489156,2442.7,2442.2,4.95524253]
["bitfinex","ETHUSD",1728357352751,5.83489156,2442.7,2442.3,0.49552425]
["bitfinex","ETHUSD",1728357352966,6.87505491,2442.9,2442.3,0.57740679]
["bitfinex","ETHUSD",1728357353130,6.87505491,2442.9,2442.5,0.776]
["bitfinex","ETHUSD",1728357353131,4.09384,2442.7,2442.5,0.776]
["bitfinex","ETHUSD",1728357353528,4.09384,2442.7,2442.3,0.49552425]
["bitfinex","ETHUSD",1728357353529,8.18776,2442.7,2442.3,1.27152425]
["bitfinex","ETHUSD",1728357353729,4.09408,2442.6,2442.3,0.776]
["bitfinex","ETHUSD",1728357354055,4.09408,2442.6,2441.9,38.988802]
["bitfinex","ETHUSD",1728357354056,4.0945,2442.3,2441.9,39.87116]
["bitfinex","ETHUSD",1728357354370,4.09469,2442.2,2441.9,35.776]
["bitfinex","ETHUSD",1728357355869,4.09426,2442.5,2442.0,4.09488]
["bitfinex","ETHUSD",1728357355870,5.83528156,2442.5,2442.0,4.09488]
["bitfinex","ETHUSD",1728357356037,5.83528156,2442.5,2442.0,8.18980025]
["bitfinex","ETHUSD",1728357357443,5.83528156,2442.5,2442.0,4.09488]
["bitfinex","ETHUSD",1728357357658,4.09411,2442.6,2442.1,4.17669638]
["bitfinex","ETHUSD",1728357357830,4.09411,2442.6,2442.1,43.18956]
["bitfinex","ETHUSD",1728357358033,4.09411,2442.6,2442.2,0.7636]
["bitfinex","ETHUSD",1728357358230,8.18827,2442.6,2442.2,0.7636]
["bitfinex","ETHUSD",1728357359247,8.18827,2442.6,2442.2,4.749435]
["bitfinex","ETHUSD",1728357361244,8.18827,2442.6,2442.2,0.7636]
["bitfinex","ETHUSD",1728357361449,8.18827,2442.6,2442.3,35.0]
["bitfinex","ETHUSD",1728357362679,8.18821,2442.6,2442.3,35.0]
["bitfinex","ETHUSD",1728357363880,4.09417,2442.5,2442.3,35.0]
["bitfinex","ETHUSD",1728357364173,5.83513156,2442.5,2442.3,35.0]
["bitfinex","ETHUSD",1728357366090,4.0941,2442.6,2442.3,38.52195039]
["bitfinex","ETHUSD",1728357366251,6.60831156,2442.7,2442.3,38.52195039]
["bitfinex","ETHUSD",1728357366464,4.09407,2442.6,2442.3,38.52195039]
["bitfinex","ETHUSD",1728357367940,0.20809335,2442.9,2442.5,4.09413]
["bitfinex","ETHUSD",1728357368143,1.74096156,2443.1,2442.7,0.8002]
["bitfinex","ETHUSD",1728357368347,4.09299,2443.2,2442.8,0.08186626]
["bitfinex","ETHUSD",1728357368575,4.09299,2443.2,2442.9,35.0]
["bitfinex","ETHUSD",1728357368845,4.09299,2443.2,2442.9,38.99758863]
["bitfinex","ETHUSD",1728357369155,4.09317,2443.1,2442.9,38.99758863]
["bitfinex","ETHUSD",1728357370546,4.09294,2443.3,2442.9,38.99758863]
["bitfinex","ETHUSD",1728357370747,4.09302,2443.2,2442.9,38.99758863]
["bitfinex","ETHUSD",1728357370999,4.09302,2443.2,2443.0,4.09492025]
["bitfinex","ETHUSD",1728357373693,4.09302,2443.2,2442.8,4.09357]
["bitfinex","ETHUSD",1728357374189,4.09364,2442.9,2442.4,4.91463]
["bitfinex","ETHUSD",1728357374389,1.74096156,2442.8,2442.4,0.8204]
["bitfinex","ETHUSD",1728357374598,5.83463156,2442.8,2442.4,0.8204]
["bitfinex","ETHUSD",1728357374892,5.83463156,2442.8,2442.5,35.491482]
["bitfinex","ETHUSD",1728357375136,4.09367,2442.8,2442.5,35.491482]
["bitfinex","ETHUSD",1728357375904,5.83432156,2443.0,2442.5,35.491482]
["bitfinex","ETHUSD",1728357376133,4.09349,2442.9,2442.5,35.491482]
["bitfinex","ETHUSD",1728357376736,4.09333,2443.0,2442.5,39.585642]
["bitfinex","ETHUSD",1728357377029,4.09333,2443.0,2442.6,4.0406042]
["bitfinex","ETHUSD",1728357377334,8.18677,2443.0,2442.6,4.0406042]
["bitfinex","ETHUSD",1728357377627,8.18677,2443.0,2442.7,35.0]
["bitfinex","ETHUSD",1728357378003,4.09333,2443.0,2442.7,35.0]
["bitfinex","ETHUSD",1728357378631,4.09357,2442.9,2442.7,35.0]
["bitfinex","ETHUSD",1728357381719,4.0934,2443.0,2442.7,35.0]
["bitfinex","ETHUSD",1728357381949,4.0934,2443.0,2442.8,0.7697]
["bitfinex","ETHUSD",1728357382806,8.18683,2443.0,2442.8,0.7697]
["bitfinex","ETHUSD",1728357383006,4.0934,2443.0,2442.8,0.7697]
["bitfinex","ETHUSD",1728357383640,8.18685,2443.0,2442.8,0.7697]
["bitfinex","ETHUSD",1728357384411,4.09349,2442.9,2442.8,0.7697]
["bitfinex","ETHUSD",1728357385520,4.09349,2442.9,2442.7,35.7767]
["bitfinex","ETHUSD",1728357385765,4.0934,2443.0,2442.7,35.7767]
["bitfinex","ETHUSD",1728357386246,8.18685,2443.0,2442.7,35.7767]
["bitfinex","ETHUSD",1728357386451,4.09283,2443.3,2442.8,5.00173139]
["bitfinex","ETHUSD",1728357386754,4.09283,2443.3,2442.9,0.08185896]
["bitfinex","ETHUSD",1728357387264,4.09283,2443.3,2442.8,4.91986]
["bitfinex","ETHUSD",1728357387573,4.09303,2443.2,2442.8,0.8263]
["bitfinex","ETHUSD",1728357387717,4.09303,2443.2,2442.8,4.92122025]
["bitfinex","ETHUSD",1728357388356,4.0932,2443.1,2442.8,4.92122025]
["bitfinex","ETHUSD",1728357388553,4.0932,2443.1,2442.8,0.8263]
["bitfinex","ETHUSD",1728357389854,4.09303,2443.2,2442.8,0.8263]
["bitfinex","ETHUSD",1728357392727,4.85734,2443.1,2442.8,0.8263]
["bitfinex","ETHUSD",1728357395046,7.86105836,2443.2,2442.8,0.8263]
["bitfinex","ETHUSD",1728357395460,4.09318,2443.1,2442.8,0.8263]
["bitfinex","ETHUSD",1728357395841,4.09303,2443.2,2442.8,0.8263]
["bitfinex","ETHUSD",1728357396160,8.18614,2443.2,2442.8,0.8263]
["bitfinex","ETHUSD",1728357396362,4.09303,2443.2,2442.8,0.8263]
["bitfinex","ETHUSD",1728357396589,8.18611,2443.2,2442.8,0.8263]
["bitfinex","ETHUSD",1728357397286,8.18614,2443.2,2442.8,0.8263]
["bitfinex","ETHUSD",1728357398246,4.09317,2443.1,2442.8,0.8263]
["bitfinex","ETHUSD",1728357398487,4.09341,2443.0,2442.7,35.0]
["bitfinex","ETHUSD",1728357398794,4.9122,2442.9,2442.7,35.0]
["bitfinex","ETHUSD",1728357398947,4.09333,2443.0,2442.7,35.0]
["bitfinex","ETHUSD",1728357404060,4.09333,2443.0,2442.7,35.8097]
["bitfinex","ETHUSD",1728357405646,6.65082337,2443.1,2442.7,35.8097]
["bitfinex","ETHUSD",1728357408092,4.09339,2443.0,2442.7,35.8097]
["bitfinex","ETHUSD",1728357408587,4.0935,2442.9,2442.7,35.0]
["bitfinex","ETHUSD",1728357409000,4.09335,2443.0,2442.7,35.0]
["bitfinex","ETHUSD",1728357413984,6.65082337,2443.1,2442.7,35.0]
["bitfinex","ETHUSD",1728357414188,4.09335,2443.0,2442.7,35.0]
["bitfinex","ETHUSD",1728357414367,4.09335,2443.0,2442.5,8.18808]
["bitfinex","ETHUSD",1728357414569,4.09335,2443.0,2442.5,4.09401]
["bitfinex","ETHUSD",1728357415367,4.09335,2443.0,2442.7,35.0]
["bitfinex","ETHUSD",1728357417699,4.0934,2443.0,2442.7,35.0]
["bitfinex","ETHUSD",1728357418802,4.09349,2442.9,2442.7,35.0]
["bitfinex","ETHUSD",1728357420135,4.09366,2442.8,2442.7,35.0]
["bitfinex","ETHUSD",1728357420582,8.18709,2442.9,2442.7,35.0]
["bitfinex","ETHUSD",1728357420785,4.09349,2442.9,2442.7,35.0]
["bitfinex","ETHUSD",1728357421513,8.18709,2442.9,2442.7,35.0]
["bitfinex","ETHUSD",1728357421909,4.09349,2442.9,2442.7,35.0]
["bitfinex","ETHUSD",1728357422617,5.83260337,2442.8,2442.7,35.0]
["bitfinex","ETHUSD",1728357424026,7.14990337,2442.8,2442.7,35.0]
["bitfinex","ETHUSD",1728357424680,7.14990337,2442.8,2441.5,0.07121341]
["bitfinex","ETHUSD",1728357424681,5.44875,2442.7,2442.0,4.09489]
["bitfinex","ETHUSD",1728357424878,5.44875,2442.7,2442.1,4.46902225]
["bitfinex","ETHUSD",1728357424879,0.8048,2442.5,2442.1,4.46902225]
["bitfinex","ETHUSD",1728357425123,3.38861837,2442.5,2442.3,35.0]
["bitfinex","ETHUSD",1728357425383,2.58381837,2442.5,2442.3,35.0]
["bitfinex","ETHUSD",1728357426129,6.67805837,2442.5,2442.3,35.0]
["bitfinex","ETHUSD",1728357426298,10.77235837,2442.5,2442.3,35.0]
["bitfinex","ETHUSD",1728357427210,4.09433,2442.4,2442.3,35.0]
["bitfinex","ETHUSD",1728357427384,6.82736884,2442.4,2442.3,35.0]
["bitfinex","ETHUSD",1728357427585,6.82736884,2442.4,2441.8,4.09526]
["bitfinex","ETHUSD",1728357427784,1.73894337,2442.2,2441.9,0.37403219]
["bitfinex","ETHUSD",1728357428005,1.73894337,2442.2,2442.0,35.37403219]
["bitfinex","ETHUSD",1728357428205,1.73894337,2442.2,2442.0,35.0]
["bitfinex","ETHUSD",1728357428516,5.83363337,2442.2,2442.0,35.0]
["bitfinex","ETHUSD",1728357430084,1.73894337,2442.2,2442.0,35.0]
["bitfinex","ETHUSD",1728357431120,5.83361337,2442.2,2441.8,4.09528]
["bitfinex","ETHUSD",1728357431315,5.83361337,2442.2,2441.9,0.37366045]
["bitfinex","ETHUSD",1728357431530,5.83361337,2442.2,2441.8,4.09528]
["bitfinex","ETHUSD",1728357431735,5.83361337,2442.2,2442.0,35.0]
["bitfinex","ETHUSD",1728357433937,9.92838337,2442.2,2442.0,35.0]
["bitfinex","ETHUSD",1728357434438,5.83361337,2442.2,2442.0,35.0]
["bitfinex","ETHUSD",1728357435935,4.09483,2442.1,2442.0,35.0]
["bitfinex","ETHUSD",1728357436134,4.87543,2442.1,2442.0,35.0]
["bitfinex","ETHUSD",1728357437537,5.42543,2442.1,2442.0,35.0]
["bitfinex","ETHUSD",1728357439347,4.09544,2441.8,2441.5,0.8037]
["bitfinex","ETHUSD",1728357439507,6.65344437,2441.8,2441.5,0.8037]
["bitfinex","ETHUSD",1728357439705,5.83438337,2441.8,2441.6,35.0]
["bitfinex","ETHUSD",1728357440233,4.0955,2441.7,2441.6,35.0]
["bitfinex","ETHUSD",1728357444314,4.6455,2441.7,2441.6,35.0]
["bitfinex","ETHUSD",1728357447259,0.55,2441.7,2441.3,0.7975]
["bitfinex","ETHUSD",1728357447421,5.83463337,2441.6,2441.3,0.7975]
["bitfinex","ETHUSD",1728357447823,9.93039337,2441.6,2441.4,35.0]
["bitfinex","ETHUSD",1728357449037,5.83463337,2441.6,2441.4,35.0]
["bitfinex","ETHUSD",1728357449927,9.93041337,2441.6,2441.4,35.0]
["bitfinex","ETHUSD",1728357450267,5.83463337,2441.6,2441.4,35.0]
["bitfinex","ETHUSD",1728357452169,4.64584,2441.5,2441.4,35.0]
["bitfinex","ETHUSD",1728357452327,0.55,2441.5,2441.4,35.0]
["bitfinex","ETHUSD",1728357453130,1.73894337,2441.6,2441.4,35.0]
["bitfinex","ETHUSD",1728357454751,5.83462337,2441.6,2441.4,35.0]
["bitfinex","ETHUSD",1728357454960,9.93041337,2441.6,2441.4,35.0]
["bitfinex","ETHUSD",1728357455126,5.83462337,2441.6,2441.4,35.0]
["bitfinex","ETHUSD",1728357461053,9.93042337,2441.6,2441.4,35.0]
["bitfinex","ETHUSD",1728357461255,4.09584,2441.5,2441.4,35.0]
["bitfinex","ETHUSD",1728357462429,4.64584,2441.5,2441.4,35.0]
["bitfinex","ETHUSD",1728357462758,5.69388634,2441.5,2441.4,35.0]
["bitfinex","ETHUSD",1728357462979,6.45078634,2441.5,2441.0,0.7956]
["bitfinex","ETHUSD",1728357463290,2.35494634,2441.5,2441.0,0.7956]
["bitfinex","ETHUSD",1728357463584,2.35494634,2441.5,2439.9,0.64127948]
["bitfinex","ETHUSD",1728357463586,2.35494634,2441.5,2439.9,0.42776378]
["bitfinex","ETHUSD",1728357463587,4.09836,2440.0,2439.9,0.42776378]
["bitfinex","ETHUSD",1728357463783,4.64987,2439.1,2439.0,0.37504489]
["bitfinex","ETHUSD",1728357463986,4.65007,2439.0,2438.1,0.8328]
["bitfinex","ETHUSD",1728357464166,4.65007,2439.0,2438.2,50.5]
["bitfinex","ETHUSD",1728357464167,4.10063,2438.7,2438.2,50.5]
["bitfinex","ETHUSD",1728357464373,4.10063,2438.7,2438.3,35.0]
["bitfinex","ETHUSD",1728357464374,1.73894337,2438.4,2438.3,35.0]
["bitfinex","ETHUSD",1728357464537,3.0,2438.7,2438.3,35.0]
["bitfinex","ETHUSD",1728357464733,9.8814,2440.8,2438.3,35.0]
["bitfinex","ETHUSD",1728357464734,2.28894337,2438.4,2438.3,35.0]
["bitfinex","ETHUSD",1728357465338,0.55,2438.6,2438.3,35.0]
["bitfinex","ETHUSD",1728357465539,1.73894337,2438.4,2438.3,35.0]
["bitfinex","ETHUSD",1728357465885,0.55,2438.4,2438.3,35.0]
["bitfinex","ETHUSD",1728357466072,4.10021,2438.9,2438.3,35.0]
["bitfinex","ETHUSD",1728357466073,2.28894337,2438.6,2438.3,35.0]
["bitfinex","ETHUSD",1728357466268,6.38966337,2438.6,2438.3,35.0]
["bitfinex","ETHUSD",1728357466576,4.65072,2438.6,2438.3,35.0]
["bitfinex","ETHUSD",1728357467085,4.30141964,2438.9,2438.3,36.68207866]
["bitfinex","ETHUSD",1728357467282,0.55,2438.8,2438.5,0.7927]
["bitfinex","ETHUSD",1728357468647,4.10023,2438.9,2438.5,0.7927]
["bitfinex","ETHUSD",1728357468848,11.87145983,2439.1,2438.5,0.7927]
["bitfinex","ETHUSD",1728357468849,0.55,2439.0,2438.6,0.08200787]
["bitfinex","ETHUSD",1728357469438,8.0896,2439.4,2438.5,0.7927]
["bitfinex","ETHUSD",1728357469439,4.0992,2439.5,2438.7,0.08200163]
["bitfinex","ETHUSD",1728357469960,4.0992,2439.5,2438.8,35.0]
["bitfinex","ETHUSD",1728357470161,4.0992,2439.5,2438.9,3.59019108]
["bitfinex","ETHUSD",1728357470336,4.0992,2439.5,2439.1,0.8079]
["bitfinex","ETHUSD",1728357470532,4.09937,2439.4,2438.9,3.50820016]
["bitfinex","ETHUSD",1728357470749,4.09954,2439.3,2438.9,3.50820016]
["bitfinex","ETHUSD",1728357470949,4.09972,2439.2,2439.0,3.85082002]
["bitfinex","ETHUSD",1728357472909,4.09987,2439.1,2439.0,3.85082002]
["bitfinex","ETHUSD",1728357473671,4.09954,2439.3,2439.0,3.85082002]
["bitfinex","ETHUSD",1728357473896,4.09983,2439.2,2439.0,3.85082002]
["bitfinex","ETHUSD",1728357474478,3.78216049,2439.4,2438.8,35.0]
["bitfinex","ETHUSD",1728357474679,4.10004,2439.0,2438.8,35.0]
["bitfinex","ETHUSD",1728357475117,4.1002,2438.9,2438.8,35.0]
["bitfinex","ETHUSD",1728357475468,4.10004,2439.0,2438.8,35.0]
["bitfinex","ETHUSD",1728357475668,4.1002,2438.9,2438.8,35.0]
["bitfinex","ETHUSD",1728357477786,4.1002,2438.9,2438.5,0.8079]
["bitfinex","ETHUSD",1728357477991,4.1005,2438.8,2438.5,0.8079]
["bitfinex","ETHUSD",1728357478403,4.1005,2438.8,2438.6,35.0]
["bitfinex","ETHUSD",1728357478404,4.10064,2438.7,2438.6,35.0]
["bitfinex","ETHUSD",1728357479279,4.65064,2438.7,2438.6,35.0]
["bitfinex","ETHUSD",1728357479777,4.10039,2438.8,2438.6,35.0]
["bitfinex","ETHUSD",1728357479973,4.10012,2439.0,2438.7,0.84572064]
["bitfinex","ETHUSD",1728357480178,4.10021,2438.9,2438.7,0.84572064]
["bitfinex","ETHUSD",1728357480992,4.10037,2438.8,2438.7,0.84572064]
["bitfinex","ETHUSD",1728357481540,4.10021,2438.9,2438.7,0.84572064]
["bitfinex","ETHUSD",1728357481928,7.88213049,2439.1,2438.8,0.793]
["bitfinex","ETHUSD",1728357481929,4.09997,2439.1,2438.8,0.793]
["bitfinex","ETHUSD",1728357482131,4.09971,2439.2,2438.8,0.793]
["bitfinex","ETHUSD",1728357482332,4.09964,2439.3,2438.8,0.793]
["bitfinex","ETHUSD",1728357482333,8.19931,2439.3,2438.8,0.793]
["bitfinex","ETHUSD",1728357482829,4.0997,2439.2,2438.8,0.793]
["bitfinex","ETHUSD",1728357483866,4.09964,2439.3,2438.8,0.793]
["bitfinex","ETHUSD",1728357484002,4.09964,2439.3,2438.9,0.08199397]
["bitfinex","ETHUSD",1728357484003,4.09963,2439.3,2438.9,0.08199397]
["bitfinex","ETHUSD",1728357484201,4.09963,2439.3,2438.9,0.66410975]
["bitfinex","ETHUSD",1728357484404,4.09929,2439.5,2438.9,0.58211646]
["bitfinex","ETHUSD",1728357484695,4.09942,2439.4,2438.9,0.58211646]
["bitfinex","ETHUSD",1728357484901,4.09934,2439.5,2439.0,35.95757665]
["bitfinex","ETHUSD",1728357485343,4.09903,2439.6,2439.0,40.05758665]
["bitfinex","ETHUSD",1728357485697,4.30076185,2439.8,2439.2,4.09967]
["bitfinex","ETHUSD",1728357485901,0.20206185,2439.8,2439.3,4.18149351]
["bitfinex","ETHUSD",1728357486143,0.20206185,2439.8,2439.4,0.7635]
["bitfinex","ETHUSD",1728357486340,0.20206185,2439.8,2439.5,35.5764717]
["bitfinex","ETHUSD",1728357486499,8.19716,2439.9,2439.5,35.5764717]
["bitfinex","ETHUSD",1728357486500,4.09855,2439.9,2439.6,0.08197168]
["bitfinex","ETHUSD",1728357487319,4.09855,2439.9,2439.7,35.0]
["bitfinex","ETHUSD",1728357488285,4.09869,2439.8,2439.7,35.0]
["bitfinex","ETHUSD",1728357489393,4.09855,2439.9,2439.7,35.0]
["bitfinex","ETHUSD",1728357489884,8.19723,2439.9,2439.7,35.0]
["bitfinex","ETHUSD",1728357490270,4.09855,2439.9,2439.7,35.0]
["bitfinex","ETHUSD",1728357490789,4.30218445,2440.3,2439.8,0.84687061]
["bitfinex","ETHUSD",1728357490955,4.09777,2440.4,2439.8,9.04406061]
["bitfinex","ETHUSD",1728357491164,4.09769,2440.4,2439.9,4.17687432]
["bitfinex","ETHUSD",1728357491345,4.09769,2440.4,2439.9,8.19344025]
["bitfinex","ETHUSD",1728357491958,4.09769,2440.4,2440.0,0.08195351]
["bitfinex","ETHUSD",1728357492156,4.09764,2440.5,2440.1,0.7649]
["bitfinex","ETHUSD",1728357492399,4.09763,2440.5,2440.2,0.486316]
["bitfinex","ETHUSD",1728357492588,4.09763,2440.5,2440.1,0.7649]
["bitfinex","ETHUSD",1728357493274,4.09736,2440.6,2440.1,0.7649]
["bitfinex","ETHUSD",1728357493474,4.0973,2440.7,2440.1,0.7649]
["bitfinex","ETHUSD",1728357493808,4.09695,2440.9,2440.3,4.09783]
["bitfinex","ETHUSD",1728357494125,4.09695,2440.9,2440.4,0.819584]
["bitfinex","ETHUSD",1728357494274,4.09695,2440.9,2440.5,0.86893732]
["bitfinex","ETHUSD",1728357494469,4.09695,2440.9,2440.6,35.0]
["bitfinex","ETHUSD",1728357494712,4.0966,2441.1,2440.7,0.08193733]
["bitfinex","ETHUSD",1728357494915,4.0966,2441.1,2440.6,35.0]
["bitfinex","ETHUSD",1728357494916,4.09669,2441.0,2440.6,4.07861913]
["bitfinex","ETHUSD",1728357495119,4.09686,2440.9,2440.5,0.787]
["bitfinex","ETHUSD",1728357495409,4.09686,2440.9,2440.8,35.0]
["bitfinex","ETHUSD",1728357498113,4.09644,2441.2,2440.8,35.0]
["bitfinex","ETHUSD",1728357498278,4.09644,2441.2,2440.9,3.5]
["bitfinex","ETHUSD",1728357498612,4.09627,2441.3,2440.9,0.08192657]
["bitfinex","ETHUSD",1728357498915,4.09605,2441.4,2440.9,4.91682]
["bitfinex","ETHUSD",1728357499414,4.09605,2441.4,2440.9,0.82]
["bitfinex","ETHUSD",1728357499711,4.09595,2441.5,2440.9,0.82]
["bitfinex","ETHUSD",1728357499712,4.09617,2441.3,2440.9,0.82]
["bitfinex","ETHUSD",1728357499872,4.09617,2441.3,2440.9,4.811698]
["bitfinex","ETHUSD",1728357500590,4.09601,2441.4,2440.9,8.908538]
["bitfinex","ETHUSD",1728357501507,4.09629,2441.3,2440.9,0.82]
["bitfinex","ETHUSD",1728357501902,4.09646,2441.2,2441.0,35.0]
["bitfinex","ETHUSD",1728357505049,4.09634,2441.2,2441.0,35.0]
["bitfinex","ETHUSD",1728357505247,4.09648,2441.2,2441.0,35.0]
["bitfinex","ETHUSD",1728357506248,4.09629,2441.3,2441.0,35.0]
["bitfinex","ETHUSD",1728357506560,8.19257,2441.3,2441.0,35.0]
["bitfinex","ETHUSD",1728357506714,8.61991588,2441.3,2441.0,35.0]
["bitfinex","ETHUSD",1728357507054,4.64634,2441.2,2441.0,35.0]
["bitfinex","ETHUSD",1728357507560,8.74277,2441.2,2441.0,35.0]
["bitfinex","ETHUSD",1728357508117,4.64634,2441.2,2441.0,35.0]
["bitfinex","ETHUSD",1728357509212,4.09651,2441.1,2441.0,35.0]
["bitfinex","ETHUSD",1728357510863,4.64634,2441.2,2441.0,35.0]
["bitfinex","ETHUSD",1728357511677,4.09611,2441.4,2441.0,35.0]
["bitfinex","ETHUSD",1728357511877,4.29593411,2441.7,2441.2,4.09625]
["bitfinex","ETHUSD",1728357512079,3.0,2441.8,2441.3,4.17806011]
["bitfinex","ETHUSD",1728357512290,4.09553,2441.7,2441.3,4.17806011]
["bitfinex","ETHUSD",1728357512472,7.09535,2441.8,2441.3,4.17806011]
["bitfinex","ETHUSD",1728357512805,7.09535,2441.8,2441.3,0.08191011]
["bitfinex","ETHUSD",1728357513003,3.78216049,2441.4,2441.0,35.0]
["bitfinex","ETHUSD",1728357513205,7.87867049,2441.1,2441.0,35.0]
["bitfinex","ETHUSD",1728357513384,4.09651,2441.1,2441.0,35.0]
["bitfinex","ETHUSD",1728357513906,4.09634,2441.2,2441.0,35.0]
["bitfinex","ETHUSD",1728357514125,4.09606,2441.4,2441.0,35.58179497]
["bitfinex","ETHUSD",1728357514278,4.09606,2441.4,2441.0,35.0]
["bitfinex","ETHUSD",1728357515005,4.09627,2441.3,2441.0,35.0]
["bitfinex","ETHUSD",1728357515191,4.09638,2441.2,2441.0,35.0]
["bitfinex","ETHUSD",1728357519237,4.09634,2441.2,2441.0,35.0]
["bitfinex","ETHUSD",1728357521553,0.8113,2442.0,2441.1,0.766]
["bitfinex","ETHUSD",1728357521736,4.09527,2441.9,2441.3,4.09617]
["bitfinex","ETHUSD",1728357521908,0.8113,2442.0,2441.4,0.42849757]
["bitfinex","ETHUSD",1728357522099,0.8113,2442.0,2441.1,4.86239]
["bitfinex","ETHUSD",1728357522100,4.09559,2441.7,2441.5,0.34659189]
["bitfinex","ETHUSD",1728357522301,4.09576,2441.6,2441.5,35.0]
["bitfinex","ETHUSD",1728357524841,4.52326794,2441.6,2441.5,35.0]
["bitfinex","ETHUSD",1728357525561,4.09576,2441.6,2441.5,35.0]
["bitfinex","ETHUSD",1728357528140,4.09559,2441.7,2441.5,35.0]
["bitfinex","ETHUSD",1728357529113,8.19125,2441.7,2441.5,35.0]
["bitfinex","ETHUSD",1728357529543,4.09559,2441.7,2441.5,35.0]
["bitfinex","ETHUSD",1728357529935,4.09567,2441.6,2441.5,35.0]
["bitfinex","ETHUSD",1728357530136,4.09625,2441.3,2440.8,4.87371]
["bitfinex","ETHUSD",1728357530458,4.09608,2441.4,2440.9,4.0968]
["bitfinex","ETHUSD",1728357530629,4.09608,2441.4,2441.0,35.0]
["bitfinex","ETHUSD",1728357531152,4.09619,2441.3,2441.0,35.0]
["bitfinex","ETHUSD",1728357532134,4.09634,2441.2,2441.0,35.0]
["bitfinex","ETHUSD",1728357533978,4.09651,2441.1,2441.0,35.0]
["bitfinex","ETHUSD",1728357534858,4.09625,2441.3,2441.0,35.0]
["bitfinex","ETHUSD",1728357535233,4.09619,2441.3,2441.0,35.0]
["bitfinex","ETHUSD",1728357536548,4.09651,2441.1,2441.0,35.0]
["bitfinex","ETHUSD",1728357536761,4.92234,2441.2,2441.0,35.0]
["bitfinex","ETHUSD",1728357537679,4.09651,2441.1,2441.0,35.0]
["bitfinex","ETHUSD",1728357538584,4.92236,2441.2,2441.0,35.0]
["bitfinex","ETHUSD",1728357539155,4.09651,2441.1,2441.0,35.0]
["bitfinex","ETHUSD",1728357540777,0.826,2441.2,2441.0,35.0]
["bitfinex","ETHUSD",1728357540963,4.92245,2441.2,2441.0,35.0]
["bitfinex","ETHUSD",1728357541898,0.826,2441.2,2441.0,35.0]
["bitfinex","ETHUSD",1728357542047,4.09621,2441.3,2441.0,35.0]
["bitfinex","ETHUSD",1728357542250,4.09644,2441.2,2441.0,35.0]
["bitfinex","ETHUSD",1728357542891,4.09651,2441.1,2441.0,35.0]
["bitfinex","ETHUSD",1728357543897,4.09642,2441.2,2441.0,35.0]
["bitfinex","ETHUSD",1728357544190,4.09651,2441.1,2441.0,35.0]
["bitfinex","ETHUSD",1728357544430,0.55,2441.3,2441.0,35.0]
["bitfinex","ETHUSD",1728357544718,7.64619,2441.3,2441.0,35.0]
["bitfinex","ETHUSD",1728357544887,4.64619,2441.3,2441.0,35.0]
["bitfinex","ETHUSD",1728357545076,8.74246,2441.3,2441.0,35.0]
["bitfinex","ETHUSD",1728357545720,4.09637,2441.2,2441.0,35.0]
["bitfinex","ETHUSD",1728357546085,4.64619,2441.3,2441.0,35.0]
["bitfinex","ETHUSD",1728357546278,4.09636,2441.2,2441.0,35.0]
["bitfinex","ETHUSD",1728357547604,4.09636,2441.2,2440.8,4.09697]
["bitfinex","ETHUSD",1728357548005,4.09636,2441.2,2440.9,35.0]
["bitfinex","ETHUSD",1728357549296,4.09668,2441.0,2440.9,35.0]
["bitfinex","ETHUSD",1728357552522,4.09661,2441.1,2440.6,0.8001]
["bitfinex","ETHUSD",1728357552689,4.09685,2440.9,2440.6,1.38225106]
["bitfinex","ETHUSD",1728357552890,4.09685,2440.9,2440.8,35.0]
["bitfinex","ETHUSD",1728357560022,4.09706,2440.8,2440.4,4.9206]
["bitfinex","ETHUSD",1728357560267,4.09706,2440.8,2440.5,0.58427956]
["bitfinex","ETHUSD",1728357560436,4.09706,2440.8,2440.6,35.58427956]
["bitfinex","ETHUSD",1728357560736,8.19378,2440.9,2440.6,35.0]
["bitfinex","ETHUSD",1728357562121,4.09705,2440.8,2440.6,35.0]
["bitfinex","ETHUSD",1728357564254,4.09686,2440.9,2440.6,35.0]
["bitfinex","ETHUSD",1728357564952,8.19381,2440.9,2440.6,35.0]
["bitfinex","ETHUSD",1728357565894,4.09686,2440.9,2440.6,35.0]
["bitfinex","ETHUSD",1728357566090,4.09714,2440.8,2440.6,35.0]
["bitfinex","ETHUSD",1728357566500,4.09718,2440.7,2440.6,35.0]
["bitfinex","ETHUSD",1728357567027,5.466612,2440.7,2440.6,35.0]
["bitfinex","ETHUSD",1728357567167,8.466612,2440.7,2440.6,35.0]
["bitfinex","ETHUSD",1728357570181,4.09766,2440.5,2440.2,0.8328]
["bitfinex","ETHUSD",1728357570654,4.09766,2440.5,2440.3,35.0]
["bitfinex","ETHUSD",1728357572516,4.09768,2440.4,2440.3,35.0]
["bitfinex","ETHUSD",1728357573782,7.87984049,2440.4,2440.3,35.0]
["bitfinex","ETHUSD",1728357574090,4.09768,2440.4,2440.3,35.0]
["bitfinex","ETHUSD",1728357588683,4.09746,2440.6,2440.3,35.0]
["bitfinex","ETHUSD",1728357588961,4.09746,2440.6,2440.3,44.00909025]
["bitfinex","ETHUSD",1728357588962,3.0,2440.6,2440.3,44.00909025]
["bitfinex","ETHUSD",1728357589141,3.0,2440.7,2440.4,0.36485743]
["bitfinex","ETHUSD",1728357589345,4.09765,2440.5,2440.3,35.0]
["bitfinex","ETHUSD",1728357590269,4.09768,2440.4,2440.3,35.0]
["bitfinex","ETHUSD",1728357591127,4.09768,2440.4,2440.3,35.36504352]
["bitfinex","ETHUSD",1728357591332,4.09768,2440.4,2440.3,35.0]
["bitfinex","ETHUSD",1728357591977,8.19529,2440.5,2440.3,35.0]
["bitfinex","ETHUSD",1728357592145,4.09764,2440.5,2440.3,35.0]
["bitfinex","ETHUSD",1728357593063,4.09768,2440.4,2440.3,35.0]
["bitfinex","ETHUSD",1728357593227,4.09768,2440.4,2440.3,35.36520238]
["bitfinex","ETHUSD",1728357595080,4.09768,2440.4,2440.3,35.36528909]
["bitfinex","ETHUSD",1728357595949,4.09768,2440.4,2440.3,0.36528909]
["bitfinex","ETHUSD",1728357596458,4.09768,2440.4,2440.3,35.36528909]
["bitfinex","ETHUSD",1728357598276,4.09768,2440.4,2440.3,35.36563572]
["bitfinex","ETHUSD",1728357600975,4.09768,2440.4,2440.3,35.0]
["bitfinex","ETHUSD",1728357601160,4.09768,2440.4,2440.3,35.36566243]
["bitfinex","ETHUSD",1728357601673,4.09768,2440.4,2440.3,35.36565378]
["bitfinex","ETHUSD",1728357603737,8.19491,2440.6,2440.3,35.0]
["bitfinex","ETHUSD",1728357603932,4.09679,2441.0,2440.4,4.94521798]
["bitfinex","ETHUSD",1728357604170,11.42661,2441.1,2440.6,0.7657]
["bitfinex","ETHUSD",1728357604377,11.42661,2441.1,2440.7,0.08192957]
["bitfinex","ETHUSD",1728357604876,11.42661,2441.1,2440.8,35.0]
["bitfinex","ETHUSD",1728357605286,4.09669,2441.0,2440.8,35.0]
["bitfinex","ETHUSD",1728357607749,8.19347,2441.0,2440.8,35.0]
["bitfinex","ETHUSD",1728357607952,4.09669,2441.0,2440.8,35.0]
["bitfinex","ETHUSD",1728357608355,8.19347,2441.0,2440.8,35.0]
["bitfinex","ETHUSD",1728357608567,6.62249435,2440.9,2440.8,35.0]
["bitfinex","ETHUSD",1728357608783,7.17249435,2440.9,2440.8,35.0]
["bitfinex","ETHUSD",1728357611494,10.17249435,2440.9,2440.8,35.0]
["bitfinex","ETHUSD",1728357612276,4.09784,2440.4,2440.2,0.7964]
["bitfinex","ETHUSD",1728357612487,8.19568,2440.4,2440.2,0.7964]
["bitfinex","ETHUSD",1728357612657,4.09784,2440.4,2440.2,0.7964]
["bitfinex","ETHUSD",1728357612864,4.09784,2440.4,2440.3,35.0]
["bitfinex","ETHUSD",1728357613093,4.64784,2440.4,2440.3,35.0]
["bitfinex","ETHUSD",1728357613599,5.77672444,2440.4,2440.3,35.0]
["bitfinex","ETHUSD",1728357614447,8.77672444,2440.4,2440.3,35.0]
["bitfinex","ETHUSD",1728357617290,7.64784,2440.4,2440.3,35.0]
["bitfinex","ETHUSD",1728357623251,7.64784,2440.4,2439.3,0.7678]
["bitfinex","ETHUSD",1728357623420,1.74275435,2439.4,2439.3,0.7678]
["bitfinex","ETHUSD",1728357623578,5.84211435,2439.4,2439.3,0.7678]
["bitfinex","ETHUSD",1728357623905,4.8866,2439.7,2439.3,0.7678]
["bitfinex","ETHUSD",1728357623906,5.84187435,2439.6,2439.3,0.7678]
["bitfinex","ETHUSD",1728357624210,5.84187435,2439.6,2439.4,35.0]
["bitfinex","ETHUSD",1728357624600,4.099,2439.7,2439.4,37.43207465]
["bitfinex","ETHUSD",1728357625674,4.09839,2440.0,2439.5,0.86957768]
["bitfinex","ETHUSD",1728357625975,4.09839,2440.0,2439.6,0.7876]
["bitfinex","ETHUSD",1728357626191,4.09839,2440.0,2439.7,0.488671]
["bitfinex","ETHUSD",1728357626405,4.09839,2440.0,2439.7,35.488671]
["bitfinex","ETHUSD",1728357628029,4.29888331,2440.3,2439.8,0.77]
["bitfinex","ETHUSD",1728357628327,4.09823,2440.1,2439.8,0.77]
["bitfinex","ETHUSD",1728357628485,4.09823,2440.1,2439.9,4.0357441]
["bitfinex","ETHUSD",1728357628929,4.09823,2440.1,2439.9,4.11770643]
["bitfinex","ETHUSD",1728357629082,4.0981,2440.2,2439.9,4.11770643]
["bitfinex","ETHUSD",1728357629286,4.0981,2440.2,2439.9,4.11770475]
["bitfinex","ETHUSD",1728357629788,8.19626,2440.2,2439.9,4.11770475]
["bitfinex","ETHUSD",1728357630207,4.09786,2440.3,2440.0,0.48877047]
["bitfinex","ETHUSD",1728357630530,4.09786,2440.3,2440.1,0.7609]
["bitfinex","ETHUSD",1728357630834,4.09777,2440.4,2440.1,0.7609]
["bitfinex","ETHUSD",1728357631184,4.09759,2440.5,2440.1,0.7609]
["bitfinex","ETHUSD",1728357631491,4.09759,2440.5,2440.2,0.53479905]
["bitfinex","ETHUSD",1728357631687,4.09745,2440.6,2440.3,35.0]
["bitfinex","ETHUSD",1728357631900,4.09714,2440.8,2440.4,0.90594765]
["bitfinex","ETHUSD",1728357632199,4.09691,2440.9,2440.4,4.38567495]
["bitfinex","ETHUSD",1728357632395,4.09691,2440.9,2440.4,4.92166]
["bitfinex","ETHUSD",1728357632583,4.09691,2440.9,2440.5,35.0]
["bitfinex","ETHUSD",1728357633100,4.09702,2440.8,2440.5,35.0]
["bitfinex","ETHUSD",1728357634534,4.09702,2440.8,2440.6,0.90793807]
["bitfinex","ETHUSD",1728357634831,4.09702,2440.8,2440.6,4.90849588]
["bitfinex","ETHUSD",1728357635033,4.09702,2440.8,2440.6,0.90793807]
["bitfinex","ETHUSD",1728357635235,4.09702,2440.8,2440.7,35.0]
["bitfinex","ETHUSD",1728357636495,4.09645,2441.2,2440.7,35.0]
["bitfinex","ETHUSD",1728357636728,4.09652,2441.1,2440.9,0.8073]
["bitfinex","ETHUSD",1728357636943,4.09645,2441.2,2440.9,0.8073]
["bitfinex","ETHUSD",1728357637230,8.19292,2441.2,2440.9,0.8073]
["bitfinex","ETHUSD",1728357637529,4.09645,2441.2,2441.0,35.0]
["bitfinex","ETHUSD",1728357637699,8.19292,2441.2,2441.0,35.0]
["bitfinex","ETHUSD",1728357637896,4.09651,2441.1,2441.0,35.0]
["bitfinex","ETHUSD",1728357642403,5.29318556,2441.1,2441.0,35.0]
["bitfinex","ETHUSD",1728357643603,4.09651,2441.1,2441.0,35.0]
["bitfinex","ETHUSD",1728357645250,4.09681,2441.0,2440.6,0.8065]
["bitfinex","ETHUSD",1728357645650,4.09651,2441.1,2440.7,35.0]
["bitfinex","ETHUSD",1728357645952,4.09686,2440.9,2440.7,35.0]
["bitfinex","ETHUSD",1728357646249,4.09669,2441.0,2440.7,35.0]
["bitfinex","ETHUSD",1728357648956,4.09651,2441.1,2440.7,35.0]
["bitfinex","ETHUSD",1728357649160,4.09636,2441.2,2440.8,4.097]
["bitfinex","ETHUSD",1728357649513,4.09627,2441.3,2440.9,0.8921279]
["bitfinex","ETHUSD",1728357649724,4.09627,2441.3,2441.0,35.0]
["bitfinex","ETHUSD",1728357650215,3.0,2441.4,2441.1,0.08192493]
["bitfinex","ETHUSD",1728357650415,3.0,2441.4,2441.2,0.7876]
["bitfinex","ETHUSD",1728357650615,4.09568,2441.6,2441.2,0.7876]
["bitfinex","ETHUSD",1728357651045,4.09559,2441.7,2441.3,0.08191778]
["bitfinex","ETHUSD",1728357651245,7.33,2442.0,2441.3,0.08191778]
["bitfinex","ETHUSD",1728357651465,0.96159057,2442.2,2441.7,4.88301]
["bitfinex","ETHUSD",1728357651752,0.20719057,2442.2,2441.8,4.09532]
["bitfinex","ETHUSD",1728357651930,0.20719057,2442.2,2441.9,35.0]
["bitfinex","ETHUSD",1728357652139,8.18925,2442.3,2442.0,0.08189149]
["bitfinex","ETHUSD",1728357652457,4.09459,2442.3,2441.8,4.09532]
["bitfinex","ETHUSD",1728357652664,4.30319945,2442.5,2441.9,0.9095913]
["bitfinex","ETHUSD",1728357652964,4.09443,2442.4,2442.1,35.0]
["bitfinex","ETHUSD",1728357653294,4.09427,2442.5,2442.1,35.0]
["bitfinex","ETHUSD",1728357653459,4.09427,2442.5,2442.2,0.08188437]
["bitfinex","ETHUSD",1728357653816,8.18855,2442.5,2442.2,0.08188437]
["bitfinex","ETHUSD",1728357654023,4.094,2442.6,2442.2,0.08188437]
["bitfinex","ETHUSD",1728357654214,4.09424,2442.5,2442.2,0.08188437]
["bitfinex","ETHUSD",1728357655041,4.09424,2442.5,2442.3,0.7701]
["bitfinex","ETHUSD",1728357655243,4.09433,2442.4,2442.3,0.7701]
["bitfinex","ETHUSD",1728357656335,4.09433,2442.4,2442.1,35.7766]
["bitfinex","ETHUSD",1728357657156,4.09451,2442.3,2442.1,35.7766]
["bitfinex","ETHUSD",1728357658092,4.88206,2442.2,2442.1,35.0]
["bitfinex","ETHUSD",1728357658845,7.88206,2442.2,2442.1,35.0]
["bitfinex","ETHUSD",1728357659988,7.88206,2442.2,2441.6,0.8309]
["bitfinex","ETHUSD",1728357659989,3.7874,2442.2,2441.6,0.8309]
["bitfinex","ETHUSD",1728357660151,4.09513,2442.0,2441.6,0.8309]
["bitfinex","ETHUSD",1728357660347,4.09528,2441.9,2441.6,0.8309]
["bitfinex","ETHUSD",1728357660685,4.09533,2441.8,2441.7,35.0]
["bitfinex","ETHUSD",1728357660845,7.87713,2441.8,2441.7,35.0]
["bitfinex","ETHUSD",1728357662891,8.42713,2441.8,2441.7,35.0]
["bitfinex","ETHUSD",1728357666051,4.09593,2441.5,2441.0,0.7964]
["bitfinex","ETHUSD",1728357666253,8.19188,2441.5,2441.0,1.695404]
["bitfinex","ETHUSD",1728357666451,8.19188,2441.5,2441.1,35.0]
["bitfinex","ETHUSD",1728357666689,4.09593,2441.5,2441.2,0.08191773]
["bitfinex","ETHUSD",1728357666990,3.0,2441.8,2441.4,4.096]
["bitfinex","ETHUSD",1728357667151,3.0,2441.8,2441.5,0.08190647]
["bitfinex","ETHUSD",1728357667457,3.0,2441.8,2441.6,35.0]
["bitfinex","ETHUSD",1728357667663,8.18993,2442.1,2441.7,0.8315]
["bitfinex","ETHUSD",1728357667890,4.09504,2442.0,2441.7,0.8315]
["bitfinex","ETHUSD",1728357668791,4.09533,2441.8,2441.7,0.8315]
["bitfinex","ETHUSD",1728357668978,4.09533,2441.8,2441.6,35.0]
["bitfinex","ETHUSD",1728357669291,4.0955,2441.7,2441.6,35.0]
["bitfinex","ETHUSD",1728357671156,4.09518,2441.9,2441.7,0.7752]
["bitfinex","ETHUSD",1728357673255,4.09533,2441.8,2441.7,0.7752]
["bitfinex","ETHUSD",1728357673482,4.09533,2441.8,2441.6,35.0]
["bitfinex","ETHUSD",1728357674294,4.09518,2441.9,2441.6,35.0]
["bitfinex","ETHUSD",1728357675392,8.19045,2441.9,2441.6,35.0]
["bitfinex","ETHUSD",1728357675694,4.09518,2441.9,2441.6,35.0]
["bitfinex","ETHUSD",1728357676387,8.19047,2441.9,2441.6,35.0]
["bitfinex","ETHUSD",1728357676590,4.09535,2441.8,2441.6,35.0]
["bitfinex","ETHUSD",1728357682527,8.19085,2441.8,2441.6,35.0]
["bitfinex","ETHUSD",1728357682812,4.08962272,2441.7,2441.6,35.0]
["bitfinex","ETHUSD",1728357683021,8.75733561,2441.7,2441.6,35.0]
["bitfinex","ETHUSD",1728357683202,4.98353999,2441.7,2441.6,35.0]
["bitfinex","ETHUSD",1728357683428,4.08962272,2441.7,2441.6,35.0]
["bitfinex","ETHUSD",1728357683714,4.0955,2441.7,2441.6,35.0]
["bitfinex","ETHUSD",1728357684891,8.64129562,2441.7,2441.6,35.0]
["bitfinex","ETHUSD",1728357686007,11.64129562,2441.7,2441.6,35.0]
["bitfinex","ETHUSD",1728357686183,4.09657,2441.1,2440.8,0.7846]
["bitfinex","ETHUSD",1728357686388,8.19321,2441.1,2440.9,0.36457712]
["bitfinex","ETHUSD",1728357686732,4.09657,2441.1,2441.0,35.36457712]
["bitfinex","ETHUSD",1728357687434,4.09657,2441.1,2441.0,35.0]
["bitfinex","ETHUSD",1728357693731,4.09637,2441.2,2441.0,35.812]
["bitfinex","ETHUSD",1728357693897,4.09637,2441.2,2441.0,39.3932]
["bitfinex","ETHUSD",1728357694091,7.09619,2441.3,2441.0,39.3932]
["bitfinex","ETHUSD",1728357694615,4.09651,2441.1,2441.0,35.0]
["bitfinex","ETHUSD",1728357697019,4.09651,2441.1,2440.8,0.8124]
["bitfinex","ETHUSD",1728357697421,4.09676,2441.0,2440.9,35.0]
["bitfinex","ETHUSD",1728357698139,4.09634,2441.2,2440.9,35.0]
["bitfinex","ETHUSD",1728357698537,4.0966,2441.1,2440.9,35.0]
["bitfinex","ETHUSD",1728357702765,4.09668,2441.0,2440.9,35.0]
["bitfinex","ETHUSD",1728357707437,4.09668,2441.0,2440.6,0.8063]
["bitfinex","ETHUSD",1728357707640,4.09668,2441.0,2440.6,1.296673]
["bitfinex","ETHUSD",1728357707969,4.09668,2441.0,2440.9,35.0]
["bitfinex","ETHUSD",1728357717077,4.64668,2441.0,2440.9,35.0]
["bitfinex","ETHUSD",1728357717823,4.09775,2440.4,2440.2,0.8151]
["bitfinex","ETHUSD",1728357718003,4.09748,2440.6,2440.2,0.8151]
["bitfinex","ETHUSD",1728357718209,4.09759,2440.5,2440.2,0.8151]
["bitfinex","ETHUSD",1728357718525,4.09759,2440.5,2440.3,35.0]
["bitfinex","ETHUSD",1728357719093,4.09748,2440.6,2440.3,35.0]
["bitfinex","ETHUSD",1728357719415,4.09768,2440.4,2440.3,35.0]
["bitfinex","ETHUSD",1728357719612,4.09748,2440.6,2440.3,35.0]
["bitfinex","ETHUSD",1728357719819,4.09753,2440.5,2440.3,35.0]
["bitfinex","ETHUSD",1728357720405,4.0976,2440.5,2440.3,35.0]
["bitfinex","ETHUSD",1728357721588,4.09748,2440.6,2440.3,35.0]
["bitfinex","ETHUSD",1728357721945,4.09745,2440.6,2440.3,35.0]
["bitfinex","ETHUSD",1728357722227,3.77379562,2440.9,2440.5,0.7757]
["bitfinex","ETHUSD",1728357722228,3.0,2440.9,2440.5,0.7757]
["bitfinex","ETHUSD",1728357722406,7.09686,2440.9,2440.5,0.7757]
["bitfinex","ETHUSD",1728357722602,4.09686,2440.9,2440.5,0.7757]
["bitfinex","ETHUSD",1728357722801,4.09686,2440.9,2440.5,4.87321]
["bitfinex","ETHUSD",1728357723003,4.09686,2440.9,2440.6,0.487321]
["bitfinex","ETHUSD",1728357723244,4.09681,2441.0,2440.6,0.487321]
["bitfinex","ETHUSD",1728357723530,8.19362,2441.0,2440.6,0.487321]
["bitfinex","ETHUSD",1728357724433,4.09687,2440.9,2440.6,0.487321]
["bitfinex","ETHUSD",1728357724995,4.09681,2441.0,2440.7,0.8019]
["bitfinex","ETHUSD",1728357725347,4.09681,2441.0,2440.7,0.88383589]
["bitfinex","ETHUSD",1728357725494,3.0,2441.2,2440.7,0.88383589]
["bitfinex","ETHUSD",1728357725700,3.0,2441.2,2440.9,4.09683]
["bitfinex","ETHUSD",1728357725951,4.09609,2441.4,2441.0,39.17859632]
["bitfinex","ETHUSD",1728357726210,4.09609,2441.4,2441.1,0.817]
["bitfinex","ETHUSD",1728357726409,4.09609,2441.4,2441.1,4.91192025]
["bitfinex","ETHUSD",1728357726610,4.09609,2441.4,2441.1,0.817]
["bitfinex","ETHUSD",1728357726817,4.09609,2441.4,2441.2,35.0]
["bitfinex","ETHUSD",1728357727020,8.19222,2441.4,2441.2,35.0]
["bitfinex","ETHUSD",1728357727200,4.09609,2441.4,2441.2,35.0]
["bitfinex","ETHUSD",1728357728430,4.09617,2441.3,2441.2,35.0]
["bitfinex","ETHUSD",1728357728637,4.09609,2441.4,2441.2,35.0]
["bitfinex","ETHUSD",1728357728801,8.19222,2441.4,2441.2,35.0]
["bitfinex","ETHUSD",1728357728995,4.09609,2441.4,2441.2,35.0]
["bitfinex","ETHUSD",1728357729334,8.19219,2441.4,2441.2,35.0]
["bitfinex","ETHUSD",1728357729530,4.09609,2441.4,2441.2,35.0]
["bitfinex","ETHUSD",1728357730103,4.09617,2441.3,2441.2,35.0]
["bitfinex","ETHUSD",1728357731635,8.19223,2441.4,2441.2,35.0]
["bitfinex","ETHUSD",1728357732223,4.09617,2441.3,2441.2,35.0]
["bitfinex","ETHUSD",1728357735756,4.09609,2441.4,2441.2,35.0]
["bitfinex","ETHUSD",1728357736008,4.09578,2441.6,2441.2,42.45730165]
["bitfinex","ETHUSD",1728357736175,4.30035013,2441.8,2441.3,0.08191459]
["bitfinex","ETHUSD",1728357736176,4.09552,2441.7,2441.3,0.08191459]
["bitfinex","ETHUSD",1728357736460,4.09552,2441.7,2441.4,0.7977]
["bitfinex","ETHUSD",1728357736620,4.09544,2441.8,2441.4,0.7977]
["bitfinex","ETHUSD",1728357736816,4.09544,2441.8,2441.5,0.57948547]
["bitfinex","ETHUSD",1728357737138,8.19091,2441.8,2441.5,0.57948547]
["bitfinex","ETHUSD",1728357737664,4.0955,2441.7,2441.5,0.57948547]
["bitfinex","ETHUSD",1728357737823,4.0955,2441.7,2441.5,0.49757746]
["bitfinex","ETHUSD",1728357739222,4.09544,2441.8,2441.6,0.803]
["bitfinex","ETHUSD",1728357739425,4.09517,2441.9,2441.6,0.803]
["bitfinex","ETHUSD",1728357739621,4.09517,2441.9,2441.6,1.32577385]
["bitfinex","ETHUSD",1728357739863,4.09517,2441.9,2441.7,35.0]
["bitfinex","ETHUSD",1728357741135,4.09478,2442.2,2441.8,0.08190306]
["bitfinex","ETHUSD",1728357741359,4.09478,2442.2,2441.7,4.8927]
["bitfinex","ETHUSD",1728357741564,4.09478,2442.2,2441.8,0.54154739]
["bitfinex","ETHUSD",1728357741730,4.09478,2442.2,2442.0,0.8184]
["bitfinex","ETHUSD",1728357741927,4.09483,2442.1,2442.0,0.8184]
["bitfinex","ETHUSD",1728357742852,4.09483,2442.1,2441.9,35.0]
["bitfinex","ETHUSD",1728357744465,4.09462,2442.3,2441.9,35.0]
["bitfinex","ETHUSD",1728357744795,4.09462,2442.3,2441.9,39.09492025]
["bitfinex","ETHUSD",1728357745284,4.09461,2442.3,2441.9,39.09492025]
["bitfinex","ETHUSD",1728357745967,8.18922,2442.3,2441.9,39.09492025]
["bitfinex","ETHUSD",1728357746165,4.09475,2442.2,2441.9,39.09492025]
["bitfinex","ETHUSD",1728357747590,4.09461,2442.3,2441.9,39.09492025]
["bitfinex","ETHUSD",1728357748094,8.18926,2442.3,2441.9,39.09492025]
["bitfinex","ETHUSD",1728357748302,4.09469,2442.2,2441.9,39.09492025]
["bitfinex","ETHUSD",1728357748450,4.09469,2442.2,2442.0,0.63923395]
["bitfinex","ETHUSD",1728357750455,4.09451,2442.3,2442.0,0.63923395]
["bitfinex","ETHUSD",1728357752100,4.09451,2442.3,2442.1,35.0]
["bitfinex","ETHUSD",1728357752823,4.09451,2442.3,2442.1,35.799]
["bitfinex","ETHUSD",1728357753826,4.09466,2442.2,2442.1,35.799]
["bitfinex","ETHUSD",1728357757115,4.09452,2442.3,2442.1,0.799]
["bitfinex","ETHUSD",1728357757723,4.09452,2442.3,2442.2,35.0]
["bitfinex","ETHUSD",1728357760353,4.09466,2442.2,2442.1,0.799]
["bitfinex","ETHUSD",1728357762714,4.09466,2442.2,2441.9,35.0]
["bitfinex","ETHUSD",1728357763059,4.0949,2442.1,2441.9,35.7601]
["bitfinex","ETHUSD",1728357763260,4.095,2442.0,2441.9,35.7601]
["bitfinex","ETHUSD",1728357763933,4.095,2442.0,2441.9,35.0]
["bitfinex","ETHUSD",1728357765482,5.17004873,2442.0,2441.9,35.0]
["bitfinex","ETHUSD",1728357765773,5.99064873,2442.0,2441.9,35.0]
["bitfinex","ETHUSD",1728357765932,4.09552,2441.7,2441.3,0.7706]
["bitfinex","ETHUSD",1728357766138,4.09569,2441.6,2441.3,0.7706]
["bitfinex","ETHUSD",1728357766338,4.09569,2441.6,2441.4,35.0]
["bitfinex","ETHUSD",1728357767742,4.84859,2441.6,2441.4,35.0]
["bitfinex","ETHUSD",1728357768240,8.94439,2441.6,2441.4,35.0]
["bitfinex","ETHUSD",1728357768476,4.84859,2441.6,2441.4,35.0]
["bitfinex","ETHUSD",1728357768648,4.09584,2441.5,2441.4,35.0]
["bitfinex","ETHUSD",1728357769978,7.86792522,2441.5,2441.4,35.0]
["bitfinex","ETHUSD",1728357774200,4.09584,2441.5,2441.4,35.0]
["bitfinex","ETHUSD",1728357775757,7.86792522,2441.5,2441.4,35.0]
["bitfinex","ETHUSD",1728357776566,10.50509897,2441.5,2441.4,35.0]
["bitfinex","ETHUSD",1728357784952,13.50509897,2441.5,2441.4,35.0]
["bitfinex","ETHUSD",1728357786591,3.55,2441.4,2440.4,8.19513]
["bitfinex","ETHUSD",1728357786772,4.09686,2440.9,2440.4,8.19513]
["bitfinex","ETHUSD",1728357786971,4.09686,2440.9,2440.5,0.895203]
["bitfinex","ETHUSD",1728357787210,4.09686,2440.9,2440.8,35.0]
["bitfinex","ETHUSD",1728357788216,8.41894522,2440.9,2440.8,35.0]
["bitfinex","ETHUSD",1728357789487,4.09825,2440.1,2439.8,0.7889]
["bitfinex","ETHUSD",1728357789646,4.09843,2440.0,2439.8,0.7889]
["bitfinex","ETHUSD",1728357789850,4.09852,2439.9,2439.8,0.7889]
["bitfinex","ETHUSD",1728357790091,4.09852,2439.9,2439.8,35.0]
["bitfinex","ETHUSD",1728357798570,5.8421445,2439.9,2439.8,35.0]
["bitfinex","ETHUSD",1728357811686,5.8421445,2439.9,2439.4,0.7759]
["bitfinex","ETHUSD",1728357811900,4.09885,2439.8,2439.5,0.36493971]
["bitfinex","ETHUSD",1728357812111,4.09885,2439.8,2439.4,0.7759]
["bitfinex","ETHUSD",1728357812421,4.09885,2439.8,2439.6,35.0]
["bitfinex","ETHUSD",1728357813328,4.09886,2439.7,2439.6,35.0]
["bitfinex","ETHUSD",1728357813615,4.09886,2439.7,2439.6,35.36531202]
["bitfinex","ETHUSD",1728357814184,4.09886,2439.7,2439.6,35.0]
["bitfinex","ETHUSD",1728357814387,4.09886,2439.7,2439.6,35.36529379]
["bitfinex","ETHUSD",1728357814582,4.09886,2439.7,2439.6,35.36549096]
["bitfinex","ETHUSD",1728357817396,4.09886,2439.7,2439.6,35.95153142]
["bitfinex","ETHUSD",1728357818286,4.09886,2439.7,2439.6,35.36549096]
["bitfinex","ETHUSD",1728357819413,4.09886,2439.7,2439.6,35.95265973]
["bitfinex","ETHUSD",1728357820329,5.8424845,2439.7,2439.6,35.95265973]
["bitfinex","ETHUSD",1728357820625,5.8424845,2439.7,2439.6,0.36549096]
["bitfinex","ETHUSD",1728357820827,6.91380795,2439.7,2439.6,0.36549096]
["bitfinex","ETHUSD",1728357821489,2.81494795,2439.7,2439.3,0.58706309]
["bitfinex","ETHUSD",1728357821683,4.0995,2439.4,2439.1,0.7702]
["bitfinex","ETHUSD",1728357821889,4.0995,2439.4,2439.2,0.95399921]
["bitfinex","ETHUSD",1728357822098,4.0995,2439.4,2439.3,35.95399921]
["bitfinex","ETHUSD",1728357822308,4.0995,2439.4,2439.3,35.36692277]
["bitfinex","ETHUSD",1728357823399,4.0995,2439.4,2439.3,35.0]
["bitfinex","ETHUSD",1728357828401,5.8431245,2439.4,2439.3,35.0]
["bitfinex","ETHUSD",1728357830401,6.6366245,2439.4,2439.3,35.0]
["bitfinex","ETHUSD",1728357831608,4.0995,2439.4,2439.3,35.0]
["bitfinex","ETHUSD",1728357834744,4.09936,2439.4,2439.3,38.57994]
["bitfinex","ETHUSD",1728357834931,8.19858,2439.5,2439.3,38.94577715]
["bitfinex","ETHUSD",1728357835100,4.09936,2439.4,2439.3,35.0]
["bitfinex","ETHUSD",1728357835294,4.09936,2439.4,2439.3,35.36585015]
["bitfinex","ETHUSD",1728357835531,4.09936,2439.4,2439.3,35.3657846]
["bitfinex","ETHUSD",1728357835840,4.09936,2439.4,2439.3,35.0]
["bitfinex","ETHUSD",1728357836006,4.09936,2439.4,2439.3,35.36577801]
["bitfinex","ETHUSD",1728357839135,4.09936,2439.4,2439.3,35.0]
["bitfinex","ETHUSD",1728357839339,4.09936,2439.4,2439.3,35.36581355]
["bitfinex","ETHUSD",1728357841733,4.09936,2439.4,2439.3,35.36592185]
["bitfinex","ETHUSD",1728357842999,4.09899,2439.7,2439.3,35.36592185]
["bitfinex","ETHUSD",1728357843206,4.09911,2439.6,2439.5,0.7515]
["bitfinex","ETHUSD",1728357843845,4.09911,2439.6,2439.5,35.7515]
["bitfinex","ETHUSD",1728357844643,4.09911,2439.6,2439.5,36.11744948]
["bitfinex","ETHUSD",1728357844830,4.09911,2439.6,2439.5,35.7515]
["bitfinex","ETHUSD",1728357845246,0.7511,2440.4,2439.6,0.818]
["bitfinex","ETHUSD",1728357845552,4.09822,2440.1,2439.8,0.818]
["bitfinex","ETHUSD",1728357845750,4.09822,2440.1,2439.9,0.36594282]
["bitfinex","ETHUSD",1728357846052,4.09822,2440.1,2440.0,0.36594282]
["bitfinex","ETHUSD",1728357846356,4.09822,2440.1,2439.8,1.39984578]
["bitfinex","ETHUSD",1728357846555,4.09836,2440.0,2439.9,0.36548805]
["bitfinex","ETHUSD",1728357847438,4.09817,2440.2,2439.9,0.36548805]
["bitfinex","ETHUSD",1728357847751,4.09753,2440.5,2440.0,5.3329054]
["bitfinex","ETHUSD",1728357847950,11.42749,2440.6,2440.1,1.152664]
["bitfinex","ETHUSD",1728357848153,8.19493,2440.6,2440.3,0.7804]
["bitfinex","ETHUSD",1728357848516,4.0971,2440.8,2440.3,0.86234566]
["bitfinex","ETHUSD",1728357848714,4.0971,2440.8,2440.3,4.77642457]
["bitfinex","ETHUSD",1728357849014,4.09726,2440.7,2440.3,4.77642457]
["bitfinex","ETHUSD",1728357849217,8.19426,2440.8,2440.4,0.08194408]
["bitfinex","ETHUSD",1728357849466,8.19426,2440.8,2440.4,0.08194406]
["bitfinex","ETHUSD",1728357849755,4.0972,2440.7,2440.3,4.77642457]
["bitfinex","ETHUSD",1728357850157,4.09741,2440.6,2440.3,4.77642457]
["bitfinex","ETHUSD",1728357850357,4.0972,2440.7,2440.3,4.77642457]
["bitfinex","ETHUSD",1728357850512,8.19448,2440.7,2440.3,4.77642457]
["bitfinex","ETHUSD",1728357851024,4.09736,2440.6,2440.3,4.77642457]
["bitfinex","ETHUSD",1728357851351,4.0972,2440.7,2440.3,4.77642457]
["bitfinex","ETHUSD",1728357851552,4.09753,2440.5,2440.3,4.77642457]
["bitfinex","ETHUSD",1728357851755,4.09739,2440.6,2440.3,4.77642457]
["bitfinex","ETHUSD",1728357851915,4.09739,2440.6,2440.4,3.97764246]
["bitfinex","ETHUSD",1728357853327,4.09739,2440.6,2440.3,0.7804]
["bitfinex","ETHUSD",1728357853960,4.09698,2440.9,2440.3,0.7804]
["bitfinex","ETHUSD",1728357854262,4.09719,2440.7,2440.3,0.7804]
["bitfinex","ETHUSD",1728357855444,4.09737,2440.6,2440.3,0.7804]
["bitfinex","ETHUSD",1728357856037,4.09737,2440.6,2440.3,2.50442489]
["bitfinex","ETHUSD",1728357860758,4.57947365,2441.0,2440.3,2.50442489]
["bitfinex","ETHUSD",1728357860944,4.09731,2440.7,2440.3,0.7804]
["bitfinex","ETHUSD",1728357861142,4.09738,2440.6,2440.3,0.7804]
["bitfinex","ETHUSD",1728357861546,4.09753,2440.5,2440.3,0.7804]
["bitfinex","ETHUSD",1728357862135,4.09735,2440.6,2440.3,0.7804]
["bitfinex","ETHUSD",1728357864694,4.09752,2440.5,2440.3,0.7804]
["bitfinex","ETHUSD",1728357865475,4.09735,2440.6,2440.3,0.7804]
["bitfinex","ETHUSD",1728357865647,4.09731,2440.7,2440.3,0.7804]
["bitfinex","ETHUSD",1728357865838,4.09752,2440.5,2440.3,0.7804]
["bitfinex","ETHUSD",1728357866238,4.09731,2440.7,2440.3,0.7804]
["bitfinex","ETHUSD",1728357866471,4.09736,2440.6,2440.3,0.7804]
["bitfinex","ETHUSD",1728357870642,4.09777,2440.4,2440.2,35.0]
["bitfinex","ETHUSD",1728357871347,4.09785,2440.3,2440.2,35.0]
["bitfinex","ETHUSD",1728357874379,4.09785,2440.3,2440.2,35.36583803]
["bitfinex","ETHUSD",1728357874980,4.09785,2440.3,2440.2,35.0]
["bitfinex","ETHUSD",1728357875177,7.63595641,2440.3,2440.2,35.0]
["bitfinex","ETHUSD",1728357885374,4.09833,2440.1,2439.7,0.7539]
["bitfinex","ETHUSD",1728357885577,4.09833,2440.1,2439.8,0.3659579]
["bitfinex","ETHUSD",1728357885795,4.09833,2440.1,2439.7,0.7539]
["bitfinex","ETHUSD",1728357886001,4.09836,2440.0,2439.9,35.0]
["bitfinex","ETHUSD",1728357887582,4.09836,2440.0,2439.9,35.8109]
["bitfinex","ETHUSD",1728357892783,4.0978,2440.4,2439.9,35.8109]
["bitfinex","ETHUSD",1728357893124,4.09794,2440.3,2440.0,0.0819594]
["bitfinex","ETHUSD",1728357893328,4.09794,2440.3,2440.1,0.8288]
["bitfinex","ETHUSD",1728357895965,4.09802,2440.2,2440.1,0.8288]
["bitfinex","ETHUSD",1728357903411,4.09769,2440.4,2440.1,1.19517465]
["bitfinex","ETHUSD",1728357903615,4.09795,2440.3,2440.1,0.8288]
["bitfinex","ETHUSD",1728357906928,4.09795,2440.3,2440.2,35.0]
["bitfinex","ETHUSD",1728357911847,4.09795,2440.3,2439.9,0.7695]
["bitfinex","ETHUSD",1728357912047,4.09795,2440.3,2440.0,0.36627637]
["bitfinex","ETHUSD",1728357912252,4.09804,2440.2,2439.9,0.7695]
["bitfinex","ETHUSD",1728357912465,4.09804,2440.2,2440.1,35.0]
["bitfinex","ETHUSD",1728357913071,4.09795,2440.3,2440.1,35.0]
["bitfinex","ETHUSD",1728357913578,4.09802,2440.2,2440.1,35.0]
["bitfinex","ETHUSD",1728357919575,4.09802,2440.2,2440.1,35.36823222]
["bitfinex","ETHUSD",1728357919801,4.09802,2440.2,2440.1,35.0]
["bitfinex","ETHUSD",1728357920394,4.09802,2440.2,2440.1,35.36828932]
["bitfinex","ETHUSD",1728357920578,4.09802,2440.2,2440.1,35.36828238]
["bitfinex","ETHUSD",1728357922814,4.09802,2440.2,2440.1,35.36836404]
["bitfinex","ETHUSD",1728357925931,4.09802,2440.2,2440.1,35.0]
["bitfinex","ETHUSD",1728357926337,0.83,2440.6,2440.1,39.53896421]
["bitfinex","ETHUSD",1728357926631,4.09769,2440.4,2440.2,0.7576]
["bitfinex","ETHUSD",1728357926815,4.09769,2440.4,2440.3,0.36991246]
["bitfinex","ETHUSD",1728357928693,4.09754,2440.5,2440.3,0.36991246]
["bitfinex","ETHUSD",1728357928899,8.19517,2440.5,2440.2,0.7576]
["bitfinex","ETHUSD",1728357929099,8.1952,2440.5,2440.3,0.36966354]
["bitfinex","ETHUSD",1728357929299,8.1952,2440.5,2440.2,0.7576]
["bitfinex","ETHUSD",1728357929538,4.09769,2440.4,2440.3,0.36960426]
["bitfinex","ETHUSD",1728357932531,4.09788,2440.3,2440.1,35.0]
["bitfinex","ETHUSD",1728357932731,4.09788,2440.3,2440.2,0.36950648]
["bitfinex","ETHUSD",1728357933328,4.09802,2440.2,2440.1,35.0]
["bitfinex","ETHUSD",1728357933529,4.09802,2440.2,2440.1,35.36956052]
["bitfinex","ETHUSD",1728357934948,4.09788,2440.3,2440.1,35.36956052]
["bitfinex","ETHUSD",1728357935151,8.19587,2440.3,2440.1,35.0]
["bitfinex","ETHUSD",1728357935347,8.19583,2440.3,2440.1,35.0]
["bitfinex","ETHUSD",1728357935566,4.09788,2440.3,2440.1,35.0]
["bitfinex","ETHUSD",1728357935862,4.85092,2440.2,2440.1,35.0]
["bitfinex","ETHUSD",1728357936426,4.85092,2440.2,2440.1,35.36954812]
["bitfinex","ETHUSD",1728357938672,4.85092,2440.2,2440.1,0.36954812]
["bitfinex","ETHUSD",1728357939086,4.85092,2440.2,2440.1,0.36953763]
["bitfinex","ETHUSD",1728357939292,4.85092,2440.2,2440.1,35.36953763]
["bitfinex","ETHUSD",1728357940447,4.85092,2440.2,2440.1,35.36956423]
["bitfinex","ETHUSD",1728357940667,4.85092,2440.2,2440.1,35.0]
["bitfinex","ETHUSD",1728357940869,0.7529,2440.2,2440.1,35.36956534]
["bitfinex","ETHUSD",1728357941581,4.85092,2440.2,2440.1,35.36956534]
["bitfinex","ETHUSD",1728357941784,4.09787,2440.3,2440.1,35.36956534]
["bitfinex","ETHUSD",1728357941974,4.09787,2440.3,2440.1,35.0]
["bitfinex","ETHUSD",1728357944790,4.09802,2440.2,2440.1,35.0]
["bitfinex","ETHUSD",1728357945767,4.90722,2440.2,2440.1,35.0]
["bitfinex","ETHUSD",1728357951311,7.72427341,2440.2,2440.1,35.0]
["bitfinex","ETHUSD",1728357952325,8.27427341,2440.2,2440.1,35.0]
["bitfinex","ETHUSD",1728357953330,8.47636589,2440.2,2440.1,35.0]
["bitfinex","ETHUSD",1728357954908,6.18405279,2440.2,2440.1,35.0]
["bitfinex","ETHUSD",1728357955118,4.09802,2440.2,2440.1,35.0]
["bitfinex","ETHUSD",1728357956140,4.09787,2440.3,2440.1,35.0]
["bitfinex","ETHUSD",1728357956726,8.19581,2440.3,2440.1,35.0]
["bitfinex","ETHUSD",1728357956942,4.09802,2440.2,2440.1,35.0]
["bitfinex","ETHUSD",1728357957933,4.09802,2440.2,2439.8,4.89458]
["bitfinex","ETHUSD",1728357958224,4.09802,2440.2,2439.8,5.793911]
["bitfinex","ETHUSD",1728357958447,4.09787,2440.3,2439.9,35.0]
["bitfinex","ETHUSD",1728357958723,4.09787,2440.3,2439.9,39.09852]
["bitfinex","ETHUSD",1728357959032,4.09787,2440.3,2439.9,35.0]
["bitfinex","ETHUSD",1728357959237,8.19583,2440.3,2439.9,35.0]
["bitfinex","ETHUSD",1728357959535,8.19583,2440.3,2439.9,39.09492025]
["bitfinex","ETHUSD",1728357960458,4.09802,2440.2,2439.9,39.09492025]
["bitfinex","ETHUSD",1728357963130,4.09828,2440.1,2439.9,39.09492025]
["bitfinex","ETHUSD",1728357963323,4.09828,2440.1,2439.9,35.0]
["bitfinex","ETHUSD",1728357965238,4.09802,2440.2,2439.9,35.0]
["bitfinex","ETHUSD",1728357965630,4.09827,2440.1,2439.9,35.0]
["bitfinex","ETHUSD",1728357966459,4.09802,2440.2,2439.9,35.0]
["bitfinex","ETHUSD",1728357967342,4.09836,2440.0,2439.9,35.0]
["bitfinex","ETHUSD",1728357974170,4.09821,2440.1,2439.9,35.7912]
["bitfinex","ETHUSD",1728357974388,4.09804,2440.2,2439.9,36.53821928]
["bitfinex","ETHUSD",1728357977353,4.09804,2440.2,2439.9,35.7912]
["bitfinex","ETHUSD",1728357977903,4.09834,2440.1,2439.9,35.7912]
["bitfinex","ETHUSD",1728357978075,4.09836,2440.0,2439.9,35.0]
["bitfinex","ETHUSD",1728357987882,4.89076,2440.0,2439.9,35.0]
["bitfinex","ETHUSD",1728357992674,4.09836,2440.0,2439.9,35.0]
["bitfinex","ETHUSD",1728357992880,4.09834,2440.1,2439.9,35.0]
["bitfinex","ETHUSD",1728357993821,8.19662,2440.1,2439.9,35.0]
["bitfinex","ETHUSD",1728357995503,4.09828,2440.1,2439.9,35.0]
["bitfinex","ETHUSD",1728357995683,4.09836,2440.0,2439.9,35.0]
["bitfinex","ETHUSD",1728358001905,5.17004531,2440.0,2439.9,35.0]
["bitfinex","ETHUSD",1728358004840,5.17004531,2440.0,2439.6,0.7866]
["bitfinex","ETHUSD",1728358004841,4.09886,2439.7,2439.6,0.7866]
["bitfinex","ETHUSD",1728358005193,4.09886,2439.7,2439.6,35.7866]
["bitfinex","ETHUSD",1728358006697,4.09886,2439.7,2439.6,36.16490371]
["bitfinex","ETHUSD",1728358007239,4.09886,2439.7,2439.6,35.7866]
["bitfinex","ETHUSD",1728358007527,4.09886,2439.7,2439.6,36.16492557]
["bitfinex","ETHUSD",1728358009139,4.09886,2439.7,2439.6,35.7866]
["bitfinex","ETHUSD",1728358009453,4.09886,2439.7,2439.6,36.16481469]
["bitfinex","ETHUSD",1728358010231,4.09886,2439.7,2439.6,35.37821469]
["bitfinex","ETHUSD",1728358010439,6.6609291,2439.7,2439.6,35.37821469]
["bitfinex","ETHUSD",1728358010649,7.4488291,2439.7,2439.6,35.0]
["bitfinex","ETHUSD",1728358011939,7.9988291,2439.7,2439.6,35.0]
["bitfinex","ETHUSD",1728358012140,4.10037,2438.8,2438.7,0.0550732]
["bitfinex","ETHUSD",1728358012316,4.10037,2438.8,2438.7,0.42143051]
["bitfinex","ETHUSD",1728358012515,4.10037,2438.8,2438.7,0.0550732]
["bitfinex","ETHUSD",1728358012724,4.10037,2438.8,2438.7,35.0550732]
["bitfinex","ETHUSD",1728358013513,5.8426831,2438.8,2438.7,35.0550732]
["bitfinex","ETHUSD",1728358013719,6.6305831,2438.8,2438.7,35.0550732]
["bitfinex","ETHUSD",1728358014339,7.70366541,2438.8,2438.7,35.0550732]
["bitfinex","ETHUSD",1728358016666,11.25366541,2438.8,2438.7,35.0550732]
["bitfinex","ETHUSD",1728358016851,11.29776541,2438.8,2438.7,0.0550732]
["bitfinex","ETHUSD",1728358017653,11.29776541,2438.8,2438.0,35.0]
["bitfinex","ETHUSD",1728358017654,4.93355,2438.1,2438.0,35.0]
["bitfinex","ETHUSD",1728358017860,7.5793591,2438.1,2438.0,35.0]
["bitfinex","ETHUSD",1728358020959,4.10247,2437.6,2437.4,0.8005]
["bitfinex","ETHUSD",1728358021359,4.10247,2437.6,2437.5,35.0]
["bitfinex","ETHUSD",1728358021752,4.10218,2437.8,2437.5,35.0]
["bitfinex","ETHUSD",1728358021937,4.10218,2437.8,2437.6,0.7816]
["bitfinex","ETHUSD",1728358023081,4.10184,2438.0,2437.6,0.7816]
["bitfinex","ETHUSD",1728358023249,4.10193,2437.9,2437.6,1.37874997]
["bitfinex","ETHUSD",1728358023455,4.1019,2437.9,2437.7,0.7551]
["bitfinex","ETHUSD",1728358023634,8.20366,2438.0,2437.7,0.7551]
["bitfinex","ETHUSD",1728358023841,4.10182,2438.0,2437.7,0.7551]
["bitfinex","ETHUSD",1728358024041,8.20363,2438.0,2437.7,0.7551]
["bitfinex","ETHUSD",1728358024267,4.10181,2438.0,2437.7,0.7551]
["bitfinex","ETHUSD",1728358024466,8.20363,2438.0,2437.7,0.7551]
["bitfinex","ETHUSD",1728358025539,4.10181,2438.0,2437.8,35.0]
["bitfinex","ETHUSD",1728358025745,4.10189,2437.9,2437.8,35.0]
["bitfinex","ETHUSD",1728358027582,8.20368,2438.0,2437.8,39.32831]
["bitfinex","ETHUSD",1728358028077,4.10181,2438.0,2437.8,39.32831]
["bitfinex","ETHUSD",1728358028575,0.2091783,2438.5,2437.9,0.7528]
["bitfinex","ETHUSD",1728358028576,4.10169,2438.1,2437.9,0.7528]
["bitfinex","ETHUSD",1728358029910,4.10169,2438.1,2437.9,2.58554544]
["bitfinex","ETHUSD",1728358032108,4.10169,2438.1,2437.9,0.7528]
["bitfinex","ETHUSD",1728358032285,4.10169,2438.1,2438.0,35.0]
["bitfinex","ETHUSD",1728358033718,5.8440031,2438.1,2438.0,35.0]
["bitfinex","ETHUSD",1728358034496,6.5945031,2438.1,2438.0,35.0]
["bitfinex","ETHUSD",1728358036517,4.85219,2438.1,2438.0,35.0]
["bitfinex","ETHUSD",1728358037208,4.10169,2438.1,2438.0,35.0]
["bitfinex","ETHUSD",1728358040498,4.10189,2437.9,2437.8,0.8143]
["bitfinex","ETHUSD",1728358041017,4.10189,2437.9,2437.8,35.8143]
["bitfinex","ETHUSD",1728358041213,4.10189,2437.9,2437.8,36.1803976]
["bitfinex","ETHUSD",1728358042620,4.10189,2437.9,2437.8,35.8143]
["bitfinex","ETHUSD",1728358042919,4.10189,2437.9,2437.8,36.18065737]
["bitfinex","ETHUSD",1728358044499,4.10189,2437.9,2437.8,36.76734475]
["bitfinex","ETHUSD",1728358045832,4.88289,2437.9,2437.8,35.36635737]
["bitfinex","ETHUSD",1728358047226,5.781354,2437.9,2437.8,35.36635737]
["bitfinex","ETHUSD",1728358047925,4.10189,2437.9,2437.8,35.36635737]
["bitfinex","ETHUSD",1728358049126,4.10189,2437.9,2437.8,35.0]
["bitfinex","ETHUSD",1728358049297,4.10189,2437.9,2437.8,35.36698262]
["bitfinex","ETHUSD",1728358050109,4.10189,2437.9,2437.8,0.36698262]
["bitfinex","ETHUSD",1728358050614,4.10189,2437.9,2437.8,35.36698262]
["bitfinex","ETHUSD",1728358052811,4.10189,2437.9,2437.8,35.0]
["bitfinex","ETHUSD",1728358054526,4.10158,2438.1,2437.8,35.7673]
["bitfinex","ETHUSD",1728358054861,4.1018,2438.0,2437.8,39.34403]
["bitfinex","ETHUSD",1728358057912,8.20322,2438.1,2437.8,39.34403]
["bitfinex","ETHUSD",1728358058111,4.10158,2438.1,2437.9,0.08202859]
["bitfinex","ETHUSD",1728358058344,4.10158,2438.1,2437.9,1.66695593]
["bitfinex","ETHUSD",1728358058549,8.20324,2438.1,2437.9,1.66695593]
["bitfinex","ETHUSD",1728358058736,8.20324,2438.1,2437.9,1.58492734]
["bitfinex","ETHUSD",1728358059950,4.10158,2438.1,2437.9,1.58492734]
["bitfinex","ETHUSD",1728358060157,4.10139,2438.2,2438.0,0.67608215]
["bitfinex","ETHUSD",1728358060452,4.10131,2438.3,2438.0,0.67608215]
["bitfinex","ETHUSD",1728358060453,4.10131,2438.3,2438.1,0.8161]
["bitfinex","ETHUSD",1728358060661,4.10138,2438.2,2438.1,0.89812239]
["bitfinex","ETHUSD",1728358060818,4.10138,2438.2,2438.1,0.8161]
["bitfinex","ETHUSD",1728358063327,4.10138,2438.2,2437.9,2.70581344]
["bitfinex","ETHUSD",1728358063723,4.10123,2438.3,2438.0,4.17694436]
["bitfinex","ETHUSD",1728358063926,4.10123,2438.3,2438.0,4.43081318]
["bitfinex","ETHUSD",1728358064226,4.10123,2438.3,2438.0,4.09492025]
["bitfinex","ETHUSD",1728358064655,4.10123,2438.3,2438.1,0.08202228]
["bitfinex","ETHUSD",1728358064860,4.10123,2438.3,2438.0,4.09492025]
["bitfinex","ETHUSD",1728358065937,8.20257,2438.3,2438.0,4.09492025]
["bitfinex","ETHUSD",1728358066156,4.10123,2438.3,2438.0,4.09492025]
["bitfinex","ETHUSD",1728358066761,4.10095,2438.5,2438.1,1.47156097]
["bitfinex","ETHUSD",1728358066921,4.10111,2438.4,2438.1,1.47156097]
["bitfinex","ETHUSD",1728358067345,4.10105,2438.4,2438.2,35.0]
["bitfinex","ETHUSD",1728358070023,8.20223,2438.4,2438.2,35.0]
["bitfinex","ETHUSD",1728358070223,4.10105,2438.4,2438.2,35.0]
["bitfinex","ETHUSD",1728358070469,8.20221,2438.4,2438.2,35.0]
["bitfinex","ETHUSD",1728358070886,4.10105,2438.4,2438.2,35.0]
["bitfinex","ETHUSD",1728358071764,8.20219,2438.4,2438.2,35.0]
["bitfinex","ETHUSD",1728358071979,4.10105,2438.4,2438.2,35.0]
["bitfinex","ETHUSD",1728358076045,4.1012,2438.4,2438.2,35.0]
["bitfinex","ETHUSD",1728358080167,4.10079,2438.6,2438.3,0.0820206]
["bitfinex","ETHUSD",1728358080479,4.10064,2438.7,2438.3,4.92565]
["bitfinex","ETHUSD",1728358080679,4.10041,2438.8,2438.3,4.92565]
["bitfinex","ETHUSD",1728358080871,4.10041,2438.8,2438.4,35.0]
["bitfinex","ETHUSD",1728358081491,8.20092,2438.8,2438.4,35.0]
["bitfinex","ETHUSD",1728358081793,4.10041,2438.8,2438.4,35.0]
["bitfinex","ETHUSD",1728358082663,8.2009,2438.8,2438.4,35.0]
["bitfinex","ETHUSD",1728358083196,4.10063,2438.7,2438.4,35.0]
["bitfinex","ETHUSD",1728358083705,4.10079,2438.6,2438.4,35.0]
["bitfinex","ETHUSD",1728358083992,4.10088,2438.5,2438.4,35.0]
["bitfinex","ETHUSD",1728358086165,4.10079,2438.6,2438.4,35.0]
["bitfinex","ETHUSD",1728358086811,4.10063,2438.7,2438.4,35.0]
["bitfinex","ETHUSD",1728358087406,4.10079,2438.6,2438.4,35.0]
["bitfinex","ETHUSD",1728358087705,4.10055,2438.7,2438.4,35.0]
["bitfinex","ETHUSD",1728358087906,8.20119,2438.7,2438.4,35.0]
["bitfinex","ETHUSD",1728358088473,4.10055,2438.7,2438.4,35.0]
["bitfinex","ETHUSD",1728358089074,4.10078,2438.6,2438.4,35.0]
["bitfinex","ETHUSD",1728358090175,4.10088,2438.5,2438.4,35.0]
["bitfinex","ETHUSD",1728358092609,4.10078,2438.6,2438.4,35.0]
["bitfinex","ETHUSD",1728358092801,8.20161,2438.6,2438.4,35.0]
["bitfinex","ETHUSD",1728358093008,4.10078,2438.6,2438.4,35.0]
["bitfinex","ETHUSD",1728358093505,8.20162,2438.6,2438.4,35.0]
["bitfinex","ETHUSD",1728358094414,4.10078,2438.6,2438.5,0.8229]
["bitfinex","ETHUSD",1728358095703,4.10078,2438.6,2438.4,35.0]
["bitfinex","ETHUSD",1728358100602,4.10057,2438.7,2438.4,35.0]
["bitfinex","ETHUSD",1728358100800,4.87431,2438.9,2438.5,0.8477091]
["bitfinex","ETHUSD",1728358100801,4.10048,2438.8,2438.5,0.8477091]
["bitfinex","ETHUSD",1728358101122,4.10048,2438.8,2438.5,0.7657]
["bitfinex","ETHUSD",1728358101329,4.10061,2438.7,2438.5,0.7657]
["bitfinex","ETHUSD",1728358102817,4.08987828,2438.7,2438.5,0.7657]
["bitfinex","ETHUSD",1728358102997,4.08987828,2438.7,2438.6,3.98606203]
["bitfinex","ETHUSD",1728358103199,4.10085,2438.6,2438.4,35.0]
["bitfinex","ETHUSD",1728358103406,4.10088,2438.5,2438.4,35.0]
["bitfinex","ETHUSD",1728358106909,4.10088,2438.5,2438.4,35.58756458]
["bitfinex","ETHUSD",1728358107225,4.10088,2438.5,2438.4,35.58762617]
["bitfinex","ETHUSD",1728358107442,4.89798,2438.5,2438.4,35.0]
["bitfinex","ETHUSD",1728358107652,5.97243453,2438.5,2438.4,35.0]
["bitfinex","ETHUSD",1728358107930,4.89798,2438.5,2438.4,35.0]
["bitfinex","ETHUSD",1728358113058,4.89798,2438.5,2438.4,35.36740312]
["bitfinex","ETHUSD",1728358113942,4.89798,2438.5,2438.4,35.0]
["bitfinex","ETHUSD",1728358114127,4.89798,2438.5,2438.4,35.36735794]
["bitfinex","ETHUSD",1728358115963,4.89798,2438.5,2438.4,35.0]
["bitfinex","ETHUSD",1728358117579,6.64369531,2438.5,2438.4,35.0]
["bitfinex","ETHUSD",1728358117744,7.71814984,2438.5,2438.4,35.0]
["bitfinex","ETHUSD",1728358120373,4.89798,2438.5,2438.4,35.0]
["bitfinex","ETHUSD",1728358139206,4.89798,2438.5,2438.4,35.36789037]
["bitfinex","ETHUSD",1728358140887,4.10088,2438.5,2438.4,35.36789037]
["bitfinex","ETHUSD",1728358142395,6.61139531,2438.5,2438.4,35.36789037]
["bitfinex","ETHUSD",1728358142575,6.61139531,2438.5,2438.4,35.0]
["bitfinex","ETHUSD",1728358145112,6.61139531,2438.5,2438.4,35.36819743]
["bitfinex","ETHUSD",1728358145511,6.61139531,2438.5,2438.4,35.0]
["bitfinex","ETHUSD",1728358151825,4.10088,2438.5,2438.4,35.0]
["bitfinex","ETHUSD",1728358156323,4.10088,2438.5,2438.4,35.7964]
["bitfinex","ETHUSD",1728358157602,4.10088,2438.5,2438.4,35.0]
["bitfinex","ETHUSD",1728358158649,4.86258,2438.5,2438.4,35.0]
["bitfinex","ETHUSD",1728358159128,6.60829531,2438.5,2438.4,35.0]
["bitfinex","ETHUSD",1728358161122,7.67920984,2438.5,2438.4,35.0]
["bitfinex","ETHUSD",1728358163454,6.60829531,2438.5,2438.4,35.0]
["bitfinex","ETHUSD",1728358190215,6.81440173,2438.5,2438.4,35.0]
["bitfinex","ETHUSD",1728358193178,5.06868642,2438.5,2438.4,35.0]
["bitfinex","ETHUSD",1728358196220,4.86258,2438.5,2438.4,35.0]
["bitfinex","ETHUSD",1728358196677,4.10088,2438.5,2438.4,35.0]
["bitfinex","ETHUSD",1728358210197,4.10088,2438.5,2438.4,36.68136456]
["bitfinex","ETHUSD",1728358210706,4.10088,2438.5,2438.4,35.7541]
["bitfinex","ETHUSD",1728358214728,0.20742254,2438.8,2438.4,35.7541]
["bitfinex","ETHUSD",1728358215047,4.10029,2438.9,2438.5,0.87371295]
["bitfinex","ETHUSD",1728358215259,4.10037,2438.8,2438.7,0.7917]
["bitfinex","ETHUSD",1728358221856,2.50651531,2438.9,2438.4,35.0]
["bitfinex","ETHUSD",1728358222011,4.10088,2438.5,2438.4,35.0]
["bitfinex","ETHUSD",1728358226950,4.10048,2438.8,2438.5,0.754]
["bitfinex","ETHUSD",1728358227256,4.10048,2438.8,2438.5,4.33561]
["bitfinex","ETHUSD",1728358227409,4.10048,2438.8,2438.5,0.754]
["bitfinex","ETHUSD",1728358227606,4.10048,2438.8,2438.6,35.0]
["bitfinex","ETHUSD",1728358227843,4.10054,2438.7,2438.6,35.0]
["bitfinex","ETHUSD",1728358229151,5.84625531,2438.7,2438.6,35.0]
["bitfinex","ETHUSD",1728358231561,4.10018,2439.0,2438.6,35.8319]
["bitfinex","ETHUSD",1728358231722,4.10021,2438.9,2438.7,3.58319]
["bitfinex","ETHUSD",1728358233666,4.10006,2439.0,2438.7,3.58319]
["bitfinex","ETHUSD",1728358233869,4.10006,2439.0,2438.6,35.8319]
["bitfinex","ETHUSD",1728358233870,4.10006,2439.0,2438.9,0.7981]
["bitfinex","ETHUSD",1728358236631,1.74571531,2439.1,2438.6,35.8023]
["bitfinex","ETHUSD",1728358236827,4.10047,2438.8,2438.6,35.8023]
["bitfinex","ETHUSD",1728358237032,4.10047,2438.8,2438.7,3.58023]
["bitfinex","ETHUSD",1728358240164,4.10035,2438.9,2438.7,3.58023]
["bitfinex","ETHUSD",1728358240369,4.10037,2438.8,2438.7,3.58023]
["bitfinex","ETHUSD",1728358241866,4.10037,2438.8,2438.6,35.8023]
["bitfinex","ETHUSD",1728358243402,4.10021,2438.9,2438.6,35.8023]
["bitfinex","ETHUSD",1728358243645,8.20051,2438.9,2438.6,35.8023]
["bitfinex","ETHUSD",1728358244099,4.10038,2438.8,2438.6,35.8023]
["bitfinex","ETHUSD",1728358246023,4.10006,2439.0,2438.6,35.8023]
["bitfinex","ETHUSD",1728358246312,4.10006,2439.0,2438.7,4.47413044]
["bitfinex","ETHUSD",1728358246514,4.10006,2439.0,2438.7,4.39213]
["bitfinex","ETHUSD",1728358248399,4.10001,2439.1,2438.9,0.7616]
["bitfinex","ETHUSD",1728358248796,4.09964,2439.3,2438.9,0.7616]
["bitfinex","ETHUSD",1728358248988,4.09987,2439.1,2438.9,0.7616]
["bitfinex","ETHUSD",1728358250079,4.09964,2439.3,2438.9,0.7616]
["bitfinex","ETHUSD",1728358250285,4.09948,2439.4,2439.0,0.486197]
["bitfinex","ETHUSD",1728358250728,4.90648,2439.5,2439.1,35.0]
["bitfinex","ETHUSD",1728358250913,4.09954,2439.3,2439.1,35.0]
["bitfinex","ETHUSD",1728358251726,4.0997,2439.2,2439.1,35.0]
["bitfinex","ETHUSD",1728358254386,6.83991084,2439.2,2439.1,35.0]
["bitfinex","ETHUSD",1728358254623,7.62991084,2439.2,2439.1,35.0]
["bitfinex","ETHUSD",1728358256323,11.19511084,2439.2,2439.1,35.0]
["bitfinex","ETHUSD",1728358256637,4.10104,2438.4,2438.0,0.7606]
["bitfinex","ETHUSD",1728358256840,4.10104,2438.4,2438.1,0.486235]
["bitfinex","ETHUSD",1728358257138,4.10104,2438.4,2438.3,35.0]
["bitfinex","ETHUSD",1728358260237,4.10104,2438.4,2438.3,35.7877]
["bitfinex","ETHUSD",1728358262537,4.10071,2438.6,2438.3,35.7877]
["bitfinex","ETHUSD",1728358262940,4.10104,2438.4,2438.3,35.7877]
["bitfinex","ETHUSD",1728358265448,4.10088,2438.5,2438.3,35.7877]
["bitfinex","ETHUSD",1728358265665,4.10071,2438.6,2438.3,39.36647]
["bitfinex","ETHUSD",1728358265941,6.60856531,2439.0,2438.3,43.46761]
["bitfinex","ETHUSD",1728358265942,4.10023,2438.9,2438.3,43.46761]
["bitfinex","ETHUSD",1728358266712,4.10056,2438.7,2438.3,43.46761]
["bitfinex","ETHUSD",1728358268014,4.10039,2438.8,2438.3,43.46761]
["bitfinex","ETHUSD",1728358268215,4.10039,2438.8,2438.4,4.09492025]
["bitfinex","ETHUSD",1728358268416,4.10039,2438.8,2438.5,0.08200708]
["bitfinex","ETHUSD",1728358269161,4.10039,2438.8,2438.3,4.88884]
["bitfinex","ETHUSD",1728358269162,4.10005,2439.0,2438.7,0.7881]
["bitfinex","ETHUSD",1728358269461,4.10029,2438.9,2438.7,0.7881]
["bitfinex","ETHUSD",1728358269614,4.10005,2439.0,2438.7,0.7881]
["bitfinex","ETHUSD",1728358269831,4.1,2439.1,2438.8,3.57881]
["bitfinex","ETHUSD",1728358270160,4.09971,2439.2,2438.9,0.7881]
["bitfinex","ETHUSD",1728358270356,0.8259,2439.4,2438.9,0.7881]
["bitfinex","ETHUSD",1728358270564,4.0999,2439.1,2439.0,0.436691]
["bitfinex","ETHUSD",1728358270731,0.8259,2439.4,2438.9,0.7881]
["bitfinex","ETHUSD",1728358270732,4.10004,2439.0,2438.9,0.7881]
["bitfinex","ETHUSD",1728358271676,4.10004,2439.0,2438.6,35.7801]
["bitfinex","ETHUSD",1728358271858,4.10039,2438.8,2438.6,35.7801]
["bitfinex","ETHUSD",1728358272057,4.10039,2438.8,2438.6,39.768213]
["bitfinex","ETHUSD",1728358272249,4.92324,2439.0,2438.6,39.768213]
["bitfinex","ETHUSD",1728358272451,4.10004,2439.0,2438.6,39.768213]
["bitfinex","ETHUSD",1728358272678,0.7949,2439.2,2438.6,39.768213]
["bitfinex","ETHUSD",1728358272877,4.10009,2439.0,2438.6,39.768213]
["bitfinex","ETHUSD",1728358273091,4.10026,2438.9,2438.7,1.14402075]
["bitfinex","ETHUSD",1728358274789,4.10037,2438.8,2438.6,35.0]
["bitfinex","ETHUSD",1728358276045,8.20087,2438.8,2438.6,35.0]
["bitfinex","ETHUSD",1728358276264,4.10054,2438.7,2438.6,35.0]
["bitfinex","ETHUSD",1728358277979,4.10017,2439.0,2438.6,35.0]
["bitfinex","ETHUSD",1728358278191,4.09984,2439.2,2438.7,8.42405]
["bitfinex","ETHUSD",1728358278548,4.09984,2439.2,2438.7,4.92405]
["bitfinex","ETHUSD",1728358278748,4.09984,2439.2,2438.9,0.8122]
["bitfinex","ETHUSD",1728358279187,4.09955,2439.3,2438.9,0.8122]
["bitfinex","ETHUSD",1728358279448,4.09949,2439.4,2438.9,4.91237]
["bitfinex","ETHUSD",1728358279659,4.09949,2439.4,2439.0,35.901271]
["bitfinex","ETHUSD",1728358280008,4.91064,2439.5,2439.0,35.901271]
["bitfinex","ETHUSD",1728358280165,4.09953,2439.3,2439.0,35.901271]
["bitfinex","ETHUSD",1728358280878,4.09971,2439.2,2439.0,35.901271]
["bitfinex","ETHUSD",1728358281290,4.09953,2439.3,2439.0,35.901271]
["bitfinex","ETHUSD",1728358281973,4.09973,2439.2,2439.0,35.901271]
["bitfinex","ETHUSD",1728358282355,4.09973,2439.2,2439.0,35.0]
["bitfinex","ETHUSD",1728358284769,4.09937,2439.4,2439.0,35.0]
["bitfinex","ETHUSD",1728358284971,4.09955,2439.3,2439.0,35.0]
["bitfinex","ETHUSD",1728358286388,8.19923,2439.3,2439.0,35.0]
["bitfinex","ETHUSD",1728358286964,4.09955,2439.3,2439.0,35.0]
["bitfinex","ETHUSD",1728358287468,4.09955,2439.3,2439.0,37.38624721]
["bitfinex","ETHUSD",1728358287673,4.09948,2439.4,2439.0,37.38624721]
["bitfinex","ETHUSD",1728358287859,4.09948,2439.4,2439.1,0.8286]
["bitfinex","ETHUSD",1728358288255,8.19863,2439.5,2439.1,0.8286]
["bitfinex","ETHUSD",1728358288460,8.19863,2439.5,2439.2,35.0]
["bitfinex","ETHUSD",1728358288679,4.09947,2439.4,2439.2,35.0]
["bitfinex","ETHUSD",1728358289986,4.09947,2439.4,2439.1,1.73966594]
["bitfinex","ETHUSD",1728358290214,4.09947,2439.4,2439.1,0.8286]
["bitfinex","ETHUSD",1728358290886,4.09947,2439.4,2439.3,35.0]
["bitfinex","ETHUSD",1728358319230,12.07392296,2439.9,2439.3,35.0]
["bitfinex","ETHUSD",1728358319231,4.09906,2439.6,2439.3,35.0]
["bitfinex","ETHUSD",1728358319536,4.09931,2439.5,2439.3,35.7562]
["bitfinex","ETHUSD",1728358320635,4.09936,2439.4,2439.3,35.7562]
["bitfinex","ETHUSD",1728358320794,4.09936,2439.4,2439.3,35.0]
["bitfinex","ETHUSD",1728358322637,4.09911,2439.6,2439.3,35.0]
["bitfinex","ETHUSD",1728358323532,4.099,2439.7,2439.3,35.0]
["bitfinex","ETHUSD",1728358323836,4.0992,2439.5,2439.3,35.0]
["bitfinex","ETHUSD",1728358324731,4.09905,2439.6,2439.3,35.0]
["bitfinex","ETHUSD",1728358326997,4.09921,2439.5,2439.3,35.0]
["bitfinex","ETHUSD",1728358327745,4.099,2439.7,2439.4,0.7567]
["bitfinex","ETHUSD",1728358328139,4.09899,2439.7,2439.4,0.7567]
["bitfinex","ETHUSD",1728358329053,4.09903,2439.6,2439.4,0.7567]
["bitfinex","ETHUSD",1728358329341,7.09861,2439.9,2439.4,0.7567]
["bitfinex","ETHUSD",1728358329525,4.0987,2439.8,2439.4,0.7567]
["bitfinex","ETHUSD",1728358329734,4.0987,2439.8,2439.3,35.0]
["bitfinex","ETHUSD",1728358329735,4.0992,2439.5,2439.3,35.0]
["bitfinex","ETHUSD",1728358330765,4.09905,2439.6,2439.3,35.0]
["bitfinex","ETHUSD",1728358331487,4.8747,2439.7,2439.3,35.0]
["bitfinex","ETHUSD",1728358331794,8.97369,2439.7,2439.3,35.0]
["bitfinex","ETHUSD",1728358333090,4.8747,2439.7,2439.3,35.0]
["bitfinex","ETHUSD",1728358333299,4.0989,2439.7,2439.3,35.0]
["bitfinex","ETHUSD",1728358333837,4.0989,2439.7,2439.4,0.8312]
["bitfinex","ETHUSD",1728358335034,4.09871,2439.8,2439.4,0.8312]
["bitfinex","ETHUSD",1728358335237,4.09886,2439.7,2439.4,0.8312]
["bitfinex","ETHUSD",1728358335728,4.91174,2439.9,2439.4,0.8312]
["bitfinex","ETHUSD",1728358335932,4.09871,2439.8,2439.4,0.8312]
["bitfinex","ETHUSD",1728358337431,4.09871,2439.8,2439.5,35.0]
["bitfinex","ETHUSD",1728358337993,4.91174,2439.9,2439.5,35.0]
["bitfinex","ETHUSD",1728358338317,3.20788373,2440.0,2439.7,0.7853]
["bitfinex","ETHUSD",1728358338318,4.09836,2440.0,2439.7,0.7853]
["bitfinex","ETHUSD",1728358338521,4.92269,2440.3,2439.7,4.88414]
["bitfinex","ETHUSD",1728358338715,4.92269,2440.3,2439.8,4.1806227]
["bitfinex","ETHUSD",1728358338716,4.09804,2440.2,2439.8,4.1806227]
["bitfinex","ETHUSD",1728358339021,4.09804,2440.2,2439.9,0.98843735]
["bitfinex","ETHUSD",1728358339326,4.09804,2440.2,2439.9,0.08196108]
["bitfinex","ETHUSD",1728358339531,4.92269,2440.3,2439.7,4.43506733]
["bitfinex","ETHUSD",1728358339691,4.09799,2440.3,2440.0,0.8177]
["bitfinex","ETHUSD",1728358339898,0.64169516,2440.2,2440.0,0.8177]
["bitfinex","ETHUSD",1728358341336,0.64169516,2440.2,2440.0,1.309322]
["bitfinex","ETHUSD",1728358342397,0.64169516,2440.2,2440.0,1.39127946]
["bitfinex","ETHUSD",1728358342714,0.64169516,2440.2,2440.0,1.309322]
["bitfinex","ETHUSD",1728358343097,0.64169516,2440.2,2440.1,35.0]
["bitfinex","ETHUSD",1728358343298,6.60344296,2440.5,2440.1,35.0]
["bitfinex","ETHUSD",1728358343522,6.60344296,2440.5,2440.1,37.27141317]
["bitfinex","ETHUSD",1728358344247,4.09736,2440.6,2440.2,4.85531]
["bitfinex","ETHUSD",1728358344443,1.94836752,2440.7,2440.2,4.85531]
["bitfinex","ETHUSD",1728358344444,4.09725,2440.7,2440.2,0.7573]
["bitfinex","ETHUSD",1728358344644,0.8081,2440.8,2440.3,4.40063132]
["bitfinex","ETHUSD",1728358344645,4.90512,2440.8,2440.3,4.40063132]
["bitfinex","ETHUSD",1728358344939,4.09702,2440.8,2440.4,39.85498]
["bitfinex","ETHUSD",1728358345168,4.09687,2440.9,2440.4,43.95258]
["bitfinex","ETHUSD",1728358345370,4.09687,2440.9,2440.5,4.17685979]
["bitfinex","ETHUSD",1728358345536,4.09662,2441.1,2440.6,4.91727]
["bitfinex","ETHUSD",1728358345880,8.39397937,2441.1,2440.6,4.91727]
["bitfinex","ETHUSD",1728358346175,4.09662,2441.1,2440.7,35.08193333]
["bitfinex","ETHUSD",1728358346361,4.09683,2441.0,2440.7,35.0]
["bitfinex","ETHUSD",1728358346541,4.09683,2441.0,2440.8,3.582]
["bitfinex","ETHUSD",1728358346936,4.09683,2441.0,2440.6,0.82]
["bitfinex","ETHUSD",1728358347259,4.09683,2441.0,2440.9,35.0]
["bitfinex","ETHUSD",1728358347475,4.09661,2441.1,2440.9,35.0]
["bitfinex","ETHUSD",1728358347767,4.09668,2441.0,2440.9,35.0]
["bitfinex","ETHUSD",1728358348562,4.09661,2441.1,2440.9,35.0]
["bitfinex","ETHUSD",1728358348886,8.19328,2441.1,2440.9,35.0]
["bitfinex","ETHUSD",1728358349066,4.09634,2441.3,2441.0,0.8169]
["bitfinex","ETHUSD",1728358349355,4.09634,2441.3,2441.0,0.89882472]
["bitfinex","ETHUSD",1728358349863,4.09634,2441.3,2441.0,0.8169]
["bitfinex","ETHUSD",1728358350078,4.09634,2441.2,2441.0,0.8169]
["bitfinex","ETHUSD",1728358350256,4.09634,2441.2,2441.0,4.72303073]
["bitfinex","ETHUSD",1728358352470,4.09634,2441.2,2441.0,0.8169]
["bitfinex","ETHUSD",1728358352700,4.09634,2441.2,2441.1,35.0]
["bitfinex","ETHUSD",1728358372355,4.87254,2441.2,2441.1,35.0]
["bitfinex","ETHUSD",1728358378277,7.87254,2441.2,2441.1,35.0]
["bitfinex","ETHUSD",1728358381960,7.87254,2441.2,2440.3,0.779]
["bitfinex","ETHUSD",1728358381961,4.09768,2440.4,2440.3,0.779]
["bitfinex","ETHUSD",1728358382163,4.09768,2440.4,2439.7,4.09872]
["bitfinex","ETHUSD",1728358382164,4.09795,2440.3,2439.8,0.7853]
["bitfinex","ETHUSD",1728358382555,4.09795,2440.3,2440.2,35.7531]
["bitfinex","ETHUSD",1728358384470,4.09795,2440.3,2440.2,35.0]
["bitfinex","ETHUSD",1728358395374,5.1683283,2440.3,2440.2,35.0]
["bitfinex","ETHUSD",1728358399138,6.5410283,2440.3,2440.2,35.0]
["bitfinex","ETHUSD",1728358400473,6.66457296,2440.3,2440.2,35.0]
["bitfinex","ETHUSD",1728358400682,5.84187296,2440.3,2440.2,35.0]
["bitfinex","ETHUSD",1728358401040,4.09795,2440.3,2440.2,35.0]
["bitfinex","ETHUSD",1728358401499,4.09795,2440.3,2440.2,35.7647]
["bitfinex","ETHUSD",1728358403479,4.09795,2440.3,2440.2,35.0]
["bitfinex","ETHUSD",1728358405459,4.09795,2440.3,2440.2,35.7737]
["bitfinex","ETHUSD",1728358405662,4.09795,2440.3,2440.2,39.35107]
["bitfinex","ETHUSD",1728358406254,4.09795,2440.3,2440.2,35.7737]
["bitfinex","ETHUSD",1728358422113,4.09795,2440.3,2440.2,35.0]
["bitfinex","ETHUSD",1728358425066,4.09795,2440.3,2440.0,0.7544]
["bitfinex","ETHUSD",1728358425270,4.09819,2440.1,2440.0,0.7544]
["bitfinex","ETHUSD",1728358425766,4.09819,2440.1,2440.0,35.7544]
["bitfinex","ETHUSD",1728358427178,4.09819,2440.1,2440.0,35.0]
["bitfinex","ETHUSD",1728358427379,6.62201296,2440.1,2440.0,35.0]
["bitfinex","ETHUSD",1728358427677,7.61602926,2440.1,2440.0,35.0]
["bitfinex","ETHUSD",1728358427836,8.16602926,2440.1,2440.0,35.0]
["bitfinex","ETHUSD",1728358428037,4.0992,2439.5,2439.4,0.7974]
["bitfinex","ETHUSD",1728358428346,4.0992,2439.5,2439.4,1.40148839]
["bitfinex","ETHUSD",1728358428548,4.0992,2439.5,2439.4,36.40148839]
["bitfinex","ETHUSD",1728358428745,4.09906,2439.6,2439.4,36.40148839]
["bitfinex","ETHUSD",1728358428746,8.19818,2439.6,2439.4,36.40148839]
["bitfinex","ETHUSD",1728358428959,8.19818,2439.6,2439.4,35.7974]
["bitfinex","ETHUSD",1728358430976,4.09906,2439.6,2439.4,35.7974]
["bitfinex","ETHUSD",1728358431552,4.0992,2439.5,2439.4,35.7974]
["bitfinex","ETHUSD",1728358431754,8.19825,2439.6,2439.4,36.40909667]
["bitfinex","ETHUSD",1728358432073,4.09906,2439.6,2439.4,35.7974]
["bitfinex","ETHUSD",1728358432839,8.19821,2439.6,2439.4,35.7974]
["bitfinex","ETHUSD",1728358433776,4.09906,2439.6,2439.4,35.7974]
["bitfinex","ETHUSD",1728358441056,4.0992,2439.5,2439.4,35.7974]
["bitfinex","ETHUSD",1728358441601,4.0992,2439.5,2439.4,35.0]
["bitfinex","ETHUSD",1728358447389,4.09904,2439.6,2439.4,35.0]
["bitfinex","ETHUSD",1728358448086,4.0992,2439.5,2439.4,35.0]
["bitfinex","ETHUSD",1728358448514,5.84312296,2439.5,2439.4,35.0]
["bitfinex","ETHUSD",1728358451083,7.72654926,2439.5,2439.4,35.0]
["bitfinex","ETHUSD",1728358461636,6.91484926,2439.5,2439.4,35.0]
["bitfinex","ETHUSD",1728358463934,4.0992,2439.5,2439.4,35.0]
["bitfinex","ETHUSD",1728358464232,4.09904,2439.6,2439.5,0.8079]
["bitfinex","ETHUSD",1728358465026,4.09856,2439.9,2439.5,0.88988007]
["bitfinex","ETHUSD",1728358465247,4.09856,2439.9,2439.5,0.61139521]
["bitfinex","ETHUSD",1728358465400,4.09856,2439.9,2439.6,4.05303851]
["bitfinex","ETHUSD",1728358465605,4.09856,2439.9,2439.7,0.814]
["bitfinex","ETHUSD",1728358466308,4.0982,2440.1,2439.7,0.814]
["bitfinex","ETHUSD",1728358466708,4.0982,2440.1,2439.8,0.814]
["bitfinex","ETHUSD",1728358467442,4.09826,2440.1,2439.8,0.814]
["bitfinex","ETHUSD",1728358467651,4.09826,2440.1,2439.8,2.37455371]
["bitfinex","ETHUSD",1728358467804,4.09826,2440.1,2439.8,1.76350475]
["bitfinex","ETHUSD",1728358468006,4.09826,2440.1,2439.9,35.0]
["bitfinex","ETHUSD",1728358469818,0.20460793,2440.3,2440.0,1.26686393]
["bitfinex","ETHUSD",1728358470142,0.20460793,2440.3,2440.2,0.8034]
["bitfinex","ETHUSD",1728358470345,0.20460793,2440.3,2440.2,0.8853461]
["bitfinex","ETHUSD",1728358470515,0.20460793,2440.3,2440.2,36.26674053]
["bitfinex","ETHUSD",1728358470710,0.20460793,2440.3,2440.2,44.31359448]
["bitfinex","ETHUSD",1728358471912,4.09665,2441.1,2440.4,4.09757]
["bitfinex","ETHUSD",1728358472143,4.09685,2440.9,2440.6,0.7842]
["bitfinex","ETHUSD",1728358472348,4.09685,2440.9,2440.7,0.08193477]
["bitfinex","ETHUSD",1728358472519,4.09662,2441.1,2440.6,4.09734]
["bitfinex","ETHUSD",1728358472728,4.09661,2441.1,2440.8,35.0]
["bitfinex","ETHUSD",1728358473230,4.09661,2441.1,2440.9,0.08192823]
["bitfinex","ETHUSD",1728358473560,4.0963,2441.3,2441.0,0.7809]
["bitfinex","ETHUSD",1728358473764,4.0963,2441.3,2441.1,0.08192103]
["bitfinex","ETHUSD",1728358476559,4.0963,2441.3,2441.2,35.0]
["bitfinex","ETHUSD",1728358484868,4.0963,2441.3,2441.0,0.7809]
["bitfinex","ETHUSD",1728358485073,4.09651,2441.1,2441.0,0.7809]
["bitfinex","ETHUSD",1728358485447,4.09651,2441.1,2441.0,35.7809]
["bitfinex","ETHUSD",1728358496513,4.0963,2441.3,2441.0,35.7809]
["bitfinex","ETHUSD",1728358496514,4.0963,2441.3,2441.0,39.35899]
["bitfinex","ETHUSD",1728358497414,4.0963,2441.3,2441.1,0.08192171]
["bitfinex","ETHUSD",1728358500508,4.09596,2441.5,2441.1,0.08192171]
["bitfinex","ETHUSD",1728358500509,4.09602,2441.4,2441.1,0.08192171]
["bitfinex","ETHUSD",1728358500838,4.09596,2441.5,2441.2,0.7956]
["bitfinex","ETHUSD",1728358501025,4.09596,2441.5,2441.3,35.0]
["bitfinex","ETHUSD",1728358502092,4.09592,2441.5,2441.3,35.0]
["bitfinex","ETHUSD",1728358502941,4.89691,2441.4,2441.3,35.0]
["bitfinex","ETHUSD",1728358505499,6.64083296,2441.4,2441.3,35.0]
["bitfinex","ETHUSD",1728358508714,4.09668,2441.0,2440.7,0.7666]
["bitfinex","ETHUSD",1728358508950,4.09668,2441.0,2440.5,5.4482493]
["bitfinex","ETHUSD",1728358508951,4.87378,2441.0,2440.5,5.4482493]
["bitfinex","ETHUSD",1728358509151,4.87378,2441.0,2440.8,35.0]
["bitfinex","ETHUSD",1728358511232,4.09684,2440.9,2440.8,35.0]
["bitfinex","ETHUSD",1728358517636,4.85524,2440.9,2440.8,35.0]
["bitfinex","ETHUSD",1728358528710,4.09752,2440.5,2440.4,0.7507]
["bitfinex","ETHUSD",1728358529208,4.09752,2440.5,2440.4,35.7507]
["bitfinex","ETHUSD",1728358531107,5.84122296,2440.7,2440.4,35.7507]
["bitfinex","ETHUSD",1728358531410,4.09737,2440.6,2440.4,35.7507]
["bitfinex","ETHUSD",1728358533108,4.09737,2440.6,2440.4,39.32577]
["bitfinex","ETHUSD",1728358535181,4.09752,2440.5,2440.4,39.32577]
["bitfinex","ETHUSD",1728358535371,8.19485,2440.6,2440.4,39.70403779]
["bitfinex","ETHUSD",1728358535571,8.19485,2440.6,2440.4,39.32577]
["bitfinex","ETHUSD",1728358536617,4.09737,2440.6,2440.4,39.32577]
["bitfinex","ETHUSD",1728358537119,8.19484,2440.6,2440.4,39.32577]
["bitfinex","ETHUSD",1728358538194,8.19484,2440.6,2440.5,0.37858525]
["bitfinex","ETHUSD",1728358538923,8.19484,2440.6,2440.4,35.7507]
["bitfinex","ETHUSD",1728358539222,8.19484,2440.6,2440.5,0.37878146]
["bitfinex","ETHUSD",1728358542478,8.19484,2440.6,2440.5,35.37878146]
["bitfinex","ETHUSD",1728358545109,8.19484,2440.6,2440.5,35.37914264]
["bitfinex","ETHUSD",1728358547302,8.19484,2440.6,2440.5,35.98609366]
["bitfinex","ETHUSD",1728358547506,8.19484,2440.6,2440.5,35.37914264]
["bitfinex","ETHUSD",1728358548523,8.19484,2440.6,2440.5,35.37934748]
["bitfinex","ETHUSD",1728358550892,4.09737,2440.6,2440.5,38.99235223]
["bitfinex","ETHUSD",1728358551092,4.09661,2441.1,2440.6,4.09726]
["bitfinex","ETHUSD",1728358551406,4.09673,2441.0,2440.8,0.7847]
["bitfinex","ETHUSD",1728358551717,4.09673,2441.0,2440.9,0.37934748]
["bitfinex","ETHUSD",1728358552292,4.92153,2441.0,2440.9,0.37934748]
["bitfinex","ETHUSD",1728358552491,4.09718,2440.7,2440.6,0.7847]
["bitfinex","ETHUSD",1728358552733,4.09718,2440.7,2440.6,5.10346503]
["bitfinex","ETHUSD",1728358553425,4.09703,2440.8,2440.6,5.10346503]
["bitfinex","ETHUSD",1728358553735,4.09703,2440.8,2440.7,0.37899455]
["bitfinex","ETHUSD",1728358555937,4.09687,2440.9,2440.7,0.37899455]
["bitfinex","ETHUSD",1728358556139,4.09687,2440.9,2440.8,0.37899455]
["bitfinex","ETHUSD",1728358558346,4.09687,2440.9,2440.6,0.7847]
["bitfinex","ETHUSD",1728358558555,4.09702,2440.8,2440.7,0.37877663]
["bitfinex","ETHUSD",1728358559223,4.09727,2440.7,2440.5,35.0]
["bitfinex","ETHUSD",1728358559421,4.09727,2440.7,2440.6,0.37888153]
["bitfinex","ETHUSD",1728358563756,4.09727,2440.7,2440.5,35.8143]
["bitfinex","ETHUSD",1728358563915,4.09735,2440.6,2440.5,35.8143]
["bitfinex","ETHUSD",1728358564124,4.09735,2440.6,2440.5,36.19344198]
["bitfinex","ETHUSD",1728358564956,4.09735,2440.6,2440.5,35.37914198]
["bitfinex","ETHUSD",1728358567163,4.09735,2440.6,2440.5,35.37914903]
["bitfinex","ETHUSD",1728358574886,4.09727,2440.7,2440.5,38.99274393]
["bitfinex","ETHUSD",1728358575104,4.09694,2440.9,2440.6,1.25819136]
["bitfinex","ETHUSD",1728358575312,4.09659,2441.1,2440.8,0.7971]
["bitfinex","ETHUSD",1728358575590,4.09659,2441.1,2440.9,0.4610766]
["bitfinex","ETHUSD",1728358575763,4.09659,2441.1,2441.0,0.37914903]
["bitfinex","ETHUSD",1728358575967,4.09659,2441.1,2441.0,35.37914903]
["bitfinex","ETHUSD",1728358576169,4.09631,2441.3,2441.0,35.37914903]
["bitfinex","ETHUSD",1728358576170,4.09631,2441.3,2441.1,0.7923]
["bitfinex","ETHUSD",1728358576490,4.09631,2441.3,2441.2,0.37914903]
["bitfinex","ETHUSD",1728358576491,4.09629,2441.3,2441.2,0.37914903]
["bitfinex","ETHUSD",1728358576691,4.09629,2441.3,2441.1,0.7923]
["bitfinex","ETHUSD",1728358576897,8.19256,2441.3,2441.2,0.37882878]
["bitfinex","ETHUSD",1728358577247,8.19256,2441.3,2441.2,0.37885095]
["bitfinex","ETHUSD",1728358577453,8.19256,2441.3,2441.1,0.7923]
["bitfinex","ETHUSD",1728358577762,8.19256,2441.3,2441.1,2.33736524]
["bitfinex","ETHUSD",1728358578267,4.09634,2441.2,2441.1,2.33736524]
["bitfinex","ETHUSD",1728358578466,4.09634,2441.2,2441.1,2.71602339]
["bitfinex","ETHUSD",1728358579896,4.09627,2441.3,2441.1,2.71602339]
["bitfinex","ETHUSD",1728358580095,4.09627,2441.3,2441.1,2.33736524]
["bitfinex","ETHUSD",1728358580401,4.09627,2441.3,2441.2,4.09492025]
["bitfinex","ETHUSD",1728358582508,4.09585,2441.5,2441.2,4.09492025]
["bitfinex","ETHUSD",1728358582799,4.09578,2441.6,2441.4,0.8303]
["bitfinex","ETHUSD",1728358583163,4.09551,2441.7,2441.4,0.8303]
["bitfinex","ETHUSD",1728358583413,4.09517,2441.9,2441.5,1.82583373]
["bitfinex","ETHUSD",1728358583555,4.09517,2441.9,2441.7,0.8136]
["bitfinex","ETHUSD",1728358583754,4.09533,2441.8,2441.7,0.8136]
["bitfinex","ETHUSD",1728358584008,4.09517,2441.9,2441.7,0.8136]
["bitfinex","ETHUSD",1728358585697,4.09493,2442.1,2441.7,0.8136]
["bitfinex","ETHUSD",1728358585859,4.09493,2442.1,2441.8,0.08189655]
["bitfinex","ETHUSD",1728358586876,4.09501,2442.0,2441.7,4.90852025]
["bitfinex","ETHUSD",1728358587679,4.09517,2441.9,2441.7,4.90852025]
["bitfinex","ETHUSD",1728358588414,4.09517,2441.9,2441.5,35.8011]
["bitfinex","ETHUSD",1728358589505,4.09551,2441.7,2441.5,35.8011]
["bitfinex","ETHUSD",1728358590413,4.09551,2441.7,2441.5,35.0]
["bitfinex","ETHUSD",1728358591463,8.19116,2441.7,2441.5,35.0]
["bitfinex","ETHUSD",1728358591868,4.09551,2441.7,2441.5,35.0]
["bitfinex","ETHUSD",1728358592499,8.19116,2441.7,2441.5,35.0]
["bitfinex","ETHUSD",1728358592910,4.09551,2441.7,2441.5,35.0]
["bitfinex","ETHUSD",1728358593617,4.09567,2441.6,2441.5,35.0]
["bitfinex","ETHUSD",1728358593787,6.61639296,2441.6,2441.5,35.0]
["bitfinex","ETHUSD",1728358597805,4.09551,2441.7,2441.5,35.0]
["bitfinex","ETHUSD",1728358598556,8.1911,2441.7,2441.5,35.0]
["bitfinex","ETHUSD",1728358599216,4.09567,2441.6,2441.5,35.0]
["bitfinex","ETHUSD",1728358599719,5.83959296,2441.6,2441.5,35.0]
["bitfinex","ETHUSD",1728358604357,4.09567,2441.6,2441.5,35.0]
["bitfinex","ETHUSD",1728358608266,5.83959296,2441.6,2441.5,35.0]
["bitfinex","ETHUSD",1728358608469,7.68544326,2441.6,2441.5,35.0]
["bitfinex","ETHUSD",1728358609344,6.61259296,2441.6,2441.5,35.0]
["bitfinex","ETHUSD",1728358612398,7.16259296,2441.6,2441.5,35.0]
["bitfinex","ETHUSD",1728358612592,10.16259296,2441.6,2441.5,35.0]
["bitfinex","ETHUSD",1728358614496,10.16259296,2441.6,2441.5,34.99917739]
["bitfinex","ETHUSD",1728358619727,4.09699,2440.9,2440.6,0.8063]
["bitfinex","ETHUSD",1728358619924,4.09699,2440.9,2440.7,0.37891751]
["bitfinex","ETHUSD",1728358620124,4.09699,2440.9,2440.8,35.0]
["bitfinex","ETHUSD",1728358620327,5.84091296,2440.9,2440.8,35.0]
["bitfinex","ETHUSD",1728358620530,7.69586626,2440.9,2440.8,35.0]
["bitfinex","ETHUSD",1728358628102,8.24586626,2440.9,2440.8,35.0]
["bitfinex","ETHUSD",1728358629336,4.09814,2440.2,2439.7,4.09884]
["bitfinex","ETHUSD",1728358629552,4.09814,2440.2,2439.8,1.18079929]
["bitfinex","ETHUSD",1728358629835,4.09812,2440.2,2440.1,35.0]
["bitfinex","ETHUSD",1728358630703,5.84179296,2440.3,2440.1,35.792]
["bitfinex","ETHUSD",1728358631630,4.09802,2440.2,2440.1,35.792]
["bitfinex","ETHUSD",1728358636340,5.84178296,2440.3,2440.1,35.792]
["bitfinex","ETHUSD",1728358636846,4.09802,2440.2,2440.1,35.792]
["bitfinex","ETHUSD",1728358637742,4.09737,2440.6,2440.2,0.7717]
["bitfinex","ETHUSD",1728358637945,4.09703,2440.8,2440.3,0.8536506]
["bitfinex","ETHUSD",1728358638151,4.09718,2440.7,2440.5,0.7717]
["bitfinex","ETHUSD",1728358638552,4.09718,2440.7,2440.6,35.0]
["bitfinex","ETHUSD",1728358662446,4.86418,2440.7,2440.6,35.0]
["bitfinex","ETHUSD",1728358664375,4.09718,2440.7,2440.6,35.0]
["bitfinex","ETHUSD",1728358668790,4.09718,2440.7,2440.6,35.8188]
["bitfinex","ETHUSD",1728358670688,4.09702,2440.8,2440.6,35.8188]
["bitfinex","ETHUSD",1728358670872,4.09704,2440.8,2440.7,0.7692]
["bitfinex","ETHUSD",1728358674611,4.09704,2440.8,2440.7,35.7692]
["bitfinex","ETHUSD",1728358680403,4.09704,2440.8,2440.7,35.0]
["bitfinex","ETHUSD",1728358680607,4.92154,2440.8,2440.7,35.60804916]
["bitfinex","ETHUSD",1728358681122,4.92154,2440.8,2440.7,35.0]
["bitfinex","ETHUSD",1728358684105,5.9977733,2440.8,2440.7,35.0]
["bitfinex","ETHUSD",1728358684314,5.1732733,2440.8,2440.7,35.0]
["bitfinex","ETHUSD",1728358684631,5.9694733,2440.8,2440.7,35.0]
["bitfinex","ETHUSD",1728358685454,4.09794,2440.3,2440.1,0.7717]
["bitfinex","ETHUSD",1728358685943,4.09794,2440.3,2440.2,35.0]
["bitfinex","ETHUSD",1728358686935,4.09794,2440.3,2440.2,35.60825913]
["bitfinex","ETHUSD",1728358687311,4.09794,2440.3,2440.2,35.0]
["bitfinex","ETHUSD",1728358688144,5.84153296,2440.5,2440.2,35.0]
["bitfinex","ETHUSD",1728358688719,4.0977,2440.4,2440.2,35.0]
["bitfinex","ETHUSD",1728358691648,4.09785,2440.3,2440.2,35.0]
["bitfinex","ETHUSD",1728358693486,4.0977,2440.4,2440.2,35.0]
["bitfinex","ETHUSD",1728358693689,8.1955,2440.4,2440.2,35.0]
["bitfinex","ETHUSD",1728358695097,4.0977,2440.4,2440.2,35.0]
["bitfinex","ETHUSD",1728358698627,8.19547,2440.4,2440.2,35.0]
["bitfinex","ETHUSD",1728358700381,4.09785,2440.3,2440.2,35.0]
["bitfinex","ETHUSD",1728358700566,4.0977,2440.4,2440.2,35.0]
["bitfinex","ETHUSD",1728358700763,5.84144296,2440.5,2440.2,35.0]
["bitfinex","ETHUSD",1728358701122,4.09746,2440.6,2440.3,0.8308]
["bitfinex","ETHUSD",1728358701765,4.09746,2440.6,2440.4,35.0]
["bitfinex","ETHUSD",1728358702297,8.19492,2440.6,2440.4,35.0]
["bitfinex","ETHUSD",1728358703826,4.09746,2440.6,2440.4,35.0]
["bitfinex","ETHUSD",1728358704287,8.19494,2440.6,2440.4,35.0]
["bitfinex","ETHUSD",1728358704489,4.09746,2440.6,2440.4,35.0]
["bitfinex","ETHUSD",1728358705438,4.09732,2440.7,2440.4,38.58308]
["bitfinex","ETHUSD",1728358705726,4.09732,2440.7,2440.5,0.60791185]
["bitfinex","ETHUSD",1728358706026,4.09732,2440.7,2440.4,3.58308]
["bitfinex","ETHUSD",1728358706223,4.09732,2440.7,2440.3,0.8308]
["bitfinex","ETHUSD",1728358706431,4.09732,2440.7,2440.6,35.0]
["bitfinex","ETHUSD",1728358708540,4.92632,2440.7,2440.6,35.0]
["bitfinex","ETHUSD",1728358712716,7.92632,2440.7,2440.6,35.0]
["bitfinex","ETHUSD",1728358712964,8.68002331,2440.7,2440.6,35.0]
["bitfinex","ETHUSD",1728358714150,10.13212994,2440.7,2440.6,35.0]
["bitfinex","ETHUSD",1728358715862,4.09818,2440.2,2439.8,0.7513]
["bitfinex","ETHUSD",1728358716178,5.84210296,2440.2,2439.8,0.7513]
["bitfinex","ETHUSD",1728358716368,5.84210296,2440.2,2439.9,35.0]
["bitfinex","ETHUSD",1728358717633,4.09821,2440.1,2439.9,35.0]
["bitfinex","ETHUSD",1728358719048,5.84196296,2440.2,2439.9,35.0]
["bitfinex","ETHUSD",1728358721035,4.09804,2440.2,2439.9,35.0]
["bitfinex","ETHUSD",1728358722994,4.09804,2440.2,2439.9,38.985007]
["bitfinex","ETHUSD",1728358723355,8.19588,2440.3,2439.9,38.985007]
["bitfinex","ETHUSD",1728358723586,4.09803,2440.2,2439.9,38.985007]
["bitfinex","ETHUSD",1728358725486,4.09803,2440.2,2439.9,35.0]
["bitfinex","ETHUSD",1728358726218,4.09819,2440.1,2439.9,35.0]
["bitfinex","ETHUSD",1728358731533,6.64186296,2440.2,2439.9,35.0]
["bitfinex","ETHUSD",1728358733342,4.89794,2440.2,2439.9,35.0]
["bitfinex","ETHUSD",1728358733639,4.09804,2440.2,2439.9,35.0]
["bitfinex","ETHUSD",1728358748521,4.09836,2440.0,2439.9,35.0]
["bitfinex","ETHUSD",1728358750723,4.85649,2440.1,2439.9,35.0]
["bitfinex","ETHUSD",1728358750905,4.09811,2440.2,2439.9,35.7722]
["bitfinex","ETHUSD",1728358751282,4.09793,2440.3,2439.9,35.7722]
["bitfinex","ETHUSD",1728358751916,4.09802,2440.2,2439.9,35.7722]
["bitfinex","ETHUSD",1728358752444,8.19613,2440.2,2439.9,35.7722]
["bitfinex","ETHUSD",1728358752647,4.09802,2440.2,2439.9,35.7722]
["bitfinex","ETHUSD",1728358753760,8.19613,2440.2,2439.9,35.7722]
["bitfinex","ETHUSD",1728358755454,4.09802,2440.2,2439.9,35.7722]
["bitfinex","ETHUSD",1728358755660,4.0982,2440.1,2439.9,35.7722]
["bitfinex","ETHUSD",1728358755855,4.0981,2440.2,2439.9,37.18685649]
["bitfinex","ETHUSD",1728358756165,8.19621,2440.2,2440.0,0.337676]
["bitfinex","ETHUSD",1728358756321,8.19621,2440.2,2439.9,37.18685649]
["bitfinex","ETHUSD",1728358756522,4.09821,2440.1,2440.0,0.33769092]
["bitfinex","ETHUSD",1728358760573,4.09821,2440.1,2440.0,0.7183132]
["bitfinex","ETHUSD",1728358762068,4.09821,2440.1,2440.0,0.33769092]
["bitfinex","ETHUSD",1728358762271,4.09821,2440.1,2440.0,0.38062164]
["bitfinex","ETHUSD",1728358762433,4.09821,2440.1,2440.0,0.33769368]
["bitfinex","ETHUSD",1728358762770,4.09821,2440.1,2440.0,0.71831965]
["bitfinex","ETHUSD",1728358762972,0.764,2440.6,2440.1,0.8259]
["bitfinex","ETHUSD",1728358763141,4.88325,2440.9,2440.3,0.8259]
["bitfinex","ETHUSD",1728358763479,4.0972,2440.7,2440.4,0.71831965]
["bitfinex","ETHUSD",1728358763768,4.09737,2440.6,2440.5,35.38062135]
["bitfinex","ETHUSD",1728358764678,6.64639296,2440.6,2440.5,35.38062135]
["bitfinex","ETHUSD",1728358766586,4.09737,2440.6,2440.5,35.38062135]
["bitfinex","ETHUSD",1728358767022,4.09737,2440.6,2440.5,36.21292135]
["bitfinex","ETHUSD",1728358767401,4.09737,2440.6,2440.5,36.82053256]
["bitfinex","ETHUSD",1728358767702,4.09737,2440.6,2440.5,36.21292135]
["bitfinex","ETHUSD",1728358769411,4.09737,2440.6,2440.5,35.38062135]
["bitfinex","ETHUSD",1728358770130,5.84129296,2440.6,2440.5,35.38062135]
["bitfinex","ETHUSD",1728358771257,5.84129296,2440.6,2440.5,35.0]
["bitfinex","ETHUSD",1728358775311,6.61789296,2440.6,2440.5,35.0]
["bitfinex","ETHUSD",1728358782764,6.56789296,2440.6,2440.5,35.0]
["bitfinex","ETHUSD",1728358788454,5.79129296,2440.6,2440.5,35.0]
["bitfinex","ETHUSD",1728358789300,5.79129296,2440.6,2440.5,35.38026061]
["bitfinex","ETHUSD",1728358789655,5.79129296,2440.6,2440.5,35.0]
["bitfinex","ETHUSD",1728358790386,5.79129296,2440.6,2440.5,35.38030391]
["bitfinex","ETHUSD",1728358790751,5.79129296,2440.6,2440.5,35.0]
["bitfinex","ETHUSD",1728358790951,4.04737,2440.6,2440.5,35.38030723]
["bitfinex","ETHUSD",1728358792295,4.04737,2440.6,2440.5,35.0]
["bitfinex","ETHUSD",1728358792616,4.04737,2440.6,2440.5,35.3803619]
["bitfinex","ETHUSD",1728358794596,5.79129296,2440.6,2440.5,35.3803619]
["bitfinex","ETHUSD",1728358796294,5.79129296,2440.6,2440.5,35.38038099]
["bitfinex","ETHUSD",1728358798871,5.79129296,2440.6,2440.5,35.38047922]
["bitfinex","ETHUSD",1728358801212,5.79129296,2440.6,2440.5,35.0]
["bitfinex","ETHUSD",1728358801513,5.79129296,2440.6,2440.5,35.38059053]
["bitfinex","ETHUSD",1728358801805,5.79129296,2440.6,2440.5,35.38059953]
["bitfinex","ETHUSD",1728358803219,11.23586226,2440.6,2440.5,35.0]
["bitfinex","ETHUSD",1728358803709,10.68586226,2440.6,2440.5,35.0]
["bitfinex","ETHUSD",1728358803884,8.79129296,2440.6,2440.5,35.0]
["bitfinex","ETHUSD",1728358805866,8.79129296,2440.6,2440.5,35.38049595]
["bitfinex","ETHUSD",1728358806997,4.74392296,2440.6,2440.3,0.7732]
["bitfinex","ETHUSD",1728358807315,4.09768,2440.4,2440.3,0.7732]
["bitfinex","ETHUSD",1728358807617,4.09768,2440.4,2440.3,1.76241256]
["bitfinex","ETHUSD",1728358807810,4.09768,2440.4,2440.3,1.15366637]
["bitfinex","ETHUSD",1728358808021,5.84160296,2440.4,2440.3,35.0]
["bitfinex","ETHUSD",1728358808214,5.84160296,2440.4,2440.3,35.38049283]
["bitfinex","ETHUSD",1728358810220,5.84160296,2440.4,2440.3,35.37706995]
["bitfinex","ETHUSD",1728358810588,5.84160296,2440.4,2440.3,35.0]
["bitfinex","ETHUSD",1728358811399,5.84160296,2440.4,2440.3,35.37702176]
["bitfinex","ETHUSD",1728358811587,4.09768,2440.4,2440.3,35.37702176]
["bitfinex","ETHUSD",1728358811783,4.09768,2440.4,2440.3,35.0]
["bitfinex","ETHUSD",1728358811989,4.09768,2440.4,2440.3,35.37700748]
["bitfinex","ETHUSD",1728358814217,4.09768,2440.4,2440.3,38.99397823]
["bitfinex","ETHUSD",1728358815823,4.09768,2440.4,2440.3,39.5970029]
["bitfinex","ETHUSD",1728358817187,4.09752,2440.5,2440.4,0.7791]
["bitfinex","ETHUSD",1728358817442,4.09752,2440.5,2440.4,1.15610748]
["bitfinex","ETHUSD",1728358817729,4.09752,2440.5,2440.4,5.1334153]
["bitfinex","ETHUSD",1728358818028,4.09752,2440.5,2440.4,5.73633553]
["bitfinex","ETHUSD",1728358818616,8.19424,2440.8,2440.5,0.7758]
["bitfinex","ETHUSD",1728358818793,4.09711,2440.8,2440.6,0.37700748]
["bitfinex","ETHUSD",1728358818991,4.09711,2440.8,2440.7,0.37700748]
["bitfinex","ETHUSD",1728358819304,4.09711,2440.8,2440.7,1.15280748]
["bitfinex","ETHUSD",1728358819907,4.09685,2440.9,2440.7,1.15280748]
["bitfinex","ETHUSD",1728358820107,4.09685,2440.9,2440.8,0.37700748]
["bitfinex","ETHUSD",1728358820421,5.84053296,2441.1,2440.8,0.37700748]
["bitfinex","ETHUSD",1728358820422,4.09661,2441.1,2440.8,0.37700748]
["bitfinex","ETHUSD",1728358820729,4.09635,2441.2,2441.0,0.7758]
["bitfinex","ETHUSD",1728358821030,4.09635,2441.2,2441.1,0.37700748]
["bitfinex","ETHUSD",1728358821402,4.09635,2441.2,2441.1,35.37700748]
["bitfinex","ETHUSD",1728358821606,4.09635,2441.2,2441.1,38.99125971]
["bitfinex","ETHUSD",1728358822037,4.09635,2441.2,2441.1,38.61528075]
["bitfinex","ETHUSD",1728358822233,4.09635,2441.2,2441.1,35.37600521]
["bitfinex","ETHUSD",1728358822539,4.09635,2441.2,2441.1,35.0]
["bitfinex","ETHUSD",1728358824033,4.09618,2441.3,2441.1,35.0]
["bitfinex","ETHUSD",1728358824242,1.74392296,2441.5,2441.2,1.27450201]
["bitfinex","ETHUSD",1728358824243,4.09586,2441.5,2441.2,1.27450201]
["bitfinex","ETHUSD",1728358824438,4.09592,2441.5,2441.3,4.0370992]
["bitfinex","ETHUSD",1728358824731,4.09592,2441.5,2441.4,0.817]
["bitfinex","ETHUSD",1728358824904,4.09592,2441.5,2441.4,35.817]
["bitfinex","ETHUSD",1728358825691,4.09538,2441.8,2441.4,35.817]
["bitfinex","ETHUSD",1728358825909,8.19059,2441.9,2441.6,0.7984]
["bitfinex","ETHUSD",1728358826203,4.09535,2441.8,2441.6,0.7984]
["bitfinex","ETHUSD",1728358826819,4.09526,2441.9,2441.6,0.7984]
["bitfinex","ETHUSD",1728358827022,4.09526,2441.9,2441.7,0.43801]
["bitfinex","ETHUSD",1728358829539,4.09526,2441.9,2441.8,35.0]
["bitfinex","ETHUSD",1728358833544,5.83895296,2442.0,2441.8,35.0]
["bitfinex","ETHUSD",1728358833746,9.93403296,2442.0,2441.8,35.0]
["bitfinex","ETHUSD",1728358834439,5.83895296,2442.0,2441.8,35.0]
["bitfinex","ETHUSD",1728358834629,5.83895296,2442.0,2441.9,3.5]
["bitfinex","ETHUSD",1728358837220,5.83895296,2442.0,2441.8,35.0]
["bitfinex","ETHUSD",1728358837423,4.09517,2441.9,2441.8,35.0]
["bitfinex","ETHUSD",1728358838363,5.83895296,2442.0,2441.8,35.0]
["bitfinex","ETHUSD",1728358840428,5.83895296,2442.0,2441.6,0.7984]
["bitfinex","ETHUSD",1728358841082,5.83895296,2442.0,2441.7,35.0]
["bitfinex","ETHUSD",1728358841361,5.83895296,2442.0,2441.7,38.989416]
["bitfinex","ETHUSD",1728358841535,9.93407296,2442.0,2441.7,38.989416]
["bitfinex","ETHUSD",1728358841725,5.83895296,2442.0,2441.7,38.989416]
["bitfinex","ETHUSD",1728358846240,9.93405296,2442.0,2441.7,38.989416]
["bitfinex","ETHUSD",1728358846889,5.83895296,2442.0,2441.7,38.989416]
["bitfinex","ETHUSD",1728358847366,4.09503,2442.0,2441.8,3.32143361]
["bitfinex","ETHUSD",1728358847686,4.09485,2442.1,2441.8,3.32143361]
["bitfinex","ETHUSD",1728358847871,4.09485,2442.1,2441.6,4.89403]
["bitfinex","ETHUSD",1728358848085,4.09485,2442.1,2441.9,35.0]
["bitfinex","ETHUSD",1728358848586,4.095,2442.0,2441.9,35.0]
["bitfinex","ETHUSD",1728358851092,5.83869296,2442.2,2441.9,35.0]
["bitfinex","ETHUSD",1728358851267,4.09485,2442.1,2441.9,35.0]
["bitfinex","ETHUSD",1728358853504,4.09485,2442.1,2442.0,0.37648318]
["bitfinex","ETHUSD",1728358854968,4.09485,2442.1,2441.9,35.757]
["bitfinex","ETHUSD",1728358855160,4.09485,2442.1,2442.0,0.37679836]
["bitfinex","ETHUSD",1728358856307,4.09485,2442.1,2442.0,0.37703214]
["bitfinex","ETHUSD",1728358858606,4.09485,2442.1,2442.0,35.37703214]
["bitfinex","ETHUSD",1728358861011,4.09485,2442.1,2442.0,35.0]
["bitfinex","ETHUSD",1728358861434,4.09485,2442.1,2442.0,35.37705644]
["bitfinex","ETHUSD",1728358861945,4.09485,2442.1,2442.0,35.37699837]
["bitfinex","ETHUSD",1728358864263,4.09485,2442.1,2442.0,35.37701394]
["bitfinex","ETHUSD",1728358865039,4.09485,2442.1,2442.0,35.0]
["bitfinex","ETHUSD",1728358865255,4.09485,2442.1,2442.0,35.37703422]
["bitfinex","ETHUSD",1728358865606,4.0945,2442.3,2442.0,36.30373712]
["bitfinex","ETHUSD",1728358865839,4.09434,2442.4,2442.1,0.4589258]
["bitfinex","ETHUSD",1728358866025,4.09434,2442.4,2442.2,0.37703422]
["bitfinex","ETHUSD",1728358866352,4.09434,2442.4,2442.3,0.37703422]
["bitfinex","ETHUSD",1728358866636,4.09434,2442.4,2442.3,35.37703422]
["bitfinex","ETHUSD",1728358866838,4.09434,2442.4,2442.3,38.99343764]
["bitfinex","ETHUSD",1728358867603,4.09434,2442.4,2442.3,38.61640342]
["bitfinex","ETHUSD",1728358868051,6.60646296,2442.4,2442.3,35.0]
["bitfinex","ETHUSD",1728358877231,7.15646296,2442.4,2442.3,35.0]
["bitfinex","ETHUSD",1728358878342,10.15646296,2442.4,2442.3,35.0]
["bitfinex","ETHUSD",1728358882965,4.09546,2441.8,2441.4,0.7639]
["bitfinex","ETHUSD",1728358883177,9.93486296,2441.8,2441.5,0.37854407]
["bitfinex","ETHUSD",1728358883466,5.83938296,2441.8,2441.7,35.0]
["bitfinex","ETHUSD",1728358887959,4.09582,2441.6,2441.4,1.249922]
["bitfinex","ETHUSD",1728358888284,4.09582,2441.6,2441.4,0.7639]
["bitfinex","ETHUSD",1728358888569,4.09584,2441.5,2441.4,0.7639]
["bitfinex","ETHUSD",1728358888772,4.09584,2441.5,2441.4,1.142155]
["bitfinex","ETHUSD",1728358889083,4.09584,2441.5,2441.4,36.14212721]
["bitfinex","ETHUSD",1728358890571,4.09584,2441.5,2441.4,35.0]
["bitfinex","ETHUSD",1728358893660,4.09617,2441.3,2441.2,0.7571]
["bitfinex","ETHUSD",1728358894180,4.09617,2441.3,2441.2,35.7571]
["bitfinex","ETHUSD",1728358895776,4.09617,2441.3,2441.2,35.0]
["bitfinex","ETHUSD",1728358908807,4.87497,2441.3,2441.2,35.0]
["bitfinex","ETHUSD",1728358909024,5.9464613,2441.3,2441.2,35.0]
["bitfinex","ETHUSD",1728358909721,6.4964613,2441.3,2441.2,35.0]
["bitfinex","ETHUSD",1728358909869,9.4964613,2441.3,2441.2,35.0]
["bitfinex","ETHUSD",1728358910504,9.70157993,2441.3,2441.2,35.0]
["bitfinex","ETHUSD",1728358913902,9.70157993,2441.3,2440.5,0.8322]
["bitfinex","ETHUSD",1728358913903,4.09735,2440.6,2440.5,0.8322]
["bitfinex","ETHUSD",1728358914217,4.09735,2440.6,2440.0,0.7505]
["bitfinex","ETHUSD",1728358914218,4.09774,2440.4,2440.0,0.7505]
["bitfinex","ETHUSD",1728358914821,4.09774,2440.4,2440.3,35.7518]
["bitfinex","ETHUSD",1728358915518,9.93886296,2440.6,2440.3,35.7518]
["bitfinex","ETHUSD",1728358915818,5.84136296,2440.6,2440.3,39.32698]
["bitfinex","ETHUSD",1728358915977,4.09754,2440.5,2440.3,39.32698]
["bitfinex","ETHUSD",1728358917721,4.09768,2440.4,2440.3,39.32698]
["bitfinex","ETHUSD",1728358918215,4.09768,2440.4,2440.3,35.7518]
["bitfinex","ETHUSD",1728358921206,4.09755,2440.5,2440.3,35.7518]
["bitfinex","ETHUSD",1728358921415,4.09768,2440.4,2440.3,35.7518]
["bitfinex","ETHUSD",1728358923301,4.09768,2440.4,2440.3,35.0]
["bitfinex","ETHUSD",1728358948706,6.61800296,2440.4,2440.3,35.0]
["bitfinex","ETHUSD",1728358948910,7.68955826,2440.4,2440.3,35.0]
["bitfinex","ETHUSD",1728358951912,4.09836,2440.0,2439.9,0.7971]
["bitfinex","ETHUSD",1728358952411,4.09836,2440.0,2439.9,35.7971]
["bitfinex","ETHUSD",1728358952771,5.84228296,2440.0,2439.9,35.0]
["bitfinex","ETHUSD",1728358952972,4.09903,2439.6,2439.5,0.8155]
["bitfinex","ETHUSD",1728358953500,4.09903,2439.6,2439.5,35.0]
["bitfinex","ETHUSD",1728358953908,4.09903,2439.6,2439.5,35.98496349]
["bitfinex","ETHUSD",1728358955493,4.09903,2439.6,2439.5,35.98449993]
["bitfinex","ETHUSD",1728358955767,4.09903,2439.6,2439.5,35.37865382]
["bitfinex","ETHUSD",1728358957461,4.09903,2439.6,2439.5,35.0]
["bitfinex","ETHUSD",1728358960473,5.84295296,2439.6,2439.5,35.0]
["bitfinex","ETHUSD",1728358961335,5.84295296,2439.6,2439.5,35.805]
["bitfinex","ETHUSD",1728358961336,4.09903,2439.6,2439.5,35.805]
["bitfinex","ETHUSD",1728358963705,4.09863,2439.9,2439.5,39.3855]
["bitfinex","ETHUSD",1728358963865,4.09861,2439.9,2439.6,0.08196979]
["bitfinex","ETHUSD",1728358964390,4.09861,2439.9,2439.7,0.7897]
["bitfinex","ETHUSD",1728358964963,4.0983,2440.1,2439.7,0.7897]
["bitfinex","ETHUSD",1728358964964,4.09828,2440.1,2439.7,0.7897]
["bitfinex","ETHUSD",1728358965169,8.19658,2440.1,2439.7,0.7897]
["bitfinex","ETHUSD",1728358965398,4.09828,2440.1,2439.8,0.54931262]
["bitfinex","ETHUSD",1728358966167,8.1966,2440.1,2439.8,0.54931262]
["bitfinex","ETHUSD",1728358966703,8.1966,2440.1,2439.9,0.08196226]
["bitfinex","ETHUSD",1728358967074,4.09828,2440.1,2440.0,0.765]
["bitfinex","ETHUSD",1728358967268,4.09828,2440.1,2440.0,35.765]
["bitfinex","ETHUSD",1728358967836,4.09828,2440.1,2440.0,37.98086483]
["bitfinex","ETHUSD",1728358971613,4.09828,2440.1,2440.0,35.765]
["bitfinex","ETHUSD",1728358973835,4.09805,2440.2,2440.0,35.765]
["bitfinex","ETHUSD",1728358975252,8.19616,2440.2,2440.0,35.765]
["bitfinex","ETHUSD",1728358975665,4.09805,2440.2,2440.0,35.765]
["bitfinex","ETHUSD",1728358977866,4.09783,2440.4,2440.0,39.86326]
["bitfinex","ETHUSD",1728358978012,4.09783,2440.4,2440.1,4.86638297]
["bitfinex","ETHUSD",1728358978210,4.09754,2440.5,2440.1,4.784426]
["bitfinex","ETHUSD",1728358978628,4.09748,2440.6,2440.2,4.09801]
["bitfinex","ETHUSD",1728358978813,4.09743,2440.6,2440.3,1.6065336]
["bitfinex","ETHUSD",1728358979188,4.09753,2440.5,2440.3,1.6065336]
["bitfinex","ETHUSD",1728358980247,4.09743,2440.6,2440.3,1.6065336]
["bitfinex","ETHUSD",1728358981623,4.09743,2440.6,2440.4,35.0]
["bitfinex","ETHUSD",1728358981858,4.09743,2440.6,2440.4,39.07045536]
["bitfinex","ETHUSD",1728358984696,4.09752,2440.5,2440.4,35.0]
["bitfinex","ETHUSD",1728358987641,4.09727,2440.7,2440.4,35.0]
["bitfinex","ETHUSD",1728358987841,8.19454,2440.7,2440.4,35.0]
["bitfinex","ETHUSD",1728358988042,4.09727,2440.7,2440.4,35.0]
["bitfinex","ETHUSD",1728358988657,8.19454,2440.7,2440.4,35.0]
["bitfinex","ETHUSD",1728358988964,4.09704,2440.8,2440.5,0.86254334]
["bitfinex","ETHUSD",1728358989191,4.09704,2440.8,2440.5,0.7806]
["bitfinex","ETHUSD",1728358992598,4.09668,2441.0,2440.6,35.0]
["bitfinex","ETHUSD",1728358992813,4.09686,2440.9,2440.7,0.08193488]
["bitfinex","ETHUSD",1728358993103,4.09686,2440.9,2440.5,0.7806]
["bitfinex","ETHUSD",1728358993408,4.09686,2440.9,2440.8,35.0]
["bitfinex","ETHUSD",1728358995617,4.09668,2441.0,2440.8,35.0]
["bitfinex","ETHUSD",1728358995903,4.09668,2441.0,2440.9,0.7891]
["bitfinex","ETHUSD",1728358996481,4.09644,2441.2,2440.9,0.7891]
["bitfinex","ETHUSD",1728358996790,4.09644,2441.2,2441.0,3.988611]
["bitfinex","ETHUSD",1728358999018,0.7746,2441.4,2441.0,4.07053548]
["bitfinex","ETHUSD",1728358999222,4.09601,2441.4,2441.0,0.08192448]
["bitfinex","ETHUSD",1728358999377,8.19217,2441.4,2441.0,0.08192448]
["bitfinex","ETHUSD",1728358999572,4.09623,2441.3,2441.1,35.0]
["bitfinex","ETHUSD",1728359001283,4.09601,2441.4,2441.1,38.988594]
["bitfinex","ETHUSD",1728359001478,4.09601,2441.4,2441.2,0.8126]
["bitfinex","ETHUSD",1728359004825,4.09601,2441.4,2441.3,35.0]
["bitfinex","ETHUSD",1728359005082,4.09592,2441.5,2441.3,35.0]
["bitfinex","ETHUSD",1728359005281,4.09592,2441.5,2441.3,38.58126]
["bitfinex","ETHUSD",1728359006025,4.85818,2441.6,2441.3,38.58126]
["bitfinex","ETHUSD",1728359006201,4.09578,2441.6,2441.3,38.58126]
["bitfinex","ETHUSD",1728359006844,7.29883141,2442.1,2441.3,38.58126]
["bitfinex","ETHUSD",1728359006845,4.09552,2441.7,2441.5,0.8188]
["bitfinex","ETHUSD",1728359007026,4.09552,2441.7,2441.5,4.91372025]
["bitfinex","ETHUSD",1728359007189,4.09552,2441.7,2441.5,0.8188]
["bitfinex","ETHUSD",1728359007526,4.09552,2441.7,2441.6,35.0]
["bitfinex","ETHUSD",1728359011627,4.92562,2441.7,2441.6,35.0]
["bitfinex","ETHUSD",1728359021585,4.09552,2441.7,2441.6,35.0]
["bitfinex","ETHUSD",1728359026362,4.09534,2441.8,2441.6,35.0]
["bitfinex","ETHUSD",1728359026559,8.19077,2441.8,2441.6,35.0]
["bitfinex","ETHUSD",1728359027515,4.0955,2441.7,2441.6,35.0]
["bitfinex","ETHUSD",1728359029391,4.09536,2441.8,2441.6,38.58292]
["bitfinex","ETHUSD",1728359034627,4.0955,2441.7,2441.6,38.58292]
["bitfinex","ETHUSD",1728359034784,4.0955,2441.7,2441.6,35.0]
["bitfinex","ETHUSD",1728359039235,4.09571,2441.6,2441.3,0.7929]
["bitfinex","ETHUSD",1728359039721,4.09571,2441.6,2441.4,35.0]
["bitfinex","ETHUSD",1728359042233,4.0955,2441.7,2441.4,35.0]
["bitfinex","ETHUSD",1728359042912,4.09531,2441.9,2441.5,0.9048106]
["bitfinex","ETHUSD",1728359043116,8.19062,2441.9,2441.5,4.82298006]
["bitfinex","ETHUSD",1728359043424,4.09531,2441.9,2441.5,0.8229]
["bitfinex","ETHUSD",1728359043599,8.19061,2441.9,2441.6,35.08190394]
["bitfinex","ETHUSD",1728359043799,8.19061,2441.9,2441.6,35.0]
["bitfinex","ETHUSD",1728359044725,4.09527,2441.9,2441.6,35.0]
["bitfinex","ETHUSD",1728359044891,4.0955,2441.7,2441.6,35.0]
["bitfinex","ETHUSD",1728359045290,6.66872296,2441.7,2441.6,35.0]
["bitfinex","ETHUSD",1728359046610,4.9248,2441.7,2441.6,35.0]
["bitfinex","ETHUSD",1728359048086,8.19092,2441.8,2441.6,35.0]
["bitfinex","ETHUSD",1728359048286,4.0955,2441.7,2441.6,35.0]
["bitfinex","ETHUSD",1728359049218,4.09545,2441.8,2441.6,35.0]
["bitfinex","ETHUSD",1728359049532,4.09542,2441.8,2441.6,35.0]
["bitfinex","ETHUSD",1728359049713,8.19092,2441.8,2441.6,35.0]
["bitfinex","ETHUSD",1728359049903,4.0955,2441.7,2441.6,35.0]
["bitfinex","ETHUSD",1728359052824,4.09542,2441.8,2441.6,35.0]
["bitfinex","ETHUSD",1728359052986,8.1909,2441.8,2441.6,35.0]
["bitfinex","ETHUSD",1728359054931,4.09542,2441.8,2441.6,35.0]
["bitfinex","ETHUSD",1728359055230,4.0955,2441.7,2441.6,35.0]
["bitfinex","ETHUSD",1728359056324,4.9258,2441.7,2441.6,35.0]
["bitfinex","ETHUSD",1728359065644,4.0955,2441.7,2441.6,35.0]
["bitfinex","ETHUSD",1728359070833,4.09541,2441.8,2441.7,0.7899]
["bitfinex","ETHUSD",1728359071432,1.74392296,2442.1,2441.7,0.7899]
["bitfinex","ETHUSD",1728359071433,4.09507,2442.0,2441.7,0.87180399]
["bitfinex","ETHUSD",1728359071642,4.09507,2442.0,2441.8,3.5871804]
["bitfinex","ETHUSD",1728359072366,4.09517,2441.9,2441.8,3.5871804]
["bitfinex","ETHUSD",1728359075257,8.19023,2442.0,2441.8,3.5871804]
["bitfinex","ETHUSD",1728359075968,4.09507,2442.0,2441.8,3.5871804]
["bitfinex","ETHUSD",1728359077252,4.09507,2442.0,2441.9,0.43770804]
["bitfinex","ETHUSD",1728359078744,4.09507,2442.0,2441.7,0.7899]
["bitfinex","ETHUSD",1728359078945,4.09507,2442.0,2441.9,35.0]
["bitfinex","ETHUSD",1728359087179,4.09486,2442.1,2441.9,35.0]
["bitfinex","ETHUSD",1728359087674,8.1898,2442.1,2441.9,35.0]
["bitfinex","ETHUSD",1728359088040,4.09486,2442.1,2441.9,35.0]
["bitfinex","ETHUSD",1728359095756,4.09486,2442.1,2442.0,0.3784453]
["bitfinex","ETHUSD",1728359095952,4.09486,2442.1,2441.9,35.0]
["bitfinex","ETHUSD",1728359096180,4.09486,2442.1,2442.0,0.37844493]
["bitfinex","ETHUSD",1728359096566,4.09486,2442.1,2441.9,35.0]
["bitfinex","ETHUSD",1728359096773,4.09486,2442.1,2442.0,0.37849321]
["bitfinex","ETHUSD",1728359096943,4.09486,2442.1,2442.0,0.37849756]
["bitfinex","ETHUSD",1728359097826,4.09486,2442.1,2441.9,35.0]
["bitfinex","ETHUSD",1728359098111,4.09486,2442.1,2442.0,0.37855393]
["bitfinex","ETHUSD",1728359101237,4.09486,2442.1,2442.0,0.98499876]
["bitfinex","ETHUSD",1728359101818,4.09486,2442.1,2442.0,35.98499876]
["bitfinex","ETHUSD",1728359102742,4.0943,2442.5,2442.0,40.38569864]
["bitfinex","ETHUSD",1728359102894,4.0945,2442.3,2442.1,0.08188713]
["bitfinex","ETHUSD",1728359103100,4.0945,2442.3,2442.1,0.37893392]
["bitfinex","ETHUSD",1728359103101,4.09466,2442.2,2442.1,0.37893392]
["bitfinex","ETHUSD",1728359103299,4.09483,2442.1,2442.0,35.0]
["bitfinex","ETHUSD",1728359104534,4.09474,2442.2,2442.0,35.0]
["bitfinex","ETHUSD",1728359105063,4.09483,2442.1,2442.0,35.0]
["bitfinex","ETHUSD",1728359106565,4.09483,2442.1,2441.7,4.91977]
["bitfinex","ETHUSD",1728359106933,4.09483,2442.1,2442.0,35.0]
["bitfinex","ETHUSD",1728359107639,4.87423,2442.1,2442.0,35.0]
["bitfinex","ETHUSD",1728359111470,5.9455193,2442.1,2442.0,35.0]
["bitfinex","ETHUSD",1728359119905,4.09532,2441.9,2441.4,4.88549]
["bitfinex","ETHUSD",1728359120104,5.83924296,2441.9,2441.4,4.88549]
["bitfinex","ETHUSD",1728359120309,5.83924296,2441.9,2441.5,35.0]
["bitfinex","ETHUSD",1728359120522,8.19088,2441.8,2441.5,35.0]
["bitfinex","ETHUSD",1728359120722,8.19088,2441.8,2441.5,38.988567]
["bitfinex","ETHUSD",1728359120723,4.09542,2441.8,2441.5,38.988567]
["bitfinex","ETHUSD",1728359126998,5.83946296,2441.7,2441.5,35.0]
["bitfinex","ETHUSD",1728359128371,4.09567,2441.6,2441.5,35.0]
["bitfinex","ETHUSD",1728359144145,4.91347,2441.6,2441.5,35.0]
["bitfinex","ETHUSD",1728359147227,4.09567,2441.6,2441.5,35.0]
["bitfinex","ETHUSD",1728359153341,4.09531,2441.9,2441.6,0.8028]
["bitfinex","ETHUSD",1728359153665,4.09526,2441.9,2441.6,0.8847037]
["bitfinex","ETHUSD",1728359153970,8.19051,2441.9,2441.6,0.8847037]
["bitfinex","ETHUSD",1728359154253,4.09535,2441.8,2441.6,0.88470393]
["bitfinex","ETHUSD",1728359154451,4.09535,2441.8,2441.7,0.59173116]
["bitfinex","ETHUSD",1728359155221,4.09535,2441.8,2441.6,0.8028]
["bitfinex","ETHUSD",1728359155458,4.0955,2441.7,2441.6,0.8028]
["bitfinex","ETHUSD",1728359155843,4.0955,2441.7,2441.5,38.1677527]
["bitfinex","ETHUSD",1728359156645,4.09567,2441.6,2441.5,35.0]
["bitfinex","ETHUSD",1728359163257,4.09567,2441.6,2441.5,35.37870972]
["bitfinex","ETHUSD",1728359163479,5.83959296,2441.6,2441.5,35.0]
["bitfinex","ETHUSD",1728359163635,5.83959296,2441.6,2441.5,35.37873759]
["bitfinex","ETHUSD",1728359166178,6.65949296,2441.6,2441.5,35.0]
["bitfinex","ETHUSD",1728359166338,7.65300226,2441.6,2441.5,35.0]
["bitfinex","ETHUSD",1728359170747,6.65949296,2441.6,2441.5,35.0]
["bitfinex","ETHUSD",1728359172477,5.83959296,2441.6,2441.5,35.0]
["bitfinex","ETHUSD",1728359172975,4.09567,2441.6,2441.5,35.0]
["bitfinex","ETHUSD",1728359175087,4.09567,2441.6,2441.5,35.37864382]
["bitfinex","ETHUSD",1728359175448,4.0955,2441.7,2441.5,35.37864382]
["bitfinex","ETHUSD",1728359175656,5.83918296,2441.9,2441.6,1.19604382]
["bitfinex","ETHUSD",1728359175657,4.09532,2441.9,2441.6,1.19604382]
["bitfinex","ETHUSD",1728359175889,4.09532,2441.9,2441.7,0.37864382]
["bitfinex","ETHUSD",1728359176199,4.09532,2441.9,2441.6,0.89930385]
["bitfinex","ETHUSD",1728359176516,4.09532,2441.9,2441.7,0.37859739]
["bitfinex","ETHUSD",1728359176802,4.09532,2441.9,2441.7,3.98917256]
["bitfinex","ETHUSD",1728359176999,4.09506,2442.0,2441.7,3.98917256]
["bitfinex","ETHUSD",1728359177187,4.09506,2442.0,2441.8,0.3785853]
["bitfinex","ETHUSD",1728359177385,8.1902,2442.0,2441.9,1.20991305]
["bitfinex","ETHUSD",1728359177594,8.1902,2442.0,2441.9,1.35130856]
["bitfinex","ETHUSD",1728359177765,8.1902,2442.0,2441.9,1.72981502]
["bitfinex","ETHUSD",1728359178912,4.09506,2442.0,2441.9,1.72981502]
["bitfinex","ETHUSD",1728359181004,4.09506,2442.0,2441.9,36.72981502]
["bitfinex","ETHUSD",1728359181576,4.09506,2442.0,2441.9,35.89841502]
["bitfinex","ETHUSD",1728359181799,4.09506,2442.0,2441.9,35.0]
["bitfinex","ETHUSD",1728359185704,4.09506,2442.0,2441.9,35.7795]
["bitfinex","ETHUSD",1728359186379,4.09483,2442.1,2441.9,36.15761949]
["bitfinex","ETHUSD",1728359186579,4.09483,2442.1,2441.9,35.7795]
["bitfinex","ETHUSD",1728359187520,8.18974,2442.1,2441.9,35.7795]
["bitfinex","ETHUSD",1728359187691,4.09483,2442.1,2441.9,39.35745]
["bitfinex","ETHUSD",1728359188015,4.095,2442.0,2441.9,39.35745]
["bitfinex","ETHUSD",1728359188197,4.09483,2442.1,2441.9,39.73551958]
["bitfinex","ETHUSD",1728359188398,4.09478,2442.2,2442.0,0.37802209]
["bitfinex","ETHUSD",1728359188614,4.09484,2442.1,2441.9,39.35745]
["bitfinex","ETHUSD",1728359188808,4.09484,2442.1,2442.0,4.31376063]
["bitfinex","ETHUSD",1728359189008,4.09484,2442.1,2442.0,3.935745]
["bitfinex","ETHUSD",1728359192320,4.095,2442.0,2441.9,0.7795]
["bitfinex","ETHUSD",1728359192481,4.095,2442.0,2441.9,1.1573749]
["bitfinex","ETHUSD",1728359192818,4.095,2442.0,2441.9,36.1573749]
["bitfinex","ETHUSD",1728359192977,4.095,2442.0,2441.9,35.0]
["bitfinex","ETHUSD",1728359197915,4.8647,2442.0,2441.9,35.0]
["bitfinex","ETHUSD",1728359198122,5.9350473,2442.0,2441.9,35.0]
["bitfinex","ETHUSD",1728359199332,4.8647,2442.0,2441.9,35.0]
["bitfinex","ETHUSD",1728359200047,4.095,2442.0,2441.9,35.0]
["bitfinex","ETHUSD",1728359203245,4.095,2442.0,2441.9,35.37849766]
["bitfinex","ETHUSD",1728359203548,4.095,2442.0,2441.9,35.0]
["bitfinex","ETHUSD",1728359212773,4.8612,2442.0,2441.9,35.0]
["bitfinex","ETHUSD",1728359213058,5.9311973,2442.0,2441.9,35.0]
["bitfinex","ETHUSD",1728359216175,4.09603,2441.4,2441.1,0.7628]
["bitfinex","ETHUSD",1728359216373,5.83995296,2441.4,2441.1,0.7628]
["bitfinex","ETHUSD",1728359216538,5.83995296,2441.4,2441.2,35.0]
["bitfinex","ETHUSD",1728359217251,5.83995296,2441.4,2441.2,35.71546441]
["bitfinex","ETHUSD",1728359217968,4.09617,2441.3,2441.2,35.71546441]
["bitfinex","ETHUSD",1728359218273,4.09617,2441.3,2441.2,35.0]
["bitfinex","ETHUSD",1728359226381,7.09552,2441.7,2441.3,0.7576]
["bitfinex","ETHUSD",1728359226382,8.19162,2441.6,2441.3,0.7576]
["bitfinex","ETHUSD",1728359226552,6.63353296,2441.4,2441.2,35.0]
["bitfinex","ETHUSD",1728359226757,5.83993296,2441.4,2441.2,35.0]
["bitfinex","ETHUSD",1728359227301,4.09601,2441.4,2441.2,35.0]
["bitfinex","ETHUSD",1728359227807,8.19214,2441.4,2441.2,35.0]
["bitfinex","ETHUSD",1728359228293,8.19214,2441.4,2441.2,38.57576]
["bitfinex","ETHUSD",1728359228692,4.09617,2441.3,2441.2,38.57576]
["bitfinex","ETHUSD",1728359229277,4.09579,2441.6,2441.3,0.7791]
["bitfinex","ETHUSD",1728359229575,4.09586,2441.5,2441.3,3.81675724]
["bitfinex","ETHUSD",1728359232603,4.09586,2441.5,2441.3,0.7791]
["bitfinex","ETHUSD",1728359233009,4.09586,2441.5,2441.4,35.0]
["bitfinex","ETHUSD",1728359233813,4.09553,2441.7,2441.5,0.7611]
["bitfinex","ETHUSD",1728359233978,4.09537,2441.8,2441.5,0.84300855]
["bitfinex","ETHUSD",1728359234178,4.09537,2441.8,2441.5,4.8369034]
["bitfinex","ETHUSD",1728359234388,4.0953,2441.9,2441.5,4.8369034]
["bitfinex","ETHUSD",1728359234613,8.19057,2441.9,2441.5,4.8369034]
["bitfinex","ETHUSD",1728359234807,8.19057,2441.9,2441.6,0.08190285]
["bitfinex","ETHUSD",1728359235520,4.09535,2441.8,2441.6,0.08190285]
["bitfinex","ETHUSD",1728359235713,4.09535,2441.8,2441.6,4.1768231]
["bitfinex","ETHUSD",1728359236417,4.09535,2441.8,2441.6,4.09492025]
["bitfinex","ETHUSD",1728359236831,4.09535,2441.8,2441.6,4.17682483]
["bitfinex","ETHUSD",1728359237329,4.09535,2441.8,2441.6,0.08190458]
["bitfinex","ETHUSD",1728359237637,4.09535,2441.8,2441.7,35.0]
["bitfinex","ETHUSD",1728359242879,4.09527,2441.9,2441.7,35.0]
["bitfinex","ETHUSD",1728359243996,4.09533,2441.8,2441.7,35.0]
["bitfinex","ETHUSD",1728359245442,4.09527,2441.9,2441.7,35.0]
["bitfinex","ETHUSD",1728359245641,4.09527,2441.9,2441.8,0.7934]
["bitfinex","ETHUSD",1728359246817,4.09533,2441.8,2441.7,35.0]
["bitfinex","ETHUSD",1728359249632,4.09527,2441.9,2441.7,35.0]
["bitfinex","ETHUSD",1728359250021,8.19055,2441.9,2441.7,35.0]
["bitfinex","ETHUSD",1728359250453,4.09527,2441.9,2441.7,35.0]
["bitfinex","ETHUSD",1728359251520,8.19055,2441.9,2441.7,35.0]
["bitfinex","ETHUSD",1728359253267,4.09527,2441.9,2441.7,35.0]
["bitfinex","ETHUSD",1728359253452,4.09533,2441.8,2441.7,35.0]
["bitfinex","ETHUSD",1728359253853,4.89873,2441.8,2441.7,35.0]
["bitfinex","ETHUSD",1728359256761,4.09568,2441.6,2441.2,4.86783]
["bitfinex","ETHUSD",1728359256946,4.09568,2441.6,2441.3,0.60558659]
["bitfinex","ETHUSD",1728359257132,4.09568,2441.6,2441.4,0.60558659]
["bitfinex","ETHUSD",1728359257333,4.09568,2441.6,2441.5,35.60558659]
["bitfinex","ETHUSD",1728359257933,5.8595903,2441.6,2441.5,35.0]
["bitfinex","ETHUSD",1728359263784,4.09617,2441.4,2441.0,0.7542]
["bitfinex","ETHUSD",1728359264281,4.09617,2441.4,2441.1,35.0]
["bitfinex","ETHUSD",1728359264483,4.09626,2441.3,2441.2,0.37846857]
["bitfinex","ETHUSD",1728359265182,4.09626,2441.3,2441.2,35.37846857]
["bitfinex","ETHUSD",1728359265481,4.09591,2441.5,2441.3,0.7581]
["bitfinex","ETHUSD",1728359265843,4.09591,2441.5,2441.4,0.37840422]
["bitfinex","ETHUSD",1728359267088,4.09617,2441.3,2441.2,35.0]
["bitfinex","ETHUSD",1728359267296,4.09617,2441.3,2441.2,35.37841917]
["bitfinex","ETHUSD",1728359272658,4.09617,2441.3,2441.2,35.0]
["bitfinex","ETHUSD",1728359272857,4.09617,2441.3,2441.2,35.37830436]
["bitfinex","ETHUSD",1728359276225,4.09617,2441.3,2441.2,35.0]
["bitfinex","ETHUSD",1728359276527,4.09617,2441.3,2441.2,35.37831438]
["bitfinex","ETHUSD",1728359282342,4.09617,2441.3,2441.2,35.0]
["bitfinex","ETHUSD",1728359282544,4.09617,2441.3,2441.2,35.3785521]
["bitfinex","ETHUSD",1728359282752,4.09617,2441.3,2441.2,35.37863394]
["bitfinex","ETHUSD",1728359283043,1.74392296,2441.4,2441.2,35.37863394]
["bitfinex","ETHUSD",1728359283242,1.74392296,2441.4,2441.3,0.37863394]
["bitfinex","ETHUSD",1728359283441,8.19188,2441.5,2441.3,0.37863394]
["bitfinex","ETHUSD",1728359283603,8.19188,2441.5,2441.4,0.37863394]
["bitfinex","ETHUSD",1728359283948,4.09534,2441.8,2441.4,1.15243394]
["bitfinex","ETHUSD",1728359284256,4.09534,2441.8,2441.5,0.91167047]
["bitfinex","ETHUSD",1728359284400,4.09534,2441.8,2441.6,0.37863394]
["bitfinex","ETHUSD",1728359284705,4.09534,2441.8,2441.7,0.37863394]
["bitfinex","ETHUSD",1728359285504,1.74392296,2442.0,2441.7,1.18163394]
["bitfinex","ETHUSD",1728359285869,5.83894296,2442.0,2441.8,0.37863394]
["bitfinex","ETHUSD",1728359286140,5.83894296,2442.0,2441.9,35.37859128]
["bitfinex","ETHUSD",1728359286342,4.09502,2442.0,2441.9,35.37859128]
["bitfinex","ETHUSD",1728359286544,4.0949,2442.1,2441.9,35.37859128]
["bitfinex","ETHUSD",1728359286747,4.0949,2442.1,2441.9,35.0]
["bitfinex","ETHUSD",1728359287644,5.83892296,2442.0,2441.9,35.0]
["bitfinex","ETHUSD",1728359287954,5.83892296,2442.0,2441.9,35.37839893]
["bitfinex","ETHUSD",1728359289252,5.83892296,2442.0,2441.9,35.0]
["bitfinex","ETHUSD",1728359289457,5.83892296,2442.0,2441.9,35.37828863]
["bitfinex","ETHUSD",1728359289634,5.83892296,2442.0,2441.9,35.0]
["bitfinex","ETHUSD",1728359290975,5.83892296,2442.0,2441.9,35.37816232]
["bitfinex","ETHUSD",1728359291467,4.095,2442.0,2441.9,35.0]
["bitfinex","ETHUSD",1728359299181,4.8553,2442.0,2441.9,35.0]
["bitfinex","ETHUSD",1728359299338,5.8486753,2442.0,2441.9,35.0]
["bitfinex","ETHUSD",1728359301970,4.09542,2441.8,2441.4,0.7981]
["bitfinex","ETHUSD",1728359302157,8.19084,2441.8,2441.5,0.37801466]
["bitfinex","ETHUSD",1728359302361,8.19084,2441.8,2441.6,0.37801466]
["bitfinex","ETHUSD",1728359302556,8.19084,2441.8,2441.7,35.37801466]
["bitfinex","ETHUSD",1728359303154,8.19084,2441.8,2441.7,35.0]
["bitfinex","ETHUSD",1728359303773,4.09542,2441.8,2441.7,35.37808168]
["bitfinex","ETHUSD",1728359306655,4.09542,2441.8,2441.7,35.0]
["bitfinex","ETHUSD",1728359306852,4.09542,2441.8,2441.7,35.37822846]
["bitfinex","ETHUSD",1728359309881,4.09542,2441.8,2441.7,35.0]
["bitfinex","ETHUSD",1728359310084,4.09542,2441.8,2441.7,35.37846989]
["bitfinex","ETHUSD",1728359313349,4.09542,2441.8,2441.7,35.0]
["bitfinex","ETHUSD",1728359313550,4.09542,2441.8,2441.7,35.37875531]
["bitfinex","ETHUSD",1728359316759,4.09542,2441.8,2441.7,35.0]
["bitfinex","ETHUSD",1728359316964,4.09542,2441.8,2441.7,35.37892894]
["bitfinex","ETHUSD",1728359320090,4.09542,2441.8,2441.7,35.0]
["bitfinex","ETHUSD",1728359320274,4.09542,2441.8,2441.7,35.37893561]
["bitfinex","ETHUSD",1728359323527,4.09542,2441.8,2441.7,35.0]
["bitfinex","ETHUSD",1728359323722,4.09542,2441.8,2441.7,35.37896936]
["bitfinex","ETHUSD",1728359323895,4.09542,2441.8,2441.7,35.37897018]
["bitfinex","ETHUSD",1728359324219,4.09542,2441.8,2441.7,35.98532247]
["bitfinex","ETHUSD",1728359329422,4.09542,2441.8,2441.7,36.32351195]
["bitfinex","ETHUSD",1728359329623,4.09542,2441.8,2441.7,35.98532247]
["bitfinex","ETHUSD",1728359332523,4.09542,2441.8,2441.7,36.3235227]
["bitfinex","ETHUSD",1728359333393,4.09542,2441.8,2441.7,35.0]
["bitfinex","ETHUSD",1728359333730,4.09542,2441.8,2441.7,36.32389814]
["bitfinex","ETHUSD",1728359334028,4.09542,2441.8,2441.7,36.32389887]
["bitfinex","ETHUSD",1728359336836,4.09542,2441.8,2441.7,35.33820575]
["bitfinex","ETHUSD",1728359337029,4.09542,2441.8,2441.7,35.98570241]
["bitfinex","ETHUSD",1728359340460,5.9460023,2441.8,2441.7,35.98570241]
["bitfinex","ETHUSD",1728359340839,5.9460023,2441.8,2441.7,35.37911631]
["bitfinex","ETHUSD",1728359341254,5.9460023,2441.8,2441.7,35.98575316]
["bitfinex","ETHUSD",1728359341569,5.9460023,2441.8,2441.7,35.37911631]
["bitfinex","ETHUSD",1728359342372,4.87652,2441.8,2441.7,35.37911631]
["bitfinex","ETHUSD",1728359342681,4.87652,2441.8,2441.7,35.0]
["bitfinex","ETHUSD",1728359342839,4.87652,2441.8,2441.7,35.37903288]
["bitfinex","ETHUSD",1728359345645,4.87652,2441.8,2441.7,35.0]
["bitfinex","ETHUSD",1728359354310,7.87652,2441.8,2441.7,35.0]
["bitfinex","ETHUSD",1728359354537,0.7709,2441.3,2440.7,0.7742]
["bitfinex","ETHUSD",1728359354799,4.09695,2440.9,2440.7,0.7742]
["bitfinex","ETHUSD",1728359354963,4.09695,2440.9,2440.8,35.0]
["bitfinex","ETHUSD",1728359355680,6.60717296,2440.9,2440.8,35.0]
["bitfinex","ETHUSD",1728359356913,5.84087296,2440.9,2440.8,35.0]
["bitfinex","ETHUSD",1728359361519,5.84087296,2440.9,2440.4,0.7557]
["bitfinex","ETHUSD",1728359361717,4.09702,2440.8,2440.5,0.485355]
["bitfinex","ETHUSD",1728359362134,4.09702,2440.8,2440.6,35.0]
["bitfinex","ETHUSD",1728359363587,8.19416,2440.8,2440.6,35.0]
["bitfinex","ETHUSD",1728359364128,4.09718,2440.7,2440.6,35.0]
["bitfinex","ETHUSD",1728359364427,5.84110296,2440.7,2440.6,35.0]
["bitfinex","ETHUSD",1728359364728,6.91404526,2440.7,2440.6,35.0]
["bitfinex","ETHUSD",1728359364897,7.70534526,2440.7,2440.6,35.0]
["bitfinex","ETHUSD",1728359368363,10.70534526,2440.7,2440.6,35.0]
["bitfinex","ETHUSD",1728359368565,11.25534526,2440.7,2440.6,35.0]
["bitfinex","ETHUSD",1728359377971,4.09852,2439.9,2439.8,0.8091]
["bitfinex","ETHUSD",1728359378472,4.09852,2439.9,2439.8,35.8091]
["bitfinex","ETHUSD",1728359385588,7.09852,2439.9,2439.8,35.0]
["bitfinex","ETHUSD",1728359391814,7.88902,2439.9,2439.8,35.0]
["bitfinex","ETHUSD",1728359392039,9.2621533,2439.9,2439.8,35.0]
["bitfinex","ETHUSD",1728359392724,9.8121533,2439.9,2439.8,35.0]
["bitfinex","ETHUSD",1728359394448,4.0997,2439.2,2439.1,0.7628]
["bitfinex","ETHUSD",1728359394855,4.0997,2439.2,2439.1,35.7628]
["bitfinex","ETHUSD",1728359396042,4.09955,2439.3,2439.1,39.33908]
["bitfinex","ETHUSD",1728359396853,8.19917,2439.3,2439.1,39.33908]
["bitfinex","ETHUSD",1728359397975,4.0997,2439.2,2439.1,39.33908]
["bitfinex","ETHUSD",1728359400480,4.0997,2439.2,2439.1,35.7628]
["bitfinex","ETHUSD",1728359401093,5.84362296,2439.2,2439.1,35.0]
["bitfinex","ETHUSD",1728359402174,4.0997,2439.2,2439.1,35.0]
["bitfinex","ETHUSD",1728359404154,4.0997,2439.2,2438.9,0.8164]
["bitfinex","ETHUSD",1728359404566,4.0997,2439.2,2439.0,35.0]
["bitfinex","ETHUSD",1728359405017,4.09962,2439.3,2439.1,0.8158]
["bitfinex","ETHUSD",1728359405654,4.09962,2439.3,2439.2,35.0]
["bitfinex","ETHUSD",1728359405855,7.09939,2439.4,2439.2,35.0]
["bitfinex","ETHUSD",1728359406299,3.0,2439.4,2439.2,35.0]
["bitfinex","ETHUSD",1728359406504,4.09953,2439.3,2439.2,35.0]
["bitfinex","ETHUSD",1728359411816,7.06796173,2439.3,2439.2,35.0]
["bitfinex","ETHUSD",1728359412019,6.59495296,2439.3,2439.2,35.0]
["bitfinex","ETHUSD",1728359414533,5.84345296,2439.3,2439.2,35.0]
["bitfinex","ETHUSD",1728359415232,4.1002,2438.9,2438.8,0.7772]
["bitfinex","ETHUSD",1728359415594,4.1002,2438.9,2438.8,35.7772]
["bitfinex","ETHUSD",1728359415820,4.09997,2439.1,2438.8,37.22902113]
["bitfinex","ETHUSD",1728359416204,4.09997,2439.1,2438.9,0.08199668]
["bitfinex","ETHUSD",1728359416431,4.09979,2439.2,2439.0,0.7694]
["bitfinex","ETHUSD",1728359416965,4.09956,2439.3,2439.0,0.7694]
["bitfinex","ETHUSD",1728359417326,8.19923,2439.3,2439.0,0.7694]
["bitfinex","ETHUSD",1728359417858,4.09956,2439.3,2439.1,0.08198999]
["bitfinex","ETHUSD",1728359418153,4.09956,2439.3,2439.2,0.8134]
["bitfinex","ETHUSD",1728359418517,4.09956,2439.3,2439.2,35.8134]
["bitfinex","ETHUSD",1728359420525,6.63348296,2439.3,2439.2,35.0]
["bitfinex","ETHUSD",1728359423284,11.00676826,2439.3,2439.2,35.0]
["bitfinex","ETHUSD",1728359423634,3.0,2439.2,2438.6,0.8134]
["bitfinex","ETHUSD",1728359423833,4.10028,2438.9,2438.6,0.8134]
["bitfinex","ETHUSD",1728359424278,4.10028,2438.9,2438.7,35.0]
["bitfinex","ETHUSD",1728359428876,4.10037,2438.8,2438.7,35.0]
["bitfinex","ETHUSD",1728359432433,4.10028,2438.9,2438.7,35.0]
["bitfinex","ETHUSD",1728359432940,8.20059,2438.9,2438.7,35.0]
["bitfinex","ETHUSD",1728359434107,4.10028,2438.9,2438.7,35.0]
["bitfinex","ETHUSD",1728359434309,8.20061,2438.9,2438.7,35.0]
["bitfinex","ETHUSD",1728359439853,4.10028,2438.9,2438.7,35.0]
["bitfinex","ETHUSD",1728359440055,4.09966,2439.3,2438.9,0.7746]
["bitfinex","ETHUSD",1728359440553,4.09966,2439.3,2439.2,35.0]
["bitfinex","ETHUSD",1728359440716,4.09966,2439.3,2439.2,35.811]
["bitfinex","ETHUSD",1728359441862,4.09938,2439.4,2439.2,35.811]
["bitfinex","ETHUSD",1728359443362,4.09953,2439.3,2439.2,35.811]
["bitfinex","ETHUSD",1728359443720,4.09938,2439.4,2439.2,35.811]
["bitfinex","ETHUSD",1728359444135,4.09931,2439.5,2439.2,37.65372817]
["bitfinex","ETHUSD",1728359444363,4.09914,2439.6,2439.2,37.65372817]
["bitfinex","ETHUSD",1728359445320,4.09914,2439.6,2439.2,41.75342817]
["bitfinex","ETHUSD",1728359446968,4.09912,2439.6,2439.2,41.75342817]
["bitfinex","ETHUSD",1728359447175,4.09912,2439.6,2439.3,4.09492025]
["bitfinex","ETHUSD",1728359448566,8.19824,2439.6,2439.3,4.09492025]
["bitfinex","ETHUSD",1728359448773,4.09912,2439.6,2439.3,4.09492025]
["bitfinex","ETHUSD",1728359449377,4.09888,2439.7,2439.4,0.87537875]
["bitfinex","ETHUSD",1728359449732,4.09853,2439.9,2439.5,0.771]
["bitfinex","ETHUSD",1728359449958,4.09848,2440.0,2439.6,0.771]
["bitfinex","ETHUSD",1728359449959,8.197,2440.0,2439.6,0.771]
["bitfinex","ETHUSD",1728359450437,4.09853,2439.9,2439.7,35.0]
["bitfinex","ETHUSD",1728359451828,5.84261296,2439.8,2439.7,35.0]
["bitfinex","ETHUSD",1728359454541,4.0986,2439.9,2439.8,0.7965]
["bitfinex","ETHUSD",1728359454724,4.09833,2440.1,2439.8,0.7965]
["bitfinex","ETHUSD",1728359455246,8.19665,2440.1,2439.8,0.7965]
["bitfinex","ETHUSD",1728359456469,4.09836,2440.0,2439.8,0.7965]
["bitfinex","ETHUSD",1728359456673,4.09836,2440.0,2439.8,4.89142025]
["bitfinex","ETHUSD",1728359457380,4.09836,2440.0,2439.8,4.97338479]
["bitfinex","ETHUSD",1728359457667,4.09836,2440.0,2439.8,4.89142025]
["bitfinex","ETHUSD",1728359457878,1.74392296,2440.2,2439.8,0.7965]
["bitfinex","ETHUSD",1728359458172,4.09827,2440.1,2439.9,35.0]
["bitfinex","ETHUSD",1728359458992,4.09836,2440.0,2439.9,35.0]
["bitfinex","ETHUSD",1728359461048,4.91516,2440.0,2439.9,35.0]
["bitfinex","ETHUSD",1728359470221,5.9908953,2440.0,2439.9,35.0]
["bitfinex","ETHUSD",1728359475996,4.91516,2440.0,2439.9,35.0]
["bitfinex","ETHUSD",1728359478428,4.91516,2440.0,2439.9,35.37903226]
["bitfinex","ETHUSD",1728359478634,4.91516,2440.0,2439.9,35.0]
["bitfinex","ETHUSD",1728359484130,4.09836,2440.0,2439.9,35.0]
["bitfinex","ETHUSD",1728359484293,5.84228296,2440.0,2439.9,35.0]
["bitfinex","ETHUSD",1728359485233,1.74392296,2440.0,2439.9,35.0]
["bitfinex","ETHUSD",1728359487243,5.84228296,2440.0,2439.9,35.0]
["bitfinex","ETHUSD",1728359490517,6.63068296,2440.0,2439.9,35.0]
["bitfinex","ETHUSD",1728359490842,10.70357026,2440.0,2439.9,35.0]
["bitfinex","ETHUSD",1728359491023,4.09953,2439.3,2439.2,0.819]
["bitfinex","ETHUSD",1728359491210,5.84331296,2439.4,2439.2,0.819]
["bitfinex","ETHUSD",1728359491402,1.74392296,2439.4,2439.2,0.819]
["bitfinex","ETHUSD",1728359491602,4.09953,2439.3,2439.2,0.819]
["bitfinex","ETHUSD",1728359492138,1.74392296,2439.4,2439.2,35.819]
["bitfinex","ETHUSD",1728359492353,5.84331296,2439.4,2439.2,35.819]
["bitfinex","ETHUSD",1728359493236,4.09953,2439.3,2439.2,35.819]
["bitfinex","ETHUSD",1728359494454,1.74392296,2439.4,2439.2,35.819]
["bitfinex","ETHUSD",1728359494673,5.84329296,2439.4,2439.2,35.819]
["bitfinex","ETHUSD",1728359495363,4.09953,2439.3,2439.2,35.819]
["bitfinex","ETHUSD",1728359498461,1.74392296,2439.4,2439.2,35.819]
["bitfinex","ETHUSD",1728359498626,5.84330296,2439.4,2439.2,35.819]
["bitfinex","ETHUSD",1728359499660,4.09953,2439.3,2439.2,35.819]
["bitfinex","ETHUSD",1728359503802,4.09953,2439.3,2439.2,35.0]
["bitfinex","ETHUSD",1728359513362,5.1699123,2439.3,2439.2,35.0]
["bitfinex","ETHUSD",1728359514571,4.09953,2439.3,2439.0,0.801]
["bitfinex","ETHUSD",1728359514771,1.74392296,2439.2,2439.0,0.801]
["bitfinex","ETHUSD",1728359515568,5.84365296,2439.2,2439.1,35.0]
["bitfinex","ETHUSD",1728359517589,1.74392296,2439.2,2439.1,35.0]
["bitfinex","ETHUSD",1728359519611,4.09953,2439.3,2439.1,35.0]
["bitfinex","ETHUSD",1728359519815,4.86034,2439.5,2439.1,35.0]
["bitfinex","ETHUSD",1728359520112,5.84326296,2439.5,2439.3,0.8028]
["bitfinex","ETHUSD",1728359520319,5.84322296,2439.5,2439.3,0.8028]
["bitfinex","ETHUSD",1728359520474,4.09939,2439.4,2439.1,38.11620425]
["bitfinex","ETHUSD",1728359520682,1.74392296,2439.3,2439.1,38.11620425]
["bitfinex","ETHUSD",1728359523795,5.84321296,2439.5,2439.1,38.11620425]
["bitfinex","ETHUSD",1728359524193,9.94251296,2439.5,2439.1,38.11620425]
["bitfinex","ETHUSD",1728359524506,9.94249296,2439.5,2439.1,38.11620425]
["bitfinex","ETHUSD",1728359524694,5.84320296,2439.5,2439.1,38.11620425]
["bitfinex","ETHUSD",1728359525088,9.94248296,2439.5,2439.1,38.11620425]
["bitfinex","ETHUSD",1728359525492,5.84320296,2439.5,2439.1,38.11620425]
["bitfinex","ETHUSD",1728359526532,9.94251296,2439.5,2439.1,38.11620425]
["bitfinex","ETHUSD",1728359526732,9.94251296,2439.5,2439.2,2.2832956]
["bitfinex","ETHUSD",1728359527309,4.09943,2439.4,2439.2,2.2832956]
["bitfinex","ETHUSD",1728359528240,4.09953,2439.3,2439.2,2.2832956]
["bitfinex","ETHUSD",1728359528441,4.09953,2439.3,2439.1,38.11620425]
["bitfinex","ETHUSD",1728359530740,4.09953,2439.3,2439.1,37.31340425]
["bitfinex","ETHUSD",1728359531036,5.84362296,2439.2,2439.1,35.0]
["bitfinex","ETHUSD",1728359533312,6.63372296,2439.2,2439.1,35.0]
["bitfinex","ETHUSD",1728359534430,10.18372296,2439.2,2439.1,35.0]
["bitfinex","ETHUSD",1728359534639,11.61204826,2439.2,2439.1,35.0]
["bitfinex","ETHUSD",1728359535025,11.61204826,2439.2,2438.3,0.7867]
["bitfinex","ETHUSD",1728359535210,11.61204826,2439.2,2437.8,0.20759477]
["bitfinex","ETHUSD",1728359535211,4.10162,2438.1,2437.9,0.8247]
["bitfinex","ETHUSD",1728359535415,4.10172,2438.0,2437.9,1.16294528]
["bitfinex","ETHUSD",1728359535626,4.10172,2438.0,2437.9,36.16294528]
["bitfinex","ETHUSD",1728359535821,4.10172,2438.0,2437.9,37.37922605]
["bitfinex","ETHUSD",1728359536198,4.10172,2438.0,2437.9,37.71736423]
["bitfinex","ETHUSD",1728359536402,4.10172,2438.0,2437.9,37.37922605]
["bitfinex","ETHUSD",1728359537037,4.10162,2438.1,2437.9,37.37922605]
["bitfinex","ETHUSD",1728359537350,4.10141,2438.2,2438.0,0.7675]
["bitfinex","ETHUSD",1728359537566,4.10147,2438.2,2438.0,4.52618208]
["bitfinex","ETHUSD",1728359537927,8.20302,2438.2,2438.0,4.52618208]
["bitfinex","ETHUSD",1728359538265,8.20302,2438.2,2438.1,4.09492025]
["bitfinex","ETHUSD",1728359538928,8.20302,2438.2,2438.0,0.7675]
["bitfinex","ETHUSD",1728359538929,4.10155,2438.1,2438.0,0.7675]
["bitfinex","ETHUSD",1728359543839,4.10172,2438.0,2437.9,35.0]
["bitfinex","ETHUSD",1728359549745,4.10146,2438.2,2437.9,35.7945]
["bitfinex","ETHUSD",1728359549971,4.10146,2438.2,2438.0,3.57945]
["bitfinex","ETHUSD",1728359550272,4.10146,2438.2,2437.9,0.7945]
["bitfinex","ETHUSD",1728359550579,4.10146,2438.2,2438.1,35.0]
["bitfinex","ETHUSD",1728359551592,4.10122,2438.3,2438.1,35.0]
["bitfinex","ETHUSD",1728359551874,4.10122,2438.3,2438.2,0.8094]
["bitfinex","ETHUSD",1728359555988,4.10138,2438.2,2438.1,35.0]
["bitfinex","ETHUSD",1728359561487,4.10138,2438.2,2438.1,35.37513273]
["bitfinex","ETHUSD",1728359563390,4.10138,2438.2,2438.1,35.97625522]
["bitfinex","ETHUSD",1728359563587,4.10138,2438.2,2438.1,35.37513273]
["bitfinex","ETHUSD",1728359563884,4.10138,2438.2,2438.1,35.97625697]
["bitfinex","ETHUSD",1728359564389,4.10122,2438.3,2438.1,35.97625697]
["bitfinex","ETHUSD",1728359564557,4.10122,2438.3,2438.2,0.97625697]
["bitfinex","ETHUSD",1728359565488,4.10122,2438.3,2438.2,0.37513273]
["bitfinex","ETHUSD",1728359565989,4.10122,2438.3,2438.2,0.97681332]
["bitfinex","ETHUSD",1728359566188,4.10122,2438.3,2438.2,0.37604192]
["bitfinex","ETHUSD",1728359566400,4.10122,2438.3,2438.2,0.977709]
["bitfinex","ETHUSD",1728359566687,4.10122,2438.3,2438.2,0.97771326]
["bitfinex","ETHUSD",1728359573207,4.10138,2438.2,2438.1,35.7946]
["bitfinex","ETHUSD",1728359573402,4.10138,2438.2,2438.1,36.77232963]
["bitfinex","ETHUSD",1728359574468,4.10138,2438.2,2438.1,35.97772963]
["bitfinex","ETHUSD",1728359576387,4.10138,2438.2,2438.1,35.0]
["bitfinex","ETHUSD",1728359576606,4.10138,2438.2,2438.1,35.37607542]
["bitfinex","ETHUSD",1728359576778,4.10138,2438.2,2438.1,35.0]
["bitfinex","ETHUSD",1728359576983,4.10138,2438.2,2438.1,35.37607567]
["bitfinex","ETHUSD",1728359580011,4.10138,2438.2,2438.1,35.37613349]
["bitfinex","ETHUSD",1728359580413,4.10138,2438.2,2438.1,35.71474883]
["bitfinex","ETHUSD",1728359582415,4.10138,2438.2,2438.1,35.33861534]
["bitfinex","ETHUSD",1728359582640,4.10138,2438.2,2438.1,35.71480305]
["bitfinex","ETHUSD",1728359582809,4.90608,2438.2,2438.1,35.37614962]
["bitfinex","ETHUSD",1728359585744,4.90608,2438.2,2438.1,35.0]
["bitfinex","ETHUSD",1728359585944,4.90608,2438.2,2438.1,35.37614251]
["bitfinex","ETHUSD",1728359586110,4.90608,2438.2,2438.1,35.37614479]
["bitfinex","ETHUSD",1728359587745,4.10138,2438.2,2438.1,35.37614479]
["bitfinex","ETHUSD",1728359588053,4.10138,2438.2,2438.1,35.71481296]
["bitfinex","ETHUSD",1728359588552,4.10138,2438.2,2438.1,35.37614479]
["bitfinex","ETHUSD",1728359588940,4.10138,2438.2,2438.1,35.71481185]
["bitfinex","ETHUSD",1728359589146,4.10138,2438.2,2438.1,35.0]
["bitfinex","ETHUSD",1728359589453,4.10122,2438.3,2438.1,35.0]
["bitfinex","ETHUSD",1728359589454,4.10122,2438.3,2438.1,36.54810335]
["bitfinex","ETHUSD",1728359589662,4.10112,2438.4,2438.2,0.71480286]
["bitfinex","ETHUSD",1728359589822,4.10112,2438.4,2438.3,0.37613629]
["bitfinex","ETHUSD",1728359590760,4.10112,2438.4,2438.2,0.08201914]
["bitfinex","ETHUSD",1728359590931,4.10112,2438.4,2438.3,0.37609784]
["bitfinex","ETHUSD",1728359592460,4.10122,2438.3,2438.1,35.8333]
["bitfinex","ETHUSD",1728359592750,4.10122,2438.3,2438.2,0.3760727]
["bitfinex","ETHUSD",1728359593058,4.10122,2438.3,2438.2,0.71471323]
["bitfinex","ETHUSD",1728359593810,4.10097,2438.5,2438.2,3.03136943]
["bitfinex","ETHUSD",1728359594056,4.10096,2438.5,2438.3,1.54251323]
["bitfinex","ETHUSD",1728359594262,4.10096,2438.5,2438.4,0.3760727]
["bitfinex","ETHUSD",1728359594824,4.10096,2438.5,2438.4,0.71461938]
["bitfinex","ETHUSD",1728359595325,4.10096,2438.5,2438.4,0.3760727]
["bitfinex","ETHUSD",1728359595727,4.10096,2438.5,2438.3,0.8278]
["bitfinex","ETHUSD",1728359595988,4.10096,2438.5,2438.4,0.3758287]
["bitfinex","ETHUSD",1728359596257,4.10096,2438.5,2438.4,1.05282195]
["bitfinex","ETHUSD",1728359596460,4.10073,2438.6,2438.4,0.71432494]
["bitfinex","ETHUSD",1728359596656,4.10073,2438.6,2438.4,0.33849711]
["bitfinex","ETHUSD",1728359596958,4.10073,2438.6,2438.5,0.37576642]
["bitfinex","ETHUSD",1728359598983,4.92001,2438.9,2438.5,0.37576642]
["bitfinex","ETHUSD",1728359599284,4.92003,2438.9,2438.6,0.45762073]
["bitfinex","ETHUSD",1728359599441,4.10023,2438.9,2438.6,0.08200711]
["bitfinex","ETHUSD",1728359599865,4.09998,2439.1,2438.6,0.61498953]
["bitfinex","ETHUSD",1728359600075,4.09998,2439.1,2438.7,35.0]
["bitfinex","ETHUSD",1728359600281,4.10012,2439.0,2438.7,35.0]
["bitfinex","ETHUSD",1728359602955,4.10021,2438.9,2438.7,35.0]
["bitfinex","ETHUSD",1728359603944,4.09998,2439.1,2438.7,35.0]
["bitfinex","ETHUSD",1728359604176,4.09998,2439.1,2438.8,0.08199814]
["bitfinex","ETHUSD",1728359604381,4.10009,2439.0,2438.8,0.08199814]
["bitfinex","ETHUSD",1728359604552,4.10009,2439.0,2438.8,0.7896]
["bitfinex","ETHUSD",1728359604748,4.09998,2439.1,2438.8,0.7896]
["bitfinex","ETHUSD",1728359604949,4.09998,2439.1,2438.8,0.87159784]
["bitfinex","ETHUSD",1728359605894,4.09998,2439.1,2438.8,0.7896]
["bitfinex","ETHUSD",1728359606488,8.19994,2439.1,2438.8,0.7896]
["bitfinex","ETHUSD",1728359606665,4.09996,2439.1,2438.8,0.7896]
["bitfinex","ETHUSD",1728359607668,4.09996,2439.1,2438.9,35.0]
["bitfinex","ETHUSD",1728359608479,8.19991,2439.1,2438.9,35.0]
["bitfinex","ETHUSD",1728359608688,4.09995,2439.1,2438.9,35.0]
["bitfinex","ETHUSD",1728359609590,4.09995,2439.1,2438.9,38.57896]
["bitfinex","ETHUSD",1728359610866,8.19993,2439.1,2438.9,38.57896]
["bitfinex","ETHUSD",1728359612280,8.19993,2439.1,2438.9,35.0]
["bitfinex","ETHUSD",1728359613768,4.09995,2439.1,2438.9,35.0]
["bitfinex","ETHUSD",1728359614522,8.19992,2439.1,2438.9,35.0]
["bitfinex","ETHUSD",1728359615794,4.09995,2439.1,2438.9,35.0]
["bitfinex","ETHUSD",1728359616342,8.19991,2439.1,2438.9,35.0]
["bitfinex","ETHUSD",1728359616480,4.09995,2439.1,2438.9,35.0]
["bitfinex","ETHUSD",1728359616681,4.09972,2439.2,2438.9,38.989011]
["bitfinex","ETHUSD",1728359617094,4.09972,2439.2,2439.0,0.08199164]
["bitfinex","ETHUSD",1728359617302,4.09955,2439.3,2439.0,0.08199164]
["bitfinex","ETHUSD",1728359617470,8.19917,2439.3,2439.0,0.08199164]
["bitfinex","ETHUSD",1728359617806,4.09974,2439.2,2439.1,35.0]
["bitfinex","ETHUSD",1728359618108,4.09955,2439.3,2439.1,35.0]
["bitfinex","ETHUSD",1728359618280,8.19924,2439.3,2439.1,35.0]
["bitfinex","ETHUSD",1728359618871,4.09955,2439.3,2439.1,35.0]
["bitfinex","ETHUSD",1728359619307,8.19922,2439.3,2439.1,35.0]
["bitfinex","ETHUSD",1728359619804,4.0997,2439.2,2439.1,35.0]
["bitfinex","ETHUSD",1728359623089,4.09955,2439.3,2439.1,35.0]
["bitfinex","ETHUSD",1728359627424,4.0997,2439.2,2439.1,35.0]
["bitfinex","ETHUSD",1728359627649,4.9131,2439.2,2439.1,35.0]
["bitfinex","ETHUSD",1728359628329,0.8134,2439.2,2439.1,35.0]
["bitfinex","ETHUSD",1728359629734,4.9131,2439.2,2439.1,35.0]
["bitfinex","ETHUSD",1728359634134,4.0997,2439.2,2439.1,35.0]
["bitfinex","ETHUSD",1728359634334,0.7633,2439.4,2439.1,35.0]
["bitfinex","ETHUSD",1728359634539,8.96221,2439.4,2439.1,35.0]
["bitfinex","ETHUSD",1728359635337,8.96219,2439.4,2439.1,35.0]
["bitfinex","ETHUSD",1728359635538,4.86274,2439.4,2439.1,35.0]
["bitfinex","ETHUSD",1728359637430,4.09957,2439.3,2439.1,35.0]
["bitfinex","ETHUSD",1728359640059,6.60667296,2439.4,2439.1,35.0]
["bitfinex","ETHUSD",1728359641923,4.86275,2439.4,2439.1,35.0]
["bitfinex","ETHUSD",1728359642767,4.09956,2439.3,2439.1,35.0]
["bitfinex","ETHUSD",1728359643260,4.0997,2439.2,2439.1,35.0]
["bitfinex","ETHUSD",1728359645867,4.8642,2439.2,2439.1,35.0]
["bitfinex","ETHUSD",1728359646058,5.9349663,2439.2,2439.1,35.0]
["bitfinex","ETHUSD",1728359648378,4.8642,2439.2,2439.1,35.0]
["bitfinex","ETHUSD",1728359648576,6.60812296,2439.2,2439.1,35.0]
["bitfinex","ETHUSD",1728359659514,7.15812296,2439.2,2439.1,35.0]
["bitfinex","ETHUSD",1728359668129,10.15812296,2439.2,2439.1,35.0]
["bitfinex","ETHUSD",1728359673233,10.36513115,2439.2,2439.1,35.0]
["bitfinex","ETHUSD",1728359673425,11.81159827,2439.2,2439.1,35.0]
["bitfinex","ETHUSD",1728359674837,4.10082,2438.6,2438.4,0.7623]
["bitfinex","ETHUSD",1728359675140,4.10082,2438.6,2438.5,0.3753063]
["bitfinex","ETHUSD",1728359675294,4.10082,2438.6,2438.5,35.3753063]
["bitfinex","ETHUSD",1728359676631,13.29797531,2439.2,2438.5,35.3753063]
["bitfinex","ETHUSD",1728359676839,4.10062,2438.7,2438.6,0.7642]
["bitfinex","ETHUSD",1728359677005,4.10062,2438.7,2438.6,1.13952767]
["bitfinex","ETHUSD",1728359680104,4.10062,2438.7,2438.6,0.7642]
["bitfinex","ETHUSD",1728359680311,4.10062,2438.7,2438.6,1.1396644]
["bitfinex","ETHUSD",1728359683342,4.10062,2438.7,2438.6,1.13987707]
["bitfinex","ETHUSD",1728359683752,4.10062,2438.7,2438.6,0.7642]
["bitfinex","ETHUSD",1728359683995,4.10062,2438.7,2438.6,1.13987888]
["bitfinex","ETHUSD",1728359693566,4.10062,2438.7,2438.6,0.7642]
["bitfinex","ETHUSD",1728359693876,4.10062,2438.7,2438.6,1.14019874]
["bitfinex","ETHUSD",1728359696488,4.10062,2438.7,2438.6,0.37599874]
["bitfinex","ETHUSD",1728359696776,4.10071,2438.6,2438.5,35.0]
["bitfinex","ETHUSD",1728359696949,4.10071,2438.6,2438.5,35.97783493]
["bitfinex","ETHUSD",1728359702573,4.10071,2438.6,2438.5,35.0]
["bitfinex","ETHUSD",1728359702773,4.10071,2438.6,2438.5,35.97792844]
["bitfinex","ETHUSD",1728359703695,0.8308,2438.9,2438.5,39.65505128]
["bitfinex","ETHUSD",1728359703696,4.1003,2438.9,2438.5,39.65505128]
["bitfinex","ETHUSD",1728359703897,4.09879,2439.8,2438.8,0.8251]
["bitfinex","ETHUSD",1728359703898,4.09982,2439.2,2438.8,0.8251]
["bitfinex","ETHUSD",1728359704100,4.09982,2439.2,2439.0,0.8251]
["bitfinex","ETHUSD",1728359704279,4.09982,2439.2,2439.1,0.37612632]
["bitfinex","ETHUSD",1728359704482,4.09982,2439.2,2439.1,35.37612632]
["bitfinex","ETHUSD",1728359707512,4.09982,2439.2,2439.1,35.0]
["bitfinex","ETHUSD",1728359708036,4.09982,2439.2,2439.1,35.37537948]
["bitfinex","ETHUSD",1728359708237,4.09953,2439.4,2439.1,38.66930355]
["bitfinex","ETHUSD",1728359708425,4.09939,2439.4,2439.1,38.66930355]
["bitfinex","ETHUSD",1728359708632,4.09955,2439.3,2439.1,38.66930355]
["bitfinex","ETHUSD",1728359712452,4.0997,2439.2,2439.1,35.0]
["bitfinex","ETHUSD",1728359720957,4.0997,2439.2,2439.1,35.8023]
["bitfinex","ETHUSD",1728359723865,4.0997,2439.2,2439.1,35.0]
["bitfinex","ETHUSD",1728359726999,4.0997,2439.2,2438.8,0.8224]
["bitfinex","ETHUSD",1728359727000,4.10029,2438.9,2438.6,0.7793]
["bitfinex","ETHUSD",1728359727206,4.10037,2438.8,2438.7,0.37524226]
["bitfinex","ETHUSD",1728359727564,4.10068,2438.7,2438.4,0.7793]
["bitfinex","ETHUSD",1728359727904,4.10068,2438.7,2438.6,35.0]
["bitfinex","ETHUSD",1728359729622,4.10038,2438.8,2438.6,35.0]
["bitfinex","ETHUSD",1728359734016,1.74392296,2438.9,2438.6,35.0]
["bitfinex","ETHUSD",1728359734420,5.84413296,2438.9,2438.6,35.0]
["bitfinex","ETHUSD",1728359744645,4.10021,2438.9,2438.7,0.8221]
["bitfinex","ETHUSD",1728359744858,4.09998,2439.1,2438.7,5.61074569]
["bitfinex","ETHUSD",1728359745758,4.10004,2439.0,2438.7,1.51021569]
["bitfinex","ETHUSD",1728359746731,4.10004,2439.0,2438.7,0.8221]
["bitfinex","ETHUSD",1728359748313,4.10004,2439.0,2438.8,35.0]
["bitfinex","ETHUSD",1728359753254,4.1002,2438.9,2438.8,35.0]
["bitfinex","ETHUSD",1728359760161,4.1002,2438.9,2438.5,0.8157]
["bitfinex","ETHUSD",1728359760162,4.10058,2438.7,2438.5,0.8157]
["bitfinex","ETHUSD",1728359760757,4.10058,2438.7,2438.6,35.0]
["bitfinex","ETHUSD",1728359762060,4.10037,2438.8,2438.6,35.0]
["bitfinex","ETHUSD",1728359763072,4.10054,2438.7,2438.6,35.0]
["bitfinex","ETHUSD",1728359768158,4.90546,2439.0,2438.6,38.58157]
["bitfinex","ETHUSD",1728359768356,4.90546,2439.0,2438.8,0.8036]
["bitfinex","ETHUSD",1728359768357,4.10028,2438.9,2438.8,0.8036]
["bitfinex","ETHUSD",1728359768978,4.10028,2438.9,2438.8,35.8036]
["bitfinex","ETHUSD",1728359774859,8.19992,2439.1,2438.8,35.8036]
["bitfinex","ETHUSD",1728359775062,4.0999,2439.1,2438.8,35.8036]
["bitfinex","ETHUSD",1728359775371,4.10005,2439.0,2438.8,35.8036]
["bitfinex","ETHUSD",1728359775612,4.10005,2439.0,2438.8,39.0041904]
["bitfinex","ETHUSD",1728359775744,3.7778,2439.3,2438.8,39.0041904]
["bitfinex","ETHUSD",1728359775745,4.09987,2439.1,2438.8,39.0041904]
["bitfinex","ETHUSD",1728359776486,4.10006,2439.0,2438.8,39.0041904]
["bitfinex","ETHUSD",1728359776778,4.09987,2439.1,2438.8,39.0041904]
["bitfinex","ETHUSD",1728359776953,8.19987,2439.1,2438.9,3.90041904]
["bitfinex","ETHUSD",1728359777147,8.19987,2439.1,2438.8,39.0041904]
["bitfinex","ETHUSD",1728359777649,4.10006,2439.0,2438.8,39.0041904]
["bitfinex","ETHUSD",1728359778076,4.09987,2439.1,2438.8,39.0041904]
["bitfinex","ETHUSD",1728359779394,8.19986,2439.1,2438.8,39.0041904]
["bitfinex","ETHUSD",1728359779575,4.09987,2439.1,2438.8,35.8036]
["bitfinex","ETHUSD",1728359781848,4.10013,2439.0,2438.8,35.0]
["bitfinex","ETHUSD",1728359782189,4.1002,2438.9,2438.8,35.0]
["bitfinex","ETHUSD",1728359784899,4.1002,2438.9,2438.6,0.8189]
["bitfinex","ETHUSD",1728359785391,4.1002,2438.9,2438.7,35.0]
["bitfinex","ETHUSD",1728359787365,4.1002,2438.9,2438.8,0.60127064]
["bitfinex","ETHUSD",1728359787564,4.1002,2438.9,2438.6,0.8189]
["bitfinex","ETHUSD",1728359787786,4.1002,2438.9,2438.7,0.9770714]
["bitfinex","ETHUSD",1728359787987,4.1002,2438.9,2438.8,35.9770714]
["bitfinex","ETHUSD",1728359788707,4.1002,2438.9,2438.8,35.37579669]
["bitfinex","ETHUSD",1728359789794,4.1002,2438.9,2438.8,35.37582579]
["bitfinex","ETHUSD",1728359790003,4.1002,2438.9,2438.8,35.0]
["bitfinex","ETHUSD",1728359790176,4.10006,2439.0,2438.8,35.37582424]
["bitfinex","ETHUSD",1728359790376,4.10004,2439.0,2438.9,0.37582424]
["bitfinex","ETHUSD",1728359790776,4.10004,2439.0,2438.9,0.37584129]
["bitfinex","ETHUSD",1728359793117,4.10004,2439.0,2438.8,35.0]
["bitfinex","ETHUSD",1728359793330,4.10004,2439.0,2438.9,0.37585223]
["bitfinex","ETHUSD",1728359796192,4.10004,2439.0,2438.8,35.0]
["bitfinex","ETHUSD",1728359796498,4.10004,2439.0,2438.9,0.37588014]
["bitfinex","ETHUSD",1728359796697,0.7677,2438.9,2438.1,4.10153]
["bitfinex","ETHUSD",1728359796883,4.86857,2438.6,2438.2,1.31599433]
["bitfinex","ETHUSD",1728359797090,4.101,2438.5,2438.3,0.9774625]
["bitfinex","ETHUSD",1728359797291,5.84492296,2438.5,2438.4,35.37594711]
["bitfinex","ETHUSD",1728359798693,5.84492296,2438.5,2438.4,35.37570706]
["bitfinex","ETHUSD",1728359798888,5.84492296,2438.5,2438.4,35.0]
["bitfinex","ETHUSD",1728359802407,6.91625926,2438.5,2438.4,35.0]
["bitfinex","ETHUSD",1728359802732,7.74365926,2438.5,2438.4,35.0]
["bitfinex","ETHUSD",1728359803807,10.74365926,2438.5,2438.4,35.0]
["bitfinex","ETHUSD",1728359805895,11.29365926,2438.5,2438.4,35.0]
["bitfinex","ETHUSD",1728359806641,4.90655,2438.0,2437.7,0.20988206]
["bitfinex","ETHUSD",1728359806838,4.10189,2437.9,2437.8,0.37500521]
["bitfinex","ETHUSD",1728359807009,4.10189,2437.9,2437.8,35.0]
["bitfinex","ETHUSD",1728359810100,4.10172,2438.1,2437.8,35.0]
["bitfinex","ETHUSD",1728359810444,7.10173,2438.0,2437.8,35.7657]
["bitfinex","ETHUSD",1728359813305,4.10189,2437.9,2437.8,35.7657]
["bitfinex","ETHUSD",1728359813802,4.10172,2438.1,2437.8,39.34227]
["bitfinex","ETHUSD",1728359814110,4.10167,2438.1,2437.8,39.34227]
["bitfinex","ETHUSD",1728359814506,4.10086016,2438.1,2437.8,39.34227]
["bitfinex","ETHUSD",1728359817915,4.10112,2438.4,2437.9,4.18382917]
["bitfinex","ETHUSD",1728359818116,4.10112,2438.4,2438.0,4.84492025]
["bitfinex","ETHUSD",1728359819148,4.10123,2438.3,2438.0,4.84492025]
["bitfinex","ETHUSD",1728359821045,4.10123,2438.3,2438.0,0.75]
["bitfinex","ETHUSD",1728359821253,4.10123,2438.3,2438.1,35.0]
["bitfinex","ETHUSD",1728359824961,5.84492296,2438.5,2438.1,35.0]
["bitfinex","ETHUSD",1728359825164,4.10118,2438.4,2438.1,35.0]
["bitfinex","ETHUSD",1728359825445,4.10122,2438.3,2438.1,35.0]
["bitfinex","ETHUSD",1728359825647,4.10122,2438.3,2438.1,38.98518]
["bitfinex","ETHUSD",1728359830618,8.20259,2438.3,2438.1,38.98518]
["bitfinex","ETHUSD",1728359831052,4.10138,2438.2,2438.1,35.0]
["bitfinex","ETHUSD",1728359831229,4.85418,2438.2,2438.1,35.0]
["bitfinex","ETHUSD",1728359833450,4.10138,2438.2,2438.1,35.0]
["bitfinex","ETHUSD",1728359837149,4.10123,2438.3,2438.1,35.0]
["bitfinex","ETHUSD",1728359838366,4.10123,2438.3,2438.1,38.990651]
["bitfinex","ETHUSD",1728359840625,8.20255,2438.3,2438.1,38.990651]
["bitfinex","ETHUSD",1728359842733,4.10138,2438.2,2438.1,38.990651]
["bitfinex","ETHUSD",1728359843330,4.10123,2438.3,2438.1,38.990651]
["bitfinex","ETHUSD",1728359844489,8.20254,2438.3,2438.1,38.990651]
["bitfinex","ETHUSD",1728359845366,4.10138,2438.2,2438.1,38.990651]
["bitfinex","ETHUSD",1728359845533,4.10138,2438.2,2438.1,35.0]
["bitfinex","ETHUSD",1728359845939,4.10123,2438.3,2438.1,35.0]
["bitfinex","ETHUSD",1728359847143,4.10138,2438.2,2438.1,35.0]
["bitfinex","ETHUSD",1728359852165,4.10123,2438.3,2438.1,35.0]
["bitfinex","ETHUSD",1728359852463,8.20258,2438.3,2438.1,35.0]
["bitfinex","ETHUSD",1728359852996,4.10138,2438.2,2438.1,35.0]
["bitfinex","ETHUSD",1728359855050,4.10123,2438.3,2438.1,35.0]
["bitfinex","ETHUSD",1728359858415,8.20261,2438.3,2438.1,35.0]
["bitfinex","ETHUSD",1728359858618,4.10123,2438.3,2438.1,35.0]
["bitfinex","ETHUSD",1728359861428,4.10107,2438.4,2438.1,35.0]
["bitfinex","ETHUSD",1728359862005,4.10131,2438.3,2438.1,35.0]
["bitfinex","ETHUSD",1728359862585,4.10107,2438.4,2438.1,35.0]
["bitfinex","ETHUSD",1728359862586,4.10138,2438.2,2438.1,35.0]
["bitfinex","ETHUSD",1728359867731,4.89521,2438.5,2438.1,35.0]
["bitfinex","ETHUSD",1728359867930,8.99617,2438.5,2438.1,38.5]
["bitfinex","ETHUSD",1728359868133,8.99617,2438.5,2438.1,35.0]
["bitfinex","ETHUSD",1728359868744,8.99617,2438.5,2438.2,0.33867285]
["bitfinex","ETHUSD",1728359868941,8.99617,2438.5,2438.1,35.0]
["bitfinex","ETHUSD",1728359869143,8.99617,2438.5,2438.2,0.33866789]
["bitfinex","ETHUSD",1728359869364,8.99617,2438.5,2438.1,35.0]
["bitfinex","ETHUSD",1728359869653,4.10106,2438.4,2438.1,35.0]
["bitfinex","ETHUSD",1728359869864,4.10106,2438.4,2438.2,0.33865551]
["bitfinex","ETHUSD",1728359870033,4.10106,2438.4,2438.1,35.0]
["bitfinex","ETHUSD",1728359873820,4.10106,2438.4,2438.1,38.988352]
["bitfinex","ETHUSD",1728359874054,4.89517,2438.5,2438.2,1.09353728]
["bitfinex","ETHUSD",1728359874055,4.10097,2438.5,2438.2,1.09353728]
["bitfinex","ETHUSD",1728359874259,4.10097,2438.5,2438.2,0.7549]
["bitfinex","ETHUSD",1728359874968,8.20197,2438.5,2438.2,0.7549]
["bitfinex","ETHUSD",1728359876135,4.10118,2438.4,2438.2,0.7549]
["bitfinex","ETHUSD",1728359876335,4.10104,2438.4,2438.2,0.7549]
["bitfinex","ETHUSD",1728359877649,4.10104,2438.4,2438.3,35.0]
["bitfinex","ETHUSD",1728359881100,4.10104,2438.4,2438.3,35.6015117]
["bitfinex","ETHUSD",1728359881599,4.10104,2438.4,2438.3,35.60148867]
["bitfinex","ETHUSD",1728359881755,4.1009,2438.5,2438.3,35.60148867]
["bitfinex","ETHUSD",1728359881955,4.10104,2438.4,2438.3,35.0]
["bitfinex","ETHUSD",1728359882260,4.1009,2438.5,2438.3,35.60148615]
["bitfinex","ETHUSD",1728359882596,4.1009,2438.5,2438.3,35.0]
["bitfinex","ETHUSD",1728359882773,8.20187,2438.5,2438.3,35.0]
["bitfinex","ETHUSD",1728359883103,4.1009,2438.5,2438.3,35.0]
["bitfinex","ETHUSD",1728359883264,8.20187,2438.5,2438.3,35.0]
["bitfinex","ETHUSD",1728359883594,4.1009,2438.5,2438.3,35.0]
["bitfinex","ETHUSD",1728359884004,8.20186,2438.5,2438.3,35.0]
["bitfinex","ETHUSD",1728359884299,4.1009,2438.5,2438.3,35.0]
["bitfinex","ETHUSD",1728359885076,8.20189,2438.5,2438.3,35.0]
["bitfinex","ETHUSD",1728359886164,4.1009,2438.5,2438.3,35.0]
["bitfinex","ETHUSD",1728359887928,4.10104,2438.4,2438.3,35.0]
["bitfinex","ETHUSD",1728359888085,8.2019,2438.5,2438.3,35.60136714]
["bitfinex","ETHUSD",1728359888286,8.2019,2438.5,2438.3,35.0]
["bitfinex","ETHUSD",1728359889101,4.10104,2438.4,2438.3,35.0]
["bitfinex","ETHUSD",1728359893310,4.1009,2438.5,2438.3,35.0]
["bitfinex","ETHUSD",1728359894029,8.20193,2438.5,2438.3,35.0]
["bitfinex","ETHUSD",1728359894394,4.1009,2438.5,2438.3,35.0]
["bitfinex","ETHUSD",1728359894618,4.10104,2438.4,2438.3,35.0]
["bitfinex","ETHUSD",1728359896253,4.10088,2438.5,2438.3,35.0]
["bitfinex","ETHUSD",1728359896426,4.10088,2438.5,2438.3,38.58091]
["bitfinex","ETHUSD",1728359897652,4.10072,2438.6,2438.3,38.58091]
["bitfinex","ETHUSD",1728359897953,4.10067,2438.7,2438.4,0.832]
["bitfinex","ETHUSD",1728359898456,4.10039,2438.8,2438.4,5.01502282]
["bitfinex","ETHUSD",1728359898660,4.10039,2438.8,2438.5,36.25002386]
["bitfinex","ETHUSD",1728359898814,4.10039,2438.8,2438.5,35.91162328]
["bitfinex","ETHUSD",1728359899557,8.20086,2438.8,2438.5,35.91162328]
["bitfinex","ETHUSD",1728359899755,4.10022,2438.9,2438.6,0.832]
["bitfinex","ETHUSD",1728359900051,4.10015,2439.0,2438.6,4.99847194]
["bitfinex","ETHUSD",1728359900258,4.10013,2439.0,2438.6,0.91400561]
["bitfinex","ETHUSD",1728359900442,4.10013,2439.0,2438.7,35.0]
["bitfinex","ETHUSD",1728359901728,4.10029,2438.9,2438.7,35.0]
["bitfinex","ETHUSD",1728359904369,4.85769,2438.9,2438.7,35.0]
["bitfinex","ETHUSD",1728359904577,4.10037,2438.8,2438.7,35.0]
["bitfinex","ETHUSD",1728359907186,4.10037,2438.8,2438.7,35.7685]
["bitfinex","ETHUSD",1728359907361,4.10037,2438.8,2438.7,39.34535]
["bitfinex","ETHUSD",1728359909659,4.10022,2438.9,2438.7,39.34535]
["bitfinex","ETHUSD",1728359912729,4.09988,2439.1,2438.7,39.34535]
["bitfinex","ETHUSD",1728359913061,4.10012,2439.0,2438.7,39.34535]
["bitfinex","ETHUSD",1728359913262,4.10012,2439.0,2438.8,3.69332653]
["bitfinex","ETHUSD",1728359915943,4.10012,2439.0,2438.7,0.7685]
["bitfinex","ETHUSD",1728359916144,4.10012,2439.0,2438.9,35.0]
["bitfinex","ETHUSD",1728359924193,4.09988,2439.1,2438.9,35.0]
["bitfinex","ETHUSD",1728359924372,4.09988,2439.1,2439.0,0.8175]
["bitfinex","ETHUSD",1728359924741,4.09972,2439.2,2439.0,0.8175]
["bitfinex","ETHUSD",1728359925269,4.09972,2439.2,2439.0,4.809287]
["bitfinex","ETHUSD",1728359927705,8.19953,2439.2,2439.0,4.809287]
["bitfinex","ETHUSD",1728359927912,4.09987,2439.1,2439.0,0.8175]
["bitfinex","ETHUSD",1728359928607,4.09987,2439.1,2439.0,35.8175]
["bitfinex","ETHUSD",1728359928988,4.09972,2439.2,2439.0,35.8175]
["bitfinex","ETHUSD",1728359929479,8.19951,2439.2,2439.0,35.8175]
["bitfinex","ETHUSD",1728359929678,8.19951,2439.2,2439.0,39.39925]
["bitfinex","ETHUSD",1728359930609,4.09972,2439.2,2439.0,39.39925]
["bitfinex","ETHUSD",1728359930813,4.09987,2439.1,2439.0,39.39925]
["bitfinex","ETHUSD",1728359933014,8.19953,2439.2,2439.0,39.39925]
["bitfinex","ETHUSD",1728359935078,4.09972,2439.2,2439.0,39.39925]
["bitfinex","ETHUSD",1728359936300,4.09972,2439.2,2439.1,3.939925]
["bitfinex","ETHUSD",1728359936501,4.09972,2439.2,2439.0,35.8175]
["bitfinex","ETHUSD",1728359937088,8.19951,2439.2,2439.0,35.8175]
["bitfinex","ETHUSD",1728359937425,4.09972,2439.2,2439.0,35.8175]
["bitfinex","ETHUSD",1728359937794,8.19952,2439.2,2439.0,35.8175]
["bitfinex","ETHUSD",1728359938005,8.19953,2439.2,2439.0,35.8175]
["bitfinex","ETHUSD",1728359938201,4.09972,2439.2,2439.0,39.39925]
["bitfinex","ETHUSD",1728359938596,8.19956,2439.2,2439.0,39.39925]
["bitfinex","ETHUSD",1728359938813,4.09972,2439.2,2439.0,39.39925]
["bitfinex","ETHUSD",1728359939008,8.19957,2439.2,2439.0,39.39925]
["bitfinex","ETHUSD",1728359939525,4.09987,2439.1,2439.0,39.39925]
["bitfinex","ETHUSD",1728359941303,4.09987,2439.1,2439.0,35.8175]
["bitfinex","ETHUSD",1728359943739,4.0997,2439.2,2439.0,35.8175]
["bitfinex","ETHUSD",1728359944238,4.09987,2439.1,2439.0,35.8175]
["bitfinex","ETHUSD",1728359944597,8.19952,2439.2,2439.0,35.8175]
["bitfinex","ETHUSD",1728359944907,4.09987,2439.1,2439.0,35.8175]
["bitfinex","ETHUSD",1728359949234,4.09987,2439.1,2439.0,36.41862695]
["bitfinex","ETHUSD",1728359949540,4.09987,2439.1,2439.0,36.41865949]
["bitfinex","ETHUSD",1728359950040,4.09987,2439.1,2439.0,35.60115949]
["bitfinex","ETHUSD",1728359951842,4.89277,2439.1,2439.0,35.60115949]
["bitfinex","ETHUSD",1728359953062,4.89277,2439.1,2439.0,35.60138621]
["bitfinex","ETHUSD",1728359953214,4.09987,2439.1,2439.0,35.60138621]
["bitfinex","ETHUSD",1728359954526,4.09972,2439.2,2439.0,39.23773483]
["bitfinex","ETHUSD",1728359954875,4.09972,2439.2,2439.1,0.60138621]
["bitfinex","ETHUSD",1728359955075,4.09972,2439.2,2439.1,1.40738621]
["bitfinex","ETHUSD",1728359958475,4.09972,2439.2,2439.1,36.40738621]
["bitfinex","ETHUSD",1728359959882,4.09972,2439.2,2439.1,36.40754034]
["bitfinex","ETHUSD",1728359960058,4.09955,2439.3,2439.1,40.04829437]
["bitfinex","ETHUSD",1728359960250,4.09955,2439.3,2439.2,0.60149775]
["bitfinex","ETHUSD",1728359960880,4.09955,2439.3,2439.1,39.44675403]
["bitfinex","ETHUSD",1728359961478,4.09955,2439.3,2439.2,0.6014996]
["bitfinex","ETHUSD",1728359961645,4.09955,2439.3,2439.1,39.44675403]
["bitfinex","ETHUSD",1728359961845,4.09955,2439.3,2439.2,0.96932898]
["bitfinex","ETHUSD",1728359962476,4.09955,2439.3,2439.2,1.5708139]
["bitfinex","ETHUSD",1728359962679,4.09955,2439.3,2439.2,0.96932898]
["bitfinex","ETHUSD",1728359963053,4.09955,2439.3,2439.2,1.57081594]
["bitfinex","ETHUSD",1728359963275,4.09955,2439.3,2439.2,0.96932898]
["bitfinex","ETHUSD",1728359965484,4.09955,2439.3,2439.1,0.806]
["bitfinex","ETHUSD",1728359965784,4.09955,2439.3,2439.2,35.0]
["bitfinex","ETHUSD",1728359967553,4.09948,2439.4,2439.2,35.0]
["bitfinex","ETHUSD",1728359967762,4.09953,2439.3,2439.2,35.0]
["bitfinex","ETHUSD",1728359968959,4.09948,2439.4,2439.2,35.0]
["bitfinex","ETHUSD",1728359969163,4.09948,2439.4,2439.2,38.5806]
["bitfinex","ETHUSD",1728359973638,8.19897,2439.4,2439.2,38.5806]
["bitfinex","ETHUSD",1728359974328,4.09948,2439.4,2439.2,38.5806]
["bitfinex","ETHUSD",1728359974930,8.19894,2439.4,2439.2,38.5806]
["bitfinex","ETHUSD",1728359981328,4.09946,2439.4,2439.2,38.5806]
["bitfinex","ETHUSD",1728359981666,4.09953,2439.3,2439.2,38.5806]
["bitfinex","ETHUSD",1728359982457,4.09946,2439.4,2439.2,38.5806]
["bitfinex","ETHUSD",1728359989333,8.19891,2439.4,2439.2,38.5806]
["bitfinex","ETHUSD",1728359992672,4.09953,2439.3,2439.2,38.5806]
["bitfinex","ETHUSD",1728359992966,4.09953,2439.3,2439.2,38.91881535]
["bitfinex","ETHUSD",1728359994767,4.09911,2439.6,2439.2,38.91881535]
["bitfinex","ETHUSD",1728359994934,4.09937,2439.4,2439.2,35.0]
["bitfinex","ETHUSD",1728359997371,4.09953,2439.3,2439.2,35.0]
["bitfinex","ETHUSD",1728359997569,4.09953,2439.3,2439.2,35.33821892]
["bitfinex","ETHUSD",1728359999373,4.09938,2439.4,2439.2,38.95264081]
["bitfinex","ETHUSD",1728359999591,4.09938,2439.4,2439.2,38.61442189]
["bitfinex","ETHUSD",1728360001341,4.09938,2439.4,2439.2,35.0]
["bitfinex","ETHUSD",1728360002082,4.8963,2439.5,2439.2,35.0]
["bitfinex","ETHUSD",1728360002979,4.09863,2439.9,2439.4,0.7637]
["bitfinex","ETHUSD",1728360003142,8.19726,2439.9,2439.5,0.08197287]
["bitfinex","ETHUSD",1728360003344,4.09905,2439.6,2439.4,0.7637]
["bitfinex","ETHUSD",1728360003579,4.09905,2439.6,2439.5,35.0]
["bitfinex","ETHUSD",1728360004461,0.7843,2439.7,2439.5,35.0]
["bitfinex","ETHUSD",1728360004679,4.88318,2439.7,2439.5,35.0]
["bitfinex","ETHUSD",1728360004922,6.65295296,2439.6,2439.5,35.0]
["bitfinex","ETHUSD",1728360008020,0.7776,2439.5,2438.9,4.1001]
["bitfinex","ETHUSD",1728360008327,4.09951,2439.4,2438.9,5.1717753]
["bitfinex","ETHUSD",1728360008484,4.09951,2439.4,2439.0,35.0]
["bitfinex","ETHUSD",1728360009028,4.09958,2439.3,2439.0,35.0]
["bitfinex","ETHUSD",1728360010327,2.50942296,2439.4,2439.0,35.0]
["bitfinex","ETHUSD",1728360010495,4.09973,2439.2,2439.0,35.0]
["bitfinex","ETHUSD",1728360010695,8.19928,2439.3,2439.0,35.0]
["bitfinex","ETHUSD",1728360011656,4.09961,2439.3,2439.0,35.0]
["bitfinex","ETHUSD",1728360017831,8.19929,2439.3,2439.0,35.0]
["bitfinex","ETHUSD",1728360018040,4.09961,2439.3,2439.0,35.0]
["bitfinex","ETHUSD",1728360018635,4.86489,2439.4,2439.0,36.18649105]
["bitfinex","ETHUSD",1728360019128,4.86489,2439.4,2439.1,0.7515]
["bitfinex","ETHUSD",1728360019329,4.86489,2439.4,2439.0,1.18649105]
["bitfinex","ETHUSD",1728360019567,4.86489,2439.4,2438.9,5.9232453]
["bitfinex","ETHUSD",1728360019770,4.86489,2439.4,2439.2,35.0]
["bitfinex","ETHUSD",1728360023047,4.09953,2439.3,2439.2,35.0]
["bitfinex","ETHUSD",1728360026950,4.09903,2439.6,2439.2,35.8046]
["bitfinex","ETHUSD",1728360027163,4.09903,2439.6,2439.2,43.894744]
["bitfinex","ETHUSD",1728360027362,8.19819,2439.6,2439.2,39.795054]
["bitfinex","ETHUSD",1728360027570,4.09903,2439.6,2439.2,39.795054]
["bitfinex","ETHUSD",1728360029171,8.19815,2439.6,2439.2,39.795054]
["bitfinex","ETHUSD",1728360029360,8.19818,2439.6,2439.2,39.795054]
["bitfinex","ETHUSD",1728360030201,8.19818,2439.6,2439.3,3.32553443]
["bitfinex","ETHUSD",1728360030353,4.09903,2439.6,2439.3,3.32553443]
["bitfinex","ETHUSD",1728360030689,4.09903,2439.6,2439.3,3.40751725]
["bitfinex","ETHUSD",1728360030872,4.09903,2439.6,2439.2,0.8046]
["bitfinex","ETHUSD",1728360031194,4.09903,2439.6,2439.4,35.0]
["bitfinex","ETHUSD",1728360032293,4.0992,2439.5,2439.4,35.0]
["bitfinex","ETHUSD",1728360035377,0.754,2439.7,2439.4,35.0]
["bitfinex","ETHUSD",1728360035578,4.09903,2439.6,2439.4,35.0]
["bitfinex","ETHUSD",1728360035777,4.0992,2439.5,2439.4,35.0]
["bitfinex","ETHUSD",1728360037215,4.09903,2439.6,2439.4,35.0]
["bitfinex","ETHUSD",1728360037414,4.0992,2439.5,2439.4,35.0]
["bitfinex","ETHUSD",1728360040214,4.0992,2439.5,2439.2,0.8046]
["bitfinex","ETHUSD",1728360040511,4.0992,2439.5,2439.2,1.295051]
["bitfinex","ETHUSD",1728360040715,4.0992,2439.5,2439.3,35.0]
["bitfinex","ETHUSD",1728360041524,4.09922,2439.5,2439.3,35.0]
["bitfinex","ETHUSD",1728360042311,0.754,2439.7,2439.3,35.0]
["bitfinex","ETHUSD",1728360042312,4.09892,2439.7,2439.3,35.0]
["bitfinex","ETHUSD",1728360042519,8.19791,2439.7,2439.4,4.7923741]
["bitfinex","ETHUSD",1728360042697,4.09892,2439.7,2439.4,4.7923741]
["bitfinex","ETHUSD",1728360043031,8.19792,2439.7,2439.4,0.7529]
["bitfinex","ETHUSD",1728360043231,8.19792,2439.7,2439.5,35.0]
["bitfinex","ETHUSD",1728360044635,4.09903,2439.6,2439.5,35.0]
["bitfinex","ETHUSD",1728360045206,8.19787,2439.7,2439.5,35.0]
["bitfinex","ETHUSD",1728360045443,4.09892,2439.7,2439.6,3.57529]
["bitfinex","ETHUSD",1728360045843,4.09892,2439.7,2439.4,0.7529]
["bitfinex","ETHUSD",1728360046045,4.09892,2439.7,2439.6,35.0]
["bitfinex","ETHUSD",1728360053944,4.09858,2439.9,2439.6,35.8253]
["bitfinex","ETHUSD",1728360054152,4.09845,2440.0,2439.7,0.08196881]
["bitfinex","ETHUSD",1728360054351,4.09845,2440.0,2439.7,1.55712666]
["bitfinex","ETHUSD",1728360054553,4.09845,2440.0,2439.7,1.47515785]
["bitfinex","ETHUSD",1728360054712,0.8284,2440.2,2439.7,7.39989794]
["bitfinex","ETHUSD",1728360054913,3.0,2440.6,2439.9,5.84241296]
["bitfinex","ETHUSD",1728360054914,4.87165,2440.5,2439.9,5.84241296]
["bitfinex","ETHUSD",1728360055112,4.87165,2440.5,2440.1,0.7687]
["bitfinex","ETHUSD",1728360055113,0.774,2440.5,2440.1,0.7687]
["bitfinex","ETHUSD",1728360055459,7.33,2440.7,2440.1,0.7687]
["bitfinex","ETHUSD",1728360055460,0.774,2440.7,2440.2,4.09793]
["bitfinex","ETHUSD",1728360055661,0.774,2440.9,2440.4,4.09767]
["bitfinex","ETHUSD",1728360055951,0.774,2440.9,2440.2,0.7752]
["bitfinex","ETHUSD",1728360055952,4.09747,2440.6,2440.2,0.7752]
["bitfinex","ETHUSD",1728360056251,4.9018,2440.7,2440.3,0.08195176]
["bitfinex","ETHUSD",1728360056473,4.9018,2440.7,2440.5,35.0]
["bitfinex","ETHUSD",1728360056474,0.8046,2440.7,2440.5,35.0]
["bitfinex","ETHUSD",1728360056663,4.09712,2440.8,2440.5,35.0]
["bitfinex","ETHUSD",1728360057184,4.0972,2440.7,2440.5,35.0]
["bitfinex","ETHUSD",1728360057339,4.09712,2440.8,2440.5,35.0]
["bitfinex","ETHUSD",1728360057537,4.09712,2440.8,2440.5,35.8176]
["bitfinex","ETHUSD",1728360058235,4.09676,2441.0,2440.5,39.87612555]
["bitfinex","ETHUSD",1728360058433,4.09676,2441.0,2440.6,0.08194372]
["bitfinex","ETHUSD",1728360058673,5.84097296,2440.8,2440.5,35.0]
["bitfinex","ETHUSD",1728360058876,4.09735,2440.6,2440.5,35.0]
["bitfinex","ETHUSD",1728360060879,0.8317,2440.9,2440.5,35.0]
["bitfinex","ETHUSD",1728360061081,4.92866,2440.9,2440.5,35.47064167]
["bitfinex","ETHUSD",1728360061286,4.0971,2440.8,2440.5,35.47064167]
["bitfinex","ETHUSD",1728360061581,4.0972,2440.7,2440.5,35.0]
["bitfinex","ETHUSD",1728360062170,8.19447,2440.7,2440.5,35.0]
["bitfinex","ETHUSD",1728360062466,4.0972,2440.7,2440.5,35.0]
["bitfinex","ETHUSD",1728360062641,4.09735,2440.6,2440.5,35.0]
["bitfinex","ETHUSD",1728360063657,4.0972,2440.7,2440.5,35.0]
["bitfinex","ETHUSD",1728360064490,6.64877296,2440.6,2440.5,35.0]
["bitfinex","ETHUSD",1728360067251,4.90485,2440.6,2440.5,35.0]
["bitfinex","ETHUSD",1728360101325,7.90485,2440.6,2440.5,35.0]
["bitfinex","ETHUSD",1728360104119,4.09802,2440.2,2440.1,0.7722]
["bitfinex","ETHUSD",1728360104530,4.09802,2440.2,2440.1,35.7722]
["bitfinex","ETHUSD",1728360109974,4.09802,2440.2,2440.1,35.0]
["bitfinex","ETHUSD",1728360111031,1.74392296,2440.3,2440.1,35.0]
["bitfinex","ETHUSD",1728360111255,5.84179296,2440.3,2440.1,35.0]
["bitfinex","ETHUSD",1728360112978,4.09787,2440.3,2440.1,35.7613]
["bitfinex","ETHUSD",1728360113458,4.09771,2440.4,2440.1,35.7613]
["bitfinex","ETHUSD",1728360119882,4.09771,2440.4,2440.1,38.1524849]
["bitfinex","ETHUSD",1728360120191,4.09787,2440.3,2440.1,38.1524849]
["bitfinex","ETHUSD",1728360121589,4.09771,2440.4,2440.1,38.1524849]
["bitfinex","ETHUSD",1728360121951,4.09771,2440.4,2440.2,0.776]
["bitfinex","ETHUSD",1728360122843,8.19551,2440.4,2440.2,0.776]
["bitfinex","ETHUSD",1728360123467,4.09785,2440.3,2440.2,0.776]
["bitfinex","ETHUSD",1728360125278,8.19549,2440.4,2440.2,0.776]
["bitfinex","ETHUSD",1728360125678,4.09785,2440.3,2440.2,0.776]
["bitfinex","ETHUSD",1728360126787,4.09771,2440.4,2440.2,0.776]
["bitfinex","ETHUSD",1728360126991,8.19551,2440.4,2440.2,0.776]
["bitfinex","ETHUSD",1728360127366,4.09785,2440.3,2440.2,0.776]
["bitfinex","ETHUSD",1728360134109,4.09771,2440.4,2440.2,0.776]
["bitfinex","ETHUSD",1728360134405,4.09744,2440.6,2440.3,0.7526]
["bitfinex","ETHUSD",1728360134571,4.09752,2440.5,2440.3,0.7526]
["bitfinex","ETHUSD",1728360134771,4.09768,2440.4,2440.3,0.7526]
["bitfinex","ETHUSD",1728360135105,4.09768,2440.4,2440.3,4.69381534]
["bitfinex","ETHUSD",1728360136118,4.09752,2440.5,2440.3,4.69381534]
["bitfinex","ETHUSD",1728360136529,8.19526,2440.5,2440.3,4.69381534]
["bitfinex","ETHUSD",1728360137049,4.09768,2440.4,2440.3,4.69381534]
["bitfinex","ETHUSD",1728360137635,5.84141296,2440.6,2440.3,5.03201181]
["bitfinex","ETHUSD",1728360137840,5.84141296,2440.6,2440.3,4.69381534]
["bitfinex","ETHUSD",1728360138141,4.09763,2440.5,2440.3,4.69381534]
["bitfinex","ETHUSD",1728360138315,4.09768,2440.4,2440.3,4.69381534]
["bitfinex","ETHUSD",1728360138514,4.09768,2440.4,2440.3,5.03197764]
["bitfinex","ETHUSD",1728360140420,4.09768,2440.4,2440.3,4.69381534]
["bitfinex","ETHUSD",1728360140602,4.09768,2440.4,2440.3,0.7526]
["bitfinex","ETHUSD",1728360142800,4.05875116,2440.4,2440.2,0.33810971]
["bitfinex","ETHUSD",1728360143029,4.05875116,2440.4,2440.1,35.8122]
["bitfinex","ETHUSD",1728360143230,4.05875116,2440.4,2440.2,4.32916392]
["bitfinex","ETHUSD",1728360143431,4.05875116,2440.4,2440.2,3.991055]
["bitfinex","ETHUSD",1728360147413,4.05875116,2440.4,2440.2,4.32912579]
["bitfinex","ETHUSD",1728360147611,4.05875116,2440.4,2440.2,3.991055]
["bitfinex","ETHUSD",1728360150257,4.09754,2440.5,2440.2,3.991055]
["bitfinex","ETHUSD",1728360152347,4.09736,2440.6,2440.3,4.7354255]
["bitfinex","ETHUSD",1728360152665,4.09752,2440.5,2440.3,0.7551]
["bitfinex","ETHUSD",1728360152820,4.09736,2440.6,2440.3,0.7551]
["bitfinex","ETHUSD",1728360153442,8.19484,2440.6,2440.3,0.7551]
["bitfinex","ETHUSD",1728360154071,4.09736,2440.6,2440.3,0.7551]
["bitfinex","ETHUSD",1728360154220,4.09736,2440.6,2440.3,4.85002025]
["bitfinex","ETHUSD",1728360155327,8.1948,2440.6,2440.3,4.85002025]
["bitfinex","ETHUSD",1728360155530,4.09754,2440.5,2440.3,0.7551]
["bitfinex","ETHUSD",1728360156030,4.09754,2440.5,2440.4,35.0]
["bitfinex","ETHUSD",1728360156272,4.09736,2440.6,2440.4,35.0]
["bitfinex","ETHUSD",1728360156851,8.1948,2440.6,2440.4,35.0]
["bitfinex","ETHUSD",1728360157356,8.19483,2440.6,2440.4,35.0]
["bitfinex","ETHUSD",1728360159761,4.09752,2440.5,2440.4,35.0]
["bitfinex","ETHUSD",1728360163341,4.09736,2440.6,2440.4,35.0]
["bitfinex","ETHUSD",1728360163946,8.19487,2440.6,2440.4,35.0]
["bitfinex","ETHUSD",1728360165183,4.09752,2440.5,2440.4,35.0]
["bitfinex","ETHUSD",1728360165420,4.09718,2440.7,2440.4,36.40995176]
["bitfinex","ETHUSD",1728360165582,4.09692,2440.9,2440.5,0.85484174]
["bitfinex","ETHUSD",1728360165740,7.33,2441.1,2440.6,0.7729]
["bitfinex","ETHUSD",1728360166079,4.09693,2440.9,2440.6,0.7729]
["bitfinex","ETHUSD",1728360166387,4.09693,2440.9,2440.7,35.0]
["bitfinex","ETHUSD",1728360166677,4.09693,2440.9,2440.7,38.57729]
["bitfinex","ETHUSD",1728360168645,4.09693,2440.9,2440.7,35.0]
["bitfinex","ETHUSD",1728360172595,1.74392296,2441.0,2440.7,35.0]
["bitfinex","ETHUSD",1728360173591,5.84063296,2441.0,2440.7,35.0]
["bitfinex","ETHUSD",1728360174106,4.09671,2441.0,2440.7,35.0]
["bitfinex","ETHUSD",1728360174414,4.87395,2441.1,2440.7,35.0]
["bitfinex","ETHUSD",1728360174709,8.97058,2441.1,2440.8,3.987016]
["bitfinex","ETHUSD",1728360175006,4.09669,2441.0,2440.8,3.987016]
["bitfinex","ETHUSD",1728360175307,4.09669,2441.0,2440.9,35.0]
["bitfinex","ETHUSD",1728360179204,4.09669,2441.0,2440.9,35.380332]
["bitfinex","ETHUSD",1728360180607,4.09655,2441.1,2440.9,35.380332]
["bitfinex","ETHUSD",1728360180782,8.19316,2441.1,2440.9,35.0]
["bitfinex","ETHUSD",1728360181382,4.09655,2441.1,2440.9,35.0]
["bitfinex","ETHUSD",1728360181768,8.19317,2441.1,2440.9,35.0]
["bitfinex","ETHUSD",1728360181979,8.19318,2441.1,2440.9,35.0]
["bitfinex","ETHUSD",1728360182903,4.09668,2441.0,2440.9,35.0]
["bitfinex","ETHUSD",1728360183099,4.09668,2441.0,2440.9,35.38048463]
["bitfinex","ETHUSD",1728360183701,6.63060296,2441.0,2440.9,35.38048463]
["bitfinex","ETHUSD",1728360183905,6.63060296,2441.0,2440.9,35.0]
["bitfinex","ETHUSD",1728360191742,7.70331826,2441.0,2440.9,35.0]
["bitfinex","ETHUSD",1728360191925,10.70331826,2441.0,2440.9,35.0]
["bitfinex","ETHUSD",1728360202749,10.70167955,2441.0,2440.9,35.0]
["bitfinex","ETHUSD",1728360205153,10.90883376,2441.0,2440.9,35.0]
["bitfinex","ETHUSD",1728360206410,11.45883376,2441.0,2440.9,35.0]
["bitfinex","ETHUSD",1728360218373,11.45883376,2441.0,2440.4,0.7741]
["bitfinex","ETHUSD",1728360218374,4.09752,2440.5,2440.4,0.7741]
["bitfinex","ETHUSD",1728360218681,5.84144296,2440.5,2440.4,36.15576581]
["bitfinex","ETHUSD",1728360218970,5.84144296,2440.5,2440.4,38.5460852]
["bitfinex","ETHUSD",1728360220579,5.84144296,2440.5,2440.4,38.5463078]
["bitfinex","ETHUSD",1728360221359,5.84144296,2440.5,2440.4,0.38188841]
["bitfinex","ETHUSD",1728360221554,5.84144296,2440.5,2440.0,0.8331]
["bitfinex","ETHUSD",1728360221555,4.09819,2440.1,2440.0,0.8331]
["bitfinex","ETHUSD",1728360221761,5.84211296,2440.1,2440.0,0.3821471]
["bitfinex","ETHUSD",1728360222284,5.84211296,2440.1,2439.7,0.8331]
["bitfinex","ETHUSD",1728360222285,4.09869,2439.8,2439.7,0.8331]
["bitfinex","ETHUSD",1728360222587,5.84261296,2439.8,2439.7,1.21477801]
["bitfinex","ETHUSD",1728360223296,5.84261296,2439.8,2439.7,0.8331]
["bitfinex","ETHUSD",1728360228461,5.84261296,2439.8,2439.4,35.8156]
["bitfinex","ETHUSD",1728360228462,4.0992,2439.5,2439.4,35.8156]
["bitfinex","ETHUSD",1728360228662,5.84312296,2439.5,2439.4,35.8156]
["bitfinex","ETHUSD",1728360232567,5.84312296,2439.5,2439.4,35.0]
["bitfinex","ETHUSD",1728360240611,4.09897,2439.7,2439.4,39.35063]
["bitfinex","ETHUSD",1728360240838,4.09854,2439.9,2439.5,0.7733]
["bitfinex","ETHUSD",1728360241134,4.09878,2439.8,2439.5,0.7733]
["bitfinex","ETHUSD",1728360241289,4.09878,2439.8,2439.7,35.0]
["bitfinex","ETHUSD",1728360241486,4.09878,2439.8,2439.7,39.2733]
["bitfinex","ETHUSD",1728360241730,4.09854,2439.9,2439.7,39.2733]
["bitfinex","ETHUSD",1728360241933,4.09838,2440.0,2439.8,0.7503]
["bitfinex","ETHUSD",1728360247933,4.09852,2439.9,2439.8,0.7503]
["bitfinex","ETHUSD",1728360248104,4.09838,2440.0,2439.8,4.67533]
["bitfinex","ETHUSD",1728360248297,9.94074296,2440.0,2439.8,4.67533]
["bitfinex","ETHUSD",1728360248493,5.84230296,2440.0,2439.8,4.67533]
["bitfinex","ETHUSD",1728360249091,4.09852,2439.9,2439.8,4.67533]
["bitfinex","ETHUSD",1728360250345,4.09852,2439.9,2439.8,5.05619413]
["bitfinex","ETHUSD",1728360250526,4.09852,2439.9,2439.8,4.67533]
["bitfinex","ETHUSD",1728360251044,4.09852,2439.9,2439.8,5.05619607]
["bitfinex","ETHUSD",1728360251535,5.84230296,2440.0,2439.8,5.05619607]
["bitfinex","ETHUSD",1728360251834,5.84230296,2440.0,2439.8,4.67533]
["bitfinex","ETHUSD",1728360255408,5.84230296,2440.0,2439.8,0.7503]
["bitfinex","ETHUSD",1728360255604,4.09852,2439.9,2439.8,0.7503]
["bitfinex","ETHUSD",1728360261741,4.09852,2439.9,2439.8,1.1313172]
["bitfinex","ETHUSD",1728360261915,4.09852,2439.9,2439.8,0.7503]
["bitfinex","ETHUSD",1728360265450,4.09837,2440.0,2439.8,0.7503]
["bitfinex","ETHUSD",1728360265760,4.09837,2440.0,2439.8,4.32533]
["bitfinex","ETHUSD",1728360270121,8.19688,2440.0,2439.8,4.32533]
["bitfinex","ETHUSD",1728360270455,4.09837,2440.0,2439.8,4.32533]
["bitfinex","ETHUSD",1728360271934,4.09852,2439.9,2439.8,4.32533]
["bitfinex","ETHUSD",1728360272329,4.09837,2440.0,2439.8,4.32533]
["bitfinex","ETHUSD",1728360274870,4.09822,2440.1,2439.8,4.32533]
["bitfinex","ETHUSD",1728360275169,4.09822,2440.1,2439.9,4.09492025]
["bitfinex","ETHUSD",1728360276888,4.09793,2440.3,2439.9,8.19341025]
["bitfinex","ETHUSD",1728360277088,6.59746296,2440.6,2440.0,4.18027812]
["bitfinex","ETHUSD",1728360277293,4.09617,2441.4,2440.2,0.7985]
["bitfinex","ETHUSD",1728360277294,4.09704,2440.8,2440.2,0.7985]
["bitfinex","ETHUSD",1728360277478,5.84096296,2440.8,2440.5,35.0]
["bitfinex","ETHUSD",1728360277676,5.84096296,2440.8,2440.6,0.7907]
["bitfinex","ETHUSD",1728360277877,5.84096296,2440.8,2440.6,4.36977]
["bitfinex","ETHUSD",1728360278049,4.09718,2440.7,2440.6,4.36977]
["bitfinex","ETHUSD",1728360278581,4.09718,2440.7,2440.6,3.57907]
["bitfinex","ETHUSD",1728360278786,4.09718,2440.7,2440.5,35.0]
["bitfinex","ETHUSD",1728360279663,9.93811296,2440.8,2440.5,35.0]
["bitfinex","ETHUSD",1728360281501,5.84096296,2440.8,2440.5,35.0]
["bitfinex","ETHUSD",1728360281682,9.93811296,2440.8,2440.5,35.0]
["bitfinex","ETHUSD",1728360282192,9.93811296,2440.8,2440.6,3.57907]
["bitfinex","ETHUSD",1728360283575,4.09718,2440.7,2440.6,3.57907]
["bitfinex","ETHUSD",1728360284483,4.09718,2440.7,2440.5,35.0]
["bitfinex","ETHUSD",1728360291102,4.09687,2440.9,2440.5,35.0]
["bitfinex","ETHUSD",1728360291391,4.09704,2440.8,2440.6,0.7659]
["bitfinex","ETHUSD",1728360294059,9.93717296,2441.1,2440.6,0.84784049]
["bitfinex","ETHUSD",1728360294294,4.09661,2441.1,2440.7,7.68193405]
["bitfinex","ETHUSD",1728360294465,4.09661,2441.1,2440.8,0.8024]
["bitfinex","ETHUSD",1728360294798,4.09661,2441.1,2440.9,35.0]
["bitfinex","ETHUSD",1728360297603,4.09635,2441.2,2440.9,35.0]
["bitfinex","ETHUSD",1728360300388,4.0963,2441.3,2441.0,0.8203]
["bitfinex","ETHUSD",1728360300592,4.09602,2441.4,2441.1,3.66395571]
["bitfinex","ETHUSD",1728360300784,4.09602,2441.4,2441.1,0.08192571]
["bitfinex","ETHUSD",1728360300977,4.09602,2441.4,2441.2,35.0]
["bitfinex","ETHUSD",1728360303419,4.09617,2441.3,2441.2,35.0]
["bitfinex","ETHUSD",1728360305717,4.09592,2441.5,2441.2,35.0]
["bitfinex","ETHUSD",1728360305926,4.09592,2441.5,2441.2,38.991679]
["bitfinex","ETHUSD",1728360306425,4.73692939,2441.7,2441.2,38.991679]
["bitfinex","ETHUSD",1728360306426,4.73692939,2441.7,2441.3,4.87549]
["bitfinex","ETHUSD",1728360306626,4.09559,2441.7,2441.3,4.87549]
["bitfinex","ETHUSD",1728360306789,5.83927296,2441.8,2441.3,4.87549]
["bitfinex","ETHUSD",1728360307705,4.09552,2441.7,2441.3,4.87549]
["bitfinex","ETHUSD",1728360307911,4.09552,2441.7,2441.4,4.09492025]
["bitfinex","ETHUSD",1728360309037,4.09552,2441.7,2441.3,0.7794]
["bitfinex","ETHUSD",1728360309334,4.09552,2441.7,2441.5,35.0]
["bitfinex","ETHUSD",1728360309699,8.19118,2441.7,2441.5,35.0]
["bitfinex","ETHUSD",1728360310024,4.09567,2441.6,2441.5,35.0]
["bitfinex","ETHUSD",1728360310919,4.09553,2441.7,2441.5,35.0]
["bitfinex","ETHUSD",1728360311930,5.83938296,2441.8,2441.5,35.0]
["bitfinex","ETHUSD",1728360312098,4.09546,2441.8,2441.5,38.57794]
["bitfinex","ETHUSD",1728360312306,5.83938296,2441.8,2441.5,38.57794]
["bitfinex","ETHUSD",1728360312507,4.09546,2441.8,2441.5,38.57794]
["bitfinex","ETHUSD",1728360312822,5.83938296,2441.8,2441.5,38.57794]
["bitfinex","ETHUSD",1728360313135,4.09552,2441.7,2441.5,38.57794]
["bitfinex","ETHUSD",1728360316035,4.09567,2441.6,2441.5,35.0]
["bitfinex","ETHUSD",1728360317413,4.09551,2441.7,2441.5,35.0]
["bitfinex","ETHUSD",1728360324264,4.09567,2441.6,2441.5,35.0]
["bitfinex","ETHUSD",1728360324405,4.09567,2441.6,2441.5,35.38016784]
["bitfinex","ETHUSD",1728360325843,4.09567,2441.6,2441.5,35.0]
["bitfinex","ETHUSD",1728360326046,4.09567,2441.6,2441.5,35.38032088]
["bitfinex","ETHUSD",1728360326512,6.66699296,2441.6,2441.5,35.0]
["bitfinex","ETHUSD",1728360326710,7.48611096,2441.6,2441.5,35.0]
["bitfinex","ETHUSD",1728360329342,6.66699296,2441.6,2441.5,35.0]
["bitfinex","ETHUSD",1728360345271,9.66699296,2441.6,2441.5,35.0]
["bitfinex","ETHUSD",1728360348406,4.09667,2441.1,2440.9,0.7992]
["bitfinex","ETHUSD",1728360348707,4.09667,2441.1,2441.0,35.38112075]
["bitfinex","ETHUSD",1728360348906,4.09667,2441.1,2441.0,38.99915283]
["bitfinex","ETHUSD",1728360349981,4.09667,2441.1,2441.0,38.61803208]
["bitfinex","ETHUSD",1728360350183,4.09667,2441.1,2441.0,38.99923979]
["bitfinex","ETHUSD",1728360353710,4.09667,2441.1,2441.0,38.99944085]
["bitfinex","ETHUSD",1728360353884,4.09667,2441.1,2441.0,38.61803208]
["bitfinex","ETHUSD",1728360354089,4.09667,2441.1,2441.0,38.99944169]
["bitfinex","ETHUSD",1728360354403,4.0964,2441.2,2441.1,0.8078]
["bitfinex","ETHUSD",1728360354566,4.0964,2441.2,2441.1,5.16993378]
["bitfinex","ETHUSD",1728360356315,4.09597,2441.5,2441.1,5.16993378]
["bitfinex","ETHUSD",1728360356486,4.09608,2441.4,2441.3,0.8184]
["bitfinex","ETHUSD",1728360356687,4.09608,2441.4,2441.3,1.19980961]
["bitfinex","ETHUSD",1728360357009,4.09608,2441.4,2441.3,1.72605545]
["bitfinex","ETHUSD",1728360359313,4.09608,2441.4,2441.3,1.19980961]
["bitfinex","ETHUSD",1728360360121,4.09608,2441.4,2441.3,0.8184]
["bitfinex","ETHUSD",1728360360286,4.09608,2441.4,2441.3,1.19999866]
["bitfinex","ETHUSD",1728360361003,4.09608,2441.4,2441.3,1.81055364]
["bitfinex","ETHUSD",1728360362792,4.09608,2441.4,2441.3,1.42889574]
["bitfinex","ETHUSD",1728360363003,4.09585,2441.5,2441.3,2.35141757]
["bitfinex","ETHUSD",1728360363202,4.09585,2441.5,2441.4,0.99205558]
["bitfinex","ETHUSD",1728360363699,4.09567,2441.6,2441.5,0.7949]
["bitfinex","ETHUSD",1728360363881,4.09567,2441.6,2441.5,1.78695558]
["bitfinex","ETHUSD",1728360364094,4.0955,2441.7,2441.5,2.01974734]
["bitfinex","ETHUSD",1728360364412,4.0955,2441.7,2441.6,0.99166579]
["bitfinex","ETHUSD",1728360364642,4.0955,2441.7,2441.6,35.38155984]
["bitfinex","ETHUSD",1728360364933,4.09534,2441.8,2441.6,35.99169608]
["bitfinex","ETHUSD",1728360365104,4.09534,2441.8,2441.7,0.38155984]
["bitfinex","ETHUSD",1728360365812,4.09534,2441.8,2441.7,35.38155984]
["bitfinex","ETHUSD",1728360366141,4.0952,2441.9,2441.7,39.03030382]
["bitfinex","ETHUSD",1728360366300,4.0952,2441.9,2441.8,0.38118804]
["bitfinex","ETHUSD",1728360367019,5.83912296,2441.9,2441.8,0.38118804]
["bitfinex","ETHUSD",1728360367335,5.83912296,2441.9,2441.7,38.64911578]
["bitfinex","ETHUSD",1728360367336,4.09533,2441.8,2441.7,35.0]
["bitfinex","ETHUSD",1728360367536,4.09533,2441.8,2441.7,35.38103211]
["bitfinex","ETHUSD",1728360369228,4.09533,2441.8,2441.7,35.0]
["bitfinex","ETHUSD",1728360369428,4.09533,2441.8,2441.7,36.67324754]
["bitfinex","ETHUSD",1728360369599,4.09533,2441.8,2441.7,37.05407135]
["bitfinex","ETHUSD",1728360372804,4.09533,2441.8,2441.7,37.05388063]
["bitfinex","ETHUSD",1728360373235,4.09533,2441.8,2441.7,37.05388012]
["bitfinex","ETHUSD",1728360373405,4.09533,2441.8,2441.7,36.67324754]
["bitfinex","ETHUSD",1728360373606,4.09533,2441.8,2441.7,37.43443594]
["bitfinex","ETHUSD",1728360376146,4.09533,2441.8,2441.7,37.05383762]
["bitfinex","ETHUSD",1728360376362,5.83912296,2441.9,2441.7,37.05383762]
["bitfinex","ETHUSD",1728360376636,9.93438296,2441.9,2441.7,36.67324754]
["bitfinex","ETHUSD",1728360377914,4.09533,2441.8,2441.7,36.67324754]
["bitfinex","ETHUSD",1728360378942,5.83912296,2441.9,2441.7,36.67324754]
["bitfinex","ETHUSD",1728360380848,4.0952,2441.9,2441.7,36.67324754]
["bitfinex","ETHUSD",1728360381153,4.0952,2441.9,2441.8,2.10807046]
["bitfinex","ETHUSD",1728360382610,4.0952,2441.9,2441.7,36.67324754]
["bitfinex","ETHUSD",1728360384464,4.0952,2441.9,2441.7,35.0]
["bitfinex","ETHUSD",1728360390669,4.10325331,2441.9,2441.7,35.0]
["bitfinex","ETHUSD",1728360391048,8.19852331,2441.9,2441.7,35.0]
["bitfinex","ETHUSD",1728360391365,4.10325331,2441.9,2441.7,35.0]
["bitfinex","ETHUSD",1728360392285,4.10325331,2441.9,2441.8,0.60987879]
["bitfinex","ETHUSD",1728360392591,0.00805331,2441.9,2441.8,0.60987879]
["bitfinex","ETHUSD",1728360393183,0.00805331,2441.9,2441.8,0.60985639]
["bitfinex","ETHUSD",1728360393980,4.10322331,2441.9,2441.8,0.60985639]
["bitfinex","ETHUSD",1728360395944,4.10322331,2441.9,2441.8,35.0]
["bitfinex","ETHUSD",1728360396149,4.10322331,2441.9,2441.8,35.61040765]
["bitfinex","ETHUSD",1728360398944,0.00805331,2441.9,2441.8,35.61040765]
["bitfinex","ETHUSD",1728360399289,0.00805331,2441.9,2441.8,40.36580342]
["bitfinex","ETHUSD",1728360402445,0.00805331,2441.9,2441.8,40.36525789]
["bitfinex","ETHUSD",1728360402903,0.00805331,2441.9,2441.8,39.75539577]
["bitfinex","ETHUSD",1728360403072,0.00805331,2441.9,2441.8,40.36524606]
["bitfinex","ETHUSD",1728360405695,0.00805331,2441.9,2441.8,39.75539577]
["bitfinex","ETHUSD",1728360405897,0.00805331,2441.9,2441.8,40.36517832]
["bitfinex","ETHUSD",1728360407802,0.00805331,2441.9,2441.8,39.58037832]
["bitfinex","ETHUSD",1728360409557,0.00805331,2441.9,2441.8,38.97059577]
["bitfinex","ETHUSD",1728360409764,0.00805331,2441.9,2441.8,39.58039266]
["bitfinex","ETHUSD",1728360411494,0.00805331,2441.9,2441.8,39.91810365]
["bitfinex","ETHUSD",1728360411695,0.00805331,2441.9,2441.8,40.67430365]
["bitfinex","ETHUSD",1728360411864,0.00805331,2441.9,2441.8,44.76963365]
["bitfinex","ETHUSD",1728360413294,0.00805331,2441.9,2441.8,40.67430365]
["bitfinex","ETHUSD",1728360413672,0.00805331,2441.9,2441.8,40.67425292]
["bitfinex","ETHUSD",1728360414492,0.00805331,2441.9,2441.8,40.67414495]
["bitfinex","ETHUSD",1728360414994,0.00805331,2441.9,2441.8,40.67415172]
["bitfinex","ETHUSD",1728360415158,0.00805331,2441.9,2441.8,40.33646994]
["bitfinex","ETHUSD",1728360415763,0.00805331,2441.9,2441.8,40.67415918]
["bitfinex","ETHUSD",1728360417661,0.00805331,2441.9,2441.8,40.33646994]
["bitfinex","ETHUSD",1728360417997,0.00805331,2441.9,2441.8,40.67405485]
["bitfinex","ETHUSD",1728360418872,0.00805331,2441.9,2441.8,40.33640547]
["bitfinex","ETHUSD",1728360419074,0.00805331,2441.9,2441.8,40.67397331]
["bitfinex","ETHUSD",1728360419273,0.00805331,2441.9,2441.8,40.33640547]
["bitfinex","ETHUSD",1728360420401,0.00805331,2441.9,2441.8,39.58020547]
["bitfinex","ETHUSD",1728360420600,4.10322331,2441.9,2441.8,39.58020547]
["bitfinex","ETHUSD",1728360420908,6.65814627,2441.9,2441.8,35.0]
["bitfinex","ETHUSD",1728360423357,5.84714627,2441.9,2441.8,35.0]
["bitfinex","ETHUSD",1728360428677,4.10322331,2441.9,2441.8,35.0]
["bitfinex","ETHUSD",1728360429470,6.65544627,2441.9,2441.8,35.0]
["bitfinex","ETHUSD",1728360429665,7.7305069,2441.9,2441.8,35.0]
["bitfinex","ETHUSD",1728360434744,10.7305069,2441.9,2441.8,35.0]
["bitfinex","ETHUSD",1728360435857,11.2805069,2441.9,2441.8,35.0]
["bitfinex","ETHUSD",1728360439695,11.48069874,2441.9,2441.8,35.0]
["bitfinex","ETHUSD",1728360442296,4.09651,2441.1,2441.0,0.7632]
["bitfinex","ETHUSD",1728360442608,4.09651,2441.1,2441.0,1.1440016]
["bitfinex","ETHUSD",1728360442609,4.10456331,2441.1,2441.0,1.1440016]
["bitfinex","ETHUSD",1728360442892,4.10456331,2441.1,2441.0,35.7632]
["bitfinex","ETHUSD",1728360443058,4.10456331,2441.1,2441.0,36.14390533]
["bitfinex","ETHUSD",1728360443484,4.10456331,2441.1,2441.0,35.7632]
["bitfinex","ETHUSD",1728360445692,4.10456331,2441.1,2441.0,35.0]
["bitfinex","ETHUSD",1728360445693,4.88456331,2441.1,2441.0,35.0]
["bitfinex","ETHUSD",1728360448794,5.95704894,2441.1,2441.0,35.0]
["bitfinex","ETHUSD",1728360451404,7.7009719,2441.1,2441.0,35.0]
["bitfinex","ETHUSD",1728360452586,6.62848627,2441.1,2441.0,35.0]
["bitfinex","ETHUSD",1728360452792,5.84848627,2441.1,2441.0,35.0]
["bitfinex","ETHUSD",1728360454076,4.09691,2440.9,2440.7,0.7664]
["bitfinex","ETHUSD",1728360454295,0.00805331,2440.8,2440.7,0.7664]
["bitfinex","ETHUSD",1728360454668,0.00805331,2440.8,2440.7,35.7664]
["bitfinex","ETHUSD",1728360455004,0.00805331,2440.8,2440.7,36.14673936]
["bitfinex","ETHUSD",1728360455303,0.00805331,2440.8,2440.7,38.92477137]
["bitfinex","ETHUSD",1728360455873,0.00805331,2440.8,2440.7,38.54443201]
["bitfinex","ETHUSD",1728360456573,4.10506331,2440.8,2440.7,38.54443201]
["bitfinex","ETHUSD",1728360457608,0.00805331,2440.8,2440.7,38.9249239]
["bitfinex","ETHUSD",1728360457794,0.00805331,2440.8,2440.7,38.54443201]
["bitfinex","ETHUSD",1728360458598,0.00805331,2440.8,2440.7,38.92500181]
["bitfinex","ETHUSD",1728360459387,0.00805331,2440.8,2440.7,38.54443201]
["bitfinex","ETHUSD",1728360459587,0.00805331,2440.8,2440.7,38.92509612]
["bitfinex","ETHUSD",1728360461503,4.10506331,2440.8,2440.7,38.92509612]
["bitfinex","ETHUSD",1728360462675,4.10506331,2440.8,2440.7,38.54443201]
["bitfinex","ETHUSD",1728360462875,4.10506331,2440.8,2440.7,38.92533912]
["bitfinex","ETHUSD",1728360464315,4.10506331,2440.8,2440.7,36.14730711]
["bitfinex","ETHUSD",1728360465959,4.10506331,2440.8,2440.7,35.7664]
["bitfinex","ETHUSD",1728360466222,4.10506331,2440.8,2440.7,36.14751897]
["bitfinex","ETHUSD",1728360466518,4.10506331,2440.8,2440.7,0.7664]
["bitfinex","ETHUSD",1728360466713,4.10506331,2440.8,2440.7,1.14757711]
["bitfinex","ETHUSD",1728360466876,4.10506331,2440.8,2440.7,36.52875422]
["bitfinex","ETHUSD",1728360467281,0.00805331,2440.8,2440.7,36.52875422]
["bitfinex","ETHUSD",1728360469121,4.10506331,2440.8,2440.7,36.52875422]
["bitfinex","ETHUSD",1728360469412,4.10506331,2440.8,2440.7,36.14757711]
["bitfinex","ETHUSD",1728360469620,4.10506331,2440.8,2440.7,36.52898109]
["bitfinex","ETHUSD",1728360472246,0.00805331,2440.8,2440.7,37.18641781]
["bitfinex","ETHUSD",1728360472834,0.00805331,2440.8,2440.7,37.18672595]
["bitfinex","ETHUSD",1728360473043,0.00805331,2440.8,2440.7,36.52928923]
["bitfinex","ETHUSD",1728360476514,0.00805331,2440.8,2440.7,36.52954421]
["bitfinex","ETHUSD",1728360476714,0.00805331,2440.8,2440.7,36.1483671]
["bitfinex","ETHUSD",1728360479340,0.00805331,2440.8,2440.7,35.7664]
["bitfinex","ETHUSD",1728360479552,0.00805331,2440.8,2440.7,36.14836423]
["bitfinex","ETHUSD",1728360482459,0.00805331,2440.8,2440.7,40.17294365]
["bitfinex","ETHUSD",1728360482762,0.00805331,2440.8,2440.7,44.70544444]
["bitfinex","ETHUSD",1728360482958,0.00805331,2440.8,2440.7,45.04321173]
["bitfinex","ETHUSD",1728360484772,0.00805331,2440.8,2440.7,43.88815942]
["bitfinex","ETHUSD",1728360484922,0.00805331,2440.8,2440.7,45.04317633]
["bitfinex","ETHUSD",1728360485123,0.00805331,2440.8,2440.7,45.04311451]
["bitfinex","ETHUSD",1728360485765,0.00805331,2440.8,2440.7,40.94593451]
["bitfinex","ETHUSD",1728360488126,0.00805331,2440.8,2440.7,40.94633679]
["bitfinex","ETHUSD",1728360488744,4.10506331,2440.8,2440.7,36.92175737]
["bitfinex","ETHUSD",1728360488972,4.10506331,2440.8,2440.7,36.15535737]
["bitfinex","ETHUSD",1728360489245,4.86096331,2440.8,2440.7,35.81728613]
["bitfinex","ETHUSD",1728360489754,4.86096331,2440.8,2440.7,35.38163848]
["bitfinex","ETHUSD",1728360491269,4.86096331,2440.8,2440.7,35.0]
["bitfinex","ETHUSD",1728360491468,4.86096331,2440.8,2440.7,35.38142303]
["bitfinex","ETHUSD",1728360493747,4.86096331,2440.8,2440.7,35.38137919]
["bitfinex","ETHUSD",1728360494186,5.93113694,2440.8,2440.7,35.38137919]
["bitfinex","ETHUSD",1728360494342,5.93113694,2440.8,2440.7,35.0]
["bitfinex","ETHUSD",1728360494548,6.00653694,2440.8,2440.7,35.0]
["bitfinex","ETHUSD",1728360495256,9.00653694,2440.8,2440.7,35.0]
["bitfinex","ETHUSD",1728360497486,4.09785,2440.4,2440.0,0.7769]
["bitfinex","ETHUSD",1728360497652,5.84177296,2440.4,2440.1,0.81658561]
["bitfinex","ETHUSD",1728360497851,4.09787,2440.3,2440.2,0.38119871]
["bitfinex","ETHUSD",1728360498051,4.10592331,2440.3,2440.2,35.38119871]
["bitfinex","ETHUSD",1728360503076,4.10592331,2440.3,2440.2,35.0]
["bitfinex","ETHUSD",1728360509012,5.17902694,2440.3,2440.2,35.0]
["bitfinex","ETHUSD",1728360514419,4.10592331,2440.3,2440.2,35.0]
["bitfinex","ETHUSD",1728360515325,4.09816,2440.2,2439.8,0.7811]
["bitfinex","ETHUSD",1728360515497,4.09816,2440.2,2439.9,0.38074753]
["bitfinex","ETHUSD",1728360515697,4.09816,2440.2,2439.8,0.7811]
["bitfinex","ETHUSD",1728360515698,4.09816,2440.2,2440.0,0.38074753]
["bitfinex","ETHUSD",1728360515897,4.09816,2440.2,2440.1,35.0]
["bitfinex","ETHUSD",1728360517424,4.09816,2440.2,2440.1,35.38092311]
["bitfinex","ETHUSD",1728360520528,5.84208296,2440.2,2440.1,35.38092311]
["bitfinex","ETHUSD",1728360520709,5.85013627,2440.2,2440.1,35.38092311]
["bitfinex","ETHUSD",1728360522125,4.10621331,2440.2,2440.1,35.38092311]
["bitfinex","ETHUSD",1728360522436,5.85013627,2440.2,2440.1,35.38092311]
["bitfinex","ETHUSD",1728360524412,5.85013627,2440.2,2440.1,35.0]
["bitfinex","ETHUSD",1728360524736,5.85013627,2440.2,2440.1,35.38148522]
["bitfinex","ETHUSD",1728360525237,4.10621331,2440.2,2440.1,35.38148522]
["bitfinex","ETHUSD",1728360525442,4.10621331,2440.2,2440.1,36.21068522]
["bitfinex","ETHUSD",1728360527944,0.00805331,2440.2,2440.1,39.6749258]
["bitfinex","ETHUSD",1728360530638,0.00805331,2440.2,2440.1,39.67484592]
["bitfinex","ETHUSD",1728360534199,0.00805331,2440.2,2440.1,39.67478768]
["bitfinex","ETHUSD",1728360534602,0.00805331,2440.2,2440.1,40.10964894]
["bitfinex","ETHUSD",1728360537459,0.00805331,2440.2,2440.1,40.44732112]
["bitfinex","ETHUSD",1728360537744,0.00805331,2440.2,2440.1,40.10964894]
["bitfinex","ETHUSD",1728360538845,0.00805331,2440.2,2440.1,40.44737682]
["bitfinex","ETHUSD",1728360540247,0.00805331,2440.2,2440.1,39.29344058]
["bitfinex","ETHUSD",1728360540432,0.00805331,2440.2,2440.1,40.44796555]
["bitfinex","ETHUSD",1728360542513,0.00805331,2440.2,2440.1,39.29344058]
["bitfinex","ETHUSD",1728360542839,0.00805331,2440.2,2440.1,40.44807451]
["bitfinex","ETHUSD",1728360543038,0.00805331,2440.2,2440.1,40.44807391]
["bitfinex","ETHUSD",1728360546020,0.00805331,2440.2,2440.1,40.44841069]
["bitfinex","ETHUSD",1728360547742,4.10607331,2440.2,2440.1,36.15502372]
["bitfinex","ETHUSD",1728360547945,4.10607331,2440.2,2440.1,35.81693065]
["bitfinex","ETHUSD",1728360550139,0.00805331,2440.2,2440.1,35.81693065]
["bitfinex","ETHUSD",1728360551966,0.00805331,2440.2,2440.1,36.15504158]
["bitfinex","ETHUSD",1728360552629,0.00805331,2440.2,2440.1,35.0]
["bitfinex","ETHUSD",1728360552840,0.00805331,2440.2,2440.1,36.15550381]
["bitfinex","ETHUSD",1728360553063,0.00805331,2440.2,2440.1,35.81739661]
["bitfinex","ETHUSD",1728360553971,0.00805331,2440.2,2440.1,35.0]
["bitfinex","ETHUSD",1728360554182,0.00805331,2440.2,2440.1,35.81745439]
["bitfinex","ETHUSD",1728360555267,4.10607331,2440.2,2440.1,35.81745439]
["bitfinex","ETHUSD",1728360555563,4.10607331,2440.2,2440.1,35.38175442]
["bitfinex","ETHUSD",1728360556179,4.10607331,2440.2,2440.1,35.0]
["bitfinex","ETHUSD",1728360556403,4.10607331,2440.2,2440.1,35.38186041]
["bitfinex","ETHUSD",1728360559615,4.10607331,2440.2,2440.1,35.0]
["bitfinex","ETHUSD",1728360559813,4.10607331,2440.2,2440.1,35.38176745]
["bitfinex","ETHUSD",1728360560674,5.84999627,2440.2,2440.1,35.38176745]
["bitfinex","ETHUSD",1728360560998,7.6075819,2440.2,2440.1,35.38176745]
["bitfinex","ETHUSD",1728360561715,7.6075819,2440.2,2440.1,35.0]
["bitfinex","ETHUSD",1728360562297,10.6075819,2440.2,2440.1,35.0]
["bitfinex","ETHUSD",1728360564959,11.1575819,2440.2,2440.1,35.0]
["bitfinex","ETHUSD",1728360565162,10.3947819,2440.2,2439.2,0.7568]
["bitfinex","ETHUSD",1728360565437,10.3947819,2440.2,2439.0,4.09991]
["bitfinex","ETHUSD",1728360565438,4.09928,2439.5,2439.3,0.38121352]
["bitfinex","ETHUSD",1728360565642,4.09928,2439.5,2439.4,35.0]
["bitfinex","ETHUSD",1728360565815,4.10733331,2439.5,2439.4,35.0]
["bitfinex","ETHUSD",1728360571219,5.18100394,2439.5,2439.4,35.0]
["bitfinex","ETHUSD",1728360571431,6.00430394,2439.5,2439.4,35.0]
["bitfinex","ETHUSD",1728360573860,9.00430394,2439.5,2439.4,35.0]
["bitfinex","ETHUSD",1728360574367,4.09978,2439.2,2438.8,0.7667]
["bitfinex","ETHUSD",1728360574549,8.19956,2439.2,2438.8,1.47933484]
["bitfinex","ETHUSD",1728360574865,0.00805331,2438.9,2438.8,1.47933484]
["bitfinex","ETHUSD",1728360575383,0.00805331,2438.9,2438.8,36.47933484]
["bitfinex","ETHUSD",1728360578257,0.00805331,2438.9,2438.8,40.57970484]
["bitfinex","ETHUSD",1728360583092,0.00805331,2438.9,2438.8,42.3236278]
["bitfinex","ETHUSD",1728360583457,0.00805331,2438.9,2438.8,46.82927763]
["bitfinex","ETHUSD",1728360583658,0.00805331,2438.9,2438.8,46.19156025]
["bitfinex","ETHUSD",1728360583859,0.00805331,2438.9,2438.8,45.66039437]
["bitfinex","ETHUSD",1728360584054,0.00805331,2438.9,2438.8,46.29843119]
["bitfinex","ETHUSD",1728360584300,0.00805331,2438.9,2438.8,45.66039437]
["bitfinex","ETHUSD",1728360584482,0.00805331,2438.9,2438.8,45.66039732]
["bitfinex","ETHUSD",1728360584860,0.00805331,2438.9,2438.8,45.3236278]
["bitfinex","ETHUSD",1728360585081,0.00805331,2438.9,2438.8,46.07039792]
["bitfinex","ETHUSD",1728360587903,0.00805331,2438.9,2438.8,46.67977659]
["bitfinex","ETHUSD",1728360591195,0.00805331,2438.9,2438.8,45.7336278]
["bitfinex","ETHUSD",1728360591401,0.00805331,2438.9,2438.8,46.68047898]
["bitfinex","ETHUSD",1728360592314,0.00805331,2438.9,2438.8,46.27047898]
["bitfinex","ETHUSD",1728360593027,0.00805331,2438.9,2438.8,44.52655602]
["bitfinex","ETHUSD",1728360593176,0.00805331,2438.9,2438.8,40.81392118]
["bitfinex","ETHUSD",1728360593693,0.00805331,2438.9,2438.8,40.47693308]
["bitfinex","ETHUSD",1728360594582,0.00805331,2438.9,2438.8,40.47721918]
["bitfinex","ETHUSD",1728360595115,0.00805331,2438.9,2438.8,40.47722143]
["bitfinex","ETHUSD",1728360595497,0.00805331,2438.9,2438.8,40.81441337]
["bitfinex","ETHUSD",1728360596681,0.00805331,2438.9,2438.8,44.90933362]
["bitfinex","ETHUSD",1728360598022,0.00805331,2438.9,2438.8,44.90941879]
["bitfinex","ETHUSD",1728360600816,0.00805331,2438.9,2438.8,43.96199025]
["bitfinex","ETHUSD",1728360601041,0.00805331,2438.9,2438.8,44.57212455]
["bitfinex","ETHUSD",1728360601191,0.00805331,2438.9,2438.8,44.90959027]
["bitfinex","ETHUSD",1728360603752,0.00805331,2438.9,2438.8,44.90976009]
["bitfinex","ETHUSD",1728360604042,0.00805331,2438.9,2438.8,44.90976793]
["bitfinex","ETHUSD",1728360605020,0.00805331,2438.9,2438.8,48.44093381]
["bitfinex","ETHUSD",1728360605711,0.00805331,2438.9,2438.8,47.90976793]
["bitfinex","ETHUSD",1728360606838,0.00805331,2438.9,2438.8,47.29962579]
["bitfinex","ETHUSD",1728360607003,0.00805331,2438.9,2438.8,47.90983343]
["bitfinex","ETHUSD",1728360613555,0.00805331,2438.9,2438.8,47.57259729]
["bitfinex","ETHUSD",1728360613762,0.00805331,2438.9,2438.8,47.91047951]
["bitfinex","ETHUSD",1728360614160,0.00805331,2438.9,2438.8,47.29987247]
["bitfinex","ETHUSD",1728360614338,0.00805331,2438.9,2438.8,47.9104742]
["bitfinex","ETHUSD",1728360616857,0.00805331,2438.9,2438.8,47.91052338]
["bitfinex","ETHUSD",1728360620027,0.00805331,2438.9,2438.8,47.91050691]
["bitfinex","ETHUSD",1728360623453,0.00805331,2438.9,2438.8,46.96199025]
["bitfinex","ETHUSD",1728360623669,0.00805331,2438.9,2438.8,47.91065395]
["bitfinex","ETHUSD",1728360623960,0.00805331,2438.9,2438.8,47.57265908]
["bitfinex","ETHUSD",1728360624163,0.00805331,2438.9,2438.8,47.91065386]
["bitfinex","ETHUSD",1728360625678,0.00805331,2438.9,2438.8,48.29235731]
["bitfinex","ETHUSD",1728360626951,0.00805331,2438.9,2438.8,48.29250924]
["bitfinex","ETHUSD",1728360627468,0.00805331,2438.9,2438.8,49.42576337]
["bitfinex","ETHUSD",1728360632014,0.00805331,2438.9,2438.8,49.48080609]
["bitfinex","ETHUSD",1728360633812,0.00805331,2438.9,2438.8,49.48113413]
["bitfinex","ETHUSD",1728360637177,0.00805331,2438.9,2438.8,48.76095593]
["bitfinex","ETHUSD",1728360637376,0.00805331,2438.9,2438.8,49.48132402]
["bitfinex","ETHUSD",1728360640874,0.00805331,2438.9,2438.8,48.71462402]
["bitfinex","ETHUSD",1728360641074,0.00805331,2438.9,2438.8,42.87578081]
["bitfinex","ETHUSD",1728360641913,0.77135331,2438.9,2438.8,39.87578081]
["bitfinex","ETHUSD",1728360642303,0.00805331,2438.9,2438.8,39.87578081]
["bitfinex","ETHUSD",1728360643281,0.00805331,2438.9,2438.8,40.31171735]
["bitfinex","ETHUSD",1728360643923,0.00805331,2438.9,2438.8,40.31181015]
["bitfinex","ETHUSD",1728360644127,0.00805331,2438.9,2438.8,39.15541272]
["bitfinex","ETHUSD",1728360644282,0.00805331,2438.9,2438.8,40.31164714]
["bitfinex","ETHUSD",1728360646425,0.83125331,2438.9,2438.8,40.31164714]
["bitfinex","ETHUSD",1728360647128,0.83125331,2438.9,2438.8,40.31168155]
["bitfinex","ETHUSD",1728360650428,0.83125331,2438.9,2438.8,39.92968511]
["bitfinex","ETHUSD",1728360650609,0.83125331,2438.9,2438.8,40.31145978]
["bitfinex","ETHUSD",1728360653696,0.83125331,2438.9,2438.8,39.87548867]
["bitfinex","ETHUSD",1728360653899,0.83125331,2438.9,2438.8,39.59127665]
["bitfinex","ETHUSD",1728360654109,0.83125331,2438.9,2438.8,39.49365819]
["bitfinex","ETHUSD",1728360654444,0.83125331,2438.9,2438.8,39.97296835]
["bitfinex","ETHUSD",1728360654607,0.83125331,2438.9,2438.8,40.31120132]
["bitfinex","ETHUSD",1728360657547,0.83125331,2438.9,2438.8,39.92949397]
["bitfinex","ETHUSD",1728360658253,0.83125331,2438.9,2438.8,35.82912397]
["bitfinex","ETHUSD",1728360658423,0.83125331,2438.9,2438.8,39.92949397]
["bitfinex","ETHUSD",1728360660712,0.83125331,2438.9,2438.8,39.15541272]
["bitfinex","ETHUSD",1728360660907,0.83125331,2438.9,2438.8,39.92931982]
["bitfinex","ETHUSD",1728360661877,0.00805331,2438.9,2438.8,39.92931982]
["bitfinex","ETHUSD",1728360663029,0.00805331,2438.9,2438.8,39.15541272]
["bitfinex","ETHUSD",1728360663435,0.00805331,2438.9,2438.8,39.92916429]
["bitfinex","ETHUSD",1728360666953,0.00805331,2438.9,2438.8,42.56009093]
["bitfinex","ETHUSD",1728360668190,0.00805331,2438.9,2438.8,43.39289093]
["bitfinex","ETHUSD",1728360670181,0.00805331,2438.9,2438.8,43.05480198]
["bitfinex","ETHUSD",1728360670481,0.00805331,2438.9,2438.8,43.39288769]
["bitfinex","ETHUSD",1728360673887,0.00805331,2438.9,2438.8,42.61913936]
["bitfinex","ETHUSD",1728360674073,0.00805331,2438.9,2438.8,43.39304761]
["bitfinex","ETHUSD",1728360674553,0.00805331,2438.9,2438.8,42.95729656]
["bitfinex","ETHUSD",1728360675076,0.00805331,2438.9,2438.8,39.49356992]
["bitfinex","ETHUSD",1728360675643,0.00805331,2438.9,2438.8,39.59121823]
["bitfinex","ETHUSD",1728360675867,0.00805331,2438.9,2438.8,39.15541272]
["bitfinex","ETHUSD",1728360677152,0.00805331,2438.9,2438.8,35.05504272]
["bitfinex","ETHUSD",1728360677359,0.81335331,2438.9,2438.8,35.05504272]
["bitfinex","ETHUSD",1728360678872,0.81335331,2438.9,2438.8,35.39329429]
["bitfinex","ETHUSD",1728360681192,0.81335331,2438.9,2438.8,35.05504272]
["bitfinex","ETHUSD",1728360681374,0.81335331,2438.9,2438.8,35.39327801]
["bitfinex","ETHUSD",1728360683262,0.81335331,2438.9,2438.8,35.05504272]
["bitfinex","ETHUSD",1728360684188,0.81335331,2438.9,2438.8,35.66580465]
["bitfinex","ETHUSD",1728360688651,0.81335331,2438.9,2438.8,35.66548967]
["bitfinex","ETHUSD",1728360691452,0.81335331,2438.9,2438.8,35.05504272]
["bitfinex","ETHUSD",1728360691653,0.81335331,2438.9,2438.8,35.6654341]
["bitfinex","ETHUSD",1728360694798,0.81335331,2438.9,2438.8,35.05504272]
["bitfinex","ETHUSD",1728360695156,0.81335331,2438.9,2438.8,35.66540672]
["bitfinex","ETHUSD",1728360698195,0.81335331,2438.9,2438.8,35.05504272]
["bitfinex","ETHUSD",1728360698402,0.81335331,2438.9,2438.8,35.66548506]
["bitfinex","ETHUSD",1728360699586,4.91355331,2438.9,2438.8,35.66548506]
["bitfinex","ETHUSD",1728360699915,5.81489664,2438.9,2438.8,35.66548506]
["bitfinex","ETHUSD",1728360700060,4.90215,2440.2,2439.7,4.92525]
["bitfinex","ETHUSD",1728360700405,0.8041,2440.2,2439.8,0.61044234]
["bitfinex","ETHUSD",1728360700571,0.8041,2440.2,2439.9,0.61044234]
["bitfinex","ETHUSD",1728360700775,0.8041,2440.2,2439.8,0.05500058]
["bitfinex","ETHUSD",1728360700776,0.8041,2440.2,2440.0,0.61044234]
["bitfinex","ETHUSD",1728360700984,0.8041,2440.2,2439.8,4.15369058]
["bitfinex","ETHUSD",1728360701183,0.8041,2440.2,2439.9,0.60965364]
["bitfinex","ETHUSD",1728360701600,0.8041,2440.2,2439.8,0.05500058]
["bitfinex","ETHUSD",1728360701976,0.8041,2440.2,2439.8,4.15355058]
["bitfinex","ETHUSD",1728360702383,0.8041,2440.2,2439.8,4.76262879]
["bitfinex","ETHUSD",1728360702983,0.00805331,2440.0,2439.8,4.15355058]
["bitfinex","ETHUSD",1728360703296,0.00805331,2440.0,2439.8,4.76262879]
["bitfinex","ETHUSD",1728360703612,0.00805331,2440.0,2439.8,5.03968646]
["bitfinex","ETHUSD",1728360703991,0.00805331,2440.0,2439.9,4.09852]
["bitfinex","ETHUSD",1728360704180,0.00805331,2440.0,2439.9,4.10535045]
["bitfinex","ETHUSD",1728360706219,0.00805331,2440.0,2439.9,4.15284514]
["bitfinex","ETHUSD",1728360709739,0.00805331,2440.0,2439.9,5.14857585]
["bitfinex","ETHUSD",1728360709893,0.00805331,2440.0,2439.9,7.66779335]
["bitfinex","ETHUSD",1728360710448,0.00805331,2440.0,2439.9,42.66779335]
["bitfinex","ETHUSD",1728360710726,0.00805331,2440.0,2439.9,42.5858342]
["bitfinex","ETHUSD",1728360714729,0.00805331,2440.0,2439.9,42.58473922]
["bitfinex","ETHUSD",1728360716398,0.00805331,2440.0,2439.9,40.84081626]
["bitfinex","ETHUSD",1728360721442,0.00805331,2440.0,2439.9,41.21946717]
["bitfinex","ETHUSD",1728360724306,0.00805331,2440.0,2439.9,41.21985295]
["bitfinex","ETHUSD",1728360726358,0.00805331,2440.0,2439.9,41.82717115]
["bitfinex","ETHUSD",1728360727557,0.00805331,2440.0,2439.9,40.84081626]
["bitfinex","ETHUSD",1728360727746,0.00805331,2440.0,2439.9,41.82840183]
["bitfinex","ETHUSD",1728360727951,0.00805331,2440.0,2439.9,40.84081626]
["bitfinex","ETHUSD",1728360728157,0.00805331,2440.0,2439.9,41.82848788]
["bitfinex","ETHUSD",1728360730662,0.00805331,2440.0,2439.9,42.46546412]
["bitfinex","ETHUSD",1728360731067,0.00805331,2440.0,2439.9,35.05432514]
["bitfinex","ETHUSD",1728360731297,4.10641331,2440.0,2439.9,36.04541147]
["bitfinex","ETHUSD",1728360732943,4.09836,2440.0,2439.9,36.04541147]
["bitfinex","ETHUSD",1728360734446,4.09836,2440.0,2439.9,36.04521117]
["bitfinex","ETHUSD",1728360734639,0.902024,2440.0,2439.9,36.04521117]
["bitfinex","ETHUSD",1728360735933,7.56480696,2440.0,2439.9,35.43543515]
["bitfinex","ETHUSD",1728360736128,10.56480696,2440.0,2439.9,35.05432514]
["bitfinex","ETHUSD",1728360738543,10.56480696,2440.0,2439.9,0.05432514]
["bitfinex","ETHUSD",1728360738752,11.11480696,2440.0,2439.9,0.05432514]
["bitfinex","ETHUSD",1728360738957,0.8212,2439.0,2438.9,0.38098374]
["bitfinex","ETHUSD",1728360739176,0.8212,2439.0,2438.9,35.38098374]
["bitfinex","ETHUSD",1728360739346,0.8212,2439.0,2438.9,35.42307816]
["bitfinex","ETHUSD",1728360739549,0.8212,2439.0,2438.9,35.04209442]
["bitfinex","ETHUSD",1728360739783,0.8212,2439.0,2438.9,35.42265405]
["bitfinex","ETHUSD",1728360740187,0.8212,2439.2,2438.9,35.04209442]
["bitfinex","ETHUSD",1728360740521,0.8212,2439.2,2438.9,35.83609442]
["bitfinex","ETHUSD",1728360741013,4.09964,2439.3,2438.9,35.83609442]
["bitfinex","ETHUSD",1728360741216,0.8212,2439.4,2438.9,35.83609442]
["bitfinex","ETHUSD",1728360741379,4.09932,2439.5,2438.9,35.83609442]
["bitfinex","ETHUSD",1728360741380,4.09932,2439.5,2439.0,0.08199808]
["bitfinex","ETHUSD",1728360741719,4.09932,2439.5,2439.1,0.37990848]
["bitfinex","ETHUSD",1728360742113,4.09932,2439.5,2439.0,5.92593104]
["bitfinex","ETHUSD",1728360742279,4.09911,2439.6,2439.1,5.32766934]
["bitfinex","ETHUSD",1728360742485,4.09911,2439.6,2439.2,1.14774726]
["bitfinex","ETHUSD",1728360742713,4.09911,2439.6,2439.2,0.00706569]
["bitfinex","ETHUSD",1728360742911,4.09911,2439.6,2439.3,35.0]
["bitfinex","ETHUSD",1728360743066,4.09911,2439.6,2439.3,35.00703207]
["bitfinex","ETHUSD",1728360743271,4.09898,2439.7,2439.3,35.00703207]
["bitfinex","ETHUSD",1728360743467,4.09922,2439.5,2439.3,35.00703207]
["bitfinex","ETHUSD",1728360744382,8.19852,2439.5,2439.3,35.00703207]
["bitfinex","ETHUSD",1728360744583,8.19854,2439.5,2439.3,35.00703207]
["bitfinex","ETHUSD",1728360745088,4.09936,2439.4,2439.3,35.00703207]
["bitfinex","ETHUSD",1728360745503,4.92956,2439.4,2439.3,35.00703207]
["bitfinex","ETHUSD",1728360745698,5.832438,2439.4,2439.3,35.00703207]
["bitfinex","ETHUSD",1728360747619,5.832438,2439.4,2439.3,35.0]
["bitfinex","ETHUSD",1728360748130,5.832438,2439.4,2439.3,35.04235249]
["bitfinex","ETHUSD",1728360759691,5.832438,2439.4,2439.3,0.04235249]
["bitfinex","ETHUSD",1728360759888,4.10015,2439.0,2438.8,0.38019514]
["bitfinex","ETHUSD",1728360760051,4.10015,2439.0,2438.7,0.7827]
["bitfinex","ETHUSD",1728360760390,4.10015,2439.0,2438.9,35.0]
["bitfinex","ETHUSD",1728360761454,4.10015,2439.0,2438.9,35.03572711]
["bitfinex","ETHUSD",1728360762081,4.10015,2439.0,2438.9,35.41627392]
["bitfinex","ETHUSD",1728360763578,4.10015,2439.0,2438.9,35.42344046]
["bitfinex","ETHUSD",1728360765472,4.10015,2439.0,2438.9,35.42405228]
["bitfinex","ETHUSD",1728360765667,4.10015,2439.0,2438.9,35.4240527]
["bitfinex","ETHUSD",1728360767089,4.09988,2439.1,2438.9,36.03428633]
["bitfinex","ETHUSD",1728360767289,4.09988,2439.1,2439.0,0.38115905]
["bitfinex","ETHUSD",1728360767518,4.09988,2439.1,2439.0,0.42419423]
["bitfinex","ETHUSD",1728360769029,4.09988,2439.1,2439.0,0.04303518]
["bitfinex","ETHUSD",1728360769330,4.09988,2439.1,2439.0,0.4244915]
["bitfinex","ETHUSD",1728360769515,4.09988,2439.1,2439.0,1.03483237]
["bitfinex","ETHUSD",1728360770990,4.09988,2439.1,2439.0,36.03483237]
["bitfinex","ETHUSD",1728360772168,6.0493532,2439.5,2439.0,36.03483237]
["bitfinex","ETHUSD",1728360772169,0.20622024,2439.5,2439.0,36.03483237]
["bitfinex","ETHUSD",1728360772472,4.09944,2439.4,2439.1,1.87550512]
["bitfinex","ETHUSD",1728360772617,4.09944,2439.4,2439.2,0.99171537]
["bitfinex","ETHUSD",1728360772818,4.09944,2439.4,2439.1,0.89088905]
["bitfinex","ETHUSD",1728360772819,4.09944,2439.4,2439.3,0.99874744]
["bitfinex","ETHUSD",1728360773450,4.09944,2439.4,2439.3,0.38849253]
["bitfinex","ETHUSD",1728360775147,4.09944,2439.4,2439.3,0.99882423]
["bitfinex","ETHUSD",1728360776447,4.09944,2439.4,2439.3,0.99879251]
["bitfinex","ETHUSD",1728360776779,4.09944,2439.4,2439.3,35.99879251]
["bitfinex","ETHUSD",1728360777146,4.09944,2439.4,2439.3,35.38847839]
["bitfinex","ETHUSD",1728360777831,4.09944,2439.4,2439.3,35.99874085]
["bitfinex","ETHUSD",1728360778668,4.09944,2439.4,2439.3,35.38847839]
["bitfinex","ETHUSD",1728360779281,6.74140796,2439.4,2439.3,35.38847839]
["bitfinex","ETHUSD",1728360779431,7.52560796,2439.4,2439.3,35.38847839]
["bitfinex","ETHUSD",1728360779767,7.52560796,2439.4,2439.3,35.00703207]
["bitfinex","ETHUSD",1728360781380,7.52560796,2439.4,2439.3,35.04122463]
["bitfinex","ETHUSD",1728360783164,10.52560796,2439.4,2439.3,0.04122463]
["bitfinex","ETHUSD",1728360783371,4.10019,2439.0,2438.6,0.817]
["bitfinex","ETHUSD",1728360783595,4.10019,2439.0,2438.7,35.71960514]
["bitfinex","ETHUSD",1728360783903,4.10019,2439.0,2438.8,0.38162825]
["bitfinex","ETHUSD",1728360784063,4.10019,2439.0,2438.9,0.38162825]
["bitfinex","ETHUSD",1728360784510,4.10019,2439.0,2438.9,35.38162825]
["bitfinex","ETHUSD",1728360786939,4.10019,2439.0,2438.9,35.38879479]
["bitfinex","ETHUSD",1728360788603,4.10019,2439.0,2438.9,35.00716654]
["bitfinex","ETHUSD",1728360788792,4.10019,2439.0,2438.9,35.38878435]
["bitfinex","ETHUSD",1728360789287,4.87802,2439.1,2438.9,35.38878435]
["bitfinex","ETHUSD",1728360789288,16.30487,2439.5,2439.0,4.10003]
["bitfinex","ETHUSD",1728360789488,4.09938,2439.4,2439.2,0.7978]
["bitfinex","ETHUSD",1728360789683,4.09938,2439.4,2439.3,0.38161781]
["bitfinex","ETHUSD",1728360789887,4.09938,2439.4,2439.3,0.38864988]
["bitfinex","ETHUSD",1728360790129,4.09938,2439.4,2439.3,0.42323352]
["bitfinex","ETHUSD",1728360790734,4.09933,2439.5,2439.3,0.42323352]
["bitfinex","ETHUSD",1728360790931,4.09933,2439.5,2439.3,0.04161571]
["bitfinex","ETHUSD",1728360791242,4.09933,2439.5,2439.4,0.38141145]
["bitfinex","ETHUSD",1728360791607,4.09933,2439.5,2439.4,0.42302716]
["bitfinex","ETHUSD",1728360792930,4.09933,2439.5,2439.4,35.42302716]
["bitfinex","ETHUSD",1728360794851,4.09904,2439.6,2439.4,35.42302716]
["bitfinex","ETHUSD",1728360795071,4.09904,2439.6,2439.4,35.04161571]
["bitfinex","ETHUSD",1728360795356,4.09904,2439.6,2439.5,0.38134865]
["bitfinex","ETHUSD",1728360795556,4.09904,2439.6,2439.5,0.3883135]
["bitfinex","ETHUSD",1728360796364,4.09904,2439.6,2439.5,0.42266483]
["bitfinex","ETHUSD",1728360798446,4.09904,2439.6,2439.5,0.04131618]
["bitfinex","ETHUSD",1728360798763,4.09904,2439.6,2439.5,0.42259949]
["bitfinex","ETHUSD",1728360798965,4.09904,2439.6,2439.5,0.42260688]
["bitfinex","ETHUSD",1728360799164,4.09904,2439.6,2439.5,35.04131618]
["bitfinex","ETHUSD",1728360799331,4.09904,2439.6,2439.5,35.42260399]
["bitfinex","ETHUSD",1728360801269,0.8134,2439.9,2439.5,35.42260399]
["bitfinex","ETHUSD",1728360801270,4.09871,2439.8,2439.5,36.97099515]
["bitfinex","ETHUSD",1728360801573,4.09871,2439.8,2439.6,0.38128781]
["bitfinex","ETHUSD",1728360801742,4.09871,2439.8,2439.6,0.04091682]
["bitfinex","ETHUSD",1728360801945,4.09871,2439.8,2439.7,0.38114027]
["bitfinex","ETHUSD",1728360804367,4.09886,2439.7,2439.6,0.04091682]
["bitfinex","ETHUSD",1728360806878,4.995087,2439.7,2439.6,0.04091682]
["bitfinex","ETHUSD",1728360817876,5.761887,2439.7,2439.6,0.04091682]
["bitfinex","ETHUSD",1728360819449,5.761887,2439.7,2439.6,0.42231241]
["bitfinex","ETHUSD",1728360820682,5.761887,2439.7,2439.6,35.42231241]
["bitfinex","ETHUSD",1728360822192,4.995087,2439.7,2439.6,35.42231241]
["bitfinex","ETHUSD",1728360823794,4.995087,2439.7,2439.6,35.42246361]
["bitfinex","ETHUSD",1728360823992,4.995087,2439.7,2439.6,35.04091682]
["bitfinex","ETHUSD",1728360824353,4.995087,2439.7,2439.6,35.42249913]
["bitfinex","ETHUSD",1728360826294,4.995087,2439.7,2439.6,0.04091682]
["bitfinex","ETHUSD",1728360826795,5.747787,2439.7,2439.6,35.04091682]
["bitfinex","ETHUSD",1728360827027,5.747787,2439.7,2439.6,35.42249648]
["bitfinex","ETHUSD",1728360827500,5.747787,2439.7,2439.6,35.04091682]
["bitfinex","ETHUSD",1728360830502,5.747787,2439.7,2439.6,35.42248669]
["bitfinex","ETHUSD",1728360830672,5.747787,2439.7,2439.6,35.04091682]
["bitfinex","ETHUSD",1728360832034,5.747787,2439.7,2439.6,35.42246052]
["bitfinex","ETHUSD",1728360832691,4.995087,2439.7,2439.6,35.42246052]
["bitfinex","ETHUSD",1728360838083,4.995087,2439.7,2439.6,35.42261697]
["bitfinex","ETHUSD",1728360838510,4.09886,2439.7,2439.6,35.42261697]
["bitfinex","ETHUSD",1728360842412,4.09871,2439.8,2439.6,35.42261697]
["bitfinex","ETHUSD",1728360842650,4.09871,2439.8,2439.7,0.38170015]
["bitfinex","ETHUSD",1728360843008,4.09871,2439.8,2439.7,0.4224922]
["bitfinex","ETHUSD",1728360843223,4.09871,2439.8,2439.7,35.4224922]
["bitfinex","ETHUSD",1728360843420,4.09871,2439.8,2439.7,36.03294636]
["bitfinex","ETHUSD",1728360844212,4.09871,2439.8,2439.7,36.83804636]
["bitfinex","ETHUSD",1728360845307,4.09844,2440.0,2439.8,0.8051]
["bitfinex","ETHUSD",1728360845531,7.33,2440.2,2440.0,0.8051]
["bitfinex","ETHUSD",1728360845720,4.09811,2440.2,2440.1,0.38110683]
["bitfinex","ETHUSD",1728360846707,4.09811,2440.2,2440.1,0.38787009]
["bitfinex","ETHUSD",1728360846912,4.09811,2440.2,2440.1,0.00676326]
["bitfinex","ETHUSD",1728360847223,4.09811,2440.2,2440.1,0.38765896]
["bitfinex","ETHUSD",1728360847423,4.09811,2440.2,2440.1,0.00676326]
["bitfinex","ETHUSD",1728360849054,4.09811,2440.2,2440.1,35.00676326]
["bitfinex","ETHUSD",1728360850316,4.09811,2440.2,2440.1,36.22014028]
["bitfinex","ETHUSD",1728360851961,4.09785,2440.3,2440.1,36.22014028]
["bitfinex","ETHUSD",1728360852310,8.19579,2440.3,2440.1,36.22014028]
["bitfinex","ETHUSD",1728360852652,4.09785,2440.3,2440.2,0.8073]
["bitfinex","ETHUSD",1728360852859,4.09785,2440.3,2440.2,0.81402967]
["bitfinex","ETHUSD",1728360853230,4.09785,2440.3,2440.2,35.81402967]
["bitfinex","ETHUSD",1728360854737,4.09785,2440.3,2440.2,39.39543264]
["bitfinex","ETHUSD",1728360855079,4.09746,2440.6,2440.2,39.39543264]
["bitfinex","ETHUSD",1728360855367,4.09753,2440.5,2440.2,39.39543264]
["bitfinex","ETHUSD",1728360856545,4.09746,2440.6,2440.3,0.8265]
["bitfinex","ETHUSD",1728360856752,4.09746,2440.6,2440.3,5.03641593]
["bitfinex","ETHUSD",1728360857081,4.09752,2440.5,2440.4,0.0066625]
["bitfinex","ETHUSD",1728360860695,4.09752,2440.5,2440.4,0.7584625]
["bitfinex","ETHUSD",1728360862102,4.09752,2440.5,2440.4,35.7584625]
["bitfinex","ETHUSD",1728360862269,4.09746,2440.6,2440.4,35.7584625]
["bitfinex","ETHUSD",1728360862463,4.09746,2440.6,2440.5,3.57915106]
["bitfinex","ETHUSD",1728360862667,4.09746,2440.6,2440.5,3.58577998]
["bitfinex","ETHUSD",1728360862866,4.09746,2440.6,2440.5,0.00662892]
["bitfinex","ETHUSD",1728360863181,4.09746,2440.6,2440.5,35.00662892]
["bitfinex","ETHUSD",1728360864401,4.09718,2440.7,2440.5,35.00662892]
["bitfinex","ETHUSD",1728360865301,4.09696,2440.9,2440.5,35.00662892]
["bitfinex","ETHUSD",1728360865505,4.09731,2440.7,2440.5,35.00662892]
["bitfinex","ETHUSD",1728360865661,4.09735,2440.6,2440.5,38.58577662]
["bitfinex","ETHUSD",1728360865862,4.09693,2440.9,2440.5,38.58577662]
["bitfinex","ETHUSD",1728360866062,8.19391,2440.9,2440.6,0.7625]
["bitfinex","ETHUSD",1728360866263,2.50152296,2441.2,2440.7,0.00656177]
["bitfinex","ETHUSD",1728360866264,4.09661,2441.1,2440.7,0.00656177]
["bitfinex","ETHUSD",1728360866464,4.09661,2441.1,2440.8,0.7625]
["bitfinex","ETHUSD",1728360866708,4.09678,2441.0,2440.9,35.00649463]
["bitfinex","ETHUSD",1728360870507,8.19327,2441.1,2440.9,35.00649463]
["bitfinex","ETHUSD",1728360870703,4.0966,2441.1,2440.9,35.00649463]
["bitfinex","ETHUSD",1728360871004,4.09668,2441.0,2440.9,35.00649463]
["bitfinex","ETHUSD",1728360871182,4.09668,2441.0,2440.9,35.03922883]
["bitfinex","ETHUSD",1728360877718,4.09653,2441.1,2440.9,35.03922883]
["bitfinex","ETHUSD",1728360885271,5.84060296,2441.0,2440.9,35.03922883]
["bitfinex","ETHUSD",1728360886481,4.09619,2441.3,2440.9,35.03922883]
["bitfinex","ETHUSD",1728360886482,4.09628,2441.3,2440.9,35.86652883]
["bitfinex","ETHUSD",1728360886773,4.09628,2441.3,2440.9,39.96334883]
["bitfinex","ETHUSD",1728360887220,4.09628,2441.3,2440.9,35.86652883]
["bitfinex","ETHUSD",1728360891092,4.09636,2441.2,2440.9,35.86652883]
["bitfinex","ETHUSD",1728360900595,4.09657,2441.1,2440.9,35.86652883]
["bitfinex","ETHUSD",1728360901728,4.09657,2441.1,2440.9,35.03922883]
["bitfinex","ETHUSD",1728360902021,8.19321,2441.1,2440.9,35.03922883]
["bitfinex","ETHUSD",1728360902270,4.09668,2441.0,2440.9,35.03922883]
["bitfinex","ETHUSD",1728360902725,6.63150296,2441.0,2440.9,35.03922883]
["bitfinex","ETHUSD",1728360902877,7.70431026,2441.0,2440.9,35.03922883]
["bitfinex","ETHUSD",1728360903082,10.70431026,2441.0,2440.9,35.03922883]
["bitfinex","ETHUSD",1728360903630,8.9603873,2441.0,2440.9,35.03922883]
["bitfinex","ETHUSD",1728360904278,4.88758,2441.0,2440.9,35.03922883]
["bitfinex","ETHUSD",1728360905097,4.09668,2441.0,2440.9,35.03922883]
["bitfinex","ETHUSD",1728360905419,4.09668,2441.0,2440.9,35.86632883]
["bitfinex","ETHUSD",1728360908228,8.19323,2441.1,2440.9,35.86632883]
["bitfinex","ETHUSD",1728360908933,4.09657,2441.1,2440.9,35.86632883]
["bitfinex","ETHUSD",1728360909086,4.09643,2441.2,2440.9,35.86632883]
["bitfinex","ETHUSD",1728360909287,8.19292,2441.2,2440.9,35.86632883]
["bitfinex","ETHUSD",1728360909581,4.09643,2441.2,2440.9,35.86632883]
["bitfinex","ETHUSD",1728360909802,4.09643,2441.2,2440.9,39.86266971]
["bitfinex","ETHUSD",1728360910007,4.09668,2441.0,2440.9,35.86632883]
["bitfinex","ETHUSD",1728360914241,4.09668,2441.0,2440.9,35.03922883]
["bitfinex","ETHUSD",1728360916627,4.09629,2441.3,2440.9,35.03922883]
["bitfinex","ETHUSD",1728360916828,4.84741,2441.4,2441.0,0.7893]
["bitfinex","ETHUSD",1728360917163,4.09634,2441.2,2441.1,0.03699286]
["bitfinex","ETHUSD",1728360917715,4.09634,2441.2,2441.1,35.03699286]
["bitfinex","ETHUSD",1728360922360,5.84013296,2441.3,2441.1,35.03699286]
["bitfinex","ETHUSD",1728360922675,4.09621,2441.3,2441.1,35.80709286]
["bitfinex","ETHUSD",1728360923088,8.19249,2441.3,2441.1,35.80709286]
["bitfinex","ETHUSD",1728360923243,4.09621,2441.3,2441.1,35.80709286]
["bitfinex","ETHUSD",1728360924583,8.19249,2441.3,2441.1,35.80709286]
["bitfinex","ETHUSD",1728360924990,4.09621,2441.3,2441.1,35.80709286]
["bitfinex","ETHUSD",1728360925287,8.19248,2441.3,2441.1,35.80709286]
["bitfinex","ETHUSD",1728360928486,4.09634,2441.2,2441.1,35.80709286]
["bitfinex","ETHUSD",1728360928695,4.09634,2441.2,2441.1,36.18781977]
["bitfinex","ETHUSD",1728360928990,4.09634,2441.2,2441.1,36.18780061]
["bitfinex","ETHUSD",1728360929495,4.09634,2441.2,2441.1,35.41770061]
["bitfinex","ETHUSD",1728360929667,4.09634,2441.2,2441.1,35.03699286]
["bitfinex","ETHUSD",1728360929965,4.09634,2441.2,2441.1,35.41770328]
["bitfinex","ETHUSD",1728360930786,4.09634,2441.2,2441.1,35.417693]
["bitfinex","ETHUSD",1728360930944,4.09634,2441.2,2441.1,35.41769749]
["bitfinex","ETHUSD",1728360931397,4.09634,2441.2,2441.1,35.03699286]
["bitfinex","ETHUSD",1728360931604,4.09634,2441.2,2441.1,35.41772868]
["bitfinex","ETHUSD",1728360932090,4.09621,2441.3,2441.1,35.41772868]
["bitfinex","ETHUSD",1728360932335,4.09621,2441.3,2441.1,35.03699286]
["bitfinex","ETHUSD",1728360932596,8.19253,2441.3,2441.1,35.03699286]
["bitfinex","ETHUSD",1728360932894,4.09621,2441.3,2441.1,35.03699286]
["bitfinex","ETHUSD",1728360933098,8.19248,2441.3,2441.1,35.03699286]
["bitfinex","ETHUSD",1728360933484,4.09621,2441.3,2441.1,35.03699286]
["bitfinex","ETHUSD",1728360933676,4.09621,2441.3,2441.2,0.7727]
["bitfinex","ETHUSD",1728360933895,4.09621,2441.3,2441.2,1.19056778]
["bitfinex","ETHUSD",1728360934825,4.09608,2441.4,2441.2,1.19056778]
["bitfinex","ETHUSD",1728360934952,4.09608,2441.4,2441.3,0.38093302]
["bitfinex","ETHUSD",1728360935354,4.09608,2441.4,2441.2,0.80963476]
["bitfinex","ETHUSD",1728360935553,4.09608,2441.4,2441.2,4.80026424]
["bitfinex","ETHUSD",1728360935808,4.09608,2441.4,2441.3,0.38090615]
["bitfinex","ETHUSD",1728360937188,4.09586,2441.5,2441.3,35.38090615]
["bitfinex","ETHUSD",1728360937408,4.09586,2441.5,2441.3,35.0]
["bitfinex","ETHUSD",1728360937614,4.09581,2441.6,2441.4,0.38709452]
["bitfinex","ETHUSD",1728360937767,8.19161,2441.6,2441.4,0.00632682]
["bitfinex","ETHUSD",1728360938163,4.09588,2441.5,2441.2,0.88515739]
["bitfinex","ETHUSD",1728360938398,4.09588,2441.5,2441.3,0.38070322]
["bitfinex","ETHUSD",1728360938615,4.09588,2441.5,2441.4,0.38070322]
["bitfinex","ETHUSD",1728360938766,4.09588,2441.5,2441.4,35.38070161]
["bitfinex","ETHUSD",1728360939934,0.7984,2442.0,2441.5,0.7536]
["bitfinex","ETHUSD",1728360940109,4.09509,2442.0,2441.6,4.07603704]
["bitfinex","ETHUSD",1728360940325,4.09509,2442.0,2441.7,0.38070161]
["bitfinex","ETHUSD",1728360940623,4.09517,2441.9,2441.8,0.38070161]
["bitfinex","ETHUSD",1728360940908,4.09517,2441.9,2441.8,1.14430161]
["bitfinex","ETHUSD",1728360941211,4.09509,2442.0,2441.8,1.15049423]
["bitfinex","ETHUSD",1728360941417,4.09509,2442.0,2441.8,0.76979262]
["bitfinex","ETHUSD",1728360941913,8.1902,2442.0,2441.8,0.76979262]
["bitfinex","ETHUSD",1728360942269,4.09517,2441.9,2441.8,0.76979262]
["bitfinex","ETHUSD",1728360943111,4.09517,2441.9,2441.8,0.00619262]
["bitfinex","ETHUSD",1728360943405,4.09517,2441.9,2441.6,0.7564]
["bitfinex","ETHUSD",1728360943719,4.09517,2441.9,2441.7,0.00622617]
["bitfinex","ETHUSD",1728360943926,4.09533,2441.8,2441.7,0.00622617]
["bitfinex","ETHUSD",1728360944219,4.09551,2441.7,2441.4,35.7675]
["bitfinex","ETHUSD",1728360944422,4.09551,2441.7,2441.5,0.37958826]
["bitfinex","ETHUSD",1728360944639,8.19113,2441.7,2441.4,39.29541073]
["bitfinex","ETHUSD",1728360944818,8.19113,2441.7,2441.5,0.37961447]
["bitfinex","ETHUSD",1728360944985,4.09551,2441.7,2441.4,39.29541073]
["bitfinex","ETHUSD",1728360945186,4.09551,2441.7,2441.5,0.37961502]
["bitfinex","ETHUSD",1728360945385,4.09551,2441.7,2441.4,39.29541073]
["bitfinex","ETHUSD",1728360945796,4.09551,2441.7,2441.5,0.37956026]
["bitfinex","ETHUSD",1728360946110,4.09551,2441.7,2441.4,39.29541073]
["bitfinex","ETHUSD",1728360946314,4.09551,2441.7,2441.6,0.02980353]
["bitfinex","ETHUSD",1728360946485,0.8283,2441.8,2441.5,0.02976998]
["bitfinex","ETHUSD",1728360946685,4.09528,2441.9,2441.5,4.09492025]
["bitfinex","ETHUSD",1728360946924,4.09528,2441.9,2441.6,0.02980353]
["bitfinex","ETHUSD",1728360948425,4.09528,2441.9,2441.4,43.39137073]
["bitfinex","ETHUSD",1728360948585,4.09528,2441.9,2441.7,0.02983708]
["bitfinex","ETHUSD",1728360948785,4.09528,2441.9,2441.5,0.37948159]
["bitfinex","ETHUSD",1728360948786,4.09497,2442.1,2441.6,5.36423813]
["bitfinex","ETHUSD",1728360948985,4.09497,2442.1,2441.8,0.02987063]
["bitfinex","ETHUSD",1728360949186,4.09497,2442.1,2441.7,0.02983708]
["bitfinex","ETHUSD",1728360949433,4.09497,2442.1,2441.9,0.02990417]
["bitfinex","ETHUSD",1728360949631,4.09497,2442.1,2441.8,0.02987063]
["bitfinex","ETHUSD",1728360949798,4.09497,2442.1,2442.0,0.02993771]
["bitfinex","ETHUSD",1728360949996,4.09497,2442.1,2441.6,4.98477826]
["bitfinex","ETHUSD",1728360949997,4.09497,2442.1,2441.9,0.02990417]
["bitfinex","ETHUSD",1728360950201,4.09497,2442.1,2442.0,0.02993771]
["bitfinex","ETHUSD",1728360950603,4.09497,2442.1,2441.6,4.90287]
["bitfinex","ETHUSD",1728360950933,4.09497,2442.1,2441.7,1.30935303]
["bitfinex","ETHUSD",1728360951099,4.09501,2442.0,2441.7,1.33919011]
["bitfinex","ETHUSD",1728360951303,4.09501,2442.0,2441.7,0.02983708]
["bitfinex","ETHUSD",1728360951630,4.09501,2442.0,2441.9,35.0]
["bitfinex","ETHUSD",1728360951984,4.09501,2442.0,2441.9,35.02990417]
["bitfinex","ETHUSD",1728360953811,4.09501,2442.0,2441.9,35.0]
["bitfinex","ETHUSD",1728360957344,6.64123296,2442.0,2441.9,35.0]
["bitfinex","ETHUSD",1728360960752,7.71483926,2442.0,2441.9,35.0]
["bitfinex","ETHUSD",1728360966967,4.09501,2442.0,2441.9,35.0]
["bitfinex","ETHUSD",1728360969668,5.83893296,2442.0,2441.9,35.0]
["bitfinex","ETHUSD",1728360969828,5.83893296,2442.0,2441.7,0.7837]
["bitfinex","ETHUSD",1728360970485,5.83893296,2442.0,2441.8,35.0]
["bitfinex","ETHUSD",1728360973170,1.74392296,2442.0,2441.8,35.0]
["bitfinex","ETHUSD",1728360973471,4.09517,2441.9,2441.8,35.0]
["bitfinex","ETHUSD",1728360975870,4.09483,2442.1,2441.8,35.0]
["bitfinex","ETHUSD",1728360976254,4.09507,2442.0,2441.8,35.0]
["bitfinex","ETHUSD",1728360977353,4.87707,2442.0,2441.8,35.0]
["bitfinex","ETHUSD",1728360977857,5.83909296,2441.9,2441.8,35.0]
["bitfinex","ETHUSD",1728360979789,6.62839296,2441.9,2441.8,35.0]
["bitfinex","ETHUSD",1728360985162,7.17839296,2441.9,2441.8,35.0]
["bitfinex","ETHUSD",1728360985969,4.09634,2441.2,2440.9,0.7505]
["bitfinex","ETHUSD",1728360986167,5.84027296,2441.2,2440.9,0.7505]
["bitfinex","ETHUSD",1728360986375,5.84027296,2441.2,2441.1,35.0]
["bitfinex","ETHUSD",1728360988914,5.84027296,2441.2,2441.1,35.03617946]
["bitfinex","ETHUSD",1728360996440,6.63127296,2441.2,2441.1,35.03617946]
["bitfinex","ETHUSD",1728361012174,5.84027296,2441.2,2441.1,35.03617946]
["bitfinex","ETHUSD",1728361014716,4.09546129,2441.2,2441.1,35.03617946]
["bitfinex","ETHUSD",1728361015015,4.0962,2441.3,2441.1,39.41902741]
["bitfinex","ETHUSD",1728361015016,4.09618,2441.3,2441.1,39.41902741]
["bitfinex","ETHUSD",1728361016117,4.09618,2441.3,2441.1,38.61972741]
["bitfinex","ETHUSD",1728361016448,4.09618,2441.3,2441.2,0.768]
["bitfinex","ETHUSD",1728361016834,4.09618,2441.3,2441.2,0.80411869]
["bitfinex","ETHUSD",1728361017032,4.09618,2441.3,2441.2,2.00876143]
["bitfinex","ETHUSD",1728361019549,4.09618,2441.3,2441.2,0.80411869]
["bitfinex","ETHUSD",1728361019735,4.09618,2441.3,2441.2,35.80411869]
["bitfinex","ETHUSD",1728361020232,4.09595,2441.5,2441.2,35.80411869]
["bitfinex","ETHUSD",1728361020441,4.09595,2441.5,2441.2,35.03611869]
["bitfinex","ETHUSD",1728361020761,4.09601,2441.4,2441.3,0.833]
["bitfinex","ETHUSD",1728361020959,4.09601,2441.4,2441.3,4.41991187]
["bitfinex","ETHUSD",1728361021252,4.09601,2441.4,2441.3,4.45571523]
["bitfinex","ETHUSD",1728361026630,8.1198,2442.0,2441.3,4.45571523]
["bitfinex","ETHUSD",1728361026631,4.09475,2442.2,2441.4,0.7646]
["bitfinex","ETHUSD",1728361026924,4.0955,2441.7,2441.6,0.7646]
["bitfinex","ETHUSD",1728361027697,4.0952,2441.9,2441.6,0.7646]
["bitfinex","ETHUSD",1728361027916,4.0952,2441.9,2441.6,0.84650486]
["bitfinex","ETHUSD",1728361028091,4.09501,2442.0,2441.6,0.84650486]
["bitfinex","ETHUSD",1728361028312,4.09501,2442.0,2441.8,0.7646]
["bitfinex","ETHUSD",1728361028479,4.09483,2442.1,2441.8,0.84649971]
["bitfinex","ETHUSD",1728361029193,4.09483,2442.1,2441.9,35.0]
["bitfinex","ETHUSD",1728361029585,4.095,2442.0,2441.9,35.0]
["bitfinex","ETHUSD",1728361032618,4.09467,2442.2,2442.0,0.7584]
["bitfinex","ETHUSD",1728361032827,4.09483,2442.1,2442.0,0.7584]
["bitfinex","ETHUSD",1728361038597,4.0946,2442.3,2442.0,0.7584]
["bitfinex","ETHUSD",1728361038797,4.09467,2442.2,2442.0,0.7584]
["bitfinex","ETHUSD",1728361040239,4.09466,2442.2,2442.0,0.7584]
["bitfinex","ETHUSD",1728361042222,4.09466,2442.2,2442.1,35.0]
["bitfinex","ETHUSD",1728361046815,4.04466,2442.2,2442.1,35.0]
["bitfinex","ETHUSD",1728361047510,4.0946,2442.3,2442.1,35.0]
["bitfinex","ETHUSD",1728361048255,8.18921,2442.3,2442.1,35.0]
["bitfinex","ETHUSD",1728361048745,8.18923,2442.3,2442.1,35.0]
["bitfinex","ETHUSD",1728361048920,4.09466,2442.2,2442.1,35.0]
["bitfinex","ETHUSD",1728361050949,4.0946,2442.3,2442.1,35.0]
["bitfinex","ETHUSD",1728361051246,4.09466,2442.2,2442.1,35.0]
["bitfinex","ETHUSD",1728361054417,4.0946,2442.3,2442.1,35.0]
["bitfinex","ETHUSD",1728361054617,8.18924,2442.3,2442.1,35.0]
["bitfinex","ETHUSD",1728361055729,4.0946,2442.3,2442.1,35.0]
["bitfinex","ETHUSD",1728361056029,4.09466,2442.2,2442.1,35.0]
["bitfinex","ETHUSD",1728361063073,4.0946,2442.3,2442.1,35.0]
["bitfinex","ETHUSD",1728361063234,4.09421,2442.5,2442.2,0.7907]
["bitfinex","ETHUSD",1728361063634,8.18788,2442.7,2442.2,4.96714571]
["bitfinex","ETHUSD",1728361063843,8.1879,2442.7,2442.3,35.49671457]
["bitfinex","ETHUSD",1728361064186,4.92216,2442.8,2442.4,0.08187928]
["bitfinex","ETHUSD",1728361064394,4.09358,2442.9,2442.4,4.97681928]
["bitfinex","ETHUSD",1728361064586,4.09379,2442.8,2442.5,0.54735338]
["bitfinex","ETHUSD",1728361064744,4.09379,2442.8,2442.6,35.0]
["bitfinex","ETHUSD",1728361065948,4.09383,2442.7,2442.6,35.0]
["bitfinex","ETHUSD",1728361066344,4.09383,2442.7,2442.6,38.63480534]
["bitfinex","ETHUSD",1728361069462,5.83760296,2442.8,2442.6,38.63480534]
["bitfinex","ETHUSD",1728361069796,9.93136296,2442.8,2442.6,38.63480534]
["bitfinex","ETHUSD",1728361070296,5.83760296,2442.8,2442.6,38.63480534]
["bitfinex","ETHUSD",1728361070598,9.93136296,2442.8,2442.6,38.63480534]
["bitfinex","ETHUSD",1728361070800,5.83760296,2442.8,2442.7,3.91821587]
["bitfinex","ETHUSD",1728361071297,5.83760296,2442.8,2442.5,0.54735338]
["bitfinex","ETHUSD",1728361071502,5.83760296,2442.8,2442.7,35.0]
["bitfinex","ETHUSD",1728361071922,4.09351,2442.9,2442.7,35.0]
["bitfinex","ETHUSD",1728361072320,5.83743296,2442.9,2442.7,35.0]
["bitfinex","ETHUSD",1728361072511,5.83743296,2442.9,2442.8,3.5]
["bitfinex","ETHUSD",1728361073276,4.09366,2442.8,2442.7,35.0]
["bitfinex","ETHUSD",1728361074024,4.09351,2442.9,2442.7,35.0]
["bitfinex","ETHUSD",1728361074180,9.93101296,2442.9,2442.7,35.0]
["bitfinex","ETHUSD",1728361074381,4.09366,2442.8,2442.7,38.55473534]
["bitfinex","ETHUSD",1728361074790,4.09349,2442.9,2442.7,38.55473534]
["bitfinex","ETHUSD",1728361075009,4.09349,2442.9,2442.7,35.0]
["bitfinex","ETHUSD",1728361075382,4.09366,2442.8,2442.7,35.0]
["bitfinex","ETHUSD",1728361081649,6.66328296,2442.8,2442.7,35.0]
["bitfinex","ETHUSD",1728361082094,5.83758296,2442.8,2442.7,35.0]
["bitfinex","ETHUSD",1728361082295,6.66328296,2442.8,2442.7,35.0]
["bitfinex","ETHUSD",1728361082496,7.73896026,2442.8,2442.7,35.0]
["bitfinex","ETHUSD",1728361092207,4.09441,2442.4,2442.2,0.8249]
["bitfinex","ETHUSD",1728361092713,4.09441,2442.4,2442.3,35.0]
["bitfinex","ETHUSD",1728361093014,4.09417,2442.5,2442.3,35.0]
["bitfinex","ETHUSD",1728361093213,4.09376,2442.8,2442.5,0.7515]
["bitfinex","ETHUSD",1728361093820,5.83750296,2442.9,2442.6,35.0]
["bitfinex","ETHUSD",1728361095110,4.09368,2442.8,2442.6,35.0]
["bitfinex","ETHUSD",1728361095310,4.09368,2442.8,2442.7,3.57515]
["bitfinex","ETHUSD",1728361095720,4.09368,2442.8,2442.5,0.7515]
["bitfinex","ETHUSD",1728361095948,4.09368,2442.8,2442.7,35.0]
["bitfinex","ETHUSD",1728361103349,4.91938,2442.8,2442.7,35.0]
["bitfinex","ETHUSD",1728361104566,6.66330296,2442.8,2442.7,35.0]
["bitfinex","ETHUSD",1728361110189,5.83760296,2442.8,2442.7,35.0]
["bitfinex","ETHUSD",1728361131440,1.74392296,2442.8,2441.5,0.4101]
["bitfinex","ETHUSD",1728361131732,4.09318,2443.1,2441.8,0.7527]
["bitfinex","ETHUSD",1728361131733,1.74392296,2442.2,2441.8,0.7527]
["bitfinex","ETHUSD",1728361131940,5.83859296,2442.2,2441.9,35.44476537]
["bitfinex","ETHUSD",1728361132091,4.09433,2442.4,2442.1,0.7527]
["bitfinex","ETHUSD",1728361132295,9.93269296,2442.4,2442.1,0.7527]
["bitfinex","ETHUSD",1728361132616,5.83825296,2442.4,2442.1,0.7527]
["bitfinex","ETHUSD",1728361132828,5.83825296,2442.4,2442.2,35.0]
["bitfinex","ETHUSD",1728361132829,4.09454,2442.3,2442.2,35.0]
["bitfinex","ETHUSD",1728361133131,4.09433,2442.4,2442.3,0.7583]
["bitfinex","ETHUSD",1728361133636,4.09433,2442.4,2442.3,1.21287712]
["bitfinex","ETHUSD",1728361133940,4.09433,2442.4,2442.3,5.19169183]
["bitfinex","ETHUSD",1728361134108,4.09433,2442.4,2442.3,4.73711471]
["bitfinex","ETHUSD",1728361134606,4.09433,2442.4,2442.3,5.19170923]
["bitfinex","ETHUSD",1728361134796,4.09433,2442.4,2442.3,4.73711471]
["bitfinex","ETHUSD",1728361134997,4.09433,2442.4,2442.3,5.19171207]
["bitfinex","ETHUSD",1728361135194,4.09433,2442.4,2442.3,5.1917292]
["bitfinex","ETHUSD",1728361135931,4.09433,2442.4,2442.3,4.73711471]
["bitfinex","ETHUSD",1728361136093,8.18827,2442.6,2442.3,5.19172239]
["bitfinex","ETHUSD",1728361136298,8.18827,2442.6,2442.4,4.01917224]
["bitfinex","ETHUSD",1728361136525,8.18827,2442.6,2442.3,0.84018137]
["bitfinex","ETHUSD",1728361136732,8.18827,2442.6,2442.5,35.0]
["bitfinex","ETHUSD",1728361141349,9.93219296,2442.6,2442.5,35.0]
["bitfinex","ETHUSD",1728361142347,10.75699296,2442.6,2442.5,35.0]
["bitfinex","ETHUSD",1728361145239,9.93219296,2442.6,2442.5,35.0]
["bitfinex","ETHUSD",1728361146020,4.09412,2442.6,2442.5,38.82362506]
["bitfinex","ETHUSD",1728361146215,4.09383,2442.7,2442.5,38.82362506]
["bitfinex","ETHUSD",1728361153021,4.09399,2442.6,2442.5,38.82362506]
["bitfinex","ETHUSD",1728361153243,4.09399,2442.6,2442.5,35.7845]
["bitfinex","ETHUSD",1728361155740,4.09399,2442.6,2442.5,35.0]
["bitfinex","ETHUSD",1728361156081,6.66801296,2442.6,2442.5,35.0]
["bitfinex","ETHUSD",1728361156884,4.92409,2442.6,2442.5,35.0]
["bitfinex","ETHUSD",1728361157053,4.09399,2442.6,2442.5,35.0]
["bitfinex","ETHUSD",1728361157580,4.09399,2442.6,2442.5,38.57946]
["bitfinex","ETHUSD",1728361158352,4.09399,2442.6,2442.5,35.0]
["bitfinex","ETHUSD",1728361161557,5.83791296,2442.6,2442.5,35.0]
["bitfinex","ETHUSD",1728361161785,6.61711296,2442.6,2442.5,35.0]
["bitfinex","ETHUSD",1728361162347,4.09399,2442.6,2442.5,35.0]
["bitfinex","ETHUSD",1728361163975,0.805,2442.8,2442.5,35.0]
["bitfinex","ETHUSD",1728361164173,4.09295,2443.3,2442.7,0.8224]
["bitfinex","ETHUSD",1728361164373,4.09302,2443.2,2442.7,4.1756054]
["bitfinex","ETHUSD",1728361164574,4.09302,2443.2,2442.8,1.44124269]
["bitfinex","ETHUSD",1728361164758,4.09302,2443.2,2442.9,35.7007012]
["bitfinex","ETHUSD",1728361164960,4.09302,2443.2,2442.9,35.0]
["bitfinex","ETHUSD",1728361165579,4.09292,2443.3,2443.0,3.58224]
["bitfinex","ETHUSD",1728361165777,4.09292,2443.3,2443.0,3.66409702]
["bitfinex","ETHUSD",1728361165977,4.09292,2443.3,2443.0,0.08185702]
["bitfinex","ETHUSD",1728361166176,4.09299,2443.2,2443.1,35.0]
["bitfinex","ETHUSD",1728361170618,4.90299,2443.2,2443.1,35.0]
["bitfinex","ETHUSD",1728361173832,4.09387,2442.7,2442.4,0.8034]
["bitfinex","ETHUSD",1728361174228,4.09387,2442.7,2442.5,35.0]
["bitfinex","ETHUSD",1728361175152,8.18785,2442.7,2442.5,35.0]
["bitfinex","ETHUSD",1728361175363,4.09387,2442.7,2442.5,35.0]
["bitfinex","ETHUSD",1728361175559,4.09399,2442.6,2442.5,35.0]
["bitfinex","ETHUSD",1728361175729,4.09384,2442.7,2442.5,35.0]
["bitfinex","ETHUSD",1728361184341,4.09368,2442.8,2442.5,39.04841236]
["bitfinex","ETHUSD",1728361188465,4.09383,2442.7,2442.5,39.04841236]
["bitfinex","ETHUSD",1728361188647,4.09383,2442.7,2442.5,35.0]
["bitfinex","ETHUSD",1728361191791,4.09383,2442.7,2442.6,0.38719715]
["bitfinex","ETHUSD",1728361192374,4.09383,2442.7,2442.6,35.38719715]
["bitfinex","ETHUSD",1728361192819,4.09383,2442.7,2442.6,35.38734018]
["bitfinex","ETHUSD",1728361193830,9.00945,2443.1,2442.7,0.7884]
["bitfinex","ETHUSD",1728361193986,8.18658,2443.1,2442.8,0.46920486]
["bitfinex","ETHUSD",1728361194310,8.18658,2443.1,2442.9,0.38734018]
["bitfinex","ETHUSD",1728361194511,8.18658,2443.1,2443.0,0.38734018]
["bitfinex","ETHUSD",1728361194512,4.09326,2443.1,2443.0,0.38734018]
["bitfinex","ETHUSD",1728361196299,4.09326,2443.1,2442.7,0.7884]
["bitfinex","ETHUSD",1728361196499,4.09336,2443.0,2442.7,2.42414425]
["bitfinex","ETHUSD",1728361196811,4.09336,2443.0,2442.8,0.38728974]
["bitfinex","ETHUSD",1728361197013,4.09336,2443.0,2442.9,0.38728974]
["bitfinex","ETHUSD",1728361199917,4.09336,2443.0,2442.9,0.38727192]
["bitfinex","ETHUSD",1728361200431,4.09336,2443.0,2442.7,2.50601005]
["bitfinex","ETHUSD",1728361200723,4.09334,2443.0,2442.8,4.48219507]
["bitfinex","ETHUSD",1728361200928,4.09334,2443.0,2442.9,0.38727482]
["bitfinex","ETHUSD",1728361202523,4.09334,2443.0,2442.9,0.38727399]
["bitfinex","ETHUSD",1728361202723,4.09318,2443.1,2443.0,0.8203]
["bitfinex","ETHUSD",1728361203022,4.09318,2443.1,2443.0,1.20757399]
["bitfinex","ETHUSD",1728361205635,4.09318,2443.1,2443.0,1.20733866]
["bitfinex","ETHUSD",1728361206333,4.09318,2443.1,2443.0,36.20733866]
["bitfinex","ETHUSD",1728361206904,5.83692296,2443.2,2443.0,36.20733866]
["bitfinex","ETHUSD",1728361207129,4.093,2443.2,2443.0,39.44103387]
["bitfinex","ETHUSD",1728361207294,4.093,2443.2,2443.1,0.38698052]
["bitfinex","ETHUSD",1728361207929,5.83669296,2443.4,2443.1,0.38698052]
["bitfinex","ETHUSD",1728361208230,4.09285,2443.3,2443.0,39.44103387]
["bitfinex","ETHUSD",1728361208390,4.09285,2443.3,2443.1,0.38692698]
["bitfinex","ETHUSD",1728361208593,4.09285,2443.3,2443.0,39.44103387]
["bitfinex","ETHUSD",1728361209427,4.09285,2443.3,2443.1,0.38678341]
["bitfinex","ETHUSD",1728361209754,4.09285,2443.3,2443.0,39.44103387]
["bitfinex","ETHUSD",1728361210043,4.09285,2443.3,2443.1,1.64391347]
["bitfinex","ETHUSD",1728361210207,4.09285,2443.3,2443.1,1.25717375]
["bitfinex","ETHUSD",1728361210395,4.09285,2443.3,2443.0,39.44103387]
["bitfinex","ETHUSD",1728361210596,4.09285,2443.3,2443.1,0.38671617]
["bitfinex","ETHUSD",1728361210798,4.09285,2443.3,2443.0,39.44103387]
["bitfinex","ETHUSD",1728361211023,4.09285,2443.3,2443.1,0.38671792]
["bitfinex","ETHUSD",1728361211229,4.09285,2443.3,2443.0,39.44103387]
["bitfinex","ETHUSD",1728361211427,4.09285,2443.3,2443.1,0.38668724]
["bitfinex","ETHUSD",1728361211735,4.09285,2443.3,2443.0,39.44103387]
["bitfinex","ETHUSD",1728361211909,4.09285,2443.3,2443.1,0.38668907]
["bitfinex","ETHUSD",1728361212110,4.09285,2443.3,2443.0,39.44103387]
["bitfinex","ETHUSD",1728361212449,12.06257124,2444.0,2443.2,0.7868]
["bitfinex","ETHUSD",1728361212450,4.09206,2443.8,2443.2,0.7868]
["bitfinex","ETHUSD",1728361212733,5.51132124,2444.0,2443.5,0.7868]
["bitfinex","ETHUSD",1728361212905,4.09199,2443.8,2443.6,0.3864681]
["bitfinex","ETHUSD",1728361213110,4.09199,2443.8,2443.7,35.0]
["bitfinex","ETHUSD",1728361213405,4.09184,2443.9,2443.7,35.0]
["bitfinex","ETHUSD",1728361214494,8.1838,2443.9,2443.7,35.0]
["bitfinex","ETHUSD",1728361215532,8.18378,2443.9,2443.7,35.0]
["bitfinex","ETHUSD",1728361215716,4.09198,2443.8,2443.7,35.0]
["bitfinex","ETHUSD",1728361216441,4.09184,2443.9,2443.7,35.0]
["bitfinex","ETHUSD",1728361216595,8.18377,2443.9,2443.7,35.0]
["bitfinex","ETHUSD",1728361216930,4.09184,2443.9,2443.7,35.0]
["bitfinex","ETHUSD",1728361217099,8.18377,2443.9,2443.7,37.11478521]
["bitfinex","ETHUSD",1728361217635,4.09184,2443.9,2443.7,37.11478521]
["bitfinex","ETHUSD",1728361218997,8.18322,2444.1,2443.7,37.11478521]
["bitfinex","ETHUSD",1728361219193,4.09132,2444.2,2443.8,5.00275271]
["bitfinex","ETHUSD",1728361219434,4.09159,2444.1,2443.8,5.00275271]
["bitfinex","ETHUSD",1728361219862,4.09159,2444.1,2443.8,4.92092025]
["bitfinex","ETHUSD",1728361222315,4.09159,2444.1,2443.8,0.826]
["bitfinex","ETHUSD",1728361222545,4.09132,2444.2,2443.8,0.9078293]
["bitfinex","ETHUSD",1728361222748,4.09152,2444.1,2443.9,35.0]
["bitfinex","ETHUSD",1728361224949,4.09125,2444.3,2443.9,35.0]
["bitfinex","ETHUSD",1728361225139,4.09149,2444.1,2443.9,38.991814]
["bitfinex","ETHUSD",1728361225450,4.09132,2444.2,2443.9,38.991814]
["bitfinex","ETHUSD",1728361226718,4.09125,2444.3,2444.0,0.7819]
["bitfinex","ETHUSD",1728361227209,4.09087,2444.5,2444.0,0.7819]
["bitfinex","ETHUSD",1728361227551,4.09115,2444.3,2444.1,35.0]
["bitfinex","ETHUSD",1728361227759,4.09107,2444.4,2444.1,35.0]
["bitfinex","ETHUSD",1728361227913,4.09107,2444.4,2444.1,38.987364]
["bitfinex","ETHUSD",1728361228343,4.09122,2444.3,2444.1,38.987364]
["bitfinex","ETHUSD",1728361228524,4.09131,2444.2,2444.1,35.0]
["bitfinex","ETHUSD",1728361229032,4.84721,2444.2,2444.1,35.0]
["bitfinex","ETHUSD",1728361232085,4.84721,2444.2,2444.1,35.07447622]
["bitfinex","ETHUSD",1728361247409,4.09119,2444.3,2444.1,35.46112095]
["bitfinex","ETHUSD",1728361247606,0.8115,2444.6,2444.2,3.93269444]
["bitfinex","ETHUSD",1728361247607,4.90228,2444.6,2444.2,3.93269444]
["bitfinex","ETHUSD",1728361247901,4.09106,2444.4,2444.3,0.07242162]
["bitfinex","ETHUSD",1728361248295,4.09106,2444.4,2444.3,3.93427499]
["bitfinex","ETHUSD",1728361248468,4.09106,2444.4,2444.3,4.32078109]
["bitfinex","ETHUSD",1728361248906,4.09106,2444.4,2444.3,3.93427499]
["bitfinex","ETHUSD",1728361249071,4.09106,2444.4,2444.3,4.32076258]
["bitfinex","ETHUSD",1728361249423,5.83475296,2444.5,2444.3,4.32076258]
["bitfinex","ETHUSD",1728361249708,5.83475296,2444.5,2444.3,3.93427499]
["bitfinex","ETHUSD",1728361250472,4.09098,2444.4,2444.3,3.93427499]
["bitfinex","ETHUSD",1728361251087,4.09098,2444.4,2444.3,4.32065029]
["bitfinex","ETHUSD",1728361251299,4.09098,2444.4,2444.3,3.93427499]
["bitfinex","ETHUSD",1728361252114,4.09098,2444.4,2444.3,4.32064349]
["bitfinex","ETHUSD",1728361252411,4.09098,2444.4,2444.3,4.32058255]
["bitfinex","ETHUSD",1728361252831,4.09098,2444.4,2444.3,3.93427499]
["bitfinex","ETHUSD",1728361252987,4.09098,2444.4,2444.3,4.32056547]
["bitfinex","ETHUSD",1728361253424,4.09098,2444.4,2444.3,3.93427499]
["bitfinex","ETHUSD",1728361254197,4.09098,2444.4,2444.3,4.32052398]
["bitfinex","ETHUSD",1728361254407,4.09098,2444.4,2444.3,3.93427499]
["bitfinex","ETHUSD",1728361254615,4.09098,2444.4,2444.3,4.32046594]
["bitfinex","ETHUSD",1728361255405,4.09098,2444.4,2444.3,3.93427499]
["bitfinex","ETHUSD",1728361260203,4.09098,2444.4,2444.3,0.07242162]
["bitfinex","ETHUSD",1728361265499,4.09124,2444.3,2444.0,0.8229]
["bitfinex","ETHUSD",1728361265720,4.09124,2444.3,2444.2,35.0]
["bitfinex","ETHUSD",1728361269021,4.09124,2444.3,2444.2,35.00538837]
["bitfinex","ETHUSD",1728361269977,7.59247726,2444.3,2444.2,35.00538837]
["bitfinex","ETHUSD",1728361271036,6.59986296,2444.3,2444.2,35.00538837]
["bitfinex","ETHUSD",1728361271459,5.83516296,2444.3,2444.2,35.00538837]
["bitfinex","ETHUSD",1728361276265,5.83516296,2444.3,2444.2,35.0719912]
["bitfinex","ETHUSD",1728361280829,6.47582362,2444.3,2444.2,35.0719912]
["bitfinex","ETHUSD",1728361282174,5.83516296,2444.3,2444.2,35.0719912]
["bitfinex","ETHUSD",1728361282975,4.09124,2444.3,2444.2,35.0719912]
["bitfinex","ETHUSD",1728361284782,8.1821,2444.4,2444.2,35.0719912]
["bitfinex","ETHUSD",1728361284957,4.09115,2444.3,2444.2,35.0719912]
["bitfinex","ETHUSD",1728361285663,4.09115,2444.3,2444.2,37.91415039]
["bitfinex","ETHUSD",1728361286652,4.09115,2444.3,2444.2,38.2866328]
["bitfinex","ETHUSD",1728361286977,4.09115,2444.3,2444.2,37.91415039]
["bitfinex","ETHUSD",1728361287183,4.09115,2444.3,2444.2,35.0719912]
["bitfinex","ETHUSD",1728361287881,4.09115,2444.3,2444.2,35.44450657]
["bitfinex","ETHUSD",1728361288174,4.09115,2444.3,2444.2,35.0719912]
["bitfinex","ETHUSD",1728361288365,4.09115,2444.3,2444.2,35.44453834]
["bitfinex","ETHUSD",1728361289942,4.09083,2444.5,2444.3,0.8083]
["bitfinex","ETHUSD",1728361290178,4.09083,2444.5,2444.4,0.37254714]
["bitfinex","ETHUSD",1728361290386,4.09083,2444.5,2444.4,0.4444473]
["bitfinex","ETHUSD",1728361290583,4.09083,2444.5,2444.4,0.44435233]
["bitfinex","ETHUSD",1728361290945,4.09083,2444.5,2444.4,0.44434805]
["bitfinex","ETHUSD",1728361290946,8.18178,2444.5,2444.4,0.44434805]
["bitfinex","ETHUSD",1728361292387,8.18178,2444.5,2444.4,0.4444075]
["bitfinex","ETHUSD",1728361293141,8.18178,2444.5,2444.4,0.07190016]
["bitfinex","ETHUSD",1728361293376,4.09124,2444.3,2444.1,0.8243]
["bitfinex","ETHUSD",1728361293543,4.86034,2444.3,2444.2,35.37262952]
["bitfinex","ETHUSD",1728361293744,4.86034,2444.3,2444.2,35.43903373]
["bitfinex","ETHUSD",1728361293970,4.86034,2444.3,2444.2,35.07179258]
["bitfinex","ETHUSD",1728361294182,4.86034,2444.3,2444.2,35.44437973]
["bitfinex","ETHUSD",1728361296457,4.86034,2444.3,2444.2,35.07179258]
["bitfinex","ETHUSD",1728361297158,5.9298673,2444.3,2444.2,35.07179258]
["bitfinex","ETHUSD",1728361298245,4.86034,2444.3,2444.2,35.07179258]
["bitfinex","ETHUSD",1728361302193,1.3262,2444.2,2443.5,0.6374701]
["bitfinex","ETHUSD",1728361302393,4.09307,2443.2,2443.0,0.6374701]
["bitfinex","ETHUSD",1728361302553,5.83699296,2443.2,2443.1,0.96942272]
["bitfinex","ETHUSD",1728361302891,5.83660296,2443.4,2443.1,0.96964388]
["bitfinex","ETHUSD",1728361303091,5.83660296,2443.4,2443.2,0.37285489]
["bitfinex","ETHUSD",1728361303304,5.83660296,2443.4,2443.2,35.0]
["bitfinex","ETHUSD",1728361303663,4.09282,2443.3,2443.2,35.0]
["bitfinex","ETHUSD",1728361309870,4.09282,2443.3,2443.2,35.05290154]
["bitfinex","ETHUSD",1728361316312,4.09282,2443.3,2443.2,35.80390154]
["bitfinex","ETHUSD",1728361316496,4.09282,2443.3,2443.2,39.36886134]
["bitfinex","ETHUSD",1728361317517,4.92192,2443.3,2443.2,35.05290154]
["bitfinex","ETHUSD",1728361317893,4.09266,2443.4,2443.2,35.80390154]
["bitfinex","ETHUSD",1728361318086,4.0925,2443.5,2443.4,0.751]
["bitfinex","ETHUSD",1728361318288,4.0925,2443.5,2443.4,0.80536525]
["bitfinex","ETHUSD",1728361318695,4.0925,2443.5,2443.4,35.80536525]
["bitfinex","ETHUSD",1728361320124,4.09233,2443.6,2443.4,35.80536525]
["bitfinex","ETHUSD",1728361320512,4.09233,2443.6,2443.4,0.80536525]
["bitfinex","ETHUSD",1728361320725,4.09249,2443.5,2443.4,0.80536525]
["bitfinex","ETHUSD",1728361320916,4.09233,2443.6,2443.4,35.80536525]
["bitfinex","ETHUSD",1728361321083,8.18476,2443.6,2443.4,35.80536525]
["bitfinex","ETHUSD",1728361321287,4.09233,2443.6,2443.4,35.80536525]
["bitfinex","ETHUSD",1728361322388,8.18478,2443.6,2443.4,35.80536525]
["bitfinex","ETHUSD",1728361322889,4.09249,2443.5,2443.4,35.80536525]
["bitfinex","ETHUSD",1728361323597,4.09233,2443.6,2443.4,35.80536525]
["bitfinex","ETHUSD",1728361323799,4.09249,2443.5,2443.4,35.80536525]
["bitfinex","ETHUSD",1728361328613,4.09249,2443.5,2443.4,35.05436525]
["bitfinex","ETHUSD",1728361336353,8.18478,2443.6,2443.4,35.05436525]
["bitfinex","ETHUSD",1728361336756,4.09249,2443.5,2443.4,35.05436525]
["bitfinex","ETHUSD",1728361341485,4.09219,2443.7,2443.4,35.05436525]
["bitfinex","ETHUSD",1728361341789,4.09242,2443.6,2443.4,35.05436525]
["bitfinex","ETHUSD",1728361341987,0.07119466,2445.1,2444.2,0.7706]
["bitfinex","ETHUSD",1728361342142,4.09023,2444.9,2444.4,4.09096]
["bitfinex","ETHUSD",1728361342388,0.897665,2444.9,2444.6,0.7706]
["bitfinex","ETHUSD",1728361342545,4.08992,2445.1,2444.6,0.7706]
["bitfinex","ETHUSD",1728361342860,4.08992,2445.1,2444.7,0.05355472]
["bitfinex","ETHUSD",1728361343056,4.08989,2445.1,2444.7,0.05355472]
["bitfinex","ETHUSD",1728361343457,4.08989,2445.1,2444.8,35.0]
["bitfinex","ETHUSD",1728361343984,4.08989,2445.1,2444.9,0.05355472]
["bitfinex","ETHUSD",1728361344184,5.1618803,2445.1,2444.9,0.05355472]
["bitfinex","ETHUSD",1728361344388,9.2517803,2445.1,2444.9,0.05355472]
["bitfinex","ETHUSD",1728361344585,5.1618803,2445.1,2444.9,0.05355472]
["bitfinex","ETHUSD",1728361344967,4.08997,2445.0,2444.9,0.05355472]
["bitfinex","ETHUSD",1728361345287,5.1618803,2445.1,2444.9,0.05355472]
["bitfinex","ETHUSD",1728361345288,4.08982,2445.1,2444.9,0.05355472]
["bitfinex","ETHUSD",1728361345487,8.17975,2445.1,2444.9,0.05355472]
["bitfinex","ETHUSD",1728361345688,8.17973,2445.1,2444.9,0.05355472]
["bitfinex","ETHUSD",1728361345894,4.08982,2445.1,2444.9,0.05355472]
["bitfinex","ETHUSD",1728361346046,8.17978,2445.1,2444.9,0.05355472]
["bitfinex","ETHUSD",1728361347199,4.08982,2445.1,2444.9,0.05355472]
["bitfinex","ETHUSD",1728361347403,8.17973,2445.1,2444.9,0.05355472]
["bitfinex","ETHUSD",1728361348211,4.08982,2445.1,2444.9,0.05355472]
["bitfinex","ETHUSD",1728361348397,4.08997,2445.0,2444.9,0.05355472]
["bitfinex","ETHUSD",1728361348782,4.08997,2445.0,2444.6,0.85240222]
["bitfinex","ETHUSD",1728361348983,4.08997,2445.0,2444.9,35.05251319]
["bitfinex","ETHUSD",1728361349220,4.08997,2445.0,2444.9,35.0]
["bitfinex","ETHUSD",1728361349382,4.08997,2445.0,2444.9,35.05251319]
["bitfinex","ETHUSD",1728361351427,5.83389296,2445.0,2444.9,35.05251319]
["bitfinex","ETHUSD",1728361352425,6.65919296,2445.0,2444.9,35.05251319]
["bitfinex","ETHUSD",1728361352606,9.65919296,2445.0,2444.9,35.05251319]
["bitfinex","ETHUSD",1728361356073,9.65919296,2445.0,2444.9,35.0]
["bitfinex","ETHUSD",1728361356432,9.65919296,2445.0,2444.9,35.0519098]
["bitfinex","ETHUSD",1728361357466,11.03409526,2445.0,2444.9,35.0519098]
["bitfinex","ETHUSD",1728361359236,7.91527,2445.0,2444.9,35.0519098]
["bitfinex","ETHUSD",1728361359433,7.08997,2445.0,2444.9,35.0519098]
["bitfinex","ETHUSD",1728361361839,7.08997,2445.0,2444.9,0.0519098]
["bitfinex","ETHUSD",1728361362039,4.09033,2444.8,2444.4,4.0909]
["bitfinex","ETHUSD",1728361362255,4.09033,2444.8,2444.7,35.0]
["bitfinex","ETHUSD",1728361366270,4.09033,2444.8,2444.7,35.05226513]
["bitfinex","ETHUSD",1728361366477,5.83407296,2444.9,2444.7,35.05226513]
["bitfinex","ETHUSD",1728361366676,4.09031,2444.8,2444.7,35.05226513]
["bitfinex","ETHUSD",1728361373669,4.09016,2444.9,2444.7,35.05226513]
["bitfinex","ETHUSD",1728361374895,4.09031,2444.8,2444.7,35.05226513]
["bitfinex","ETHUSD",1728361375590,1.74392296,2445.0,2444.7,35.05226513]
["bitfinex","ETHUSD",1728361375758,4.09015,2444.9,2444.7,35.05226513]
["bitfinex","ETHUSD",1728361378101,8.17989,2445.1,2444.7,35.05226513]
["bitfinex","ETHUSD",1728361378557,4.08999,2445.0,2444.7,35.05226513]
["bitfinex","ETHUSD",1728361379356,5.83391296,2445.0,2444.7,35.05226513]
["bitfinex","ETHUSD",1728361381279,4.09015,2444.9,2444.7,35.05226513]
["bitfinex","ETHUSD",1728361387511,4.09015,2444.9,2444.8,0.47301591]
["bitfinex","ETHUSD",1728361387875,4.09015,2444.9,2444.8,0.52506621]
["bitfinex","ETHUSD",1728361389203,4.09015,2444.9,2444.8,0.5251051]
["bitfinex","ETHUSD",1728361389510,4.09015,2444.9,2444.8,0.0520503]
["bitfinex","ETHUSD",1728361389672,4.09015,2444.9,2444.8,0.52510543]
["bitfinex","ETHUSD",1728361391193,4.09015,2444.9,2444.8,0.89283424]
["bitfinex","ETHUSD",1728361391616,4.09015,2444.9,2444.8,0.52510543]
["bitfinex","ETHUSD",1728361391974,4.09015,2444.9,2444.8,0.89286068]
["bitfinex","ETHUSD",1728361392179,4.09015,2444.9,2444.8,0.52510543]
["bitfinex","ETHUSD",1728361392482,4.09015,2444.9,2444.8,0.0520503]
["bitfinex","ETHUSD",1728361392789,4.09015,2444.9,2444.8,0.41983359]
["bitfinex","ETHUSD",1728361393428,4.09015,2444.9,2444.8,0.0520503]
["bitfinex","ETHUSD",1728361393716,4.09015,2444.9,2444.7,35.0]
["bitfinex","ETHUSD",1728361393896,4.09015,2444.9,2444.8,0.0520503]
["bitfinex","ETHUSD",1728361394109,4.09015,2444.9,2444.7,35.0]
["bitfinex","ETHUSD",1728361394279,4.09015,2444.9,2444.8,0.0520503]
["bitfinex","ETHUSD",1728361394478,4.09015,2444.9,2444.7,35.0]
["bitfinex","ETHUSD",1728361394683,4.09015,2444.9,2444.8,0.0520503]
["bitfinex","ETHUSD",1728361394986,4.09015,2444.9,2444.7,35.0]
["bitfinex","ETHUSD",1728361395292,4.09015,2444.9,2444.8,0.0520503]
["bitfinex","ETHUSD",1728361395489,4.09015,2444.9,2444.7,35.0]
["bitfinex","ETHUSD",1728361395689,4.09015,2444.9,2444.8,0.05210813]
["bitfinex","ETHUSD",1728361395915,4.09015,2444.9,2444.7,35.0]
["bitfinex","ETHUSD",1728361396218,4.09015,2444.9,2444.8,0.05210813]
["bitfinex","ETHUSD",1728361396572,4.09015,2444.9,2444.7,35.0]
["bitfinex","ETHUSD",1728361396813,4.09015,2444.9,2444.8,0.05210813]
["bitfinex","ETHUSD",1728361397501,4.09015,2444.9,2444.7,35.0]
["bitfinex","ETHUSD",1728361397718,4.09015,2444.9,2444.8,0.05210813]
["bitfinex","ETHUSD",1728361398175,4.09015,2444.9,2444.7,35.0]
["bitfinex","ETHUSD",1728361398376,4.09015,2444.9,2444.8,0.05210813]
["bitfinex","ETHUSD",1728361398618,4.09015,2444.9,2444.7,35.0]
["bitfinex","ETHUSD",1728361398918,4.09015,2444.9,2444.8,0.05210813]
["bitfinex","ETHUSD",1728361399216,4.09015,2444.9,2444.7,35.0]
["bitfinex","ETHUSD",1728361399674,4.09015,2444.9,2444.8,0.05210813]
["bitfinex","ETHUSD",1728361399872,4.09015,2444.9,2444.7,35.0]
["bitfinex","ETHUSD",1728361400076,7.09015,2444.9,2444.8,0.05210813]
["bitfinex","ETHUSD",1728361400311,7.09031,2444.8,2444.7,35.0]
["bitfinex","ETHUSD",1728361411213,7.09031,2444.8,2444.7,35.05219074]
["bitfinex","ETHUSD",1728361412249,4.09031,2444.8,2444.7,35.05219074]
["bitfinex","ETHUSD",1728361413523,5.83407296,2444.9,2444.7,35.05219074]
["bitfinex","ETHUSD",1728361413717,9.92435296,2444.9,2444.7,35.05219074]
["bitfinex","ETHUSD",1728361414415,5.83407296,2444.9,2444.7,35.05219074]
["bitfinex","ETHUSD",1728361414652,9.92431296,2444.9,2444.7,35.05219074]
["bitfinex","ETHUSD",1728361416448,5.83407296,2444.9,2444.7,35.05219074]
["bitfinex","ETHUSD",1728361417740,4.09031,2444.8,2444.7,35.05219074]
["bitfinex","ETHUSD",1728361419771,6.4597483,2444.8,2444.7,35.05219074]
["bitfinex","ETHUSD",1728361419987,9.4597483,2444.8,2444.7,35.05219074]
["bitfinex","ETHUSD",1728361420191,9.4597483,2444.8,2444.7,35.0]
["bitfinex","ETHUSD",1728361420658,9.4597483,2444.8,2444.7,35.04663035]
["bitfinex","ETHUSD",1728361422978,9.4597483,2444.8,2444.7,0.04663035]
["bitfinex","ETHUSD",1728361423343,4.0911,2444.4,2444.2,0.61781954]
["bitfinex","ETHUSD",1728361423543,4.0911,2444.4,2444.0,0.83912251]
["bitfinex","ETHUSD",1728361423746,4.0911,2444.4,2444.1,1.20614578]
["bitfinex","ETHUSD",1728361423976,4.0911,2444.4,2444.3,35.0]
["bitfinex","ETHUSD",1728361424749,4.0911,2444.4,2444.3,35.6177369]
["bitfinex","ETHUSD",1728361424955,4.0911,2444.4,2444.3,35.61774601]
["bitfinex","ETHUSD",1728361425165,4.0911,2444.4,2444.3,35.0]
["bitfinex","ETHUSD",1728361426368,4.0911,2444.4,2444.3,35.04663035]
["bitfinex","ETHUSD",1728361441769,5.83473296,2444.5,2444.3,35.04663035]
["bitfinex","ETHUSD",1728361441972,9.92563296,2444.5,2444.3,35.04663035]
["bitfinex","ETHUSD",1728361442262,5.83473296,2444.5,2444.3,35.04663035]
["bitfinex","ETHUSD",1728361443408,4.09098,2444.4,2444.3,35.04663035]
["bitfinex","ETHUSD",1728361444610,4.09098,2444.4,2444.3,35.81673035]
["bitfinex","ETHUSD",1728361445307,5.83475296,2444.5,2444.3,35.81673035]
["bitfinex","ETHUSD",1728361451627,4.09083,2444.5,2444.3,35.81673035]
["bitfinex","ETHUSD",1728361452348,4.09098,2444.4,2444.3,35.81673035]
["bitfinex","ETHUSD",1728361452632,4.09083,2444.5,2444.3,35.81673035]
["bitfinex","ETHUSD",1728361452837,8.18181,2444.5,2444.3,35.81673035]
["bitfinex","ETHUSD",1728361453497,4.09098,2444.4,2444.3,35.81673035]
["bitfinex","ETHUSD",1728361453920,5.83490296,2444.4,2444.3,35.04663035]
["bitfinex","ETHUSD",1728361456107,1.74392296,2444.4,2444.3,35.04663035]
["bitfinex","ETHUSD",1728361456312,4.09083,2444.5,2444.3,35.04663035]
["bitfinex","ETHUSD",1728361457039,8.18179,2444.5,2444.3,35.04663035]
["bitfinex","ETHUSD",1728361457330,4.09083,2444.5,2444.3,35.04663035]
["bitfinex","ETHUSD",1728361458923,8.18173,2444.5,2444.3,35.04663035]
["bitfinex","ETHUSD",1728361461337,4.09083,2444.5,2444.3,35.04663035]
["bitfinex","ETHUSD",1728361463839,8.1818,2444.5,2444.3,35.04663035]
["bitfinex","ETHUSD",1728361467176,4.09083,2444.5,2444.3,35.04663035]
["bitfinex","ETHUSD",1728361467356,8.18177,2444.5,2444.3,35.04663035]
["bitfinex","ETHUSD",1728361469055,4.09083,2444.5,2444.3,35.04663035]
["bitfinex","ETHUSD",1728361475840,8.18177,2444.5,2444.3,35.04663035]
["bitfinex","ETHUSD",1728361476132,4.09083,2444.5,2444.3,35.04663035]
["bitfinex","ETHUSD",1728361477814,0.0492764,2444.6,2444.3,36.29333212]
["bitfinex","ETHUSD",1728361478005,0.0492764,2444.6,2444.4,9.09026805]
["bitfinex","ETHUSD",1728361478207,0.0492764,2444.6,2444.5,4.17261554]
["bitfinex","ETHUSD",1728361478414,0.0492764,2444.6,2444.5,0.12712928]
["bitfinex","ETHUSD",1728361478645,0.0492764,2444.6,2444.5,4.14024399]
["bitfinex","ETHUSD",1728361479211,0.0492764,2444.6,2444.5,0.04532374]
["bitfinex","ETHUSD",1728361481509,0.0492764,2444.6,2444.5,35.04532374]
["bitfinex","ETHUSD",1728361483225,0.0492764,2444.6,2444.5,35.80236745]
["bitfinex","ETHUSD",1728361485238,0.0492764,2444.6,2444.5,35.04532374]
["bitfinex","ETHUSD",1728361485449,0.0492764,2444.6,2444.5,35.80224071]
["bitfinex","ETHUSD",1728361488670,0.0492764,2444.6,2444.5,35.04532374]
["bitfinex","ETHUSD",1728361488968,0.0492764,2444.6,2444.5,35.80210268]
["bitfinex","ETHUSD",1728361489130,0.0492764,2444.6,2444.5,35.04532374]
["bitfinex","ETHUSD",1728361489471,0.0492764,2444.6,2444.5,35.80212637]
["bitfinex","ETHUSD",1728361490966,0.0492764,2444.6,2444.5,36.41977342]
["bitfinex","ETHUSD",1728361491128,0.8413764,2444.6,2444.5,36.41977342]
["bitfinex","ETHUSD",1728361492026,0.8413764,2444.6,2444.5,35.04532374]
["bitfinex","ETHUSD",1728361492341,0.8413764,2444.6,2444.5,36.41985826]
["bitfinex","ETHUSD",1728361493364,5.59959534,2444.6,2444.5,35.04532374]
["bitfinex","ETHUSD",1728361496538,6.14959534,2444.6,2444.5,35.04532374]
["bitfinex","ETHUSD",1728361498549,5.4820164,2444.6,2444.5,35.04532374]
["bitfinex","ETHUSD",1728361503244,0.0492764,2444.6,2444.5,35.04532374]
["bitfinex","ETHUSD",1728361504472,0.0492764,2444.6,2444.5,39.13613374]
["bitfinex","ETHUSD",1728361505043,0.0492764,2444.6,2444.5,39.91573374]
["bitfinex","ETHUSD",1728361506390,0.0492764,2444.6,2444.5,35.82492374]
["bitfinex","ETHUSD",1728361507389,0.0492764,2444.6,2444.5,39.91984399]
["bitfinex","ETHUSD",1728361507697,0.0492764,2444.6,2444.5,40.30591006]
["bitfinex","ETHUSD",1728361507857,0.0492764,2444.6,2444.5,40.30590829]
["bitfinex","ETHUSD",1728361510558,0.0492764,2444.6,2444.5,39.91984399]
["bitfinex","ETHUSD",1728361510869,0.0492764,2444.6,2444.5,40.30589442]
["bitfinex","ETHUSD",1728361511250,0.0492764,2444.6,2444.5,36.21097417]
["bitfinex","ETHUSD",1728361511888,0.0492764,2444.6,2444.5,35.43137417]
["bitfinex","ETHUSD",1728361512979,0.0492764,2444.6,2444.5,35.90436175]
["bitfinex","ETHUSD",1728361514261,0.0492764,2444.6,2444.5,35.43137417]
["bitfinex","ETHUSD",1728361514591,0.0492764,2444.6,2444.5,35.90446122]
["bitfinex","ETHUSD",1728361516171,0.0492764,2444.6,2444.5,39.98417034]
["bitfinex","ETHUSD",1728361517208,0.0492764,2444.6,2444.5,39.12503286]
["bitfinex","ETHUSD",1728361517397,0.0492764,2444.6,2444.5,39.98437293]
["bitfinex","ETHUSD",1728361517567,0.0492764,2444.6,2444.5,39.51124639]
["bitfinex","ETHUSD",1728361517763,0.0492764,2444.6,2444.5,39.98436613]
["bitfinex","ETHUSD",1728361517971,0.0492764,2444.6,2444.5,35.90465701]
["bitfinex","ETHUSD",1728361519409,0.0492764,2444.6,2444.5,36.71775701]
["bitfinex","ETHUSD",1728361520414,0.0492764,2444.6,2444.5,36.24463727]
["bitfinex","ETHUSD",1728361520914,0.0492764,2444.6,2444.5,36.71783718]
["bitfinex","ETHUSD",1728361521413,0.0492764,2444.6,2444.5,37.09665567]
["bitfinex","ETHUSD",1728361521777,0.0492764,2444.6,2444.5,36.28355567]
["bitfinex","ETHUSD",1728361521778,4.1399164,2444.6,2444.5,36.28355567]
["bitfinex","ETHUSD",1728361522589,6.03246934,2444.6,2444.5,35.90473718]
["bitfinex","ETHUSD",1728361523424,6.03246934,2444.6,2444.5,35.43153727]
["bitfinex","ETHUSD",1728361523595,6.03246934,2444.6,2444.5,35.04532374]
["bitfinex","ETHUSD",1728361529000,6.58246934,2444.6,2444.5,35.04532374]
["bitfinex","ETHUSD",1728361537455,6.7823596,2444.6,2444.5,35.04532374]
["bitfinex","ETHUSD",1728361538469,6.58246934,2444.6,2444.5,35.04532374]
["bitfinex","ETHUSD",1728361539356,5.5040164,2444.6,2444.5,35.04532374]
["bitfinex","ETHUSD",1728361550184,5.5040164,2444.6,2444.5,35.43215906]
["bitfinex","ETHUSD",1728361551315,5.5040164,2444.6,2444.5,35.04532374]
["bitfinex","ETHUSD",1728361551462,5.5040164,2444.6,2444.5,35.4323946]
["bitfinex","ETHUSD",1728361554213,5.5040164,2444.6,2444.5,35.04532374]
["bitfinex","ETHUSD",1728361554417,5.5040164,2444.6,2444.5,35.43253632]
["bitfinex","ETHUSD",1728361560221,4.1399164,2444.6,2444.5,35.43253632]
["bitfinex","ETHUSD",1728361560385,4.1399164,2444.6,2444.5,36.26013632]
["bitfinex","ETHUSD",1728361560614,4.1399164,2444.6,2444.5,35.87292374]
["bitfinex","ETHUSD",1728361560829,4.1399164,2444.6,2444.5,36.73374252]
["bitfinex","ETHUSD",1728361561138,4.1399164,2444.6,2444.5,35.04532374]
["bitfinex","ETHUSD",1728361561310,4.1399164,2444.6,2444.5,35.43252663]
["bitfinex","ETHUSD",1728361563147,4.1399164,2444.6,2444.5,35.04532374]
["bitfinex","ETHUSD",1728361563331,4.1399164,2444.6,2444.5,35.43250972]
["bitfinex","ETHUSD",1728361564506,4.1399164,2444.6,2444.5,35.04532374]
["bitfinex","ETHUSD",1728361564844,4.1399164,2444.6,2444.5,35.43250829]
["bitfinex","ETHUSD",1728361566303,4.1399164,2444.6,2444.5,35.04532374]
["bitfinex","ETHUSD",1728361566508,4.1399164,2444.6,2444.5,35.43262159]
["bitfinex","ETHUSD",1728361567240,4.1399164,2444.6,2444.5,35.81227172]
["bitfinex","ETHUSD",1728361567739,4.1399164,2444.6,2444.5,35.43262159]
["bitfinex","ETHUSD",1728361568348,4.1399164,2444.6,2444.5,35.81229004]
["bitfinex","ETHUSD",1728361569652,4.1399164,2444.6,2444.5,35.43259697]
["bitfinex","ETHUSD",1728361569858,4.1399164,2444.6,2444.5,35.81229039]
["bitfinex","ETHUSD",1728361576139,4.1399164,2444.6,2444.5,35.80424799]
["bitfinex","ETHUSD",1728361576359,4.1399164,2444.6,2444.5,37.19046894]
["bitfinex","ETHUSD",1728361577460,4.1399164,2444.6,2444.5,38.01756894]
["bitfinex","ETHUSD",1728361579360,0.0492764,2444.6,2444.5,41.81932583]
["bitfinex","ETHUSD",1728361579672,0.0492764,2444.6,2444.5,45.91013583]
["bitfinex","ETHUSD",1728361579873,0.0492764,2444.6,2444.5,45.90977786]
["bitfinex","ETHUSD",1728361582567,0.0492764,2444.6,2444.5,43.76499063]
["bitfinex","ETHUSD",1728361582772,0.0492764,2444.6,2444.5,45.90564012]
["bitfinex","ETHUSD",1728361585785,0.0492764,2444.6,2444.5,44.90131435]
["bitfinex","ETHUSD",1728361585933,0.0492764,2444.6,2444.5,45.90437324]
["bitfinex","ETHUSD",1728361588978,0.0492764,2444.6,2444.5,43.76499063]
["bitfinex","ETHUSD",1728361589282,0.0492764,2444.6,2444.5,45.90377683]
["bitfinex","ETHUSD",1728361592288,0.0492764,2444.6,2444.5,43.76499063]
["bitfinex","ETHUSD",1728361592473,0.0492764,2444.6,2444.5,45.52452579]
["bitfinex","ETHUSD",1728361592784,0.0492764,2444.6,2444.5,45.90686589]
["bitfinex","ETHUSD",1728361595493,0.0492764,2444.6,2444.5,44.90376493]
["bitfinex","ETHUSD",1728361595665,0.0492764,2444.6,2444.5,44.90701799]
["bitfinex","ETHUSD",1728361595983,0.0492764,2444.6,2444.5,44.76803342]
["bitfinex","ETHUSD",1728361596189,0.0492764,2444.6,2444.5,45.15028573]
["bitfinex","ETHUSD",1728361596490,0.0492764,2444.6,2444.5,45.90654634]
["bitfinex","ETHUSD",1728361598901,0.0492764,2444.6,2444.5,45.90671335]
["bitfinex","ETHUSD",1728361599664,0.0492764,2444.6,2444.5,49.67095966]
["bitfinex","ETHUSD",1728361602162,0.0492764,2444.6,2444.5,49.05344281]
["bitfinex","ETHUSD",1728361602401,0.0492764,2444.6,2444.5,49.67055154]
["bitfinex","ETHUSD",1728361604707,0.0492764,2444.6,2444.5,51.4144745]
["bitfinex","ETHUSD",1728361605263,0.0492764,2444.6,2444.5,50.26797588]
["bitfinex","ETHUSD",1728361605508,0.0492764,2444.6,2444.5,51.41354871]
["bitfinex","ETHUSD",1728361605713,0.0492764,2444.6,2444.5,49.66962575]
["bitfinex","ETHUSD",1728361608712,0.0492764,2444.6,2444.5,49.67013206]
["bitfinex","ETHUSD",1728361609084,0.0492764,2444.6,2444.5,47.91029683]
["bitfinex","ETHUSD",1728361609274,0.0492764,2444.6,2444.5,48.90536564]
["bitfinex","ETHUSD",1728361609477,0.0492764,2444.6,2444.5,49.66878855]
["bitfinex","ETHUSD",1728361610413,0.0492764,2444.6,2444.5,48.90536564]
["bitfinex","ETHUSD",1728361611491,0.0492764,2444.6,2444.5,49.668674]
["bitfinex","ETHUSD",1728361611827,0.0492764,2444.6,2444.5,49.66866195]
["bitfinex","ETHUSD",1728361612018,0.0492764,2444.6,2444.5,47.91005567]
["bitfinex","ETHUSD",1728361612184,0.0492764,2444.6,2444.5,49.66816069]
["bitfinex","ETHUSD",1728361613936,0.0492764,2444.6,2444.5,49.66809221]
["bitfinex","ETHUSD",1728361614422,0.0492764,2444.6,2444.5,48.90485915]
["bitfinex","ETHUSD",1728361615095,0.0492764,2444.6,2444.5,49.66808112]
["bitfinex","ETHUSD",1728361615319,0.0492764,2444.6,2444.5,49.66811792]
["bitfinex","ETHUSD",1728361617598,0.0492764,2444.6,2444.5,49.66817776]
["bitfinex","ETHUSD",1728361618494,0.0492764,2444.6,2444.5,46.76499063]
["bitfinex","ETHUSD",1728361618717,0.0492764,2444.6,2444.5,49.66817075]
["bitfinex","ETHUSD",1728361618920,0.0492764,2444.6,2444.5,46.76499063]
["bitfinex","ETHUSD",1728361619089,0.0492764,2444.6,2444.5,48.13723371]
["bitfinex","ETHUSD",1728361619294,0.0492764,2444.6,2444.5,50.42306897]
["bitfinex","ETHUSD",1728361621031,0.0492764,2444.6,2444.5,49.66796403]
["bitfinex","ETHUSD",1728361621331,0.0492764,2444.6,2444.5,50.89530792]
["bitfinex","ETHUSD",1728361622394,0.0492764,2444.6,2444.5,51.30170722]
["bitfinex","ETHUSD",1728361622792,0.0492764,2444.6,2444.5,50.89530792]
["bitfinex","ETHUSD",1728361623206,0.0492764,2444.6,2444.5,51.30170722]
["bitfinex","ETHUSD",1728361624204,0.0492764,2444.6,2444.5,53.04563018]
["bitfinex","ETHUSD",1728361626504,0.0492764,2444.6,2444.5,52.29050962]
["bitfinex","ETHUSD",1728361628115,0.0492764,2444.6,2444.5,50.54658666]
["bitfinex","ETHUSD",1728361628318,0.0492764,2444.6,2444.5,50.14018736]
["bitfinex","ETHUSD",1728361630610,0.0492764,2444.6,2444.5,50.54771922]
["bitfinex","ETHUSD",1728361631242,0.0492764,2444.6,2444.5,50.14131992]
["bitfinex","ETHUSD",1728361631738,0.0492764,2444.6,2444.5,50.54771922]
["bitfinex","ETHUSD",1728361631937,0.0492764,2444.6,2444.5,50.14131992]
["bitfinex","ETHUSD",1728361632313,0.0492764,2444.6,2444.5,50.54771922]
["bitfinex","ETHUSD",1728361632943,0.0492764,2444.6,2444.5,50.14131992]
["bitfinex","ETHUSD",1728361633139,0.0492764,2444.6,2444.5,50.54771922]
["bitfinex","ETHUSD",1728361633840,0.0492764,2444.6,2444.5,46.76499063]
["bitfinex","ETHUSD",1728361634141,0.0492764,2444.6,2444.5,50.5507045]
["bitfinex","ETHUSD",1728361634374,0.0492764,2444.6,2444.5,50.14383655]
["bitfinex","ETHUSD",1728361634531,0.0492764,2444.6,2444.5,50.5507045]
["bitfinex","ETHUSD",1728361635969,0.0492764,2444.6,2444.5,52.29462746]
["bitfinex","ETHUSD",1728361637151,0.0492764,2444.6,2444.5,52.29510457]
["bitfinex","ETHUSD",1728361637454,0.0492764,2444.6,2444.5,48.50891359]
["bitfinex","ETHUSD",1728361637618,0.0492764,2444.6,2444.5,50.74156742]
["bitfinex","ETHUSD",1728361637820,0.0492764,2444.6,2444.5,52.49966801]
["bitfinex","ETHUSD",1728361640656,0.0492764,2444.6,2444.5,51.73528268]
["bitfinex","ETHUSD",1728361640880,0.0492764,2444.6,2444.5,49.57129492]
["bitfinex","ETHUSD",1728361643594,0.0492764,2444.6,2444.5,49.56262648]
["bitfinex","ETHUSD",1728361644281,0.0492764,2444.6,2444.5,49.15540024]
["bitfinex","ETHUSD",1728361644986,0.0492764,2444.6,2444.5,51.7047232]
["bitfinex","ETHUSD",1728361646865,0.0492764,2444.6,2444.5,51.70573678]
["bitfinex","ETHUSD",1728361647259,0.0492764,2444.6,2444.5,48.87326014]
["bitfinex","ETHUSD",1728361647469,0.0492764,2444.6,2444.5,51.70565183]
["bitfinex","ETHUSD",1728361650102,0.0492764,2444.6,2444.5,48.86605758]
["bitfinex","ETHUSD",1728361650412,0.0492764,2444.6,2444.5,51.70447299]
["bitfinex","ETHUSD",1728361652004,0.0492764,2444.6,2444.5,49.96055003]
["bitfinex","ETHUSD",1728361652907,0.0492764,2444.6,2444.5,49.15515003]
["bitfinex","ETHUSD",1728361653279,0.0492764,2444.6,2444.5,49.15481783]
["bitfinex","ETHUSD",1728361654296,0.0492764,2444.6,2444.5,49.10949409]
["bitfinex","ETHUSD",1728361654530,0.0492764,2444.6,2444.5,46.10949409]
["bitfinex","ETHUSD",1728361654735,0.8791764,2444.6,2444.5,42.94390669]
["bitfinex","ETHUSD",1728361655036,0.8791764,2444.6,2444.5,42.3077372]
["bitfinex","ETHUSD",1728361655198,0.8791764,2444.6,2444.5,42.94390669]
["bitfinex","ETHUSD",1728361655544,0.8791764,2444.6,2444.5,42.3077372]
["bitfinex","ETHUSD",1728361656097,0.8791764,2444.6,2444.5,42.3077107]
["bitfinex","ETHUSD",1728361656501,0.8791764,2444.6,2444.5,41.21770913]
["bitfinex","ETHUSD",1728361656705,0.8791764,2444.6,2444.5,42.30774459]
["bitfinex","ETHUSD",1728361656901,0.8791764,2444.6,2444.5,40.69270969]
["bitfinex","ETHUSD",1728361657101,0.8791764,2444.6,2444.5,41.46770868]
["bitfinex","ETHUSD",1728361657342,0.8791764,2444.6,2444.5,42.45225668]
["bitfinex","ETHUSD",1728361657635,0.0492764,2444.6,2444.5,45.92984352]
["bitfinex","ETHUSD",1728361659816,0.0492764,2444.6,2444.5,43.18573025]
["bitfinex","ETHUSD",1728361660014,0.0492764,2444.6,2444.5,44.94460319]
["bitfinex","ETHUSD",1728361660211,0.0492764,2444.6,2444.5,45.92881172]
["bitfinex","ETHUSD",1728361663045,0.0492764,2444.6,2444.5,44.944359]
["bitfinex","ETHUSD",1728361663254,0.0492764,2444.6,2444.5,45.92845161]
["bitfinex","ETHUSD",1728361663550,0.0492764,2444.6,2444.5,50.13426409]
["bitfinex","ETHUSD",1728361663751,0.0492764,2444.6,2444.5,49.72735161]
["bitfinex","ETHUSD",1728361666178,0.0492764,2444.6,2444.5,46.98463025]
["bitfinex","ETHUSD",1728361666346,0.0492764,2444.6,2444.5,49.7275561]
["bitfinex","ETHUSD",1728361666542,0.0492764,2444.6,2444.5,49.34902697]
["bitfinex","ETHUSD",1728361666726,0.0492764,2444.6,2444.5,47.98722549]
["bitfinex","ETHUSD",1728361667059,0.0492764,2444.6,2444.5,49.7275803]
["bitfinex","ETHUSD",1728361669446,0.0492764,2444.6,2444.5,45.92881365]
["bitfinex","ETHUSD",1728361669694,0.0492764,2444.6,2444.5,46.33581836]
["bitfinex","ETHUSD",1728361670286,0.0492764,2444.6,2444.5,45.92881365]
["bitfinex","ETHUSD",1728361675884,0.0492764,2444.6,2444.5,43.18573025]
["bitfinex","ETHUSD",1728361676085,0.0492764,2444.6,2444.5,45.55079979]
["bitfinex","ETHUSD",1728361676325,0.0492764,2444.6,2444.5,44.17018328]
["bitfinex","ETHUSD",1728361676514,0.0492764,2444.6,2444.5,44.94493802]
["bitfinex","ETHUSD",1728361676718,0.0492764,2444.6,2444.5,45.92934116]
["bitfinex","ETHUSD",1728361678626,0.0492764,2444.6,2444.5,47.11628071]
["bitfinex","ETHUSD",1728361679125,0.0492764,2444.6,2444.5,45.35707294]
["bitfinex","ETHUSD",1728361679326,0.0492764,2444.6,2444.5,45.33942067]
["bitfinex","ETHUSD",1728361679500,0.0492764,2444.6,2444.5,46.73110657]
["bitfinex","ETHUSD",1728361679685,0.0492764,2444.6,2444.5,49.73110657]
["bitfinex","ETHUSD",1728361679887,0.0492764,2444.6,2444.5,49.32399948]
["bitfinex","ETHUSD",1728361680832,0.0492764,2444.6,2444.5,49.73110742]
["bitfinex","ETHUSD",1728361681338,0.0492764,2444.6,2444.5,48.357317]
["bitfinex","ETHUSD",1728361681632,0.0492764,2444.6,2444.5,49.73118689]
["bitfinex","ETHUSD",1728361682534,0.0492764,2444.6,2444.5,49.32408267]
["bitfinex","ETHUSD",1728361684702,0.0492764,2444.6,2444.5,49.32399598]
["bitfinex","ETHUSD",1728361685138,0.0492764,2444.6,2444.5,49.32399737]
["bitfinex","ETHUSD",1728361688029,0.0492764,2444.6,2444.5,46.96563025]
["bitfinex","ETHUSD",1728361688203,0.0492764,2444.6,2444.5,49.32387886]
["bitfinex","ETHUSD",1728361691342,0.0492764,2444.6,2444.5,48.3394168]
["bitfinex","ETHUSD",1728361691643,0.0492764,2444.6,2444.5,49.3239828]
["bitfinex","ETHUSD",1728361695016,0.0492764,2444.6,2444.5,48.56763084]
["bitfinex","ETHUSD",1728361695331,0.0492764,2444.6,2444.5,49.32437346]
["bitfinex","ETHUSD",1728361698117,0.0492764,2444.6,2444.5,46.96563025]
["bitfinex","ETHUSD",1728361698328,0.0492764,2444.6,2444.5,48.34015559]
["bitfinex","ETHUSD",1728361698629,0.0492764,2444.6,2444.5,49.32510518]
["bitfinex","ETHUSD",1728361701149,0.0492764,2444.6,2444.5,48.56837871]
["bitfinex","ETHUSD",1728361701319,0.0492764,2444.6,2444.5,48.95269829]
["bitfinex","ETHUSD",1728361701522,0.0492764,2444.6,2444.5,48.54532685]
["bitfinex","ETHUSD",1728361704753,0.0492764,2444.6,2444.5,47.17067984]
["bitfinex","ETHUSD",1728361704947,0.0492764,2444.6,2444.5,47.56817673]
["bitfinex","ETHUSD",1728361705230,0.0492764,2444.6,2444.5,46.80384396]
["bitfinex","ETHUSD",1728361705633,0.0492764,2444.6,2444.5,48.55362169]
["bitfinex","ETHUSD",1728361708260,0.0492764,2444.6,2444.5,47.94628938]
["bitfinex","ETHUSD",1728361708559,0.8292764,2444.6,2444.5,47.94628938]
["bitfinex","ETHUSD",1728361708764,0.8292764,2444.6,2444.5,40.85136913]
["bitfinex","ETHUSD",1728361711271,0.8292764,2444.6,2444.5,39.09081]
["bitfinex","ETHUSD",1728361711639,0.8292764,2444.6,2444.5,40.45028464]
["bitfinex","ETHUSD",1728361711840,0.8292764,2444.6,2444.5,40.8334748]
["bitfinex","ETHUSD",1728361714539,0.8292764,2444.6,2444.5,39.09081]
["bitfinex","ETHUSD",1728361714844,0.8292764,2444.6,2444.5,41.50580903]
["bitfinex","ETHUSD",1728361715050,0.8292764,2444.6,2444.5,40.14655444]
["bitfinex","ETHUSD",1728361715275,0.8292764,2444.6,2444.5,40.5096524]
["bitfinex","ETHUSD",1728361715569,0.8292764,2444.6,2444.5,40.86884742]
["bitfinex","ETHUSD",1728361719187,0.8292764,2444.6,2444.5,36.77803742]
["bitfinex","ETHUSD",1728361719489,0.8292764,2444.6,2444.5,40.86884742]
["bitfinex","ETHUSD",1728361724293,0.8292764,2444.6,2444.5,39.12653143]
["bitfinex","ETHUSD",1728361724456,0.8292764,2444.6,2444.5,39.87239411]
["bitfinex","ETHUSD",1728361724658,0.8292764,2444.6,2444.5,40.86800944]
["bitfinex","ETHUSD",1728361724897,0.8292764,2444.6,2444.5,40.86800156]
["bitfinex","ETHUSD",1728361727708,0.8292764,2444.6,2444.5,39.12653143]
["bitfinex","ETHUSD",1728361728006,0.8292764,2444.6,2444.5,40.86786234]
["bitfinex","ETHUSD",1728361730901,0.8292764,2444.6,2444.5,40.86783758]
["bitfinex","ETHUSD",1728361734630,0.8292764,2444.6,2444.5,39.12653143]
["bitfinex","ETHUSD",1728361734794,0.8292764,2444.6,2444.5,40.86783014]
["bitfinex","ETHUSD",1728361735176,0.8292764,2444.6,2444.5,36.77702014]
["bitfinex","ETHUSD",1728361735786,0.8292764,2444.6,2444.5,40.86783014]
["bitfinex","ETHUSD",1728361737428,0.8292764,2444.6,2444.5,39.12653143]
["bitfinex","ETHUSD",1728361737722,0.8292764,2444.6,2444.5,40.86769284]
["bitfinex","ETHUSD",1728361740706,0.8292764,2444.6,2444.5,39.12653143]
["bitfinex","ETHUSD",1728361740928,0.8292764,2444.6,2444.5,40.86779073]
["bitfinex","ETHUSD",1728361742900,0.8292764,2444.6,2444.5,40.12202172]
["bitfinex","ETHUSD",1728361743101,0.8292764,2444.6,2444.5,40.86795536]
["bitfinex","ETHUSD",1728361743633,0.0492764,2444.6,2444.5,40.86795536]
["bitfinex","ETHUSD",1728361745310,0.0492764,2444.6,2444.5,40.86695949]
["bitfinex","ETHUSD",1728361746351,0.0492764,2444.6,2444.5,39.12553556]
["bitfinex","ETHUSD",1728361746550,0.0492764,2444.6,2444.5,40.86737912]
["bitfinex","ETHUSD",1728361749567,0.0492764,2444.6,2444.5,39.12553556]
["bitfinex","ETHUSD",1728361749871,0.0492764,2444.6,2444.5,40.86784501]
["bitfinex","ETHUSD",1728361751530,0.0492764,2444.6,2444.5,43.80493654]
["bitfinex","ETHUSD",1728361751877,0.0492764,2444.6,2444.5,44.58433654]
["bitfinex","ETHUSD",1728361753243,0.0492764,2444.6,2444.5,43.58848597]
["bitfinex","ETHUSD",1728361753426,0.0492764,2444.6,2444.5,44.58489832]
["bitfinex","ETHUSD",1728361754566,0.0492764,2444.6,2444.5,44.99264016]
["bitfinex","ETHUSD",1728361755354,0.0492764,2444.6,2444.5,44.99295687]
["bitfinex","ETHUSD",1728361755967,0.0492764,2444.6,2444.5,44.24618128]
["bitfinex","ETHUSD",1728361756173,0.0492764,2444.6,2444.5,45.00373774]
["bitfinex","ETHUSD",1728361759306,0.0492764,2444.6,2444.5,42.84202709]
["bitfinex","ETHUSD",1728361759465,0.0492764,2444.6,2444.5,45.0038723]
["bitfinex","ETHUSD",1728361761401,0.0492764,2444.6,2444.5,42.06678077]
["bitfinex","ETHUSD",1728361765707,0.0492764,2444.6,2444.5,41.67944981]
["bitfinex","ETHUSD",1728361765914,0.0492764,2444.6,2444.5,42.0669933]
["bitfinex","ETHUSD",1728361767362,0.0492764,2444.6,2444.5,42.84176963]
["bitfinex","ETHUSD",1728361768169,0.0492764,2444.6,2444.5,43.46058396]
["bitfinex","ETHUSD",1728361770275,0.0492764,2444.6,2444.5,47.55550421]
["bitfinex","ETHUSD",1728361770514,0.0492764,2444.6,2444.5,47.1474949]
["bitfinex","ETHUSD",1728361772721,0.0492764,2444.6,2444.5,45.36572025]
["bitfinex","ETHUSD",1728361772920,0.0492764,2444.6,2444.5,47.14783847]
["bitfinex","ETHUSD",1728361773574,0.0492764,2444.6,2444.5,47.55586914]
["bitfinex","ETHUSD",1728361774416,0.0492764,2444.6,2444.5,47.55585768]
["bitfinex","ETHUSD",1728361774628,0.0492764,2444.6,2444.5,47.14783847]
["bitfinex","ETHUSD",1728361774850,0.0492764,2444.6,2444.5,47.55585516]
["bitfinex","ETHUSD",1728361775131,0.0492764,2444.6,2444.5,47.14783847]
["bitfinex","ETHUSD",1728361775523,0.0492764,2444.6,2444.5,43.99985581]
["bitfinex","ETHUSD",1728361775833,0.0492764,2444.6,2444.5,47.14752354]
["bitfinex","ETHUSD",1728361776702,0.0492764,2444.6,2444.5,45.36547345]
["bitfinex","ETHUSD",1728361776931,0.0492764,2444.6,2444.5,47.14726015]
["bitfinex","ETHUSD",1728361778977,0.0492764,2444.6,2444.5,45.78164251]
["bitfinex","ETHUSD",1728361779120,0.0492764,2444.6,2444.5,45.78137248]
["bitfinex","ETHUSD",1728361779325,0.0492764,2444.6,2444.5,46.78008975]
["bitfinex","ETHUSD",1728361783054,0.0492764,2444.6,2444.5,43.99985581]
["bitfinex","ETHUSD",1728361783240,0.0492764,2444.6,2444.5,46.73875242]
["bitfinex","ETHUSD",1728361785845,0.0492764,2444.6,2444.5,46.33086046]
["bitfinex","ETHUSD",1728361786250,0.0492764,2444.6,2444.5,46.73875242]
["bitfinex","ETHUSD",1728361786451,0.0492764,2444.6,2444.5,46.33086046]
["bitfinex","ETHUSD",1728361787694,0.0492764,2444.6,2444.5,46.73875242]
["bitfinex","ETHUSD",1728361789498,0.0492764,2444.6,2444.5,45.37339768]
["bitfinex","ETHUSD",1728361789697,0.0492764,2444.6,2444.5,46.33089718]
["bitfinex","ETHUSD",1728361791400,0.0492764,2444.6,2444.5,45.55149718]
["bitfinex","ETHUSD",1728361792873,0.0492764,2444.6,2444.5,43.83918095]
["bitfinex","ETHUSD",1728361793078,0.0492764,2444.6,2444.5,45.55171898]
["bitfinex","ETHUSD",1728361793308,0.0492764,2444.6,2444.5,44.93299384]
["bitfinex","ETHUSD",1728361793468,0.0492764,2444.6,2444.5,45.55176341]
["bitfinex","ETHUSD",1728361794846,0.0492764,2444.6,2444.5,45.95965496]
["bitfinex","ETHUSD",1728361794991,0.0492764,2444.6,2444.5,45.55173507]
["bitfinex","ETHUSD",1728361796498,0.0492764,2444.6,2444.5,44.18626897]
["bitfinex","ETHUSD",1728361796698,0.0492764,2444.6,2444.5,44.58615873]
["bitfinex","ETHUSD",1728361796927,0.0492764,2444.6,2444.5,45.55194763]
["bitfinex","ETHUSD",1728361797425,0.0492764,2444.6,2444.5,45.95989915]
["bitfinex","ETHUSD",1728361799506,0.0492764,2444.6,2444.5,41.8649789]
["bitfinex","ETHUSD",1728361799886,0.0492764,2444.6,2444.5,39.12553556]
["bitfinex","ETHUSD",1728361800087,0.0492764,2444.6,2444.5,41.86508141]
["bitfinex","ETHUSD",1728361800523,0.0492764,2444.6,2444.5,37.36630871]
["bitfinex","ETHUSD",1728361800822,0.8785764,2444.6,2444.5,37.36630871]
["bitfinex","ETHUSD",1728361801034,1.14082634,2444.6,2444.5,37.36630871]
["bitfinex","ETHUSD",1728361802021,1.14082634,2444.6,2444.5,35.65366065]
["bitfinex","ETHUSD",1728361802200,1.14082634,2444.6,2444.5,37.36680786]
["bitfinex","ETHUSD",1728361802595,1.14082634,2444.6,2444.5,37.34872421]
["bitfinex","ETHUSD",1728361803423,5.23146634,2444.6,2444.5,37.34872421]
["bitfinex","ETHUSD",1728361803623,5.23146634,2444.6,2444.5,36.02522905]
["bitfinex","ETHUSD",1728361804198,5.23146634,2444.6,2444.5,36.02511282]
["bitfinex","ETHUSD",1728361804511,5.23146634,2444.6,2444.5,35.40616405]
["bitfinex","ETHUSD",1728361804938,5.23146634,2444.6,2444.5,36.02466045]
["bitfinex","ETHUSD",1728361806872,5.23146634,2444.6,2444.5,35.40616405]
["bitfinex","ETHUSD",1728361807182,5.23146634,2444.6,2444.5,36.02433982]
["bitfinex","ETHUSD",1728361807183,1.14082634,2444.6,2444.5,36.02433982]
["bitfinex","ETHUSD",1728361807479,0.0492764,2444.6,2444.5,40.70897263]
["bitfinex","ETHUSD",1728361808646,0.0492764,2444.6,2444.5,39.74335488]
["bitfinex","ETHUSD",1728361808832,0.0492764,2444.6,2444.5,41.51855352]
["bitfinex","ETHUSD",1728361809130,0.0492764,2444.6,2444.5,45.61347377]
["bitfinex","ETHUSD",1728361811646,0.0492764,2444.6,2444.5,44.99565445]
["bitfinex","ETHUSD",1728361811974,0.0492764,2444.6,2444.5,45.61324566]
["bitfinex","ETHUSD",1728361812173,0.0492764,2444.6,2444.5,44.99549574]
["bitfinex","ETHUSD",1728361812418,0.0492764,2444.6,2444.5,45.61320191]
["bitfinex","ETHUSD",1728361813473,0.0492764,2444.6,2444.5,50.35712487]
["bitfinex","ETHUSD",1728361813967,0.0492764,2444.6,2444.5,50.76459184]
["bitfinex","ETHUSD",1728361815552,0.0492764,2444.6,2444.5,50.35712487]
["bitfinex","ETHUSD",1728361815872,0.0492764,2444.6,2444.5,48.61320191]
["bitfinex","ETHUSD",1728361816079,0.0492764,2444.6,2444.5,49.02066888]
["bitfinex","ETHUSD",1728361816431,0.0492764,2444.6,2444.5,48.61320191]
["bitfinex","ETHUSD",1728361817479,0.0492764,2444.6,2444.5,48.57748048]
["bitfinex","ETHUSD",1728361818074,0.0492764,2444.6,2444.5,45.57748048]
["bitfinex","ETHUSD",1728361818277,0.0492764,2444.6,2444.5,40.67216023]
["bitfinex","ETHUSD",1728361818479,0.0492764,2444.6,2444.5,35.96364406]
["bitfinex","ETHUSD",1728361818777,0.0492764,2444.6,2444.5,36.58122939]
["bitfinex","ETHUSD",1728361821797,0.0492764,2444.6,2444.5,34.99900413]
["bitfinex","ETHUSD",1728361822083,0.0492764,2444.6,2444.5,35.61666715]
["bitfinex","ETHUSD",1728361822285,0.0492764,2444.6,2444.5,36.58115403]
["bitfinex","ETHUSD",1728361824062,0.0492764,2444.6,2444.5,41.46846403]
["bitfinex","ETHUSD",1728361824263,0.0492764,2444.6,2444.5,43.51113248]
["bitfinex","ETHUSD",1728361825180,0.0492764,2444.6,2444.5,42.89346946]
["bitfinex","ETHUSD",1728361825379,0.0492764,2444.6,2444.5,42.89303958]
["bitfinex","ETHUSD",1728361825701,0.0492764,2444.6,2444.5,43.51038405]
["bitfinex","ETHUSD",1728361827097,0.0492764,2444.6,2444.5,46.51038405]
["bitfinex","ETHUSD",1728361827603,0.0492764,2444.6,2444.5,46.91759884]
["bitfinex","ETHUSD",1728361828469,0.0492764,2444.6,2444.5,46.30025437]
["bitfinex","ETHUSD",1728361828665,0.0492764,2444.6,2444.5,46.54602825]
["bitfinex","ETHUSD",1728361828979,0.0492764,2444.6,2444.5,46.91666414]
["bitfinex","ETHUSD",1728361829568,0.0492764,2444.6,2444.5,46.50962463]
["bitfinex","ETHUSD",1728361830408,0.0492764,2444.6,2444.5,46.91666414]
["bitfinex","ETHUSD",1728361831630,0.0492764,2444.6,2444.5,46.50962463]
["bitfinex","ETHUSD",1728361831799,0.0492764,2444.6,2444.5,45.89244849]
["bitfinex","ETHUSD",1728361832121,0.0492764,2444.6,2444.5,46.5093233]
["bitfinex","ETHUSD",1728361832422,0.0492764,2444.6,2444.5,46.50923341]
["bitfinex","ETHUSD",1728361835110,0.0492764,2444.6,2444.5,45.89239374]
["bitfinex","ETHUSD",1728361835321,0.0492764,2444.6,2444.5,46.50935096]
["bitfinex","ETHUSD",1728361836787,0.0492764,2444.6,2444.5,45.89239374]
["bitfinex","ETHUSD",1728361838212,0.0492764,2444.6,2444.5,45.5461663]
["bitfinex","ETHUSD",1728361838422,0.0492764,2444.6,2444.5,46.96363223]
["bitfinex","ETHUSD",1728361839205,0.0492764,2444.6,2444.5,46.50934033]
["bitfinex","ETHUSD",1728361839600,0.0492764,2444.6,2444.5,45.29943413]
["bitfinex","ETHUSD",1728361842552,0.0492764,2444.6,2444.5,46.37086191]
["bitfinex","ETHUSD",1728361844312,0.0492764,2444.6,2444.5,47.33368755]
["bitfinex","ETHUSD",1728361845338,0.0492764,2444.6,2444.5,45.29943413]
["bitfinex","ETHUSD",1728361845544,0.0492764,2444.6,2444.5,46.78033892]
["bitfinex","ETHUSD",1728361845726,0.0492764,2444.6,2444.5,47.74308916]
["bitfinex","ETHUSD",1728361848613,0.0492764,2444.6,2444.5,46.67178437]
["bitfinex","ETHUSD",1728361848793,0.0492764,2444.6,2444.5,47.74315892]
["bitfinex","ETHUSD",1728361849730,0.0492764,2444.6,2444.5,46.96310737]
["bitfinex","ETHUSD",1728361851797,0.0492764,2444.6,2444.5,44.92898258]
["bitfinex","ETHUSD",1728361852131,0.0492764,2444.6,2444.5,46.37150914]
["bitfinex","ETHUSD",1728361852448,0.0492764,2444.6,2444.5,46.96433886]
["bitfinex","ETHUSD",1728361853339,0.0492764,2444.6,2444.5,47.37125068]
["bitfinex","ETHUSD",1728361855341,0.0492764,2444.6,2444.5,46.54731487]
["bitfinex","ETHUSD",1728361855641,0.0492764,2444.6,2444.5,46.30024522]
["bitfinex","ETHUSD",1728361855933,0.0492764,2444.6,2444.5,46.37304168]
["bitfinex","ETHUSD",1728361856139,0.0492764,2444.6,2444.5,47.37347033]
["bitfinex","ETHUSD",1728361858430,0.0492764,2444.6,2444.5,46.96627943]
["bitfinex","ETHUSD",1728361858628,0.0492764,2444.6,2444.5,47.373568]
["bitfinex","ETHUSD",1728361859651,0.0492764,2444.6,2444.5,47.76018929]
["bitfinex","ETHUSD",1728361861105,0.0492764,2444.6,2444.5,47.76015491]
["bitfinex","ETHUSD",1728361864129,0.0492764,2444.6,2444.5,45.93404053]
["bitfinex","ETHUSD",1728361864437,0.0492764,2444.6,2444.5,46.30005702]
["bitfinex","ETHUSD",1728361864647,0.0492764,2444.6,2444.5,47.14120674]
["bitfinex","ETHUSD",1728361866448,0.0492764,2444.6,2444.5,46.73406647]
["bitfinex","ETHUSD",1728361866647,0.0492764,2444.6,2444.5,47.14134163]
["bitfinex","ETHUSD",1728361866808,0.0492764,2444.6,2444.5,46.73406647]
["bitfinex","ETHUSD",1728361867444,0.0492764,2444.6,2444.5,47.46179245]
["bitfinex","ETHUSD",1728361870640,0.0492764,2444.6,2444.5,47.46430407]
["bitfinex","ETHUSD",1728361873757,0.0492764,2444.6,2444.5,45.89419413]
["bitfinex","ETHUSD",1728361873978,0.0492764,2444.6,2444.5,46.49906968]
["bitfinex","ETHUSD",1728361874133,0.0492764,2444.6,2444.5,46.87031074]
["bitfinex","ETHUSD",1728361874461,0.0492764,2444.6,2444.5,47.46430128]
["bitfinex","ETHUSD",1728361883025,0.0492764,2444.6,2444.5,47.87370128]
["bitfinex","ETHUSD",1728361883225,0.0492764,2444.6,2444.5,48.42370128]
["bitfinex","ETHUSD",1728361883430,0.0492764,2444.6,2444.5,47.07206487]
["bitfinex","ETHUSD",1728361883665,0.0492764,2444.6,2444.5,48.03715373]
["bitfinex","ETHUSD",1728361883975,0.0492764,2444.6,2444.5,48.0369845]
["bitfinex","ETHUSD",1728361886768,0.0492764,2444.6,2444.5,54.52807308]
["bitfinex","ETHUSD",1728361887531,0.0492764,2444.6,2444.5,54.65915172]
["bitfinex","ETHUSD",1728361889639,0.0492764,2444.6,2444.5,53.79389972]
["bitfinex","ETHUSD",1728361889962,0.0492764,2444.6,2444.5,52.31195481]
["bitfinex","ETHUSD",1728361890270,0.0492764,2444.6,2444.5,53.2761792]
["bitfinex","ETHUSD",1728361893088,0.0492764,2444.6,2444.5,51.12950622]
["bitfinex","ETHUSD",1728361893287,0.0492764,2444.6,2444.5,47.07858105]
["bitfinex","ETHUSD",1728361893551,0.0492764,2444.6,2444.5,46.34616313]
["bitfinex","ETHUSD",1728361893757,0.0492764,2444.6,2444.5,48.05285858]
["bitfinex","ETHUSD",1728361896384,0.0492764,2444.6,2444.5,48.05278302]
["bitfinex","ETHUSD",1728361897480,0.0492764,2444.6,2444.5,48.5685746]
["bitfinex","ETHUSD",1728361899491,0.0492764,2444.6,2444.5,46.40417416]
["bitfinex","ETHUSD",1728361899867,0.0492764,2444.6,2444.5,48.5679627]
["bitfinex","ETHUSD",1728361900404,0.0492764,2444.6,2444.5,46.70567112]
["bitfinex","ETHUSD",1728361900607,0.0492764,2444.6,2444.5,48.44959408]
["bitfinex","ETHUSD",1728361902000,0.0492764,2444.6,2444.5,46.70567112]
["bitfinex","ETHUSD",1728361902204,0.0492764,2444.6,2444.5,41.25360267]
["bitfinex","ETHUSD",1728361902366,0.0492764,2444.6,2444.5,41.6608138]
["bitfinex","ETHUSD",1728361902807,0.0492764,2444.6,2444.5,40.52163649]
["bitfinex","ETHUSD",1728361903167,0.0492764,2444.6,2444.5,39.92228382]
["bitfinex","ETHUSD",1728361903370,0.0492764,2444.6,2444.5,40.92938723]
["bitfinex","ETHUSD",1728361903582,0.0492764,2444.6,2444.5,43.92938723]
["bitfinex","ETHUSD",1728361903872,0.0492764,2444.6,2444.5,43.52216651]
["bitfinex","ETHUSD",1728361904605,0.0492764,2444.6,2444.5,43.92939025]
["bitfinex","ETHUSD",1728361904909,0.0492764,2444.6,2444.5,43.52216651]
["bitfinex","ETHUSD",1728361905131,0.0492764,2444.6,2444.5,43.92939265]
["bitfinex","ETHUSD",1728361907638,0.0492764,2444.6,2444.5,43.52216651]
["bitfinex","ETHUSD",1728361908000,0.0492764,2444.6,2444.5,49.36100972]
["bitfinex","ETHUSD",1728361908741,0.0492764,2444.6,2444.5,65.6753273]
["bitfinex","ETHUSD",1728361909196,0.0492764,2444.6,2444.5,65.21745303]
["bitfinex","ETHUSD",1728361909400,0.0492764,2444.6,2444.5,64.24297492]
["bitfinex","ETHUSD",1728361909625,0.0492764,2444.6,2444.5,65.30001316]
["bitfinex","ETHUSD",1728361909901,0.0492764,2444.6,2444.5,65.67462454]
["bitfinex","ETHUSD",1728361911845,0.0492764,2444.6,2444.5,67.67462454]
["bitfinex","ETHUSD",1728361912705,0.0492764,2444.6,2444.5,67.67449633]
["bitfinex","ETHUSD",1728361912908,0.0492764,2444.6,2444.5,67.15870475]
["bitfinex","ETHUSD",1728361913135,0.0492764,2444.6,2444.5,66.78410866]
["bitfinex","ETHUSD",1728361913442,0.0492764,2444.6,2444.5,67.15867546]
["bitfinex","ETHUSD",1728361914350,0.0492764,2444.6,2444.5,67.29047212]
["bitfinex","ETHUSD",1728361914534,0.0492764,2444.6,2444.5,53.26294612]
["bitfinex","ETHUSD",1728361914722,0.0492764,2444.6,2444.5,70.50879012]
["bitfinex","ETHUSD",1728361915956,0.0492764,2444.6,2444.5,71.0245817]
["bitfinex","ETHUSD",1728361916107,0.0492764,2444.6,2444.5,70.05070672]
["bitfinex","ETHUSD",1728361916438,0.0492764,2444.6,2444.5,70.56668507]
["bitfinex","ETHUSD",1728361919536,0.0492764,2444.6,2444.5,69.59310619]
["bitfinex","ETHUSD",1728361919734,0.0492764,2444.6,2444.5,70.56662339]
["bitfinex","ETHUSD",1728361920816,0.0492764,2444.6,2444.5,70.05083181]
["bitfinex","ETHUSD",1728361921042,0.0492764,2444.6,2444.5,68.65259181]
["bitfinex","ETHUSD",1728361921210,0.0492764,2444.6,2444.5,66.65259181]
["bitfinex","ETHUSD",1728361921630,0.0492764,2444.6,2444.5,52.24864981]
["bitfinex","ETHUSD",1728361921852,0.0492764,2444.6,2444.5,49.44338781]
["bitfinex","ETHUSD",1728361922157,0.0492764,2444.6,2444.5,49.31157454]
["bitfinex","ETHUSD",1728361922957,0.0492764,2444.6,2444.5,49.82736612]
["bitfinex","ETHUSD",1728361923615,0.0492764,2444.6,2444.5,49.31157454]
["bitfinex","ETHUSD",1728361924615,0.0492764,2444.6,2444.5,49.92866539]
["bitfinex","ETHUSD",1728361925139,0.0492764,2444.6,2444.5,49.92900841]
["bitfinex","ETHUSD",1728361928535,0.0492764,2444.6,2444.5,49.92910159]
["bitfinex","ETHUSD",1728361932012,0.0492764,2444.6,2444.5,48.95533233]
["bitfinex","ETHUSD",1728361932215,0.0492764,2444.6,2444.5,49.92958075]
["bitfinex","ETHUSD",1728361932438,0.0492764,2444.6,2444.5,48.95530829]
["bitfinex","ETHUSD",1728361932677,0.0492764,2444.6,2444.5,51.81390043]
["bitfinex","ETHUSD",1728361933136,0.0492764,2444.6,2444.5,51.29810885]
["bitfinex","ETHUSD",1728361935348,0.0492764,2444.6,2444.5,49.70665734]
["bitfinex","ETHUSD",1728361935555,0.0492764,2444.6,2444.5,50.32417487]
["bitfinex","ETHUSD",1728361935863,0.0492764,2444.6,2444.5,51.29853104]
["bitfinex","ETHUSD",1728361938757,0.0492764,2444.6,2444.5,61.1625329]
["bitfinex","ETHUSD",1728361939465,0.0492764,2444.6,2444.5,61.29307948]
["bitfinex","ETHUSD",1728361939834,0.0492764,2444.6,2444.5,63.29307948]
["bitfinex","ETHUSD",1728361940246,0.0492764,2444.6,2444.5,62.7772879]
["bitfinex","ETHUSD",1728361940645,0.0492764,2444.6,2444.5,56.98703932]
["bitfinex","ETHUSD",1728361940831,0.0492764,2444.6,2444.5,56.16843932]
["bitfinex","ETHUSD",1728361941052,0.0492764,2444.6,2444.5,50.48020132]
["bitfinex","ETHUSD",1728361941425,0.0492764,2444.6,2444.5,49.93020132]
["bitfinex","ETHUSD",1728361942454,0.0492764,2444.6,2444.5,48.95582614]
["bitfinex","ETHUSD",1728361942661,0.0492764,2444.6,2444.5,48.92128849]
["bitfinex","ETHUSD",1728361942833,0.0492764,2444.6,2444.5,49.52106825]
["bitfinex","ETHUSD",1728361943560,0.0492764,2444.6,2444.5,49.90730899]
["bitfinex","ETHUSD",1728361944143,0.0492764,2444.6,2444.5,49.53244664]
["bitfinex","ETHUSD",1728361944348,0.0492764,2444.6,2444.5,49.90731178]
["bitfinex","ETHUSD",1728361945883,0.0492764,2444.6,2444.5,48.16338882]
["bitfinex","ETHUSD",1728361946046,0.8366764,2444.6,2444.5,45.81239153]
["bitfinex","ETHUSD",1728361946886,0.8366764,2444.6,2444.5,43.83373709]
["bitfinex","ETHUSD",1728361948050,0.8366764,2444.6,2444.5,45.1947264]
["bitfinex","ETHUSD",1728361948252,0.8366764,2444.6,2444.5,45.60203954]
["bitfinex","ETHUSD",1728361948447,0.8366764,2444.6,2444.5,45.19469761]
["bitfinex","ETHUSD",1728361948757,0.8366764,2444.6,2444.5,49.28961786]
["bitfinex","ETHUSD",1728361951558,0.8366764,2444.6,2444.5,48.90333988]
["bitfinex","ETHUSD",1728361951864,0.8366764,2444.6,2444.5,49.28949874]
["bitfinex","ETHUSD",1728361953776,0.0492764,2444.6,2444.5,49.28949874]
["bitfinex","ETHUSD",1728361954096,0.0492764,2444.6,2444.5,48.31490298]
["bitfinex","ETHUSD",1728361954399,0.0492764,2444.6,2444.5,49.28939635]
["bitfinex","ETHUSD",1728361956722,0.0492764,2444.6,2444.5,47.92865734]
["bitfinex","ETHUSD",1728361956878,0.0492764,2444.6,2444.5,48.3147899]
["bitfinex","ETHUSD",1728361957213,0.0492764,2444.6,2444.5,49.28926288]
["bitfinex","ETHUSD",1728361959425,0.0492764,2444.6,2444.5,49.28908695]
["bitfinex","ETHUSD",1728361959985,0.0492764,2444.6,2444.5,49.28908078]
["bitfinex","ETHUSD",1728361963024,0.0492764,2444.6,2444.5,50.24848078]
["bitfinex","ETHUSD",1728361963234,0.0492764,2444.6,2444.5,50.24824219]
["bitfinex","ETHUSD",1728361965112,0.0492764,2444.6,2444.5,48.88805734]
["bitfinex","ETHUSD",1728361965320,0.0492764,2444.6,2444.5,50.24836039]
["bitfinex","ETHUSD",1728361965728,0.0492764,2444.6,2444.5,50.24851978]
["bitfinex","ETHUSD",1728361966026,0.0492764,2444.6,2444.5,51.07782138]
["bitfinex","ETHUSD",1728361966189,0.0492764,2444.6,2444.5,50.69185915]
["bitfinex","ETHUSD",1728361966389,0.0492764,2444.6,2444.5,49.71735734]
["bitfinex","ETHUSD",1728361968516,0.0492764,2444.6,2444.5,68.47645234]
["bitfinex","ETHUSD",1728361968720,0.0492764,2444.6,2444.5,70.47645234]
["bitfinex","ETHUSD",1728361971424,0.0492764,2444.6,2444.5,52.23314892]
["bitfinex","ETHUSD",1728361971737,0.0492764,2444.6,2444.5,76.10199492]
["bitfinex","ETHUSD",1728361973038,0.0492764,2444.6,2444.5,75.86199492]
["bitfinex","ETHUSD",1728361979045,0.0492764,2444.6,2444.5,75.15994392]
["bitfinex","ETHUSD",1728361981443,0.0492764,2444.6,2444.5,68.28060192]
["bitfinex","ETHUSD",1728361981951,0.0492764,2444.6,2444.5,54.83834334]
["bitfinex","ETHUSD",1728361982163,0.0492764,2444.6,2444.5,48.88805734]
["bitfinex","ETHUSD",1728361983860,0.0492764,2444.6,2444.5,48.33805734]
["bitfinex","ETHUSD",1728361984158,0.0492764,2444.6,2444.5,45.33805734]
["bitfinex","ETHUSD",1728361985359,0.0492764,2444.6,2444.5,48.33805734]
["bitfinex","ETHUSD",1728361985958,0.0492764,2444.6,2444.5,47.92865734]
["bitfinex","ETHUSD",1728361986257,0.0492764,2444.6,2444.5,42.08981413]
["bitfinex","ETHUSD",1728361986431,0.8524764,2444.6,2444.5,43.83373709]
["bitfinex","ETHUSD",1728361991182,0.0492764,2444.6,2444.5,43.83373709]
["bitfinex","ETHUSD",1728361999686,0.0492764,2444.6,2444.5,44.24313709]
["bitfinex","ETHUSD",1728361999844,0.758,2445.1,2445.0,8.83389296]
["bitfinex","ETHUSD",1728362000554,0.758,2445.1,2445.0,43.83389296]
["bitfinex","ETHUSD",1728362004679,0.7772,2445.6,2445.0,39.74392296]
["bitfinex","ETHUSD",1728362004890,0.7772,2445.6,2445.5,4.08914]
["bitfinex","ETHUSD",1728362005445,0.7772,2445.6,2445.5,39.08914]
["bitfinex","ETHUSD",1728362008482,0.7772,2445.6,2445.5,41.52356539]
["bitfinex","ETHUSD",1728362010494,0.7772,2445.6,2445.5,39.08914]
["bitfinex","ETHUSD",1728362010694,0.7772,2445.6,2445.5,35.97389419]
["bitfinex","ETHUSD",1728362010851,1.263787,2445.6,2445.5,35.37457469]
["bitfinex","ETHUSD",1728362011046,1.263787,2445.6,2445.5,35.3746342]
["bitfinex","ETHUSD",1728362012387,1.263787,2445.6,2445.5,35.37467906]
["bitfinex","ETHUSD",1728362013092,1.263787,2445.6,2445.5,35.37467393]
["bitfinex","ETHUSD",1728362014374,1.263787,2445.6,2445.5,35.37463834]
["bitfinex","ETHUSD",1728362016789,0.7772,2445.6,2445.5,35.37463834]
["bitfinex","ETHUSD",1728362020221,0.7772,2445.6,2445.5,35.0]
["bitfinex","ETHUSD",1728362020429,0.7772,2445.6,2445.5,35.37462207]
["bitfinex","ETHUSD",1728362021307,0.7772,2445.6,2445.5,35.37462366]
["bitfinex","ETHUSD",1728362021504,0.7772,2445.6,2445.5,35.0]
["bitfinex","ETHUSD",1728362021819,0.7772,2445.6,2445.5,35.37462736]
["bitfinex","ETHUSD",1728362028284,1.263785,2445.6,2445.5,35.37464785]
["bitfinex","ETHUSD",1728362031324,0.7772,2445.6,2445.5,35.37464785]
["bitfinex","ETHUSD",1728362031632,0.7772,2445.6,2445.5,35.0]
["bitfinex","ETHUSD",1728362031994,0.7772,2445.6,2445.5,35.37465388]
["bitfinex","ETHUSD",1728362032306,0.7772,2445.6,2445.5,35.0]
["bitfinex","ETHUSD",1728362032506,0.7772,2445.6,2445.5,35.37463998]
["bitfinex","ETHUSD",1728362038833,0.7772,2445.6,2445.5,35.0]
["bitfinex","ETHUSD",1728362039013,0.7772,2445.6,2445.5,35.37484253]
["bitfinex","ETHUSD",1728362041417,0.7772,2445.6,2445.5,35.3748704]
["bitfinex","ETHUSD",1728362042222,0.7772,2445.6,2445.5,36.70755484]
["bitfinex","ETHUSD",1728362042924,0.7772,2445.6,2445.5,36.70766857]
["bitfinex","ETHUSD",1728362044955,0.8102,2445.9,2445.6,4.08887]
["bitfinex","ETHUSD",1728362045107,7.33,2446.0,2445.8,4.08864]
["bitfinex","ETHUSD",1728362045311,7.33,2446.0,2445.9,0.37493677]
["bitfinex","ETHUSD",1728362045628,7.33,2446.0,2445.9,36.10762289]
["bitfinex","ETHUSD",1728362046244,7.33,2446.0,2445.9,40.19609289]
["bitfinex","ETHUSD",1728362046450,7.33,2446.0,2445.9,44.29101314]
["bitfinex","ETHUSD",1728362046610,0.7769,2446.3,2445.9,44.29101314]
["bitfinex","ETHUSD",1728362046807,0.7769,2446.3,2446.0,1.10762289]
["bitfinex","ETHUSD",1728362047047,0.7769,2446.3,2446.1,0.37493677]
["bitfinex","ETHUSD",1728362047244,0.7718,2446.2,2446.0,0.73233879]
["bitfinex","ETHUSD",1728362047455,4.85979,2446.2,2446.1,35.0]
["bitfinex","ETHUSD",1728362059861,6.60371296,2446.2,2446.1,35.0]
["bitfinex","ETHUSD",1728362060259,7.67286726,2446.2,2446.1,35.0]
["bitfinex","ETHUSD",1728362061553,3.58487726,2446.2,2446.1,35.0]
["bitfinex","ETHUSD",1728362061755,2.51572296,2446.2,2446.1,35.0]
["bitfinex","ETHUSD",1728362063650,6.60369296,2446.2,2446.1,35.0]
["bitfinex","ETHUSD",1728362064024,6.64459296,2446.2,2446.1,35.0]
["bitfinex","ETHUSD",1728362065764,7.19459296,2446.2,2446.1,35.0]
["bitfinex","ETHUSD",1728362068774,10.19459296,2446.2,2446.1,35.0]
["bitfinex","ETHUSD",1728362069094,11.62283226,2446.2,2446.1,35.0]
["bitfinex","ETHUSD",1728362071034,0.8123,2445.6,2445.1,4.85758]
["bitfinex","ETHUSD",1728362071233,0.8123,2445.6,2445.2,5.46563858]
["bitfinex","ETHUSD",1728362071234,6.64527296,2445.6,2445.2,5.46563858]
["bitfinex","ETHUSD",1728362071488,6.64527296,2445.6,2445.5,35.0]
["bitfinex","ETHUSD",1728362071970,2.55622296,2445.6,2445.5,35.0]
["bitfinex","ETHUSD",1728362072566,6.64519296,2445.6,2445.5,35.38528659]
["bitfinex","ETHUSD",1728362072758,6.64519296,2445.6,2445.5,35.0]
["bitfinex","ETHUSD",1728362074257,2.55622296,2445.6,2445.5,35.0]
["bitfinex","ETHUSD",1728362075157,6.64519296,2445.6,2445.5,35.0]
["bitfinex","ETHUSD",1728362080750,0.8123,2445.6,2445.5,35.0]
["bitfinex","ETHUSD",1728362084964,4.08883,2445.7,2445.5,35.0]
["bitfinex","ETHUSD",1728362087493,8.17773,2445.7,2445.5,35.0]
["bitfinex","ETHUSD",1728362089144,8.17776,2445.7,2445.5,35.0]
["bitfinex","ETHUSD",1728362090781,4.08883,2445.7,2445.5,35.0]
["bitfinex","ETHUSD",1728362091080,4.08883,2445.7,2445.6,0.38509071]
["bitfinex","ETHUSD",1728362091582,4.08883,2445.7,2445.6,0.38515209]
["bitfinex","ETHUSD",1728362092487,4.08883,2445.7,2445.6,0.38521466]
["bitfinex","ETHUSD",1728362092658,4.08864,2445.8,2445.6,0.38521466]
["bitfinex","ETHUSD",1728362092859,4.08864,2445.8,2445.5,35.7724]
["bitfinex","ETHUSD",1728362093058,4.08864,2445.8,2445.6,0.38519557]
["bitfinex","ETHUSD",1728362093262,4.08864,2445.8,2445.7,0.38534374]
["bitfinex","ETHUSD",1728362095257,4.08885,2445.7,2445.5,35.7724]
["bitfinex","ETHUSD",1728362095451,4.08885,2445.7,2445.6,0.38547405]
["bitfinex","ETHUSD",1728362096054,4.08864,2445.8,2445.6,0.38547405]
["bitfinex","ETHUSD",1728362096254,4.08864,2445.8,2445.7,0.38547405]
["bitfinex","ETHUSD",1728362099580,4.08864,2445.8,2445.7,35.38547405]
["bitfinex","ETHUSD",1728362104523,4.08864,2445.8,2445.7,35.0]
["bitfinex","ETHUSD",1728362104673,4.08864,2445.8,2445.7,35.38536466]
["bitfinex","ETHUSD",1728362106075,4.08857,2445.9,2445.7,35.38536466]
["bitfinex","ETHUSD",1728362106273,4.08857,2445.9,2445.8,0.38536466]
["bitfinex","ETHUSD",1728362107997,5.39184,2445.8,2445.7,35.0]
["bitfinex","ETHUSD",1728362108294,5.39184,2445.8,2444.9,4.91217]
["bitfinex","ETHUSD",1728362108295,4.08947,2445.4,2444.9,4.91217]
["bitfinex","ETHUSD",1728362108504,4.08967,2445.2,2445.0,0.38547356]
["bitfinex","ETHUSD",1728362108811,4.08967,2445.2,2444.9,1.76298466]
["bitfinex","ETHUSD",1728362108812,4.08967,2445.2,2445.1,35.38547356]
["bitfinex","ETHUSD",1728362108973,4.08958,2445.3,2445.1,35.38547356]
["bitfinex","ETHUSD",1728362109175,4.08958,2445.3,2445.2,0.38547356]
["bitfinex","ETHUSD",1728362111416,4.88172,2445.4,2445.2,0.38547356]
["bitfinex","ETHUSD",1728362111781,4.88172,2445.4,2445.1,35.0]
["bitfinex","ETHUSD",1728362111981,4.88172,2445.4,2445.2,0.3853688]
["bitfinex","ETHUSD",1728362112317,4.88172,2445.4,2445.3,0.3853688]
["bitfinex","ETHUSD",1728362113323,5.9532013,2445.4,2445.3,0.3853688]
["bitfinex","ETHUSD",1728362114310,5.9532013,2445.4,2445.1,35.0]
["bitfinex","ETHUSD",1728362114507,4.08964,2445.2,2445.1,35.0]
["bitfinex","ETHUSD",1728362114752,4.08964,2445.2,2445.1,35.38526319]
["bitfinex","ETHUSD",1728362115639,4.89094,2445.2,2445.1,35.38526319]
["bitfinex","ETHUSD",1728362115850,4.89094,2445.2,2445.1,35.0]
["bitfinex","ETHUSD",1728362117053,5.44094,2445.2,2445.1,35.0]
["bitfinex","ETHUSD",1728362117234,6.58911017,2445.2,2445.1,35.0]
["bitfinex","ETHUSD",1728362118713,6.03911017,2445.2,2445.1,35.0]
["bitfinex","ETHUSD",1728362121987,4.08992,2445.1,2444.8,0.7549]
["bitfinex","ETHUSD",1728362122490,4.08992,2445.1,2445.0,35.0]
["bitfinex","ETHUSD",1728362126293,1.02549699,2445.6,2445.1,0.7861]
["bitfinex","ETHUSD",1728362126473,4.08956,2445.3,2445.1,0.7861]
["bitfinex","ETHUSD",1728362128006,4.08928,2445.5,2445.1,0.7861]
["bitfinex","ETHUSD",1728362128208,4.08904,2445.6,2445.2,0.7861]
["bitfinex","ETHUSD",1728362128413,11.41865,2445.8,2445.4,0.7861]
["bitfinex","ETHUSD",1728362128711,4.08865,2445.8,2445.4,0.7861]
["bitfinex","ETHUSD",1728362128913,4.08865,2445.8,2445.5,35.0]
["bitfinex","ETHUSD",1728362130285,4.08861,2445.9,2445.5,35.0]
["bitfinex","ETHUSD",1728362130613,4.08861,2445.9,2445.5,39.0363053]
["bitfinex","ETHUSD",1728362130810,8.17718,2445.9,2445.5,39.0363053]
["bitfinex","ETHUSD",1728362131112,4.0887,2445.8,2445.5,39.0363053]
["bitfinex","ETHUSD",1728362131310,4.08832,2446.0,2445.6,0.7539]
["bitfinex","ETHUSD",1728362131476,4.08827,2446.1,2445.8,0.7539]
["bitfinex","ETHUSD",1728362131877,4.08827,2446.1,2445.9,35.0]
["bitfinex","ETHUSD",1728362134291,4.08823,2446.1,2445.9,35.0]
["bitfinex","ETHUSD",1728362138468,4.08797,2446.2,2445.9,35.0]
["bitfinex","ETHUSD",1728362141424,4.08794,2446.3,2445.9,35.0]
["bitfinex","ETHUSD",1728362141425,8.17584,2446.3,2445.9,35.0]
["bitfinex","ETHUSD",1728362141856,4.0879,2446.3,2445.9,35.0]
["bitfinex","ETHUSD",1728362142025,8.17584,2446.3,2445.9,35.0]
["bitfinex","ETHUSD",1728362142230,4.0879,2446.3,2445.9,35.0]
["bitfinex","ETHUSD",1728362142658,8.17584,2446.3,2445.9,35.0]
["bitfinex","ETHUSD",1728362142845,4.0879,2446.3,2445.9,35.0]
["bitfinex","ETHUSD",1728362143338,4.08799,2446.2,2445.9,35.0]
["bitfinex","ETHUSD",1728362143544,4.08799,2446.2,2446.0,0.7697]
["bitfinex","ETHUSD",1728362144649,4.08814,2446.1,2445.9,35.0]
["bitfinex","ETHUSD",1728362148150,5.83222296,2446.0,2445.9,35.0]
["bitfinex","ETHUSD",1728362151195,5.83222296,2446.0,2445.6,0.8091]
["bitfinex","ETHUSD",1728362151504,4.0886,2445.9,2445.6,0.8091]
["bitfinex","ETHUSD",1728362151704,4.0886,2445.9,2445.7,35.0]
["bitfinex","ETHUSD",1728362153431,5.83222296,2446.0,2445.7,35.0]
["bitfinex","ETHUSD",1728362153736,4.0883,2446.0,2445.7,35.0]
["bitfinex","ETHUSD",1728362154312,8.17669,2446.0,2445.7,35.0]
["bitfinex","ETHUSD",1728362155247,4.0883,2446.0,2445.7,35.0]
["bitfinex","ETHUSD",1728362155906,0.752,2446.2,2445.7,35.0]
["bitfinex","ETHUSD",1728362156232,4.08782,2446.3,2445.8,1.16490587]
["bitfinex","ETHUSD",1728362156441,4.08782,2446.3,2445.9,0.38480587]
["bitfinex","ETHUSD",1728362156629,4.08782,2446.3,2445.8,4.86862]
["bitfinex","ETHUSD",1728362156833,4.08782,2446.3,2446.0,35.0]
["bitfinex","ETHUSD",1728362157412,4.08799,2446.2,2446.0,35.0]
["bitfinex","ETHUSD",1728362158108,4.08781,2446.3,2446.0,35.0]
["bitfinex","ETHUSD",1728362158348,4.08781,2446.3,2446.1,0.3852572]
["bitfinex","ETHUSD",1728362158555,8.17574,2446.3,2446.1,0.7897]
["bitfinex","ETHUSD",1728362158715,4.08781,2446.3,2446.1,0.7897]
["bitfinex","ETHUSD",1728362162016,4.08781,2446.3,2446.2,35.0]
["bitfinex","ETHUSD",1728362163029,5.8362443,2446.3,2446.2,35.0]
["bitfinex","ETHUSD",1728362163230,4.84431,2446.3,2446.2,35.0]
["bitfinex","ETHUSD",1728362165756,8.17542,2446.4,2446.2,35.38517302]
["bitfinex","ETHUSD",1728362166061,8.17542,2446.4,2446.2,35.0]
["bitfinex","ETHUSD",1728362166062,4.08765,2446.4,2446.2,35.0]
["bitfinex","ETHUSD",1728362166214,8.17542,2446.4,2446.2,35.0]
["bitfinex","ETHUSD",1728362166718,4.0878,2446.3,2446.2,35.0]
["bitfinex","ETHUSD",1728362172328,5.0797373,2446.3,2446.2,35.0]
["bitfinex","ETHUSD",1728362172829,5.8783373,2446.3,2446.2,35.0]
["bitfinex","ETHUSD",1728362176343,4.8864,2446.3,2446.2,35.0]
["bitfinex","ETHUSD",1728362177463,4.0878,2446.3,2446.2,35.0]
["bitfinex","ETHUSD",1728362177827,0.1206533,2447.0,2446.2,35.8096]
["bitfinex","ETHUSD",1728362178030,4.2073933,2447.0,2446.5,4.08746]
["bitfinex","ETHUSD",1728362178342,0.1206533,2447.0,2446.5,5.19849004]
["bitfinex","ETHUSD",1728362178541,0.1206533,2447.0,2446.6,35.0]
["bitfinex","ETHUSD",1728362179067,0.1206533,2447.0,2446.7,0.8096]
["bitfinex","ETHUSD",1728362181241,0.1206533,2447.0,2446.8,4.08694]
["bitfinex","ETHUSD",1728362181556,0.1206533,2447.0,2446.8,4.09492025]
["bitfinex","ETHUSD",1728362182274,0.1206533,2447.0,2446.7,4.89672]
["bitfinex","ETHUSD",1728362182436,0.1206533,2447.0,2446.7,0.8096]
["bitfinex","ETHUSD",1728362182767,0.1206533,2447.0,2446.9,35.0]
["bitfinex","ETHUSD",1728362187881,4.2072833,2447.0,2446.9,35.0]
["bitfinex","ETHUSD",1728362188484,7.30970626,2447.0,2446.9,35.0]
["bitfinex","ETHUSD",1728362188651,8.44932389,2447.0,2446.9,35.0]
["bitfinex","ETHUSD",1728362188984,6.70540093,2447.0,2446.9,35.0]
["bitfinex","ETHUSD",1728362189841,0.1206533,2447.0,2446.9,35.0]
["bitfinex","ETHUSD",1728362190262,4.2072833,2447.0,2446.9,35.0]
["bitfinex","ETHUSD",1728362190941,5.95120626,2447.0,2446.9,35.0]
["bitfinex","ETHUSD",1728362194505,4.2072833,2447.0,2446.9,35.0]
["bitfinex","ETHUSD",1728362195760,5.95120626,2447.0,2446.9,35.0]
["bitfinex","ETHUSD",1728362195977,7.03026589,2447.0,2446.9,35.0]
["bitfinex","ETHUSD",1728362197998,7.58026589,2447.0,2446.9,35.0]
["bitfinex","ETHUSD",1728362198208,8.39126589,2447.0,2446.9,35.0]
["bitfinex","ETHUSD",1728362198359,8.59722523,2447.0,2446.9,35.0]
["bitfinex","ETHUSD",1728362199195,8.39126589,2447.0,2446.9,35.0]
["bitfinex","ETHUSD",1728362202301,11.39126589,2447.0,2446.9,35.0]
["bitfinex","ETHUSD",1728362206524,4.08749,2446.5,2446.3,0.7633]
["bitfinex","ETHUSD",1728362206820,4.08749,2446.5,2446.4,35.0]
["bitfinex","ETHUSD",1728362210220,4.63749,2446.5,2446.4,35.0]
["bitfinex","ETHUSD",1728362211543,4.0878,2446.4,2446.1,0.8001]
["bitfinex","ETHUSD",1728362211741,4.08782,2446.3,2446.1,0.8001]
["bitfinex","ETHUSD",1728362212107,4.08782,2446.3,2446.2,35.0]
["bitfinex","ETHUSD",1728362212524,9.91948296,2446.4,2446.2,35.0]
["bitfinex","ETHUSD",1728362213621,5.83168296,2446.4,2446.2,35.0]
["bitfinex","ETHUSD",1728362213817,4.0878,2446.3,2446.2,35.0]
["bitfinex","ETHUSD",1728362214505,4.0878,2446.3,2446.1,0.8001]
["bitfinex","ETHUSD",1728362214506,4.0878,2446.3,2445.9,0.7887]
["bitfinex","ETHUSD",1728362214712,4.08804,2446.2,2445.9,0.7887]
["bitfinex","ETHUSD",1728362214943,4.08804,2446.2,2445.9,0.7877739]
["bitfinex","ETHUSD",1728362215255,4.08804,2446.2,2446.0,35.0]
["bitfinex","ETHUSD",1728362220271,4.08814,2446.1,2446.0,35.0]
["bitfinex","ETHUSD",1728362221031,5.1587403,2446.1,2446.0,35.0]
["bitfinex","ETHUSD",1728362221235,6.5162403,2446.1,2446.0,35.0]
["bitfinex","ETHUSD",1728362222156,9.5162403,2446.1,2446.0,35.0]
["bitfinex","ETHUSD",1728362225177,4.08897,2445.6,2445.5,0.8241]
["bitfinex","ETHUSD",1728362225531,4.08897,2445.6,2445.5,35.8241]
["bitfinex","ETHUSD",1728362230076,4.08866,2445.8,2445.5,35.38431998]
["bitfinex","ETHUSD",1728362230276,4.08848,2445.9,2445.6,0.8009]
["bitfinex","ETHUSD",1728362231840,8.17707,2445.9,2445.6,0.8009]
["bitfinex","ETHUSD",1728362232477,4.08848,2445.9,2445.6,0.8009]
["bitfinex","ETHUSD",1728362233053,8.17704,2445.9,2445.6,0.8009]
["bitfinex","ETHUSD",1728362233355,4.08848,2445.9,2445.6,0.8009]
["bitfinex","ETHUSD",1728362233671,4.08848,2445.9,2445.7,35.0]
["bitfinex","ETHUSD",1728362235180,8.17707,2445.9,2445.7,35.0]
["bitfinex","ETHUSD",1728362235352,4.08848,2445.9,2445.7,35.0]
["bitfinex","ETHUSD",1728362239760,8.17707,2445.9,2445.7,35.0]
["bitfinex","ETHUSD",1728362242588,4.08848,2445.9,2445.7,35.0]
["bitfinex","ETHUSD",1728362242879,4.08864,2445.8,2445.7,35.0]
["bitfinex","ETHUSD",1728362243090,4.08864,2445.8,2445.7,35.38449021]
["bitfinex","ETHUSD",1728362248379,4.08864,2445.8,2445.7,36.00043032]
["bitfinex","ETHUSD",1728362250781,4.08864,2445.8,2445.7,36.00127534]
["bitfinex","ETHUSD",1728362251402,4.08864,2445.8,2445.7,36.00133455]
["bitfinex","ETHUSD",1728362251562,4.08864,2445.8,2445.7,36.00235655]
["bitfinex","ETHUSD",1728362253213,4.08848,2445.9,2445.7,36.00235655]
["bitfinex","ETHUSD",1728362253507,4.08848,2445.9,2445.8,0.38512867]
["bitfinex","ETHUSD",1728362254073,4.08848,2445.9,2445.8,35.38512867]
["bitfinex","ETHUSD",1728362255595,4.988692,2445.9,2445.8,35.38512867]
["bitfinex","ETHUSD",1728362255763,5.538692,2445.9,2445.8,35.38512867]
["bitfinex","ETHUSD",1728362255965,6.341992,2445.9,2445.8,35.0]
["bitfinex","ETHUSD",1728362258795,6.341992,2445.9,2445.7,0.001022]
["bitfinex","ETHUSD",1728362259025,8.24168401,2445.8,2445.7,0.001022]
["bitfinex","ETHUSD",1728362260492,11.24168401,2445.8,2445.7,0.001022]
["bitfinex","ETHUSD",1728362265629,11.44967886,2445.8,2445.7,0.001022]
["bitfinex","ETHUSD",1728362277318,35.65567886,2445.8,2445.7,0.001022]
["bitfinex","ETHUSD",1728362277652,5.83440296,2444.7,2444.6,0.8327]
["bitfinex","ETHUSD",1728362277957,5.83440296,2444.7,2444.6,35.8327]
["bitfinex","ETHUSD",1728362280843,5.83440296,2444.7,2444.6,35.0]
["bitfinex","ETHUSD",1728362282006,5.83440296,2444.7,2444.6,35.7866]
["bitfinex","ETHUSD",1728362290672,5.83440296,2444.7,2444.6,35.0]
["bitfinex","ETHUSD",1728362290869,7.45199426,2444.7,2444.6,35.0]
["bitfinex","ETHUSD",1728362296681,8.28359426,2444.7,2444.6,35.0]
["bitfinex","ETHUSD",1728362296875,11.28359426,2444.7,2444.6,35.0]
["bitfinex","ETHUSD",1728362297580,4.09199,2443.8,2443.4,0.63519429]
["bitfinex","ETHUSD",1728362297748,4.09196,2443.9,2443.5,1.26744684]
["bitfinex","ETHUSD",1728362298071,4.09196,2443.9,2443.7,0.7583]
["bitfinex","ETHUSD",1728362298271,4.09196,2443.9,2443.8,0.38538641]
["bitfinex","ETHUSD",1728362298984,4.09196,2443.9,2443.8,35.38538641]
["bitfinex","ETHUSD",1728362300286,4.09196,2443.9,2443.8,35.0]
["bitfinex","ETHUSD",1728362303481,4.09196,2443.9,2443.8,35.03578245]
["bitfinex","ETHUSD",1728362306787,6.82863626,2443.9,2443.8,35.03578245]
["bitfinex","ETHUSD",1728362307003,7.37863626,2443.9,2443.8,35.03578245]
["bitfinex","ETHUSD",1728362307657,10.37863626,2443.9,2443.8,35.03578245]
["bitfinex","ETHUSD",1728362309094,11.19903626,2443.9,2443.8,0.03578245]
["bitfinex","ETHUSD",1728362309710,4.09249,2443.5,2443.4,35.0]
["bitfinex","ETHUSD",1728362320403,5.83641296,2443.5,2443.4,35.0]
["bitfinex","ETHUSD",1728362320757,5.83641296,2443.5,2443.4,35.03749939]
["bitfinex","ETHUSD",1728362322396,5.83641296,2443.5,2443.4,35.0]
["bitfinex","ETHUSD",1728362324964,4.09249,2443.5,2443.4,35.0]
["bitfinex","ETHUSD",1728362328278,4.09249,2443.5,2443.4,35.38588519]
["bitfinex","ETHUSD",1728362332224,7.09249,2443.5,2443.4,35.0]
["bitfinex","ETHUSD",1728362333258,7.09249,2443.5,2443.4,35.38617666]
["bitfinex","ETHUSD",1728362333943,7.09249,2443.5,2443.4,35.38617636]
["bitfinex","ETHUSD",1728362334265,7.09249,2443.5,2443.4,35.38628645]
["bitfinex","ETHUSD",1728362335033,9.90400426,2443.5,2443.4,35.0]
["bitfinex","ETHUSD",1728362335368,9.90400426,2443.5,2443.4,35.38645492]
["bitfinex","ETHUSD",1728362338605,8.1600813,2443.5,2443.4,35.38645492]
["bitfinex","ETHUSD",1728362338864,7.09249,2443.5,2443.4,35.38645492]
["bitfinex","ETHUSD",1728362339934,8.83641296,2443.5,2443.4,35.38645492]
["bitfinex","ETHUSD",1728362342169,5.83641296,2443.5,2443.4,35.38645492]
["bitfinex","ETHUSD",1728362342380,5.83641296,2443.5,2443.4,36.17895492]
["bitfinex","ETHUSD",1728362342680,5.83641296,2443.5,2443.4,35.38645492]
["bitfinex","ETHUSD",1728362342883,6.82928926,2443.5,2443.4,35.38645492]
["bitfinex","ETHUSD",1728362346891,6.82928926,2443.5,2443.4,35.38665588]
["bitfinex","ETHUSD",1728362350798,6.82928926,2443.5,2443.4,35.38667177]
["bitfinex","ETHUSD",1728362352767,8.14788926,2443.5,2443.4,35.0]
["bitfinex","ETHUSD",1728362353301,11.14788926,2443.5,2443.4,35.0]
["bitfinex","ETHUSD",1728362355599,4.09377,2442.8,2442.5,0.7501]
["bitfinex","ETHUSD",1728362355764,4.09377,2442.8,2442.6,0.99637519]
["bitfinex","ETHUSD",1728362355956,4.09377,2442.8,2442.5,0.7501]
["bitfinex","ETHUSD",1728362355957,4.09377,2442.8,2442.7,35.99637519]
["bitfinex","ETHUSD",1728362357160,4.09377,2442.8,2442.7,35.0]
["bitfinex","ETHUSD",1728362357386,4.09377,2442.8,2442.7,35.99588263]
["bitfinex","ETHUSD",1728362359193,7.71358462,2442.8,2442.7,0.38303178]
["bitfinex","ETHUSD",1728362359399,4.09459,2442.3,2442.0,0.61290623]
["bitfinex","ETHUSD",1728362359594,4.09475,2442.2,2441.9,0.7661]
["bitfinex","ETHUSD",1728362359811,4.09417,2442.5,2442.2,0.7661]
["bitfinex","ETHUSD",1728362360297,4.09417,2442.5,2442.2,0.8479843]
["bitfinex","ETHUSD",1728362361026,4.09433,2442.4,2442.2,0.7661]
["bitfinex","ETHUSD",1728362363318,4.09433,2442.4,2442.3,35.0]
["bitfinex","ETHUSD",1728362365037,4.91318,2442.4,2442.3,35.0]
["bitfinex","ETHUSD",1728362365338,5.46318,2442.4,2442.3,35.0]
["bitfinex","ETHUSD",1728362368936,4.09433,2442.4,2442.0,0.8271]
["bitfinex","ETHUSD",1728362369105,4.09466,2442.2,2442.0,0.8271]
["bitfinex","ETHUSD",1728362369309,8.18948,2442.2,2442.0,0.8271]
["bitfinex","ETHUSD",1728362369623,4.09466,2442.2,2442.1,35.0]
["bitfinex","ETHUSD",1728362370536,5.83858296,2442.2,2442.1,35.0]
["bitfinex","ETHUSD",1728362373941,4.09466,2442.2,2442.1,35.0]
["bitfinex","ETHUSD",1728362374249,4.09452,2442.3,2442.1,35.0]
["bitfinex","ETHUSD",1728362374409,4.09452,2442.3,2442.1,35.7533]
["bitfinex","ETHUSD",1728362375330,8.18914,2442.3,2442.1,35.7533]
["bitfinex","ETHUSD",1728362376472,4.09452,2442.3,2442.1,35.7533]
["bitfinex","ETHUSD",1728362376623,5.83858296,2442.2,2442.1,35.0]
["bitfinex","ETHUSD",1728362379997,4.09466,2442.2,2442.1,35.0]
["bitfinex","ETHUSD",1728362382440,4.91216,2442.2,2442.1,35.0]
["bitfinex","ETHUSD",1728362401597,4.09452,2442.3,2442.1,35.0]
["bitfinex","ETHUSD",1728362401800,4.09434,2442.4,2442.1,35.0]
["bitfinex","ETHUSD",1728362402029,4.09458,2442.3,2442.1,35.0]
["bitfinex","ETHUSD",1728362406421,5.83850296,2442.3,2442.1,35.0]
["bitfinex","ETHUSD",1728362408831,4.09466,2442.2,2442.1,35.0]
["bitfinex","ETHUSD",1728362413435,4.09466,2442.2,2441.8,0.8268]
["bitfinex","ETHUSD",1728362413615,4.09504,2442.0,2441.8,0.8268]
["bitfinex","ETHUSD",1728362414017,4.09504,2442.0,2441.9,35.0]
["bitfinex","ETHUSD",1728362415831,4.09504,2442.0,2441.9,37.154101]
["bitfinex","ETHUSD",1728362417062,4.09504,2442.0,2441.9,35.0]
["bitfinex","ETHUSD",1728362417232,4.09504,2442.0,2441.9,36.1663812]
["bitfinex","ETHUSD",1728362417416,4.09504,2442.0,2441.9,37.15418369]
["bitfinex","ETHUSD",1728362419552,6.65717296,2442.3,2441.9,37.52633255]
["bitfinex","ETHUSD",1728362419855,4.09486,2442.1,2442.0,2.40399677]
["bitfinex","ETHUSD",1728362420365,4.09486,2442.1,2442.0,1.8085595]
["bitfinex","ETHUSD",1728362420512,4.09486,2442.1,2442.0,37.40391337]
["bitfinex","ETHUSD",1728362420963,4.09486,2442.1,2442.0,37.40391735]
["bitfinex","ETHUSD",1728362421282,4.09486,2442.1,2442.0,37.40401828]
["bitfinex","ETHUSD",1728362423936,4.09486,2442.1,2442.0,37.02399982]
["bitfinex","ETHUSD",1728362424136,4.09486,2442.1,2442.0,37.40359401]
["bitfinex","ETHUSD",1728362427558,4.09486,2442.1,2442.0,36.80787559]
["bitfinex","ETHUSD",1728362431172,4.09486,2442.1,2442.0,37.40305292]
["bitfinex","ETHUSD",1728362431342,4.09486,2442.1,2442.0,36.8078779]
["bitfinex","ETHUSD",1728362432840,7.01820309,2442.1,2442.0,36.8078779]
["bitfinex","ETHUSD",1728362433040,7.78830309,2442.1,2442.0,0.75176297]
["bitfinex","ETHUSD",1728362433357,7.78830309,2442.1,2441.7,0.60763265]
["bitfinex","ETHUSD",1728362433358,4.09533,2441.8,2441.7,0.60763265]
["bitfinex","ETHUSD",1728362433554,4.09533,2441.8,2441.7,36.20013702]
["bitfinex","ETHUSD",1728362433948,5.83918296,2441.9,2441.7,36.20013702]
["bitfinex","ETHUSD",1728362434147,9.93446296,2441.9,2441.8,1.20013702]
["bitfinex","ETHUSD",1728362434480,9.93446296,2441.9,2441.6,0.8214]
["bitfinex","ETHUSD",1728362434685,9.93446296,2441.9,2441.8,0.37194981]
["bitfinex","ETHUSD",1728362434845,9.93446296,2441.9,2441.8,35.75167283]
["bitfinex","ETHUSD",1728362435047,5.83918296,2441.9,2441.8,35.75167283]
["bitfinex","ETHUSD",1728362435961,8.39229729,2441.9,2441.8,35.75167283]
["bitfinex","ETHUSD",1728362436164,4.09599,2441.5,2441.1,0.8247]
["bitfinex","ETHUSD",1728362436484,4.09599,2441.5,2441.2,1.35890126]
["bitfinex","ETHUSD",1728362436782,4.09599,2441.5,2441.3,36.35890126]
["bitfinex","ETHUSD",1728362436987,4.09599,2441.5,2441.4,0.7514831]
["bitfinex","ETHUSD",1728362437481,4.09599,2441.5,2441.4,0.37184675]
["bitfinex","ETHUSD",1728362437783,4.09601,2441.4,2441.3,35.0]
["bitfinex","ETHUSD",1728362438002,7.20973296,2441.4,2441.3,35.37178636]
["bitfinex","ETHUSD",1728362438282,7.20973296,2441.4,2441.3,35.0]
["bitfinex","ETHUSD",1728362447807,7.20973296,2441.4,2441.3,35.03576699]
["bitfinex","ETHUSD",1728362447984,8.30746829,2441.4,2441.3,35.03576699]
["bitfinex","ETHUSD",1728362450125,11.30746829,2441.4,2441.3,35.03576699]
["bitfinex","ETHUSD",1728362452930,11.30746829,2441.4,2441.3,0.03576699]
["bitfinex","ETHUSD",1728362453237,4.09678,2441.0,2440.8,0.7605]
["bitfinex","ETHUSD",1728362453532,4.09678,2441.0,2440.9,35.0]
["bitfinex","ETHUSD",1728362453827,8.1936,2441.0,2440.9,35.03742895]
["bitfinex","ETHUSD",1728362454035,8.7776703,2441.0,2440.9,35.03742895]
["bitfinex","ETHUSD",1728362457544,8.1936,2441.0,2440.9,35.03742895]
["bitfinex","ETHUSD",1728362462075,8.19298,2441.2,2440.9,35.79442895]
["bitfinex","ETHUSD",1728362462217,4.09648,2441.2,2440.9,35.79442895]
["bitfinex","ETHUSD",1728362462728,8.19297,2441.2,2440.9,35.79442895]
["bitfinex","ETHUSD",1728362463119,4.09648,2441.2,2440.9,35.79442895]
["bitfinex","ETHUSD",1728362463654,4.09658,2441.1,2440.9,35.79442895]
["bitfinex","ETHUSD",1728362466619,4.09668,2441.0,2440.9,35.79442895]
["bitfinex","ETHUSD",1728362466813,4.09668,2441.0,2440.9,35.03742895]
["bitfinex","ETHUSD",1728362467046,5.1714183,2441.0,2440.9,35.03742895]
["bitfinex","ETHUSD",1728362467351,5.1714183,2441.0,2440.9,35.4094389]
["bitfinex","ETHUSD",1728362468058,4.09668,2441.0,2440.9,35.4094389]
["bitfinex","ETHUSD",1728362469319,4.09668,2441.0,2440.9,35.03742895]
["bitfinex","ETHUSD",1728362469820,4.09668,2441.0,2440.9,35.40950781]
["bitfinex","ETHUSD",1728362470982,4.09668,2441.0,2440.9,35.03742895]
["bitfinex","ETHUSD",1728362471366,8.40908,2441.0,2440.9,35.03742895]
["bitfinex","ETHUSD",1728362471669,9.8340383,2441.0,2440.9,0.03742895]
["bitfinex","ETHUSD",1728362472174,4.09735,2440.6,2440.5,35.37227252]
["bitfinex","ETHUSD",1728362472547,4.09735,2440.6,2440.5,35.41015908]
["bitfinex","ETHUSD",1728362473062,4.09735,2440.6,2440.5,35.03788656]
["bitfinex","ETHUSD",1728362473451,4.91615,2440.6,2440.5,35.03788656]
["bitfinex","ETHUSD",1728362473679,5.9918793,2440.6,2440.5,35.03788656]
["bitfinex","ETHUSD",1728362475395,5.9918793,2440.6,2440.5,0.03788656]
["bitfinex","ETHUSD",1728362475744,4.09768,2440.4,2440.3,0.7625]
["bitfinex","ETHUSD",1728362475944,4.09768,2440.4,2440.3,0.80038656]
["bitfinex","ETHUSD",1728362476140,4.09768,2440.4,2440.3,0.40995175]
["bitfinex","ETHUSD",1728362476399,4.09768,2440.4,2440.3,35.03788656]
["bitfinex","ETHUSD",1728362478078,4.09753,2440.5,2440.3,35.03788656]
["bitfinex","ETHUSD",1728362478271,4.09768,2440.4,2440.3,35.03788656]
["bitfinex","ETHUSD",1728362479244,4.09768,2440.4,2440.3,0.03788656]
["bitfinex","ETHUSD",1728362479448,4.09768,2440.4,2440.1,0.8056]
["bitfinex","ETHUSD",1728362479756,5.84160296,2440.4,2440.3,35.03788656]
["bitfinex","ETHUSD",1728362479955,5.84160296,2440.4,2440.3,35.0]
["bitfinex","ETHUSD",1728362480156,5.84160296,2440.4,2440.3,35.03788656]
["bitfinex","ETHUSD",1728362483557,6.91739626,2440.4,2440.3,35.03788656]
["bitfinex","ETHUSD",1728362483747,10.46739626,2440.4,2440.3,35.03788656]
["bitfinex","ETHUSD",1728362484241,8.7234733,2440.4,2440.3,35.03788656]
["bitfinex","ETHUSD",1728362485555,10.46739626,2440.4,2440.3,35.03788656]
["bitfinex","ETHUSD",1728362486090,11.22659626,2440.4,2440.3,35.03788656]
["bitfinex","ETHUSD",1728362486315,9.4826733,2440.4,2440.3,0.03788656]
["bitfinex","ETHUSD",1728362486457,4.09877,2439.8,2439.5,0.7542]
["bitfinex","ETHUSD",1728362486656,4.09887,2439.7,2439.5,0.7542]
["bitfinex","ETHUSD",1728362487598,4.09903,2439.6,2439.5,0.7542]
["bitfinex","ETHUSD",1728362488180,4.09903,2439.6,2439.5,35.7542]
["bitfinex","ETHUSD",1728362488504,4.09903,2439.6,2439.5,35.0]
["bitfinex","ETHUSD",1728362490679,1.74392296,2439.8,2439.5,35.0]
["bitfinex","ETHUSD",1728362490879,4.0989,2439.7,2439.5,35.0]
["bitfinex","ETHUSD",1728362491464,4.09903,2439.6,2439.5,35.0]
["bitfinex","ETHUSD",1728362493198,5.84295296,2439.6,2439.5,35.0]
["bitfinex","ETHUSD",1728362494405,6.83713826,2439.6,2439.5,35.0]
["bitfinex","ETHUSD",1728362496302,7.61983826,2439.6,2439.5,35.0]
["bitfinex","ETHUSD",1728362496469,8.16983826,2439.6,2439.5,35.0]
["bitfinex","ETHUSD",1728362501370,11.16983826,2439.6,2439.5,35.0]
["bitfinex","ETHUSD",1728362514936,11.16983826,2439.6,2439.1,0.7616]
["bitfinex","ETHUSD",1728362514937,4.0997,2439.2,2439.1,0.7616]
["bitfinex","ETHUSD",1728362515115,4.0997,2439.2,2439.1,1.13376915]
["bitfinex","ETHUSD",1728362515320,4.0997,2439.2,2439.1,35.80109498]
["bitfinex","ETHUSD",1728362515489,4.0997,2439.2,2439.1,36.17327144]
["bitfinex","ETHUSD",1728362516420,4.09954,2439.3,2439.2,0.778]
["bitfinex","ETHUSD",1728362516615,4.09954,2439.3,2439.2,1.15017646]
["bitfinex","ETHUSD",1728362516810,4.09954,2439.3,2439.2,1.18967144]
["bitfinex","ETHUSD",1728362518502,4.09954,2439.3,2439.2,0.81749498]
["bitfinex","ETHUSD",1728362518832,4.09954,2439.3,2439.2,1.19016368]
["bitfinex","ETHUSD",1728362520461,4.09954,2439.3,2439.2,35.41216368]
["bitfinex","ETHUSD",1728362520798,4.09954,2439.3,2439.2,35.03949498]
["bitfinex","ETHUSD",1728362521112,5.1743363,2439.3,2439.2,35.03949498]
["bitfinex","ETHUSD",1728362521531,5.7243363,2439.3,2439.2,35.03949498]
["bitfinex","ETHUSD",1728362523346,4.64954,2439.3,2439.2,35.03949498]
["bitfinex","ETHUSD",1728362534809,4.09954,2439.3,2439.2,35.03949498]
["bitfinex","ETHUSD",1728362535824,4.09954,2439.3,2439.2,35.41255309]
["bitfinex","ETHUSD",1728362536257,4.09927,2439.5,2439.3,0.7529]
["bitfinex","ETHUSD",1728362536417,4.09905,2439.6,2439.4,0.41266497]
["bitfinex","ETHUSD",1728362536752,4.0992,2439.5,2439.4,0.03971871]
["bitfinex","ETHUSD",1728362536965,4.0992,2439.5,2439.4,35.79288986]
["bitfinex","ETHUSD",1728362537311,4.09904,2439.6,2439.4,35.79288986]
["bitfinex","ETHUSD",1728362537532,4.09904,2439.6,2439.5,0.37282294]
["bitfinex","ETHUSD",1728362537936,4.09904,2439.6,2439.5,0.41282333]
["bitfinex","ETHUSD",1728362538323,4.09904,2439.6,2439.5,0.04000039]
["bitfinex","ETHUSD",1728362539263,4.918833,2439.6,2439.5,0.04000039]
["bitfinex","ETHUSD",1728362540744,4.09936,2439.4,2439.3,0.7529]
["bitfinex","ETHUSD",1728362540961,4.09936,2439.4,2439.3,35.7529]
["bitfinex","ETHUSD",1728362542751,4.09936,2439.4,2439.3,36.50613313]
["bitfinex","ETHUSD",1728362544251,4.09936,2439.4,2439.3,35.75323313]
["bitfinex","ETHUSD",1728362544459,5.469219,2439.4,2439.3,35.38049563]
["bitfinex","ETHUSD",1728362544619,5.469219,2439.4,2439.3,35.0]
["bitfinex","ETHUSD",1728362545487,6.220519,2439.4,2439.3,35.0]
["bitfinex","ETHUSD",1728362545953,6.220519,2439.4,2439.3,35.03942871]
["bitfinex","ETHUSD",1728362547753,9.220519,2439.4,2439.3,35.03942871]
["bitfinex","ETHUSD",1728362548697,9.220519,2439.4,2439.3,0.03942871]
["bitfinex","ETHUSD",1728362549074,9.220519,2439.4,2439.3,35.0]
["bitfinex","ETHUSD",1728362549272,9.220519,2439.4,2439.3,35.03942871]
["bitfinex","ETHUSD",1728362550471,9.220519,2439.4,2439.3,0.03942871]
["bitfinex","ETHUSD",1728362550800,4.10004,2439.0,2438.9,0.7998]
["bitfinex","ETHUSD",1728362551002,4.10004,2439.0,2438.9,1.18042808]
["bitfinex","ETHUSD",1728362551156,4.10004,2439.0,2438.9,1.21985679]
["bitfinex","ETHUSD",1728362551356,4.10004,2439.0,2438.9,36.21985679]
["bitfinex","ETHUSD",1728362552384,4.10004,2439.0,2438.9,35.42005679]
["bitfinex","ETHUSD",1728362552706,5.84396296,2439.0,2438.9,35.03942871]
["bitfinex","ETHUSD",1728362560710,4.91057,2439.1,2438.9,35.03942871]
["bitfinex","ETHUSD",1728362560711,4.09987,2439.1,2439.0,0.8228]
["bitfinex","ETHUSD",1728362561316,4.09987,2439.1,2439.0,0.86293294]
["bitfinex","ETHUSD",1728362564414,5.07046372,2439.1,2439.0,35.86293294]
["bitfinex","ETHUSD",1728362566146,5.07046372,2439.1,2439.0,35.04013294]
["bitfinex","ETHUSD",1728362567860,5.62046372,2439.1,2439.0,35.04013294]
["bitfinex","ETHUSD",1728362570915,5.62046372,2439.1,2439.0,0.04013294]
["bitfinex","ETHUSD",1728362571301,5.62046372,2439.1,2439.0,35.0]
["bitfinex","ETHUSD",1728362571740,5.62046372,2439.1,2439.0,35.0399921]
["bitfinex","ETHUSD",1728362572739,5.07046372,2439.1,2439.0,35.0399921]
["bitfinex","ETHUSD",1728362576365,5.62046372,2439.1,2439.0,35.0399921]
["bitfinex","ETHUSD",1728362576574,6.44146372,2439.1,2439.0,35.0399921]
["bitfinex","ETHUSD",1728362579445,6.44146372,2439.1,2439.0,0.0399921]
["bitfinex","ETHUSD",1728362579646,4.10054,2438.7,2438.6,0.7654]
["bitfinex","ETHUSD",1728362579846,4.10054,2438.7,2438.6,1.40281408]
["bitfinex","ETHUSD",1728362580046,4.10054,2438.7,2438.6,36.01788631]
["bitfinex","ETHUSD",1728362580246,4.95713935,2438.7,2438.6,35.04001696]
["bitfinex","ETHUSD",1728362580478,5.50713935,2438.7,2438.6,35.04001696]
["bitfinex","ETHUSD",1728362581186,4.65054,2438.7,2438.6,35.04001696]
["bitfinex","ETHUSD",1728362583390,4.65054,2438.7,2438.6,0.04001696]
["bitfinex","ETHUSD",1728362583750,4.65054,2438.7,2438.6,35.0]
["bitfinex","ETHUSD",1728362583954,4.65054,2438.7,2438.6,35.03875322]
["bitfinex","ETHUSD",1728362590561,4.65054,2438.7,2438.6,0.03875322]
["bitfinex","ETHUSD",1728362590763,5.80299481,2438.7,2438.6,0.03875322]
["bitfinex","ETHUSD",1728362591005,4.10103,2438.5,2438.3,0.7759]
["bitfinex","ETHUSD",1728362591499,4.10103,2438.5,2438.4,0.03875322]
["bitfinex","ETHUSD",1728362591686,4.10103,2438.5,2438.4,35.03875322]
["bitfinex","ETHUSD",1728362592312,4.62503354,2438.5,2438.4,35.03875322]
["bitfinex","ETHUSD",1728362593821,4.10103,2438.5,2438.4,35.03875322]
["bitfinex","ETHUSD",1728362593967,5.84495296,2438.5,2438.4,35.03875322]
["bitfinex","ETHUSD",1728362594503,7.21435296,2438.5,2438.4,35.03875322]
["bitfinex","ETHUSD",1728362596002,10.21435296,2438.5,2438.4,35.03875322]
["bitfinex","ETHUSD",1728362596802,4.10065,2438.7,2438.4,35.03875322]
["bitfinex","ETHUSD",1728362597006,4.10065,2438.7,2438.5,4.77690655]
["bitfinex","ETHUSD",1728362597369,4.10065,2438.7,2438.6,0.03840966]
["bitfinex","ETHUSD",1728362599488,4.10031,2438.9,2438.6,0.03840966]
["bitfinex","ETHUSD",1728362599808,4.10039,2438.8,2438.6,0.03840966]
["bitfinex","ETHUSD",1728362599987,4.10039,2438.8,2438.6,0.51994112]
["bitfinex","ETHUSD",1728362600316,4.10006,2439.0,2438.8,0.7579]
["bitfinex","ETHUSD",1728362600675,4.10006,2439.0,2438.9,0.03797863]
["bitfinex","ETHUSD",1728362600894,4.10006,2439.0,2438.8,0.7579]
["bitfinex","ETHUSD",1728362601102,4.10006,2439.0,2438.9,35.03797863]
["bitfinex","ETHUSD",1728362603007,4.1,2439.1,2438.9,35.03797863]
["bitfinex","ETHUSD",1728362603179,11.42966,2439.3,2438.9,38.61756649]
["bitfinex","ETHUSD",1728362603507,4.09971,2439.2,2438.9,38.61756649]
["bitfinex","ETHUSD",1728362605012,4.09954,2439.3,2439.0,0.7707]
["bitfinex","ETHUSD",1728362605212,4.09954,2439.3,2439.1,4.09492025]
["bitfinex","ETHUSD",1728362605505,4.09954,2439.3,2439.1,0.03710848]
["bitfinex","ETHUSD",1728362605710,4.09932,2439.5,2439.2,35.0]
["bitfinex","ETHUSD",1728362605873,4.09932,2439.5,2439.4,0.8094]
["bitfinex","ETHUSD",1728362606286,4.09932,2439.5,2439.4,0.84645048]
["bitfinex","ETHUSD",1728362606708,4.09906,2439.6,2439.4,0.84645048]
["bitfinex","ETHUSD",1728362607507,5.84290296,2439.7,2439.4,0.84645048]
["bitfinex","ETHUSD",1728362607714,4.0992,2439.5,2439.4,0.84645048]
["bitfinex","ETHUSD",1728362609709,5.84312296,2439.5,2439.4,0.03705048]
["bitfinex","ETHUSD",1728362609898,5.84312296,2439.5,2439.2,35.0]
["bitfinex","ETHUSD",1728362610102,4.09953,2439.3,2439.2,35.0]
["bitfinex","ETHUSD",1728362614524,4.0992,2439.5,2439.2,35.0]
["bitfinex","ETHUSD",1728362614725,8.19853,2439.5,2439.2,35.0]
["bitfinex","ETHUSD",1728362615234,4.09943,2439.4,2439.2,35.0]
["bitfinex","ETHUSD",1728362616584,4.0992,2439.5,2439.2,38.581]
["bitfinex","ETHUSD",1728362617391,4.09908,2439.6,2439.3,0.782]
["bitfinex","ETHUSD",1728362617920,4.09896,2439.7,2439.3,0.782]
["bitfinex","ETHUSD",1728362618271,4.09895,2439.7,2439.4,35.0]
["bitfinex","ETHUSD",1728362619923,8.19794,2439.7,2439.4,35.0]
["bitfinex","ETHUSD",1728362620110,4.09895,2439.7,2439.4,35.0]
["bitfinex","ETHUSD",1728362620612,4.09895,2439.7,2438.2,0.40820589]
["bitfinex","ETHUSD",1728362620613,6.11772296,2439.5,2438.2,0.40820589]
["bitfinex","ETHUSD",1728362620931,6.11772296,2439.5,2437.9,4.10188]
["bitfinex","ETHUSD",1728362620932,5.84422296,2438.9,2438.3,4.87903]
["bitfinex","ETHUSD",1728362621091,4.10054,2438.7,2438.4,0.487903]
["bitfinex","ETHUSD",1728362621421,4.10054,2438.7,2438.4,35.487903]
["bitfinex","ETHUSD",1728362621623,4.10054,2438.7,2438.4,35.0]
["bitfinex","ETHUSD",1728362622493,3.78096507,2438.5,2438.4,35.0]
["bitfinex","ETHUSD",1728362622688,7.88184507,2438.5,2438.4,35.0]
["bitfinex","ETHUSD",1728362623001,9.29624958,2438.5,2438.4,35.0]
["bitfinex","ETHUSD",1728362623321,12.29624958,2438.5,2438.4,35.0]
["bitfinex","ETHUSD",1728362637929,11.43184507,2438.5,2438.4,35.0]
["bitfinex","ETHUSD",1728362638222,7.10088,2438.5,2438.4,35.0]
["bitfinex","ETHUSD",1728362638722,4.10088,2438.5,2438.4,35.0]
["bitfinex","ETHUSD",1728362640100,7.88184507,2438.5,2438.4,35.0]
["bitfinex","ETHUSD",1728362641011,4.10189,2437.9,2437.8,0.7535]
["bitfinex","ETHUSD",1728362641537,4.10189,2437.9,2437.8,35.7535]
["bitfinex","ETHUSD",1728362643442,4.10174,2438.0,2437.8,35.7535]
["bitfinex","ETHUSD",1728362643648,8.20356,2438.0,2437.8,35.7535]
["bitfinex","ETHUSD",1728362644248,4.10174,2438.0,2437.8,35.7535]
["bitfinex","ETHUSD",1728362644448,4.10174,2438.0,2437.8,39.32885]
["bitfinex","ETHUSD",1728362646512,4.10157,2438.1,2437.8,39.32885]
["bitfinex","ETHUSD",1728362647915,11.43285507,2437.9,2437.8,35.0]
["bitfinex","ETHUSD",1728362649206,12.23665507,2437.9,2437.8,35.0]
["bitfinex","ETHUSD",1728362651060,3.55,2437.8,2437.3,0.1206533]
["bitfinex","ETHUSD",1728362651361,4.10273,2437.4,2437.3,0.1206533]
["bitfinex","ETHUSD",1728362651648,4.10273,2437.4,2437.3,35.1206533]
["bitfinex","ETHUSD",1728362653226,7.88369507,2437.4,2437.3,35.1206533]
["bitfinex","ETHUSD",1728362655259,8.43369507,2437.4,2437.3,35.1206533]
["bitfinex","ETHUSD",1728362656008,11.43369507,2437.4,2437.3,35.1206533]
["bitfinex","ETHUSD",1728362656213,13.06551258,2437.4,2437.3,35.1206533]
["bitfinex","ETHUSD",1728362661555,11.43369507,2437.4,2437.3,35.1206533]
["bitfinex","ETHUSD",1728362663491,4.10273,2437.4,2437.3,35.1206533]
["bitfinex","ETHUSD",1728362664808,4.10273,2437.4,2437.3,0.1206533]
["bitfinex","ETHUSD",1728362665153,4.10273,2437.4,2437.3,35.1206533]
["bitfinex","ETHUSD",1728362671070,4.87133,2437.4,2437.3,35.1206533]
["bitfinex","ETHUSD",1728362671485,4.10273,2437.4,2437.3,35.1206533]
["bitfinex","ETHUSD",1728362672190,4.10273,2437.4,2437.3,35.9456533]
["bitfinex","ETHUSD",1728362675906,4.10273,2437.4,2437.3,35.1206533]
["bitfinex","ETHUSD",1728362686414,4.10273,2437.4,2437.3,0.1206533]
["bitfinex","ETHUSD",1728362687008,4.10273,2437.4,2437.3,35.1206533]
["bitfinex","ETHUSD",1728362689186,4.91783,2437.4,2437.3,35.1206533]
["bitfinex","ETHUSD",1728362690924,6.54459345,2437.4,2437.3,35.1206533]
["bitfinex","ETHUSD",1728362692693,5.46783,2437.4,2437.3,35.1206533]
["bitfinex","ETHUSD",1728362693628,5.46783,2437.4,2437.3,0.1206533]
["bitfinex","ETHUSD",1728362694122,4.10273,2437.4,2437.3,35.1206533]
["bitfinex","ETHUSD",1728362703777,4.10273,2437.4,2437.3,35.49435574]
["bitfinex","ETHUSD",1728362706782,4.10251,2437.6,2437.3,38.24830996]
["bitfinex","ETHUSD",1728362706960,4.10251,2437.6,2437.4,0.37370244]
["bitfinex","ETHUSD",1728362707170,4.10251,2437.6,2437.5,0.37370244]
["bitfinex","ETHUSD",1728362707549,4.10251,2437.6,2437.5,35.37370244]
["bitfinex","ETHUSD",1728362707978,4.10251,2437.6,2437.5,36.15320244]
["bitfinex","ETHUSD",1728362708379,4.10201,2437.9,2437.5,39.00108801]
["bitfinex","ETHUSD",1728362708571,1.74722453,2438.1,2437.5,39.00108801]
["bitfinex","ETHUSD",1728362708572,4.10213,2437.8,2437.6,1.15320244]
["bitfinex","ETHUSD",1728362708807,4.10213,2437.8,2437.7,0.37370244]
["bitfinex","ETHUSD",1728362709110,4.10177,2438.0,2437.7,0.37337377]
["bitfinex","ETHUSD",1728362709111,4.1019,2437.9,2437.7,0.37337377]
["bitfinex","ETHUSD",1728362709257,4.1019,2437.9,2437.8,0.37337377]
["bitfinex","ETHUSD",1728362709455,4.10211,2437.8,2437.6,4.87442025]
["bitfinex","ETHUSD",1728362709657,4.1019,2437.9,2437.7,0.37314129]
["bitfinex","ETHUSD",1728362709893,4.10166,2438.1,2437.8,0.7582]
["bitfinex","ETHUSD",1728362710069,4.1014,2438.2,2438.0,0.7582]
["bitfinex","ETHUSD",1728362710998,4.10133,2438.3,2438.0,1.25242652]
["bitfinex","ETHUSD",1728362710999,4.10132,2438.3,2438.0,1.25242652]
["bitfinex","ETHUSD",1728362711184,4.10112,2438.4,2438.2,0.7652]
["bitfinex","ETHUSD",1728362711795,4.10089,2438.5,2438.3,35.0]
["bitfinex","ETHUSD",1728362714162,4.10084,2438.6,2438.3,35.0]
["bitfinex","ETHUSD",1728362714365,4.10104,2438.4,2438.3,35.0]
["bitfinex","ETHUSD",1728362720614,4.10037,2438.9,2438.4,0.8102]
["bitfinex","ETHUSD",1728362720817,4.10037,2438.9,2438.5,0.08200535]
["bitfinex","ETHUSD",1728362720969,4.10047,2438.8,2438.5,0.08200535]
["bitfinex","ETHUSD",1728362721173,4.10047,2438.8,2438.5,3.85652451]
["bitfinex","ETHUSD",1728362721715,4.10037,2438.9,2438.5,3.77451916]
["bitfinex","ETHUSD",1728362721924,4.10045,2438.8,2438.5,3.77451916]
["bitfinex","ETHUSD",1728362722072,8.20067,2438.9,2438.5,3.77451916]
["bitfinex","ETHUSD",1728362722714,4.1003,2438.9,2438.5,3.77451916]
["bitfinex","ETHUSD",1728362722918,4.1003,2438.9,2438.6,0.08200235]
["bitfinex","ETHUSD",1728362723214,4.1003,2438.9,2438.7,0.8314]
["bitfinex","ETHUSD",1728362724422,4.1003,2438.9,2438.8,35.0]
["bitfinex","ETHUSD",1728362727080,4.10005,2439.0,2438.8,35.0]
["bitfinex","ETHUSD",1728362728583,4.1002,2438.9,2438.8,35.0]
["bitfinex","ETHUSD",1728362729702,8.4322671,2438.9,2438.8,35.0]
["bitfinex","ETHUSD",1728362729918,12.76569081,2438.9,2438.8,35.0]
["bitfinex","ETHUSD",1728362730207,13.56759081,2438.9,2438.8,35.0]
["bitfinex","ETHUSD",1728362730414,4.10111,2438.4,2438.1,0.7943]
["bitfinex","ETHUSD",1728362730780,4.10111,2438.4,2438.3,35.0]
["bitfinex","ETHUSD",1728362730980,4.10096,2438.5,2438.3,35.0]
["bitfinex","ETHUSD",1728362731779,4.10084,2438.6,2438.3,35.0]
["bitfinex","ETHUSD",1728362732035,4.10104,2438.4,2438.3,35.0]
["bitfinex","ETHUSD",1728362732240,4.10084,2438.6,2438.3,35.0]
["bitfinex","ETHUSD",1728362732395,4.10104,2438.4,2438.3,35.0]
["bitfinex","ETHUSD",1728362734130,5.47304,2438.4,2438.3,35.0]
["bitfinex","ETHUSD",1728362734329,6.293233,2438.4,2438.3,35.0]
["bitfinex","ETHUSD",1728362734530,4.92304,2438.4,2438.3,35.0]
["bitfinex","ETHUSD",1728362736265,4.10104,2438.4,2438.3,35.0]
["bitfinex","ETHUSD",1728362737455,4.10131,2438.3,2437.9,0.7848]
["bitfinex","ETHUSD",1728362737650,4.10131,2438.3,2437.9,4.88667]
["bitfinex","ETHUSD",1728362737856,4.10131,2438.3,2438.2,35.0]
["bitfinex","ETHUSD",1728362740435,4.10084,2438.6,2438.3,0.7967]
["bitfinex","ETHUSD",1728362740641,4.1008,2438.6,2438.3,0.7967]
["bitfinex","ETHUSD",1728362740952,4.1009,2438.5,2438.3,0.7967]
["bitfinex","ETHUSD",1728362741262,4.1009,2438.5,2438.3,4.37637]
["bitfinex","ETHUSD",1728362741659,4.10104,2438.4,2438.3,0.7967]
["bitfinex","ETHUSD",1728362741873,4.10104,2438.4,2438.2,35.0]
["bitfinex","ETHUSD",1728362741874,4.10121,2438.3,2438.2,35.0]
["bitfinex","ETHUSD",1728362742569,4.65121,2438.3,2438.2,35.0]
["bitfinex","ETHUSD",1728362742761,8.41891,2438.3,2438.2,35.0]
["bitfinex","ETHUSD",1728362742968,10.04911171,2438.3,2438.2,35.0]
["bitfinex","ETHUSD",1728362743400,10.04911171,2438.3,2437.5,0.8326]
["bitfinex","ETHUSD",1728362743599,4.10239,2437.6,2437.4,0.59629705]
["bitfinex","ETHUSD",1728362743879,4.10239,2437.6,2437.3,0.9532533]
["bitfinex","ETHUSD",1728362744046,4.10239,2437.6,2437.5,35.0]
["bitfinex","ETHUSD",1728362754292,4.10273,2437.4,2437.3,0.1206533]
["bitfinex","ETHUSD",1728362754794,4.10273,2437.4,2437.3,35.1206533]
["bitfinex","ETHUSD",1728362758891,4.88953,2437.4,2437.3,35.1206533]
["bitfinex","ETHUSD",1728362759104,8.43953,2437.4,2437.3,35.1206533]
["bitfinex","ETHUSD",1728362759392,9.84299056,2437.4,2437.3,35.1206533]
["bitfinex","ETHUSD",1728362760090,8.43953,2437.4,2437.3,35.1206533]
["bitfinex","ETHUSD",1728362760592,7.88953,2437.4,2437.3,35.1206533]
["bitfinex","ETHUSD",1728362761562,0.8262,2437.3,2436.1,2.63830571]
["bitfinex","ETHUSD",1728362761799,0.8262,2437.3,2436.1,3.42020571]
["bitfinex","ETHUSD",1728362761800,4.10434,2436.5,2436.1,3.42020571]
["bitfinex","ETHUSD",1728362761973,4.10403,2436.7,2436.1,0.7819]
["bitfinex","ETHUSD",1728362762377,4.10411,2436.6,2436.1,4.88678]
["bitfinex","ETHUSD",1728362762563,4.10401,2436.7,2436.4,35.0]
["bitfinex","ETHUSD",1728362762897,8.20805,2436.7,2436.4,38.5]
["bitfinex","ETHUSD",1728362763274,4.10401,2436.7,2436.4,38.5]
["bitfinex","ETHUSD",1728362763574,4.10407,2436.6,2436.4,38.5]
["bitfinex","ETHUSD",1728362764204,4.10391,2436.7,2436.5,0.8058]
["bitfinex","ETHUSD",1728362764504,4.10391,2436.7,2436.5,4.42060979]
["bitfinex","ETHUSD",1728362765602,8.20793,2436.7,2436.5,4.42060979]
["bitfinex","ETHUSD",1728362765801,4.10407,2436.6,2436.5,4.42060979]
["bitfinex","ETHUSD",1728362766966,4.10407,2436.6,2436.5,0.8058]
["bitfinex","ETHUSD",1728362767201,4.10407,2436.6,2436.4,38.5]
["bitfinex","ETHUSD",1728362767398,4.10424,2436.5,2436.4,38.5]
["bitfinex","ETHUSD",1728362768301,4.10424,2436.5,2436.4,35.0]
["bitfinex","ETHUSD",1728362777519,8.4363071,2436.5,2436.4,35.0]
["bitfinex","ETHUSD",1728362778125,9.2487071,2436.5,2436.4,35.0]
["bitfinex","ETHUSD",1728362788423,7.21554161,2436.5,2436.4,35.0]
["bitfinex","ETHUSD",1728362793745,10.21554161,2436.5,2436.4,35.0]
["bitfinex","ETHUSD",1728362793943,11.66819197,2436.5,2436.4,35.0]
["bitfinex","ETHUSD",1728362794945,11.66819197,2436.5,2435.8,0.8304]
["bitfinex","ETHUSD",1728362794946,4.10525,2435.9,2435.8,0.8304]
["bitfinex","ETHUSD",1728362795187,4.10525,2435.9,2435.8,1.20368168]
["bitfinex","ETHUSD",1728362795188,5.85415161,2435.9,2435.8,1.20368168]
["bitfinex","ETHUSD",1728362795496,5.85415161,2435.9,2435.8,36.20368168]
["bitfinex","ETHUSD",1728362796103,4.10511,2436.0,2435.8,36.20368168]
["bitfinex","ETHUSD",1728362796245,4.10511,2436.0,2435.9,0.37328168]
["bitfinex","ETHUSD",1728362796765,4.10511,2436.0,2435.8,35.8304]
["bitfinex","ETHUSD",1728362796948,4.10511,2436.0,2435.9,0.37332373]
["bitfinex","ETHUSD",1728362798204,4.10525,2435.9,2435.8,35.8304]
["bitfinex","ETHUSD",1728362798390,4.10525,2435.9,2435.8,36.20383618]
["bitfinex","ETHUSD",1728362798590,5.85415161,2435.9,2435.8,36.20383618]
["bitfinex","ETHUSD",1728362800006,5.85415161,2435.9,2435.8,35.37343618]
["bitfinex","ETHUSD",1728362801806,5.85415161,2435.9,2435.8,35.0]
["bitfinex","ETHUSD",1728362801974,5.85415161,2435.9,2435.8,35.3733964]
["bitfinex","ETHUSD",1728362803691,4.10525,2435.9,2435.8,35.3733964]
["bitfinex","ETHUSD",1728362804013,4.10509,2436.0,2435.8,35.3733964]
["bitfinex","ETHUSD",1728362804314,4.10509,2436.0,2435.9,1.18389687]
["bitfinex","ETHUSD",1728362805131,4.10509,2436.0,2435.9,1.18393911]
["bitfinex","ETHUSD",1728362806493,4.10509,2436.0,2435.9,1.18404533]
["bitfinex","ETHUSD",1728362807074,4.10509,2436.0,2435.9,0.8105]
["bitfinex","ETHUSD",1728362807919,4.10509,2436.0,2435.9,36.18412948]
["bitfinex","ETHUSD",1728362809245,4.10509,2436.0,2435.9,35.8105]
["bitfinex","ETHUSD",1728362809444,4.10509,2436.0,2435.9,36.18412458]
["bitfinex","ETHUSD",1728362812554,4.10509,2436.0,2435.9,35.8105]
["bitfinex","ETHUSD",1728362812758,4.10509,2436.0,2435.9,35.37366913]
["bitfinex","ETHUSD",1728362812909,6.54193881,2436.0,2435.9,35.0]
["bitfinex","ETHUSD",1728362813111,6.54193881,2436.0,2435.4,0.7665]
["bitfinex","ETHUSD",1728362813112,4.10583,2435.6,2435.4,0.7665]
["bitfinex","ETHUSD",1728362813345,4.10554,2435.8,2435.5,0.9716286]
["bitfinex","ETHUSD",1728362813550,4.10554,2435.8,2435.6,35.97161156]
["bitfinex","ETHUSD",1728362813551,4.10561,2435.7,2435.6,35.97161156]
["bitfinex","ETHUSD",1728362813731,4.10561,2435.7,2435.6,35.37370331]
["bitfinex","ETHUSD",1728362813914,4.10561,2435.7,2435.6,35.97159802]
["bitfinex","ETHUSD",1728362814114,4.10561,2435.7,2435.6,35.37370331]
["bitfinex","ETHUSD",1728362814924,4.10561,2435.7,2435.6,35.97156357]
["bitfinex","ETHUSD",1728362815814,4.10561,2435.7,2435.6,35.97148]
["bitfinex","ETHUSD",1728362816125,4.10561,2435.7,2435.6,35.37364615]
["bitfinex","ETHUSD",1728362816320,4.10561,2435.7,2435.6,35.37367156]
["bitfinex","ETHUSD",1728362816718,4.10561,2435.7,2435.6,0.9714836]
["bitfinex","ETHUSD",1728362816918,4.10561,2435.7,2435.6,0.37364754]
["bitfinex","ETHUSD",1728362817118,4.10561,2435.7,2435.6,35.37364754]
["bitfinex","ETHUSD",1728362817424,4.10561,2435.7,2435.6,35.97147582]
["bitfinex","ETHUSD",1728362817630,4.10559,2435.7,2435.6,35.37364754]
["bitfinex","ETHUSD",1728362819247,4.10559,2435.7,2435.6,35.0]
["bitfinex","ETHUSD",1728362819413,4.10559,2435.7,2435.6,35.37365853]
["bitfinex","ETHUSD",1728362820218,4.10559,2435.7,2435.6,35.0]
["bitfinex","ETHUSD",1728362820827,4.10559,2435.7,2435.6,35.37369977]
["bitfinex","ETHUSD",1728362821354,4.10559,2435.7,2435.6,35.0]
["bitfinex","ETHUSD",1728362822049,4.10559,2435.7,2435.6,35.37365958]
["bitfinex","ETHUSD",1728362822249,4.10559,2435.7,2435.6,35.0]
["bitfinex","ETHUSD",1728362822758,9.49910316,2435.7,2435.6,35.0]
["bitfinex","ETHUSD",1728362822920,9.49910316,2435.7,2435.0,2.63584912]
["bitfinex","ETHUSD",1728362822921,4.10647,2435.2,2435.0,2.63584912]
["bitfinex","ETHUSD",1728362823118,4.10647,2435.2,2435.1,0.37371212]
["bitfinex","ETHUSD",1728362823119,5.85537161,2435.2,2435.1,0.37371212]
["bitfinex","ETHUSD",1728362823426,5.85537161,2435.2,2435.1,35.0]
["bitfinex","ETHUSD",1728362823616,4.10613,2435.4,2435.1,35.7628]
["bitfinex","ETHUSD",1728362823818,4.10588,2435.6,2435.2,0.37349311]
["bitfinex","ETHUSD",1728362824018,4.1056,2435.7,2435.3,1.13629311]
["bitfinex","ETHUSD",1728362824218,4.10579,2435.6,2435.4,0.37349311]
["bitfinex","ETHUSD",1728362824452,4.10579,2435.6,2435.5,35.0]
["bitfinex","ETHUSD",1728362824659,5.85469161,2435.6,2435.5,35.37341101]
["bitfinex","ETHUSD",1728362824868,5.85469161,2435.6,2435.5,35.0]
["bitfinex","ETHUSD",1728362825526,5.85469161,2435.6,2435.5,35.37337584]
["bitfinex","ETHUSD",1728362825728,5.85469161,2435.6,2435.5,35.03604714]
["bitfinex","ETHUSD",1728362825955,5.85469161,2435.6,2435.5,35.40942208]
["bitfinex","ETHUSD",1728362826467,4.1056,2435.7,2435.5,35.40942208]
["bitfinex","ETHUSD",1728362826468,4.1056,2435.7,2435.5,35.40940501]
["bitfinex","ETHUSD",1728362826667,4.1056,2435.7,2435.5,35.03604714]
["bitfinex","ETHUSD",1728362826825,4.1056,2435.7,2435.6,0.37334836]
["bitfinex","ETHUSD",1728362827020,4.1056,2435.7,2435.6,0.41256854]
["bitfinex","ETHUSD",1728362827797,4.1056,2435.7,2435.6,0.03922238]
["bitfinex","ETHUSD",1728362827966,4.1056,2435.7,2435.6,0.41257778]
["bitfinex","ETHUSD",1728362828863,4.1056,2435.7,2435.6,0.4125895]
["bitfinex","ETHUSD",1728362830401,4.1056,2435.7,2435.6,35.03922238]
["bitfinex","ETHUSD",1728362832221,4.1056,2435.7,2435.6,35.41261364]
["bitfinex","ETHUSD",1728362832435,4.1056,2435.7,2435.6,35.41260295]
["bitfinex","ETHUSD",1728362833520,4.1056,2435.7,2435.6,35.03922238]
["bitfinex","ETHUSD",1728362833746,4.1056,2435.7,2435.6,35.41260989]
["bitfinex","ETHUSD",1728362833941,4.1056,2435.7,2435.6,35.03922238]
["bitfinex","ETHUSD",1728362834259,4.1056,2435.7,2435.6,35.41261059]
["bitfinex","ETHUSD",1728362834730,4.1056,2435.7,2435.6,35.03922238]
["bitfinex","ETHUSD",1728362835100,4.1056,2435.7,2435.6,35.41263844]
["bitfinex","ETHUSD",1728362836010,5.719704,2435.7,2435.6,35.41267301]
["bitfinex","ETHUSD",1728362836211,6.269704,2435.7,2435.6,35.03922238]
["bitfinex","ETHUSD",1728362836825,9.269704,2435.7,2435.6,0.03922238]
["bitfinex","ETHUSD",1728362837044,4.1066,2435.1,2435.0,0.3735315]
["bitfinex","ETHUSD",1728362837534,4.1066,2435.1,2435.0,35.0]
["bitfinex","ETHUSD",1728362837535,4.6566,2435.1,2435.0,35.0]
["bitfinex","ETHUSD",1728362838036,8.44684818,2435.1,2435.0,35.0]
["bitfinex","ETHUSD",1728362838242,12.781659,2435.1,2435.0,35.0]
["bitfinex","ETHUSD",1728362838538,4.65694,2434.9,2434.8,0.1206533]
["bitfinex","ETHUSD",1728362838902,4.65694,2434.9,2434.8,35.1206533]
["bitfinex","ETHUSD",1728362839953,4.10694,2434.9,2434.8,35.1206533]
["bitfinex","ETHUSD",1728362840152,4.10679,2435.0,2434.8,35.8813533]
["bitfinex","ETHUSD",1728362842238,4.10661,2435.1,2434.8,35.8813533]
["bitfinex","ETHUSD",1728362842485,8.21307,2435.2,2434.9,0.08213106]
["bitfinex","ETHUSD",1728362842611,8.21307,2435.2,2434.8,39.46948863]
["bitfinex","ETHUSD",1728362843044,4.10652,2435.2,2434.9,0.08212814]
["bitfinex","ETHUSD",1728362843242,4.10652,2435.2,2434.9,4.17704839]
["bitfinex","ETHUSD",1728362843623,4.10652,2435.2,2434.9,4.09492025]
["bitfinex","ETHUSD",1728362843822,4.10652,2435.2,2435.0,0.08212617]
["bitfinex","ETHUSD",1728362844150,4.10652,2435.2,2434.9,4.09492025]
["bitfinex","ETHUSD",1728362844332,4.10652,2435.2,2435.0,2.31313438]
["bitfinex","ETHUSD",1728362846051,4.10652,2435.2,2435.1,0.03810655]
["bitfinex","ETHUSD",1728362846482,4.10652,2435.2,2434.9,4.09492025]
["bitfinex","ETHUSD",1728362846650,4.10652,2435.2,2435.1,0.03810655]
["bitfinex","ETHUSD",1728362846832,4.10643,2435.2,2434.9,4.09492025]
["bitfinex","ETHUSD",1728362847037,4.10643,2435.2,2435.1,0.03810655]
["bitfinex","ETHUSD",1728362847278,4.10643,2435.2,2434.9,4.09492025]
["bitfinex","ETHUSD",1728362847279,4.1062,2435.4,2434.9,4.09492025]
["bitfinex","ETHUSD",1728362847474,4.1062,2435.4,2434.8,35.8813533]
["bitfinex","ETHUSD",1728362847475,4.1062,2435.4,2435.1,0.03810655]
["bitfinex","ETHUSD",1728362847643,4.1062,2435.4,2435.2,0.7608]
["bitfinex","ETHUSD",1728362847835,4.10627,2435.3,2435.2,0.7608]
["bitfinex","ETHUSD",1728362854553,4.10645,2435.2,2435.0,4.82652736]
["bitfinex","ETHUSD",1728362854763,4.10645,2435.2,2434.8,35.9495533]
["bitfinex","ETHUSD",1728362855373,4.10671,2435.1,2434.8,35.9495533]
["bitfinex","ETHUSD",1728362856389,4.1069,2435.0,2434.8,35.9495533]
["bitfinex","ETHUSD",1728362856578,8.21378,2435.0,2434.8,35.9495533]
["bitfinex","ETHUSD",1728362856750,8.2138,2435.0,2434.8,35.9495533]
["bitfinex","ETHUSD",1728362857377,4.10688,2435.0,2434.8,35.9495533]
["bitfinex","ETHUSD",1728362858476,8.21314,2435.2,2434.8,35.9495533]
["bitfinex","ETHUSD",1728362858677,4.10662,2435.1,2434.8,35.9495533]
["bitfinex","ETHUSD",1728362859749,4.10678,2435.0,2434.8,0.9495533]
["bitfinex","ETHUSD",1728362860251,4.10678,2435.0,2434.9,35.0]
["bitfinex","ETHUSD",1728362860962,4.10678,2435.0,2434.9,35.03857162]
["bitfinex","ETHUSD",1728362862898,4.10654,2435.2,2434.9,35.03857162]
["bitfinex","ETHUSD",1728362863298,0.7832,2435.9,2435.1,0.7739]
["bitfinex","ETHUSD",1728362863501,0.7832,2435.9,2435.3,0.7739]
["bitfinex","ETHUSD",1728362863502,4.10571,2435.7,2435.3,0.7739]
["bitfinex","ETHUSD",1728362863797,4.10571,2435.7,2435.4,0.08210897]
["bitfinex","ETHUSD",1728362864103,4.10546,2435.8,2435.5,0.03862977]
["bitfinex","ETHUSD",1728362864265,4.10546,2435.8,2435.5,0.12073707]
["bitfinex","ETHUSD",1728362864659,4.10522,2436.0,2435.6,0.7739]
["bitfinex","ETHUSD",1728362864660,4.10521,2436.0,2435.6,0.7739]
["bitfinex","ETHUSD",1728362864866,4.10521,2436.0,2435.7,0.08210125]
["bitfinex","ETHUSD",1728362865096,4.10521,2436.0,2435.7,4.21546853]
["bitfinex","ETHUSD",1728362865269,4.10488,2436.2,2435.7,4.21546853]
["bitfinex","ETHUSD",1728362865473,4.10492,2436.1,2435.7,4.22610828]
["bitfinex","ETHUSD",1728362865673,4.10492,2436.1,2435.8,35.0]
["bitfinex","ETHUSD",1728362865893,0.7832,2436.3,2435.9,0.08209539]
["bitfinex","ETHUSD",1728362865894,4.10477,2436.2,2435.9,0.08209539]
["bitfinex","ETHUSD",1728362866266,0.7832,2436.3,2436.0,0.0382062]
["bitfinex","ETHUSD",1728362866475,4.10483,2436.2,2436.0,0.0382062]
["bitfinex","ETHUSD",1728362866784,4.10483,2436.2,2436.1,35.0382062]
["bitfinex","ETHUSD",1728362867897,4.10455,2436.4,2436.1,35.0382062]
["bitfinex","ETHUSD",1728362868484,8.20905,2436.4,2436.1,35.0382062]
["bitfinex","ETHUSD",1728362868989,4.1046,2436.3,2436.1,35.0382062]
["bitfinex","ETHUSD",1728362869594,4.10475,2436.2,2436.1,35.0382062]
["bitfinex","ETHUSD",1728362870983,4.10461,2436.3,2436.1,35.0382062]
["bitfinex","ETHUSD",1728362871384,4.10475,2436.2,2436.1,35.0382062]
["bitfinex","ETHUSD",1728362873106,4.10461,2436.3,2436.1,35.0382062]
["bitfinex","ETHUSD",1728362873468,4.10461,2436.3,2436.1,0.0382062]
["bitfinex","ETHUSD",1728362873679,8.2093,2436.3,2435.8,4.10541]
["bitfinex","ETHUSD",1728362873897,8.2093,2436.3,2436.2,35.03681137]
["bitfinex","ETHUSD",1728362874099,8.2093,2436.3,2436.2,35.0]
["bitfinex","ETHUSD",1728362874294,4.10461,2436.3,2436.2,35.03681137]
["bitfinex","ETHUSD",1728362875908,4.10442,2436.4,2436.2,35.03681137]
["bitfinex","ETHUSD",1728362876311,4.10424,2436.5,2436.2,35.03681137]
["bitfinex","ETHUSD",1728362876510,4.10424,2436.5,2436.3,0.08208397]
["bitfinex","ETHUSD",1728362876711,4.10424,2436.5,2436.2,35.03681137]
["bitfinex","ETHUSD",1728362876902,4.10424,2436.5,2436.4,0.03683627]
["bitfinex","ETHUSD",1728362877098,4.10424,2436.5,2436.2,35.0]
["bitfinex","ETHUSD",1728362877304,4.10424,2436.5,2436.4,0.03683627]
["bitfinex","ETHUSD",1728362877502,4.10424,2436.5,2436.2,35.0]
["bitfinex","ETHUSD",1728362877680,4.10408,2436.6,2436.4,0.03683627]
["bitfinex","ETHUSD",1728362878015,4.10408,2436.6,2436.5,0.03683627]
["bitfinex","ETHUSD",1728362878212,4.10408,2436.6,2436.2,35.0]
["bitfinex","ETHUSD",1728362878516,4.93693,2436.8,2436.5,0.03672838]
["bitfinex","ETHUSD",1728362878825,4.10383,2436.8,2436.6,0.03672838]
["bitfinex","ETHUSD",1728362879036,7.10383,2436.8,2436.4,0.7842]
["bitfinex","ETHUSD",1728362879322,4.1036,2436.9,2436.4,0.7842]
["bitfinex","ETHUSD",1728362879323,4.1036,2436.9,2436.7,0.03672838]
["bitfinex","ETHUSD",1728362879477,4.1036,2436.9,2436.4,8.98345025]
["bitfinex","ETHUSD",1728362879678,4.1036,2436.9,2436.8,0.03672838]
["bitfinex","ETHUSD",1728362879881,4.1036,2436.9,2436.4,4.88853]
["bitfinex","ETHUSD",1728362880116,4.1036,2436.9,2436.8,0.03672838]
["bitfinex","ETHUSD",1728362880327,4.10343,2437.0,2436.5,4.10424]
["bitfinex","ETHUSD",1728362880622,8.20692,2437.0,2436.8,0.03672838]
["bitfinex","ETHUSD",1728362880793,4.10343,2437.0,2436.5,9.1077]
["bitfinex","ETHUSD",1728362881001,4.10343,2437.0,2436.6,0.11831486]
["bitfinex","ETHUSD",1728362881295,4.10343,2437.0,2436.7,0.08206776]
["bitfinex","ETHUSD",1728362881693,4.10343,2437.0,2436.8,0.0362471]
["bitfinex","ETHUSD",1728362881888,4.10343,2437.0,2436.7,0.08206776]
["bitfinex","ETHUSD",1728362882094,4.10343,2437.0,2436.9,0.0362471]
["bitfinex","ETHUSD",1728362882293,5.11390957,2437.2,2436.7,0.08206776]
["bitfinex","ETHUSD",1728362882521,4.10328,2437.1,2436.9,0.0362471]
["bitfinex","ETHUSD",1728362882715,4.90654,2437.2,2436.8,0.7911]
["bitfinex","ETHUSD",1728362882916,4.10323,2437.1,2437.0,0.0362471]
["bitfinex","ETHUSD",1728362883093,4.10323,2437.1,2436.8,0.7911]
["bitfinex","ETHUSD",1728362883294,4.90654,2437.2,2437.0,0.0362471]
["bitfinex","ETHUSD",1728362883522,4.10314,2437.2,2436.9,0.08206125]
["bitfinex","ETHUSD",1728362883869,4.10291,2437.3,2437.0,35.0]
["bitfinex","ETHUSD",1728362884152,4.10291,2437.3,2437.0,35.0362471]
["bitfinex","ETHUSD",1728362884351,4.10285,2437.4,2437.0,35.0362471]
["bitfinex","ETHUSD",1728362884908,8.20572,2437.4,2437.0,35.0362471]
["bitfinex","ETHUSD",1728362885126,4.1029,2437.3,2437.0,35.0362471]
["bitfinex","ETHUSD",1728362886352,4.10321,2437.2,2437.0,35.0362471]
["bitfinex","ETHUSD",1728362886509,4.1029,2437.3,2437.0,35.0362471]
["bitfinex","ETHUSD",1728362886706,8.20592,2437.3,2437.0,35.0362471]
["bitfinex","ETHUSD",1728362886957,4.1029,2437.3,2437.0,35.0362471]
["bitfinex","ETHUSD",1728362887261,8.20593,2437.3,2437.0,35.0362471]
["bitfinex","ETHUSD",1728362887601,4.1029,2437.3,2437.0,35.0362471]
["bitfinex","ETHUSD",1728362888149,8.20533,2437.5,2437.1,0.08205678]
["bitfinex","ETHUSD",1728362888351,4.10266,2437.5,2437.2,0.7857]
["bitfinex","ETHUSD",1728362888519,4.10266,2437.5,2437.2,0.82158209]
["bitfinex","ETHUSD",1728362888520,4.10275,2437.4,2437.2,0.82158209]
["bitfinex","ETHUSD",1728362888863,4.10275,2437.4,2437.2,0.7857]
["bitfinex","ETHUSD",1728362889756,4.1029,2437.3,2437.2,0.7857]
["bitfinex","ETHUSD",1728362889909,4.1029,2437.3,2437.0,35.0]
["bitfinex","ETHUSD",1728362890107,4.1029,2437.3,2437.1,0.8074]
["bitfinex","ETHUSD",1728362892813,4.1029,2437.3,2437.1,0.88945552]
["bitfinex","ETHUSD",1728362893028,4.1029,2437.3,2437.1,0.8074]
["bitfinex","ETHUSD",1728362893703,4.10274,2437.4,2437.1,0.8074]
["bitfinex","ETHUSD",1728362894067,4.10274,2437.4,2437.1,0.88945386]
["bitfinex","ETHUSD",1728362894232,4.10269,2437.5,2437.1,8.90991839]
["bitfinex","ETHUSD",1728362894551,4.10189,2437.9,2437.3,4.10273]
["bitfinex","ETHUSD",1728362894706,4.10189,2437.9,2437.5,0.7866]
["bitfinex","ETHUSD",1728362894907,4.10189,2437.9,2437.6,0.08203879]
["bitfinex","ETHUSD",1728362895112,4.10207,2437.8,2437.6,0.08203879]
["bitfinex","ETHUSD",1728362895367,4.85964,2438.0,2437.5,4.97119007]
["bitfinex","ETHUSD",1728362895574,4.1015,2438.2,2437.5,4.97119007]
["bitfinex","ETHUSD",1728362895575,4.1015,2438.2,2437.7,39.10207]
["bitfinex","ETHUSD",1728362895709,4.85426,2438.4,2437.7,39.10207]
["bitfinex","ETHUSD",1728362895710,4.85426,2438.4,2437.9,0.7637]
["bitfinex","ETHUSD",1728362895911,4.10172,2438.0,2437.9,0.7637]
["bitfinex","ETHUSD",1728362896625,4.10149,2438.2,2437.9,0.7637]
["bitfinex","ETHUSD",1728362896948,4.10159,2438.1,2437.9,0.7637]
["bitfinex","ETHUSD",1728362898045,4.10149,2438.2,2437.9,0.7637]
["bitfinex","ETHUSD",1728362898361,8.20304,2438.2,2437.9,0.7637]
["bitfinex","ETHUSD",1728362898651,4.10149,2438.2,2437.9,0.7637]
["bitfinex","ETHUSD",1728362899233,4.10148,2438.2,2437.9,0.7637]
["bitfinex","ETHUSD",1728362900335,4.10148,2438.2,2438.0,35.0]
["bitfinex","ETHUSD",1728362903003,0.7531,2438.3,2438.0,35.0]
["bitfinex","ETHUSD",1728362903303,4.10115,2438.4,2438.1,0.08202539]
["bitfinex","ETHUSD",1728362903764,0.8175,2438.5,2438.1,0.08202539]
["bitfinex","ETHUSD",1728362903765,4.91839,2438.5,2438.1,0.08202539]
["bitfinex","ETHUSD",1728362903964,4.91839,2438.5,2438.2,35.0]
["bitfinex","ETHUSD",1728362904393,4.91816,2438.7,2438.3,0.90411942]
["bitfinex","ETHUSD",1728362904596,4.10072,2438.6,2438.3,0.90411942]
["bitfinex","ETHUSD",1728362904767,4.10055,2438.7,2438.3,0.90411942]
["bitfinex","ETHUSD",1728362904964,3.8175,2438.9,2438.4,0.08201196]
["bitfinex","ETHUSD",1728362905178,4.91774,2438.9,2438.4,8.27796221]
["bitfinex","ETHUSD",1728362905501,4.1004,2438.8,2438.4,4.09492025]
["bitfinex","ETHUSD",1728362906100,4.1004,2438.8,2438.4,8.19594025]
["bitfinex","ETHUSD",1728362906689,4.10016,2439.0,2438.5,4.18286638]
["bitfinex","ETHUSD",1728362906887,4.10016,2439.0,2438.6,0.08199999]
["bitfinex","ETHUSD",1728362906888,8.20033,2439.0,2438.6,0.08199999]
["bitfinex","ETHUSD",1728362907087,4.10016,2439.0,2438.7,0.7688]
["bitfinex","ETHUSD",1728362907397,8.20031,2439.0,2438.7,0.7688]
["bitfinex","ETHUSD",1728362907908,8.2003,2439.0,2438.7,0.7688]
["bitfinex","ETHUSD",1728362908200,8.2003,2439.0,2438.8,35.0]
["bitfinex","ETHUSD",1728362908505,4.1002,2438.9,2438.8,35.0]
["bitfinex","ETHUSD",1728362910587,4.10015,2439.0,2438.8,35.0]
["bitfinex","ETHUSD",1728362910807,8.20034,2439.0,2438.8,35.0]
["bitfinex","ETHUSD",1728362911102,4.10014,2439.0,2438.8,35.0]
["bitfinex","ETHUSD",1728362911292,8.20033,2439.0,2438.8,35.0]
["bitfinex","ETHUSD",1728362912011,4.1002,2438.9,2438.8,35.0]
["bitfinex","ETHUSD",1728362912963,4.1005,2438.8,2438.5,0.7509]
["bitfinex","ETHUSD",1728362913502,4.1005,2438.8,2438.6,35.0]
["bitfinex","ETHUSD",1728362914692,4.1002,2438.9,2438.6,35.0]
["bitfinex","ETHUSD",1728362914892,4.93217,2439.1,2438.7,3.65709366]
["bitfinex","ETHUSD",1728362915220,4.10011,2439.0,2438.7,3.65709366]
["bitfinex","ETHUSD",1728362915384,4.10021,2438.9,2438.7,0.08200366]
["bitfinex","ETHUSD",1728362915585,4.10021,2438.9,2438.8,35.0]
["bitfinex","ETHUSD",1728362916986,4.10005,2439.0,2438.8,35.0]
["bitfinex","ETHUSD",1728362918287,8.20019,2439.0,2438.8,35.0]
["bitfinex","ETHUSD",1728362918825,4.10005,2439.0,2438.8,35.0]
["bitfinex","ETHUSD",1728362919045,4.09988,2439.1,2438.8,35.8301]
["bitfinex","ETHUSD",1728362919184,4.09974,2439.2,2438.9,0.08199732]
["bitfinex","ETHUSD",1728362919383,4.09955,2439.3,2438.9,4.08326105]
["bitfinex","ETHUSD",1728362919691,4.0995,2439.4,2438.9,8.18345105]
["bitfinex","ETHUSD",1728362919890,4.0995,2439.4,2439.0,0.08198927]
["bitfinex","ETHUSD",1728362920422,4.09914,2439.6,2439.2,0.7757]
["bitfinex","ETHUSD",1728362920623,4.09923,2439.5,2439.2,0.7757]
["bitfinex","ETHUSD",1728362921901,4.09914,2439.6,2439.2,0.7757]
["bitfinex","ETHUSD",1728362922101,8.19833,2439.6,2439.2,0.7757]
["bitfinex","ETHUSD",1728362922302,4.09914,2439.6,2439.3,0.0819807]
["bitfinex","ETHUSD",1728362922823,4.09914,2439.6,2439.4,35.0]
["bitfinex","ETHUSD",1728362923001,8.19828,2439.6,2439.4,35.0]
["bitfinex","ETHUSD",1728362923340,4.0992,2439.5,2439.4,35.0]
["bitfinex","ETHUSD",1728362923556,4.09914,2439.6,2439.4,35.0]
["bitfinex","ETHUSD",1728362923842,8.19831,2439.6,2439.4,35.0]
["bitfinex","ETHUSD",1728362924038,4.0992,2439.5,2439.4,35.0]
["bitfinex","ETHUSD",1728362927325,4.0987,2439.8,2439.4,38.57757]
["bitfinex","ETHUSD",1728362927505,4.09865,2439.9,2439.5,0.88237136]
["bitfinex","ETHUSD",1728362927700,4.09865,2439.9,2439.5,0.8004]
["bitfinex","ETHUSD",1728362927937,4.09865,2439.9,2439.6,4.09492025]
["bitfinex","ETHUSD",1728362929247,4.09886,2439.7,2439.6,4.09492025]
["bitfinex","ETHUSD",1728362929405,4.09886,2439.7,2439.5,0.8004]
["bitfinex","ETHUSD",1728362930209,4.09865,2439.9,2439.5,0.8004]
["bitfinex","ETHUSD",1728362930545,4.0987,2439.8,2439.5,0.8004]
["bitfinex","ETHUSD",1728362931413,4.09844,2440.0,2439.5,4.89958]
["bitfinex","ETHUSD",1728362931616,4.09844,2440.0,2439.5,4.89951]
["bitfinex","ETHUSD",1728362931802,4.09819,2440.1,2439.7,0.8326]
["bitfinex","ETHUSD",1728362932322,4.09819,2440.1,2439.8,0.08196291]
["bitfinex","ETHUSD",1728362933640,8.19646,2440.1,2439.8,0.08196291]
["bitfinex","ETHUSD",1728362933840,4.09819,2440.1,2439.8,0.08196291]
["bitfinex","ETHUSD",1728362934146,8.19646,2440.1,2439.8,0.9823003]
["bitfinex","ETHUSD",1728362935204,4.09839,2440.0,2439.9,35.0]
["bitfinex","ETHUSD",1728362938065,4.92609,2440.0,2439.9,35.0]
["bitfinex","ETHUSD",1728362941530,4.09819,2440.1,2439.9,35.0]
["bitfinex","ETHUSD",1728362941857,4.09836,2440.0,2439.9,35.0]
["bitfinex","ETHUSD",1728362942671,4.86816,2440.0,2439.9,35.0]
["bitfinex","ETHUSD",1728362947771,10.48247698,2440.0,2439.9,35.0]
["bitfinex","ETHUSD",1728362947995,13.48247698,2440.0,2439.9,35.0]
["bitfinex","ETHUSD",1728362948146,9.69367518,2440.0,2439.9,35.0]
["bitfinex","ETHUSD",1728362948680,9.14367518,2440.0,2439.9,35.0]
["bitfinex","ETHUSD",1728362949168,7.09836,2440.0,2439.9,35.0]
["bitfinex","ETHUSD",1728362949381,4.09836,2440.0,2439.9,35.0]
["bitfinex","ETHUSD",1728362952261,9.2398618,2440.0,2439.9,35.0]
["bitfinex","ETHUSD",1728362952802,5.45106,2440.0,2439.9,35.0]
["bitfinex","ETHUSD",1728362953118,9.2398618,2440.0,2439.9,35.0]
["bitfinex","ETHUSD",1728362954275,10.57366698,2440.0,2439.9,35.0]
["bitfinex","ETHUSD",1728362956004,13.57366698,2440.0,2439.9,35.0]
["bitfinex","ETHUSD",1728362960708,7.90106,2440.0,2439.9,35.0]
["bitfinex","ETHUSD",1728362960912,4.09836,2440.0,2439.9,35.0]
["bitfinex","ETHUSD",1728362963023,4.09836,2440.0,2439.9,35.7874]
["bitfinex","ETHUSD",1728362969847,4.09836,2440.0,2439.9,0.7874]
["bitfinex","ETHUSD",1728362970264,4.09836,2440.0,2439.9,35.7874]
["bitfinex","ETHUSD",1728362973641,4.09836,2440.0,2439.9,35.0]
["bitfinex","ETHUSD",1728362973878,7.8871618,2440.0,2439.9,35.0]
["bitfinex","ETHUSD",1728362974076,9.16291698,2440.0,2439.9,35.0]
["bitfinex","ETHUSD",1728362976279,10.49551698,2440.0,2439.9,35.0]
["bitfinex","ETHUSD",1728362976583,10.49551698,2440.0,2439.6,0.38034044]
["bitfinex","ETHUSD",1728362976584,4.88146,2439.7,2439.6,0.38034044]
["bitfinex","ETHUSD",1728362976945,4.88146,2439.7,2439.6,35.38034044]
["bitfinex","ETHUSD",1728362978775,5.43146,2439.7,2439.6,35.38034044]
["bitfinex","ETHUSD",1728362979112,5.43146,2439.7,2439.6,35.0]
["bitfinex","ETHUSD",1728362979113,6.76335818,2439.7,2439.6,35.0]
["bitfinex","ETHUSD",1728362981678,4.09987,2439.1,2438.6,7.10069]
["bitfinex","ETHUSD",1728362981900,4.09987,2439.1,2438.5,4.10077]
["bitfinex","ETHUSD",1728362981901,4.10011,2439.0,2438.7,1.57259336]
["bitfinex","ETHUSD",1728362982098,4.10011,2439.0,2438.8,35.37264699]
["bitfinex","ETHUSD",1728362982341,4.10011,2439.0,2438.8,35.0]
["bitfinex","ETHUSD",1728362983411,4.1002,2438.9,2438.8,35.0]
["bitfinex","ETHUSD",1728362989605,4.10011,2439.0,2438.8,36.84402447]
["bitfinex","ETHUSD",1728362989946,4.10011,2439.0,2438.9,0.7869]
["bitfinex","ETHUSD",1728362990407,4.1002,2438.9,2438.8,35.0]
["bitfinex","ETHUSD",1728362993447,4.1002,2438.9,2438.8,38.06114229]
["bitfinex","ETHUSD",1728362996608,4.1002,2438.9,2438.8,35.0]
["bitfinex","ETHUSD",1728363003102,4.09991,2439.1,2438.8,35.0]
["bitfinex","ETHUSD",1728363003231,4.10005,2439.0,2438.8,35.0]
["bitfinex","ETHUSD",1728363003434,4.09991,2439.1,2438.9,0.7909]
["bitfinex","ETHUSD",1728363003781,4.09965,2439.3,2438.9,0.7909]
["bitfinex","ETHUSD",1728363003782,4.09972,2439.2,2438.9,0.7909]
["bitfinex","ETHUSD",1728363003991,4.09956,2439.3,2438.9,0.87289645]
["bitfinex","ETHUSD",1728363004273,4.09938,2439.4,2439.1,0.7909]
["bitfinex","ETHUSD",1728363004473,4.09938,2439.4,2439.2,0.08198619]
["bitfinex","ETHUSD",1728363004649,4.09938,2439.4,2439.2,0.08198586]
["bitfinex","ETHUSD",1728363005246,4.09938,2439.4,2439.1,0.7909]
["bitfinex","ETHUSD",1728363007872,4.09922,2439.5,2439.2,0.08198438]
["bitfinex","ETHUSD",1728363008034,4.09914,2439.6,2439.2,0.98876084]
["bitfinex","ETHUSD",1728363008235,4.09914,2439.6,2439.3,0.7734]
["bitfinex","ETHUSD",1728363008733,4.09923,2439.5,2439.4,35.0]
["bitfinex","ETHUSD",1728363010792,4.09914,2439.6,2439.4,35.0]
["bitfinex","ETHUSD",1728363010995,4.09879,2439.8,2439.6,0.8182]
["bitfinex","ETHUSD",1728363011548,4.09879,2439.8,2439.7,35.0]
["bitfinex","ETHUSD",1728363013483,8.19687,2440.0,2439.7,35.0]
["bitfinex","ETHUSD",1728363013884,4.09869,2439.8,2439.7,35.0]
["bitfinex","ETHUSD",1728363014057,4.85979,2439.8,2439.7,35.0]
["bitfinex","ETHUSD",1728363014452,4.09952,2439.4,2438.9,4.10007]
["bitfinex","ETHUSD",1728363014758,4.09955,2439.3,2438.9,4.10007]
["bitfinex","ETHUSD",1728363014958,4.09952,2439.4,2439.0,35.0]
["bitfinex","ETHUSD",1728363016217,4.09954,2439.3,2439.1,0.8283]
["bitfinex","ETHUSD",1728363016795,4.09954,2439.3,2439.2,35.0]
["bitfinex","ETHUSD",1728363017204,4.09917,2439.6,2439.2,35.0]
["bitfinex","ETHUSD",1728363017413,4.09937,2439.4,2439.2,35.0]
["bitfinex","ETHUSD",1728363019296,4.09953,2439.3,2439.2,35.0]
["bitfinex","ETHUSD",1728363021306,4.89781,2439.4,2439.2,35.0]
["bitfinex","ETHUSD",1728363022105,4.09941,2439.4,2439.2,35.0]
["bitfinex","ETHUSD",1728363023477,4.09953,2439.3,2439.2,35.0]
["bitfinex","ETHUSD",1728363026503,4.09941,2439.4,2439.2,35.0]
["bitfinex","ETHUSD",1728363026729,4.09953,2439.3,2439.2,35.0]
["bitfinex","ETHUSD",1728363026931,4.90963,2439.3,2439.2,35.0]
["bitfinex","ETHUSD",1728363032436,4.90963,2439.3,2439.2,35.067722]
["bitfinex","ETHUSD",1728363032931,4.09953,2439.3,2439.2,35.067722]
["bitfinex","ETHUSD",1728363033143,4.09944,2439.4,2439.2,35.067722]
["bitfinex","ETHUSD",1728363033996,4.09896,2439.7,2439.3,0.7998]
["bitfinex","ETHUSD",1728363034203,4.09934,2439.5,2439.3,0.86583995]
["bitfinex","ETHUSD",1728363035662,4.09915,2439.6,2439.3,0.9478245]
["bitfinex","ETHUSD",1728363036441,4.09915,2439.6,2439.4,35.0]
["bitfinex","ETHUSD",1728363037069,4.09915,2439.6,2439.5,0.06603995]
["bitfinex","ETHUSD",1728363037431,4.09915,2439.6,2439.3,0.7998]
["bitfinex","ETHUSD",1728363037633,4.09915,2439.6,2439.5,35.06594891]
["bitfinex","ETHUSD",1728363037828,4.09915,2439.6,2439.5,35.0]
["bitfinex","ETHUSD",1728363038197,4.09915,2439.6,2439.5,35.06594891]
["bitfinex","ETHUSD",1728363041531,5.40025,2439.6,2439.5,35.06594891]
["bitfinex","ETHUSD",1728363044043,5.40025,2439.6,2439.5,35.0]
["bitfinex","ETHUSD",1728363044384,6.52454045,2439.6,2439.5,35.06575851]
["bitfinex","ETHUSD",1728363044846,9.52454045,2439.6,2439.5,35.06575851]
["bitfinex","ETHUSD",1728363047483,9.52454045,2439.6,2439.5,0.06575851]
["bitfinex","ETHUSD",1728363047638,4.10034,2438.9,2438.6,0.8227]
["bitfinex","ETHUSD",1728363047976,4.10034,2438.9,2438.8,35.0]
["bitfinex","ETHUSD",1728363051200,4.10001,2439.1,2438.8,35.0]
["bitfinex","ETHUSD",1728363051493,4.10017,2439.0,2438.8,35.0]
["bitfinex","ETHUSD",1728363054296,4.09989,2439.1,2438.8,35.0]
["bitfinex","ETHUSD",1728363054465,4.09989,2439.1,2438.9,4.701752]
["bitfinex","ETHUSD",1728363055256,4.09989,2439.1,2438.9,0.7917]
["bitfinex","ETHUSD",1728363055457,4.10004,2439.0,2438.9,0.7917]
["bitfinex","ETHUSD",1728363055880,4.10004,2439.0,2438.9,0.85788897]
["bitfinex","ETHUSD",1728363056190,4.10004,2439.0,2438.9,35.85788897]
["bitfinex","ETHUSD",1728363056388,4.09989,2439.1,2438.9,35.85788897]
["bitfinex","ETHUSD",1728363057670,8.19989,2439.1,2438.9,35.85788897]
["bitfinex","ETHUSD",1728363057870,4.10004,2439.0,2438.9,35.85788897]
["bitfinex","ETHUSD",1728363058271,4.09989,2439.1,2438.9,35.85788897]
["bitfinex","ETHUSD",1728363061326,4.09971,2439.2,2438.9,38.80860368]
["bitfinex","ETHUSD",1728363061527,4.09989,2439.1,2438.9,38.80860368]
["bitfinex","ETHUSD",1728363063275,4.09971,2439.2,2438.9,38.80860368]
["bitfinex","ETHUSD",1728363063470,4.09961,2439.3,2439.0,0.08199712]
["bitfinex","ETHUSD",1728363063700,4.09961,2439.3,2439.0,4.24328847]
["bitfinex","ETHUSD",1728363063874,4.09921,2439.5,2439.1,4.92926]
["bitfinex","ETHUSD",1728363064308,4.09921,2439.5,2439.2,0.06618896]
["bitfinex","ETHUSD",1728363065085,4.09921,2439.5,2439.2,0.14817174]
["bitfinex","ETHUSD",1728363065390,4.09921,2439.5,2439.2,1.04303401]
["bitfinex","ETHUSD",1728363065582,4.09938,2439.4,2439.2,1.04303401]
["bitfinex","ETHUSD",1728363066025,4.09953,2439.3,2439.2,0.06618896]
["bitfinex","ETHUSD",1728363067327,4.0992,2439.5,2439.2,0.06618896]
["bitfinex","ETHUSD",1728363069127,4.09953,2439.3,2439.2,0.06618896]
["bitfinex","ETHUSD",1728363073255,4.09939,2439.4,2439.2,0.06618896]
["bitfinex","ETHUSD",1728363073653,4.09928,2439.5,2439.2,0.98344294]
["bitfinex","ETHUSD",1728363075438,4.09945,2439.4,2439.2,0.06618896]
["bitfinex","ETHUSD",1728363076942,4.09945,2439.4,2439.3,35.0]
["bitfinex","ETHUSD",1728363077358,4.09945,2439.4,2439.3,35.06571713]
["bitfinex","ETHUSD",1728363079058,4.09936,2439.4,2439.3,35.06571713]
["bitfinex","ETHUSD",1728363079460,4.88626,2439.4,2439.3,35.06571713]
["bitfinex","ETHUSD",1728363082076,7.7028669,2439.4,2439.3,35.06571713]
["bitfinex","ETHUSD",1728363083543,8.2528669,2439.4,2439.3,35.06571713]
["bitfinex","ETHUSD",1728363083745,11.2528669,2439.4,2439.3,35.06571713]
["bitfinex","ETHUSD",1728363084173,11.2528669,2439.4,2439.3,0.06571713]
["bitfinex","ETHUSD",1728363084543,11.2528669,2439.4,2438.4,0.7581]
["bitfinex","ETHUSD",1728363084544,4.10036,2438.9,2438.7,35.0]
["bitfinex","ETHUSD",1728363084864,8.20072,2438.9,2438.8,0.06355872]
["bitfinex","ETHUSD",1728363085054,4.10036,2438.9,2438.8,0.06355872]
["bitfinex","ETHUSD",1728363088370,4.10036,2438.9,2438.4,4.85906]
["bitfinex","ETHUSD",1728363088371,4.10039,2438.8,2438.4,4.85906]
["bitfinex","ETHUSD",1728363088534,4.10039,2438.8,2438.5,0.485906]
["bitfinex","ETHUSD",1728363088868,4.10005,2439.0,2438.5,4.586766]
["bitfinex","ETHUSD",1728363089061,8.20019,2439.0,2438.7,35.0]
["bitfinex","ETHUSD",1728363089263,8.20019,2439.0,2438.7,36.17751929]
["bitfinex","ETHUSD",1728363089661,4.10021,2438.9,2438.7,36.17751929]
["bitfinex","ETHUSD",1728363092334,4.90031,2439.2,2438.9,0.7919]
["bitfinex","ETHUSD",1728363092335,4.09981,2439.2,2438.9,0.7919]
["bitfinex","ETHUSD",1728363092634,7.33,2439.5,2439.1,0.8154]
["bitfinex","ETHUSD",1728363092830,4.09914,2439.6,2439.2,0.08198297]
["bitfinex","ETHUSD",1728363092831,4.09913,2439.6,2439.2,0.08198297]
["bitfinex","ETHUSD",1728363093091,4.09921,2439.5,2439.2,1.16605971]
["bitfinex","ETHUSD",1728363093233,4.09921,2439.5,2439.3,35.0]
["bitfinex","ETHUSD",1728363096585,4.09936,2439.4,2439.3,35.0]
["bitfinex","ETHUSD",1728363096731,4.90596,2439.4,2439.3,35.0]
["bitfinex","ETHUSD",1728363099750,4.09936,2439.4,2439.3,35.0]
["bitfinex","ETHUSD",1728363100973,4.09936,2439.4,2439.3,35.06384812]
["bitfinex","ETHUSD",1728363104190,1.74368445,2439.7,2439.3,35.88634812]
["bitfinex","ETHUSD",1728363104191,4.0992,2439.5,2439.3,35.88634812]
["bitfinex","ETHUSD",1728363105351,4.09936,2439.4,2439.3,35.06384812]
["bitfinex","ETHUSD",1728363113091,2.51658445,2439.8,2439.3,35.06384812]
["bitfinex","ETHUSD",1728363113263,4.0992,2439.5,2439.3,36.90030221]
["bitfinex","ETHUSD",1728363116171,4.0992,2439.5,2439.3,35.89514812]
["bitfinex","ETHUSD",1728363121282,8.19848,2439.5,2439.3,35.89514812]
["bitfinex","ETHUSD",1728363122916,4.0992,2439.5,2439.3,35.89514812]
["bitfinex","ETHUSD",1728363123921,4.0992,2439.5,2439.3,35.06384812]
["bitfinex","ETHUSD",1728363124090,4.09936,2439.4,2439.3,35.06384812]
["bitfinex","ETHUSD",1728363124695,5.84304445,2439.4,2439.3,35.06384812]
["bitfinex","ETHUSD",1728363124914,6.9155689,2439.4,2439.3,35.06384812]
["bitfinex","ETHUSD",1728363126595,8.2381689,2439.4,2439.3,35.06384812]
["bitfinex","ETHUSD",1728363126926,11.2381689,2439.4,2439.3,35.0]
["bitfinex","ETHUSD",1728363127290,11.2381689,2439.4,2439.3,35.06346777]
["bitfinex","ETHUSD",1728363127721,11.2381689,2439.4,2439.3,0.06346777]
["bitfinex","ETHUSD",1728363128089,4.10051,2438.8,2438.7,35.0]
["bitfinex","ETHUSD",1728363130252,6.9196869,2438.8,2438.7,35.0]
["bitfinex","ETHUSD",1728363130925,6.9196869,2438.8,2438.7,35.06379854]
["bitfinex","ETHUSD",1728363139433,4.10051,2438.8,2438.7,35.06379854]
["bitfinex","ETHUSD",1728363141574,5.84419445,2438.8,2438.7,35.06379854]
["bitfinex","ETHUSD",1728363142746,4.10051,2438.8,2438.7,35.06379854]
["bitfinex","ETHUSD",1728363145187,5.84419445,2438.8,2438.7,35.06379854]
["bitfinex","ETHUSD",1728363157786,4.10051,2438.8,2438.7,35.06379854]
["bitfinex","ETHUSD",1728363163193,7.6384369,2438.8,2438.7,35.06379854]
["bitfinex","ETHUSD",1728363164398,6.64399445,2438.8,2438.7,35.06379854]
["bitfinex","ETHUSD",1728363166828,6.64399445,2438.8,2438.7,0.06379854]
["bitfinex","ETHUSD",1728363167311,4.10084,2438.6,2438.3,0.7763]
["bitfinex","ETHUSD",1728363167513,4.10084,2438.6,2438.4,0.37359056]
["bitfinex","ETHUSD",1728363167710,4.10084,2438.6,2438.5,0.37359056]
["bitfinex","ETHUSD",1728363167891,4.10084,2438.6,2438.5,35.37359056]
["bitfinex","ETHUSD",1728363172250,4.10084,2438.6,2438.5,35.0]
["bitfinex","ETHUSD",1728363172648,4.10084,2438.6,2438.5,35.75474847]
["bitfinex","ETHUSD",1728363173943,4.10084,2438.6,2438.5,35.75481992]
["bitfinex","ETHUSD",1728363175556,4.10084,2438.6,2438.5,35.75488818]
["bitfinex","ETHUSD",1728363175921,4.10084,2438.6,2438.5,35.81762073]
["bitfinex","ETHUSD",1728363178954,4.10084,2438.6,2438.5,35.81762212]
["bitfinex","ETHUSD",1728363179163,4.10084,2438.6,2438.5,35.44400655]
["bitfinex","ETHUSD",1728363179334,4.10084,2438.6,2438.5,35.43634865]
["bitfinex","ETHUSD",1728363179663,4.10084,2438.6,2438.5,35.81762259]
["bitfinex","ETHUSD",1728363181320,4.10084,2438.6,2438.5,35.8176244]
["bitfinex","ETHUSD",1728363183159,4.10084,2438.6,2438.5,35.81762374]
["bitfinex","ETHUSD",1728363186297,4.10084,2438.6,2438.5,35.44400422]
["bitfinex","ETHUSD",1728363186446,5.000961,2438.6,2438.5,35.06273255]
["bitfinex","ETHUSD",1728363186765,8.07624545,2438.6,2438.5,35.06273255]
["bitfinex","ETHUSD",1728363189162,4.10084,2438.6,2438.5,35.06273255]
["bitfinex","ETHUSD",1728363189959,4.10084,2438.6,2438.5,35.44379493]
["bitfinex","ETHUSD",1728363190139,4.10084,2438.6,2438.5,35.06273255]
["bitfinex","ETHUSD",1728363190345,4.10084,2438.6,2438.5,35.4437927]
["bitfinex","ETHUSD",1728363190581,4.10084,2438.6,2438.5,35.81713552]
["bitfinex","ETHUSD",1728363190947,4.10084,2438.6,2438.5,35.43607537]
["bitfinex","ETHUSD",1728363191186,4.10084,2438.6,2438.5,35.81713325]
["bitfinex","ETHUSD",1728363193582,8.20122,2438.7,2438.5,35.81713325]
["bitfinex","ETHUSD",1728363193743,4.10057,2438.7,2438.6,0.7544007]
["bitfinex","ETHUSD",1728363193947,4.10039,2438.8,2438.6,1.5288007]
["bitfinex","ETHUSD",1728363194248,4.10039,2438.8,2438.7,0.7544007]
["bitfinex","ETHUSD",1728363194447,4.10039,2438.8,2438.7,35.7544007]
["bitfinex","ETHUSD",1728363194748,4.10039,2438.8,2438.7,35.44422071]
["bitfinex","ETHUSD",1728363195444,4.10039,2438.8,2438.7,35.06316283]
["bitfinex","ETHUSD",1728363196990,4.1003,2438.9,2438.7,35.52066511]
["bitfinex","ETHUSD",1728363197197,4.901,2439.1,2438.8,0.7824]
["bitfinex","ETHUSD",1728363197198,4.09989,2439.1,2438.8,0.7824]
["bitfinex","ETHUSD",1728363197361,4.09973,2439.2,2438.8,0.86440325]
["bitfinex","ETHUSD",1728363197564,4.09991,2439.1,2438.9,3.806559]
["bitfinex","ETHUSD",1728363197874,4.09991,2439.1,2438.9,3.86958118]
["bitfinex","ETHUSD",1728363198388,4.10004,2439.0,2438.9,3.86958118]
["bitfinex","ETHUSD",1728363198889,4.09991,2439.1,2438.9,3.86958118]
["bitfinex","ETHUSD",1728363199048,4.09991,2439.1,2439.0,0.46519812]
["bitfinex","ETHUSD",1728363199249,4.09991,2439.1,2439.0,0.52820375]
["bitfinex","ETHUSD",1728363199681,4.09966,2439.3,2439.0,0.52820375]
["bitfinex","ETHUSD",1728363199892,1.02333165,2439.5,2439.1,0.7726]
["bitfinex","ETHUSD",1728363199893,4.09938,2439.4,2439.1,0.7726]
["bitfinex","ETHUSD",1728363200365,4.09938,2439.4,2439.2,0.06213693]
["bitfinex","ETHUSD",1728363201084,4.09938,2439.4,2439.2,0.60213144]
["bitfinex","ETHUSD",1728363201597,4.09921,2439.5,2439.3,0.7675]
["bitfinex","ETHUSD",1728363202089,4.09921,2439.5,2439.4,0.06213693]
["bitfinex","ETHUSD",1728363202511,4.0989,2439.7,2439.5,0.7675]
["bitfinex","ETHUSD",1728363202783,4.0989,2439.7,2439.5,4.35866202]
["bitfinex","ETHUSD",1728363202993,4.0989,2439.7,2439.6,0.06190537]
["bitfinex","ETHUSD",1728363203591,4.09877,2439.8,2439.6,35.06190537]
["bitfinex","ETHUSD",1728363205194,4.09842,2440.0,2439.6,35.06190537]
["bitfinex","ETHUSD",1728363205393,4.09842,2440.0,2439.7,4.81865954]
["bitfinex","ETHUSD",1728363205601,4.09842,2440.0,2439.7,4.880259]
["bitfinex","ETHUSD",1728363205893,8.1969,2440.0,2439.7,0.88739946]
["bitfinex","ETHUSD",1728363206182,4.09842,2440.0,2439.8,35.0]
["bitfinex","ETHUSD",1728363206383,4.09852,2439.9,2439.8,35.0615912]
["bitfinex","ETHUSD",1728363206589,4.09852,2439.9,2439.8,38.65033032]
["bitfinex","ETHUSD",1728363213275,4.09852,2439.9,2439.8,35.0615912]
["bitfinex","ETHUSD",1728363219601,4.09852,2439.9,2439.8,0.0615912]
["bitfinex","ETHUSD",1728363219801,4.09852,2439.9,2439.7,0.8245]
["bitfinex","ETHUSD",1728363220114,4.09852,2439.9,2439.8,35.0608719]
["bitfinex","ETHUSD",1728363222538,4.59089898,2440.2,2439.8,35.0608719]
["bitfinex","ETHUSD",1728363222539,4.09821,2440.1,2439.8,35.0608719]
["bitfinex","ETHUSD",1728363222689,4.09806,2440.2,2439.9,3.670501]
["bitfinex","ETHUSD",1728363222885,4.09806,2440.2,2440.0,0.8193]
["bitfinex","ETHUSD",1728363223122,4.09806,2440.2,2440.0,0.88019667]
["bitfinex","ETHUSD",1728363223326,4.09806,2440.2,2440.1,35.0]
["bitfinex","ETHUSD",1728363223893,4.09806,2440.2,2440.1,35.06089667]
["bitfinex","ETHUSD",1728363231035,4.09801,2440.3,2440.1,35.06089667]
["bitfinex","ETHUSD",1728363232531,6.59513379,2440.4,2440.1,35.06089667]
["bitfinex","ETHUSD",1728363232694,4.0977,2440.4,2440.1,35.06089667]
["bitfinex","ETHUSD",1728363232898,4.0977,2440.4,2440.1,39.1085501]
["bitfinex","ETHUSD",1728363237242,4.09787,2440.3,2440.1,39.1085501]
["bitfinex","ETHUSD",1728363238210,4.09802,2440.2,2440.1,39.1085501]
["bitfinex","ETHUSD",1728363238610,4.09794,2440.3,2440.1,39.1085501]
["bitfinex","ETHUSD",1728363239013,4.0977,2440.4,2440.1,39.1085501]
["bitfinex","ETHUSD",1728363239316,4.0977,2440.4,2440.2,4.04257378]
["bitfinex","ETHUSD",1728363239649,4.0977,2440.4,2440.3,0.06026032]
["bitfinex","ETHUSD",1728363239955,4.0977,2440.4,2440.3,35.0]
["bitfinex","ETHUSD",1728363240245,4.0977,2440.4,2440.3,35.06026032]
["bitfinex","ETHUSD",1728363240830,7.18743379,2440.4,2440.3,0.06026032]
["bitfinex","ETHUSD",1728363241142,4.0982,2440.1,2439.8,0.7691]
["bitfinex","ETHUSD",1728363241443,4.0982,2440.1,2439.9,35.06026032]
["bitfinex","ETHUSD",1728363241746,8.19647,2440.1,2439.9,35.06026032]
["bitfinex","ETHUSD",1728363242723,4.09795,2440.3,2439.9,35.06026032]
["bitfinex","ETHUSD",1728363242918,8.19591,2440.3,2440.0,3.58293603]
["bitfinex","ETHUSD",1728363243105,4.09795,2440.3,2440.0,3.58293603]
["bitfinex","ETHUSD",1728363243322,4.09795,2440.3,2439.8,4.86771]
["bitfinex","ETHUSD",1728363243558,4.09805,2440.2,2440.1,35.06026032]
["bitfinex","ETHUSD",1728363243738,4.09805,2440.2,2440.1,35.0]
["bitfinex","ETHUSD",1728363244045,4.09805,2440.2,2440.1,35.06026032]
["bitfinex","ETHUSD",1728363244423,5.84088379,2440.2,2440.1,35.06026032]
["bitfinex","ETHUSD",1728363244621,4.09805,2440.2,2440.1,35.06026032]
["bitfinex","ETHUSD",1728363249673,4.09795,2440.3,2440.1,39.05360776]
["bitfinex","ETHUSD",1728363250677,4.09769,2440.4,2440.1,39.05360776]
["bitfinex","ETHUSD",1728363250964,4.09763,2440.5,2440.2,0.08195249]
["bitfinex","ETHUSD",1728363251128,4.09728,2440.7,2440.2,0.08195249]
["bitfinex","ETHUSD",1728363251129,4.09742,2440.6,2440.3,0.8019]
["bitfinex","ETHUSD",1728363251330,4.09742,2440.6,2440.3,4.95699794]
["bitfinex","ETHUSD",1728363251530,4.09742,2440.6,2440.4,0.37286842]
["bitfinex","ETHUSD",1728363251765,4.09742,2440.6,2440.3,5.03894372]
["bitfinex","ETHUSD",1728363252066,2.53473379,2440.9,2440.5,0.8088]
["bitfinex","ETHUSD",1728363252067,4.09693,2440.9,2440.5,0.8088]
["bitfinex","ETHUSD",1728363252273,4.09693,2440.9,2440.6,1.08108615]
["bitfinex","ETHUSD",1728363252580,4.09693,2440.9,2440.7,0.3725486]
["bitfinex","ETHUSD",1728363252730,4.09693,2440.9,2440.7,35.0]
["bitfinex","ETHUSD",1728363253133,4.09693,2440.9,2440.8,0.05997939]
["bitfinex","ETHUSD",1728363253632,4.09693,2440.9,2440.6,0.70823342]
["bitfinex","ETHUSD",1728363253831,4.09693,2440.9,2440.8,35.05997939]
["bitfinex","ETHUSD",1728363254159,4.09693,2440.9,2440.8,35.0]
["bitfinex","ETHUSD",1728363254332,4.09693,2440.9,2440.8,35.05997939]
["bitfinex","ETHUSD",1728363257172,6.74011679,2440.9,2440.8,35.05997939]
["bitfinex","ETHUSD",1728363257346,11.06291679,2440.9,2440.8,0.05997939]
["bitfinex","ETHUSD",1728363257734,4.09798,2440.3,2440.2,35.0]
["bitfinex","ETHUSD",1728363258131,5.84081379,2440.3,2440.2,35.05499974]
["bitfinex","ETHUSD",1728363259371,4.09798,2440.3,2440.2,35.05499974]
["bitfinex","ETHUSD",1728363266442,4.0977,2440.4,2440.2,35.05499974]
["bitfinex","ETHUSD",1728363266673,8.19551,2440.4,2440.2,38.64242971]
["bitfinex","ETHUSD",1728363266876,11.112,2440.9,2440.2,38.64242971]
["bitfinex","ETHUSD",1728363267186,4.09746,2440.6,2440.4,0.818]
["bitfinex","ETHUSD",1728363267343,4.09746,2440.6,2440.4,2.28658123]
["bitfinex","ETHUSD",1728363267542,4.09752,2440.5,2440.4,0.818]
["bitfinex","ETHUSD",1728363267759,4.09752,2440.5,2440.4,35.818]
["bitfinex","ETHUSD",1728363268276,4.09752,2440.5,2440.4,35.0]
["bitfinex","ETHUSD",1728363270482,4.84782,2440.5,2440.4,35.0]
["bitfinex","ETHUSD",1728363271198,4.09752,2440.5,2440.4,35.0]
["bitfinex","ETHUSD",1728363273576,4.09782,2440.4,2440.2,32.0904]
["bitfinex","ETHUSD",1728363273746,4.09782,2440.4,2440.2,35.29944]
["bitfinex","ETHUSD",1728363274179,4.09782,2440.4,2440.3,35.0]
["bitfinex","ETHUSD",1728363279455,4.09752,2440.5,2440.3,35.0]
["bitfinex","ETHUSD",1728363279776,4.09768,2440.4,2440.3,35.0]
["bitfinex","ETHUSD",1728363281087,4.09768,2440.4,2440.3,35.05400809]
["bitfinex","ETHUSD",1728363282071,4.92758,2440.4,2440.3,35.05400809]
["bitfinex","ETHUSD",1728363282396,6.67050618,2440.4,2440.3,35.05400809]
["bitfinex","ETHUSD",1728363300864,7.22050618,2440.4,2440.3,35.05400809]
["bitfinex","ETHUSD",1728363301180,6.67050618,2440.4,2440.3,35.05400809]
["bitfinex","ETHUSD",1728363301465,4.09768,2440.4,2440.3,35.05400809]
["bitfinex","ETHUSD",1728363301964,4.09729,2440.7,2440.3,35.85480809]
["bitfinex","ETHUSD",1728363302119,4.09737,2440.6,2440.4,4.17686658]
["bitfinex","ETHUSD",1728363302315,4.09737,2440.6,2440.4,4.14914296]
["bitfinex","ETHUSD",1728363302731,4.09737,2440.6,2440.5,35.0]
["bitfinex","ETHUSD",1728363303157,4.09729,2440.7,2440.6,0.8008]
["bitfinex","ETHUSD",1728363303619,4.09729,2440.7,2440.6,0.85490714]
["bitfinex","ETHUSD",1728363303825,4.09729,2440.7,2440.6,1.34988988]
["bitfinex","ETHUSD",1728363304025,4.09729,2440.7,2440.6,36.34988988]
["bitfinex","ETHUSD",1728363304659,4.09702,2440.8,2440.6,36.34988988]
["bitfinex","ETHUSD",1728363304978,0.64152489,2440.7,2440.6,36.34988988]
["bitfinex","ETHUSD",1728363305259,4.0971,2440.8,2440.6,36.34988988]
["bitfinex","ETHUSD",1728363305460,4.0971,2440.8,2440.7,3.63498899]
["bitfinex","ETHUSD",1728363305961,4.09688,2440.9,2440.7,3.63498899]
["bitfinex","ETHUSD",1728363306175,8.19387,2440.9,2440.7,3.68909613]
["bitfinex","ETHUSD",1728363306843,4.09688,2440.9,2440.7,3.68909613]
["bitfinex","ETHUSD",1728363308455,4.09688,2440.9,2440.7,3.77103106]
["bitfinex","ETHUSD",1728363308804,4.09688,2440.9,2440.8,3.96222553]
["bitfinex","ETHUSD",1728363308973,4.09688,2440.9,2440.7,0.05410714]
["bitfinex","ETHUSD",1728363309185,4.09688,2440.9,2440.8,35.05371929]
["bitfinex","ETHUSD",1728363318135,4.09668,2441.0,2440.8,35.87341929]
["bitfinex","ETHUSD",1728363318335,4.09668,2441.0,2440.9,3.58734193]
["bitfinex","ETHUSD",1728363318622,4.09668,2441.0,2440.9,3.64059085]
["bitfinex","ETHUSD",1728363319137,4.09646,2441.2,2440.9,3.64059085]
["bitfinex","ETHUSD",1728363319138,8.19292,2441.2,2440.9,3.64059085]
["bitfinex","ETHUSD",1728363319336,8.19292,2441.2,2440.9,3.72251733]
["bitfinex","ETHUSD",1728363319623,8.19289,2441.2,2440.9,3.72251733]
["bitfinex","ETHUSD",1728363319784,8.19289,2441.2,2441.0,3.95422173]
["bitfinex","ETHUSD",1728363319997,4.09643,2441.2,2441.0,3.95422173]
["bitfinex","ETHUSD",1728363320194,8.19287,2441.2,2441.1,0.05322417]
["bitfinex","ETHUSD",1728363321738,4.09643,2441.2,2441.1,0.05322417]
["bitfinex","ETHUSD",1728363321914,4.09643,2441.2,2441.1,35.0]
["bitfinex","ETHUSD",1728363322237,4.09643,2441.2,2441.1,38.56141682]
["bitfinex","ETHUSD",1728363324535,4.09643,2441.2,2441.1,35.05322417]
["bitfinex","ETHUSD",1728363330464,4.09643,2441.2,2441.1,0.05322417]
["bitfinex","ETHUSD",1728363330822,4.09679,2441.0,2440.8,0.8197]
["bitfinex","ETHUSD",1728363331223,4.09679,2441.0,2440.9,0.05291071]
["bitfinex","ETHUSD",1728363331453,4.09679,2441.0,2440.9,35.05291071]
["bitfinex","ETHUSD",1728363334362,4.09679,2441.0,2440.9,35.42551043]
["bitfinex","ETHUSD",1728363334663,4.09679,2441.0,2440.9,35.42551357]
["bitfinex","ETHUSD",1728363334838,4.09679,2441.0,2440.9,35.05291071]
["bitfinex","ETHUSD",1728363335473,4.09679,2441.0,2440.9,35.42551604]
["bitfinex","ETHUSD",1728363335979,4.09679,2441.0,2440.9,35.42552466]
["bitfinex","ETHUSD",1728363336547,4.09655,2441.1,2440.9,35.4255366]
["bitfinex","ETHUSD",1728363336752,4.09655,2441.1,2440.9,38.67743437]
["bitfinex","ETHUSD",1728363341264,4.09655,2441.1,2440.9,35.05291071]
["bitfinex","ETHUSD",1728363342154,4.09668,2441.0,2440.9,35.05291071]
["bitfinex","ETHUSD",1728363342489,4.09668,2441.0,2440.9,35.42549891]
["bitfinex","ETHUSD",1728363344914,4.09668,2441.0,2440.9,35.42555837]
["bitfinex","ETHUSD",1728363345259,4.09668,2441.0,2440.9,35.05291071]
["bitfinex","ETHUSD",1728363345460,4.09668,2441.0,2440.9,35.42556031]
["bitfinex","ETHUSD",1728363346655,4.09668,2441.0,2440.9,35.05291071]
["bitfinex","ETHUSD",1728363366735,4.94119666,2441.6,2440.9,35.05291071]
["bitfinex","ETHUSD",1728363366736,0.20401804,2441.6,2441.0,0.8295]
["bitfinex","ETHUSD",1728363366892,4.09534,2441.8,2441.5,0.8295]
["bitfinex","ETHUSD",1728363367100,4.09506,2442.0,2441.5,0.91140717]
["bitfinex","ETHUSD",1728363367403,4.09506,2442.0,2441.6,0.05312517]
["bitfinex","ETHUSD",1728363367614,4.09473,2442.2,2441.7,0.08190013]
["bitfinex","ETHUSD",1728363367790,0.7748,2442.3,2441.8,0.8295]
["bitfinex","ETHUSD",1728363367791,4.09453,2442.3,2441.8,0.8295]
["bitfinex","ETHUSD",1728363367995,4.09439,2442.4,2441.9,0.08189871]
["bitfinex","ETHUSD",1728363368442,4.09452,2442.3,2442.0,35.05312517]
["bitfinex","ETHUSD",1728363368936,1.74292618,2442.3,2442.1,3.50531252]
["bitfinex","ETHUSD",1728363369496,1.74292618,2442.3,2442.2,0.05312517]
["bitfinex","ETHUSD",1728363370135,5.83742618,2442.3,2442.2,0.05312517]
["bitfinex","ETHUSD",1728363370443,1.74292618,2442.3,2442.0,35.0]
["bitfinex","ETHUSD",1728363370648,4.09467,2442.2,2442.0,35.0]
["bitfinex","ETHUSD",1728363371009,4.09467,2442.2,2442.1,0.05312517]
["bitfinex","ETHUSD",1728363378950,4.09467,2442.2,2442.1,35.0]
["bitfinex","ETHUSD",1728363379150,4.09467,2442.2,2442.1,35.05219331]
["bitfinex","ETHUSD",1728363379757,5.41577,2442.2,2442.1,35.05219331]
["bitfinex","ETHUSD",1728363379953,6.54108962,2442.2,2442.1,35.05219331]
["bitfinex","ETHUSD",1728363382363,9.54108962,2442.2,2442.1,0.05219331]
["bitfinex","ETHUSD",1728363382653,4.09582,2441.6,2441.3,0.7586]
["bitfinex","ETHUSD",1728363382856,8.19163,2441.6,2441.4,35.0]
["bitfinex","ETHUSD",1728363383151,4.09581,2441.6,2441.4,35.0]
["bitfinex","ETHUSD",1728363385720,4.09577,2441.6,2441.4,35.0]
["bitfinex","ETHUSD",1728363385927,4.09577,2441.6,2441.5,0.05219331]
["bitfinex","ETHUSD",1728363386662,4.09577,2441.6,2441.5,35.05219331]
["bitfinex","ETHUSD",1728363386863,4.09577,2441.6,2441.5,35.0]
["bitfinex","ETHUSD",1728363387033,4.09577,2441.6,2441.5,35.05219331]
["bitfinex","ETHUSD",1728363392422,4.09551,2441.7,2441.5,35.05219331]
["bitfinex","ETHUSD",1728363393171,4.09551,2441.7,2441.6,0.8094]
["bitfinex","ETHUSD",1728363393541,4.09551,2441.7,2441.6,0.86196431]
["bitfinex","ETHUSD",1728363396031,4.09535,2441.8,2441.6,0.86196431]
["bitfinex","ETHUSD",1728363396340,4.09513,2442.0,2441.6,0.86196431]
["bitfinex","ETHUSD",1728363396341,4.095,2442.0,2441.6,4.44816074]
["bitfinex","ETHUSD",1728363396542,4.095,2442.0,2441.6,0.86196431]
["bitfinex","ETHUSD",1728363396752,4.09517,2441.9,2441.7,35.0]
["bitfinex","ETHUSD",1728363397353,4.09517,2441.9,2441.8,0.05256431]
["bitfinex","ETHUSD",1728363397758,4.09517,2441.9,2441.6,0.8094]
["bitfinex","ETHUSD",1728363397963,4.09517,2441.9,2441.8,35.05247361]
["bitfinex","ETHUSD",1728363419917,0.8089,2442.3,2441.8,35.05247361]
["bitfinex","ETHUSD",1728363420201,4.09501,2442.0,2441.8,35.05247361]
["bitfinex","ETHUSD",1728363421080,4.09477,2442.2,2441.9,0.86939882]
["bitfinex","ETHUSD",1728363421295,4.09476,2442.2,2442.0,3.59218724]
["bitfinex","ETHUSD",1728363421517,4.09476,2442.2,2442.0,0.05179742]
["bitfinex","ETHUSD",1728363421721,4.09476,2442.2,2442.1,35.0]
["bitfinex","ETHUSD",1728363422297,4.09476,2442.2,2442.1,35.05179742]
["bitfinex","ETHUSD",1728363424144,4.87706,2442.2,2442.1,35.05179742]
["bitfinex","ETHUSD",1728363424423,6.49850862,2442.2,2442.1,0.05179742]
["bitfinex","ETHUSD",1728363424625,4.09567,2441.6,2441.1,0.7758]
["bitfinex","ETHUSD",1728363424825,4.09601,2441.4,2441.1,0.7758]
["bitfinex","ETHUSD",1728363425038,4.09601,2441.4,2441.3,35.0]
["bitfinex","ETHUSD",1728363425193,4.09585,2441.5,2441.3,38.57758]
["bitfinex","ETHUSD",1728363428691,4.09583,2441.6,2441.3,38.57758]
["bitfinex","ETHUSD",1728363428935,8.19166,2441.6,2441.3,38.57758]
["bitfinex","ETHUSD",1728363429185,8.19164,2441.6,2441.3,38.57758]
["bitfinex","ETHUSD",1728363429487,4.09581,2441.6,2441.3,38.57758]
["bitfinex","ETHUSD",1728363430354,8.19159,2441.6,2441.3,38.57758]
["bitfinex","ETHUSD",1728363430586,4.09578,2441.6,2441.3,38.57758]
["bitfinex","ETHUSD",1728363430886,4.09578,2441.6,2441.4,0.05009395]
["bitfinex","ETHUSD",1728363432491,4.09552,2441.7,2441.4,4.69406134]
["bitfinex","ETHUSD",1728363432654,4.09552,2441.7,2441.4,4.77597583]
["bitfinex","ETHUSD",1728363432862,4.09547,2441.8,2441.4,4.77597583]
["bitfinex","ETHUSD",1728363433188,4.09547,2441.8,2441.4,4.69406134]
["bitfinex","ETHUSD",1728363433663,5.83806618,2442.0,2441.4,4.69406134]
["bitfinex","ETHUSD",1728363433880,8.19022,2442.0,2441.6,0.7812]
["bitfinex","ETHUSD",1728363434255,8.19022,2442.0,2441.7,0.05006924]
["bitfinex","ETHUSD",1728363434256,4.09525,2441.9,2441.7,0.05006924]
["bitfinex","ETHUSD",1728363434495,4.09525,2441.9,2441.8,35.0]
["bitfinex","ETHUSD",1728363434858,4.09525,2441.9,2441.8,35.05006924]
["bitfinex","ETHUSD",1728363437377,4.85345,2441.9,2441.8,35.05006924]
["bitfinex","ETHUSD",1728363440001,6.47259562,2441.9,2441.8,35.05006924]
["bitfinex","ETHUSD",1728363440300,9.47259562,2441.9,2441.8,35.05006924]
["bitfinex","ETHUSD",1728363440665,9.47259562,2441.9,2441.8,0.05006924]
["bitfinex","ETHUSD",1728363440865,0.787,2441.7,2440.6,2.49507778]
["bitfinex","ETHUSD",1728363441071,0.787,2441.1,2440.7,36.19148227]
["bitfinex","ETHUSD",1728363441371,5.83921618,2441.3,2440.9,0.7566]
["bitfinex","ETHUSD",1728363441578,9.93548618,2441.3,2441.0,0.53153211]
["bitfinex","ETHUSD",1728363441783,4.09614,2441.4,2441.0,0.53153211]
["bitfinex","ETHUSD",1728363442088,4.09614,2441.4,2441.1,35.0482108]
["bitfinex","ETHUSD",1728363442289,4.0962,2441.3,2441.1,35.0482108]
["bitfinex","ETHUSD",1728363443120,4.09614,2441.4,2441.1,35.0482108]
["bitfinex","ETHUSD",1728363443273,4.09619,2441.3,2441.1,35.0482108]
["bitfinex","ETHUSD",1728363447404,4.55993616,2441.6,2441.1,35.0482108]
["bitfinex","ETHUSD",1728363447405,4.09634,2441.2,2441.1,35.0482108]
["bitfinex","ETHUSD",1728363480380,4.09634,2441.2,2441.1,35.4208271]
["bitfinex","ETHUSD",1728363482634,4.09634,2441.2,2441.1,35.0482108]
["bitfinex","ETHUSD",1728363482853,4.09634,2441.2,2441.1,35.42086159]
["bitfinex","ETHUSD",1728363483164,4.09634,2441.2,2441.1,35.89472961]
["bitfinex","ETHUSD",1728363483759,4.09634,2441.2,2441.1,35.42086159]
["bitfinex","ETHUSD",1728363484066,6.83126708,2441.2,2441.1,35.0482108]
["bitfinex","ETHUSD",1728363488044,10.38126708,2441.2,2441.1,35.0482108]
["bitfinex","ETHUSD",1728363496655,10.38126708,2441.2,2441.1,0.0482108]
["bitfinex","ETHUSD",1728363496858,3.55,2441.1,2440.7,0.8191]
["bitfinex","ETHUSD",1728363497053,6.3885328,2440.8,2440.7,0.8191]
["bitfinex","ETHUSD",1728363497275,9.3885328,2440.8,2440.7,0.8191]
["bitfinex","ETHUSD",1728363501204,9.3885328,2440.8,2440.7,35.8191]
["bitfinex","ETHUSD",1728363504304,9.3885328,2440.8,2440.7,0.8191]
["bitfinex","ETHUSD",1728363504612,9.3885328,2440.8,2440.7,35.8671375]
["bitfinex","ETHUSD",1728363505407,5.8385328,2440.8,2440.7,35.8671375]
["bitfinex","ETHUSD",1728363505999,4.09701,2440.8,2440.7,35.8671375]
["bitfinex","ETHUSD",1728363506186,5.8385328,2440.8,2440.7,35.8671375]
["bitfinex","ETHUSD",1728363507812,5.84658611,2440.8,2440.7,0.8671375]
["bitfinex","ETHUSD",1728363508209,5.84658611,2440.8,2440.7,35.8671375]
["bitfinex","ETHUSD",1728363508413,6.8615781,2440.8,2440.7,35.8671375]
["bitfinex","ETHUSD",1728363510574,7.4115781,2440.8,2440.7,35.8671375]
["bitfinex","ETHUSD",1728363512917,7.4115781,2440.8,2440.7,0.8671375]
["bitfinex","ETHUSD",1728363513131,6.39658611,2440.8,2440.7,0.8671375]
["bitfinex","ETHUSD",1728363513419,6.39658611,2440.8,2440.7,35.8671375]
["bitfinex","ETHUSD",1728363516615,6.39658611,2440.8,2440.7,0.8671375]
["bitfinex","ETHUSD",1728363517116,6.39658611,2440.8,2440.7,35.8671375]
["bitfinex","ETHUSD",1728363517298,7.4665781,2440.8,2440.7,35.8671375]
["bitfinex","ETHUSD",1728363519621,10.4665781,2440.8,2440.7,35.0480375]
["bitfinex","ETHUSD",1728363520078,10.4665781,2440.8,2440.7,0.0480375]
["bitfinex","ETHUSD",1728363520275,10.4665781,2440.8,2440.5,0.8101]
["bitfinex","ETHUSD",1728363520516,5.8388728,2440.6,2440.5,0.8101]
["bitfinex","ETHUSD",1728363520812,5.8388728,2440.6,2440.5,35.8101]
["bitfinex","ETHUSD",1728363521012,5.84692611,2440.6,2440.5,35.85873921]
["bitfinex","ETHUSD",1728363523537,5.84692611,2440.6,2440.5,0.85873921]
["bitfinex","ETHUSD",1728363523698,4.09785,2440.3,2440.2,51.2724]
["bitfinex","ETHUSD",1728363523903,9.3893728,2440.3,2440.2,51.2724]
["bitfinex","ETHUSD",1728363524325,9.3893728,2440.3,2440.2,51.31151537]
["bitfinex","ETHUSD",1728363524631,9.39742611,2440.3,2440.2,51.31151537]
["bitfinex","ETHUSD",1728363524813,10.82746972,2440.3,2440.2,51.31151537]
["bitfinex","ETHUSD",1728363527538,10.82746972,2440.3,2440.2,86.31151537]
["bitfinex","ETHUSD",1728363530645,11.03767838,2440.3,2440.2,86.31151537]
["bitfinex","ETHUSD",1728363533903,7.86611197,2440.3,2440.2,86.31151537]
["bitfinex","ETHUSD",1728363534108,9.60763477,2440.3,2440.2,87.09531537]
["bitfinex","ETHUSD",1728363535913,6.05763477,2440.3,2440.2,87.09531537]
["bitfinex","ETHUSD",1728363545922,9.60763477,2440.3,2440.2,51.31151537]
["bitfinex","ETHUSD",1728363546127,11.05979925,2440.3,2440.2,51.31151537]
["bitfinex","ETHUSD",1728363548512,11.05979925,2440.3,2440.2,45.08387692]
["bitfinex","ETHUSD",1728363548844,11.86079925,2440.3,2440.2,45.08387692]
["bitfinex","ETHUSD",1728363556118,11.05979925,2440.3,2440.2,45.08387692]
["bitfinex","ETHUSD",1728363556322,9.60763477,2440.3,2440.2,45.08387692]
["bitfinex","ETHUSD",1728363556518,9.05763477,2440.3,2440.2,45.08387692]
["bitfinex","ETHUSD",1728363558024,9.60763477,2440.3,2440.2,45.08387692]
["bitfinex","ETHUSD",1728363559235,9.60763477,2440.3,2440.2,80.08387692]
["bitfinex","ETHUSD",1728363562207,9.60763477,2440.3,2440.2,45.08387692]
["bitfinex","ETHUSD",1728363562351,11.88057925,2440.3,2440.2,45.08387692]
["bitfinex","ETHUSD",1728363582717,23.28356525,2440.3,2440.2,45.08387692]
["bitfinex","ETHUSD",1728363585739,23.28356525,2440.3,2440.2,38.85623847]
["bitfinex","ETHUSD",1728363587211,20.00746625,2440.3,2440.2,38.85623847]
["bitfinex","ETHUSD",1728363589300,11.88057925,2440.3,2440.2,38.85623847]
["bitfinex","ETHUSD",1728363589501,19.88446625,2440.3,2440.2,38.85623847]
["bitfinex","ETHUSD",1728363592445,19.88446625,2440.3,2440.2,32.62860002]
["bitfinex","ETHUSD",1728363592736,20.42830905,2440.3,2440.2,30.90991321]
["bitfinex","ETHUSD",1728363593242,40.32830905,2440.3,2440.2,30.90991321]
["bitfinex","ETHUSD",1728363594213,40.32830905,2440.3,2440.2,30.49701321]
["bitfinex","ETHUSD",1728363595348,40.32830905,2440.3,2440.2,24.26937476]
["bitfinex","ETHUSD",1728363596012,40.46442797,2440.3,2440.2,24.26937476]
["bitfinex","ETHUSD",1728363598352,40.46442797,2440.3,2440.2,17.77709014]
["bitfinex","ETHUSD",1728363598716,40.46442797,2440.3,2440.2,17.73797477]
["bitfinex","ETHUSD",1728363599835,39.92058517,2440.3,2440.2,17.73797477]
["bitfinex","ETHUSD",1728363600434,35.17906237,2440.3,2440.2,17.73797477]
["bitfinex","ETHUSD",1728363600636,27.40597925,2440.3,2440.2,17.73797477]
["bitfinex","ETHUSD",1728363602056,30.40597925,2440.3,2440.2,17.73797477]
["bitfinex","ETHUSD",1728363602225,30.95597925,2440.3,2440.2,17.73797477]
["bitfinex","ETHUSD",1728363602716,31.59790088,2440.3,2440.2,17.73797477]
["bitfinex","ETHUSD",1728363602921,64.35429788,2440.3,2440.2,17.73797477]
["bitfinex","ETHUSD",1728363603451,56.05640788,2440.3,2440.2,17.73797477]
["bitfinex","ETHUSD",1728363604558,56.05640788,2440.3,2440.2,2.9612962]
["bitfinex","ETHUSD",1728363604559,59.4699062,2440.3,2440.2,2.9612962]
["bitfinex","ETHUSD",1728363604718,58.9260634,2440.3,2440.2,2.7257812]
["bitfinex","ETHUSD",1728363604918,59.35242345,2440.3,2440.2,2.7257812]
["bitfinex","ETHUSD",1728363606839,59.48404806,2440.3,2440.2,2.7257812]
["bitfinex","ETHUSD",1728363608060,4.09936,2439.4,2439.3,0.786]
["bitfinex","ETHUSD",1728363608230,5.2915228,2439.4,2439.3,0.786]
["bitfinex","ETHUSD",1728363608560,9.3908828,2439.4,2439.3,0.786]
["bitfinex","ETHUSD",1728363610263,7.64936,2439.4,2439.3,0.786]
["bitfinex","ETHUSD",1728363610423,9.3908828,2439.4,2439.3,0.786]
["bitfinex","ETHUSD",1728363610856,9.59097061,2439.4,2439.3,0.786]
["bitfinex","ETHUSD",1728363611069,7.29944781,2439.4,2439.3,0.786]
["bitfinex","ETHUSD",1728363611277,4.09936,2439.4,2439.3,0.786]
["bitfinex","ETHUSD",1728363611439,4.09936,2439.4,2439.3,1.03875228]
["bitfinex","ETHUSD",1728363611965,4.10741331,2439.4,2439.3,35.786]
["bitfinex","ETHUSD",1728363615728,4.10741331,2439.4,2439.3,35.82481912]
["bitfinex","ETHUSD",1728363619960,0.00805331,2439.4,2439.3,35.82481912]
["bitfinex","ETHUSD",1728363620170,4.10741331,2439.4,2439.3,37.56634192]
["bitfinex","ETHUSD",1728363620473,4.10741331,2439.4,2439.3,41.32297611]
["bitfinex","ETHUSD",1728363621349,4.10741331,2439.4,2439.3,39.58145331]
["bitfinex","ETHUSD",1728363624351,0.00805331,2439.4,2439.3,39.58145331]
["bitfinex","ETHUSD",1728363625150,0.00805331,2439.4,2439.3,41.69562933]
["bitfinex","ETHUSD",1728363625481,0.00805331,2439.4,2439.3,41.32297611]
["bitfinex","ETHUSD",1728363625780,0.00805331,2439.4,2439.3,45.79511495]
["bitfinex","ETHUSD",1728363625955,0.00805331,2439.4,2439.3,46.17536436]
["bitfinex","ETHUSD",1728363627657,0.00805331,2439.4,2439.3,42.07583436]
["bitfinex","ETHUSD",1728363628987,0.00805331,2439.4,2439.3,40.33417761]
["bitfinex","ETHUSD",1728363629151,0.00805331,2439.4,2439.3,39.58145331]
["bitfinex","ETHUSD",1728363629350,4.10741331,2439.4,2439.3,35.786]
["bitfinex","ETHUSD",1728363635792,4.10741331,2439.4,2439.3,0.786]
["bitfinex","ETHUSD",1728363636394,4.10741331,2439.4,2439.3,35.786]
["bitfinex","ETHUSD",1728363644799,0.00805331,2439.4,2439.3,35.786]
["bitfinex","ETHUSD",1728363645019,0.00805331,2439.4,2439.3,37.5275228]
["bitfinex","ETHUSD",1728363645183,0.00805331,2439.4,2439.3,41.62244305]
["bitfinex","ETHUSD",1728363645707,0.00805331,2439.4,2439.3,45.72197305]
["bitfinex","ETHUSD",1728363656321,0.00805331,2439.4,2439.3,48.72197305]
["bitfinex","ETHUSD",1728363658432,0.00805331,2439.4,2439.3,46.98045025]
["bitfinex","ETHUSD",1728363658798,0.00805331,2439.4,2439.3,48.72197305]
["bitfinex","ETHUSD",1728363662327,0.00805331,2439.4,2439.3,46.98045025]
["bitfinex","ETHUSD",1728363662529,0.00805331,2439.4,2439.3,48.72197305]
["bitfinex","ETHUSD",1728363664437,0.00805331,2439.4,2439.3,50.75647083]
["bitfinex","ETHUSD",1728363671443,0.00805331,2439.4,2439.3,51.16657083]
["bitfinex","ETHUSD",1728363684434,0.00805331,2439.4,2439.3,49.13293536]
["bitfinex","ETHUSD",1728363692082,0.00805331,2439.4,2439.3,47.39055025]
["bitfinex","ETHUSD",1728363692259,0.00805331,2439.4,2439.3,44.93683536]
["bitfinex","ETHUSD",1728363693780,0.00805331,2439.4,2439.3,47.93683536]
["bitfinex","ETHUSD",1728363695285,0.78115331,2439.4,2439.3,42.09953]
["bitfinex","ETHUSD",1728363695497,0.78115331,2439.4,2439.3,45.27023901]
["bitfinex","ETHUSD",1728363695847,0.78115331,2439.4,2439.3,41.43948021]
["bitfinex","ETHUSD",1728363696145,0.78115331,2439.4,2439.3,42.24306398]
["bitfinex","ETHUSD",1728363696855,0.78115331,2439.4,2439.3,44.10142986]
["bitfinex","ETHUSD",1728363697381,0.00805331,2439.4,2439.3,43.69130504]
["bitfinex","ETHUSD",1728363697579,0.00805331,2439.4,2439.3,47.78622529]
["bitfinex","ETHUSD",1728363697784,0.00805331,2439.4,2439.3,46.38507642]
["bitfinex","ETHUSD",1728363698685,0.00805331,2439.4,2439.3,46.38317117]
["bitfinex","ETHUSD",1728363700657,0.00805331,2439.4,2439.3,47.56983384]
["bitfinex","ETHUSD",1728363700883,0.00805331,2439.4,2439.3,50.16017117]
["bitfinex","ETHUSD",1728363701887,0.00805331,2439.4,2439.3,50.15443424]
["bitfinex","ETHUSD",1728363702048,0.00805331,2439.4,2439.3,49.32250891]
["bitfinex","ETHUSD",1728363702253,0.00805331,2439.4,2439.3,48.71383536]
["bitfinex","ETHUSD",1728363703285,0.00805331,2439.4,2439.3,50.15438115]
["bitfinex","ETHUSD",1728363704345,0.00805331,2439.4,2439.3,49.16532232]
["bitfinex","ETHUSD",1728363704595,0.00805331,2439.4,2439.3,50.1538785]
["bitfinex","ETHUSD",1728363704887,0.00805331,2439.4,2439.3,50.56332897]
["bitfinex","ETHUSD",1728363705480,0.00805331,2439.4,2439.3,50.56316178]
["bitfinex","ETHUSD",1728363705699,0.00805331,2439.4,2439.3,48.04377667]
["bitfinex","ETHUSD",1728363705983,0.00805331,2439.4,2439.3,49.37671131]
["bitfinex","ETHUSD",1728363706172,0.00805331,2439.4,2439.3,45.28179106]
["bitfinex","ETHUSD",1728363706359,0.00805331,2439.4,2439.3,42.28179106]
["bitfinex","ETHUSD",1728363709051,0.00805331,2439.4,2439.3,40.84191511]
["bitfinex","ETHUSD",1728363709253,0.00805331,2439.4,2439.3,41.83065633]
["bitfinex","ETHUSD",1728363709686,0.00805331,2439.4,2439.3,43.05706748]
["bitfinex","ETHUSD",1728363709852,0.00805331,2439.4,2439.3,47.15198773]
["bitfinex","ETHUSD",1728363710190,0.00805331,2439.4,2439.3,47.56238773]
["bitfinex","ETHUSD",1728363710547,0.00805331,2439.4,2439.3,50.56238773]
["bitfinex","ETHUSD",1728363715090,0.00805331,2439.4,2439.3,50.15287658]
["bitfinex","ETHUSD",1728363716037,0.00805331,2439.4,2439.3,49.16413536]
["bitfinex","ETHUSD",1728363716246,0.00805331,2439.4,2439.3,50.15294076]
["bitfinex","ETHUSD",1728363716718,0.00805331,2439.4,2439.3,51.14176775]
["bitfinex","ETHUSD",1728363717117,0.00805331,2439.4,2439.3,51.14176491]
["bitfinex","ETHUSD",1728363717904,0.00805331,2439.4,2439.3,50.15296713]
["bitfinex","ETHUSD",1728363718101,0.00805331,2439.4,2439.3,50.5625216]
["bitfinex","ETHUSD",1728363718519,0.00805331,2439.4,2439.3,49.16413536]
["bitfinex","ETHUSD",1728363718705,0.00805331,2439.4,2439.3,50.56259463]
["bitfinex","ETHUSD",1728363719827,0.00805331,2439.4,2439.3,49.16413536]
["bitfinex","ETHUSD",1728363719994,0.00805331,2439.4,2439.3,50.56260639]
["bitfinex","ETHUSD",1728363721391,0.00805331,2439.4,2439.3,49.16413536]
["bitfinex","ETHUSD",1728363721703,0.00805331,2439.4,2439.3,50.56266176]
["bitfinex","ETHUSD",1728363722501,0.00805331,2439.4,2439.3,50.15307489]
["bitfinex","ETHUSD",1728363722919,0.00805331,2439.4,2439.3,50.56266852]
["bitfinex","ETHUSD",1728363723451,0.00805331,2439.4,2439.3,49.74576852]
["bitfinex","ETHUSD",1728363723603,0.77745331,2439.4,2439.3,41.83085464]
["bitfinex","ETHUSD",1728363726152,0.77745331,2439.4,2439.3,40.84191511]
["bitfinex","ETHUSD",1728363726605,0.77745331,2439.4,2439.3,41.8308634]
["bitfinex","ETHUSD",1728363729442,0.77745331,2439.4,2439.3,35.98894829]
["bitfinex","ETHUSD",1728363729812,4.87681331,2439.4,2439.3,35.38036473]
["bitfinex","ETHUSD",1728363730447,4.87681331,2439.4,2439.3,35.38023099]
["bitfinex","ETHUSD",1728363731315,4.87681331,2439.4,2439.3,35.0]
["bitfinex","ETHUSD",1728363731813,0.77745331,2439.4,2439.3,35.38011991]
["bitfinex","ETHUSD",1728363732010,0.77745331,2439.4,2439.3,35.0]
["bitfinex","ETHUSD",1728363732411,0.77745331,2439.4,2439.3,40.84191511]
["bitfinex","ETHUSD",1728363732628,0.00805331,2439.4,2439.3,45.9141751]
["bitfinex","ETHUSD",1728363736754,0.00805331,2439.4,2439.3,44.92610662]
["bitfinex","ETHUSD",1728363737074,0.00805331,2439.4,2439.3,45.91413587]
["bitfinex","ETHUSD",1728363739563,0.00805331,2439.4,2439.3,44.92610662]
["bitfinex","ETHUSD",1728363739716,0.00805331,2439.4,2439.3,49.7448872]
["bitfinex","ETHUSD",1728363740421,0.00805331,2439.4,2439.3,48.75680662]
["bitfinex","ETHUSD",1728363740741,0.00805331,2439.4,2439.3,50.1540911]
["bitfinex","ETHUSD",1728363743269,0.00805331,2439.4,2439.3,49.74486806]
["bitfinex","ETHUSD",1728363743769,0.00805331,2439.4,2439.3,48.75680662]
["bitfinex","ETHUSD",1728363743969,0.00805331,2439.4,2439.3,49.74482274]
["bitfinex","ETHUSD",1728363744146,0.00805331,2439.4,2439.3,50.15402709]
["bitfinex","ETHUSD",1728363745268,0.00805331,2439.4,2439.3,49.74482274]
["bitfinex","ETHUSD",1728363746269,0.00805331,2439.4,2439.3,47.17173763]
["bitfinex","ETHUSD",1728363746467,0.00805331,2439.4,2439.3,45.91412274]
["bitfinex","ETHUSD",1728363749665,0.00805331,2439.4,2439.3,41.81459274]
["bitfinex","ETHUSD",1728363749865,0.00805331,2439.4,2439.3,37.73040123]
["bitfinex","ETHUSD",1728363750588,0.00805331,2439.4,2439.3,41.82993123]
["bitfinex","ETHUSD",1728363751067,0.82145331,2439.4,2439.3,37.7305518]
["bitfinex","ETHUSD",1728363751253,0.82145331,2439.4,2439.3,37.7305371]
["bitfinex","ETHUSD",1728363751579,0.82145331,2439.4,2439.3,41.8300671]
["bitfinex","ETHUSD",1728363751754,0.00805331,2439.4,2439.3,45.92498735]
["bitfinex","ETHUSD",1728363752446,0.00805331,2439.4,2439.3,48.92498735]
["bitfinex","ETHUSD",1728363754468,0.00805331,2439.4,2439.3,49.9701085]
["bitfinex","ETHUSD",1728363754778,0.00805331,2439.4,2439.3,50.95813789]
["bitfinex","ETHUSD",1728363755478,0.00805331,2439.4,2439.3,51.67975482]
["bitfinex","ETHUSD",1728363756649,0.00805331,2439.4,2439.3,52.48015482]
["bitfinex","ETHUSD",1728363756959,0.00805331,2439.4,2439.3,53.44891139]
["bitfinex","ETHUSD",1728363758255,0.00805331,2439.4,2439.3,52.72724781]
["bitfinex","ETHUSD",1728363758455,0.00805331,2439.4,2439.3,53.44886726]
["bitfinex","ETHUSD",1728363761159,0.00805331,2439.4,2439.3,52.72746816]
["bitfinex","ETHUSD",1728363761382,0.00805331,2439.4,2439.3,53.44908686]
["bitfinex","ETHUSD",1728363764604,0.00805331,2439.4,2439.3,50.34309658]
["bitfinex","ETHUSD",1728363764897,0.00805331,2439.4,2439.3,52.05284016]
["bitfinex","ETHUSD",1728363765458,0.00805331,2439.4,2439.3,44.95791991]
["bitfinex","ETHUSD",1728363766198,0.00805331,2439.4,2439.3,44.23625433]
["bitfinex","ETHUSD",1728363766399,0.00805331,2439.4,2439.3,36.36106608]
["bitfinex","ETHUSD",1728363766561,0.81145331,2439.4,2439.3,36.36106608]
["bitfinex","ETHUSD",1728363766906,0.81145331,2439.4,2439.3,35.75301808]
["bitfinex","ETHUSD",1728363768502,4.91081331,2439.4,2439.3,35.75303363]
["bitfinex","ETHUSD",1728363768661,4.91081331,2439.4,2439.3,35.37298808]
["bitfinex","ETHUSD",1728363769173,4.91081331,2439.4,2439.3,35.0]
["bitfinex","ETHUSD",1728363769503,0.81145331,2439.4,2439.3,35.0]
["bitfinex","ETHUSD",1728363769805,0.81145331,2439.4,2439.3,35.37274892]
["bitfinex","ETHUSD",1728363770394,0.81145331,2439.4,2439.3,35.0]
["bitfinex","ETHUSD",1728363777428,4.91081331,2439.4,2439.3,35.0]
["bitfinex","ETHUSD",1728363780610,0.7896,2439.1,2439.0,1.74354633]
["bitfinex","ETHUSD",1728363780804,0.79765331,2439.1,2439.0,2.1158923]
["bitfinex","ETHUSD",1728363781080,0.79765331,2439.1,2439.0,37.1158923]
["bitfinex","ETHUSD",1728363781690,0.79765331,2439.1,2439.0,36.74354633]
["bitfinex","ETHUSD",1728363782013,0.79765331,2439.1,2439.0,37.11583749]
["bitfinex","ETHUSD",1728363783007,0.79765331,2439.1,2439.0,37.11578198]
["bitfinex","ETHUSD",1728363783920,0.79765331,2439.1,2439.0,36.74354633]
["bitfinex","ETHUSD",1728363784114,0.79765331,2439.1,2439.0,37.11575893]
["bitfinex","ETHUSD",1728363785942,0.79765331,2439.1,2439.0,36.74354633]
["bitfinex","ETHUSD",1728363788204,4.89752331,2439.1,2439.0,36.74354633]
["bitfinex","ETHUSD",1728363788446,4.89752331,2439.1,2439.0,35.0]
["bitfinex","ETHUSD",1728363789252,5.44752331,2439.1,2439.0,35.0]
["bitfinex","ETHUSD",1728363789452,8.44752331,2439.1,2439.0,35.0]
["bitfinex","ETHUSD",1728363789751,8.44752331,2439.1,2438.0,0.825]
["bitfinex","ETHUSD",1728363789752,0.8328,2438.4,2438.1,1.74354633]
["bitfinex","ETHUSD",1728363789951,0.8328,2438.4,2438.2,0.37237198]
["bitfinex","ETHUSD",1728363790119,0.8328,2438.4,2438.3,35.37237198]
["bitfinex","ETHUSD",1728363790310,0.8328,2438.4,2438.3,35.0]
["bitfinex","ETHUSD",1728363795867,4.93384,2438.4,2438.3,35.0]
["bitfinex","ETHUSD",1728363796221,4.93384,2438.4,2437.6,7.63602335]
["bitfinex","ETHUSD",1728363796222,0.7814,2437.7,2437.6,3.06313286]
["bitfinex","ETHUSD",1728363796457,0.78945331,2437.7,2437.6,3.06313286]
["bitfinex","ETHUSD",1728363796617,0.78945331,2437.7,2437.6,38.06313286]
["bitfinex","ETHUSD",1728363799542,0.78945331,2437.7,2437.6,38.09935922]
["bitfinex","ETHUSD",1728363802229,0.78945331,2437.7,2437.6,35.03622636]
["bitfinex","ETHUSD",1728363802670,0.00805331,2437.7,2437.6,35.03622636]
["bitfinex","ETHUSD",1728363805392,0.00805331,2437.7,2437.6,38.81731685]
["bitfinex","ETHUSD",1728363811286,0.00805331,2437.7,2437.6,47.0146271]
["bitfinex","ETHUSD",1728363811497,0.00805331,2437.7,2437.6,47.7859271]
["bitfinex","ETHUSD",1728363817255,0.00805331,2437.7,2437.6,43.6835371]
["bitfinex","ETHUSD",1728363817556,0.00805331,2437.7,2437.6,39.58861685]
["bitfinex","ETHUSD",1728363818252,0.00805331,2437.7,2437.6,43.69100685]
["bitfinex","ETHUSD",1728363818965,0.00805331,2437.7,2437.6,39.58861685]
["bitfinex","ETHUSD",1728363819165,0.00805331,2437.7,2437.6,35.03622636]
["bitfinex","ETHUSD",1728363820572,0.00805331,2437.7,2437.6,36.78212234]
["bitfinex","ETHUSD",1728363820793,4.11027331,2437.7,2437.6,36.78212234]
["bitfinex","ETHUSD",1728363821365,4.87807331,2437.7,2437.6,35.03622636]
["bitfinex","ETHUSD",1728363831942,7.87807331,2437.7,2437.6,35.03622636]
["bitfinex","ETHUSD",1728363833044,8.42807331,2437.7,2437.6,35.03622636]
["bitfinex","ETHUSD",1728363836447,8.42807331,2437.7,2437.6,0.03622636]
["bitfinex","ETHUSD",1728363836975,8.20709,2437.0,2436.8,3.06518693]
["bitfinex","ETHUSD",1728363837192,4.11162331,2436.9,2436.8,3.06518693]
["bitfinex","ETHUSD",1728363837475,4.11162331,2436.9,2436.8,38.06518693]
["bitfinex","ETHUSD",1728363837774,0.00805331,2436.9,2436.8,38.06518693]
["bitfinex","ETHUSD",1728363838943,0.00805331,2436.9,2436.8,35.0]
["bitfinex","ETHUSD",1728363842728,4.11162331,2436.9,2436.8,35.0]
["bitfinex","ETHUSD",1728363843939,0.00805331,2436.9,2436.8,35.0]
["bitfinex","ETHUSD",1728363845011,0.00805331,2436.9,2436.8,36.74719408]
["bitfinex","ETHUSD",1728363845800,0.00805331,2436.9,2436.8,37.54019408]
["bitfinex","ETHUSD",1728363846009,0.00805331,2436.9,2436.8,44.75473831]
["bitfinex","ETHUSD",1728363846450,0.00805331,2436.9,2436.8,40.65099831]
["bitfinex","ETHUSD",1728363846737,0.00805331,2436.9,2436.8,44.75473831]
["bitfinex","ETHUSD",1728363849521,0.00805331,2436.9,2436.8,45.35078341]
["bitfinex","ETHUSD",1728363850007,0.00805331,2436.9,2436.8,41.24704341]
["bitfinex","ETHUSD",1728363850208,0.00805331,2436.9,2436.8,40.68867992]
["bitfinex","ETHUSD",1728363851028,0.00805331,2436.9,2436.8,37.57787569]
["bitfinex","ETHUSD",1728363852802,0.00805331,2436.9,2436.8,42.2782167]
["bitfinex","ETHUSD",1728363856422,0.00805331,2436.9,2436.8,44.31567288]
["bitfinex","ETHUSD",1728363857231,0.00805331,2436.9,2436.8,44.31605442]
["bitfinex","ETHUSD",1728363860975,0.00805331,2436.9,2436.8,44.3162776]
["bitfinex","ETHUSD",1728363861195,0.00805331,2436.9,2436.8,48.41119785]
["bitfinex","ETHUSD",1728363861363,0.00805331,2436.9,2436.8,48.7907599]
["bitfinex","ETHUSD",1728363861568,0.00805331,2436.9,2436.8,44.30745785]
["bitfinex","ETHUSD",1728363861889,0.00805331,2436.9,2436.8,40.2125376]
["bitfinex","ETHUSD",1728363862393,0.00805331,2436.9,2436.8,40.59221163]
["bitfinex","ETHUSD",1728363863085,0.00805331,2436.9,2436.8,35.63488734]
["bitfinex","ETHUSD",1728363863289,4.11162331,2436.9,2436.8,35.63488734]
["bitfinex","ETHUSD",1728363863587,4.88362331,2436.9,2436.8,35.63488734]
["bitfinex","ETHUSD",1728363863889,4.88362331,2436.9,2436.8,35.03768161]
["bitfinex","ETHUSD",1728363866188,4.11162331,2436.9,2436.8,35.03768161]
["bitfinex","ETHUSD",1728363866789,4.11162331,2436.9,2436.8,35.63519993]
["bitfinex","ETHUSD",1728363868152,4.11162331,2436.9,2436.8,35.03768161]
["bitfinex","ETHUSD",1728363868399,4.89682331,2436.9,2436.8,35.03768161]
["bitfinex","ETHUSD",1728363873273,4.11162331,2436.9,2436.8,35.03768161]
["bitfinex","ETHUSD",1728363876400,4.11162331,2436.9,2436.8,0.03768161]
["bitfinex","ETHUSD",1728363876722,4.10375,2436.8,2436.6,0.7645]
["bitfinex","ETHUSD",1728363876929,4.10375,2436.8,2436.7,35.0]
["bitfinex","ETHUSD",1728363877090,4.10364,2436.9,2436.7,35.0]
["bitfinex","ETHUSD",1728363877430,0.00805331,2436.8,2436.7,35.0]
["bitfinex","ETHUSD",1728363877926,4.11179331,2436.8,2436.7,35.0]
["bitfinex","ETHUSD",1728363880139,4.11179331,2436.8,2436.7,35.03811093]
["bitfinex","ETHUSD",1728363881629,4.10374,2436.8,2436.7,35.03811093]
["bitfinex","ETHUSD",1728363882979,4.88924,2436.8,2436.7,35.03811093]
["bitfinex","ETHUSD",1728363887379,4.88924,2436.8,2436.7,0.03811093]
["bitfinex","ETHUSD",1728363887694,4.10405,2436.7,2436.4,1.74723459]
["bitfinex","ETHUSD",1728363887984,4.10405,2436.7,2436.5,35.0]
["bitfinex","ETHUSD",1728363889302,4.10391,2436.7,2436.5,35.0]
["bitfinex","ETHUSD",1728363889654,4.10391,2436.7,2436.6,1.74723459]
["bitfinex","ETHUSD",1728363890017,4.10374,2436.8,2436.6,1.74723459]
["bitfinex","ETHUSD",1728363891709,4.10391,2436.7,2436.6,1.74723459]
["bitfinex","ETHUSD",1728363894207,4.10374,2436.8,2436.6,1.74723459]
["bitfinex","ETHUSD",1728363894617,4.10374,2436.8,2436.5,35.0]
["bitfinex","ETHUSD",1728363894618,4.10391,2436.7,2436.5,35.0]
["bitfinex","ETHUSD",1728363894970,4.10391,2436.7,2436.6,0.03826783]
["bitfinex","ETHUSD",1728363896185,4.10391,2436.7,2436.6,1.78550242]
["bitfinex","ETHUSD",1728363896600,4.10391,2436.7,2436.6,0.03826783]
["bitfinex","ETHUSD",1728363897606,4.92471,2436.7,2436.6,0.03826783]
["bitfinex","ETHUSD",1728363898682,4.10419,2436.6,2436.3,2.52313459]
["bitfinex","ETHUSD",1728363898912,4.10419,2436.6,2436.4,35.38037634]
["bitfinex","ETHUSD",1728363899226,4.10419,2436.6,2436.4,35.0]
["bitfinex","ETHUSD",1728363901034,4.10424,2436.5,2436.4,35.0]
["bitfinex","ETHUSD",1728363901326,4.10424,2436.5,2436.4,35.45155727]
["bitfinex","ETHUSD",1728363901482,4.88254,2436.5,2436.4,35.0]
["bitfinex","ETHUSD",1728363901683,4.88254,2436.5,2436.4,35.3804334]
["bitfinex","ETHUSD",1728363901922,4.88254,2436.5,2436.4,35.0]
["bitfinex","ETHUSD",1728363902100,4.10424,2436.5,2436.4,35.0]
["bitfinex","ETHUSD",1728363905728,0.822,2436.4,2435.4,0.7845]
["bitfinex","ETHUSD",1728363905891,4.10503,2436.1,2435.6,6.63742459]
["bitfinex","ETHUSD",1728363906093,4.10503,2436.1,2435.7,1.44064403]
["bitfinex","ETHUSD",1728363906399,4.10501,2436.1,2435.8,36.44064403]
["bitfinex","ETHUSD",1728363906630,4.10501,2436.1,2435.9,0.38042172]
["bitfinex","ETHUSD",1728363906631,4.10516,2436.0,2435.9,0.38042172]
["bitfinex","ETHUSD",1728363907200,4.10516,2436.0,2435.9,35.38042172]
["bitfinex","ETHUSD",1728363907500,4.10516,2436.0,2435.9,35.0]
["bitfinex","ETHUSD",1728363908789,4.65516,2436.0,2435.9,35.0]
["bitfinex","ETHUSD",1728363908993,5.46496,2436.0,2435.9,35.0]
["bitfinex","ETHUSD",1728363909686,8.46496,2436.0,2435.9,35.0]
["bitfinex","ETHUSD",1728363910121,4.10597,2435.5,2435.3,0.8194]
["bitfinex","ETHUSD",1728363910530,4.10597,2435.5,2435.4,35.0]
["bitfinex","ETHUSD",1728363914733,4.92527,2435.6,2435.4,35.0]
["bitfinex","ETHUSD",1728363915399,9.03116,2435.6,2435.4,35.0]
["bitfinex","ETHUSD",1728363915830,4.92527,2435.6,2435.4,35.0]
["bitfinex","ETHUSD",1728363916501,4.80424781,2435.6,2435.4,35.0]
["bitfinex","ETHUSD",1728363916902,4.89754,2435.8,2435.4,35.0]
["bitfinex","ETHUSD",1728363917142,4.1056,2435.7,2435.4,35.0]
["bitfinex","ETHUSD",1728363917428,4.89754,2435.8,2435.4,35.0]
["bitfinex","ETHUSD",1728363918013,4.10563,2435.7,2435.4,35.0]
["bitfinex","ETHUSD",1728363918832,4.65593,2435.5,2435.4,35.0]
["bitfinex","ETHUSD",1728363919131,4.10586,2435.6,2435.4,35.0]
["bitfinex","ETHUSD",1728363919307,8.21173,2435.6,2435.4,35.0]
["bitfinex","ETHUSD",1728363919840,4.10586,2435.6,2435.4,35.0]
["bitfinex","ETHUSD",1728363920328,4.1056,2435.7,2435.4,35.7924]
["bitfinex","ETHUSD",1728363920700,4.10577,2435.6,2435.4,35.7924]
["bitfinex","ETHUSD",1728363922557,4.10561,2435.7,2435.4,35.7924]
["bitfinex","ETHUSD",1728363923541,4.10579,2435.6,2435.4,35.7924]
["bitfinex","ETHUSD",1728363925169,8.2113,2435.7,2435.4,35.7924]
["bitfinex","ETHUSD",1728363925764,4.10561,2435.7,2435.4,35.7924]
["bitfinex","ETHUSD",1728363926261,4.10579,2435.6,2435.4,35.7924]
["bitfinex","ETHUSD",1728363927746,4.10593,2435.5,2435.4,35.0]
["bitfinex","ETHUSD",1728363931366,4.65593,2435.5,2435.4,35.0]
["bitfinex","ETHUSD",1728363931569,8.42573,2435.5,2435.4,35.0]
["bitfinex","ETHUSD",1728363932235,8.42573,2435.5,2435.4,35.13889125]
["bitfinex","ETHUSD",1728363934767,10.17296459,2435.5,2435.4,0.13889125]
["bitfinex","ETHUSD",1728363935275,10.17296459,2435.5,2434.9,35.0]
["bitfinex","ETHUSD",1728363935276,7.93907,2435.0,2434.9,35.0]
["bitfinex","ETHUSD",1728363935479,7.93907,2435.0,2434.9,35.13980824]
["bitfinex","ETHUSD",1728363936270,8.48907,2435.0,2434.9,35.13980824]
["bitfinex","ETHUSD",1728363936478,0.8323,2434.7,2434.1,3.09400174]
["bitfinex","ETHUSD",1728363936785,3.0,2434.9,2433.5,0.59712476]
["bitfinex","ETHUSD",1728363936786,4.09598394,2434.0,2433.5,0.59712476]
["bitfinex","ETHUSD",1728363936994,4.09598394,2434.0,2433.6,35.59712476]
["bitfinex","ETHUSD",1728363936995,4.10863,2433.9,2433.6,35.59712476]
["bitfinex","ETHUSD",1728363937290,4.10863,2433.9,2433.6,35.0]
["bitfinex","ETHUSD",1728363937792,3.0,2433.9,2433.6,35.0]
["bitfinex","ETHUSD",1728363938347,4.10867,2433.9,2433.6,35.0]
["bitfinex","ETHUSD",1728363938552,4.94072,2434.1,2433.6,35.0]
["bitfinex","ETHUSD",1728363938798,3.0,2434.1,2433.7,0.7661]
["bitfinex","ETHUSD",1728363939393,4.10836,2434.1,2433.7,0.7661]
["bitfinex","ETHUSD",1728363939594,4.10822,2434.2,2433.7,0.7661]
["bitfinex","ETHUSD",1728363939883,7.10813,2434.2,2433.7,0.7661]
["bitfinex","ETHUSD",1728363940185,4.10813,2434.2,2433.7,0.7661]
["bitfinex","ETHUSD",1728363940404,4.10796,2434.3,2433.7,5.88006722]
["bitfinex","ETHUSD",1728363940553,7.1079,2434.4,2433.8,4.10878]
["bitfinex","ETHUSD",1728363940745,4.1078,2434.4,2433.9,0.7689]
["bitfinex","ETHUSD",1728363940949,4.1078,2434.4,2433.9,1.73683337]
["bitfinex","ETHUSD",1728363941450,0.55,2434.6,2433.9,0.7689]
["bitfinex","ETHUSD",1728363941673,4.10806,2434.3,2433.9,0.7689]
["bitfinex","ETHUSD",1728363941994,4.65841,2434.1,2434.0,35.0]
["bitfinex","ETHUSD",1728363942149,4.89825,2434.2,2434.0,35.0]
["bitfinex","ETHUSD",1728363942349,4.10815,2434.2,2434.0,35.0]
["bitfinex","ETHUSD",1728363942653,8.21635,2434.2,2434.0,35.0]
["bitfinex","ETHUSD",1728363943488,8.21637,2434.2,2434.0,35.0]
["bitfinex","ETHUSD",1728363943685,4.10829,2434.1,2434.0,35.0]
["bitfinex","ETHUSD",1728363944092,4.10829,2434.1,2434.0,35.11427987]
["bitfinex","ETHUSD",1728363945476,4.10829,2434.1,2434.0,0.11427987]
["bitfinex","ETHUSD",1728363945679,4.10829,2434.1,2433.8,0.7574]
["bitfinex","ETHUSD",1728363945986,4.10829,2434.1,2434.0,35.0]
["bitfinex","ETHUSD",1728363946398,4.10801,2434.3,2434.0,35.0]
["bitfinex","ETHUSD",1728363946399,7.10815,2434.2,2434.0,35.0]
["bitfinex","ETHUSD",1728363946565,7.10815,2434.2,2434.0,35.11427987]
["bitfinex","ETHUSD",1728363946757,4.10757,2434.6,2434.1,0.7581]
["bitfinex","ETHUSD",1728363946953,4.1077,2434.5,2434.2,3.79663648]
["bitfinex","ETHUSD",1728363947391,4.1077,2434.5,2434.3,0.11427987]
["bitfinex","ETHUSD",1728363947627,4.1077,2434.5,2434.2,3.79663648]
["bitfinex","ETHUSD",1728363947772,4.1077,2434.5,2434.4,0.11427987]
["bitfinex","ETHUSD",1728363947973,4.1077,2434.5,2434.2,3.79663648]
["bitfinex","ETHUSD",1728363948173,4.10779,2434.4,2434.2,3.79663648]
["bitfinex","ETHUSD",1728363949466,4.10757,2434.6,2434.2,3.79663648]
["bitfinex","ETHUSD",1728363949704,4.10765,2434.5,2434.2,3.79663648]
["bitfinex","ETHUSD",1728363952515,4.10779,2434.4,2434.2,3.79663648]
["bitfinex","ETHUSD",1728363955075,4.10779,2434.4,2434.3,0.11420543]
["bitfinex","ETHUSD",1728363955280,4.10779,2434.4,2434.2,3.79663648]
["bitfinex","ETHUSD",1728363955492,4.10779,2434.4,2434.3,0.11420543]
["bitfinex","ETHUSD",1728363955812,4.10779,2434.4,2434.2,3.79663648]
["bitfinex","ETHUSD",1728363956018,4.10779,2434.4,2434.3,0.11420543]
["bitfinex","ETHUSD",1728363956692,4.10779,2434.4,2434.2,3.79663648]
["bitfinex","ETHUSD",1728363956891,4.10779,2434.4,2434.3,0.11420543]
["bitfinex","ETHUSD",1728363957089,4.10779,2434.4,2434.2,3.79663648]
["bitfinex","ETHUSD",1728363957299,4.10779,2434.4,2434.3,0.11468013]
["bitfinex","ETHUSD",1728363957611,4.10779,2434.4,2434.2,3.79663648]
["bitfinex","ETHUSD",1728363957913,4.10779,2434.4,2434.3,0.11468013]
["bitfinex","ETHUSD",1728363958124,4.10779,2434.4,2434.2,3.79663648]
["bitfinex","ETHUSD",1728363958413,4.10779,2434.4,2434.3,1.86538553]
["bitfinex","ETHUSD",1728363958614,4.10757,2434.6,2434.3,1.86538553]
["bitfinex","ETHUSD",1728363958990,4.10761,2434.5,2434.3,1.86538553]
["bitfinex","ETHUSD",1728363959306,4.10778,2434.4,2434.3,1.86538553]
["bitfinex","ETHUSD",1728363959833,4.10757,2434.6,2434.3,1.86538553]
["bitfinex","ETHUSD",1728363960034,4.10778,2434.4,2434.3,1.86538553]
["bitfinex","ETHUSD",1728363960735,4.10695,2434.9,2434.5,4.1076]
["bitfinex","ETHUSD",1728363960933,4.10695,2434.9,2434.8,1.7507054]
["bitfinex","ETHUSD",1728363961594,4.10695,2434.9,2434.8,36.86533591]
["bitfinex","ETHUSD",1728363962437,4.10695,2434.9,2434.8,35.11463051]
["bitfinex","ETHUSD",1728363962996,4.90945,2434.9,2434.8,35.11463051]
["bitfinex","ETHUSD",1728363963333,7.90945,2434.9,2434.8,35.11463051]
["bitfinex","ETHUSD",1728363964602,7.10695,2434.9,2434.8,35.11463051]
["bitfinex","ETHUSD",1728363964898,3.0,2434.9,2434.8,35.11463051]
["bitfinex","ETHUSD",1728363965093,4.10679,2435.0,2434.8,35.11463051]
["bitfinex","ETHUSD",1728363966032,8.2137,2435.0,2434.8,35.11463051]
["bitfinex","ETHUSD",1728363966223,8.2137,2435.0,2434.8,0.11463051]
["bitfinex","ETHUSD",1728363966224,4.10694,2434.9,2434.8,0.11463051]
["bitfinex","ETHUSD",1728363966636,4.10694,2434.9,2434.8,35.0]
["bitfinex","ETHUSD",1728363966855,4.10694,2434.9,2434.8,35.11395248]
["bitfinex","ETHUSD",1728363969914,4.10694,2434.9,2434.8,0.11395248]
["bitfinex","ETHUSD",1728363970183,4.10694,2434.9,2434.6,0.8005]
["bitfinex","ETHUSD",1728363970319,4.10694,2434.9,2434.8,0.11395248]
["bitfinex","ETHUSD",1728363970519,4.10694,2434.9,2434.8,35.0]
["bitfinex","ETHUSD",1728363970735,4.10694,2434.9,2434.8,35.11395248]
["bitfinex","ETHUSD",1728363973618,4.10694,2434.9,2434.8,0.11395248]
["bitfinex","ETHUSD",1728363973964,4.10724,2434.8,2434.6,0.8005]
["bitfinex","ETHUSD",1728363974166,4.10724,2434.8,2434.7,35.0]
["bitfinex","ETHUSD",1728363974463,4.10724,2434.8,2434.7,35.11395248]
["bitfinex","ETHUSD",1728363974871,4.10694,2434.9,2434.7,35.11395248]
["bitfinex","ETHUSD",1728363975034,4.10672,2435.1,2434.7,38.90536843]
["bitfinex","ETHUSD",1728363975380,4.10685,2435.0,2434.7,35.11395248]
["bitfinex","ETHUSD",1728363982057,4.10685,2435.0,2434.7,38.90536843]
["bitfinex","ETHUSD",1728363982374,4.10685,2435.0,2434.8,0.7553]
["bitfinex","ETHUSD",1728363982686,4.10668,2435.1,2434.8,0.7553]
["bitfinex","ETHUSD",1728363982982,4.10668,2435.1,2434.9,35.11396075]
["bitfinex","ETHUSD",1728363983560,8.21338,2435.1,2434.9,35.11396075]
["bitfinex","ETHUSD",1728363983754,4.10677,2435.0,2434.9,35.11396075]
["bitfinex","ETHUSD",1728363985587,4.89667,2435.0,2434.9,35.11396075]
["bitfinex","ETHUSD",1728363985747,8.44667,2435.0,2434.9,35.11396075]
["bitfinex","ETHUSD",1728363985949,8.44667,2435.0,2434.9,0.11396075]
["bitfinex","ETHUSD",1728363986182,4.10778,2434.4,2434.3,0.37366832]
["bitfinex","ETHUSD",1728363986388,4.10778,2434.4,2434.3,35.0]
["bitfinex","ETHUSD",1728363986595,4.10778,2434.4,2434.3,35.11380368]
["bitfinex","ETHUSD",1728363988249,4.10764,2434.5,2434.3,35.11380368]
["bitfinex","ETHUSD",1728363988692,4.10764,2434.5,2434.3,35.94640368]
["bitfinex","ETHUSD",1728363988989,4.10745,2434.6,2434.3,39.73781963]
["bitfinex","ETHUSD",1728363992297,4.10762,2434.5,2434.3,39.73781963]
["bitfinex","ETHUSD",1728363993096,4.10778,2434.4,2434.3,35.11380368]
["bitfinex","ETHUSD",1728363994359,7.10778,2434.4,2434.3,35.11380368]
["bitfinex","ETHUSD",1728363995211,8.44328,2434.4,2434.3,35.11380368]
["bitfinex","ETHUSD",1728364003089,8.44328,2434.4,2434.3,35.0]
["bitfinex","ETHUSD",1728364003393,8.44328,2434.4,2434.3,35.11463176]
["bitfinex","ETHUSD",1728364015044,8.44328,2434.4,2434.3,0.11463176]
["bitfinex","ETHUSD",1728364015431,4.1088,2433.8,2433.7,0.7709]
["bitfinex","ETHUSD",1728364015739,4.1088,2433.8,2433.7,0.48850733]
["bitfinex","ETHUSD",1728364016067,4.1088,2433.8,2433.7,35.11486333]
["bitfinex","ETHUSD",1728364019664,4.10844,2434.1,2433.7,35.48859265]
["bitfinex","ETHUSD",1728364019975,0.01248609,2433.8,2433.7,35.11486333]
["bitfinex","ETHUSD",1728364020180,0.01248609,2433.8,2433.7,38.07363964]
["bitfinex","ETHUSD",1728364021370,4.12128609,2433.8,2433.7,36.32183906]
["bitfinex","ETHUSD",1728364021874,4.12128609,2433.8,2433.7,35.48863906]
["bitfinex","ETHUSD",1728364023271,7.67128609,2433.8,2433.7,35.48863906]
["bitfinex","ETHUSD",1728364023460,8.47598609,2433.8,2433.7,35.11486333]
["bitfinex","ETHUSD",1728364023663,10.22784178,2433.8,2433.7,0.11486333]
["bitfinex","ETHUSD",1728364023976,4.10981,2433.2,2433.1,0.37420284]
["bitfinex","ETHUSD",1728364024145,4.10981,2433.2,2433.1,35.10397498]
["bitfinex","ETHUSD",1728364024348,4.65981,2433.2,2433.1,35.10397498]
["bitfinex","ETHUSD",1728364024545,4.10981,2433.2,2433.1,35.10397498]
["bitfinex","ETHUSD",1728364026046,4.10967,2433.3,2433.1,38.90194601]
["bitfinex","ETHUSD",1728364026368,0.01248609,2433.2,2433.1,42.79214061]
["bitfinex","ETHUSD",1728364026569,0.01248609,2433.2,2433.1,38.90194601]
["bitfinex","ETHUSD",1728364027141,4.12229609,2433.2,2433.1,35.10397498]
["bitfinex","ETHUSD",1728364027584,4.89289609,2433.2,2433.1,35.10397498]
["bitfinex","ETHUSD",1728364027770,4.12229609,2433.2,2433.1,35.10397498]
["bitfinex","ETHUSD",1728364028370,0.01248609,2433.2,2433.1,35.10397498]
["bitfinex","ETHUSD",1728364030043,4.12229609,2433.2,2433.1,35.10397498]
["bitfinex","ETHUSD",1728364030660,0.01248609,2433.2,2433.1,39.72624601]
["bitfinex","ETHUSD",1728364030892,0.01248609,2433.2,2433.1,43.82116626]
["bitfinex","ETHUSD",1728364031092,0.01248609,2433.2,2433.1,39.72624601]
["bitfinex","ETHUSD",1728364031607,0.01248609,2433.2,2433.1,35.92827498]
["bitfinex","ETHUSD",1728364032099,0.01248609,2433.2,2433.1,45.18172503]
["bitfinex","ETHUSD",1728364032395,0.01248609,2433.2,2433.1,46.50423939]
["bitfinex","ETHUSD",1728364032968,7.33,2434.2,2433.1,46.50423939]
["bitfinex","ETHUSD",1728364032969,11.43814,2434.2,2433.8,0.7842]
["bitfinex","ETHUSD",1728364033154,4.10839,2434.1,2433.9,3.79797103]
["bitfinex","ETHUSD",1728364033493,4.10793,2434.4,2434.0,0.10397498]
["bitfinex","ETHUSD",1728364033663,4.10811,2434.3,2434.0,0.10397498]
["bitfinex","ETHUSD",1728364033869,4.10811,2434.3,2434.1,35.0]
["bitfinex","ETHUSD",1728364034280,4.10811,2434.3,2434.2,0.10416494]
["bitfinex","ETHUSD",1728364034900,4.1078,2434.4,2434.2,35.10416494]
["bitfinex","ETHUSD",1728364035053,4.1078,2434.4,2434.2,35.0]
["bitfinex","ETHUSD",1728364035257,4.1078,2434.4,2434.3,0.10416494]
["bitfinex","ETHUSD",1728364035258,7.1078,2434.4,2434.3,0.10416494]
["bitfinex","ETHUSD",1728364035573,7.1078,2434.4,2434.2,35.0]
["bitfinex","ETHUSD",1728364035771,7.1078,2434.4,2434.3,0.10416494]
["bitfinex","ETHUSD",1728364035972,4.10795,2434.3,2434.2,35.0]
["bitfinex","ETHUSD",1728364036166,4.65795,2434.3,2434.2,35.10416494]
["bitfinex","ETHUSD",1728364037965,4.10795,2434.3,2434.2,35.10416494]
["bitfinex","ETHUSD",1728364040669,4.10795,2434.3,2434.2,0.10416494]
["bitfinex","ETHUSD",1728364041086,4.10819,2434.2,2433.9,3.79797103]
["bitfinex","ETHUSD",1728364041299,4.10842,2434.1,2433.9,4.66708313]
["bitfinex","ETHUSD",1728364041607,8.21685,2434.1,2434.0,35.0]
["bitfinex","ETHUSD",1728364042510,4.10842,2434.1,2434.0,35.0]
["bitfinex","ETHUSD",1728364045277,4.10842,2434.1,2434.0,35.10369423]
["bitfinex","ETHUSD",1728364045783,7.65842,2434.1,2434.0,35.10369423]
["bitfinex","ETHUSD",1728364052996,4.65842,2434.1,2434.0,35.10369423]
["bitfinex","ETHUSD",1728364054327,7.65842,2434.1,2434.0,35.10369423]
["bitfinex","ETHUSD",1728364054896,7.10842,2434.1,2434.0,35.10369423]
["bitfinex","ETHUSD",1728364055897,7.10842,2434.1,2434.0,0.10369423]
["bitfinex","ETHUSD",1728364056135,3.0,2434.1,2433.8,0.7814]
["bitfinex","ETHUSD",1728364056433,4.10863,2433.9,2433.8,0.7814]
["bitfinex","ETHUSD",1728364056632,4.10896,2433.7,2433.6,0.7535]
["bitfinex","ETHUSD",1728364056842,4.10896,2433.7,2433.3,0.37582451]
["bitfinex","ETHUSD",1728364056843,4.10947,2433.4,2433.3,0.7535]
["bitfinex","ETHUSD",1728364057345,4.10979,2433.3,2433.1,4.55147103]
["bitfinex","ETHUSD",1728364057994,4.10979,2433.3,2433.2,35.0]
["bitfinex","ETHUSD",1728364058827,7.10979,2433.3,2433.2,35.0]
["bitfinex","ETHUSD",1728364059253,7.65979,2433.3,2433.2,35.0]
["bitfinex","ETHUSD",1728364060116,7.65979,2433.3,2433.2,35.1006033]
["bitfinex","ETHUSD",1728364060835,7.65979,2433.3,2433.2,0.1006033]
["bitfinex","ETHUSD",1728364061339,4.11032,2432.9,2432.8,35.0]
["bitfinex","ETHUSD",1728364061635,4.11032,2432.9,2432.8,35.1006033]
["bitfinex","ETHUSD",1728364062932,4.11023,2433.0,2432.8,39.07095073]
["bitfinex","ETHUSD",1728364064638,4.10982,2433.2,2433.0,0.7516]
["bitfinex","ETHUSD",1728364064806,4.10982,2433.2,2433.1,3.79797103]
["bitfinex","ETHUSD",1728364065147,4.10982,2433.2,2433.1,3.89857433]
["bitfinex","ETHUSD",1728364065311,4.10982,2433.2,2433.1,38.89857433]
["bitfinex","ETHUSD",1728364066043,4.10982,2433.2,2433.1,35.1006033]
["bitfinex","ETHUSD",1728364067699,4.10937,2433.5,2433.1,40.68306889]
["bitfinex","ETHUSD",1728364067902,4.10955,2433.4,2433.3,3.79797103]
["bitfinex","ETHUSD",1728364068435,4.10955,2433.4,2433.3,3.89907823]
["bitfinex","ETHUSD",1728364068639,4.10955,2433.4,2433.3,38.89907823]
["bitfinex","ETHUSD",1728364069205,4.1093,2433.5,2433.3,42.45286053]
["bitfinex","ETHUSD",1728364069908,8.21877,2433.5,2433.3,42.45286053]
["bitfinex","ETHUSD",1728364070748,4.1093,2433.5,2433.3,42.45286053]
["bitfinex","ETHUSD",1728364071437,4.10947,2433.4,2433.3,42.45286053]
["bitfinex","ETHUSD",1728364074150,4.10932,2433.5,2433.3,42.45286053]
["bitfinex","ETHUSD",1728364074944,8.21875,2433.5,2433.3,42.45286053]
["bitfinex","ETHUSD",1728364075114,4.10947,2433.4,2433.3,42.45286053]
["bitfinex","ETHUSD",1728364075314,4.10947,2433.4,2433.3,39.69567823]
["bitfinex","ETHUSD",1728364076162,4.10947,2433.4,2433.3,35.8977072]
["bitfinex","ETHUSD",1728364077442,4.10947,2433.4,2433.3,35.1011072]
["bitfinex","ETHUSD",1728364077646,4.10947,2433.4,2433.3,0.1011072]
["bitfinex","ETHUSD",1728364078035,4.10947,2433.4,2433.3,35.0]
["bitfinex","ETHUSD",1728364078231,4.10947,2433.4,2433.3,35.097793]
["bitfinex","ETHUSD",1728364080748,5.42457,2433.4,2433.3,35.097793]
["bitfinex","ETHUSD",1728364080950,8.42457,2433.4,2433.3,0.097793]
["bitfinex","ETHUSD",1728364081466,4.11065,2432.7,2432.6,0.8162]
["bitfinex","ETHUSD",1728364081813,4.11065,2432.7,2432.6,35.91413321]
["bitfinex","ETHUSD",1728364082519,4.11065,2432.7,2432.6,35.09793321]
["bitfinex","ETHUSD",1728364084254,4.87815,2432.7,2432.6,35.09793321]
["bitfinex","ETHUSD",1728364084452,4.87815,2432.7,2432.6,0.09793321]
["bitfinex","ETHUSD",1728364084453,5.42815,2432.7,2432.6,0.09793321]
["bitfinex","ETHUSD",1728364084664,4.87815,2432.7,2432.6,0.09793321]
["bitfinex","ETHUSD",1728364084950,4.11085,2432.6,2432.4,0.1206533]
["bitfinex","ETHUSD",1728364085163,4.11099,2432.5,2432.4,0.1206533]
["bitfinex","ETHUSD",1728364085319,4.11085,2432.6,2432.4,0.1206533]
["bitfinex","ETHUSD",1728364085720,4.11099,2432.5,2432.4,0.1206533]
["bitfinex","ETHUSD",1728364087936,8.22181,2432.6,2432.4,0.1206533]
["bitfinex","ETHUSD",1728364088161,4.11085,2432.6,2432.4,0.1206533]
["bitfinex","ETHUSD",1728364088370,4.11099,2432.5,2432.4,0.1206533]
["bitfinex","ETHUSD",1728364088938,4.11099,2432.5,2432.4,35.1206533]
["bitfinex","ETHUSD",1728364089176,4.31628509,2432.8,2432.4,35.1206533]
["bitfinex","ETHUSD",1728364089177,4.11081,2432.7,2432.4,35.1206533]
["bitfinex","ETHUSD",1728364089477,4.11099,2432.5,2432.4,35.1206533]
["bitfinex","ETHUSD",1728364090338,4.11099,2432.5,2432.4,35.21582144]
["bitfinex","ETHUSD",1728364092177,8.22175,2432.6,2432.4,35.21582144]
["bitfinex","ETHUSD",1728364092681,4.11099,2432.5,2432.4,35.21582144]
["bitfinex","ETHUSD",1728364092976,8.22178,2432.6,2432.4,35.21582144]
["bitfinex","ETHUSD",1728364093269,4.31625509,2432.8,2432.4,35.21582144]
["bitfinex","ETHUSD",1728364093484,7.11077,2432.7,2432.5,0.7767]
["bitfinex","ETHUSD",1728364093983,4.11077,2432.7,2432.5,0.7767]
["bitfinex","ETHUSD",1728364094137,4.11044,2432.9,2432.6,0.09516814]
["bitfinex","ETHUSD",1728364094339,4.1105,2432.8,2432.6,0.09516814]
["bitfinex","ETHUSD",1728364094538,8.22114,2432.8,2432.6,0.09516814]
["bitfinex","ETHUSD",1728364094776,4.1105,2432.8,2432.6,0.09516814]
["bitfinex","ETHUSD",1728364095742,4.11065,2432.7,2432.6,0.09516814]
["bitfinex","ETHUSD",1728364095984,4.11065,2432.7,2432.4,35.1206533]
["bitfinex","ETHUSD",1728364096277,4.11065,2432.7,2432.5,0.09530841]
["bitfinex","ETHUSD",1728364096842,4.11082,2432.6,2432.5,0.09530841]
["bitfinex","ETHUSD",1728364100966,4.11082,2432.6,2432.5,35.09530841]
["bitfinex","ETHUSD",1728364105088,4.66082,2432.6,2432.5,35.09530841]
["bitfinex","ETHUSD",1728364105294,8.45622,2432.6,2432.5,0.09530841]
["bitfinex","ETHUSD",1728364105809,8.46539,2432.5,2432.4,0.1206533]
["bitfinex","ETHUSD",1728364106317,8.46539,2432.5,2432.4,0.21351114]
["bitfinex","ETHUSD",1728364112815,8.46539,2432.5,2432.4,0.1206533]
["bitfinex","ETHUSD",1728364113929,56.137089,2432.5,2432.4,0.1206533]
["bitfinex","ETHUSD",1728364115203,71.121699,2432.5,2431.4,35.0]
["bitfinex","ETHUSD",1728364115514,4.66268,2431.5,2431.4,35.0]
["bitfinex","ETHUSD",1728364115876,4.11268,2431.5,2431.4,35.0]
["bitfinex","ETHUSD",1728364116082,4.11268,2431.5,2431.4,39.3102]
["bitfinex","ETHUSD",1728364116422,4.11268,2431.5,2431.4,35.8102]
["bitfinex","ETHUSD",1728364117886,4.11254,2431.6,2431.4,35.8102]
["bitfinex","ETHUSD",1728364118510,4.11268,2431.5,2431.4,35.8102]
["bitfinex","ETHUSD",1728364118900,8.22521,2431.6,2431.4,35.8102]
["bitfinex","ETHUSD",1728364119086,4.11268,2431.5,2431.4,35.8102]
["bitfinex","ETHUSD",1728364120122,4.11268,2431.5,2431.4,35.89544103]
["bitfinex","ETHUSD",1728364128847,0.8212,2432.0,2431.4,35.89544103]
["bitfinex","ETHUSD",1728364128848,7.33,2432.5,2431.5,0.7508]
["bitfinex","ETHUSD",1728364129042,0.7993,2432.8,2432.1,0.7508]
["bitfinex","ETHUSD",1728364129359,4.11107,2432.5,2432.2,3.79797103]
["bitfinex","ETHUSD",1728364129554,4.11073,2432.7,2432.2,3.96541967]
["bitfinex","ETHUSD",1728364129879,4.11083,2432.6,2432.4,0.8077]
["bitfinex","ETHUSD",1728364130385,4.11083,2432.6,2432.5,0.08522453]
["bitfinex","ETHUSD",1728364130540,4.1105,2432.8,2432.5,35.08522453]
["bitfinex","ETHUSD",1728364130740,4.11082,2432.6,2432.5,35.08522453]
["bitfinex","ETHUSD",1728364138076,4.11082,2432.6,2432.5,0.08522453]
["bitfinex","ETHUSD",1728364138274,4.66082,2432.6,2432.5,0.08522453]
["bitfinex","ETHUSD",1728364138585,4.66082,2432.6,2431.9,0.7561]
["bitfinex","ETHUSD",1728364138586,4.11133,2432.3,2431.9,0.7561]
["bitfinex","ETHUSD",1728364138778,4.11133,2432.3,2431.9,2.0339551]
["bitfinex","ETHUSD",1728364138981,4.11133,2432.3,2432.0,0.08364157]
["bitfinex","ETHUSD",1728364139315,4.11133,2432.3,2432.1,35.0]
["bitfinex","ETHUSD",1728364140125,4.11133,2432.3,2432.2,0.08364157]
["bitfinex","ETHUSD",1728364140783,7.89933,2432.3,2432.2,0.08364157]
["bitfinex","ETHUSD",1728364140988,8.44933,2432.3,2432.2,0.08364157]
["bitfinex","ETHUSD",1728364141387,4.1117,2432.1,2431.7,0.7678]
["bitfinex","ETHUSD",1728364141589,4.1117,2432.1,2431.8,4.74802298]
["bitfinex","ETHUSD",1728364141788,3.0,2432.2,2431.8,4.74406325]
["bitfinex","ETHUSD",1728364142035,7.11153,2432.2,2431.9,0.8065]
["bitfinex","ETHUSD",1728364142328,4.11169,2432.1,2432.0,35.0]
["bitfinex","ETHUSD",1728364142531,4.11169,2432.1,2432.0,35.07827512]
["bitfinex","ETHUSD",1728364142532,7.11169,2432.1,2432.0,35.07827512]
["bitfinex","ETHUSD",1728364143106,4.11151,2432.2,2432.0,37.05284959]
["bitfinex","ETHUSD",1728364143598,4.11167,2432.1,2432.0,37.05284959]
["bitfinex","ETHUSD",1728364144439,4.1115,2432.2,2432.0,37.05284959]
["bitfinex","ETHUSD",1728364144793,8.22308,2432.2,2432.0,37.05284959]
["bitfinex","ETHUSD",1728364145127,8.22313,2432.2,2432.0,37.05284959]
["bitfinex","ETHUSD",1728364145319,4.1115,2432.2,2432.0,37.05284959]
["bitfinex","ETHUSD",1728364145729,8.22312,2432.2,2432.0,37.05284959]
["bitfinex","ETHUSD",1728364146093,8.2231,2432.2,2432.0,37.05284959]
["bitfinex","ETHUSD",1728364146348,8.22312,2432.2,2432.0,37.05284959]
["bitfinex","ETHUSD",1728364146509,4.1115,2432.2,2432.0,37.05284959]
["bitfinex","ETHUSD",1728364146837,7.11125,2432.4,2432.2,0.8295]
["bitfinex","ETHUSD",1728364147206,7.11125,2432.4,2432.2,4.62747103]
["bitfinex","ETHUSD",1728364147410,7.11125,2432.4,2432.3,35.07827512]
["bitfinex","ETHUSD",1728364147926,4.11058,2432.8,2432.3,35.07827512]
["bitfinex","ETHUSD",1728364147927,3.0,2432.7,2432.3,35.07827512]
["bitfinex","ETHUSD",1728364148599,4.11116,2432.4,2432.3,35.07827512]
["bitfinex","ETHUSD",1728364151705,4.11116,2432.4,2432.3,0.07827512]
["bitfinex","ETHUSD",1728364151931,4.11201,2431.9,2431.8,0.7985]
["bitfinex","ETHUSD",1728364152246,4.11187,2432.0,2431.8,0.7985]
["bitfinex","ETHUSD",1728364152397,4.11162,2432.2,2431.8,0.87667636]
["bitfinex","ETHUSD",1728364152398,4.11174,2432.1,2431.8,0.87667636]
["bitfinex","ETHUSD",1728364153133,4.11186,2432.0,2431.8,0.87667636]
["bitfinex","ETHUSD",1728364154209,4.11201,2431.9,2431.8,0.87667636]
["bitfinex","ETHUSD",1728364154392,4.11201,2431.9,2431.8,0.07817636]
["bitfinex","ETHUSD",1728364154800,4.11201,2431.9,2431.6,0.7857]
["bitfinex","ETHUSD",1728364155323,4.11201,2431.9,2431.7,0.07832452]
["bitfinex","ETHUSD",1728364156412,4.11186,2432.0,2431.7,0.07832452]
["bitfinex","ETHUSD",1728364157118,8.2238,2432.0,2431.7,0.07832452]
["bitfinex","ETHUSD",1728364157325,4.11204,2431.9,2431.7,0.07832452]
["bitfinex","ETHUSD",1728364158531,3.0,2431.8,2431.7,0.07832452]
["bitfinex","ETHUSD",1728364158740,7.11202,2431.9,2431.7,0.07832452]
["bitfinex","ETHUSD",1728364158899,7.11202,2431.9,2431.5,3.79797103]
["bitfinex","ETHUSD",1728364159101,7.11202,2431.9,2431.6,0.07829452]
["bitfinex","ETHUSD",1728364159296,7.11202,2431.9,2431.7,0.8268]
["bitfinex","ETHUSD",1728364159721,7.11201,2431.9,2431.8,0.07829452]
["bitfinex","ETHUSD",1728364160239,7.11201,2431.9,2431.7,0.8268]
["bitfinex","ETHUSD",1728364160406,7.11201,2431.9,2431.8,0.07829452]
["bitfinex","ETHUSD",1728364160833,7.11201,2431.9,2431.7,0.8268]
["bitfinex","ETHUSD",1728364160834,7.11218,2431.8,2431.7,0.8268]
["bitfinex","ETHUSD",1728364163911,4.11218,2431.8,2431.7,0.8268]
["bitfinex","ETHUSD",1728364165034,4.11218,2431.8,2431.7,0.90552257]
["bitfinex","ETHUSD",1728364167533,4.11202,2431.9,2431.7,0.90552257]
["bitfinex","ETHUSD",1728364168440,4.11202,2431.9,2431.8,1.75425267]
["bitfinex","ETHUSD",1728364168925,4.11202,2431.9,2431.8,1.83297524]
["bitfinex","ETHUSD",1728364172551,4.11185,2432.0,2431.8,1.83297524]
["bitfinex","ETHUSD",1728364172719,4.11169,2432.1,2431.8,2.18118678]
["bitfinex","ETHUSD",1728364172915,4.11169,2432.1,2432.0,1.75425267]
["bitfinex","ETHUSD",1728364173328,4.11169,2432.1,2432.0,1.83287645]
["bitfinex","ETHUSD",1728364175034,4.11169,2432.1,2432.0,2.20942412]
["bitfinex","ETHUSD",1728364175235,4.11169,2432.1,2432.0,1.83287645]
["bitfinex","ETHUSD",1728364176370,4.11169,2432.1,2432.0,2.20943637]
["bitfinex","ETHUSD",1728364176538,4.11169,2432.1,2432.0,1.83287645]
["bitfinex","ETHUSD",1728364177733,4.11169,2432.1,2432.0,36.83287645]
["bitfinex","ETHUSD",1728364179162,4.11169,2432.1,2432.0,37.62817645]
["bitfinex","ETHUSD",1728364180641,4.11142,2432.3,2432.0,41.39099409]
["bitfinex","ETHUSD",1728364180841,4.11142,2432.3,2432.2,1.75425267]
["bitfinex","ETHUSD",1728364181045,4.11142,2432.3,2432.2,0.07829451]
["bitfinex","ETHUSD",1728364181385,4.11142,2432.3,2432.0,41.31237031]
["bitfinex","ETHUSD",1728364181564,4.11142,2432.3,2432.2,0.07829451]
["bitfinex","ETHUSD",1728364181767,4.11142,2432.3,2432.0,41.31237031]
["bitfinex","ETHUSD",1728364181947,4.11142,2432.3,2432.2,0.07829451]
["bitfinex","ETHUSD",1728364182142,4.11142,2432.3,2432.1,2.09268789]
["bitfinex","ETHUSD",1728364182342,4.11142,2432.3,2432.2,0.07829451]
["bitfinex","ETHUSD",1728364182961,4.11157,2432.2,2432.0,37.54955267]
["bitfinex","ETHUSD",1728364187176,4.11134,2432.3,2432.0,37.54955267]
["bitfinex","ETHUSD",1728364188596,3.0,2432.6,2432.2,1.75425267]
["bitfinex","ETHUSD",1728364188752,4.11107,2432.5,2432.4,1.75425267]
["bitfinex","ETHUSD",1728364190283,4.11107,2432.5,2432.4,2.50655267]
["bitfinex","ETHUSD",1728364192571,4.11107,2432.5,2432.4,37.50655267]
["bitfinex","ETHUSD",1728364195093,4.11107,2432.5,2432.4,37.58467435]
["bitfinex","ETHUSD",1728364195993,4.11084,2432.6,2432.4,37.58467435]
["bitfinex","ETHUSD",1728364198296,4.11084,2432.6,2432.5,0.38065711]
["bitfinex","ETHUSD",1728364198492,4.11084,2432.6,2432.5,0.45848252]
["bitfinex","ETHUSD",1728364199376,4.11084,2432.6,2432.5,0.07782541]
["bitfinex","ETHUSD",1728364199602,4.11084,2432.6,2432.5,0.4585]
["bitfinex","ETHUSD",1728364200918,4.11084,2432.6,2432.5,0.07782541]
["bitfinex","ETHUSD",1728364201085,4.93604,2432.6,2432.5,0.07782541]
["bitfinex","ETHUSD",1728364201706,0.8252,2432.6,2432.0,1.75425267]
["bitfinex","ETHUSD",1728364201908,4.11145,2432.3,2432.1,35.0776279]
["bitfinex","ETHUSD",1728364203445,4.1115,2432.2,2432.1,35.0776279]
["bitfinex","ETHUSD",1728364204175,4.90935,2432.3,2432.1,35.0776279]
["bitfinex","ETHUSD",1728364204411,4.11145,2432.3,2432.2,1.75425267]
["bitfinex","ETHUSD",1728364204932,4.9135,2432.5,2432.2,1.83188057]
["bitfinex","ETHUSD",1728364205108,4.1111,2432.5,2432.4,1.75425267]
["bitfinex","ETHUSD",1728364205417,4.11084,2432.6,2432.4,1.75425267]
["bitfinex","ETHUSD",1728364205621,4.11084,2432.6,2432.4,1.83188057]
["bitfinex","ETHUSD",1728364205819,4.11099,2432.5,2432.4,0.0776279]
["bitfinex","ETHUSD",1728364206224,4.11099,2432.5,2432.2,1.75425267]
["bitfinex","ETHUSD",1728364206396,4.11099,2432.5,2432.4,0.0776279]
["bitfinex","ETHUSD",1728364206596,4.11099,2432.5,2432.2,1.75425267]
["bitfinex","ETHUSD",1728364206785,4.11099,2432.5,2432.4,0.0776279]
["bitfinex","ETHUSD",1728364206985,4.11099,2432.5,2432.2,1.75425267]
["bitfinex","ETHUSD",1728364207195,4.11099,2432.5,2432.4,0.0776279]
["bitfinex","ETHUSD",1728364207398,4.11099,2432.5,2432.2,1.75425267]
["bitfinex","ETHUSD",1728364208034,4.11099,2432.5,2432.3,0.0776279]
["bitfinex","ETHUSD",1728364208328,4.11118,2432.4,2432.2,1.75425267]
["bitfinex","ETHUSD",1728364208542,4.11118,2432.4,2432.3,0.0776279]
["bitfinex","ETHUSD",1728364208836,4.11118,2432.4,2432.2,1.75425267]
["bitfinex","ETHUSD",1728364209032,4.11118,2432.4,2432.3,0.0776279]
["bitfinex","ETHUSD",1728364209702,4.11118,2432.4,2432.1,35.0]
["bitfinex","ETHUSD",1728364209903,4.11118,2432.4,2432.2,0.0776279]
["bitfinex","ETHUSD",1728364210104,4.11118,2432.4,2432.2,1.83188057]
["bitfinex","ETHUSD",1728364210324,4.90529,2432.5,2432.2,1.83188057]
["bitfinex","ETHUSD",1728364210532,4.11099,2432.5,2432.2,1.91410211]
["bitfinex","ETHUSD",1728364211403,4.11099,2432.5,2432.2,1.83188057]
["bitfinex","ETHUSD",1728364215245,4.11084,2432.6,2432.3,0.811]
["bitfinex","ETHUSD",1728364215538,4.11084,2432.6,2432.4,0.0776773]
["bitfinex","ETHUSD",1728364216541,4.11099,2432.5,2432.4,0.0776773]
["bitfinex","ETHUSD",1728364217807,4.11099,2432.5,2432.1,40.86583267]
["bitfinex","ETHUSD",1728364218043,4.11099,2432.5,2432.4,0.07739397]
["bitfinex","ETHUSD",1728364218547,4.11099,2432.5,2432.2,0.60296246]
["bitfinex","ETHUSD",1728364218838,4.11099,2432.5,2432.3,0.07739397]
["bitfinex","ETHUSD",1728364219150,4.11099,2432.5,2432.2,0.60296225]
["bitfinex","ETHUSD",1728364219348,4.11099,2432.5,2432.3,0.07739397]
["bitfinex","ETHUSD",1728364219839,4.11099,2432.5,2432.1,44.96075292]
["bitfinex","ETHUSD",1728364220053,4.11099,2432.5,2432.4,0.07739397]
["bitfinex","ETHUSD",1728364220202,4.11099,2432.5,2432.2,0.68521791]
["bitfinex","ETHUSD",1728364220405,4.11099,2432.5,2432.4,0.07739397]
["bitfinex","ETHUSD",1728364220605,4.11099,2432.5,2432.2,0.60306497]
["bitfinex","ETHUSD",1728364220851,4.11099,2432.5,2432.4,0.07739397]
["bitfinex","ETHUSD",1728364221038,4.11099,2432.5,2432.2,0.08221922]
["bitfinex","ETHUSD",1728364221206,4.11099,2432.5,2432.4,0.07739397]
["bitfinex","ETHUSD",1728364221724,4.11099,2432.5,2432.1,44.96075292]
["bitfinex","ETHUSD",1728364221907,4.11099,2432.5,2432.2,0.68049181]
["bitfinex","ETHUSD",1728364222109,4.11099,2432.5,2432.2,0.07739397]
["bitfinex","ETHUSD",1728364222743,4.11083,2432.6,2432.2,0.07739397]
["bitfinex","ETHUSD",1728364222947,4.11117,2432.4,2432.2,0.07739397]
["bitfinex","ETHUSD",1728364228054,4.91513,2432.3,2432.2,0.07739397]
["bitfinex","ETHUSD",1728364231160,0.8038,2432.3,2432.2,0.07739397]
["bitfinex","ETHUSD",1728364231330,4.11111,2432.5,2432.2,0.07739397]
["bitfinex","ETHUSD",1728364231531,4.11111,2432.5,2432.3,1.75425267]
["bitfinex","ETHUSD",1728364231740,4.11111,2432.5,2432.4,0.0776079]
["bitfinex","ETHUSD",1728364231938,4.11111,2432.5,2432.4,35.0776079]
["bitfinex","ETHUSD",1728364232157,4.11111,2432.5,2432.4,35.14692854]
["bitfinex","ETHUSD",1728364232933,7.11111,2432.5,2432.4,35.14692854]
["bitfinex","ETHUSD",1728364233133,7.86861,2432.5,2432.4,35.14692854]
["bitfinex","ETHUSD",1728364233356,7.86861,2432.5,2432.4,35.0]
["bitfinex","ETHUSD",1728364233657,7.86861,2432.5,2432.4,35.1468051]
["bitfinex","ETHUSD",1728364241320,8.41861,2432.5,2432.4,35.1468051]
["bitfinex","ETHUSD",1728364242467,8.41861,2432.5,2432.4,0.1468051]
["bitfinex","ETHUSD",1728364242788,4.11204,2431.9,2431.8,35.0]
["bitfinex","ETHUSD",1728364243154,4.11204,2431.9,2431.8,35.14700261]
["bitfinex","ETHUSD",1728364247717,4.86214,2431.9,2431.8,35.14700261]
["bitfinex","ETHUSD",1728364247931,7.86214,2431.9,2431.8,35.14700261]
["bitfinex","ETHUSD",1728364248091,7.86214,2431.9,2431.8,35.0]
["bitfinex","ETHUSD",1728364248424,7.86214,2431.9,2431.8,35.14753762]
["bitfinex","ETHUSD",1728364250317,8.41214,2431.9,2431.8,0.14753762]
["bitfinex","ETHUSD",1728364250620,0.7863,2431.7,2431.0,0.4106035]
["bitfinex","ETHUSD",1728364250792,32.167371,2431.9,2431.0,0.4106035]
["bitfinex","ETHUSD",1728364250793,4.11336,2431.1,2431.0,0.4106035]
["bitfinex","ETHUSD",1728364251340,4.11336,2431.1,2431.0,35.4106035]
["bitfinex","ETHUSD",1728364251482,4.11336,2431.1,2431.0,35.0]
["bitfinex","ETHUSD",1728364254315,4.1137,2430.9,2430.8,4.99346307]
["bitfinex","ETHUSD",1728364254851,4.1137,2430.9,2430.8,39.99346307]
["bitfinex","ETHUSD",1728364255192,4.1137,2430.9,2430.8,40.13161212]
["bitfinex","ETHUSD",1728364256588,4.1137,2430.9,2430.8,41.88586479]
["bitfinex","ETHUSD",1728364257726,4.11353,2431.0,2430.9,0.8063]
["bitfinex","ETHUSD",1728364258296,4.11353,2431.0,2430.9,0.94444905]
["bitfinex","ETHUSD",1728364260301,4.11339,2431.1,2430.9,0.94444905]
["bitfinex","ETHUSD",1728364260510,4.11339,2431.1,2431.0,1.75425267]
["bitfinex","ETHUSD",1728364260711,4.11339,2431.1,2430.9,0.94444905]
["bitfinex","ETHUSD",1728364260943,4.11353,2431.0,2430.9,4.57617017]
["bitfinex","ETHUSD",1728364261152,4.11353,2431.0,2430.9,0.8063]
["bitfinex","ETHUSD",1728364261347,4.11353,2431.0,2430.9,35.8063]
["bitfinex","ETHUSD",1728364261520,4.11339,2431.1,2430.9,35.8063]
["bitfinex","ETHUSD",1728364261708,8.22685,2431.1,2430.9,35.8063]
["bitfinex","ETHUSD",1728364262248,4.11353,2431.0,2430.9,39.56235527]
["bitfinex","ETHUSD",1728364263211,4.11353,2431.0,2430.9,35.8063]
["bitfinex","ETHUSD",1728364263517,4.11353,2431.0,2430.9,35.0]
["bitfinex","ETHUSD",1728364264646,4.88933,2431.0,2430.9,35.0]
["bitfinex","ETHUSD",1728364265008,7.88933,2431.0,2430.9,35.0]
["bitfinex","ETHUSD",1728364266748,7.11353,2431.0,2430.9,35.0]
["bitfinex","ETHUSD",1728364266954,4.11353,2431.0,2430.9,38.58277]
["bitfinex","ETHUSD",1728364267610,4.11463,2430.4,2430.1,0.7654]
["bitfinex","ETHUSD",1728364267816,4.11472,2430.3,2430.2,0.37977644]
["bitfinex","ETHUSD",1728364268008,4.11472,2430.3,2430.2,35.37977644]
["bitfinex","ETHUSD",1728364268449,4.11472,2430.3,2430.2,35.0]
["bitfinex","ETHUSD",1728364268666,4.11463,2430.4,2430.2,38.7640306]
["bitfinex","ETHUSD",1728364269108,8.22927,2430.4,2430.2,38.7640306]
["bitfinex","ETHUSD",1728364269316,4.11463,2430.4,2430.2,38.7640306]
["bitfinex","ETHUSD",1728364269633,8.22933,2430.4,2430.2,38.7640306]
["bitfinex","ETHUSD",1728364269944,8.22929,2430.4,2430.2,38.7640306]
["bitfinex","ETHUSD",1728364270151,8.22929,2430.4,2430.3,0.13499657]
["bitfinex","ETHUSD",1728364270465,4.11488,2430.2,2430.1,0.7654]
["bitfinex","ETHUSD",1728364270814,4.11488,2430.2,2430.1,35.7654]
["bitfinex","ETHUSD",1728364272250,4.11488,2430.2,2430.1,35.0]
["bitfinex","ETHUSD",1728364273214,7.11488,2430.2,2430.1,35.0]
["bitfinex","ETHUSD",1728364274250,4.11488,2430.2,2430.1,35.0]
["bitfinex","ETHUSD",1728364275443,0.7754,2430.8,2430.1,39.33046533]
["bitfinex","ETHUSD",1728364275642,4.11418,2430.7,2430.2,0.08228241]
["bitfinex","ETHUSD",1728364275833,4.11438,2430.5,2430.3,0.8184]
["bitfinex","ETHUSD",1728364276135,4.11438,2430.5,2430.3,1.64040503]
["bitfinex","ETHUSD",1728364276352,8.22885,2430.5,2430.4,35.0]
["bitfinex","ETHUSD",1728364276573,4.11438,2430.5,2430.4,35.0]
["bitfinex","ETHUSD",1728364277454,4.11424,2430.6,2430.4,35.0]
["bitfinex","ETHUSD",1728364277770,4.88939,2430.8,2430.4,35.0]
["bitfinex","ETHUSD",1728364277960,4.11404,2430.7,2430.5,0.0822793]
["bitfinex","ETHUSD",1728364278273,4.11421,2430.6,2430.5,0.08228037]
["bitfinex","ETHUSD",1728364278441,4.11404,2430.7,2430.4,0.08228004]
["bitfinex","ETHUSD",1728364278648,4.11404,2430.7,2430.6,35.0]
["bitfinex","ETHUSD",1728364280247,4.1137,2430.9,2430.6,35.0]
["bitfinex","ETHUSD",1728364280461,4.11388,2430.8,2430.6,35.0]
["bitfinex","ETHUSD",1728364280965,4.11372,2430.9,2430.7,0.821]
["bitfinex","ETHUSD",1728364281284,4.11372,2430.9,2430.8,3.5821]
["bitfinex","ETHUSD",1728364282570,4.11346,2431.1,2430.8,3.5821]
["bitfinex","ETHUSD",1728364282731,4.90926,2431.4,2430.9,3.80730255]
["bitfinex","ETHUSD",1728364282732,4.11321,2431.2,2430.9,3.80730255]
["bitfinex","ETHUSD",1728364282934,4.11312,2431.3,2430.9,3.80730255]
["bitfinex","ETHUSD",1728364282935,4.11312,2431.3,2431.0,1.22779208]
["bitfinex","ETHUSD",1728364283165,4.11312,2431.3,2431.1,0.50350946]
["bitfinex","ETHUSD",1728364283477,8.2263,2431.3,2431.1,0.50350946]
["bitfinex","ETHUSD",1728364283639,4.11319,2431.2,2431.1,0.50350946]
["bitfinex","ETHUSD",1728364285136,4.11312,2431.3,2431.1,0.63366333]
["bitfinex","ETHUSD",1728364285339,4.11312,2431.3,2431.1,4.44096588]
["bitfinex","ETHUSD",1728364286277,4.11282,2431.5,2431.1,4.44096588]
["bitfinex","ETHUSD",1728364286278,4.11287,2431.4,2431.2,0.52885258]
["bitfinex","ETHUSD",1728364286450,4.11282,2431.5,2431.2,0.52885258]
["bitfinex","ETHUSD",1728364286451,4.11282,2431.5,2431.3,4.58870255]
["bitfinex","ETHUSD",1728364286650,4.11282,2431.5,2431.3,4.6709527]
["bitfinex","ETHUSD",1728364286852,4.11281,2431.5,2431.4,35.13003854]
["bitfinex","ETHUSD",1728364296908,4.11281,2431.5,2431.4,35.0]
["bitfinex","ETHUSD",1728364297292,4.11281,2431.5,2431.4,35.12948667]
["bitfinex","ETHUSD",1728364299888,4.11281,2431.5,2431.4,0.12948667]
["bitfinex","ETHUSD",1728364300290,4.11319,2431.3,2431.0,0.7633]
["bitfinex","ETHUSD",1728364300524,4.11322,2431.2,2431.0,0.7633]
["bitfinex","ETHUSD",1728364300712,4.11322,2431.2,2431.1,0.12948667]
["bitfinex","ETHUSD",1728364300886,4.11322,2431.2,2431.1,35.12948667]
["bitfinex","ETHUSD",1728364301091,4.11319,2431.2,2431.1,35.12948667]
["bitfinex","ETHUSD",1728364306214,4.87359,2431.2,2431.1,35.12948667]
["bitfinex","ETHUSD",1728364307250,4.87449,2431.2,2431.1,35.12948667]
["bitfinex","ETHUSD",1728364307447,7.87449,2431.2,2431.1,0.12948667]
["bitfinex","ETHUSD",1728364307810,4.1144,2430.5,2430.2,0.8329]
["bitfinex","ETHUSD",1728364308155,4.1144,2430.5,2430.4,35.0]
["bitfinex","ETHUSD",1728364308764,4.11422,2430.6,2430.4,35.12955254]
["bitfinex","ETHUSD",1728364309535,8.22854,2430.6,2430.4,35.12955254]
["bitfinex","ETHUSD",1728364309737,4.11422,2430.6,2430.4,35.12955254]
["bitfinex","ETHUSD",1728364310392,4.11399,2430.8,2430.5,4.68188253]
["bitfinex","ETHUSD",1728364310667,4.11365,2431.0,2430.6,0.7923]
["bitfinex","ETHUSD",1728364310835,8.22731,2431.0,2430.6,0.92237151]
["bitfinex","ETHUSD",1728364311034,4.11378,2430.9,2430.6,0.92237151]
["bitfinex","ETHUSD",1728364311246,4.11378,2430.9,2430.7,35.0]
["bitfinex","ETHUSD",1728364311441,4.11378,2430.9,2430.7,38.97296741]
["bitfinex","ETHUSD",1728364311864,4.11378,2430.9,2430.8,0.13007151]
["bitfinex","ETHUSD",1728364312075,4.11378,2430.9,2430.7,3.97296741]
["bitfinex","ETHUSD",1728364312233,4.11378,2430.9,2430.8,0.13007151]
["bitfinex","ETHUSD",1728364312433,4.11378,2430.9,2430.8,35.0]
["bitfinex","ETHUSD",1728364312678,4.11378,2430.9,2430.8,35.96257151]
["bitfinex","ETHUSD",1728364314772,4.11365,2431.0,2430.8,35.96257151]
["bitfinex","ETHUSD",1728364315069,4.11362,2431.0,2430.8,35.96257151]
["bitfinex","ETHUSD",1728364315376,8.22726,2431.0,2430.8,38.02376685]
["bitfinex","ETHUSD",1728364315754,4.11362,2431.0,2430.8,38.02376685]
["bitfinex","ETHUSD",1728364315965,4.1137,2430.9,2430.8,38.02376685]
["bitfinex","ETHUSD",1728364318680,4.11362,2431.0,2430.8,38.02376685]
["bitfinex","ETHUSD",1728364318848,4.11362,2431.0,2430.9,1.08053961]
["bitfinex","ETHUSD",1728364319275,4.1133,2431.2,2430.9,5.01791367]
["bitfinex","ETHUSD",1728364319447,4.11345,2431.1,2431.0,35.0]
["bitfinex","ETHUSD",1728364319646,4.11345,2431.1,2431.0,35.13021977]
["bitfinex","ETHUSD",1728364323371,4.1133,2431.2,2431.0,35.13021977]
["bitfinex","ETHUSD",1728364324053,8.22658,2431.2,2431.0,35.13021977]
["bitfinex","ETHUSD",1728364324248,4.11328,2431.2,2431.0,35.13021977]
["bitfinex","ETHUSD",1728364325587,4.11336,2431.1,2431.0,35.13021977]
["bitfinex","ETHUSD",1728364326152,4.11328,2431.2,2431.0,35.13021977]
["bitfinex","ETHUSD",1728364328066,4.11328,2431.2,2431.0,38.72649175]
["bitfinex","ETHUSD",1728364332135,4.11336,2431.1,2431.0,38.72649175]
["bitfinex","ETHUSD",1728364332300,4.11336,2431.1,2431.0,35.50672857]
["bitfinex","ETHUSD",1728364332618,4.11336,2431.1,2431.0,35.13021977]
["bitfinex","ETHUSD",1728364340134,4.11321,2431.2,2431.0,35.13021977]
["bitfinex","ETHUSD",1728364340441,4.90926,2431.1,2431.0,35.13021977]
["bitfinex","ETHUSD",1728364341214,4.11336,2431.1,2431.0,35.13021977]
["bitfinex","ETHUSD",1728364342050,4.11336,2431.1,2431.0,35.74062337]
["bitfinex","ETHUSD",1728364342263,4.11336,2431.1,2431.0,35.13021977]
["bitfinex","ETHUSD",1728364355682,4.93766,2431.1,2431.0,35.13021977]
["bitfinex","ETHUSD",1728364355868,7.93766,2431.1,2431.0,35.13021977]
["bitfinex","ETHUSD",1728364367351,7.93766,2431.1,2431.0,0.13021977]
["bitfinex","ETHUSD",1728364367768,4.11394,2430.8,2430.6,0.8118]
["bitfinex","ETHUSD",1728364367968,4.11394,2430.8,2430.7,0.38124071]
["bitfinex","ETHUSD",1728364368517,4.11394,2430.8,2430.7,35.38124071]
["bitfinex","ETHUSD",1728364368855,4.11394,2430.8,2430.7,35.0]
["bitfinex","ETHUSD",1728364369055,4.11394,2430.8,2430.7,35.38126211]
["bitfinex","ETHUSD",1728364369293,4.11394,2430.8,2430.7,35.0]
["bitfinex","ETHUSD",1728364369294,7.86804,2430.8,2430.7,35.0]
["bitfinex","ETHUSD",1728364369452,7.66394,2430.8,2430.0,0.1206533]
["bitfinex","ETHUSD",1728364369655,4.11422,2430.6,2430.1,0.99149805]
["bitfinex","ETHUSD",1728364369861,4.11488,2430.2,2430.0,0.1206533]
["bitfinex","ETHUSD",1728364370106,4.11488,2430.2,2430.1,35.38135318]
["bitfinex","ETHUSD",1728364372155,4.11488,2430.2,2430.1,35.38111843]
["bitfinex","ETHUSD",1728364373260,4.11488,2430.2,2430.1,35.0]
["bitfinex","ETHUSD",1728364374057,4.92638,2430.2,2430.1,35.0]
["bitfinex","ETHUSD",1728364374299,7.92638,2430.2,2430.1,35.0]
["bitfinex","ETHUSD",1728364375293,7.92638,2430.2,2430.1,35.11745063]
["bitfinex","ETHUSD",1728364376698,7.92638,2430.2,2430.1,0.11745063]
["bitfinex","ETHUSD",1728364376910,7.66488,2430.2,2430.1,0.11745063]
["bitfinex","ETHUSD",1728364377105,8.47308,2430.2,2430.1,0.11745063]
["bitfinex","ETHUSD",1728364377275,4.11505,2430.1,2430.0,0.1206533]
["bitfinex","ETHUSD",1728364377603,4.11505,2430.1,2430.0,0.23810393]
["bitfinex","ETHUSD",1728364379664,4.11505,2430.1,2430.0,35.23810393]
["bitfinex","ETHUSD",1728364380372,7.11496,2430.2,2430.0,35.23810393]
["bitfinex","ETHUSD",1728364380786,4.11496,2430.2,2430.0,35.23810393]
["bitfinex","ETHUSD",1728364380988,4.88145,2430.1,2430.0,35.23810393]
["bitfinex","ETHUSD",1728364384084,4.11505,2430.1,2430.0,35.23810393]
["bitfinex","ETHUSD",1728364385104,3.0,2430.5,2430.1,0.8152]
["bitfinex","ETHUSD",1728364385308,4.11454,2430.4,2430.3,1.75578675]
["bitfinex","ETHUSD",1728364385481,4.11454,2430.4,2430.2,0.1191155]
["bitfinex","ETHUSD",1728364385812,4.11454,2430.4,2430.3,35.0]
["bitfinex","ETHUSD",1728364386326,4.11454,2430.4,2430.3,35.1191155]
["bitfinex","ETHUSD",1728364387299,4.11454,2430.4,2430.3,38.88812573]
["bitfinex","ETHUSD",1728364387675,4.11448,2430.5,2430.3,39.65122573]
["bitfinex","ETHUSD",1728364387988,4.11448,2430.5,2430.3,41.40701248]
["bitfinex","ETHUSD",1728364388414,4.11448,2430.5,2430.3,39.65122573]
["bitfinex","ETHUSD",1728364388702,4.11448,2430.5,2430.4,4.09492025]
["bitfinex","ETHUSD",1728364388913,4.11448,2430.5,2430.4,4.21369775]
["bitfinex","ETHUSD",1728364389091,4.11416,2430.7,2430.4,4.21369775]
["bitfinex","ETHUSD",1728364389092,4.11414,2430.7,2430.5,0.8123]
["bitfinex","ETHUSD",1728364389407,4.11378,2430.9,2430.5,0.8123]
["bitfinex","ETHUSD",1728364389612,4.1141,2430.7,2430.6,0.1187775]
["bitfinex","ETHUSD",1728364390116,4.11387,2430.8,2430.6,0.1187775]
["bitfinex","ETHUSD",1728364390339,4.11366,2431.0,2430.7,0.8203]
["bitfinex","ETHUSD",1728364390611,4.11371,2430.9,2430.7,0.8203]
["bitfinex","ETHUSD",1728364390778,4.11371,2430.9,2430.8,0.11856322]
["bitfinex","ETHUSD",1728364391179,4.11321,2431.2,2430.7,0.90257128]
["bitfinex","ETHUSD",1728364391385,4.11353,2431.0,2430.9,0.8185]
["bitfinex","ETHUSD",1728364391907,4.11337,2431.1,2430.9,0.93706322]
["bitfinex","ETHUSD",1728364392214,4.11321,2431.2,2430.9,0.93706322]
["bitfinex","ETHUSD",1728364392215,4.11353,2431.0,2430.9,0.93706322]
["bitfinex","ETHUSD",1728364392708,4.11321,2431.2,2430.9,0.93706322]
["bitfinex","ETHUSD",1728364393011,4.11338,2431.1,2430.9,1.51658877]
["bitfinex","ETHUSD",1728364393312,4.11321,2431.2,2431.0,3.80538656]
["bitfinex","ETHUSD",1728364393609,4.11321,2431.2,2431.1,35.0]
["bitfinex","ETHUSD",1728364393943,0.7996,2431.6,2431.1,35.11771429]
["bitfinex","ETHUSD",1728364394210,4.11319,2431.2,2431.1,35.11771429]
["bitfinex","ETHUSD",1728364394799,4.11289,2431.4,2431.2,0.7965]
["bitfinex","ETHUSD",1728364395027,4.11289,2431.4,2431.2,4.60188656]
["bitfinex","ETHUSD",1728364395522,4.11289,2431.4,2431.3,0.11771429]
["bitfinex","ETHUSD",1728364395693,8.22529,2431.6,2431.3,0.11771429]
["bitfinex","ETHUSD",1728364395900,4.11261,2431.6,2431.3,4.29488404]
["bitfinex","ETHUSD",1728364396207,4.11261,2431.6,2431.4,0.7542]
["bitfinex","ETHUSD",1728364396208,8.22525,2431.6,2431.4,0.7542]
["bitfinex","ETHUSD",1728364396526,4.11261,2431.6,2431.4,0.83644715]
["bitfinex","ETHUSD",1728364396732,4.11261,2431.6,2431.5,0.11771429]
["bitfinex","ETHUSD",1728364396901,4.11261,2431.6,2431.5,0.61439774]
["bitfinex","ETHUSD",1728364398632,4.11261,2431.6,2431.5,35.11771429]
["bitfinex","ETHUSD",1728364402889,4.87271,2431.6,2431.5,35.11771429]
["bitfinex","ETHUSD",1728364406125,4.87271,2431.6,2431.5,0.11771429]
["bitfinex","ETHUSD",1728364406618,4.87271,2431.6,2431.5,35.11771429]
["bitfinex","ETHUSD",1728364406817,4.87271,2431.6,2431.5,35.0]
["bitfinex","ETHUSD",1728364407023,4.87271,2431.6,2431.5,35.11663519]
["bitfinex","ETHUSD",1728364408214,4.87271,2431.6,2431.5,0.11663519]
["bitfinex","ETHUSD",1728364408417,8.42271,2431.6,2431.5,0.11663519]
["bitfinex","ETHUSD",1728364408595,4.11404,2430.7,2430.6,0.7565]
["bitfinex","ETHUSD",1728364408791,4.11404,2430.7,2430.6,35.7565]
["bitfinex","ETHUSD",1728364409024,4.11404,2430.7,2430.6,39.44878519]
["bitfinex","ETHUSD",1728364409234,4.11404,2430.7,2430.6,38.69228519]
["bitfinex","ETHUSD",1728364409806,4.11388,2430.8,2430.6,38.69228519]
["bitfinex","ETHUSD",1728364410005,4.11379,2430.9,2430.6,38.69228519]
["bitfinex","ETHUSD",1728364410006,4.11372,2430.9,2430.6,38.69228519]
["bitfinex","ETHUSD",1728364410237,4.11372,2430.9,2430.7,3.86922852]
["bitfinex","ETHUSD",1728364410408,4.11354,2431.0,2430.8,0.7761]
["bitfinex","ETHUSD",1728364410617,4.11354,2431.0,2430.8,0.88884735]
["bitfinex","ETHUSD",1728364411004,4.11325,2431.2,2430.8,0.88884735]
["bitfinex","ETHUSD",1728364411348,4.11328,2431.2,2430.8,0.88884735]
["bitfinex","ETHUSD",1728364411531,4.11328,2431.2,2430.9,0.47580759]
["bitfinex","ETHUSD",1728364411838,4.11338,2431.1,2430.9,0.47580759]
["bitfinex","ETHUSD",1728364412197,4.1133,2431.2,2431.0,35.11274735]
["bitfinex","ETHUSD",1728364414135,4.11336,2431.1,2431.0,35.11274735]
["bitfinex","ETHUSD",1728364417929,8.22622,2431.3,2431.0,35.11274735]
["bitfinex","ETHUSD",1728364418248,8.22622,2431.3,2431.0,39.11301408]
["bitfinex","ETHUSD",1728364418249,4.1132,2431.2,2431.0,39.11301408]
["bitfinex","ETHUSD",1728364420750,4.11336,2431.1,2431.0,39.11301408]
["bitfinex","ETHUSD",1728364431787,8.2265,2431.2,2431.0,39.11301408]
["bitfinex","ETHUSD",1728364431964,4.11321,2431.2,2431.0,39.11301408]
["bitfinex","ETHUSD",1728364434176,4.11321,2431.2,2431.0,35.11274735]
["bitfinex","ETHUSD",1728364434366,4.11336,2431.1,2431.0,35.11274735]
["bitfinex","ETHUSD",1728364445349,4.11336,2431.1,2431.0,35.49433208]
["bitfinex","ETHUSD",1728364445983,4.11336,2431.1,2431.0,35.4943268]
["bitfinex","ETHUSD",1728364448494,8.22655,2431.2,2431.0,35.4943268]
["bitfinex","ETHUSD",1728364448788,4.11321,2431.2,2431.1,0.38157945]
["bitfinex","ETHUSD",1728364448992,4.11321,2431.2,2431.1,0.49482097]
["bitfinex","ETHUSD",1728364449155,4.11306,2431.3,2431.1,1.27332097]
["bitfinex","ETHUSD",1728364449355,4.11306,2431.3,2431.2,0.3815626]
["bitfinex","ETHUSD",1728364449983,4.11306,2431.3,2431.2,0.49480412]
["bitfinex","ETHUSD",1728364450597,4.11288,2431.4,2431.2,0.49480412]
["bitfinex","ETHUSD",1728364450813,4.11264,2431.6,2431.3,2.13705692]
["bitfinex","ETHUSD",1728364451014,4.11264,2431.6,2431.4,1.20700432]
["bitfinex","ETHUSD",1728364451303,4.11264,2431.6,2431.5,0.38150432]
["bitfinex","ETHUSD",1728364451536,4.11264,2431.6,2431.5,0.49462229]
["bitfinex","ETHUSD",1728364451706,4.11264,2431.6,2431.5,0.11311797]
["bitfinex","ETHUSD",1728364451887,4.7517116,2431.8,2431.5,0.11311797]
["bitfinex","ETHUSD",1728364452077,4.11236,2431.7,2431.5,0.11311797]
["bitfinex","ETHUSD",1728364452489,4.11236,2431.7,2431.6,35.0]
["bitfinex","ETHUSD",1728364453094,4.11236,2431.7,2431.6,35.11311797]
["bitfinex","ETHUSD",1728364454098,4.11236,2431.7,2431.6,35.4942428]
["bitfinex","ETHUSD",1728364454401,4.11236,2431.7,2431.6,35.11311797]
["bitfinex","ETHUSD",1728364455401,4.89956,2431.7,2431.6,35.11311797]
["bitfinex","ETHUSD",1728364457882,4.11236,2431.7,2431.6,35.11311797]
["bitfinex","ETHUSD",1728364460195,4.11229,2431.8,2431.6,35.91811797]
["bitfinex","ETHUSD",1728364460394,8.22462,2431.8,2431.6,35.91811797]
["bitfinex","ETHUSD",1728364460578,4.11229,2431.8,2431.6,35.91811797]
["bitfinex","ETHUSD",1728364460778,4.11234,2431.7,2431.6,35.91811797]
["bitfinex","ETHUSD",1728364461816,4.11234,2431.7,2431.6,35.11311797]
["bitfinex","ETHUSD",1728364465136,4.86404,2431.7,2431.6,35.11311797]
["bitfinex","ETHUSD",1728364468637,4.86404,2431.7,2431.6,0.11311797]
["bitfinex","ETHUSD",1728364468950,4.11318,2431.3,2431.1,0.38074829]
["bitfinex","ETHUSD",1728364469114,4.11318,2431.3,2431.2,35.0]
["bitfinex","ETHUSD",1728364469313,4.11318,2431.3,2431.2,35.11273911]
["bitfinex","ETHUSD",1728364470652,4.11318,2431.3,2431.2,35.4935253]
["bitfinex","ETHUSD",1728364470848,4.11318,2431.3,2431.2,35.11273911]
["bitfinex","ETHUSD",1728364471057,0.7517,2431.7,2431.2,35.4935273]
["bitfinex","ETHUSD",1728364471359,0.7517,2431.7,2431.2,35.11273911]
["bitfinex","ETHUSD",1728364471544,4.11286,2431.4,2431.2,35.11273911]
["bitfinex","ETHUSD",1728364472326,4.11286,2431.4,2431.3,0.38087894]
["bitfinex","ETHUSD",1728364472726,4.11286,2431.4,2431.3,0.49361805]
["bitfinex","ETHUSD",1728364472926,4.11286,2431.4,2431.3,0.11273911]
["bitfinex","ETHUSD",1728364473727,4.11286,2431.4,2431.3,0.49369362]
["bitfinex","ETHUSD",1728364473923,4.11286,2431.4,2431.3,0.11273911]
["bitfinex","ETHUSD",1728364474129,4.11286,2431.4,2431.3,0.49369356]
["bitfinex","ETHUSD",1728364474531,4.11286,2431.4,2431.3,0.11273911]
["bitfinex","ETHUSD",1728364475681,4.11286,2431.4,2431.0,0.7714]
["bitfinex","ETHUSD",1728364475831,4.11286,2431.4,2431.3,35.11273911]
["bitfinex","ETHUSD",1728364476032,4.11286,2431.4,2431.3,35.0]
["bitfinex","ETHUSD",1728364476338,4.11286,2431.4,2431.3,35.49381979]
["bitfinex","ETHUSD",1728364476765,4.11286,2431.4,2431.3,35.11273911]
["bitfinex","ETHUSD",1728364477361,4.11286,2431.4,2431.3,35.4938668]
["bitfinex","ETHUSD",1728364478266,4.11286,2431.4,2431.3,35.49392475]
["bitfinex","ETHUSD",1728364478469,4.11286,2431.4,2431.3,35.11273911]
["bitfinex","ETHUSD",1728364478630,4.11286,2431.4,2431.3,35.49392478]
["bitfinex","ETHUSD",1728364479737,4.11286,2431.4,2431.3,35.49394617]
["bitfinex","ETHUSD",1728364480156,4.11286,2431.4,2431.3,35.4939476]
["bitfinex","ETHUSD",1728364480366,4.93926,2431.4,2431.3,35.4939476]
["bitfinex","ETHUSD",1728364480668,6.6948126,2431.4,2431.3,35.11273911]
["bitfinex","ETHUSD",1728364481857,9.6948126,2431.4,2431.3,35.11273911]
["bitfinex","ETHUSD",1728364482456,9.6948126,2431.4,2431.3,0.11273911]
["bitfinex","ETHUSD",1728364482632,4.11353,2431.0,2430.9,2.52913207]
["bitfinex","ETHUSD",1728364482839,4.11353,2431.0,2430.9,2.91025588]
["bitfinex","ETHUSD",1728364483140,4.11353,2431.0,2430.9,37.91025588]
["bitfinex","ETHUSD",1728364483375,4.11353,2431.0,2430.9,37.52913207]
["bitfinex","ETHUSD",1728364485081,9.6461826,2431.0,2430.9,35.0]
["bitfinex","ETHUSD",1728364488637,7.89063,2431.0,2430.9,35.0]
["bitfinex","ETHUSD",1728364490837,7.11353,2431.0,2430.9,35.0]
["bitfinex","ETHUSD",1728364493178,4.11353,2431.0,2430.9,35.0]
["bitfinex","ETHUSD",1728364493981,4.11353,2431.0,2430.7,0.7974]
["bitfinex","ETHUSD",1728364494183,4.11353,2431.0,2430.7,1.46412426]
["bitfinex","ETHUSD",1728364494683,4.11353,2431.0,2430.8,35.0]
["bitfinex","ETHUSD",1728364495053,4.11353,2431.0,2430.9,0.11399948]
["bitfinex","ETHUSD",1728364495760,4.11353,2431.0,2430.9,35.0]
["bitfinex","ETHUSD",1728364495963,4.11353,2431.0,2430.9,35.11399948]
["bitfinex","ETHUSD",1728364502055,4.87733,2431.0,2430.9,35.11399948]
["bitfinex","ETHUSD",1728364504195,7.87733,2431.0,2430.9,35.11399948]
["bitfinex","ETHUSD",1728364504698,7.87733,2431.0,2430.9,0.11399948]
["bitfinex","ETHUSD",1728364504996,4.11454,2430.5,2430.4,35.38092896]
["bitfinex","ETHUSD",1728364505289,4.11454,2430.5,2430.4,35.4947654]
["bitfinex","ETHUSD",1728364505489,4.11454,2430.5,2430.4,35.11384292]
["bitfinex","ETHUSD",1728364506500,4.11454,2430.5,2430.4,35.4947557]
["bitfinex","ETHUSD",1728364506804,4.11401,2430.8,2430.5,0.8038]
["bitfinex","ETHUSD",1728364507103,4.11401,2430.8,2430.6,0.49483]
["bitfinex","ETHUSD",1728364507392,11.44344,2431.1,2430.8,0.8297]
["bitfinex","ETHUSD",1728364507591,4.11344,2431.1,2430.8,1.38179897]
["bitfinex","ETHUSD",1728364507793,4.11344,2431.1,2430.9,0.11403246]
["bitfinex","ETHUSD",1728364508294,4.11353,2431.0,2430.9,0.11403246]
["bitfinex","ETHUSD",1728364508470,4.11353,2431.0,2430.9,0.49501799]
["bitfinex","ETHUSD",1728364508682,4.10261204,2431.0,2430.9,0.49501656]
["bitfinex","ETHUSD",1728364508872,4.10261204,2431.0,2430.9,0.74365467]
["bitfinex","ETHUSD",1728364509179,4.10261204,2431.0,2430.9,0.36267169]
["bitfinex","ETHUSD",1728364509387,4.10261204,2431.0,2430.9,0.74375544]
["bitfinex","ETHUSD",1728364510196,4.11295,2431.4,2430.9,0.74375544]
["bitfinex","ETHUSD",1728364510411,4.11336,2431.1,2431.0,0.71398455]
["bitfinex","ETHUSD",1728364510756,12.24343,2431.6,2431.0,0.82770388]
["bitfinex","ETHUSD",1728364511068,4.11311,2431.3,2431.2,0.8017]
["bitfinex","ETHUSD",1728364511267,4.11311,2431.3,2431.2,1.18278375]
["bitfinex","ETHUSD",1728364511689,4.11311,2431.3,2431.2,1.2964985]
["bitfinex","ETHUSD",1728364511861,4.11311,2431.3,2431.2,4.95944002]
["bitfinex","ETHUSD",1728364512261,4.11311,2431.3,2431.2,4.57835103]
["bitfinex","ETHUSD",1728364512561,4.11286,2431.4,2431.2,4.95941582]
["bitfinex","ETHUSD",1728364512762,4.11262,2431.6,2431.3,0.38096733]
["bitfinex","ETHUSD",1728364512969,4.11262,2431.6,2431.3,0.08225213]
["bitfinex","ETHUSD",1728364513261,4.11262,2431.6,2431.4,0.11355456]
["bitfinex","ETHUSD",1728364513975,4.11268,2431.5,2431.4,0.11355456]
["bitfinex","ETHUSD",1728364516466,4.11262,2431.6,2431.4,0.11355456]
["bitfinex","ETHUSD",1728364516774,8.22528,2431.6,2431.4,0.11355456]
["bitfinex","ETHUSD",1728364517401,4.11262,2431.6,2431.4,0.11355456]
["bitfinex","ETHUSD",1728364517605,4.11262,2431.6,2431.4,0.79835239]
["bitfinex","ETHUSD",1728364518004,8.22528,2431.6,2431.4,0.79835239]
["bitfinex","ETHUSD",1728364518203,4.11262,2431.6,2431.4,0.79835239]
["bitfinex","ETHUSD",1728364518405,4.11262,2431.6,2431.5,0.7638]
["bitfinex","ETHUSD",1728364518706,4.11262,2431.6,2431.5,0.87734633]
["bitfinex","ETHUSD",1728364519408,4.11219,2431.8,2431.5,1.45127786]
["bitfinex","ETHUSD",1728364519602,4.11212,2431.9,2431.5,1.45127786]
["bitfinex","ETHUSD",1728364519811,4.11212,2431.9,2431.6,0.08224062]
["bitfinex","ETHUSD",1728364520099,4.11212,2431.9,2431.7,35.11321687]
["bitfinex","ETHUSD",1728364520594,4.11218,2431.8,2431.7,35.11321687]
["bitfinex","ETHUSD",1728364521103,4.11212,2431.9,2431.7,35.11321687]
["bitfinex","ETHUSD",1728364521299,4.11151,2432.2,2431.8,2.59739131]
["bitfinex","ETHUSD",1728364521504,4.11151,2432.2,2431.8,2.71059995]
["bitfinex","ETHUSD",1728364521705,4.11144,2432.3,2431.8,2.71059995]
["bitfinex","ETHUSD",1728364522004,4.11142,2432.3,2432.1,0.7527]
["bitfinex","ETHUSD",1728364522368,4.11142,2432.3,2432.2,0.11233562]
["bitfinex","ETHUSD",1728364522789,4.11142,2432.3,2432.2,35.11233562]
["bitfinex","ETHUSD",1728364524695,3.7912,2432.7,2432.2,38.69883918]
["bitfinex","ETHUSD",1728364524896,4.11086,2432.6,2432.3,0.08221539]
["bitfinex","ETHUSD",1728364525126,4.11086,2432.6,2432.2,7.38661067]
["bitfinex","ETHUSD",1728364525330,4.11086,2432.6,2432.4,0.11206395]
["bitfinex","ETHUSD",1728364525496,4.11086,2432.6,2432.5,35.0]
["bitfinex","ETHUSD",1728364525703,4.11086,2432.6,2432.5,35.11206395]
["bitfinex","ETHUSD",1728364532003,7.92426,2432.6,2432.5,35.16128586]
["bitfinex","ETHUSD",1728364532244,7.92426,2432.6,2432.5,0.16128586]
["bitfinex","ETHUSD",1728364532245,8.47426,2432.6,2432.5,0.16128586]
["bitfinex","ETHUSD",1728364532552,4.11228,2431.8,2431.4,0.7625]
["bitfinex","ETHUSD",1728364532703,4.11228,2431.8,2431.7,35.0]
["bitfinex","ETHUSD",1728364532903,4.11246,2431.7,2431.5,0.64465637]
["bitfinex","ETHUSD",1728364533107,4.11262,2431.6,2431.4,0.7625]
["bitfinex","ETHUSD",1728364533438,4.11273,2431.5,2431.2,0.7598]
["bitfinex","ETHUSD",1728364533650,4.1129,2431.4,2431.2,0.7598]
["bitfinex","ETHUSD",1728364533819,4.1129,2431.4,2431.3,35.0]
["bitfinex","ETHUSD",1728364540165,4.1129,2431.4,2431.3,35.15535359]
["bitfinex","ETHUSD",1728364540968,4.11273,2431.5,2431.3,35.15535359]
["bitfinex","ETHUSD",1728364541170,8.22553,2431.5,2431.3,35.15535359]
["bitfinex","ETHUSD",1728364541742,4.11285,2431.4,2431.3,35.15535359]
["bitfinex","ETHUSD",1728364546776,4.11285,2431.4,2431.3,0.15535359]
["bitfinex","ETHUSD",1728364547135,4.11311,2431.3,2431.0,2.62158475]
["bitfinex","ETHUSD",1728364547340,4.11311,2431.3,2431.1,35.0]
["bitfinex","ETHUSD",1728364548236,4.11319,2431.2,2431.1,35.0]
["bitfinex","ETHUSD",1728364549777,7.91289711,2431.5,2431.1,35.0]
["bitfinex","ETHUSD",1728364550079,4.11277,2431.5,2431.1,35.0]
["bitfinex","ETHUSD",1728364550592,4.11277,2431.5,2431.2,0.7925]
["bitfinex","ETHUSD",1728364550738,4.11259,2431.6,2431.2,0.7925]
["bitfinex","ETHUSD",1728364551162,4.11259,2431.6,2431.3,35.0]
["bitfinex","ETHUSD",1728364552280,11.22497,2431.7,2431.3,35.0]
["bitfinex","ETHUSD",1728364552459,4.11254,2431.6,2431.3,35.0]
["bitfinex","ETHUSD",1728364552779,7.11247,2431.7,2431.3,35.0]
["bitfinex","ETHUSD",1728364552780,4.11285,2431.4,2431.3,35.0]
["bitfinex","ETHUSD",1728364555084,4.11285,2431.4,2431.3,35.15553451]
["bitfinex","ETHUSD",1728364556949,4.89585,2431.4,2431.3,35.15553451]
["bitfinex","ETHUSD",1728364558555,4.11285,2431.4,2431.3,35.15553451]
["bitfinex","ETHUSD",1728364559292,4.11285,2431.4,2431.3,35.53596029]
["bitfinex","ETHUSD",1728364559491,4.11285,2431.4,2431.3,35.15553451]
["bitfinex","ETHUSD",1728364559985,8.22551,2431.5,2431.3,35.15553451]
["bitfinex","ETHUSD",1728364560163,8.22546,2431.5,2431.3,35.15553451]
["bitfinex","ETHUSD",1728364560553,4.11269,2431.5,2431.3,35.15553451]
["bitfinex","ETHUSD",1728364560752,8.22549,2431.5,2431.3,35.15553451]
["bitfinex","ETHUSD",1728364561071,4.11269,2431.5,2431.3,35.15553451]
["bitfinex","ETHUSD",1728364561252,4.11269,2431.5,2431.4,0.3810052]
["bitfinex","ETHUSD",1728364561593,7.11246,2431.7,2431.4,0.3810052]
["bitfinex","ETHUSD",1728364561594,4.11246,2431.7,2431.4,0.53667951]
["bitfinex","ETHUSD",1728364561894,4.11215,2431.9,2431.5,1.1802052]
["bitfinex","ETHUSD",1728364562101,8.22425,2431.9,2431.5,1.33569857]
["bitfinex","ETHUSD",1728364562249,8.22425,2431.9,2431.6,35.3810052]
["bitfinex","ETHUSD",1728364562450,4.11218,2431.8,2431.7,0.3810052]
["bitfinex","ETHUSD",1728364562656,4.1121,2431.9,2431.7,0.3810052]
["bitfinex","ETHUSD",1728364562875,4.1121,2431.9,2431.8,0.3810052]
["bitfinex","ETHUSD",1728364563261,4.1121,2431.9,2431.8,0.53648213]
["bitfinex","ETHUSD",1728364564089,4.1121,2431.9,2431.8,0.15547693]
["bitfinex","ETHUSD",1728364564254,4.11222,2431.8,2431.6,35.0]
["bitfinex","ETHUSD",1728364564600,4.11222,2431.8,2431.7,0.38088451]
["bitfinex","ETHUSD",1728364565095,0.8233,2432.2,2431.7,4.05420083]
["bitfinex","ETHUSD",1728364565251,4.11192,2432.0,2431.8,1.24021937]
["bitfinex","ETHUSD",1728364565450,4.11192,2432.0,2431.8,0.7771]
["bitfinex","ETHUSD",1728364565757,8.22386,2432.0,2431.8,0.7771]
["bitfinex","ETHUSD",1728364566198,4.11192,2432.0,2431.8,0.7771]
["bitfinex","ETHUSD",1728364566551,8.22387,2432.0,2431.8,0.7771]
["bitfinex","ETHUSD",1728364566757,4.11201,2431.9,2431.8,1.30914055]
["bitfinex","ETHUSD",1728364566987,4.11201,2431.9,2431.8,1.68980118]
["bitfinex","ETHUSD",1728364567153,4.11201,2431.9,2431.8,0.7771]
["bitfinex","ETHUSD",1728364567572,4.11201,2431.9,2431.8,1.15768089]
["bitfinex","ETHUSD",1728364567787,4.11201,2431.9,2431.8,0.7771]
["bitfinex","ETHUSD",1728364568594,4.11192,2432.0,2431.8,0.7771]
["bitfinex","ETHUSD",1728364569593,4.11131,2432.4,2431.9,0.38040576]
["bitfinex","ETHUSD",1728364569754,4.11143,2432.3,2432.0,0.46262963]
["bitfinex","ETHUSD",1728364569956,4.11143,2432.3,2432.1,0.8239]
["bitfinex","ETHUSD",1728364570163,0.7578,2432.6,2432.1,0.97896588]
["bitfinex","ETHUSD",1728364570164,4.11113,2432.5,2432.1,0.97896588]
["bitfinex","ETHUSD",1728364570374,4.11113,2432.5,2432.2,0.08222092]
["bitfinex","ETHUSD",1728364570774,4.11124,2432.4,2432.3,0.15499191]
["bitfinex","ETHUSD",1728364570969,4.11124,2432.4,2432.3,35.15499191]
["bitfinex","ETHUSD",1728364571195,4.11124,2432.4,2432.3,35.0]
["bitfinex","ETHUSD",1728364571400,4.86124,2432.4,2432.3,35.15499191]
["bitfinex","ETHUSD",1728364573990,4.11124,2432.4,2432.3,35.15499191]
["bitfinex","ETHUSD",1728364574924,4.11124,2432.4,2432.3,35.0]
["bitfinex","ETHUSD",1728364575132,4.11124,2432.4,2432.3,35.15424387]
["bitfinex","ETHUSD",1728364577513,4.11124,2432.4,2432.3,0.15424387]
["bitfinex","ETHUSD",1728364577709,4.91493,2432.5,2431.8,0.38001366]
["bitfinex","ETHUSD",1728364577922,4.11167,2432.1,2431.8,0.93631637]
["bitfinex","ETHUSD",1728364578286,4.11167,2432.1,2431.7,0.7583]
["bitfinex","ETHUSD",1728364578631,8.99379,2432.1,2432.0,35.0]
["bitfinex","ETHUSD",1728364579091,4.88197,2432.1,2432.0,35.0]
["bitfinex","ETHUSD",1728364581493,4.88197,2432.1,2431.7,0.7583]
["bitfinex","ETHUSD",1728364582123,4.88197,2432.1,2431.8,35.0]
["bitfinex","ETHUSD",1728364583404,4.11185,2432.0,2431.8,35.0]
["bitfinex","ETHUSD",1728364584531,0.7703,2432.1,2431.8,35.0]
["bitfinex","ETHUSD",1728364584731,4.88197,2432.1,2431.8,39.09492025]
["bitfinex","ETHUSD",1728364585021,4.11186,2432.0,2431.8,39.09492025]
["bitfinex","ETHUSD",1728364585226,4.11186,2432.0,2431.9,0.15431784]
["bitfinex","ETHUSD",1728364585696,4.11186,2432.0,2431.7,0.7583]
["bitfinex","ETHUSD",1728364585901,4.11186,2432.0,2431.9,35.15431784]
["bitfinex","ETHUSD",1728364586111,4.11186,2432.0,2431.9,35.0]
["bitfinex","ETHUSD",1728364586318,4.11186,2432.0,2431.9,35.15431784]
["bitfinex","ETHUSD",1728364592524,5.86688942,2432.0,2431.9,35.15431784]
["bitfinex","ETHUSD",1728364592764,6.62518942,2432.0,2431.9,35.15431784]
["bitfinex","ETHUSD",1728364592965,6.62518942,2432.0,2431.9,35.0]
["bitfinex","ETHUSD",1728364592966,9.62518942,2432.0,2431.9,35.0]
["bitfinex","ETHUSD",1728364593180,9.62518942,2432.0,2431.9,35.15435072]
["bitfinex","ETHUSD",1728364593327,7.87016,2432.0,2431.9,35.15435072]
["bitfinex","ETHUSD",1728364593645,9.62518942,2432.0,2431.9,35.15435072]
["bitfinex","ETHUSD",1728364598494,7.11186,2432.0,2431.9,37.06280088]
["bitfinex","ETHUSD",1728364599204,4.11167,2432.1,2431.9,2.06280088]
["bitfinex","ETHUSD",1728364599348,4.11143,2432.3,2431.9,0.94885072]
["bitfinex","ETHUSD",1728364599671,8.22286,2432.3,2432.0,35.0]
["bitfinex","ETHUSD",1728364599981,8.22286,2432.3,2432.0,35.15487676]
["bitfinex","ETHUSD",1728364600173,4.11153,2432.2,2432.0,35.15487676]
["bitfinex","ETHUSD",1728364600371,4.11153,2432.2,2432.0,39.16103044]
["bitfinex","ETHUSD",1728364600962,4.11167,2432.1,2432.0,35.15487676]
["bitfinex","ETHUSD",1728364601893,7.91245145,2432.1,2432.0,35.15487676]
["bitfinex","ETHUSD",1728364603620,8.68275145,2432.1,2432.0,35.15487676]
["bitfinex","ETHUSD",1728364606929,8.68275145,2432.1,2432.0,0.15487676]
["bitfinex","ETHUSD",1728364607136,8.68275145,2432.1,2431.5,0.99044766]
["bitfinex","ETHUSD",1728364607137,4.57108145,2432.1,2431.5,0.99044766]
["bitfinex","ETHUSD",1728364607325,4.11235,2431.7,2431.6,0.38094141]
["bitfinex","ETHUSD",1728364607836,4.11235,2431.7,2431.6,35.38094141]
["bitfinex","ETHUSD",1728364609919,4.11218,2431.8,2431.7,0.7893]
["bitfinex","ETHUSD",1728364610114,4.11218,2431.8,2431.7,3.99803463]
["bitfinex","ETHUSD",1728364611217,4.11218,2431.8,2431.7,0.38101049]
["bitfinex","ETHUSD",1728364613753,4.11218,2431.8,2431.7,35.38101049]
["bitfinex","ETHUSD",1728364615224,4.11218,2431.8,2431.7,35.53561597]
["bitfinex","ETHUSD",1728364616239,4.11218,2431.8,2431.7,35.53584603]
["bitfinex","ETHUSD",1728364619470,4.11218,2431.8,2431.7,35.53588911]
["bitfinex","ETHUSD",1728364619868,4.11201,2431.9,2431.7,39.16840787]
["bitfinex","ETHUSD",1728364620056,4.11201,2431.9,2431.8,0.38128348]
["bitfinex","ETHUSD",1728364620471,4.11201,2431.9,2431.8,0.53574105]
["bitfinex","ETHUSD",1728364620696,4.11201,2431.9,2431.8,35.53574105]
["bitfinex","ETHUSD",1728364621760,4.11186,2432.0,2431.9,0.7902]
["bitfinex","ETHUSD",1728364621959,4.11186,2432.0,2431.9,1.17148348]
["bitfinex","ETHUSD",1728364622199,4.11186,2432.0,2431.9,1.32589995]
["bitfinex","ETHUSD",1728364622351,4.11162,2432.2,2431.9,1.32589995]
["bitfinex","ETHUSD",1728364622555,4.11184,2432.0,2431.9,0.94461647]
["bitfinex","ETHUSD",1728364622780,4.11184,2432.0,2431.9,1.32578795]
["bitfinex","ETHUSD",1728364622980,4.11184,2432.0,2431.9,4.95836674]
["bitfinex","ETHUSD",1728364623585,4.11169,2432.1,2431.9,4.95836674]
["bitfinex","ETHUSD",1728364623789,4.11143,2432.3,2432.1,0.7862]
["bitfinex","ETHUSD",1728364624149,8.22286,2432.3,2432.2,0.15441647]
["bitfinex","ETHUSD",1728364624501,4.11143,2432.3,2432.2,0.15441647]
["bitfinex","ETHUSD",1728364627271,4.11143,2432.3,2432.2,35.15441647]
["bitfinex","ETHUSD",1728364627677,4.11143,2432.3,2432.2,38.74847812]
["bitfinex","ETHUSD",1728364628206,4.11143,2432.3,2432.2,39.12940495]
["bitfinex","ETHUSD",1728364628513,4.11143,2432.3,2432.2,38.74847812]
["bitfinex","ETHUSD",1728364628824,4.11143,2432.3,2432.2,39.12931967]
["bitfinex","ETHUSD",1728364628969,4.11143,2432.3,2432.2,39.12931958]
["bitfinex","ETHUSD",1728364629171,4.11117,2432.4,2432.2,39.12931958]
["bitfinex","ETHUSD",1728364629390,4.11117,2432.4,2432.2,38.74847812]
["bitfinex","ETHUSD",1728364629604,4.11133,2432.3,2432.2,38.74847812]
["bitfinex","ETHUSD",1728364629774,4.11133,2432.3,2432.2,39.12923665]
["bitfinex","ETHUSD",1728364629970,4.11103,2432.5,2432.2,39.12923697]
["bitfinex","ETHUSD",1728364630204,4.11103,2432.5,2432.3,4.81724267]
["bitfinex","ETHUSD",1728364630375,4.11103,2432.5,2432.3,4.7350237]
["bitfinex","ETHUSD",1728364630576,4.11103,2432.5,2432.4,0.15430142]
["bitfinex","ETHUSD",1728364632508,4.11083,2432.6,2432.2,35.0]
["bitfinex","ETHUSD",1728364632708,4.11133,2432.3,2432.2,35.0]
["bitfinex","ETHUSD",1728364639742,4.11102,2432.5,2432.2,35.0]
["bitfinex","ETHUSD",1728364639945,4.11119,2432.4,2432.2,35.0]
["bitfinex","ETHUSD",1728364641549,4.11133,2432.3,2432.2,35.0]
["bitfinex","ETHUSD",1728364641948,4.87333,2432.3,2432.2,35.0]
["bitfinex","ETHUSD",1728364642880,7.87333,2432.3,2432.2,35.0]
["bitfinex","ETHUSD",1728364644688,11.67571211,2432.3,2432.2,35.0]
["bitfinex","ETHUSD",1728364645031,11.67571211,2432.3,2431.6,0.8068]
["bitfinex","ETHUSD",1728364645032,3.0,2432.2,2431.6,0.8068]
["bitfinex","ETHUSD",1728364645277,3.0,2432.2,2431.7,0.38068676]
["bitfinex","ETHUSD",1728364645278,4.11217,2431.9,2431.7,0.38068676]
["bitfinex","ETHUSD",1728364645438,4.11218,2431.8,2431.7,0.15357013]
["bitfinex","ETHUSD",1728364645641,4.11218,2431.8,2431.7,35.53429093]
["bitfinex","ETHUSD",1728364646377,4.11218,2431.8,2431.7,35.53433454]
["bitfinex","ETHUSD",1728364646529,4.11218,2431.8,2431.7,35.15357013]
["bitfinex","ETHUSD",1728364657677,4.93948,2431.8,2431.7,35.15357013]
["bitfinex","ETHUSD",1728364658189,7.93948,2431.8,2431.7,35.0]
["bitfinex","ETHUSD",1728364658697,7.93948,2431.8,2431.7,35.14953115]
["bitfinex","ETHUSD",1728364660768,7.93948,2431.8,2431.7,0.14953115]
["bitfinex","ETHUSD",1728364660968,7.93948,2431.8,2431.0,1.24018713]
["bitfinex","ETHUSD",1728364661185,7.93948,2431.8,2431.1,0.63939815]
["bitfinex","ETHUSD",1728364661186,4.11305,2431.3,2431.1,0.63939815]
["bitfinex","ETHUSD",1728364661498,4.11305,2431.3,2431.1,35.14953115]
["bitfinex","ETHUSD",1728364663465,4.11319,2431.2,2431.1,35.14953115]
["bitfinex","ETHUSD",1728364663900,4.91949,2431.2,2431.1,35.14953115]
["bitfinex","ETHUSD",1728364664798,7.91949,2431.2,2431.1,35.14953115]
["bitfinex","ETHUSD",1728364665017,7.91949,2431.2,2431.1,35.0]
["bitfinex","ETHUSD",1728364665164,7.91949,2431.2,2431.1,35.14972022]
["bitfinex","ETHUSD",1728364665907,7.92849,2431.2,2431.1,35.14972022]
["bitfinex","ETHUSD",1728364666407,9.68504139,2431.2,2431.1,35.14972022]
["bitfinex","ETHUSD",1728364667691,9.68504139,2431.2,2431.1,0.14972022]
["bitfinex","ETHUSD",1728364668067,4.11416,2430.7,2430.6,35.0]
["bitfinex","ETHUSD",1728364668615,4.11416,2430.7,2430.6,35.14972022]
["bitfinex","ETHUSD",1728364670904,5.87071139,2430.7,2430.6,35.14972022]
["bitfinex","ETHUSD",1728364671452,9.69191139,2430.7,2430.6,35.14972022]
["bitfinex","ETHUSD",1728364675209,9.69191139,2430.7,2430.6,0.14972022]
["bitfinex","ETHUSD",1728364675512,4.11478,2430.3,2430.1,2.62255566]
["bitfinex","ETHUSD",1728364675713,8.22958,2430.3,2430.2,35.0]
["bitfinex","ETHUSD",1728364675909,4.11478,2430.3,2430.2,35.15102769]
["bitfinex","ETHUSD",1728364681282,4.32394668,2431.0,2430.3,0.811]
["bitfinex","ETHUSD",1728364681283,4.11397,2430.8,2430.3,0.811]
["bitfinex","ETHUSD",1728364681504,4.11336,2431.1,2430.6,4.92509]
["bitfinex","ETHUSD",1728364681649,4.11387,2430.8,2430.7,0.811]
["bitfinex","ETHUSD",1728364682017,4.11406,2430.7,2430.4,0.7894]
["bitfinex","ETHUSD",1728364682510,4.1143,2430.6,2430.4,0.7894]
["bitfinex","ETHUSD",1728364683072,4.1143,2430.6,2430.5,35.0]
["bitfinex","ETHUSD",1728364683624,8.22817,2430.7,2430.5,35.0]
["bitfinex","ETHUSD",1728364683904,0.8205,2431.2,2430.6,0.8146]
["bitfinex","ETHUSD",1728364684190,3.0,2431.0,2430.6,4.92872]
["bitfinex","ETHUSD",1728364684776,4.11344,2431.1,2430.8,0.8146]
["bitfinex","ETHUSD",1728364685101,4.11314,2431.3,2430.9,0.492863]
["bitfinex","ETHUSD",1728364685303,8.22625,2431.3,2430.9,0.492863]
["bitfinex","ETHUSD",1728364685535,8.22625,2431.3,2431.0,35.0]
["bitfinex","ETHUSD",1728364685796,4.11321,2431.2,2431.0,35.0]
["bitfinex","ETHUSD",1728364686030,4.11336,2431.1,2431.0,35.0]
["bitfinex","ETHUSD",1728364686918,7.9191578,2431.1,2431.0,35.0]
["bitfinex","ETHUSD",1728364688668,10.9191578,2431.1,2431.0,35.0]
["bitfinex","ETHUSD",1728364689194,10.9191578,2431.1,2431.0,35.15110172]
["bitfinex","ETHUSD",1728364692801,11.7430578,2431.1,2431.0,35.15110172]
["bitfinex","ETHUSD",1728364702417,9.69386502,2431.1,2431.0,35.15110172]
["bitfinex","ETHUSD",1728364702941,9.89658107,2431.1,2431.0,35.15110172]
["bitfinex","ETHUSD",1728364705545,9.69386502,2431.1,2431.0,35.15110172]
["bitfinex","ETHUSD",1728364716854,9.69386502,2431.1,2431.0,0.15110172]
["bitfinex","ETHUSD",1728364717047,4.11437,2430.5,2430.4,0.8326]
["bitfinex","ETHUSD",1728364717248,4.11437,2430.5,2430.4,36.20926614]
["bitfinex","ETHUSD",1728364717663,4.11437,2430.5,2430.4,36.20926547]
["bitfinex","ETHUSD",1728364720070,4.11437,2430.5,2430.4,36.36062609]
["bitfinex","ETHUSD",1728364721100,4.11437,2430.5,2430.4,35.98396062]
["bitfinex","ETHUSD",1728364721299,4.11437,2430.5,2430.4,36.97621503]
["bitfinex","ETHUSD",1728364721457,4.11437,2430.5,2430.4,36.74230942]
["bitfinex","ETHUSD",1728364721659,4.11437,2430.5,2430.4,37.35294294]
["bitfinex","ETHUSD",1728364723209,4.75660502,2430.8,2430.4,39.19974838]
["bitfinex","ETHUSD",1728364723354,4.11424,2430.6,2430.5,1.36898232]
["bitfinex","ETHUSD",1728364723763,4.11424,2430.6,2430.5,1.52041697]
["bitfinex","ETHUSD",1728364724287,4.11424,2430.6,2430.5,0.5330806]
["bitfinex","ETHUSD",1728364724485,4.11424,2430.6,2430.5,0.15143465]
["bitfinex","ETHUSD",1728364727599,4.11424,2430.6,2430.5,1.13886646]
["bitfinex","ETHUSD",1728364728526,4.11424,2430.6,2430.5,0.15143465]
["bitfinex","ETHUSD",1728364728703,4.11424,2430.6,2430.5,0.76205848]
["bitfinex","ETHUSD",1728364728903,4.11424,2430.6,2430.5,0.15143465]
["bitfinex","ETHUSD",1728364729235,4.11424,2430.6,2430.5,35.15143465]
["bitfinex","ETHUSD",1728364730408,4.11424,2430.6,2430.5,36.13887339]
["bitfinex","ETHUSD",1728364730991,0.20268405,2431.2,2430.6,0.7678]
["bitfinex","ETHUSD",1728364731196,4.431,2433.0,2430.7,0.37680195]
["bitfinex","ETHUSD",1728364731197,4.11346,2431.1,2430.7,0.37680195]
["bitfinex","ETHUSD",1728364731499,4.11346,2431.1,2430.8,0.61030088]
["bitfinex","ETHUSD",1728364731739,5.86972502,2431.3,2430.9,0.61030088]
["bitfinex","ETHUSD",1728364731941,4.11336,2431.1,2431.0,0.7678]
["bitfinex","ETHUSD",1728364732237,4.11336,2431.1,2431.0,0.91926756]
["bitfinex","ETHUSD",1728364733496,4.11335,2431.2,2431.0,0.91926756]
["bitfinex","ETHUSD",1728364734130,4.11335,2431.2,2431.0,1.15267121]
["bitfinex","ETHUSD",1728364734295,8.22669,2431.2,2431.0,0.91926756]
["bitfinex","ETHUSD",1728364734622,8.22664,2431.2,2431.0,0.91926756]
["bitfinex","ETHUSD",1728364735332,4.11303,2431.3,2431.0,0.91926756]
["bitfinex","ETHUSD",1728364735834,4.11321,2431.2,2431.0,0.91926756]
["bitfinex","ETHUSD",1728364736017,4.11321,2431.2,2431.0,1.42257832]
["bitfinex","ETHUSD",1728364736222,4.11321,2431.2,2431.1,35.0]
["bitfinex","ETHUSD",1728364736751,4.11321,2431.2,2431.1,35.15106446]
["bitfinex","ETHUSD",1728364736898,4.11303,2431.3,2431.1,35.15106446]
["bitfinex","ETHUSD",1728364737094,4.11286,2431.4,2431.2,0.7684]
["bitfinex","ETHUSD",1728364737298,4.11286,2431.4,2431.3,3.59194645]
["bitfinex","ETHUSD",1728364737499,4.11286,2431.4,2431.3,0.15065316]
["bitfinex","ETHUSD",1728364737738,4.11286,2431.4,2431.3,35.15065316]
["bitfinex","ETHUSD",1728364741413,4.11269,2431.5,2431.4,0.8017]
["bitfinex","ETHUSD",1728364741613,4.11229,2431.8,2431.4,0.9521969]
["bitfinex","ETHUSD",1728364741818,4.11205,2431.9,2431.6,0.8017]
["bitfinex","ETHUSD",1728364742028,4.11195,2432.0,2431.7,0.8017]
["bitfinex","ETHUSD",1728364742228,8.22395,2432.0,2431.7,0.8017]
["bitfinex","ETHUSD",1728364742433,4.11201,2431.9,2431.8,0.15047224]
["bitfinex","ETHUSD",1728364742640,4.11201,2431.9,2431.7,0.8017]
["bitfinex","ETHUSD",1728364742931,4.11195,2432.0,2431.8,0.15038179]
["bitfinex","ETHUSD",1728364743092,4.11195,2432.0,2431.7,0.8017]
["bitfinex","ETHUSD",1728364743294,4.11195,2432.0,2431.9,0.15038179]
["bitfinex","ETHUSD",1728364743531,4.11195,2432.0,2431.7,0.8017]
["bitfinex","ETHUSD",1728364744203,4.11195,2432.0,2431.8,0.15038179]
["bitfinex","ETHUSD",1728364744604,4.11195,2432.0,2431.9,0.15038179]
["bitfinex","ETHUSD",1728364744798,4.11195,2432.0,2431.7,0.8017]
["bitfinex","ETHUSD",1728364745155,4.11195,2432.0,2431.9,0.7691]
["bitfinex","ETHUSD",1728364745305,4.11107,2432.5,2431.9,0.7691]
["bitfinex","ETHUSD",1728364745507,4.11108,2432.5,2432.1,0.7655]
["bitfinex","ETHUSD",1728364745734,4.11108,2432.5,2432.2,0.49595455]
["bitfinex","ETHUSD",1728364745942,8.22217,2432.5,2432.3,35.0]
["bitfinex","ETHUSD",1728364746445,4.11116,2432.4,2432.3,35.0]
["bitfinex","ETHUSD",1728364750135,4.11116,2432.4,2432.3,35.15011049]
["bitfinex","ETHUSD",1728364751010,4.11108,2432.5,2432.3,35.15011049]
["bitfinex","ETHUSD",1728364751216,4.11116,2432.4,2432.3,35.15011049]
["bitfinex","ETHUSD",1728364751423,4.11108,2432.5,2432.3,35.15011049]
["bitfinex","ETHUSD",1728364751648,8.22216,2432.5,2432.3,35.15011049]
["bitfinex","ETHUSD",1728364752551,4.11108,2432.5,2432.3,35.15011049]
["bitfinex","ETHUSD",1728364752714,4.11108,2432.5,2432.3,38.74167154]
["bitfinex","ETHUSD",1728364752917,4.11032,2432.9,2432.4,0.789]
["bitfinex","ETHUSD",1728364753161,4.10971,2433.3,2432.7,4.11049]
["bitfinex","ETHUSD",1728364753302,4.10971,2433.3,2432.8,3.21451176]
["bitfinex","ETHUSD",1728364753507,4.10971,2433.3,2432.9,4.11029]
["bitfinex","ETHUSD",1728364753735,4.10981,2433.2,2433.1,0.789]
["bitfinex","ETHUSD",1728364754442,4.10981,2433.2,2433.1,0.93741735]
["bitfinex","ETHUSD",1728364757267,4.10981,2433.2,2433.1,0.14841735]
["bitfinex","ETHUSD",1728364760634,4.11037,2432.9,2432.5,0.7896]
["bitfinex","ETHUSD",1728364760834,4.11037,2432.9,2432.6,35.14797387]
["bitfinex","ETHUSD",1728364762269,0.7705,2433.0,2432.6,35.14797387]
["bitfinex","ETHUSD",1728364762451,4.11065,2432.7,2432.6,35.14797387]
["bitfinex","ETHUSD",1728364764276,4.88725,2432.7,2432.6,35.14797387]
["bitfinex","ETHUSD",1728364764567,4.88725,2432.7,2432.6,35.0]
["bitfinex","ETHUSD",1728364764871,4.88725,2432.7,2432.6,35.14245835]
["bitfinex","ETHUSD",1728364765670,8.68544831,2432.7,2432.6,35.14245835]
["bitfinex","ETHUSD",1728364766169,11.68544831,2432.7,2432.6,35.14245835]
["bitfinex","ETHUSD",1728364766334,12.23544831,2432.7,2432.6,0.14245835]
["bitfinex","ETHUSD",1728364766535,4.11201,2431.9,2431.7,2.62083008]
["bitfinex","ETHUSD",1728364766735,4.11186,2432.0,2431.7,2.62083008]
["bitfinex","ETHUSD",1728364766736,8.2238,2432.0,2431.7,0.34470301]
["bitfinex","ETHUSD",1728364766935,4.11186,2432.0,2431.8,35.0]
["bitfinex","ETHUSD",1728364767575,4.11201,2431.9,2431.8,35.0]
["bitfinex","ETHUSD",1728364768876,4.11186,2432.0,2431.8,35.0]
["bitfinex","ETHUSD",1728364769172,4.11168,2432.1,2431.9,0.7526]
["bitfinex","ETHUSD",1728364769332,15.2416,2432.6,2431.9,0.7526]
["bitfinex","ETHUSD",1728364769333,8.22283,2432.3,2431.9,0.7526]
["bitfinex","ETHUSD",1728364769535,8.22283,2432.3,2431.9,4.73908]
["bitfinex","ETHUSD",1728364770080,4.11135,2432.3,2431.9,4.73908]
["bitfinex","ETHUSD",1728364770381,4.11118,2432.4,2431.9,8.85096]
["bitfinex","ETHUSD",1728364771199,4.11118,2432.4,2432.0,4.1118]
["bitfinex","ETHUSD",1728364771485,4.11118,2432.4,2432.1,0.885088]
["bitfinex","ETHUSD",1728364772088,4.11141,2432.3,2432.1,0.885088]
["bitfinex","ETHUSD",1728364772454,4.11141,2432.3,2432.2,35.0]
["bitfinex","ETHUSD",1728364774062,4.11118,2432.4,2432.2,35.0]
["bitfinex","ETHUSD",1728364776493,8.22243,2432.4,2432.2,35.0]
["bitfinex","ETHUSD",1728364777595,4.11133,2432.3,2432.2,35.0]
["bitfinex","ETHUSD",1728364780073,4.11133,2432.3,2432.2,35.14332894]
["bitfinex","ETHUSD",1728364784381,4.11133,2432.3,2432.2,0.14332894]
["bitfinex","ETHUSD",1728364784783,4.11173,2432.1,2431.9,0.7526]
["bitfinex","ETHUSD",1728364785163,8.22349,2432.1,2431.9,0.7526]
["bitfinex","ETHUSD",1728364785509,8.22349,2432.1,2432.0,35.0]
["bitfinex","ETHUSD",1728364786413,4.11173,2432.1,2432.0,35.0]
["bitfinex","ETHUSD",1728364788296,4.11173,2432.1,2432.0,35.38050572]
["bitfinex","ETHUSD",1728364789025,4.11148,2432.3,2432.0,37.5206171]
["bitfinex","ETHUSD",1728364789180,4.11148,2432.3,2432.0,37.14011138]
["bitfinex","ETHUSD",1728364789893,4.11148,2432.3,2432.1,0.7963]
["bitfinex","ETHUSD",1728364790296,4.11103,2432.5,2432.1,0.7963]
["bitfinex","ETHUSD",1728364790475,4.11117,2432.4,2432.2,35.0]
["bitfinex","ETHUSD",1728364790682,4.11117,2432.4,2432.3,1.97530899]
["bitfinex","ETHUSD",1728364790875,4.11117,2432.4,2432.1,0.7963]
["bitfinex","ETHUSD",1728364791313,4.11103,2432.5,2432.3,35.0]
["bitfinex","ETHUSD",1728364791513,4.11103,2432.5,2432.4,0.7549]
["bitfinex","ETHUSD",1728364791718,4.11077,2432.7,2432.4,0.7549]
["bitfinex","ETHUSD",1728364791719,4.11084,2432.6,2432.4,0.7549]
["bitfinex","ETHUSD",1728364791876,4.11084,2432.6,2432.4,4.33039]
["bitfinex","ETHUSD",1728364792623,4.11099,2432.5,2432.4,4.33039]
["bitfinex","ETHUSD",1728364794085,4.11099,2432.5,2432.4,3.57549]
["bitfinex","ETHUSD",1728364794327,4.11099,2432.5,2432.3,35.0]
["bitfinex","ETHUSD",1728364795304,4.11099,2432.5,2432.4,0.14371507]
["bitfinex","ETHUSD",1728364797196,8.22177,2432.6,2432.4,0.14371507]
["bitfinex","ETHUSD",1728364797795,8.22175,2432.6,2432.4,0.14371507]
["bitfinex","ETHUSD",1728364798827,4.11084,2432.6,2432.4,0.14371507]
["bitfinex","ETHUSD",1728364799384,8.22175,2432.6,2432.4,0.14371507]
["bitfinex","ETHUSD",1728364799589,4.11084,2432.6,2432.4,0.14371507]
["bitfinex","ETHUSD",1728364800421,4.11084,2432.6,2432.4,1.36547262]
["bitfinex","ETHUSD",1728364800631,4.11084,2432.6,2432.4,0.14371507]
["bitfinex","ETHUSD",1728364800927,4.11084,2432.6,2432.5,35.0]
["bitfinex","ETHUSD",1728364801089,4.11084,2432.6,2432.5,35.14371507]
["bitfinex","ETHUSD",1728364804535,4.89274,2432.6,2432.5,35.14371507]
["bitfinex","ETHUSD",1728364805934,4.11084,2432.6,2432.5,35.14371507]
["bitfinex","ETHUSD",1728364806746,4.11051,2432.8,2432.6,0.7618]
["bitfinex","ETHUSD",1728364806959,4.11065,2432.7,2432.5,35.14371507]
["bitfinex","ETHUSD",1728364807126,4.11065,2432.7,2432.5,35.0]
["bitfinex","ETHUSD",1728364807554,4.11051,2432.8,2432.5,35.0]
["bitfinex","ETHUSD",1728364807757,4.11051,2432.8,2432.5,38.987305]
["bitfinex","ETHUSD",1728364808455,8.22109,2432.8,2432.5,38.987305]
["bitfinex","ETHUSD",1728364808661,4.11051,2432.8,2432.5,38.987305]
["bitfinex","ETHUSD",1728364809180,8.22113,2432.8,2432.5,38.987305]
["bitfinex","ETHUSD",1728364809385,4.11074,2432.7,2432.5,35.0]
["bitfinex","ETHUSD",1728364809586,4.11082,2432.6,2432.5,35.0]
["bitfinex","ETHUSD",1728364809883,6.615073,2432.6,2432.5,35.0]
["bitfinex","ETHUSD",1728364810247,6.615073,2432.6,2432.5,35.14313868]
["bitfinex","ETHUSD",1728364810547,6.615073,2432.6,2432.5,0.14313868]
["bitfinex","ETHUSD",1728364810774,6.615073,2432.6,2431.8,0.41048984]
["bitfinex","ETHUSD",1728364810975,4.11156,2432.2,2431.9,35.0]
["bitfinex","ETHUSD",1728364812441,4.11156,2432.2,2432.0,0.8142]
["bitfinex","ETHUSD",1728364812674,4.1114,2432.3,2432.0,0.8142]
["bitfinex","ETHUSD",1728364813020,4.1114,2432.3,2432.1,35.0]
["bitfinex","ETHUSD",1728364813715,4.1115,2432.2,2432.1,35.0]
["bitfinex","ETHUSD",1728364814478,4.895,2432.2,2432.1,35.0]
["bitfinex","ETHUSD",1728364815722,4.895,2432.2,2432.1,35.68280807]
["bitfinex","ETHUSD",1728364818128,4.11135,2432.3,2432.1,35.68280807]
["bitfinex","ETHUSD",1728364818299,4.11135,2432.3,2432.2,0.68280807]
["bitfinex","ETHUSD",1728364819642,4.11135,2432.3,2432.2,1.61188861]
["bitfinex","ETHUSD",1728364820449,4.1115,2432.2,2432.1,35.0]
["bitfinex","ETHUSD",1728364820844,4.1115,2432.2,2432.1,35.74324033]
["bitfinex","ETHUSD",1728364825363,4.1115,2432.2,2432.1,35.88685552]
["bitfinex","ETHUSD",1728364826241,6.649953,2432.2,2432.1,35.88685552]
["bitfinex","ETHUSD",1728364826651,6.649953,2432.2,2432.1,35.88681985]
["bitfinex","ETHUSD",1728364826953,9.649953,2432.2,2432.1,35.88681985]
["bitfinex","ETHUSD",1728364827266,9.649953,2432.2,2432.1,35.14361519]
["bitfinex","ETHUSD",1728364832017,9.649953,2432.2,2432.1,0.14361519]
["bitfinex","ETHUSD",1728364832381,3.0,2432.1,2431.7,35.0]
["bitfinex","ETHUSD",1728364832695,4.11218,2431.8,2431.7,35.0]
["bitfinex","ETHUSD",1728364832908,4.11218,2431.8,2431.7,35.74253587]
["bitfinex","ETHUSD",1728364833421,4.11218,2431.8,2431.7,35.74263277]
["bitfinex","ETHUSD",1728364834095,4.11218,2431.8,2431.7,36.50573277]
["bitfinex","ETHUSD",1728364836278,4.11218,2431.8,2431.7,35.7631]
["bitfinex","ETHUSD",1728364836484,4.11218,2431.8,2431.7,35.74286395]
["bitfinex","ETHUSD",1728364839521,4.11218,2431.8,2431.7,35.0]
["bitfinex","ETHUSD",1728364839749,4.11218,2431.8,2431.7,35.74284364]
["bitfinex","ETHUSD",1728364840202,4.11218,2431.8,2431.7,0.9220747]
["bitfinex","ETHUSD",1728364840842,4.11218,2431.8,2431.7,35.9220747]
["bitfinex","ETHUSD",1728364841903,5.866133,2431.8,2431.7,35.9220747]
["bitfinex","ETHUSD",1728364842544,4.11218,2431.8,2431.7,35.9220747]
["bitfinex","ETHUSD",1728364843004,4.11218,2431.8,2431.7,35.17923408]
["bitfinex","ETHUSD",1728364843200,4.11218,2431.8,2431.7,35.92210596]
["bitfinex","ETHUSD",1728364845841,5.866133,2431.8,2431.7,35.92210596]
["bitfinex","ETHUSD",1728364846248,8.866133,2431.8,2431.7,35.92210596]
["bitfinex","ETHUSD",1728364846456,10.233233,2431.8,2431.7,0.17923408]
["bitfinex","ETHUSD",1728364846840,4.11319,2431.2,2431.1,1.43343757]
["bitfinex","ETHUSD",1728364847064,4.11319,2431.2,2431.1,1.53508646]
["bitfinex","ETHUSD",1728364847260,4.11319,2431.2,2431.1,1.71460818]
["bitfinex","ETHUSD",1728364847559,4.11319,2431.2,2431.1,35.92250818]
["bitfinex","ETHUSD",1728364849441,4.11319,2431.2,2431.1,36.38673351]
["bitfinex","ETHUSD",1728364855064,2.512453,2431.5,2431.1,36.38673351]
["bitfinex","ETHUSD",1728364855065,4.1128,2431.5,2431.1,40.16472062]
["bitfinex","ETHUSD",1728364855270,4.11285,2431.4,2431.2,1.20721179]
["bitfinex","ETHUSD",1728364855432,4.11285,2431.4,2431.3,1.20721179]
["bitfinex","ETHUSD",1728364855635,4.11285,2431.4,2431.3,1.3871857]
["bitfinex","ETHUSD",1728364856434,4.91305,2431.4,2431.3,0.17997391]
["bitfinex","ETHUSD",1728364856635,4.91305,2431.4,2431.3,1.20757924]
["bitfinex","ETHUSD",1728364856869,4.91305,2431.4,2431.3,2.13109579]
["bitfinex","ETHUSD",1728364858825,4.11285,2431.4,2431.3,2.13109579]
["bitfinex","ETHUSD",1728364858982,4.11285,2431.4,2431.3,37.13109579]
["bitfinex","ETHUSD",1728364860027,4.11285,2431.4,2431.3,37.13097706]
["bitfinex","ETHUSD",1728364862253,4.11285,2431.4,2431.3,35.923486]
["bitfinex","ETHUSD",1728364862396,4.11285,2431.4,2431.3,37.13101481]
["bitfinex","ETHUSD",1728364864836,4.11285,2431.4,2431.3,36.38788912]
["bitfinex","ETHUSD",1728364865634,4.11285,2431.4,2431.3,36.38801401]
["bitfinex","ETHUSD",1728364869048,4.11285,2431.4,2431.3,35.18036031]
["bitfinex","ETHUSD",1728364869504,4.11285,2431.4,2431.3,36.38846094]
["bitfinex","ETHUSD",1728364871246,4.1128,2431.5,2431.3,36.38846094]
["bitfinex","ETHUSD",1728364871450,4.1128,2431.5,2431.4,1.20810063]
["bitfinex","ETHUSD",1728364871752,4.1128,2431.5,2431.4,1.38847602]
["bitfinex","ETHUSD",1728364871907,14.4423,2431.8,2431.5,0.7737]
["bitfinex","ETHUSD",1728364872102,7.11243,2431.7,2431.6,1.20810063]
["bitfinex","ETHUSD",1728364872303,7.11243,2431.7,2431.6,1.38884209]
["bitfinex","ETHUSD",1728364873235,4.1123,2431.8,2431.6,1.6050963]
["bitfinex","ETHUSD",1728364873413,8.71623829,2432.3,2431.7,1.20850782]
["bitfinex","ETHUSD",1728364873606,4.11191,2432.0,2431.8,2.03300782]
["bitfinex","ETHUSD",1728364873849,4.11191,2432.0,2431.9,1.38877631]
["bitfinex","ETHUSD",1728364875653,4.11191,2432.0,2431.9,0.18026849]
["bitfinex","ETHUSD",1728364876408,4.11191,2432.0,2431.9,35.18026849]
["bitfinex","ETHUSD",1728364876637,4.11151,2432.2,2431.9,38.78074534]
["bitfinex","ETHUSD",1728364877429,4.11167,2432.1,2431.9,39.52433006]
["bitfinex","ETHUSD",1728364877882,4.11167,2432.1,2431.9,38.78074534]
["bitfinex","ETHUSD",1728364878036,4.11167,2432.1,2432.0,1.87359666]
["bitfinex","ETHUSD",1728364878673,4.11167,2432.1,2432.0,35.18026849]
["bitfinex","ETHUSD",1728364879353,4.11151,2432.2,2432.0,35.18026849]
["bitfinex","ETHUSD",1728364879736,4.11167,2432.1,2432.0,35.18026849]
["bitfinex","ETHUSD",1728364880580,4.11167,2432.1,2432.0,36.10843502]
["bitfinex","ETHUSD",1728364881191,4.11151,2432.2,2432.0,36.10843502]
["bitfinex","ETHUSD",1728364881337,4.11133,2432.3,2432.1,3.6108435]
["bitfinex","ETHUSD",1728364881538,4.11133,2432.3,2432.2,0.7755]
["bitfinex","ETHUSD",1728364881740,4.11129,2432.4,2432.2,0.7755]
["bitfinex","ETHUSD",1728364881933,4.11129,2432.4,2432.2,0.95576849]
["bitfinex","ETHUSD",1728364882237,4.11129,2432.4,2432.3,0.46488411]
["bitfinex","ETHUSD",1728364882449,4.11099,2432.5,2432.3,0.64412499]
["bitfinex","ETHUSD",1728364882874,4.11116,2432.4,2432.3,0.64412499]
["bitfinex","ETHUSD",1728364883077,4.11116,2432.4,2432.3,0.17924088]
["bitfinex","ETHUSD",1728364883281,4.90106,2432.4,2432.3,0.17924088]
["bitfinex","ETHUSD",1728364883490,4.11167,2432.1,2432.0,35.0]
["bitfinex","ETHUSD",1728364885280,4.11167,2432.1,2432.0,35.17336055]
["bitfinex","ETHUSD",1728364886386,4.11167,2432.1,2432.0,0.17336055]
["bitfinex","ETHUSD",1728364886742,4.11184,2432.0,2431.8,0.8282]
["bitfinex","ETHUSD",1728364886944,4.11184,2432.0,2431.9,35.0]
["bitfinex","ETHUSD",1728364887166,4.11184,2432.0,2431.9,35.17336055]
["bitfinex","ETHUSD",1728364900502,4.11184,2432.0,2431.9,0.17336055]
["bitfinex","ETHUSD",1728364900869,4.11184,2432.0,2431.9,35.0]
["bitfinex","ETHUSD",1728364901162,4.11184,2432.0,2431.9,35.17359066]
["bitfinex","ETHUSD",1728364901163,4.89534,2432.0,2431.9,35.17359066]
["bitfinex","ETHUSD",1728364901361,8.44534,2432.0,2431.9,0.17359066]
["bitfinex","ETHUSD",1728364901908,4.11319,2431.2,2431.0,0.8232]
["bitfinex","ETHUSD",1728364902261,4.11319,2431.2,2431.1,35.17367285]
["bitfinex","ETHUSD",1728364903146,5.86784021,2431.2,2431.1,35.17367285]
["bitfinex","ETHUSD",1728364903453,4.11319,2431.2,2431.1,35.17367285]
["bitfinex","ETHUSD",1728364905408,4.92969,2431.2,2431.1,35.17367285]
["bitfinex","ETHUSD",1728364907341,4.92969,2431.2,2431.1,35.0]
["bitfinex","ETHUSD",1728364907847,4.92969,2431.2,2431.1,35.17433878]
["bitfinex","ETHUSD",1728364908435,7.92969,2431.2,2431.1,35.17433878]
["bitfinex","ETHUSD",1728364908774,7.92969,2431.2,2431.1,0.17433878]
["bitfinex","ETHUSD",1728364908955,8.47969,2431.2,2431.1,0.17433878]
["bitfinex","ETHUSD",1728364909163,4.11437,2430.5,2430.4,0.8141]
["bitfinex","ETHUSD",1728364909463,4.11437,2430.5,2430.4,35.9891048]
["bitfinex","ETHUSD",1728364910274,4.11437,2430.5,2430.4,35.1750048]
["bitfinex","ETHUSD",1728364913335,11.68600195,2430.5,2430.4,35.1750048]
["bitfinex","ETHUSD",1728364913614,12.23600195,2430.5,2430.4,0.1750048]
["bitfinex","ETHUSD",1728364913908,12.23600195,2430.5,2430.0,0.1206533]
["bitfinex","ETHUSD",1728364913909,7.11505,2430.1,2430.0,35.1206533]
["bitfinex","ETHUSD",1728364914080,11.68668195,2430.1,2430.0,35.1206533]
["bitfinex","ETHUSD",1728364914407,11.68668195,2430.1,2430.0,35.29112612]
["bitfinex","ETHUSD",1728364916587,11.68668195,2430.1,2430.0,0.29112612]
["bitfinex","ETHUSD",1728364916925,11.68668195,2430.1,2428.5,0.8027]
["bitfinex","ETHUSD",1728364916926,4.11716,2428.9,2428.5,0.8027]
["bitfinex","ETHUSD",1728364917208,4.11742,2428.7,2428.6,35.0]
["bitfinex","ETHUSD",1728364917424,4.11742,2428.7,2428.6,35.160353]
["bitfinex","ETHUSD",1728364918371,8.74465195,2428.7,2428.6,35.160353]
["bitfinex","ETHUSD",1728364918651,11.74465195,2428.7,2428.6,35.160353]
["bitfinex","ETHUSD",1728364919402,7.94002,2428.7,2428.6,35.160353]
["bitfinex","ETHUSD",1728364919801,11.74465195,2428.7,2428.6,35.160353]
["bitfinex","ETHUSD",1728364920407,4.11742,2428.7,2428.6,35.160353]
["bitfinex","ETHUSD",1728364921219,4.11728,2428.8,2428.6,35.160353]
["bitfinex","ETHUSD",1728364921417,4.11728,2428.8,2428.6,0.160353]
["bitfinex","ETHUSD",1728364921623,4.11728,2428.8,2428.2,4.11815]
["bitfinex","ETHUSD",1728364921928,4.11742,2428.7,2428.3,0.160353]
["bitfinex","ETHUSD",1728364922111,4.11728,2428.8,2428.3,0.160353]
["bitfinex","ETHUSD",1728364922310,4.11728,2428.8,2428.7,35.0]
["bitfinex","ETHUSD",1728364922850,7.117,2429.0,2428.7,35.160353]
["bitfinex","ETHUSD",1728364923608,4.117,2429.0,2428.7,35.160353]
["bitfinex","ETHUSD",1728364924050,4.11725,2428.8,2428.7,35.160353]
["bitfinex","ETHUSD",1728364929263,4.11711,2428.9,2428.7,35.160353]
["bitfinex","ETHUSD",1728364929470,8.23428,2428.9,2428.7,35.160353]
["bitfinex","ETHUSD",1728364929830,8.23432,2428.9,2428.7,35.160353]
["bitfinex","ETHUSD",1728364930058,4.11711,2428.9,2428.7,35.160353]
["bitfinex","ETHUSD",1728364930368,4.11692,2429.0,2428.7,35.160353]
["bitfinex","ETHUSD",1728364930568,14.65642793,2429.3,2428.8,0.774]
["bitfinex","ETHUSD",1728364930777,4.11684,2429.1,2428.8,0.774]
["bitfinex","ETHUSD",1728364930937,4.11684,2429.1,2428.9,0.16116853]
["bitfinex","ETHUSD",1728364932282,4.11684,2429.1,2428.9,0.7956539]
["bitfinex","ETHUSD",1728364932568,4.11684,2429.1,2428.9,0.16116853]
["bitfinex","ETHUSD",1728364932730,4.11684,2429.1,2428.9,0.79685605]
["bitfinex","ETHUSD",1728364932932,4.11658,2429.2,2428.9,0.16116853]
["bitfinex","ETHUSD",1728364934095,4.11675,2429.1,2429.0,35.0]
["bitfinex","ETHUSD",1728364934460,4.11675,2429.1,2429.0,35.16116853]
["bitfinex","ETHUSD",1728364935564,7.92138195,2429.1,2429.0,35.16116853]
["bitfinex","ETHUSD",1728364936401,4.11675,2429.1,2429.0,35.16116853]
["bitfinex","ETHUSD",1728364938699,8.70548195,2429.1,2429.0,35.16116853]
["bitfinex","ETHUSD",1728364938904,8.70548195,2429.1,2429.0,35.73909223]
["bitfinex","ETHUSD",1728364938905,11.70548195,2429.1,2429.0,35.73909223]
["bitfinex","ETHUSD",1728364939502,11.70548195,2429.1,2429.0,35.16242842]
["bitfinex","ETHUSD",1728364939665,11.70548195,2429.1,2429.0,35.88030053]
["bitfinex","ETHUSD",1728364940358,11.70548195,2429.1,2429.0,0.88030053]
["bitfinex","ETHUSD",1728364940899,11.70548195,2429.1,2429.0,0.71787211]
["bitfinex","ETHUSD",1728364941117,11.70548195,2429.1,2429.0,0.88030053]
["bitfinex","ETHUSD",1728364942200,4.11675,2429.1,2429.0,0.88030053]
["bitfinex","ETHUSD",1728364942778,4.11675,2429.1,2429.0,0.16242842]
["bitfinex","ETHUSD",1728364942964,4.11675,2429.1,2429.0,35.88180416]
["bitfinex","ETHUSD",1728364943166,4.11675,2429.1,2429.0,35.0]
["bitfinex","ETHUSD",1728364943386,4.11675,2429.1,2429.0,35.88276164]
["bitfinex","ETHUSD",1728364943804,3.80463195,2429.5,2429.0,36.70046164]
["bitfinex","ETHUSD",1728364944107,4.11658,2429.2,2429.1,0.72017665]
["bitfinex","ETHUSD",1728364944521,4.11658,2429.2,2429.1,0.88278636]
["bitfinex","ETHUSD",1728364947979,4.94678,2429.2,2429.1,0.88278636]
["bitfinex","ETHUSD",1728364949226,4.11658,2429.2,2429.1,0.88278636]
["bitfinex","ETHUSD",1728364949432,4.11658,2429.2,2429.1,0.16260971]
["bitfinex","ETHUSD",1728364949730,4.11658,2429.2,2429.1,0.83554152]
["bitfinex","ETHUSD",1728364951725,7.11658,2429.2,2429.1,35.83554152]
["bitfinex","ETHUSD",1728364951955,7.11658,2429.2,2429.1,35.67293181]
["bitfinex","ETHUSD",1728364952141,7.11658,2429.2,2429.1,35.83548384]
["bitfinex","ETHUSD",1728364952765,7.87258,2429.2,2429.1,35.83548384]
["bitfinex","ETHUSD",1728364953058,7.87258,2429.2,2429.1,35.16255203]
["bitfinex","ETHUSD",1728364953254,7.87258,2429.2,2429.1,35.8356101]
["bitfinex","ETHUSD",1728364956135,8.42258,2429.2,2429.1,0.16255203]
["bitfinex","ETHUSD",1728364956563,3.55,2429.1,2428.4,35.0]
["bitfinex","ETHUSD",1728364956720,4.11776,2428.5,2428.4,35.0]
["bitfinex","ETHUSD",1728364956926,4.11776,2428.5,2428.4,35.66752375]
["bitfinex","ETHUSD",1728364959318,4.11776,2428.5,2428.4,35.64727579]
["bitfinex","ETHUSD",1728364960381,4.11776,2428.5,2428.4,35.80993495]
["bitfinex","ETHUSD",1728364963046,4.11776,2428.5,2428.4,35.16265916]
["bitfinex","ETHUSD",1728364966888,7.92239195,2428.5,2428.4,35.16265916]
["bitfinex","ETHUSD",1728364967755,4.11776,2428.5,2428.4,35.16265916]
["bitfinex","ETHUSD",1728364971905,4.32170245,2429.0,2428.4,35.16265916]
["bitfinex","ETHUSD",1728364971906,0.8085,2429.3,2428.5,0.7664]
["bitfinex","ETHUSD",1728364972093,4.11711,2428.9,2428.6,0.7856]
["bitfinex","ETHUSD",1728364972400,4.11711,2428.9,2428.6,0.94878667]
["bitfinex","ETHUSD",1728364972707,4.11711,2428.9,2428.7,35.0]
["bitfinex","ETHUSD",1728364972998,4.11711,2428.9,2428.8,0.16303005]
["bitfinex","ETHUSD",1728364973362,4.11726,2428.8,2428.6,0.7856]
["bitfinex","ETHUSD",1728364973566,4.11726,2428.8,2428.7,35.0]
["bitfinex","ETHUSD",1728364973765,4.11726,2428.8,2428.7,35.16303005]
["bitfinex","ETHUSD",1728364978910,4.11725,2428.8,2428.7,35.16303005]
["bitfinex","ETHUSD",1728364982605,10.92188195,2428.8,2428.7,35.16303005]
["bitfinex","ETHUSD",1728364983023,11.72078195,2428.8,2428.7,35.16303005]
["bitfinex","ETHUSD",1728364983329,11.72078195,2428.8,2428.7,35.0]
["bitfinex","ETHUSD",1728364983486,11.72078195,2428.8,2428.7,35.162552]
["bitfinex","ETHUSD",1728364983922,12.27078195,2428.8,2428.7,0.162552]
["bitfinex","ETHUSD",1728364984084,4.1186,2428.1,2427.8,0.8154]
["bitfinex","ETHUSD",1728364984289,4.1186,2428.1,2427.9,1.9958961]
["bitfinex","ETHUSD",1728364984486,4.1186,2428.1,2428.0,35.6474622]
["bitfinex","ETHUSD",1728364984733,4.1186,2428.1,2428.0,35.0]
["bitfinex","ETHUSD",1728364984934,4.1186,2428.1,2428.0,35.1518835]
["bitfinex","ETHUSD",1728364985440,7.92323195,2428.1,2428.0,0.1518835]
["bitfinex","ETHUSD",1728364985593,10.92323195,2428.1,2428.0,0.1518835]
["bitfinex","ETHUSD",1728364985925,4.11912,2427.7,2427.6,0.1206533]
["bitfinex","ETHUSD",1728364986230,4.11912,2427.7,2427.6,0.2725368]
["bitfinex","ETHUSD",1728364986424,4.11912,2427.7,2427.6,35.1206533]
["bitfinex","ETHUSD",1728364986425,11.68325195,2427.7,2427.6,35.1206533]
["bitfinex","ETHUSD",1728364986626,11.68325195,2427.7,2427.6,0.2725368]
["bitfinex","ETHUSD",1728364987142,11.68325195,2427.7,2427.6,0.1206533]
["bitfinex","ETHUSD",1728364987489,12.23325195,2427.7,2427.6,0.1206533]
["bitfinex","ETHUSD",1728364987826,12.23325195,2427.7,2427.6,0.2725368]
["bitfinex","ETHUSD",1728364988406,11.68325195,2427.7,2427.6,0.2725368]
["bitfinex","ETHUSD",1728364988600,7.87862,2427.7,2427.6,0.2725368]
["bitfinex","ETHUSD",1728364988810,11.68325195,2427.7,2427.6,0.2725368]
["bitfinex","ETHUSD",1728364989327,7.87862,2427.7,2427.6,0.2725368]
["bitfinex","ETHUSD",1728364989564,11.68325195,2427.7,2427.6,0.2725368]
["bitfinex","ETHUSD",1728364990157,4.11912,2427.7,2427.6,0.2725368]
["bitfinex","ETHUSD",1728364990316,7.92375195,2427.7,2427.6,0.2725368]
["bitfinex","ETHUSD",1728364990650,4.11912,2427.7,2427.6,0.2725368]
["bitfinex","ETHUSD",1728364993734,4.11912,2427.7,2427.6,35.1206533]
["bitfinex","ETHUSD",1728364993922,10.92375195,2427.7,2427.6,35.27195346]
["bitfinex","ETHUSD",1728364994128,12.28835195,2427.7,2427.6,35.27195346]
["bitfinex","ETHUSD",1728364995119,12.28835195,2427.7,2427.6,0.27195346]
["bitfinex","ETHUSD",1728364995319,12.28835195,2427.7,2427.6,0.1206533]
["bitfinex","ETHUSD",1728364997667,16.0929839,2427.7,2427.6,0.1206533]
["bitfinex","ETHUSD",1728364997874,4.12073,2426.8,2426.5,0.8259]
["bitfinex","ETHUSD",1728364998086,4.12092,2426.7,2426.5,0.8259]
["bitfinex","ETHUSD",1728364998231,4.12048,2426.9,2426.6,0.15399699]
["bitfinex","ETHUSD",1728364998939,4.12069,2426.8,2426.6,0.15399699]
["bitfinex","ETHUSD",1728365000377,4.12076,2426.8,2426.6,0.15399699]
["bitfinex","ETHUSD",1728365000572,4.12082,2426.7,2426.6,0.15399699]
["bitfinex","ETHUSD",1728365002031,4.12099,2426.6,2426.5,0.8259]
["bitfinex","ETHUSD",1728365004167,8.24175,2426.7,2426.5,0.8259]
["bitfinex","ETHUSD",1728365004565,4.12099,2426.6,2426.5,0.8259]
["bitfinex","ETHUSD",1728365005156,4.12082,2426.7,2426.5,0.97989699]
["bitfinex","ETHUSD",1728365005351,4.12033,2427.0,2426.5,5.46168217]
["bitfinex","ETHUSD",1728365005655,4.12049,2426.9,2426.6,0.08240969]
["bitfinex","ETHUSD",1728365005962,4.12049,2426.9,2426.6,0.23693495]
["bitfinex","ETHUSD",1728365006360,4.12082,2426.7,2426.6,0.15452526]
["bitfinex","ETHUSD",1728365007056,4.12082,2426.7,2426.6,35.15452526]
["bitfinex","ETHUSD",1728365009739,4.12082,2426.7,2426.6,0.15452526]
["bitfinex","ETHUSD",1728365009740,8.49272,2426.7,2426.6,0.15452526]
["bitfinex","ETHUSD",1728365009938,4.1221,2426.0,2425.7,0.40296771]
["bitfinex","ETHUSD",1728365010188,4.12218,2425.9,2425.8,0.15484719]
["bitfinex","ETHUSD",1728365010391,4.1221,2426.0,2425.8,35.0]
["bitfinex","ETHUSD",1728365010682,4.1221,2426.0,2425.8,35.15484719]
["bitfinex","ETHUSD",1728365010885,4.12218,2425.9,2425.8,35.15484719]
["bitfinex","ETHUSD",1728365013388,4.12218,2425.9,2425.8,35.5579989]
["bitfinex","ETHUSD",1728365013545,4.12218,2425.9,2425.8,35.15484719]
["bitfinex","ETHUSD",1728365013748,10.92681195,2425.9,2425.8,35.15484719]
["bitfinex","ETHUSD",1728365014575,11.72861195,2425.9,2425.8,35.15484719]
["bitfinex","ETHUSD",1728365016941,12.27861195,2425.9,2425.8,35.15484719]
["bitfinex","ETHUSD",1728365019055,11.72861195,2425.9,2425.8,35.15484719]
["bitfinex","ETHUSD",1728365019788,7.12218,2425.9,2425.8,35.15484719]
["bitfinex","ETHUSD",1728365022087,10.92681195,2425.9,2425.8,35.15484719]
["bitfinex","ETHUSD",1728365022750,10.92681195,2425.9,2425.8,0.15484719]
["bitfinex","ETHUSD",1728365022949,6.80463195,2425.9,2425.6,0.8148]
["bitfinex","ETHUSD",1728365023334,4.12252,2425.7,2425.6,0.8148]
["bitfinex","ETHUSD",1728365023586,4.12252,2425.7,2425.6,1.21792532]
["bitfinex","ETHUSD",1728365023760,4.12252,2425.7,2425.6,35.40312532]
["bitfinex","ETHUSD",1728365027624,4.12252,2425.7,2425.6,0.40312532]
["bitfinex","ETHUSD",1728365027777,4.12252,2425.7,2425.3,5.00634491]
["bitfinex","ETHUSD",1728365027979,6.80463195,2425.9,2425.4,0.40348997]
["bitfinex","ETHUSD",1728365027980,7.12226,2425.9,2425.4,0.40348997]
["bitfinex","ETHUSD",1728365028335,4.12252,2425.7,2425.6,35.0]
["bitfinex","ETHUSD",1728365028529,4.12252,2425.7,2425.6,35.40348997]
["bitfinex","ETHUSD",1728365028685,4.12252,2425.7,2425.6,35.55391226]
["bitfinex","ETHUSD",1728365030981,4.12235,2425.8,2425.6,35.55391226]
["bitfinex","ETHUSD",1728365031185,4.12235,2425.8,2425.7,1.19768997]
["bitfinex","ETHUSD",1728365031418,4.12235,2425.8,2425.7,1.34888861]
["bitfinex","ETHUSD",1728365032107,4.12235,2425.8,2425.7,1.34925082]
["bitfinex","ETHUSD",1728365034734,4.12235,2425.8,2425.7,35.94539864]
["bitfinex","ETHUSD",1728365034942,4.12235,2425.8,2425.7,36.34958959]
["bitfinex","ETHUSD",1728365035144,4.12235,2425.8,2425.7,35.55538959]
["bitfinex","ETHUSD",1728365036201,4.95295,2425.8,2425.7,35.55538959]
["bitfinex","ETHUSD",1728365038514,4.95295,2425.8,2425.7,0.55538959]
["bitfinex","ETHUSD",1728365038908,4.95295,2425.8,2425.7,0.40419095]
["bitfinex","ETHUSD",1728365039109,4.95295,2425.8,2425.7,35.40419095]
["bitfinex","ETHUSD",1728365039659,4.95295,2425.8,2425.7,35.55530697]
["bitfinex","ETHUSD",1728365040621,4.12235,2425.8,2425.7,35.55530697]
["bitfinex","ETHUSD",1728365041010,4.12235,2425.8,2425.7,35.5565808]
["bitfinex","ETHUSD",1728365041421,4.12235,2425.8,2425.7,35.15111602]
["bitfinex","ETHUSD",1728365041642,4.12235,2425.8,2425.7,35.55664218]
["bitfinex","ETHUSD",1728365041852,4.12235,2425.8,2425.7,35.55664704]
["bitfinex","ETHUSD",1728365042161,4.12235,2425.8,2425.7,0.55664704]
["bitfinex","ETHUSD",1728365042449,4.12235,2425.8,2425.7,0.40553102]
["bitfinex","ETHUSD",1728365042646,4.12235,2425.8,2425.7,35.40553102]
["bitfinex","ETHUSD",1728365043032,4.12235,2425.8,2425.7,35.55670487]
["bitfinex","ETHUSD",1728365043863,4.12235,2425.8,2425.7,35.15117385]
["bitfinex","ETHUSD",1728365044021,4.12235,2425.8,2425.7,35.55683619]
["bitfinex","ETHUSD",1728365044665,4.12235,2425.8,2425.7,36.38693619]
["bitfinex","ETHUSD",1728365044812,4.12219,2425.9,2425.7,36.38693619]
["bitfinex","ETHUSD",1728365045015,11.2445,2425.9,2425.8,0.40566234]
["bitfinex","ETHUSD",1728365045265,11.2445,2425.9,2425.8,0.55696839]
["bitfinex","ETHUSD",1728365045993,15.04913195,2425.9,2425.8,0.55696839]
["bitfinex","ETHUSD",1728365047204,15.04913195,2425.9,2425.8,0.55696928]
["bitfinex","ETHUSD",1728365047703,15.85483195,2425.9,2425.8,0.55696928]
["bitfinex","ETHUSD",1728365048107,15.85483195,2425.9,2425.8,0.40566323]
["bitfinex","ETHUSD",1728365048604,15.85483195,2425.9,2425.8,35.40566323]
["bitfinex","ETHUSD",1728365048761,15.85483195,2425.9,2425.8,35.55683708]
["bitfinex","ETHUSD",1728365049805,15.85483195,2425.9,2425.8,0.55683708]
["bitfinex","ETHUSD",1728365049982,15.85483195,2425.9,2425.1,0.1206533]
["bitfinex","ETHUSD",1728365049983,4.12337,2425.2,2425.1,0.1206533]
["bitfinex","ETHUSD",1728365050182,4.12337,2425.2,2425.1,0.67248717]
["bitfinex","ETHUSD",1728365050439,5.8883449,2425.2,2425.1,35.52625106]
["bitfinex","ETHUSD",1728365051018,5.8883449,2425.2,2425.1,35.66736455]
["bitfinex","ETHUSD",1728365051395,5.8883449,2425.2,2425.1,0.54671125]
["bitfinex","ETHUSD",1728365051693,9.6500449,2425.2,2425.1,0.54671125]
["bitfinex","ETHUSD",1728365052026,4.12424,2424.7,2424.5,0.8326]
["bitfinex","ETHUSD",1728365052226,4.12424,2424.7,2424.6,0.40554222]
["bitfinex","ETHUSD",1728365052526,4.12424,2424.7,2424.6,35.53734511]
["bitfinex","ETHUSD",1728365052685,4.12408,2424.8,2424.6,35.53734511]
["bitfinex","ETHUSD",1728365053021,3.82545194,2425.1,2424.7,0.40554222]
["bitfinex","ETHUSD",1728365053193,4.12385,2425.0,2424.8,0.40554222]
["bitfinex","ETHUSD",1728365053525,4.12388,2424.9,2424.6,0.8326]
["bitfinex","ETHUSD",1728365054181,4.12388,2424.9,2424.8,35.0]
["bitfinex","ETHUSD",1728365058394,4.12372,2425.0,2424.6,0.8326]
["bitfinex","ETHUSD",1728365058722,4.12389,2424.9,2424.6,0.8326]
["bitfinex","ETHUSD",1728365059017,4.12357,2425.1,2424.8,35.0]
["bitfinex","ETHUSD",1728365059184,4.12357,2425.1,2424.9,0.803]
["bitfinex","ETHUSD",1728365059636,4.12371,2425.0,2424.9,0.803]
["bitfinex","ETHUSD",1728365059922,4.12388,2424.9,2424.8,35.0]
["bitfinex","ETHUSD",1728365060126,4.12371,2425.0,2424.8,35.0]
["bitfinex","ETHUSD",1728365061178,8.24724,2425.1,2424.8,35.0]
["bitfinex","ETHUSD",1728365061382,8.2472,2425.1,2424.8,35.0]
["bitfinex","ETHUSD",1728365061579,4.12357,2425.1,2424.8,35.0]
["bitfinex","ETHUSD",1728365061839,4.12333,2425.3,2424.9,0.87037356]
["bitfinex","ETHUSD",1728365062422,4.12308,2425.4,2424.9,4.99412356]
["bitfinex","ETHUSD",1728365062738,4.12308,2425.4,2425.1,0.8295]
["bitfinex","ETHUSD",1728365062889,4.12371,2425.0,2424.9,0.62722476]
["bitfinex","ETHUSD",1728365063219,4.90568,2425.8,2425.1,4.1235]
["bitfinex","ETHUSD",1728365063445,4.12238,2425.8,2425.2,5.8600135]
["bitfinex","ETHUSD",1728365063741,4.12274,2425.6,2425.2,0.9119585]
["bitfinex","ETHUSD",1728365064385,4.12274,2425.6,2425.2,0.8295]
["bitfinex","ETHUSD",1728365064927,4.12237,2425.8,2425.2,5.49392437]
["bitfinex","ETHUSD",1728365065217,4.12252,2425.7,2425.3,0.13205085]
["bitfinex","ETHUSD",1728365065418,4.12252,2425.7,2425.4,35.0]
["bitfinex","ETHUSD",1728365065730,4.12271,2425.6,2425.5,0.13205085]
["bitfinex","ETHUSD",1728365066984,7.90601,2425.6,2425.5,0.13205085]
["bitfinex","ETHUSD",1728365067321,4.12286,2425.5,2425.4,35.0]
["bitfinex","ETHUSD",1728365068233,4.12349,2425.2,2424.7,0.8296]
["bitfinex","ETHUSD",1728365068438,4.12349,2425.2,2424.8,0.13190208]
["bitfinex","ETHUSD",1728365068667,8.24625,2425.4,2424.9,35.0]
["bitfinex","ETHUSD",1728365068862,4.12371,2425.0,2424.9,35.0]
["bitfinex","ETHUSD",1728365072137,4.12437,2424.7,2424.2,4.91017]
["bitfinex","ETHUSD",1728365072345,4.12447,2424.6,2424.2,0.7852]
["bitfinex","ETHUSD",1728365072574,4.12447,2424.6,2424.3,35.0]
["bitfinex","ETHUSD",1728365074030,4.12459,2424.5,2424.3,35.0]
["bitfinex","ETHUSD",1728365075176,4.12473,2424.4,2424.3,35.0]
["bitfinex","ETHUSD",1728365075464,4.87683,2424.4,2424.3,35.0]
["bitfinex","ETHUSD",1728365076232,0.55,2424.2,2423.4,1.005]
["bitfinex","ETHUSD",1728365076574,4.12586,2423.8,2423.5,0.12417675]
["bitfinex","ETHUSD",1728365076736,8.25172,2423.8,2423.5,35.12417675]
["bitfinex","ETHUSD",1728365077072,8.25172,2423.8,2423.5,35.19423965]
["bitfinex","ETHUSD",1728365077073,4.12579,2423.8,2423.5,35.19423965]
["bitfinex","ETHUSD",1728365077289,4.12549,2424.0,2423.6,0.08251868]
["bitfinex","ETHUSD",1728365077435,4.12549,2424.0,2423.6,0.8266]
["bitfinex","ETHUSD",1728365077635,4.12549,2424.0,2423.7,0.1245144]
["bitfinex","ETHUSD",1728365077874,4.12549,2424.0,2423.8,35.0]
["bitfinex","ETHUSD",1728365078081,8.25104,2424.0,2423.8,35.0]
["bitfinex","ETHUSD",1728365078376,4.12526,2424.1,2423.9,0.12467091]
["bitfinex","ETHUSD",1728365078946,4.12526,2424.1,2423.7,0.0700629]
["bitfinex","ETHUSD",1728365079145,4.12526,2424.1,2423.8,35.0]
["bitfinex","ETHUSD",1728365079490,4.12526,2424.1,2423.9,0.12467091]
["bitfinex","ETHUSD",1728365079847,4.12526,2424.1,2423.7,0.0700629]
["bitfinex","ETHUSD",1728365080154,4.12526,2424.1,2424.0,35.0]
["bitfinex","ETHUSD",1728365080889,4.12526,2424.1,2424.0,35.12467091]
["bitfinex","ETHUSD",1728365082382,4.12509,2424.2,2424.0,35.12467091]
["bitfinex","ETHUSD",1728365084008,8.25029,2424.2,2424.0,35.12467091]
["bitfinex","ETHUSD",1728365084411,4.12509,2424.2,2424.0,35.12467091]
["bitfinex","ETHUSD",1728365084610,4.12509,2424.2,2424.0,35.92147091]
["bitfinex","ETHUSD",1728365084809,8.25026,2424.2,2424.0,35.92147091]
["bitfinex","ETHUSD",1728365085012,4.12509,2424.2,2424.0,35.92147091]
["bitfinex","ETHUSD",1728365085410,4.12483,2424.4,2424.0,35.92147091]
["bitfinex","ETHUSD",1728365085635,4.1249,2424.3,2424.0,35.92147091]
["bitfinex","ETHUSD",1728365086137,4.12511,2424.2,2424.0,35.92147091]
["bitfinex","ETHUSD",1728365087852,4.12511,2424.2,2424.0,35.12467091]
["bitfinex","ETHUSD",1728365087853,4.12524,2424.1,2424.0,35.12467091]
["bitfinex","ETHUSD",1728365090310,4.87844,2424.1,2424.0,35.12467091]
["bitfinex","ETHUSD",1728365093315,8.42844,2424.1,2424.0,0.12467091]
["bitfinex","ETHUSD",1728365093658,3.55,2424.0,2423.7,0.0700629]
["bitfinex","ETHUSD",1728365093952,7.12575,2423.8,2423.7,35.0700629]
["bitfinex","ETHUSD",1728365095229,7.12575,2423.8,2423.7,35.19489847]
["bitfinex","ETHUSD",1728365095721,7.95545,2423.8,2423.7,35.19489847]
["bitfinex","ETHUSD",1728365096873,7.95545,2423.8,2423.7,0.19489847]
["bitfinex","ETHUSD",1728365097376,7.95545,2423.8,2423.7,35.19489847]
["bitfinex","ETHUSD",1728365099841,11.78090194,2423.8,2423.7,35.19489847]
["bitfinex","ETHUSD",1728365100234,11.78090194,2423.8,2423.7,0.19489847]
["bitfinex","ETHUSD",1728365100433,11.78090194,2423.8,2423.7,0.0700629]
["bitfinex","ETHUSD",1728365100859,7.95545,2423.8,2423.7,35.0700629]
["bitfinex","ETHUSD",1728365101060,7.95545,2423.8,2423.7,35.19530214]
["bitfinex","ETHUSD",1728365101330,12.33090194,2423.8,2423.7,0.19530214]
["bitfinex","ETHUSD",1728365101738,12.33090194,2423.8,2423.7,0.0700629]
["bitfinex","ETHUSD",1728365102135,8.16301586,2423.8,2423.7,0.19530214]
["bitfinex","ETHUSD",1728365102360,8.16301586,2423.8,2423.7,0.0700629]
["bitfinex","ETHUSD",1728365102361,11.9884678,2423.8,2423.7,0.0700629]
["bitfinex","ETHUSD",1728365102903,11.9884678,2423.8,2423.7,0.19530214]
["bitfinex","ETHUSD",1728365103201,11.9884678,2423.8,2423.7,0.0700629]
["bitfinex","ETHUSD",1728365103409,11.9884678,2423.8,2423.7,0.19530214]
["bitfinex","ETHUSD",1728365103623,11.9884678,2423.8,2423.7,0.0700629]
["bitfinex","ETHUSD",1728365104102,12.5384678,2423.8,2423.7,0.19530214]
["bitfinex","ETHUSD",1728365104264,12.5384678,2423.8,2423.7,0.0700629]
["bitfinex","ETHUSD",1728365104473,12.5384678,2423.8,2423.7,0.19530214]
["bitfinex","ETHUSD",1728365104803,12.5384678,2423.8,2423.7,0.0700629]
["bitfinex","ETHUSD",1728365105004,12.5384678,2423.8,2423.7,0.19530214]
["bitfinex","ETHUSD",1728365105191,12.5384678,2423.8,2423.7,0.0700629]
["bitfinex","ETHUSD",1728365105701,7.95545,2423.8,2423.7,0.19596131]
["bitfinex","ETHUSD",1728365105887,7.12575,2423.8,2423.7,0.0700629]
["bitfinex","ETHUSD",1728365106264,4.12561,2423.9,2423.7,35.0700629]
["bitfinex","ETHUSD",1728365106621,4.12541,2424.0,2423.8,0.12589841]
["bitfinex","ETHUSD",1728365106785,8.25073,2424.1,2423.8,0.12589841]
["bitfinex","ETHUSD",1728365106984,4.12536,2424.1,2423.7,0.0700629]
["bitfinex","ETHUSD",1728365107193,4.12536,2424.1,2424.0,0.8122]
["bitfinex","ETHUSD",1728365107512,4.12536,2424.1,2424.0,0.93798302]
["bitfinex","ETHUSD",1728365107662,4.12507,2424.2,2424.0,0.93798302]
["bitfinex","ETHUSD",1728365108064,11.45487,2424.4,2424.0,0.93798302]
["bitfinex","ETHUSD",1728365108302,4.12487,2424.4,2424.0,0.93798302]
["bitfinex","ETHUSD",1728365108526,4.12487,2424.4,2424.0,4.94432932]
["bitfinex","ETHUSD",1728365108879,4.1245,2424.6,2424.1,4.12521]
["bitfinex","ETHUSD",1728365109189,4.12423,2424.7,2424.3,0.824]
["bitfinex","ETHUSD",1728365109390,4.12419,2424.8,2424.3,0.824]
["bitfinex","ETHUSD",1728365109391,4.12439,2424.6,2424.3,0.824]
["bitfinex","ETHUSD",1728365109598,4.12381,2425.0,2424.4,0.90869193]
["bitfinex","ETHUSD",1728365109776,4.12456,2424.5,2424.4,0.12556055]
["bitfinex","ETHUSD",1728365109967,3.82545194,2424.8,2424.4,0.12556055]
["bitfinex","ETHUSD",1728365110163,4.12481,2424.4,2424.2,0.8262]
["bitfinex","ETHUSD",1728365110367,4.12503,2424.3,2423.9,0.8262]
["bitfinex","ETHUSD",1728365110566,4.12499,2424.3,2423.9,1.37929684]
["bitfinex","ETHUSD",1728365110798,4.12499,2424.3,2424.2,35.0]
["bitfinex","ETHUSD",1728365111104,4.12467,2424.5,2424.2,35.0]
["bitfinex","ETHUSD",1728365111312,4.12474,2424.4,2424.2,35.0]
["bitfinex","ETHUSD",1728365111483,4.1249,2424.3,2424.2,35.0]
["bitfinex","ETHUSD",1728365111882,4.12467,2424.5,2424.2,35.0]
["bitfinex","ETHUSD",1728365112097,4.12479,2424.4,2424.2,35.0]
["bitfinex","ETHUSD",1728365112694,8.24933,2424.5,2424.2,35.0]
["bitfinex","ETHUSD",1728365112906,8.24938,2424.5,2424.2,35.0]
["bitfinex","ETHUSD",1728365113104,8.24935,2424.5,2424.2,35.0]
["bitfinex","ETHUSD",1728365113412,4.12473,2424.4,2424.2,35.0]
["bitfinex","ETHUSD",1728365113568,4.1249,2424.3,2424.2,35.0]
["bitfinex","ETHUSD",1728365116499,4.12475,2424.4,2424.2,35.0]
["bitfinex","ETHUSD",1728365116836,4.12441,2424.6,2424.3,0.8099]
["bitfinex","ETHUSD",1728365117514,4.12441,2424.6,2424.4,35.0]
["bitfinex","ETHUSD",1728365117917,4.12418,2424.8,2424.4,35.0]
["bitfinex","ETHUSD",1728365118920,4.12417,2424.8,2424.4,38.993472]
["bitfinex","ETHUSD",1728365119107,4.12383,2425.0,2424.4,38.993472]
["bitfinex","ETHUSD",1728365119315,4.12405,2424.8,2424.5,0.7517]
["bitfinex","ETHUSD",1728365120132,4.12405,2424.8,2424.6,35.0]
["bitfinex","ETHUSD",1728365120535,4.12425,2424.7,2424.6,35.0]
["bitfinex","ETHUSD",1728365121148,4.94575,2424.7,2424.6,35.0]
["bitfinex","ETHUSD",1728365122805,4.12473,2424.4,2424.3,0.7517]
["bitfinex","ETHUSD",1728365123309,4.12473,2424.4,2424.3,35.0]
["bitfinex","ETHUSD",1728365125305,4.12473,2424.4,2424.3,35.12432495]
["bitfinex","ETHUSD",1728365126228,4.12456,2424.5,2424.3,0.12432495]
["bitfinex","ETHUSD",1728365126408,8.24922,2424.5,2424.3,0.12432495]
["bitfinex","ETHUSD",1728365126716,8.24922,2424.5,2424.4,0.12432495]
["bitfinex","ETHUSD",1728365126914,8.24922,2424.5,2424.4,35.12432495]
["bitfinex","ETHUSD",1728365127142,8.24922,2424.5,2424.4,35.0]
["bitfinex","ETHUSD",1728365127301,8.24922,2424.5,2424.4,35.12432495]
["bitfinex","ETHUSD",1728365129342,4.12456,2424.5,2424.4,35.89812495]
["bitfinex","ETHUSD",1728365131345,4.12456,2424.5,2424.4,35.12432495]
["bitfinex","ETHUSD",1728365134515,4.12456,2424.5,2424.4,0.12432495]
["bitfinex","ETHUSD",1728365134850,4.12456,2424.5,2424.2,0.7814]
["bitfinex","ETHUSD",1728365135032,4.12456,2424.5,2424.4,35.0]
["bitfinex","ETHUSD",1728365135426,4.12456,2424.5,2424.4,35.51441929]
["bitfinex","ETHUSD",1728365136276,4.12456,2424.5,2424.4,35.12439907]
["bitfinex","ETHUSD",1728365136547,4.12456,2424.5,2424.4,35.51472725]
["bitfinex","ETHUSD",1728365137559,4.12429,2424.7,2424.4,36.13941391]
["bitfinex","ETHUSD",1728365137711,4.12446,2424.6,2424.5,0.39032818]
["bitfinex","ETHUSD",1728365137915,4.12446,2424.6,2424.4,35.12439907]
["bitfinex","ETHUSD",1728365138115,4.12446,2424.6,2424.5,0.51474078]
["bitfinex","ETHUSD",1728365138356,4.12429,2424.7,2424.5,0.51474078]
["bitfinex","ETHUSD",1728365138514,4.12429,2424.7,2424.6,1.14220759]
["bitfinex","ETHUSD",1728365138721,4.12406,2424.8,2424.6,1.14220759]
["bitfinex","ETHUSD",1728365138927,4.12406,2424.8,2424.7,0.39040759]
["bitfinex","ETHUSD",1728365139145,4.12406,2424.8,2424.7,0.12417675]
["bitfinex","ETHUSD",1728365139549,4.12443,2424.6,2424.4,35.7518]
["bitfinex","ETHUSD",1728365139729,4.12443,2424.6,2424.5,0.39036921]
["bitfinex","ETHUSD",1728365140371,4.12443,2424.6,2424.5,0.51445539]
["bitfinex","ETHUSD",1728365143461,4.12443,2424.6,2424.5,0.12408618]
["bitfinex","ETHUSD",1728365143663,4.12443,2424.6,2424.2,0.7691]
["bitfinex","ETHUSD",1728365143873,4.12483,2424.4,2424.3,0.51446773]
["bitfinex","ETHUSD",1728365144167,4.12483,2424.4,2424.3,35.12408618]
["bitfinex","ETHUSD",1728365144373,4.12483,2424.4,2424.3,35.51445956]
["bitfinex","ETHUSD",1728365145437,11.72398194,2424.4,2424.3,0.12408618]
["bitfinex","ETHUSD",1728365145637,11.72398194,2424.4,2423.7,0.0700629]
["bitfinex","ETHUSD",1728365145872,4.12575,2423.8,2423.7,0.0700629]
["bitfinex","ETHUSD",1728365146052,4.12575,2423.8,2423.7,0.46055108]
["bitfinex","ETHUSD",1728365147392,4.12575,2423.8,2423.7,0.0700629]
["bitfinex","ETHUSD",1728365147682,4.12575,2423.8,2423.7,0.46037966]
["bitfinex","ETHUSD",1728365147849,4.12575,2423.8,2423.7,0.85054518]
["bitfinex","ETHUSD",1728365148175,4.12575,2423.8,2423.7,0.46022842]
["bitfinex","ETHUSD",1728365148877,4.12561,2423.9,2423.8,0.7949]
["bitfinex","ETHUSD",1728365149051,4.12561,2423.9,2423.8,1.18506552]
["bitfinex","ETHUSD",1728365150638,4.12575,2423.8,2423.7,0.0700629]
["bitfinex","ETHUSD",1728365150840,4.12575,2423.8,2423.7,0.46009725]
["bitfinex","ETHUSD",1728365154099,4.12575,2423.8,2423.7,0.45990034]
["bitfinex","ETHUSD",1728365154559,4.12575,2423.8,2423.7,0.0700629]
["bitfinex","ETHUSD",1728365154897,4.12575,2423.8,2423.7,0.45984453]
["bitfinex","ETHUSD",1728365155258,4.12575,2423.8,2423.7,0.19506322]
["bitfinex","ETHUSD",1728365155556,4.12575,2423.8,2423.7,0.58478544]
["bitfinex","ETHUSD",1728365157197,4.12575,2423.8,2423.7,0.58474971]
["bitfinex","ETHUSD",1728365157503,4.12575,2423.8,2423.7,0.19506322]
["bitfinex","ETHUSD",1728365157656,4.12575,2423.8,2423.7,0.0700629]
["bitfinex","ETHUSD",1728365157860,4.12575,2423.8,2423.7,0.19082539]
["bitfinex","ETHUSD",1728365158084,4.12575,2423.8,2423.7,1.01782539]
["bitfinex","ETHUSD",1728365159403,4.12575,2423.8,2423.7,0.19082539]
["bitfinex","ETHUSD",1728365160958,0.8322,2424.1,2423.7,0.19082539]
["bitfinex","ETHUSD",1728365160959,4.12533,2424.1,2423.8,0.7534]
["bitfinex","ETHUSD",1728365161153,4.12551,2424.0,2423.8,0.7534]
["bitfinex","ETHUSD",1728365161369,4.12551,2424.0,2423.9,0.12086936]
["bitfinex","ETHUSD",1728365167273,4.12575,2423.8,2423.7,0.0700629]
["bitfinex","ETHUSD",1728365167470,4.12575,2423.8,2423.7,0.58055453]
["bitfinex","ETHUSD",1728365168076,4.12561,2423.9,2423.7,0.58055453]
["bitfinex","ETHUSD",1728365168277,4.12561,2423.9,2423.8,0.38969624]
["bitfinex","ETHUSD",1728365168791,4.12561,2423.9,2423.8,0.51049163]
["bitfinex","ETHUSD",1728365170418,4.12561,2423.9,2423.8,0.12079539]
["bitfinex","ETHUSD",1728365170419,4.95211,2423.9,2423.8,0.12079539]
["bitfinex","ETHUSD",1728365170718,4.95211,2423.9,2423.7,0.0700629]
["bitfinex","ETHUSD",1728365171023,4.12575,2423.8,2423.7,0.0700629]
["bitfinex","ETHUSD",1728365173383,4.12575,2423.8,2423.7,0.46047989]
["bitfinex","ETHUSD",1728365173811,4.12575,2423.8,2423.7,1.21267989]
["bitfinex","ETHUSD",1728365176125,4.12575,2423.8,2423.7,0.46047989]
["bitfinex","ETHUSD",1728365176530,4.12575,2423.8,2423.7,0.0700629]
["bitfinex","ETHUSD",1728365176723,4.12575,2423.8,2423.7,0.46066648]
["bitfinex","ETHUSD",1728365180212,4.12575,2423.8,2423.7,0.58148651]
["bitfinex","ETHUSD",1728365180423,4.12575,2423.8,2423.7,0.46066648]
["bitfinex","ETHUSD",1728365180647,7.95120194,2423.8,2423.7,0.58148651]
["bitfinex","ETHUSD",1728365180847,7.95120194,2423.8,2423.7,0.0700629]
["bitfinex","ETHUSD",1728365180848,11.76530194,2423.8,2423.7,0.0700629]
["bitfinex","ETHUSD",1728365182759,12.31530194,2423.8,2423.7,0.0700629]
["bitfinex","ETHUSD",1728365184358,12.52172338,2423.8,2423.7,0.0700629]
["bitfinex","ETHUSD",1728365188663,11.97172338,2423.8,2423.7,0.0700629]
["bitfinex","ETHUSD",1728365192125,11.97172338,2423.8,2423.7,35.0700629]
["bitfinex","ETHUSD",1728365192327,12.52172338,2423.8,2423.7,35.19220686]
["bitfinex","ETHUSD",1728365192558,12.52172338,2423.8,2423.7,0.19220686]
["bitfinex","ETHUSD",1728365192969,12.52172338,2423.8,2423.7,0.0700629]
["bitfinex","ETHUSD",1728365193335,12.52172338,2423.8,2423.7,0.18371294]
["bitfinex","ETHUSD",1728365193842,52.79251638,2423.8,2423.7,0.0700629]
["bitfinex","ETHUSD",1728365194052,37.94799938,2423.8,2423.7,0.0700629]
["bitfinex","ETHUSD",1728365194369,37.94799938,2423.8,2423.7,0.18371294]
["bitfinex","ETHUSD",1728365194370,37.54785438,2423.8,2423.7,0.18371294]
["bitfinex","ETHUSD",1728365194665,37.26836138,2423.8,2423.7,0.0700629]
["bitfinex","ETHUSD",1728365194829,37.26836138,2423.8,2423.7,0.18371294]
["bitfinex","ETHUSD",1728365195030,37.26836138,2423.8,2423.7,0.0700629]
["bitfinex","ETHUSD",1728365195647,12.52172338,2423.8,2423.7,0.18371294]
["bitfinex","ETHUSD",1728365195856,12.52172338,2423.8,2423.7,0.0700629]
["bitfinex","ETHUSD",1728365196236,12.52172338,2423.8,2423.7,0.18371294]
["bitfinex","ETHUSD",1728365196458,12.52172338,2423.8,2423.7,0.0700629]
["bitfinex","ETHUSD",1728365196625,12.52172338,2423.8,2423.7,0.18371294]
["bitfinex","ETHUSD",1728365198767,12.52172338,2423.8,2423.7,0.0700629]
["bitfinex","ETHUSD",1728365199451,11.97172338,2423.8,2423.7,0.18371294]
["bitfinex","ETHUSD",1728365199771,8.97172338,2423.8,2423.7,0.18371294]
["bitfinex","ETHUSD",1728365200577,8.15762338,2423.8,2423.7,0.18371294]
["bitfinex","ETHUSD",1728365202048,11.15762338,2423.8,2423.7,0.18371294]
["bitfinex","ETHUSD",1728365202597,11.15762338,2423.8,2423.4,1.005]
["bitfinex","ETHUSD",1728365202598,8.48646,2423.5,2423.4,1.005]
["bitfinex","ETHUSD",1728365202747,26.45359594,2423.5,2423.4,1.005]
["bitfinex","ETHUSD",1728365204378,48.41964094,2423.5,2423.4,1.005]
["bitfinex","ETHUSD",1728365204881,37.33621494,2423.5,2423.4,1.005]
["bitfinex","ETHUSD",1728365206640,12.31191194,2423.5,2423.4,1.005]
["bitfinex","ETHUSD",1728365206840,12.31191194,2423.5,2423.4,36.005]
["bitfinex","ETHUSD",1728365206841,11.76191194,2423.5,2423.4,36.005]
["bitfinex","ETHUSD",1728365207154,11.76191194,2423.5,2423.4,1.09597351]
["bitfinex","ETHUSD",1728365207355,11.76191194,2423.5,2423.4,1.005]
["bitfinex","ETHUSD",1728365208074,11.76191194,2423.5,2423.4,1.09597351]
["bitfinex","ETHUSD",1728365208590,12.31191194,2423.5,2423.4,1.09597351]
["bitfinex","ETHUSD",1728365208796,12.31191194,2423.5,2423.4,1.005]
["bitfinex","ETHUSD",1728365209458,12.31191194,2423.5,2423.4,1.09597351]
["bitfinex","ETHUSD",1728365209661,21.42137094,2423.5,2423.4,1.09597351]
["bitfinex","ETHUSD",1728365209867,12.31191194,2423.5,2423.4,1.09597351]
["bitfinex","ETHUSD",1728365212388,12.31191194,2423.5,2423.4,1.005]
["bitfinex","ETHUSD",1728365213090,12.31191194,2423.5,2423.4,1.09597351]
["bitfinex","ETHUSD",1728365213752,10.95171194,2423.5,2423.4,1.09597351]
["bitfinex","ETHUSD",1728365217402,10.95171194,2423.5,2423.4,1.005]
["bitfinex","ETHUSD",1728365217573,10.95171194,2423.5,2423.4,36.005]
["bitfinex","ETHUSD",1728365217780,10.95171194,2423.5,2423.4,36.09640781]
["bitfinex","ETHUSD",1728365218184,10.95171194,2423.5,2423.4,1.09640781]
["bitfinex","ETHUSD",1728365218384,10.95171194,2423.5,2423.4,1.005]
["bitfinex","ETHUSD",1728365219301,11.50171194,2423.5,2423.4,1.005]
["bitfinex","ETHUSD",1728365219812,12.25331194,2423.5,2423.4,1.09640781]
["bitfinex","ETHUSD",1728365221391,12.25331194,2423.5,2423.4,1.005]
["bitfinex","ETHUSD",1728365222094,12.25331194,2423.5,2423.4,1.09640781]
["bitfinex","ETHUSD",1728365224891,12.25331194,2423.5,2423.4,1.005]
["bitfinex","ETHUSD",1728365225508,12.25331194,2423.5,2423.4,1.09684211]
["bitfinex","ETHUSD",1728365226488,12.25331194,2423.5,2423.4,1.005]
["bitfinex","ETHUSD",1728365226912,12.25331194,2423.5,2423.4,1.09684211]
["bitfinex","ETHUSD",1728365227309,7.12643,2423.4,2423.0,0.0103094]
["bitfinex","ETHUSD",1728365227612,11.50171194,2423.5,2422.1,0.7753]
["bitfinex","ETHUSD",1728365227613,4.12847,2422.2,2422.1,0.7753]
["bitfinex","ETHUSD",1728365227815,4.12847,2422.2,2422.1,35.7753]
["bitfinex","ETHUSD",1728365227987,4.12847,2422.2,2422.1,39.35333]
["bitfinex","ETHUSD",1728365229415,7.95392194,2422.2,2422.1,35.005]
["bitfinex","ETHUSD",1728365230178,4.12847,2422.2,2422.1,35.005]
["bitfinex","ETHUSD",1728365232000,4.1283,2422.3,2422.2,0.8087]
["bitfinex","ETHUSD",1728365232883,4.1283,2422.3,2422.2,35.8087]
["bitfinex","ETHUSD",1728365235112,4.1283,2422.3,2422.2,35.87913443]
["bitfinex","ETHUSD",1728365240220,4.1283,2422.3,2422.2,35.07043443]
["bitfinex","ETHUSD",1728365240382,7.1283,2422.3,2422.2,35.07043443]
["bitfinex","ETHUSD",1728365244220,7.1283,2422.3,2422.2,35.89983443]
["bitfinex","ETHUSD",1728365244421,4.1283,2422.3,2422.2,35.89983443]
["bitfinex","ETHUSD",1728365250411,4.12814,2422.4,2422.2,39.49081787]
["bitfinex","ETHUSD",1728365250600,8.25642,2422.4,2422.3,0.7629]
["bitfinex","ETHUSD",1728365250791,4.12814,2422.4,2422.3,0.83178885]
["bitfinex","ETHUSD",1728365250991,4.12814,2422.4,2422.3,1.27456608]
["bitfinex","ETHUSD",1728365251191,4.12814,2422.4,2422.3,35.83178885]
["bitfinex","ETHUSD",1728365253320,7.95359194,2422.4,2422.3,35.06888885]
["bitfinex","ETHUSD",1728365254225,10.95359194,2422.4,2422.3,35.06888885]
["bitfinex","ETHUSD",1728365255704,11.77019194,2422.4,2422.3,35.06888885]
["bitfinex","ETHUSD",1728365256225,11.77019194,2422.4,2422.3,0.06888885]
["bitfinex","ETHUSD",1728365256454,3.0,2422.3,2422.1,0.005]
["bitfinex","ETHUSD",1728365256730,7.12847,2422.2,2422.1,0.005]
["bitfinex","ETHUSD",1728365256917,10.95392194,2422.2,2422.1,0.005]
["bitfinex","ETHUSD",1728365257230,10.95392194,2422.2,2422.1,35.005]
["bitfinex","ETHUSD",1728365258537,10.95392194,2422.2,2422.1,0.005]
["bitfinex","ETHUSD",1728365258910,4.12984,2421.4,2421.3,0.1253119]
["bitfinex","ETHUSD",1728365259229,10.95529194,2421.4,2421.3,0.1253119]
["bitfinex","ETHUSD",1728365260248,11.74819194,2421.4,2421.3,0.1253119]
["bitfinex","ETHUSD",1728365261252,7.92274,2421.4,2421.3,0.1253119]
["bitfinex","ETHUSD",1728365261410,11.74819194,2421.4,2421.3,0.1253119]
["bitfinex","ETHUSD",1728365263011,11.95258872,2421.4,2421.3,0.1253119]
["bitfinex","ETHUSD",1728365264045,11.95258872,2421.4,2421.3,0.18498016]
["bitfinex","ETHUSD",1728365264356,11.15968872,2421.4,2421.3,0.18498016]
["bitfinex","ETHUSD",1728365264520,10.95529194,2421.4,2421.3,0.18498016]
["bitfinex","ETHUSD",1728365264840,7.12984,2421.4,2421.3,0.18498016]
["bitfinex","ETHUSD",1728365265343,10.95529194,2421.4,2421.3,0.18498016]
["bitfinex","ETHUSD",1728365265558,10.95529194,2421.4,2421.3,35.1253119]
["bitfinex","ETHUSD",1728365265840,10.95529194,2421.4,2421.3,35.18538941]
["bitfinex","ETHUSD",1728365268516,7.95529194,2421.4,2421.3,0.18538941]
["bitfinex","ETHUSD",1728365268969,7.95529194,2421.4,2421.3,35.1253119]
["bitfinex","ETHUSD",1728365269330,7.95529194,2421.4,2421.3,35.18538941]
["bitfinex","ETHUSD",1728365270911,7.95529194,2421.4,2421.3,0.18538941]
["bitfinex","ETHUSD",1728365271117,7.95529194,2421.4,2421.3,0.1253119]
["bitfinex","ETHUSD",1728365271319,10.95529194,2421.4,2421.3,0.1253119]
["bitfinex","ETHUSD",1728365271963,10.95529194,2421.4,2421.3,0.18598683]
["bitfinex","ETHUSD",1728365272283,11.70619194,2421.4,2421.3,0.18598683]
["bitfinex","ETHUSD",1728365273371,7.88074,2421.4,2421.3,0.18598683]
["bitfinex","ETHUSD",1728365273575,7.12984,2421.4,2421.3,0.18598683]
["bitfinex","ETHUSD",1728365273977,10.95529194,2421.4,2421.3,0.18598683]
["bitfinex","ETHUSD",1728365275292,7.12984,2421.4,2421.3,0.18598683]
["bitfinex","ETHUSD",1728365275493,4.12984,2421.4,2421.3,35.18598683]
["bitfinex","ETHUSD",1728365275991,7.95529194,2421.4,2421.3,35.18598683]
["bitfinex","ETHUSD",1728365278114,8.74689194,2421.4,2421.3,0.18598683]
["bitfinex","ETHUSD",1728365278624,8.74689194,2421.4,2421.3,0.1253119]
["bitfinex","ETHUSD",1728365278917,8.74689194,2421.4,2421.3,0.18606051]
["bitfinex","ETHUSD",1728365280545,7.95529194,2421.4,2421.3,0.18606051]
["bitfinex","ETHUSD",1728365281729,4.12984,2421.4,2421.3,1.00276051]
["bitfinex","ETHUSD",1728365281930,4.12969,2421.5,2421.3,0.9420119]
["bitfinex","ETHUSD",1728365282251,4.12874,2422.1,2421.5,0.8167]
["bitfinex","ETHUSD",1728365282544,4.12874,2422.1,2421.7,0.8167]
["bitfinex","ETHUSD",1728365282710,0.20381714,2422.1,2421.7,0.8167]
["bitfinex","ETHUSD",1728365283247,4.12916,2421.8,2421.7,0.8167]
["bitfinex","ETHUSD",1728365283407,4.12967,2421.5,2421.4,0.8167]
["bitfinex","ETHUSD",1728365283918,4.12967,2421.5,2421.3,35.1253119]
["bitfinex","ETHUSD",1728365284129,4.12984,2421.4,2421.3,35.1253119]
["bitfinex","ETHUSD",1728365285154,4.12967,2421.5,2421.3,35.1253119]
["bitfinex","ETHUSD",1728365285517,4.12984,2421.4,2421.3,35.1253119]
["bitfinex","ETHUSD",1728365285914,4.12945,2421.7,2421.3,38.10235359]
["bitfinex","ETHUSD",1728365286128,4.1295,2421.6,2421.3,35.1253119]
["bitfinex","ETHUSD",1728365286328,4.12945,2421.7,2421.3,35.1253119]
["bitfinex","ETHUSD",1728365286536,4.12917,2421.8,2421.4,0.89948776]
["bitfinex","ETHUSD",1728365286765,4.12941,2421.7,2421.5,4.01547097]
["bitfinex","ETHUSD",1728365287439,4.1291,2421.9,2421.5,4.01547097]
["bitfinex","ETHUSD",1728365287644,4.12916,2421.8,2421.6,0.8303]
["bitfinex","ETHUSD",1728365287882,4.12916,2421.8,2421.6,1.3148771]
["bitfinex","ETHUSD",1728365288053,4.12916,2421.8,2421.6,0.8303]
["bitfinex","ETHUSD",1728365288262,4.12933,2421.7,2421.6,0.8303]
["bitfinex","ETHUSD",1728365289189,4.129,2421.9,2421.6,0.8303]
["bitfinex","ETHUSD",1728365289558,4.33775341,2422.2,2421.6,0.8303]
["bitfinex","ETHUSD",1728365289752,4.33775341,2422.2,2421.7,0.495988]
["bitfinex","ETHUSD",1728365289753,4.12884,2422.0,2421.7,0.495988]
["bitfinex","ETHUSD",1728365290086,4.12902,2421.9,2421.7,0.495988]
["bitfinex","ETHUSD",1728365290438,4.12902,2421.9,2421.8,0.06032301]
["bitfinex","ETHUSD",1728365290690,4.12902,2421.9,2421.6,0.8303]
["bitfinex","ETHUSD",1728365291002,4.12885,2422.0,2421.8,0.06032301]
["bitfinex","ETHUSD",1728365291289,4.12885,2422.0,2421.9,0.06032301]
["bitfinex","ETHUSD",1728365291588,8.2578,2422.0,2421.6,0.8303]
["bitfinex","ETHUSD",1728365291791,8.2578,2422.0,2421.9,0.06032301]
["bitfinex","ETHUSD",1728365292091,4.12885,2422.0,2421.9,0.06032301]
["bitfinex","ETHUSD",1728365292291,4.129,2421.9,2421.7,0.495992]
["bitfinex","ETHUSD",1728365292587,8.2578,2422.0,2421.6,0.8303]
["bitfinex","ETHUSD",1728365292963,4.129,2421.9,2421.6,0.8303]
["bitfinex","ETHUSD",1728365293169,4.129,2421.9,2421.7,0.495995]
["bitfinex","ETHUSD",1728365293351,0.20916341,2422.2,2421.7,0.495995]
["bitfinex","ETHUSD",1728365293557,4.12874,2422.1,2421.8,0.8308]
["bitfinex","ETHUSD",1728365294001,4.12873,2422.1,2421.8,0.8308]
["bitfinex","ETHUSD",1728365294248,4.12873,2422.1,2421.8,1.3764255]
["bitfinex","ETHUSD",1728365294562,8.2575,2422.1,2421.8,1.3764255]
["bitfinex","ETHUSD",1728365294759,4.12873,2422.1,2421.8,1.3764255]
["bitfinex","ETHUSD",1728365294971,4.12836,2422.3,2421.8,5.04249457]
["bitfinex","ETHUSD",1728365295289,4.12836,2422.3,2421.9,0.8308]
["bitfinex","ETHUSD",1728365295488,4.12836,2422.3,2422.0,0.08256679]
["bitfinex","ETHUSD",1728365295697,8.25675,2422.3,2422.0,0.08256679]
["bitfinex","ETHUSD",1728365295884,4.12849,2422.2,2422.0,0.58680047]
["bitfinex","ETHUSD",1728365296062,4.12849,2422.2,2421.9,0.8308]
["bitfinex","ETHUSD",1728365296063,4.12881,2422.0,2421.9,0.8308]
["bitfinex","ETHUSD",1728365299703,4.12865,2422.1,2421.9,0.8308]
["bitfinex","ETHUSD",1728365300062,4.12881,2422.0,2421.9,0.8308]
["bitfinex","ETHUSD",1728365300265,4.12881,2422.0,2421.9,35.8308]
["bitfinex","ETHUSD",1728365300971,4.12881,2422.0,2421.9,35.0]
["bitfinex","ETHUSD",1728365303273,4.12915,2421.9,2421.7,0.8213]
["bitfinex","ETHUSD",1728365303502,4.12916,2421.8,2421.7,0.8213]
["bitfinex","ETHUSD",1728365303695,4.12916,2421.8,2421.7,35.8213]
["bitfinex","ETHUSD",1728365305314,4.12916,2421.8,2421.7,35.880641]
["bitfinex","ETHUSD",1728365305480,4.12884,2422.0,2421.7,35.880641]
["bitfinex","ETHUSD",1728365305682,4.12901,2421.9,2421.7,35.880641]
["bitfinex","ETHUSD",1728365306677,4.12884,2422.0,2421.7,37.34793814]
["bitfinex","ETHUSD",1728365306876,4.12858,2422.2,2421.7,37.34793814]
["bitfinex","ETHUSD",1728365307114,4.12873,2422.1,2421.9,0.7753]
["bitfinex","ETHUSD",1728365307691,4.12873,2422.1,2422.0,0.05914466]
["bitfinex","ETHUSD",1728365307889,4.12857,2422.2,2422.0,0.05914466]
["bitfinex","ETHUSD",1728365307890,3.0,2422.2,2422.0,0.05914466]
["bitfinex","ETHUSD",1728365308221,4.12848,2422.2,2422.0,0.55549313]
["bitfinex","ETHUSD",1728365308421,4.12864,2422.1,2422.0,0.05914466]
["bitfinex","ETHUSD",1728365309903,4.12826,2422.4,2422.0,0.05914466]
["bitfinex","ETHUSD",1728365310141,4.1285,2422.2,2422.0,0.05914466]
["bitfinex","ETHUSD",1728365310711,8.2571,2422.2,2422.0,0.05914466]
["bitfinex","ETHUSD",1728365311249,4.12826,2422.4,2422.0,0.05914466]
["bitfinex","ETHUSD",1728365311461,4.12826,2422.4,2422.0,0.55550313]
["bitfinex","ETHUSD",1728365311462,4.12833,2422.3,2422.0,0.55550313]
["bitfinex","ETHUSD",1728365311763,8.25649,2422.4,2422.0,0.55550313]
["bitfinex","ETHUSD",1728365311913,4.1283,2422.3,2422.1,0.8192]
["bitfinex","ETHUSD",1728365312109,4.12815,2422.4,2422.1,0.87822197]
["bitfinex","ETHUSD",1728365312326,4.12815,2422.4,2422.1,1.42857701]
["bitfinex","ETHUSD",1728365312649,4.12835,2422.3,2422.1,1.42857701]
["bitfinex","ETHUSD",1728365313146,8.25682,2422.3,2422.1,0.87822197]
["bitfinex","ETHUSD",1728365313343,4.12847,2422.2,2422.1,0.87822197]
["bitfinex","ETHUSD",1728365313508,4.12847,2422.2,2422.1,35.05902197]
["bitfinex","ETHUSD",1728365316859,4.12847,2422.2,2422.1,0.05902197]
["bitfinex","ETHUSD",1728365317158,4.12873,2422.1,2421.9,0.763]
["bitfinex","ETHUSD",1728365317363,4.12873,2422.1,2422.0,35.0]
["bitfinex","ETHUSD",1728365320437,4.12873,2422.1,2422.0,35.05893201]
["bitfinex","ETHUSD",1728365322362,4.12873,2422.1,2422.0,35.43784741]
["bitfinex","ETHUSD",1728365323748,4.12873,2422.1,2422.0,0.05893201]
["bitfinex","ETHUSD",1728365323953,4.12916,2421.8,2421.7,0.8222]
["bitfinex","ETHUSD",1728365324263,4.12916,2421.8,2421.7,35.37895975]
["bitfinex","ETHUSD",1728365324488,4.12916,2421.8,2421.7,35.3789751]
["bitfinex","ETHUSD",1728365326562,4.12902,2421.9,2421.7,35.3789751]
["bitfinex","ETHUSD",1728365326761,4.12902,2421.9,2421.8,0.3789751]
["bitfinex","ETHUSD",1728365327797,4.12916,2421.8,2421.7,35.0]
["bitfinex","ETHUSD",1728365328019,4.12916,2421.8,2421.7,35.37884685]
["bitfinex","ETHUSD",1728365331204,4.12916,2421.8,2421.7,35.0]
["bitfinex","ETHUSD",1728365331407,4.12916,2421.8,2421.7,35.37882925]
["bitfinex","ETHUSD",1728365332661,4.12916,2421.8,2421.7,35.0]
["bitfinex","ETHUSD",1728365332863,4.12916,2421.8,2421.7,35.37881424]
["bitfinex","ETHUSD",1728365333261,4.12916,2421.8,2421.7,35.0]
["bitfinex","ETHUSD",1728365335176,7.93306,2421.8,2421.7,35.0]
["bitfinex","ETHUSD",1728365335376,7.93306,2421.8,2421.7,35.05908741]
["bitfinex","ETHUSD",1728365336167,8.48306,2421.8,2421.7,0.05908741]
["bitfinex","ETHUSD",1728365336373,4.12984,2421.4,2421.3,0.1253119]
["bitfinex","ETHUSD",1728365336787,4.12984,2421.4,2421.3,35.1253119]
["bitfinex","ETHUSD",1728365337696,4.93014,2421.4,2421.3,35.1253119]
["bitfinex","ETHUSD",1728365338200,7.93014,2421.4,2421.3,35.1253119]
["bitfinex","ETHUSD",1728365340395,7.12984,2421.4,2421.3,35.1253119]
["bitfinex","ETHUSD",1728365340725,4.12923,2421.8,2421.4,0.7993]
["bitfinex","ETHUSD",1728365341029,4.12894,2422.0,2421.6,0.7993]
["bitfinex","ETHUSD",1728365341421,4.12868,2422.1,2421.7,1.17735812]
["bitfinex","ETHUSD",1728365341591,4.12868,2422.1,2421.8,1.29127213]
["bitfinex","ETHUSD",1728365341917,4.12868,2422.1,2421.8,0.91321401]
["bitfinex","ETHUSD",1728365342301,4.12868,2422.1,2421.9,0.8155]
["bitfinex","ETHUSD",1728365345933,4.12868,2422.1,2422.0,35.0]
["bitfinex","ETHUSD",1728365346525,4.90458,2422.1,2422.0,35.0]
["bitfinex","ETHUSD",1728365346739,4.90458,2422.1,2421.3,0.1253119]
["bitfinex","ETHUSD",1728365346740,7.67868,2422.1,2421.3,0.1253119]
["bitfinex","ETHUSD",1728365346945,4.12984,2421.4,2421.3,0.1253119]
["bitfinex","ETHUSD",1728365347299,4.12984,2421.4,2421.3,35.1253119]
["bitfinex","ETHUSD",1728365347497,4.12984,2421.4,2421.3,35.17498772]
["bitfinex","ETHUSD",1728365348306,8.25945,2421.5,2421.3,35.17498772]
["bitfinex","ETHUSD",1728365348510,4.1297,2421.5,2421.3,35.17498772]
["bitfinex","ETHUSD",1728365349445,8.25816,2421.9,2421.4,5.32235687]
["bitfinex","ETHUSD",1728365349599,8.25816,2421.9,2421.4,4.94422]
["bitfinex","ETHUSD",1728365349600,4.12905,2421.9,2421.4,4.94422]
["bitfinex","ETHUSD",1728365349799,4.12905,2421.9,2421.5,8.65276816]
["bitfinex","ETHUSD",1728365350022,8.25757,2422.1,2421.6,1.19251308]
["bitfinex","ETHUSD",1728365350218,8.25757,2422.1,2421.6,0.8144]
["bitfinex","ETHUSD",1728365350650,8.25757,2422.1,2421.7,0.42815863]
["bitfinex","ETHUSD",1728365350851,8.25757,2422.1,2421.7,0.05008483]
["bitfinex","ETHUSD",1728365351057,4.12882,2422.0,2421.7,0.95898334]
["bitfinex","ETHUSD",1728365353126,4.12882,2422.0,2421.8,35.0]
["bitfinex","ETHUSD",1728365353328,4.12882,2422.0,2421.8,35.04966759]
["bitfinex","ETHUSD",1728365353937,8.25718,2422.2,2421.8,35.04966759]
["bitfinex","ETHUSD",1728365354125,4.12858,2422.2,2421.8,39.14458784]
["bitfinex","ETHUSD",1728365354322,4.12857,2422.2,2421.8,39.14458784]
["bitfinex","ETHUSD",1728365355661,4.12883,2422.0,2421.8,39.14458784]
["bitfinex","ETHUSD",1728365355955,4.12883,2422.0,2421.8,35.04966759]
["bitfinex","ETHUSD",1728365356728,4.12898,2421.9,2421.8,35.04966759]
["bitfinex","ETHUSD",1728365357239,4.12865,2422.1,2421.8,35.04966759]
["bitfinex","ETHUSD",1728365357441,4.12882,2422.0,2421.8,35.04966759]
["bitfinex","ETHUSD",1728365358237,4.12866,2422.1,2421.8,35.04966759]
["bitfinex","ETHUSD",1728365358452,8.25741,2422.1,2421.8,35.04966759]
["bitfinex","ETHUSD",1728365358670,4.12866,2422.1,2421.8,35.04966759]
["bitfinex","ETHUSD",1728365359172,4.12883,2422.0,2421.8,35.04966759]
["bitfinex","ETHUSD",1728365359970,4.12883,2422.0,2421.8,0.04966759]
["bitfinex","ETHUSD",1728365360172,4.12883,2422.0,2421.6,4.94387]
["bitfinex","ETHUSD",1728365360374,4.12883,2422.0,2421.9,35.04941402]
["bitfinex","ETHUSD",1728365360592,0.7539,2422.0,2421.9,35.0]
["bitfinex","ETHUSD",1728365360732,0.7539,2422.0,2421.9,35.04941402]
["bitfinex","ETHUSD",1728365360934,4.88271,2422.0,2421.9,35.04941402]
["bitfinex","ETHUSD",1728365362655,7.88271,2422.0,2421.9,35.04941402]
["bitfinex","ETHUSD",1728365364272,7.88271,2422.0,2421.9,0.04941402]
["bitfinex","ETHUSD",1728365364770,7.88271,2422.0,2421.4,0.7995]
["bitfinex","ETHUSD",1728365364771,8.25884,2421.7,2421.4,0.7995]
["bitfinex","ETHUSD",1728365364976,4.12942,2421.7,2421.4,0.7995]
["bitfinex","ETHUSD",1728365365165,4.12942,2421.7,2421.5,0.0494222]
["bitfinex","ETHUSD",1728365365365,4.12942,2421.7,2421.6,35.0]
["bitfinex","ETHUSD",1728365365785,4.12942,2421.7,2421.6,35.0494222]
["bitfinex","ETHUSD",1728365367080,7.12901,2421.9,2421.6,35.0494222]
["bitfinex","ETHUSD",1728365368049,4.12916,2421.8,2421.6,35.0494222]
["bitfinex","ETHUSD",1728365368789,4.129,2421.9,2421.6,35.55615692]
["bitfinex","ETHUSD",1728365369439,4.12891,2422.0,2421.6,35.55615692]
["bitfinex","ETHUSD",1728365369600,4.129,2421.9,2421.6,35.55615692]
["bitfinex","ETHUSD",1728365369750,4.12891,2422.0,2421.7,2.71575915]
["bitfinex","ETHUSD",1728365369952,8.25782,2422.0,2421.7,0.85122037]
["bitfinex","ETHUSD",1728365370157,4.12891,2422.0,2421.7,0.85122037]
["bitfinex","ETHUSD",1728365370462,4.12902,2421.9,2421.7,0.85122037]
["bitfinex","ETHUSD",1728365370989,4.12916,2421.8,2421.7,0.04952037]
["bitfinex","ETHUSD",1728365371359,4.90146,2421.8,2421.7,0.04952037]
["bitfinex","ETHUSD",1728365371788,7.90146,2421.8,2421.7,0.04952037]
["bitfinex","ETHUSD",1728365374781,3.7723,2421.8,2421.3,0.9389119]
["bitfinex","ETHUSD",1728365374981,4.12967,2421.5,2421.3,0.9389119]
["bitfinex","ETHUSD",1728365375182,4.12964,2421.6,2421.3,1.44583309]
["bitfinex","ETHUSD",1728365375485,4.12964,2421.6,2421.5,35.0]
["bitfinex","ETHUSD",1728365376719,4.1295,2421.6,2421.5,35.8295]
["bitfinex","ETHUSD",1728365377086,8.2588,2421.7,2421.5,35.8295]
["bitfinex","ETHUSD",1728365377618,4.1295,2421.6,2421.5,35.8295]
["bitfinex","ETHUSD",1728365377813,4.1295,2421.6,2421.5,35.62228002]
["bitfinex","ETHUSD",1728365378024,4.1295,2421.6,2421.5,35.0]
["bitfinex","ETHUSD",1728365380493,4.1295,2421.6,2421.5,35.04828469]
["bitfinex","ETHUSD",1728365381195,4.1295,2421.6,2421.5,37.61332394]
["bitfinex","ETHUSD",1728365382781,4.1295,2421.6,2421.5,35.04828469]
["bitfinex","ETHUSD",1728365389326,4.9512,2421.6,2421.5,35.04828469]
["bitfinex","ETHUSD",1728365393903,4.9512,2421.6,2421.5,0.04828469]
["bitfinex","ETHUSD",1728365394302,4.9512,2421.6,2421.3,0.1253119]
["bitfinex","ETHUSD",1728365394303,4.12984,2421.4,2421.3,0.1253119]
["bitfinex","ETHUSD",1728365394638,4.12984,2421.4,2421.3,35.1253119]
["bitfinex","ETHUSD",1728365395234,4.12984,2421.4,2421.3,35.17368658]
["bitfinex","ETHUSD",1728365401641,4.95394,2421.4,2421.3,35.17368658]
["bitfinex","ETHUSD",1728365402506,4.12984,2421.4,2421.3,35.17368658]
["bitfinex","ETHUSD",1728365402703,4.3359322,2421.8,2421.3,39.44465524]
["bitfinex","ETHUSD",1728365402905,4.12872,2422.1,2421.6,4.88298]
["bitfinex","ETHUSD",1728365403220,0.7966,2422.4,2421.5,3.82545194]
["bitfinex","ETHUSD",1728365403221,4.92484,2422.4,2421.8,0.7536]
["bitfinex","ETHUSD",1728365403424,4.12805,2422.5,2422.0,0.7536]
["bitfinex","ETHUSD",1728365403666,4.12805,2422.5,2422.1,0.87904457]
["bitfinex","ETHUSD",1728365403667,8.25617,2422.5,2422.1,0.87904457]
["bitfinex","ETHUSD",1728365403881,4.12815,2422.4,2422.2,35.0]
["bitfinex","ETHUSD",1728365404028,4.77344387,2423.2,2422.7,4.12753]
["bitfinex","ETHUSD",1728365404360,4.77344387,2423.2,2423.0,3.82545194]
["bitfinex","ETHUSD",1728365404361,0.64657387,2423.2,2423.0,3.82545194]
["bitfinex","ETHUSD",1728365404568,4.12618,2423.6,2423.1,0.7934]
["bitfinex","ETHUSD",1728365404771,4.12634,2423.5,2423.3,3.82545194]
["bitfinex","ETHUSD",1728365405069,4.12618,2423.6,2423.3,3.82545194]
["bitfinex","ETHUSD",1728365405370,4.12586,2423.8,2423.3,4.28733713]
["bitfinex","ETHUSD",1728365405569,4.12586,2423.8,2423.4,35.08252894]
["bitfinex","ETHUSD",1728365405869,4.12586,2423.8,2423.4,35.0]
["bitfinex","ETHUSD",1728365406730,4.12576,2423.8,2423.4,35.0]
["bitfinex","ETHUSD",1728365406921,4.12576,2423.8,2423.4,39.09492025]
["bitfinex","ETHUSD",1728365407128,4.12618,2423.6,2423.4,35.0]
["bitfinex","ETHUSD",1728365407358,4.12626,2423.5,2423.4,35.0]
["bitfinex","ETHUSD",1728365408929,7.12683,2423.2,2422.5,0.7903]
["bitfinex","ETHUSD",1728365409161,4.12779,2422.6,2422.3,0.41090646]
["bitfinex","ETHUSD",1728365409494,4.12773,2422.7,2422.4,35.0]
["bitfinex","ETHUSD",1728365409637,4.12773,2422.7,2422.5,3.54109065]
["bitfinex","ETHUSD",1728365409838,4.12779,2422.6,2422.5,3.54109065]
["bitfinex","ETHUSD",1728365410034,4.12779,2422.6,2422.1,4.91893]
["bitfinex","ETHUSD",1728365410243,8.25545,2422.7,2422.5,35.0]
["bitfinex","ETHUSD",1728365410464,8.25547,2422.7,2422.5,35.0]
["bitfinex","ETHUSD",1728365410661,4.12772,2422.7,2422.5,35.0]
["bitfinex","ETHUSD",1728365411255,4.12738,2422.9,2422.5,38.5]
["bitfinex","ETHUSD",1728365411656,4.12738,2422.9,2422.7,0.7661]
["bitfinex","ETHUSD",1728365412158,4.12705,2423.1,2422.7,0.7661]
["bitfinex","ETHUSD",1728365412359,4.12705,2423.1,2422.8,0.08254137]
["bitfinex","ETHUSD",1728365412977,8.25344,2423.3,2422.7,8.71904194]
["bitfinex","ETHUSD",1728365413188,4.12637,2423.5,2422.9,4.12718]
["bitfinex","ETHUSD",1728365413490,4.12643,2423.4,2422.9,4.12718]
["bitfinex","ETHUSD",1728365413698,4.12662,2423.3,2422.8,0.87190419]
["bitfinex","ETHUSD",1728365414179,4.12697,2423.1,2422.8,0.87190419]
["bitfinex","ETHUSD",1728365414379,4.12672,2423.3,2422.7,4.89372]
["bitfinex","ETHUSD",1728365414685,4.12669,2423.3,2422.8,0.08253707]
["bitfinex","ETHUSD",1728365414993,4.12669,2423.3,2422.7,8.71909194]
["bitfinex","ETHUSD",1728365415287,4.12703,2423.1,2422.7,0.7661]
["bitfinex","ETHUSD",1728365415589,4.12729,2422.9,2422.8,0.04631403]
["bitfinex","ETHUSD",1728365415786,8.25472,2422.9,2422.8,0.04631403]
["bitfinex","ETHUSD",1728365415954,8.25472,2422.9,2422.5,35.0]
["bitfinex","ETHUSD",1728365415955,4.12779,2422.6,2422.5,35.0]
["bitfinex","ETHUSD",1728365416351,4.12779,2422.6,2422.5,35.04631403]
["bitfinex","ETHUSD",1728365417151,8.25539,2422.7,2422.5,35.04631403]
["bitfinex","ETHUSD",1728365417664,8.25539,2422.7,2422.5,38.55094543]
["bitfinex","ETHUSD",1728365417866,4.12779,2422.6,2422.5,38.55094543]
["bitfinex","ETHUSD",1728365418265,4.12779,2422.6,2422.5,35.04631403]
["bitfinex","ETHUSD",1728365419064,4.12779,2422.6,2422.5,0.04631403]
["bitfinex","ETHUSD",1728365419402,4.12779,2422.6,2422.1,0.8101]
["bitfinex","ETHUSD",1728365419603,4.12779,2422.6,2422.5,35.04631403]
["bitfinex","ETHUSD",1728365419796,4.12779,2422.6,2422.5,35.0]
["bitfinex","ETHUSD",1728365420111,4.12779,2422.6,2422.5,35.04631403]
["bitfinex","ETHUSD",1728365420274,4.12764,2422.7,2422.5,35.04631403]
["bitfinex","ETHUSD",1728365420600,4.12779,2422.6,2422.5,35.04631403]
["bitfinex","ETHUSD",1728365422364,7.33,2424.6,2422.5,39.32224543]
["bitfinex","ETHUSD",1728365422594,2.3419,2427.0,2422.5,39.32224543]
["bitfinex","ETHUSD",1728365422595,3.70445,2428.5,2428.3,1.50251087]
["bitfinex","ETHUSD",1728365422900,4.11683,2429.1,2426.9,0.55]
["bitfinex","ETHUSD",1728365422901,4.0,2428.3,2426.9,0.55]
["bitfinex","ETHUSD",1728365423062,4.0,2428.3,2426.8,4.12049]
["bitfinex","ETHUSD",1728365423063,0.20839788,2428.0,2427.0,35.467049]
["bitfinex","ETHUSD",1728365423264,0.751,2427.9,2425.9,0.55]
["bitfinex","ETHUSD",1728365423603,0.751,2427.9,2426.0,0.04535222]
["bitfinex","ETHUSD",1728365423604,4.11998,2427.2,2426.0,0.04535222]
["bitfinex","ETHUSD",1728365423775,4.12032,2427.0,2426.1,35.0]
["bitfinex","ETHUSD",1728365423976,4.1205,2426.9,2426.2,3.50453522]
["bitfinex","ETHUSD",1728365424284,4.121,2426.6,2426.2,3.54338063]
["bitfinex","ETHUSD",1728365424486,5.44738656,2426.9,2426.2,3.54338063]
["bitfinex","ETHUSD",1728365424685,4.1205,2426.9,2426.2,0.03884541]
["bitfinex","ETHUSD",1728365424894,4.12119,2426.5,2426.2,0.03884541]
["bitfinex","ETHUSD",1728365425067,4.12119,2426.5,2425.8,0.4298073]
["bitfinex","ETHUSD",1728365425262,0.412119,2426.4,2425.8,0.4298073]
["bitfinex","ETHUSD",1728365425504,0.412119,2426.4,2425.8,35.4298073]
["bitfinex","ETHUSD",1728365425662,4.12231,2425.9,2424.8,5.11040718]
["bitfinex","ETHUSD",1728365425887,4.12156,2426.3,2425.3,4.12307]
["bitfinex","ETHUSD",1728365426121,4.12167,2426.2,2425.3,4.12307]
["bitfinex","ETHUSD",1728365426421,4.12167,2426.2,2425.4,35.0]
["bitfinex","ETHUSD",1728365426586,4.945974,2426.2,2425.4,35.0]
["bitfinex","ETHUSD",1728365427116,4.945974,2426.2,2425.5,0.95589498]
["bitfinex","ETHUSD",1728365427517,4.12193,2426.1,2425.5,0.9542254]
["bitfinex","ETHUSD",1728365427696,5.54036594,2426.2,2425.2,0.95431722]
["bitfinex","ETHUSD",1728365427697,4.12229,2425.9,2425.2,0.95431722]
["bitfinex","ETHUSD",1728365428018,4.12235,2425.8,2425.3,0.95430862]
["bitfinex","ETHUSD",1728365428233,4.12235,2425.8,2425.1,4.10976206]
["bitfinex","ETHUSD",1728365428234,4.534579,2425.8,2425.1,4.10976206]
["bitfinex","ETHUSD",1728365428529,4.12273,2425.6,2425.1,4.10976206]
["bitfinex","ETHUSD",1728365428699,4.12266,2425.7,2425.1,4.10976206]
["bitfinex","ETHUSD",1728365429024,4.12254,2425.7,2425.1,4.10976206]
["bitfinex","ETHUSD",1728365429387,4.12254,2425.7,2425.1,5.05604656]
["bitfinex","ETHUSD",1728365429583,4.12254,2425.7,2425.1,4.10976206]
["bitfinex","ETHUSD",1728365430422,4.12272,2425.6,2425.1,4.10976206]
["bitfinex","ETHUSD",1728365430625,0.824526,2425.5,2425.1,4.10976206]
["bitfinex","ETHUSD",1728365430995,4.12223,2425.9,2425.1,4.10976206]
["bitfinex","ETHUSD",1728365431210,4.12223,2425.9,2425.2,0.08245332]
["bitfinex","ETHUSD",1728365431884,8.24457,2425.9,2425.2,0.08245332]
["bitfinex","ETHUSD",1728365432090,4.12223,2425.9,2425.2,0.08245332]
["bitfinex","ETHUSD",1728365432607,4.12235,2425.8,2425.2,0.08245332]
["bitfinex","ETHUSD",1728365432814,5.024718,2425.8,2425.2,0.08245332]
["bitfinex","ETHUSD",1728365432993,0.902368,2425.8,2425.2,0.08245332]
["bitfinex","ETHUSD",1728365433192,4.12239,2425.8,2425.2,0.08245332]
["bitfinex","ETHUSD",1728365433403,4.12223,2425.9,2425.2,0.08245332]
["bitfinex","ETHUSD",1728365433604,0.55,2426.1,2425.1,4.10976206]
["bitfinex","ETHUSD",1728365433806,4.12319,2425.4,2425.1,4.10976206]
["bitfinex","ETHUSD",1728365434119,4.12337,2425.2,2425.1,4.10976206]
["bitfinex","ETHUSD",1728365434420,4.12315,2425.4,2425.1,4.10976206]
["bitfinex","ETHUSD",1728365434595,4.12326,2425.3,2425.1,4.10976206]
["bitfinex","ETHUSD",1728365435226,4.12315,2425.4,2425.1,4.10976206]
["bitfinex","ETHUSD",1728365435535,4.12321,2425.3,2425.1,4.10976206]
["bitfinex","ETHUSD",1728365436144,4.12337,2425.2,2425.1,4.10976206]
["bitfinex","ETHUSD",1728365436612,4.11337,2425.2,2425.1,4.10976206]
["bitfinex","ETHUSD",1728365439922,4.11337,2425.2,2425.1,4.14655687]
["bitfinex","ETHUSD",1728365443524,4.12434,2424.7,2424.1,4.1251]
["bitfinex","ETHUSD",1728365443723,4.12431,2424.7,2424.2,0.1206407]
["bitfinex","ETHUSD",1728365443923,4.12431,2424.7,2424.2,0.08248638]
["bitfinex","ETHUSD",1728365445041,4.12439,2424.6,2424.1,4.1251]
["bitfinex","ETHUSD",1728365445532,4.12457,2424.5,2424.0,3.0]
["bitfinex","ETHUSD",1728365445731,4.12457,2424.5,2424.0,4.053828]
["bitfinex","ETHUSD",1728365446028,4.12457,2424.5,2424.0,8.179228]
["bitfinex","ETHUSD",1728365446337,4.12457,2424.5,2424.0,4.053828]
["bitfinex","ETHUSD",1728365446548,4.12375,2425.0,2424.0,4.053828]
["bitfinex","ETHUSD",1728365446752,0.2,2645.8,2427.1,0.55]
["bitfinex","ETHUSD",1728365446753,0.43041877,2427.3,2427.1,0.55]
["bitfinex","ETHUSD",1728365446962,0.43041877,2427.3,2427.2,8.08277]
["bitfinex","ETHUSD",1728365447128,4.32111801,2428.6,2427.7,4.11907]
["bitfinex","ETHUSD",1728365447327,4.11745,2428.7,2427.7,4.11907]
["bitfinex","ETHUSD",1728365447529,4.11737,2428.8,2427.7,4.11907]
["bitfinex","ETHUSD",1728365447821,4.11737,2428.8,2427.7,4.53178]
["bitfinex","ETHUSD",1728365448021,0.88334319,2428.7,2427.9,4.11875]
["bitfinex","ETHUSD",1728365448841,0.88334319,2428.7,2427.7,8.65077]
["bitfinex","ETHUSD",1728365449085,0.88334319,2428.7,2427.8,0.4128]
["bitfinex","ETHUSD",1728365449249,0.88334319,2428.7,2427.9,4.11876]
["bitfinex","ETHUSD",1728365449951,0.88334319,2428.7,2428.0,0.08235337]
["bitfinex","ETHUSD",1728365450143,0.88334319,2428.7,2428.0,4.20092337]
["bitfinex","ETHUSD",1728365450343,0.88334319,2428.7,2428.0,0.08235337]
["bitfinex","ETHUSD",1728365450650,0.88334319,2428.7,2427.8,0.4128]
["bitfinex","ETHUSD",1728365450983,0.88334319,2428.7,2427.7,4.11904]
["bitfinex","ETHUSD",1728365450984,0.50006332,2428.6,2427.7,4.11904]
["bitfinex","ETHUSD",1728365451144,5.34290711,2428.7,2427.7,4.11904]
["bitfinex","ETHUSD",1728365451682,3.0,2428.6,2427.5,0.4128]
["bitfinex","ETHUSD",1728365451851,4.11923,2427.7,2427.4,0.37237541]
["bitfinex","ETHUSD",1728365452057,5.96893143,2427.6,2427.4,0.37237541]
["bitfinex","ETHUSD",1728365452254,9.46220711,2427.6,2427.4,0.37237541]
["bitfinex","ETHUSD",1728365452787,4.11946,2427.5,2427.4,0.37237541]
["bitfinex","ETHUSD",1728365453075,1.35816671,2427.5,2427.4,0.37237541]
["bitfinex","ETHUSD",1728365453647,8.23872,2427.6,2427.4,0.37237541]
["bitfinex","ETHUSD",1728365453852,4.1193,2427.6,2427.4,0.37237541]
["bitfinex","ETHUSD",1728365454249,8.23873,2427.6,2427.4,0.37237541]
["bitfinex","ETHUSD",1728365454694,4.11946,2427.5,2427.4,0.37237541]
["bitfinex","ETHUSD",1728365456895,9.46220711,2427.6,2426.2,0.37283166]
["bitfinex","ETHUSD",1728365456896,4.12066,2426.8,2426.2,0.37283166]
["bitfinex","ETHUSD",1728365457097,4.12066,2426.8,2425.9,4.49509]
["bitfinex","ETHUSD",1728365457258,9.065534,2426.8,2426.0,0.449509]
["bitfinex","ETHUSD",1728365458063,4.944764,2426.8,2426.0,4.571399]
["bitfinex","ETHUSD",1728365458607,4.12083,2426.7,2426.0,3.449509]
["bitfinex","ETHUSD",1728365459188,4.944764,2426.8,2426.0,7.571499]
["bitfinex","ETHUSD",1728365459499,4.944764,2426.8,2426.1,1.2066569]
["bitfinex","ETHUSD",1728365459500,9.065564,2426.8,2426.1,1.2066569]
["bitfinex","ETHUSD",1728365459866,9.065524,2426.8,2426.1,1.2066569]
["bitfinex","ETHUSD",1728365460065,4.944764,2426.8,2426.1,1.2066569]
["bitfinex","ETHUSD",1728365460794,7.33,2427.5,2426.2,0.08241601]
["bitfinex","ETHUSD",1728365460795,4.12019,2427.1,2426.2,0.08241601]
["bitfinex","ETHUSD",1728365461110,4.12019,2427.1,2426.4,4.12133]
["bitfinex","ETHUSD",1728365461399,4.1201,2427.2,2426.5,0.08240619]
["bitfinex","ETHUSD",1728365461609,4.1201,2427.2,2426.5,4.20342619]
["bitfinex","ETHUSD",1728365461768,4.1201,2427.2,2426.6,3.83246462]
["bitfinex","ETHUSD",1728365462115,4.1201,2427.2,2426.7,0.08240143]
["bitfinex","ETHUSD",1728365462601,4.12007,2427.2,2426.7,0.08240143]
["bitfinex","ETHUSD",1728365462774,4.12033,2427.0,2426.6,0.83246462]
["bitfinex","ETHUSD",1728365463608,4.12007,2427.2,2426.6,4.95344462]
["bitfinex","ETHUSD",1728365463905,4.12007,2427.2,2426.6,0.83246462]
["bitfinex","ETHUSD",1728365464103,4.12007,2427.2,2426.5,3.0]
["bitfinex","ETHUSD",1728365464730,4.12035,2427.0,2426.5,3.0]
["bitfinex","ETHUSD",1728365465066,5.34290711,2427.6,2426.2,0.4128]
["bitfinex","ETHUSD",1728365465312,4.12053,2426.9,2426.0,3.0]
["bitfinex","ETHUSD",1728365465469,4.12053,2426.9,2426.4,3.0]
["bitfinex","ETHUSD",1728365465664,4.12067,2426.8,2426.3,3.0]
["bitfinex","ETHUSD",1728365466271,4.12053,2426.9,2426.3,3.0]
["bitfinex","ETHUSD",1728365466582,4.12053,2426.9,2426.3,11.24289]
["bitfinex","ETHUSD",1728365466778,4.12024,2427.1,2426.4,8.21623025]
["bitfinex","ETHUSD",1728365467090,4.12031,2427.0,2426.4,4.09492025]
["bitfinex","ETHUSD",1728365468407,4.12031,2427.0,2426.5,0.49792766]
["bitfinex","ETHUSD",1728365468617,4.12031,2427.0,2426.4,8.21624025]
["bitfinex","ETHUSD",1728365469179,4.12031,2427.0,2426.4,4.12132]
["bitfinex","ETHUSD",1728365469814,4.12031,2427.0,2426.4,4.49135755]
["bitfinex","ETHUSD",1728365470274,4.12031,2427.0,2426.3,42.1214]
["bitfinex","ETHUSD",1728365470275,4.11993,2427.3,2426.7,4.12065]
["bitfinex","ETHUSD",1728365470474,4.11993,2427.3,2426.7,4.49365]
["bitfinex","ETHUSD",1728365470717,4.11993,2427.3,2426.7,1.23445]
["bitfinex","ETHUSD",1728365470718,4.12008,2427.2,2426.7,1.23445]
["bitfinex","ETHUSD",1728365470938,4.11993,2427.3,2426.5,0.78298099]
["bitfinex","ETHUSD",1728365470939,4.12049,2426.9,2426.5,0.78298099]
["bitfinex","ETHUSD",1728365471103,4.12049,2426.9,2426.5,0.4128]
["bitfinex","ETHUSD",1728365471409,4.12049,2426.9,2426.6,0.08241033]
["bitfinex","ETHUSD",1728365471610,8.24106,2426.9,2426.6,0.08241033]
["bitfinex","ETHUSD",1728365471913,4.12049,2426.9,2426.6,0.08241033]
["bitfinex","ETHUSD",1728365472110,4.12037,2427.0,2426.5,4.12107]
["bitfinex","ETHUSD",1728365472327,4.12037,2427.0,2426.5,1.48181609]
["bitfinex","ETHUSD",1728365473230,4.1205,2426.9,2426.5,1.48181609]
["bitfinex","ETHUSD",1728365473402,4.1205,2426.9,2426.4,7.12128]
["bitfinex","ETHUSD",1728365473606,4.12066,2426.8,2426.4,3.0]
["bitfinex","ETHUSD",1728365475050,4.1207,2426.8,2426.4,3.0]
["bitfinex","ETHUSD",1728365475252,4.1205,2426.9,2426.4,3.0]
["bitfinex","ETHUSD",1728365475430,4.1205,2426.9,2426.4,8.19101909]
["bitfinex","ETHUSD",1728365475751,8.24112,2426.9,2426.4,4.06970909]
["bitfinex","ETHUSD",1728365475915,4.1205,2426.9,2426.4,4.06970909]
["bitfinex","ETHUSD",1728365476122,4.12065,2426.8,2426.4,4.06970909]
["bitfinex","ETHUSD",1728365476765,4.12065,2426.8,2426.4,3.0]
["bitfinex","ETHUSD",1728365476934,4.12083,2426.7,2426.3,3.57569089]
["bitfinex","ETHUSD",1728365477635,4.12099,2426.6,2426.3,3.57569089]
["bitfinex","ETHUSD",1728365478029,4.12073,2426.8,2426.3,3.57569089]
["bitfinex","ETHUSD",1728365478832,4.12095,2426.7,2426.3,3.57569089]
["bitfinex","ETHUSD",1728365479353,4.1209,2426.7,2426.3,3.57569089]
["bitfinex","ETHUSD",1728365479722,8.24181,2426.7,2426.3,3.57569089]
["bitfinex","ETHUSD",1728365479927,4.1209,2426.7,2426.3,3.57569089]
["bitfinex","ETHUSD",1728365480462,8.24186,2426.7,2426.3,3.57569089]
["bitfinex","ETHUSD",1728365480668,4.1209,2426.7,2426.3,3.57569089]
["bitfinex","ETHUSD",1728365481857,8.24184,2426.7,2426.3,3.57569089]
["bitfinex","ETHUSD",1728365482277,4.1209,2426.7,2426.3,3.57569089]
["bitfinex","ETHUSD",1728365482648,8.24181,2426.7,2426.3,3.57569089]
["bitfinex","ETHUSD",1728365483047,8.24188,2426.7,2426.3,3.57569089]
["bitfinex","ETHUSD",1728365483386,4.12111,2426.6,2426.3,2.78989089]
["bitfinex","ETHUSD",1728365483676,4.12133,2426.4,2425.9,0.5298]
["bitfinex","ETHUSD",1728365483886,4.12119,2426.5,2426.0,4.628474]
["bitfinex","ETHUSD",1728365484239,4.12119,2426.5,2426.1,3.0]
["bitfinex","ETHUSD",1728365484738,4.12111,2426.6,2426.1,3.0]
["bitfinex","ETHUSD",1728365484938,4.12134,2426.4,2426.0,4.12191]
["bitfinex","ETHUSD",1728365485142,4.12134,2426.4,2425.9,3.5298]
["bitfinex","ETHUSD",1728365485547,4.12134,2426.4,2425.9,7.65185]
["bitfinex","ETHUSD",1728365485742,4.12134,2426.4,2425.9,42.65185]
["bitfinex","ETHUSD",1728365485943,4.12134,2426.4,2425.9,46.74677025]
["bitfinex","ETHUSD",1728365486683,4.12134,2426.4,2426.0,4.12199]
["bitfinex","ETHUSD",1728365486839,4.12134,2426.4,2425.9,42.62472025]
["bitfinex","ETHUSD",1728365487185,4.12134,2426.4,2425.9,46.74682025]
["bitfinex","ETHUSD",1728365487681,8.24281,2426.4,2425.9,46.74682025]
["bitfinex","ETHUSD",1728365487838,4.12134,2426.4,2425.9,46.74682025]
["bitfinex","ETHUSD",1728365488043,8.24283,2426.4,2425.9,46.74682025]
["bitfinex","ETHUSD",1728365488351,4.12134,2426.4,2425.9,46.74682025]
["bitfinex","ETHUSD",1728365489271,4.12134,2426.4,2425.9,46.74681025]
["bitfinex","ETHUSD",1728365489988,8.24283,2426.4,2425.9,11.74681025]
["bitfinex","ETHUSD",1728365490194,8.24281,2426.4,2425.9,7.65189]
["bitfinex","ETHUSD",1728365490562,4.12155,2426.3,2425.9,7.65189]
["bitfinex","ETHUSD",1728365490763,4.12134,2426.4,2425.9,7.65189]
["bitfinex","ETHUSD",1728365490998,8.24283,2426.4,2425.9,7.65189]
["bitfinex","ETHUSD",1728365491293,4.12134,2426.4,2425.9,11.77398]
["bitfinex","ETHUSD",1728365491484,4.12134,2426.4,2425.9,11.74681025]
["bitfinex","ETHUSD",1728365491682,4.12134,2426.4,2425.9,15.86890025]
["bitfinex","ETHUSD",1728365492404,4.12134,2426.4,2425.9,15.86889025]
["bitfinex","ETHUSD",1728365492891,8.24278,2426.4,2425.9,11.74680025]
["bitfinex","ETHUSD",1728365493092,4.12134,2426.4,2425.9,11.74680025]
["bitfinex","ETHUSD",1728365493693,8.24276,2426.4,2425.9,11.74680025]
["bitfinex","ETHUSD",1728365493908,4.12151,2426.3,2425.9,7.62472025]
["bitfinex","ETHUSD",1728365494386,4.12104,2426.6,2425.8,35.0]
["bitfinex","ETHUSD",1728365494593,4.12214,2426.0,2425.6,3.5298]
["bitfinex","ETHUSD",1728365494758,4.12242,2425.8,2425.6,0.5298]
["bitfinex","ETHUSD",1728365494962,4.12242,2425.8,2425.5,35.0]
["bitfinex","ETHUSD",1728365495508,4.12237,2425.8,2425.3,11.56702122]
["bitfinex","ETHUSD",1728365495679,4.12218,2425.9,2425.3,8.64190334]
["bitfinex","ETHUSD",1728365496001,8.24445,2425.9,2425.4,39.12302]
["bitfinex","ETHUSD",1728365496171,8.24445,2425.9,2425.4,35.0]
["bitfinex","ETHUSD",1728365496172,4.12218,2425.9,2425.4,35.0]
["bitfinex","ETHUSD",1728365496371,4.12237,2425.8,2425.3,7.44392122]
["bitfinex","ETHUSD",1728365496600,4.12218,2425.9,2425.4,3.0]
["bitfinex","ETHUSD",1728365496895,4.12218,2425.9,2425.5,4.12284]
["bitfinex","ETHUSD",1728365498226,0.8646,2426.4,2425.8,4.12219]
["bitfinex","ETHUSD",1728365498436,4.1215,2426.3,2425.8,4.12219]
["bitfinex","ETHUSD",1728365499525,4.1215,2426.3,2425.7,4.12248]
["bitfinex","ETHUSD",1728365499526,4.1215,2426.3,2425.9,5.10253592]
["bitfinex","ETHUSD",1728365499728,4.1215,2426.3,2426.0,0.37705997]
["bitfinex","ETHUSD",1728365499927,4.1215,2426.3,2425.9,4.12218]
["bitfinex","ETHUSD",1728365500090,8.24309,2426.3,2426.0,0.37692862]
["bitfinex","ETHUSD",1728365500294,8.24309,2426.3,2425.9,0.60308538]
["bitfinex","ETHUSD",1728365500295,4.1215,2426.3,2425.9,0.60308538]
["bitfinex","ETHUSD",1728365500529,4.12176,2426.2,2425.7,8.698418]
["bitfinex","ETHUSD",1728365500834,4.12176,2426.2,2425.8,0.97991079]
["bitfinex","ETHUSD",1728365501138,4.12176,2426.2,2425.9,0.3769321]
["bitfinex","ETHUSD",1728365501317,4.12176,2426.2,2425.8,0.60297775]
["bitfinex","ETHUSD",1728365501497,4.12176,2426.2,2425.9,0.37681424]
["bitfinex","ETHUSD",1728365501695,0.8646,2426.4,2425.5,4.53555]
["bitfinex","ETHUSD",1728365502016,4.12195,2426.1,2425.6,5.44366404]
["bitfinex","ETHUSD",1728365502255,8.2439,2426.1,2425.7,0.37682078]
["bitfinex","ETHUSD",1728365502539,4.12194,2426.1,2425.6,0.94403231]
["bitfinex","ETHUSD",1728365502701,4.12215,2426.0,2425.7,0.08243451]
["bitfinex","ETHUSD",1728365511041,4.12215,2426.0,2425.6,35.0]
["bitfinex","ETHUSD",1728365511336,4.12235,2425.8,2425.6,35.0]
["bitfinex","ETHUSD",1728365511544,4.12235,2425.8,2425.4,7.12301]
["bitfinex","ETHUSD",1728365511846,4.12235,2425.8,2425.4,9.07031311]
["bitfinex","ETHUSD",1728365512139,4.12235,2425.8,2425.5,35.0]
["bitfinex","ETHUSD",1728365512723,4.12219,2425.9,2425.5,35.0]
["bitfinex","ETHUSD",1728365513126,4.12246,2425.8,2425.5,35.0]
["bitfinex","ETHUSD",1728365514257,4.12219,2425.9,2425.5,35.0]
["bitfinex","ETHUSD",1728365515234,4.12219,2425.9,2425.5,39.09492025]
["bitfinex","ETHUSD",1728365517068,4.12235,2425.8,2425.5,39.09492025]
["bitfinex","ETHUSD",1728365517571,4.12219,2425.9,2425.5,39.09492025]
["bitfinex","ETHUSD",1728365517727,4.12219,2425.9,2425.5,39.12285]
["bitfinex","ETHUSD",1728365517925,4.12166,2426.3,2425.8,4.12226]
["bitfinex","ETHUSD",1728365518156,4.12166,2426.3,2425.9,0.08242878]
["bitfinex","ETHUSD",1728365518325,8.2433,2426.3,2425.9,0.08242878]
["bitfinex","ETHUSD",1728365518521,4.12164,2426.3,2425.9,35.08242878]
["bitfinex","ETHUSD",1728365518726,4.12164,2426.3,2425.9,35.0]
["bitfinex","ETHUSD",1728365518962,0.8646,2426.4,2426.0,0.08242919]
["bitfinex","ETHUSD",1728365519173,4.98605,2426.4,2426.0,0.08242919]
["bitfinex","ETHUSD",1728365519768,0.8646,2426.4,2426.0,4.20441919]
["bitfinex","ETHUSD",1728365519981,4.12128,2426.5,2426.0,39.20441919]
["bitfinex","ETHUSD",1728365520155,4.12128,2426.5,2426.1,0.08242425]
["bitfinex","ETHUSD",1728365520993,4.12136,2426.4,2426.1,0.08242425]
["bitfinex","ETHUSD",1728365521644,4.12151,2426.3,2425.8,8.24448]
["bitfinex","ETHUSD",1728365521843,4.12151,2426.3,2425.8,4.12223]
["bitfinex","ETHUSD",1728365522075,4.12171,2426.2,2425.8,4.12223]
["bitfinex","ETHUSD",1728365522388,4.12188,2426.1,2425.7,38.60330347]
["bitfinex","ETHUSD",1728365522571,4.12171,2426.2,2425.8,4.12228]
["bitfinex","ETHUSD",1728365522775,4.12171,2426.2,2425.7,46.82072372]
["bitfinex","ETHUSD",1728365523067,4.12184,2426.1,2425.8,0.59950182]
["bitfinex","ETHUSD",1728365523285,4.12184,2426.1,2425.7,38.60330347]
["bitfinex","ETHUSD",1728365523447,4.12184,2426.1,2425.8,0.59953864]
["bitfinex","ETHUSD",1728365523651,4.12184,2426.1,2425.7,42.72580347]
["bitfinex","ETHUSD",1728365523873,4.12184,2426.1,2425.8,0.59954238]
["bitfinex","ETHUSD",1728365524186,4.12184,2426.1,2425.7,38.0]
["bitfinex","ETHUSD",1728365525086,4.12184,2426.1,2425.4,4.94730311]
["bitfinex","ETHUSD",1728365525087,4.12243,2425.8,2425.4,4.94730311]
["bitfinex","ETHUSD",1728365525392,4.12243,2425.8,2425.5,1.20350157]
["bitfinex","ETHUSD",1728365525550,4.12243,2425.8,2425.4,35.0]
["bitfinex","ETHUSD",1728365525901,4.12243,2425.8,2425.5,0.60390515]
["bitfinex","ETHUSD",1728365526044,8.24492,2425.8,2425.4,35.0]
["bitfinex","ETHUSD",1728365526244,8.24492,2425.8,2425.5,0.60390925]
["bitfinex","ETHUSD",1728365526245,4.12243,2425.8,2425.5,0.60390925]
["bitfinex","ETHUSD",1728365526443,8.24486,2425.8,2425.4,35.0]
["bitfinex","ETHUSD",1728365526676,4.12243,2425.8,2425.4,39.09492025]
["bitfinex","ETHUSD",1728365526985,4.12243,2425.8,2425.5,0.60390761]
["bitfinex","ETHUSD",1728365527191,4.12243,2425.8,2425.4,39.09492025]
["bitfinex","ETHUSD",1728365527416,4.12243,2425.8,2425.5,0.6038935]
["bitfinex","ETHUSD",1728365527626,4.12243,2425.8,2425.4,39.09492025]
["bitfinex","ETHUSD",1728365527788,4.12243,2425.8,2425.5,0.60389022]
["bitfinex","ETHUSD",1728365527986,4.12243,2425.8,2425.4,39.09492025]
["bitfinex","ETHUSD",1728365528223,4.12243,2425.8,2425.5,0.60388953]
["bitfinex","ETHUSD",1728365528433,4.12269,2425.6,2425.4,3.0]
["bitfinex","ETHUSD",1728365528891,5.824502,2425.6,2425.5,0.48729838]
["bitfinex","ETHUSD",1728365529325,4.99999,2425.6,2425.5,0.48729838]
["bitfinex","ETHUSD",1728365529627,8.2452,2425.7,2425.5,0.48729838]
["bitfinex","ETHUSD",1728365529919,8.2452,2425.7,2425.6,0.48719536]
["bitfinex","ETHUSD",1728365530080,8.2452,2425.7,2425.6,0.48718854]
["bitfinex","ETHUSD",1728365530081,4.12255,2425.7,2425.6,0.48718854]
["bitfinex","ETHUSD",1728365530277,4.12277,2425.6,2425.3,2.87349538]
["bitfinex","ETHUSD",1728365530522,4.12277,2425.6,2425.4,0.48713963]
["bitfinex","ETHUSD",1728365530723,4.12277,2425.6,2425.5,0.48713963]
["bitfinex","ETHUSD",1728365531221,4.99954,2425.9,2425.5,0.8617616]
["bitfinex","ETHUSD",1728365531437,4.12224,2425.9,2425.6,0.94416734]
["bitfinex","ETHUSD",1728365531588,4.12224,2425.9,2425.7,0.37456212]
["bitfinex","ETHUSD",1728365531938,0.8777,2426.2,2425.8,0.08244352]
["bitfinex","ETHUSD",1728365532086,4.12158,2426.3,2425.9,0.08243333]
["bitfinex","ETHUSD",1728365533086,4.12158,2426.3,2425.9,4.20453333]
["bitfinex","ETHUSD",1728365533408,4.12094,2426.7,2425.9,1.45191266]
["bitfinex","ETHUSD",1728365533623,4.12094,2426.7,2426.2,4.1216]
["bitfinex","ETHUSD",1728365533818,4.99446,2426.8,2426.3,8.32531565]
["bitfinex","ETHUSD",1728365533987,4.12083,2426.7,2426.4,35.08241401]
["bitfinex","ETHUSD",1728365534330,8.24177,2426.7,2426.4,35.0]
["bitfinex","ETHUSD",1728365534502,4.12108,2426.6,2426.4,35.0]
["bitfinex","ETHUSD",1728365535074,4.12083,2426.7,2426.4,35.0]
["bitfinex","ETHUSD",1728365536174,8.2418,2426.7,2426.4,35.0]
["bitfinex","ETHUSD",1728365536338,4.12101,2426.6,2426.4,35.0]
["bitfinex","ETHUSD",1728365536966,4.12116,2426.5,2426.4,35.0]
["bitfinex","ETHUSD",1728365537670,4.12116,2426.5,2425.9,4.65885]
["bitfinex","ETHUSD",1728365537871,4.12116,2426.5,2425.5,12.1891457]
["bitfinex","ETHUSD",1728365537872,0.806,2428.9,2427.6,2.18071189]
["bitfinex","ETHUSD",1728365538037,0.806,2429.3,2428.6,3.82043772]
["bitfinex","ETHUSD",1728365538238,0.806,2429.3,2428.7,0.08233727]
["bitfinex","ETHUSD",1728365538532,0.20850263,2429.7,2428.8,3.82043772]
["bitfinex","ETHUSD",1728365538733,4.11596,2429.6,2428.8,0.5374]
["bitfinex","ETHUSD",1728365539051,4.11611,2429.5,2428.8,0.5374]
["bitfinex","ETHUSD",1728365539366,4.11624,2429.4,2428.8,0.5374]
["bitfinex","ETHUSD",1728365539540,4.11642,2429.3,2428.6,4.53026]
["bitfinex","ETHUSD",1728365539896,4.11624,2429.4,2428.6,4.53026]
["bitfinex","ETHUSD",1728365540095,0.8739,2429.3,2428.6,0.4128]
["bitfinex","ETHUSD",1728365540390,3.82043772,2429.0,2428.3,4.5308]
["bitfinex","ETHUSD",1728365540544,4.11676,2429.1,2428.3,4.5308]
["bitfinex","ETHUSD",1728365541194,4.11692,2429.0,2428.3,4.5308]
["bitfinex","ETHUSD",1728365542148,4.11676,2429.1,2428.4,4.11784]
["bitfinex","ETHUSD",1728365542352,5.07441938,2429.1,2428.4,4.11783]
["bitfinex","ETHUSD",1728365542577,9.19128938,2429.1,2428.4,4.11783]
["bitfinex","ETHUSD",1728365543312,5.07441938,2429.1,2428.4,4.11783]
["bitfinex","ETHUSD",1728365543817,5.07441938,2429.1,2428.4,4.11782]
["bitfinex","ETHUSD",1728365544020,4.1166,2429.2,2428.6,4.11755]
["bitfinex","ETHUSD",1728365544314,9.10687,2429.3,2428.6,4.11755]
["bitfinex","ETHUSD",1728365544474,4.11658,2429.2,2428.6,4.11755]
["bitfinex","ETHUSD",1728365545279,4.11658,2429.2,2428.6,4.94932134]
["bitfinex","ETHUSD",1728365545682,4.11679,2429.1,2428.6,4.11755]
["bitfinex","ETHUSD",1728365545896,4.11679,2429.1,2428.5,4.11776]
["bitfinex","ETHUSD",1728365546287,8.23369,2429.1,2428.5,4.11776]
["bitfinex","ETHUSD",1728365546486,8.23369,2429.1,2428.4,8.23566]
["bitfinex","ETHUSD",1728365546682,4.11679,2429.1,2428.5,0.9471874]
["bitfinex","ETHUSD",1728365547788,4.11679,2429.1,2428.6,4.11756]
["bitfinex","ETHUSD",1728365548001,4.11648,2429.3,2428.7,0.08234138]
["bitfinex","ETHUSD",1728365548313,4.11664,2429.2,2428.7,0.08234138]
["bitfinex","ETHUSD",1728365548902,4.11648,2429.3,2428.7,0.08234138]
["bitfinex","ETHUSD",1728365549072,4.11679,2429.1,2428.7,0.08234138]
["bitfinex","ETHUSD",1728365549279,4.11679,2429.1,2428.6,0.08233946]
["bitfinex","ETHUSD",1728365549877,4.11701,2429.0,2428.6,0.08233946]
["bitfinex","ETHUSD",1728365552337,1.144648,2429.3,2428.6,0.08233946]
["bitfinex","ETHUSD",1728365552536,1.144648,2429.3,2428.3,0.4128]
["bitfinex","ETHUSD",1728365552537,4.11791,2428.5,2427.8,0.5374]
["bitfinex","ETHUSD",1728365552707,4.11814,2428.3,2427.6,4.11919]
["bitfinex","ETHUSD",1728365552891,4.11839,2428.2,2427.6,4.11919]
["bitfinex","ETHUSD",1728365553092,4.11814,2428.3,2427.6,4.996803]
["bitfinex","ETHUSD",1728365553318,4.11848,2428.1,2427.7,0.08237015]
["bitfinex","ETHUSD",1728365554418,4.11848,2428.1,2427.6,0.877613]
["bitfinex","ETHUSD",1728365554621,8.23703,2428.1,2427.6,0.877613]
["bitfinex","ETHUSD",1728365554815,4.11871,2428.0,2427.6,0.877613]
["bitfinex","ETHUSD",1728365555027,4.11907,2427.8,2427.3,3.0]
["bitfinex","ETHUSD",1728365555418,4.11907,2427.8,2427.2,4.65728]
["bitfinex","ETHUSD",1728365555632,4.11907,2427.8,2427.3,0.465728]
["bitfinex","ETHUSD",1728365556148,4.11921,2427.7,2427.3,0.465728]
["bitfinex","ETHUSD",1728365556524,4.11929,2427.6,2427.3,0.465728]
["bitfinex","ETHUSD",1728365558064,4.11921,2427.7,2427.2,4.65737]
["bitfinex","ETHUSD",1728365558226,4.11931,2427.6,2427.2,0.5374]
["bitfinex","ETHUSD",1728365559561,4.11946,2427.5,2427.2,0.5374]
["bitfinex","ETHUSD",1728365559740,4.11946,2427.5,2427.0,8.24043]
["bitfinex","ETHUSD",1728365559936,4.11946,2427.5,2427.1,0.919063]
["bitfinex","ETHUSD",1728365560759,4.11946,2427.5,2427.2,0.08238888]
["bitfinex","ETHUSD",1728365561447,4.11929,2427.6,2427.2,0.08238888]
["bitfinex","ETHUSD",1728365561845,4.11924,2427.7,2427.2,8.32212888]
["bitfinex","ETHUSD",1728365562056,4.11852,2428.1,2427.6,0.5374]
["bitfinex","ETHUSD",1728365562261,8.23707,2428.1,2427.7,0.54804402]
["bitfinex","ETHUSD",1728365562461,4.11863,2428.0,2427.7,0.08237102]
["bitfinex","ETHUSD",1728365563250,4.11852,2428.1,2427.7,0.08237102]
["bitfinex","ETHUSD",1728365563447,4.11879,2427.9,2427.7,0.08237102]
["bitfinex","ETHUSD",1728365563683,4.11879,2427.9,2427.5,4.11933]
["bitfinex","ETHUSD",1728365564171,4.11879,2427.9,2427.3,4.65708]
["bitfinex","ETHUSD",1728365564491,4.11926,2427.7,2427.3,0.5374]
["bitfinex","ETHUSD",1728365565101,4.11926,2427.7,2427.2,3.0]
["bitfinex","ETHUSD",1728365565301,4.11956,2427.5,2427.0,0.5415]
["bitfinex","ETHUSD",1728365565609,4.11956,2427.5,2427.0,4.66176]
["bitfinex","ETHUSD",1728365565905,4.11956,2427.5,2427.0,5.581253]
["bitfinex","ETHUSD",1728365566075,4.11956,2427.5,2427.1,0.08238932]
["bitfinex","ETHUSD",1728365566703,4.11934,2427.6,2427.1,4.20252932]
["bitfinex","ETHUSD",1728365569014,4.11948,2427.5,2427.1,4.20252932]
["bitfinex","ETHUSD",1728365569173,4.11948,2427.5,2427.1,0.08238932]
["bitfinex","ETHUSD",1728365569872,4.692229,2427.9,2426.7,0.5415]
["bitfinex","ETHUSD",1728365570067,4.12005,2427.2,2426.7,4.66226]
["bitfinex","ETHUSD",1728365570505,5.918324,2427.9,2426.7,0.5415]
["bitfinex","ETHUSD",1728365570506,3.81726131,2427.3,2426.7,0.5415]
["bitfinex","ETHUSD",1728365570714,4.12001,2427.2,2426.7,0.5415]
["bitfinex","ETHUSD",1728365570921,4.12034,2427.0,2426.7,0.5415]
["bitfinex","ETHUSD",1728365571209,4.12056,2426.9,2426.4,4.66274]
["bitfinex","ETHUSD",1728365571417,4.12056,2426.9,2426.5,0.507554]
["bitfinex","ETHUSD",1728365571614,4.12066,2426.8,2426.5,0.507554]
["bitfinex","ETHUSD",1728365571771,4.12056,2426.9,2426.5,0.507554]
["bitfinex","ETHUSD",1728365571970,4.12056,2426.9,2426.5,4.628714]
["bitfinex","ETHUSD",1728365572176,4.12056,2426.9,2426.5,0.507554]
["bitfinex","ETHUSD",1728365572640,4.12068,2426.8,2426.5,0.507554]
["bitfinex","ETHUSD",1728365572817,4.12056,2426.9,2426.5,0.507554]
["bitfinex","ETHUSD",1728365573015,4.12067,2426.8,2426.4,0.5415]
["bitfinex","ETHUSD",1728365573530,4.12067,2426.8,2426.4,4.66282]
["bitfinex","ETHUSD",1728365574040,4.12067,2426.8,2426.4,0.5415]
["bitfinex","ETHUSD",1728365574203,4.12067,2426.8,2426.4,4.66279]
["bitfinex","ETHUSD",1728365575106,4.12067,2426.8,2426.4,0.5415]
["bitfinex","ETHUSD",1728365575500,4.12067,2426.8,2426.4,4.66281]
["bitfinex","ETHUSD",1728365575713,4.12067,2426.8,2426.4,0.5415]
["bitfinex","ETHUSD",1728365576439,4.12067,2426.8,2426.5,0.08241462]
["bitfinex","ETHUSD",1728365576743,4.12044,2427.0,2426.5,0.08241462]
["bitfinex","ETHUSD",1728365576949,4.12008,2427.2,2426.5,0.08241462]
["bitfinex","ETHUSD",1728365577242,4.12014,2427.1,2426.7,4.1208]
["bitfinex","ETHUSD",1728365578444,4.12006,2427.2,2426.7,4.1208]
["bitfinex","ETHUSD",1728365578632,4.12006,2427.2,2426.8,0.08240191]
["bitfinex","ETHUSD",1728365578850,8.24012,2427.2,2426.8,0.08240191]
["bitfinex","ETHUSD",1728365579434,4.12026,2427.1,2426.7,0.824164]
["bitfinex","ETHUSD",1728365579813,4.12006,2427.2,2426.7,0.824164]
["bitfinex","ETHUSD",1728365579814,4.12032,2427.0,2426.7,0.824164]
["bitfinex","ETHUSD",1728365580198,4.12032,2427.0,2426.6,4.12098]
["bitfinex","ETHUSD",1728365580199,4.1206,2426.9,2426.5,4.12114]
["bitfinex","ETHUSD",1728365580470,4.1206,2426.9,2426.4,4.66271]
["bitfinex","ETHUSD",1728365580841,4.12069,2426.8,2426.4,4.66271]
["bitfinex","ETHUSD",1728365581036,4.12069,2426.8,2426.4,5.541136]
["bitfinex","ETHUSD",1728365581463,4.12069,2426.8,2426.4,1.419926]
["bitfinex","ETHUSD",1728365581663,4.12069,2426.8,2426.5,0.08241463]
["bitfinex","ETHUSD",1728365582672,4.12033,2427.0,2426.5,4.20346463]
["bitfinex","ETHUSD",1728365582836,4.12022,2427.1,2426.7,4.1208]
["bitfinex","ETHUSD",1728365583044,4.12022,2427.1,2426.7,4.95322646]
["bitfinex","ETHUSD",1728365583238,4.12022,2427.1,2426.8,0.08240511]
["bitfinex","ETHUSD",1728365584286,12.27422,2427.3,2426.8,0.08240511]
["bitfinex","ETHUSD",1728365584578,11.44992,2427.3,2426.8,4.20295511]
["bitfinex","ETHUSD",1728365584742,11.44992,2427.3,2426.9,5.03608416]
["bitfinex","ETHUSD",1728365585289,11.44992,2427.3,2426.9,0.91561416]
["bitfinex","ETHUSD",1728365585290,15.56983,2427.3,2426.9,0.91561416]
["bitfinex","ETHUSD",1728365585578,11.44991,2427.3,2427.0,0.62248776]
["bitfinex","ETHUSD",1728365585786,15.56985,2427.3,2427.1,35.0]
["bitfinex","ETHUSD",1728365585977,4.11997,2427.2,2427.1,35.0]
["bitfinex","ETHUSD",1728365588167,6.538558,2427.2,2427.1,35.0]
["bitfinex","ETHUSD",1728365589059,6.538558,2427.2,2426.4,4.66273]
["bitfinex","ETHUSD",1728365589060,4.12073,2426.8,2426.4,0.5415]
["bitfinex","ETHUSD",1728365589379,4.12073,2426.8,2426.5,0.62266359]
["bitfinex","ETHUSD",1728365589561,8.24151,2426.8,2426.7,35.0]
["bitfinex","ETHUSD",1728365591185,4.12073,2426.8,2426.7,35.0]
["bitfinex","ETHUSD",1728365592462,4.944852,2426.8,2426.7,35.0]
["bitfinex","ETHUSD",1728365593293,4.12073,2426.8,2426.7,35.0]
["bitfinex","ETHUSD",1728365594968,4.96713,2426.8,2426.7,35.0]
["bitfinex","ETHUSD",1728365598146,4.12167,2426.2,2425.9,0.5415]
["bitfinex","ETHUSD",1728365598298,4.12167,2426.2,2426.0,1.01224893]
["bitfinex","ETHUSD",1728365598499,4.12167,2426.2,2426.0,0.38932651]
["bitfinex","ETHUSD",1728365598696,4.12167,2426.2,2426.1,0.38932651]
["bitfinex","ETHUSD",1728365599044,4.12167,2426.2,2426.1,35.38932651]
["bitfinex","ETHUSD",1728365601196,4.12167,2426.2,2426.1,35.0]
["bitfinex","ETHUSD",1728365601400,4.12205,2426.0,2425.7,0.4128]
["bitfinex","ETHUSD",1728365601600,4.12205,2426.0,2425.8,0.38930791]
["bitfinex","ETHUSD",1728365601901,4.12205,2426.0,2425.7,0.4128]
["bitfinex","ETHUSD",1728365601902,8.24417,2426.0,2425.9,35.38930791]
["bitfinex","ETHUSD",1728365602341,8.24417,2426.0,2425.9,35.0]
["bitfinex","ETHUSD",1728365602643,4.12205,2426.0,2425.9,35.0]
["bitfinex","ETHUSD",1728365605147,4.12226,2425.9,2425.7,0.4128]
["bitfinex","ETHUSD",1728365605441,4.12226,2425.9,2425.4,11.03674615]
["bitfinex","ETHUSD",1728365605442,4.12235,2425.8,2425.5,0.62220087]
["bitfinex","ETHUSD",1728365605640,4.12259,2425.7,2425.6,0.3888647]
["bitfinex","ETHUSD",1728365605942,4.12259,2425.7,2425.4,2.79092615]
["bitfinex","ETHUSD",1728365606121,4.12259,2425.7,2425.6,35.0]
["bitfinex","ETHUSD",1728365608531,5.32898774,2425.7,2425.6,35.0]
["bitfinex","ETHUSD",1728365608735,10.02412518,2425.7,2425.6,35.0]
["bitfinex","ETHUSD",1728365610756,4.12358,2425.1,2424.7,3.5488]
["bitfinex","ETHUSD",1728365611073,8.24695,2425.2,2424.8,0.38843401]
["bitfinex","ETHUSD",1728365611276,8.24695,2425.2,2425.0,35.0]
["bitfinex","ETHUSD",1728365611479,4.12347,2425.2,2425.0,35.0]
["bitfinex","ETHUSD",1728365611686,4.12313,2425.4,2425.0,35.0]
["bitfinex","ETHUSD",1728365611978,4.12281,2425.6,2425.0,38.912403]
["bitfinex","ETHUSD",1728365612181,4.12281,2425.6,2425.0,43.036023]
["bitfinex","ETHUSD",1728365612335,4.12254,2425.7,2425.2,4.67213]
["bitfinex","ETHUSD",1728365612541,4.12254,2425.7,2425.2,9.23762959]
["bitfinex","ETHUSD",1728365612780,4.12283,2425.6,2425.2,5.03184413]
["bitfinex","ETHUSD",1728365612950,4.12283,2425.6,2425.2,4.72617721]
["bitfinex","ETHUSD",1728365613989,4.12254,2425.7,2425.2,4.72617721]
["bitfinex","ETHUSD",1728365614188,4.12271,2425.6,2425.2,5.11439807]
["bitfinex","ETHUSD",1728365614389,4.12254,2425.7,2425.2,0.63125696]
["bitfinex","ETHUSD",1728365614891,4.12254,2425.7,2425.3,0.38819812]
["bitfinex","ETHUSD",1728365615091,4.12254,2425.7,2425.3,0.38819568]
["bitfinex","ETHUSD",1728365615301,4.12254,2425.7,2425.2,4.75452696]
["bitfinex","ETHUSD",1728365615458,4.12254,2425.7,2425.3,4.51152685]
["bitfinex","ETHUSD",1728365615653,4.12259,2425.7,2425.3,4.1231]
["bitfinex","ETHUSD",1728365615960,4.12259,2425.7,2425.3,0.38833099]
["bitfinex","ETHUSD",1728365616188,4.12237,2425.8,2425.3,4.12311]
["bitfinex","ETHUSD",1728365616469,4.12231,2425.9,2425.3,0.08245335]
["bitfinex","ETHUSD",1728365616672,4.12253,2425.7,2425.3,0.08245335]
["bitfinex","ETHUSD",1728365616974,8.24515,2425.7,2425.3,0.08245335]
["bitfinex","ETHUSD",1728365617154,4.12253,2425.7,2425.3,0.08245335]
["bitfinex","ETHUSD",1728365617353,4.12237,2425.8,2425.4,0.38862325]
["bitfinex","ETHUSD",1728365617558,4.12254,2425.7,2425.3,0.08245335]
["bitfinex","ETHUSD",1728365617784,4.12276,2425.6,2425.3,0.08245335]
["bitfinex","ETHUSD",1728365618303,4.12276,2425.6,2425.4,0.38875212]
["bitfinex","ETHUSD",1728365618592,4.12276,2425.6,2425.3,0.08245335]
["bitfinex","ETHUSD",1728365619162,4.12276,2425.6,2425.4,0.3888653]
["bitfinex","ETHUSD",1728365619362,4.12276,2425.6,2425.2,0.5488]
["bitfinex","ETHUSD",1728365619577,4.12276,2425.6,2425.3,0.38887053]
["bitfinex","ETHUSD",1728365619872,4.12276,2425.6,2425.2,0.5488]
["bitfinex","ETHUSD",1728365620074,3.81903744,2425.8,2425.2,0.5488]
["bitfinex","ETHUSD",1728365620378,3.81903744,2425.8,2425.1,0.08245494]
["bitfinex","ETHUSD",1728365620379,8.24628,2425.4,2425.1,0.08245494]
["bitfinex","ETHUSD",1728365620586,4.12314,2425.4,2425.1,0.08245494]
["bitfinex","ETHUSD",1728365620954,4.12313,2425.4,2425.1,0.08245494]
["bitfinex","ETHUSD",1728365622080,4.12281,2425.6,2425.0,35.0]
["bitfinex","ETHUSD",1728365622281,4.12303,2425.4,2425.0,39.12361]
["bitfinex","ETHUSD",1728365622484,4.12303,2425.4,2425.0,35.0]
["bitfinex","ETHUSD",1728365622872,8.24619,2425.4,2425.0,35.0]
["bitfinex","ETHUSD",1728365623072,4.1232,2425.3,2425.0,35.0]
["bitfinex","ETHUSD",1728365623998,3.81903744,2425.6,2425.0,35.0]
["bitfinex","ETHUSD",1728365624199,4.12354,2425.1,2425.0,35.0]
["bitfinex","ETHUSD",1728365627505,4.12373,2425.0,2424.8,2.79161674]
["bitfinex","ETHUSD",1728365628098,4.12373,2425.0,2424.9,35.0]
["bitfinex","ETHUSD",1728365628298,0.20166714,2425.4,2424.9,35.0]
["bitfinex","ETHUSD",1728365628496,4.12327,2425.3,2425.0,0.5719]
["bitfinex","ETHUSD",1728365628704,4.12341,2425.2,2425.0,0.5719]
["bitfinex","ETHUSD",1728365629018,4.12341,2425.2,2424.8,6.91549674]
["bitfinex","ETHUSD",1728365629210,4.12341,2425.2,2425.1,35.0]
["bitfinex","ETHUSD",1728365629378,4.12327,2425.3,2425.1,35.0]
["bitfinex","ETHUSD",1728365630110,4.12337,2425.2,2425.1,35.0]
["bitfinex","ETHUSD",1728365631177,4.12327,2425.3,2425.1,35.0]
["bitfinex","ETHUSD",1728365631514,4.12337,2425.2,2425.1,35.0]
["bitfinex","ETHUSD",1728365632189,4.12327,2425.3,2425.1,35.0]
["bitfinex","ETHUSD",1728365632747,8.2466,2425.3,2425.1,35.0]
["bitfinex","ETHUSD",1728365632917,4.12327,2425.3,2425.1,35.0]
["bitfinex","ETHUSD",1728365633295,4.1229,2425.5,2425.1,42.62352]
["bitfinex","ETHUSD",1728365633484,4.1229,2425.5,2425.1,38.5]
["bitfinex","ETHUSD",1728365634423,4.1232,2425.3,2425.1,35.0]
["bitfinex","ETHUSD",1728365635816,4.12303,2425.4,2425.1,35.0]
["bitfinex","ETHUSD",1728365637032,4.12323,2425.3,2425.1,35.0]
["bitfinex","ETHUSD",1728365638302,4.12337,2425.2,2425.1,35.0]
["bitfinex","ETHUSD",1728365640700,4.94803,2425.2,2425.1,35.0]
["bitfinex","ETHUSD",1728365641111,5.76873,2425.2,2425.1,35.0]
["bitfinex","ETHUSD",1728365644256,9.58776744,2425.2,2425.1,35.0]
["bitfinex","ETHUSD",1728365645940,4.12401,2424.9,2424.5,3.36386217]
["bitfinex","ETHUSD",1728365646147,4.12423,2424.7,2424.5,3.36386217]
["bitfinex","ETHUSD",1728365646339,4.12423,2424.7,2424.6,35.0]
["bitfinex","ETHUSD",1728365646854,4.97763,2424.7,2424.6,35.0]
["bitfinex","ETHUSD",1728365651047,4.97763,2424.7,2424.5,2.79196217]
["bitfinex","ETHUSD",1728365651048,4.12439,2424.6,2424.5,2.79196217]
["bitfinex","ETHUSD",1728365651463,4.12439,2424.6,2424.5,37.79196217]
["bitfinex","ETHUSD",1728365651687,4.12399,2424.9,2424.5,38.36386217]
["bitfinex","ETHUSD",1728365651995,4.12399,2424.9,2424.5,42.45878242]
["bitfinex","ETHUSD",1728365652364,4.12364,2425.1,2424.6,4.20686234]
["bitfinex","ETHUSD",1728365652563,7.33,2425.4,2425.0,4.12368]
["bitfinex","ETHUSD",1728365652773,4.3307587,2425.6,2425.1,0.5719]
["bitfinex","ETHUSD",1728365652996,0.2080487,2425.6,2425.1,1.041458]
["bitfinex","ETHUSD",1728365653308,4.12362,2425.1,2424.8,0.5719]
["bitfinex","ETHUSD",1728365653664,4.12337,2425.2,2424.8,0.5719]
["bitfinex","ETHUSD",1728365653860,4.12337,2425.2,2424.9,35.0]
["bitfinex","ETHUSD",1728365654286,4.1233,2425.3,2424.9,35.0]
["bitfinex","ETHUSD",1728365654472,4.12316,2425.4,2424.9,35.53482438]
["bitfinex","ETHUSD",1728365654876,4.12316,2425.4,2425.0,0.08246769]
["bitfinex","ETHUSD",1728365655088,4.1232,2425.3,2424.9,0.53482438]
["bitfinex","ETHUSD",1728365655469,4.1232,2425.3,2425.1,35.0]
["bitfinex","ETHUSD",1728365655665,8.24634,2425.4,2425.1,35.0]
["bitfinex","ETHUSD",1728365655866,4.12321,2425.3,2425.1,35.0]
["bitfinex","ETHUSD",1728365656485,4.12316,2425.4,2425.1,35.0]
["bitfinex","ETHUSD",1728365657002,4.12282,2425.6,2425.1,35.0]
["bitfinex","ETHUSD",1728365657206,4.12306,2425.4,2425.1,35.0]
["bitfinex","ETHUSD",1728365657407,8.24566,2425.6,2425.2,0.5725]
["bitfinex","ETHUSD",1728365657571,4.12282,2425.6,2425.2,0.5725]
["bitfinex","ETHUSD",1728365658204,4.12248,2425.8,2425.3,4.1231]
["bitfinex","ETHUSD",1728365658420,4.12248,2425.8,2425.4,0.89014115]
["bitfinex","ETHUSD",1728365658913,4.12246,2425.8,2425.4,0.89014115]
["bitfinex","ETHUSD",1728365659510,4.12246,2425.8,2425.4,1.3761255]
["bitfinex","ETHUSD",1728365659712,4.12246,2425.8,2425.4,0.89014115]
["bitfinex","ETHUSD",1728365660094,4.12246,2425.8,2425.3,0.082456]
["bitfinex","ETHUSD",1728365660420,4.12255,2425.7,2425.3,0.082456]
["bitfinex","ETHUSD",1728365660924,4.12246,2425.8,2425.3,0.082456]
["bitfinex","ETHUSD",1728365661224,4.12253,2425.7,2425.2,4.69585]
["bitfinex","ETHUSD",1728365661410,4.12253,2425.7,2425.2,8.79077025]
["bitfinex","ETHUSD",1728365662126,4.12253,2425.7,2425.2,8.79071025]
["bitfinex","ETHUSD",1728365662283,4.12246,2425.8,2425.3,0.56850475]
["bitfinex","ETHUSD",1728365662487,4.12246,2425.8,2425.3,4.6915648]
["bitfinex","ETHUSD",1728365662488,8.24497,2425.8,2425.3,4.6915648]
["bitfinex","ETHUSD",1728365662842,8.2449,2425.8,2425.3,4.92590566]
["bitfinex","ETHUSD",1728365663024,8.24489,2425.8,2425.3,5.41193377]
["bitfinex","ETHUSD",1728365663208,4.12252,2425.7,2425.3,4.92590566]
["bitfinex","ETHUSD",1728365663514,4.12235,2425.8,2425.3,5.41194259]
["bitfinex","ETHUSD",1728365663726,8.24485,2425.8,2425.3,4.92590566]
["bitfinex","ETHUSD",1728365663882,4.12255,2425.7,2425.3,4.92590566]
["bitfinex","ETHUSD",1728365664087,4.12235,2425.8,2425.3,4.92590566]
["bitfinex","ETHUSD",1728365664330,0.20299016,2426.3,2426.2,4.69417]
["bitfinex","ETHUSD",1728365664622,5.37010157,2428.1,2427.4,4.11959]
["bitfinex","ETHUSD",1728365664825,3.81903744,2428.8,2427.4,4.11959]
["bitfinex","ETHUSD",1728365664826,1.0253153,2428.4,2427.5,35.0]
["bitfinex","ETHUSD",1728365665028,4.11856,2428.1,2427.5,36.76774409]
["bitfinex","ETHUSD",1728365665229,8.2364,2428.3,2427.5,40.88711409]
["bitfinex","ETHUSD",1728365665427,4.11828,2428.2,2427.5,35.0]
["bitfinex","ETHUSD",1728365665649,4.11828,2428.2,2427.6,0.5725]
["bitfinex","ETHUSD",1728365665789,4.11861,2428.0,2427.6,0.5725]
["bitfinex","ETHUSD",1728365665995,9.060654,2428.1,2427.6,0.5725]
["bitfinex","ETHUSD",1728365666218,9.060654,2428.1,2427.7,35.0]
["bitfinex","ETHUSD",1728365666385,4.942094,2428.1,2427.7,35.0]
["bitfinex","ETHUSD",1728365666604,0.823644,2428.1,2427.7,35.0]
["bitfinex","ETHUSD",1728365667249,7.93781744,2427.9,2427.7,35.0]
["bitfinex","ETHUSD",1728365667407,4.11895,2427.8,2427.7,35.0]
["bitfinex","ETHUSD",1728365667749,4.61049879,2427.8,2427.7,35.0]
["bitfinex","ETHUSD",1728365668038,5.47969879,2427.8,2427.7,35.0]
["bitfinex","ETHUSD",1728365668455,4.98815,2427.8,2427.7,35.0]
["bitfinex","ETHUSD",1728365668606,4.11963,2427.5,2427.0,0.5725]
["bitfinex","ETHUSD",1728365668943,4.1193,2427.6,2427.0,0.5725]
["bitfinex","ETHUSD",1728365668944,7.93870744,2427.4,2427.0,0.5725]
["bitfinex","ETHUSD",1728365669415,4.1198,2427.3,2427.0,0.5725]
["bitfinex","ETHUSD",1728365669625,4.1198,2427.3,2427.1,35.0]
["bitfinex","ETHUSD",1728365670384,7.93900744,2427.2,2427.1,35.0]
["bitfinex","ETHUSD",1728365670543,4.11997,2427.2,2427.1,35.0]
["bitfinex","ETHUSD",1728365671343,4.11997,2427.2,2426.7,0.5725]
["bitfinex","ETHUSD",1728365671344,4.12034,2427.0,2426.7,0.5725]
["bitfinex","ETHUSD",1728365671847,4.12034,2427.0,2426.8,35.0]
["bitfinex","ETHUSD",1728365673768,4.12048,2426.9,2426.8,35.0]
["bitfinex","ETHUSD",1728365674431,4.944562,2426.9,2426.8,35.0]
["bitfinex","ETHUSD",1728365674763,4.12118,2426.5,2426.1,0.5725]
["bitfinex","ETHUSD",1728365675066,4.12118,2426.5,2426.2,35.0]
["bitfinex","ETHUSD",1728365675363,4.12084,2426.7,2426.2,38.96585244]
["bitfinex","ETHUSD",1728365675364,8.24178,2426.7,2426.2,38.96585244]
["bitfinex","ETHUSD",1728365675546,4.121,2426.6,2426.2,38.96585244]
["bitfinex","ETHUSD",1728365676252,4.12131,2426.5,2426.2,35.0]
["bitfinex","ETHUSD",1728365676555,8.24262,2426.5,2426.2,35.0]
["bitfinex","ETHUSD",1728365676747,4.12131,2426.5,2426.2,35.0]
["bitfinex","ETHUSD",1728365676950,8.2426,2426.5,2426.2,35.0]
["bitfinex","ETHUSD",1728365677119,4.12129,2426.5,2426.2,35.0]
["bitfinex","ETHUSD",1728365677456,4.12126,2426.5,2426.2,35.0]
["bitfinex","ETHUSD",1728365678530,4.12134,2426.4,2426.2,35.0]
["bitfinex","ETHUSD",1728365678755,4.1215,2426.3,2426.2,35.0]
["bitfinex","ETHUSD",1728365679055,4.12134,2426.4,2426.2,35.0]
["bitfinex","ETHUSD",1728365679288,8.24281,2426.4,2426.2,35.0]
["bitfinex","ETHUSD",1728365679430,4.12134,2426.4,2426.2,35.0]
["bitfinex","ETHUSD",1728365679631,8.24281,2426.4,2426.2,35.0]
["bitfinex","ETHUSD",1728365680488,4.12134,2426.4,2426.2,35.0]
["bitfinex","ETHUSD",1728365680758,0.8876,2426.6,2426.2,35.0]
["bitfinex","ETHUSD",1728365680759,4.12109,2426.6,2426.2,35.0]
["bitfinex","ETHUSD",1728365680927,8.24218,2426.6,2426.2,35.0]
["bitfinex","ETHUSD",1728365681128,4.12109,2426.6,2426.2,35.0]
["bitfinex","ETHUSD",1728365681331,8.24217,2426.6,2426.2,35.0]
["bitfinex","ETHUSD",1728365681929,4.12118,2426.5,2426.0,4.53473]
["bitfinex","ETHUSD",1728365682151,4.12118,2426.5,2426.0,5.32058002]
["bitfinex","ETHUSD",1728365682350,4.12118,2426.5,2426.1,35.0]
["bitfinex","ETHUSD",1728365684460,4.12133,2426.4,2426.1,35.0]
["bitfinex","ETHUSD",1728365684826,4.12152,2426.3,2426.1,35.0]
["bitfinex","ETHUSD",1728365685863,4.1215,2426.3,2426.1,35.0]
["bitfinex","ETHUSD",1728365691969,4.12167,2426.2,2426.1,35.0]
["bitfinex","ETHUSD",1728365695387,4.12167,2426.2,2426.1,35.38868886]
["bitfinex","ETHUSD",1728365697689,4.12167,2426.2,2426.1,36.01165041]
["bitfinex","ETHUSD",1728365697902,4.12167,2426.2,2426.1,35.38868886]
["bitfinex","ETHUSD",1728365698206,4.12167,2426.2,2426.1,36.01164917]
["bitfinex","ETHUSD",1728365700709,4.12167,2426.2,2426.1,35.0]
["bitfinex","ETHUSD",1728365700864,4.12167,2426.2,2426.1,35.62382602]
["bitfinex","ETHUSD",1728365701059,4.12167,2426.2,2426.1,36.01371728]
["bitfinex","ETHUSD",1728365701259,4.12152,2426.3,2426.1,35.38989241]
["bitfinex","ETHUSD",1728365701492,4.12152,2426.3,2426.2,0.38989241]
["bitfinex","ETHUSD",1728365706060,4.12152,2426.3,2426.2,35.38989241]
["bitfinex","ETHUSD",1728365710471,4.12136,2426.4,2426.2,35.38989241]
["bitfinex","ETHUSD",1728365710668,4.12117,2426.5,2426.3,0.38989241]
["bitfinex","ETHUSD",1728365710907,4.12117,2426.5,2426.4,0.38989241]
["bitfinex","ETHUSD",1728365713296,4.12117,2426.5,2426.2,35.0]
["bitfinex","ETHUSD",1728365713486,4.12117,2426.5,2426.3,0.39055037]
["bitfinex","ETHUSD",1728365713681,4.12117,2426.5,2426.4,0.39055037]
["bitfinex","ETHUSD",1728365713682,4.945399,2426.5,2426.4,0.39055037]
["bitfinex","ETHUSD",1728365715780,5.816999,2426.5,2426.4,0.39055037]
["bitfinex","ETHUSD",1728365716081,4.1215,2426.3,2426.2,35.0]
["bitfinex","ETHUSD",1728365716280,8.93521525,2426.3,2426.2,35.0]
["bitfinex","ETHUSD",1728365716586,4.12262,2425.7,2425.5,0.5768]
["bitfinex","ETHUSD",1728365716906,4.12262,2425.7,2425.6,0.39060203]
["bitfinex","ETHUSD",1728365717580,4.12262,2425.7,2425.6,35.39060203]
["bitfinex","ETHUSD",1728365720439,4.12262,2425.7,2425.6,35.0]
["bitfinex","ETHUSD",1728365720733,4.12262,2425.7,2425.6,35.38994814]
["bitfinex","ETHUSD",1728365720887,4.12262,2425.7,2425.3,0.5768]
["bitfinex","ETHUSD",1728365721088,4.12269,2425.6,2425.4,0.38997412]
["bitfinex","ETHUSD",1728365721434,4.12269,2425.6,2425.5,35.38997412]
["bitfinex","ETHUSD",1728365724321,4.12252,2425.7,2425.5,35.38997412]
["bitfinex","ETHUSD",1728365724493,4.12252,2425.7,2425.6,0.38997412]
["bitfinex","ETHUSD",1728365724824,4.12227,2425.9,2425.6,0.38997412]
["bitfinex","ETHUSD",1728365725133,4.12227,2425.9,2425.5,35.0]
["bitfinex","ETHUSD",1728365725134,4.12227,2425.9,2425.7,0.38997412]
["bitfinex","ETHUSD",1728365725310,4.12227,2425.9,2425.5,35.0]
["bitfinex","ETHUSD",1728365726227,4.12235,2425.8,2425.5,35.0]
["bitfinex","ETHUSD",1728365727732,4.12262,2425.7,2425.5,35.0]
["bitfinex","ETHUSD",1728365728044,4.12269,2425.6,2425.5,35.0]
["bitfinex","ETHUSD",1728365730999,4.12269,2425.6,2425.3,0.5768]
["bitfinex","ETHUSD",1728365731201,4.12269,2425.6,2425.4,0.76721645]
["bitfinex","ETHUSD",1728365731515,4.12269,2425.6,2425.5,35.0]
["bitfinex","ETHUSD",1728365732129,4.12269,2425.6,2425.5,35.05012185]
["bitfinex","ETHUSD",1728365733535,4.12253,2425.7,2425.5,35.05012185]
["bitfinex","ETHUSD",1728365733748,4.12237,2425.8,2425.5,35.05012185]
["bitfinex","ETHUSD",1728365733951,4.12237,2425.8,2425.5,38.61281403]
["bitfinex","ETHUSD",1728365734106,4.12237,2425.8,2425.5,35.05012185]
["bitfinex","ETHUSD",1728365734948,4.12253,2425.7,2425.5,35.05012185]
["bitfinex","ETHUSD",1728365737132,4.12269,2425.6,2425.5,35.05012185]
["bitfinex","ETHUSD",1728365744690,7.94255535,2425.6,2425.5,35.05012185]
["bitfinex","ETHUSD",1728365744979,7.94255535,2425.6,2425.5,35.0]
["bitfinex","ETHUSD",1728365745147,9.23739388,2425.6,2425.5,35.0]
["bitfinex","ETHUSD",1728365745349,9.23739388,2425.6,2425.5,35.04677407]
["bitfinex","ETHUSD",1728365745743,9.23739388,2425.6,2425.5,0.04677407]
["bitfinex","ETHUSD",1728365746165,8.24588,2425.5,2425.1,35.0]
["bitfinex","ETHUSD",1728365746381,4.12337,2425.2,2425.1,35.0]
["bitfinex","ETHUSD",1728365748182,4.94167,2425.2,2425.1,35.0]
["bitfinex","ETHUSD",1728365748848,8.76153535,2425.2,2425.1,35.0]
["bitfinex","ETHUSD",1728365749072,10.05001189,2425.2,2425.1,35.0]
["bitfinex","ETHUSD",1728365749882,4.94167,2425.2,2425.1,35.0]
["bitfinex","ETHUSD",1728365750699,4.12337,2425.2,2425.1,35.0]
["bitfinex","ETHUSD",1728365752580,7.94323535,2425.2,2425.1,35.0]
["bitfinex","ETHUSD",1728365755892,4.12424,2424.7,2424.5,3.37636217]
["bitfinex","ETHUSD",1728365756255,4.12424,2424.7,2424.6,35.0]
["bitfinex","ETHUSD",1728365760548,4.12406,2424.8,2424.6,35.0]
["bitfinex","ETHUSD",1728365761278,4.12406,2424.8,2424.7,0.0477509]
["bitfinex","ETHUSD",1728365761660,4.12384,2425.0,2424.5,3.37636217]
["bitfinex","ETHUSD",1728365761866,4.12388,2424.9,2424.7,35.0]
["bitfinex","ETHUSD",1728365762167,4.12405,2424.8,2424.7,35.0]
["bitfinex","ETHUSD",1728365764094,0.13479326,2426.5,2424.7,35.0]
["bitfinex","ETHUSD",1728365764095,4.12235,2425.8,2425.2,0.5844]
["bitfinex","ETHUSD",1728365764312,0.82,2426.0,2425.2,0.5844]
["bitfinex","ETHUSD",1728365764313,4.12211,2426.0,2425.5,0.5844]
["bitfinex","ETHUSD",1728365764519,4.12174,2426.2,2425.6,7.67577096]
["bitfinex","ETHUSD",1728365764816,8.24355,2426.2,2425.8,3.0]
["bitfinex","ETHUSD",1728365764967,4.12185,2426.1,2425.8,3.0]
["bitfinex","ETHUSD",1728365765304,4.12185,2426.1,2425.7,35.0]
["bitfinex","ETHUSD",1728365765305,4.12185,2426.1,2425.6,3.0]
["bitfinex","ETHUSD",1728365765471,4.12185,2426.1,2425.7,0.770723]
["bitfinex","ETHUSD",1728365765673,4.12174,2426.2,2425.9,35.0]
["bitfinex","ETHUSD",1728365765869,8.24357,2426.2,2425.9,35.0]
["bitfinex","ETHUSD",1728365766068,4.12174,2426.2,2425.9,35.0]
["bitfinex","ETHUSD",1728365766469,8.24355,2426.2,2425.9,35.0]
["bitfinex","ETHUSD",1728365766700,4.12201,2426.0,2425.9,35.0]
["bitfinex","ETHUSD",1728365767417,7.94187535,2426.0,2425.9,35.0]
["bitfinex","ETHUSD",1728365767905,4.12201,2426.0,2425.9,35.0]
["bitfinex","ETHUSD",1728365770077,4.12186,2426.1,2425.9,35.0]
["bitfinex","ETHUSD",1728365770278,4.12201,2426.0,2425.9,35.0]
["bitfinex","ETHUSD",1728365770508,4.12201,2426.0,2425.5,4.70718]
["bitfinex","ETHUSD",1728365770816,4.1213,2426.5,2425.9,0.5844]
["bitfinex","ETHUSD",1728365770972,4.12142,2426.4,2425.9,39.70647]
["bitfinex","ETHUSD",1728365771998,4.1213,2426.5,2426.0,4.12197]
["bitfinex","ETHUSD",1728365772211,4.1213,2426.5,2426.0,4.12195]
["bitfinex","ETHUSD",1728365772502,4.1213,2426.5,2425.9,39.70647]
["bitfinex","ETHUSD",1728365772503,4.12141,2426.4,2425.9,39.70647]
["bitfinex","ETHUSD",1728365773718,4.12141,2426.4,2425.9,43.82857]
["bitfinex","ETHUSD",1728365774010,4.12141,2426.4,2425.9,39.70647]
["bitfinex","ETHUSD",1728365774507,4.12158,2426.3,2425.9,35.0]
["bitfinex","ETHUSD",1728365774715,0.913507,2426.4,2426.0,4.12193]
["bitfinex","ETHUSD",1728365775006,7.94114535,2426.5,2426.0,4.12193]
["bitfinex","ETHUSD",1728365775007,8.24253,2426.5,2426.0,4.12193]
["bitfinex","ETHUSD",1728365775376,4.12126,2426.5,2426.0,4.12193]
["bitfinex","ETHUSD",1728365775905,8.24254,2426.5,2426.0,4.12193]
["bitfinex","ETHUSD",1728365776214,4.12111,2426.6,2426.1,0.5799]
["bitfinex","ETHUSD",1728365776423,4.12111,2426.6,2426.1,8.72615873]
["bitfinex","ETHUSD",1728365777929,8.24221,2426.6,2426.1,4.74780429]
["bitfinex","ETHUSD",1728365778107,8.2422,2426.6,2426.2,35.0]
["bitfinex","ETHUSD",1728365778484,4.1211,2426.6,2426.2,35.0]
["bitfinex","ETHUSD",1728365778793,4.12077,2426.8,2426.3,0.04548861]
["bitfinex","ETHUSD",1728365778794,4.12072,2426.8,2426.3,0.04548861]
["bitfinex","ETHUSD",1728365779105,4.12072,2426.8,2426.2,4.12155]
["bitfinex","ETHUSD",1728365779106,4.12082,2426.7,2426.2,4.12155]
["bitfinex","ETHUSD",1728365779321,4.12082,2426.7,2426.4,0.04548048]
["bitfinex","ETHUSD",1728365779528,4.12082,2426.7,2426.4,35.0]
["bitfinex","ETHUSD",1728365779704,4.12082,2426.7,2426.5,0.04547235]
["bitfinex","ETHUSD",1728365780239,4.12003,2427.2,2426.6,0.5799]
["bitfinex","ETHUSD",1728365780240,4.12019,2427.1,2426.6,0.5799]
["bitfinex","ETHUSD",1728365780563,4.12031,2427.0,2426.6,4.78320001]
["bitfinex","ETHUSD",1728365780754,4.12031,2427.0,2426.7,0.04541542]
["bitfinex","ETHUSD",1728365781034,4.12057,2426.9,2426.7,0.04541542]
["bitfinex","ETHUSD",1728365781244,4.12031,2427.0,2426.7,0.04541542]
["bitfinex","ETHUSD",1728365781398,4.12015,2427.1,2426.7,0.04541542]
["bitfinex","ETHUSD",1728365781805,8.24074,2427.0,2426.7,0.04541542]
["bitfinex","ETHUSD",1728365782116,4.12031,2427.0,2426.7,0.04541542]
["bitfinex","ETHUSD",1728365783229,4.12031,2427.0,2426.8,35.0]
["bitfinex","ETHUSD",1728365783434,4.12048,2426.9,2426.8,35.0]
["bitfinex","ETHUSD",1728365783601,7.94034535,2426.9,2426.8,35.0]
["bitfinex","ETHUSD",1728365784941,4.12086,2426.7,2426.3,0.5799]
["bitfinex","ETHUSD",1728365785125,4.12086,2426.7,2426.3,3.5799]
["bitfinex","ETHUSD",1728365785517,4.12086,2426.7,2426.4,35.0]
["bitfinex","ETHUSD",1728365786237,4.12115,2426.6,2426.4,35.0]
["bitfinex","ETHUSD",1728365790619,8.24227,2426.6,2426.4,35.0]
["bitfinex","ETHUSD",1728365790825,4.12112,2426.6,2426.4,35.0]
["bitfinex","ETHUSD",1728365791156,4.12116,2426.5,2426.4,35.0]
["bitfinex","ETHUSD",1728365794236,4.12161,2426.3,2425.8,8.11501]
["bitfinex","ETHUSD",1728365794461,4.12133,2426.4,2425.9,0.38944898]
["bitfinex","ETHUSD",1728365794662,4.12167,2426.2,2426.0,0.38944898]
["bitfinex","ETHUSD",1728365794821,4.12167,2426.2,2426.1,35.0]
["bitfinex","ETHUSD",1728365796468,5.41776554,2426.2,2426.1,35.0]
["bitfinex","ETHUSD",1728365798559,4.12167,2426.2,2426.1,35.0]
["bitfinex","ETHUSD",1728365802669,4.12223,2425.9,2425.5,0.4128]
["bitfinex","ETHUSD",1728365802870,4.12253,2425.7,2425.6,0.3896106]
["bitfinex","ETHUSD",1728365803182,4.12253,2425.7,2425.6,35.43254277]
["bitfinex","ETHUSD",1728365803852,4.12235,2425.8,2425.6,35.43254277]
["bitfinex","ETHUSD",1728365804059,4.12235,2425.8,2425.6,35.04293217]
["bitfinex","ETHUSD",1728365804637,4.12223,2425.9,2425.6,35.04293217]
["bitfinex","ETHUSD",1728365804866,8.24454,2425.9,2425.6,35.04293217]
["bitfinex","ETHUSD",1728365805793,4.12223,2425.9,2425.6,35.04293217]
["bitfinex","ETHUSD",1728365805935,4.12235,2425.8,2425.6,35.04293217]
["bitfinex","ETHUSD",1728365806964,4.12223,2425.9,2425.6,35.04293217]
["bitfinex","ETHUSD",1728365807156,8.24454,2425.9,2425.6,35.04293217]
["bitfinex","ETHUSD",1728365807833,4.12236,2425.8,2425.6,35.04293217]
["bitfinex","ETHUSD",1728365808179,4.12235,2425.8,2425.6,35.04293217]
["bitfinex","ETHUSD",1728365808368,4.12223,2425.9,2425.6,35.04293217]
["bitfinex","ETHUSD",1728365808538,4.12252,2425.7,2425.6,35.04293217]
["bitfinex","ETHUSD",1728365810788,4.98295,2425.8,2425.6,35.04293217]
["bitfinex","ETHUSD",1728365811498,4.12227,2425.9,2425.6,35.04293217]
["bitfinex","ETHUSD",1728365812367,8.24457,2425.9,2425.6,35.04293217]
["bitfinex","ETHUSD",1728365812765,8.24454,2425.9,2425.6,35.04293217]
["bitfinex","ETHUSD",1728365812984,0.8991,2426.3,2425.7,0.5787]
["bitfinex","ETHUSD",1728365813289,4.12177,2426.2,2425.8,4.51175003]
["bitfinex","ETHUSD",1728365813497,4.12177,2426.2,2425.8,8.21724025]
["bitfinex","ETHUSD",1728365813790,4.12152,2426.3,2425.9,0.4325009]
["bitfinex","ETHUSD",1728365814102,4.12152,2426.3,2425.9,0.04308675]
["bitfinex","ETHUSD",1728365814397,4.12144,2426.4,2426.1,0.5787]
["bitfinex","ETHUSD",1728365814795,4.12144,2426.4,2426.2,0.04308675]
["bitfinex","ETHUSD",1728365815304,4.32581464,2426.5,2426.2,0.04308675]
["bitfinex","ETHUSD",1728365815603,4.12123,2426.5,2426.2,0.04308675]
["bitfinex","ETHUSD",1728365815795,4.12134,2426.4,2426.2,0.04308675]
["bitfinex","ETHUSD",1728365816663,4.12134,2426.4,2426.3,35.0]
["bitfinex","ETHUSD",1728365817281,4.12134,2426.4,2426.3,35.04308675]
["bitfinex","ETHUSD",1728365819722,4.12116,2426.5,2426.3,35.43270225]
["bitfinex","ETHUSD",1728365819885,4.12116,2426.5,2426.3,35.04308675]
["bitfinex","ETHUSD",1728365820218,0.8816,2427.0,2426.4,0.38962808]
["bitfinex","ETHUSD",1728365820523,4.12101,2426.6,2426.3,38.97436068]
["bitfinex","ETHUSD",1728365821019,4.12101,2426.6,2426.4,0.38963006]
["bitfinex","ETHUSD",1728365821215,4.12083,2426.7,2426.5,0.96833937]
["bitfinex","ETHUSD",1728365821521,8.14817594,2427.1,2426.5,0.96833937]
["bitfinex","ETHUSD",1728365821522,4.12049,2426.9,2426.5,0.96833937]
["bitfinex","ETHUSD",1728365821717,4.12049,2426.9,2426.6,0.04308675]
["bitfinex","ETHUSD",1728365821904,4.1207,2426.8,2426.6,0.04308675]
["bitfinex","ETHUSD",1728365822114,8.24106,2426.9,2426.6,0.04308675]
["bitfinex","ETHUSD",1728365822295,4.12032,2427.0,2426.6,5.04285405]
["bitfinex","ETHUSD",1728365822627,0.883,2427.2,2426.7,4.51019528]
["bitfinex","ETHUSD",1728365822628,4.12015,2427.1,2426.7,4.51019528]
["bitfinex","ETHUSD",1728365822784,3.81986535,2427.4,2426.7,4.51019528]
["bitfinex","ETHUSD",1728365822785,4.11982,2427.3,2426.8,4.20305897]
["bitfinex","ETHUSD",1728365822997,4.11982,2427.3,2426.9,0.5787]
["bitfinex","ETHUSD",1728365823294,4.11982,2427.3,2427.0,0.0410273]
["bitfinex","ETHUSD",1728365824030,4.11997,2427.2,2427.1,35.0]
["bitfinex","ETHUSD",1728365824385,4.11997,2427.2,2427.1,35.04047425]
["bitfinex","ETHUSD",1728365825887,4.11981,2427.3,2427.1,35.04047425]
["bitfinex","ETHUSD",1728365826386,8.23973,2427.3,2427.1,35.04047425]
["bitfinex","ETHUSD",1728365826586,4.11981,2427.3,2427.1,35.04047425]
["bitfinex","ETHUSD",1728365826787,0.20622191,2427.4,2427.1,35.04047425]
["bitfinex","ETHUSD",1728365827031,8.82199535,2427.6,2427.1,35.75391142]
["bitfinex","ETHUSD",1728365827246,4.11947,2427.5,2427.1,35.75391142]
["bitfinex","ETHUSD",1728365827523,4.11947,2427.5,2427.1,39.87403142]
["bitfinex","ETHUSD",1728365827890,5.16020287,2427.8,2427.2,4.78105323]
["bitfinex","ETHUSD",1728365828153,4.11931,2427.6,2427.3,0.04014094]
["bitfinex","ETHUSD",1728365828325,4.11931,2427.6,2427.2,8.79358025]
["bitfinex","ETHUSD",1728365828621,4.11931,2427.6,2427.4,0.04014094]
["bitfinex","ETHUSD",1728365828789,4.11912,2427.8,2427.3,0.08238881]
["bitfinex","ETHUSD",1728365828988,4.11912,2427.8,2427.5,0.04014094]
["bitfinex","ETHUSD",1728365829185,4.1188,2427.9,2427.4,4.201914]
["bitfinex","ETHUSD",1728365829399,4.1188,2427.9,2427.6,0.04014094]
["bitfinex","ETHUSD",1728365829622,4.1188,2427.9,2427.5,0.5787]
["bitfinex","ETHUSD",1728365829829,4.11862,2428.0,2427.7,0.039694]
["bitfinex","ETHUSD",1728365830037,4.11862,2428.0,2427.6,4.11919]
["bitfinex","ETHUSD",1728365830038,4.11862,2428.0,2427.6,0.03956402]
["bitfinex","ETHUSD",1728365830238,4.11895,2427.8,2427.5,0.99944539]
["bitfinex","ETHUSD",1728365830408,4.11895,2427.8,2427.7,0.03956402]
["bitfinex","ETHUSD",1728365830613,4.11878,2427.9,2427.5,1.08182416]
["bitfinex","ETHUSD",1728365830937,4.11878,2427.9,2427.7,0.03956402]
["bitfinex","ETHUSD",1728365831240,4.11878,2427.9,2427.6,0.55146256]
["bitfinex","ETHUSD",1728365831439,4.11878,2427.9,2427.6,0.51189854]
["bitfinex","ETHUSD",1728365831735,4.11878,2427.9,2427.7,0.03948068]
["bitfinex","ETHUSD",1728365832337,4.11861,2428.0,2427.7,0.5240961]
["bitfinex","ETHUSD",1728365832835,4.1182,2428.3,2427.8,0.5787]
["bitfinex","ETHUSD",1728365833035,4.11802,2428.4,2427.9,4.20114719]
["bitfinex","ETHUSD",1728365833240,4.11821,2428.3,2428.0,0.47798472]
["bitfinex","ETHUSD",1728365833448,4.11802,2428.4,2428.0,0.5984803]
["bitfinex","ETHUSD",1728365833619,4.11813,2428.3,2428.0,0.5984803]
["bitfinex","ETHUSD",1728365834134,4.11813,2428.3,2428.1,35.0]
["bitfinex","ETHUSD",1728365834446,8.2292,2428.6,2428.1,35.03812372]
["bitfinex","ETHUSD",1728365834603,0.8992,2428.6,2428.1,35.03812372]
["bitfinex","ETHUSD",1728365835744,1.10349362,2428.6,2428.1,35.03812372]
["bitfinex","ETHUSD",1728365836104,4.1182,2428.3,2428.1,35.03812372]
["bitfinex","ETHUSD",1728365840659,4.11797,2428.4,2428.1,35.03812372]
["bitfinex","ETHUSD",1728365840660,4.11827,2428.2,2428.1,35.03812372]
["bitfinex","ETHUSD",1728365841856,4.11797,2428.4,2428.1,35.03812372]
["bitfinex","ETHUSD",1728365842625,4.11797,2428.4,2428.1,39.00159856]
["bitfinex","ETHUSD",1728365842833,5.01689,2428.6,2428.1,39.00159856]
["bitfinex","ETHUSD",1728365843213,4.11769,2428.6,2428.2,0.5784]
["bitfinex","ETHUSD",1728365843484,4.11769,2428.6,2428.2,0.61640191]
["bitfinex","ETHUSD",1728365843761,4.11769,2428.6,2428.3,35.0]
["bitfinex","ETHUSD",1728365844154,4.11769,2428.6,2428.4,0.03800191]
["bitfinex","ETHUSD",1728365844362,4.11784,2428.5,2428.4,0.03800191]
["bitfinex","ETHUSD",1728365844527,4.11784,2428.5,2428.2,0.5784]
["bitfinex","ETHUSD",1728365844845,4.11784,2428.5,2428.3,35.03800191]
["bitfinex","ETHUSD",1728365844846,4.11793,2428.4,2428.3,35.03800191]
["bitfinex","ETHUSD",1728365846531,4.11779,2428.5,2428.3,35.03800191]
["bitfinex","ETHUSD",1728365846747,8.23564,2428.5,2428.3,35.03800191]
["bitfinex","ETHUSD",1728365847163,4.11779,2428.5,2428.3,35.03800191]
["bitfinex","ETHUSD",1728365847330,8.23565,2428.5,2428.3,35.03800191]
["bitfinex","ETHUSD",1728365848068,4.11779,2428.5,2428.3,35.03800191]
["bitfinex","ETHUSD",1728365848368,8.23564,2428.5,2428.3,35.03800191]
["bitfinex","ETHUSD",1728365849267,4.11779,2428.5,2428.3,35.03800191]
["bitfinex","ETHUSD",1728365852762,4.11793,2428.4,2428.3,35.03800191]
["bitfinex","ETHUSD",1728365853367,4.11793,2428.4,2428.3,35.42639702]
["bitfinex","ETHUSD",1728365854895,4.11793,2428.4,2428.3,35.42662898]
["bitfinex","ETHUSD",1728365855270,4.11793,2428.4,2428.3,35.03800191]
["bitfinex","ETHUSD",1728365855452,4.11784,2428.5,2428.3,35.4267961]
["bitfinex","ETHUSD",1728365855657,4.11784,2428.5,2428.4,0.38879419]
["bitfinex","ETHUSD",1728365855986,1.05193867,2428.8,2428.4,1.04845612]
["bitfinex","ETHUSD",1728365855987,0.8414,2428.8,2428.4,1.04845612]
["bitfinex","ETHUSD",1728365856187,4.11743,2428.7,2428.5,0.38879419]
["bitfinex","ETHUSD",1728365856392,4.11743,2428.7,2428.6,0.38879419]
["bitfinex","ETHUSD",1728365856995,4.11743,2428.7,2428.6,0.42613842]
["bitfinex","ETHUSD",1728365857554,4.11743,2428.7,2428.6,35.42613842]
["bitfinex","ETHUSD",1728365858168,4.11743,2428.7,2428.6,35.0]
["bitfinex","ETHUSD",1728365858391,4.11743,2428.7,2428.6,35.3892058]
["bitfinex","ETHUSD",1728365859697,4.11743,2428.7,2428.6,36.01204007]
["bitfinex","ETHUSD",1728365860424,4.11743,2428.7,2428.6,35.3892058]
["bitfinex","ETHUSD",1728365861512,4.11743,2428.7,2428.6,35.0]
["bitfinex","ETHUSD",1728365861695,4.11743,2428.7,2428.6,35.38940202]
["bitfinex","ETHUSD",1728365862232,9.96635189,2428.7,2427.9,0.5784]
["bitfinex","ETHUSD",1728365862453,9.96635189,2428.7,2428.0,5.13135472]
["bitfinex","ETHUSD",1728365862454,4.11797,2428.4,2428.0,5.13135472]
["bitfinex","ETHUSD",1728365862727,8.236,2428.4,2428.1,36.01274472]
["bitfinex","ETHUSD",1728365862907,8.236,2428.4,2428.2,1.01274472]
["bitfinex","ETHUSD",1728365863227,4.11797,2428.4,2428.3,1.01274472]
["bitfinex","ETHUSD",1728365863626,4.11797,2428.4,2428.3,36.01274472]
["bitfinex","ETHUSD",1728365865526,6.16163054,2428.4,2428.3,35.0]
["bitfinex","ETHUSD",1728365865857,4.11841,2428.2,2427.7,0.5774]
["bitfinex","ETHUSD",1728365866163,4.11845,2428.1,2427.8,36.00376802]
["bitfinex","ETHUSD",1728365866455,4.11841,2428.2,2427.9,1.00376802]
["bitfinex","ETHUSD",1728365866627,4.11841,2428.2,2427.7,0.5774]
["bitfinex","ETHUSD",1728365866628,4.11844,2428.1,2428.0,0.38606462]
["bitfinex","ETHUSD",1728365867042,4.11844,2428.1,2428.0,1.00372058]
["bitfinex","ETHUSD",1728365867239,4.11819,2428.3,2428.0,1.00372058]
["bitfinex","ETHUSD",1728365867459,4.11819,2428.3,2428.1,0.38606462]
["bitfinex","ETHUSD",1728365867655,4.11819,2428.3,2428.2,0.38606462]
["bitfinex","ETHUSD",1728365868133,4.1181,2428.3,2428.2,0.38606462]
["bitfinex","ETHUSD",1728365868452,4.1181,2428.3,2428.2,0.42223002]
["bitfinex","ETHUSD",1728365870725,4.941713,2428.3,2428.2,0.38606462]
["bitfinex","ETHUSD",1728365871324,4.11848,2428.1,2427.7,0.5774]
["bitfinex","ETHUSD",1728365871541,4.11848,2428.1,2427.8,1.0039658]
["bitfinex","ETHUSD",1728365871760,4.11848,2428.1,2427.9,1.0039658]
["bitfinex","ETHUSD",1728365871962,4.11848,2428.1,2427.7,0.5774]
["bitfinex","ETHUSD",1728365871963,4.11848,2428.1,2428.0,1.5813658]
["bitfinex","ETHUSD",1728365872744,4.11848,2428.1,2428.0,1.0039658]
["bitfinex","ETHUSD",1728365872941,4.97528,2428.1,2428.0,0.38614069]
["bitfinex","ETHUSD",1728365873143,4.11868,2428.0,2427.6,3.0]
["bitfinex","ETHUSD",1728365873386,4.11868,2428.0,2427.7,1.00388946]
["bitfinex","ETHUSD",1728365873591,4.11868,2428.0,2427.6,3.0]
["bitfinex","ETHUSD",1728365873592,4.11868,2428.0,2427.8,0.38611133]
["bitfinex","ETHUSD",1728365873897,4.11868,2428.0,2427.9,0.38611133]
["bitfinex","ETHUSD",1728365874267,4.97528,2428.1,2427.6,4.11927]
["bitfinex","ETHUSD",1728365874472,4.97528,2428.1,2427.5,5.798488]
["bitfinex","ETHUSD",1728365874473,4.11863,2428.0,2427.7,0.85212341]
["bitfinex","ETHUSD",1728365874652,7.93849535,2428.0,2427.8,0.38602212]
["bitfinex","ETHUSD",1728365874882,4.11886,2427.9,2427.5,3.7774]
["bitfinex","ETHUSD",1728365875057,4.11886,2427.9,2427.6,0.38605796]
["bitfinex","ETHUSD",1728365875254,4.11886,2427.9,2427.5,3.7774]
["bitfinex","ETHUSD",1728365875559,4.11886,2427.9,2427.6,0.38605519]
["bitfinex","ETHUSD",1728365875778,4.11862,2428.0,2427.7,0.38594778]
["bitfinex","ETHUSD",1728365876294,4.11862,2428.0,2427.8,0.38594778]
["bitfinex","ETHUSD",1728365876456,4.11862,2428.0,2427.6,0.37677004]
["bitfinex","ETHUSD",1728365876788,4.11862,2428.0,2427.7,0.38589732]
["bitfinex","ETHUSD",1728365876988,4.11845,2428.1,2427.8,0.38589732]
["bitfinex","ETHUSD",1728365877191,4.11845,2428.1,2427.9,0.38589732]
["bitfinex","ETHUSD",1728365877492,4.32253684,2428.2,2427.7,4.11899]
["bitfinex","ETHUSD",1728365877794,4.32253684,2428.2,2427.8,1.35359064]
["bitfinex","ETHUSD",1728365877971,4.32253684,2428.2,2427.9,0.3858539]
["bitfinex","ETHUSD",1728365878165,4.32253684,2428.2,2427.7,4.11899]
["bitfinex","ETHUSD",1728365878491,4.32253684,2428.2,2427.8,1.22896947]
["bitfinex","ETHUSD",1728365878666,4.32253684,2428.2,2427.9,0.38585367]
["bitfinex","ETHUSD",1728365878873,4.32253684,2428.2,2428.0,0.38585367]
["bitfinex","ETHUSD",1728365879195,4.32253684,2428.2,2427.8,0.37682951]
["bitfinex","ETHUSD",1728365879488,4.32253684,2428.2,2427.9,0.3858403]
["bitfinex","ETHUSD",1728365879689,4.32253684,2428.2,2428.0,0.3858403]
["bitfinex","ETHUSD",1728365879898,4.11848,2428.1,2427.8,0.37684927]
["bitfinex","ETHUSD",1728365880079,4.11848,2428.1,2427.9,0.38584155]
["bitfinex","ETHUSD",1728365880284,4.11848,2428.1,2428.0,0.38584155]
["bitfinex","ETHUSD",1728365880801,4.11848,2428.1,2428.0,0.38583549]
["bitfinex","ETHUSD",1728365881019,4.11848,2428.1,2427.8,0.37685424]
["bitfinex","ETHUSD",1728365881244,4.11848,2428.1,2427.6,5.01505289]
["bitfinex","ETHUSD",1728365881522,4.11847,2428.1,2427.9,0.03676583]
["bitfinex","ETHUSD",1728365881822,4.11847,2428.1,2428.0,0.03676583]
["bitfinex","ETHUSD",1728365882007,4.11847,2428.1,2427.8,0.3768573]
["bitfinex","ETHUSD",1728365882209,4.11847,2428.1,2428.0,0.03676583]
["bitfinex","ETHUSD",1728365882412,4.11847,2428.1,2427.8,35.0]
["bitfinex","ETHUSD",1728365882624,4.11847,2428.1,2428.0,0.03676583]
["bitfinex","ETHUSD",1728365882819,4.11847,2428.1,2427.8,35.0]
["bitfinex","ETHUSD",1728365883028,4.11847,2428.1,2428.0,0.03676583]
["bitfinex","ETHUSD",1728365883196,4.11847,2428.1,2427.8,35.0]
["bitfinex","ETHUSD",1728365883404,4.11847,2428.1,2428.0,0.03676583]
["bitfinex","ETHUSD",1728365883592,4.11812,2428.3,2427.9,4.77852512]
["bitfinex","ETHUSD",1728365883939,4.11812,2428.3,2428.0,0.03676583]
["bitfinex","ETHUSD",1728365884102,4.11828,2428.2,2428.0,0.03676583]
["bitfinex","ETHUSD",1728365884301,4.11844,2428.1,2428.0,0.03676583]
["bitfinex","ETHUSD",1728365884652,4.11864,2428.0,2427.8,35.0]
["bitfinex","ETHUSD",1728365884792,4.9549,2428.1,2427.8,35.0]
["bitfinex","ETHUSD",1728365885327,9.07349,2428.1,2427.8,35.0]
["bitfinex","ETHUSD",1728365885558,4.9549,2428.1,2427.8,35.0]
["bitfinex","ETHUSD",1728365885690,4.11871,2428.0,2427.8,35.0]
["bitfinex","ETHUSD",1728365886111,4.11878,2427.9,2427.8,35.0]
["bitfinex","ETHUSD",1728365886531,4.11929,2427.6,2427.5,0.2]
["bitfinex","ETHUSD",1728365887215,4.11929,2427.6,2427.5,35.2]
["bitfinex","ETHUSD",1728365887790,4.11867,2428.0,2427.6,0.5774]
["bitfinex","ETHUSD",1728365888532,8.23743,2428.0,2427.6,0.5774]
["bitfinex","ETHUSD",1728365888819,4.11887,2427.9,2427.6,0.5774]
["bitfinex","ETHUSD",1728365889020,4.11887,2427.9,2427.5,39.31932]
["bitfinex","ETHUSD",1728365889228,4.11887,2427.9,2427.5,35.2]
["bitfinex","ETHUSD",1728365889594,4.11887,2427.9,2427.5,39.31946]
["bitfinex","ETHUSD",1728365889792,4.11887,2427.9,2427.6,0.46613028]
["bitfinex","ETHUSD",1728365889992,4.11887,2427.9,2427.5,43.41438025]
["bitfinex","ETHUSD",1728365891910,4.11847,2428.1,2427.6,0.65977748]
["bitfinex","ETHUSD",1728365892121,4.11847,2428.1,2427.7,4.11912]
["bitfinex","ETHUSD",1728365892602,8.23702,2428.1,2427.6,4.77905748]
["bitfinex","ETHUSD",1728365892831,4.11847,2428.1,2427.7,4.56099339]
["bitfinex","ETHUSD",1728365893031,8.237,2428.1,2427.7,4.17729347]
["bitfinex","ETHUSD",1728365893240,4.11847,2428.1,2427.7,4.17729347]
["bitfinex","ETHUSD",1728365895535,4.11847,2428.1,2427.7,4.17729293]
["bitfinex","ETHUSD",1728365895739,4.11847,2428.1,2427.7,0.08237268]
["bitfinex","ETHUSD",1728365896341,4.11847,2428.1,2427.8,35.03709863]
["bitfinex","ETHUSD",1728365896541,8.23706,2428.1,2427.8,35.03709863]
["bitfinex","ETHUSD",1728365896765,4.11847,2428.1,2427.8,35.03709863]
["bitfinex","ETHUSD",1728365897274,4.32484948,2428.3,2427.9,0.08237267]
["bitfinex","ETHUSD",1728365897450,8.44309948,2428.3,2427.9,0.5771]
["bitfinex","ETHUSD",1728365897853,8.44309948,2428.3,2428.0,0.03709863]
["bitfinex","ETHUSD",1728365898949,4.11828,2428.2,2428.0,0.03709863]
["bitfinex","ETHUSD",1728365900334,5.87874658,2428.2,2428.0,0.03709863]
["bitfinex","ETHUSD",1728365900538,4.11844,2428.1,2428.0,0.03709863]
["bitfinex","ETHUSD",1728365901081,4.11844,2428.1,2428.0,35.0]
["bitfinex","ETHUSD",1728365901245,4.11844,2428.1,2428.0,35.03709863]
["bitfinex","ETHUSD",1728365902751,4.11818,2428.3,2428.0,35.03709863]
["bitfinex","ETHUSD",1728365903079,4.11818,2428.3,2428.0,38.95269549]
["bitfinex","ETHUSD",1728365904445,4.11829,2428.2,2428.0,38.95269549]
["bitfinex","ETHUSD",1728365904942,4.11651,2429.3,2428.5,4.11769]
["bitfinex","ETHUSD",1728365905143,4.11684,2429.1,2428.6,0.08234368]
["bitfinex","ETHUSD",1728365905365,4.11697,2429.0,2428.7,0.5771]
["bitfinex","ETHUSD",1728365905572,4.11725,2428.8,2428.4,0.5771]
["bitfinex","ETHUSD",1728365905739,4.11742,2428.7,2428.4,1.10692896]
["bitfinex","ETHUSD",1728365905940,8.23495,2428.7,2428.5,0.03702556]
["bitfinex","ETHUSD",1728365906181,4.11742,2428.7,2428.6,35.0]
["bitfinex","ETHUSD",1728365906963,4.11742,2428.7,2428.6,35.03702556]
["bitfinex","ETHUSD",1728365909155,5.87788658,2428.7,2428.6,35.03702556]
["bitfinex","ETHUSD",1728365910989,7.77520424,2428.7,2428.6,35.03702556]
["bitfinex","ETHUSD",1728365912208,8.23465,2428.8,2428.6,35.03702556]
["bitfinex","ETHUSD",1728365912601,4.11729,2428.8,2428.6,35.03702556]
["bitfinex","ETHUSD",1728365912808,4.11742,2428.7,2428.6,35.03702556]
["bitfinex","ETHUSD",1728365916523,5.87788658,2428.7,2428.6,0.03702556]
["bitfinex","ETHUSD",1728365916853,2.84366424,2428.7,2428.2,0.5771]
["bitfinex","ETHUSD",1728365917052,4.11789,2428.5,2428.3,35.0]
["bitfinex","ETHUSD",1728365919455,4.11793,2428.4,2428.3,35.0]
["bitfinex","ETHUSD",1728365923227,4.11828,2428.2,2427.9,0.5771]
["bitfinex","ETHUSD",1728365923627,4.11828,2428.2,2428.0,35.0]
["bitfinex","ETHUSD",1728365923865,6.75020658,2428.1,2428.0,35.0]
["bitfinex","ETHUSD",1728365924068,6.07658866,2428.1,2428.0,35.0]
["bitfinex","ETHUSD",1728365924229,4.98974,2428.1,2428.0,35.0]
["bitfinex","ETHUSD",1728365925739,4.11844,2428.1,2428.0,35.0]
["bitfinex","ETHUSD",1728365926532,4.11844,2428.1,2428.0,35.03654676]
["bitfinex","ETHUSD",1728365934949,4.11844,2428.1,2428.0,0.03654676]
["bitfinex","ETHUSD",1728365935362,4.11865,2428.0,2427.6,4.11928]
["bitfinex","ETHUSD",1728365935572,4.11865,2428.0,2427.7,35.0]
["bitfinex","ETHUSD",1728365936290,5.87911658,2428.0,2427.7,35.0]
["bitfinex","ETHUSD",1728365936470,4.11881,2427.9,2427.7,35.0]
["bitfinex","ETHUSD",1728365936671,0.8942,2428.3,2427.8,4.69664]
["bitfinex","ETHUSD",1728365936672,4.11843,2428.2,2427.8,4.69664]
["bitfinex","ETHUSD",1728365936875,8.23686,2428.2,2427.8,4.67262025]
["bitfinex","ETHUSD",1728365937191,4.11843,2428.2,2427.8,0.5777]
["bitfinex","ETHUSD",1728365937376,4.11839,2428.2,2427.9,35.0]
["bitfinex","ETHUSD",1728365937578,8.23676,2428.2,2427.9,35.0]
["bitfinex","ETHUSD",1728365937779,4.11837,2428.2,2427.9,35.0]
["bitfinex","ETHUSD",1728365938562,8.23673,2428.2,2427.9,35.0]
["bitfinex","ETHUSD",1728365938763,4.11836,2428.2,2427.9,35.0]
["bitfinex","ETHUSD",1728365939095,8.23679,2428.2,2427.9,35.0]
["bitfinex","ETHUSD",1728365939695,8.23672,2428.2,2427.9,35.0]
["bitfinex","ETHUSD",1728365939896,4.11836,2428.2,2427.9,38.969681]
["bitfinex","ETHUSD",1728365940097,8.23673,2428.2,2427.9,38.969681]
["bitfinex","ETHUSD",1728365940903,4.11836,2428.2,2427.9,38.969681]
["bitfinex","ETHUSD",1728365941466,8.23676,2428.2,2428.0,0.03706617]
["bitfinex","ETHUSD",1728365942197,8.23676,2428.2,2428.1,35.0]
["bitfinex","ETHUSD",1728365942393,8.23676,2428.2,2428.1,35.03706617]
["bitfinex","ETHUSD",1728365943865,4.11836,2428.2,2428.1,35.03706617]
["bitfinex","ETHUSD",1728365944066,5.87818658,2428.6,2428.2,0.5777]
["bitfinex","ETHUSD",1728365944262,4.11794,2428.4,2428.2,0.5777]
["bitfinex","ETHUSD",1728365944604,4.11794,2428.4,2428.3,0.03700123]
["bitfinex","ETHUSD",1728365944780,4.11785,2428.5,2428.3,0.03700123]
["bitfinex","ETHUSD",1728365945096,4.11785,2428.5,2428.4,0.03692818]
["bitfinex","ETHUSD",1728365945400,4.11827,2428.2,2428.1,35.0]
["bitfinex","ETHUSD",1728365945706,4.11827,2428.2,2428.1,35.42280426]
["bitfinex","ETHUSD",1728365946061,4.11817,2428.3,2428.1,35.42280426]
["bitfinex","ETHUSD",1728365946272,4.11817,2428.3,2428.1,35.03692818]
["bitfinex","ETHUSD",1728365947502,4.11827,2428.2,2428.1,35.03692818]
["bitfinex","ETHUSD",1728365948900,5.20344466,2428.2,2428.1,35.03692818]
["bitfinex","ETHUSD",1728365949279,5.20344466,2428.2,2428.1,0.03692818]
["bitfinex","ETHUSD",1728365949507,6.06054466,2428.2,2427.5,0.2]
["bitfinex","ETHUSD",1728365949704,4.11916,2427.7,2427.5,0.2]
["bitfinex","ETHUSD",1728365949884,5.87935658,2427.9,2427.6,35.0]
["bitfinex","ETHUSD",1728365950207,4.11889,2427.9,2427.7,0.5777]
["bitfinex","ETHUSD",1728365950969,8.23713,2428.1,2427.7,0.66007602]
["bitfinex","ETHUSD",1728365951170,1.76046658,2428.0,2427.7,0.5777]
["bitfinex","ETHUSD",1728365951474,4.11886,2427.9,2427.6,35.0]
["bitfinex","ETHUSD",1728365951673,4.11912,2427.7,2427.6,35.0]
["bitfinex","ETHUSD",1728365952880,5.87943658,2427.8,2427.6,35.0]
["bitfinex","ETHUSD",1728365953081,4.11912,2427.7,2427.6,35.0]
["bitfinex","ETHUSD",1728365956411,4.11912,2427.7,2427.6,35.03723666]
["bitfinex","ETHUSD",1728365957104,5.87943658,2427.8,2427.6,35.03723666]
["bitfinex","ETHUSD",1728365957105,4.11897,2427.8,2427.6,35.03723666]
["bitfinex","ETHUSD",1728365957312,4.11897,2427.8,2427.6,35.61023666]
["bitfinex","ETHUSD",1728365958223,5.87943658,2427.8,2427.6,35.03723666]
["bitfinex","ETHUSD",1728365958512,4.11912,2427.7,2427.6,35.03723666]
["bitfinex","ETHUSD",1728365959372,4.99122,2427.7,2427.6,35.03723666]
["bitfinex","ETHUSD",1728365959675,6.07828566,2427.7,2427.6,35.03723666]
["bitfinex","ETHUSD",1728365961626,9.64548566,2427.7,2427.6,0.03723666]
["bitfinex","ETHUSD",1728365961997,8.50379,2427.6,2427.5,0.2]
["bitfinex","ETHUSD",1728365962318,12.2231978,2427.6,2427.5,0.2]
["bitfinex","ETHUSD",1728365962525,14.28085093,2427.6,2427.5,0.2]
["bitfinex","ETHUSD",1728365963591,27.55188264,2427.6,2427.5,0.2]
["bitfinex","ETHUSD",1728365963905,27.55188264,2427.6,2426.8,35.0]
["bitfinex","ETHUSD",1728365963906,4.94078,2426.9,2426.8,35.0]
["bitfinex","ETHUSD",1728365964100,9.25297771,2426.9,2426.8,35.0]
["bitfinex","ETHUSD",1728365964306,8.75889971,2426.9,2426.8,35.0]
["bitfinex","ETHUSD",1728365969650,11.75889971,2426.9,2426.8,35.0]
["bitfinex","ETHUSD",1728365969855,11.75889971,2426.9,2426.1,0.4128]
["bitfinex","ETHUSD",1728365969856,4.12164,2426.3,2426.1,0.573]
["bitfinex","ETHUSD",1728365970014,4.12167,2426.2,2426.1,0.573]
["bitfinex","ETHUSD",1728365970212,4.12167,2426.2,2425.8,0.573]
["bitfinex","ETHUSD",1728365970535,4.12167,2426.2,2426.1,35.0]
["bitfinex","ETHUSD",1728365972754,7.93975971,2426.3,2426.1,35.0]
["bitfinex","ETHUSD",1728365972755,4.12081,2426.8,2426.4,4.12131]
["bitfinex","ETHUSD",1728365973057,4.12059,2426.9,2426.6,0.573]
["bitfinex","ETHUSD",1728365973370,4.12036,2427.0,2426.6,0.573]
["bitfinex","ETHUSD",1728365973646,4.12036,2427.0,2426.7,35.0373541]
["bitfinex","ETHUSD",1728365975653,8.24076,2427.0,2426.7,35.0373541]
["bitfinex","ETHUSD",1728365975964,4.12055,2426.9,2426.7,35.0373541]
["bitfinex","ETHUSD",1728365976320,4.12065,2426.8,2426.7,35.0373541]
["bitfinex","ETHUSD",1728365977326,4.12065,2426.8,2426.7,0.0373541]
["bitfinex","ETHUSD",1728365977527,4.12065,2426.8,2426.0,0.573]
["bitfinex","ETHUSD",1728365977720,4.1216,2426.3,2426.0,0.573]
["bitfinex","ETHUSD",1728365978056,4.1216,2426.3,2426.1,35.0]
["bitfinex","ETHUSD",1728365978057,4.12159,2426.3,2426.1,35.0]
["bitfinex","ETHUSD",1728365980352,4.12133,2426.4,2426.1,35.0]
["bitfinex","ETHUSD",1728365981170,4.12165,2426.3,2426.1,35.0]
["bitfinex","ETHUSD",1728365983040,4.12167,2426.2,2426.1,35.0]
["bitfinex","ETHUSD",1728365983347,4.946002,2426.2,2426.1,35.0]
["bitfinex","ETHUSD",1728365983559,4.12167,2426.2,2426.1,35.0]
["bitfinex","ETHUSD",1728365984533,4.12165,2426.3,2426.1,35.0]
["bitfinex","ETHUSD",1728365984729,4.12165,2426.3,2426.2,0.5734]
["bitfinex","ETHUSD",1728365986280,4.12165,2426.3,2426.2,0.61051026]
["bitfinex","ETHUSD",1728365986892,7.93976971,2426.3,2426.2,0.03711026]
["bitfinex","ETHUSD",1728365987094,8.76406771,2426.3,2426.2,35.0]
["bitfinex","ETHUSD",1728365987305,4.945948,2426.3,2426.2,35.03711839]
["bitfinex","ETHUSD",1728365987917,4.12165,2426.3,2426.2,35.03711839]
["bitfinex","ETHUSD",1728365988416,4.12165,2426.3,2426.2,35.61051839]
["bitfinex","ETHUSD",1728365989198,4.12133,2426.4,2426.2,35.61051839]
["bitfinex","ETHUSD",1728365989488,8.24276,2426.4,2426.2,35.61051839]
["bitfinex","ETHUSD",1728365989720,4.1215,2426.3,2426.2,35.61051839]
["bitfinex","ETHUSD",1728365990242,4.1215,2426.3,2426.2,0.61051839]
["bitfinex","ETHUSD",1728365990611,4.1215,2426.3,2426.2,35.61051839]
["bitfinex","ETHUSD",1728365991599,4.12108,2426.6,2426.2,36.25999104]
["bitfinex","ETHUSD",1728365991942,4.12118,2426.5,2426.2,36.25999104]
["bitfinex","ETHUSD",1728365992504,4.12108,2426.6,2426.2,36.25999104]
["bitfinex","ETHUSD",1728365992706,8.24221,2426.6,2426.2,36.25999104]
["bitfinex","ETHUSD",1728365993213,4.12108,2426.6,2426.2,36.25999104]
["bitfinex","ETHUSD",1728365993566,4.12118,2426.5,2426.2,36.25999104]
["bitfinex","ETHUSD",1728365993713,4.12118,2426.5,2426.3,0.61757019]
["bitfinex","ETHUSD",1728365993903,4.12118,2426.5,2426.3,0.03719967]
["bitfinex","ETHUSD",1728365994103,4.12118,2426.5,2426.2,36.22287265]
["bitfinex","ETHUSD",1728365994325,4.12134,2426.4,2426.3,0.03719967]
["bitfinex","ETHUSD",1728365994529,4.12134,2426.4,2426.2,35.5734]
["bitfinex","ETHUSD",1728365994719,4.12134,2426.4,2426.3,0.03719967]
["bitfinex","ETHUSD",1728365994921,4.12134,2426.4,2426.2,35.5734]
["bitfinex","ETHUSD",1728365995245,4.12134,2426.4,2426.3,0.03719967]
["bitfinex","ETHUSD",1728365995616,4.12134,2426.4,2426.2,35.5734]
["bitfinex","ETHUSD",1728365995818,4.12134,2426.4,2426.3,0.03719967]
["bitfinex","ETHUSD",1728365996516,4.12134,2426.4,2426.2,35.5734]
["bitfinex","ETHUSD",1728365996716,4.12134,2426.4,2426.3,0.03719967]
["bitfinex","ETHUSD",1728365996935,4.12134,2426.4,2426.2,35.5734]
["bitfinex","ETHUSD",1728365997149,4.12134,2426.4,2426.3,0.03719967]
["bitfinex","ETHUSD",1728365997316,4.12134,2426.4,2426.2,35.5734]
["bitfinex","ETHUSD",1728365997523,4.12134,2426.4,2426.3,0.03719967]
["bitfinex","ETHUSD",1728365997724,4.12134,2426.4,2426.2,35.5734]
["bitfinex","ETHUSD",1728365998049,4.12134,2426.4,2426.3,0.03719967]
["bitfinex","ETHUSD",1728365998408,4.12134,2426.4,2426.2,35.5734]
["bitfinex","ETHUSD",1728365998608,4.12134,2426.4,2426.3,0.0372972]
["bitfinex","ETHUSD",1728365998808,4.12134,2426.4,2426.2,35.5734]
["bitfinex","ETHUSD",1728365999122,4.12134,2426.4,2426.3,0.0372972]
["bitfinex","ETHUSD",1728365999445,4.12134,2426.4,2426.2,35.5734]
["bitfinex","ETHUSD",1728365999608,4.12134,2426.4,2426.3,0.0372972]
["bitfinex","ETHUSD",1728365999811,4.12134,2426.4,2426.2,35.5734]
["bitfinex","ETHUSD",1728366000033,4.12118,2426.5,2426.3,0.0372972]
["bitfinex","ETHUSD",1728366000307,4.12109,2426.6,2426.2,35.5734]
["bitfinex","ETHUSD",1728366000511,4.12117,2426.5,2426.3,0.0372972]
["bitfinex","ETHUSD",1728366000741,4.12117,2426.5,2426.2,35.5734]
["bitfinex","ETHUSD",1728366000906,4.12117,2426.5,2426.4,0.0372972]
["bitfinex","ETHUSD",1728366001102,4.12117,2426.5,2426.2,35.5734]
["bitfinex","ETHUSD",1728366001315,4.12117,2426.5,2426.3,0.0372972]
["bitfinex","ETHUSD",1728366001547,4.12117,2426.5,2426.2,35.5734]
["bitfinex","ETHUSD",1728366001731,4.12117,2426.5,2426.4,0.0372972]
["bitfinex","ETHUSD",1728366001945,4.12109,2426.6,2426.2,35.5734]
["bitfinex","ETHUSD",1728366002259,4.12124,2426.5,2426.4,0.0372972]
["bitfinex","ETHUSD",1728366002552,4.12124,2426.5,2426.2,35.5734]
["bitfinex","ETHUSD",1728366002704,4.12084,2426.7,2426.5,0.5734]
["bitfinex","ETHUSD",1728366002909,4.12099,2426.6,2426.5,0.5734]
["bitfinex","ETHUSD",1728366003351,4.12084,2426.7,2426.5,0.5734]
["bitfinex","ETHUSD",1728366003846,8.24114,2426.9,2426.5,0.5734]
["bitfinex","ETHUSD",1728366004166,4.12068,2426.8,2426.5,0.65581312]
["bitfinex","ETHUSD",1728366004447,4.12053,2426.9,2426.6,0.61794722]
["bitfinex","ETHUSD",1728366004757,4.12053,2426.9,2426.5,0.65581312]
["bitfinex","ETHUSD",1728366004976,4.12065,2426.8,2426.5,0.65581312]
["bitfinex","ETHUSD",1728366005269,4.12065,2426.8,2426.6,0.61794053]
["bitfinex","ETHUSD",1728366005471,4.12053,2426.9,2426.5,0.65581312]
["bitfinex","ETHUSD",1728366005672,4.12053,2426.9,2426.6,0.61798596]
["bitfinex","ETHUSD",1728366005863,4.12053,2426.9,2426.5,0.65581312]
["bitfinex","ETHUSD",1728366006068,4.12053,2426.9,2426.6,0.61798243]
["bitfinex","ETHUSD",1728366006262,4.12053,2426.9,2426.5,0.65581312]
["bitfinex","ETHUSD",1728366006441,1.1014858,2427.1,2426.6,1.00422437]
["bitfinex","ETHUSD",1728366006639,4.12016,2427.1,2426.7,4.58947012]
["bitfinex","ETHUSD",1728366006844,4.12008,2427.2,2426.9,0.5734]
["bitfinex","ETHUSD",1728366007046,8.24013,2427.2,2426.9,0.5734]
["bitfinex","ETHUSD",1728366007253,4.12005,2427.2,2426.9,0.5734]
["bitfinex","ETHUSD",1728366007458,4.12019,2427.1,2426.9,0.5734]
["bitfinex","ETHUSD",1728366007873,4.1197,2427.4,2426.9,0.65580661]
["bitfinex","ETHUSD",1728366008174,4.1197,2427.4,2427.0,0.38606917]
["bitfinex","ETHUSD",1728366008386,4.1197,2427.4,2427.1,36.04186359]
["bitfinex","ETHUSD",1728366008545,4.1197,2427.4,2427.1,35.5734]
["bitfinex","ETHUSD",1728366009257,4.11943,2427.6,2427.1,43.78845025]
["bitfinex","ETHUSD",1728366009453,4.11943,2427.6,2427.2,0.0823901]
["bitfinex","ETHUSD",1728366009767,4.11958,2427.5,2427.2,0.0823901]
["bitfinex","ETHUSD",1728366010888,4.11965,2427.4,2427.2,0.0823901]
["bitfinex","ETHUSD",1728366011044,4.11965,2427.4,2427.1,39.66832025]
["bitfinex","ETHUSD",1728366011045,4.11965,2427.4,2427.1,35.5734]
["bitfinex","ETHUSD",1728366013059,4.11944,2427.6,2427.1,35.5734]
["bitfinex","ETHUSD",1728366013353,4.11944,2427.6,2427.2,0.08239044]
["bitfinex","ETHUSD",1728366013679,4.11939,2427.6,2427.2,0.08239044]
["bitfinex","ETHUSD",1728366014984,4.11922,2427.7,2427.2,0.08239044]
["bitfinex","ETHUSD",1728366015359,4.1193,2427.6,2427.3,0.5779]
["bitfinex","ETHUSD",1728366015685,4.11913,2427.7,2427.3,0.6602859]
["bitfinex","ETHUSD",1728366015882,4.11913,2427.7,2427.3,8.87494615]
["bitfinex","ETHUSD",1728366016179,4.11913,2427.7,2427.4,0.08238084]
["bitfinex","ETHUSD",1728366017053,8.23839,2427.7,2427.5,35.0]
["bitfinex","ETHUSD",1728366017257,4.11913,2427.7,2427.5,35.0]
["bitfinex","ETHUSD",1728366017683,8.23839,2427.7,2427.5,35.0]
["bitfinex","ETHUSD",1728366017883,4.11929,2427.6,2427.5,35.0]
["bitfinex","ETHUSD",1728366018183,8.76125171,2427.6,2427.5,35.0]
["bitfinex","ETHUSD",1728366018345,4.12014,2427.1,2426.8,0.5779]
["bitfinex","ETHUSD",1728366018783,4.12014,2427.1,2426.9,35.0]
["bitfinex","ETHUSD",1728366019449,0.8787,2427.3,2426.9,35.0]
["bitfinex","ETHUSD",1728366019643,4.11998,2427.2,2426.9,35.0]
["bitfinex","ETHUSD",1728366019850,4.11998,2427.2,2426.9,39.09492025]
["bitfinex","ETHUSD",1728366022085,4.12031,2427.0,2426.9,35.0]
["bitfinex","ETHUSD",1728366025562,4.12017,2427.1,2426.9,35.0]
["bitfinex","ETHUSD",1728366025766,4.12017,2427.1,2426.9,35.5779]
["bitfinex","ETHUSD",1728366025965,4.9986,2427.3,2426.9,35.5779]
["bitfinex","ETHUSD",1728366026267,4.11997,2427.2,2426.9,39.67282025]
["bitfinex","ETHUSD",1728366027378,4.11997,2427.2,2426.9,35.5779]
["bitfinex","ETHUSD",1728366028090,4.1199,2427.3,2426.9,35.5779]
["bitfinex","ETHUSD",1728366028797,8.23983,2427.3,2426.9,35.5779]
["bitfinex","ETHUSD",1728366028965,4.1199,2427.3,2426.9,39.69836]
["bitfinex","ETHUSD",1728366029291,4.1199,2427.3,2426.9,35.5779]
["bitfinex","ETHUSD",1728366029705,8.23981,2427.3,2426.9,35.5779]
["bitfinex","ETHUSD",1728366030506,4.12006,2427.2,2426.9,35.5779]
["bitfinex","ETHUSD",1728366031998,4.1199,2427.3,2426.9,35.5779]
["bitfinex","ETHUSD",1728366032206,4.12015,2427.1,2426.9,35.5779]
["bitfinex","ETHUSD",1728366032567,4.12031,2427.0,2426.9,35.0]
["bitfinex","ETHUSD",1728366033509,5.033006,2427.0,2426.9,35.0]
["bitfinex","ETHUSD",1728366036707,4.12099,2426.6,2426.4,0.5779]
["bitfinex","ETHUSD",1728366037204,4.12099,2426.6,2426.5,35.0]
["bitfinex","ETHUSD",1728366040916,4.12099,2426.6,2425.6,3.36859602]
["bitfinex","ETHUSD",1728366040917,0.8982,2426.5,2425.6,3.36859602]
["bitfinex","ETHUSD",1728366041213,0.8982,2426.5,2425.7,0.08243959]
["bitfinex","ETHUSD",1728366041214,4.12167,2426.2,2425.7,0.08243959]
["bitfinex","ETHUSD",1728366041500,9.14146,2426.3,2425.8,39.12233]
["bitfinex","ETHUSD",1728366041710,4.1217,2426.2,2425.8,39.09492025]
["bitfinex","ETHUSD",1728366042611,4.1217,2426.2,2425.9,0.08243478]
["bitfinex","ETHUSD",1728366042922,4.1217,2426.2,2425.9,0.66033478]
["bitfinex","ETHUSD",1728366043070,4.1217,2426.2,2425.9,0.5779]
["bitfinex","ETHUSD",1728366043473,5.01981,2426.3,2425.9,0.5779]
["bitfinex","ETHUSD",1728366043670,5.01981,2426.3,2425.9,0.66033442]
["bitfinex","ETHUSD",1728366044107,8.24326,2426.3,2425.9,0.66033442]
["bitfinex","ETHUSD",1728366044323,4.12161,2426.3,2425.9,4.75525467]
["bitfinex","ETHUSD",1728366044881,4.94738,2426.5,2425.9,4.75525467]
["bitfinex","ETHUSD",1728366045084,4.12192,2426.1,2425.9,4.67282025]
["bitfinex","ETHUSD",1728366045295,8.24385,2426.1,2425.9,0.5779]
["bitfinex","ETHUSD",1728366045478,8.24385,2426.1,2426.0,35.0]
["bitfinex","ETHUSD",1728366045681,4.12192,2426.1,2426.0,35.0]
["bitfinex","ETHUSD",1728366045878,4.12162,2426.3,2426.0,35.0]
["bitfinex","ETHUSD",1728366046078,4.1218,2426.2,2426.0,35.0]
["bitfinex","ETHUSD",1728366048896,4.12145,2426.4,2426.0,38.970023]
["bitfinex","ETHUSD",1728366049110,4.12145,2426.4,2426.1,0.08242733]
["bitfinex","ETHUSD",1728366049400,4.12145,2426.4,2426.0,3.970023]
["bitfinex","ETHUSD",1728366049595,4.12145,2426.4,2425.9,7.49034091]
["bitfinex","ETHUSD",1728366049826,4.12145,2426.4,2426.2,35.0]
["bitfinex","ETHUSD",1728366050392,4.12129,2426.5,2426.2,35.0]
["bitfinex","ETHUSD",1728366050623,4.12138,2426.4,2426.2,35.0]
["bitfinex","ETHUSD",1728366055153,4.1215,2426.3,2426.2,35.0]
["bitfinex","ETHUSD",1728366058307,8.2426,2426.5,2426.2,35.0]
["bitfinex","ETHUSD",1728366058517,4.12129,2426.5,2426.2,35.0]
["bitfinex","ETHUSD",1728366058743,4.12129,2426.5,2426.3,0.5777]
["bitfinex","ETHUSD",1728366058932,8.24257,2426.5,2426.3,0.5777]
["bitfinex","ETHUSD",1728366059536,4.12133,2426.4,2426.3,0.5777]
["bitfinex","ETHUSD",1728366061269,4.12128,2426.5,2426.3,0.5777]
["bitfinex","ETHUSD",1728366061584,4.121,2426.6,2426.3,0.66012346]
["bitfinex","ETHUSD",1728366061940,9.12632,2426.7,2426.3,0.66011923]
["bitfinex","ETHUSD",1728366062167,4.12091,2426.7,2426.3,0.66011923]
["bitfinex","ETHUSD",1728366062368,4.12107,2426.6,2426.3,0.5777]
["bitfinex","ETHUSD",1728366062588,4.12107,2426.6,2426.3,0.66011923]
["bitfinex","ETHUSD",1728366063293,4.12091,2426.7,2426.3,0.66011923]
["bitfinex","ETHUSD",1728366063294,4.12082,2426.7,2426.3,0.5777]
["bitfinex","ETHUSD",1728366063450,8.24173,2426.7,2426.3,0.5777]
["bitfinex","ETHUSD",1728366063645,4.12082,2426.7,2426.3,0.5777]
["bitfinex","ETHUSD",1728366063844,4.12101,2426.6,2426.3,0.5777]
["bitfinex","ETHUSD",1728366064085,4.12082,2426.7,2426.4,0.08241807]
["bitfinex","ETHUSD",1728366064290,4.12067,2426.8,2426.3,4.69917]
["bitfinex","ETHUSD",1728366064490,4.12067,2426.8,2426.4,4.09492025]
["bitfinex","ETHUSD",1728366064690,4.12083,2426.7,2426.3,0.5777]
["bitfinex","ETHUSD",1728366064850,4.12083,2426.7,2426.5,35.0]
["bitfinex","ETHUSD",1728366065068,4.12067,2426.8,2426.5,35.0]
["bitfinex","ETHUSD",1728366065412,4.12099,2426.6,2426.5,35.0]
["bitfinex","ETHUSD",1728366065582,4.99869,2426.6,2426.5,35.0]
["bitfinex","ETHUSD",1728366066810,4.12084,2426.7,2426.5,35.0]
["bitfinex","ETHUSD",1728366067170,4.12065,2426.8,2426.5,35.5777]
["bitfinex","ETHUSD",1728366067694,4.12061,2426.9,2426.5,35.5777]
["bitfinex","ETHUSD",1728366067695,8.24123,2426.9,2426.5,35.5777]
["bitfinex","ETHUSD",1728366068193,4.12082,2426.7,2426.5,35.5777]
["bitfinex","ETHUSD",1728366068666,4.12066,2426.8,2426.5,35.5777]
["bitfinex","ETHUSD",1728366069507,4.12066,2426.8,2426.6,0.38605754]
["bitfinex","ETHUSD",1728366069695,4.12066,2426.8,2426.5,35.5777]
["bitfinex","ETHUSD",1728366069900,4.12066,2426.8,2426.6,0.38607973]
["bitfinex","ETHUSD",1728366070070,4.12066,2426.8,2426.5,35.5777]
["bitfinex","ETHUSD",1728366071407,8.24121,2426.9,2426.5,35.5777]
["bitfinex","ETHUSD",1728366071612,4.1206,2426.9,2426.5,35.5777]
["bitfinex","ETHUSD",1728366071769,8.2412,2426.9,2426.5,35.5777]
["bitfinex","ETHUSD",1728366072179,4.1206,2426.9,2426.5,35.5777]
["bitfinex","ETHUSD",1728366072414,4.12066,2426.8,2426.6,0.08241121]
["bitfinex","ETHUSD",1728366072625,4.12066,2426.8,2426.5,35.5777]
["bitfinex","ETHUSD",1728366073685,4.1206,2426.9,2426.5,39.69884]
["bitfinex","ETHUSD",1728366074030,4.1202,2427.1,2426.6,4.20329118]
["bitfinex","ETHUSD",1728366074834,4.12032,2427.0,2426.6,0.08241118]
["bitfinex","ETHUSD",1728366075387,4.12032,2427.0,2426.6,4.20335118]
["bitfinex","ETHUSD",1728366076430,4.1202,2427.1,2426.7,0.577]
["bitfinex","ETHUSD",1728366076841,8.24046,2427.1,2426.7,0.577]
["bitfinex","ETHUSD",1728366077523,8.24046,2427.1,2426.8,35.0]
["bitfinex","ETHUSD",1728366078641,4.1202,2427.1,2426.8,35.0]
["bitfinex","ETHUSD",1728366079333,4.11989,2427.3,2426.8,39.12064]
["bitfinex","ETHUSD",1728366079537,4.11989,2427.3,2426.9,0.08240013]
["bitfinex","ETHUSD",1728366080156,4.11989,2427.3,2427.0,35.0]
["bitfinex","ETHUSD",1728366080988,4.11998,2427.2,2427.0,35.0]
["bitfinex","ETHUSD",1728366081578,4.11998,2427.2,2427.1,0.577]
["bitfinex","ETHUSD",1728366082167,8.1789847,2427.5,2427.1,0.577]
["bitfinex","ETHUSD",1728366082168,4.11989,2427.3,2427.1,0.577]
["bitfinex","ETHUSD",1728366082952,8.23978,2427.3,2427.1,0.577]
["bitfinex","ETHUSD",1728366083161,4.11989,2427.3,2427.1,0.577]
["bitfinex","ETHUSD",1728366084955,4.11989,2427.3,2427.2,35.0]
["bitfinex","ETHUSD",1728366085793,4.95272,2427.7,2427.2,42.67765]
["bitfinex","ETHUSD",1728366086006,4.11891,2427.9,2427.2,42.67765]
["bitfinex","ETHUSD",1728366086007,4.11897,2427.8,2427.3,0.08238817]
["bitfinex","ETHUSD",1728366086156,4.11914,2427.7,2427.4,0.577]
["bitfinex","ETHUSD",1728366086564,4.11914,2427.7,2427.5,35.0]
["bitfinex","ETHUSD",1728366087463,4.11914,2427.7,2427.5,38.5577]
["bitfinex","ETHUSD",1728366087855,9.07123,2427.9,2427.5,38.5577]
["bitfinex","ETHUSD",1728366088062,4.11882,2427.9,2427.5,38.5577]
["bitfinex","ETHUSD",1728366088584,4.11882,2427.9,2427.6,0.08237831]
["bitfinex","ETHUSD",1728366088794,4.11882,2427.9,2427.5,38.5577]
["bitfinex","ETHUSD",1728366088795,4.11882,2427.9,2427.5,3.5577]
["bitfinex","ETHUSD",1728366088957,4.11882,2427.9,2427.5,0.08237774]
["bitfinex","ETHUSD",1728366089158,4.11898,2427.8,2427.7,35.0]
["bitfinex","ETHUSD",1728366089360,4.11882,2427.9,2427.7,35.0]
["bitfinex","ETHUSD",1728366091216,1.02103713,2428.1,2427.7,35.0]
["bitfinex","ETHUSD",1728366091412,0.8161,2428.1,2427.8,4.15936813]
["bitfinex","ETHUSD",1728366091594,4.11836,2428.2,2427.8,4.15936813]
["bitfinex","ETHUSD",1728366091906,4.11836,2428.2,2427.8,4.077]
["bitfinex","ETHUSD",1728366093024,10.83001176,2428.3,2427.8,8.19592]
["bitfinex","ETHUSD",1728366093374,4.11827,2428.2,2427.8,4.077]
["bitfinex","ETHUSD",1728366093674,4.11827,2428.2,2427.9,4.09492025]
["bitfinex","ETHUSD",1728366094214,4.11827,2428.2,2427.9,4.17728695]
["bitfinex","ETHUSD",1728366094814,4.11827,2428.2,2427.9,0.0823667]
["bitfinex","ETHUSD",1728366094980,4.11827,2428.2,2428.0,35.0]
["bitfinex","ETHUSD",1728366096009,5.87886176,2428.4,2428.0,35.0]
["bitfinex","ETHUSD",1728366097087,4.11829,2428.2,2428.0,35.0]
["bitfinex","ETHUSD",1728366099927,4.11812,2428.3,2428.0,35.0]
["bitfinex","ETHUSD",1728366100342,4.11836,2428.2,2428.0,35.0]
["bitfinex","ETHUSD",1728366102149,4.11812,2428.3,2428.0,35.0]
["bitfinex","ETHUSD",1728366102667,4.11827,2428.2,2428.0,35.0]
["bitfinex","ETHUSD",1728366104723,5.00334,2428.1,2428.0,35.0]
["bitfinex","ETHUSD",1728366104921,4.11932,2427.6,2427.3,0.5774]
["bitfinex","ETHUSD",1728366105232,4.11932,2427.6,2427.0,15.52044]
["bitfinex","ETHUSD",1728366105233,4.11962,2427.5,2427.1,0.5774]
["bitfinex","ETHUSD",1728366105441,4.11962,2427.5,2427.2,35.0]
["bitfinex","ETHUSD",1728366105955,6.76503176,2427.6,2427.2,35.0]
["bitfinex","ETHUSD",1728366106261,6.76503176,2427.6,2427.2,39.11996]
["bitfinex","ETHUSD",1728366106698,10.88441176,2427.6,2427.2,35.0]
["bitfinex","ETHUSD",1728366106852,6.76503176,2427.6,2427.2,39.09492025]
["bitfinex","ETHUSD",1728366107974,2.64571176,2427.6,2427.2,43.21478025]
["bitfinex","ETHUSD",1728366108584,0.8849,2427.6,2427.2,43.21478025]
["bitfinex","ETHUSD",1728366108782,0.8849,2427.6,2427.2,47.33467025]
["bitfinex","ETHUSD",1728366108981,0.8849,2427.6,2427.3,4.09492025]
["bitfinex","ETHUSD",1728366109208,6.77209176,2427.8,2427.3,8.29702595]
["bitfinex","ETHUSD",1728366109363,6.77209176,2427.8,2427.3,4.11972]
["bitfinex","ETHUSD",1728366109566,6.77209176,2427.8,2427.4,35.0]
["bitfinex","ETHUSD",1728366109793,10.89119176,2427.8,2427.4,35.0]
["bitfinex","ETHUSD",1728366110600,6.77209176,2427.8,2427.4,35.0]
["bitfinex","ETHUSD",1728366111104,10.89114176,2427.8,2427.4,35.0]
["bitfinex","ETHUSD",1728366111596,4.11916,2427.7,2427.4,35.0]
["bitfinex","ETHUSD",1728366112704,4.11946,2427.5,2427.4,35.0]
["bitfinex","ETHUSD",1728366113065,4.11931,2427.6,2427.4,35.0]
["bitfinex","ETHUSD",1728366115095,8.23843,2427.7,2427.4,35.0]
["bitfinex","ETHUSD",1728366115291,8.23843,2427.7,2427.2,4.11996]
["bitfinex","ETHUSD",1728366115602,4.11933,2427.6,2427.2,5.0548482]
["bitfinex","ETHUSD",1728366116403,4.11933,2427.6,2427.4,35.0]
["bitfinex","ETHUSD",1728366119665,0.8922,2427.8,2427.4,35.0]
["bitfinex","ETHUSD",1728366120005,0.8922,2427.8,2427.4,39.00548482]
["bitfinex","ETHUSD",1728366120006,5.01123,2427.8,2427.4,39.00548482]
["bitfinex","ETHUSD",1728366120663,6.77208176,2427.8,2427.4,35.0]
["bitfinex","ETHUSD",1728366121405,0.20571772,2428.0,2427.5,0.5774]
["bitfinex","ETHUSD",1728366121406,4.32445772,2428.0,2427.5,0.5774]
["bitfinex","ETHUSD",1728366121603,7.33,2428.3,2427.9,4.69615]
["bitfinex","ETHUSD",1728366121919,4.95377,2428.4,2428.0,5.000064]
["bitfinex","ETHUSD",1728366121920,0.8357,2428.4,2428.0,5.000064]
["bitfinex","ETHUSD",1728366122201,0.8186,2428.6,2428.2,4.11824]
["bitfinex","ETHUSD",1728366122705,0.8186,2428.6,2428.3,35.0]
["bitfinex","ETHUSD",1728366123197,4.93622,2428.6,2428.3,35.0]
["bitfinex","ETHUSD",1728366127119,4.11736,2428.8,2428.4,0.5774]
["bitfinex","ETHUSD",1728366127609,8.1407835,2428.9,2428.4,4.69529]
["bitfinex","ETHUSD",1728366127968,4.11726,2428.8,2428.4,0.5774]
["bitfinex","ETHUSD",1728366128682,8.23465,2428.8,2428.4,0.5774]
["bitfinex","ETHUSD",1728366128878,4.11726,2428.8,2428.4,0.5774]
["bitfinex","ETHUSD",1728366129069,8.23465,2428.8,2428.4,0.5774]
["bitfinex","ETHUSD",1728366129268,8.23464,2428.8,2428.4,0.5774]
["bitfinex","ETHUSD",1728366129469,4.11743,2428.7,2428.4,0.5774]
["bitfinex","ETHUSD",1728366129992,4.11743,2428.7,2428.3,43.029853]
["bitfinex","ETHUSD",1728366130406,4.11769,2428.6,2428.3,35.0]
["bitfinex","ETHUSD",1728366130570,4.11793,2428.4,2428.3,35.0]
["bitfinex","ETHUSD",1728366133170,4.98835,2428.5,2428.3,35.0]
["bitfinex","ETHUSD",1728366133875,4.98835,2428.5,2428.0,4.69591]
["bitfinex","ETHUSD",1728366134190,4.98835,2428.5,2428.1,35.96381527]
["bitfinex","ETHUSD",1728366134405,4.98835,2428.5,2428.1,35.881456]
["bitfinex","ETHUSD",1728366134571,4.11796,2428.4,2428.1,35.881456]
["bitfinex","ETHUSD",1728366135811,4.11812,2428.3,2428.1,35.0]
["bitfinex","ETHUSD",1728366136015,8.23632,2428.3,2428.1,35.0]
["bitfinex","ETHUSD",1728366136710,4.11812,2428.3,2428.1,35.0]
["bitfinex","ETHUSD",1728366136900,4.11827,2428.2,2428.1,35.0]
["bitfinex","ETHUSD",1728366137295,4.97197,2428.2,2428.1,35.0]
["bitfinex","ETHUSD",1728366137508,4.11886,2427.9,2427.3,4.69657]
["bitfinex","ETHUSD",1728366137710,4.97226,2428.1,2427.5,4.69635]
["bitfinex","ETHUSD",1728366137910,4.97226,2428.1,2427.7,4.11908]
["bitfinex","ETHUSD",1728366137911,0.8537,2428.1,2427.7,4.11908]
["bitfinex","ETHUSD",1728366138087,4.11823,2428.3,2427.9,0.5769]
["bitfinex","ETHUSD",1728366138088,4.11829,2428.2,2427.9,0.5769]
["bitfinex","ETHUSD",1728366138916,4.11829,2428.2,2428.0,35.0]
["bitfinex","ETHUSD",1728366139279,8.23666,2428.2,2428.0,35.0]
["bitfinex","ETHUSD",1728366140401,4.11829,2428.2,2428.0,35.0]
["bitfinex","ETHUSD",1728366141006,8.23672,2428.2,2428.0,35.0]
["bitfinex","ETHUSD",1728366141219,4.11844,2428.1,2428.0,35.0]
["bitfinex","ETHUSD",1728366141829,4.1182,2428.3,2428.0,35.0]
["bitfinex","ETHUSD",1728366142386,4.118,2428.4,2428.0,35.0]
["bitfinex","ETHUSD",1728366142743,0.8614,2428.5,2428.0,35.0]
["bitfinex","ETHUSD",1728366142744,4.97918,2428.5,2428.0,43.088136]
["bitfinex","ETHUSD",1728366142886,0.8614,2428.5,2428.0,43.088136]
["bitfinex","ETHUSD",1728366143093,4.11793,2428.4,2428.0,43.088136]
["bitfinex","ETHUSD",1728366143516,4.11793,2428.4,2428.0,38.969566]
["bitfinex","ETHUSD",1728366144106,8.23599,2428.4,2428.0,38.969566]
["bitfinex","ETHUSD",1728366144302,4.11777,2428.5,2428.1,4.17728387]
["bitfinex","ETHUSD",1728366144709,4.11777,2428.5,2428.1,4.20080362]
["bitfinex","ETHUSD",1728366145018,4.11777,2428.5,2428.2,35.0]
["bitfinex","ETHUSD",1728366145192,4.11771,2428.6,2428.2,35.0]
["bitfinex","ETHUSD",1728366145391,4.11736,2428.8,2428.3,4.77735727]
["bitfinex","ETHUSD",1728366145592,0.8969,2428.9,2428.3,0.65925727]
["bitfinex","ETHUSD",1728366145793,4.11728,2428.8,2428.4,8.09557573]
["bitfinex","ETHUSD",1728366146237,4.1172,2428.9,2428.5,0.08234481]
["bitfinex","ETHUSD",1728366146591,4.11737,2428.8,2428.4,3.97773573]
["bitfinex","ETHUSD",1728366148417,4.11737,2428.8,2428.3,4.69496]
["bitfinex","ETHUSD",1728366148646,4.11737,2428.8,2428.4,0.46798698]
["bitfinex","ETHUSD",1728366148846,4.11737,2428.8,2428.4,4.20026483]
["bitfinex","ETHUSD",1728366149028,4.11737,2428.8,2428.4,4.11792]
["bitfinex","ETHUSD",1728366149230,4.11737,2428.8,2428.3,0.5769]
["bitfinex","ETHUSD",1728366149543,4.11737,2428.8,2428.2,43.23628]
["bitfinex","ETHUSD",1728366149544,4.63072002,2428.7,2428.4,0.3858191]
["bitfinex","ETHUSD",1728366149751,4.11759,2428.6,2428.2,35.0]
["bitfinex","ETHUSD",1728366149918,4.11759,2428.6,2428.3,0.38584279]
["bitfinex","ETHUSD",1728366150102,4.11759,2428.6,2428.2,35.0]
["bitfinex","ETHUSD",1728366150302,4.93533,2428.7,2428.3,0.46820153]
["bitfinex","ETHUSD",1728366150529,4.93533,2428.7,2428.4,0.38584541]
["bitfinex","ETHUSD",1728366150743,4.93533,2428.7,2428.3,0.08235612]
["bitfinex","ETHUSD",1728366151039,4.93533,2428.7,2428.4,0.38581395]
["bitfinex","ETHUSD",1728366151343,4.11735,2428.8,2428.3,4.20044612]
["bitfinex","ETHUSD",1728366151643,4.11735,2428.8,2428.4,0.5769]
["bitfinex","ETHUSD",1728366151842,8.23474,2428.8,2428.4,0.65924839]
["bitfinex","ETHUSD",1728366152206,4.11735,2428.8,2428.4,0.65924839]
["bitfinex","ETHUSD",1728366152406,8.2347,2428.8,2428.4,0.65924839]
["bitfinex","ETHUSD",1728366153546,4.11745,2428.7,2428.4,0.5769]
["bitfinex","ETHUSD",1728366154343,4.11761,2428.6,2428.4,0.5769]
["bitfinex","ETHUSD",1728366154543,4.11761,2428.6,2428.3,0.08235224]
["bitfinex","ETHUSD",1728366154957,8.23533,2428.6,2428.4,35.0]
["bitfinex","ETHUSD",1728366155126,4.11761,2428.6,2428.4,35.0]
["bitfinex","ETHUSD",1728366160559,4.11776,2428.5,2428.4,35.0]
["bitfinex","ETHUSD",1728366160780,4.1182,2428.3,2427.9,0.5769]
["bitfinex","ETHUSD",1728366161074,4.11836,2428.2,2427.9,0.5769]
["bitfinex","ETHUSD",1728366161363,4.11836,2428.2,2428.0,35.0]
["bitfinex","ETHUSD",1728366161721,4.11844,2428.1,2428.0,35.0]
["bitfinex","ETHUSD",1728366162248,5.410082,2428.1,2428.0,35.0]
["bitfinex","ETHUSD",1728366162469,4.11844,2428.1,2428.0,35.0]
["bitfinex","ETHUSD",1728366165340,4.11866,2428.0,2427.7,0.5769]
["bitfinex","ETHUSD",1728366165875,4.11866,2428.0,2427.9,35.0]
["bitfinex","ETHUSD",1728366166841,4.93356,2428.0,2427.9,35.0]
["bitfinex","ETHUSD",1728366167043,6.220042,2428.0,2427.9,35.0]
["bitfinex","ETHUSD",1728366168576,4.93356,2428.0,2427.9,35.0]
["bitfinex","ETHUSD",1728366169978,4.93356,2428.0,2427.5,0.576]
["bitfinex","ETHUSD",1728366170144,4.1189,2427.9,2427.5,0.576]
["bitfinex","ETHUSD",1728366170552,4.1189,2427.9,2427.6,35.0]
["bitfinex","ETHUSD",1728366170875,4.11895,2427.8,2427.6,35.0]
["bitfinex","ETHUSD",1728366175188,4.11879,2427.9,2427.6,35.0]
["bitfinex","ETHUSD",1728366180910,8.2377,2427.9,2427.6,35.0]
["bitfinex","ETHUSD",1728366181443,4.11879,2427.9,2427.6,35.0]
["bitfinex","ETHUSD",1728366181714,8.23766,2427.9,2427.6,35.0]
["bitfinex","ETHUSD",1728366182115,4.11879,2427.9,2427.6,35.0]
["bitfinex","ETHUSD",1728366182620,4.93364,2428.0,2427.6,35.0]
["bitfinex","ETHUSD",1728366183491,4.11829,2428.2,2427.8,0.576]
["bitfinex","ETHUSD",1728366184079,4.11829,2428.2,2427.9,35.0]
["bitfinex","ETHUSD",1728366185409,4.11847,2428.1,2427.9,35.0]
["bitfinex","ETHUSD",1728366188021,4.11814,2428.3,2427.9,35.0]
["bitfinex","ETHUSD",1728366189008,8.23634,2428.3,2427.9,35.0]
["bitfinex","ETHUSD",1728366189184,4.11814,2428.3,2427.9,35.0]
["bitfinex","ETHUSD",1728366189380,4.11836,2428.2,2427.9,35.0]
["bitfinex","ETHUSD",1728366190024,4.11814,2428.3,2427.9,35.0]
["bitfinex","ETHUSD",1728366190223,4.11845,2428.1,2427.9,35.0]
["bitfinex","ETHUSD",1728366190381,4.11861,2428.0,2427.9,35.0]
["bitfinex","ETHUSD",1728366193530,4.11861,2428.0,2427.6,0.576]
["bitfinex","ETHUSD",1728366193713,4.11861,2428.0,2427.7,0.70047715]
["bitfinex","ETHUSD",1728366193900,4.11861,2428.0,2427.6,0.65837382]
["bitfinex","ETHUSD",1728366194122,4.11861,2428.0,2427.8,35.0]
["bitfinex","ETHUSD",1728366194331,4.11878,2427.9,2427.8,35.0]
["bitfinex","ETHUSD",1728366196132,4.11863,2428.0,2427.9,0.5755]
["bitfinex","ETHUSD",1728366196437,4.11839,2428.2,2427.9,0.5755]
["bitfinex","ETHUSD",1728366198602,8.23679,2428.2,2427.9,0.5755]
["bitfinex","ETHUSD",1728366198829,8.23681,2428.2,2427.9,0.5755]
["bitfinex","ETHUSD",1728366199162,4.11839,2428.2,2427.9,0.5755]
["bitfinex","ETHUSD",1728366199338,8.23679,2428.2,2427.9,0.5755]
["bitfinex","ETHUSD",1728366199843,8.23679,2428.2,2428.0,35.0]
["bitfinex","ETHUSD",1728366200337,4.11844,2428.1,2428.0,35.0]
["bitfinex","ETHUSD",1728366203230,4.11839,2428.2,2428.0,35.0]
["bitfinex","ETHUSD",1728366203443,4.97762,2428.3,2428.0,36.07883398]
["bitfinex","ETHUSD",1728366203642,4.11812,2428.3,2428.0,36.07883398]
["bitfinex","ETHUSD",1728366205215,4.11812,2428.3,2428.0,36.65433398]
["bitfinex","ETHUSD",1728366205613,5.19460596,2428.5,2428.0,36.65433398]
["bitfinex","ETHUSD",1728366205816,4.11794,2428.4,2428.0,36.65433398]
["bitfinex","ETHUSD",1728366206952,4.11813,2428.3,2428.0,36.65433398]
["bitfinex","ETHUSD",1728366207154,4.11813,2428.3,2428.0,35.5755]
["bitfinex","ETHUSD",1728366207665,4.11794,2428.4,2428.0,35.5755]
["bitfinex","ETHUSD",1728366208223,8.23604,2428.4,2428.0,35.5755]
["bitfinex","ETHUSD",1728366208667,4.11815,2428.3,2428.0,35.5755]
["bitfinex","ETHUSD",1728366209957,8.23604,2428.4,2428.0,35.5755]
["bitfinex","ETHUSD",1728366210190,8.23597,2428.4,2428.0,35.5755]
["bitfinex","ETHUSD",1728366210471,4.11794,2428.4,2428.0,35.5755]
["bitfinex","ETHUSD",1728366210762,8.23597,2428.4,2428.0,35.5755]
["bitfinex","ETHUSD",1728366211724,8.23597,2428.4,2428.1,0.38629577]
["bitfinex","ETHUSD",1728366211884,4.11794,2428.4,2428.2,0.38629577]
["bitfinex","ETHUSD",1728366212173,4.11828,2428.2,2428.0,35.5755]
["bitfinex","ETHUSD",1728366212472,4.11828,2428.2,2428.1,0.3863458]
["bitfinex","ETHUSD",1728366215438,1.85285224,2428.2,2428.0,35.0]
["bitfinex","ETHUSD",1728366215643,5.87855238,2428.1,2428.0,35.0]
["bitfinex","ETHUSD",1728366215887,4.11844,2428.1,2428.0,35.38641917]
["bitfinex","ETHUSD",1728366218781,4.11844,2428.1,2428.0,0.38641917]
["bitfinex","ETHUSD",1728366219274,4.11844,2428.1,2428.0,35.38641917]
["bitfinex","ETHUSD",1728366222093,4.11844,2428.1,2428.0,35.38642331]
["bitfinex","ETHUSD",1728366223864,5.87855238,2428.1,2428.0,35.38642331]
["bitfinex","ETHUSD",1728366224067,5.87855238,2428.1,2428.0,35.38645736]
["bitfinex","ETHUSD",1728366224602,5.87855238,2428.1,2428.0,35.38647536]
["bitfinex","ETHUSD",1728366225068,5.87855238,2428.1,2428.0,35.38647119]
["bitfinex","ETHUSD",1728366225405,5.87855238,2428.1,2428.0,35.0]
["bitfinex","ETHUSD",1728366227502,7.79525762,2428.1,2428.0,35.0]
["bitfinex","ETHUSD",1728366227669,4.11933,2427.6,2427.2,4.11997]
["bitfinex","ETHUSD",1728366227868,5.87944238,2427.6,2427.3,1.6893181]
["bitfinex","ETHUSD",1728366228203,5.87944238,2427.6,2427.5,35.0]
["bitfinex","ETHUSD",1728366229801,1.76011238,2427.6,2427.5,35.0]
["bitfinex","ETHUSD",1728366230523,5.87940238,2427.6,2427.5,35.0]
["bitfinex","ETHUSD",1728366233837,1.76011238,2427.6,2427.5,35.0]
["bitfinex","ETHUSD",1728366234136,5.0192,2427.9,2427.5,40.68486392]
["bitfinex","ETHUSD",1728366234425,6.77931238,2427.9,2427.5,39.69506]
["bitfinex","ETHUSD",1728366236093,4.11862,2428.0,2427.5,39.69496]
["bitfinex","ETHUSD",1728366236294,4.32017022,2428.0,2427.5,39.69496]
["bitfinex","ETHUSD",1728366236518,4.32017022,2428.0,2427.6,4.11921]
["bitfinex","ETHUSD",1728366238328,4.32017022,2428.0,2427.6,8.21413025]
["bitfinex","ETHUSD",1728366238545,4.11862,2428.0,2427.6,8.21413025]
["bitfinex","ETHUSD",1728366239904,4.11862,2428.0,2427.6,4.11921]
["bitfinex","ETHUSD",1728366240132,4.11862,2428.0,2427.7,35.0]
["bitfinex","ETHUSD",1728366241615,9.99749238,2428.0,2427.7,35.0]
["bitfinex","ETHUSD",1728366242441,4.11878,2427.9,2427.7,35.0]
["bitfinex","ETHUSD",1728366246541,1.76011238,2427.8,2427.7,35.0]
["bitfinex","ETHUSD",1728366246725,6.72146238,2427.8,2427.7,35.0]
["bitfinex","ETHUSD",1728366246934,7.80548662,2427.8,2427.7,35.0]
["bitfinex","ETHUSD",1728366248232,6.72146238,2427.8,2427.7,35.0]
["bitfinex","ETHUSD",1728366249961,4.11919,2427.7,2427.3,0.5756]
["bitfinex","ETHUSD",1728366250168,4.11919,2427.7,2427.4,0.61789774]
["bitfinex","ETHUSD",1728366250327,4.11919,2427.7,2427.3,0.5756]
["bitfinex","ETHUSD",1728366250328,4.11919,2427.7,2427.5,35.0]
["bitfinex","ETHUSD",1728366258057,4.11919,2427.7,2427.3,4.69539]
["bitfinex","ETHUSD",1728366258371,4.11919,2427.7,2427.4,0.61835691]
["bitfinex","ETHUSD",1728366258569,4.11919,2427.7,2427.5,35.0]
["bitfinex","ETHUSD",1728366261370,4.11929,2427.6,2427.5,35.0]
["bitfinex","ETHUSD",1728366261582,5.87940238,2427.6,2427.5,35.0]
["bitfinex","ETHUSD",1728366264680,1.76011238,2427.6,2427.5,35.0]
["bitfinex","ETHUSD",1728366264892,4.11919,2427.7,2427.5,35.0]
["bitfinex","ETHUSD",1728366265278,4.11929,2427.6,2427.5,35.0]
["bitfinex","ETHUSD",1728366266653,4.11937,2427.6,2427.3,0.5756]
["bitfinex","ETHUSD",1728366267187,4.11937,2427.6,2427.4,35.0]
["bitfinex","ETHUSD",1728366268376,4.11946,2427.5,2427.4,35.0]
["bitfinex","ETHUSD",1728366268581,4.95996,2427.5,2427.4,35.0]
["bitfinex","ETHUSD",1728366271459,4.95996,2427.5,2427.0,0.5758]
["bitfinex","ETHUSD",1728366271460,4.11989,2427.3,2427.0,0.5758]
["bitfinex","ETHUSD",1728366271757,4.1201,2427.2,2427.1,1.07372133]
["bitfinex","ETHUSD",1728366271985,4.1201,2427.2,2427.1,36.07372133]
["bitfinex","ETHUSD",1728366272411,0.8405,2427.5,2427.1,36.07372133]
["bitfinex","ETHUSD",1728366272720,4.1197,2427.4,2427.1,35.0]
["bitfinex","ETHUSD",1728366273286,4.11982,2427.3,2427.1,35.0]
["bitfinex","ETHUSD",1728366273817,4.11964,2427.4,2427.1,35.0]
["bitfinex","ETHUSD",1728366274112,4.1198,2427.3,2427.1,35.0]
["bitfinex","ETHUSD",1728366275323,4.95997,2427.5,2427.1,38.912046]
["bitfinex","ETHUSD",1728366275519,4.11965,2427.4,2427.1,35.5758]
["bitfinex","ETHUSD",1728366275675,4.11965,2427.4,2427.2,0.61825498]
["bitfinex","ETHUSD",1728366275881,4.11946,2427.5,2427.1,35.5758]
["bitfinex","ETHUSD",1728366276099,4.11946,2427.5,2427.2,1.07373457]
["bitfinex","ETHUSD",1728366276302,4.11946,2427.5,2427.1,39.69593]
["bitfinex","ETHUSD",1728366276493,8.23908,2427.5,2427.2,1.07378048]
["bitfinex","ETHUSD",1728366276693,8.23908,2427.5,2427.1,39.67072025]
["bitfinex","ETHUSD",1728366276896,4.11964,2427.4,2427.2,1.07378655]
["bitfinex","ETHUSD",1728366277093,4.11946,2427.5,2427.1,39.67072025]
["bitfinex","ETHUSD",1728366277296,4.11946,2427.5,2427.2,0.57274093]
["bitfinex","ETHUSD",1728366277493,8.23903,2427.5,2427.2,1.191045]
["bitfinex","ETHUSD",1728366277720,4.11946,2427.5,2427.2,0.57274093]
["bitfinex","ETHUSD",1728366278396,8.23903,2427.5,2427.2,0.57274093]
["bitfinex","ETHUSD",1728366278719,4.11946,2427.5,2427.2,0.57274093]
["bitfinex","ETHUSD",1728366278919,4.11946,2427.5,2427.1,39.67072025]
["bitfinex","ETHUSD",1728366279118,4.11946,2427.5,2427.2,0.61832876]
["bitfinex","ETHUSD",1728366279325,4.11946,2427.5,2427.1,39.67072025]
["bitfinex","ETHUSD",1728366279499,4.11946,2427.5,2427.2,1.07376884]
["bitfinex","ETHUSD",1728366279697,4.11946,2427.5,2427.1,39.67072025]
["bitfinex","ETHUSD",1728366279898,4.11946,2427.5,2427.2,0.61831975]
["bitfinex","ETHUSD",1728366280112,4.11963,2427.4,2427.1,39.67072025]
["bitfinex","ETHUSD",1728366280314,4.11963,2427.4,2427.2,0.61833023]
["bitfinex","ETHUSD",1728366280520,4.11963,2427.4,2427.1,39.67072025]
["bitfinex","ETHUSD",1728366280688,4.11963,2427.4,2427.2,0.61833491]
["bitfinex","ETHUSD",1728366280891,4.11963,2427.4,2427.1,39.67072025]
["bitfinex","ETHUSD",1728366281094,4.11963,2427.4,2427.2,0.6183343]
["bitfinex","ETHUSD",1728366281431,4.11981,2427.3,2427.1,35.5758]
["bitfinex","ETHUSD",1728366281724,4.11965,2427.4,2427.2,0.61835112]
["bitfinex","ETHUSD",1728366281919,4.11965,2427.4,2427.1,35.5758]
["bitfinex","ETHUSD",1728366282119,4.11965,2427.4,2427.2,0.61835036]
["bitfinex","ETHUSD",1728366282333,4.11965,2427.4,2427.1,35.5758]
["bitfinex","ETHUSD",1728366282500,4.11965,2427.4,2427.2,0.6183605]
["bitfinex","ETHUSD",1728366282700,4.11965,2427.4,2427.1,35.5758]
["bitfinex","ETHUSD",1728366282904,4.11965,2427.4,2427.2,0.6183601]
["bitfinex","ETHUSD",1728366283233,4.11965,2427.4,2427.1,35.5758]
["bitfinex","ETHUSD",1728366283528,4.11965,2427.4,2427.2,0.61837372]
["bitfinex","ETHUSD",1728366283698,4.11965,2427.4,2427.1,35.5758]
["bitfinex","ETHUSD",1728366283902,4.11965,2427.4,2427.2,0.61837062]
["bitfinex","ETHUSD",1728366284106,4.11965,2427.4,2427.1,35.5758]
["bitfinex","ETHUSD",1728366284299,4.11946,2427.5,2427.2,0.61836841]
["bitfinex","ETHUSD",1728366284525,8.23907,2427.5,2427.1,35.5758]
["bitfinex","ETHUSD",1728366284709,8.23907,2427.5,2427.2,0.61838327]
["bitfinex","ETHUSD",1728366285022,8.23907,2427.5,2427.1,35.5758]
["bitfinex","ETHUSD",1728366285208,8.23907,2427.5,2427.2,1.00487737]
["bitfinex","ETHUSD",1728366285415,8.23907,2427.5,2427.3,0.3864914]
["bitfinex","ETHUSD",1728366285590,8.23907,2427.5,2427.4,0.3864914]
["bitfinex","ETHUSD",1728366285791,4.11946,2427.5,2427.4,0.3864914]
["bitfinex","ETHUSD",1728366287349,4.11946,2427.5,2427.1,35.5758]
["bitfinex","ETHUSD",1728366287515,4.11946,2427.5,2427.4,0.3865589]
["bitfinex","ETHUSD",1728366290543,4.11946,2427.5,2427.1,35.5758]
["bitfinex","ETHUSD",1728366290770,4.11946,2427.5,2427.2,1.00530372]
["bitfinex","ETHUSD",1728366291069,4.11946,2427.5,2427.3,35.0]
["bitfinex","ETHUSD",1728366291229,4.11946,2427.5,2427.4,0.38665413]
["bitfinex","ETHUSD",1728366294172,4.11946,2427.5,2427.4,0.38668926]
["bitfinex","ETHUSD",1728366294745,4.11946,2427.5,2427.4,35.38668926]
["bitfinex","ETHUSD",1728366295496,4.11905,2427.8,2427.5,0.5757]
["bitfinex","ETHUSD",1728366295768,4.11905,2427.8,2427.6,0.38668926]
["bitfinex","ETHUSD",1728366295942,4.11905,2427.8,2427.7,0.38668926]
["bitfinex","ETHUSD",1728366299088,4.11905,2427.8,2427.7,35.38668926]
["bitfinex","ETHUSD",1728366299865,4.11894,2427.9,2427.7,35.38668926]
["bitfinex","ETHUSD",1728366300188,8.2378,2427.9,2427.7,35.0]
["bitfinex","ETHUSD",1728366300349,4.1189,2427.9,2427.8,0.38638234]
["bitfinex","ETHUSD",1728366300550,4.32896763,2428.1,2427.7,35.0]
["bitfinex","ETHUSD",1728366300788,0.8237,2428.6,2428.2,4.11826]
["bitfinex","ETHUSD",1728366301007,0.8237,2428.6,2428.3,0.96207914]
["bitfinex","ETHUSD",1728366301008,4.11761,2428.6,2428.3,0.96207914]
["bitfinex","ETHUSD",1728366301151,4.11777,2428.5,2428.4,0.38627159]
["bitfinex","ETHUSD",1728366301917,4.11777,2428.5,2428.1,0.5757]
["bitfinex","ETHUSD",1728366302066,4.11777,2428.5,2428.2,0.85526244]
["bitfinex","ETHUSD",1728366302382,4.11796,2428.4,2428.1,0.5757]
["bitfinex","ETHUSD",1728366302698,4.11743,2428.7,2428.2,4.50374418]
["bitfinex","ETHUSD",1728366302993,4.11743,2428.7,2428.3,0.5757]
["bitfinex","ETHUSD",1728366303792,8.23494,2428.7,2428.3,0.5757]
["bitfinex","ETHUSD",1728366303981,4.11771,2428.6,2428.3,1.05332449]
["bitfinex","ETHUSD",1728366304188,4.11771,2428.6,2428.3,0.5757]
["bitfinex","ETHUSD",1728366306919,4.11743,2428.7,2428.3,0.5757]
["bitfinex","ETHUSD",1728366306920,4.11777,2428.5,2428.3,0.5757]
["bitfinex","ETHUSD",1728366307395,4.11793,2428.4,2428.3,0.5757]
["bitfinex","ETHUSD",1728366307557,4.94743,2428.4,2428.1,0.5757]
["bitfinex","ETHUSD",1728366308695,4.11813,2428.3,2428.1,0.5757]
["bitfinex","ETHUSD",1728366309068,4.11846,2428.1,2427.8,0.5757]
["bitfinex","ETHUSD",1728366309401,4.11878,2427.9,2427.7,35.0]
["bitfinex","ETHUSD",1728366309625,4.11895,2427.8,2427.7,35.0]
["bitfinex","ETHUSD",1728366310115,4.11878,2427.9,2427.7,35.0]
["bitfinex","ETHUSD",1728366310325,4.11856,2428.1,2427.8,0.5757]
["bitfinex","ETHUSD",1728366311506,8.23711,2428.1,2427.8,0.5757]
["bitfinex","ETHUSD",1728366312022,4.11855,2428.1,2427.8,0.5757]
["bitfinex","ETHUSD",1728366312422,4.11854,2428.1,2427.8,0.5757]
["bitfinex","ETHUSD",1728366312927,4.11854,2428.1,2427.8,0.6580722]
["bitfinex","ETHUSD",1728366313130,4.11854,2428.1,2427.8,0.5757]
["bitfinex","ETHUSD",1728366313283,4.11854,2428.1,2427.9,35.0]
["bitfinex","ETHUSD",1728366313484,8.2371,2428.1,2427.9,35.0]
["bitfinex","ETHUSD",1728366313685,8.23708,2428.1,2427.9,35.0]
["bitfinex","ETHUSD",1728366314025,4.11854,2428.1,2427.9,35.0]
["bitfinex","ETHUSD",1728366314686,4.11828,2428.2,2427.9,35.0]
["bitfinex","ETHUSD",1728366315389,4.11846,2428.1,2427.9,35.0]
["bitfinex","ETHUSD",1728366315583,4.94771,2428.3,2427.9,35.0]
["bitfinex","ETHUSD",1728366315783,8.23648,2428.3,2428.0,3.63993571]
["bitfinex","ETHUSD",1728366316017,4.11821,2428.3,2428.0,3.63993571]
["bitfinex","ETHUSD",1728366316223,4.11821,2428.3,2428.0,0.08236571]
["bitfinex","ETHUSD",1728366316407,4.11821,2428.3,2428.1,35.0]
["bitfinex","ETHUSD",1728366316926,4.11827,2428.2,2428.1,35.0]
["bitfinex","ETHUSD",1728366317159,5.01127,2428.2,2428.1,35.0]
["bitfinex","ETHUSD",1728366322568,4.11903,2427.8,2427.5,0.576]
["bitfinex","ETHUSD",1728366322961,4.11903,2427.8,2427.7,35.0]
["bitfinex","ETHUSD",1728366326212,4.11903,2427.8,2427.0,3.0]
["bitfinex","ETHUSD",1728366326213,0.823784,2427.8,2427.3,0.576]
["bitfinex","ETHUSD",1728366326515,4.11923,2427.7,2427.3,0.576]
["bitfinex","ETHUSD",1728366326684,4.11923,2427.7,2427.4,35.0]
["bitfinex","ETHUSD",1728366326882,8.23845,2427.7,2427.4,35.0]
["bitfinex","ETHUSD",1728366327201,4.11939,2427.6,2427.4,35.0]
["bitfinex","ETHUSD",1728366328347,4.11913,2427.7,2427.4,38.969596]
["bitfinex","ETHUSD",1728366328992,4.11897,2427.8,2427.4,38.969596]
["bitfinex","ETHUSD",1728366329300,4.11921,2427.7,2427.4,38.969596]
["bitfinex","ETHUSD",1728366330098,8.23843,2427.7,2427.4,38.969596]
["bitfinex","ETHUSD",1728366331339,4.11946,2427.5,2427.4,35.0]
["bitfinex","ETHUSD",1728366333826,7.93337007,2427.5,2427.4,35.0]
["bitfinex","ETHUSD",1728366334139,4.12014,2427.1,2426.9,0.576]
["bitfinex","ETHUSD",1728366334300,4.12014,2427.1,2426.4,4.12121]
["bitfinex","ETHUSD",1728366334497,4.12014,2427.1,2426.6,4.12096]
["bitfinex","ETHUSD",1728366334748,4.11991,2427.3,2426.7,4.20314353]
["bitfinex","ETHUSD",1728366334900,4.11991,2427.3,2426.8,0.576]
["bitfinex","ETHUSD",1728366334901,4.11999,2427.2,2426.8,0.576]
["bitfinex","ETHUSD",1728366335533,4.11999,2427.2,2426.9,35.0]
["bitfinex","ETHUSD",1728366340942,4.12015,2427.1,2426.9,35.0]
["bitfinex","ETHUSD",1728366342714,8.24037,2427.1,2426.9,35.0]
["bitfinex","ETHUSD",1728366342897,4.12015,2427.1,2426.9,35.0]
["bitfinex","ETHUSD",1728366343474,4.12031,2427.0,2426.9,35.0]
["bitfinex","ETHUSD",1728366343625,5.88197237,2427.0,2426.9,35.0]
["bitfinex","ETHUSD",1728366346238,4.12023,2427.1,2426.9,35.0]
["bitfinex","ETHUSD",1728366346549,8.24009,2427.2,2426.9,35.0]
["bitfinex","ETHUSD",1728366347657,4.12018,2427.1,2426.9,35.0]
["bitfinex","ETHUSD",1728366348336,4.12018,2427.1,2426.9,35.64417505]
["bitfinex","ETHUSD",1728366349819,4.12018,2427.1,2426.9,35.0]
["bitfinex","ETHUSD",1728366351067,4.12031,2427.0,2426.9,35.0]
["bitfinex","ETHUSD",1728366351535,4.12018,2427.1,2426.9,35.0]
["bitfinex","ETHUSD",1728366351862,8.24044,2427.1,2426.9,35.0]
["bitfinex","ETHUSD",1728366352086,4.12018,2427.1,2426.9,35.0]
["bitfinex","ETHUSD",1728366352563,8.24041,2427.1,2426.9,35.0]
["bitfinex","ETHUSD",1728366353257,4.12031,2427.0,2426.9,35.0]
["bitfinex","ETHUSD",1728366357159,4.12018,2427.1,2426.9,35.0]
["bitfinex","ETHUSD",1728366357160,4.12015,2427.1,2426.9,35.0]
["bitfinex","ETHUSD",1728366359766,8.24043,2427.1,2426.9,35.0]
["bitfinex","ETHUSD",1728366360469,4.12015,2427.1,2426.9,35.0]
["bitfinex","ETHUSD",1728366361137,4.12031,2427.0,2426.9,35.0]
["bitfinex","ETHUSD",1728366361338,4.12015,2427.1,2426.9,35.0]
["bitfinex","ETHUSD",1728366361871,4.11982,2427.3,2427.0,1.19380781]
["bitfinex","ETHUSD",1728366362026,4.11971,2427.4,2427.1,0.61830781]
["bitfinex","ETHUSD",1728366362276,4.11954,2427.5,2427.2,0.61832367]
["bitfinex","ETHUSD",1728366362516,4.11966,2427.4,2427.3,35.0]
["bitfinex","ETHUSD",1728366363198,4.11966,2427.4,2427.3,35.61833247]
["bitfinex","ETHUSD",1728366363400,4.11966,2427.4,2427.3,35.0]
["bitfinex","ETHUSD",1728366365802,4.96876,2427.4,2427.3,35.0]
["bitfinex","ETHUSD",1728366367547,4.11966,2427.4,2427.3,35.0]
["bitfinex","ETHUSD",1728366367835,4.11948,2427.5,2427.3,35.3863792]
["bitfinex","ETHUSD",1728366368002,4.99696,2427.6,2427.3,35.3863792]
["bitfinex","ETHUSD",1728366368003,4.11936,2427.6,2427.3,35.0]
["bitfinex","ETHUSD",1728366368201,8.23879,2427.6,2427.4,0.38635683]
["bitfinex","ETHUSD",1728366368440,4.11952,2427.5,2427.3,35.0]
["bitfinex","ETHUSD",1728366368640,4.11952,2427.5,2427.4,0.38630253]
["bitfinex","ETHUSD",1728366368841,4.93812,2427.5,2427.4,0.38630253]
["bitfinex","ETHUSD",1728366369421,4.11963,2427.4,2427.3,35.0]
["bitfinex","ETHUSD",1728366369605,4.11963,2427.4,2427.3,35.3862795]
["bitfinex","ETHUSD",1728366370042,5.025405,2427.4,2427.3,35.3862795]
["bitfinex","ETHUSD",1728366370308,5.025405,2427.4,2427.3,35.0]
["bitfinex","ETHUSD",1728366370801,5.862605,2427.4,2427.3,35.0]
["bitfinex","ETHUSD",1728366371341,5.862605,2427.4,2426.3,10.28]
["bitfinex","ETHUSD",1728366371342,4.12036,2427.0,2426.5,4.69666]
["bitfinex","ETHUSD",1728366371505,0.8372,2427.1,2426.6,1.60764684]
["bitfinex","ETHUSD",1728366371839,4.99927,2426.8,2426.7,35.38633755]
["bitfinex","ETHUSD",1728366373413,4.99927,2426.8,2426.1,0.5755]
["bitfinex","ETHUSD",1728366373414,4.12138,2426.4,2426.1,0.5755]
["bitfinex","ETHUSD",1728366373612,4.12138,2426.4,2426.2,1.00433121]
["bitfinex","ETHUSD",1728366373941,4.12138,2426.4,2426.3,35.0]
["bitfinex","ETHUSD",1728366374106,4.12138,2426.4,2426.3,35.38628275]
["bitfinex","ETHUSD",1728366375834,5.01718,2426.4,2426.3,35.0]
["bitfinex","ETHUSD",1728366376350,7.93831397,2426.5,2426.3,35.0]
["bitfinex","ETHUSD",1728366376351,4.12118,2426.5,2426.3,35.0]
["bitfinex","ETHUSD",1728366376507,4.12118,2426.5,2426.3,35.5761]
["bitfinex","ETHUSD",1728366377722,0.8144,2429.0,2427.2,0.55]
["bitfinex","ETHUSD",1728366378024,0.8144,2429.0,2428.2,4.11817]
["bitfinex","ETHUSD",1728366378213,0.8144,2429.0,2428.3,39.61217273]
["bitfinex","ETHUSD",1728366378214,0.42924743,2428.5,2428.3,39.61217273]
["bitfinex","ETHUSD",1728366378417,0.8144,2429.0,2428.3,39.11801]
["bitfinex","ETHUSD",1728366378616,4.93142,2429.0,2428.4,0.08234582]
["bitfinex","ETHUSD",1728366379256,4.11709,2428.9,2428.5,35.0]
["bitfinex","ETHUSD",1728366380460,7.93132,2429.0,2428.5,35.0]
["bitfinex","ETHUSD",1728366381652,3.8144,2429.0,2428.5,35.0]
["bitfinex","ETHUSD",1728366381844,4.11709,2428.9,2428.5,35.0]
["bitfinex","ETHUSD",1728366382667,7.93132,2429.0,2428.5,35.0]
["bitfinex","ETHUSD",1728366383734,4.02513129,2429.3,2428.5,35.0]
["bitfinex","ETHUSD",1728366383735,4.11658,2429.2,2428.6,4.19983616]
["bitfinex","ETHUSD",1728366384676,9.06168,2429.3,2428.7,4.1174]
["bitfinex","ETHUSD",1728366384853,4.94512,2429.3,2428.7,4.19973899]
["bitfinex","ETHUSD",1728366385873,9.06163,2429.3,2428.7,4.19973899]
["bitfinex","ETHUSD",1728366386164,4.11661,2429.2,2428.8,0.8317229]
["bitfinex","ETHUSD",1728366386372,4.94511,2429.3,2428.9,35.0]
["bitfinex","ETHUSD",1728366387040,9.06167,2429.3,2428.9,35.0]
["bitfinex","ETHUSD",1728366387252,4.94511,2429.3,2428.9,35.0]
["bitfinex","ETHUSD",1728366387435,9.06165,2429.3,2429.0,3.58317229]
["bitfinex","ETHUSD",1728366387952,4.94511,2429.3,2428.8,0.8317229]
["bitfinex","ETHUSD",1728366388165,9.06166,2429.3,2429.1,35.0]
["bitfinex","ETHUSD",1728366388487,0.43038142,2430.7,2429.8,0.4125]
["bitfinex","ETHUSD",1728366388782,0.43038142,2430.7,2430.2,8.50809397]
["bitfinex","ETHUSD",1728366388783,4.54443142,2430.7,2430.2,8.50809397]
["bitfinex","ETHUSD",1728366388968,4.11379,2430.9,2430.3,40.45929507]
["bitfinex","ETHUSD",1728366388969,4.11388,2430.8,2430.3,40.45929507]
["bitfinex","ETHUSD",1728366389178,8.2276,2430.9,2430.4,0.08228334]
["bitfinex","ETHUSD",1728366389493,4.11379,2430.9,2430.4,0.08228334]
["bitfinex","ETHUSD",1728366389987,4.11379,2430.9,2430.5,35.0]
["bitfinex","ETHUSD",1728366391099,8.22765,2430.9,2430.5,35.0]
["bitfinex","ETHUSD",1728366391249,4.11379,2430.9,2430.5,35.0]
["bitfinex","ETHUSD",1728366391747,8.22764,2430.9,2430.5,35.0]
["bitfinex","ETHUSD",1728366392285,4.11379,2430.9,2430.5,35.0]
["bitfinex","ETHUSD",1728366392587,4.11379,2430.9,2430.5,38.911461]
["bitfinex","ETHUSD",1728366393961,8.22758,2430.9,2430.5,38.911461]
["bitfinex","ETHUSD",1728366394151,4.11379,2430.9,2430.5,38.911461]
["bitfinex","ETHUSD",1728366394354,0.8358,2431.2,2429.8,4.01510205]
["bitfinex","ETHUSD",1728366394355,4.11489,2430.2,2429.8,4.01510205]
["bitfinex","ETHUSD",1728366394585,4.11523,2430.0,2429.5,0.5761]
["bitfinex","ETHUSD",1728366394751,4.11523,2430.0,2429.5,1.045322]
["bitfinex","ETHUSD",1728366394969,4.11523,2430.0,2429.6,35.0]
["bitfinex","ETHUSD",1728366395145,0.68165483,2429.9,2429.6,35.0]
["bitfinex","ETHUSD",1728366395500,4.11556,2429.8,2429.6,35.0]
["bitfinex","ETHUSD",1728366395652,4.11573,2429.7,2429.2,4.69256]
["bitfinex","ETHUSD",1728366395852,4.11573,2429.7,2429.3,0.469256]
["bitfinex","ETHUSD",1728366396153,4.11573,2429.7,2429.4,35.0]
["bitfinex","ETHUSD",1728366396768,8.23126,2429.8,2429.4,35.0]
["bitfinex","ETHUSD",1728366396969,4.11577,2429.7,2429.4,35.0]
["bitfinex","ETHUSD",1728366398207,4.11592,2429.6,2429.4,35.0]
["bitfinex","ETHUSD",1728366398357,4.11607,2429.5,2429.4,35.0]
["bitfinex","ETHUSD",1728366400856,4.11667,2429.2,2428.9,0.5761]
["bitfinex","ETHUSD",1728366401286,4.11667,2429.2,2429.0,35.0]
["bitfinex","ETHUSD",1728366405174,0.8468,2429.5,2429.0,35.0]
["bitfinex","ETHUSD",1728366406299,0.8468,2429.5,2428.7,4.11733]
["bitfinex","ETHUSD",1728366406473,0.8468,2429.5,2428.8,1.27822063]
["bitfinex","ETHUSD",1728366406674,0.8468,2429.5,2428.8,0.881092]
["bitfinex","ETHUSD",1728366406874,0.8468,2429.5,2428.9,35.39712897]
["bitfinex","ETHUSD",1728366407115,0.8468,2429.5,2428.9,35.0]
["bitfinex","ETHUSD",1728366407332,0.8468,2429.5,2429.0,0.39720215]
["bitfinex","ETHUSD",1728366407507,0.8468,2429.5,2429.1,0.39720215]
["bitfinex","ETHUSD",1728366407806,0.8468,2429.5,2429.2,0.39720215]
["bitfinex","ETHUSD",1728366408018,0.8468,2429.5,2429.3,35.39720215]
["bitfinex","ETHUSD",1728366408200,0.8468,2429.5,2429.4,0.39720215]
["bitfinex","ETHUSD",1728366408373,7.1155,2429.9,2429.4,0.97750215]
["bitfinex","ETHUSD",1728366408576,7.1155,2429.9,2429.3,35.0]
["bitfinex","ETHUSD",1728366408774,7.1155,2429.9,2429.4,0.3981145]
["bitfinex","ETHUSD",1728366408976,7.1155,2429.9,2429.3,35.0]
["bitfinex","ETHUSD",1728366409195,7.1155,2429.9,2429.4,0.39811526]
["bitfinex","ETHUSD",1728366409395,8.971566,2429.9,2429.5,0.39811526]
["bitfinex","ETHUSD",1728366409714,8.971566,2429.9,2429.3,35.0]
["bitfinex","ETHUSD",1728366409898,8.971566,2429.9,2429.4,0.39819839]
["bitfinex","ETHUSD",1728366410107,13.087116,2429.9,2429.3,35.0]
["bitfinex","ETHUSD",1728366410409,13.087116,2429.9,2429.4,0.3982634]
["bitfinex","ETHUSD",1728366410609,8.971566,2429.9,2429.5,0.3982634]
["bitfinex","ETHUSD",1728366410809,8.971566,2429.9,2429.3,35.0]
["bitfinex","ETHUSD",1728366411053,8.971546,2429.9,2429.4,0.39829716]
["bitfinex","ETHUSD",1728366411340,13.087026,2429.9,2429.5,0.39829716]
["bitfinex","ETHUSD",1728366411489,8.971546,2429.9,2429.3,35.0]
["bitfinex","ETHUSD",1728366411689,3.0,2429.7,2429.4,0.39839929]
["bitfinex","ETHUSD",1728366411925,3.0,2429.7,2429.5,0.39839929]
["bitfinex","ETHUSD",1728366412247,3.0,2429.7,2429.3,35.0]
["bitfinex","ETHUSD",1728366412432,3.0,2429.7,2429.4,0.39851484]
["bitfinex","ETHUSD",1728366412640,3.0,2429.7,2429.3,35.0]
["bitfinex","ETHUSD",1728366413224,3.0,2429.7,2429.4,0.39852373]
["bitfinex","ETHUSD",1728366413534,3.0,2429.7,2429.5,0.39852373]
["bitfinex","ETHUSD",1728366413696,3.0,2429.7,2429.6,0.39852373]
["bitfinex","ETHUSD",1728366413902,7.11573,2429.7,2429.6,0.39852373]
["bitfinex","ETHUSD",1728366414098,7.11573,2429.7,2429.3,35.0]
["bitfinex","ETHUSD",1728366414326,7.11573,2429.7,2429.4,0.39873271]
["bitfinex","ETHUSD",1728366414639,7.11573,2429.7,2429.5,0.39873271]
["bitfinex","ETHUSD",1728366414927,7.11573,2429.7,2429.3,35.0]
["bitfinex","ETHUSD",1728366415134,7.11573,2429.7,2429.4,0.39871793]
["bitfinex","ETHUSD",1728366415335,7.11573,2429.7,2429.5,0.39871793]
["bitfinex","ETHUSD",1728366415507,7.11573,2429.7,2429.3,35.0]
["bitfinex","ETHUSD",1728366415709,7.11573,2429.7,2429.4,0.39877851]
["bitfinex","ETHUSD",1728366416015,7.11573,2429.7,2429.3,35.0]
["bitfinex","ETHUSD",1728366416536,3.0,2429.7,2429.3,35.0]
["bitfinex","ETHUSD",1728366416834,4.11592,2429.6,2429.3,35.0]
["bitfinex","ETHUSD",1728366419147,4.11592,2429.6,2429.1,0.5803]
["bitfinex","ETHUSD",1728366419148,8.23193,2429.6,2429.1,0.5803]
["bitfinex","ETHUSD",1728366419352,4.11592,2429.6,2429.1,1.050015]
["bitfinex","ETHUSD",1728366419535,8.23196,2429.6,2429.1,1.050015]
["bitfinex","ETHUSD",1728366419862,4.11608,2429.5,2429.2,35.0]
["bitfinex","ETHUSD",1728366420242,4.11592,2429.6,2429.2,35.0]
["bitfinex","ETHUSD",1728366420457,4.11641,2429.3,2429.2,35.0]
["bitfinex","ETHUSD",1728366421855,4.1171,2428.9,2428.5,0.5803]
["bitfinex","ETHUSD",1728366422063,4.11743,2428.7,2428.2,0.5803]
["bitfinex","ETHUSD",1728366422411,4.11767,2428.6,2428.2,0.5803]
["bitfinex","ETHUSD",1728366423036,4.11778,2428.5,2428.3,35.0]
["bitfinex","ETHUSD",1728366423413,8.23571,2428.5,2428.3,35.0]
["bitfinex","ETHUSD",1728366423614,4.11778,2428.5,2428.3,35.0]
["bitfinex","ETHUSD",1728366423863,4.11793,2428.4,2428.3,35.0]
["bitfinex","ETHUSD",1728366424962,4.11778,2428.5,2428.3,35.0]
["bitfinex","ETHUSD",1728366425132,8.23565,2428.5,2428.3,35.0]
["bitfinex","ETHUSD",1728366425324,8.23567,2428.5,2428.3,35.0]
["bitfinex","ETHUSD",1728366425828,4.11793,2428.4,2428.3,35.0]
["bitfinex","ETHUSD",1728366426844,4.11778,2428.5,2428.3,35.0]
["bitfinex","ETHUSD",1728366427052,8.23567,2428.5,2428.3,38.5]
["bitfinex","ETHUSD",1728366427463,8.23567,2428.5,2428.3,3.5]
["bitfinex","ETHUSD",1728366427670,4.11778,2428.5,2428.0,7.56015156]
["bitfinex","ETHUSD",1728366427956,4.11778,2428.5,2428.1,35.0]
["bitfinex","ETHUSD",1728366427957,4.11797,2428.4,2428.1,35.0]
["bitfinex","ETHUSD",1728366428654,4.11819,2428.3,2428.1,35.0]
["bitfinex","ETHUSD",1728366428870,4.11827,2428.2,2428.1,35.0]
["bitfinex","ETHUSD",1728366429795,4.99573,2428.3,2428.1,35.0]
["bitfinex","ETHUSD",1728366430277,9.11396,2428.3,2428.1,35.0]
["bitfinex","ETHUSD",1728366430422,4.99573,2428.3,2428.1,35.0]
["bitfinex","ETHUSD",1728366430722,4.11813,2428.3,2428.1,38.84415516]
["bitfinex","ETHUSD",1728366430924,4.11797,2428.4,2428.1,38.84415516]
["bitfinex","ETHUSD",1728366431138,4.11786,2428.5,2428.1,39.42445516]
["bitfinex","ETHUSD",1728366432879,8.23572,2428.5,2428.1,39.42445516]
["bitfinex","ETHUSD",1728366433534,8.23574,2428.5,2428.1,39.42445516]
["bitfinex","ETHUSD",1728366434271,4.11794,2428.4,2428.1,39.42445516]
["bitfinex","ETHUSD",1728366434779,4.11786,2428.5,2428.2,1.50201951]
["bitfinex","ETHUSD",1728366435453,8.23574,2428.5,2428.3,35.0]
["bitfinex","ETHUSD",1728366437077,4.11786,2428.5,2428.3,35.0]
["bitfinex","ETHUSD",1728366437486,4.11753,2428.7,2428.3,35.0]
["bitfinex","ETHUSD",1728366437774,4.11753,2428.7,2428.4,3.65020195]
["bitfinex","ETHUSD",1728366438083,8.23508,2428.7,2428.4,3.65020195]
["bitfinex","ETHUSD",1728366438253,4.11767,2428.6,2428.2,1.50201951]
["bitfinex","ETHUSD",1728366438450,4.11767,2428.6,2428.5,35.0]
["bitfinex","ETHUSD",1728366446073,4.11729,2428.8,2428.5,35.5795]
["bitfinex","ETHUSD",1728366446271,4.11729,2428.8,2428.6,3.969743]
["bitfinex","ETHUSD",1728366446455,4.11709,2428.9,2428.6,3.969743]
["bitfinex","ETHUSD",1728366446651,4.11726,2428.8,2428.6,3.969743]
["bitfinex","ETHUSD",1728366447157,4.11742,2428.7,2428.6,3.969743]
["bitfinex","ETHUSD",1728366447357,4.11742,2428.7,2428.5,35.5795]
["bitfinex","ETHUSD",1728366447358,4.11726,2428.8,2428.5,35.5795]
["bitfinex","ETHUSD",1728366447874,8.23462,2428.8,2428.5,35.5795]
["bitfinex","ETHUSD",1728366448752,8.23462,2428.8,2428.6,0.63132568]
["bitfinex","ETHUSD",1728366448954,4.11726,2428.8,2428.5,35.5795]
["bitfinex","ETHUSD",1728366449198,4.11726,2428.8,2428.6,0.63132582]
["bitfinex","ETHUSD",1728366449374,4.11726,2428.8,2428.5,39.54926]
["bitfinex","ETHUSD",1728366449579,4.31837315,2429.0,2428.6,0.63169179]
["bitfinex","ETHUSD",1728366449900,4.11709,2428.9,2428.7,0.63169179]
["bitfinex","ETHUSD",1728366450065,7.33,2429.2,2428.8,4.11723]
["bitfinex","ETHUSD",1728366450066,4.11667,2429.2,2428.8,4.11723]
["bitfinex","ETHUSD",1728366450266,4.11641,2429.3,2428.9,4.74856892]
["bitfinex","ETHUSD",1728366450585,4.11641,2429.3,2429.0,0.63151892]
["bitfinex","ETHUSD",1728366450909,4.11641,2429.3,2428.9,0.5795]
["bitfinex","ETHUSD",1728366451200,8.2327,2429.4,2429.0,1.10112109]
["bitfinex","ETHUSD",1728366451493,4.11635,2429.4,2429.1,0.71379206]
["bitfinex","ETHUSD",1728366451669,4.11635,2429.4,2429.1,0.67031168]
["bitfinex","ETHUSD",1728366451996,4.11607,2429.5,2429.1,4.78703168]
["bitfinex","ETHUSD",1728366452172,4.11607,2429.5,2429.2,0.63128758]
["bitfinex","ETHUSD",1728366452381,4.11627,2429.4,2429.1,0.67031168]
["bitfinex","ETHUSD",1728366452581,4.11627,2429.4,2429.2,0.63088581]
["bitfinex","ETHUSD",1728366452782,8.23205,2429.6,2429.1,0.67031168]
["bitfinex","ETHUSD",1728366452979,4.11598,2429.6,2429.2,1.56825829]
["bitfinex","ETHUSD",1728366453182,4.11567,2429.8,2429.4,4.1162]
["bitfinex","ETHUSD",1728366453409,4.11541,2429.9,2429.4,4.19851372]
["bitfinex","ETHUSD",1728366454025,4.11503,2430.2,2429.6,4.11582]
["bitfinex","ETHUSD",1728366454172,4.11503,2430.2,2429.4,3.89186395]
["bitfinex","ETHUSD",1728366454173,4.11513,2430.1,2429.7,1.049032]
["bitfinex","ETHUSD",1728366454504,4.11513,2430.1,2429.7,0.5795]
["bitfinex","ETHUSD",1728366454505,4.1153,2430.0,2429.7,0.5795]
["bitfinex","ETHUSD",1728366455380,4.11513,2430.1,2429.7,0.5795]
["bitfinex","ETHUSD",1728366455704,8.23033,2430.1,2429.7,0.5795]
["bitfinex","ETHUSD",1728366455911,4.11513,2430.1,2429.7,0.5795]
["bitfinex","ETHUSD",1728366456207,4.11513,2430.1,2429.7,5.65863963]
["bitfinex","ETHUSD",1728366456364,4.11497,2430.2,2429.7,5.65863963]
["bitfinex","ETHUSD",1728366457818,4.11463,2430.4,2429.9,4.1153]
["bitfinex","ETHUSD",1728366457984,4.11463,2430.4,2430.0,0.08229514]
["bitfinex","ETHUSD",1728366458311,4.11463,2430.4,2430.0,0.50205465]
["bitfinex","ETHUSD",1728366459924,4.11472,2430.3,2430.0,0.41975951]
["bitfinex","ETHUSD",1728366460143,0.825,2430.6,2429.8,0.5795]
["bitfinex","ETHUSD",1728366460288,4.11437,2430.6,2430.2,0.5795]
["bitfinex","ETHUSD",1728366460488,4.11437,2430.6,2430.2,0.66178862]
["bitfinex","ETHUSD",1728366462196,4.1144,2430.5,2430.2,0.66178862]
["bitfinex","ETHUSD",1728366462394,4.1144,2430.5,2430.3,0.47767486]
["bitfinex","ETHUSD",1728366462892,4.1144,2430.5,2430.2,0.66178871]
["bitfinex","ETHUSD",1728366463801,4.1144,2430.5,2430.2,0.5795]
["bitfinex","ETHUSD",1728366464451,4.11437,2430.6,2430.3,0.08228872]
["bitfinex","ETHUSD",1728366464752,1.33934066,2430.9,2430.2,4.77656872]
["bitfinex","ETHUSD",1728366464753,4.11404,2430.7,2430.2,4.77656872]
["bitfinex","ETHUSD",1728366465092,4.11404,2430.7,2430.3,4.11471]
["bitfinex","ETHUSD",1728366465294,4.11404,2430.7,2430.4,0.55993115]
["bitfinex","ETHUSD",1728366465495,4.11398,2430.8,2430.4,4.67447115]
["bitfinex","ETHUSD",1728366465996,8.22798,2430.8,2430.4,0.55993115]
["bitfinex","ETHUSD",1728366466198,4.11383,2430.9,2430.3,0.08228062]
["bitfinex","ETHUSD",1728366466504,4.11429,2430.6,2430.2,0.5795]
["bitfinex","ETHUSD",1728366468270,4.11438,2430.5,2430.2,0.5795]
["bitfinex","ETHUSD",1728366468644,8.22885,2430.5,2430.0,4.69631]
["bitfinex","ETHUSD",1728366468944,4.11438,2430.5,2430.0,5.149088]
["bitfinex","ETHUSD",1728366469137,8.22885,2430.5,2430.0,5.149088]
["bitfinex","ETHUSD",1728366469334,4.11438,2430.5,2430.0,5.149088]
["bitfinex","ETHUSD",1728366469655,8.2289,2430.5,2430.1,0.9676868]
["bitfinex","ETHUSD",1728366469857,4.11451,2430.5,2430.0,0.5811]
["bitfinex","ETHUSD",1728366470070,4.11505,2430.1,2429.7,0.5811]
["bitfinex","ETHUSD",1728366470435,4.11532,2430.0,2429.7,0.5811]
["bitfinex","ETHUSD",1728366470631,4.11554,2429.9,2429.1,0.5811]
["bitfinex","ETHUSD",1728366470867,4.11565,2429.8,2429.2,8.67200502]
["bitfinex","ETHUSD",1728366471066,4.11582,2429.7,2429.2,0.43906502]
["bitfinex","ETHUSD",1728366471366,4.11582,2429.7,2429.2,4.55563502]
["bitfinex","ETHUSD",1728366472473,4.11582,2429.7,2429.2,4.55553502]
["bitfinex","ETHUSD",1728366472633,4.11552,2429.9,2429.3,0.08231496]
["bitfinex","ETHUSD",1728366472828,4.11552,2429.9,2429.4,4.6972]
["bitfinex","ETHUSD",1728366473063,4.11552,2429.9,2429.5,0.08230876]
["bitfinex","ETHUSD",1728366473434,8.23034,2430.1,2429.6,4.11588]
["bitfinex","ETHUSD",1728366473640,4.11523,2430.0,2429.7,0.0823032]
["bitfinex","ETHUSD",1728366474134,4.11517,2430.1,2429.5,4.11603]
["bitfinex","ETHUSD",1728366474135,4.11541,2429.9,2429.5,4.11603]
["bitfinex","ETHUSD",1728366474331,4.11541,2429.9,2429.6,0.469713]
["bitfinex","ETHUSD",1728366474574,8.2309,2429.9,2429.4,4.69732]
["bitfinex","ETHUSD",1728366474746,4.11541,2429.9,2429.4,4.69732]
["bitfinex","ETHUSD",1728366474948,4.11524,2430.0,2429.5,4.19820796]
["bitfinex","ETHUSD",1728366475154,4.11547,2429.9,2429.4,4.69732]
["bitfinex","ETHUSD",1728366475344,4.11524,2430.0,2429.6,4.11584]
["bitfinex","ETHUSD",1728366475543,4.11524,2430.0,2429.5,0.5107568]
["bitfinex","ETHUSD",1728366475738,4.11524,2430.0,2429.5,4.6267468]
["bitfinex","ETHUSD",1728366475946,4.11524,2430.0,2429.6,0.39288528]
["bitfinex","ETHUSD",1728366476174,4.11507,2430.1,2429.7,0.08230376]
["bitfinex","ETHUSD",1728366476376,4.11507,2430.1,2429.8,0.97413933]
["bitfinex","ETHUSD",1728366476581,4.11507,2430.1,2429.8,0.5811]
["bitfinex","ETHUSD",1728366477847,4.11507,2430.1,2429.9,0.39323823]
["bitfinex","ETHUSD",1728366478183,4.11507,2430.1,2429.8,0.5811]
["bitfinex","ETHUSD",1728366478484,4.11507,2430.1,2429.9,0.39348055]
["bitfinex","ETHUSD",1728366478778,4.1149,2430.2,2429.8,0.5811]
["bitfinex","ETHUSD",1728366478980,4.1149,2430.2,2429.9,1.00077714]
["bitfinex","ETHUSD",1728366479282,8.22991,2430.2,2430.0,0.39347696]
["bitfinex","ETHUSD",1728366479485,8.22991,2430.2,2430.1,0.39376938]
["bitfinex","ETHUSD",1728366479645,8.22991,2430.2,2429.9,0.60730018]
["bitfinex","ETHUSD",1728366479646,4.11506,2430.1,2429.9,0.60730018]
["bitfinex","ETHUSD",1728366479846,4.11506,2430.1,2430.0,0.39377128]
["bitfinex","ETHUSD",1728366480247,4.1149,2430.2,2430.0,35.39377128]
["bitfinex","ETHUSD",1728366480449,4.11505,2430.1,2430.0,35.0]
["bitfinex","ETHUSD",1728366480648,4.11505,2430.1,2430.0,35.39401494]
["bitfinex","ETHUSD",1728366482382,8.2299,2430.2,2430.0,35.39401494]
["bitfinex","ETHUSD",1728366482614,8.2299,2430.2,2430.1,0.39401494]
["bitfinex","ETHUSD",1728366483179,4.11505,2430.1,2430.0,35.0]
["bitfinex","ETHUSD",1728366483872,4.1149,2430.2,2430.0,35.0]
["bitfinex","ETHUSD",1728366484078,4.11474,2430.3,2430.0,39.0811]
["bitfinex","ETHUSD",1728366484504,4.11457,2430.4,2430.0,39.0811]
["bitfinex","ETHUSD",1728366484691,4.11457,2430.4,2430.1,0.08229128]
["bitfinex","ETHUSD",1728366486521,8.22926,2430.4,2430.1,0.08229128]
["bitfinex","ETHUSD",1728366486816,4.11457,2430.4,2430.1,0.08229128]
["bitfinex","ETHUSD",1728366487021,4.11439,2430.5,2430.1,4.17721153]
["bitfinex","ETHUSD",1728366487191,4.11431,2430.6,2430.1,8.29223153]
["bitfinex","ETHUSD",1728366487395,4.11431,2430.6,2430.2,0.08228899]
["bitfinex","ETHUSD",1728366487803,4.1145,2430.5,2430.2,0.08228899]
["bitfinex","ETHUSD",1728366488182,4.1145,2430.5,2430.3,35.0]
["bitfinex","ETHUSD",1728366488384,4.11454,2430.4,2430.3,38.9197339]
["bitfinex","ETHUSD",1728366488714,4.11454,2430.4,2430.3,35.0]
["bitfinex","ETHUSD",1728366490945,4.11525,2430.0,2429.7,4.05198406]
["bitfinex","ETHUSD",1728366491298,4.11499,2430.2,2429.7,4.05198406]
["bitfinex","ETHUSD",1728366491504,4.11505,2430.1,2429.8,36.26960841]
["bitfinex","ETHUSD",1728366492745,4.11523,2430.0,2429.8,36.26960841]
["bitfinex","ETHUSD",1728366494048,4.11508,2430.1,2429.8,36.26960841]
["bitfinex","ETHUSD",1728366494208,4.11464,2430.4,2429.9,4.19764372]
["bitfinex","ETHUSD",1728366494407,4.11447,2430.5,2430.1,0.5811]
["bitfinex","ETHUSD",1728366494636,4.11473,2430.3,2430.1,0.5811]
["bitfinex","ETHUSD",1728366494907,4.11473,2430.3,2430.2,35.0]
["bitfinex","ETHUSD",1728366500639,4.11473,2430.3,2429.8,1.85050841]
["bitfinex","ETHUSD",1728366500915,4.11473,2430.3,2429.9,0.0822969]
["bitfinex","ETHUSD",1728366501145,4.11473,2430.3,2430.0,35.0]
["bitfinex","ETHUSD",1728366501321,8.22958,2430.3,2430.0,35.0]
["bitfinex","ETHUSD",1728366501723,4.11473,2430.3,2430.0,35.0]
["bitfinex","ETHUSD",1728366503516,4.11457,2430.4,2430.0,35.0]
["bitfinex","ETHUSD",1728366503716,0.8292,2430.7,2430.2,0.5809]
["bitfinex","ETHUSD",1728366503717,4.94337,2430.7,2430.2,0.5809]
["bitfinex","ETHUSD",1728366503923,9.05753,2430.7,2430.3,0.08228364]
["bitfinex","ETHUSD",1728366504144,4.11413,2430.7,2430.3,0.08228364]
["bitfinex","ETHUSD",1728366504528,8.2283,2430.7,2430.3,0.498602]
["bitfinex","ETHUSD",1728366507458,8.2283,2430.7,2430.4,35.0]
["bitfinex","ETHUSD",1728366509257,4.11421,2430.6,2430.4,35.0]
["bitfinex","ETHUSD",1728366509560,4.11437,2430.5,2430.4,35.0]
["bitfinex","ETHUSD",1728366511122,4.93897,2430.5,2430.4,35.0]
["bitfinex","ETHUSD",1728366511325,4.11513,2430.1,2429.8,0.5809]
["bitfinex","ETHUSD",1728366511621,4.11539,2429.9,2429.6,1.17649478]
["bitfinex","ETHUSD",1728366511851,4.11539,2429.9,2429.8,35.0]
["bitfinex","ETHUSD",1728366512056,4.11539,2429.9,2429.8,35.37225887]
["bitfinex","ETHUSD",1728366512330,8.74954023,2429.9,2429.8,35.0]
["bitfinex","ETHUSD",1728366514344,4.93999,2429.9,2429.8,35.0]
["bitfinex","ETHUSD",1728366515464,4.11522,2430.0,2429.5,0.5809]
["bitfinex","ETHUSD",1728366515764,4.1154,2429.9,2429.6,1.18302736]
["bitfinex","ETHUSD",1728366515961,4.1154,2429.9,2429.7,35.0]
["bitfinex","ETHUSD",1728366516538,4.11556,2429.8,2429.7,35.0]
["bitfinex","ETHUSD",1728366519153,5.01326,2429.8,2429.7,35.0]
["bitfinex","ETHUSD",1728366524166,5.01326,2429.8,2429.1,0.5809]
["bitfinex","ETHUSD",1728366524381,4.11637,2429.4,2429.2,0.63037323]
["bitfinex","ETHUSD",1728366524686,4.11637,2429.4,2429.2,0.37194438]
["bitfinex","ETHUSD",1728366524895,4.11637,2429.4,2429.3,35.0]
["bitfinex","ETHUSD",1728366525665,4.1161,2429.5,2429.3,35.0]
["bitfinex","ETHUSD",1728366525870,4.1161,2429.5,2429.3,38.6350687]
["bitfinex","ETHUSD",1728366528097,4.1161,2429.5,2429.3,3.6350687]
["bitfinex","ETHUSD",1728366528392,4.1161,2429.5,2429.2,0.63019766]
["bitfinex","ETHUSD",1728366528582,4.1161,2429.5,2429.4,35.0]
["bitfinex","ETHUSD",1728366538627,4.1161,2429.5,2429.1,1.350687]
["bitfinex","ETHUSD",1728366538928,4.1161,2429.5,2429.2,0.63101375]
["bitfinex","ETHUSD",1728366539132,4.1161,2429.5,2429.4,35.0]
["bitfinex","ETHUSD",1728366539428,4.1161,2429.5,2429.4,35.63101375]
["bitfinex","ETHUSD",1728366539807,4.1161,2429.5,2429.4,35.6313447]
["bitfinex","ETHUSD",1728366542141,4.1161,2429.5,2429.4,35.0]
["bitfinex","ETHUSD",1728366542346,4.1161,2429.5,2429.4,35.63232429]
["bitfinex","ETHUSD",1728366542667,4.1161,2429.5,2429.4,35.63232183]
["bitfinex","ETHUSD",1728366544399,0.8977,2429.8,2429.4,35.63232183]
["bitfinex","ETHUSD",1728366544608,4.11536,2430.0,2429.5,5.4109105]
["bitfinex","ETHUSD",1728366544806,4.11536,2430.0,2429.6,0.63232183]
["bitfinex","ETHUSD",1728366544807,4.11546,2429.9,2429.6,0.63232183]
["bitfinex","ETHUSD",1728366545005,4.11546,2429.9,2429.7,0.63232183]
["bitfinex","ETHUSD",1728366545215,4.11546,2429.9,2429.8,0.63232183]
["bitfinex","ETHUSD",1728366545404,4.11546,2429.9,2429.5,0.5803]
["bitfinex","ETHUSD",1728366545605,4.11573,2429.7,2429.6,0.63221362]
["bitfinex","ETHUSD",1728366545913,4.99193,2429.7,2429.6,0.63221362]
["bitfinex","ETHUSD",1728366547111,4.11573,2429.7,2429.6,0.63221362]
["bitfinex","ETHUSD",1728366547552,0.8696,2429.9,2429.6,0.63221362]
["bitfinex","ETHUSD",1728366547765,4.11516,2430.1,2429.7,0.71452502]
["bitfinex","ETHUSD",1728366548047,4.11516,2430.1,2429.8,1.17327812]
["bitfinex","ETHUSD",1728366548249,4.11496,2430.2,2429.9,0.63221362]
["bitfinex","ETHUSD",1728366548418,4.11496,2430.2,2430.0,0.63221362]
["bitfinex","ETHUSD",1728366548754,4.11496,2430.2,2430.1,0.63221362]
["bitfinex","ETHUSD",1728366549358,4.11496,2430.2,2430.1,35.0]
["bitfinex","ETHUSD",1728366549359,5.876601,2430.2,2430.1,35.0]
["bitfinex","ETHUSD",1728366553364,4.11539,2429.9,2429.5,4.11605]
["bitfinex","ETHUSD",1728366553657,4.11558,2429.8,2429.6,1.00366095]
["bitfinex","ETHUSD",1728366553971,4.11558,2429.8,2429.7,35.63155864]
["bitfinex","ETHUSD",1728366554164,4.98918,2429.8,2429.7,35.63155864]
["bitfinex","ETHUSD",1728366554534,4.98918,2429.8,2429.7,35.0]
["bitfinex","ETHUSD",1728366555235,5.899637,2429.8,2429.7,35.0]
["bitfinex","ETHUSD",1728366556229,4.98918,2429.8,2429.7,35.0]
["bitfinex","ETHUSD",1728366558130,4.98918,2429.8,2429.2,0.9932]
["bitfinex","ETHUSD",1728366558362,4.1157,2429.8,2429.3,5.71680677]
["bitfinex","ETHUSD",1728366558572,4.1154,2429.9,2429.5,0.5807]
["bitfinex","ETHUSD",1728366558871,4.1154,2429.9,2429.6,36.64225594]
["bitfinex","ETHUSD",1728366559165,4.1154,2429.9,2429.7,1.00425596]
["bitfinex","ETHUSD",1728366559364,4.1154,2429.9,2429.6,0.63796681]
["bitfinex","ETHUSD",1728366559569,4.1154,2429.9,2429.7,1.00415979]
["bitfinex","ETHUSD",1728366559735,4.115,2430.2,2429.8,35.63155546]
["bitfinex","ETHUSD",1728366559938,8.23,2430.2,2429.9,0.66300537]
["bitfinex","ETHUSD",1728366560145,4.115,2430.2,2429.9,0.66300537]
["bitfinex","ETHUSD",1728366560344,4.115,2430.2,2430.0,1.00389863]
["bitfinex","ETHUSD",1728366560567,4.115,2430.2,2429.9,0.66300537]
["bitfinex","ETHUSD",1728366560770,4.11497,2430.2,2430.0,0.63137916]
["bitfinex","ETHUSD",1728366560935,8.22999,2430.2,2429.9,0.66300537]
["bitfinex","ETHUSD",1728366561137,4.11497,2430.2,2429.9,0.66300537]
["bitfinex","ETHUSD",1728366561337,8.23,2430.2,2430.0,0.63129657]
["bitfinex","ETHUSD",1728366561635,4.11464,2430.4,2430.0,3.99294852]
["bitfinex","ETHUSD",1728366561831,4.11445,2430.5,2430.2,0.5807]
["bitfinex","ETHUSD",1728366562238,4.11445,2430.5,2430.2,1.45780735]
["bitfinex","ETHUSD",1728366562853,8.22863,2430.6,2430.2,1.45780735]
["bitfinex","ETHUSD",1728366563178,8.22861,2430.6,2430.2,1.45780735]
["bitfinex","ETHUSD",1728366563682,4.11406,2430.7,2430.3,0.08228698]
["bitfinex","ETHUSD",1728366563888,4.11406,2430.7,2430.3,0.64777541]
["bitfinex","ETHUSD",1728366564044,4.11406,2430.7,2430.3,0.56548843]
["bitfinex","ETHUSD",1728366564378,4.11406,2430.7,2430.4,35.0]
["bitfinex","ETHUSD",1728366565343,4.11437,2430.5,2430.4,35.0]
["bitfinex","ETHUSD",1728366567887,8.76272023,2430.5,2430.4,35.0]
["bitfinex","ETHUSD",1728366568043,4.11523,2430.0,2429.7,0.5807]
["bitfinex","ETHUSD",1728366568240,4.1154,2429.9,2429.7,0.95244272]
["bitfinex","ETHUSD",1728366568477,4.11524,2430.0,2429.8,35.0]
["bitfinex","ETHUSD",1728366569065,4.11455,2430.4,2429.8,35.0]
["bitfinex","ETHUSD",1728366569066,4.11539,2429.9,2429.8,35.0]
["bitfinex","ETHUSD",1728366570685,4.11525,2430.0,2429.8,35.0]
["bitfinex","ETHUSD",1728366573013,8.23006,2430.2,2429.8,38.55807]
["bitfinex","ETHUSD",1728366573220,4.11503,2430.2,2429.8,38.55807]
["bitfinex","ETHUSD",1728366573518,4.11503,2430.2,2429.9,0.08229998]
["bitfinex","ETHUSD",1728366573705,4.11503,2430.2,2430.0,0.5807]
["bitfinex","ETHUSD",1728366574211,4.11497,2430.2,2430.1,35.0]
["bitfinex","ETHUSD",1728366574408,4.11472,2430.3,2430.1,38.5663]
["bitfinex","ETHUSD",1728366575402,4.11469,2430.4,2430.1,38.5663]
["bitfinex","ETHUSD",1728366575970,4.11436,2430.6,2430.3,0.5807]
["bitfinex","ETHUSD",1728366576369,4.11436,2430.6,2430.3,1.41512513]
["bitfinex","ETHUSD",1728366576566,4.11436,2430.6,2430.4,35.0]
["bitfinex","ETHUSD",1728366576984,4.11404,2430.7,2430.4,35.0]
["bitfinex","ETHUSD",1728366577182,8.22818,2430.7,2430.4,35.0]
["bitfinex","ETHUSD",1728366577491,8.22818,2430.7,2430.4,39.05298551]
["bitfinex","ETHUSD",1728366577883,4.11422,2430.6,2430.4,39.05298551]
["bitfinex","ETHUSD",1728366578085,4.11437,2430.5,2430.4,39.05298551]
["bitfinex","ETHUSD",1728366578285,4.11437,2430.5,2430.4,35.0]
["bitfinex","ETHUSD",1728366579313,4.98377,2430.5,2430.4,35.0]
["bitfinex","ETHUSD",1728366579515,8.79332023,2430.5,2430.4,35.0]
["bitfinex","ETHUSD",1728366580008,4.98377,2430.5,2430.4,35.0]
["bitfinex","ETHUSD",1728366581409,8.79332023,2430.5,2430.4,35.0]
["bitfinex","ETHUSD",1728366581614,10.08407425,2430.5,2430.4,35.0]
["bitfinex","ETHUSD",1728366582793,4.98377,2430.5,2430.4,35.0]
["bitfinex","ETHUSD",1728366584302,4.98377,2430.5,2429.9,0.5807]
["bitfinex","ETHUSD",1728366584303,4.11473,2430.3,2429.9,0.5807]
["bitfinex","ETHUSD",1728366584499,8.2289,2430.5,2430.0,0.08229385]
["bitfinex","ETHUSD",1728366584704,4.1149,2430.2,2430.1,35.0]
["bitfinex","ETHUSD",1728366592853,4.1149,2430.2,2429.5,0.5811]
["bitfinex","ETHUSD",1728366593007,4.1149,2430.2,2429.3,0.73324345]
["bitfinex","ETHUSD",1728366593008,4.11624,2429.4,2429.3,0.73324345]
["bitfinex","ETHUSD",1728366593201,4.11624,2429.4,2429.3,0.45829068]
["bitfinex","ETHUSD",1728366593561,4.11624,2429.4,2429.2,0.5811]
["bitfinex","ETHUSD",1728366595224,4.1161,2429.5,2429.2,0.5811]
["bitfinex","ETHUSD",1728366595440,4.11641,2429.3,2429.2,0.5811]
["bitfinex","ETHUSD",1728366595819,4.11641,2429.3,2429.0,0.5811]
["bitfinex","ETHUSD",1728366596023,4.11658,2429.2,2429.0,0.95305666]
["bitfinex","ETHUSD",1728366596225,4.11658,2429.2,2429.0,0.5811]
["bitfinex","ETHUSD",1728366596425,4.11643,2429.3,2429.0,1.13394624]
["bitfinex","ETHUSD",1728366597442,4.11631,2429.4,2429.0,1.13394624]
["bitfinex","ETHUSD",1728366597654,4.11631,2429.4,2429.1,0.08232567]
["bitfinex","ETHUSD",1728366598318,4.11619,2429.5,2429.1,0.08232567]
["bitfinex","ETHUSD",1728366599159,4.11616,2429.5,2429.1,0.08232567]
["bitfinex","ETHUSD",1728366599446,8.23232,2429.5,2429.1,1.07312868]
["bitfinex","ETHUSD",1728366599854,4.11625,2429.4,2429.1,1.07312868]
["bitfinex","ETHUSD",1728366600211,8.81635023,2429.9,2429.2,35.0]
["bitfinex","ETHUSD",1728366600412,4.1161,2429.5,2429.2,35.0]
["bitfinex","ETHUSD",1728366600627,8.23226,2429.5,2429.2,35.0]
["bitfinex","ETHUSD",1728366600850,8.23226,2429.5,2429.2,39.09492025]
["bitfinex","ETHUSD",1728366600851,4.11624,2429.4,2429.2,39.09492025]
["bitfinex","ETHUSD",1728366602149,4.1161,2429.5,2429.2,39.09492025]
["bitfinex","ETHUSD",1728366603155,4.11631,2429.4,2429.2,39.09492025]
["bitfinex","ETHUSD",1728366603312,4.11641,2429.3,2429.2,35.0]
["bitfinex","ETHUSD",1728366603643,4.11641,2429.3,2429.2,35.39356053]
["bitfinex","ETHUSD",1728366603813,4.11641,2429.3,2429.2,35.0]
["bitfinex","ETHUSD",1728366606570,4.11627,2429.4,2429.0,0.5811]
["bitfinex","ETHUSD",1728366606753,4.11627,2429.4,2429.1,0.08232933]
["bitfinex","ETHUSD",1728366607067,4.11627,2429.4,2429.2,35.0]
["bitfinex","ETHUSD",1728366607068,4.11643,2429.3,2429.2,35.0]
["bitfinex","ETHUSD",1728366607281,4.11627,2429.4,2429.2,35.0]
["bitfinex","ETHUSD",1728366608131,4.11599,2429.6,2429.3,0.08232414]
["bitfinex","ETHUSD",1728366608375,4.11599,2429.6,2429.4,0.5811]
["bitfinex","ETHUSD",1728366609753,4.11616,2429.5,2429.3,3.91990541]
["bitfinex","ETHUSD",1728366611492,4.11599,2429.6,2429.3,4.00222435]
["bitfinex","ETHUSD",1728366611784,4.11567,2429.8,2429.3,8.11854435]
["bitfinex","ETHUSD",1728366611959,4.11567,2429.8,2429.4,8.21112025]
["bitfinex","ETHUSD",1728366612134,4.11567,2429.8,2429.6,0.5811]
["bitfinex","ETHUSD",1728366612135,8.23138,2429.8,2429.6,0.5811]
["bitfinex","ETHUSD",1728366612340,4.11567,2429.8,2429.6,0.5811]
["bitfinex","ETHUSD",1728366612887,4.11565,2429.8,2429.6,0.5811]
["bitfinex","ETHUSD",1728366613193,4.11565,2429.8,2429.6,1.05693314]
["bitfinex","ETHUSD",1728366614578,4.11542,2429.9,2429.6,1.05693314]
["bitfinex","ETHUSD",1728366614740,4.11503,2430.2,2429.7,0.08230676]
["bitfinex","ETHUSD",1728366614943,4.11508,2430.1,2429.7,0.08230676]
["bitfinex","ETHUSD",1728366615169,4.11532,2430.0,2429.7,0.60780675]
["bitfinex","ETHUSD",1728366615351,4.11532,2430.0,2429.8,35.0]
["bitfinex","ETHUSD",1728366617354,4.11508,2430.1,2429.8,35.0]
["bitfinex","ETHUSD",1728366617961,8.23025,2430.1,2429.8,35.0]
["bitfinex","ETHUSD",1728366618283,4.11508,2430.1,2429.9,3.55255]
["bitfinex","ETHUSD",1728366618658,4.11508,2430.1,2429.8,0.08230091]
["bitfinex","ETHUSD",1728366618995,4.11508,2430.1,2430.0,35.0]
["bitfinex","ETHUSD",1728366620853,4.11478,2430.3,2430.0,35.5807]
["bitfinex","ETHUSD",1728366621763,4.95732,2430.5,2430.0,35.5807]
["bitfinex","ETHUSD",1728366621964,4.11415,2430.7,2430.2,4.11479]
["bitfinex","ETHUSD",1728366622191,4.11415,2430.7,2430.4,0.5807]
["bitfinex","ETHUSD",1728366622355,0.8429,2430.8,2430.4,0.5807]
["bitfinex","ETHUSD",1728366622554,4.11462,2430.4,2430.2,1.21072017]
["bitfinex","ETHUSD",1728366622759,4.11462,2430.4,2430.0,35.0]
["bitfinex","ETHUSD",1728366622760,4.11471,2430.3,2430.1,1.00143607]
["bitfinex","ETHUSD",1728366622962,4.11499,2430.2,2430.1,0.37136756]
["bitfinex","ETHUSD",1728366623790,4.11505,2430.1,2430.0,35.0]
["bitfinex","ETHUSD",1728366625076,5.01187,2430.4,2430.0,35.0]
["bitfinex","ETHUSD",1728366625275,5.01187,2430.4,2430.0,38.969609]
["bitfinex","ETHUSD",1728366625502,9.12655,2430.4,2430.0,38.969609]
["bitfinex","ETHUSD",1728366625670,5.01187,2430.4,2430.0,38.969609]
["bitfinex","ETHUSD",1728366625876,5.01184,2430.4,2430.0,38.969609]
["bitfinex","ETHUSD",1728366626472,4.11464,2430.4,2430.1,0.08229314]
["bitfinex","ETHUSD",1728366626697,4.11464,2430.4,2430.2,0.5807]
["bitfinex","ETHUSD",1728366627319,4.11464,2430.4,2430.1,4.80704572]
["bitfinex","ETHUSD",1728366627601,4.11464,2430.4,2430.1,4.09492025]
["bitfinex","ETHUSD",1728366627602,4.11472,2430.3,2430.1,4.09492025]
["bitfinex","ETHUSD",1728366627763,4.11472,2430.3,2430.0,35.5807]
["bitfinex","ETHUSD",1728366628305,8.22929,2430.4,2430.1,0.08229288]
["bitfinex","ETHUSD",1728366628672,4.11464,2430.4,2430.1,0.08229288]
["bitfinex","ETHUSD",1728366629886,4.11471,2430.3,2430.1,0.08229288]
["bitfinex","ETHUSD",1728366630077,4.11471,2430.3,2430.1,4.06013117]
["bitfinex","ETHUSD",1728366631195,4.11464,2430.4,2430.1,4.06013105]
["bitfinex","ETHUSD",1728366632985,4.11432,2430.6,2430.1,4.06013105]
["bitfinex","ETHUSD",1728366633128,4.1143,2430.6,2430.2,4.6955]
["bitfinex","ETHUSD",1728366633327,4.1143,2430.6,2430.3,0.93853082]
["bitfinex","ETHUSD",1728366633328,4.11432,2430.6,2430.3,0.93853082]
["bitfinex","ETHUSD",1728366633493,8.2292,2430.4,2430.1,4.60747179]
["bitfinex","ETHUSD",1728366633893,4.11454,2430.4,2430.1,4.60747179]
["bitfinex","ETHUSD",1728366634199,8.22922,2430.4,2430.1,4.60747179]
["bitfinex","ETHUSD",1728366634428,4.11454,2430.4,2430.1,4.68976224]
["bitfinex","ETHUSD",1728366634632,4.11454,2430.4,2430.2,4.03206622]
["bitfinex","ETHUSD",1728366638630,4.11439,2430.5,2430.2,4.03206622]
["bitfinex","ETHUSD",1728366638841,4.11433,2430.6,2430.2,4.03206622]
["bitfinex","ETHUSD",1728366638999,4.11405,2430.7,2430.3,0.71251028]
["bitfinex","ETHUSD",1728366639201,4.99217,2430.8,2430.4,0.5807]
["bitfinex","ETHUSD",1728366639396,4.99217,2430.8,2430.5,0.08227924]
["bitfinex","ETHUSD",1728366639839,9.10615,2430.8,2430.5,0.08227924]
["bitfinex","ETHUSD",1728366640006,4.11372,2430.9,2430.5,0.60118173]
["bitfinex","ETHUSD",1728366640212,4.11387,2430.8,2430.5,0.60118173]
["bitfinex","ETHUSD",1728366642733,4.11387,2430.8,2430.6,35.0]
["bitfinex","ETHUSD",1728366642946,4.11372,2430.9,2430.6,39.02963517]
["bitfinex","ETHUSD",1728366643142,0.1203119,2431.0,2430.7,1.21125611]
["bitfinex","ETHUSD",1728366643300,4.2338619,2431.0,2430.7,0.66297196]
["bitfinex","ETHUSD",1728366643839,4.2338619,2431.0,2430.8,35.0]
["bitfinex","ETHUSD",1728366645068,4.1137,2430.9,2430.8,35.0]
["bitfinex","ETHUSD",1728366646166,4.9428,2430.9,2430.8,35.0]
["bitfinex","ETHUSD",1728366647236,4.11421,2430.6,2430.1,0.5813]
["bitfinex","ETHUSD",1728366647426,4.11421,2430.6,2430.2,1.50164052]
["bitfinex","ETHUSD",1728366647427,4.11455,2430.4,2430.2,1.50164052]
["bitfinex","ETHUSD",1728366647761,4.11455,2430.4,2430.3,35.63082393]
["bitfinex","ETHUSD",1728366648124,4.93907,2430.5,2430.3,35.63082393]
["bitfinex","ETHUSD",1728366648330,4.11454,2430.4,2430.3,35.0]
["bitfinex","ETHUSD",1728366648523,4.11454,2430.4,2430.3,35.6309479]
["bitfinex","ETHUSD",1728366649160,4.11454,2430.4,2430.3,35.0]
["bitfinex","ETHUSD",1728366650266,7.92409023,2430.4,2430.3,35.0]
["bitfinex","ETHUSD",1728366650494,4.11454,2430.4,2430.3,35.0]
["bitfinex","ETHUSD",1728366651334,10.03470625,2430.4,2430.3,35.0]
["bitfinex","ETHUSD",1728366652754,4.11505,2430.1,2430.0,0.0502]
["bitfinex","ETHUSD",1728366652960,8.80430023,2430.1,2430.0,0.0502]
["bitfinex","ETHUSD",1728366653279,8.80430023,2430.1,2430.0,35.0502]
["bitfinex","ETHUSD",1728366653434,10.09622125,2430.1,2430.0,35.0502]
["bitfinex","ETHUSD",1728366654029,4.99475,2430.1,2430.0,35.0502]
["bitfinex","ETHUSD",1728366654727,8.80430023,2430.1,2430.0,35.0502]
["bitfinex","ETHUSD",1728366656660,4.99475,2430.1,2430.0,35.0502]
["bitfinex","ETHUSD",1728366656968,4.11505,2430.1,2430.0,35.0502]
["bitfinex","ETHUSD",1728366659583,7.92460023,2430.1,2430.0,35.0502]
["bitfinex","ETHUSD",1728366660353,7.92460023,2430.1,2430.0,0.0502]
["bitfinex","ETHUSD",1728366660354,10.09398125,2430.1,2430.0,0.0502]
["bitfinex","ETHUSD",1728366661096,11.24153574,2430.1,2430.0,0.0502]
["bitfinex","ETHUSD",1728366661400,10.64398125,2430.1,2430.0,0.0502]
["bitfinex","ETHUSD",1728366661697,4.11505,2430.1,2430.0,0.0502]
["bitfinex","ETHUSD",1728366662382,4.11505,2430.1,2430.0,35.0502]
["bitfinex","ETHUSD",1728366665085,4.11491,2430.2,2430.0,35.0502]
["bitfinex","ETHUSD",1728366665518,8.22991,2430.2,2430.0,35.0502]
["bitfinex","ETHUSD",1728366665721,4.11491,2430.2,2430.0,35.0502]
["bitfinex","ETHUSD",1728366665925,8.22991,2430.2,2430.0,35.0502]
["bitfinex","ETHUSD",1728366666097,4.11491,2430.2,2430.0,35.0502]
["bitfinex","ETHUSD",1728366666686,4.11505,2430.1,2430.0,35.0502]
["bitfinex","ETHUSD",1728366667551,8.75790023,2430.1,2430.0,35.0502]
["bitfinex","ETHUSD",1728366667693,9.96185125,2430.1,2430.0,35.0502]
["bitfinex","ETHUSD",1728366668331,10.51185125,2430.1,2430.0,0.0502]
["bitfinex","ETHUSD",1728366671608,9.96185125,2430.1,2430.0,0.0502]
["bitfinex","ETHUSD",1728366672129,10.51185125,2430.1,2430.0,0.0502]
["bitfinex","ETHUSD",1728366678655,11.10940574,2430.1,2430.0,0.0502]
["bitfinex","ETHUSD",1728366680961,14.10940574,2430.1,2430.0,0.0502]
["bitfinex","ETHUSD",1728366681247,17.91895597,2430.1,2430.0,0.0502]
["bitfinex","ETHUSD",1728366681623,17.91895597,2430.1,2428.9,0.5811]
["bitfinex","ETHUSD",1728366681624,4.11692,2429.0,2428.9,0.5811]
["bitfinex","ETHUSD",1728366681850,4.11711,2428.9,2428.6,0.5811]
["bitfinex","ETHUSD",1728366682250,4.11711,2428.9,2428.8,35.0]
["bitfinex","ETHUSD",1728366685603,4.11711,2428.9,2428.6,0.5811]
["bitfinex","ETHUSD",1728366686151,4.11652,2429.3,2428.8,4.11711]
["bitfinex","ETHUSD",1728366686366,8.2144,2429.7,2429.0,4.69799]
["bitfinex","ETHUSD",1728366686587,4.11608,2429.5,2429.1,0.5811]
["bitfinex","ETHUSD",1728366686739,4.11627,2429.4,2429.1,0.5811]
["bitfinex","ETHUSD",1728366686946,3.80955023,2429.8,2429.1,0.5811]
["bitfinex","ETHUSD",1728366686947,4.11641,2429.3,2429.2,35.0]
["bitfinex","ETHUSD",1728366690808,8.80988023,2429.6,2429.2,35.0]
["bitfinex","ETHUSD",1728366690809,4.11609,2429.5,2429.2,35.5811]
["bitfinex","ETHUSD",1728366691085,4.11592,2429.6,2429.2,35.5811]
["bitfinex","ETHUSD",1728366691258,4.11592,2429.6,2429.2,39.67602025]
["bitfinex","ETHUSD",1728366691466,4.11608,2429.5,2429.2,35.5811]
["bitfinex","ETHUSD",1728366692462,7.92596023,2429.3,2429.2,35.0]
["bitfinex","ETHUSD",1728366692867,4.11641,2429.3,2429.2,35.0]
["bitfinex","ETHUSD",1728366695160,8.23257,2429.4,2429.2,35.0]
["bitfinex","ETHUSD",1728366695360,4.11602,2429.6,2429.2,35.5811]
["bitfinex","ETHUSD",1728366695595,4.11618,2429.5,2429.2,35.5811]
["bitfinex","ETHUSD",1728366698308,4.11637,2429.4,2429.2,35.5811]
["bitfinex","ETHUSD",1728366699709,4.11592,2429.6,2429.2,35.5811]
["bitfinex","ETHUSD",1728366699912,4.11592,2429.6,2429.2,36.53756861]
["bitfinex","ETHUSD",1728366700073,4.11608,2429.5,2429.2,36.53756861]
["bitfinex","ETHUSD",1728366700755,4.11584,2429.7,2429.2,36.53756861]
["bitfinex","ETHUSD",1728366700926,4.11553,2429.9,2429.4,0.5811]
["bitfinex","ETHUSD",1728366701252,7.67405023,2430.1,2429.4,0.5811]
["bitfinex","ETHUSD",1728366701253,4.11524,2430.0,2429.6,0.5811]
["bitfinex","ETHUSD",1728366701450,4.11539,2429.9,2429.6,0.5811]
["bitfinex","ETHUSD",1728366701655,4.11539,2429.9,2429.6,1.51642995]
["bitfinex","ETHUSD",1728366701656,4.11557,2429.8,2429.6,1.51642995]
["bitfinex","ETHUSD",1728366701814,4.11573,2429.7,2429.6,0.5811]
["bitfinex","ETHUSD",1728366702022,3.80955023,2429.9,2429.3,0.5811]
["bitfinex","ETHUSD",1728366702023,4.1161,2429.5,2429.3,0.5811]
["bitfinex","ETHUSD",1728366703113,8.23204,2429.6,2429.3,0.5811]
["bitfinex","ETHUSD",1728366703422,4.116,2429.6,2429.3,0.5811]
["bitfinex","ETHUSD",1728366703626,4.11574,2429.7,2429.3,0.5811]
["bitfinex","ETHUSD",1728366703829,4.11547,2429.9,2429.4,0.5811]
["bitfinex","ETHUSD",1728366704154,4.11547,2429.9,2429.5,0.08231271]
["bitfinex","ETHUSD",1728366704528,4.11559,2429.8,2429.5,0.08231271]
["bitfinex","ETHUSD",1728366704728,4.11559,2429.8,2429.4,4.69731]
["bitfinex","ETHUSD",1728366705149,4.11576,2429.7,2429.4,0.5811]
["bitfinex","ETHUSD",1728366705333,8.23158,2429.7,2429.4,0.5811]
["bitfinex","ETHUSD",1728366706267,4.11597,2429.6,2429.4,0.5811]
["bitfinex","ETHUSD",1728366707550,4.11607,2429.5,2429.2,35.5814]
["bitfinex","ETHUSD",1728366707729,8.23139,2429.8,2429.2,39.69786]
["bitfinex","ETHUSD",1728366707931,4.11577,2429.7,2429.3,3.969786]
["bitfinex","ETHUSD",1728366708573,4.11567,2429.8,2429.3,3.969786]
["bitfinex","ETHUSD",1728366708574,4.11591,2429.6,2429.3,3.969786]
["bitfinex","ETHUSD",1728366709269,4.11567,2429.8,2429.3,8.086176]
["bitfinex","ETHUSD",1728366709567,4.11575,2429.7,2429.3,8.086176]
["bitfinex","ETHUSD",1728366709738,4.11591,2429.6,2429.2,39.69797]
["bitfinex","ETHUSD",1728366712863,7.92462023,2430.1,2429.4,0.5814]
["bitfinex","ETHUSD",1728366712864,0.8982,2430.1,2429.4,0.5814]
["bitfinex","ETHUSD",1728366713042,4.11558,2429.8,2429.4,5.14754221]
["bitfinex","ETHUSD",1728366713250,8.23125,2429.8,2429.4,0.94912947]
["bitfinex","ETHUSD",1728366713582,4.11558,2429.8,2429.4,0.94912947]
["bitfinex","ETHUSD",1728366713760,4.11558,2429.8,2429.4,0.5814]
["bitfinex","ETHUSD",1728366714283,8.23201,2429.6,2429.3,0.36780879]
["bitfinex","ETHUSD",1728366714464,4.11608,2429.5,2429.2,35.5814]
["bitfinex","ETHUSD",1728366714662,4.11597,2429.6,2429.2,39.69797]
["bitfinex","ETHUSD",1728366714849,4.11597,2429.6,2429.2,43.79289025]
["bitfinex","ETHUSD",1728366715057,4.11597,2429.6,2429.3,0.36783071]
["bitfinex","ETHUSD",1728366715775,4.11567,2429.8,2429.4,0.94923071]
["bitfinex","ETHUSD",1728366716096,4.11567,2429.8,2429.4,0.5814]
["bitfinex","ETHUSD",1728366716276,4.11567,2429.8,2429.4,0.66371377]
["bitfinex","ETHUSD",1728366716480,4.11567,2429.8,2429.4,1.0315222]
["bitfinex","ETHUSD",1728366716790,4.11567,2429.8,2429.4,1.69638994]
["bitfinex","ETHUSD",1728366716955,4.11567,2429.8,2429.4,5.81260994]
["bitfinex","ETHUSD",1728366717294,4.11567,2429.8,2429.4,5.44480151]
["bitfinex","ETHUSD",1728366717499,4.11567,2429.8,2429.4,5.81260665]
["bitfinex","ETHUSD",1728366717799,4.11567,2429.8,2429.4,5.44480151]
["bitfinex","ETHUSD",1728366718004,4.11567,2429.8,2429.4,5.81260092]
["bitfinex","ETHUSD",1728366719194,8.2314,2429.8,2429.4,1.61406715]
["bitfinex","ETHUSD",1728366719519,4.11576,2429.7,2429.5,35.0]
["bitfinex","ETHUSD",1728366720858,4.11558,2429.8,2429.5,35.0]
["bitfinex","ETHUSD",1728366721713,4.11558,2429.8,2429.6,0.63135317]
["bitfinex","ETHUSD",1728366721856,4.11558,2429.8,2429.4,0.5814]
["bitfinex","ETHUSD",1728366722057,4.11558,2429.8,2429.5,0.63135545]
["bitfinex","ETHUSD",1728366722271,4.11558,2429.8,2429.6,35.63135545]
["bitfinex","ETHUSD",1728366722455,4.11573,2429.7,2429.6,35.0]
["bitfinex","ETHUSD",1728366722687,4.11573,2429.7,2429.6,35.63135426]
["bitfinex","ETHUSD",1728366722872,4.11573,2429.7,2429.6,35.0]
["bitfinex","ETHUSD",1728366723073,6.21311702,2429.7,2429.6,35.0]
["bitfinex","ETHUSD",1728366723333,10.02266725,2429.7,2429.6,35.0]
["bitfinex","ETHUSD",1728366723904,6.21311702,2429.7,2429.6,35.0]
["bitfinex","ETHUSD",1728366725400,4.11573,2429.7,2429.6,35.63186165]
["bitfinex","ETHUSD",1728366726241,4.11573,2429.7,2429.6,0.63186165]
["bitfinex","ETHUSD",1728366726558,4.11573,2429.7,2429.6,1.21326165]
["bitfinex","ETHUSD",1728366726697,4.11573,2429.7,2429.6,36.21326165]
["bitfinex","ETHUSD",1728366727543,4.11573,2429.7,2429.6,35.63186165]
["bitfinex","ETHUSD",1728366727751,5.762361,2429.7,2429.6,35.63186165]
["bitfinex","ETHUSD",1728366728039,5.762361,2429.7,2429.6,35.0]
["bitfinex","ETHUSD",1728366729309,4.11655,2429.3,2429.1,0.5814]
["bitfinex","ETHUSD",1728366729512,8.23308,2429.3,2429.2,1.42269217]
["bitfinex","ETHUSD",1728366729712,9.07278,2429.3,2429.2,0.63230763]
["bitfinex","ETHUSD",1728366729915,8.23308,2429.3,2429.2,35.63230763]
["bitfinex","ETHUSD",1728366730954,12.04263023,2429.3,2429.2,35.0]
["bitfinex","ETHUSD",1728366731315,12.87663023,2429.3,2429.2,35.0]
["bitfinex","ETHUSD",1728366733141,14.16429325,2429.3,2429.2,35.0]
["bitfinex","ETHUSD",1728366733964,4.11716,2428.9,2428.5,0.5814]
["bitfinex","ETHUSD",1728366734248,8.23436,2428.9,2428.6,1.78915199]
["bitfinex","ETHUSD",1728366734474,4.11716,2428.9,2428.8,35.0]
["bitfinex","ETHUSD",1728366734818,4.11701,2429.0,2428.8,35.0]
["bitfinex","ETHUSD",1728366735020,8.23407,2429.0,2428.8,35.0]
["bitfinex","ETHUSD",1728366735843,4.11709,2428.9,2428.8,35.0]
["bitfinex","ETHUSD",1728366736922,4.94679,2428.9,2428.8,35.0]
["bitfinex","ETHUSD",1728366738126,6.23412502,2428.9,2428.8,35.0]
["bitfinex","ETHUSD",1728366739210,4.11755,2428.7,2428.2,4.70114]
["bitfinex","ETHUSD",1728366739500,4.11779,2428.5,2428.3,0.39397875]
["bitfinex","ETHUSD",1728366739668,4.11779,2428.5,2428.4,35.39397875]
["bitfinex","ETHUSD",1728366740198,4.11769,2428.6,2428.4,35.39397875]
["bitfinex","ETHUSD",1728366740383,4.11769,2428.6,2428.4,35.0]
["bitfinex","ETHUSD",1728366740585,4.11743,2428.7,2428.4,35.0]
["bitfinex","ETHUSD",1728366740768,4.11736,2428.8,2428.4,42.67622]
["bitfinex","ETHUSD",1728366741107,4.11736,2428.8,2428.6,0.583]
["bitfinex","ETHUSD",1728366741463,4.11692,2429.0,2428.6,0.583]
["bitfinex","ETHUSD",1728366741464,4.11709,2428.9,2428.6,0.583]
["bitfinex","ETHUSD",1728366741861,4.11726,2428.8,2428.6,0.583]
["bitfinex","ETHUSD",1728366742609,4.11742,2428.7,2428.4,35.583]
["bitfinex","ETHUSD",1728366742810,4.11767,2428.6,2428.4,35.583]
["bitfinex","ETHUSD",1728366743013,0.8831,2428.7,2428.4,35.0]
["bitfinex","ETHUSD",1728366743323,4.11746,2428.7,2428.5,0.39370129]
["bitfinex","ETHUSD",1728366743511,4.11746,2428.7,2428.4,35.0]
["bitfinex","ETHUSD",1728366743712,8.23497,2428.7,2428.5,0.3936589]
["bitfinex","ETHUSD",1728366743923,8.23497,2428.7,2428.4,35.0]
["bitfinex","ETHUSD",1728366744296,8.23497,2428.7,2428.5,0.39361863]
["bitfinex","ETHUSD",1728366744492,4.11759,2428.6,2428.4,35.0]
["bitfinex","ETHUSD",1728366744712,4.11759,2428.6,2428.5,0.3936188]
["bitfinex","ETHUSD",1728366745019,4.11759,2428.6,2428.4,35.0]
["bitfinex","ETHUSD",1728366745420,4.11746,2428.7,2428.5,0.583]
["bitfinex","ETHUSD",1728366746727,4.11759,2428.6,2428.4,35.0]
["bitfinex","ETHUSD",1728366746935,4.11776,2428.5,2428.4,35.0]
["bitfinex","ETHUSD",1728366747229,4.11776,2428.5,2428.4,35.39360776]
["bitfinex","ETHUSD",1728366747430,5.031012,2428.5,2428.4,35.39360776]
["bitfinex","ETHUSD",1728366747604,4.11833,2428.2,2428.0,3.44155156]
["bitfinex","ETHUSD",1728366747805,4.11812,2428.3,2428.0,3.44155156]
["bitfinex","ETHUSD",1728366748010,4.11812,2428.3,2428.1,35.0]
["bitfinex","ETHUSD",1728366748350,4.11827,2428.2,2428.1,35.0]
["bitfinex","ETHUSD",1728366748632,9.64895123,2428.2,2428.1,35.0]
["bitfinex","ETHUSD",1728366748808,8.82532023,2428.2,2428.1,35.0]
["bitfinex","ETHUSD",1728366749550,8.82532023,2428.2,2427.2,0.583]
["bitfinex","ETHUSD",1728366749551,4.11895,2427.8,2427.2,0.583]
["bitfinex","ETHUSD",1728366749752,4.11895,2427.8,2427.3,0.39349195]
["bitfinex","ETHUSD",1728366749753,4.11932,2427.6,2427.3,0.39349195]
["bitfinex","ETHUSD",1728366750060,4.11932,2427.6,2427.4,35.39349195]
["bitfinex","ETHUSD",1728366750221,4.11932,2427.6,2427.4,35.0]
["bitfinex","ETHUSD",1728366750621,8.23876,2427.6,2427.4,35.0]
["bitfinex","ETHUSD",1728366750815,4.11932,2427.6,2427.4,35.0]
["bitfinex","ETHUSD",1728366751518,7.92901023,2427.5,2427.4,35.0]
["bitfinex","ETHUSD",1728366752865,4.11932,2427.6,2427.4,35.0]
["bitfinex","ETHUSD",1728366753218,4.11907,2427.8,2427.4,42.67791]
["bitfinex","ETHUSD",1728366753416,4.11878,2427.9,2427.5,0.08237973]
["bitfinex","ETHUSD",1728366753618,4.11847,2428.1,2427.6,4.70225]
["bitfinex","ETHUSD",1728366753870,4.11839,2428.2,2427.7,4.20147176]
["bitfinex","ETHUSD",1728366754072,8.23681,2428.2,2427.8,0.47844718]
["bitfinex","ETHUSD",1728366754362,4.11845,2428.1,2427.8,0.47844718]
["bitfinex","ETHUSD",1728366754722,4.11845,2428.1,2427.7,0.08237176]
["bitfinex","ETHUSD",1728366754920,4.11839,2428.2,2427.7,4.20141176]
["bitfinex","ETHUSD",1728366755168,4.11839,2428.2,2427.9,35.0]
["bitfinex","ETHUSD",1728366755525,4.11844,2428.1,2427.9,35.0]
["bitfinex","ETHUSD",1728366756021,4.11839,2428.2,2427.9,35.0]
["bitfinex","ETHUSD",1728366756216,4.11861,2428.0,2427.9,35.0]
["bitfinex","ETHUSD",1728366758560,4.11847,2428.1,2427.9,35.0]
["bitfinex","ETHUSD",1728366758855,4.11828,2428.2,2427.9,35.0]
["bitfinex","ETHUSD",1728366759250,4.11853,2428.1,2427.9,35.0]
["bitfinex","ETHUSD",1728366759771,4.11828,2428.2,2427.9,35.0]
["bitfinex","ETHUSD",1728366760583,4.11844,2428.1,2427.9,35.0]
["bitfinex","ETHUSD",1728366761050,4.11828,2428.2,2427.9,35.0]
["bitfinex","ETHUSD",1728366761961,8.23665,2428.2,2427.9,35.0]
["bitfinex","ETHUSD",1728366762159,4.11828,2428.2,2427.9,35.0]
["bitfinex","ETHUSD",1728366762360,4.11844,2428.1,2427.6,4.70224]
["bitfinex","ETHUSD",1728366762561,4.11844,2428.1,2427.7,0.39341458]
["bitfinex","ETHUSD",1728366762770,4.11844,2428.1,2427.8,0.39341458]
["bitfinex","ETHUSD",1728366762977,8.23703,2428.1,2427.8,0.39341458]
["bitfinex","ETHUSD",1728366763185,8.23703,2428.1,2427.6,5.58435]
["bitfinex","ETHUSD",1728366763363,8.23703,2428.1,2427.7,1.36380115]
["bitfinex","ETHUSD",1728366763576,4.11844,2428.1,2427.8,0.39343015]
["bitfinex","ETHUSD",1728366763751,4.11844,2428.1,2427.9,35.0]
["bitfinex","ETHUSD",1728366764385,8.23697,2428.1,2427.9,35.0]
["bitfinex","ETHUSD",1728366764769,4.11844,2428.1,2427.9,35.0]
["bitfinex","ETHUSD",1728366765559,4.11828,2428.2,2427.9,35.0]
["bitfinex","ETHUSD",1728366765991,4.11828,2428.2,2428.0,0.5775]
["bitfinex","ETHUSD",1728366766163,3.80955023,2428.5,2428.0,0.5775]
["bitfinex","ETHUSD",1728366766164,4.11811,2428.3,2428.0,0.5775]
["bitfinex","ETHUSD",1728366767283,8.2363,2428.3,2428.0,0.5775]
["bitfinex","ETHUSD",1728366767806,4.11811,2428.3,2428.0,0.5775]
["bitfinex","ETHUSD",1728366768298,4.11829,2428.2,2428.0,0.5775]
["bitfinex","ETHUSD",1728366769675,4.11844,2428.1,2427.8,0.5775]
["bitfinex","ETHUSD",1728366769994,4.11844,2428.1,2427.9,0.39394345]
["bitfinex","ETHUSD",1728366770197,5.00214,2428.1,2428.0,35.39394345]
["bitfinex","ETHUSD",1728366770510,4.1193,2427.6,2427.1,7.56285773]
["bitfinex","ETHUSD",1728366770805,3.80955023,2428.0,2427.1,7.56285773]
["bitfinex","ETHUSD",1728366770806,4.11912,2427.7,2427.2,39.51403368]
["bitfinex","ETHUSD",1728366771102,4.11912,2427.7,2427.4,0.5775]
["bitfinex","ETHUSD",1728366771255,4.11912,2427.7,2427.5,0.39408368]
["bitfinex","ETHUSD",1728366771595,4.11912,2427.7,2427.6,0.39408368]
["bitfinex","ETHUSD",1728366771806,4.11909,2427.8,2427.6,35.39408368]
["bitfinex","ETHUSD",1728366772001,4.11909,2427.8,2427.6,35.0]
["bitfinex","ETHUSD",1728366772305,4.11909,2427.8,2427.7,0.39410074]
["bitfinex","ETHUSD",1728366773099,4.11909,2427.8,2427.7,0.39417842]
["bitfinex","ETHUSD",1728366773263,4.11909,2427.8,2427.7,0.39417867]
["bitfinex","ETHUSD",1728366775177,4.11909,2427.8,2427.7,35.39417867]
["bitfinex","ETHUSD",1728366775975,4.11909,2427.8,2427.7,35.0]
["bitfinex","ETHUSD",1728366776274,4.11909,2427.8,2427.7,35.39449064]
["bitfinex","ETHUSD",1728366777661,4.11878,2427.9,2427.7,35.39449064]
["bitfinex","ETHUSD",1728366777878,4.11895,2427.8,2427.7,35.0]
["bitfinex","ETHUSD",1728366778208,5.00228,2428.1,2427.7,35.39486616]
["bitfinex","ETHUSD",1728366778504,4.11861,2428.0,2427.8,0.39486616]
["bitfinex","ETHUSD",1728366778671,4.11861,2428.0,2427.9,0.39486616]
["bitfinex","ETHUSD",1728366779010,4.11861,2428.0,2427.9,35.39486616]
["bitfinex","ETHUSD",1728366781399,4.11846,2428.1,2427.9,35.39486616]
["bitfinex","ETHUSD",1728366781570,4.11846,2428.1,2428.0,0.39486616]
["bitfinex","ETHUSD",1728366782216,4.1183,2428.2,2428.0,0.39486616]
["bitfinex","ETHUSD",1728366782520,4.11864,2428.0,2427.7,0.5775]
["bitfinex","ETHUSD",1728366782667,4.1188,2427.9,2427.8,0.39504968]
["bitfinex","ETHUSD",1728366782871,4.1188,2427.9,2427.8,35.39504968]
["bitfinex","ETHUSD",1728366783600,4.9519,2427.9,2427.8,35.39504968]
["bitfinex","ETHUSD",1728366783801,6.23990902,2427.9,2427.8,35.39504968]
["bitfinex","ETHUSD",1728366785121,5.40680902,2427.9,2427.8,35.39504968]
["bitfinex","ETHUSD",1728366785419,4.11864,2428.0,2427.8,35.39504968]
["bitfinex","ETHUSD",1728366785615,4.11864,2428.0,2427.8,35.0]
["bitfinex","ETHUSD",1728366785928,4.11864,2428.0,2427.9,0.3950935]
["bitfinex","ETHUSD",1728366789106,4.11864,2428.0,2427.9,35.3950935]
["bitfinex","ETHUSD",1728366789501,4.11864,2428.0,2427.9,35.3950997]
["bitfinex","ETHUSD",1728366793020,8.23698,2428.1,2427.9,35.3950997]
["bitfinex","ETHUSD",1728366793219,4.11844,2428.1,2427.9,35.0]
["bitfinex","ETHUSD",1728366793388,4.11861,2428.0,2427.9,35.0]
["bitfinex","ETHUSD",1728366793726,4.11861,2428.0,2427.9,35.39511397]
["bitfinex","ETHUSD",1728366796922,4.11861,2428.0,2427.9,35.0]
["bitfinex","ETHUSD",1728366797124,4.11861,2428.0,2427.9,35.39519351]
["bitfinex","ETHUSD",1728366798657,4.11844,2428.1,2427.9,35.39519351]
["bitfinex","ETHUSD",1728366798863,4.11844,2428.1,2428.0,0.39519351]
["bitfinex","ETHUSD",1728366799973,4.11844,2428.1,2428.0,36.02775878]
["bitfinex","ETHUSD",1728366800190,5.024113,2428.1,2428.0,35.39519351]
["bitfinex","ETHUSD",1728366800329,5.901813,2428.1,2428.0,0.39519351]
["bitfinex","ETHUSD",1728366800531,4.11925,2427.7,2427.5,1.37386182]
["bitfinex","ETHUSD",1728366800863,4.11931,2427.6,2427.4,1.16177216]
["bitfinex","ETHUSD",1728366801064,4.11925,2427.7,2427.4,0.5787]
["bitfinex","ETHUSD",1728366802865,8.23849,2427.7,2427.3,0.66108443]
["bitfinex","ETHUSD",1728366803254,4.11924,2427.7,2427.3,0.5787]
["bitfinex","ETHUSD",1728366803568,0.8767,2427.9,2427.3,0.5787]
["bitfinex","ETHUSD",1728366803569,4.11949,2427.5,2427.3,0.5787]
["bitfinex","ETHUSD",1728366803735,4.11949,2427.5,2427.2,0.58304025]
["bitfinex","ETHUSD",1728366803936,4.11949,2427.5,2427.1,8.78508506]
["bitfinex","ETHUSD",1728366803937,4.11963,2427.4,2427.1,6.19762257]
["bitfinex","ETHUSD",1728366804135,4.11963,2427.4,2427.1,6.19764894]
["bitfinex","ETHUSD",1728366804364,4.11963,2427.4,2427.2,0.58305048]
["bitfinex","ETHUSD",1728366804664,4.1195,2427.5,2427.1,5.63657736]
["bitfinex","ETHUSD",1728366804856,4.11939,2427.6,2427.2,0.5829768]
["bitfinex","ETHUSD",1728366805052,4.11964,2427.4,2427.2,0.5829768]
["bitfinex","ETHUSD",1728366805371,4.11964,2427.4,2427.1,5.63657736]
["bitfinex","ETHUSD",1728366805570,4.11964,2427.4,2427.1,4.10391985]
["bitfinex","ETHUSD",1728366805739,4.11964,2427.4,2427.1,4.10391987]
["bitfinex","ETHUSD",1728366806084,4.11964,2427.4,2427.1,4.02152773]
["bitfinex","ETHUSD",1728366806386,4.11964,2427.4,2427.1,4.6044479]
["bitfinex","ETHUSD",1728366806886,4.11964,2427.4,2427.1,4.02152773]
["bitfinex","ETHUSD",1728366807085,4.11964,2427.4,2427.1,4.68684006]
["bitfinex","ETHUSD",1728366807273,4.11964,2427.4,2427.1,4.10391989]
["bitfinex","ETHUSD",1728366808091,8.2394,2427.4,2427.1,4.02152773]
["bitfinex","ETHUSD",1728366808456,8.2394,2427.4,2427.1,4.10391991]
["bitfinex","ETHUSD",1728366808959,4.11981,2427.3,2427.1,4.10391991]
["bitfinex","ETHUSD",1728366809557,4.11997,2427.2,2427.1,3.44282773]
["bitfinex","ETHUSD",1728366810073,5.00657,2427.2,2427.1,3.44282773]
["bitfinex","ETHUSD",1728366810458,4.11997,2427.2,2427.1,3.44282773]
["bitfinex","ETHUSD",1728366813400,5.41236302,2427.2,2427.1,3.44282773]
["bitfinex","ETHUSD",1728366815070,9.22191325,2427.2,2427.1,3.44282773]
["bitfinex","ETHUSD",1728366815993,10.06641325,2427.2,2427.1,3.44282773]
["bitfinex","ETHUSD",1728366816205,3.0,2427.1,2426.3,0.5787]
["bitfinex","ETHUSD",1728366816495,4.1213,2426.5,2426.3,0.5787]
["bitfinex","ETHUSD",1728366817280,4.12133,2426.4,2426.3,0.5787]
["bitfinex","ETHUSD",1728366817489,4.12133,2426.4,2426.3,3.4439629]
["bitfinex","ETHUSD",1728366827219,5.030043,2426.4,2426.3,3.4439629]
["bitfinex","ETHUSD",1728366827423,5.920043,2426.4,2426.3,3.4439629]
["bitfinex","ETHUSD",1728366828823,4.12235,2425.8,2425.7,0.5728]
["bitfinex","ETHUSD",1728366832227,4.12219,2425.9,2425.7,0.5728]
["bitfinex","ETHUSD",1728366837512,4.12203,2426.0,2425.7,0.5728]
["bitfinex","ETHUSD",1728366838155,4.12203,2426.0,2425.7,0.65523903]
["bitfinex","ETHUSD",1728366839642,8.24413,2426.0,2425.7,0.65523903]
["bitfinex","ETHUSD",1728366839954,4.12203,2426.0,2425.7,0.65523903]
["bitfinex","ETHUSD",1728366840441,4.12203,2426.0,2425.8,35.0]
["bitfinex","ETHUSD",1728366841025,8.24416,2426.0,2425.8,35.0]
["bitfinex","ETHUSD",1728366841321,4.12203,2426.0,2425.8,35.0]
["bitfinex","ETHUSD",1728366842553,8.24413,2426.0,2425.8,35.0]
["bitfinex","ETHUSD",1728366842933,0.89,2426.4,2425.8,38.55728]
["bitfinex","ETHUSD",1728366843252,4.12177,2426.2,2426.0,0.5728]
["bitfinex","ETHUSD",1728366845440,5.88488497,2426.3,2426.0,0.5728]
["bitfinex","ETHUSD",1728366845639,5.88488497,2426.3,2426.1,0.560167]
["bitfinex","ETHUSD",1728366846568,31.2,2426.2,2426.1,0.560167]
["bitfinex","ETHUSD",1728366846741,31.2,2426.2,2426.1,0.47773897]
["bitfinex","ETHUSD",1728366846936,31.2,2426.2,2426.1,35.47773897]
["bitfinex","ETHUSD",1728366848362,35.32167,2426.2,2426.1,35.47773897]
["bitfinex","ETHUSD",1728366848575,35.32167,2426.2,2426.1,35.0]
["bitfinex","ETHUSD",1728366848736,36.16397,2426.2,2426.1,35.0]
["bitfinex","ETHUSD",1728366853042,35.32167,2426.2,2426.1,35.0]
["bitfinex","ETHUSD",1728366856204,35.32167,2426.2,2425.8,0.5728]
["bitfinex","ETHUSD",1728366856340,35.32167,2426.2,2425.9,0.08243366]
["bitfinex","ETHUSD",1728366856769,35.32167,2426.2,2426.1,35.0]
["bitfinex","ETHUSD",1728366857887,31.2,2426.2,2426.1,35.0]
["bitfinex","ETHUSD",1728366858044,35.32167,2426.2,2426.1,35.0]
["bitfinex","ETHUSD",1728366858661,31.2,2426.2,2426.1,35.0]
["bitfinex","ETHUSD",1728366860190,31.2,2426.2,2426.1,35.36423764]
["bitfinex","ETHUSD",1728366860785,35.32167,2426.2,2426.1,36.38347712]
["bitfinex","ETHUSD",1728366860992,31.2,2426.2,2426.1,36.38347712]
["bitfinex","ETHUSD",1728366861283,35.32167,2426.2,2426.1,36.38347712]
["bitfinex","ETHUSD",1728366861988,35.32167,2426.2,2426.1,35.0]
["bitfinex","ETHUSD",1728366862192,36.21437,2426.2,2426.1,35.7564562]
["bitfinex","ETHUSD",1728366862358,36.21437,2426.2,2426.1,35.0]
["bitfinex","ETHUSD",1728366862688,36.21437,2426.2,2426.1,35.62728794]
["bitfinex","ETHUSD",1728366863979,36.21437,2426.2,2426.1,0.62728794]
["bitfinex","ETHUSD",1728366864171,4.1224,2425.8,2425.6,0.58334324]
["bitfinex","ETHUSD",1728366864373,4.1224,2425.8,2425.5,0.5729]
["bitfinex","ETHUSD",1728366864374,4.1224,2425.8,2425.7,36.57534029]
["bitfinex","ETHUSD",1728366864911,4.1224,2425.8,2425.7,35.99199705]
["bitfinex","ETHUSD",1728366865206,4.9914,2425.8,2425.7,35.0]
["bitfinex","ETHUSD",1728366865417,6.0790945,2425.8,2425.7,35.0]
["bitfinex","ETHUSD",1728366867616,6.0790945,2425.8,2425.0,3.44580915]
["bitfinex","ETHUSD",1728366867617,4.12345,2425.2,2425.0,3.44580915]
["bitfinex","ETHUSD",1728366867779,4.12345,2425.2,2425.1,0.98549513]
["bitfinex","ETHUSD",1728366867979,4.12345,2425.2,2425.1,35.0]
["bitfinex","ETHUSD",1728366868179,5.88681497,2425.2,2425.1,35.0]
["bitfinex","ETHUSD",1728366869489,4.12321,2425.3,2425.1,35.0]
["bitfinex","ETHUSD",1728366870114,4.93488,2425.5,2425.1,39.09492025]
["bitfinex","ETHUSD",1728366870299,4.12281,2425.6,2425.1,39.09492025]
["bitfinex","ETHUSD",1728366870591,4.12303,2425.4,2425.1,39.09492025]
["bitfinex","ETHUSD",1728366877624,4.12283,2425.6,2425.1,39.09492025]
["bitfinex","ETHUSD",1728366878999,4.12287,2425.5,2425.1,43.21845025]
["bitfinex","ETHUSD",1728366879722,0.8119,2425.7,2425.3,0.5729]
["bitfinex","ETHUSD",1728366879929,4.12269,2425.6,2425.3,0.5729]
["bitfinex","ETHUSD",1728366880294,4.12269,2425.6,2425.4,35.0]
["bitfinex","ETHUSD",1728366880515,8.24546,2425.6,2425.4,35.0]
["bitfinex","ETHUSD",1728366881012,8.2455,2425.6,2425.4,35.0]
["bitfinex","ETHUSD",1728366881213,4.12269,2425.6,2425.4,35.0]
["bitfinex","ETHUSD",1728366881391,8.24551,2425.6,2425.4,35.0]
["bitfinex","ETHUSD",1728366881593,4.12269,2425.6,2425.4,35.0]
["bitfinex","ETHUSD",1728366881887,8.24551,2425.6,2425.4,35.0]
["bitfinex","ETHUSD",1728366882094,4.12269,2425.6,2425.4,35.0]
["bitfinex","ETHUSD",1728366882403,4.12286,2425.5,2425.4,35.0]
["bitfinex","ETHUSD",1728366882731,4.97824,2425.1,2425.0,3.44580915]
["bitfinex","ETHUSD",1728366883031,4.97824,2425.1,2424.5,0.61975175]
["bitfinex","ETHUSD",1728366883032,4.12405,2424.8,2424.5,0.61975175]
["bitfinex","ETHUSD",1728366883589,4.12405,2424.8,2424.6,35.0]
["bitfinex","ETHUSD",1728366883813,4.12388,2424.9,2424.6,35.0]
["bitfinex","ETHUSD",1728366883991,4.12422,2424.7,2424.6,35.0]
["bitfinex","ETHUSD",1728366887132,4.12422,2424.7,2424.4,0.5729]
["bitfinex","ETHUSD",1728366887495,4.12422,2424.7,2424.6,35.0]
["bitfinex","ETHUSD",1728366889648,4.12405,2424.8,2424.6,35.0]
["bitfinex","ETHUSD",1728366890043,4.12378,2425.0,2424.6,35.0]
["bitfinex","ETHUSD",1728366890258,4.12398,2424.9,2424.6,35.0]
["bitfinex","ETHUSD",1728366890451,4.12408,2424.8,2424.6,35.0]
["bitfinex","ETHUSD",1728366890884,4.12392,2424.9,2424.6,38.969761]
["bitfinex","ETHUSD",1728366891988,4.12392,2424.9,2424.6,3.969761]
["bitfinex","ETHUSD",1728366892150,4.12374,2425.0,2424.6,0.08247864]
["bitfinex","ETHUSD",1728366892356,8.24755,2425.0,2424.7,35.0]
["bitfinex","ETHUSD",1728366892764,4.12374,2425.0,2424.7,35.0]
["bitfinex","ETHUSD",1728366893508,4.12391,2424.9,2424.7,35.0]
["bitfinex","ETHUSD",1728366893803,4.12351,2425.2,2424.8,0.62020775]
["bitfinex","ETHUSD",1728366894006,8.247,2425.2,2424.9,0.62020775]
["bitfinex","ETHUSD",1728366894168,4.12349,2425.2,2424.9,0.62020775]
["bitfinex","ETHUSD",1728366894494,8.24695,2425.2,2425.0,0.62020775]
["bitfinex","ETHUSD",1728366894855,8.24697,2425.2,2424.9,0.70267573]
["bitfinex","ETHUSD",1728366895057,8.24697,2425.2,2425.0,0.62020775]
["bitfinex","ETHUSD",1728366895417,4.12354,2425.1,2425.0,0.62046061]
["bitfinex","ETHUSD",1728366895562,4.12354,2425.1,2424.9,0.62057717]
["bitfinex","ETHUSD",1728366895897,4.12354,2425.1,2424.9,0.62058433]
["bitfinex","ETHUSD",1728366896397,4.12375,2425.0,2424.9,0.62062805]
["bitfinex","ETHUSD",1728366896602,4.12375,2425.0,2424.9,0.62063588]
["bitfinex","ETHUSD",1728366896902,4.12375,2425.0,2424.8,0.62063588]
["bitfinex","ETHUSD",1728366897106,4.12375,2425.0,2424.9,0.62063588]
["bitfinex","ETHUSD",1728366897263,4.95439,2425.2,2424.9,0.62063588]
["bitfinex","ETHUSD",1728366897598,4.12355,2425.1,2424.8,4.03155059]
["bitfinex","ETHUSD",1728366897799,4.12355,2425.1,2424.9,0.62067252]
["bitfinex","ETHUSD",1728366897970,4.12355,2425.1,2424.8,4.03155059]
["bitfinex","ETHUSD",1728366898179,4.12355,2425.1,2424.9,0.62067557]
["bitfinex","ETHUSD",1728366898497,4.12355,2425.1,2424.8,4.03155059]
["bitfinex","ETHUSD",1728366898696,4.12371,2425.0,2424.8,4.03155059]
["bitfinex","ETHUSD",1728366899007,4.12371,2425.0,2424.9,0.62067721]
["bitfinex","ETHUSD",1728366899681,9.07791,2425.2,2424.9,0.62067721]
["bitfinex","ETHUSD",1728366899879,9.07791,2425.2,2424.8,4.11402506]
["bitfinex","ETHUSD",1728366899880,4.12355,2425.1,2424.8,4.11402506]
["bitfinex","ETHUSD",1728366900066,4.12355,2425.1,2424.9,0.62068412]
["bitfinex","ETHUSD",1728366900271,4.12379,2425.0,2424.7,35.5705]
["bitfinex","ETHUSD",1728366900466,4.12379,2425.0,2424.8,0.62065394]
["bitfinex","ETHUSD",1728366900681,4.12388,2424.9,2424.8,0.62067956]
["bitfinex","ETHUSD",1728366900897,4.12379,2425.0,2424.8,0.62069122]
["bitfinex","ETHUSD",1728366901068,8.24695,2425.2,2424.7,39.69469]
["bitfinex","ETHUSD",1728366901401,8.24695,2425.2,2424.8,1.1153667]
["bitfinex","ETHUSD",1728366901611,8.24695,2425.2,2424.9,0.62063174]
["bitfinex","ETHUSD",1728366901902,8.24695,2425.2,2424.8,0.57720589]
["bitfinex","ETHUSD",1728366902110,8.24695,2425.2,2424.9,0.62067861]
["bitfinex","ETHUSD",1728366902111,4.12355,2425.1,2424.9,0.62067861]
["bitfinex","ETHUSD",1728366902408,4.12371,2425.0,2424.7,35.5705]
["bitfinex","ETHUSD",1728366902572,4.12371,2425.0,2424.8,0.62071941]
["bitfinex","ETHUSD",1728366902771,4.12355,2425.1,2424.7,39.539976]
["bitfinex","ETHUSD",1728366903073,4.12355,2425.1,2424.8,0.62072487]
["bitfinex","ETHUSD",1728366903288,4.12355,2425.1,2424.9,0.62072487]
["bitfinex","ETHUSD",1728366903487,4.12355,2425.1,2424.8,4.09492025]
["bitfinex","ETHUSD",1728366903697,4.12355,2425.1,2424.9,0.62075997]
["bitfinex","ETHUSD",1728366903903,4.12355,2425.1,2424.8,4.09492025]
["bitfinex","ETHUSD",1728366904106,4.12355,2425.1,2424.9,0.62075167]
["bitfinex","ETHUSD",1728366904307,4.12355,2425.1,2424.8,4.09492025]
["bitfinex","ETHUSD",1728366904920,4.12375,2425.0,2424.7,35.5705]
["bitfinex","ETHUSD",1728366905073,4.12405,2424.8,2424.7,35.0]
["bitfinex","ETHUSD",1728366905266,4.12472,2424.5,2424.2,4.01744628]
["bitfinex","ETHUSD",1728366905473,4.12481,2424.4,2424.2,4.01744628]
["bitfinex","ETHUSD",1728366905701,4.12466,2424.5,2424.3,35.0]
["bitfinex","ETHUSD",1728366905880,4.12473,2424.4,2424.3,35.0]
["bitfinex","ETHUSD",1728366907410,4.12473,2424.4,2424.3,2.94443989]
["bitfinex","ETHUSD",1728366907411,4.98243,2424.4,2424.3,2.94443989]
["bitfinex","ETHUSD",1728366907631,4.98243,2424.4,2423.6,4.69644]
["bitfinex","ETHUSD",1728366907632,1.682639,2424.4,2423.6,4.69644]
["bitfinex","ETHUSD",1728366907913,4.12526,2424.1,2423.8,35.0]
["bitfinex","ETHUSD",1728366908504,4.12507,2424.2,2423.8,35.0]
["bitfinex","ETHUSD",1728366909292,4.12525,2424.1,2423.8,35.0]
["bitfinex","ETHUSD",1728366909725,4.12494,2424.3,2423.8,35.0]
["bitfinex","ETHUSD",1728366909926,4.12503,2424.3,2423.8,35.0]
["bitfinex","ETHUSD",1728366910124,4.12534,2424.1,2423.8,35.0]
["bitfinex","ETHUSD",1728366910283,4.12534,2424.1,2423.8,38.969657]
["bitfinex","ETHUSD",1728366910480,8.25009,2424.3,2423.8,38.969657]
["bitfinex","ETHUSD",1728366910709,4.12503,2424.3,2423.8,38.969657]
["bitfinex","ETHUSD",1728366911355,4.12525,2424.1,2423.8,38.969657]
["bitfinex","ETHUSD",1728366911486,4.12549,2424.0,2423.8,35.0]
["bitfinex","ETHUSD",1728366911682,4.12525,2424.1,2423.8,35.0]
["bitfinex","ETHUSD",1728366911885,4.12558,2423.9,2423.8,35.0]
["bitfinex","ETHUSD",1728366912525,4.94758,2423.9,2423.8,35.0]
["bitfinex","ETHUSD",1728366912708,6.23751789,2423.9,2423.8,35.0]
["bitfinex","ETHUSD",1728366913039,4.12686,2423.2,2422.6,1.21657574]
["bitfinex","ETHUSD",1728366913190,4.1272,2423.0,2422.6,1.21657574]
["bitfinex","ETHUSD",1728366913388,4.1272,2423.0,2422.6,1.14131855]
["bitfinex","ETHUSD",1728366913694,4.12689,2423.2,2422.6,1.14131855]
["bitfinex","ETHUSD",1728366913695,4.12687,2423.2,2422.7,35.0]
["bitfinex","ETHUSD",1728366913879,4.127,2423.1,2422.7,35.0]
["bitfinex","ETHUSD",1728366914085,4.94912,2423.0,2422.7,35.0]
["bitfinex","ETHUSD",1728366914518,4.12722,2423.0,2422.7,35.0]
["bitfinex","ETHUSD",1728366914683,5.00322,2423.2,2422.7,38.96987586]
["bitfinex","ETHUSD",1728366914887,4.12698,2423.1,2422.7,38.96987586]
["bitfinex","ETHUSD",1728366915116,5.00322,2423.2,2422.7,38.96987586]
["bitfinex","ETHUSD",1728366915502,4.1266,2423.3,2422.8,0.65324298]
["bitfinex","ETHUSD",1728366915699,5.20589705,2423.6,2422.9,3.96231188]
["bitfinex","ETHUSD",1728366915935,22.17585042,2425.2,2423.2,4.69737]
["bitfinex","ETHUSD",1728366915936,5.02393,2423.8,2423.2,4.69737]
["bitfinex","ETHUSD",1728366916136,5.02345,2424.1,2423.6,4.12608]
["bitfinex","ETHUSD",1728366916349,5.02345,2424.1,2423.6,0.08251126]
["bitfinex","ETHUSD",1728366916634,9.14885,2424.1,2423.6,0.08251126]
["bitfinex","ETHUSD",1728366916840,5.02345,2424.1,2423.6,0.08251126]
["bitfinex","ETHUSD",1728366917031,5.02345,2424.1,2423.7,35.0]
["bitfinex","ETHUSD",1728366917407,4.12541,2424.0,2423.7,35.0]
["bitfinex","ETHUSD",1728366917748,8.80663887,2423.8,2423.7,35.0]
["bitfinex","ETHUSD",1728366918107,12.35663887,2423.8,2423.7,35.0]
["bitfinex","ETHUSD",1728366918328,4.12663,2423.3,2423.0,0.5707]
["bitfinex","ETHUSD",1728366918610,4.12633,2423.5,2423.0,4.69781]
["bitfinex","ETHUSD",1728366918817,4.12633,2423.5,2423.2,35.0]
["bitfinex","ETHUSD",1728366919018,4.12611,2423.6,2423.2,35.0]
["bitfinex","ETHUSD",1728366919523,4.12599,2423.7,2423.2,35.0]
["bitfinex","ETHUSD",1728366919732,4.12636,2423.5,2423.2,35.0]
["bitfinex","ETHUSD",1728366919918,4.12644,2423.4,2423.2,35.0]
["bitfinex","ETHUSD",1728366920251,4.12605,2423.7,2423.2,35.0]
["bitfinex","ETHUSD",1728366920556,4.59413889,2423.7,2423.2,35.0]
["bitfinex","ETHUSD",1728366920718,4.1266,2423.3,2423.2,35.0]
["bitfinex","ETHUSD",1728366921116,4.9822,2423.3,2423.2,35.0]
["bitfinex","ETHUSD",1728366921704,4.9822,2423.3,2422.3,7.69899]
["bitfinex","ETHUSD",1728366921705,4.12733,2422.9,2422.3,7.69899]
["bitfinex","ETHUSD",1728366921937,4.12733,2422.9,2422.4,0.08255386]
["bitfinex","ETHUSD",1728366922247,4.12746,2422.8,2422.5,35.0]
["bitfinex","ETHUSD",1728366922664,4.12764,2422.7,2422.5,35.0]
["bitfinex","ETHUSD",1728366922962,4.12733,2422.9,2422.5,35.0]
["bitfinex","ETHUSD",1728366923124,4.12751,2422.8,2422.5,35.0]
["bitfinex","ETHUSD",1728366923460,8.2547,2422.9,2422.5,35.0]
["bitfinex","ETHUSD",1728366923658,4.12733,2422.9,2422.5,39.09492025]
["bitfinex","ETHUSD",1728366923822,4.12712,2423.0,2422.6,0.08254768]
["bitfinex","ETHUSD",1728366924156,4.12686,2423.2,2422.8,0.5707]
["bitfinex","ETHUSD",1728366924367,4.98232,2423.3,2422.8,0.5707]
["bitfinex","ETHUSD",1728366924368,4.98232,2423.3,2422.8,4.78067117]
["bitfinex","ETHUSD",1728366924662,4.12679,2423.2,2422.8,0.5707]
["bitfinex","ETHUSD",1728366924862,4.12672,2423.3,2422.9,0.08253677]
["bitfinex","ETHUSD",1728366925025,4.12672,2423.3,2422.9,4.12727]
["bitfinex","ETHUSD",1728366925363,4.12672,2423.3,2422.8,0.5707]
["bitfinex","ETHUSD",1728366925526,8.25343,2423.3,2422.8,4.69814]
["bitfinex","ETHUSD",1728366925725,8.25343,2423.3,2422.8,5.580716]
["bitfinex","ETHUSD",1728366926258,4.12671,2423.3,2422.8,5.580716]
["bitfinex","ETHUSD",1728366926561,4.12671,2423.3,2422.9,0.08253678]
["bitfinex","ETHUSD",1728366926867,4.12639,2423.5,2422.9,4.20981678]
["bitfinex","ETHUSD",1728366927050,4.12639,2423.5,2422.9,4.12728]
["bitfinex","ETHUSD",1728366927222,4.12646,2423.4,2423.0,0.5580556]
["bitfinex","ETHUSD",1728366927555,4.12646,2423.4,2423.1,35.0]
["bitfinex","ETHUSD",1728366929425,4.12676,2423.3,2423.1,35.0]
["bitfinex","ETHUSD",1728366929636,4.1267,2423.3,2423.1,35.0]
["bitfinex","ETHUSD",1728366930044,4.12677,2423.2,2423.1,35.0]
["bitfinex","ETHUSD",1728366930259,5.845517,2423.2,2423.1,35.0]
["bitfinex","ETHUSD",1728366930462,4.12677,2423.2,2423.1,35.0]
["bitfinex","ETHUSD",1728366930841,4.1267,2423.3,2423.1,35.0]
["bitfinex","ETHUSD",1728366931045,8.25347,2423.3,2423.1,35.0]
["bitfinex","ETHUSD",1728366931227,4.1267,2423.3,2423.1,35.0]
["bitfinex","ETHUSD",1728366931751,4.12677,2423.2,2423.1,35.0]
["bitfinex","ETHUSD",1728366932726,1.02094042,2423.6,2423.1,35.0]
["bitfinex","ETHUSD",1728366933039,4.12619,2423.6,2423.2,0.5707]
["bitfinex","ETHUSD",1728366933569,4.12604,2423.7,2423.2,5.54975489]
["bitfinex","ETHUSD",1728366933725,4.12604,2423.7,2423.3,35.0]
["bitfinex","ETHUSD",1728366934241,4.12578,2423.8,2423.3,39.12651]
["bitfinex","ETHUSD",1728366934580,4.12563,2423.9,2423.3,35.0]
["bitfinex","ETHUSD",1728366934581,4.12571,2423.9,2423.3,35.0]
["bitfinex","ETHUSD",1728366934775,4.12571,2423.9,2423.3,39.12648]
["bitfinex","ETHUSD",1728366935236,4.12571,2423.9,2423.3,40.22394547]
["bitfinex","ETHUSD",1728366935555,4.12584,2423.8,2423.3,40.22394547]
["bitfinex","ETHUSD",1728366936151,4.12571,2423.9,2423.4,4.20894003]
["bitfinex","ETHUSD",1728366936357,4.12578,2423.8,2423.4,0.08252003]
["bitfinex","ETHUSD",1728366936560,4.12592,2423.7,2423.3,1.09746547]
["bitfinex","ETHUSD",1728366936790,4.12592,2423.7,2423.5,35.0]
["bitfinex","ETHUSD",1728366937064,4.12609,2423.6,2423.5,35.0]
["bitfinex","ETHUSD",1728366937567,5.00519,2423.6,2423.5,35.0]
["bitfinex","ETHUSD",1728366937947,0.8791,2423.6,2423.5,35.0]
["bitfinex","ETHUSD",1728366938278,5.00519,2423.6,2423.5,35.0]
["bitfinex","ETHUSD",1728366939881,4.12593,2423.7,2423.5,35.0]
["bitfinex","ETHUSD",1728366942146,16.27473,2424.4,2423.5,35.0]
["bitfinex","ETHUSD",1728366942147,4.12334,2425.3,2423.6,2.474]
["bitfinex","ETHUSD",1728366942343,0.43006115,2425.9,2424.5,3.82638887]
["bitfinex","ETHUSD",1728366942547,0.43006115,2425.9,2425.4,7.94937887]
["bitfinex","ETHUSD",1728366942746,0.43006115,2425.9,2425.5,0.08244979]
["bitfinex","ETHUSD",1728366942946,31.2,2426.2,2425.6,4.12269]
["bitfinex","ETHUSD",1728366943192,31.2,2426.2,2425.6,4.12259]
["bitfinex","ETHUSD",1728366943355,31.2,2426.2,2425.6,8.24517]
["bitfinex","ETHUSD",1728366943688,31.2,2426.2,2425.6,4.12258]
["bitfinex","ETHUSD",1728366943853,31.2,2426.2,2425.7,4.12251]
["bitfinex","ETHUSD",1728366944388,31.2,2426.2,2425.8,4.12222]
["bitfinex","ETHUSD",1728366944545,31.2,2426.2,2425.6,4.12255]
["bitfinex","ETHUSD",1728366944957,31.2,2426.2,2425.6,8.24514]
["bitfinex","ETHUSD",1728366945602,31.2,2426.2,2425.6,4.12255]
["bitfinex","ETHUSD",1728366946116,35.32169,2426.2,2425.6,4.12255]
["bitfinex","ETHUSD",1728366946810,35.24665347,2426.2,2425.6,4.12255]
["bitfinex","ETHUSD",1728366946976,39.36832347,2426.2,2425.6,4.12255]
["bitfinex","ETHUSD",1728366947378,39.36832347,2426.2,2425.6,8.24514]
["bitfinex","ETHUSD",1728366947608,35.24665347,2426.2,2425.6,4.12255]
["bitfinex","ETHUSD",1728366947819,35.24665347,2426.2,2425.7,4.12248]
["bitfinex","ETHUSD",1728366948117,35.24665347,2426.2,2425.6,4.12255]
["bitfinex","ETHUSD",1728366948324,35.24665347,2426.2,2425.7,4.12247]
["bitfinex","ETHUSD",1728366948610,35.24665347,2426.2,2425.6,8.24514]
["bitfinex","ETHUSD",1728366949126,35.24665347,2426.2,2425.7,4.12247]
["bitfinex","ETHUSD",1728366950119,39.36833347,2426.2,2425.6,8.24515]
["bitfinex","ETHUSD",1728366950273,39.36833347,2426.2,2425.6,4.12255]
["bitfinex","ETHUSD",1728366950473,35.24665347,2426.2,2425.6,4.12255]
["bitfinex","ETHUSD",1728366950686,35.24665347,2426.2,2425.7,4.12241]
["bitfinex","ETHUSD",1728366950982,39.36839347,2426.2,2425.6,4.12255]
["bitfinex","ETHUSD",1728366952111,39.36839347,2426.2,2425.6,8.24514]
["bitfinex","ETHUSD",1728366952279,39.36839347,2426.2,2425.6,4.12255]
["bitfinex","ETHUSD",1728366952630,31.2,2426.2,2425.9,4.12207]
["bitfinex","ETHUSD",1728366953674,31.2,2426.2,2425.9,8.24415]
["bitfinex","ETHUSD",1728366953880,31.2,2426.2,2425.7,4.12236]
["bitfinex","ETHUSD",1728366954197,4.12185,2426.1,2425.5,8.24546]
["bitfinex","ETHUSD",1728366954516,7.654,2426.1,2425.5,4.12271]
["bitfinex","ETHUSD",1728366956118,7.654,2426.1,2425.6,4.12266]
["bitfinex","ETHUSD",1728366956274,0.8238,2426.0,2425.6,4.12266]
["bitfinex","ETHUSD",1728366957481,0.8238,2426.0,2425.5,4.12271]
["bitfinex","ETHUSD",1728366957689,0.8238,2426.0,2425.5,8.24545]
["bitfinex","ETHUSD",1728366958086,0.8238,2426.0,2425.5,8.24548]
["bitfinex","ETHUSD",1728366958416,0.8238,2426.0,2425.6,4.20504459]
["bitfinex","ETHUSD",1728366958927,0.8238,2426.0,2425.7,4.1225]
["bitfinex","ETHUSD",1728366959629,0.8238,2426.0,2425.6,4.20512459]
["bitfinex","ETHUSD",1728366960330,0.8238,2426.0,2425.7,35.0]
["bitfinex","ETHUSD",1728366960632,0.8238,2426.0,2425.7,39.12249]
["bitfinex","ETHUSD",1728366961926,0.8238,2426.0,2425.7,35.0]
["bitfinex","ETHUSD",1728366963589,0.8238,2426.0,2425.7,39.12249]
["bitfinex","ETHUSD",1728366964407,0.8238,2426.0,2425.7,35.0]
["bitfinex","ETHUSD",1728366964743,0.8238,2426.0,2425.7,39.12246]
["bitfinex","ETHUSD",1728366965434,0.8238,2426.0,2425.7,35.0]
["bitfinex","ETHUSD",1728366965795,4.94581,2426.0,2425.7,35.0]
["bitfinex","ETHUSD",1728366966903,4.94581,2426.0,2425.6,4.12269]
["bitfinex","ETHUSD",1728366966904,0.8876,2427.8,2426.3,0.5732]
["bitfinex","ETHUSD",1728366967132,0.8876,2427.8,2427.4,7.93983278]
["bitfinex","ETHUSD",1728366967336,0.8876,2428.1,2427.4,46.02221303]
["bitfinex","ETHUSD",1728366967629,1.38819,2428.1,2427.5,0.08237723]
["bitfinex","ETHUSD",1728366967839,5.50666,2428.1,2427.6,4.11926]
["bitfinex","ETHUSD",1728366968044,1.38819,2428.1,2427.6,4.1192]
["bitfinex","ETHUSD",1728366968193,1.38819,2428.1,2427.6,4.11919]
["bitfinex","ETHUSD",1728366968855,4.11862,2428.0,2427.4,42.11952]
["bitfinex","ETHUSD",1728366969011,5.081131,2428.0,2427.4,39.11952]
["bitfinex","ETHUSD",1728366969334,5.081131,2428.0,2427.5,4.11944]
["bitfinex","ETHUSD",1728366969524,5.081131,2428.0,2427.4,39.11952]
["bitfinex","ETHUSD",1728366970255,9.199861,2428.0,2427.4,39.11952]
["bitfinex","ETHUSD",1728366970533,9.199851,2428.0,2427.4,39.11952]
["bitfinex","ETHUSD",1728366970743,1.0087451,2427.9,2427.4,39.11952]
["bitfinex","ETHUSD",1728366971411,1.0087451,2427.9,2427.5,0.61002742]
["bitfinex","ETHUSD",1728366971611,5.1276151,2427.9,2427.6,0.61002742]
["bitfinex","ETHUSD",1728366971923,5.1276151,2427.9,2427.4,39.11952]
["bitfinex","ETHUSD",1728366972123,1.0087451,2427.9,2427.5,0.61002029]
["bitfinex","ETHUSD",1728366972332,8.23735,2428.0,2427.6,0.61002029]
["bitfinex","ETHUSD",1728366972642,4.11862,2428.0,2427.7,0.61002029]
["bitfinex","ETHUSD",1728366972801,4.1188,2427.9,2427.4,39.11952]
["bitfinex","ETHUSD",1728366973001,4.1188,2427.9,2427.5,0.61087342]
["bitfinex","ETHUSD",1728366973302,4.1188,2427.9,2427.6,0.61087342]
["bitfinex","ETHUSD",1728366973503,4.1188,2427.9,2427.7,0.61087342]
["bitfinex","ETHUSD",1728366973698,4.1188,2427.9,2427.4,39.11952]
["bitfinex","ETHUSD",1728366973932,5.031302,2427.9,2427.5,0.61055036]
["bitfinex","ETHUSD",1728366974134,0.912502,2427.9,2427.6,0.61055036]
["bitfinex","ETHUSD",1728366974326,0.912502,2427.9,2427.7,0.61055036]
["bitfinex","ETHUSD",1728366974637,0.912502,2427.9,2427.4,39.11952]
["bitfinex","ETHUSD",1728366974638,5.031402,2427.9,2427.4,39.11952]
["bitfinex","ETHUSD",1728366974935,5.24475826,2427.6,2426.9,4.12039]
["bitfinex","ETHUSD",1728366975148,5.24475826,2427.6,2427.0,0.6103984]
["bitfinex","ETHUSD",1728366975149,4.11973,2427.4,2427.0,0.6103984]
["bitfinex","ETHUSD",1728366975315,4.12006,2427.2,2427.1,0.6103984]
["bitfinex","ETHUSD",1728366975506,5.01096,2427.2,2427.1,0.6103984]
["bitfinex","ETHUSD",1728366976617,4.12014,2427.1,2427.0,35.0]
["bitfinex","ETHUSD",1728366976809,4.12014,2427.1,2427.0,35.61039386]
["bitfinex","ETHUSD",1728366977229,5.01096,2427.2,2427.0,35.61039386]
["bitfinex","ETHUSD",1728366977230,9.13109,2427.2,2427.0,35.61039386]
["bitfinex","ETHUSD",1728366977548,5.924069,2427.2,2427.0,35.0]
["bitfinex","ETHUSD",1728366978215,4.12014,2427.1,2427.0,35.0]
["bitfinex","ETHUSD",1728366978540,4.94502,2426.7,2426.2,4.12155]
["bitfinex","ETHUSD",1728366978739,4.94502,2426.7,2426.3,0.61054615]
["bitfinex","ETHUSD",1728366978996,4.94502,2426.7,2426.4,0.61054615]
["bitfinex","ETHUSD",1728366979243,4.94502,2426.7,2426.5,0.61059357]
["bitfinex","ETHUSD",1728366979244,9.560462,2426.7,2426.5,0.61059357]
["bitfinex","ETHUSD",1728366979454,4.12099,2426.6,2426.3,35.0]
["bitfinex","ETHUSD",1728366979800,4.12117,2426.5,2426.3,35.0]
["bitfinex","ETHUSD",1728366980008,4.12133,2426.4,2426.3,35.0]
["bitfinex","ETHUSD",1728366981251,4.94509,2426.7,2426.3,35.0]
["bitfinex","ETHUSD",1728366981407,0.8242,2426.7,2426.3,39.12148]
["bitfinex","ETHUSD",1728366981739,4.94451,2427.0,2426.4,0.65592215]
["bitfinex","ETHUSD",1728366981960,0.8242,2427.0,2426.5,4.12107]
["bitfinex","ETHUSD",1728366982109,7.33,2427.1,2426.7,8.24138]
["bitfinex","ETHUSD",1728366982307,4.97757,2427.3,2426.8,4.12064]
["bitfinex","ETHUSD",1728366982616,4.97757,2427.3,2426.9,4.50214899]
["bitfinex","ETHUSD",1728366982617,0.8577,2427.3,2426.9,4.50214899]
["bitfinex","ETHUSD",1728366983354,8.23943,2427.4,2426.8,0.08240737]
["bitfinex","ETHUSD",1728366983551,4.11991,2427.3,2426.7,4.12065]
["bitfinex","ETHUSD",1728366983839,4.11998,2427.2,2426.7,4.12065]
["bitfinex","ETHUSD",1728366984205,4.11983,2427.3,2426.7,4.12065]
["bitfinex","ETHUSD",1728366984406,4.11963,2427.4,2426.8,0.08240473]
["bitfinex","ETHUSD",1728366984639,4.11999,2427.2,2426.7,4.12065]
["bitfinex","ETHUSD",1728366985033,4.11999,2427.2,2426.7,8.24139]
["bitfinex","ETHUSD",1728366985246,4.11963,2427.4,2426.8,0.08240473]
["bitfinex","ETHUSD",1728366985546,4.11985,2427.3,2426.8,4.20295473]
["bitfinex","ETHUSD",1728366985912,4.11999,2427.2,2426.8,0.08240473]
["bitfinex","ETHUSD",1728366986139,4.11999,2427.2,2426.8,4.12063]
["bitfinex","ETHUSD",1728366986343,4.11999,2427.2,2426.8,4.20303473]
["bitfinex","ETHUSD",1728366986740,4.11975,2427.4,2426.8,4.20303473]
["bitfinex","ETHUSD",1728366986943,4.1199,2427.3,2426.8,4.20303473]
["bitfinex","ETHUSD",1728366988437,4.11998,2427.2,2426.8,0.08240473]
["bitfinex","ETHUSD",1728366988768,8.23953,2427.4,2426.8,4.20295473]
["bitfinex","ETHUSD",1728366988968,4.11975,2427.4,2426.9,4.12031]
["bitfinex","ETHUSD",1728366989548,4.11975,2427.4,2427.0,35.0]
["bitfinex","ETHUSD",1728366990580,1.642957,2427.4,2427.0,35.0]
["bitfinex","ETHUSD",1728366990751,4.12057,2426.9,2426.3,4.12142]
["bitfinex","ETHUSD",1728366990951,4.12074,2426.8,2426.3,4.12142]
["bitfinex","ETHUSD",1728366991266,8.24208,2426.6,2426.5,35.0]
["bitfinex","ETHUSD",1728366991469,4.121,2426.6,2426.5,35.0]
["bitfinex","ETHUSD",1728366995296,4.121,2426.6,2426.1,4.12176]
["bitfinex","ETHUSD",1728366995662,4.121,2426.6,2426.2,35.0]
["bitfinex","ETHUSD",1728366998093,4.121,2426.6,2426.2,39.12166]
["bitfinex","ETHUSD",1728366998391,4.121,2426.6,2426.2,35.0]
["bitfinex","ETHUSD",1728366999097,4.12062,2426.9,2426.2,39.12163]
["bitfinex","ETHUSD",1728366999299,4.12081,2426.8,2426.2,39.12163]
["bitfinex","ETHUSD",1728366999498,14.45003,2427.2,2426.3,0.08242287]
["bitfinex","ETHUSD",1728366999499,4.12003,2427.2,2426.3,0.08242287]
["bitfinex","ETHUSD",1728366999671,0.8722,2429.9,2429.0,4.11686]
["bitfinex","ETHUSD",1728366999873,4.69475826,2429.6,2429.1,4.19893935]
["bitfinex","ETHUSD",1728367000065,4.69475826,2429.6,2429.2,35.0]
["bitfinex","ETHUSD",1728367000269,0.20737649,2429.8,2429.2,35.0]
["bitfinex","ETHUSD",1728367000270,13.74807755,2429.5,2429.2,35.0]
["bitfinex","ETHUSD",1728367000496,0.8722,2429.5,2429.2,35.0]
["bitfinex","ETHUSD",1728367000791,5.09514,2429.4,2429.2,35.0]
["bitfinex","ETHUSD",1728367001003,6.04023527,2429.4,2429.2,35.0]
["bitfinex","ETHUSD",1728367001174,0.94509527,2429.4,2429.2,35.0]
["bitfinex","ETHUSD",1728367001499,4.11491,2430.2,2429.2,35.0]
["bitfinex","ETHUSD",1728367001500,0.8722,2429.9,2429.2,35.0]
["bitfinex","ETHUSD",1728367001889,33.508786,2429.8,2429.2,35.0]
["bitfinex","ETHUSD",1728367002089,36.9468846,2429.8,2429.2,35.0]
["bitfinex","ETHUSD",1728367002523,28.253156,2429.7,2429.2,35.0]
["bitfinex","ETHUSD",1728367002893,3.4380986,2429.8,2429.2,35.0]
["bitfinex","ETHUSD",1728367003134,5.56695826,2429.9,2429.2,35.0]
["bitfinex","ETHUSD",1728367003294,5.92403,2429.9,2429.2,35.0]
["bitfinex","ETHUSD",1728367003829,0.35707174,2429.8,2429.2,35.0]
["bitfinex","ETHUSD",1728367004033,4.69475826,2429.6,2429.2,35.0]
["bitfinex","ETHUSD",1728367004236,0.91674,2429.6,2429.2,35.0]
["bitfinex","ETHUSD",1728367004443,0.55,2429.8,2429.2,35.0]
["bitfinex","ETHUSD",1728367004802,4.66557,2429.8,2429.2,35.0]
["bitfinex","ETHUSD",1728367005003,4.69475826,2429.6,2429.2,35.0]
["bitfinex","ETHUSD",1728367005755,4.69475826,2429.3,2428.6,0.5735]
["bitfinex","ETHUSD",1728367006040,0.55,2429.2,2428.4,3.0]
["bitfinex","ETHUSD",1728367006235,1.01947583,2429.2,2428.4,3.0]
["bitfinex","ETHUSD",1728367006743,1.01947583,2429.2,2428.5,35.0]
["bitfinex","ETHUSD",1728367007860,7.53429646,2429.6,2428.5,35.0]
["bitfinex","ETHUSD",1728367007861,1.0733,2430.6,2430.1,4.11501]
["bitfinex","ETHUSD",1728367008013,4.11304,2431.3,2430.2,4.11474]
["bitfinex","ETHUSD",1728367008014,1.1815119,2431.0,2430.2,4.11474]
["bitfinex","ETHUSD",1728367008213,1.1815119,2431.0,2430.3,0.08228115]
["bitfinex","ETHUSD",1728367008425,1.1815119,2431.0,2430.2,4.11474]
["bitfinex","ETHUSD",1728367008426,1.1815119,2431.0,2430.4,35.0]
["bitfinex","ETHUSD",1728367011296,1.1815119,2431.0,2430.4,39.11453]
["bitfinex","ETHUSD",1728367011456,1.1815119,2431.0,2430.4,35.0]
["bitfinex","ETHUSD",1728367012070,9.98982016,2431.0,2430.4,35.0]
["bitfinex","ETHUSD",1728367012270,9.98982016,2431.0,2429.3,4.1163]
["bitfinex","ETHUSD",1728367012271,4.1146,2430.4,2429.6,5.24698]
["bitfinex","ETHUSD",1728367012477,4.1146,2430.4,2429.6,4.11578]
["bitfinex","ETHUSD",1728367012478,4.69475826,2430.3,2429.6,4.11578]
["bitfinex","ETHUSD",1728367012689,3.0,2430.2,2429.4,7.55576828]
["bitfinex","ETHUSD",1728367012866,0.76055969,2430.6,2429.4,7.55576828]
["bitfinex","ETHUSD",1728367012867,0.48041504,2430.8,2429.6,1.1312]
["bitfinex","ETHUSD",1728367013050,0.48041504,2430.8,2429.9,4.1153]
["bitfinex","ETHUSD",1728367013051,3.0,2430.7,2429.9,4.1153]
["bitfinex","ETHUSD",1728367013299,1.1119,2430.8,2430.1,4.11505]
["bitfinex","ETHUSD",1728367013502,1.1119,2430.8,2429.9,4.11527]
["bitfinex","ETHUSD",1728367013503,3.0,2430.7,2429.9,4.11527]
["bitfinex","ETHUSD",1728367014303,3.0,2430.7,2430.0,35.0]
["bitfinex","ETHUSD",1728367015267,3.822589,2430.7,2430.0,35.0]
["bitfinex","ETHUSD",1728367016254,7.936669,2430.7,2430.0,35.0]
["bitfinex","ETHUSD",1728367016659,4.11422,2430.6,2430.0,35.0]
["bitfinex","ETHUSD",1728367017292,3.822589,2430.7,2430.0,35.0]
["bitfinex","ETHUSD",1728367017493,7.936659,2430.7,2430.0,35.0]
["bitfinex","ETHUSD",1728367017700,1.3162549,2430.6,2430.0,35.0]
["bitfinex","ETHUSD",1728367017904,5.4304949,2430.6,2430.0,35.0]
["bitfinex","ETHUSD",1728367019210,4.11483,2430.3,2429.5,7.11603]
["bitfinex","ETHUSD",1728367019373,5.28065,2430.4,2429.6,4.11589]
["bitfinex","ETHUSD",1728367019568,4.11475,2430.3,2429.7,0.08230632]
["bitfinex","ETHUSD",1728367019898,0.99454,2430.3,2429.8,35.0]
["bitfinex","ETHUSD",1728367020069,4.11489,2430.2,2429.8,35.0]
["bitfinex","ETHUSD",1728367020271,0.99454,2430.3,2429.8,35.0]
["bitfinex","ETHUSD",1728367020508,1.166,2430.4,2429.9,0.08230633]
["bitfinex","ETHUSD",1728367020685,1.166,2430.4,2430.0,4.11512]
["bitfinex","ETHUSD",1728367021085,1.3162549,2430.6,2430.0,4.11512]
["bitfinex","ETHUSD",1728367021834,7.33,2430.9,2429.9,1.21680633]
["bitfinex","ETHUSD",1728367021835,7.33,2430.9,2430.2,4.11484]
["bitfinex","ETHUSD",1728367022114,4.1138,2430.9,2430.2,4.11484]
["bitfinex","ETHUSD",1728367022405,4.1138,2430.9,2430.2,4.1148]
["bitfinex","ETHUSD",1728367022615,4.11388,2430.8,2430.1,0.08229448]
["bitfinex","ETHUSD",1728367022782,4.11388,2430.8,2430.0,4.11507]
["bitfinex","ETHUSD",1728367023510,4.11388,2430.8,2430.1,4.19725735]
["bitfinex","ETHUSD",1728367024120,4.64468119,2430.9,2430.1,4.19725735]
["bitfinex","ETHUSD",1728367024341,5.3091419,2431.0,2430.2,0.08228177]
["bitfinex","ETHUSD",1728367024550,6.87305609,2431.0,2430.2,0.08228177]
["bitfinex","ETHUSD",1728367024710,2.75952609,2431.0,2430.2,0.08228177]
["bitfinex","ETHUSD",1728367025139,1.1956119,2431.0,2430.2,0.08228177]
["bitfinex","ETHUSD",1728367025305,1.1956119,2431.0,2430.3,0.08228128]
["bitfinex","ETHUSD",1728367025502,1.1956119,2431.0,2430.1,3.0]
["bitfinex","ETHUSD",1728367025503,1.1956119,2431.0,2430.1,0.4131]
["bitfinex","ETHUSD",1728367025708,8.22789,2430.8,2429.9,4.1345]
["bitfinex","ETHUSD",1728367026021,5.05623019,2430.8,2429.9,4.1345]
["bitfinex","ETHUSD",1728367027725,5.05623019,2430.8,2430.2,3.0]
["bitfinex","ETHUSD",1728367029157,4.11404,2430.7,2430.2,3.0]
["bitfinex","ETHUSD",1728367029313,4.11404,2430.7,2430.2,3.63512069]
["bitfinex","ETHUSD",1728367029867,4.11429,2430.6,2430.1,0.63512069]
["bitfinex","ETHUSD",1728367030012,1.1458,2430.5,2430.0,0.63512069]
["bitfinex","ETHUSD",1728367030209,1.1458,2430.5,2430.1,0.63512069]
["bitfinex","ETHUSD",1728367030840,5.26018,2430.5,2430.1,0.63512069]
["bitfinex","ETHUSD",1728367031082,1.1458,2430.5,2430.1,0.63512069]
["bitfinex","ETHUSD",1728367031225,1.7223713,2430.5,2430.1,0.63512069]
["bitfinex","ETHUSD",1728367031549,1.7223713,2430.5,2429.8,35.0]
["bitfinex","ETHUSD",1728367031550,4.11496,2430.2,2429.8,35.0]
["bitfinex","ETHUSD",1728367032183,4.11455,2430.4,2429.8,35.0]
["bitfinex","ETHUSD",1728367032681,4.11473,2430.3,2429.8,35.0]
["bitfinex","ETHUSD",1728367032844,7.83562302,2430.7,2429.8,35.0]
["bitfinex","ETHUSD",1728367032845,1.0603,2430.2,2429.8,35.0]
["bitfinex","ETHUSD",1728367033046,3.45041504,2431.1,2429.8,35.0]
["bitfinex","ETHUSD",1728367033047,1.0603,2430.9,2430.0,4.69475826]
["bitfinex","ETHUSD",1728367033279,5.17411,2430.9,2430.1,0.08228231]
["bitfinex","ETHUSD",1728367033549,4.11395,2430.8,2430.0,4.11511]
["bitfinex","ETHUSD",1728367033748,1.0603,2430.9,2430.1,4.11495]
["bitfinex","ETHUSD",1728367033982,1.0603,2430.9,2430.2,4.11486]
["bitfinex","ETHUSD",1728367034181,5.17406,2430.9,2430.2,4.11486]
["bitfinex","ETHUSD",1728367034386,5.17403,2430.9,2430.2,4.11486]
["bitfinex","ETHUSD",1728367034552,1.0603,2430.9,2430.2,4.11486]
["bitfinex","ETHUSD",1728367034752,1.0603,2430.9,2430.3,0.08228826]
["bitfinex","ETHUSD",1728367034972,1.0603,2430.9,2430.4,4.11451]
["bitfinex","ETHUSD",1728367035793,1.0603,2430.9,2430.2,4.11476]
["bitfinex","ETHUSD",1728367036146,5.17411,2430.9,2430.2,4.11476]
["bitfinex","ETHUSD",1728367036988,4.11389,2430.8,2430.1,3.0]
["bitfinex","ETHUSD",1728367037393,4.11389,2430.8,2430.2,4.11488]
["bitfinex","ETHUSD",1728367037590,1.0603,2430.9,2430.2,4.11488]
["bitfinex","ETHUSD",1728367037791,1.0603,2430.9,2430.1,3.08229001]
["bitfinex","ETHUSD",1728367037792,1.0603,2430.9,2430.4,4.11448]
["bitfinex","ETHUSD",1728367038085,1.0603,2430.9,2430.1,3.0]
["bitfinex","ETHUSD",1728367038086,5.17406,2430.9,2430.2,5.25203841]
["bitfinex","ETHUSD",1728367038395,5.17406,2430.9,2430.2,4.11474]
["bitfinex","ETHUSD",1728367038758,5.17406,2430.9,2430.2,4.11485]
["bitfinex","ETHUSD",1728367039590,5.17406,2430.9,2430.3,4.11469]
["bitfinex","ETHUSD",1728367040010,1.0603,2430.9,2430.4,4.1144]
["bitfinex","ETHUSD",1728367040340,1.0603,2430.9,2430.5,4.11436]
["bitfinex","ETHUSD",1728367040632,1.0603,2430.9,2430.5,4.11427]
["bitfinex","ETHUSD",1728367041789,0.1203119,2431.0,2430.6,4.19641161]
["bitfinex","ETHUSD",1728367042197,0.1203119,2431.0,2430.7,35.0]
["bitfinex","ETHUSD",1728367043040,0.1203119,2431.0,2430.8,4.1138]
["bitfinex","ETHUSD",1728367043204,0.1203119,2431.0,2430.9,0.37908068]
["bitfinex","ETHUSD",1728367043929,0.1203119,2431.0,2430.9,4.49278068]
["bitfinex","ETHUSD",1728367044305,0.1203119,2431.0,2430.9,8.69058068]
["bitfinex","ETHUSD",1728367046529,0.1203119,2431.0,2430.9,43.69058068]
["bitfinex","ETHUSD",1728367047044,0.1203119,2431.0,2430.9,35.37908068]
["bitfinex","ETHUSD",1728367048283,0.1203119,2431.0,2430.9,35.37629023]
["bitfinex","ETHUSD",1728367048720,0.1203119,2431.0,2430.9,35.0]
["bitfinex","ETHUSD",1728367049144,0.1203119,2431.0,2430.9,35.37630779]
["bitfinex","ETHUSD",1728367050964,4.76565909,2431.0,2430.9,0.37630779]
["bitfinex","ETHUSD",1728367051846,4.76565909,2431.0,2430.2,35.0]
["bitfinex","ETHUSD",1728367051847,4.11463,2430.4,2430.2,35.0]
["bitfinex","ETHUSD",1728367052855,4.11439,2430.5,2430.2,35.0]
["bitfinex","ETHUSD",1728367053233,4.1143,2430.6,2430.2,35.0]
["bitfinex","ETHUSD",1728367053541,4.11405,2430.7,2430.3,0.44158702]
["bitfinex","ETHUSD",1728367053742,4.11405,2430.7,2430.4,1.1315]
["bitfinex","ETHUSD",1728367054146,4.11378,2430.9,2430.5,0.08228219]
["bitfinex","ETHUSD",1728367054359,4.11378,2430.9,2430.5,0.08227664]
["bitfinex","ETHUSD",1728367054654,4.2339819,2431.0,2430.5,0.08227664]
["bitfinex","ETHUSD",1728367054849,4.11375,2430.9,2430.5,0.08227664]
["bitfinex","ETHUSD",1728367055055,4.11375,2430.9,2430.4,1.1315]
["bitfinex","ETHUSD",1728367055563,4.11375,2430.9,2430.5,0.0822767]
["bitfinex","ETHUSD",1728367055859,4.2339819,2431.0,2430.4,1.1315]
["bitfinex","ETHUSD",1728367056155,4.2339819,2431.0,2430.3,7.68941388]
["bitfinex","ETHUSD",1728367056156,0.1203119,2431.0,2430.7,3.0]
["bitfinex","ETHUSD",1728367056319,0.1203119,2431.0,2430.8,1.84487945]
["bitfinex","ETHUSD",1728367056519,0.1203119,2431.0,2430.8,1.76262388]
["bitfinex","ETHUSD",1728367056740,0.1203119,2431.0,2430.9,35.0]
["bitfinex","ETHUSD",1728367059969,0.1203119,2431.0,2430.9,39.1137]
["bitfinex","ETHUSD",1728367062270,0.1203119,2431.0,2430.9,40.2839]
["bitfinex","ETHUSD",1728367063173,0.1203119,2431.0,2430.9,36.1702]
["bitfinex","ETHUSD",1728367065354,0.1203119,2431.0,2430.9,36.53952703]
["bitfinex","ETHUSD",1728367066849,0.1203119,2431.0,2430.9,40.65322703]
["bitfinex","ETHUSD",1728367067057,0.1203119,2431.0,2430.9,40.2839]
["bitfinex","ETHUSD",1728367067345,0.1203119,2431.0,2430.9,35.36930775]
["bitfinex","ETHUSD",1728367069366,4.2338419,2431.0,2430.9,35.36930775]
["bitfinex","ETHUSD",1728367069558,5.18398709,2431.0,2430.9,35.36930775]
["bitfinex","ETHUSD",1728367069993,1.07045709,2431.0,2430.2,4.1712]
["bitfinex","ETHUSD",1728367070161,4.11391,2430.8,2430.3,0.36940973]
["bitfinex","ETHUSD",1728367070487,4.63234671,2430.8,2430.5,35.0]
["bitfinex","ETHUSD",1728367070657,4.63234671,2430.8,2430.6,0.36943367]
["bitfinex","ETHUSD",1728367070858,4.63234671,2430.8,2430.7,0.36943367]
["bitfinex","ETHUSD",1728367071276,4.11371,2430.9,2430.7,0.36943367]
["bitfinex","ETHUSD",1728367071478,8.3476219,2431.0,2430.8,0.36943367]
["bitfinex","ETHUSD",1728367071793,4.2339419,2431.0,2430.5,35.0]
["bitfinex","ETHUSD",1728367072097,4.2339419,2431.0,2430.6,0.36943077]
["bitfinex","ETHUSD",1728367072256,5.18408909,2431.0,2430.7,0.36943077]
["bitfinex","ETHUSD",1728367072455,5.18408909,2431.0,2430.8,0.36943077]
["bitfinex","ETHUSD",1728367072651,5.18408909,2431.0,2430.5,35.0]
["bitfinex","ETHUSD",1728367072886,4.11388,2430.8,2430.6,0.36943577]
["bitfinex","ETHUSD",1728367073112,4.11374,2430.9,2430.7,0.36943577]
["bitfinex","ETHUSD",1728367073297,4.11374,2430.9,2430.8,0.36943577]
["bitfinex","ETHUSD",1728367073903,4.11374,2430.9,2430.5,35.0]
["bitfinex","ETHUSD",1728367074108,4.11374,2430.9,2430.6,0.36944727]
["bitfinex","ETHUSD",1728367074285,4.11387,2430.8,2430.7,0.36944727]
["bitfinex","ETHUSD",1728367076914,4.11387,2430.8,2430.7,0.36937255]
["bitfinex","ETHUSD",1728367077907,4.11387,2430.8,2430.7,35.36937255]
["bitfinex","ETHUSD",1728367078911,4.1137,2430.9,2430.7,35.36937255]
["bitfinex","ETHUSD",1728367079217,4.1137,2430.9,2430.8,0.36937255]
["bitfinex","ETHUSD",1728367080372,4.11387,2430.8,2430.7,35.0]
["bitfinex","ETHUSD",1728367080576,4.11387,2430.8,2430.7,35.36944112]
["bitfinex","ETHUSD",1728367082374,4.94865819,2430.8,2430.7,35.36944112]
["bitfinex","ETHUSD",1728367082600,6.10365819,2430.8,2430.7,35.36944112]
["bitfinex","ETHUSD",1728367082805,6.10365819,2430.8,2430.7,35.0]
["bitfinex","ETHUSD",1728367083375,6.10365819,2430.8,2430.7,35.36971205]
["bitfinex","ETHUSD",1728367083775,6.10365819,2430.8,2430.7,35.0]
["bitfinex","ETHUSD",1728367084698,6.10365819,2430.8,2430.7,35.36969133]
["bitfinex","ETHUSD",1728367084899,6.10365819,2430.8,2430.7,35.0]
["bitfinex","ETHUSD",1728367087482,5.26887,2430.8,2430.7,35.0]
["bitfinex","ETHUSD",1728367089621,5.26777,2430.8,2430.7,35.0]
["bitfinex","ETHUSD",1728367096320,4.11428,2430.6,2430.3,1.0836]
["bitfinex","ETHUSD",1728367096821,4.11428,2430.6,2430.4,35.3700196]
["bitfinex","ETHUSD",1728367097023,4.11428,2430.6,2430.5,0.3700196]
["bitfinex","ETHUSD",1728367098787,8.85910615,2430.6,2430.5,0.3700196]
["bitfinex","ETHUSD",1728367098994,4.11505,2430.1,2429.8,1.1708]
["bitfinex","ETHUSD",1728367099196,4.11505,2430.1,2429.9,0.37025806]
["bitfinex","ETHUSD",1728367099435,7.92130815,2430.3,2430.0,35.37025806]
["bitfinex","ETHUSD",1728367099746,4.11483,2430.3,2430.1,0.37025806]
["bitfinex","ETHUSD",1728367099895,4.11483,2430.3,2430.0,35.0]
["bitfinex","ETHUSD",1728367100392,4.1149,2430.2,2430.0,35.0]
["bitfinex","ETHUSD",1728367101203,8.2299,2430.2,2430.0,35.0]
["bitfinex","ETHUSD",1728367101749,4.1149,2430.2,2430.0,35.0]
["bitfinex","ETHUSD",1728367102403,8.22994,2430.2,2430.0,35.0]
["bitfinex","ETHUSD",1728367102610,7.92152815,2430.1,2430.0,35.0]
["bitfinex","ETHUSD",1728367103005,9.06202815,2430.1,2430.0,35.0]
["bitfinex","ETHUSD",1728367103639,9.06202815,2430.1,2429.5,4.11599]
["bitfinex","ETHUSD",1728367103798,4.11528,2430.0,2429.5,4.19830113]
["bitfinex","ETHUSD",1728367104110,4.11528,2430.0,2429.6,35.0]
["bitfinex","ETHUSD",1728367104740,4.11505,2430.1,2429.7,0.0823111]
["bitfinex","ETHUSD",1728367105042,4.11491,2430.2,2429.7,4.1979111]
["bitfinex","ETHUSD",1728367105335,4.11491,2430.2,2429.8,35.0]
["bitfinex","ETHUSD",1728367105545,4.11491,2430.2,2429.9,1.1711]
["bitfinex","ETHUSD",1728367107642,5.23143,2430.3,2429.9,1.1711]
["bitfinex","ETHUSD",1728367107938,4.11506,2430.1,2429.9,1.1711]
["bitfinex","ETHUSD",1728367109150,4.11506,2430.1,2430.0,35.0]
["bitfinex","ETHUSD",1728367110947,4.11483,2430.3,2430.0,35.0]
["bitfinex","ETHUSD",1728367112319,4.11483,2430.3,2429.8,4.11555]
["bitfinex","ETHUSD",1728367112504,8.22932,2430.4,2429.9,4.11535]
["bitfinex","ETHUSD",1728367112851,8.22932,2430.4,2430.1,35.0]
["bitfinex","ETHUSD",1728367113045,4.11464,2430.4,2430.1,35.0]
["bitfinex","ETHUSD",1728367113255,4.11473,2430.3,2430.1,35.0]
["bitfinex","ETHUSD",1728367113404,4.11431,2430.6,2430.2,1.1725]
["bitfinex","ETHUSD",1728367113608,3.80647815,2430.7,2430.1,35.0]
["bitfinex","ETHUSD",1728367113923,4.11475,2430.3,2430.1,35.0]
["bitfinex","ETHUSD",1728367114460,8.22958,2430.3,2430.1,35.0]
["bitfinex","ETHUSD",1728367114746,4.11475,2430.3,2430.1,35.0]
["bitfinex","ETHUSD",1728367117454,4.11449,2430.5,2430.1,35.0]
["bitfinex","ETHUSD",1728367117620,4.11455,2430.4,2430.1,35.0]
["bitfinex","ETHUSD",1728367117955,4.11473,2430.3,2430.1,35.0]
["bitfinex","ETHUSD",1728367119346,8.22959,2430.3,2430.1,35.0]
["bitfinex","ETHUSD",1728367119853,4.11488,2430.2,2430.1,35.0]
["bitfinex","ETHUSD",1728367120056,7.92135815,2430.2,2430.1,35.0]
["bitfinex","ETHUSD",1728367127069,4.11488,2430.2,2430.1,35.0]
["bitfinex","ETHUSD",1728367128924,4.11488,2430.2,2429.9,1.1824]
["bitfinex","ETHUSD",1728367129431,4.11488,2430.2,2430.0,35.0]
["bitfinex","ETHUSD",1728367129827,4.11505,2430.1,2430.0,35.0]
["bitfinex","ETHUSD",1728367138274,4.11569,2429.8,2429.2,1.1569]
["bitfinex","ETHUSD",1728367138567,4.11569,2429.8,2429.3,0.08231993]
["bitfinex","ETHUSD",1728367138777,4.11569,2429.8,2429.3,4.5583879]
["bitfinex","ETHUSD",1728367138946,4.11564,2429.8,2429.3,4.5583879]
["bitfinex","ETHUSD",1728367139150,4.11564,2429.8,2429.4,35.0]
["bitfinex","ETHUSD",1728367139375,4.11577,2429.7,2429.4,35.0]
["bitfinex","ETHUSD",1728367139581,7.92218815,2429.8,2429.4,35.0]
["bitfinex","ETHUSD",1728367139800,4.11574,2429.7,2429.4,35.0]
["bitfinex","ETHUSD",1728367140652,4.11558,2429.8,2429.4,35.0]
["bitfinex","ETHUSD",1728367140854,4.11582,2429.7,2429.4,35.0]
["bitfinex","ETHUSD",1728367141360,4.11558,2429.8,2429.4,35.0]
["bitfinex","ETHUSD",1728367141564,4.11583,2429.7,2429.4,35.0]
["bitfinex","ETHUSD",1728367141747,4.11607,2429.5,2429.4,35.0]
["bitfinex","ETHUSD",1728367142137,4.11671,2429.2,2429.0,1.1774]
["bitfinex","ETHUSD",1728367142343,4.11675,2429.1,2428.8,1.5372152]
["bitfinex","ETHUSD",1728367142687,3.80647815,2429.4,2428.9,39.4768152]
["bitfinex","ETHUSD",1728367142688,4.11633,2429.4,2428.9,39.4768152]
["bitfinex","ETHUSD",1728367142982,8.23271,2429.4,2429.0,0.44214657]
["bitfinex","ETHUSD",1728367143395,4.11633,2429.4,2429.0,4.19923137]
["bitfinex","ETHUSD",1728367143544,4.11633,2429.4,2429.1,36.5371724]
["bitfinex","ETHUSD",1728367143744,4.11633,2429.4,2429.1,36.1774]
["bitfinex","ETHUSD",1728367144163,4.11642,2429.3,2429.1,36.1774]
["bitfinex","ETHUSD",1728367144473,4.11593,2429.6,2429.1,40.29406]
["bitfinex","ETHUSD",1728367144772,4.11633,2429.4,2429.1,36.1774]
["bitfinex","ETHUSD",1728367144974,4.11632,2429.4,2429.1,36.1774]
["bitfinex","ETHUSD",1728367145475,4.11645,2429.3,2429.1,36.1774]
["bitfinex","ETHUSD",1728367147074,4.11609,2429.5,2429.1,36.1774]
["bitfinex","ETHUSD",1728367147278,4.11624,2429.4,2429.1,36.1774]
["bitfinex","ETHUSD",1728367151192,4.11609,2429.5,2429.1,36.1774]
["bitfinex","ETHUSD",1728367151387,4.11641,2429.3,2429.1,36.1774]
["bitfinex","ETHUSD",1728367153681,4.11632,2429.4,2429.1,36.1774]
["bitfinex","ETHUSD",1728367154389,4.11641,2429.3,2429.1,36.1774]
["bitfinex","ETHUSD",1728367156183,4.11641,2429.3,2429.1,1.1774]
["bitfinex","ETHUSD",1728367156700,4.11641,2429.3,2429.2,35.0]
["bitfinex","ETHUSD",1728367159507,4.11624,2429.4,2429.2,35.0]
["bitfinex","ETHUSD",1728367162275,4.11624,2429.4,2429.3,0.37000471]
["bitfinex","ETHUSD",1728367164290,4.11641,2429.3,2429.2,35.0]
["bitfinex","ETHUSD",1728367164491,4.11641,2429.3,2429.2,35.37014527]
["bitfinex","ETHUSD",1728367166291,5.32032282,2429.3,2429.2,35.37014527]
["bitfinex","ETHUSD",1728367167124,7.92271815,2429.4,2429.2,35.37014527]
["bitfinex","ETHUSD",1728367167294,4.11624,2429.4,2429.3,0.37014527]
["bitfinex","ETHUSD",1728367167987,7.92271815,2429.4,2429.3,35.37014527]
["bitfinex","ETHUSD",1728367168230,7.92271815,2429.4,2429.3,35.37072927]
["bitfinex","ETHUSD",1728367168388,9.23779997,2429.4,2429.3,35.37072927]
["bitfinex","ETHUSD",1728367170027,9.23779997,2429.4,2429.3,0.37072927]
["bitfinex","ETHUSD",1728367170505,4.11651,2429.3,2428.9,35.59320914]
["bitfinex","ETHUSD",1728367170722,4.11651,2429.3,2429.0,0.96396857]
["bitfinex","ETHUSD",1728367170926,4.11651,2429.3,2429.1,0.96396857]
["bitfinex","ETHUSD",1728367171226,4.11651,2429.3,2429.2,0.37075943]
["bitfinex","ETHUSD",1728367171438,4.11651,2429.3,2429.2,35.37075943]
["bitfinex","ETHUSD",1728367172112,3.80647815,2429.4,2429.2,35.96408818]
["bitfinex","ETHUSD",1728367172314,4.66574,2429.7,2429.3,0.96406122]
["bitfinex","ETHUSD",1728367172552,4.11597,2429.6,2429.4,0.37079528]
["bitfinex","ETHUSD",1728367172723,4.11597,2429.6,2429.5,0.37079528]
["bitfinex","ETHUSD",1728367173263,5.73904938,2429.6,2429.5,0.37079528]
["bitfinex","ETHUSD",1728367173616,4.11609,2429.5,2429.2,36.1546]
["bitfinex","ETHUSD",1728367173962,4.11609,2429.5,2429.3,0.96404332]
["bitfinex","ETHUSD",1728367174125,4.11609,2429.5,2429.4,0.96404332]
["bitfinex","ETHUSD",1728367174638,4.11597,2429.6,2429.4,0.96404332]
["bitfinex","ETHUSD",1728367174964,4.11597,2429.6,2429.5,0.37078589]
["bitfinex","ETHUSD",1728367175116,4.11597,2429.6,2429.5,0.96399636]
["bitfinex","ETHUSD",1728367175425,9.42288615,2429.8,2429.5,0.96399636]
["bitfinex","ETHUSD",1728367175633,9.42288615,2429.8,2429.6,0.37078589]
["bitfinex","ETHUSD",1728367175634,4.11573,2429.7,2429.6,0.37078589]
["bitfinex","ETHUSD",1728367176512,4.11604,2429.6,2429.4,0.59307314]
["bitfinex","ETHUSD",1728367176711,4.11604,2429.6,2429.5,0.37068585]
["bitfinex","ETHUSD",1728367177652,4.11573,2429.7,2429.5,0.37068585]
["bitfinex","ETHUSD",1728367177950,4.11573,2429.7,2429.6,0.37068585]
["bitfinex","ETHUSD",1728367178539,5.87413687,2429.7,2429.6,0.37068585]
["bitfinex","ETHUSD",1728367180162,4.11596,2429.6,2429.2,36.1546]
["bitfinex","ETHUSD",1728367180457,1.75840687,2429.5,2429.3,0.96356079]
["bitfinex","ETHUSD",1728367180757,1.75840687,2429.5,2429.4,0.96356079]
["bitfinex","ETHUSD",1728367183490,1.75840687,2429.5,2429.4,1.32379699]
["bitfinex","ETHUSD",1728367183842,1.75840687,2429.5,2429.4,35.96356079]
["bitfinex","ETHUSD",1728367184276,1.75840687,2429.5,2429.4,35.37059813]
["bitfinex","ETHUSD",1728367184546,1.75840687,2429.5,2429.4,36.32371131]
["bitfinex","ETHUSD",1728367185384,1.75840687,2429.5,2429.4,36.31352006]
["bitfinex","ETHUSD",1728367185687,1.75840687,2429.5,2429.4,37.04437035]
["bitfinex","ETHUSD",1728367186481,5.11470269,2429.7,2429.4,37.04437035]
["bitfinex","ETHUSD",1728367186482,5.87413687,2429.7,2429.4,37.04437035]
["bitfinex","ETHUSD",1728367186659,5.87413687,2429.7,2429.5,1.32370326]
["bitfinex","ETHUSD",1728367186980,4.11551,2429.9,2429.7,1.0756]
["bitfinex","ETHUSD",1728367186981,8.23091,2429.9,2429.7,1.0756]
["bitfinex","ETHUSD",1728367187285,8.23091,2429.9,2429.8,35.37041511]
["bitfinex","ETHUSD",1728367187286,4.11542,2429.9,2429.8,35.37041511]
["bitfinex","ETHUSD",1728367188076,4.11542,2429.9,2429.8,35.0]
["bitfinex","ETHUSD",1728367188282,4.11542,2429.9,2429.8,35.37040222]
["bitfinex","ETHUSD",1728367190488,4.11539,2429.9,2429.8,35.37040222]
["bitfinex","ETHUSD",1728367190723,5.87375687,2430.0,2429.8,35.37040222]
["bitfinex","ETHUSD",1728367190909,4.11539,2429.9,2429.8,35.0]
["bitfinex","ETHUSD",1728367191627,5.13480368,2429.9,2429.8,35.0]
["bitfinex","ETHUSD",1728367194015,5.13480368,2429.9,2429.5,5.19165]
["bitfinex","ETHUSD",1728367194346,1.75840687,2429.8,2429.6,0.82084449]
["bitfinex","ETHUSD",1728367194559,1.75840687,2429.8,2429.7,35.37012356]
["bitfinex","ETHUSD",1728367195109,1.75840687,2429.8,2429.7,35.37011884]
["bitfinex","ETHUSD",1728367197635,1.75840687,2429.8,2429.7,0.37011884]
["bitfinex","ETHUSD",1728367198025,7.69308793,2429.8,2429.3,5.25458]
["bitfinex","ETHUSD",1728367198238,1.75840687,2429.6,2429.4,36.77307035]
["bitfinex","ETHUSD",1728367198438,1.75840687,2429.6,2429.5,0.96247922]
["bitfinex","ETHUSD",1728367198755,1.75840687,2429.6,2429.5,0.37018483]
["bitfinex","ETHUSD",1728367198957,5.87396687,2429.8,2429.5,0.37018483]
["bitfinex","ETHUSD",1728367199165,6.98588256,2429.8,2429.6,0.37018483]
["bitfinex","ETHUSD",1728367199459,5.87396687,2429.8,2429.7,0.37018483]
["bitfinex","ETHUSD",1728367199662,1.75840687,2429.8,2429.7,35.37018483]
["bitfinex","ETHUSD",1728367199968,5.87396687,2429.8,2429.7,35.37018483]
["bitfinex","ETHUSD",1728367200458,1.75840687,2429.8,2429.7,35.37018483]
["bitfinex","ETHUSD",1728367200858,1.1183,2430.4,2429.7,40.64248483]
["bitfinex","ETHUSD",1728367201056,4.11489,2430.2,2429.8,4.92788619]
["bitfinex","ETHUSD",1728367201265,1.75840687,2430.1,2429.9,0.37018483]
["bitfinex","ETHUSD",1728367201463,4.11536,2430.0,2429.7,36.1567]
["bitfinex","ETHUSD",1728367201670,5.87387687,2429.9,2429.8,0.37035523]
["bitfinex","ETHUSD",1728367201966,1.75840687,2429.9,2429.2,1.1719]
["bitfinex","ETHUSD",1728367202271,1.75840687,2429.6,2429.3,3.73027485]
["bitfinex","ETHUSD",1728367202469,1.75840687,2429.6,2429.2,5.37071093]
["bitfinex","ETHUSD",1728367202470,1.75840687,2429.6,2429.4,35.73028199]
["bitfinex","ETHUSD",1728367202771,1.75840687,2429.6,2429.5,0.37036834]
["bitfinex","ETHUSD",1728367202772,5.87430687,2429.6,2429.5,0.37036834]
["bitfinex","ETHUSD",1728367202934,4.11607,2429.5,2429.0,1.1599]
["bitfinex","ETHUSD",1728367203138,1.75840687,2429.2,2429.1,0.73043818]
["bitfinex","ETHUSD",1728367203443,1.75840687,2429.2,2429.1,35.73042804]
["bitfinex","ETHUSD",1728367203648,1.75840687,2429.4,2429.1,35.35994832]
["bitfinex","ETHUSD",1728367204069,5.87469687,2429.4,2429.2,0.3704605]
["bitfinex","ETHUSD",1728367204286,5.87469687,2429.4,2429.3,0.3704605]
["bitfinex","ETHUSD",1728367204287,6.98180356,2429.4,2429.3,0.3704605]
["bitfinex","ETHUSD",1728367204459,8.09290356,2429.4,2428.9,0.35994896]
["bitfinex","ETHUSD",1728367204634,1.75840687,2429.2,2429.0,35.73041439]
["bitfinex","ETHUSD",1728367204835,1.75840687,2429.2,2429.1,0.37045141]
["bitfinex","ETHUSD",1728367206269,1.75840687,2429.2,2429.0,35.0]
["bitfinex","ETHUSD",1728367206567,1.75840687,2429.2,2429.1,0.37033344]
["bitfinex","ETHUSD",1728367207433,5.87498687,2429.2,2429.1,0.37033344]
["bitfinex","ETHUSD",1728367208385,4.11675,2429.1,2428.5,8.22166]
["bitfinex","ETHUSD",1728367208694,1.75840687,2428.7,2428.6,0.73006982]
["bitfinex","ETHUSD",1728367208868,1.75840687,2428.7,2428.6,35.37016048]
["bitfinex","ETHUSD",1728367209465,1.75840687,2428.7,2428.6,35.0]
["bitfinex","ETHUSD",1728367209794,1.75840687,2428.7,2428.6,35.3702032]
["bitfinex","ETHUSD",1728367210352,1.75840687,2428.7,2428.6,35.0]
["bitfinex","ETHUSD",1728367210552,0.70136969,2428.7,2428.6,35.0]
["bitfinex","ETHUSD",1728367210791,1.75840687,2428.7,2428.3,4.11802]
["bitfinex","ETHUSD",1728367210991,1.75840687,2428.7,2428.4,4.48763656]
["bitfinex","ETHUSD",1728367211297,1.75840687,2428.7,2428.5,5.57763656]
["bitfinex","ETHUSD",1728367211451,1.75840687,2428.7,2428.5,5.20786]
["bitfinex","ETHUSD",1728367211952,1.75840687,2428.7,2428.5,1.0901]
["bitfinex","ETHUSD",1728367212164,1.75840687,2428.7,2428.4,35.0]
["bitfinex","ETHUSD",1728367212453,5.87616687,2428.5,2428.4,35.0]
["bitfinex","ETHUSD",1728367214627,5.87616687,2428.5,2427.9,1.1844]
["bitfinex","ETHUSD",1728367214628,4.11802,2428.4,2427.9,1.1844]
["bitfinex","ETHUSD",1728367214779,1.0969,2428.8,2428.2,1.0978]
["bitfinex","ETHUSD",1728367214980,1.0969,2428.8,2428.3,39.11799]
["bitfinex","ETHUSD",1728367214981,5.21417,2428.8,2428.3,39.11799]
["bitfinex","ETHUSD",1728367215188,5.21417,2428.8,2428.3,43.23601]
["bitfinex","ETHUSD",1728367215479,5.45525475,2429.0,2428.3,35.0]
["bitfinex","ETHUSD",1728367215682,5.24602,2429.0,2428.5,5.27307]
["bitfinex","ETHUSD",1728367216067,5.24602,2429.0,2428.5,5.3554165]
["bitfinex","ETHUSD",1728367216268,5.24602,2429.0,2428.6,35.0]
["bitfinex","ETHUSD",1728367216489,4.1171,2428.9,2428.6,35.0]
["bitfinex","ETHUSD",1728367217098,5.24602,2429.0,2428.6,35.0]
["bitfinex","ETHUSD",1728367217594,9.36307,2429.0,2428.6,35.0]
["bitfinex","ETHUSD",1728367218857,6.5847648,2429.0,2428.6,35.0]
["bitfinex","ETHUSD",1728367219293,5.24602,2429.0,2428.6,35.0]
["bitfinex","ETHUSD",1728367220029,8.14112802,2429.1,2428.6,39.11756]
["bitfinex","ETHUSD",1728367220200,0.20986788,2429.1,2428.7,0.0823406]
["bitfinex","ETHUSD",1728367220394,4.94471014,2429.5,2428.8,1.1262]
["bitfinex","ETHUSD",1728367220590,4.11642,2429.3,2428.9,0.08233419]
["bitfinex","ETHUSD",1728367220796,4.61079101,2429.4,2429.0,35.0]
["bitfinex","ETHUSD",1728367221316,4.11658,2429.2,2429.0,35.0]
["bitfinex","ETHUSD",1728367221825,8.23328,2429.2,2429.0,35.0]
["bitfinex","ETHUSD",1728367222035,8.23325,2429.2,2429.0,35.0]
["bitfinex","ETHUSD",1728367222234,4.11658,2429.2,2429.0,35.0]
["bitfinex","ETHUSD",1728367223492,5.28835,2429.1,2429.0,35.0]
["bitfinex","ETHUSD",1728367223689,9.10286014,2429.1,2429.0,35.0]
["bitfinex","ETHUSD",1728367224134,9.10286014,2429.1,2428.3,4.56192638]
["bitfinex","ETHUSD",1728367224135,4.11756,2428.7,2428.3,4.56192638]
["bitfinex","ETHUSD",1728367224334,4.11756,2428.7,2428.4,3.0]
["bitfinex","ETHUSD",1728367224644,4.11756,2428.7,2428.5,35.0]
["bitfinex","ETHUSD",1728367226223,4.11752,2428.7,2428.5,35.0]
["bitfinex","ETHUSD",1728367226739,9.37508,2428.7,2428.5,35.0]
["bitfinex","ETHUSD",1728367226947,4.11759,2428.6,2428.5,35.0]
["bitfinex","ETHUSD",1728367227132,4.11793,2428.4,2428.3,3.44112638]
["bitfinex","ETHUSD",1728367227370,4.11769,2428.6,2428.1,4.11837]
["bitfinex","ETHUSD",1728367227582,4.11769,2428.6,2428.1,8.23674]
["bitfinex","ETHUSD",1728367227740,4.11769,2428.6,2428.2,35.0]
["bitfinex","ETHUSD",1728367229160,9.01941014,2428.3,2428.2,35.0]
["bitfinex","ETHUSD",1728367229376,10.33314715,2428.3,2427.7,1.1025]
["bitfinex","ETHUSD",1728367229674,9.06200014,2428.5,2427.7,1.1025]
["bitfinex","ETHUSD",1728367229978,4.11803,2428.4,2427.8,35.08236604]
["bitfinex","ETHUSD",1728367230191,4.11803,2428.4,2427.9,0.08236607]
["bitfinex","ETHUSD",1728367230490,4.11811,2428.3,2427.7,1.1025]
["bitfinex","ETHUSD",1728367230863,12.05083014,2428.3,2427.8,35.0]
["bitfinex","ETHUSD",1728367231081,4.11831,2428.2,2427.8,35.0]
["bitfinex","ETHUSD",1728367231383,4.11827,2428.2,2427.8,35.0]
["bitfinex","ETHUSD",1728367231798,4.11846,2428.1,2427.8,35.0]
["bitfinex","ETHUSD",1728367232003,4.11863,2428.0,2427.8,35.0]
["bitfinex","ETHUSD",1728367233893,7.93329014,2427.9,2427.8,35.0]
["bitfinex","ETHUSD",1728367234104,4.11912,2427.7,2427.6,3.44211863]
["bitfinex","ETHUSD",1728367234317,4.11932,2427.6,2427.4,1.1632]
["bitfinex","ETHUSD",1728367234469,4.11932,2427.6,2427.2,4.11984]
["bitfinex","ETHUSD",1728367234470,4.11932,2427.6,2427.5,35.0]
["bitfinex","ETHUSD",1728367235607,9.12263014,2427.7,2427.5,35.0]
["bitfinex","ETHUSD",1728367235908,4.11929,2427.6,2427.5,35.0]
["bitfinex","ETHUSD",1728367237591,4.11929,2427.6,2427.2,1.1632]
["bitfinex","ETHUSD",1728367238308,4.11929,2427.6,2427.3,35.0]
["bitfinex","ETHUSD",1728367238691,9.12263014,2427.7,2427.3,35.0]
["bitfinex","ETHUSD",1728367238902,4.11931,2427.6,2427.3,35.0]
["bitfinex","ETHUSD",1728367241814,9.09033014,2427.9,2427.3,35.0]
["bitfinex","ETHUSD",1728367242117,4.11896,2427.8,2427.3,39.11965]
["bitfinex","ETHUSD",1728367242330,4.11896,2427.8,2427.3,43.23937]
["bitfinex","ETHUSD",1728367242478,4.11896,2427.8,2427.4,0.08238335]
["bitfinex","ETHUSD",1728367242683,4.11896,2427.8,2427.3,8.23937]
["bitfinex","ETHUSD",1728367242907,4.11896,2427.8,2427.4,0.08238335]
["bitfinex","ETHUSD",1728367243230,4.11896,2427.8,2427.5,35.0]
["bitfinex","ETHUSD",1728367245280,4.32011598,2428.0,2427.6,1.1376]
["bitfinex","ETHUSD",1728367245481,4.32011598,2428.0,2427.6,1.21998328]
["bitfinex","ETHUSD",1728367245725,4.32011598,2428.0,2427.6,1.1376]
["bitfinex","ETHUSD",1728367245726,4.11896,2427.8,2427.6,1.1376]
["bitfinex","ETHUSD",1728367245932,7.93363014,2427.7,2427.5,35.0]
["bitfinex","ETHUSD",1728367246159,4.11929,2427.6,2427.5,35.0]
["bitfinex","ETHUSD",1728367246355,7.93380014,2427.6,2427.5,35.0]
["bitfinex","ETHUSD",1728367246564,9.25360215,2427.6,2427.5,35.0]
["bitfinex","ETHUSD",1728367247071,4.11986,2427.3,2427.0,1.1466]
["bitfinex","ETHUSD",1728367247353,7.93437014,2427.3,2427.0,1.1466]
["bitfinex","ETHUSD",1728367247729,3.81451014,2427.3,2427.0,1.1466]
["bitfinex","ETHUSD",1728367247965,1.1649,2427.4,2427.0,1.1466]
["bitfinex","ETHUSD",1728367248129,4.11884,2427.9,2427.3,4.1197]
["bitfinex","ETHUSD",1728367248130,5.21742,2427.9,2427.3,4.1197]
["bitfinex","ETHUSD",1728367248337,5.21716,2428.1,2427.5,5.20727]
["bitfinex","ETHUSD",1728367248662,5.21716,2428.1,2427.6,0.08237633]
["bitfinex","ETHUSD",1728367248820,5.21716,2428.1,2427.6,4.1192]
["bitfinex","ETHUSD",1728367249169,9.33571,2428.1,2427.6,4.1192]
["bitfinex","ETHUSD",1728367249454,13.15024014,2428.1,2427.6,4.1192]
["bitfinex","ETHUSD",1728367249816,7.93306014,2428.1,2427.6,4.20157485]
["bitfinex","ETHUSD",1728367250019,12.05165014,2428.1,2427.6,4.1192]
["bitfinex","ETHUSD",1728367250217,4.11865,2428.0,2427.5,5.20731]
["bitfinex","ETHUSD",1728367250456,7.93304014,2428.1,2427.5,5.20731]
["bitfinex","ETHUSD",1728367250633,7.93304014,2428.1,2427.6,4.11925]
["bitfinex","ETHUSD",1728367251036,4.11862,2428.0,2427.5,5.20731]
["bitfinex","ETHUSD",1728367252423,4.11862,2428.0,2427.5,5.20728]
["bitfinex","ETHUSD",1728367252960,7.93304014,2428.1,2427.5,5.20728]
["bitfinex","ETHUSD",1728367252961,4.11907,2427.8,2427.5,1.0879]
["bitfinex","ETHUSD",1728367253342,4.11907,2427.8,2427.3,3.0]
["bitfinex","ETHUSD",1728367253343,3.81451014,2427.7,2427.3,3.0]
["bitfinex","ETHUSD",1728367253659,4.11947,2427.5,2427.2,1.0823]
["bitfinex","ETHUSD",1728367253966,4.11931,2427.6,2427.2,1.0823]
["bitfinex","ETHUSD",1728367254821,4.11931,2427.6,2427.2,5.20223]
["bitfinex","ETHUSD",1728367255025,4.11893,2427.9,2427.3,4.20210145]
["bitfinex","ETHUSD",1728367255223,1.32212639,2428.2,2427.6,1.1348]
["bitfinex","ETHUSD",1728367255461,4.11853,2428.1,2427.6,5.25399]
["bitfinex","ETHUSD",1728367255672,3.81451014,2428.0,2427.6,1.1348]
["bitfinex","ETHUSD",1728367255821,7.93323014,2428.0,2427.6,1.1348]
["bitfinex","ETHUSD",1728367256020,4.11872,2428.0,2427.6,1.1348]
["bitfinex","ETHUSD",1728367256262,4.11853,2428.1,2427.7,4.11903]
["bitfinex","ETHUSD",1728367257578,4.11853,2428.1,2427.6,5.33635489]
["bitfinex","ETHUSD",1728367258021,4.11853,2428.1,2427.6,5.33634489]
["bitfinex","ETHUSD",1728367258876,8.23708,2428.1,2427.6,5.33634489]
["bitfinex","ETHUSD",1728367259440,4.11853,2428.1,2427.6,5.33634489]
["bitfinex","ETHUSD",1728367259664,4.11863,2428.0,2427.7,0.59273268]
["bitfinex","ETHUSD",1728367259865,4.11853,2428.1,2427.6,9.45554489]
["bitfinex","ETHUSD",1728367260066,4.11853,2428.1,2427.7,0.59273864]
["bitfinex","ETHUSD",1728367260272,4.11853,2428.1,2427.7,4.11911]
["bitfinex","ETHUSD",1728367260766,4.92731014,2428.2,2427.6,5.25397]
["bitfinex","ETHUSD",1728367260972,9.04563014,2428.2,2427.7,4.71190832]
["bitfinex","ETHUSD",1728367261183,7.93283014,2428.2,2427.7,4.20146483]
["bitfinex","ETHUSD",1728367261335,4.11791,2428.5,2428.0,4.11861]
["bitfinex","ETHUSD",1728367261537,4.11788,2428.5,2428.0,4.11861]
["bitfinex","ETHUSD",1728367261790,4.11798,2428.4,2428.0,4.11861]
["bitfinex","ETHUSD",1728367262078,4.11798,2428.4,2427.9,1.1873]
["bitfinex","ETHUSD",1728367262289,3.81451014,2428.4,2427.9,1.1873]
["bitfinex","ETHUSD",1728367262436,4.11845,2428.1,2427.7,5.26092]
["bitfinex","ETHUSD",1728367262734,4.11879,2427.9,2427.5,4.1418]
["bitfinex","ETHUSD",1728367262936,4.11879,2427.9,2427.5,1.1418]
["bitfinex","ETHUSD",1728367263138,9.06316014,2427.8,2427.3,1.1418]
["bitfinex","ETHUSD",1728367263375,4.11914,2427.7,2427.3,5.26159]
["bitfinex","ETHUSD",1728367263938,4.94411014,2427.8,2427.3,5.26159]
["bitfinex","ETHUSD",1728367264154,9.06313014,2427.8,2427.3,5.26159]
["bitfinex","ETHUSD",1728367264476,9.06313014,2427.8,2427.4,4.11962]
["bitfinex","ETHUSD",1728367265199,4.11913,2427.7,2427.2,4.11984]
["bitfinex","ETHUSD",1728367265911,4.11932,2427.6,2427.2,4.11984]
["bitfinex","ETHUSD",1728367266300,8.23904,2427.5,2427.1,1.1017]
["bitfinex","ETHUSD",1728367266505,5.27878,2427.3,2426.8,5.22535]
["bitfinex","ETHUSD",1728367266703,1.1589,2427.3,2426.9,4.12032]
["bitfinex","ETHUSD",1728367266904,5.27871,2427.3,2426.9,4.12032]
["bitfinex","ETHUSD",1728367267215,1.1589,2427.3,2426.9,4.12032]
["bitfinex","ETHUSD",1728367267928,5.27885,2427.3,2426.8,5.22535]
["bitfinex","ETHUSD",1728367268239,7.93461014,2427.2,2426.7,4.12079]
["bitfinex","ETHUSD",1728367268531,12.05463014,2427.2,2426.7,4.12079]
["bitfinex","ETHUSD",1728367268745,12.05470014,2427.2,2426.7,4.12079]
["bitfinex","ETHUSD",1728367269048,1.0829,2426.9,2426.6,3.44353712]
["bitfinex","ETHUSD",1728367269237,1.0829,2426.9,2426.6,7.56443712]
["bitfinex","ETHUSD",1728367270144,5.20312,2427.1,2426.6,7.56443712]
["bitfinex","ETHUSD",1728367270345,4.12058,2426.9,2426.6,3.44353712]
["bitfinex","ETHUSD",1728367270522,8.45515214,2427.0,2426.6,3.44353712]
["bitfinex","ETHUSD",1728367271411,4.12052,2426.9,2426.6,3.44353712]
["bitfinex","ETHUSD",1728367272022,5.24934,2426.7,2426.2,8.25585]
["bitfinex","ETHUSD",1728367272226,5.24934,2426.7,2426.2,4.1342]
["bitfinex","ETHUSD",1728367272423,4.12102,2426.6,2426.2,4.1342]
["bitfinex","ETHUSD",1728367272642,4.12121,2426.5,2426.0,4.122]
["bitfinex","ETHUSD",1728367272825,7.93553014,2426.6,2426.1,4.12182]
["bitfinex","ETHUSD",1728367273325,7.93553014,2426.6,2426.1,4.12173]
["bitfinex","ETHUSD",1728367273857,12.05661014,2426.6,2426.1,4.12173]
["bitfinex","ETHUSD",1728367274213,12.05662014,2426.6,2426.1,4.12173]
["bitfinex","ETHUSD",1728367274443,7.93553014,2426.6,2426.1,4.12173]
["bitfinex","ETHUSD",1728367275166,7.93592014,2426.4,2426.0,0.36942361]
["bitfinex","ETHUSD",1728367275319,7.93592014,2426.4,2425.9,4.49507]
["bitfinex","ETHUSD",1728367275320,1.1888,2426.3,2425.9,8.61714]
["bitfinex","ETHUSD",1728367275517,1.1888,2426.3,2425.8,4.84705873]
["bitfinex","ETHUSD",1728367275518,4.12168,2426.2,2425.8,4.84705873]
["bitfinex","ETHUSD",1728367275723,4.12192,2426.1,2425.8,0.35538512]
["bitfinex","ETHUSD",1728367276018,7.93619014,2426.2,2425.8,4.47771512]
["bitfinex","ETHUSD",1728367276227,7.93619014,2426.2,2425.7,8.24479]
["bitfinex","ETHUSD",1728367276745,7.93619014,2426.2,2425.7,4.12238]
["bitfinex","ETHUSD",1728367277262,4.12168,2426.2,2425.8,4.12229]
["bitfinex","ETHUSD",1728367278022,7.93655014,2426.0,2425.6,0.36900563]
["bitfinex","ETHUSD",1728367278261,7.93655014,2426.0,2425.5,7.12274]
["bitfinex","ETHUSD",1728367278262,0.7956,2425.9,2425.5,4.12274]
["bitfinex","ETHUSD",1728367278425,0.7956,2425.9,2425.5,4.12272]
["bitfinex","ETHUSD",1728367278620,0.7956,2426.1,2425.7,4.12243]
["bitfinex","ETHUSD",1728367278857,0.7956,2426.1,2425.6,4.12259]
["bitfinex","ETHUSD",1728367279063,0.7956,2426.1,2425.7,4.12243]
["bitfinex","ETHUSD",1728367280695,4.91745,2426.1,2425.6,4.12259]
["bitfinex","ETHUSD",1728367281869,4.91745,2426.1,2425.6,8.24519]
["bitfinex","ETHUSD",1728367282074,4.91745,2426.1,2425.6,4.12259]
["bitfinex","ETHUSD",1728367282429,9.03943,2426.1,2425.6,4.12259]
["bitfinex","ETHUSD",1728367282668,0.7956,2426.1,2425.6,4.12259]
["bitfinex","ETHUSD",1728367282968,4.91751,2426.1,2425.6,4.12259]
["bitfinex","ETHUSD",1728367283472,4.91751,2426.1,2425.6,4.12254]
["bitfinex","ETHUSD",1728367283906,0.7956,2426.1,2425.7,4.12242]
["bitfinex","ETHUSD",1728367284062,4.91752,2426.1,2425.6,4.12263]
["bitfinex","ETHUSD",1728367284795,0.7956,2426.1,2425.7,4.12244]
["bitfinex","ETHUSD",1728367285095,4.91746,2426.1,2425.7,4.12244]
["bitfinex","ETHUSD",1728367286586,4.12186,2426.1,2425.7,4.12244]
["bitfinex","ETHUSD",1728367286788,9.01106,2426.3,2425.8,4.12235]
["bitfinex","ETHUSD",1728367286987,4.88944,2426.3,2425.8,4.12235]
["bitfinex","ETHUSD",1728367287195,8.1106,2426.5,2426.1,4.12172]
["bitfinex","ETHUSD",1728367287462,8.1106,2426.5,2425.9,0.08244135]
["bitfinex","ETHUSD",1728367287463,0.7806,2426.7,2426.3,4.12141]
["bitfinex","ETHUSD",1728367287615,0.7806,2426.7,2426.2,0.373]
["bitfinex","ETHUSD",1728367287616,4.12112,2426.6,2426.2,0.373]
["bitfinex","ETHUSD",1728367287912,4.12112,2426.6,2426.1,4.12167]
["bitfinex","ETHUSD",1728367288085,4.12118,2426.5,2426.1,4.12167]
["bitfinex","ETHUSD",1728367288284,4.90142,2426.7,2426.2,4.20395451]
["bitfinex","ETHUSD",1728367290790,0.7806,2426.7,2426.2,4.12153]
["bitfinex","ETHUSD",1728367291116,4.12099,2426.6,2426.1,4.12181]
["bitfinex","ETHUSD",1728367291908,5.023226,2426.6,2426.1,4.12181]
["bitfinex","ETHUSD",1728367292218,5.023226,2426.6,2426.0,3.373]
["bitfinex","ETHUSD",1728367292219,4.12143,2426.4,2426.0,3.373]
["bitfinex","ETHUSD",1728367292519,4.12143,2426.4,2426.0,3.0]
["bitfinex","ETHUSD",1728367292520,0.8134,2426.3,2426.0,3.0]
["bitfinex","ETHUSD",1728367293106,0.8134,2426.3,2426.0,4.12201]
["bitfinex","ETHUSD",1728367293815,0.8134,2426.3,2426.1,35.0]
["bitfinex","ETHUSD",1728367295036,4.93499,2426.3,2426.1,35.0]
["bitfinex","ETHUSD",1728367295202,4.12167,2426.2,2426.1,35.0]
["bitfinex","ETHUSD",1728367295403,2.10049201,2426.3,2426.1,35.0]
["bitfinex","ETHUSD",1728367295604,6.22199201,2426.3,2426.1,35.0]
["bitfinex","ETHUSD",1728367296649,0.8134,2426.3,2426.1,35.0]
["bitfinex","ETHUSD",1728367296847,4.9031,2426.5,2426.1,35.0]
["bitfinex","ETHUSD",1728367297143,4.9031,2426.5,2426.1,39.12184]
["bitfinex","ETHUSD",1728367299055,9.02438,2426.5,2426.1,35.0]
["bitfinex","ETHUSD",1728367299210,4.90308,2426.5,2426.1,35.0]
["bitfinex","ETHUSD",1728367299406,0.7818,2426.5,2426.1,35.0]
["bitfinex","ETHUSD",1728367299662,4.12101,2426.6,2426.2,4.12166]
["bitfinex","ETHUSD",1728367300019,4.12127,2426.5,2426.0,4.49497]
["bitfinex","ETHUSD",1728367300355,4.12127,2426.5,2426.1,35.0]
["bitfinex","ETHUSD",1728367300948,4.1214,2426.4,2426.1,35.0]
["bitfinex","ETHUSD",1728367302684,0.7583,2428.1,2427.0,0.373]
["bitfinex","ETHUSD",1728367302984,0.8193,2428.4,2427.9,4.11869]
["bitfinex","ETHUSD",1728367303126,0.8193,2428.4,2428.0,35.0]
["bitfinex","ETHUSD",1728367303330,4.11769,2428.6,2428.0,39.11861]
["bitfinex","ETHUSD",1728367303567,0.92587826,2428.6,2428.2,4.11826]
["bitfinex","ETHUSD",1728367303735,0.21060967,2429.1,2428.3,0.08235547]
["bitfinex","ETHUSD",1728367303936,0.21060967,2429.1,2428.3,4.57335547]
["bitfinex","ETHUSD",1728367303937,4.11693,2429.0,2428.3,4.57335547]
["bitfinex","ETHUSD",1728367304177,4.11693,2429.0,2428.4,4.1179]
["bitfinex","ETHUSD",1728367304465,4.11693,2429.0,2428.5,0.08234401]
["bitfinex","ETHUSD",1728367304666,0.8193,2429.1,2428.5,0.08234401]
["bitfinex","ETHUSD",1728367305175,4.9361,2429.1,2428.5,0.08234401]
["bitfinex","ETHUSD",1728367306322,0.55,2429.0,2428.1,3.0]
["bitfinex","ETHUSD",1728367306452,4.11729,2428.8,2428.2,4.11825]
["bitfinex","ETHUSD",1728367306653,4.11729,2428.8,2428.3,4.11809]
["bitfinex","ETHUSD",1728367307289,4.11729,2428.8,2428.2,4.11817]
["bitfinex","ETHUSD",1728367307593,4.11729,2428.8,2428.2,8.23634]
["bitfinex","ETHUSD",1728367307803,8.23466,2428.8,2428.2,4.11817]
["bitfinex","ETHUSD",1728367308364,4.11743,2428.7,2428.2,4.11817]
["bitfinex","ETHUSD",1728367310897,8.23468,2428.8,2428.2,4.11817]
["bitfinex","ETHUSD",1728367311404,8.23464,2428.8,2428.2,4.11817]
["bitfinex","ETHUSD",1728367311694,8.23464,2428.8,2428.3,4.11798]
["bitfinex","ETHUSD",1728367311695,4.11729,2428.8,2428.3,4.11798]
["bitfinex","ETHUSD",1728367311897,4.11729,2428.8,2428.2,4.11817]
["bitfinex","ETHUSD",1728367312057,4.11743,2428.7,2428.2,4.11817]
["bitfinex","ETHUSD",1728367312260,4.11743,2428.7,2428.3,35.0]
["bitfinex","ETHUSD",1728367315395,4.1176,2428.6,2428.3,35.0]
["bitfinex","ETHUSD",1728367315900,4.9238,2428.6,2428.3,35.0]
["bitfinex","ETHUSD",1728367316410,4.11778,2428.5,2428.3,35.0]
["bitfinex","ETHUSD",1728367317058,4.11791,2428.5,2428.0,4.11847]
["bitfinex","ETHUSD",1728367317291,4.11795,2428.4,2427.8,8.23766]
["bitfinex","ETHUSD",1728367317675,4.11795,2428.4,2427.9,35.0]
["bitfinex","ETHUSD",1728367317875,4.11824,2428.3,2427.9,35.0]
["bitfinex","ETHUSD",1728367318090,4.11795,2428.4,2427.9,35.0]
["bitfinex","ETHUSD",1728367318091,4.11795,2428.4,2427.9,39.11878]
["bitfinex","ETHUSD",1728367318298,8.23604,2428.4,2427.9,39.11878]
["bitfinex","ETHUSD",1728367318699,8.23604,2428.4,2427.9,35.0]
["bitfinex","ETHUSD",1728367319400,5.12082582,2428.4,2427.9,35.0]
["bitfinex","ETHUSD",1728367319601,4.11818,2428.3,2427.9,35.0]
["bitfinex","ETHUSD",1728367320600,8.23666,2428.2,2427.9,35.0]
["bitfinex","ETHUSD",1728367320804,4.11828,2428.2,2427.9,35.0]
["bitfinex","ETHUSD",1728367320980,4.11845,2428.1,2427.9,35.0]
["bitfinex","ETHUSD",1728367321395,4.11807,2428.4,2427.9,35.0]
["bitfinex","ETHUSD",1728367322499,4.11827,2428.3,2427.9,35.0]
["bitfinex","ETHUSD",1728367323205,4.11831,2428.2,2427.9,35.0]
["bitfinex","ETHUSD",1728367323708,4.11831,2428.2,2427.7,4.49211]
["bitfinex","ETHUSD",1728367324067,4.11846,2428.1,2427.7,0.373]
["bitfinex","ETHUSD",1728367324272,4.11846,2428.1,2427.8,35.0]
["bitfinex","ETHUSD",1728367325042,4.11866,2428.0,2427.8,35.0]
["bitfinex","ETHUSD",1728367325606,8.50699808,2428.5,2427.8,35.0]
["bitfinex","ETHUSD",1728367325607,0.8191,2428.2,2427.8,35.0]
["bitfinex","ETHUSD",1728367326107,4.11846,2428.1,2427.8,35.0]
["bitfinex","ETHUSD",1728367329982,4.1187,2428.0,2427.8,35.0]
["bitfinex","ETHUSD",1728367331498,4.942496,2427.9,2427.1,0.373]
["bitfinex","ETHUSD",1728367331709,4.11897,2427.8,2427.3,4.11972]
["bitfinex","ETHUSD",1728367331882,4.11897,2427.8,2427.4,0.67343801]
["bitfinex","ETHUSD",1728367332082,4.11897,2427.8,2427.5,35.0]
["bitfinex","ETHUSD",1728367332546,4.11897,2427.8,2427.6,0.5922728]
["bitfinex","ETHUSD",1728367332725,4.11897,2427.8,2427.5,35.0]
["bitfinex","ETHUSD",1728367333020,4.11878,2427.9,2427.5,35.0]
["bitfinex","ETHUSD",1728367333235,4.11869,2428.0,2427.6,0.59226661]
["bitfinex","ETHUSD",1728367333397,4.11869,2428.0,2427.7,0.59226661]
["bitfinex","ETHUSD",1728367333587,4.11869,2428.0,2427.5,39.49238]
["bitfinex","ETHUSD",1728367333788,4.11869,2428.0,2427.6,0.59218501]
["bitfinex","ETHUSD",1728367333990,4.1188,2427.9,2427.7,0.59218501]
["bitfinex","ETHUSD",1728367334224,4.1188,2427.9,2427.5,35.373]
["bitfinex","ETHUSD",1728367334434,4.11857,2428.1,2427.6,4.79383179]
["bitfinex","ETHUSD",1728367334583,4.11869,2428.0,2427.7,0.59219257]
["bitfinex","ETHUSD",1728367334787,4.11869,2428.0,2427.5,39.49237]
["bitfinex","ETHUSD",1728367335987,4.11869,2428.0,2427.5,43.61174]
["bitfinex","ETHUSD",1728367336188,4.11854,2428.1,2427.6,4.11922]
["bitfinex","ETHUSD",1728367336412,4.11862,2428.0,2427.6,4.11927]
["bitfinex","ETHUSD",1728367338147,4.11854,2428.1,2427.6,4.20164439]
["bitfinex","ETHUSD",1728367338331,4.11854,2428.1,2427.6,8.32081439]
["bitfinex","ETHUSD",1728367338534,4.11854,2428.1,2427.6,8.23844]
["bitfinex","ETHUSD",1728367338747,4.11828,2428.2,2427.7,4.1191]
["bitfinex","ETHUSD",1728367339256,4.11845,2428.1,2427.7,4.1191]
["bitfinex","ETHUSD",1728367339752,4.11845,2428.1,2427.8,35.0]
["bitfinex","ETHUSD",1728367340124,8.23699,2428.1,2427.8,35.0]
["bitfinex","ETHUSD",1728367340309,4.11829,2428.2,2427.8,39.11895]
["bitfinex","ETHUSD",1728367342154,9.25930613,2428.4,2427.9,4.20107032]
["bitfinex","ETHUSD",1728367342336,4.11825,2428.3,2427.9,0.373]
["bitfinex","ETHUSD",1728367342510,4.11825,2428.3,2428.0,0.08236393]
["bitfinex","ETHUSD",1728367343050,4.11828,2428.2,2427.7,0.373]
["bitfinex","ETHUSD",1728367343214,4.11828,2428.2,2427.4,3.0]
["bitfinex","ETHUSD",1728367343215,4.11871,2428.0,2427.5,4.11945]
["bitfinex","ETHUSD",1728367343550,4.11886,2427.9,2427.6,35.0]
["bitfinex","ETHUSD",1728367344058,4.11863,2428.0,2427.6,35.0]
["bitfinex","ETHUSD",1728367344228,4.11863,2428.0,2427.6,39.11928]
["bitfinex","ETHUSD",1728367344726,4.92246,2428.1,2427.6,39.11919]
["bitfinex","ETHUSD",1728367345338,0.804,2428.1,2427.6,39.11919]
["bitfinex","ETHUSD",1728367345538,4.11862,2428.0,2427.6,39.11919]
["bitfinex","ETHUSD",1728367346546,4.11862,2428.0,2427.6,35.0]
["bitfinex","ETHUSD",1728367346752,4.11862,2428.0,2427.7,0.37082849]
["bitfinex","ETHUSD",1728367346950,4.11862,2428.0,2427.5,4.49246]
["bitfinex","ETHUSD",1728367347109,4.11862,2428.0,2427.6,0.37082903]
["bitfinex","ETHUSD",1728367347317,4.11862,2428.0,2427.7,35.37082903]
["bitfinex","ETHUSD",1728367347543,4.11862,2428.0,2427.8,0.37082903]
["bitfinex","ETHUSD",1728367347745,4.11862,2428.0,2427.9,0.37082903]
["bitfinex","ETHUSD",1728367348551,8.60602853,2428.0,2427.9,0.37082903]
["bitfinex","ETHUSD",1728367348865,4.11895,2427.8,2427.7,35.0]
["bitfinex","ETHUSD",1728367349173,4.11895,2427.8,2427.7,35.37091573]
["bitfinex","ETHUSD",1728367350627,4.11895,2427.8,2427.7,35.37085938]
["bitfinex","ETHUSD",1728367351481,5.39146685,2427.8,2427.7,35.37085938]
["bitfinex","ETHUSD",1728367352159,6.21586685,2427.8,2427.7,35.37085938]
["bitfinex","ETHUSD",1728367352472,6.21586685,2427.8,2427.7,35.0]
["bitfinex","ETHUSD",1728367353332,4.94335,2427.8,2427.7,35.0]
["bitfinex","ETHUSD",1728367354284,8.75780588,2427.8,2427.7,35.0]
["bitfinex","ETHUSD",1728367355434,4.94335,2427.8,2427.7,35.0]
["bitfinex","ETHUSD",1728367355671,4.11895,2427.8,2427.7,35.0]
["bitfinex","ETHUSD",1728367363697,4.11925,2427.7,2427.2,4.11993]
["bitfinex","ETHUSD",1728367363880,4.11933,2427.6,2427.3,1.25712659]
["bitfinex","ETHUSD",1728367364080,4.11933,2427.6,2427.4,35.81856231]
["bitfinex","ETHUSD",1728367364296,4.11933,2427.6,2427.5,0.37059905]
["bitfinex","ETHUSD",1728367365018,4.11933,2427.6,2427.2,4.11993]
["bitfinex","ETHUSD",1728367365166,4.11933,2427.6,2427.5,0.37058504]
["bitfinex","ETHUSD",1728367365368,4.11933,2427.6,2427.5,35.37058504]
["bitfinex","ETHUSD",1728367365898,5.29230853,2428.0,2427.5,35.0]
["bitfinex","ETHUSD",1728367366101,4.11906,2427.8,2427.5,35.0]
["bitfinex","ETHUSD",1728367366278,4.11906,2427.8,2427.6,0.37056274]
["bitfinex","ETHUSD",1728367366481,4.11912,2427.7,2427.5,35.0]
["bitfinex","ETHUSD",1728367366686,4.11912,2427.7,2427.6,0.37057105]
["bitfinex","ETHUSD",1728367367615,4.11912,2427.7,2427.6,0.3705726]
["bitfinex","ETHUSD",1728367368814,4.11912,2427.7,2427.6,0.37056707]
["bitfinex","ETHUSD",1728367369220,4.11912,2427.7,2427.6,0.37056116]
["bitfinex","ETHUSD",1728367369719,4.11895,2427.8,2427.6,0.37056116]
["bitfinex","ETHUSD",1728367370013,8.23803,2427.8,2427.5,0.373]
["bitfinex","ETHUSD",1728367370257,4.11895,2427.8,2427.6,0.37060804]
["bitfinex","ETHUSD",1728367370420,4.11912,2427.7,2427.5,0.373]
["bitfinex","ETHUSD",1728367370716,4.11912,2427.7,2427.6,0.37063815]
["bitfinex","ETHUSD",1728367372334,4.11912,2427.7,2427.5,0.373]
["bitfinex","ETHUSD",1728367373824,4.11912,2427.7,2427.6,35.0]
["bitfinex","ETHUSD",1728367377129,4.11912,2427.7,2427.3,0.373]
["bitfinex","ETHUSD",1728367377430,4.11949,2427.5,2427.3,0.373]
["bitfinex","ETHUSD",1728367377729,4.11949,2427.5,2427.4,35.0]
["bitfinex","ETHUSD",1728367378535,4.11932,2427.6,2427.4,35.0]
["bitfinex","ETHUSD",1728367378694,4.11946,2427.5,2427.4,35.0]
["bitfinex","ETHUSD",1728367380835,4.11932,2427.6,2427.4,35.0]
["bitfinex","ETHUSD",1728367381036,8.23873,2427.6,2427.4,35.0]
["bitfinex","ETHUSD",1728367381337,4.11958,2427.5,2427.1,0.373]
["bitfinex","ETHUSD",1728367381543,4.11958,2427.5,2427.2,0.08238878]
["bitfinex","ETHUSD",1728367381747,4.11958,2427.5,2427.2,35.43859749]
["bitfinex","ETHUSD",1728367381909,4.11965,2427.4,2427.3,0.35620871]
["bitfinex","ETHUSD",1728367383548,4.11958,2427.5,2427.3,0.35620871]
["bitfinex","ETHUSD",1728367383732,4.11931,2427.6,2427.3,0.08238882]
["bitfinex","ETHUSD",1728367385312,4.11931,2427.6,2427.4,0.35625404]
["bitfinex","ETHUSD",1728367385511,4.11931,2427.6,2427.5,35.0]
["bitfinex","ETHUSD",1728367387325,4.11913,2427.7,2427.5,35.0]
["bitfinex","ETHUSD",1728367387526,4.11913,2427.7,2427.5,35.373]
["bitfinex","ETHUSD",1728367387746,4.11892,2427.9,2427.5,35.373]
["bitfinex","ETHUSD",1728367387747,4.11898,2427.8,2427.5,35.373]
["bitfinex","ETHUSD",1728367388115,4.11892,2427.9,2427.5,35.373]
["bitfinex","ETHUSD",1728367388435,4.11892,2427.9,2427.6,0.35642052]
["bitfinex","ETHUSD",1728367388641,4.11897,2427.8,2427.5,35.373]
["bitfinex","ETHUSD",1728367388943,8.23784,2427.9,2427.5,35.373]
["bitfinex","ETHUSD",1728367389162,4.11892,2427.9,2427.6,0.35642034]
["bitfinex","ETHUSD",1728367389347,4.11897,2427.8,2427.5,35.373]
["bitfinex","ETHUSD",1728367389661,4.11892,2427.9,2427.6,0.35646444]
["bitfinex","ETHUSD",1728367389865,4.11892,2427.9,2427.6,0.08237649]
["bitfinex","ETHUSD",1728367390093,8.99306,2428.1,2427.6,0.08237649]
["bitfinex","ETHUSD",1728367390354,4.11855,2428.1,2427.6,0.08237649]
["bitfinex","ETHUSD",1728367390947,4.11862,2428.0,2427.6,4.20164649]
["bitfinex","ETHUSD",1728367391154,4.11862,2428.0,2427.6,0.08237649]
["bitfinex","ETHUSD",1728367391455,4.11862,2428.0,2427.7,0.35650852]
["bitfinex","ETHUSD",1728367391634,4.11862,2428.0,2427.6,0.08237649]
["bitfinex","ETHUSD",1728367391954,4.11862,2428.0,2427.7,0.35650908]
["bitfinex","ETHUSD",1728367392148,4.11862,2428.0,2427.6,0.08237649]
["bitfinex","ETHUSD",1728367392358,5.87965218,2428.0,2427.7,0.35653218]
["bitfinex","ETHUSD",1728367392660,4.11886,2427.9,2427.5,35.373]
["bitfinex","ETHUSD",1728367392866,4.11886,2427.9,2427.6,0.35653449]
["bitfinex","ETHUSD",1728367393036,5.87998218,2427.8,2427.7,0.35653449]
["bitfinex","ETHUSD",1728367393235,5.87998218,2427.8,2427.5,35.0]
["bitfinex","ETHUSD",1728367393438,9.02683,2427.9,2427.6,0.35658341]
["bitfinex","ETHUSD",1728367393648,9.02683,2427.9,2427.5,35.0]
["bitfinex","ETHUSD",1728367393649,4.11886,2427.9,2427.5,35.0]
["bitfinex","ETHUSD",1728367393848,4.11886,2427.9,2427.6,0.35657998]
["bitfinex","ETHUSD",1728367394161,4.11886,2427.9,2427.5,35.0]
["bitfinex","ETHUSD",1728367394162,8.23776,2427.9,2427.5,35.0]
["bitfinex","ETHUSD",1728367394459,8.23776,2427.9,2427.6,0.3565823]
["bitfinex","ETHUSD",1728367394764,8.23779,2427.9,2427.5,35.0]
["bitfinex","ETHUSD",1728367395064,4.11886,2427.9,2427.6,0.95014583]
["bitfinex","ETHUSD",1728367395275,4.11886,2427.9,2427.5,35.0]
["bitfinex","ETHUSD",1728367395565,4.11886,2427.9,2427.6,0.95012277]
["bitfinex","ETHUSD",1728367395764,4.11886,2427.9,2427.7,0.35657387]
["bitfinex","ETHUSD",1728367395978,8.23777,2427.9,2427.5,35.0]
["bitfinex","ETHUSD",1728367396280,8.23777,2427.9,2427.6,0.95012109]
["bitfinex","ETHUSD",1728367396425,4.11904,2427.8,2427.5,35.0]
["bitfinex","ETHUSD",1728367396654,4.11904,2427.8,2427.6,0.3565648]
["bitfinex","ETHUSD",1728367396850,4.11904,2427.8,2427.5,35.0]
["bitfinex","ETHUSD",1728367397075,4.11904,2427.8,2427.6,0.35656617]
["bitfinex","ETHUSD",1728367397285,4.11904,2427.8,2427.7,0.35656617]
["bitfinex","ETHUSD",1728367397960,4.11904,2427.8,2427.5,35.0]
["bitfinex","ETHUSD",1728367398163,4.11923,2427.7,2427.6,0.35655413]
["bitfinex","ETHUSD",1728367398382,4.11929,2427.6,2427.5,35.0]
["bitfinex","ETHUSD",1728367398908,4.11929,2427.6,2427.5,35.3565592]
["bitfinex","ETHUSD",1728367399056,4.11929,2427.6,2427.5,35.0]
["bitfinex","ETHUSD",1728367399560,4.11929,2427.6,2427.5,35.35657307]
["bitfinex","ETHUSD",1728367401890,4.90813,2427.7,2427.5,35.35657307]
["bitfinex","ETHUSD",1728367402097,4.11929,2427.6,2427.2,4.11987]
["bitfinex","ETHUSD",1728367402296,4.11929,2427.6,2427.3,0.35657827]
["bitfinex","ETHUSD",1728367402460,4.11929,2427.6,2427.4,35.35657827]
["bitfinex","ETHUSD",1728367402803,4.90813,2427.7,2427.5,0.35657827]
["bitfinex","ETHUSD",1728367402964,4.90813,2427.7,2427.4,35.0]
["bitfinex","ETHUSD",1728367402965,0.7889,2427.7,2427.4,35.0]
["bitfinex","ETHUSD",1728367403167,4.11912,2427.7,2427.5,0.35656172]
["bitfinex","ETHUSD",1728367403383,8.23835,2427.7,2427.4,35.0]
["bitfinex","ETHUSD",1728367403580,4.11912,2427.7,2427.5,0.35656279]
["bitfinex","ETHUSD",1728367403779,4.11912,2427.7,2427.4,35.0]
["bitfinex","ETHUSD",1728367403988,4.11912,2427.7,2427.5,0.35656242]
["bitfinex","ETHUSD",1728367404194,4.11912,2427.7,2427.4,35.0]
["bitfinex","ETHUSD",1728367404393,4.11912,2427.7,2427.5,0.35656615]
["bitfinex","ETHUSD",1728367404604,4.11902,2427.8,2427.6,0.35655603]
["bitfinex","ETHUSD",1728367404807,4.11919,2427.7,2427.4,35.373]
["bitfinex","ETHUSD",1728367404971,4.11895,2427.8,2427.5,0.35655995]
["bitfinex","ETHUSD",1728367405307,4.11895,2427.8,2427.6,0.35655995]
["bitfinex","ETHUSD",1728367405604,8.23804,2427.8,2427.4,35.373]
["bitfinex","ETHUSD",1728367405806,8.23804,2427.8,2427.5,0.35655534]
["bitfinex","ETHUSD",1728367406009,8.23803,2427.8,2427.6,0.35655534]
["bitfinex","ETHUSD",1728367406181,4.11895,2427.8,2427.4,35.373]
["bitfinex","ETHUSD",1728367406368,4.11895,2427.8,2427.5,0.35655446]
["bitfinex","ETHUSD",1728367406705,4.11895,2427.8,2427.6,0.35655446]
["bitfinex","ETHUSD",1728367406997,4.11895,2427.8,2427.4,35.373]
["bitfinex","ETHUSD",1728367407203,4.11895,2427.8,2427.5,0.3565526]
["bitfinex","ETHUSD",1728367407388,4.11895,2427.8,2427.6,0.3565526]
["bitfinex","ETHUSD",1728367407592,4.1192,2427.7,2427.4,35.373]
["bitfinex","ETHUSD",1728367407782,4.1192,2427.7,2427.5,0.35655341]
["bitfinex","ETHUSD",1728367407980,4.1192,2427.7,2427.6,0.35655731]
["bitfinex","ETHUSD",1728367408188,4.1192,2427.7,2427.4,35.373]
["bitfinex","ETHUSD",1728367408711,4.1192,2427.7,2427.5,0.35655951]
["bitfinex","ETHUSD",1728367408863,4.1192,2427.7,2427.4,35.373]
["bitfinex","ETHUSD",1728367409280,4.1192,2427.7,2427.5,0.35656063]
["bitfinex","ETHUSD",1728367409507,4.1192,2427.7,2427.4,35.373]
["bitfinex","ETHUSD",1728367409715,4.1192,2427.7,2427.5,0.35656466]
["bitfinex","ETHUSD",1728367409915,4.9395,2427.7,2427.4,35.0]
["bitfinex","ETHUSD",1728367410098,9.05872,2427.7,2427.5,0.3565691]
["bitfinex","ETHUSD",1728367410293,9.05872,2427.7,2427.4,35.0]
["bitfinex","ETHUSD",1728367410483,9.05872,2427.7,2427.5,0.35657439]
["bitfinex","ETHUSD",1728367410683,9.05872,2427.7,2427.4,35.0]
["bitfinex","ETHUSD",1728367410894,9.05872,2427.7,2427.5,0.35657455]
["bitfinex","ETHUSD",1728367411102,4.11939,2427.6,2427.4,35.0]
["bitfinex","ETHUSD",1728367411304,4.11946,2427.5,2427.4,35.0]
["bitfinex","ETHUSD",1728367411509,4.11946,2427.5,2427.4,35.35658487]
["bitfinex","ETHUSD",1728367411883,4.11946,2427.5,2427.4,35.35658437]
["bitfinex","ETHUSD",1728367412282,9.99986218,2427.6,2427.4,35.35658437]
["bitfinex","ETHUSD",1728367412518,9.99986218,2427.6,2427.4,35.0]
["bitfinex","ETHUSD",1728367413526,5.88042218,2427.6,2427.4,35.0]
["bitfinex","ETHUSD",1728367414222,4.11946,2427.5,2427.0,4.49328]
["bitfinex","ETHUSD",1728367414384,4.11946,2427.5,2427.1,0.43895578]
["bitfinex","ETHUSD",1728367414718,4.11946,2427.5,2427.2,35.3565648]
["bitfinex","ETHUSD",1728367414915,4.11946,2427.5,2427.3,0.3565648]
["bitfinex","ETHUSD",1728367415370,4.11946,2427.5,2427.1,0.08239094]
["bitfinex","ETHUSD",1728367415620,4.11946,2427.5,2427.2,35.35656289]
["bitfinex","ETHUSD",1728367415800,4.11946,2427.5,2427.3,0.35656289]
["bitfinex","ETHUSD",1728367416008,4.11946,2427.5,2427.4,0.35656289]
["bitfinex","ETHUSD",1728367416212,4.11939,2427.6,2427.4,0.35656289]
["bitfinex","ETHUSD",1728367416409,4.11939,2427.6,2427.5,0.35656289]
["bitfinex","ETHUSD",1728367416583,4.11939,2427.6,2427.5,35.35656289]
["bitfinex","ETHUSD",1728367417587,4.11919,2427.7,2427.5,35.35656289]
["bitfinex","ETHUSD",1728367417783,4.11919,2427.7,2427.5,35.0]
["bitfinex","ETHUSD",1728367419734,5.88010218,2427.8,2427.5,35.0]
["bitfinex","ETHUSD",1728367419735,4.11929,2427.6,2427.5,35.0]
["bitfinex","ETHUSD",1728367419896,4.11929,2427.6,2427.5,35.35653979]
["bitfinex","ETHUSD",1728367421128,4.11929,2427.6,2427.5,35.0]
["bitfinex","ETHUSD",1728367421493,6.69352218,2427.6,2427.5,35.0]
["bitfinex","ETHUSD",1728367424729,4.11954,2427.5,2427.1,0.373]
["bitfinex","ETHUSD",1728367424907,4.11954,2427.5,2427.2,0.43892657]
["bitfinex","ETHUSD",1728367425106,4.11954,2427.5,2427.3,35.35653574]
["bitfinex","ETHUSD",1728367425413,4.11954,2427.5,2427.3,35.0]
["bitfinex","ETHUSD",1728367425621,4.11954,2427.5,2427.4,0.35652597]
["bitfinex","ETHUSD",1728367425921,4.11954,2427.5,2427.3,35.0]
["bitfinex","ETHUSD",1728367426130,4.11954,2427.5,2427.4,0.35652696]
["bitfinex","ETHUSD",1728367426300,4.11954,2427.5,2427.4,0.35652235]
["bitfinex","ETHUSD",1728367426507,4.11954,2427.5,2427.4,0.35652208]
["bitfinex","ETHUSD",1728367426837,4.11954,2427.5,2427.3,35.0]
["bitfinex","ETHUSD",1728367427327,4.11954,2427.5,2427.4,0.35651949]
["bitfinex","ETHUSD",1728367428741,4.11954,2427.5,2427.4,0.35651118]
["bitfinex","ETHUSD",1728367428936,4.11954,2427.5,2427.3,35.0]
["bitfinex","ETHUSD",1728367429130,4.11954,2427.5,2427.4,0.35651005]
["bitfinex","ETHUSD",1728367429338,4.11954,2427.5,2427.3,35.0]
["bitfinex","ETHUSD",1728367429630,4.11954,2427.5,2427.4,0.35650188]
["bitfinex","ETHUSD",1728367430552,4.93249,2427.6,2427.4,0.35650188]
["bitfinex","ETHUSD",1728367430846,4.11948,2427.5,2427.3,35.0]
["bitfinex","ETHUSD",1728367431000,4.11948,2427.5,2427.4,0.35649125]
["bitfinex","ETHUSD",1728367431203,4.11929,2427.6,2427.4,0.35649125]
["bitfinex","ETHUSD",1728367431401,4.11929,2427.6,2427.3,35.0]
["bitfinex","ETHUSD",1728367431634,4.11929,2427.6,2427.4,0.35649027]
["bitfinex","ETHUSD",1728367431834,8.23871,2427.6,2427.3,35.0]
["bitfinex","ETHUSD",1728367432244,8.23871,2427.6,2427.4,0.35649026]
["bitfinex","ETHUSD",1728367432447,8.23871,2427.6,2427.5,0.37106406]
["bitfinex","ETHUSD",1728367432739,4.11929,2427.6,2427.5,0.37106406]
["bitfinex","ETHUSD",1728367432945,4.11929,2427.6,2427.5,0.72754546]
["bitfinex","ETHUSD",1728367434168,4.11929,2427.6,2427.5,0.37106406]
["bitfinex","ETHUSD",1728367435557,4.11913,2427.7,2427.5,0.37106406]
["bitfinex","ETHUSD",1728367435771,4.11913,2427.7,2427.6,0.37106406]
["bitfinex","ETHUSD",1728367438771,4.11942,2427.6,2427.3,35.0]
["bitfinex","ETHUSD",1728367438935,4.11942,2427.6,2427.1,4.49313]
["bitfinex","ETHUSD",1728367439134,4.11942,2427.6,2427.4,0.35654871]
["bitfinex","ETHUSD",1728367439358,4.11913,2427.7,2427.5,36.19257976]
["bitfinex","ETHUSD",1728367439555,8.23842,2427.7,2427.6,0.81957976]
["bitfinex","ETHUSD",1728367439778,4.11913,2427.7,2427.6,0.81957976]
["bitfinex","ETHUSD",1728367440332,4.11913,2427.7,2427.6,1.17613138]
["bitfinex","ETHUSD",1728367440532,4.11913,2427.7,2427.6,0.81957976]
["bitfinex","ETHUSD",1728367441148,4.11913,2427.7,2427.6,0.37114788]
["bitfinex","ETHUSD",1728367441350,4.11913,2427.7,2427.6,0.81958988]
["bitfinex","ETHUSD",1728367442942,4.11913,2427.7,2427.6,35.81958988]
["bitfinex","ETHUSD",1728367443931,4.11913,2427.7,2427.6,36.17620458]
["bitfinex","ETHUSD",1728367444134,4.11913,2427.7,2427.6,35.0]
["bitfinex","ETHUSD",1728367444331,4.11913,2427.7,2427.6,35.72774718]
["bitfinex","ETHUSD",1728367444572,4.11913,2427.7,2427.6,36.17628695]
["bitfinex","ETHUSD",1728367444748,4.11913,2427.7,2427.6,36.17628665]
["bitfinex","ETHUSD",1728367445145,4.11913,2427.7,2427.6,36.17628594]
["bitfinex","ETHUSD",1728367445398,4.11913,2427.7,2427.6,35.81964961]
["bitfinex","ETHUSD",1728367445567,4.11913,2427.7,2427.6,36.17628226]
["bitfinex","ETHUSD",1728367445750,4.11913,2427.7,2427.6,35.81964961]
["bitfinex","ETHUSD",1728367446381,4.11845,2428.1,2427.6,36.17628037]
["bitfinex","ETHUSD",1728367446382,0.7736,2428.1,2427.6,36.17628037]
["bitfinex","ETHUSD",1728367446676,0.7736,2428.1,2427.7,1.17628037]
["bitfinex","ETHUSD",1728367446677,4.11896,2427.8,2427.7,1.17628037]
["bitfinex","ETHUSD",1728367447181,4.11896,2427.8,2427.7,1.17626691]
["bitfinex","ETHUSD",1728367447342,4.11896,2427.8,2427.7,36.17626691]
["bitfinex","ETHUSD",1728367447666,4.11896,2427.8,2427.7,36.17623931]
["bitfinex","ETHUSD",1728367447871,4.11896,2427.8,2427.7,35.81950276]
["bitfinex","ETHUSD",1728367448240,4.11896,2427.8,2427.7,35.0]
["bitfinex","ETHUSD",1728367448549,4.11896,2427.8,2427.7,35.37105841]
["bitfinex","ETHUSD",1728367449299,5.87765122,2427.8,2427.7,35.37105841]
["bitfinex","ETHUSD",1728367449463,5.87765122,2427.8,2427.3,0.373]
["bitfinex","ETHUSD",1728367449659,4.11914,2427.7,2427.4,0.72766782]
["bitfinex","ETHUSD",1728367449984,4.11912,2427.7,2427.5,35.72766782]
["bitfinex","ETHUSD",1728367450186,4.11912,2427.7,2427.6,0.37106091]
["bitfinex","ETHUSD",1728367451190,4.11912,2427.7,2427.5,35.0]
["bitfinex","ETHUSD",1728367451396,4.11912,2427.7,2427.6,0.37105157]
["bitfinex","ETHUSD",1728367452697,5.88015218,2427.7,2427.6,0.37105157]
["bitfinex","ETHUSD",1728367453569,6.9559434,2427.7,2427.6,0.37105157]
["bitfinex","ETHUSD",1728367454490,6.9559434,2427.7,2427.6,0.37109074]
["bitfinex","ETHUSD",1728367454654,4.11937,2427.6,2427.2,0.35664137]
["bitfinex","ETHUSD",1728367454855,4.11937,2427.6,2427.3,35.7277712]
["bitfinex","ETHUSD",1728367455057,4.11946,2427.5,2427.4,0.7277712]
["bitfinex","ETHUSD",1728367455568,5.88049218,2427.5,2427.4,0.7277712]
["bitfinex","ETHUSD",1728367456351,5.88049218,2427.5,2427.4,0.37111246]
["bitfinex","ETHUSD",1728367456552,7.74145752,2427.5,2427.4,0.37111246]
["bitfinex","ETHUSD",1728367457401,5.88049218,2427.5,2427.4,0.37111246]
["bitfinex","ETHUSD",1728367458282,5.88049218,2427.5,2427.3,35.0]
["bitfinex","ETHUSD",1728367458501,5.88049218,2427.5,2427.4,0.37100857]
["bitfinex","ETHUSD",1728367461332,5.88049218,2427.5,2427.4,0.37094614]
["bitfinex","ETHUSD",1728367462035,5.88049218,2427.5,2427.4,35.37094614]
["bitfinex","ETHUSD",1728367463438,4.11914,2427.7,2427.4,35.74394614]
["bitfinex","ETHUSD",1728367463733,4.11929,2427.6,2427.5,0.37094614]
["bitfinex","ETHUSD",1728367464241,5.88017218,2427.7,2427.5,0.37094614]
["bitfinex","ETHUSD",1728367464441,5.88017218,2427.7,2427.6,0.37094614]
["bitfinex","ETHUSD",1728367467638,5.88017218,2427.7,2427.4,0.373]
["bitfinex","ETHUSD",1728367467839,4.11953,2427.5,2427.2,0.45538404]
["bitfinex","ETHUSD",1728367468026,4.11953,2427.5,2427.3,35.96422709]
["bitfinex","ETHUSD",1728367468351,4.11953,2427.5,2427.4,0.37085657]
["bitfinex","ETHUSD",1728367470927,4.11953,2427.5,2427.3,35.0]
["bitfinex","ETHUSD",1728367471123,4.11963,2427.4,2427.3,35.0]
["bitfinex","ETHUSD",1728367471436,4.11963,2427.4,2427.3,35.37087995]
["bitfinex","ETHUSD",1728367473655,4.11963,2427.4,2427.3,35.96427121]
["bitfinex","ETHUSD",1728367473948,4.11963,2427.4,2427.3,35.37087995]
["bitfinex","ETHUSD",1728367474459,4.11963,2427.4,2427.3,35.96427279]
["bitfinex","ETHUSD",1728367474667,4.11963,2427.4,2427.3,35.96427131]
["bitfinex","ETHUSD",1728367476780,4.11931,2427.6,2427.3,35.96427131]
["bitfinex","ETHUSD",1728367476984,4.11931,2427.6,2427.4,0.96427608]
["bitfinex","ETHUSD",1728367477144,8.23875,2427.6,2427.5,0.37087232]
["bitfinex","ETHUSD",1728367477644,8.23875,2427.6,2427.5,35.37087232]
["bitfinex","ETHUSD",1728367478039,8.23875,2427.6,2427.5,0.37087232]
["bitfinex","ETHUSD",1728367478040,10.519797,2427.6,2427.5,0.37087232]
["bitfinex","ETHUSD",1728367478246,4.11955,2427.5,2427.2,0.373]
["bitfinex","ETHUSD",1728367478468,4.11955,2427.5,2427.3,0.96450292]
["bitfinex","ETHUSD",1728367478654,4.11955,2427.5,2427.4,35.37097894]
["bitfinex","ETHUSD",1728367480449,8.23875,2427.6,2427.4,35.96460391]
["bitfinex","ETHUSD",1728367480776,8.23875,2427.6,2427.5,0.37097894]
["bitfinex","ETHUSD",1728367480978,4.11931,2427.6,2427.4,35.0]
["bitfinex","ETHUSD",1728367481177,4.11946,2427.5,2427.4,35.0]
["bitfinex","ETHUSD",1728367481488,4.11946,2427.5,2427.4,35.96469194]
["bitfinex","ETHUSD",1728367481849,4.11946,2427.5,2427.4,35.37102556]
["bitfinex","ETHUSD",1728367482049,4.11946,2427.5,2427.4,35.9646872]
["bitfinex","ETHUSD",1728367484196,4.11946,2427.5,2427.4,0.9646872]
["bitfinex","ETHUSD",1728367484696,5.11944022,2427.5,2427.4,35.37102556]
["bitfinex","ETHUSD",1728367484854,5.86974022,2427.5,2427.4,35.0]
["bitfinex","ETHUSD",1728367485060,4.11963,2427.4,2427.1,0.373]
["bitfinex","ETHUSD",1728367485282,4.11963,2427.4,2427.2,0.96491331]
["bitfinex","ETHUSD",1728367485593,4.11963,2427.4,2427.3,0.3711205]
["bitfinex","ETHUSD",1728367486281,4.11986,2427.3,2427.1,0.373]
["bitfinex","ETHUSD",1728367486455,1.76103218,2427.3,2427.1,0.373]
["bitfinex","ETHUSD",1728367486658,1.76103218,2427.3,2427.2,0.96480971]
["bitfinex","ETHUSD",1728367487565,1.76103218,2427.3,2427.1,0.373]
["bitfinex","ETHUSD",1728367487765,1.76103218,2427.3,2427.2,0.37106435]
["bitfinex","ETHUSD",1728367487969,5.88083218,2427.3,2427.2,0.37106435]
["bitfinex","ETHUSD",1728367489062,5.88083218,2427.3,2427.2,35.37106435]
["bitfinex","ETHUSD",1728367490887,5.88083218,2427.3,2427.2,35.37101448]
["bitfinex","ETHUSD",1728367494080,4.1198,2427.3,2427.2,35.0]
["bitfinex","ETHUSD",1728367494274,5.88083218,2427.3,2427.2,35.0]
["bitfinex","ETHUSD",1728367496310,5.88083218,2427.3,2427.2,35.37091107]
["bitfinex","ETHUSD",1728367496599,5.88083218,2427.3,2427.2,35.0]
["bitfinex","ETHUSD",1728367497003,1.76103218,2427.3,2426.5,7.56473904]
["bitfinex","ETHUSD",1728367497172,5.88144218,2427.0,2426.7,0.373]
["bitfinex","ETHUSD",1728367497579,5.88144218,2427.0,2426.9,35.0]
["bitfinex","ETHUSD",1728367497862,1.76103218,2427.0,2426.9,35.0]
["bitfinex","ETHUSD",1728367502816,4.1215,2426.3,2425.6,3.44495679]
["bitfinex","ETHUSD",1728367503042,4.12068,2426.8,2425.6,3.44495679]
["bitfinex","ETHUSD",1728367503043,5.88355218,2425.7,2425.6,3.44495679]
["bitfinex","ETHUSD",1728367503225,5.88355218,2425.7,2425.6,38.44495679]
["bitfinex","ETHUSD",1728367503926,5.88355218,2425.7,2425.6,35.0]
["bitfinex","ETHUSD",1728367505315,6.69745218,2425.7,2425.6,35.0]
["bitfinex","ETHUSD",1728367505682,6.69745218,2425.7,2424.9,0.373]
["bitfinex","ETHUSD",1728367505917,1.76103218,2425.2,2424.9,0.373]
["bitfinex","ETHUSD",1728367506117,1.76103218,2425.2,2425.1,35.0]
["bitfinex","ETHUSD",1728367507716,4.12329,2425.3,2425.1,35.0]
["bitfinex","ETHUSD",1728367508090,4.12297,2425.5,2425.1,35.0]
["bitfinex","ETHUSD",1728367508291,4.9365,2425.7,2425.2,4.57870692]
["bitfinex","ETHUSD",1728367508292,4.12255,2425.7,2425.2,4.57870692]
["bitfinex","ETHUSD",1728367508507,5.88358218,2425.7,2425.2,0.373]
["bitfinex","ETHUSD",1728367508727,5.88390218,2425.5,2425.2,0.373]
["bitfinex","ETHUSD",1728367509080,4.12306,2425.4,2425.2,0.373]
["bitfinex","ETHUSD",1728367509326,4.12306,2425.4,2425.1,35.0]
["bitfinex","ETHUSD",1728367509749,5.88390218,2425.5,2425.1,35.0]
["bitfinex","ETHUSD",1728367510665,4.12287,2425.5,2425.2,0.08245508]
["bitfinex","ETHUSD",1728367511744,4.12152,2426.3,2425.1,35.0]
["bitfinex","ETHUSD",1728367511745,4.91315,2426.1,2425.3,0.4554551]
["bitfinex","ETHUSD",1728367511956,4.12226,2425.9,2425.4,4.12299]
["bitfinex","ETHUSD",1728367512143,4.12196,2426.1,2425.5,0.08244219]
["bitfinex","ETHUSD",1728367512348,4.12204,2426.0,2425.6,0.373]
["bitfinex","ETHUSD",1728367512543,4.12204,2426.0,2425.7,0.0824406]
["bitfinex","ETHUSD",1728367512969,1.76103218,2425.8,2425.7,0.0824406]
["bitfinex","ETHUSD",1728367513139,1.76103218,2425.8,2425.6,0.45544323]
["bitfinex","ETHUSD",1728367513535,5.88347218,2425.8,2425.6,0.373]
["bitfinex","ETHUSD",1728367513756,5.88347218,2425.8,2425.4,3.373]
["bitfinex","ETHUSD",1728367514631,4.12254,2425.7,2425.4,0.373]
["bitfinex","ETHUSD",1728367515729,5.88338218,2425.8,2425.4,0.373]
["bitfinex","ETHUSD",1728367515926,1.76103218,2425.8,2425.4,0.373]
["bitfinex","ETHUSD",1728367516532,8.24458,2425.9,2425.4,0.373]
["bitfinex","ETHUSD",1728367516730,4.12229,2425.9,2425.4,0.373]
["bitfinex","ETHUSD",1728367517266,4.12254,2425.7,2425.4,0.373]
["bitfinex","ETHUSD",1728367518438,7.94480054,2425.6,2425.2,3.0]
["bitfinex","ETHUSD",1728367518655,4.12286,2425.5,2425.1,35.373]
["bitfinex","ETHUSD",1728367519469,4.12286,2425.5,2425.1,39.49653]
["bitfinex","ETHUSD",1728367519770,3.82209054,2425.6,2425.1,39.49644]
["bitfinex","ETHUSD",1728367519973,4.12286,2425.5,2425.1,35.373]
["bitfinex","ETHUSD",1728367520969,4.12323,2425.3,2425.1,35.0]
["bitfinex","ETHUSD",1728367521471,7.94546054,2425.2,2425.1,35.0]
["bitfinex","ETHUSD",1728367527266,8.71806054,2425.2,2425.1,35.0]
["bitfinex","ETHUSD",1728367528681,4.12412,2424.8,2424.4,0.373]
["bitfinex","ETHUSD",1728367528857,3.82209054,2424.7,2424.4,0.373]
["bitfinex","ETHUSD",1728367529056,3.82209054,2424.7,2424.6,35.0]
["bitfinex","ETHUSD",1728367529543,7.94605054,2424.9,2424.6,35.0]
["bitfinex","ETHUSD",1728367529986,4.12409,2424.8,2424.6,35.0]
["bitfinex","ETHUSD",1728367530371,4.92619,2424.8,2424.6,35.0]
["bitfinex","ETHUSD",1728367530584,7.94631054,2424.7,2424.6,35.0]
["bitfinex","ETHUSD",1728367531063,4.12472,2424.5,2424.0,0.373]
["bitfinex","ETHUSD",1728367531393,5.10934059,2424.7,2423.7,4.49881]
["bitfinex","ETHUSD",1728367531394,3.82209054,2424.1,2423.7,4.49881]
["bitfinex","ETHUSD",1728367531904,3.82209054,2424.1,2423.8,0.10469273]
["bitfinex","ETHUSD",1728367532244,3.82209054,2424.1,2423.7,4.49881]
["bitfinex","ETHUSD",1728367532449,3.82209054,2424.1,2423.8,0.1081546]
["bitfinex","ETHUSD",1728367532651,3.82209054,2424.1,2423.7,4.49881]
["bitfinex","ETHUSD",1728367532875,3.82209054,2424.1,2423.8,0.1081546]
["bitfinex","ETHUSD",1728367533085,3.82209054,2423.9,2423.5,4.12615]
["bitfinex","ETHUSD",1728367533257,3.82209054,2423.9,2423.6,4.2342246]
["bitfinex","ETHUSD",1728367533586,3.82209054,2423.9,2423.6,0.1081546]
["bitfinex","ETHUSD",1728367533750,3.82209054,2423.9,2423.7,35.0]
["bitfinex","ETHUSD",1728367533955,7.94734054,2424.1,2423.7,39.12592]
["bitfinex","ETHUSD",1728367534208,7.94734054,2424.1,2423.8,0.10855358]
["bitfinex","ETHUSD",1728367534588,7.94734054,2424.1,2423.7,35.0]
["bitfinex","ETHUSD",1728367534779,4.93551,2424.0,2423.9,0.10854543]
["bitfinex","ETHUSD",1728367534977,3.82209054,2423.9,2423.8,0.10857801]
["bitfinex","ETHUSD",1728367535181,3.82209054,2423.9,2423.7,35.0]
["bitfinex","ETHUSD",1728367535501,3.82209054,2423.9,2423.8,0.10857801]
["bitfinex","ETHUSD",1728367535502,7.94767054,2423.9,2423.8,0.10857801]
["bitfinex","ETHUSD",1728367535701,7.94767054,2423.9,2423.7,35.0]
["bitfinex","ETHUSD",1728367536210,7.94767054,2423.9,2423.8,0.10860244]
["bitfinex","ETHUSD",1728367536578,7.94767054,2423.9,2423.7,35.0]
["bitfinex","ETHUSD",1728367536767,7.94767054,2423.9,2423.8,0.10860244]
["bitfinex","ETHUSD",1728367537169,3.82209054,2423.9,2423.7,35.0]
["bitfinex","ETHUSD",1728367537369,3.82209054,2423.9,2423.8,0.10860244]
["bitfinex","ETHUSD",1728367537603,3.82209054,2423.9,2423.7,35.0]
["bitfinex","ETHUSD",1728367537800,3.82209054,2423.9,2423.8,0.1097014]
["bitfinex","ETHUSD",1728367538175,3.82209054,2423.9,2423.7,35.0]
["bitfinex","ETHUSD",1728367538386,7.94767054,2423.9,2423.8,0.10976656]
["bitfinex","ETHUSD",1728367538915,7.94767054,2423.9,2423.7,35.0]
["bitfinex","ETHUSD",1728367539068,7.94767054,2423.9,2423.8,0.10976656]
["bitfinex","ETHUSD",1728367539268,7.94767054,2423.9,2423.7,35.0]
["bitfinex","ETHUSD",1728367539469,7.94767054,2423.9,2423.8,0.10976656]
["bitfinex","ETHUSD",1728367539705,3.82209054,2423.9,2423.7,35.0]
["bitfinex","ETHUSD",1728367539869,3.82209054,2423.9,2423.8,0.10976656]
["bitfinex","ETHUSD",1728367540296,3.82209054,2423.9,2423.7,35.0]
["bitfinex","ETHUSD",1728367540565,3.82209054,2423.9,2423.8,0.10976656]
["bitfinex","ETHUSD",1728367540783,7.94775054,2423.9,2423.7,35.0]
["bitfinex","ETHUSD",1728367541000,9.23599859,2423.9,2423.8,0.10976656]
["bitfinex","ETHUSD",1728367541311,9.23599859,2423.9,2423.7,35.0]
["bitfinex","ETHUSD",1728367541515,4.12575,2423.8,2423.7,35.0]
["bitfinex","ETHUSD",1728367542416,4.12621,2423.6,2423.1,3.373]
["bitfinex","ETHUSD",1728367542567,3.82209054,2423.4,2423.1,3.373]
["bitfinex","ETHUSD",1728367542767,3.82209054,2423.4,2423.3,35.0]
["bitfinex","ETHUSD",1728367542970,8.69992054,2423.4,2423.3,35.0]
["bitfinex","ETHUSD",1728367543365,4.57349054,2423.4,2423.3,35.0]
["bitfinex","ETHUSD",1728367549394,9.98253659,2423.4,2423.3,35.0]
["bitfinex","ETHUSD",1728367550536,4.12722,2423.0,2422.5,4.12792]
["bitfinex","ETHUSD",1728367550717,8.74138054,2422.9,2422.6,0.59060944]
["bitfinex","ETHUSD",1728367550885,8.74138054,2422.9,2422.7,35.0]
["bitfinex","ETHUSD",1728367551216,4.12745,2422.8,2422.7,35.0]
["bitfinex","ETHUSD",1728367551785,9.57322839,2422.9,2422.7,35.1036331]
["bitfinex","ETHUSD",1728367552025,13.70061839,2422.9,2422.7,35.1036331]
["bitfinex","ETHUSD",1728367552184,13.70063839,2422.9,2422.7,35.1036331]
["bitfinex","ETHUSD",1728367552387,4.12745,2422.8,2422.7,35.1036331]
["bitfinex","ETHUSD",1728367552823,9.57322839,2422.9,2422.7,35.1036331]
["bitfinex","ETHUSD",1728367552824,8.74140054,2422.9,2422.7,35.1036331]
["bitfinex","ETHUSD",1728367554227,12.86881054,2422.9,2422.7,35.1036331]
["bitfinex","ETHUSD",1728367554642,4.12745,2422.8,2422.7,0.1036331]
["bitfinex","ETHUSD",1728367555134,8.25573,2422.6,2422.3,35.0]
["bitfinex","ETHUSD",1728367555436,4.62869054,2422.5,2422.3,35.0]
["bitfinex","ETHUSD",1728367555604,4.12813,2422.4,2422.3,35.0]
["bitfinex","ETHUSD",1728367555806,2.09506405,2422.4,2421.7,0.373]
["bitfinex","ETHUSD",1728367556006,3.82209054,2422.0,2421.8,0.59060788]
["bitfinex","ETHUSD",1728367556238,7.95092054,2422.0,2421.6,0.59060788]
["bitfinex","ETHUSD",1728367556441,7.95092054,2422.0,2421.7,35.0]
["bitfinex","ETHUSD",1728367556736,4.12901,2421.9,2421.7,35.0]
["bitfinex","ETHUSD",1728367557043,7.95092054,2422.0,2421.7,35.0]
["bitfinex","ETHUSD",1728367557336,4.943,2422.1,2421.7,35.0]
["bitfinex","ETHUSD",1728367557501,4.943,2422.1,2421.8,0.36900203]
["bitfinex","ETHUSD",1728367557703,4.943,2422.1,2421.7,35.0]
["bitfinex","ETHUSD",1728367558020,4.12883,2422.0,2421.8,0.36900445]
["bitfinex","ETHUSD",1728367558226,4.12898,2421.9,2421.7,35.0]
["bitfinex","ETHUSD",1728367558621,4.12916,2421.8,2421.7,35.0]
["bitfinex","ETHUSD",1728367559228,4.12916,2421.8,2421.7,35.36889547]
["bitfinex","ETHUSD",1728367559440,4.12954,2421.6,2421.3,0.1253119]
["bitfinex","ETHUSD",1728367559624,4.12968,2421.5,2421.4,0.36894594]
["bitfinex","ETHUSD",1728367559830,4.12968,2421.5,2421.3,0.1253119]
["bitfinex","ETHUSD",1728367560505,7.95193054,2421.4,2421.3,0.1253119]
["bitfinex","ETHUSD",1728367560731,8.70723054,2421.4,2421.3,0.1253119]
["bitfinex","ETHUSD",1728367561958,9.25723054,2421.4,2421.3,0.1253119]
["bitfinex","ETHUSD",1728367562248,8.70723054,2421.4,2421.3,0.1253119]
["bitfinex","ETHUSD",1728367562651,8.70723054,2421.4,2421.3,0.22711415]
["bitfinex","ETHUSD",1728367562807,10.1117347,2421.4,2421.3,0.22711415]
["bitfinex","ETHUSD",1728367565441,4.12984,2421.4,2421.3,0.22711415]
["bitfinex","ETHUSD",1728367565619,7.95193054,2421.4,2421.3,0.22711415]
["bitfinex","ETHUSD",1728367566708,3.82209054,2421.4,2421.3,0.22711415]
["bitfinex","ETHUSD",1728367566939,7.95193054,2421.4,2421.3,0.22711415]
["bitfinex","ETHUSD",1728367567140,3.82209054,2421.4,2421.3,0.22711415]
["bitfinex","ETHUSD",1728367567412,4.12943,2421.7,2421.3,0.60011415]
["bitfinex","ETHUSD",1728367568015,6.2299013,2421.9,2421.3,4.72997415]
["bitfinex","ETHUSD",1728367568016,6.0267734,2421.9,2421.3,4.72997415]
["bitfinex","ETHUSD",1728367568220,4.12916,2421.8,2421.3,4.72997415]
["bitfinex","ETHUSD",1728367568440,7.95125054,2421.8,2421.3,4.72997415]
["bitfinex","ETHUSD",1728367568757,4.88581,2421.9,2421.4,4.12977]
["bitfinex","ETHUSD",1728367568960,3.82209054,2422.0,2421.4,4.31536469]
["bitfinex","ETHUSD",1728367569118,3.82209054,2422.0,2421.4,4.23277152]
["bitfinex","ETHUSD",1728367569313,4.12899,2421.9,2421.4,4.23277152]
["bitfinex","ETHUSD",1728367569747,3.82209054,2422.0,2421.5,35.0]
["bitfinex","ETHUSD",1728367569962,7.95090054,2422.0,2421.6,4.12949]
["bitfinex","ETHUSD",1728367570234,7.95090054,2422.0,2421.6,4.23249152]
["bitfinex","ETHUSD",1728367570726,11.4584,2422.3,2421.8,0.373]
["bitfinex","ETHUSD",1728367570942,8.76283054,2422.4,2421.9,4.1289]
["bitfinex","ETHUSD",1728367571129,8.76283054,2422.4,2421.9,4.23190152]
["bitfinex","ETHUSD",1728367571327,4.63469054,2422.4,2422.0,4.1288]
["bitfinex","ETHUSD",1728367571520,4.63469054,2422.4,2422.1,35.0]
["bitfinex","ETHUSD",1728367571749,4.12832,2422.3,2422.1,35.0]
["bitfinex","ETHUSD",1728367571951,4.12811,2422.5,2422.2,0.10300152]
["bitfinex","ETHUSD",1728367572731,5.60112002,2422.5,2422.2,0.10300152]
["bitfinex","ETHUSD",1728367572930,4.12811,2422.5,2422.2,0.10300152]
["bitfinex","ETHUSD",1728367573119,11.45773,2422.7,2422.3,0.373]
["bitfinex","ETHUSD",1728367573318,4.12762,2422.7,2422.3,4.50129]
["bitfinex","ETHUSD",1728367573567,4.12762,2422.7,2422.3,0.373]
["bitfinex","ETHUSD",1728367573723,4.1278,2422.6,2422.4,0.10300152]
["bitfinex","ETHUSD",1728367575020,4.12796,2422.5,2422.4,0.10300152]
["bitfinex","ETHUSD",1728367575245,4.12832,2422.3,2422.1,35.0]
["bitfinex","ETHUSD",1728367575460,4.61619054,2422.4,2422.1,35.0]
["bitfinex","ETHUSD",1728367575764,4.12796,2422.5,2422.1,35.0]
["bitfinex","ETHUSD",1728367576259,8.25609,2422.5,2422.1,35.0]
["bitfinex","ETHUSD",1728367576561,4.12796,2422.5,2422.1,35.0]
["bitfinex","ETHUSD",1728367576919,8.25605,2422.5,2422.1,35.0]
["bitfinex","ETHUSD",1728367577321,4.12796,2422.5,2422.1,35.0]
["bitfinex","ETHUSD",1728367578190,4.12832,2422.3,2422.1,35.0]
["bitfinex","ETHUSD",1728367581759,4.12832,2422.3,2422.2,0.10208765]
["bitfinex","ETHUSD",1728367582765,4.12832,2422.3,2421.9,35.0]
["bitfinex","ETHUSD",1728367582766,4.12875,2422.1,2421.9,35.0]
["bitfinex","ETHUSD",1728367582981,12.07962054,2422.1,2421.9,35.0]
["bitfinex","ETHUSD",1728367583258,4.12881,2422.0,2421.9,35.0]
["bitfinex","ETHUSD",1728367583465,0.7856,2422.2,2421.9,35.0]
["bitfinex","ETHUSD",1728367583829,4.12873,2422.1,2421.9,35.0]
["bitfinex","ETHUSD",1728367584031,4.12873,2422.1,2421.6,0.373]
["bitfinex","ETHUSD",1728367584032,4.12891,2422.0,2421.6,0.373]
["bitfinex","ETHUSD",1728367584588,4.12891,2422.0,2421.7,35.0]
["bitfinex","ETHUSD",1728367585346,4.12865,2422.1,2421.7,35.0]
["bitfinex","ETHUSD",1728367585691,0.7856,2422.2,2421.7,39.12923]
["bitfinex","ETHUSD",1728367585692,4.91417,2422.2,2421.7,39.12923]
["bitfinex","ETHUSD",1728367586946,0.7856,2422.2,2421.7,39.12923]
["bitfinex","ETHUSD",1728367587164,4.12847,2422.3,2421.8,4.12903]
["bitfinex","ETHUSD",1728367587358,4.12847,2422.3,2422.0,0.373]
["bitfinex","ETHUSD",1728367587584,4.12813,2422.4,2422.0,0.373]
["bitfinex","ETHUSD",1728367587882,4.12813,2422.4,2422.1,35.0]
["bitfinex","ETHUSD",1728367588093,4.12798,2422.5,2422.1,35.0]
["bitfinex","ETHUSD",1728367589088,4.12814,2422.4,2422.1,35.0]
["bitfinex","ETHUSD",1728367589489,4.12796,2422.5,2422.1,35.0]
["bitfinex","ETHUSD",1728367590286,4.92991,2422.6,2422.1,35.0]
["bitfinex","ETHUSD",1728367590492,4.12791,2422.6,2422.1,39.12861]
["bitfinex","ETHUSD",1728367590791,4.1279,2422.6,2422.1,39.12861]
["bitfinex","ETHUSD",1728367590991,4.1279,2422.6,2422.1,43.25717]
["bitfinex","ETHUSD",1728367591195,9.04621,2422.8,2422.2,4.12837]
["bitfinex","ETHUSD",1728367591396,4.12771,2422.7,2422.3,0.373]
["bitfinex","ETHUSD",1728367591762,4.12771,2422.7,2422.4,35.0]
["bitfinex","ETHUSD",1728367592382,4.12781,2422.6,2422.4,35.0]
["bitfinex","ETHUSD",1728367592697,4.12748,2422.8,2422.4,39.12811]
["bitfinex","ETHUSD",1728367592903,4.12722,2423.0,2422.5,0.373]
["bitfinex","ETHUSD",1728367593071,11.45669,2423.3,2422.5,0.45555191]
["bitfinex","ETHUSD",1728367593276,4.12669,2423.3,2422.9,0.373]
["bitfinex","ETHUSD",1728367593586,4.12647,2423.4,2423.0,4.12709]
["bitfinex","ETHUSD",1728367593803,4.93214,2423.6,2423.0,4.12697]
["bitfinex","ETHUSD",1728367594102,4.12614,2423.6,2423.1,4.20943298]
["bitfinex","ETHUSD",1728367594397,4.12593,2423.7,2423.2,4.49968]
["bitfinex","ETHUSD",1728367594602,5.352068,2423.8,2423.2,4.49969]
["bitfinex","ETHUSD",1728367594767,4.12601,2423.7,2423.2,4.49969]
["bitfinex","ETHUSD",1728367594968,4.12601,2423.7,2423.3,4.12657]
["bitfinex","ETHUSD",1728367595296,0.806,2424.1,2423.4,0.08252722]
["bitfinex","ETHUSD",1728367595461,4.12524,2424.1,2423.7,0.373]
["bitfinex","ETHUSD",1728367595798,5.41309105,2424.1,2423.7,35.373]
["bitfinex","ETHUSD",1728367596575,4.12518,2424.2,2423.8,0.10111744]
["bitfinex","ETHUSD",1728367597062,0.806,2424.3,2423.7,0.373]
["bitfinex","ETHUSD",1728367597063,4.12533,2424.1,2423.7,0.373]
["bitfinex","ETHUSD",1728367597264,4.12545,2424.0,2423.9,0.10101151]
["bitfinex","ETHUSD",1728367600616,4.12545,2424.0,2423.7,0.373]
["bitfinex","ETHUSD",1728367600815,4.12545,2424.0,2423.9,35.09956868]
["bitfinex","ETHUSD",1728367601033,4.12567,2423.9,2423.5,0.373]
["bitfinex","ETHUSD",1728367601517,4.12545,2424.0,2423.6,35.0]
["bitfinex","ETHUSD",1728367602908,4.12567,2423.9,2423.6,35.0]
["bitfinex","ETHUSD",1728367603116,5.46200254,2423.9,2423.2,4.49968]
["bitfinex","ETHUSD",1728367603305,4.12575,2423.8,2423.2,4.49968]
["bitfinex","ETHUSD",1728367603504,4.950702,2423.9,2423.4,4.12642]
["bitfinex","ETHUSD",1728367603709,4.950702,2423.9,2423.5,35.0]
["bitfinex","ETHUSD",1728367605323,0.8148,2424.1,2423.6,0.373]
["bitfinex","ETHUSD",1728367605619,4.12542,2424.0,2423.6,0.373]
["bitfinex","ETHUSD",1728367606185,4.12514,2424.2,2423.7,4.1259]
["bitfinex","ETHUSD",1728367606585,4.12525,2424.1,2423.6,0.373]
["bitfinex","ETHUSD",1728367606793,4.12584,2423.8,2423.5,35.0]
["bitfinex","ETHUSD",1728367607002,4.93664,2423.8,2423.3,4.12651]
["bitfinex","ETHUSD",1728367607293,4.12584,2423.8,2423.3,4.12651]
["bitfinex","ETHUSD",1728367608005,8.25169,2423.8,2423.3,4.12651]
["bitfinex","ETHUSD",1728367608204,0.825169,2423.7,2422.9,3.0]
["bitfinex","ETHUSD",1728367608505,4.12635,2423.5,2423.0,4.12697]
["bitfinex","ETHUSD",1728367609200,4.12635,2423.5,2422.9,0.373]
["bitfinex","ETHUSD",1728367609201,4.12651,2423.4,2422.9,4.50026]
["bitfinex","ETHUSD",1728367610506,4.89533,2423.6,2423.1,4.12692]
["bitfinex","ETHUSD",1728367610915,4.89528,2423.6,2423.1,4.12692]
["bitfinex","ETHUSD",1728367611091,4.12618,2423.6,2423.1,4.12692]
["bitfinex","ETHUSD",1728367611291,7.94795054,2423.8,2423.1,4.12679]
["bitfinex","ETHUSD",1728367611491,4.12602,2423.7,2423.2,4.49968]
["bitfinex","ETHUSD",1728367611703,4.12602,2423.7,2423.2,4.59900427]
["bitfinex","ETHUSD",1728367612644,4.12611,2423.6,2423.2,4.59900427]
["bitfinex","ETHUSD",1728367612926,8.25202,2423.7,2423.2,4.59900427]
["bitfinex","ETHUSD",1728367613521,4.126,2423.7,2423.2,4.59900427]
["bitfinex","ETHUSD",1728367613700,4.126,2423.7,2423.2,8.72569427]
["bitfinex","ETHUSD",1728367614127,8.25204,2423.7,2423.2,4.59900427]
["bitfinex","ETHUSD",1728367614738,8.25202,2423.7,2423.2,4.59900427]
["bitfinex","ETHUSD",1728367615038,4.126,2423.7,2423.2,4.59900427]
["bitfinex","ETHUSD",1728367615207,8.25201,2423.7,2423.2,4.59900427]
["bitfinex","ETHUSD",1728367615627,4.126,2423.7,2423.2,8.72567427]
["bitfinex","ETHUSD",1728367615921,4.126,2423.7,2423.2,4.59899427]
["bitfinex","ETHUSD",1728367617245,4.126,2423.7,2423.2,8.72563427]
["bitfinex","ETHUSD",1728367617737,4.126,2423.7,2423.2,4.59896427]
["bitfinex","ETHUSD",1728367617940,4.12611,2423.6,2423.2,4.59896427]
["bitfinex","ETHUSD",1728367618150,4.12626,2423.5,2423.2,0.47232427]
["bitfinex","ETHUSD",1728367618306,4.61865,2423.7,2423.2,0.47232427]
["bitfinex","ETHUSD",1728367618307,4.12611,2423.6,2423.2,0.47232427]
["bitfinex","ETHUSD",1728367620153,4.12611,2423.6,2423.2,0.09932427]
["bitfinex","ETHUSD",1728367620154,7.94869054,2423.3,2423.2,0.09932427]
["bitfinex","ETHUSD",1728367620617,4.12679,2423.2,2422.7,0.373]
["bitfinex","ETHUSD",1728367620921,4.12697,2423.1,2422.7,0.373]
["bitfinex","ETHUSD",1728367621415,4.60949054,2423.5,2422.7,0.373]
["bitfinex","ETHUSD",1728367621416,4.12725,2423.0,2422.7,0.373]
["bitfinex","ETHUSD",1728367621930,4.12738,2422.9,2422.8,0.37064]
["bitfinex","ETHUSD",1728367622332,4.12786,2422.6,2422.3,0.373]
["bitfinex","ETHUSD",1728367622528,4.12786,2422.6,2422.1,4.12852]
["bitfinex","ETHUSD",1728367622529,4.12786,2422.6,2422.4,0.96458086]
["bitfinex","ETHUSD",1728367622862,4.12807,2422.5,2422.4,0.96458086]
["bitfinex","ETHUSD",1728367623070,9.96536259,2422.5,2422.4,0.96458086]
["bitfinex","ETHUSD",1728367624232,4.93547,2422.5,2422.4,0.96458086]
["bitfinex","ETHUSD",1728367624463,8.75756054,2422.5,2422.4,0.96458086]
["bitfinex","ETHUSD",1728367624636,9.30756054,2422.5,2422.4,0.96458086]
["bitfinex","ETHUSD",1728367624837,12.30756054,2422.5,2422.4,0.96458086]
["bitfinex","ETHUSD",1728367625083,12.73421815,2422.5,2422.4,0.96458086]
["bitfinex","ETHUSD",1728367625361,14.46357681,2422.5,2422.4,0.96458086]
["bitfinex","ETHUSD",1728367625728,9.52810681,2422.5,2421.3,0.1253119]
["bitfinex","ETHUSD",1728367625930,4.1298,2421.5,2421.3,0.1253119]
["bitfinex","ETHUSD",1728367626129,4.1298,2421.5,2421.4,0.0912889]
["bitfinex","ETHUSD",1728367626349,7.95189054,2421.5,2421.4,0.0912889]
["bitfinex","ETHUSD",1728367626581,4.1298,2421.5,2421.3,0.1253119]
["bitfinex","ETHUSD",1728367626871,4.12984,2421.4,2421.3,0.1253119]
["bitfinex","ETHUSD",1728367627677,5.33801305,2421.4,2421.3,0.1253119]
["bitfinex","ETHUSD",1728367627875,6.12731305,2421.4,2421.3,0.1253119]
["bitfinex","ETHUSD",1728367629132,5.33801305,2421.4,2421.3,0.1253119]
["bitfinex","ETHUSD",1728367629335,4.12984,2421.4,2421.3,0.1253119]
["bitfinex","ETHUSD",1728367629967,4.13086,2420.8,2420.7,4.75094319]
["bitfinex","ETHUSD",1728367630170,4.13086,2420.8,2419.3,3.45392766]
["bitfinex","ETHUSD",1728367630171,1.3217,2420.3,2419.3,3.45392766]
["bitfinex","ETHUSD",1728367630369,4.1324,2419.9,2419.3,3.45392766]
["bitfinex","ETHUSD",1728367630663,3.82209054,2419.9,2419.2,4.21608349]
["bitfinex","ETHUSD",1728367630871,3.82209054,2420.1,2419.4,4.13315]
["bitfinex","ETHUSD",1728367631061,3.82209054,2420.1,2419.3,4.13329]
["bitfinex","ETHUSD",1728367631062,8.88176759,2420.1,2419.5,4.13304]
["bitfinex","ETHUSD",1728367631353,8.88176759,2420.1,2418.9,0.6186119]
["bitfinex","ETHUSD",1728367631354,4.9041,2419.9,2418.9,0.6186119]
["bitfinex","ETHUSD",1728367631668,4.9041,2419.9,2419.3,4.13341]
["bitfinex","ETHUSD",1728367631669,8.72619054,2419.9,2419.3,4.13341]
["bitfinex","ETHUSD",1728367632392,8.88176759,2420.1,2419.4,4.13324]
["bitfinex","ETHUSD",1728367632561,4.90363,2420.2,2419.6,4.1329]
["bitfinex","ETHUSD",1728367632900,4.90363,2420.2,2419.9,0.07876729]
["bitfinex","ETHUSD",1728367633253,4.13165,2420.4,2419.9,0.07876729]
["bitfinex","ETHUSD",1728367633449,0.7717,2420.5,2419.9,4.21106729]
["bitfinex","ETHUSD",1728367633758,4.13105,2420.7,2420.0,4.13213]
["bitfinex","ETHUSD",1728367633950,4.90265,2420.8,2419.9,4.21106729]
["bitfinex","ETHUSD",1728367633951,0.7717,2420.8,2420.1,4.63025]
["bitfinex","ETHUSD",1728367634270,4.90267,2420.8,2420.2,0.07876729]
["bitfinex","ETHUSD",1728367634470,0.7717,2420.8,2420.2,4.21055729]
["bitfinex","ETHUSD",1728367634681,0.7717,2420.8,2420.2,0.16139616]
["bitfinex","ETHUSD",1728367634986,4.13062,2421.0,2420.3,4.1317]
["bitfinex","ETHUSD",1728367635190,4.13062,2421.0,2420.1,4.63029]
["bitfinex","ETHUSD",1728367635378,4.13087,2420.8,2420.2,4.13186]
["bitfinex","ETHUSD",1728367635684,4.13087,2420.8,2420.2,4.21062729]
["bitfinex","ETHUSD",1728367635884,4.13087,2420.8,2420.2,0.07876729]
["bitfinex","ETHUSD",1728367636086,0.826149,2420.8,2420.2,0.07876729]
["bitfinex","ETHUSD",1728367636391,4.13059,2421.0,2420.3,8.26314]
["bitfinex","ETHUSD",1728367636557,4.13081,2420.9,2420.3,4.13156]
["bitfinex","ETHUSD",1728367636753,4.13059,2421.0,2420.2,4.13188]
["bitfinex","ETHUSD",1728367636754,4.13088,2420.8,2420.2,4.13188]
["bitfinex","ETHUSD",1728367637169,4.13088,2420.8,2420.3,0.07614171]
["bitfinex","ETHUSD",1728367637367,4.13088,2420.8,2420.2,4.13188]
["bitfinex","ETHUSD",1728367637570,4.13059,2421.0,2420.3,4.13158]
["bitfinex","ETHUSD",1728367637767,4.13059,2421.0,2420.3,4.20772171]
["bitfinex","ETHUSD",1728367637983,5.038284,2421.0,2420.3,4.20772171]
["bitfinex","ETHUSD",1728367638261,4.13059,2421.0,2420.3,0.07614171]
["bitfinex","ETHUSD",1728367638455,4.13059,2421.0,2420.3,4.20783171]
["bitfinex","ETHUSD",1728367638685,4.13059,2421.0,2420.4,4.1314]
["bitfinex","ETHUSD",1728367638893,4.13059,2421.0,2420.5,4.13135]
["bitfinex","ETHUSD",1728367639070,0.8161,2421.1,2420.5,8.33884171]
["bitfinex","ETHUSD",1728367639402,10.0,2424.8,2420.7,4.6293]
["bitfinex","ETHUSD",1728367639403,12.21063,2421.4,2420.7,4.6293]
["bitfinex","ETHUSD",1728367639583,4.13003,2421.3,2420.7,8.76022]
["bitfinex","ETHUSD",1728367639765,5.593586,2421.4,2420.8,0.07614171]
["bitfinex","ETHUSD",1728367639968,0.5593586,2421.3,2420.8,0.07614171]
["bitfinex","ETHUSD",1728367640285,0.5593586,2421.3,2420.7,4.62922]
["bitfinex","ETHUSD",1728367640286,4.6894686,2421.3,2420.7,4.62922]
["bitfinex","ETHUSD",1728367640591,4.13022,2421.2,2420.7,4.62922]
["bitfinex","ETHUSD",1728367640844,4.72840212,2421.2,2420.5,4.13122]
["bitfinex","ETHUSD",1728367640963,5.13191321,2421.1,2420.8,0.07614171]
["bitfinex","ETHUSD",1728367641166,5.13191321,2421.1,2420.5,4.13122]
["bitfinex","ETHUSD",1728367641366,4.13057,2421.0,2420.5,4.13122]
["bitfinex","ETHUSD",1728367641555,4.1307,2420.9,2420.6,0.07614171]
["bitfinex","ETHUSD",1728367641757,4.1307,2420.9,2420.3,8.76152]
["bitfinex","ETHUSD",1728367642002,5.13191321,2421.1,2420.5,4.13135]
["bitfinex","ETHUSD",1728367642170,0.51319132,2421.0,2420.3,4.6299]
["bitfinex","ETHUSD",1728367642495,4.13079,2420.9,2420.4,4.20466862]
["bitfinex","ETHUSD",1728367642791,4.13098,2420.8,2420.4,0.07322862]
["bitfinex","ETHUSD",1728367643104,4.13079,2420.9,2420.4,0.07322862]
["bitfinex","ETHUSD",1728367644257,8.26161,2420.9,2420.4,0.07322862]
["bitfinex","ETHUSD",1728367644458,9.18792432,2420.9,2420.4,0.07322862]
["bitfinex","ETHUSD",1728367644874,5.05710432,2420.9,2420.4,0.07322862]
["bitfinex","ETHUSD",1728367645279,9.18791432,2420.9,2420.4,0.07322862]
["bitfinex","ETHUSD",1728367645592,5.05710432,2420.9,2420.4,0.07322862]
["bitfinex","ETHUSD",1728367645805,5.28692999,2421.3,2420.6,4.1312]
["bitfinex","ETHUSD",1728367645806,4.13046,2421.1,2420.6,4.1312]
["bitfinex","ETHUSD",1728367646106,4.6894586,2421.3,2420.5,4.13122]
["bitfinex","ETHUSD",1728367646107,0.5593586,2421.3,2420.5,4.13122]
["bitfinex","ETHUSD",1728367646294,4.13046,2421.1,2420.7,0.07322862]
["bitfinex","ETHUSD",1728367646470,5.01247686,2421.1,2420.5,4.13122]
["bitfinex","ETHUSD",1728367647005,5.01247686,2421.1,2420.6,0.07441004]
["bitfinex","ETHUSD",1728367647508,4.13063,2421.0,2420.6,0.07441004]
["bitfinex","ETHUSD",1728367648008,8.26125,2421.0,2420.6,0.07441004]
["bitfinex","ETHUSD",1728367648175,4.13062,2421.0,2420.6,0.07441004]
["bitfinex","ETHUSD",1728367648374,5.04491169,2421.0,2420.6,0.07441004]
["bitfinex","ETHUSD",1728367648685,8.26125,2421.0,2420.6,0.07441004]
["bitfinex","ETHUSD",1728367648864,4.13062,2421.0,2420.6,0.07441004]
["bitfinex","ETHUSD",1728367649064,8.26129,2421.0,2420.6,0.07441004]
["bitfinex","ETHUSD",1728367649282,8.26125,2421.0,2420.6,0.07441004]
["bitfinex","ETHUSD",1728367649582,0.5593586,2421.3,2420.6,0.07441004]
["bitfinex","ETHUSD",1728367649583,8.26053,2421.2,2420.6,0.07441004]
["bitfinex","ETHUSD",1728367649783,5.08728886,2421.2,2420.7,4.13094]
["bitfinex","ETHUSD",1728367650005,5.08728886,2421.2,2420.8,4.20280908]
["bitfinex","ETHUSD",1728367650180,0.95705886,2421.2,2420.8,4.20280908]
["bitfinex","ETHUSD",1728367650495,4.6894186,2421.3,2420.9,0.4983]
["bitfinex","ETHUSD",1728367650697,4.12994,2421.4,2420.9,8.83150017]
["bitfinex","ETHUSD",1728367650901,4.12994,2421.4,2420.9,4.70081017]
["bitfinex","ETHUSD",1728367651174,4.12994,2421.4,2420.9,4.70080017]
["bitfinex","ETHUSD",1728367651372,7.33,2421.7,2421.3,4.12998]
["bitfinex","ETHUSD",1728367651570,7.33,2421.7,2421.4,0.07186311]
["bitfinex","ETHUSD",1728367651807,7.33,2421.7,2421.1,4.13022]
["bitfinex","ETHUSD",1728367651808,4.12936,2421.7,2421.1,4.13022]
["bitfinex","ETHUSD",1728367652010,4.12936,2421.7,2421.2,0.07170824]
["bitfinex","ETHUSD",1728367652677,4.12936,2421.7,2421.2,4.20180824]
["bitfinex","ETHUSD",1728367653931,4.12936,2421.7,2421.3,35.0]
["bitfinex","ETHUSD",1728367654223,4.12936,2421.7,2421.4,0.07119479]
["bitfinex","ETHUSD",1728367654581,4.12909,2421.9,2421.4,0.4983]
["bitfinex","ETHUSD",1728367654922,5.035737,2421.9,2421.5,35.07119479]
["bitfinex","ETHUSD",1728367656987,4.12909,2421.9,2421.5,35.07119479]
["bitfinex","ETHUSD",1728367657193,4.12935,2421.7,2421.5,35.07119479]
["bitfinex","ETHUSD",1728367657596,4.12935,2421.7,2421.5,0.07119479]
["bitfinex","ETHUSD",1728367658499,4.12909,2421.9,2421.5,0.07119479]
["bitfinex","ETHUSD",1728367658699,4.12909,2421.9,2421.6,35.0]
["bitfinex","ETHUSD",1728367658897,4.954873,2421.9,2421.6,35.07101553]
["bitfinex","ETHUSD",1728367659205,4.12917,2421.8,2421.6,35.07101553]
["bitfinex","ETHUSD",1728367660125,4.954873,2421.9,2421.6,35.07101553]
["bitfinex","ETHUSD",1728367660325,4.12924,2421.8,2421.6,35.07101553]
["bitfinex","ETHUSD",1728367660537,4.12924,2421.8,2421.6,0.07101553]
["bitfinex","ETHUSD",1728367660707,4.89903,2421.7,2421.6,0.07101553]
["bitfinex","ETHUSD",1728367660911,4.12959,2421.6,2421.2,35.0]
["bitfinex","ETHUSD",1728367661611,4.12925,2421.8,2421.3,4.13]
["bitfinex","ETHUSD",1728367661930,4.12925,2421.8,2421.2,35.0]
["bitfinex","ETHUSD",1728367661931,4.12945,2421.7,2421.2,4.13017]
["bitfinex","ETHUSD",1728367662228,8.25909,2421.6,2421.3,35.0]
["bitfinex","ETHUSD",1728367662408,4.1295,2421.6,2421.3,35.0]
["bitfinex","ETHUSD",1728367663731,9.160425,2421.8,2421.3,35.0]
["bitfinex","ETHUSD",1728367664104,5.031115,2421.8,2421.3,35.0]
["bitfinex","ETHUSD",1728367664309,4.12937,2421.7,2421.3,35.0]
["bitfinex","ETHUSD",1728367664840,4.1297,2421.5,2421.1,4.62855]
["bitfinex","ETHUSD",1728367665337,4.1297,2421.5,2421.2,35.0]
["bitfinex","ETHUSD",1728367665737,4.12986,2421.4,2421.2,35.0]
["bitfinex","ETHUSD",1728367665953,4.13021,2421.2,2420.8,4.62904]
["bitfinex","ETHUSD",1728367666459,4.13065,2421.0,2420.8,35.0]
["bitfinex","ETHUSD",1728367667122,4.13069,2420.9,2420.8,35.0]
["bitfinex","ETHUSD",1728367667432,4.13065,2421.0,2420.8,35.0]
["bitfinex","ETHUSD",1728367669029,0.413021,2421.1,2420.8,35.0]
["bitfinex","ETHUSD",1728367669330,0.413021,2421.1,2420.6,4.1312]
["bitfinex","ETHUSD",1728367670037,0.413021,2421.1,2420.7,35.0]
["bitfinex","ETHUSD",1728367670038,4.13053,2421.0,2420.7,35.0]
["bitfinex","ETHUSD",1728367671115,8.26118,2421.0,2420.7,35.0]
["bitfinex","ETHUSD",1728367671458,5.8109501,2421.0,2420.8,0.06868093]
["bitfinex","ETHUSD",1728367671734,4.13069,2420.9,2420.7,35.0]
["bitfinex","ETHUSD",1728367673758,5.8109501,2421.0,2420.7,35.0]
["bitfinex","ETHUSD",1728367673956,0.813,2421.0,2420.7,35.0]
["bitfinex","ETHUSD",1728367674257,4.13054,2421.0,2420.7,35.0]
["bitfinex","ETHUSD",1728367674460,4.13071,2420.9,2420.7,35.0]
["bitfinex","ETHUSD",1728367674914,4.13036,2421.1,2420.7,35.0]
["bitfinex","ETHUSD",1728367675114,4.13069,2420.9,2420.7,35.0]
["bitfinex","ETHUSD",1728367675330,4.956795,2420.9,2420.7,35.0]
["bitfinex","ETHUSD",1728367676145,4.956795,2420.9,2420.4,4.13151]
["bitfinex","ETHUSD",1728367676331,9.911915,2420.9,2420.4,4.13151]
["bitfinex","ETHUSD",1728367676658,5.781095,2420.9,2420.5,35.0]
["bitfinex","ETHUSD",1728367676861,4.95499,2420.9,2420.5,39.13136]
["bitfinex","ETHUSD",1728367678257,4.95499,2420.9,2420.5,35.0]
["bitfinex","ETHUSD",1728367678465,4.13098,2420.8,2420.3,4.1317]
["bitfinex","ETHUSD",1728367678643,4.626508,2420.8,2420.3,4.1317]
["bitfinex","ETHUSD",1728367679157,4.13106,2420.7,2420.4,35.0]
["bitfinex","ETHUSD",1728367679565,4.13106,2420.7,2420.5,0.06981387]
["bitfinex","ETHUSD",1728367681265,4.1312,2420.6,2420.5,0.06981387]
["bitfinex","ETHUSD",1728367681465,6.3282758,2420.6,2420.5,0.06981387]
["bitfinex","ETHUSD",1728367681669,0.55,2420.5,2419.8,0.0029453]
["bitfinex","ETHUSD",1728367681871,4.13194,2420.2,2419.8,0.0029453]
["bitfinex","ETHUSD",1728367682075,8.26392,2420.2,2419.8,0.0029453]
["bitfinex","ETHUSD",1728367682220,4.13194,2420.2,2419.8,0.0029453]
["bitfinex","ETHUSD",1728367682420,4.13166,2420.4,2419.8,4.1354353]
["bitfinex","ETHUSD",1728367682660,4.13166,2420.4,2419.9,4.1323]
["bitfinex","ETHUSD",1728367683261,4.13181,2420.3,2419.8,8.2679153]
["bitfinex","ETHUSD",1728367683774,5.12256458,2420.4,2419.9,4.1323]
["bitfinex","ETHUSD",1728367683928,9.25422458,2420.4,2419.9,4.6306]
["bitfinex","ETHUSD",1728367684130,9.25423458,2420.4,2419.9,4.6306]
["bitfinex","ETHUSD",1728367684538,9.25420458,2420.4,2419.9,4.6306]
["bitfinex","ETHUSD",1728367684743,5.12256458,2420.4,2419.9,4.6306]
["bitfinex","ETHUSD",1728367684931,4.13156,2420.4,2419.9,4.6306]
["bitfinex","ETHUSD",1728367685167,4.13156,2420.4,2420.0,4.13215]
["bitfinex","ETHUSD",1728367685670,0.7713,2420.5,2419.8,0.0029453]
["bitfinex","ETHUSD",1728367685966,4.13191,2420.2,2419.8,0.0029453]
["bitfinex","ETHUSD",1728367686473,4.13191,2420.2,2419.9,0.06561833]
["bitfinex","ETHUSD",1728367686966,4.13223,2420.0,2419.9,0.06561833]
["bitfinex","ETHUSD",1728367687176,4.13197,2420.2,2419.9,0.06561833]
["bitfinex","ETHUSD",1728367687543,4.13166,2420.4,2419.9,0.06561833]
["bitfinex","ETHUSD",1728367687731,4.13166,2420.4,2420.0,4.63049]
["bitfinex","ETHUSD",1728367688076,4.13166,2420.4,2420.0,4.69616543]
["bitfinex","ETHUSD",1728367688368,8.26335,2420.4,2420.0,0.56397543]
["bitfinex","ETHUSD",1728367689276,4.1318,2420.3,2420.1,35.0]
["bitfinex","ETHUSD",1728367689574,4.13188,2420.2,2420.1,35.06570806]
["bitfinex","ETHUSD",1728367689956,4.13188,2420.2,2420.1,0.06570806]
["bitfinex","ETHUSD",1728367690292,4.13154,2420.4,2420.1,0.06570806]
["bitfinex","ETHUSD",1728367690442,4.13147,2420.5,2420.1,35.0]
["bitfinex","ETHUSD",1728367690643,5.44826458,2420.5,2420.2,0.06627076]
["bitfinex","ETHUSD",1728367690987,4.13164,2420.4,2420.2,0.06627076]
["bitfinex","ETHUSD",1728367691185,5.44826458,2420.5,2420.2,0.06627076]
["bitfinex","ETHUSD",1728367691387,12.34271228,2420.3,2420.2,0.06627076]
["bitfinex","ETHUSD",1728367691591,8.50331,2420.3,2420.2,0.06627076]
["bitfinex","ETHUSD",1728367691755,10.66635891,2420.3,2420.2,0.06627076]
["bitfinex","ETHUSD",1728367692092,4.1324,2419.9,2419.8,0.0029453]
["bitfinex","ETHUSD",1728367692243,7.97180228,2419.9,2419.8,0.0029453]
["bitfinex","ETHUSD",1728367694486,4.1324,2419.9,2419.8,0.0029453]
["bitfinex","ETHUSD",1728367697416,4.13226,2420.0,2419.8,0.0029453]
["bitfinex","ETHUSD",1728367697716,8.26458,2420.0,2419.8,0.0029453]
["bitfinex","ETHUSD",1728367698012,4.13226,2420.0,2419.8,0.0029453]
["bitfinex","ETHUSD",1728367698173,8.26464,2420.0,2419.8,0.0029453]
["bitfinex","ETHUSD",1728367698376,4.13226,2420.0,2419.8,0.0029453]
["bitfinex","ETHUSD",1728367699986,8.26459,2420.0,2419.8,0.0029453]
["bitfinex","ETHUSD",1728367700289,4.13226,2420.0,2419.8,0.0029453]
["bitfinex","ETHUSD",1728367700496,4.1324,2419.9,2419.8,0.0029453]
["bitfinex","ETHUSD",1728367700878,4.13222,2420.1,2419.8,0.0029453]
["bitfinex","ETHUSD",1728367701312,4.13233,2420.0,2419.8,0.0029453]
["bitfinex","ETHUSD",1728367701583,4.13233,2420.0,2419.9,0.06435707]
["bitfinex","ETHUSD",1728367704532,4.13222,2420.1,2419.9,0.06435707]
["bitfinex","ETHUSD",1728367704763,4.1322,2420.1,2419.8,0.0029453]
["bitfinex","ETHUSD",1728367704889,4.13231,2420.0,2419.8,0.0029453]
["bitfinex","ETHUSD",1728367705192,4.958761,2420.0,2419.9,0.06445481]
["bitfinex","ETHUSD",1728367705396,9.55816328,2420.0,2419.9,0.06445481]
["bitfinex","ETHUSD",1728367705605,4.1324,2419.9,2419.8,0.0029453]
["bitfinex","ETHUSD",1728367705822,4.70157385,2419.9,2419.8,0.0029453]
["bitfinex","ETHUSD",1728367706498,4.70157385,2419.9,2419.8,0.06740011]
["bitfinex","ETHUSD",1728367706707,4.1324,2419.9,2419.8,0.06740011]
["bitfinex","ETHUSD",1728367707209,4.1324,2419.9,2419.8,0.06740524]
["bitfinex","ETHUSD",1728367709420,4.8961,2419.9,2419.8,0.06740524]
["bitfinex","ETHUSD",1728367710415,4.1324,2419.9,2419.8,0.06740524]
["bitfinex","ETHUSD",1728367711908,4.13231,2420.0,2419.8,0.06740524]
["bitfinex","ETHUSD",1728367712116,4.1324,2419.9,2419.8,0.06740524]
["bitfinex","ETHUSD",1728367713732,8.512,2419.9,2419.8,0.06740524]
["bitfinex","ETHUSD",1728367713904,8.512,2419.9,2419.8,0.00295043]
["bitfinex","ETHUSD",1728367713905,17.65887938,2419.9,2419.8,0.00295043]
["bitfinex","ETHUSD",1728367714088,4.96353,2419.0,2418.9,0.1203119]
["bitfinex","ETHUSD",1728367714289,12.35293228,2419.0,2418.9,0.1203119]
["bitfinex","ETHUSD",1728367714593,12.95573831,2419.0,2418.9,0.1203119]
["bitfinex","ETHUSD",1728367715152,12.55755633,2419.0,2418.9,0.1203119]
["bitfinex","ETHUSD",1728367715637,13.16036236,2419.0,2418.9,0.1203119]
["bitfinex","ETHUSD",1728367715833,15.27371882,2419.0,2418.9,0.1203119]
["bitfinex","ETHUSD",1728367717187,14.67091279,2419.0,2418.9,0.1203119]
["bitfinex","ETHUSD",1728367718645,11.12091279,2419.0,2418.9,0.1203119]
["bitfinex","ETHUSD",1728367718844,9.00755633,2419.0,2418.9,0.1203119]
["bitfinex","ETHUSD",1728367720001,12.55755633,2419.0,2418.9,0.1203119]
["bitfinex","ETHUSD",1728367720960,12.00755633,2419.0,2418.9,0.1203119]
["bitfinex","ETHUSD",1728367722302,12.55755633,2419.0,2418.9,0.1203119]
["bitfinex","ETHUSD",1728367722720,12.35293228,2419.0,2418.9,0.1203119]
["bitfinex","ETHUSD",1728367722917,4.13393,2419.0,2418.9,0.1203119]
["bitfinex","ETHUSD",1728367723831,4.13393,2419.0,2418.9,0.17565921]
["bitfinex","ETHUSD",1728367724115,7.97333228,2419.0,2418.9,0.1203119]
["bitfinex","ETHUSD",1728367724713,4.13393,2419.0,2418.9,0.1203119]
["bitfinex","ETHUSD",1728367725273,4.13393,2419.0,2418.9,0.17565921]
["bitfinex","ETHUSD",1728367725675,4.13393,2419.0,2418.9,0.1203119]
["bitfinex","ETHUSD",1728367726392,4.1336,2419.2,2418.9,0.6186119]
["bitfinex","ETHUSD",1728367727101,4.13355,2419.3,2419.0,0.05613834]
["bitfinex","ETHUSD",1728367727303,4.13376,2419.1,2419.0,0.05613834]
["bitfinex","ETHUSD",1728367727501,4.89456,2419.1,2419.0,0.05613834]
["bitfinex","ETHUSD",1728367728314,5.86941123,2419.1,2419.0,0.05613834]
["bitfinex","ETHUSD",1728367728633,4.68393,2419.0,2418.9,0.1203119]
["bitfinex","ETHUSD",1728367728814,13.37195051,2419.0,2418.9,0.1203119]
["bitfinex","ETHUSD",1728367731721,13.37195051,2419.0,2418.5,0.00080413]
["bitfinex","ETHUSD",1728367731722,9.23802051,2419.0,2418.5,0.00080413]
["bitfinex","ETHUSD",1728367732020,9.35282228,2418.6,2418.5,0.00080413]
["bitfinex","ETHUSD",1728367733481,4.68462,2418.6,2418.5,0.00080413]
["bitfinex","ETHUSD",1728367733722,8.52402228,2418.6,2418.5,0.00080413]
["bitfinex","ETHUSD",1728367733922,10.20330051,2418.6,2418.5,0.05122997]
["bitfinex","ETHUSD",1728367734089,10.20330051,2418.6,2418.5,0.00080413]
["bitfinex","ETHUSD",1728367735945,11.02970051,2418.6,2418.5,0.00080413]
["bitfinex","ETHUSD",1728367738688,11.45408602,2418.6,2418.5,0.00080413]
["bitfinex","ETHUSD",1728367740349,11.45408602,2418.6,2417.3,7.13674]
["bitfinex","ETHUSD",1728367740350,14.45408602,2418.6,2417.2,0.4983]
["bitfinex","ETHUSD",1728367740653,4.13634,2417.6,2417.2,0.4983]
["bitfinex","ETHUSD",1728367741152,4.13634,2417.6,2417.3,0.04903087]
["bitfinex","ETHUSD",1728367742166,4.13617,2417.7,2417.3,0.04903087]
["bitfinex","ETHUSD",1728367742365,1.22748551,2418.6,2417.5,4.13637]
["bitfinex","ETHUSD",1728367742565,4.13563,2418.1,2417.8,0.4991]
["bitfinex","ETHUSD",1728367742875,4.13563,2418.1,2417.9,0.04930814]
["bitfinex","ETHUSD",1728367742876,4.13564,2418.0,2417.9,0.04930814]
["bitfinex","ETHUSD",1728367743038,4.13563,2418.1,2417.9,0.04930814]
["bitfinex","ETHUSD",1728367743239,4.13532,2418.2,2417.9,0.04930814]
["bitfinex","ETHUSD",1728367743584,4.13547,2418.1,2418.0,0.04987891]
["bitfinex","ETHUSD",1728367743875,4.13532,2418.2,2417.8,0.4991]
["bitfinex","ETHUSD",1728367744038,4.13532,2418.2,2418.0,0.04982181]
["bitfinex","ETHUSD",1728367744239,4.13516,2418.3,2417.8,4.63498]
["bitfinex","ETHUSD",1728367744454,4.1353,2418.2,2418.1,0.04982181]
["bitfinex","ETHUSD",1728367744634,4.1353,2418.2,2417.8,0.4991]
["bitfinex","ETHUSD",1728367744864,4.1353,2418.2,2418.1,0.04982181]
["bitfinex","ETHUSD",1728367745062,4.1353,2418.2,2417.8,0.4991]
["bitfinex","ETHUSD",1728367745380,4.1353,2418.2,2417.8,4.63508]
["bitfinex","ETHUSD",1728367745540,4.1353,2418.2,2417.9,0.04982181]
["bitfinex","ETHUSD",1728367745875,7.97504228,2418.0,2417.9,0.04982181]
["bitfinex","ETHUSD",1728367746291,4.13601,2417.8,2417.5,0.4991]
["bitfinex","ETHUSD",1728367746452,4.13616,2417.7,2417.5,0.4991]
["bitfinex","ETHUSD",1728367746648,4.13616,2417.7,2417.6,0.04959348]
["bitfinex","ETHUSD",1728367748687,4.68616,2417.7,2417.6,0.04959348]
["bitfinex","ETHUSD",1728367748888,6.03084623,2417.7,2417.6,0.04959348]
["bitfinex","ETHUSD",1728367749051,6.03084623,2417.7,2417.2,0.4991]
["bitfinex","ETHUSD",1728367749052,4.13663,2417.5,2417.2,0.4991]
["bitfinex","ETHUSD",1728367749250,4.13635,2417.6,2417.2,0.4991]
["bitfinex","ETHUSD",1728367749467,4.13635,2417.6,2417.3,0.04979735]
["bitfinex","ETHUSD",1728367750146,4.13667,2417.4,2417.3,0.04979735]
["bitfinex","ETHUSD",1728367750352,4.1365,2417.5,2416.8,0.4991]
["bitfinex","ETHUSD",1728367750574,4.13617,2417.7,2417.1,4.13703]
["bitfinex","ETHUSD",1728367750855,4.13617,2417.7,2417.2,4.63602]
["bitfinex","ETHUSD",1728367751150,4.13593,2417.9,2417.3,4.13683]
["bitfinex","ETHUSD",1728367751364,4.13593,2417.9,2417.4,4.13665]
["bitfinex","ETHUSD",1728367751558,4.13599,2417.8,2417.5,0.04989522]
["bitfinex","ETHUSD",1728367752570,8.27184,2417.9,2417.5,0.04989522]
["bitfinex","ETHUSD",1728367752895,4.13591,2417.9,2417.5,0.04989522]
["bitfinex","ETHUSD",1728367753298,10.0,2423.4,2417.5,0.04989522]
["bitfinex","ETHUSD",1728367753299,0.7853,2418.4,2417.6,0.4991]
["bitfinex","ETHUSD",1728367753505,0.7853,2418.4,2417.5,3.8892975]
["bitfinex","ETHUSD",1728367753506,4.13488,2418.5,2417.9,0.4991]
["bitfinex","ETHUSD",1728367753660,4.13448,2418.7,2418.1,8.27071]
["bitfinex","ETHUSD",1728367753900,4.13472,2418.6,2418.2,0.4991]
["bitfinex","ETHUSD",1728367754109,4.13472,2418.6,2418.2,0.54897892]
["bitfinex","ETHUSD",1728367754448,4.13472,2418.6,2418.2,0.04987892]
["bitfinex","ETHUSD",1728367754449,7.97453228,2418.3,2418.2,0.04987892]
["bitfinex","ETHUSD",1728367754617,9.26797451,2418.3,2418.2,0.04987892]
["bitfinex","ETHUSD",1728367754940,9.26797451,2418.3,2417.2,0.4991]
["bitfinex","ETHUSD",1728367754941,4.13606,2417.8,2417.2,0.4991]
["bitfinex","ETHUSD",1728367755237,4.13629,2417.7,2417.3,0.04655629]
["bitfinex","ETHUSD",1728367755443,4.13606,2417.8,2417.3,0.04655629]
["bitfinex","ETHUSD",1728367755597,4.13606,2417.8,2417.2,4.63607]
["bitfinex","ETHUSD",1728367755797,4.13606,2417.8,2417.3,0.04655629]
["bitfinex","ETHUSD",1728367757335,0.55,2417.9,2417.3,0.04655629]
["bitfinex","ETHUSD",1728367757551,4.13623,2417.7,2417.3,0.04655629]
["bitfinex","ETHUSD",1728367757761,4.13585,2417.9,2417.3,0.04655629]
["bitfinex","ETHUSD",1728367758054,4.13608,2417.8,2417.3,0.04655629]
["bitfinex","ETHUSD",1728367758255,4.13559,2418.1,2417.6,0.4991]
["bitfinex","ETHUSD",1728367758430,4.13531,2418.2,2417.6,4.63535]
["bitfinex","ETHUSD",1728367758764,4.13566,2418.0,2417.6,0.4991]
["bitfinex","ETHUSD",1728367758921,4.13566,2418.0,2417.7,0.04655629]
["bitfinex","ETHUSD",1728367759119,1.561056,2418.2,2417.7,0.04655629]
["bitfinex","ETHUSD",1728367759120,4.13539,2418.2,2417.7,0.04655629]
["bitfinex","ETHUSD",1728367759474,4.13524,2418.3,2417.9,0.4991]
["bitfinex","ETHUSD",1728367759756,4.13516,2418.3,2417.9,0.4991]
["bitfinex","ETHUSD",1728367759959,4.13516,2418.3,2418.0,0.04655629]
["bitfinex","ETHUSD",1728367760168,4.13547,2418.2,2418.0,0.04655629]
["bitfinex","ETHUSD",1728367760728,4.13516,2418.3,2418.0,0.04655629]
["bitfinex","ETHUSD",1728367761165,8.27038,2418.3,2418.0,0.04655629]
["bitfinex","ETHUSD",1728367761372,4.13508,2418.4,2418.0,0.04655629]
["bitfinex","ETHUSD",1728367761556,8.26979,2418.5,2418.0,4.18218629]
["bitfinex","ETHUSD",1728367761754,8.26979,2418.5,2418.0,0.04655629]
["bitfinex","ETHUSD",1728367761755,4.13499,2418.4,2418.0,0.04655629]
["bitfinex","ETHUSD",1728367762374,4.13489,2418.5,2418.0,0.04655629]
["bitfinex","ETHUSD",1728367762541,4.13547,2418.1,2418.0,0.04655629]
["bitfinex","ETHUSD",1728367763040,8.80195728,2418.1,2418.0,0.04655629]
["bitfinex","ETHUSD",1728367763561,8.27221,2417.8,2417.6,0.4991]
["bitfinex","ETHUSD",1728367763961,4.13608,2417.8,2417.7,0.04500441]
["bitfinex","ETHUSD",1728367764379,4.13582,2417.9,2417.7,0.04500441]
["bitfinex","ETHUSD",1728367764581,8.27179,2417.9,2417.7,0.04500441]
["bitfinex","ETHUSD",1728367764873,4.13582,2417.9,2417.7,0.04500441]
["bitfinex","ETHUSD",1728367765090,4.13561,2418.1,2417.7,0.04500441]
["bitfinex","ETHUSD",1728367765433,4.13538,2418.2,2417.7,4.18105441]
["bitfinex","ETHUSD",1728367765687,4.13522,2418.3,2417.9,0.4991]
["bitfinex","ETHUSD",1728367766188,4.13533,2418.2,2418.0,0.04487391]
["bitfinex","ETHUSD",1728367767472,4.13547,2418.1,2418.0,0.04487391]
["bitfinex","ETHUSD",1728367767650,4.13533,2418.2,2418.0,0.04487391]
["bitfinex","ETHUSD",1728367768257,4.13514,2418.3,2418.0,0.04487391]
["bitfinex","ETHUSD",1728367768453,4.13508,2418.4,2418.0,0.04487391]
["bitfinex","ETHUSD",1728367768835,4.13532,2418.2,2418.0,0.04487391]
["bitfinex","ETHUSD",1728367769485,4.13514,2418.3,2418.0,0.04487391]
["bitfinex","ETHUSD",1728367770757,4.13487,2418.5,2418.0,0.04487391]
["bitfinex","ETHUSD",1728367770758,4.13466,2418.6,2418.0,4.18049391]
["bitfinex","ETHUSD",1728367770987,4.13466,2418.6,2418.0,0.04487391]
["bitfinex","ETHUSD",1728367770988,4.13509,2418.4,2418.0,0.04487391]
["bitfinex","ETHUSD",1728367771188,4.13525,2418.3,2418.0,0.04487391]
["bitfinex","ETHUSD",1728367773485,4.13509,2418.4,2418.0,0.04487391]
["bitfinex","ETHUSD",1728367773806,4.13479,2418.5,2418.0,4.18044391]
["bitfinex","ETHUSD",1728367774089,4.13496,2418.4,2418.0,35.04487391]
["bitfinex","ETHUSD",1728367774441,4.13486,2418.5,2418.0,39.18042391]
["bitfinex","ETHUSD",1728367775246,4.13486,2418.5,2418.0,35.04487391]
["bitfinex","ETHUSD",1728367775451,4.13514,2418.3,2418.0,35.04487391]
["bitfinex","ETHUSD",1728367776389,4.13497,2418.4,2418.0,35.04487391]
["bitfinex","ETHUSD",1728367776551,4.13524,2418.3,2418.0,35.04487391]
["bitfinex","ETHUSD",1728367777059,8.27005,2418.4,2418.0,35.04487391]
["bitfinex","ETHUSD",1728367777265,4.13521,2418.3,2418.0,35.04487391]
["bitfinex","ETHUSD",1728367777790,8.27004,2418.4,2418.0,35.04487391]
["bitfinex","ETHUSD",1728367778212,4.13497,2418.4,2418.0,35.04487391]
["bitfinex","ETHUSD",1728367778390,4.13497,2418.4,2418.0,39.18051391]
["bitfinex","ETHUSD",1728367778925,8.27007,2418.4,2418.0,35.04487391]
["bitfinex","ETHUSD",1728367779218,4.13497,2418.4,2418.0,35.04487391]
["bitfinex","ETHUSD",1728367779771,4.13497,2418.4,2418.0,39.18050391]
["bitfinex","ETHUSD",1728367781694,4.13497,2418.4,2418.1,0.36251289]
["bitfinex","ETHUSD",1728367781902,4.13497,2418.4,2418.0,4.18050391]
["bitfinex","ETHUSD",1728367782409,4.13497,2418.4,2418.1,35.0]
["bitfinex","ETHUSD",1728367782615,4.13497,2418.4,2418.2,0.04471898]
["bitfinex","ETHUSD",1728367783296,4.13497,2418.4,2418.3,35.0]
["bitfinex","ETHUSD",1728367783820,4.13474,2418.6,2418.3,35.04471898]
["bitfinex","ETHUSD",1728367783821,4.13492,2418.5,2418.3,35.04471898]
["bitfinex","ETHUSD",1728367785599,4.13474,2418.6,2418.3,35.04471898]
["bitfinex","ETHUSD",1728367785904,4.13487,2418.5,2418.3,35.04471898]
["bitfinex","ETHUSD",1728367786605,4.13474,2418.6,2418.3,35.04471898]
["bitfinex","ETHUSD",1728367786815,4.13496,2418.4,2418.3,35.04471898]
["bitfinex","ETHUSD",1728367787275,4.1348,2418.5,2418.3,35.04471898]
["bitfinex","ETHUSD",1728367787687,5.72635644,2418.8,2418.3,35.54381898]
["bitfinex","ETHUSD",1728367787890,4.13437,2418.8,2418.3,35.54381898]
["bitfinex","ETHUSD",1728367788136,4.13454,2418.7,2418.4,0.36293627]
["bitfinex","ETHUSD",1728367788280,4.13454,2418.7,2418.3,39.67894898]
["bitfinex","ETHUSD",1728367788485,4.13449,2418.7,2418.5,0.0443194]
["bitfinex","ETHUSD",1728367788686,4.13449,2418.7,2418.4,0.04423787]
["bitfinex","ETHUSD",1728367788929,4.1343,2418.8,2418.6,0.04422156]
["bitfinex","ETHUSD",1728367789151,4.1343,2418.8,2418.4,0.36293315]
["bitfinex","ETHUSD",1728367789301,4.1343,2418.8,2418.7,0.04422156]
["bitfinex","ETHUSD",1728367789500,4.63105,2418.8,2418.4,4.49787651]
["bitfinex","ETHUSD",1728367789835,4.1343,2418.8,2418.3,39.63423]
["bitfinex","ETHUSD",1728367790033,4.1343,2418.8,2418.4,0.04422156]
["bitfinex","ETHUSD",1728367790592,4.13457,2418.7,2418.4,0.04422156]
["bitfinex","ETHUSD",1728367790931,4.13453,2418.7,2418.4,0.04422156]
["bitfinex","ETHUSD",1728367791292,4.13463,2418.6,2418.4,0.04422156]
["bitfinex","ETHUSD",1728367791689,4.13453,2418.7,2418.4,0.04422156]
["bitfinex","ETHUSD",1728367792132,8.26906,2418.7,2418.4,0.04422156]
["bitfinex","ETHUSD",1728367792492,4.13453,2418.7,2418.4,0.04422156]
["bitfinex","ETHUSD",1728367792928,4.13464,2418.6,2418.4,0.04422156]
["bitfinex","ETHUSD",1728367794236,4.13453,2418.7,2418.4,0.04422156]
["bitfinex","ETHUSD",1728367794237,8.26914,2418.7,2418.4,0.04422156]
["bitfinex","ETHUSD",1728367794397,4.13453,2418.7,2418.4,0.04422156]
["bitfinex","ETHUSD",1728367794803,8.2691,2418.7,2418.4,0.04422156]
["bitfinex","ETHUSD",1728367795004,4.13463,2418.6,2418.4,0.04422156]
["bitfinex","ETHUSD",1728367795464,4.13453,2418.7,2418.4,0.04422156]
["bitfinex","ETHUSD",1728367796023,8.26911,2418.7,2418.4,0.04422156]
["bitfinex","ETHUSD",1728367796229,8.26911,2418.7,2418.5,35.0]
["bitfinex","ETHUSD",1728367796510,4.13453,2418.7,2418.6,0.04378951]
["bitfinex","ETHUSD",1728367797012,4.1343,2418.8,2418.6,0.04378951]
["bitfinex","ETHUSD",1728367797771,0.8332,2419.0,2418.6,0.04378951]
["bitfinex","ETHUSD",1728367797772,4.13445,2418.7,2418.6,0.04378951]
["bitfinex","ETHUSD",1728367799429,4.13445,2418.7,2418.3,4.63416]
["bitfinex","ETHUSD",1728367799628,4.13445,2418.7,2418.4,0.04378951]
["bitfinex","ETHUSD",1728367799861,4.13445,2418.7,2418.5,35.0]
["bitfinex","ETHUSD",1728367800128,0.7567,2419.2,2418.5,35.0]
["bitfinex","ETHUSD",1728367800331,4.13438,2418.8,2418.5,35.0]
["bitfinex","ETHUSD",1728367800528,4.13438,2418.8,2418.6,0.04376505]
["bitfinex","ETHUSD",1728367801166,4.13438,2418.8,2418.3,0.4991]
["bitfinex","ETHUSD",1728367801167,4.13402,2419.0,2418.7,35.0]
["bitfinex","ETHUSD",1728367801322,0.7567,2419.2,2418.7,35.04369984]
["bitfinex","ETHUSD",1728367801323,4.13385,2419.1,2418.7,35.04369984]
["bitfinex","ETHUSD",1728367801673,4.13428,2418.8,2418.7,35.04369984]
["bitfinex","ETHUSD",1728367802786,4.13428,2418.8,2418.7,0.04369984]
["bitfinex","ETHUSD",1728367802991,4.13428,2418.8,2418.4,0.58095163]
["bitfinex","ETHUSD",1728367803189,4.13428,2418.8,2418.5,35.0]
["bitfinex","ETHUSD",1728367803488,4.13402,2419.0,2418.6,0.4991]
["bitfinex","ETHUSD",1728367803638,4.13402,2419.0,2418.6,0.58178313]
["bitfinex","ETHUSD",1728367803842,4.13402,2419.0,2418.6,4.71638313]
["bitfinex","ETHUSD",1728367804090,4.13411,2418.9,2418.7,35.04347164]
["bitfinex","ETHUSD",1728367804382,4.1338,2419.1,2418.7,35.04347164]
["bitfinex","ETHUSD",1728367804383,4.13387,2419.1,2418.7,35.04347164]
["bitfinex","ETHUSD",1728367804584,4.13396,2419.0,2418.7,35.04347164]
["bitfinex","ETHUSD",1728367806773,4.13416,2418.9,2418.7,35.04347164]
["bitfinex","ETHUSD",1728367807782,4.13396,2419.0,2418.7,35.04347164]
["bitfinex","ETHUSD",1728367807956,4.13412,2418.9,2418.7,35.04347164]
["bitfinex","ETHUSD",1728367811187,4.13389,2419.1,2418.8,0.4991]
["bitfinex","ETHUSD",1728367811392,4.13367,2419.2,2418.8,0.4991]
["bitfinex","ETHUSD",1728367811597,4.13367,2419.2,2418.9,35.04347164]
["bitfinex","ETHUSD",1728367812474,4.13378,2419.1,2418.9,35.04347164]
["bitfinex","ETHUSD",1728367813914,4.13378,2419.1,2418.9,0.04347164]
["bitfinex","ETHUSD",1728367814217,4.13393,2419.0,2418.9,0.04347164]
["bitfinex","ETHUSD",1728367814716,4.13393,2419.0,2418.6,0.4991]
["bitfinex","ETHUSD",1728367814914,4.13414,2418.9,2418.7,35.0]
["bitfinex","ETHUSD",1728367815087,4.13428,2418.8,2418.7,0.04325974]
["bitfinex","ETHUSD",1728367815286,4.626774,2418.8,2418.7,0.04325974]
["bitfinex","ETHUSD",1728367815485,4.626774,2418.8,2418.2,0.4991]
["bitfinex","ETHUSD",1728367815486,4.1348,2418.5,2418.2,0.4991]
["bitfinex","ETHUSD",1728367815673,0.492494,2418.8,2418.3,35.0]
["bitfinex","ETHUSD",1728367815877,4.13449,2418.7,2418.3,35.04325974]
["bitfinex","ETHUSD",1728367817019,4.13444,2418.8,2418.3,39.17834974]
["bitfinex","ETHUSD",1728367817325,4.13455,2418.7,2418.3,35.04325974]
["bitfinex","ETHUSD",1728367818221,4.13442,2418.8,2418.3,35.04325974]
["bitfinex","ETHUSD",1728367818512,4.13479,2418.5,2418.3,35.04325974]
["bitfinex","ETHUSD",1728367819826,4.13462,2418.6,2418.3,35.04325974]
["bitfinex","ETHUSD",1728367821527,4.13496,2418.4,2418.3,35.04325974]
["bitfinex","ETHUSD",1728367821750,9.31866228,2418.4,2418.3,0.04325974]
["bitfinex","ETHUSD",1728367821955,9.81158828,2418.4,2418.3,0.04325974]
["bitfinex","ETHUSD",1728367822163,4.13568,2418.0,2417.8,35.58050528]
["bitfinex","ETHUSD",1728367822341,4.13568,2418.0,2417.8,35.0]
["bitfinex","ETHUSD",1728367822646,4.13568,2418.0,2417.9,0.03924745]
["bitfinex","ETHUSD",1728367823024,4.89478,2418.0,2417.9,0.03924745]
["bitfinex","ETHUSD",1728367823228,4.13596,2417.9,2417.6,0.4991]
["bitfinex","ETHUSD",1728367823546,4.13599,2417.8,2417.7,35.03966318]
["bitfinex","ETHUSD",1728367823936,4.13599,2417.8,2417.7,0.03966318]
["bitfinex","ETHUSD",1728367824261,4.13582,2417.9,2417.2,0.4991]
["bitfinex","ETHUSD",1728367824262,4.13646,2417.6,2417.2,0.4991]
["bitfinex","ETHUSD",1728367824406,4.13618,2417.7,2417.3,35.03994044]
["bitfinex","ETHUSD",1728367825851,8.27247,2417.7,2417.3,35.03994044]
["bitfinex","ETHUSD",1728367826058,4.13618,2417.7,2417.3,35.03994044]
["bitfinex","ETHUSD",1728367826210,8.27247,2417.7,2417.3,35.03994044]
["bitfinex","ETHUSD",1728367826413,4.13618,2417.7,2417.3,35.03994044]
["bitfinex","ETHUSD",1728367830818,4.13618,2417.7,2417.3,39.17676044]
["bitfinex","ETHUSD",1728367831580,4.13618,2417.7,2417.3,35.03994044]
["bitfinex","ETHUSD",1728367832015,4.13618,2417.7,2417.3,35.07627278]
["bitfinex","ETHUSD",1728367833189,4.13634,2417.6,2417.3,35.07627278]
["bitfinex","ETHUSD",1728367833390,4.13618,2417.7,2417.3,35.07627278]
["bitfinex","ETHUSD",1728367834136,8.27243,2417.7,2417.3,35.07627278]
["bitfinex","ETHUSD",1728367835187,4.13634,2417.6,2417.3,35.07627278]
["bitfinex","ETHUSD",1728367836836,4.13617,2417.7,2417.3,35.07627278]
["bitfinex","ETHUSD",1728367837768,4.13633,2417.6,2417.3,35.07627278]
["bitfinex","ETHUSD",1728367839961,4.13643,2417.6,2417.3,35.07627278]
["bitfinex","ETHUSD",1728367841440,4.13616,2417.7,2417.3,39.21310278]
["bitfinex","ETHUSD",1728367842070,4.13616,2417.7,2417.3,35.07627278]
["bitfinex","ETHUSD",1728367842281,5.42561928,2418.0,2417.3,35.07627278]
["bitfinex","ETHUSD",1728367842578,4.1365,2417.5,2417.3,35.07627278]
["bitfinex","ETHUSD",1728367842786,4.13634,2417.6,2417.3,35.07627278]
["bitfinex","ETHUSD",1728367842985,4.13657,2417.5,2417.3,35.07627278]
["bitfinex","ETHUSD",1728367843497,4.13634,2417.6,2417.3,35.07627278]
["bitfinex","ETHUSD",1728367843991,8.27275,2417.6,2417.3,35.07627278]
["bitfinex","ETHUSD",1728367844162,4.13634,2417.6,2417.3,35.07627278]
["bitfinex","ETHUSD",1728367844816,4.13614,2417.8,2417.3,39.21309278]
["bitfinex","ETHUSD",1728367845093,4.13634,2417.6,2417.3,35.07627278]
["bitfinex","ETHUSD",1728367845382,8.27249,2417.7,2417.3,35.07627278]
["bitfinex","ETHUSD",1728367846571,4.13617,2417.7,2417.3,35.07627278]
["bitfinex","ETHUSD",1728367847088,4.13637,2417.6,2417.3,35.07627278]
["bitfinex","ETHUSD",1728367847242,4.13655,2417.5,2417.3,35.07627278]
["bitfinex","ETHUSD",1728367847642,4.90247,2417.6,2417.3,35.07627278]
["bitfinex","ETHUSD",1728367847843,4.626837,2417.5,2417.3,35.07627278]
["bitfinex","ETHUSD",1728367849072,4.13667,2417.4,2417.3,0.07627278]
["bitfinex","ETHUSD",1728367849465,4.13667,2417.4,2417.1,0.4991]
["bitfinex","ETHUSD",1728367849666,4.626787,2417.5,2417.2,0.0749752]
["bitfinex","ETHUSD",1728367849986,0.9858207,2417.8,2417.3,4.13668]
["bitfinex","ETHUSD",1728367849987,4.91018,2417.8,2417.3,4.13668]
["bitfinex","ETHUSD",1728367850198,1.77596072,2417.8,2417.4,0.36275041]
["bitfinex","ETHUSD",1728367850399,4.13608,2417.8,2417.4,0.07506484]
["bitfinex","ETHUSD",1728367850563,4.13609,2417.8,2417.5,35.36274277]
["bitfinex","ETHUSD",1728367850902,0.7721,2418.4,2417.6,0.4991]
["bitfinex","ETHUSD",1728367851061,0.7721,2418.4,2417.9,0.4991]
["bitfinex","ETHUSD",1728367851262,4.34106901,2418.6,2418.1,4.13534]
["bitfinex","ETHUSD",1728367851494,0.7721,2418.7,2418.3,0.4991]
["bitfinex","ETHUSD",1728367851814,4.13437,2418.8,2418.3,0.4991]
["bitfinex","ETHUSD",1728367852308,8.26878,2418.8,2418.4,0.07498335]
["bitfinex","ETHUSD",1728367852508,4.13437,2418.8,2418.4,0.07498335]
["bitfinex","ETHUSD",1728367852677,4.13449,2418.7,2418.4,0.07498335]
["bitfinex","ETHUSD",1728367853063,5.91045072,2418.7,2418.4,0.07498335]
["bitfinex","ETHUSD",1728367853463,4.13468,2418.6,2418.4,0.07498335]
["bitfinex","ETHUSD",1728367854187,5.91045072,2418.7,2418.5,35.0]
["bitfinex","ETHUSD",1728367854375,10.04506072,2418.7,2418.5,35.0]
["bitfinex","ETHUSD",1728367854587,8.2691,2418.7,2418.5,35.0]
["bitfinex","ETHUSD",1728367854802,8.2691,2418.7,2418.6,0.07466563]
["bitfinex","ETHUSD",1728367855168,10.8586345,2418.7,2418.6,0.07466563]
["bitfinex","ETHUSD",1728367855503,4.13533,2418.2,2417.8,0.4991]
["bitfinex","ETHUSD",1728367855701,4.13533,2418.2,2417.9,35.0]
["bitfinex","ETHUSD",1728367855702,8.27079,2418.2,2417.9,35.0]
["bitfinex","ETHUSD",1728367855875,4.13559,2418.1,2417.9,35.07433173]
["bitfinex","ETHUSD",1728367856693,4.89563,2418.2,2417.9,35.07433173]
["bitfinex","ETHUSD",1728367857111,4.13533,2418.2,2417.9,35.07433173]
["bitfinex","ETHUSD",1728367858011,4.89737,2418.4,2417.9,35.07433173]
["bitfinex","ETHUSD",1728367858508,4.13515,2418.3,2417.9,35.07433173]
["bitfinex","ETHUSD",1728367859006,9.03249,2418.4,2417.9,39.21010173]
["bitfinex","ETHUSD",1728367859244,4.89734,2418.4,2417.9,39.21010173]
["bitfinex","ETHUSD",1728367859416,9.03238,2418.4,2417.9,39.21010173]
["bitfinex","ETHUSD",1728367859714,4.89734,2418.4,2417.9,39.21010173]
["bitfinex","ETHUSD",1728367860023,4.13504,2418.4,2417.9,39.21010173]
["bitfinex","ETHUSD",1728367860198,4.13546,2418.2,2417.9,35.07433173]
["bitfinex","ETHUSD",1728367860370,4.13559,2418.1,2417.9,35.07433173]
["bitfinex","ETHUSD",1728367862593,4.13515,2418.3,2417.9,35.07433173]
["bitfinex","ETHUSD",1728367863197,4.13515,2418.3,2417.9,39.21013173]
["bitfinex","ETHUSD",1728367863612,4.13489,2418.5,2417.9,39.21013173]
["bitfinex","ETHUSD",1728367863814,4.13497,2418.4,2418.0,0.08270488]
["bitfinex","ETHUSD",1728367864032,4.13463,2418.6,2418.1,4.70835812]
["bitfinex","ETHUSD",1728367864341,0.789,2418.8,2418.1,0.57300812]
["bitfinex","ETHUSD",1728367864507,4.13429,2418.8,2418.4,0.4991]
["bitfinex","ETHUSD",1728367864921,4.13429,2418.8,2418.5,0.07403027]
["bitfinex","ETHUSD",1728367865298,4.13429,2418.8,2418.6,35.0]
["bitfinex","ETHUSD",1728367865630,4.13445,2418.7,2418.6,35.0]
["bitfinex","ETHUSD",1728367866039,4.13445,2418.7,2418.6,35.07403027]
["bitfinex","ETHUSD",1728367866193,4.13429,2418.8,2418.6,35.07403027]
["bitfinex","ETHUSD",1728367867230,8.26865,2418.8,2418.6,35.07403027]
["bitfinex","ETHUSD",1728367867619,4.13429,2418.8,2418.6,35.07403027]
["bitfinex","ETHUSD",1728367867808,8.26866,2418.8,2418.6,35.07403027]
["bitfinex","ETHUSD",1728367868015,4.13445,2418.7,2418.6,35.07403027]
["bitfinex","ETHUSD",1728367868941,4.13445,2418.7,2418.6,0.07403027]
["bitfinex","ETHUSD",1728367869299,4.13445,2418.7,2418.0,4.63472]
["bitfinex","ETHUSD",1728367869300,4.13479,2418.5,2418.0,4.63472]
["bitfinex","ETHUSD",1728367869637,4.13465,2418.6,2418.1,4.21813771]
["bitfinex","ETHUSD",1728367869930,4.13465,2418.6,2418.0,4.6347]
["bitfinex","ETHUSD",1728367869931,4.13487,2418.5,2418.0,4.6347]
["bitfinex","ETHUSD",1728367871203,4.13497,2418.4,2418.0,4.6347]
["bitfinex","ETHUSD",1728367872508,4.13481,2418.5,2418.0,4.6347]
["bitfinex","ETHUSD",1728367873550,4.13481,2418.5,2418.1,4.13545]
["bitfinex","ETHUSD",1728367874513,4.13481,2418.5,2418.0,0.4991]
["bitfinex","ETHUSD",1728367874716,4.13481,2418.5,2418.1,4.13547]
["bitfinex","ETHUSD",1728367875214,1.693166,2418.8,2418.6,0.4991]
["bitfinex","ETHUSD",1728367875215,4.13429,2418.8,2418.6,0.4991]
["bitfinex","ETHUSD",1728367875543,4.547719,2418.8,2418.6,0.4991]
["bitfinex","ETHUSD",1728367876047,4.547719,2418.8,2418.4,0.4991]
["bitfinex","ETHUSD",1728367876247,4.13429,2418.8,2418.4,0.4991]
["bitfinex","ETHUSD",1728367876423,4.13429,2418.8,2418.4,4.63403]
["bitfinex","ETHUSD",1728367877346,4.13405,2419.0,2418.4,4.63403]
["bitfinex","ETHUSD",1728367877658,4.13405,2419.0,2418.5,4.13464]
["bitfinex","ETHUSD",1728367877813,4.13414,2418.9,2418.5,4.13464]
["bitfinex","ETHUSD",1728367878818,4.13405,2419.0,2418.5,4.13464]
["bitfinex","ETHUSD",1728367879019,8.26814,2419.0,2418.5,4.13464]
["bitfinex","ETHUSD",1728367879270,4.13405,2419.0,2418.5,4.13464]
["bitfinex","ETHUSD",1728367879446,4.13405,2419.0,2418.6,4.13462]
["bitfinex","ETHUSD",1728367879656,10.97852501,2419.4,2418.9,4.13399]
["bitfinex","ETHUSD",1728367879657,4.13333,2419.4,2418.9,4.13399]
["bitfinex","ETHUSD",1728367879869,4.13333,2419.4,2419.1,0.4991]
["bitfinex","ETHUSD",1728367880171,4.13318,2419.5,2419.1,4.63285]
["bitfinex","ETHUSD",1728367880320,4.13318,2419.5,2419.1,0.4991]
["bitfinex","ETHUSD",1728367881314,4.13303,2419.6,2419.2,0.08266354]
["bitfinex","ETHUSD",1728367881517,4.13303,2419.6,2419.2,4.28919908]
["bitfinex","ETHUSD",1728367881714,4.13265,2419.8,2419.3,4.21595353]
["bitfinex","ETHUSD",1728367882179,4.13265,2419.8,2419.4,0.07263817]
["bitfinex","ETHUSD",1728367882316,4.13275,2419.7,2419.4,0.07263817]
["bitfinex","ETHUSD",1728367882524,4.13308,2419.5,2419.4,0.07263817]
["bitfinex","ETHUSD",1728367882751,4.13282,2419.7,2419.1,3.4991]
["bitfinex","ETHUSD",1728367882960,4.13282,2419.7,2419.4,0.07249986]
["bitfinex","ETHUSD",1728367883157,4.13291,2419.6,2419.1,0.4991]
["bitfinex","ETHUSD",1728367883461,4.13333,2419.4,2419.1,0.4991]
["bitfinex","ETHUSD",1728367883676,8.26609,2419.6,2419.1,4.63285]
["bitfinex","ETHUSD",1728367884275,4.13304,2419.6,2419.1,4.63285]
["bitfinex","ETHUSD",1728367884620,0.906427,2419.7,2419.1,4.63278]
["bitfinex","ETHUSD",1728367884924,0.906427,2419.7,2419.2,0.08266315]
["bitfinex","ETHUSD",1728367884925,4.13292,2419.6,2419.2,0.08266315]
["bitfinex","ETHUSD",1728367885247,4.13292,2419.6,2419.1,4.63278]
["bitfinex","ETHUSD",1728367886059,5.039187,2419.7,2419.1,4.63278]
["bitfinex","ETHUSD",1728367886060,4.13275,2419.7,2419.3,4.13331]
["bitfinex","ETHUSD",1728367886540,4.13275,2419.7,2419.1,0.4991]
["bitfinex","ETHUSD",1728367886745,4.13275,2419.7,2419.2,4.13358]
["bitfinex","ETHUSD",1728367887560,4.13354,2419.3,2418.9,0.4991]
["bitfinex","ETHUSD",1728367887726,4.13354,2419.3,2418.9,4.63319]
["bitfinex","ETHUSD",1728367887926,4.13354,2419.3,2418.9,4.71586249]
["bitfinex","ETHUSD",1728367888127,4.13354,2419.3,2418.9,0.58177249]
["bitfinex","ETHUSD",1728367888429,0.8115,2419.6,2419.1,4.13374]
["bitfinex","ETHUSD",1728367888430,4.13304,2419.6,2419.1,4.13374]
["bitfinex","ETHUSD",1728367888769,4.13304,2419.6,2418.9,0.4991]
["bitfinex","ETHUSD",1728367888770,4.13311,2419.5,2419.0,8.26764]
["bitfinex","ETHUSD",1728367889545,4.13311,2419.5,2419.0,4.1338]
["bitfinex","ETHUSD",1728367889755,4.13304,2419.6,2419.1,4.13376]
["bitfinex","ETHUSD",1728367889964,8.26611,2419.6,2419.1,4.13376]
["bitfinex","ETHUSD",1728367890168,4.1334,2419.4,2418.9,0.4991]
["bitfinex","ETHUSD",1728367890347,4.13361,2419.2,2418.9,0.4991]
["bitfinex","ETHUSD",1728367891589,4.13377,2419.1,2418.9,0.4991]
["bitfinex","ETHUSD",1728367892376,4.13342,2419.4,2418.9,0.4991]
["bitfinex","ETHUSD",1728367892877,4.1335,2419.3,2418.9,4.6332]
["bitfinex","ETHUSD",1728367893283,4.1335,2419.3,2418.9,0.4991]
["bitfinex","ETHUSD",1728367893581,4.13342,2419.4,2418.9,4.63311]
["bitfinex","ETHUSD",1728367893878,4.13342,2419.4,2419.0,35.0]
["bitfinex","ETHUSD",1728367894869,4.13352,2419.3,2419.0,35.0]
["bitfinex","ETHUSD",1728367896282,4.13359,2419.2,2419.0,35.0]
["bitfinex","ETHUSD",1728367896586,4.13359,2419.2,2419.1,0.07149909]
["bitfinex","ETHUSD",1728367897187,4.13377,2419.1,2418.9,0.4991]
["bitfinex","ETHUSD",1728367897776,4.13377,2419.1,2419.0,35.0]
["bitfinex","ETHUSD",1728367898175,4.13343,2419.3,2419.0,35.0]
["bitfinex","ETHUSD",1728367899004,8.26697,2419.3,2419.0,35.0]
["bitfinex","ETHUSD",1728367902140,4.13343,2419.3,2419.0,35.0]
["bitfinex","ETHUSD",1728367904437,8.26695,2419.3,2419.0,35.0]
["bitfinex","ETHUSD",1728367905078,4.13343,2419.3,2419.0,35.0]
["bitfinex","ETHUSD",1728367905267,8.26698,2419.3,2419.0,35.0]
["bitfinex","ETHUSD",1728367905594,4.13343,2419.3,2419.0,35.0]
["bitfinex","ETHUSD",1728367906440,4.13326,2419.4,2419.0,35.0]
["bitfinex","ETHUSD",1728367906841,4.13326,2419.4,2419.0,39.13384]
["bitfinex","ETHUSD",1728367907080,4.13326,2419.4,2419.1,0.08266634]
["bitfinex","ETHUSD",1728367907379,4.13326,2419.4,2419.2,0.4991]
["bitfinex","ETHUSD",1728367907677,4.13326,2419.4,2419.3,35.0]
["bitfinex","ETHUSD",1728367909881,4.13311,2419.5,2419.3,35.0]
["bitfinex","ETHUSD",1728367910694,4.13287,2419.7,2419.3,35.0]
["bitfinex","ETHUSD",1728367910863,8.26574,2419.7,2419.3,35.0]
["bitfinex","ETHUSD",1728367911071,8.26575,2419.7,2419.3,35.0]
["bitfinex","ETHUSD",1728367911368,4.13287,2419.7,2419.3,35.0]
["bitfinex","ETHUSD",1728367911559,4.13287,2419.7,2419.4,0.06985168]
["bitfinex","ETHUSD",1728367912157,8.26576,2419.7,2419.5,35.0]
["bitfinex","ETHUSD",1728367912457,8.26576,2419.7,2419.5,35.06984355]
["bitfinex","ETHUSD",1728367913088,4.13287,2419.7,2419.5,35.06984355]
["bitfinex","ETHUSD",1728367913382,4.13291,2419.6,2419.5,35.06984355]
["bitfinex","ETHUSD",1728367914295,9.60765346,2419.6,2419.5,0.06984355]
["bitfinex","ETHUSD",1728367914600,9.60765346,2419.6,2418.8,3.0]
["bitfinex","ETHUSD",1728367914601,4.13327,2419.4,2418.9,0.08267236]
["bitfinex","ETHUSD",1728367914780,4.1336,2419.2,2419.0,35.0]
["bitfinex","ETHUSD",1728367914954,4.1336,2419.2,2419.0,35.06976229]
["bitfinex","ETHUSD",1728367915453,4.1336,2419.2,2419.0,0.06976229]
["bitfinex","ETHUSD",1728367915670,8.26729,2419.2,2418.8,3.4991]
["bitfinex","ETHUSD",1728367916002,4.1336,2419.2,2418.9,0.06976229]
["bitfinex","ETHUSD",1728367916376,8.26728,2419.2,2418.9,0.06976229]
["bitfinex","ETHUSD",1728367916723,0.8245,2419.2,2418.9,0.06976229]
["bitfinex","ETHUSD",1728367916865,4.13377,2419.1,2418.9,0.06976229]
["bitfinex","ETHUSD",1728367917062,4.13377,2419.1,2419.0,35.0]
["bitfinex","ETHUSD",1728367917600,4.13377,2419.1,2419.0,35.06976229]
["bitfinex","ETHUSD",1728367918107,4.13362,2419.2,2419.0,35.06976229]
["bitfinex","ETHUSD",1728367918399,4.13356,2419.3,2419.0,35.06976229]
["bitfinex","ETHUSD",1728367918602,4.13334,2419.4,2419.1,0.08267071]
["bitfinex","ETHUSD",1728367918805,4.13334,2419.4,2419.2,0.4991]
["bitfinex","ETHUSD",1728367919385,4.13334,2419.4,2419.3,0.06976229]
["bitfinex","ETHUSD",1728367920711,4.13334,2419.4,2419.0,35.4991]
["bitfinex","ETHUSD",1728367920913,4.13334,2419.4,2419.3,0.06976229]
["bitfinex","ETHUSD",1728367921085,8.26674,2419.4,2419.3,0.06981919]
["bitfinex","ETHUSD",1728367921404,8.26674,2419.4,2419.0,35.4991]
["bitfinex","ETHUSD",1728367921609,8.26674,2419.4,2419.3,0.06981919]
["bitfinex","ETHUSD",1728367921775,8.26674,2419.4,2419.0,35.4991]
["bitfinex","ETHUSD",1728367921971,4.1331,2419.5,2419.3,0.06981919]
["bitfinex","ETHUSD",1728367922317,4.1331,2419.5,2419.4,0.06981919]
["bitfinex","ETHUSD",1728367923108,4.1331,2419.5,2419.1,4.2164262]
["bitfinex","ETHUSD",1728367923361,4.13247,2419.9,2419.4,4.13314]
["bitfinex","ETHUSD",1728367923492,4.13243,2419.9,2419.5,0.58174949]
["bitfinex","ETHUSD",1728367923806,4.13243,2419.9,2419.6,0.0699167]
["bitfinex","ETHUSD",1728367924245,4.13234,2420.0,2419.6,0.0699167]
["bitfinex","ETHUSD",1728367924594,4.1324,2419.9,2419.6,0.0699167]
["bitfinex","ETHUSD",1728367925011,4.13206,2420.1,2419.7,4.21537932]
["bitfinex","ETHUSD",1728367925220,4.13203,2420.2,2419.8,0.4991]
["bitfinex","ETHUSD",1728367925419,4.13203,2420.2,2419.8,4.63166]
["bitfinex","ETHUSD",1728367925643,4.13203,2420.2,2419.9,0.0699167]
["bitfinex","ETHUSD",1728367926313,4.13172,2420.3,2419.9,0.0699167]
["bitfinex","ETHUSD",1728367926511,4.13167,2420.4,2420.0,0.08263619]
["bitfinex","ETHUSD",1728367926849,1.653793,2423.3,2420.6,0.4991]
["bitfinex","ETHUSD",1728367926850,4.13062,2421.0,2420.6,0.4991]
["bitfinex","ETHUSD",1728367927041,4.13071,2420.9,2420.6,0.4991]
["bitfinex","ETHUSD",1728367927247,4.13086,2420.8,2420.7,0.0694942]
["bitfinex","ETHUSD",1728367927543,4.13086,2420.8,2420.7,35.0694942]
["bitfinex","ETHUSD",1728367927725,9.06105,2420.9,2420.7,35.0694942]
["bitfinex","ETHUSD",1728367927930,4.13086,2420.8,2420.7,35.0694942]
["bitfinex","ETHUSD",1728367928430,5.836468,2420.8,2420.7,35.0694942]
["bitfinex","ETHUSD",1728367929617,5.836468,2420.8,2420.7,0.0694942]
["bitfinex","ETHUSD",1728367929997,4.13139,2420.5,2420.3,35.0]
["bitfinex","ETHUSD",1728367930201,4.1311,2420.7,2420.3,35.0]
["bitfinex","ETHUSD",1728367930498,4.13121,2420.6,2420.3,35.0]
["bitfinex","ETHUSD",1728367930926,4.1314,2420.5,2420.3,35.0]
["bitfinex","ETHUSD",1728367932901,4.13121,2420.6,2420.3,35.0]
["bitfinex","ETHUSD",1728367933337,4.13115,2420.7,2420.3,35.0]
["bitfinex","ETHUSD",1728367933521,4.13115,2420.7,2420.4,0.08262164]
["bitfinex","ETHUSD",1728367934165,4.13115,2420.7,2420.5,35.0]
["bitfinex","ETHUSD",1728367935232,8.2623,2420.7,2420.5,35.0]
["bitfinex","ETHUSD",1728367935544,4.13115,2420.7,2420.5,35.0]
["bitfinex","ETHUSD",1728367936132,8.26234,2420.7,2420.5,35.0]
["bitfinex","ETHUSD",1728367936360,4.1312,2420.6,2420.5,35.0]
["bitfinex","ETHUSD",1728367936870,4.1312,2420.6,2420.2,0.4991]
["bitfinex","ETHUSD",1728367937030,4.1312,2420.6,2419.9,4.13233]
["bitfinex","ETHUSD",1728367937031,4.13147,2420.5,2420.0,7.63131]
["bitfinex","ETHUSD",1728367937370,4.13147,2420.5,2420.1,35.0]
["bitfinex","ETHUSD",1728367938534,4.13156,2420.4,2420.1,35.0]
["bitfinex","ETHUSD",1728367939031,4.13138,2420.5,2420.1,39.13204]
["bitfinex","ETHUSD",1728367939230,4.13117,2420.7,2420.2,0.08263088]
["bitfinex","ETHUSD",1728367939478,0.7995,2420.8,2420.3,4.6308]
["bitfinex","ETHUSD",1728367939479,4.93044,2420.8,2420.3,4.6308]
["bitfinex","ETHUSD",1728367939674,4.13083,2420.9,2420.4,4.21408257]
["bitfinex","ETHUSD",1728367939971,4.13083,2420.9,2420.5,35.0]
["bitfinex","ETHUSD",1728367940269,4.13089,2420.8,2420.5,35.0]
["bitfinex","ETHUSD",1728367940970,4.13088,2420.8,2420.5,35.0]
["bitfinex","ETHUSD",1728367941688,4.13088,2420.8,2420.6,0.06757882]
["bitfinex","ETHUSD",1728367941976,4.13083,2420.9,2420.6,0.06757882]
["bitfinex","ETHUSD",1728367942828,8.26162,2420.9,2420.6,0.06757882]
["bitfinex","ETHUSD",1728367943336,4.13096,2420.8,2420.6,0.06757882]
["bitfinex","ETHUSD",1728367943627,4.13103,2420.7,2420.3,4.6308]
["bitfinex","ETHUSD",1728367943939,4.13103,2420.7,2420.4,35.06757882]
["bitfinex","ETHUSD",1728367945027,8.26216,2420.7,2420.4,35.06757882]
["bitfinex","ETHUSD",1728367945231,4.13124,2420.6,2420.4,35.06757882]
["bitfinex","ETHUSD",1728367945435,4.13094,2420.8,2420.4,35.06757882]
["bitfinex","ETHUSD",1728367945806,4.13111,2420.7,2420.4,35.06757882]
["bitfinex","ETHUSD",1728367950117,8.26163,2420.9,2420.4,35.06757882]
["bitfinex","ETHUSD",1728367950318,4.1309,2420.8,2420.4,35.06757882]
["bitfinex","ETHUSD",1728367950522,4.13105,2420.7,2420.4,35.06757882]
["bitfinex","ETHUSD",1728367951550,4.13137,2420.5,2420.4,35.06757882]
["bitfinex","ETHUSD",1728367954647,4.95204,2420.6,2420.4,35.06757882]
["bitfinex","ETHUSD",1728367955455,4.95204,2420.6,2420.4,0.06757882]
["bitfinex","ETHUSD",1728367955955,4.95204,2420.6,2420.5,35.0]
["bitfinex","ETHUSD",1728367956127,4.95204,2420.6,2420.5,35.06684725]
["bitfinex","ETHUSD",1728367956522,4.13124,2420.6,2420.5,35.06684725]
["bitfinex","ETHUSD",1728367956926,4.13124,2420.6,2420.5,0.06684725]
["bitfinex","ETHUSD",1728367957121,5.788391,2420.6,2420.5,0.06684725]
["bitfinex","ETHUSD",1728367957311,4.1318,2420.3,2420.0,0.4991]
["bitfinex","ETHUSD",1728367957626,4.1318,2420.3,2420.1,35.06684725]
["bitfinex","ETHUSD",1728367958915,4.13188,2420.2,2420.1,35.06684725]
["bitfinex","ETHUSD",1728367959854,4.88208,2420.2,2420.1,0.06684725]
["bitfinex","ETHUSD",1728367960062,5.708448,2420.2,2420.1,0.06684725]
["bitfinex","ETHUSD",1728367960359,4.13232,2420.0,2419.7,35.0]
["bitfinex","ETHUSD",1728367960561,4.13248,2419.9,2419.6,0.4991]
["bitfinex","ETHUSD",1728367961680,4.13232,2420.0,2419.7,35.0]
["bitfinex","ETHUSD",1728367963431,4.13208,2420.1,2419.7,35.0]
["bitfinex","ETHUSD",1728367966477,4.13208,2420.1,2419.7,39.13273]
["bitfinex","ETHUSD",1728367967872,4.13208,2420.1,2419.7,35.0]
["bitfinex","ETHUSD",1728367968274,4.1319,2420.2,2419.8,0.08264403]
["bitfinex","ETHUSD",1728367968852,4.1319,2420.2,2419.9,35.0]
["bitfinex","ETHUSD",1728367969164,4.13175,2420.3,2420.0,0.4991]
["bitfinex","ETHUSD",1728367969859,8.26362,2420.3,2420.1,35.0]
["bitfinex","ETHUSD",1728367970059,4.13157,2420.4,2420.1,35.0]
["bitfinex","ETHUSD",1728367970840,4.13172,2420.3,2420.1,35.0]
["bitfinex","ETHUSD",1728367971668,4.13172,2420.3,2420.2,0.06730985]
["bitfinex","ETHUSD",1728367972358,4.13189,2420.2,2420.0,0.4991]
["bitfinex","ETHUSD",1728367972767,4.13189,2420.2,2420.1,35.0]
["bitfinex","ETHUSD",1728367976277,4.13226,2420.0,2419.6,0.4991]
["bitfinex","ETHUSD",1728367976651,4.13226,2420.0,2419.7,35.0]
["bitfinex","ETHUSD",1728367980294,4.13189,2420.2,2419.7,35.0]
["bitfinex","ETHUSD",1728367980466,4.13208,2420.1,2419.7,35.0]
["bitfinex","ETHUSD",1728367981063,8.26402,2420.2,2419.7,35.0]
["bitfinex","ETHUSD",1728367981283,4.13222,2420.1,2419.7,35.0]
["bitfinex","ETHUSD",1728367981885,4.13225,2420.0,2419.7,35.0]
["bitfinex","ETHUSD",1728367983388,0.7871,2420.3,2419.7,35.0]
["bitfinex","ETHUSD",1728367983598,4.89527,2419.8,2419.5,3.45364215]
["bitfinex","ETHUSD",1728367983765,4.13291,2419.6,2419.5,3.45364215]
["bitfinex","ETHUSD",1728367983964,0.7627,2419.8,2418.9,7.93407848]
["bitfinex","ETHUSD",1728367983965,4.13333,2419.4,2418.9,7.93407848]
["bitfinex","ETHUSD",1728367984189,4.13333,2419.4,2419.0,35.4991]
["bitfinex","ETHUSD",1728367984697,4.13333,2419.4,2419.1,0.08266655]
["bitfinex","ETHUSD",1728367984902,4.13333,2419.4,2419.0,0.4991]
["bitfinex","ETHUSD",1728367985298,4.13305,2419.6,2419.1,35.0]
["bitfinex","ETHUSD",1728367985506,4.13317,2419.5,2419.2,0.35100235]
["bitfinex","ETHUSD",1728367985796,4.13325,2419.4,2419.3,0.35100235]
["bitfinex","ETHUSD",1728367985965,4.13325,2419.4,2419.3,0.35100699]
["bitfinex","ETHUSD",1728367986166,4.13325,2419.4,2419.3,35.0]
["bitfinex","ETHUSD",1728367986665,4.13325,2419.4,2419.3,35.41208339]
["bitfinex","ETHUSD",1728367986865,4.13325,2419.4,2419.3,35.41208839]
["bitfinex","ETHUSD",1728367987203,4.91445,2419.4,2419.3,0.41208839]
["bitfinex","ETHUSD",1728367987408,5.741083,2419.4,2419.3,0.06110506]
["bitfinex","ETHUSD",1728367987605,5.741083,2419.4,2419.1,35.3509664]
["bitfinex","ETHUSD",1728367987906,4.13345,2419.3,2419.2,0.06110506]
["bitfinex","ETHUSD",1728367988703,4.91445,2419.4,2419.2,0.06110506]
["bitfinex","ETHUSD",1728367989006,4.13342,2419.3,2419.2,0.06110506]
["bitfinex","ETHUSD",1728367989371,4.13325,2419.4,2419.2,0.06110506]
["bitfinex","ETHUSD",1728367989968,4.88656,2419.5,2419.2,0.56020506]
["bitfinex","ETHUSD",1728367990170,11.47246,2419.9,2419.3,4.48411371]
["bitfinex","ETHUSD",1728367990419,0.43153412,2420.4,2419.6,4.13277]
["bitfinex","ETHUSD",1728367990420,0.7678,2420.1,2419.6,4.13277]
["bitfinex","ETHUSD",1728367990612,0.7678,2420.1,2419.4,0.93254182]
["bitfinex","ETHUSD",1728367990613,4.13206,2420.1,2419.7,0.14421042]
["bitfinex","ETHUSD",1728367990908,4.13206,2420.1,2419.7,0.06156743]
["bitfinex","ETHUSD",1728367991105,4.89957,2420.3,2419.7,0.06156743]
["bitfinex","ETHUSD",1728367991411,4.13225,2420.0,2419.8,0.0615512]
["bitfinex","ETHUSD",1728367991581,4.13225,2420.0,2419.7,0.35072376]
["bitfinex","ETHUSD",1728367991785,4.13225,2420.0,2419.8,0.0615512]
["bitfinex","ETHUSD",1728367992126,4.13225,2420.0,2419.6,4.13289]
["bitfinex","ETHUSD",1728367992303,4.13225,2420.0,2419.9,0.0615512]
["bitfinex","ETHUSD",1728367992473,4.13225,2420.0,2419.6,4.13289]
["bitfinex","ETHUSD",1728367992674,4.13225,2420.0,2419.9,0.0615512]
["bitfinex","ETHUSD",1728367993198,4.13225,2420.0,2419.6,0.35073284]
["bitfinex","ETHUSD",1728367993199,8.2646,2420.0,2419.6,0.35073284]
["bitfinex","ETHUSD",1728367993387,4.1324,2419.9,2419.7,0.0615512]
["bitfinex","ETHUSD",1728367993575,4.1324,2419.9,2419.6,0.35073621]
["bitfinex","ETHUSD",1728367993909,4.1324,2419.9,2419.5,4.63215]
["bitfinex","ETHUSD",1728367993910,4.1324,2419.9,2419.7,0.0615512]
["bitfinex","ETHUSD",1728367994316,4.1324,2419.9,2419.5,4.63215]
["bitfinex","ETHUSD",1728367994643,4.1324,2419.9,2419.6,0.35072079]
["bitfinex","ETHUSD",1728367994816,4.1324,2419.9,2419.6,0.0615512]
["bitfinex","ETHUSD",1728367995022,4.13274,2419.7,2419.6,0.0615512]
["bitfinex","ETHUSD",1728367995225,4.13274,2419.7,2419.4,0.35076798]
["bitfinex","ETHUSD",1728367995430,4.13301,2419.6,2419.3,0.4991]
["bitfinex","ETHUSD",1728367995626,4.13308,2419.5,2419.0,4.97857486]
["bitfinex","ETHUSD",1728367995918,4.13308,2419.5,2418.9,3.45449881]
["bitfinex","ETHUSD",1728367995919,4.13342,2419.3,2419.2,0.35080777]
["bitfinex","ETHUSD",1728367998421,1.237708,2419.5,2419.2,0.35080777]
["bitfinex","ETHUSD",1728367998422,4.95757,2419.5,2419.2,0.35080777]
["bitfinex","ETHUSD",1728367999234,4.1333,2419.4,2419.2,0.35080777]
["bitfinex","ETHUSD",1728367999531,4.13325,2419.4,2419.2,0.35080777]
["bitfinex","ETHUSD",1728368000812,4.13325,2419.4,2419.0,0.35055539]
["bitfinex","ETHUSD",1728368001036,4.13325,2419.4,2418.9,8.08754881]
["bitfinex","ETHUSD",1728368001213,4.13325,2419.4,2419.0,0.35059647]
["bitfinex","ETHUSD",1728368001412,4.13367,2419.2,2419.0,0.35059647]
["bitfinex","ETHUSD",1728368001611,4.13367,2419.2,2419.1,0.06159984]
["bitfinex","ETHUSD",1728368001932,4.89517,2419.2,2418.9,3.45449881]
["bitfinex","ETHUSD",1728368002152,4.89517,2419.2,2419.1,0.06159984]
["bitfinex","ETHUSD",1728368002323,8.26766,2419.1,2418.9,3.45449881]
["bitfinex","ETHUSD",1728368002505,4.13378,2419.1,2418.9,3.45449881]
["bitfinex","ETHUSD",1728368003938,0.7715,2419.2,2418.9,3.45449881]
["bitfinex","ETHUSD",1728368004312,4.9052,2419.2,2418.9,3.45449881]
["bitfinex","ETHUSD",1728368006445,3.84086546,2419.9,2418.9,3.45449881]
["bitfinex","ETHUSD",1728368006446,4.13267,2419.8,2419.0,0.4991]
["bitfinex","ETHUSD",1728368006653,4.13291,2419.6,2419.2,4.13349]
["bitfinex","ETHUSD",1728368006819,4.13291,2419.6,2419.2,4.5667096]
["bitfinex","ETHUSD",1728368007751,4.13291,2419.6,2419.2,4.48404613]
["bitfinex","ETHUSD",1728368008749,4.13291,2419.6,2419.2,0.35055613]
["bitfinex","ETHUSD",1728368008914,4.13316,2419.5,2419.1,0.84971885]
["bitfinex","ETHUSD",1728368009248,8.26593,2419.6,2419.1,4.63285]
["bitfinex","ETHUSD",1728368009452,4.13316,2419.5,2419.1,0.4991]
["bitfinex","ETHUSD",1728368010347,0.7707,2419.3,2419.1,0.35069649]
["bitfinex","ETHUSD",1728368010557,4.90415,2419.3,2418.9,3.45449881]
["bitfinex","ETHUSD",1728368011645,0.8184,2419.5,2418.9,3.53717296]
["bitfinex","ETHUSD",1728368011846,4.95149,2419.5,2419.1,4.13373]
["bitfinex","ETHUSD",1728368012268,9.08404,2419.7,2419.2,4.63267]
["bitfinex","ETHUSD",1728368012553,4.95118,2419.7,2419.2,4.63267]
["bitfinex","ETHUSD",1728368012703,0.8184,2419.9,2419.3,4.48416092]
["bitfinex","ETHUSD",1728368012908,4.95008,2420.4,2419.8,4.1324]
["bitfinex","ETHUSD",1728368013112,4.1313,2420.6,2420.1,4.13196]
["bitfinex","ETHUSD",1728368013351,8.2626,2420.6,2420.1,4.13203]
["bitfinex","ETHUSD",1728368013579,4.13157,2420.4,2420.0,0.08263484]
["bitfinex","ETHUSD",1728368014243,4.13134,2420.6,2420.0,4.21469484]
["bitfinex","ETHUSD",1728368014442,4.70607195,2420.5,2420.0,4.21469484]
["bitfinex","ETHUSD",1728368016390,8.26264,2420.6,2420.1,4.13203]
["bitfinex","ETHUSD",1728368016687,4.13132,2420.6,2420.2,0.06224883]
["bitfinex","ETHUSD",1728368016840,0.8184,2420.7,2420.2,0.06224883]
["bitfinex","ETHUSD",1728368017040,0.8184,2420.7,2420.2,4.19405883]
["bitfinex","ETHUSD",1728368017445,4.94947,2420.7,2420.2,4.19405883]
["bitfinex","ETHUSD",1728368018286,4.1313,2420.6,2420.2,0.06224883]
["bitfinex","ETHUSD",1728368018486,8.26265,2420.6,2420.2,0.06224883]
["bitfinex","ETHUSD",1728368019007,4.13151,2420.5,2420.2,0.06224883]
["bitfinex","ETHUSD",1728368019349,4.13151,2420.5,2420.3,0.05937411]
["bitfinex","ETHUSD",1728368019551,4.13137,2420.5,2420.0,4.13211]
["bitfinex","ETHUSD",1728368019850,4.13137,2420.5,2420.1,0.05937411]
["bitfinex","ETHUSD",1728368020451,4.1313,2420.6,2420.1,4.19137411]
["bitfinex","ETHUSD",1728368021104,4.94956,2420.7,2420.2,4.13175]
["bitfinex","ETHUSD",1728368021254,4.94956,2420.7,2420.3,0.08262606]
["bitfinex","ETHUSD",1728368021669,4.94956,2420.7,2420.4,0.05937411]
["bitfinex","ETHUSD",1728368021856,4.13116,2420.7,2420.4,0.05937411]
["bitfinex","ETHUSD",1728368023503,4.13123,2420.6,2420.4,0.05937411]
["bitfinex","ETHUSD",1728368024957,4.13123,2420.6,2420.1,0.4991]
["bitfinex","ETHUSD",1728368025158,4.13116,2420.7,2420.1,0.4991]
["bitfinex","ETHUSD",1728368025159,4.13116,2420.7,2420.2,0.05937411]
["bitfinex","ETHUSD",1728368025372,4.13155,2420.4,2420.2,0.05937411]
["bitfinex","ETHUSD",1728368025578,4.13171,2420.3,2420.2,0.05937411]
["bitfinex","ETHUSD",1728368025783,4.13171,2420.3,2419.8,4.63152]
["bitfinex","ETHUSD",1728368026060,4.13171,2420.3,2419.6,4.1328]
["bitfinex","ETHUSD",1728368026061,4.13197,2420.2,2419.9,0.05937411]
["bitfinex","ETHUSD",1728368026282,4.13223,2420.0,2419.9,0.05937411]
["bitfinex","ETHUSD",1728368026609,4.94421,2420.1,2419.2,4.63258]
["bitfinex","ETHUSD",1728368026610,4.13274,2419.7,2419.2,4.63258]
["bitfinex","ETHUSD",1728368026910,4.13318,2419.5,2419.0,4.63293]
["bitfinex","ETHUSD",1728368027061,4.13338,2419.4,2419.0,0.4991]
["bitfinex","ETHUSD",1728368027262,4.13346,2419.3,2419.0,0.4991]
["bitfinex","ETHUSD",1728368027464,4.13338,2419.4,2419.0,0.4991]
["bitfinex","ETHUSD",1728368027772,8.26672,2419.4,2419.0,0.4991]
["bitfinex","ETHUSD",1728368028158,4.13334,2419.4,2419.0,0.4991]
["bitfinex","ETHUSD",1728368028509,4.13344,2419.3,2419.0,0.4991]
["bitfinex","ETHUSD",1728368029286,4.13344,2419.3,2418.8,4.63328]
["bitfinex","ETHUSD",1728368030127,4.13334,2419.4,2418.8,4.63328]
["bitfinex","ETHUSD",1728368030128,8.26674,2419.4,2418.9,4.1341]
["bitfinex","ETHUSD",1728368030411,8.2667,2419.4,2418.9,4.1341]
["bitfinex","ETHUSD",1728368030586,8.2667,2419.4,2418.8,4.63328]
["bitfinex","ETHUSD",1728368031018,4.13334,2419.4,2418.8,4.63328]
["bitfinex","ETHUSD",1728368031226,8.26675,2419.4,2418.8,4.63328]
["bitfinex","ETHUSD",1728368031589,4.13345,2419.3,2418.9,0.05506508]
["bitfinex","ETHUSD",1728368033218,4.13334,2419.4,2418.9,4.27179896]
["bitfinex","ETHUSD",1728368033828,8.26675,2419.4,2418.9,4.27179896]
["bitfinex","ETHUSD",1728368033975,8.26675,2419.4,2418.9,0.13773896]
["bitfinex","ETHUSD",1728368034721,4.13334,2419.4,2418.9,4.27170896]
["bitfinex","ETHUSD",1728368035295,4.96355,2419.6,2418.9,4.27170896]
["bitfinex","ETHUSD",1728368035484,4.96355,2419.6,2418.9,4.27176896]
["bitfinex","ETHUSD",1728368035485,4.13314,2419.5,2418.9,4.27176896]
["bitfinex","ETHUSD",1728368035680,4.13314,2419.5,2419.0,4.13382]
["bitfinex","ETHUSD",1728368035881,4.13314,2419.5,2419.0,4.21648738]
["bitfinex","ETHUSD",1728368036112,4.13314,2419.5,2419.1,0.05609515]
["bitfinex","ETHUSD",1728368037819,4.13314,2419.5,2419.1,4.18985515]
["bitfinex","ETHUSD",1728368039851,4.13314,2419.5,2419.2,35.0]
["bitfinex","ETHUSD",1728368040053,4.13276,2419.7,2419.2,35.4991]
["bitfinex","ETHUSD",1728368040265,8.26562,2419.7,2419.2,39.63266]
["bitfinex","ETHUSD",1728368040431,4.133,2419.6,2419.3,0.05609515]
["bitfinex","ETHUSD",1728368040630,4.13276,2419.7,2419.3,0.05609515]
["bitfinex","ETHUSD",1728368041167,4.13276,2419.7,2419.4,35.0]
["bitfinex","ETHUSD",1728368041622,4.13276,2419.7,2419.5,0.05609515]
["bitfinex","ETHUSD",1728368042019,4.13276,2419.7,2419.2,4.71534163]
["bitfinex","ETHUSD",1728368042219,4.13276,2419.7,2419.3,35.05609515]
["bitfinex","ETHUSD",1728368042517,4.13292,2419.6,2419.3,35.05609515]
["bitfinex","ETHUSD",1728368042721,4.13276,2419.7,2419.3,35.05609515]
["bitfinex","ETHUSD",1728368043046,8.26501,2419.9,2419.4,4.21582174]
["bitfinex","ETHUSD",1728368043362,8.26501,2419.9,2419.5,0.05602215]
["bitfinex","ETHUSD",1728368043771,8.26501,2419.9,2419.6,35.0]
["bitfinex","ETHUSD",1728368044076,4.13225,2420.0,2419.6,35.4991]
["bitfinex","ETHUSD",1728368044230,4.13225,2420.0,2419.7,0.05602215]
["bitfinex","ETHUSD",1728368044431,8.26459,2420.0,2419.7,0.05602215]
["bitfinex","ETHUSD",1728368044643,4.13225,2420.0,2419.7,0.05602215]
["bitfinex","ETHUSD",1728368044948,4.13244,2419.9,2419.8,35.0]
["bitfinex","ETHUSD",1728368045271,4.13225,2420.0,2419.8,35.0557869]
["bitfinex","ETHUSD",1728368045638,4.1324,2419.9,2419.8,35.0557869]
["bitfinex","ETHUSD",1728368047127,4.13199,2420.2,2419.8,35.0557869]
["bitfinex","ETHUSD",1728368047373,4.13199,2420.2,2419.9,0.4991]
["bitfinex","ETHUSD",1728368047576,0.7529,2420.6,2419.9,0.58174257]
["bitfinex","ETHUSD",1728368047891,4.92245,2420.8,2420.2,4.13183]
["bitfinex","ETHUSD",1728368048175,4.13105,2420.7,2420.3,0.4991]
["bitfinex","ETHUSD",1728368048338,4.92245,2420.8,2420.3,4.63077]
["bitfinex","ETHUSD",1728368048539,4.92245,2420.8,2420.4,0.05551115]
["bitfinex","ETHUSD",1728368048770,4.13106,2420.7,2420.4,0.05551115]
["bitfinex","ETHUSD",1728368048971,4.92245,2420.8,2420.5,35.0]
["bitfinex","ETHUSD",1728368049165,4.13105,2420.7,2420.5,35.0]
["bitfinex","ETHUSD",1728368049474,4.13105,2420.7,2420.6,0.05551115]
["bitfinex","ETHUSD",1728368052145,4.95725,2420.7,2420.6,0.05551115]
["bitfinex","ETHUSD",1728368052876,4.95725,2420.7,2420.2,4.13186]
["bitfinex","ETHUSD",1728368053174,4.13105,2420.7,2420.3,35.0]
["bitfinex","ETHUSD",1728368053379,4.13105,2420.7,2420.3,35.05551115]
["bitfinex","ETHUSD",1728368053672,4.13129,2420.6,2420.3,35.05551115]
["bitfinex","ETHUSD",1728368053843,4.13113,2420.7,2420.3,35.05551115]
["bitfinex","ETHUSD",1728368054235,4.13123,2420.6,2420.3,35.05551115]
["bitfinex","ETHUSD",1728368054883,4.13147,2420.5,2420.3,35.05551115]
["bitfinex","ETHUSD",1728368056183,4.13123,2420.6,2420.3,35.05551115]
["bitfinex","ETHUSD",1728368056874,4.13038,2421.1,2420.4,0.4991]
["bitfinex","ETHUSD",1728368057040,4.1307,2420.9,2420.4,4.63051]
["bitfinex","ETHUSD",1728368057242,4.1307,2420.9,2420.5,0.05437094]
["bitfinex","ETHUSD",1728368057636,4.13072,2420.9,2420.5,0.05437094]
["bitfinex","ETHUSD",1728368057874,4.131,2420.8,2420.5,0.05437094]
["bitfinex","ETHUSD",1728368058077,4.13104,2420.7,2420.5,0.05437094]
["bitfinex","ETHUSD",1728368058286,4.13104,2420.7,2420.6,35.0]
["bitfinex","ETHUSD",1728368059077,4.13104,2420.7,2420.6,0.05437094]
["bitfinex","ETHUSD",1728368059485,0.55,2420.7,2419.9,7.63148]
["bitfinex","ETHUSD",1728368059645,4.1319,2420.2,2419.9,3.4991]
["bitfinex","ETHUSD",1728368059983,4.1319,2420.2,2419.7,0.4991]
["bitfinex","ETHUSD",1728368060191,4.13223,2420.0,2419.8,35.0]
["bitfinex","ETHUSD",1728368060547,4.1324,2419.9,2419.8,35.0]
["bitfinex","ETHUSD",1728368060744,4.13223,2420.0,2419.8,35.0]
["bitfinex","ETHUSD",1728368060945,8.26458,2420.0,2419.8,35.0]
["bitfinex","ETHUSD",1728368061163,4.13223,2420.0,2419.8,35.0]
["bitfinex","ETHUSD",1728368061360,8.26456,2420.0,2419.8,35.0]
["bitfinex","ETHUSD",1728368061567,8.26456,2420.0,2419.9,0.05240171]
["bitfinex","ETHUSD",1728368063286,5.42584255,2420.0,2419.9,0.05240171]
["bitfinex","ETHUSD",1728368063489,5.97584255,2420.0,2419.9,0.05240171]
["bitfinex","ETHUSD",1728368063851,4.1324,2419.9,2419.8,35.0]
["bitfinex","ETHUSD",1728368064051,4.1324,2419.9,2419.8,35.05240171]
["bitfinex","ETHUSD",1728368065903,5.22629425,2419.9,2419.8,0.05240171]
["bitfinex","ETHUSD",1728368066084,6.01709425,2419.9,2419.8,0.05240171]
["bitfinex","ETHUSD",1728368066289,1.88469425,2419.9,2419.4,35.0]
["bitfinex","ETHUSD",1728368066457,4.13285,2419.7,2419.4,35.0]
["bitfinex","ETHUSD",1728368066800,4.13302,2419.6,2419.4,35.0]
["bitfinex","ETHUSD",1728368066983,8.26608,2419.6,2419.4,35.0]
["bitfinex","ETHUSD",1728368067557,4.13302,2419.6,2419.4,35.0]
["bitfinex","ETHUSD",1728368067760,4.13308,2419.5,2419.4,35.0]
["bitfinex","ETHUSD",1728368068170,4.13302,2419.6,2419.4,35.0]
["bitfinex","ETHUSD",1728368068396,8.26607,2419.6,2419.4,35.0]
["bitfinex","ETHUSD",1728368069072,4.13308,2419.5,2419.4,35.0]
["bitfinex","ETHUSD",1728368069965,4.13308,2419.5,2419.1,0.4991]
["bitfinex","ETHUSD",1728368070495,4.13308,2419.5,2419.2,35.0]
["bitfinex","ETHUSD",1728368071067,4.13302,2419.6,2419.2,35.0]
["bitfinex","ETHUSD",1728368071390,8.26607,2419.6,2419.2,35.0]
["bitfinex","ETHUSD",1728368071796,4.13271,2419.8,2419.2,35.0]
["bitfinex","ETHUSD",1728368072096,8.26499,2419.9,2419.5,0.4991]
["bitfinex","ETHUSD",1728368072400,4.13246,2419.9,2419.5,0.4991]
["bitfinex","ETHUSD",1728368072693,4.13246,2419.9,2419.6,35.0]
["bitfinex","ETHUSD",1728368074076,4.13224,2420.0,2419.6,39.1329]
["bitfinex","ETHUSD",1728368074295,4.13207,2420.1,2419.7,4.13274]
["bitfinex","ETHUSD",1728368074575,4.1319,2420.2,2419.8,0.4991]
["bitfinex","ETHUSD",1728368074774,12.22206,2420.3,2419.8,0.4991]
["bitfinex","ETHUSD",1728368074971,4.13206,2420.1,2419.9,35.0]
["bitfinex","ETHUSD",1728368075404,4.13199,2420.2,2419.9,35.0]
["bitfinex","ETHUSD",1728368076492,4.13199,2420.2,2420.0,0.0536098]
["bitfinex","ETHUSD",1728368077354,4.13199,2420.2,2420.1,35.05329351]
["bitfinex","ETHUSD",1728368077519,4.96267,2420.5,2420.1,35.05329351]
["bitfinex","ETHUSD",1728368077682,0.8312,2420.5,2420.1,35.05329351]
["bitfinex","ETHUSD",1728368077877,0.8312,2420.5,2420.1,39.18530351]
["bitfinex","ETHUSD",1728368078083,0.8312,2420.5,2420.2,4.13186]
["bitfinex","ETHUSD",1728368078489,7.34,2420.6,2420.3,0.05296918]
["bitfinex","ETHUSD",1728368078693,4.88349,2420.8,2420.3,0.05296918]
["bitfinex","ETHUSD",1728368078894,4.1312,2420.6,2420.2,4.63096]
["bitfinex","ETHUSD",1728368079175,4.1312,2420.6,2420.4,0.05194123]
["bitfinex","ETHUSD",1728368079411,4.1312,2420.6,2420.2,4.63096]
["bitfinex","ETHUSD",1728368080013,4.1312,2420.6,2420.3,0.05194123]
["bitfinex","ETHUSD",1728368080328,4.1312,2420.6,2420.2,0.4991]
["bitfinex","ETHUSD",1728368080492,4.1312,2420.6,2420.4,0.05194123]
["bitfinex","ETHUSD",1728368080692,8.26251,2420.6,2420.2,0.4991]
["bitfinex","ETHUSD",1728368080920,4.1312,2420.6,2420.5,0.05194123]
["bitfinex","ETHUSD",1728368081137,4.1312,2420.6,2420.2,0.4991]
["bitfinex","ETHUSD",1728368081296,4.1312,2420.6,2420.5,0.05194123]
["bitfinex","ETHUSD",1728368081500,4.1312,2420.6,2420.2,0.4991]
["bitfinex","ETHUSD",1728368081699,4.1312,2420.6,2420.5,0.05194123]
["bitfinex","ETHUSD",1728368081909,4.13141,2420.5,2420.2,0.4991]
["bitfinex","ETHUSD",1728368082110,4.13163,2420.4,2420.1,35.0]
["bitfinex","ETHUSD",1728368083504,9.06369,2420.5,2420.1,35.0]
["bitfinex","ETHUSD",1728368083730,4.13157,2420.4,2420.1,35.0]
["bitfinex","ETHUSD",1728368083927,4.13179,2420.3,2420.1,35.0]
["bitfinex","ETHUSD",1728368085031,4.13188,2420.2,2420.1,35.0]
["bitfinex","ETHUSD",1728368088222,4.13219,2420.1,2419.7,0.4991]
["bitfinex","ETHUSD",1728368088424,4.13224,2420.0,2419.7,0.4991]
["bitfinex","ETHUSD",1728368088597,4.13203,2420.2,2419.8,35.0]
["bitfinex","ETHUSD",1728368088598,4.13256,2419.9,2419.8,35.0]
["bitfinex","ETHUSD",1728368088803,4.13241,2419.9,2419.4,0.4991]
["bitfinex","ETHUSD",1728368089001,4.13283,2419.7,2419.4,0.4991]
["bitfinex","ETHUSD",1728368089225,4.13292,2419.6,2419.4,0.4991]
["bitfinex","ETHUSD",1728368089440,4.13283,2419.7,2419.5,35.0]
["bitfinex","ETHUSD",1728368089599,4.13283,2419.7,2419.5,35.05168965]
["bitfinex","ETHUSD",1728368089803,8.2657,2419.7,2419.5,35.05168965]
["bitfinex","ETHUSD",1728368090020,4.13283,2419.7,2419.5,35.05168965]
["bitfinex","ETHUSD",1728368090249,8.1159,2420.1,2419.5,35.05168965]
["bitfinex","ETHUSD",1728368090402,8.1159,2420.1,2419.6,4.21554845]
["bitfinex","ETHUSD",1728368090403,4.13213,2420.1,2419.6,4.21554845]
["bitfinex","ETHUSD",1728368090602,4.13213,2420.1,2419.7,0.4991]
["bitfinex","ETHUSD",1728368091058,4.13213,2420.1,2419.8,0.05168965]
["bitfinex","ETHUSD",1728368092248,4.13191,2420.2,2419.8,0.05168965]
["bitfinex","ETHUSD",1728368092549,4.13216,2420.1,2419.8,0.05168965]
["bitfinex","ETHUSD",1728368094220,4.13216,2420.1,2419.9,35.0]
["bitfinex","ETHUSD",1728368094531,4.13216,2420.1,2420.0,0.05168154]
["bitfinex","ETHUSD",1728368095899,0.7759,2420.3,2420.0,0.05168154]
["bitfinex","ETHUSD",1728368096100,4.13178,2420.3,2420.0,0.05168154]
["bitfinex","ETHUSD",1728368096350,4.13178,2420.3,2419.8,4.21513131]
["bitfinex","ETHUSD",1728368096503,4.13151,2420.5,2420.1,0.05168154]
["bitfinex","ETHUSD",1728368096702,4.13151,2420.5,2420.2,0.4991]
["bitfinex","ETHUSD",1728368096903,8.26305,2420.5,2420.2,0.55078154]
["bitfinex","ETHUSD",1728368097103,4.13156,2420.4,2420.2,0.55078154]
["bitfinex","ETHUSD",1728368097641,4.13156,2420.4,2420.3,35.0]
["bitfinex","ETHUSD",1728368098043,4.13156,2420.4,2420.3,35.05180311]
["bitfinex","ETHUSD",1728368098359,4.957867,2420.4,2420.3,35.05180311]
["bitfinex","ETHUSD",1728368099854,5.747567,2420.4,2420.3,0.05180311]
["bitfinex","ETHUSD",1728368100210,4.13207,2420.1,2419.9,0.4991]
["bitfinex","ETHUSD",1728368100605,4.13207,2420.1,2420.0,0.05180311]
["bitfinex","ETHUSD",1728368101340,4.1323,2420.0,2419.7,0.4991]
["bitfinex","ETHUSD",1728368101515,4.1323,2420.0,2419.5,4.13293]
["bitfinex","ETHUSD",1728368101516,4.13242,2419.9,2419.5,4.13293]
["bitfinex","ETHUSD",1728368101730,4.1323,2420.0,2419.6,0.35076205]
["bitfinex","ETHUSD",1728368101731,4.13278,2419.7,2419.6,0.35076205]
["bitfinex","ETHUSD",1728368102065,4.1327,2419.8,2418.8,0.45576212]
["bitfinex","ETHUSD",1728368102066,4.13308,2419.5,2419.2,0.4991]
["bitfinex","ETHUSD",1728368102372,4.13342,2419.3,2419.0,0.84990698]
["bitfinex","ETHUSD",1728368102508,4.13329,2419.4,2419.1,0.35080698]
["bitfinex","ETHUSD",1728368102704,4.13329,2419.4,2419.0,0.4991]
["bitfinex","ETHUSD",1728368102919,4.13361,2419.2,2418.8,0.4991]
["bitfinex","ETHUSD",1728368103213,4.13361,2419.2,2418.9,0.35086669]
["bitfinex","ETHUSD",1728368103439,4.13361,2419.2,2418.8,0.4991]
["bitfinex","ETHUSD",1728368103661,4.13361,2419.2,2418.9,0.35072211]
["bitfinex","ETHUSD",1728368103820,4.13361,2419.2,2418.8,0.4991]
["bitfinex","ETHUSD",1728368104025,4.13361,2419.2,2418.9,0.35071901]
["bitfinex","ETHUSD",1728368104250,4.13361,2419.2,2418.8,0.84981901]
["bitfinex","ETHUSD",1728368104465,5.03674,2419.4,2418.8,4.98407901]
["bitfinex","ETHUSD",1728368104611,4.13352,2419.3,2418.8,4.63336]
["bitfinex","ETHUSD",1728368104956,4.13352,2419.3,2418.9,0.35054521]
["bitfinex","ETHUSD",1728368105258,4.13352,2419.3,2418.8,4.98390521]
["bitfinex","ETHUSD",1728368105465,8.26735,2419.2,2418.8,0.4991]
["bitfinex","ETHUSD",1728368105646,4.60906546,2419.5,2418.8,0.4991]
["bitfinex","ETHUSD",1728368105828,4.60906546,2419.5,2418.5,0.84964521]
["bitfinex","ETHUSD",1728368105829,4.13412,2418.9,2418.5,0.84964521]
["bitfinex","ETHUSD",1728368106042,4.13438,2418.8,2418.5,0.35054521]
["bitfinex","ETHUSD",1728368106369,4.13412,2418.9,2418.4,3.45521303]
["bitfinex","ETHUSD",1728368106571,4.13412,2418.9,2418.6,0.04975567]
["bitfinex","ETHUSD",1728368106885,4.13431,2418.8,2418.5,0.4991]
["bitfinex","ETHUSD",1728368107187,4.13412,2418.9,2418.6,0.04975567]
["bitfinex","ETHUSD",1728368107322,9.0705,2419.0,2418.6,0.04975567]
["bitfinex","ETHUSD",1728368107563,4.9364,2419.0,2418.6,0.04975567]
["bitfinex","ETHUSD",1728368107807,4.13419,2418.9,2418.6,0.04975567]
["bitfinex","ETHUSD",1728368108471,4.13429,2418.8,2418.6,0.04975567]
["bitfinex","ETHUSD",1728368108707,4.13445,2418.7,2418.6,0.04975567]
["bitfinex","ETHUSD",1728368109007,4.1348,2418.5,2418.1,0.4991]
["bitfinex","ETHUSD",1728368109884,4.13528,2418.3,2417.8,0.4991]
["bitfinex","ETHUSD",1728368110267,0.906738,2418.5,2417.5,4.13648]
["bitfinex","ETHUSD",1728368110268,4.13572,2418.0,2417.5,4.13648]
["bitfinex","ETHUSD",1728368110481,4.13599,2417.8,2417.6,0.4991]
["bitfinex","ETHUSD",1728368110686,4.13599,2417.8,2417.4,0.4991]
["bitfinex","ETHUSD",1728368110970,0.8068,2417.9,2417.4,4.63576]
["bitfinex","ETHUSD",1728368111212,4.94224,2418.2,2417.5,0.08272497]
["bitfinex","ETHUSD",1728368111536,4.13389,2419.1,2417.8,4.63505]
["bitfinex","ETHUSD",1728368111537,4.13505,2418.4,2417.8,4.63505]
["bitfinex","ETHUSD",1728368111752,4.13522,2418.3,2417.8,4.63505]
["bitfinex","ETHUSD",1728368112329,4.13532,2418.2,2417.8,0.4991]
["bitfinex","ETHUSD",1728368112531,4.13548,2418.1,2417.6,4.63543]
["bitfinex","ETHUSD",1728368113265,4.13548,2418.1,2417.6,0.4991]
["bitfinex","ETHUSD",1728368113620,4.13559,2418.1,2417.6,0.4991]
["bitfinex","ETHUSD",1728368114466,4.13513,2418.3,2417.6,0.4991]
["bitfinex","ETHUSD",1728368114615,4.925705,2418.4,2417.6,0.4991]
["bitfinex","ETHUSD",1728368114822,3.0,2418.5,2418.0,0.4991]
["bitfinex","ETHUSD",1728368115045,3.0,2418.5,2418.0,0.58180407]
["bitfinex","ETHUSD",1728368115276,4.13473,2418.6,2418.0,0.58180407]
["bitfinex","ETHUSD",1728368115442,4.13473,2418.6,2418.1,4.13538]
["bitfinex","ETHUSD",1728368115778,4.13411,2418.9,2418.4,4.13495]
["bitfinex","ETHUSD",1728368115962,0.8032,2419.1,2418.4,4.21764277]
["bitfinex","ETHUSD",1728368116176,8.2674,2419.2,2418.7,0.4991]
["bitfinex","ETHUSD",1728368116540,4.13366,2419.2,2418.7,0.4991]
["bitfinex","ETHUSD",1728368116785,0.8032,2419.4,2418.7,0.4991]
["bitfinex","ETHUSD",1728368116786,4.9366,2419.4,2418.8,4.13427]
["bitfinex","ETHUSD",1728368117084,4.13347,2419.3,2418.8,4.13427]
["bitfinex","ETHUSD",1728368118008,0.7943,2419.6,2418.8,0.08268147]
["bitfinex","ETHUSD",1728368118302,11.18086546,2420.0,2419.3,0.4991]
["bitfinex","ETHUSD",1728368118303,0.7943,2419.9,2419.3,0.4991]
["bitfinex","ETHUSD",1728368118460,11.18086546,2420.4,2419.3,0.4991]
["bitfinex","ETHUSD",1728368118461,4.13207,2420.1,2419.6,4.13282]
["bitfinex","ETHUSD",1728368119201,4.13207,2420.1,2419.5,4.13295]
["bitfinex","ETHUSD",1728368119357,4.13205,2420.2,2419.6,0.08264778]
["bitfinex","ETHUSD",1728368119553,11.47165,2420.4,2419.8,4.13244]
["bitfinex","ETHUSD",1728368119759,4.13165,2420.4,2419.8,4.13244]
["bitfinex","ETHUSD",1728368119953,4.13165,2420.4,2419.9,0.08263767]
["bitfinex","ETHUSD",1728368120201,4.13199,2420.2,2419.7,4.13262]
["bitfinex","ETHUSD",1728368121088,4.13232,2420.0,2419.6,0.4991]
["bitfinex","ETHUSD",1728368121602,4.1324,2419.9,2419.7,0.04770863]
["bitfinex","ETHUSD",1728368122297,8.26468,2420.0,2419.7,0.04770863]
["bitfinex","ETHUSD",1728368122512,4.13245,2419.9,2419.7,0.04770863]
["bitfinex","ETHUSD",1728368122711,4.13257,2419.8,2419.7,0.04770863]
["bitfinex","ETHUSD",1728368123075,4.7076175,2420.0,2419.7,0.04770863]
["bitfinex","ETHUSD",1728368123275,8.8399875,2420.0,2419.7,0.04770863]
["bitfinex","ETHUSD",1728368123723,4.7076175,2420.0,2419.7,0.04770863]
["bitfinex","ETHUSD",1728368124104,4.958305,2420.2,2419.7,4.18035863]
["bitfinex","ETHUSD",1728368124304,0.7659,2420.5,2419.8,0.08264864]
["bitfinex","ETHUSD",1728368124500,4.13164,2420.4,2419.8,4.1324]
["bitfinex","ETHUSD",1728368124716,4.13201,2420.2,2419.6,4.63188]
["bitfinex","ETHUSD",1728368124879,4.13201,2420.2,2419.9,0.04770863]
["bitfinex","ETHUSD",1728368125080,4.13187,2420.3,2419.8,4.13255]
["bitfinex","ETHUSD",1728368125508,4.89729,2420.5,2419.9,0.13035153]
["bitfinex","ETHUSD",1728368125680,4.13139,2420.5,2419.9,0.13035153]
["bitfinex","ETHUSD",1728368125877,4.13139,2420.5,2420.0,4.1322]
["bitfinex","ETHUSD",1728368126077,4.13139,2420.5,2420.1,0.4991]
["bitfinex","ETHUSD",1728368126316,4.13164,2420.4,2420.1,0.4991]
["bitfinex","ETHUSD",1728368126584,4.13171,2420.3,2420.2,0.04770863]
["bitfinex","ETHUSD",1728368127082,4.13221,2420.1,2419.6,4.1328]
["bitfinex","ETHUSD",1728368127277,4.13224,2420.0,2419.5,3.4991]
["bitfinex","ETHUSD",1728368127695,4.13224,2420.0,2419.5,7.63216]
["bitfinex","ETHUSD",1728368127899,4.13224,2420.0,2419.6,0.04770863]
["bitfinex","ETHUSD",1728368128100,4.13191,2420.2,2419.6,4.18058863]
["bitfinex","ETHUSD",1728368128296,4.13191,2420.2,2419.7,4.13274]
["bitfinex","ETHUSD",1728368128623,4.13191,2420.2,2419.8,0.04770863]
["bitfinex","ETHUSD",1728368128826,4.13206,2420.1,2419.8,0.04770863]
["bitfinex","ETHUSD",1728368129437,4.13191,2420.2,2419.9,0.04770863]
["bitfinex","ETHUSD",1728368129924,4.13217,2420.1,2419.6,8.34825972]
["bitfinex","ETHUSD",1728368130150,4.13217,2420.1,2420.0,0.04671273]
["bitfinex","ETHUSD",1728368130151,4.13206,2420.1,2420.0,0.04671273]
["bitfinex","ETHUSD",1728368130533,4.13206,2420.1,2419.5,4.63217]
["bitfinex","ETHUSD",1728368130739,4.13206,2420.1,2420.0,0.04671273]
["bitfinex","ETHUSD",1728368130937,5.354441,2420.2,2419.6,4.13283]
["bitfinex","ETHUSD",1728368131117,4.13191,2420.2,2420.0,0.04671273]
["bitfinex","ETHUSD",1728368131316,8.26388,2420.2,2419.7,4.13273]
["bitfinex","ETHUSD",1728368131518,8.26388,2420.2,2419.8,0.04671273]
["bitfinex","ETHUSD",1728368131519,4.13191,2420.2,2419.8,0.04671273]
["bitfinex","ETHUSD",1728368131724,4.13219,2420.1,2419.8,0.04671273]
["bitfinex","ETHUSD",1728368132052,4.13191,2420.2,2419.6,4.13283]
["bitfinex","ETHUSD",1728368132358,4.13248,2419.9,2419.5,0.4991]
["bitfinex","ETHUSD",1728368132509,4.13259,2419.8,2419.7,0.04671273]
["bitfinex","ETHUSD",1728368132707,4.13248,2419.9,2419.5,0.4991]
["bitfinex","ETHUSD",1728368132936,4.13257,2419.8,2419.5,0.4991]
["bitfinex","ETHUSD",1728368133155,4.13257,2419.8,2419.6,0.04671274]
["bitfinex","ETHUSD",1728368133658,4.959245,2419.7,2419.6,0.04671274]
["bitfinex","ETHUSD",1728368133816,4.94194,2419.7,2419.6,0.04671274]
["bitfinex","ETHUSD",1728368134017,4.13316,2419.5,2419.0,4.6329]
["bitfinex","ETHUSD",1728368134217,4.13342,2419.4,2419.0,0.4991]
["bitfinex","ETHUSD",1728368135031,0.8092,2419.7,2419.1,4.13376]
["bitfinex","ETHUSD",1728368135032,4.68301,2419.6,2419.1,4.13376]
["bitfinex","ETHUSD",1728368135857,8.81602,2419.6,2419.1,4.13376]
["bitfinex","ETHUSD",1728368136024,8.1492,2419.9,2419.2,4.1335]
["bitfinex","ETHUSD",1728368136225,7.34,2419.9,2419.4,4.63235]
["bitfinex","ETHUSD",1728368136430,4.94119,2420.2,2419.6,4.1329]
["bitfinex","ETHUSD",1728368136627,4.13207,2420.1,2419.6,4.13283]
["bitfinex","ETHUSD",1728368137019,4.94119,2420.2,2419.7,0.04716604]
["bitfinex","ETHUSD",1728368137020,9.07317,2420.2,2419.7,0.04716604]
["bitfinex","ETHUSD",1728368137230,4.94118,2420.2,2419.7,4.17978604]
["bitfinex","ETHUSD",1728368137444,8.26397,2420.2,2419.7,4.17978604]
["bitfinex","ETHUSD",1728368137664,4.13198,2420.2,2419.7,4.17978604]
["bitfinex","ETHUSD",1728368138586,4.1321,2420.1,2419.7,4.17978604]
["bitfinex","ETHUSD",1728368138744,4.1321,2420.1,2419.7,0.04716604]
["bitfinex","ETHUSD",1728368138943,4.1321,2420.1,2419.5,4.13296]
["bitfinex","ETHUSD",1728368139201,4.1321,2420.1,2419.8,0.04695251]
["bitfinex","ETHUSD",1728368139354,4.1321,2420.1,2419.5,4.13296]
["bitfinex","ETHUSD",1728368139696,4.1321,2420.1,2419.9,0.04695251]
["bitfinex","ETHUSD",1728368139983,4.1321,2420.1,2419.6,4.13289]
["bitfinex","ETHUSD",1728368140337,4.1321,2420.1,2419.7,0.04695251]
["bitfinex","ETHUSD",1728368140541,4.13224,2420.0,2419.7,0.04695251]
["bitfinex","ETHUSD",1728368141239,8.26457,2420.0,2419.7,0.04695251]
["bitfinex","ETHUSD",1728368141443,8.26457,2420.0,2419.4,8.76533]
["bitfinex","ETHUSD",1728368141682,8.26457,2420.0,2419.8,0.04695251]
["bitfinex","ETHUSD",1728368141986,8.26457,2420.0,2419.5,4.13296]
["bitfinex","ETHUSD",1728368141987,5.0077538,2420.0,2419.5,4.13296]
["bitfinex","ETHUSD",1728368142192,4.13224,2420.0,2419.5,4.13296]
["bitfinex","ETHUSD",1728368142485,4.13224,2420.0,2419.4,4.63221]
["bitfinex","ETHUSD",1728368142684,4.13224,2420.0,2419.5,4.13297]
["bitfinex","ETHUSD",1728368142872,4.1324,2419.9,2419.5,0.04695251]
["bitfinex","ETHUSD",1728368143386,4.5945208,2420.0,2419.5,0.04695251]
["bitfinex","ETHUSD",1728368143555,4.13259,2419.8,2419.5,0.04695251]
["bitfinex","ETHUSD",1728368143969,0.8285,2419.9,2419.5,0.04695251]
["bitfinex","ETHUSD",1728368144288,4.96099,2419.9,2419.5,0.04695251]
["bitfinex","ETHUSD",1728368144784,8.7269808,2420.0,2419.5,0.04695251]
["bitfinex","ETHUSD",1728368145102,8.7269808,2420.0,2419.5,4.18002251]
["bitfinex","ETHUSD",1728368145247,4.13245,2419.9,2419.5,0.04695251]
["bitfinex","ETHUSD",1728368145593,1.306368,2420.2,2419.6,4.1328]
["bitfinex","ETHUSD",1728368145594,4.13211,2420.1,2419.6,4.1328]
["bitfinex","ETHUSD",1728368145777,4.13211,2420.1,2419.6,4.17987391]
["bitfinex","ETHUSD",1728368145972,4.13227,2420.0,2419.6,0.04707391]
["bitfinex","ETHUSD",1728368146179,4.13274,2419.7,2419.4,0.4991]
["bitfinex","ETHUSD",1728368146485,8.26491,2419.9,2419.7,0.04707391]
["bitfinex","ETHUSD",1728368146655,8.26491,2419.9,2419.4,4.63233]
["bitfinex","ETHUSD",1728368146861,8.81491,2419.9,2419.8,0.04707391]
["bitfinex","ETHUSD",1728368147057,4.68243,2419.9,2419.4,0.4991]
["bitfinex","ETHUSD",1728368147257,4.68243,2419.9,2419.8,0.04707391]
["bitfinex","ETHUSD",1728368147460,5.31291519,2419.9,2419.4,4.63233]
["bitfinex","ETHUSD",1728368147662,5.31291519,2419.9,2419.8,0.04707391]
["bitfinex","ETHUSD",1728368147856,4.13259,2419.8,2419.4,0.4991]
["bitfinex","ETHUSD",1728368148057,5.14365913,2419.8,2419.4,0.4991]
["bitfinex","ETHUSD",1728368148244,4.1324,2419.9,2419.4,4.63225]
["bitfinex","ETHUSD",1728368148885,4.1324,2419.9,2419.4,0.4991]
["bitfinex","ETHUSD",1728368148886,4.13274,2419.8,2419.4,0.4991]
["bitfinex","ETHUSD",1728368149256,0.66537612,2420.0,2419.5,4.13308]
["bitfinex","ETHUSD",1728368149455,8.93007612,2420.0,2419.5,4.13308]
["bitfinex","ETHUSD",1728368149799,8.93009612,2420.0,2419.5,4.13307]
["bitfinex","ETHUSD",1728368149967,4.79770612,2420.0,2419.5,4.13307]
["bitfinex","ETHUSD",1728368150152,8.93004612,2420.0,2419.5,4.13307]
["bitfinex","ETHUSD",1728368150354,4.13231,2420.0,2419.5,4.13299]
["bitfinex","ETHUSD",1728368150553,0.9570458,2420.1,2419.6,4.13287]
["bitfinex","ETHUSD",1728368150753,4.13223,2420.0,2419.6,4.13287]
["bitfinex","ETHUSD",1728368150986,4.1322,2420.1,2419.6,4.13287]
["bitfinex","ETHUSD",1728368151193,12.28782,2420.2,2419.7,4.13262]
["bitfinex","ETHUSD",1728368151194,11.47202,2420.2,2419.7,4.13262]
["bitfinex","ETHUSD",1728368151499,7.34,2420.6,2420.1,0.4991]
["bitfinex","ETHUSD",1728368151806,7.34,2420.6,2420.3,4.13161]
["bitfinex","ETHUSD",1728368151964,4.95014,2420.8,2420.3,4.13161]
["bitfinex","ETHUSD",1728368152153,4.13104,2420.7,2420.4,0.0465073]
["bitfinex","ETHUSD",1728368152497,11.18034736,2421.1,2420.3,4.13161]
["bitfinex","ETHUSD",1728368152498,4.13053,2421.0,2420.5,4.63032]
["bitfinex","ETHUSD",1728368152739,4.13086,2420.8,2420.5,0.4991]
["bitfinex","ETHUSD",1728368152883,4.13086,2420.8,2420.6,0.0465073]
["bitfinex","ETHUSD",1728368153517,4.13103,2420.7,2420.6,0.0465073]
["bitfinex","ETHUSD",1728368153827,4.13103,2420.7,2420.3,0.4991]
["bitfinex","ETHUSD",1728368153828,5.296716,2420.7,2420.3,0.4991]
["bitfinex","ETHUSD",1728368154035,4.13138,2420.5,2420.3,0.4991]
["bitfinex","ETHUSD",1728368154328,4.13138,2420.5,2420.4,0.04638593]
["bitfinex","ETHUSD",1728368154915,5.45824234,2420.5,2420.0,0.4991]
["bitfinex","ETHUSD",1728368155093,4.13175,2420.3,2420.0,0.4991]
["bitfinex","ETHUSD",1728368155293,0.7526,2420.2,2420.1,0.04560916]
["bitfinex","ETHUSD",1728368155504,5.297655,2420.2,2420.1,0.04560916]
["bitfinex","ETHUSD",1728368155818,5.297655,2420.2,2419.5,4.13296]
["bitfinex","ETHUSD",1728368155819,8.26431,2420.1,2419.6,7.1329]
["bitfinex","ETHUSD",1728368156020,4.1321,2420.1,2419.6,7.1329]
["bitfinex","ETHUSD",1728368156186,4.1321,2420.1,2419.7,4.17838578]
["bitfinex","ETHUSD",1728368156386,4.13191,2420.2,2419.8,0.4991]
["bitfinex","ETHUSD",1728368156818,4.13191,2420.2,2419.9,0.04566578]
["bitfinex","ETHUSD",1728368157519,4.13182,2420.3,2419.9,4.17803578]
["bitfinex","ETHUSD",1728368158590,4.13182,2420.3,2419.9,0.04566578]
["bitfinex","ETHUSD",1728368159681,4.13191,2420.2,2419.9,0.04566578]
["bitfinex","ETHUSD",1728368159988,4.13156,2420.4,2420.0,35.0]
["bitfinex","ETHUSD",1728368160226,11.47147,2420.5,2420.0,39.17812469]
["bitfinex","ETHUSD",1728368160408,4.13155,2420.4,2420.0,39.17812469]
["bitfinex","ETHUSD",1728368160727,4.13155,2420.4,2420.0,35.04592469]
["bitfinex","ETHUSD",1728368161532,8.26326,2420.4,2420.0,35.04592469]
["bitfinex","ETHUSD",1728368162629,4.13173,2420.3,2420.0,35.04592469]
["bitfinex","ETHUSD",1728368163307,4.13145,2420.5,2420.0,39.17808469]
["bitfinex","ETHUSD",1728368163906,24.44499,2420.9,2420.4,4.13151]
["bitfinex","ETHUSD",1728368164105,4.13095,2420.8,2420.5,0.4991]
["bitfinex","ETHUSD",1728368164396,4.1307,2420.9,2420.5,0.54499232]
["bitfinex","ETHUSD",1728368164597,4.13053,2421.0,2420.6,4.1312]
["bitfinex","ETHUSD",1728368164814,4.13053,2421.0,2420.6,4.17696286]
["bitfinex","ETHUSD",1728368165094,6.53826874,2421.2,2420.6,4.17696286]
["bitfinex","ETHUSD",1728368165095,0.7973,2421.2,2420.6,0.04576286]
["bitfinex","ETHUSD",1728368165327,11.47006,2421.3,2420.7,4.13102]
["bitfinex","ETHUSD",1728368165722,11.47006,2421.3,2420.8,4.17657053]
["bitfinex","ETHUSD",1728368165895,4.13036,2421.1,2420.8,0.04573053]
["bitfinex","ETHUSD",1728368166300,4.13036,2421.1,2420.7,4.13102]
["bitfinex","ETHUSD",1728368166631,4.1302,2421.2,2420.7,4.13102]
["bitfinex","ETHUSD",1728368166840,4.1302,2421.2,2420.8,0.04573053]
["bitfinex","ETHUSD",1728368167071,4.12981,2421.5,2420.9,0.4991]
["bitfinex","ETHUSD",1728368167196,4.12981,2421.5,2421.1,4.13035]
["bitfinex","ETHUSD",1728368167396,12.26676,2421.7,2421.2,35.0]
["bitfinex","ETHUSD",1728368167662,4.12967,2421.5,2421.2,35.0]
["bitfinex","ETHUSD",1728368167958,4.1295,2421.6,2421.3,0.04533418]
["bitfinex","ETHUSD",1728368168178,4.1295,2421.6,2421.2,35.0]
["bitfinex","ETHUSD",1728368168461,4.13001,2421.3,2421.2,35.0]
["bitfinex","ETHUSD",1728368169140,5.34003274,2421.3,2421.2,35.0]
["bitfinex","ETHUSD",1728368169761,10.5616801,2421.3,2421.2,35.0]
["bitfinex","ETHUSD",1728368169960,6.4316701,2421.3,2420.6,0.4991]
["bitfinex","ETHUSD",1728368170166,4.13037,2421.1,2420.6,0.4991]
["bitfinex","ETHUSD",1728368170332,4.13096,2420.8,2420.7,35.0]
["bitfinex","ETHUSD",1728368171047,4.96226,2420.8,2420.7,35.0]
["bitfinex","ETHUSD",1728368171372,4.13062,2421.0,2420.7,35.0]
["bitfinex","ETHUSD",1728368171575,4.13069,2420.9,2420.7,35.0]
["bitfinex","ETHUSD",1728368171745,4.13086,2420.8,2420.7,35.0]
["bitfinex","ETHUSD",1728368172278,4.13071,2420.9,2420.7,35.0]
["bitfinex","ETHUSD",1728368172683,4.13028,2421.2,2420.7,35.0]
["bitfinex","ETHUSD",1728368172986,4.13028,2421.2,2420.8,0.4991]
["bitfinex","ETHUSD",1728368173131,4.13053,2421.0,2420.8,0.4991]
["bitfinex","ETHUSD",1728368174191,4.91663,2421.0,2420.9,35.0]
["bitfinex","ETHUSD",1728368174475,4.13083,2420.9,2420.5,0.4991]
["bitfinex","ETHUSD",1728368174972,4.13083,2420.9,2420.6,35.0]
["bitfinex","ETHUSD",1728368175129,4.13087,2420.8,2420.6,35.0]
["bitfinex","ETHUSD",1728368175772,4.13071,2420.9,2420.6,35.0]
["bitfinex","ETHUSD",1728368175974,4.91674,2421.0,2420.6,35.0]
["bitfinex","ETHUSD",1728368176477,4.1308,2420.9,2420.6,35.0]
["bitfinex","ETHUSD",1728368176629,4.13064,2421.0,2420.6,35.0]
["bitfinex","ETHUSD",1728368177430,4.1307,2420.9,2420.6,35.0]
["bitfinex","ETHUSD",1728368177642,4.13064,2421.0,2420.6,35.0]
["bitfinex","ETHUSD",1728368177980,4.13061,2421.0,2420.6,35.0]
["bitfinex","ETHUSD",1728368178736,4.1307,2420.9,2420.6,35.0]
["bitfinex","ETHUSD",1728368179148,3.84034736,2420.7,2420.1,0.4991]
["bitfinex","ETHUSD",1728368179353,4.13149,2420.5,2420.1,0.4991]
["bitfinex","ETHUSD",1728368179558,8.26299,2420.5,2420.1,0.4991]
["bitfinex","ETHUSD",1728368179843,4.13115,2420.7,2420.2,35.04075052]
["bitfinex","ETHUSD",1728368180181,3.84034736,2420.7,2420.2,35.04075052]
["bitfinex","ETHUSD",1728368180379,4.13163,2420.4,2420.2,35.04075052]
["bitfinex","ETHUSD",1728368181289,8.26295,2420.5,2420.2,35.04075052]
["bitfinex","ETHUSD",1728368181586,4.13156,2420.4,2420.2,35.04075052]
["bitfinex","ETHUSD",1728368182350,4.13144,2420.5,2420.2,35.04075052]
["bitfinex","ETHUSD",1728368185392,8.26291,2420.5,2420.2,35.04075052]
["bitfinex","ETHUSD",1728368185591,4.13144,2420.5,2420.2,35.04075052]
["bitfinex","ETHUSD",1728368186266,4.13171,2420.3,2420.2,35.04075052]
["bitfinex","ETHUSD",1728368188007,4.13148,2420.5,2420.2,35.04075052]
["bitfinex","ETHUSD",1728368188696,0.7914,2420.6,2420.3,0.4991]
["bitfinex","ETHUSD",1728368188697,4.13121,2420.6,2420.3,0.4991]
["bitfinex","ETHUSD",1728368189003,4.1314,2420.5,2420.4,0.04090409]
["bitfinex","ETHUSD",1728368191338,4.13104,2420.7,2420.4,35.04090409]
["bitfinex","ETHUSD",1728368191911,8.26122,2421.0,2420.6,0.4991]
["bitfinex","ETHUSD",1728368192251,4.13037,2421.1,2420.7,0.04139714]
["bitfinex","ETHUSD",1728368192541,4.13037,2421.1,2420.8,35.0]
["bitfinex","ETHUSD",1728368193449,4.13006,2421.3,2421.0,0.4991]
["bitfinex","ETHUSD",1728368193450,4.13022,2421.2,2421.0,0.4991]
["bitfinex","ETHUSD",1728368193800,4.13022,2421.2,2421.1,0.04113848]
["bitfinex","ETHUSD",1728368194240,4.13022,2421.2,2421.1,35.0]
["bitfinex","ETHUSD",1728368194401,8.26021,2421.3,2421.1,35.04113848]
["bitfinex","ETHUSD",1728368194609,4.13006,2421.3,2421.1,35.04113848]
["bitfinex","ETHUSD",1728368194803,1.32121347,2421.7,2421.1,35.04113848]
["bitfinex","ETHUSD",1728368195047,4.1297,2421.5,2421.2,0.4991]
["bitfinex","ETHUSD",1728368195645,4.1291,2421.9,2421.3,0.04113848]
["bitfinex","ETHUSD",1728368195803,4.1291,2421.9,2421.4,4.12975]
["bitfinex","ETHUSD",1728368196009,4.1291,2421.9,2421.5,4.62876]
["bitfinex","ETHUSD",1728368196223,4.1291,2421.9,2421.5,0.53992332]
["bitfinex","ETHUSD",1728368196701,4.12928,2421.8,2421.5,0.53992332]
["bitfinex","ETHUSD",1728368197128,4.1291,2421.9,2421.5,0.53992332]
["bitfinex","ETHUSD",1728368197802,4.12848,2422.2,2421.7,4.12924]
["bitfinex","ETHUSD",1728368198143,4.1288,2422.1,2421.8,0.4991]
["bitfinex","ETHUSD",1728368198505,4.1288,2422.1,2421.9,0.04045981]
["bitfinex","ETHUSD",1728368198700,4.1288,2422.1,2421.9,35.04045981]
["bitfinex","ETHUSD",1728368199337,4.12876,2422.1,2421.9,35.04045981]
["bitfinex","ETHUSD",1728368199519,5.296086,2422.0,2421.9,35.04045981]
["bitfinex","ETHUSD",1728368199733,5.846086,2422.0,2421.9,0.04045981]
["bitfinex","ETHUSD",1728368200025,0.7544,2421.5,2421.1,0.4991]
["bitfinex","ETHUSD",1728368200232,0.7544,2421.5,2421.2,35.0]
["bitfinex","ETHUSD",1728368200233,4.13015,2421.3,2421.2,35.0]
["bitfinex","ETHUSD",1728368200615,4.88417,2421.5,2421.2,35.0]
["bitfinex","ETHUSD",1728368200832,4.12977,2421.5,2421.2,35.0]
["bitfinex","ETHUSD",1728368201326,8.25955,2421.5,2421.2,35.0]
["bitfinex","ETHUSD",1728368201649,4.12977,2421.5,2421.2,35.0]
["bitfinex","ETHUSD",1728368201806,4.12942,2421.7,2421.2,39.13018]
["bitfinex","ETHUSD",1728368202007,4.12909,2421.9,2421.3,4.6291]
["bitfinex","ETHUSD",1728368202365,7.34,2422.0,2421.7,4.62842]
["bitfinex","ETHUSD",1728368202642,4.12865,2422.1,2421.7,4.62842]
["bitfinex","ETHUSD",1728368203231,4.12865,2422.1,2421.7,0.4991]
["bitfinex","ETHUSD",1728368203447,8.25739,2422.1,2421.7,0.4991]
["bitfinex","ETHUSD",1728368203607,4.12865,2422.1,2421.7,0.4991]
["bitfinex","ETHUSD",1728368203812,4.12865,2422.1,2421.7,4.62841]
["bitfinex","ETHUSD",1728368204007,4.12843,2422.3,2421.8,0.08257909]
["bitfinex","ETHUSD",1728368204353,4.12841,2422.3,2421.8,4.21172909]
["bitfinex","ETHUSD",1728368205605,11.46807,2422.5,2421.9,35.4991]
["bitfinex","ETHUSD",1728368205753,8.25613,2422.5,2422.0,4.2113756]
["bitfinex","ETHUSD",1728368205962,4.12816,2422.4,2422.0,0.0825656]
["bitfinex","ETHUSD",1728368206608,4.12816,2422.4,2422.1,35.0]
["bitfinex","ETHUSD",1728368207101,8.25603,2422.5,2422.1,35.0]
["bitfinex","ETHUSD",1728368207265,4.12798,2422.5,2422.1,35.0]
["bitfinex","ETHUSD",1728368207467,8.25605,2422.5,2422.1,35.0]
["bitfinex","ETHUSD",1728368207668,4.12822,2422.4,2422.1,35.0]
["bitfinex","ETHUSD",1728368207870,4.12847,2422.2,2422.1,35.0]
["bitfinex","ETHUSD",1728368208289,4.12867,2422.1,2421.6,0.4991]
["bitfinex","ETHUSD",1728368208796,4.129,2421.9,2421.7,35.0]
["bitfinex","ETHUSD",1728368209687,4.12871,2422.1,2421.7,35.0]
["bitfinex","ETHUSD",1728368210420,8.25775,2422.0,2421.7,35.0]
["bitfinex","ETHUSD",1728368210723,4.12882,2422.0,2421.7,35.0]
["bitfinex","ETHUSD",1728368210890,4.12899,2421.9,2421.7,35.0]
["bitfinex","ETHUSD",1728368211583,4.12882,2422.0,2421.8,0.03792352]
["bitfinex","ETHUSD",1728368211785,4.12902,2421.9,2421.6,0.4991]
["bitfinex","ETHUSD",1728368211984,4.12925,2421.8,2421.7,0.03792352]
["bitfinex","ETHUSD",1728368212323,4.12925,2421.8,2421.7,35.03792352]
["bitfinex","ETHUSD",1728368213972,8.2581,2421.9,2421.7,35.03792352]
["bitfinex","ETHUSD",1728368214424,4.12902,2421.9,2421.7,35.03792352]
["bitfinex","ETHUSD",1728368214718,8.2581,2421.9,2421.7,35.03792352]
["bitfinex","ETHUSD",1728368215391,8.2581,2421.9,2421.7,0.03792352]
["bitfinex","ETHUSD",1728368215589,8.25663447,2421.9,2421.4,7.71150781]
["bitfinex","ETHUSD",1728368215814,8.25663447,2421.9,2421.5,0.03792352]
["bitfinex","ETHUSD",1728368216115,8.25666447,2421.9,2421.6,35.0]
["bitfinex","ETHUSD",1728368216552,8.25666447,2421.9,2421.7,0.03760854]
["bitfinex","ETHUSD",1728368216553,4.12755447,2421.9,2421.7,0.03760854]
["bitfinex","ETHUSD",1728368216840,8.25663447,2421.9,2421.7,0.03760854]
["bitfinex","ETHUSD",1728368217340,4.12916,2421.8,2421.7,0.03760854]
["bitfinex","ETHUSD",1728368217699,4.12755447,2421.9,2421.7,0.03760854]
["bitfinex","ETHUSD",1728368218238,4.12882,2422.0,2421.7,0.03760854]
["bitfinex","ETHUSD",1728368218425,4.12899,2421.9,2421.7,0.03760854]
["bitfinex","ETHUSD",1728368220142,4.12899,2421.9,2421.8,35.0]
["bitfinex","ETHUSD",1728368220340,4.12899,2421.9,2421.8,35.03760047]
["bitfinex","ETHUSD",1728368220748,4.12878,2422.1,2421.8,35.03760047]
["bitfinex","ETHUSD",1728368221256,4.12878,2422.1,2421.9,0.4991]
["bitfinex","ETHUSD",1728368221619,4.12878,2422.1,2422.0,0.03760047]
["bitfinex","ETHUSD",1728368222102,4.12841,2422.3,2422.0,0.03760047]
["bitfinex","ETHUSD",1728368222308,8.1365,2422.5,2422.0,0.03760047]
["bitfinex","ETHUSD",1728368222309,4.12823,2422.4,2422.0,0.03760047]
["bitfinex","ETHUSD",1728368222502,8.25624,2422.5,2422.0,4.16638047]
["bitfinex","ETHUSD",1728368222759,4.12812,2422.5,2422.0,4.16638047]
["bitfinex","ETHUSD",1728368222930,4.94965,2422.7,2422.3,0.4991]
["bitfinex","ETHUSD",1728368222931,4.12775,2422.7,2422.3,0.4991]
["bitfinex","ETHUSD",1728368223108,4.12775,2422.7,2422.3,4.70993829]
["bitfinex","ETHUSD",1728368223308,4.12775,2422.7,2422.4,0.03739863]
["bitfinex","ETHUSD",1728368223509,11.46736,2422.9,2422.4,4.16551863]
["bitfinex","ETHUSD",1728368223712,4.12756,2422.8,2422.4,0.03739863]
["bitfinex","ETHUSD",1728368223928,4.12765,2422.7,2422.4,0.03739863]
["bitfinex","ETHUSD",1728368224242,4.12746,2422.8,2422.4,0.03739863]
["bitfinex","ETHUSD",1728368224407,4.12746,2422.8,2422.5,35.0]
["bitfinex","ETHUSD",1728368224839,4.12746,2422.8,2422.6,0.03739863]
["bitfinex","ETHUSD",1728368225143,4.12712,2423.0,2422.6,0.03739863]
["bitfinex","ETHUSD",1728368225343,7.34,2423.3,2422.9,0.4991]
["bitfinex","ETHUSD",1728368225344,8.25343,2423.3,2422.9,0.4991]
["bitfinex","ETHUSD",1728368225543,4.12677,2423.2,2422.9,0.4991]
["bitfinex","ETHUSD",1728368225710,4.12671,2423.3,2423.0,0.03713228]
["bitfinex","ETHUSD",1728368226352,8.2534,2423.3,2423.0,0.03713228]
["bitfinex","ETHUSD",1728368226665,4.12694,2423.1,2423.0,0.03713228]
["bitfinex","ETHUSD",1728368227145,4.12752,2422.8,2422.4,0.4991]
["bitfinex","ETHUSD",1728368227890,4.12724,2423.0,2422.5,39.12782]
["bitfinex","ETHUSD",1728368230184,4.12724,2423.0,2422.5,35.0]
["bitfinex","ETHUSD",1728368230486,4.12738,2422.9,2422.5,35.0]
["bitfinex","ETHUSD",1728368230785,4.12724,2423.0,2422.5,35.0]
["bitfinex","ETHUSD",1728368230968,4.12747,2422.8,2422.5,35.0]
["bitfinex","ETHUSD",1728368231798,8.25505,2422.8,2422.5,35.0]
["bitfinex","ETHUSD",1728368231987,4.12747,2422.8,2422.5,35.0]
["bitfinex","ETHUSD",1728368232976,4.12723,2423.0,2422.5,39.12796]
["bitfinex","ETHUSD",1728368233170,4.12723,2423.0,2422.6,4.21030169]
["bitfinex","ETHUSD",1728368233469,4.12723,2423.0,2422.5,4.12794]
["bitfinex","ETHUSD",1728368233674,4.12723,2423.0,2422.5,4.21048858]
["bitfinex","ETHUSD",1728368233896,4.12723,2423.0,2422.6,35.0]
["bitfinex","ETHUSD",1728368235095,4.1271,2423.1,2422.6,39.12772]
["bitfinex","ETHUSD",1728368235297,8.1057,2423.3,2422.6,35.0]
["bitfinex","ETHUSD",1728368235499,4.12711,2423.0,2422.6,35.0]
["bitfinex","ETHUSD",1728368236899,8.25432,2423.0,2422.6,35.0]
["bitfinex","ETHUSD",1728368237484,4.12711,2423.0,2422.6,35.0]
["bitfinex","ETHUSD",1728368237689,8.25431,2423.0,2422.6,35.0]
["bitfinex","ETHUSD",1728368237900,4.12711,2423.0,2422.6,35.0]
["bitfinex","ETHUSD",1728368238316,4.12728,2422.9,2422.6,35.0]
["bitfinex","ETHUSD",1728368239920,4.12706,2423.1,2422.6,35.0]
["bitfinex","ETHUSD",1728368240221,0.76,2423.5,2422.7,0.58165256]
["bitfinex","ETHUSD",1728368240379,4.12601,2423.7,2423.2,4.12668]
["bitfinex","ETHUSD",1728368240579,4.59196939,2423.9,2423.1,0.4991]
["bitfinex","ETHUSD",1728368240777,4.12638,2423.5,2423.1,0.4991]
["bitfinex","ETHUSD",1728368241420,4.12647,2423.4,2423.1,0.4991]
["bitfinex","ETHUSD",1728368241590,4.12674,2423.3,2423.1,0.4991]
["bitfinex","ETHUSD",1728368241796,4.12722,2423.0,2422.6,35.4991]
["bitfinex","ETHUSD",1728368242121,4.1269,2423.2,2422.7,8.25513]
["bitfinex","ETHUSD",1728368242302,4.1269,2423.2,2422.7,8.25503]
["bitfinex","ETHUSD",1728368242516,4.1269,2423.2,2422.7,4.12751]
["bitfinex","ETHUSD",1728368242674,4.12697,2423.1,2422.6,39.62681]
["bitfinex","ETHUSD",1728368242877,4.12738,2422.9,2422.6,35.0]
["bitfinex","ETHUSD",1728368243082,4.12762,2422.7,2422.6,35.0]
["bitfinex","ETHUSD",1728368243324,4.12762,2422.7,2422.1,4.62766]
["bitfinex","ETHUSD",1728368243801,4.12797,2422.5,2422.1,4.62766]
["bitfinex","ETHUSD",1728368243988,4.12781,2422.6,2422.1,4.62766]
["bitfinex","ETHUSD",1728368244629,4.12762,2422.7,2422.1,4.62766]
["bitfinex","ETHUSD",1728368244630,4.12762,2422.7,2422.2,4.12837]
["bitfinex","ETHUSD",1728368245119,8.25539,2422.7,2422.2,4.12837]
["bitfinex","ETHUSD",1728368245499,4.12762,2422.7,2422.2,4.12837]
["bitfinex","ETHUSD",1728368245700,4.12779,2422.6,2422.2,4.12837]
["bitfinex","ETHUSD",1728368246125,4.12764,2422.7,2422.2,4.12837]
["bitfinex","ETHUSD",1728368246515,8.25542,2422.7,2422.2,4.12837]
["bitfinex","ETHUSD",1728368246709,4.12764,2422.7,2422.2,4.12837]
["bitfinex","ETHUSD",1728368247225,4.12764,2422.7,2422.1,7.71027207]
["bitfinex","ETHUSD",1728368247385,4.12833,2422.3,2422.1,0.4991]
["bitfinex","ETHUSD",1728368247586,4.12865,2422.1,2421.7,0.4991]
["bitfinex","ETHUSD",1728368247786,4.12892,2422.0,2421.7,0.4991]
["bitfinex","ETHUSD",1728368247987,4.12865,2422.1,2421.7,0.4991]
["bitfinex","ETHUSD",1728368247988,4.12866,2422.1,2421.7,0.4991]
["bitfinex","ETHUSD",1728368248229,4.12866,2422.1,2421.7,4.62841]
["bitfinex","ETHUSD",1728368248433,4.12849,2422.2,2421.7,8.75765]
["bitfinex","ETHUSD",1728368248643,4.12849,2422.2,2421.7,4.62834]
["bitfinex","ETHUSD",1728368249152,4.12806,2422.5,2421.9,4.12898]
["bitfinex","ETHUSD",1728368249443,4.12805,2422.5,2422.0,4.7104491]
["bitfinex","ETHUSD",1728368249622,7.34,2422.6,2422.1,4.12858]
["bitfinex","ETHUSD",1728368249824,4.12774,2422.7,2422.2,4.21087016]
["bitfinex","ETHUSD",1728368250127,18.5070458,2423.1,2422.2,4.21087016]
["bitfinex","ETHUSD",1728368250128,4.1272,2423.0,2422.5,4.12793]
["bitfinex","ETHUSD",1728368250342,7.34,2423.1,2422.5,0.0825493]
["bitfinex","ETHUSD",1728368250502,4.12763,2422.7,2422.4,0.4991]
["bitfinex","ETHUSD",1728368250831,4.12747,2422.8,2422.4,0.4991]
["bitfinex","ETHUSD",1728368251136,4.12742,2422.9,2422.5,0.08255541]
["bitfinex","ETHUSD",1728368251303,4.12712,2423.0,2422.5,8.33836541]
["bitfinex","ETHUSD",1728368251624,4.12718,2423.0,2422.4,0.4991]
["bitfinex","ETHUSD",1728368251828,4.12763,2422.7,2422.4,0.4991]
["bitfinex","ETHUSD",1728368252028,4.12735,2422.9,2422.4,0.4991]
["bitfinex","ETHUSD",1728368252232,4.12747,2422.8,2422.4,0.4991]
["bitfinex","ETHUSD",1728368252531,4.12764,2422.7,2422.4,0.4991]
["bitfinex","ETHUSD",1728368252732,4.12791,2422.6,2422.4,0.4991]
["bitfinex","ETHUSD",1728368252899,0.51686391,2422.6,2422.1,0.4991]
["bitfinex","ETHUSD",1728368253091,4.1282,2422.4,2422.1,0.4991]
["bitfinex","ETHUSD",1728368253487,4.12839,2422.3,2422.1,0.4991]
["bitfinex","ETHUSD",1728368253725,4.1282,2422.4,2421.9,0.4991]
["bitfinex","ETHUSD",1728368253893,4.12872,2422.1,2421.9,0.4991]
["bitfinex","ETHUSD",1728368254226,0.55,2422.6,2421.9,0.4991]
["bitfinex","ETHUSD",1728368254227,4.12839,2422.3,2421.9,0.4991]
["bitfinex","ETHUSD",1728368254433,4.12852,2422.2,2421.9,0.4991]
["bitfinex","ETHUSD",1728368254590,5.173284,2422.6,2421.9,0.4991]
["bitfinex","ETHUSD",1728368254591,4.12879,2422.1,2421.9,0.4991]
["bitfinex","ETHUSD",1728368254792,4.12872,2422.1,2421.9,0.4991]
["bitfinex","ETHUSD",1728368255612,4.12872,2422.1,2421.7,0.4991]
["bitfinex","ETHUSD",1728368256942,8.25746,2422.1,2421.7,0.4991]
["bitfinex","ETHUSD",1728368257095,4.12872,2422.1,2421.7,0.4991]
["bitfinex","ETHUSD",1728368257297,0.7901,2422.3,2421.7,0.4991]
["bitfinex","ETHUSD",1728368257500,4.12869,2422.1,2421.7,0.4991]
["bitfinex","ETHUSD",1728368258049,4.12884,2422.0,2421.7,0.4991]
["bitfinex","ETHUSD",1728368258209,4.12916,2421.8,2421.5,0.4991]
["bitfinex","ETHUSD",1728368258530,4.12901,2421.9,2421.5,0.4991]
["bitfinex","ETHUSD",1728368259297,8.25809,2421.9,2421.5,0.4991]
["bitfinex","ETHUSD",1728368259525,4.12901,2421.9,2421.5,0.4991]
["bitfinex","ETHUSD",1728368261097,4.12916,2421.8,2421.5,0.4991]
["bitfinex","ETHUSD",1728368261297,4.12901,2421.9,2421.5,0.4991]
["bitfinex","ETHUSD",1728368262127,4.12933,2421.7,2421.5,0.4991]
["bitfinex","ETHUSD",1728368262380,9.06237,2421.9,2421.3,4.13]
["bitfinex","ETHUSD",1728368262676,4.12917,2421.8,2421.3,4.13]
["bitfinex","ETHUSD",1728368263026,4.12917,2421.8,2421.3,8.25992]
["bitfinex","ETHUSD",1728368263478,4.12917,2421.8,2421.3,4.12992]
["bitfinex","ETHUSD",1728368263849,4.12917,2421.8,2421.3,4.12991]
["bitfinex","ETHUSD",1728368264171,4.12952,2421.6,2421.3,3.0]
["bitfinex","ETHUSD",1728368264380,4.12933,2421.7,2421.3,3.0]
["bitfinex","ETHUSD",1728368264881,4.12933,2421.7,2421.2,3.4991]
["bitfinex","ETHUSD",1728368264882,4.12959,2421.6,2421.2,3.4991]
["bitfinex","ETHUSD",1728368266437,0.8041,2421.9,2421.2,3.4991]
["bitfinex","ETHUSD",1728368266438,4.93319,2421.9,2421.4,4.12983]
["bitfinex","ETHUSD",1728368266838,4.12919,2421.8,2421.4,0.08258562]
["bitfinex","ETHUSD",1728368267173,4.12935,2421.7,2421.4,0.08258562]
["bitfinex","ETHUSD",1728368267380,4.12935,2421.7,2421.2,4.62914]
["bitfinex","ETHUSD",1728368267381,4.12935,2421.7,2421.5,0.03672888]
["bitfinex","ETHUSD",1728368267752,4.1297,2421.5,2421.2,0.58169245]
["bitfinex","ETHUSD",1728368267947,4.1297,2421.5,2421.2,0.4991]
["bitfinex","ETHUSD",1728368268271,4.12992,2421.4,2421.2,0.4991]
["bitfinex","ETHUSD",1728368269254,4.1297,2421.5,2421.2,0.4991]
["bitfinex","ETHUSD",1728368270424,4.12971,2421.5,2421.2,0.4991]
["bitfinex","ETHUSD",1728368271509,4.12971,2421.5,2421.3,0.03783465]
["bitfinex","ETHUSD",1728368271785,4.12971,2421.5,2421.2,0.4991]
["bitfinex","ETHUSD",1728368272085,4.12971,2421.5,2421.4,0.03783465]
["bitfinex","ETHUSD",1728368272382,4.12971,2421.5,2421.3,0.03783465]
["bitfinex","ETHUSD",1728368272585,4.12984,2421.4,2421.2,0.4991]
["bitfinex","ETHUSD",1728368272786,4.12971,2421.5,2421.4,0.03783465]
["bitfinex","ETHUSD",1728368273394,4.12971,2421.5,2421.2,0.4991]
["bitfinex","ETHUSD",1728368273546,4.12971,2421.5,2421.4,0.03783465]
["bitfinex","ETHUSD",1728368273747,8.25947,2421.5,2421.2,0.4991]
["bitfinex","ETHUSD",1728368273943,8.25947,2421.5,2421.4,0.03783465]
["bitfinex","ETHUSD",1728368274144,8.25947,2421.5,2421.2,0.4991]
["bitfinex","ETHUSD",1728368274342,8.25947,2421.5,2421.4,0.03783465]
["bitfinex","ETHUSD",1728368274543,4.12971,2421.5,2421.2,0.4991]
["bitfinex","ETHUSD",1728368274793,4.12994,2421.4,2421.2,0.4991]
["bitfinex","ETHUSD",1728368277385,4.12994,2421.4,2421.0,0.4991]
["bitfinex","ETHUSD",1728368278255,4.12994,2421.4,2421.0,4.62962]
["bitfinex","ETHUSD",1728368279877,4.12994,2421.4,2421.3,35.0]
["bitfinex","ETHUSD",1728368281580,4.12968,2421.5,2421.3,35.0]
["bitfinex","ETHUSD",1728368281901,1.01211642,2421.9,2421.3,35.0]
["bitfinex","ETHUSD",1728368281902,4.12959,2421.6,2421.3,35.0]
["bitfinex","ETHUSD",1728368283169,4.12923,2421.8,2421.4,0.58168873]
["bitfinex","ETHUSD",1728368283363,0.8041,2421.9,2421.4,4.71151873]
["bitfinex","ETHUSD",1728368283581,4.12891,2422.0,2421.5,4.12959]
["bitfinex","ETHUSD",1728368283755,4.12891,2422.0,2421.6,0.08257886]
["bitfinex","ETHUSD",1728368283953,7.34,2422.1,2421.4,4.62881]
["bitfinex","ETHUSD",1728368284179,4.12883,2422.0,2421.4,0.4991]
["bitfinex","ETHUSD",1728368284393,4.12958,2421.6,2421.4,0.4991]
["bitfinex","ETHUSD",1728368285583,4.12924,2421.8,2421.4,0.4991]
["bitfinex","ETHUSD",1728368285765,4.12948,2421.7,2421.4,0.4991]
["bitfinex","ETHUSD",1728368286091,4.12958,2421.6,2421.4,0.4991]
["bitfinex","ETHUSD",1728368286496,4.12958,2421.6,2421.5,0.03809307]
["bitfinex","ETHUSD",1728368287969,4.12958,2421.6,2421.5,35.03809307]
["bitfinex","ETHUSD",1728368291461,4.12958,2421.6,2421.5,0.03809307]
["bitfinex","ETHUSD",1728368291657,4.12958,2421.6,2421.1,0.4991]
["bitfinex","ETHUSD",1728368291878,4.12997,2421.4,2421.2,0.03781849]
["bitfinex","ETHUSD",1728368292073,4.12958,2421.6,2421.2,35.03781849]
["bitfinex","ETHUSD",1728368292323,8.25988,2421.4,2421.2,35.03781849]
["bitfinex","ETHUSD",1728368292481,4.13001,2421.3,2421.2,35.03781849]
["bitfinex","ETHUSD",1728368293830,4.13001,2421.3,2421.2,35.38896287]
["bitfinex","ETHUSD",1728368294023,4.13001,2421.3,2421.2,35.03781849]
["bitfinex","ETHUSD",1728368294195,4.13001,2421.3,2421.2,35.38896537]
["bitfinex","ETHUSD",1728368294724,4.13001,2421.3,2421.2,35.03781849]
["bitfinex","ETHUSD",1728368299431,4.12986,2421.4,2421.2,35.03781849]
["bitfinex","ETHUSD",1728368300731,4.12986,2421.4,2421.2,0.03781849]
["bitfinex","ETHUSD",1728368300928,4.12986,2421.4,2420.9,4.13061]
["bitfinex","ETHUSD",1728368301136,4.12986,2421.4,2421.3,0.03810116]
["bitfinex","ETHUSD",1728368301339,4.12986,2421.4,2421.1,0.4991]
["bitfinex","ETHUSD",1728368301567,4.88396,2421.7,2421.3,0.03810116]
["bitfinex","ETHUSD",1728368301713,4.88396,2421.7,2421.2,4.212642]
["bitfinex","ETHUSD",1728368301919,4.88396,2421.7,2421.4,0.03831115]
["bitfinex","ETHUSD",1728368302150,9.01267,2421.9,2421.4,4.12982]
["bitfinex","ETHUSD",1728368302314,4.12908,2421.9,2421.5,4.66706307]
["bitfinex","ETHUSD",1728368302515,8.25818,2421.9,2421.5,0.53740307]
["bitfinex","ETHUSD",1728368302752,4.12908,2421.9,2421.5,0.03830307]
["bitfinex","ETHUSD",1728368302962,8.25817,2421.9,2421.4,4.12974]
["bitfinex","ETHUSD",1728368303255,8.25817,2421.9,2421.6,0.03830307]
["bitfinex","ETHUSD",1728368303414,8.25817,2421.9,2421.4,4.12974]
["bitfinex","ETHUSD",1728368303616,4.12918,2421.8,2421.7,0.03830307]
["bitfinex","ETHUSD",1728368303838,4.12918,2421.8,2421.4,4.12974]
["bitfinex","ETHUSD",1728368304042,4.12918,2421.8,2421.7,0.03830307]
["bitfinex","ETHUSD",1728368304249,4.12918,2421.8,2421.4,4.12974]
["bitfinex","ETHUSD",1728368304726,4.12918,2421.8,2421.5,0.03830307]
["bitfinex","ETHUSD",1728368306159,4.88626,2421.7,2421.5,0.03830307]
["bitfinex","ETHUSD",1728368306347,9.01571,2421.7,2421.2,4.62916]
["bitfinex","ETHUSD",1728368306516,4.88626,2421.7,2421.6,0.03830307]
["bitfinex","ETHUSD",1728368306719,4.12986,2421.4,2421.0,35.0]
["bitfinex","ETHUSD",1728368306916,8.25922,2421.6,2421.1,0.34602587]
["bitfinex","ETHUSD",1728368307124,4.12985,2421.4,2421.0,35.0]
["bitfinex","ETHUSD",1728368307357,4.12985,2421.4,2421.1,0.34608121]
["bitfinex","ETHUSD",1728368307557,4.12985,2421.4,2421.0,35.0]
["bitfinex","ETHUSD",1728368307734,4.12985,2421.4,2421.1,0.34608342]
["bitfinex","ETHUSD",1728368307930,4.12985,2421.4,2421.0,35.0]
["bitfinex","ETHUSD",1728368308248,4.12985,2421.4,2421.1,0.34608312]
["bitfinex","ETHUSD",1728368308419,4.12985,2421.4,2421.0,35.0]
["bitfinex","ETHUSD",1728368308757,4.12985,2421.4,2421.1,0.34610284]
["bitfinex","ETHUSD",1728368308964,4.12985,2421.4,2421.0,35.0]
["bitfinex","ETHUSD",1728368309458,4.12985,2421.4,2421.1,0.34610394]
["bitfinex","ETHUSD",1728368309658,3.83493727,2421.6,2421.0,35.0]
["bitfinex","ETHUSD",1728368309956,4.13009,2421.3,2421.0,35.0]
["bitfinex","ETHUSD",1728368310263,4.95239,2421.3,2421.0,35.0]
["bitfinex","ETHUSD",1728368311062,4.1302,2421.2,2421.0,35.0]
["bitfinex","ETHUSD",1728368313094,3.8196,2421.8,2421.1,0.58170813]
["bitfinex","ETHUSD",1728368313268,4.12935,2421.7,2421.2,4.13008]
["bitfinex","ETHUSD",1728368313930,4.94877,2421.8,2421.3,4.1299]
["bitfinex","ETHUSD",1728368314140,4.94877,2421.8,2421.3,4.2124898]
["bitfinex","ETHUSD",1728368314735,4.12941,2421.7,2421.4,35.0]
["bitfinex","ETHUSD",1728368315624,4.94877,2421.8,2421.4,35.0]
["bitfinex","ETHUSD",1728368315830,4.12923,2421.8,2421.5,0.4991]
["bitfinex","ETHUSD",1728368316449,4.12894,2422.0,2421.6,35.0]
["bitfinex","ETHUSD",1728368316638,4.12918,2421.8,2421.6,35.03843228]
["bitfinex","ETHUSD",1728368317451,4.12894,2422.0,2421.6,35.03843228]
["bitfinex","ETHUSD",1728368317643,4.12901,2421.9,2421.6,35.03843228]
["bitfinex","ETHUSD",1728368317977,4.12917,2421.8,2421.6,35.03843228]
["bitfinex","ETHUSD",1728368318963,4.12883,2422.0,2421.6,35.03843228]
["bitfinex","ETHUSD",1728368319159,4.12857,2422.2,2421.7,4.21182282]
["bitfinex","ETHUSD",1728368319579,4.12857,2422.2,2421.8,0.03797195]
["bitfinex","ETHUSD",1728368319901,4.12857,2422.2,2421.9,35.0]
["bitfinex","ETHUSD",1728368320060,3.0,2422.5,2422.0,0.08257344]
["bitfinex","ETHUSD",1728368320061,4.89949,2422.5,2422.0,0.08257344]
["bitfinex","ETHUSD",1728368320380,4.12826,2422.4,2422.0,0.08257344]
["bitfinex","ETHUSD",1728368320587,4.89949,2422.5,2422.1,0.03797195]
["bitfinex","ETHUSD",1728368320980,4.12827,2422.4,2422.1,0.03797195]
["bitfinex","ETHUSD",1728368321286,4.12827,2422.4,2421.9,39.62799]
["bitfinex","ETHUSD",1728368321287,4.12842,2422.3,2421.9,35.4991]
["bitfinex","ETHUSD",1728368321491,4.12881,2422.0,2421.9,35.0]
["bitfinex","ETHUSD",1728368322205,4.12963,2421.6,2421.2,0.4991]
["bitfinex","ETHUSD",1728368322399,4.12963,2421.6,2420.4,19.64]
["bitfinex","ETHUSD",1728368322400,4.12992,2421.4,2420.8,4.13072]
["bitfinex","ETHUSD",1728368322717,4.13003,2421.3,2420.9,35.0]
["bitfinex","ETHUSD",1728368323013,8.25991,2421.4,2420.9,35.0]
["bitfinex","ETHUSD",1728368323400,4.12992,2421.4,2420.9,35.0]
["bitfinex","ETHUSD",1728368323611,8.25986,2421.4,2420.9,35.0]
["bitfinex","ETHUSD",1728368324313,4.12992,2421.4,2420.9,35.0]
["bitfinex","ETHUSD",1728368324813,4.13003,2421.3,2420.9,35.0]
["bitfinex","ETHUSD",1728368327518,4.13003,2421.3,2420.4,0.93048551]
["bitfinex","ETHUSD",1728368327519,4.13077,2420.9,2420.4,0.93048551]
["bitfinex","ETHUSD",1728368327822,4.13129,2420.6,2420.4,0.43138551]
["bitfinex","ETHUSD",1728368328005,7.96597727,2420.7,2420.5,35.0]
["bitfinex","ETHUSD",1728368328316,4.13104,2420.7,2420.5,35.0]
["bitfinex","ETHUSD",1728368328532,7.96597727,2420.7,2420.5,35.0]
["bitfinex","ETHUSD",1728368328823,4.13143,2420.5,2420.0,4.63132]
["bitfinex","ETHUSD",1728368329195,4.13143,2420.5,2420.1,35.0]
["bitfinex","ETHUSD",1728368329579,4.1312,2420.6,2420.1,39.13206]
["bitfinex","ETHUSD",1728368330301,4.1312,2420.6,2420.1,39.13196]
["bitfinex","ETHUSD",1728368330501,4.13107,2420.7,2420.1,39.13196]
["bitfinex","ETHUSD",1728368330705,4.13107,2420.7,2420.2,4.2145094]
["bitfinex","ETHUSD",1728368331225,5.13033822,2421.0,2420.4,4.13138]
["bitfinex","ETHUSD",1728368331377,0.20661822,2421.0,2420.5,0.08261871]
["bitfinex","ETHUSD",1728368331582,0.20661822,2421.0,2420.6,4.13117]
["bitfinex","ETHUSD",1728368331803,4.33713822,2421.0,2420.5,4.21397871]
["bitfinex","ETHUSD",1728368332285,4.33713822,2421.0,2420.7,35.0]
["bitfinex","ETHUSD",1728368332995,8.46778822,2421.0,2420.7,35.0]
["bitfinex","ETHUSD",1728368333191,4.13069,2420.9,2420.7,35.0]
["bitfinex","ETHUSD",1728368333514,9.39388704,2421.0,2420.7,35.0]
["bitfinex","ETHUSD",1728368333691,8.46779822,2421.0,2420.7,35.0]
["bitfinex","ETHUSD",1728368334315,4.13086,2420.8,2420.7,35.0]
["bitfinex","ETHUSD",1728368334815,0.20661822,2421.0,2420.7,35.0]
["bitfinex","ETHUSD",1728368335026,4.33721822,2421.0,2420.7,35.0]
["bitfinex","ETHUSD",1728368336009,0.20661822,2421.0,2420.7,35.0]
["bitfinex","ETHUSD",1728368336318,4.13048,2421.1,2420.7,35.0]
["bitfinex","ETHUSD",1728368337240,8.26095,2421.1,2420.7,35.0]
["bitfinex","ETHUSD",1728368337396,4.13047,2421.1,2420.7,35.0]
["bitfinex","ETHUSD",1728368338093,8.26098,2421.1,2420.7,35.0]
["bitfinex","ETHUSD",1728368339139,8.46369163,2421.1,2420.7,35.0]
["bitfinex","ETHUSD",1728368340436,0.20271163,2421.1,2420.7,35.0]
["bitfinex","ETHUSD",1728368340733,4.13078,2420.9,2420.7,35.0]
["bitfinex","ETHUSD",1728368342338,8.26156,2420.9,2420.7,35.0]
["bitfinex","ETHUSD",1728368342697,4.13078,2420.9,2420.7,35.0]
["bitfinex","ETHUSD",1728368343337,4.13086,2420.8,2420.7,35.0]
["bitfinex","ETHUSD",1728368344139,4.93462,2420.7,2420.2,8.76267]
["bitfinex","ETHUSD",1728368344297,4.957024,2420.8,2420.3,4.13169]
["bitfinex","ETHUSD",1728368344298,4.13086,2420.8,2420.3,4.13169]
["bitfinex","ETHUSD",1728368344521,4.13086,2420.8,2420.4,35.0]
["bitfinex","ETHUSD",1728368344738,4.13086,2420.8,2420.4,39.13153]
["bitfinex","ETHUSD",1728368345250,4.93413,2421.0,2420.6,4.6303]
["bitfinex","ETHUSD",1728368345251,4.13063,2421.0,2420.6,4.6303]
["bitfinex","ETHUSD",1728368345644,4.13063,2421.0,2420.6,0.4991]
["bitfinex","ETHUSD",1728368346025,0.8035,2421.2,2420.6,0.58171461]
["bitfinex","ETHUSD",1728368346232,4.13009,2421.3,2420.8,4.13074]
["bitfinex","ETHUSD",1728368346434,4.13039,2421.1,2420.6,4.63018]
["bitfinex","ETHUSD",1728368346864,4.13103,2420.8,2420.6,0.4991]
["bitfinex","ETHUSD",1728368347051,4.13103,2420.8,2420.4,39.63062]
["bitfinex","ETHUSD",1728368347865,4.13103,2420.8,2420.4,35.4991]
["bitfinex","ETHUSD",1728368348662,8.26203,2420.8,2420.4,35.4991]
["bitfinex","ETHUSD",1728368348872,4.131,2420.8,2420.4,35.4991]
["bitfinex","ETHUSD",1728368350945,8.26202,2420.8,2420.4,35.4991]
["bitfinex","ETHUSD",1728368351470,8.26195,2420.8,2420.4,35.4991]
["bitfinex","ETHUSD",1728368351650,4.13116,2420.7,2420.4,35.4991]
["bitfinex","ETHUSD",1728368351841,4.13116,2420.7,2420.4,35.0]
["bitfinex","ETHUSD",1728368352623,4.13095,2420.8,2420.4,35.0]
["bitfinex","ETHUSD",1728368352928,4.13104,2420.7,2420.4,35.0]
["bitfinex","ETHUSD",1728368354173,4.13095,2420.8,2420.4,35.0]
["bitfinex","ETHUSD",1728368354773,4.13107,2420.7,2420.4,35.0]
["bitfinex","ETHUSD",1728368355472,4.13095,2420.8,2420.5,0.35100614]
["bitfinex","ETHUSD",1728368355769,4.13062,2421.0,2420.6,4.98125726]
["bitfinex","ETHUSD",1728368355976,4.13062,2421.0,2420.7,0.35097726]
["bitfinex","ETHUSD",1728368356170,4.13062,2421.0,2420.6,4.71289421]
["bitfinex","ETHUSD",1728368356366,0.7552,2421.1,2420.7,0.35108823]
["bitfinex","ETHUSD",1728368356672,0.7552,2421.3,2420.8,0.35108823]
["bitfinex","ETHUSD",1728368356868,4.8853,2421.3,2420.9,0.35108823]
["bitfinex","ETHUSD",1728368357102,4.8853,2421.3,2420.8,4.13084]
["bitfinex","ETHUSD",1728368357227,4.8853,2421.3,2420.9,0.35127275]
["bitfinex","ETHUSD",1728368357428,4.8853,2421.3,2421.0,0.35127275]
["bitfinex","ETHUSD",1728368357664,4.8853,2421.3,2420.8,4.13084]
["bitfinex","ETHUSD",1728368357871,4.8853,2421.3,2420.9,0.35118614]
["bitfinex","ETHUSD",1728368358029,0.7552,2421.7,2421.2,4.13015]
["bitfinex","ETHUSD",1728368358233,4.88455,2421.7,2421.3,4.48110614]
["bitfinex","ETHUSD",1728368358468,4.88455,2421.7,2421.3,4.12992]
["bitfinex","ETHUSD",1728368358636,4.12917,2421.8,2421.4,35.4991]
["bitfinex","ETHUSD",1728368359037,9.0495,2422.1,2421.5,8.3417966]
["bitfinex","ETHUSD",1728368359368,4.12883,2422.0,2421.6,0.0825831]
["bitfinex","ETHUSD",1728368359573,4.12883,2422.0,2421.6,4.2120731]
["bitfinex","ETHUSD",1728368359727,4.12883,2422.0,2421.6,4.12949]
["bitfinex","ETHUSD",1728368359932,4.12853,2422.2,2421.7,0.08257738]
["bitfinex","ETHUSD",1728368360164,2.0389086,2424.4,2421.8,0.4991]
["bitfinex","ETHUSD",1728368360165,4.1282,2422.4,2421.8,0.4991]
["bitfinex","ETHUSD",1728368360364,7.96345727,2422.2,2421.5,3.4991]
["bitfinex","ETHUSD",1728368360569,4.12852,2422.2,2421.6,4.12935]
["bitfinex","ETHUSD",1728368360735,4.12866,2422.1,2421.6,4.12935]
["bitfinex","ETHUSD",1728368361349,8.25716,2422.2,2421.6,4.12935]
["bitfinex","ETHUSD",1728368361546,8.25652,2422.4,2421.8,4.12915]
["bitfinex","ETHUSD",1728368361772,4.12834,2422.3,2421.8,4.12915]
["bitfinex","ETHUSD",1728368362004,4.12847,2422.2,2421.6,8.25871]
["bitfinex","ETHUSD",1728368362270,4.12867,2422.1,2421.6,4.12935]
["bitfinex","ETHUSD",1728368362478,4.12865,2422.1,2421.6,4.12935]
["bitfinex","ETHUSD",1728368362770,4.12847,2422.2,2421.6,8.25875]
["bitfinex","ETHUSD",1728368362939,4.12869,2422.1,2421.6,4.12935]
["bitfinex","ETHUSD",1728368363135,4.12847,2422.2,2421.6,4.12935]
["bitfinex","ETHUSD",1728368363343,4.12847,2422.2,2421.7,4.12931]
["bitfinex","ETHUSD",1728368363537,4.12847,2422.2,2421.8,0.08257195]
["bitfinex","ETHUSD",1728368363774,8.25704,2422.2,2421.8,0.08257195]
["bitfinex","ETHUSD",1728368363955,4.12847,2422.2,2421.8,0.08257195]
["bitfinex","ETHUSD",1728368364788,8.25705,2422.2,2421.8,0.08257195]
["bitfinex","ETHUSD",1728368365085,8.25705,2422.2,2421.7,4.12931]
["bitfinex","ETHUSD",1728368365437,4.12871,2422.1,2421.6,4.12949]
["bitfinex","ETHUSD",1728368365746,4.12871,2422.1,2421.7,35.0]
["bitfinex","ETHUSD",1728368367181,4.129,2421.9,2421.7,35.0]
["bitfinex","ETHUSD",1728368368779,4.12883,2422.0,2421.7,35.0]
["bitfinex","ETHUSD",1728368368989,4.12871,2422.1,2421.7,35.0]
["bitfinex","ETHUSD",1728368369141,8.25748,2422.1,2421.7,35.0]
["bitfinex","ETHUSD",1728368369484,4.12885,2422.0,2421.7,35.0]
["bitfinex","ETHUSD",1728368369977,4.12899,2421.9,2421.7,35.0]
["bitfinex","ETHUSD",1728368370853,8.25807,2421.9,2421.7,35.0]
["bitfinex","ETHUSD",1728368371187,4.12899,2421.9,2421.7,35.0]
["bitfinex","ETHUSD",1728368371472,4.91526,2421.8,2421.3,0.4991]
["bitfinex","ETHUSD",1728368371647,4.12934,2421.7,2421.3,0.4991]
["bitfinex","ETHUSD",1728368371982,4.12934,2421.7,2421.4,35.0]
["bitfinex","ETHUSD",1728368375007,4.1295,2421.6,2421.4,35.0]
["bitfinex","ETHUSD",1728368375304,4.1295,2421.6,2420.2,11.55179]
["bitfinex","ETHUSD",1728368375305,4.13044,2421.1,2420.6,0.4991]
["bitfinex","ETHUSD",1728368375474,4.93928,2421.0,2420.6,0.4991]
["bitfinex","ETHUSD",1728368375671,4.93928,2421.0,2420.7,35.0]
["bitfinex","ETHUSD",1728368376071,0.8086,2421.0,2420.7,35.0]
["bitfinex","ETHUSD",1728368377160,4.13019,2421.2,2420.8,4.13084]
["bitfinex","ETHUSD",1728368377360,4.13019,2421.2,2420.7,4.13103]
["bitfinex","ETHUSD",1728368377560,4.13019,2421.2,2420.7,4.21364121]
["bitfinex","ETHUSD",1728368377784,4.13019,2421.2,2420.8,35.0]
["bitfinex","ETHUSD",1728368378156,4.12984,2421.4,2420.9,4.21326639]
["bitfinex","ETHUSD",1728368378484,4.90518,2421.5,2421.0,4.13043]
["bitfinex","ETHUSD",1728368378684,4.12993,2421.4,2420.9,4.13068]
["bitfinex","ETHUSD",1728368378866,4.90516,2421.5,2421.1,35.0]
["bitfinex","ETHUSD",1728368379056,4.12986,2421.4,2421.1,35.0]
["bitfinex","ETHUSD",1728368380703,4.12942,2421.7,2421.2,4.1301]
["bitfinex","ETHUSD",1728368380908,0.7911,2421.8,2421.2,4.21269256]
["bitfinex","ETHUSD",1728368381060,4.12958,2421.6,2421.2,0.08259256]
["bitfinex","ETHUSD",1728368381482,4.1297,2421.5,2421.1,35.0]
["bitfinex","ETHUSD",1728368381890,4.12991,2421.4,2421.1,35.0]
["bitfinex","ETHUSD",1728368382106,4.12975,2421.5,2421.1,35.0]
["bitfinex","ETHUSD",1728368382303,4.12993,2421.4,2421.1,35.0]
["bitfinex","ETHUSD",1728368383183,4.12969,2421.5,2421.1,35.0]
["bitfinex","ETHUSD",1728368384226,4.12964,2421.6,2421.1,39.13022]
["bitfinex","ETHUSD",1728368384421,4.12964,2421.6,2421.2,0.4991]
["bitfinex","ETHUSD",1728368384595,4.12964,2421.6,2421.2,4.71184572]
["bitfinex","ETHUSD",1728368385722,4.12926,2421.8,2421.3,0.08259438]
["bitfinex","ETHUSD",1728368385925,11.17493727,2422.0,2421.4,4.12976]
["bitfinex","ETHUSD",1728368385926,4.129,2421.9,2421.4,4.12976]
["bitfinex","ETHUSD",1728368386216,4.12916,2421.8,2421.4,4.12976]
["bitfinex","ETHUSD",1728368386729,4.12899,2421.9,2421.4,8.25951]
["bitfinex","ETHUSD",1728368387023,4.12891,2422.0,2421.6,0.4991]
["bitfinex","ETHUSD",1728368387691,4.12891,2422.0,2421.7,35.0]
["bitfinex","ETHUSD",1728368390023,4.89461,2422.1,2421.7,35.0]
["bitfinex","ETHUSD",1728368390024,4.12876,2422.1,2421.7,35.0]
["bitfinex","ETHUSD",1728368390185,4.12883,2422.0,2421.7,35.0]
["bitfinex","ETHUSD",1728368390801,4.12876,2422.1,2421.7,35.0]
["bitfinex","ETHUSD",1728368390999,8.25754,2422.1,2421.7,35.0]
["bitfinex","ETHUSD",1728368392016,4.12882,2422.0,2421.7,35.0]
["bitfinex","ETHUSD",1728368392709,4.12866,2422.1,2421.7,35.0]
["bitfinex","ETHUSD",1728368395713,4.12849,2422.2,2421.7,39.12924]
["bitfinex","ETHUSD",1728368395914,0.20992358,2422.5,2422.1,0.4991]
["bitfinex","ETHUSD",1728368395915,4.12809,2422.5,2422.1,0.4991]
["bitfinex","ETHUSD",1728368396115,4.12809,2422.5,2422.1,4.62773]
["bitfinex","ETHUSD",1728368396727,4.12809,2422.5,2422.2,35.0]
["bitfinex","ETHUSD",1728368396888,3.83493727,2422.8,2422.2,35.0]
["bitfinex","ETHUSD",1728368396889,4.12747,2422.8,2422.3,0.08256242]
["bitfinex","ETHUSD",1728368397228,4.12747,2422.8,2422.3,8.33891242]
["bitfinex","ETHUSD",1728368397412,4.12775,2422.7,2422.1,0.4991]
["bitfinex","ETHUSD",1728368397590,4.12787,2422.6,2422.4,35.0]
["bitfinex","ETHUSD",1728368400730,9.00604,2422.9,2422.4,35.0]
["bitfinex","ETHUSD",1728368400885,9.00604,2422.9,2422.4,39.12813]
["bitfinex","ETHUSD",1728368400886,4.12746,2422.8,2422.4,39.12813]
["bitfinex","ETHUSD",1728368401290,4.87858,2422.9,2422.5,0.58165527]
["bitfinex","ETHUSD",1728368401534,4.12753,2422.8,2422.5,0.4991]
["bitfinex","ETHUSD",1728368402026,4.12762,2422.7,2422.5,0.4991]
["bitfinex","ETHUSD",1728368402336,4.12747,2422.8,2422.5,0.4991]
["bitfinex","ETHUSD",1728368403395,8.25502,2422.8,2422.5,0.4991]
["bitfinex","ETHUSD",1728368403602,4.12747,2422.8,2422.5,0.4991]
["bitfinex","ETHUSD",1728368403802,4.12796,2422.5,2422.4,35.0]
["bitfinex","ETHUSD",1728368406639,9.03651,2422.7,2422.4,35.0]
["bitfinex","ETHUSD",1728368406801,4.12783,2422.6,2422.4,35.0]
["bitfinex","ETHUSD",1728368407140,4.90872,2422.7,2422.2,4.12845]
["bitfinex","ETHUSD",1728368407310,4.12748,2422.8,2422.3,4.21078931]
["bitfinex","ETHUSD",1728368407632,4.94019,2422.9,2422.5,4.12796]
["bitfinex","ETHUSD",1728368407839,0.8129,2422.9,2422.5,4.12796]
["bitfinex","ETHUSD",1728368408451,0.8129,2422.9,2422.5,8.25582]
["bitfinex","ETHUSD",1728368408652,4.95104,2423.4,2423.0,4.1271]
["bitfinex","ETHUSD",1728368408871,4.12638,2423.5,2423.1,0.08253787]
["bitfinex","ETHUSD",1728368409678,0.8246,2423.6,2423.1,0.08253787]
["bitfinex","ETHUSD",1728368409679,4.95075,2423.6,2423.1,0.08253787]
["bitfinex","ETHUSD",1728368410179,4.12645,2423.4,2422.9,3.0]
["bitfinex","ETHUSD",1728368411301,4.12645,2423.4,2422.9,7.12725]
["bitfinex","ETHUSD",1728368411740,7.96148727,2423.4,2422.8,0.4991]
["bitfinex","ETHUSD",1728368411939,4.127,2423.1,2422.8,0.4991]
["bitfinex","ETHUSD",1728368412379,3.83493727,2423.0,2422.5,3.4991]
["bitfinex","ETHUSD",1728368412584,8.25481,2422.9,2422.5,0.4991]
["bitfinex","ETHUSD",1728368412790,4.90604,2423.1,2422.6,4.12777]
["bitfinex","ETHUSD",1728368412951,4.12672,2423.3,2422.8,4.12744]
["bitfinex","ETHUSD",1728368413140,4.12672,2423.3,2422.9,0.4991]
["bitfinex","ETHUSD",1728368413344,7.96137727,2423.4,2422.9,4.62636]
["bitfinex","ETHUSD",1728368413546,3.83493727,2423.4,2423.0,4.12708]
["bitfinex","ETHUSD",1728368413899,7.96109727,2423.6,2423.1,4.2094205]
["bitfinex","ETHUSD",1728368414253,4.12627,2423.5,2423.1,0.0825305]
["bitfinex","ETHUSD",1728368414888,9.249234,2423.6,2423.1,4.2094505]
["bitfinex","ETHUSD",1728368415187,3.83493727,2423.6,2423.1,4.2093605]
["bitfinex","ETHUSD",1728368415399,3.83493727,2423.4,2422.9,4.62637]
["bitfinex","ETHUSD",1728368415565,3.83493727,2423.2,2423.0,0.08253199]
["bitfinex","ETHUSD",1728368416118,4.12663,2423.3,2423.0,0.08253199]
["bitfinex","ETHUSD",1728368416505,7.96139727,2423.4,2423.0,0.08253199]
["bitfinex","ETHUSD",1728368416717,4.12661,2423.3,2423.0,0.08253199]
["bitfinex","ETHUSD",1728368417021,7.96180727,2423.2,2422.9,0.4991]
["bitfinex","ETHUSD",1728368417318,3.83493727,2423.0,2422.9,0.4991]
["bitfinex","ETHUSD",1728368417516,4.12702,2423.1,2422.9,0.4991]
["bitfinex","ETHUSD",1728368417722,3.83493727,2423.4,2422.9,0.4991]
["bitfinex","ETHUSD",1728368417874,3.83493727,2423.4,2423.0,4.20954261]
["bitfinex","ETHUSD",1728368418276,4.12644,2423.4,2423.0,4.12701]
["bitfinex","ETHUSD",1728368418475,4.12697,2423.1,2422.7,0.4991]
["bitfinex","ETHUSD",1728368418718,4.12697,2423.1,2422.8,0.08253918]
["bitfinex","ETHUSD",1728368419799,7.96172727,2423.2,2422.8,0.08253918]
["bitfinex","ETHUSD",1728368419979,7.96172727,2423.2,2422.8,3.08253918]
["bitfinex","ETHUSD",1728368420605,3.83493727,2423.2,2422.8,7.20987918]
["bitfinex","ETHUSD",1728368421981,3.83493727,2423.2,2422.8,3.0]
["bitfinex","ETHUSD",1728368422275,4.12694,2423.1,2422.8,3.0]
["bitfinex","ETHUSD",1728368422509,3.83493727,2423.0,2422.7,0.4991]
["bitfinex","ETHUSD",1728368422702,3.83493727,2422.8,2422.5,0.4991]
["bitfinex","ETHUSD",1728368424133,8.75217727,2423.0,2422.5,4.62705]
["bitfinex","ETHUSD",1728368424378,7.96207727,2423.0,2422.5,4.70959909]
["bitfinex","ETHUSD",1728368424561,4.66303727,2423.2,2422.7,4.12752]
["bitfinex","ETHUSD",1728368424770,8.2534,2423.3,2422.9,0.4991]
["bitfinex","ETHUSD",1728368424971,8.78948727,2423.4,2422.9,4.70878701]
["bitfinex","ETHUSD",1728368425284,7.96138727,2423.4,2422.9,4.70878701]
["bitfinex","ETHUSD",1728368425587,4.12661,2423.3,2422.9,4.62625]
["bitfinex","ETHUSD",1728368425789,4.12661,2423.3,2422.9,4.70878456]
["bitfinex","ETHUSD",1728368426142,3.83493727,2423.2,2422.9,0.58163456]
["bitfinex","ETHUSD",1728368426342,0.7989,2423.1,2422.9,0.08253456]
["bitfinex","ETHUSD",1728368426542,4.12762,2422.7,2422.0,0.08253745]
["bitfinex","ETHUSD",1728368426780,3.83493727,2422.5,2422.2,0.4991]
["bitfinex","ETHUSD",1728368426967,3.83493727,2422.5,2422.2,4.70999819]
["bitfinex","ETHUSD",1728368427169,8.66599382,2422.7,2422.2,4.70999819]
["bitfinex","ETHUSD",1728368427370,3.83493727,2422.7,2422.3,4.1283]
["bitfinex","ETHUSD",1728368427553,3.83493727,2422.7,2422.2,4.62756]
["bitfinex","ETHUSD",1728368427754,8.5999235,2422.7,2422.2,4.62756]
["bitfinex","ETHUSD",1728368429395,4.12785,2422.6,2422.2,4.62756]
["bitfinex","ETHUSD",1728368429795,8.5999235,2422.7,2422.2,4.62756]
["bitfinex","ETHUSD",1728368429994,3.83493727,2422.7,2422.3,4.12821]
["bitfinex","ETHUSD",1728368430896,3.83493727,2422.7,2422.2,4.62756]
["bitfinex","ETHUSD",1728368431067,4.12781,2422.6,2422.2,0.4991]
["bitfinex","ETHUSD",1728368431794,8.25572,2422.6,2422.2,0.4991]
["bitfinex","ETHUSD",1728368432099,3.83493727,2422.5,2422.3,0.07577697]
["bitfinex","ETHUSD",1728368432398,3.83493727,2422.5,2422.1,39.12863]
["bitfinex","ETHUSD",1728368432559,7.96293727,2422.5,2422.4,0.07538177]
["bitfinex","ETHUSD",1728368432754,4.12839,2422.3,2422.1,35.0]
["bitfinex","ETHUSD",1728368432994,3.83493727,2422.2,2422.1,35.0]
["bitfinex","ETHUSD",1728368433671,12.09140727,2422.4,2422.1,35.0]
["bitfinex","ETHUSD",1728368433998,12.09133727,2422.4,2422.1,35.0]
["bitfinex","ETHUSD",1728368434195,7.96310727,2422.4,2422.1,35.0]
["bitfinex","ETHUSD",1728368434572,12.09138727,2422.4,2422.1,35.0]
["bitfinex","ETHUSD",1728368434768,7.96310727,2422.4,2422.1,35.0]
["bitfinex","ETHUSD",1728368434967,8.78870727,2422.2,2422.1,35.0]
["bitfinex","ETHUSD",1728368436896,8.78870727,2422.2,2422.1,35.07540596]
["bitfinex","ETHUSD",1728368438701,8.78870727,2422.2,2422.1,0.07540596]
["bitfinex","ETHUSD",1728368438873,8.78870727,2422.2,2421.6,4.62855]
["bitfinex","ETHUSD",1728368439071,3.83493727,2422.0,2421.7,0.07540596]
["bitfinex","ETHUSD",1728368439268,3.83493727,2422.0,2421.8,35.0]
["bitfinex","ETHUSD",1728368439675,3.83493727,2422.0,2421.9,0.07540596]
["bitfinex","ETHUSD",1728368440802,7.96374727,2422.0,2421.9,0.07540596]
["bitfinex","ETHUSD",1728368441377,9.255499,2422.0,2421.9,0.07540596]
["bitfinex","ETHUSD",1728368441580,10.024499,2422.0,2421.9,0.07540596]
["bitfinex","ETHUSD",1728368442797,10.024499,2422.0,2421.8,35.0]
["bitfinex","ETHUSD",1728368442798,4.12898,2421.9,2421.8,35.0]
["bitfinex","ETHUSD",1728368442969,10.58616045,2422.0,2421.1,4.62944]
["bitfinex","ETHUSD",1728368442970,4.12966,2421.6,2421.1,4.62944]
["bitfinex","ETHUSD",1728368443171,3.83493727,2421.4,2421.1,4.62944]
["bitfinex","ETHUSD",1728368443550,3.83493727,2421.4,2421.3,35.0]
["bitfinex","ETHUSD",1728368444006,7.96477727,2421.4,2421.3,35.07584941]
["bitfinex","ETHUSD",1728368444159,3.83493727,2421.4,2421.3,35.07584941]
["bitfinex","ETHUSD",1728368445266,7.96477727,2421.4,2421.3,35.07584941]
["bitfinex","ETHUSD",1728368445466,3.83493727,2421.4,2421.3,35.07584941]
["bitfinex","ETHUSD",1728368445798,3.83493727,2421.6,2421.3,35.07584941]
["bitfinex","ETHUSD",1728368446211,3.83493727,2421.4,2421.3,35.07584941]
["bitfinex","ETHUSD",1728368446505,7.96477727,2421.4,2421.3,35.07584941]
["bitfinex","ETHUSD",1728368446714,7.96459727,2421.6,2421.3,35.07584941]
["bitfinex","ETHUSD",1728368447070,3.83493727,2421.6,2421.3,35.07584941]
["bitfinex","ETHUSD",1728368447270,3.83493727,2421.6,2421.3,35.57494941]
["bitfinex","ETHUSD",1728368447467,7.96477727,2421.4,2421.3,0.07584941]
["bitfinex","ETHUSD",1728368447701,4.13104,2420.7,2420.2,0.4991]
["bitfinex","ETHUSD",1728368448011,3.83493727,2420.5,2420.3,35.06894874]
["bitfinex","ETHUSD",1728368450372,7.96597727,2420.7,2420.3,35.06894874]
["bitfinex","ETHUSD",1728368450884,4.13082,2420.9,2420.4,4.63054]
["bitfinex","ETHUSD",1728368451193,4.13086,2420.8,2420.4,0.4991]
["bitfinex","ETHUSD",1728368451582,4.13086,2420.8,2420.5,0.06894874]
["bitfinex","ETHUSD",1728368452123,4.1312,2420.6,2420.5,0.06894874]
["bitfinex","ETHUSD",1728368452504,4.1312,2420.6,2420.3,35.0]
["bitfinex","ETHUSD",1728368452689,4.1312,2420.6,2420.4,0.06894874]
["bitfinex","ETHUSD",1728368453182,7.96607727,2420.7,2420.4,0.06894874]
["bitfinex","ETHUSD",1728368453183,3.83493727,2420.7,2420.4,0.06894874]
["bitfinex","ETHUSD",1728368453761,4.13099,2420.8,2420.4,0.06894874]
["bitfinex","ETHUSD",1728368455264,4.13104,2420.7,2420.4,0.06894874]
["bitfinex","ETHUSD",1728368455732,7.96597727,2420.7,2420.4,0.06894874]
["bitfinex","ETHUSD",1728368455931,12.09710727,2420.7,2420.4,0.06894874]
["bitfinex","ETHUSD",1728368456435,4.13123,2420.6,2420.4,0.06894874]
["bitfinex","ETHUSD",1728368456632,4.13123,2420.6,2420.5,35.0]
["bitfinex","ETHUSD",1728368457259,4.13123,2420.6,2420.5,35.06894874]
["bitfinex","ETHUSD",1728368460158,4.13123,2420.6,2420.5,0.06894874]
["bitfinex","ETHUSD",1728368460370,5.00291673,2420.6,2420.5,0.06894874]
["bitfinex","ETHUSD",1728368460669,2.20358673,2420.6,2419.9,35.0]
["bitfinex","ETHUSD",1728368460842,12.09852727,2420.3,2420.0,0.07023898]
["bitfinex","ETHUSD",1728368461183,7.96669727,2420.3,2420.0,0.07023898]
["bitfinex","ETHUSD",1728368461477,7.96699727,2420.1,2420.0,0.07023898]
["bitfinex","ETHUSD",1728368461781,4.13223,2420.0,2419.6,3.0]
["bitfinex","ETHUSD",1728368462091,3.83493727,2420.1,2419.2,4.63269]
["bitfinex","ETHUSD",1728368462092,7.96781727,2419.7,2419.2,4.63269]
["bitfinex","ETHUSD",1728368462437,4.9087,2419.8,2419.2,0.4991]
["bitfinex","ETHUSD",1728368462438,7.96802727,2419.5,2419.2,0.4991]
["bitfinex","ETHUSD",1728368462687,4.13326,2419.4,2419.3,35.0]
["bitfinex","ETHUSD",1728368462852,3.83493727,2419.4,2419.3,35.0]
["bitfinex","ETHUSD",1728368463236,4.90827,2420.1,2419.6,4.13283]
["bitfinex","ETHUSD",1728368463445,8.74320727,2420.1,2419.6,8.26562]
["bitfinex","ETHUSD",1728368463734,8.74320727,2420.1,2419.7,4.13273]
["bitfinex","ETHUSD",1728368464049,3.83493727,2420.3,2419.9,4.63142]
["bitfinex","ETHUSD",1728368464257,3.83493727,2420.3,2419.9,4.71405957]
["bitfinex","ETHUSD",1728368464940,3.83493727,2420.3,2419.9,4.63149]
["bitfinex","ETHUSD",1728368465137,7.96668727,2420.3,2419.9,4.63149]
["bitfinex","ETHUSD",1728368465570,3.83493727,2420.3,2419.9,4.63149]
["bitfinex","ETHUSD",1728368466174,3.83493727,2420.3,2419.9,4.13239]
["bitfinex","ETHUSD",1728368466380,4.13241,2419.9,2419.5,4.13296]
["bitfinex","ETHUSD",1728368466580,3.83493727,2419.8,2419.4,4.13315]
["bitfinex","ETHUSD",1728368467078,3.83493727,2419.8,2419.6,35.0]
["bitfinex","ETHUSD",1728368467387,7.96728727,2420.0,2419.6,35.0]
["bitfinex","ETHUSD",1728368467691,12.09962727,2420.0,2419.6,35.0]
["bitfinex","ETHUSD",1728368467980,7.96727727,2420.0,2419.6,35.0]
["bitfinex","ETHUSD",1728368468657,3.83493727,2420.0,2419.6,35.0]
["bitfinex","ETHUSD",1728368468855,7.96717727,2420.0,2419.6,35.0]
["bitfinex","ETHUSD",1728368469946,4.13224,2420.0,2419.6,35.0]
["bitfinex","ETHUSD",1728368470490,4.13224,2420.0,2419.6,39.13289]
["bitfinex","ETHUSD",1728368470645,4.13208,2420.1,2419.6,39.13289]
["bitfinex","ETHUSD",1728368471187,4.13166,2420.4,2419.7,0.58174894]
["bitfinex","ETHUSD",1728368471344,4.95756,2420.4,2419.9,4.1323]
["bitfinex","ETHUSD",1728368471686,4.95756,2420.4,2420.0,4.13221]
["bitfinex","ETHUSD",1728368471896,4.95756,2420.4,2419.9,4.1323]
["bitfinex","ETHUSD",1728368472243,4.95756,2420.4,2420.0,4.13222]
["bitfinex","ETHUSD",1728368472445,4.95756,2420.4,2419.7,0.4991]
["bitfinex","ETHUSD",1728368472446,4.95754,2420.4,2419.7,4.63172]
["bitfinex","ETHUSD",1728368472684,4.13183,2420.3,2419.8,4.13257]
["bitfinex","ETHUSD",1728368472855,8.79247727,2420.4,2419.9,4.13239]
["bitfinex","ETHUSD",1728368473386,0.8259,2420.4,2419.7,0.4991]
["bitfinex","ETHUSD",1728368473604,11.17493727,2420.6,2420.2,4.13185]
["bitfinex","ETHUSD",1728368473605,7.34,2420.6,2420.2,4.13185]
["bitfinex","ETHUSD",1728368473893,4.13115,2420.7,2420.2,4.13185]
["bitfinex","ETHUSD",1728368474047,4.13115,2420.7,2420.2,4.13181]
["bitfinex","ETHUSD",1728368474871,3.83493727,2420.8,2420.0,4.63121]
["bitfinex","ETHUSD",1728368474872,3.83493727,2420.6,2420.0,4.63121]
["bitfinex","ETHUSD",1728368475050,4.93982,2420.3,2419.9,3.0]
["bitfinex","ETHUSD",1728368475247,0.8081,2420.3,2419.9,7.13231]
["bitfinex","ETHUSD",1728368475960,4.13156,2420.4,2419.9,7.13231]
["bitfinex","ETHUSD",1728368476993,8.79254727,2420.6,2419.9,3.0]
["bitfinex","ETHUSD",1728368477283,4.1315,2420.5,2420.0,8.26427]
["bitfinex","ETHUSD",1728368477484,4.66123727,2420.6,2420.0,4.13213]
["bitfinex","ETHUSD",1728368477697,4.64253727,2420.8,2420.0,0.4991]
["bitfinex","ETHUSD",1728368477896,4.93848,2420.8,2420.3,4.13157]
["bitfinex","ETHUSD",1728368478191,7.96624727,2420.6,2420.4,35.0]
["bitfinex","ETHUSD",1728368478353,4.13137,2420.5,2420.4,35.0]
["bitfinex","ETHUSD",1728368478744,2.07632417,2420.5,2419.8,0.4991]
["bitfinex","ETHUSD",1728368478982,2.07632417,2420.5,2419.7,3.0]
["bitfinex","ETHUSD",1728368478983,4.13207,2420.1,2419.7,3.0]
["bitfinex","ETHUSD",1728368479288,4.13207,2420.1,2419.8,35.0]
["bitfinex","ETHUSD",1728368479289,4.93967,2420.1,2419.8,35.0]
["bitfinex","ETHUSD",1728368479484,0.8076,2420.1,2419.8,35.0]
["bitfinex","ETHUSD",1728368479671,4.93974,2420.1,2419.8,35.0]
["bitfinex","ETHUSD",1728368480448,7.96733727,2419.9,2419.8,35.0]
["bitfinex","ETHUSD",1728368480675,3.83493727,2419.9,2419.8,35.0]
["bitfinex","ETHUSD",1728368481081,7.96733727,2419.9,2419.8,35.0]
["bitfinex","ETHUSD",1728368481807,8.77493727,2419.9,2419.8,35.06662141]
["bitfinex","ETHUSD",1728368481951,10.065668,2419.9,2419.8,35.06662141]
["bitfinex","ETHUSD",1728368482150,10.065668,2419.9,2419.8,0.06662141]
["bitfinex","ETHUSD",1728368482357,5.933268,2419.9,2419.3,0.35044741]
["bitfinex","ETHUSD",1728368482659,5.933268,2419.9,2419.4,35.06667791]
["bitfinex","ETHUSD",1728368482660,3.83493727,2419.6,2419.4,35.06667791]
["bitfinex","ETHUSD",1728368483054,3.83493727,2419.8,2419.4,35.06667791]
["bitfinex","ETHUSD",1728368483253,7.96758727,2419.8,2419.4,35.06667791]
["bitfinex","ETHUSD",1728368484203,4.13274,2419.7,2419.4,35.06667791]
["bitfinex","ETHUSD",1728368485821,3.83493727,2419.8,2419.4,35.06667791]
["bitfinex","ETHUSD",1728368485978,7.96751727,2419.8,2419.4,35.06667791]
["bitfinex","ETHUSD",1728368486177,7.96751727,2419.8,2419.4,39.19990791]
["bitfinex","ETHUSD",1728368487226,7.96801727,2419.5,2419.4,35.06667791]
["bitfinex","ETHUSD",1728368489502,4.65833727,2419.7,2419.4,35.06667791]
["bitfinex","ETHUSD",1728368489823,4.13284,2419.7,2419.4,35.06667791]
["bitfinex","ETHUSD",1728368490123,4.13292,2419.6,2419.4,35.06667791]
["bitfinex","ETHUSD",1728368492418,8.26597,2419.6,2419.4,35.06667791]
["bitfinex","ETHUSD",1728368492626,4.13292,2419.6,2419.4,35.06667791]
["bitfinex","ETHUSD",1728368493837,8.26594,2419.6,2419.4,35.06667791]
["bitfinex","ETHUSD",1728368494129,4.13292,2419.6,2419.4,35.06667791]
["bitfinex","ETHUSD",1728368494741,4.90941,2420.3,2419.8,4.13256]
["bitfinex","ETHUSD",1728368495044,4.13172,2420.3,2419.9,0.64919081]
["bitfinex","ETHUSD",1728368495250,4.13198,2420.2,2419.9,0.56655288]
["bitfinex","ETHUSD",1728368495530,4.13172,2420.3,2419.9,0.56655288]
["bitfinex","ETHUSD",1728368495531,4.13206,2420.1,2420.0,35.0]
["bitfinex","ETHUSD",1728368495694,4.13172,2420.3,2420.0,35.06742058]
["bitfinex","ETHUSD",1728368497222,4.13189,2420.2,2420.0,35.06742058]
["bitfinex","ETHUSD",1728368498231,4.13206,2420.1,2420.0,35.06742058]
["bitfinex","ETHUSD",1728368499036,7.96699727,2420.1,2420.0,35.06742058]
["bitfinex","ETHUSD",1728368499358,9.252066,2420.1,2420.0,0.06742058]
["bitfinex","ETHUSD",1728368499559,9.252066,2420.1,2419.6,0.4991]
["bitfinex","ETHUSD",1728368499560,7.96699727,2420.1,2419.6,0.4991]
["bitfinex","ETHUSD",1728368499863,4.13206,2420.1,2419.7,35.14960473]
["bitfinex","ETHUSD",1728368500012,4.88369,2420.2,2419.7,35.06696049]
["bitfinex","ETHUSD",1728368500219,4.13224,2420.0,2419.7,35.06696049]
["bitfinex","ETHUSD",1728368500517,4.88369,2420.2,2419.7,35.06696049]
["bitfinex","ETHUSD",1728368500714,4.13224,2420.0,2419.7,35.06696049]
["bitfinex","ETHUSD",1728368501919,4.13249,2419.9,2419.7,35.06696049]
["bitfinex","ETHUSD",1728368502927,7.96742727,2419.9,2419.7,35.06696049]
["bitfinex","ETHUSD",1728368503129,4.13257,2419.8,2419.7,35.06696049]
["bitfinex","ETHUSD",1728368503340,5.56422341,2419.8,2419.7,35.06696049]
["bitfinex","ETHUSD",1728368503548,4.91197,2419.8,2419.7,35.06696049]
["bitfinex","ETHUSD",1728368503850,4.13257,2419.8,2419.7,35.06696049]
["bitfinex","ETHUSD",1728368505561,4.13249,2419.9,2419.7,35.06696049]
["bitfinex","ETHUSD",1728368505762,0.756,2420.2,2419.7,35.56606049]
["bitfinex","ETHUSD",1728368505959,4.13206,2420.1,2419.8,0.08264323]
["bitfinex","ETHUSD",1728368506167,4.13182,2420.3,2419.8,0.08264323]
["bitfinex","ETHUSD",1728368506168,4.13182,2420.3,2419.9,0.06687162]
["bitfinex","ETHUSD",1728368506325,0.756,2420.4,2420.0,0.08263934]
["bitfinex","ETHUSD",1728368506530,4.13148,2420.5,2420.1,0.06686355]
["bitfinex","ETHUSD",1728368506531,8.26295,2420.5,2420.1,0.06686355]
["bitfinex","ETHUSD",1728368506728,8.26295,2420.5,2420.1,0.56596355]
["bitfinex","ETHUSD",1728368506954,8.26295,2420.5,2420.2,35.0]
["bitfinex","ETHUSD",1728368507440,4.13131,2420.6,2420.2,35.0]
["bitfinex","ETHUSD",1728368507641,4.13077,2420.9,2420.4,4.6305]
["bitfinex","ETHUSD",1728368507840,4.13011,2421.3,2420.8,4.1307]
["bitfinex","ETHUSD",1728368508065,4.13011,2421.3,2420.9,0.5817022]
["bitfinex","ETHUSD",1728368508369,4.12979,2421.5,2421.0,0.08259968]
["bitfinex","ETHUSD",1728368508530,4.12979,2421.5,2421.1,35.0]
["bitfinex","ETHUSD",1728368508734,9.08452,2421.7,2421.2,0.08259887]
["bitfinex","ETHUSD",1728368509034,4.12978,2421.5,2421.3,0.06663757]
["bitfinex","ETHUSD",1728368509234,4.12984,2421.4,2421.3,0.06663757]
["bitfinex","ETHUSD",1728368509533,4.12984,2421.4,2421.3,35.0]
["bitfinex","ETHUSD",1728368509745,4.955802,2421.4,2421.3,35.06663757]
["bitfinex","ETHUSD",1728368510975,4.12973,2421.5,2421.3,35.06663757]
["bitfinex","ETHUSD",1728368512356,8.25952,2421.5,2421.3,0.06663757]
["bitfinex","ETHUSD",1728368512562,4.12973,2421.5,2420.9,0.4991]
["bitfinex","ETHUSD",1728368512763,4.12985,2421.4,2421.0,4.19645384]
["bitfinex","ETHUSD",1728368512964,4.12985,2421.4,2421.1,35.0]
["bitfinex","ETHUSD",1728368513607,4.12985,2421.4,2421.2,0.06594384]
["bitfinex","ETHUSD",1728368514305,4.12985,2421.4,2421.3,35.0]
["bitfinex","ETHUSD",1728368514465,4.12985,2421.4,2421.3,35.06594384]
["bitfinex","ETHUSD",1728368516705,4.12962,2421.6,2421.3,35.06594384]
["bitfinex","ETHUSD",1728368517007,5.12598122,2422.0,2421.4,0.08259553]
["bitfinex","ETHUSD",1728368517212,4.12914,2421.9,2421.4,0.08259553]
["bitfinex","ETHUSD",1728368517362,4.12882,2422.0,2421.6,4.12947]
["bitfinex","ETHUSD",1728368517571,4.92379,2422.2,2421.7,4.21179715]
["bitfinex","ETHUSD",1728368517792,4.12826,2422.4,2421.7,4.21179715]
["bitfinex","ETHUSD",1728368517793,4.12832,2422.3,2421.8,4.69261418]
["bitfinex","ETHUSD",1728368517979,4.12848,2422.2,2421.9,0.08256791]
["bitfinex","ETHUSD",1728368518188,4.12848,2422.2,2421.8,0.56362418]
["bitfinex","ETHUSD",1728368518189,4.12963,2421.6,2421.4,0.4991]
["bitfinex","ETHUSD",1728368518366,4.12935,2421.7,2421.5,0.05791855]
["bitfinex","ETHUSD",1728368518565,4.12935,2421.7,2421.3,35.0]
["bitfinex","ETHUSD",1728368518765,4.12932,2421.8,2421.4,0.14050765]
["bitfinex","ETHUSD",1728368519010,4.12892,2422.0,2421.5,0.08258408]
["bitfinex","ETHUSD",1728368519011,4.129,2421.9,2421.5,0.08258408]
["bitfinex","ETHUSD",1728368519216,4.12935,2421.7,2421.4,0.05791855]
["bitfinex","ETHUSD",1728368519375,4.12918,2421.8,2421.4,0.08258654]
["bitfinex","ETHUSD",1728368519710,4.12918,2421.8,2421.5,0.05791855]
["bitfinex","ETHUSD",1728368520503,4.12934,2421.7,2421.5,0.05791855]
["bitfinex","ETHUSD",1728368520674,4.12918,2421.8,2421.3,35.0]
["bitfinex","ETHUSD",1728368520882,4.12892,2422.0,2421.3,35.0]
["bitfinex","ETHUSD",1728368520883,8.2579,2422.0,2421.6,0.05791855]
["bitfinex","ETHUSD",1728368521083,4.12892,2422.0,2421.7,0.4991]
["bitfinex","ETHUSD",1728368521352,8.25722,2422.2,2421.7,0.55701855]
["bitfinex","ETHUSD",1728368521640,0.8117,2422.6,2421.8,0.08257244]
["bitfinex","ETHUSD",1728368521848,4.12898,2421.9,2421.7,0.55701855]
["bitfinex","ETHUSD",1728368522153,4.12929,2421.8,2421.5,0.4991]
["bitfinex","ETHUSD",1728368522355,4.12898,2421.9,2421.5,0.4991]
["bitfinex","ETHUSD",1728368522356,4.12934,2421.7,2421.5,0.4991]
["bitfinex","ETHUSD",1728368522652,4.12934,2421.7,2421.3,35.0]
["bitfinex","ETHUSD",1728368523000,4.12952,2421.6,2421.3,35.0]
["bitfinex","ETHUSD",1728368523204,4.12934,2421.7,2421.3,35.0]
["bitfinex","ETHUSD",1728368523633,4.1291,2421.9,2421.3,35.0]
["bitfinex","ETHUSD",1728368523842,4.12916,2421.8,2421.3,43.25998]
["bitfinex","ETHUSD",1728368524047,4.12916,2421.8,2421.4,0.08258517]
["bitfinex","ETHUSD",1728368524345,4.1291,2421.9,2421.4,0.08258517]
["bitfinex","ETHUSD",1728368524346,4.12933,2421.7,2421.4,0.08258517]
["bitfinex","ETHUSD",1728368524846,4.12933,2421.7,2421.3,35.0]
["bitfinex","ETHUSD",1728368525357,4.12933,2421.7,2421.4,0.08258602]
["bitfinex","ETHUSD",1728368525644,4.12933,2421.7,2421.3,35.0]
["bitfinex","ETHUSD",1728368525645,4.12974,2421.5,2421.3,35.0]
["bitfinex","ETHUSD",1728368526622,4.12974,2421.5,2421.4,0.05791855]
["bitfinex","ETHUSD",1728368527824,4.89714,2421.5,2421.4,0.05791855]
["bitfinex","ETHUSD",1728368528024,5.44714,2421.5,2421.4,0.05791855]
["bitfinex","ETHUSD",1728368528219,4.13086,2420.9,2420.3,4.63068]
["bitfinex","ETHUSD",1728368528420,4.1307,2420.9,2420.4,35.0]
["bitfinex","ETHUSD",1728368528624,4.13046,2421.1,2420.5,4.13135]
["bitfinex","ETHUSD",1728368528859,4.13019,2421.2,2420.7,8.26195]
["bitfinex","ETHUSD",1728368529060,4.13019,2421.2,2420.7,4.13094]
["bitfinex","ETHUSD",1728368529353,4.13019,2421.2,2420.8,35.0]
["bitfinex","ETHUSD",1728368529558,4.13019,2421.2,2420.8,35.05799103]
["bitfinex","ETHUSD",1728368530117,4.13037,2421.1,2420.8,35.05799103]
["bitfinex","ETHUSD",1728368531032,4.13019,2421.2,2420.8,35.05799103]
["bitfinex","ETHUSD",1728368531237,4.89726,2421.4,2420.8,35.05799103]
["bitfinex","ETHUSD",1728368531434,4.13063,2421.0,2420.8,35.05799103]
["bitfinex","ETHUSD",1728368533856,4.13036,2421.1,2420.8,35.05799103]
["bitfinex","ETHUSD",1728368534761,4.12986,2421.4,2420.9,4.21319629]
["bitfinex","ETHUSD",1728368535084,4.13004,2421.3,2421.0,0.4991]
["bitfinex","ETHUSD",1728368535236,4.13004,2421.3,2421.0,0.55741317]
["bitfinex","ETHUSD",1728368535870,0.7516,2421.7,2421.0,0.55741317]
["bitfinex","ETHUSD",1728368535871,4.12966,2421.6,2421.0,4.68784317]
["bitfinex","ETHUSD",1728368536081,4.12964,2421.6,2421.1,0.08259541]
["bitfinex","ETHUSD",1728368536236,4.12968,2421.5,2421.1,0.08259274]
["bitfinex","ETHUSD",1728368536438,4.12964,2421.6,2421.2,0.05829706]
["bitfinex","ETHUSD",1728368536637,4.12971,2421.5,2421.2,0.05829706]
["bitfinex","ETHUSD",1728368537047,4.12961,2421.6,2421.0,4.62949]
["bitfinex","ETHUSD",1728368537382,4.12961,2421.6,2421.1,4.13022]
["bitfinex","ETHUSD",1728368537551,4.12961,2421.6,2421.2,0.05821376]
["bitfinex","ETHUSD",1728368538878,4.12968,2421.5,2421.2,0.05821376]
["bitfinex","ETHUSD",1728368539253,4.1296,2421.6,2421.1,4.13027]
["bitfinex","ETHUSD",1728368539593,4.72707285,2422.1,2421.6,4.12941]
["bitfinex","ETHUSD",1728368539594,4.12865,2422.1,2421.6,4.12941]
["bitfinex","ETHUSD",1728368539796,4.12859,2422.2,2421.8,0.4991]
["bitfinex","ETHUSD",1728368540093,4.12859,2422.2,2421.9,0.14015624]
["bitfinex","ETHUSD",1728368540245,4.12859,2422.2,2422.0,35.0]
["bitfinex","ETHUSD",1728368540439,4.12866,2422.1,2422.0,35.0]
["bitfinex","ETHUSD",1728368541697,4.12866,2422.1,2422.0,35.05756952]
["bitfinex","ETHUSD",1728368543826,4.12866,2422.1,2422.0,0.05756952]
["bitfinex","ETHUSD",1728368543970,5.777485,2422.1,2422.0,0.05756952]
["bitfinex","ETHUSD",1728368544169,5.777485,2422.1,2421.4,0.4991]
["bitfinex","ETHUSD",1728368544170,4.12917,2421.8,2421.4,0.4991]
["bitfinex","ETHUSD",1728368544377,4.12934,2421.7,2421.5,35.05731996]
["bitfinex","ETHUSD",1728368544564,4.12917,2421.8,2421.5,35.05731996]
["bitfinex","ETHUSD",1728368544974,8.25849,2421.8,2421.5,35.05731996]
["bitfinex","ETHUSD",1728368545188,8.25845,2421.8,2421.5,35.05731996]
["bitfinex","ETHUSD",1728368545483,4.12917,2421.8,2421.5,35.05731996]
["bitfinex","ETHUSD",1728368546058,8.25843,2421.8,2421.5,35.05731996]
["bitfinex","ETHUSD",1728368546282,4.12917,2421.8,2421.5,35.05731996]
["bitfinex","ETHUSD",1728368546853,4.12948,2421.7,2421.5,35.05731996]
["bitfinex","ETHUSD",1728368547612,8.25844,2421.8,2421.5,35.05731996]
["bitfinex","ETHUSD",1728368547896,4.12895,2422.0,2421.5,35.05731996]
["bitfinex","ETHUSD",1728368548095,4.12936,2421.7,2421.5,35.05731996]
["bitfinex","ETHUSD",1728368548303,8.25879,2421.7,2421.5,35.05731996]
["bitfinex","ETHUSD",1728368548481,4.1295,2421.6,2421.5,35.05731996]
["bitfinex","ETHUSD",1728368548662,4.9235,2421.6,2421.5,35.05731996]
["bitfinex","ETHUSD",1728368549061,4.1295,2421.6,2421.5,35.05731996]
["bitfinex","ETHUSD",1728368550589,4.92618,2422.1,2421.5,35.05731996]
["bitfinex","ETHUSD",1728368550800,4.92618,2422.1,2421.6,0.58168161]
["bitfinex","ETHUSD",1728368550801,4.12891,2422.0,2421.6,0.58168161]
["bitfinex","ETHUSD",1728368551007,4.12868,2422.1,2421.7,0.14003844]
["bitfinex","ETHUSD",1728368551597,4.12868,2422.1,2421.7,4.26934844]
["bitfinex","ETHUSD",1728368551988,4.12868,2422.1,2421.8,35.0]
["bitfinex","ETHUSD",1728368552159,4.12868,2422.1,2421.9,0.05744071]
["bitfinex","ETHUSD",1728368552359,4.94576,2422.4,2421.9,4.26889532]
["bitfinex","ETHUSD",1728368552614,4.12816,2422.4,2422.0,0.4991]
["bitfinex","ETHUSD",1728368552764,4.12816,2422.4,2422.1,35.0]
["bitfinex","ETHUSD",1728368553271,4.12816,2422.4,2422.2,0.05744071]
["bitfinex","ETHUSD",1728368553795,4.12816,2422.4,2422.0,0.58166489]
["bitfinex","ETHUSD",1728368554001,4.12816,2422.4,2422.3,35.0]
["bitfinex","ETHUSD",1728368554381,4.93796,2422.4,2422.3,35.05744071]
["bitfinex","ETHUSD",1728368554587,5.763575,2422.4,2422.3,35.05744071]
["bitfinex","ETHUSD",1728368557499,5.763575,2422.4,2422.3,0.05744071]
["bitfinex","ETHUSD",1728368557911,4.12853,2422.2,2421.8,3.58167494]
["bitfinex","ETHUSD",1728368558082,4.12853,2422.2,2421.8,3.4991]
["bitfinex","ETHUSD",1728368558287,4.12816,2422.4,2421.9,0.08257499]
["bitfinex","ETHUSD",1728368558486,4.12838,2422.3,2422.0,35.0]
["bitfinex","ETHUSD",1728368558894,4.12814,2422.4,2422.0,39.1288]
["bitfinex","ETHUSD",1728368559093,4.897,2422.6,2422.1,4.12857]
["bitfinex","ETHUSD",1728368559298,9.02488,2422.6,2422.1,4.12857]
["bitfinex","ETHUSD",1728368559476,4.89698,2422.6,2422.1,4.12857]
["bitfinex","ETHUSD",1728368559676,4.12797,2422.5,2422.1,4.12857]
["bitfinex","ETHUSD",1728368560480,4.12797,2422.5,2422.0,35.0]
["bitfinex","ETHUSD",1728368560679,4.12797,2422.5,2422.1,4.12863]
["bitfinex","ETHUSD",1728368560879,4.12788,2422.6,2422.2,4.62756]
["bitfinex","ETHUSD",1728368561076,4.12788,2422.6,2422.2,4.71011865]
["bitfinex","ETHUSD",1728368561911,4.12766,2422.7,2422.2,4.71005865]
["bitfinex","ETHUSD",1728368562118,4.1279,2422.6,2422.2,0.4991]
["bitfinex","ETHUSD",1728368562799,4.1279,2422.6,2422.2,4.62755]
["bitfinex","ETHUSD",1728368563122,4.1279,2422.6,2422.2,4.7101089]
["bitfinex","ETHUSD",1728368563430,4.12773,2422.7,2422.2,4.7101289]
["bitfinex","ETHUSD",1728368564093,4.12797,2422.5,2422.3,35.0]
["bitfinex","ETHUSD",1728368564941,4.12813,2422.4,2422.3,35.0]
["bitfinex","ETHUSD",1728368565140,4.94583,2422.4,2422.3,35.0]
["bitfinex","ETHUSD",1728368565428,4.12886,2422.0,2421.7,0.4991]
["bitfinex","ETHUSD",1728368565720,4.12886,2422.0,2421.8,35.0]
["bitfinex","ETHUSD",1728368566120,8.25782,2422.0,2421.8,35.0]
["bitfinex","ETHUSD",1728368566499,4.12886,2422.0,2421.8,35.0]
["bitfinex","ETHUSD",1728368567215,4.12873,2422.1,2421.8,35.0]
["bitfinex","ETHUSD",1728368567631,4.12882,2422.0,2421.8,35.0]
["bitfinex","ETHUSD",1728368568728,4.12861,2422.2,2421.8,35.0]
["bitfinex","ETHUSD",1728368569433,4.12882,2422.0,2421.8,35.0]
["bitfinex","ETHUSD",1728368571202,4.12867,2422.1,2421.8,35.0]
["bitfinex","ETHUSD",1728368571727,4.12867,2422.1,2421.9,0.05477705]
["bitfinex","ETHUSD",1728368572046,4.12849,2422.2,2421.9,0.05477705]
["bitfinex","ETHUSD",1728368572408,4.12864,2422.1,2422.0,35.0]
["bitfinex","ETHUSD",1728368572635,4.12864,2422.1,2422.0,35.05477705]
["bitfinex","ETHUSD",1728368575522,4.12864,2422.1,2422.0,0.05477705]
["bitfinex","ETHUSD",1728368576052,4.12864,2422.1,2422.0,35.05483333]
["bitfinex","ETHUSD",1728368576255,4.12864,2422.1,2422.0,35.0]
["bitfinex","ETHUSD",1728368576420,4.12864,2422.1,2422.0,35.05483333]
["bitfinex","ETHUSD",1728368576816,4.12849,2422.2,2422.0,35.05483333]
["bitfinex","ETHUSD",1728368578857,4.12833,2422.3,2422.0,35.05483333]
["bitfinex","ETHUSD",1728368579185,0.8177,2422.4,2422.0,4.18355333]
["bitfinex","ETHUSD",1728368579483,4.12806,2422.5,2422.0,4.18355333]
["bitfinex","ETHUSD",1728368579484,4.12806,2422.5,2422.1,35.4991]
["bitfinex","ETHUSD",1728368579957,4.12806,2422.5,2422.2,0.0548092]
["bitfinex","ETHUSD",1728368580673,4.12806,2422.5,2422.3,35.0]
["bitfinex","ETHUSD",1728368581036,16.09987034,2422.6,2422.3,35.0]
["bitfinex","ETHUSD",1728368581415,4.12813,2422.4,2422.3,35.0]
["bitfinex","ETHUSD",1728368584280,4.12813,2422.4,2422.1,0.4991]
["bitfinex","ETHUSD",1728368584470,4.12833,2422.3,2421.9,4.62792]
["bitfinex","ETHUSD",1728368584669,4.12833,2422.3,2422.0,35.0]
["bitfinex","ETHUSD",1728368586573,4.12861,2422.2,2422.0,35.0]
["bitfinex","ETHUSD",1728368586765,4.12861,2422.2,2422.1,0.0548092]
["bitfinex","ETHUSD",1728368587497,4.91721,2422.2,2422.1,0.0548092]
["bitfinex","ETHUSD",1728368587699,8.75068034,2422.2,2422.1,0.0548092]
["bitfinex","ETHUSD",1728368589787,4.91721,2422.2,2422.1,0.0548092]
["bitfinex","ETHUSD",1728368590288,4.12821,2422.4,2422.0,0.4991]
["bitfinex","ETHUSD",1728368590493,4.12821,2422.4,2422.1,35.0547449]
["bitfinex","ETHUSD",1728368591085,4.12808,2422.5,2422.1,35.0547449]
["bitfinex","ETHUSD",1728368591287,4.12808,2422.5,2422.1,39.1833449]
["bitfinex","ETHUSD",1728368591494,4.12808,2422.5,2422.1,35.0547449]
["bitfinex","ETHUSD",1728368592391,4.12834,2422.3,2422.1,35.0547449]
["bitfinex","ETHUSD",1728368592701,3.83347034,2422.6,2422.1,35.0547449]
["bitfinex","ETHUSD",1728368592702,8.42614737,2422.6,2422.1,35.0547449]
["bitfinex","ETHUSD",1728368592858,4.12815,2422.4,2422.1,35.0547449]
["bitfinex","ETHUSD",1728368593284,8.25643,2422.4,2422.1,35.0547449]
["bitfinex","ETHUSD",1728368593990,4.12815,2422.4,2422.1,35.0547449]
["bitfinex","ETHUSD",1728368594194,8.25641,2422.4,2422.1,35.0547449]
["bitfinex","ETHUSD",1728368594498,4.12815,2422.4,2422.1,35.0547449]
["bitfinex","ETHUSD",1728368594998,4.12831,2422.3,2422.1,35.0547449]
["bitfinex","ETHUSD",1728368595492,8.72854034,2422.2,2422.1,35.0547449]
["bitfinex","ETHUSD",1728368595721,10.01422537,2422.2,2422.1,0.0547449]
["bitfinex","ETHUSD",1728368596054,4.12915,2421.9,2421.5,35.4991]
["bitfinex","ETHUSD",1728368596297,4.12926,2421.8,2421.5,35.4991]
["bitfinex","ETHUSD",1728368596590,0.7666,2421.8,2421.6,0.05271608]
["bitfinex","ETHUSD",1728368597471,4.89579,2421.8,2421.6,0.05271608]
["bitfinex","ETHUSD",1728368597889,0.7666,2421.8,2421.6,0.05271608]
["bitfinex","ETHUSD",1728368599558,4.12882,2422.0,2421.6,0.05271608]
["bitfinex","ETHUSD",1728368599759,4.1291,2421.9,2421.4,4.12982]
["bitfinex","ETHUSD",1728368599980,4.60087034,2422.1,2421.7,0.05271608]
["bitfinex","ETHUSD",1728368599981,4.12882,2422.0,2421.7,0.05271608]
["bitfinex","ETHUSD",1728368600155,4.12882,2422.0,2421.6,0.4991]
["bitfinex","ETHUSD",1728368600375,4.12882,2422.0,2421.8,0.05271608]
["bitfinex","ETHUSD",1728368600705,4.89617,2422.1,2421.9,0.05271608]
["bitfinex","ETHUSD",1728368600706,4.12877,2422.1,2421.9,0.05271608]
["bitfinex","ETHUSD",1728368600903,4.33889603,2422.2,2421.9,0.05271608]
["bitfinex","ETHUSD",1728368601085,4.12838,2422.3,2422.0,0.4991]
["bitfinex","ETHUSD",1728368601256,4.12848,2422.2,2422.0,0.55213739]
["bitfinex","ETHUSD",1728368601859,8.72894034,2422.5,2422.0,0.55213739]
["bitfinex","ETHUSD",1728368602205,4.12807,2422.5,2422.1,0.08256469]
["bitfinex","ETHUSD",1728368602408,8.25613,2422.5,2422.1,0.08256469]
["bitfinex","ETHUSD",1728368602566,8.25613,2422.5,2422.0,4.68091739]
["bitfinex","ETHUSD",1728368602567,8.25613,2422.5,2422.2,0.05300525]
["bitfinex","ETHUSD",1728368602896,4.12815,2422.4,2422.0,0.58166464]
["bitfinex","ETHUSD",1728368603095,4.12815,2422.4,2422.3,0.05300525]
["bitfinex","ETHUSD",1728368603601,4.12815,2422.4,2422.0,0.4991]
["bitfinex","ETHUSD",1728368603901,4.12815,2422.4,2422.1,0.05300525]
["bitfinex","ETHUSD",1728368605813,4.12806,2422.5,2422.1,0.05300525]
["bitfinex","ETHUSD",1728368605973,4.12832,2422.3,2422.1,0.05300525]
["bitfinex","ETHUSD",1728368606179,7.96179034,2422.3,2422.1,0.05300525]
["bitfinex","ETHUSD",1728368606476,4.12885,2422.0,2421.8,0.4991]
["bitfinex","ETHUSD",1728368608832,9.06105,2422.2,2421.8,0.4991]
["bitfinex","ETHUSD",1728368608981,4.12867,2422.1,2421.8,0.4991]
["bitfinex","ETHUSD",1728368610122,4.12867,2422.1,2421.9,35.0]
["bitfinex","ETHUSD",1728368612098,4.12881,2422.0,2421.9,35.0]
["bitfinex","ETHUSD",1728368613007,4.12866,2422.1,2421.9,35.0]
["bitfinex","ETHUSD",1728368613928,9.06107,2422.2,2421.9,35.0]
["bitfinex","ETHUSD",1728368614121,4.12849,2422.2,2421.9,35.0]
["bitfinex","ETHUSD",1728368614326,4.12849,2422.2,2422.0,0.4991]
["bitfinex","ETHUSD",1728368614498,4.12849,2422.2,2421.9,35.0]
["bitfinex","ETHUSD",1728368614707,8.25706,2422.2,2421.9,35.0]
["bitfinex","ETHUSD",1728368615090,4.12865,2422.1,2421.9,35.0]
["bitfinex","ETHUSD",1728368615297,4.12849,2422.2,2421.9,35.0]
["bitfinex","ETHUSD",1728368615515,8.2571,2422.2,2421.9,35.0]
["bitfinex","ETHUSD",1728368616221,4.12865,2422.1,2421.9,35.0]
["bitfinex","ETHUSD",1728368616730,4.12865,2422.1,2422.0,0.05248319]
["bitfinex","ETHUSD",1728368617227,4.65197034,2422.5,2422.0,0.05248319]
["bitfinex","ETHUSD",1728368617404,4.12845,2422.3,2422.0,0.05248319]
["bitfinex","ETHUSD",1728368617939,4.12845,2422.3,2421.8,0.58167332]
["bitfinex","ETHUSD",1728368618100,4.12847,2422.2,2422.1,0.05248319]
["bitfinex","ETHUSD",1728368618305,4.12847,2422.2,2421.9,35.0]
["bitfinex","ETHUSD",1728368619009,4.12847,2422.2,2422.0,0.05248319]
["bitfinex","ETHUSD",1728368621956,4.12847,2422.2,2422.1,35.0]
["bitfinex","ETHUSD",1728368622267,4.12847,2422.2,2422.1,35.05269199]
["bitfinex","ETHUSD",1728368623624,4.12847,2422.2,2422.1,0.05269199]
["bitfinex","ETHUSD",1728368623824,4.12875,2422.1,2421.8,0.4991]
["bitfinex","ETHUSD",1728368624078,4.12875,2422.1,2421.9,35.05269199]
["bitfinex","ETHUSD",1728368624079,4.12896,2422.0,2421.9,35.05269199]
["bitfinex","ETHUSD",1728368624370,8.76103034,2422.0,2421.9,0.05269199]
["bitfinex","ETHUSD",1728368624729,4.12909,2421.9,2421.6,35.35083715]
["bitfinex","ETHUSD",1728368624934,4.12909,2421.9,2421.6,35.0]
["bitfinex","ETHUSD",1728368626447,4.12909,2421.9,2421.7,0.35085128]
["bitfinex","ETHUSD",1728368626673,4.12909,2421.9,2421.6,35.0]
["bitfinex","ETHUSD",1728368626991,4.12909,2421.9,2421.7,0.35084955]
["bitfinex","ETHUSD",1728368627171,4.12909,2421.9,2421.6,35.0]
["bitfinex","ETHUSD",1728368627763,4.12909,2421.9,2421.7,0.35086087]
["bitfinex","ETHUSD",1728368627994,4.12909,2421.9,2421.6,35.0]
["bitfinex","ETHUSD",1728368628199,4.12909,2421.9,2421.7,0.35085958]
["bitfinex","ETHUSD",1728368628365,4.12909,2421.9,2421.6,35.0]
["bitfinex","ETHUSD",1728368628567,4.12909,2421.9,2421.7,0.35087389]
["bitfinex","ETHUSD",1728368628767,4.12909,2421.9,2421.6,35.0]
["bitfinex","ETHUSD",1728368628998,4.12909,2421.9,2421.7,0.35085914]
["bitfinex","ETHUSD",1728368629173,4.12909,2421.9,2421.6,35.0]
["bitfinex","ETHUSD",1728368629373,4.12909,2421.9,2421.7,0.35086183]
["bitfinex","ETHUSD",1728368629575,4.12909,2421.9,2421.6,35.0]
["bitfinex","ETHUSD",1728368629771,4.12929,2421.8,2421.6,35.0]
["bitfinex","ETHUSD",1728368630187,4.96039,2421.8,2421.6,35.0]
["bitfinex","ETHUSD",1728368630905,4.96039,2421.8,2421.7,0.35090969]
["bitfinex","ETHUSD",1728368631370,4.96039,2421.8,2421.6,35.0]
["bitfinex","ETHUSD",1728368631572,4.96039,2421.8,2421.7,0.05094255]
["bitfinex","ETHUSD",1728368631899,10.08615537,2421.8,2421.7,0.05094255]
["bitfinex","ETHUSD",1728368632699,4.12971,2421.5,2421.3,0.35095619]
["bitfinex","ETHUSD",1728368632900,4.12971,2421.5,2421.1,0.4991]
["bitfinex","ETHUSD",1728368633109,4.12971,2421.5,2421.2,0.35086863]
["bitfinex","ETHUSD",1728368633272,4.12942,2421.7,2421.1,1.01277466]
["bitfinex","ETHUSD",1728368633468,4.12952,2421.6,2421.3,35.35087812]
["bitfinex","ETHUSD",1728368633808,4.12935,2421.7,2421.3,35.0]
["bitfinex","ETHUSD",1728368633975,8.25877,2421.7,2421.3,35.0]
["bitfinex","ETHUSD",1728368634379,4.12951,2421.6,2421.3,35.0]
["bitfinex","ETHUSD",1728368634908,8.25881,2421.7,2421.3,35.0]
["bitfinex","ETHUSD",1728368635203,4.12935,2421.7,2421.3,35.0]
["bitfinex","ETHUSD",1728368635629,4.12935,2421.7,2421.4,0.4991]
["bitfinex","ETHUSD",1728368635832,4.12904,2421.9,2421.4,0.58169233]
["bitfinex","ETHUSD",1728368636127,4.12904,2421.9,2421.4,4.71144233]
["bitfinex","ETHUSD",1728368636977,4.12904,2421.9,2421.5,35.0]
["bitfinex","ETHUSD",1728368637387,4.12904,2421.9,2421.6,0.08258294]
["bitfinex","ETHUSD",1728368637578,4.12918,2421.8,2421.4,4.62892]
["bitfinex","ETHUSD",1728368638011,4.12918,2421.8,2421.7,35.0]
["bitfinex","ETHUSD",1728368640422,0.757,2421.7,2421.2,0.4991]
["bitfinex","ETHUSD",1728368640606,4.1296,2421.6,2421.2,0.4991]
["bitfinex","ETHUSD",1728368640810,4.12972,2421.5,2421.2,0.4991]
["bitfinex","ETHUSD",1728368641047,4.12972,2421.5,2421.3,35.0]
["bitfinex","ETHUSD",1728368641573,4.1296,2421.6,2421.3,35.0]
["bitfinex","ETHUSD",1728368641743,8.25919,2421.6,2421.3,35.0]
["bitfinex","ETHUSD",1728368641904,4.12959,2421.6,2421.3,35.0]
["bitfinex","ETHUSD",1728368642358,4.12934,2421.7,2421.3,35.0]
["bitfinex","ETHUSD",1728368642707,4.12926,2421.8,2421.3,39.13]
["bitfinex","ETHUSD",1728368642914,4.12926,2421.8,2421.4,0.08258586]
["bitfinex","ETHUSD",1728368643444,4.12936,2421.7,2421.3,4.12993]
["bitfinex","ETHUSD",1728368643653,4.12936,2421.7,2421.5,35.0]
["bitfinex","ETHUSD",1728368646557,4.12936,2421.7,2421.6,0.0500076]
["bitfinex","ETHUSD",1728368647349,5.362196,2421.7,2421.6,0.0500076]
["bitfinex","ETHUSD",1728368647847,4.13018,2421.2,2421.1,0.43107617]
["bitfinex","ETHUSD",1728368648055,4.13018,2421.2,2421.1,35.0]
["bitfinex","ETHUSD",1728368648350,4.13018,2421.2,2421.1,35.48121413]
["bitfinex","ETHUSD",1728368650358,4.94538,2421.2,2421.1,35.48121413]
["bitfinex","ETHUSD",1728368650930,4.94538,2421.2,2421.1,35.05009598]
["bitfinex","ETHUSD",1728368654138,8.77885034,2421.2,2421.1,0.05009598]
["bitfinex","ETHUSD",1728368654357,4.13064,2421.0,2420.6,0.4991]
["bitfinex","ETHUSD",1728368655563,4.13037,2421.1,2420.6,4.63028]
["bitfinex","ETHUSD",1728368655744,4.13037,2421.1,2420.7,4.13102]
["bitfinex","ETHUSD",1728368655940,0.8152,2421.2,2420.7,4.13102]
["bitfinex","ETHUSD",1728368656150,4.13015,2421.3,2420.9,0.4991]
["bitfinex","ETHUSD",1728368656441,4.13011,2421.3,2420.9,0.4991]
["bitfinex","ETHUSD",1728368656657,0.20156989,2421.7,2421.2,4.13016]
["bitfinex","ETHUSD",1728368656833,4.12935,2421.7,2421.3,0.4991]
["bitfinex","ETHUSD",1728368657726,4.12976,2421.5,2421.1,0.4991]
["bitfinex","ETHUSD",1728368659246,4.12976,2421.5,2421.1,4.62941]
["bitfinex","ETHUSD",1728368660434,4.12952,2421.6,2421.2,4.13018]
["bitfinex","ETHUSD",1728368661685,4.12952,2421.6,2421.3,0.05074695]
["bitfinex","ETHUSD",1728368662027,4.12952,2421.6,2421.2,4.13018]
["bitfinex","ETHUSD",1728368662233,4.12952,2421.6,2421.4,0.05074695]
["bitfinex","ETHUSD",1728368662431,4.12952,2421.6,2421.2,4.13018]
["bitfinex","ETHUSD",1728368662856,4.12952,2421.6,2421.3,0.05074695]
["bitfinex","ETHUSD",1728368663073,4.12952,2421.6,2421.2,4.13018]
["bitfinex","ETHUSD",1728368663246,4.12952,2421.6,2421.3,0.05074695]
["bitfinex","ETHUSD",1728368663635,4.12952,2421.6,2421.4,0.05074695]
["bitfinex","ETHUSD",1728368663848,4.12952,2421.6,2421.2,4.13018]
["bitfinex","ETHUSD",1728368664235,4.12952,2421.6,2421.3,0.05074695]
["bitfinex","ETHUSD",1728368664668,4.12952,2421.6,2421.2,4.13018]
["bitfinex","ETHUSD",1728368664869,4.12952,2421.6,2421.4,0.05074695]
["bitfinex","ETHUSD",1728368665171,4.12952,2421.6,2421.2,4.13018]
["bitfinex","ETHUSD",1728368665334,4.12952,2421.6,2421.5,0.05074695]
["bitfinex","ETHUSD",1728368665535,4.12969,2421.5,2421.1,0.4991]
["bitfinex","ETHUSD",1728368667071,4.12969,2421.5,2421.1,4.62938]
["bitfinex","ETHUSD",1728368667459,4.1297,2421.5,2421.1,0.4991]
["bitfinex","ETHUSD",1728368668653,4.1297,2421.5,2421.1,4.62944]
["bitfinex","ETHUSD",1728368669067,4.12951,2421.6,2421.1,4.62944]
["bitfinex","ETHUSD",1728368669833,4.12951,2421.6,2420.5,4.13126]
["bitfinex","ETHUSD",1728368669834,4.13061,2421.0,2420.5,4.13126]
["bitfinex","ETHUSD",1728368670086,3.83347034,2421.0,2420.6,4.6303]
["bitfinex","ETHUSD",1728368670241,0.8284,2421.1,2420.6,4.6303]
["bitfinex","ETHUSD",1728368670433,4.13056,2421.0,2420.6,0.4991]
["bitfinex","ETHUSD",1728368671566,3.83347034,2421.0,2420.4,0.4991]
["bitfinex","ETHUSD",1728368671805,3.83347034,2421.0,2420.2,4.13178]
["bitfinex","ETHUSD",1728368671806,4.13146,2420.5,2420.2,0.4991]
["bitfinex","ETHUSD",1728368672115,3.83347034,2420.6,2419.9,3.68894711]
["bitfinex","ETHUSD",1728368672116,4.13217,2420.1,2419.9,3.68894711]
["bitfinex","ETHUSD",1728368672272,4.13217,2420.1,2419.6,5.06309653]
["bitfinex","ETHUSD",1728368672472,8.26433,2420.1,2419.6,0.93022653]
["bitfinex","ETHUSD",1728368672706,8.26431,2420.1,2419.6,0.93022653]
["bitfinex","ETHUSD",1728368672917,4.13215,2420.1,2419.6,0.93022653]
["bitfinex","ETHUSD",1728368673120,3.83347034,2420.2,2419.6,5.06300653]
["bitfinex","ETHUSD",1728368673407,4.91972,2420.3,2419.8,4.13247]
["bitfinex","ETHUSD",1728368673971,9.05154,2420.3,2419.8,4.13247]
["bitfinex","ETHUSD",1728368674531,9.05154,2420.3,2419.6,5.06302653]
["bitfinex","ETHUSD",1728368674532,4.13191,2420.2,2419.6,9.19581653]
["bitfinex","ETHUSD",1728368675030,4.13191,2420.2,2419.7,4.13274]
["bitfinex","ETHUSD",1728368675617,1.01910495,2420.8,2419.9,0.4991]
["bitfinex","ETHUSD",1728368675778,4.13128,2420.6,2420.1,4.63112]
["bitfinex","ETHUSD",1728368675979,4.13128,2420.6,2420.1,0.4991]
["bitfinex","ETHUSD",1728368676718,4.13138,2420.5,2420.2,0.03961785]
["bitfinex","ETHUSD",1728368677921,4.1312,2420.6,2420.2,0.03961785]
["bitfinex","ETHUSD",1728368679024,4.13139,2420.5,2420.2,0.03961785]
["bitfinex","ETHUSD",1728368680366,8.78658034,2420.3,2420.2,0.03961785]
["bitfinex","ETHUSD",1728368680568,4.1325,2419.9,2419.4,4.63224]
["bitfinex","ETHUSD",1728368680847,4.13222,2420.1,2419.6,4.13289]
["bitfinex","ETHUSD",1728368681147,4.13222,2420.1,2419.7,0.4991]
["bitfinex","ETHUSD",1728368681929,4.13214,2420.1,2419.7,0.4991]
["bitfinex","ETHUSD",1728368682248,8.26429,2420.1,2419.7,0.4991]
["bitfinex","ETHUSD",1728368682748,8.2643,2420.1,2419.7,0.4991]
["bitfinex","ETHUSD",1728368682969,8.26429,2420.1,2419.7,0.4991]
["bitfinex","ETHUSD",1728368683566,4.13229,2420.0,2419.7,0.4991]
["bitfinex","ETHUSD",1728368685018,4.1324,2419.9,2419.7,0.4991]
["bitfinex","ETHUSD",1728368685839,4.65077034,2419.9,2419.4,0.4991]
["bitfinex","ETHUSD",1728368686040,4.13308,2419.5,2419.4,0.4991]
["bitfinex","ETHUSD",1728368686251,4.13308,2419.5,2419.2,0.4991]
["bitfinex","ETHUSD",1728368686619,4.13327,2419.4,2419.2,0.4991]
["bitfinex","ETHUSD",1728368686841,8.26663,2419.4,2419.0,0.4991]
["bitfinex","ETHUSD",1728368687181,8.26663,2419.4,2419.3,35.0]
["bitfinex","ETHUSD",1728368687985,4.13327,2419.4,2419.3,35.0]
["bitfinex","ETHUSD",1728368690653,4.13344,2419.3,2419.0,0.4991]
["bitfinex","ETHUSD",1728368691256,4.13344,2419.3,2419.1,35.0]
["bitfinex","ETHUSD",1728368697927,8.76327034,2419.5,2419.1,35.0]
["bitfinex","ETHUSD",1728368698093,4.9298,2419.5,2419.1,35.0]
["bitfinex","ETHUSD",1728368698434,4.1331,2419.5,2419.1,35.0]
["bitfinex","ETHUSD",1728368698790,8.26633,2419.5,2419.1,35.0]
["bitfinex","ETHUSD",1728368699089,4.13291,2419.6,2419.2,0.0826682]
["bitfinex","ETHUSD",1728368699328,4.13291,2419.6,2419.1,4.13367]
["bitfinex","ETHUSD",1728368699820,4.13291,2419.6,2419.3,35.0]
["bitfinex","ETHUSD",1728368701495,4.13318,2419.5,2419.3,35.0]
["bitfinex","ETHUSD",1728368702436,7.96665034,2419.5,2419.3,35.0]
["bitfinex","ETHUSD",1728368702633,12.09988034,2419.5,2419.3,35.0]
["bitfinex","ETHUSD",1728368702831,7.96665034,2419.5,2419.3,35.0]
["bitfinex","ETHUSD",1728368703000,4.13325,2419.4,2419.3,35.0]
["bitfinex","ETHUSD",1728368705229,7.96656034,2419.5,2419.3,35.0]
["bitfinex","ETHUSD",1728368705435,12.09975034,2419.5,2419.3,35.0]
["bitfinex","ETHUSD",1728368706434,4.13325,2419.4,2419.3,35.0]
["bitfinex","ETHUSD",1728368707533,4.91325,2419.4,2419.3,35.0]
["bitfinex","ETHUSD",1728368708535,5.4089368,2419.4,2419.3,35.0]
["bitfinex","ETHUSD",1728368709441,4.91325,2419.4,2419.3,35.0]
["bitfinex","ETHUSD",1728368711245,4.91325,2419.4,2419.3,35.35101452]
["bitfinex","ETHUSD",1728368711648,4.91325,2419.4,2419.3,0.35101452]
["bitfinex","ETHUSD",1728368712022,4.91325,2419.4,2419.3,35.35101452]
["bitfinex","ETHUSD",1728368714635,4.13325,2419.4,2419.3,35.35101452]
["bitfinex","ETHUSD",1728368715673,4.13309,2419.5,2419.3,35.35101452]
["bitfinex","ETHUSD",1728368715849,4.13309,2419.5,2419.4,0.35101452]
["bitfinex","ETHUSD",1728368716381,4.13326,2419.4,2419.1,0.4991]
["bitfinex","ETHUSD",1728368716739,4.13326,2419.4,2419.2,0.35171768]
["bitfinex","ETHUSD",1728368717079,4.13326,2419.4,2419.3,35.35171768]
["bitfinex","ETHUSD",1728368717280,4.13309,2419.5,2419.3,35.35171768]
["bitfinex","ETHUSD",1728368717575,4.13292,2419.6,2419.4,0.35171768]
["bitfinex","ETHUSD",1728368717778,4.13292,2419.6,2419.5,0.35171768]
["bitfinex","ETHUSD",1728368718135,4.13258,2419.8,2419.5,0.85081768]
["bitfinex","ETHUSD",1728368718373,0.8115,2420.0,2419.6,0.35171768]
["bitfinex","ETHUSD",1728368718675,4.13258,2419.8,2419.7,0.35171768]
["bitfinex","ETHUSD",1728368719178,4.13255,2419.9,2419.7,0.35171768]
["bitfinex","ETHUSD",1728368719479,12.09785034,2420.1,2419.8,0.35171768]
["bitfinex","ETHUSD",1728368719782,4.13223,2420.0,2419.7,0.4991]
["bitfinex","ETHUSD",1728368719940,4.13223,2420.0,2419.8,0.35152572]
["bitfinex","ETHUSD",1728368720141,4.13223,2420.0,2419.7,0.4991]
["bitfinex","ETHUSD",1728368720339,7.96566034,2420.1,2419.7,0.4991]
["bitfinex","ETHUSD",1728368720340,7.96566034,2420.1,2419.8,0.35139711]
["bitfinex","ETHUSD",1728368720589,4.1324,2419.9,2419.7,0.4991]
["bitfinex","ETHUSD",1728368720762,7.96566034,2420.1,2419.8,0.35140235]
["bitfinex","ETHUSD",1728368720953,4.1323,2420.0,2419.9,0.35139387]
["bitfinex","ETHUSD",1728368721155,4.1323,2420.0,2419.7,0.4991]
["bitfinex","ETHUSD",1728368721352,4.1323,2420.0,2419.8,0.35128823]
["bitfinex","ETHUSD",1728368721550,4.1323,2420.0,2419.7,0.4991]
["bitfinex","ETHUSD",1728368721777,4.1323,2420.0,2419.8,0.35129156]
["bitfinex","ETHUSD",1728368722085,4.1323,2420.0,2419.9,0.35129156]
["bitfinex","ETHUSD",1728368722282,4.1323,2420.0,2419.7,0.4991]
["bitfinex","ETHUSD",1728368722472,4.1323,2420.0,2419.8,0.35120289]
["bitfinex","ETHUSD",1728368722675,4.1323,2420.0,2419.7,0.4991]
["bitfinex","ETHUSD",1728368722874,4.1323,2420.0,2419.8,0.35120072]
["bitfinex","ETHUSD",1728368723072,4.1323,2420.0,2419.7,0.4991]
["bitfinex","ETHUSD",1728368723582,4.1324,2419.9,2419.5,4.63218]
["bitfinex","ETHUSD",1728368725286,4.1323,2420.0,2419.5,4.63218]
["bitfinex","ETHUSD",1728368725690,4.1323,2420.0,2419.6,4.1329]
["bitfinex","ETHUSD",1728368725890,4.93622,2420.2,2419.6,4.1329]
["bitfinex","ETHUSD",1728368726096,4.13207,2420.1,2419.7,4.13271]
["bitfinex","ETHUSD",1728368727766,4.93622,2420.2,2419.7,4.13271]
["bitfinex","ETHUSD",1728368728593,9.06825,2420.2,2419.7,4.13266]
["bitfinex","ETHUSD",1728368728962,4.13218,2420.1,2419.8,0.4991]
["bitfinex","ETHUSD",1728368729162,4.13225,2420.0,2419.5,4.13298]
["bitfinex","ETHUSD",1728368729362,4.13225,2420.0,2419.6,0.4991]
["bitfinex","ETHUSD",1728368729583,4.13243,2419.9,2419.7,35.0]
["bitfinex","ETHUSD",1728368730498,4.62677034,2420.1,2419.7,35.0]
["bitfinex","ETHUSD",1728368730658,4.13224,2420.0,2419.7,35.0]
["bitfinex","ETHUSD",1728368731969,8.75884034,2420.1,2419.7,39.13272]
["bitfinex","ETHUSD",1728368732188,4.92537,2420.1,2419.7,39.13272]
["bitfinex","ETHUSD",1728368733258,4.13191,2420.2,2419.8,0.4991]
["bitfinex","ETHUSD",1728368733571,4.13191,2420.2,2419.8,8.76415]
["bitfinex","ETHUSD",1728368733893,4.13191,2420.2,2419.9,35.0]
["bitfinex","ETHUSD",1728368734097,8.2639,2420.2,2419.9,35.0]
["bitfinex","ETHUSD",1728368734393,8.26388,2420.2,2419.9,35.0]
["bitfinex","ETHUSD",1728368735192,4.13191,2420.2,2419.9,35.0]
["bitfinex","ETHUSD",1728368735392,8.26389,2420.2,2419.9,35.0]
["bitfinex","ETHUSD",1728368735602,4.1321,2420.1,2419.9,35.0]
["bitfinex","ETHUSD",1728368740514,8.26394,2420.2,2419.9,35.0]
["bitfinex","ETHUSD",1728368740813,4.13191,2420.2,2419.9,35.0]
["bitfinex","ETHUSD",1728368743731,8.95496955,2420.4,2419.9,35.0]
["bitfinex","ETHUSD",1728368743880,7.34,2420.8,2420.0,0.4991]
["bitfinex","ETHUSD",1728368743881,8.76381034,2420.6,2420.0,0.4991]
["bitfinex","ETHUSD",1728368744082,4.93034,2420.6,2420.1,4.13201]
["bitfinex","ETHUSD",1728368744382,4.13138,2420.5,2420.1,4.21464224]
["bitfinex","ETHUSD",1728368744587,4.13138,2420.5,2420.2,35.0]
["bitfinex","ETHUSD",1728368744789,4.13155,2420.4,2420.2,35.0]
["bitfinex","ETHUSD",1728368747584,4.13145,2420.5,2420.2,35.0]
["bitfinex","ETHUSD",1728368747785,4.13121,2420.6,2420.2,39.13179]
["bitfinex","ETHUSD",1728368748085,4.13121,2420.6,2420.2,35.0]
["bitfinex","ETHUSD",1728368749023,4.13138,2420.5,2420.2,35.0]
["bitfinex","ETHUSD",1728368750915,4.13121,2420.6,2420.2,35.0]
["bitfinex","ETHUSD",1728368751094,4.13145,2420.5,2420.2,35.0]
["bitfinex","ETHUSD",1728368752631,5.90333384,2420.5,2420.2,35.0]
["bitfinex","ETHUSD",1728368753331,1.77188384,2420.3,2420.2,35.0]
["bitfinex","ETHUSD",1728368754146,5.90359384,2420.3,2420.2,35.0]
["bitfinex","ETHUSD",1728368754644,4.13171,2420.3,2420.2,35.0]
["bitfinex","ETHUSD",1728368755126,5.90331384,2420.5,2420.2,35.4991]
["bitfinex","ETHUSD",1728368755329,4.13171,2420.3,2420.2,35.0]
["bitfinex","ETHUSD",1728368755533,4.72187138,2420.4,2420.2,35.0]
["bitfinex","ETHUSD",1728368755834,4.13154,2420.4,2420.2,35.0]
["bitfinex","ETHUSD",1728368756920,4.13154,2420.4,2420.0,0.4991]
["bitfinex","ETHUSD",1728368757494,4.13154,2420.4,2420.1,35.0]
["bitfinex","ETHUSD",1728368757701,8.26321,2420.4,2420.1,35.0]
["bitfinex","ETHUSD",1728368757931,4.13154,2420.4,2420.1,35.0]
["bitfinex","ETHUSD",1728368759424,4.13172,2420.3,2420.1,35.0]
["bitfinex","ETHUSD",1728368761763,4.13231,2420.0,2419.5,7.63208]
["bitfinex","ETHUSD",1728368762044,4.13231,2420.0,2419.6,4.13291]
["bitfinex","ETHUSD",1728368762207,5.90395384,2420.1,2419.7,38.0]
["bitfinex","ETHUSD",1728368762823,4.13223,2420.0,2419.7,38.0]
["bitfinex","ETHUSD",1728368763607,4.90649,2420.2,2419.7,42.13271]
["bitfinex","ETHUSD",1728368764141,9.03847,2420.2,2419.7,42.13271]
["bitfinex","ETHUSD",1728368764647,4.90648,2420.2,2419.7,42.13271]
["bitfinex","ETHUSD",1728368765406,9.03849,2420.2,2419.7,42.13271]
["bitfinex","ETHUSD",1728368765726,4.90648,2420.2,2419.7,42.13271]
["bitfinex","ETHUSD",1728368766440,9.03848,2420.2,2419.7,42.13271]
["bitfinex","ETHUSD",1728368766644,4.90648,2420.2,2419.7,42.13271]
["bitfinex","ETHUSD",1728368766806,4.13172,2420.3,2419.9,0.4991]
["bitfinex","ETHUSD",1728368767007,4.13189,2420.2,2419.9,0.4991]
["bitfinex","ETHUSD",1728368767343,4.13167,2420.4,2419.9,0.4991]
["bitfinex","ETHUSD",1728368767652,4.13122,2420.6,2420.1,4.13196]
["bitfinex","ETHUSD",1728368767813,4.91284,2420.7,2420.2,0.58172895]
["bitfinex","ETHUSD",1728368768019,4.13123,2420.6,2420.2,0.4991]
["bitfinex","ETHUSD",1728368768403,9.04397,2420.7,2420.2,4.63089]
["bitfinex","ETHUSD",1728368768611,4.13121,2420.6,2420.2,4.63089]
["bitfinex","ETHUSD",1728368769807,4.13094,2420.8,2420.3,4.75547099]
["bitfinex","ETHUSD",1728368770004,4.13094,2420.8,2420.4,4.13148]
["bitfinex","ETHUSD",1728368771208,4.13094,2420.8,2420.5,35.0]
["bitfinex","ETHUSD",1728368771409,8.26195,2420.8,2420.5,35.0]
["bitfinex","ETHUSD",1728368771834,8.26195,2420.8,2420.6,0.62376099]
["bitfinex","ETHUSD",1728368772146,8.26195,2420.8,2420.5,35.0]
["bitfinex","ETHUSD",1728368772546,4.13094,2420.8,2420.6,0.62377403]
["bitfinex","ETHUSD",1728368772747,8.26191,2420.8,2420.5,35.0]
["bitfinex","ETHUSD",1728368772957,4.13094,2420.8,2420.6,1.49404494]
["bitfinex","ETHUSD",1728368773249,4.13094,2420.8,2420.7,0.66401981]
["bitfinex","ETHUSD",1728368773931,4.13071,2420.9,2420.7,0.66401981]
["bitfinex","ETHUSD",1728368774133,4.13071,2420.9,2420.5,35.0]
["bitfinex","ETHUSD",1728368774134,4.13071,2420.9,2420.8,0.66401981]
["bitfinex","ETHUSD",1728368774344,4.93306,2421.1,2420.8,0.66401981]
["bitfinex","ETHUSD",1728368774647,9.06352,2421.1,2420.9,0.66401981]
["bitfinex","ETHUSD",1728368774951,9.06352,2421.1,2421.0,0.66401981]
["bitfinex","ETHUSD",1728368777059,4.13046,2421.1,2421.0,0.66401981]
["bitfinex","ETHUSD",1728368778320,4.13046,2421.1,2421.0,35.66401981]
["bitfinex","ETHUSD",1728368779160,4.13046,2421.1,2421.0,35.66297357]
["bitfinex","ETHUSD",1728368779464,4.13046,2421.1,2421.0,35.0]
["bitfinex","ETHUSD",1728368779635,4.13093,2420.8,2420.4,1.14310682]
["bitfinex","ETHUSD",1728368779966,4.13105,2420.7,2420.5,0.66287231]
["bitfinex","ETHUSD",1728368780144,4.13105,2420.7,2420.6,35.66287231]
["bitfinex","ETHUSD",1728368781569,4.13087,2420.8,2420.6,35.66287231]
["bitfinex","ETHUSD",1728368781774,4.13087,2420.8,2420.7,0.66287231]
["bitfinex","ETHUSD",1728368782528,4.13087,2420.8,2420.7,0.66285224]
["bitfinex","ETHUSD",1728368782762,8.26148,2420.9,2420.7,0.66285224]
["bitfinex","ETHUSD",1728368782978,8.26148,2420.9,2420.8,0.66285139]
["bitfinex","ETHUSD",1728368783129,4.1307,2420.9,2420.8,0.66285139]
["bitfinex","ETHUSD",1728368783330,4.1307,2420.9,2420.8,1.07714154]
["bitfinex","ETHUSD",1728368783771,4.59316123,2421.0,2420.8,36.07714154]
["bitfinex","ETHUSD",1728368783971,0.755,2421.0,2420.9,0.41429015]
["bitfinex","ETHUSD",1728368784433,4.88552,2421.0,2420.9,0.41429015]
["bitfinex","ETHUSD",1728368785347,8.72368123,2421.0,2420.9,0.41429015]
["bitfinex","ETHUSD",1728368785556,10.00909735,2421.0,2420.9,0.41429015]
["bitfinex","ETHUSD",1728368786082,4.13098,2420.8,2420.5,35.0]
["bitfinex","ETHUSD",1728368786369,4.13098,2420.8,2420.6,0.41442302]
["bitfinex","ETHUSD",1728368786571,7.96914123,2420.8,2420.7,0.41442302]
["bitfinex","ETHUSD",1728368788071,3.83816123,2420.8,2420.7,0.41442302]
["bitfinex","ETHUSD",1728368788279,7.96902123,2420.8,2420.7,0.41442302]
["bitfinex","ETHUSD",1728368789659,10.06350835,2420.8,2420.7,0.41442302]
["bitfinex","ETHUSD",1728368792274,10.61350835,2420.8,2420.7,0.41442302]
["bitfinex","ETHUSD",1728368792444,4.13211,2420.1,2419.9,0.64402307]
["bitfinex","ETHUSD",1728368792651,4.1323,2420.0,2419.7,0.64402307]
["bitfinex","ETHUSD",1728368792865,4.1323,2420.0,2419.8,35.41476353]
["bitfinex","ETHUSD",1728368793062,3.83816123,2420.1,2419.8,35.0]
["bitfinex","ETHUSD",1728368793236,7.97022123,2420.1,2419.8,35.0]
["bitfinex","ETHUSD",1728368793578,4.13206,2420.1,2419.9,0.41457174]
["bitfinex","ETHUSD",1728368793871,4.13206,2420.1,2420.0,0.41457174]
["bitfinex","ETHUSD",1728368797567,4.13206,2420.1,2420.0,35.41457174]
["bitfinex","ETHUSD",1728368800297,7.97022123,2420.1,2420.0,35.41457174]
["bitfinex","ETHUSD",1728368800460,7.97022123,2420.1,2420.0,0.41457174]
["bitfinex","ETHUSD",1728368801187,7.97022123,2420.1,2420.0,35.41457174]
["bitfinex","ETHUSD",1728368802494,4.13206,2420.1,2420.0,35.41457174]
["bitfinex","ETHUSD",1728368802792,9.0478,2420.2,2420.0,0.41386783]
["bitfinex","ETHUSD",1728368802998,4.91582,2420.2,2420.1,0.41386783]
["bitfinex","ETHUSD",1728368803221,4.91582,2420.2,2420.1,0.41382895]
["bitfinex","ETHUSD",1728368804357,4.1317,2420.4,2420.1,0.91292895]
["bitfinex","ETHUSD",1728368804556,4.13154,2420.4,2420.2,0.41374847]
["bitfinex","ETHUSD",1728368804757,4.13154,2420.4,2420.3,0.41374847]
["bitfinex","ETHUSD",1728368805791,4.13148,2420.5,2420.3,0.41374847]
["bitfinex","ETHUSD",1728368806004,7.96930123,2420.7,2420.2,4.21442668]
["bitfinex","ETHUSD",1728368806297,12.10045123,2420.7,2420.2,4.13179]
["bitfinex","ETHUSD",1728368806608,12.10045123,2420.7,2420.3,0.41379813]
["bitfinex","ETHUSD",1728368806772,4.13129,2420.6,2420.4,0.41379813]
["bitfinex","ETHUSD",1728368806960,4.13129,2420.6,2420.5,0.41379813]
["bitfinex","ETHUSD",1728368810690,4.13129,2420.6,2420.5,35.41379813]
["bitfinex","ETHUSD",1728368813656,4.13129,2420.6,2420.5,0.41379813]
["bitfinex","ETHUSD",1728368814080,4.13106,2420.7,2420.5,35.41379813]
["bitfinex","ETHUSD",1728368814285,4.13106,2420.7,2420.6,0.41379813]
["bitfinex","ETHUSD",1728368817776,4.13106,2420.7,2420.6,35.41379813]
["bitfinex","ETHUSD",1728368819670,4.13106,2420.7,2420.6,35.0]
["bitfinex","ETHUSD",1728368819865,4.13106,2420.7,2420.6,35.41450135]
["bitfinex","ETHUSD",1728368820602,9.25639235,2420.7,2420.6,0.41450135]
["bitfinex","ETHUSD",1728368821821,10.03269235,2420.7,2420.6,0.41450135]
["bitfinex","ETHUSD",1728368822169,10.03269235,2420.7,2420.2,35.0]
["bitfinex","ETHUSD",1728368822170,4.13171,2420.3,2420.2,35.0]
["bitfinex","ETHUSD",1728368822566,4.13171,2420.3,2420.2,0.4145843]
["bitfinex","ETHUSD",1728368822567,4.90801,2420.3,2420.2,0.4145843]
["bitfinex","ETHUSD",1728368824522,5.9891694,2420.3,2420.2,0.4145843]
["bitfinex","ETHUSD",1728368827506,4.13193,2420.2,2420.0,35.0]
["bitfinex","ETHUSD",1728368827712,4.13193,2420.2,2420.1,0.41466515]
["bitfinex","ETHUSD",1728368828410,7.97166539,2420.2,2420.1,35.41466515]
["bitfinex","ETHUSD",1728368829171,7.97166539,2420.2,2420.1,35.41469536]
["bitfinex","ETHUSD",1728368831313,7.97166539,2420.2,2420.1,0.41469536]
["bitfinex","ETHUSD",1728368831887,7.97166539,2420.2,2420.1,35.41469536]
["bitfinex","ETHUSD",1728368832308,8.85411356,2420.2,2420.1,0.41469536]
["bitfinex","ETHUSD",1728368832613,0.7855,2420.0,2419.5,1.14358911]
["bitfinex","ETHUSD",1728368832911,4.13248,2419.9,2419.6,35.0]
["bitfinex","ETHUSD",1728368833125,4.13248,2419.9,2419.7,0.41466381]
["bitfinex","ETHUSD",1728368833292,4.13248,2419.9,2419.8,0.41466381]
["bitfinex","ETHUSD",1728368833815,4.13248,2419.9,2419.8,35.41466381]
["bitfinex","ETHUSD",1728368835688,4.13248,2419.9,2419.8,35.41448877]
["bitfinex","ETHUSD",1728368836726,4.13248,2419.9,2419.8,0.41448877]
["bitfinex","ETHUSD",1728368836945,8.75762539,2420.0,2419.8,0.41448877]
["bitfinex","ETHUSD",1728368837095,8.75762539,2420.0,2419.9,0.41448877]
["bitfinex","ETHUSD",1728368837096,12.88996539,2420.0,2419.9,0.41448877]
["bitfinex","ETHUSD",1728368837281,12.88996539,2420.0,2419.9,35.41448877]
["bitfinex","ETHUSD",1728368839224,12.88996539,2420.0,2419.9,35.41438615]
["bitfinex","ETHUSD",1728368840002,14.26720675,2420.0,2419.9,35.41438615]
["bitfinex","ETHUSD",1728368840390,14.26720675,2420.0,2419.9,0.41438615]
["bitfinex","ETHUSD",1728368840914,14.26720675,2420.0,2419.9,35.41438615]
["bitfinex","ETHUSD",1728368842416,14.26720675,2420.0,2419.9,35.41434772]
["bitfinex","ETHUSD",1728368843336,8.75757539,2420.0,2419.9,35.41434772]
["bitfinex","ETHUSD",1728368844026,4.13234,2420.0,2419.9,0.41434772]
["bitfinex","ETHUSD",1728368844598,4.13234,2420.0,2419.9,36.07737974]
["bitfinex","ETHUSD",1728368844793,4.13234,2420.0,2419.9,36.07737991]
["bitfinex","ETHUSD",1728368844993,4.13234,2420.0,2419.9,35.41434772]
["bitfinex","ETHUSD",1728368845293,4.13234,2420.0,2419.9,36.07749702]
["bitfinex","ETHUSD",1728368845810,4.13234,2420.0,2419.9,35.0]
["bitfinex","ETHUSD",1728368846129,4.13234,2420.0,2419.9,36.07764689]
["bitfinex","ETHUSD",1728368846435,4.13234,2420.0,2419.9,36.57674689]
["bitfinex","ETHUSD",1728368848707,4.13234,2420.0,2419.9,1.57674689]
["bitfinex","ETHUSD",1728368848920,4.1319,2420.2,2419.9,1.57674689]
["bitfinex","ETHUSD",1728368849239,4.1319,2420.2,2420.0,36.07881985]
["bitfinex","ETHUSD",1728368849451,8.26372,2420.3,2420.1,1.07881985]
["bitfinex","ETHUSD",1728368849728,4.13185,2420.3,2420.2,1.07881985]
["bitfinex","ETHUSD",1728368850111,4.13185,2420.3,2420.2,36.07881985]
["bitfinex","ETHUSD",1728368851056,4.13185,2420.3,2420.2,35.41493071]
["bitfinex","ETHUSD",1728368851057,5.932927,2420.3,2420.2,35.41493071]
["bitfinex","ETHUSD",1728368851551,5.932927,2420.3,2420.2,1.07908802]
["bitfinex","ETHUSD",1728368851851,5.932927,2420.3,2420.2,0.41493071]
["bitfinex","ETHUSD",1728368852755,4.13233,2420.0,2419.8,35.0]
["bitfinex","ETHUSD",1728368852915,4.1324,2419.9,2419.8,35.0]
["bitfinex","ETHUSD",1728368856963,4.13214,2420.1,2419.8,35.0]
["bitfinex","ETHUSD",1728368857162,4.13214,2420.1,2419.8,35.64532832]
["bitfinex","ETHUSD",1728368859258,4.13224,2420.0,2419.8,35.64532832]
["bitfinex","ETHUSD",1728368859439,4.1324,2419.9,2419.8,35.0]
["bitfinex","ETHUSD",1728368862543,5.90475997,2419.9,2419.8,35.0]
["bitfinex","ETHUSD",1728368863377,7.73545897,2419.9,2419.8,35.0]
["bitfinex","ETHUSD",1728368863577,4.13291,2419.6,2419.4,0.64557686]
["bitfinex","ETHUSD",1728368863780,5.90526997,2419.6,2419.4,0.64557686]
["bitfinex","ETHUSD",1728368863984,4.13317,2419.5,2419.3,0.99183781]
["bitfinex","ETHUSD",1728368864277,4.13317,2419.5,2419.4,0.34622134]
["bitfinex","ETHUSD",1728368864492,4.13317,2419.5,2419.4,0.34618468]
["bitfinex","ETHUSD",1728368864979,4.13275,2419.7,2419.4,0.34618468]
["bitfinex","ETHUSD",1728368865140,4.95953,2419.9,2419.5,0.84535662]
["bitfinex","ETHUSD",1728368865346,4.13266,2419.8,2419.5,0.4991]
["bitfinex","ETHUSD",1728368865774,4.95953,2419.9,2419.5,0.4991]
["bitfinex","ETHUSD",1728368865775,4.13253,2419.9,2419.5,0.4991]
["bitfinex","ETHUSD",1728368865977,6.70683997,2419.7,2419.4,0.6456994]
["bitfinex","ETHUSD",1728368866185,6.70680997,2419.7,2419.3,0.6456994]
["bitfinex","ETHUSD",1728368866505,0.8016,2419.7,2419.4,0.34624851]
["bitfinex","ETHUSD",1728368866778,0.8016,2419.7,2419.5,0.34624851]
["bitfinex","ETHUSD",1728368867010,0.8016,2419.7,2419.3,0.64538264]
["bitfinex","ETHUSD",1728368867187,4.13259,2419.8,2419.5,0.34621392]
["bitfinex","ETHUSD",1728368867353,4.13241,2419.9,2419.5,0.4991]
["bitfinex","ETHUSD",1728368867538,4.13223,2420.0,2419.6,0.34626988]
["bitfinex","ETHUSD",1728368867742,11.47215,2420.1,2419.7,0.4991]
["bitfinex","ETHUSD",1728368867976,4.13215,2420.1,2419.7,0.4991]
["bitfinex","ETHUSD",1728368868178,4.13215,2420.1,2419.7,0.84536314]
["bitfinex","ETHUSD",1728368868368,8.26431,2420.1,2419.7,0.4991]
["bitfinex","ETHUSD",1728368868869,4.13223,2420.0,2419.8,0.34630293]
["bitfinex","ETHUSD",1728368869092,4.13223,2420.0,2419.7,0.4991]
["bitfinex","ETHUSD",1728368869440,4.13223,2420.0,2419.6,0.34635799]
["bitfinex","ETHUSD",1728368869441,3.84139763,2419.8,2419.6,0.34635799]
["bitfinex","ETHUSD",1728368869679,7.97407763,2419.8,2419.5,0.4991]
["bitfinex","ETHUSD",1728368870339,4.13275,2419.7,2419.5,0.4991]
["bitfinex","ETHUSD",1728368870777,4.13275,2419.7,2419.3,0.4991]
["bitfinex","ETHUSD",1728368870977,4.13275,2419.7,2419.4,0.34638344]
["bitfinex","ETHUSD",1728368871197,4.13275,2419.7,2419.3,0.4991]
["bitfinex","ETHUSD",1728368871398,4.13275,2419.7,2419.4,0.34638106]
["bitfinex","ETHUSD",1728368871605,4.13275,2419.7,2419.3,0.4991]
["bitfinex","ETHUSD",1728368871894,4.13275,2419.7,2419.4,0.34635574]
["bitfinex","ETHUSD",1728368872095,4.13257,2419.8,2419.5,0.34635327]
["bitfinex","ETHUSD",1728368872391,4.13257,2419.8,2419.3,5.27778359]
["bitfinex","ETHUSD",1728368872607,4.13257,2419.8,2419.4,0.34633366]
["bitfinex","ETHUSD",1728368872759,4.13257,2419.8,2419.5,0.34633366]
["bitfinex","ETHUSD",1728368872960,4.13257,2419.8,2419.3,4.63243]
["bitfinex","ETHUSD",1728368873186,4.13257,2419.8,2419.4,0.34633579]
["bitfinex","ETHUSD",1728368873504,4.13257,2419.8,2419.5,0.34632126]
["bitfinex","ETHUSD",1728368873659,4.13257,2419.8,2419.3,4.63243]
["bitfinex","ETHUSD",1728368873861,4.13257,2419.8,2419.4,0.34632712]
["bitfinex","ETHUSD",1728368874095,4.13257,2419.8,2419.3,4.63243]
["bitfinex","ETHUSD",1728368874296,4.13257,2419.8,2419.4,0.34632475]
["bitfinex","ETHUSD",1728368874601,4.13257,2419.8,2419.5,0.6926513]
["bitfinex","ETHUSD",1728368874761,4.13257,2419.8,2419.5,0.34632655]
["bitfinex","ETHUSD",1728368875159,4.13279,2419.7,2419.5,0.34632655]
["bitfinex","ETHUSD",1728368876074,4.13291,2419.6,2419.5,0.34632655]
["bitfinex","ETHUSD",1728368876401,8.72500763,2419.6,2419.5,0.34632655]
["bitfinex","ETHUSD",1728368877897,8.72500763,2419.6,2419.3,0.4991]
["bitfinex","ETHUSD",1728368878098,4.88361,2419.6,2419.3,0.4991]
["bitfinex","ETHUSD",1728368878406,4.13281,2419.7,2419.3,4.6325]
["bitfinex","ETHUSD",1728368878568,4.13281,2419.7,2419.3,0.4991]
["bitfinex","ETHUSD",1728368879303,4.13281,2419.7,2419.4,0.34622268]
["bitfinex","ETHUSD",1728368879525,4.13281,2419.7,2419.3,0.4991]
["bitfinex","ETHUSD",1728368879699,4.13281,2419.7,2419.4,0.34620657]
["bitfinex","ETHUSD",1728368879871,4.13281,2419.7,2419.3,4.6325]
["bitfinex","ETHUSD",1728368880067,4.13213,2420.1,2419.5,0.4991]
["bitfinex","ETHUSD",1728368880068,4.13237,2420.0,2419.5,0.4991]
["bitfinex","ETHUSD",1728368880372,4.13249,2419.9,2419.5,0.84530644]
["bitfinex","ETHUSD",1728368880989,4.13249,2419.9,2419.5,4.97834644]
["bitfinex","ETHUSD",1728368881169,4.13198,2420.2,2419.7,0.4991]
["bitfinex","ETHUSD",1728368881375,7.97337763,2420.2,2419.7,0.84526718]
["bitfinex","ETHUSD",1728368881708,4.13233,2420.0,2419.7,0.4991]
["bitfinex","ETHUSD",1728368883712,8.26464,2420.0,2419.7,0.4991]
["bitfinex","ETHUSD",1728368884371,4.13248,2419.9,2419.7,0.4991]
["bitfinex","ETHUSD",1728368884876,4.13257,2419.8,2419.6,0.34617173]
["bitfinex","ETHUSD",1728368885074,7.97396763,2419.8,2419.3,1.14421043]
["bitfinex","ETHUSD",1728368885269,12.10667763,2419.8,2419.4,3.34618497]
["bitfinex","ETHUSD",1728368885470,12.10667763,2419.8,2419.5,0.34618497]
["bitfinex","ETHUSD",1728368885791,4.13275,2419.7,2419.5,0.34618497]
["bitfinex","ETHUSD",1728368885991,7.97396763,2419.8,2419.5,0.34618497]
["bitfinex","ETHUSD",1728368886195,4.13257,2419.8,2419.4,7.13318]
["bitfinex","ETHUSD",1728368886419,4.13257,2419.8,2419.5,0.34618587]
["bitfinex","ETHUSD",1728368886594,4.13257,2419.8,2419.4,7.13318]
["bitfinex","ETHUSD",1728368887431,4.13257,2419.8,2419.5,0.34617223]
["bitfinex","ETHUSD",1728368887590,4.13257,2419.8,2419.4,7.13318]
["bitfinex","ETHUSD",1728368887785,4.13257,2419.8,2419.3,0.4991]
["bitfinex","ETHUSD",1728368887786,4.13277,2419.7,2419.3,8.27750891]
["bitfinex","ETHUSD",1728368888033,4.13277,2419.7,2419.5,0.34617216]
["bitfinex","ETHUSD",1728368888518,4.13277,2419.7,2419.4,0.34617216]
["bitfinex","ETHUSD",1728368888827,4.13277,2419.7,2419.3,3.4991]
["bitfinex","ETHUSD",1728368889191,4.13293,2419.6,2419.3,3.4991]
["bitfinex","ETHUSD",1728368890013,4.13293,2419.6,2419.3,3.84526518]
["bitfinex","ETHUSD",1728368890217,4.13293,2419.6,2419.3,0.84526518]
["bitfinex","ETHUSD",1728368890531,5.90595747,2419.6,2419.3,3.4991]
["bitfinex","ETHUSD",1728368890716,5.90595747,2419.6,2419.3,3.84526518]
["bitfinex","ETHUSD",1728368893045,5.90595747,2419.6,2419.3,3.4991]
["bitfinex","ETHUSD",1728368893201,5.90595747,2419.6,2419.3,3.84521466]
["bitfinex","ETHUSD",1728368893536,1.77302747,2419.6,2419.3,3.84520482]
["bitfinex","ETHUSD",1728368896535,0.00805331,2419.4,2419.3,3.4991]
["bitfinex","ETHUSD",1728368896743,0.00805331,2419.4,2419.3,3.84524457]
["bitfinex","ETHUSD",1728368896946,0.00805331,2419.4,2419.3,8.0613232]
["bitfinex","ETHUSD",1728368897303,0.00805331,2419.4,2419.3,7.97866457]
["bitfinex","ETHUSD",1728368897817,0.00805331,2419.4,2419.3,8.06131091]
["bitfinex","ETHUSD",1728368898342,0.00805331,2419.4,2419.3,8.06371091]
["bitfinex","ETHUSD",1728368899545,0.00805331,2419.4,2419.3,7.98106457]
["bitfinex","ETHUSD",1728368899735,0.00805331,2419.4,2419.3,7.9810413]
["bitfinex","ETHUSD",1728368900626,0.00805331,2419.4,2419.3,8.626347]
["bitfinex","ETHUSD",1728368900846,0.00805331,2419.4,2419.3,43.626347]
["bitfinex","ETHUSD",1728368901057,0.00805331,2419.4,2419.3,42.98878977]
["bitfinex","ETHUSD",1728368902157,0.00805331,2419.4,2419.3,43.53878977]
["bitfinex","ETHUSD",1728368909532,0.00805331,2419.4,2419.3,43.19266847]
["bitfinex","ETHUSD",1728368909729,0.00805331,2419.4,2419.3,43.53861185]
["bitfinex","ETHUSD",1728368910429,0.00805331,2419.4,2419.3,42.98861185]
["bitfinex","ETHUSD",1728368911167,0.00805331,2419.4,2419.3,43.53861185]
["bitfinex","ETHUSD",1728368912076,0.00805331,2419.4,2419.3,45.53861185]
["bitfinex","ETHUSD",1728368912264,1e-08,2419.4,2419.3,46.38668971]
["bitfinex","ETHUSD",1728368912466,7.34,2421.4,2420.7,4.13099]
["bitfinex","ETHUSD",1728368912467,0.7685,2420.9,2420.7,4.13099]
["bitfinex","ETHUSD",1728368912681,0.7685,2421.1,2420.8,0.09035556]
["bitfinex","ETHUSD",1728368912826,0.7685,2421.1,2421.0,0.00774847]
["bitfinex","ETHUSD",1728368913026,0.7685,2421.1,2421.0,0.40833142]
["bitfinex","ETHUSD",1728368913274,4.12984,2421.4,2421.0,35.01014847]
["bitfinex","ETHUSD",1728368913275,0.7685,2421.3,2421.0,35.01014847]
["bitfinex","ETHUSD",1728368913426,0.7685,2421.3,2421.2,0.00774847]
["bitfinex","ETHUSD",1728368913630,0.7685,2421.3,2421.2,0.01014847]
["bitfinex","ETHUSD",1728368914129,0.796,2421.6,2421.2,4.53809734]
["bitfinex","ETHUSD",1728368914329,0.796,2421.6,2421.5,0.01014847]
["bitfinex","ETHUSD",1728368914757,0.80405331,2421.6,2421.5,0.01014847]
["bitfinex","ETHUSD",1728368917032,0.80405331,2421.6,2421.5,35.01014847]
["bitfinex","ETHUSD",1728368920079,0.80405331,2421.6,2421.5,0.01014847]
["bitfinex","ETHUSD",1728368920577,0.80405331,2421.6,2421.5,35.01014847]
["bitfinex","ETHUSD",1728368923750,0.80405331,2421.6,2421.5,0.01014847]
["bitfinex","ETHUSD",1728368924276,0.80405331,2421.6,2421.5,35.01014847]
["bitfinex","ETHUSD",1728368925241,4.93355331,2421.6,2421.5,35.01014847]
["bitfinex","ETHUSD",1728368925443,8.77324157,2421.6,2421.5,0.01014847]
["bitfinex","ETHUSD",1728368925744,9.6795309,2421.6,2421.5,0.01014847]
["bitfinex","ETHUSD",1728368927965,5.83984264,2421.6,2421.5,0.01014847]
["bitfinex","ETHUSD",1728368928910,9.6795309,2421.6,2421.5,0.01014847]
["bitfinex","ETHUSD",1728368929190,5.83984264,2421.6,2421.5,0.01014847]
["bitfinex","ETHUSD",1728368929903,5.83984264,2421.6,2421.5,35.01014847]
["bitfinex","ETHUSD",1728368932721,4.93355331,2421.6,2421.5,35.01014847]
["bitfinex","ETHUSD",1728368932884,4.93355331,2421.6,2421.5,0.01014847]
["bitfinex","ETHUSD",1728368933082,0.80405331,2421.6,2421.5,0.01014847]
["bitfinex","ETHUSD",1728368933413,0.80405331,2421.6,2421.5,35.01014847]
["bitfinex","ETHUSD",1728368935131,0.00805331,2421.6,2421.5,35.01014847]
["bitfinex","ETHUSD",1728368936320,0.00805331,2421.6,2421.5,0.01014847]
["bitfinex","ETHUSD",1728368937056,0.00805331,2421.6,2421.5,35.01014847]
["bitfinex","ETHUSD",1728368938741,0.00805331,2421.6,2421.5,35.64552381]
["bitfinex","ETHUSD",1728368941853,0.00805331,2421.6,2421.5,39.77519381]
["bitfinex","ETHUSD",1728368942039,0.00805331,2421.6,2421.5,40.27429381]
["bitfinex","ETHUSD",1728368942511,0.00805331,2421.6,2421.5,40.27685689]
["bitfinex","ETHUSD",1728368943250,0.00805331,2421.6,2421.5,35.64808689]
["bitfinex","ETHUSD",1728368943451,4.13755331,2421.6,2421.5,35.64808689]
["bitfinex","ETHUSD",1728368945851,4.13755331,2421.6,2421.5,35.01014847]
["bitfinex","ETHUSD",1728368946058,4.13755331,2421.6,2421.5,35.64826994]
["bitfinex","ETHUSD",1728368946612,4.89435331,2421.6,2421.5,0.64826994]
["bitfinex","ETHUSD",1728368947132,4.89435331,2421.6,2421.5,35.64826994]
["bitfinex","ETHUSD",1728368947853,4.89435331,2421.6,2421.5,35.01014847]
["bitfinex","ETHUSD",1728368948053,4.89435331,2421.6,2421.5,35.6483053]
["bitfinex","ETHUSD",1728368949548,4.89435331,2421.6,2421.5,35.01014847]
["bitfinex","ETHUSD",1728368949761,4.89435331,2421.6,2421.5,35.6482724]
["bitfinex","ETHUSD",1728368950116,4.89435331,2421.6,2421.5,0.6482724]
["bitfinex","ETHUSD",1728368950659,4.89435331,2421.6,2421.5,35.6482724]
["bitfinex","ETHUSD",1728368952919,4.89435331,2421.6,2421.5,35.64824489]
["bitfinex","ETHUSD",1728368957924,4.89435331,2421.6,2421.5,0.64824489]
["bitfinex","ETHUSD",1728368958318,4.89435331,2421.6,2421.5,35.64824489]
["bitfinex","ETHUSD",1728368959749,4.89435331,2421.6,2421.5,35.01014847]
["bitfinex","ETHUSD",1728368960077,4.89435331,2421.6,2421.5,35.64270295]
["bitfinex","ETHUSD",1728368961563,4.89435331,2421.6,2421.5,0.64270295]
["bitfinex","ETHUSD",1728368961943,4.89435331,2421.6,2421.5,35.64270295]
["bitfinex","ETHUSD",1728368963968,0.76485331,2421.6,2421.5,35.64270295]
["bitfinex","ETHUSD",1728368964149,0.00805331,2421.6,2421.5,35.64270295]
["bitfinex","ETHUSD",1728368964351,0.00805331,2421.6,2421.5,40.27147295]
["bitfinex","ETHUSD",1728368966266,0.00805331,2421.6,2421.5,36.14180295]
["bitfinex","ETHUSD",1728368966947,0.00805331,2421.6,2421.5,36.14158653]
["bitfinex","ETHUSD",1728368967472,0.00805331,2421.6,2421.5,40.27125653]
["bitfinex","ETHUSD",1728368969985,0.00805331,2421.6,2421.5,43.27125653]
["bitfinex","ETHUSD",1728368970264,0.00805331,2421.6,2421.5,45.04105645]
["bitfinex","ETHUSD",1728368973763,0.00805331,2421.6,2421.5,45.38664428]
["bitfinex","ETHUSD",1728368974063,0.00805331,2421.6,2421.5,45.3855316]
["bitfinex","ETHUSD",1728368975460,0.00805331,2421.6,2421.5,45.9355316]
["bitfinex","ETHUSD",1728368976788,0.00805331,2421.6,2421.5,45.58935034]
["bitfinex","ETHUSD",1728368976987,0.00805331,2421.6,2421.5,45.9346718]
["bitfinex","ETHUSD",1728368979574,0.00805331,2421.6,2421.5,45.3846718]
["bitfinex","ETHUSD",1728368979801,0.00805331,2421.6,2421.5,45.9346718]
["bitfinex","ETHUSD",1728368980095,0.00805331,2421.6,2421.5,44.95871839]
["bitfinex","ETHUSD",1728368980504,0.00805331,2421.6,2421.5,45.30382505]
["bitfinex","ETHUSD",1728368983000,0.00805331,2421.6,2421.5,43.53402513]
["bitfinex","ETHUSD",1728368983177,0.00805331,2421.6,2421.5,45.30382505]
["bitfinex","ETHUSD",1728368984077,0.00805331,2421.6,2421.5,42.98402513]
["bitfinex","ETHUSD",1728368984277,0.00805331,2421.6,2421.5,43.62630638]
["bitfinex","ETHUSD",1728368984495,0.00805331,2421.6,2421.5,45.3961063]
["bitfinex","ETHUSD",1728368985616,0.00805331,2421.6,2421.5,44.75382505]
["bitfinex","ETHUSD",1728368986409,0.00805331,2421.6,2421.5,45.3961996]
["bitfinex","ETHUSD",1728368987005,0.00805331,2421.6,2421.5,45.39628804]
["bitfinex","ETHUSD",1728368987309,0.00805331,2421.6,2421.5,44.75382505]
["bitfinex","ETHUSD",1728368987771,0.00805331,2421.6,2421.5,45.30382505]
["bitfinex","ETHUSD",1728368988296,0.00805331,2421.6,2421.5,45.69537261]
["bitfinex","ETHUSD",1728368993381,0.00805331,2421.6,2421.5,45.69494753]
["bitfinex","ETHUSD",1728368993906,0.00805331,2421.6,2421.5,45.69560592]
["bitfinex","ETHUSD",1728368994290,0.00805331,2421.6,2421.5,43.925806]
["bitfinex","ETHUSD",1728368994490,0.00805331,2421.6,2421.5,45.69560592]
["bitfinex","ETHUSD",1728368995377,0.00805331,2421.6,2421.5,45.14560592]
["bitfinex","ETHUSD",1728368996830,0.00805331,2421.6,2421.5,44.80092434]
["bitfinex","ETHUSD",1728368997119,0.00805331,2421.6,2421.5,45.14568274]
["bitfinex","ETHUSD",1728368999507,0.00805331,2421.6,2421.5,45.69568274]
["bitfinex","ETHUSD",1728369000013,0.00805331,2421.6,2421.5,45.30347679]
["bitfinex","ETHUSD",1728369000221,0.00805331,2421.6,2421.5,45.69630929]
["bitfinex","ETHUSD",1728369000515,0.8026,2422.7,2421.9,0.4991]
["bitfinex","ETHUSD",1728369000725,0.8026,2423.3,2422.6,4.77754839]
["bitfinex","ETHUSD",1728369001014,7.34,2423.8,2423.2,4.13679847]
["bitfinex","ETHUSD",1728369001015,0.8026,2423.8,2423.2,4.13679847]
["bitfinex","ETHUSD",1728369001175,0.492829,2423.7,2423.3,39.5194225]
["bitfinex","ETHUSD",1728369001375,4.12587,2423.8,2423.4,0.3928325]
["bitfinex","ETHUSD",1728369001376,0.8184,2423.6,2423.4,0.3928325]
["bitfinex","ETHUSD",1728369001579,0.8184,2423.6,2423.5,0.3928325]
["bitfinex","ETHUSD",1728369002001,0.8184,2423.6,2423.5,35.3928325]
["bitfinex","ETHUSD",1728369002339,0.8184,2423.6,2423.5,35.0]
["bitfinex","ETHUSD",1728369002629,0.8184,2423.6,2423.5,35.39218472]
["bitfinex","ETHUSD",1728369003390,0.82645331,2423.6,2423.5,35.0]
["bitfinex","ETHUSD",1728369005303,0.82645331,2423.6,2423.4,4.12642]
["bitfinex","ETHUSD",1728369005515,0.8184,2423.6,2423.5,4.12626]
["bitfinex","ETHUSD",1728369005699,0.8184,2423.6,2423.5,39.12626]
["bitfinex","ETHUSD",1728369005881,0.82645331,2423.6,2423.5,35.0]
["bitfinex","ETHUSD",1728369006085,0.00805331,2423.6,2423.5,42.12626]
["bitfinex","ETHUSD",1728369016149,0.00805331,2423.6,2423.5,42.62536]
["bitfinex","ETHUSD",1728369017045,0.00805331,2423.6,2423.5,43.17536]
["bitfinex","ETHUSD",1728369022071,0.00805331,2423.6,2423.5,43.81409859]
["bitfinex","ETHUSD",1728369022278,0.00805331,2423.6,2423.5,43.81428903]
["bitfinex","ETHUSD",1728369022787,0.00805331,2423.6,2423.5,43.17536]
["bitfinex","ETHUSD",1728369023077,0.00805331,2423.6,2423.5,43.81441938]
["bitfinex","ETHUSD",1728369023229,0.00805331,2423.6,2423.5,43.17536]
["bitfinex","ETHUSD",1728369025202,0.00805331,2423.6,2423.5,43.38690988]
["bitfinex","ETHUSD",1728369031773,0.00805331,2423.6,2423.5,44.16968656]
["bitfinex","ETHUSD",1728369034389,0.00805331,2423.6,2423.5,45.93509104]
["bitfinex","ETHUSD",1728369035508,0.00805331,2423.6,2423.5,45.15231436]
["bitfinex","ETHUSD",1728369035823,0.00805331,2423.6,2423.5,45.93609096]
["bitfinex","ETHUSD",1728369038904,0.00805331,2423.6,2423.5,45.15231436]
["bitfinex","ETHUSD",1728369039103,0.00805331,2423.6,2423.5,45.93634481]
["bitfinex","ETHUSD",1728369039436,0.00805331,2423.6,2423.5,45.93638598]
["bitfinex","ETHUSD",1728369039961,0.00805331,2423.6,2423.5,46.27955317]
["bitfinex","ETHUSD",1728369040340,0.00805331,2423.6,2423.5,46.90687111]
["bitfinex","ETHUSD",1728369042378,0.00805331,2423.6,2423.5,46.56399721]
["bitfinex","ETHUSD",1728369042668,0.00805331,2423.6,2423.5,45.28451642]
["bitfinex","ETHUSD",1728369042829,0.00805331,2423.6,2423.5,46.69656378]
["bitfinex","ETHUSD",1728369044339,0.00805331,2423.6,2423.5,46.90531765]
["bitfinex","ETHUSD",1728369048092,0.00805331,2423.6,2423.5,47.31891765]
["bitfinex","ETHUSD",1728369048506,0.78045331,2423.6,2423.5,43.26981765]
["bitfinex","ETHUSD",1728369048794,0.78045331,2423.6,2423.5,43.06106378]
["bitfinex","ETHUSD",1728369048795,0.00805331,2423.6,2423.5,43.06106378]
["bitfinex","ETHUSD",1728369048999,0.00805331,2423.6,2423.5,42.71881534]
["bitfinex","ETHUSD",1728369049206,0.00805331,2423.6,2423.5,43.06374198]
["bitfinex","ETHUSD",1728369049863,0.00805331,2423.6,2423.5,46.61374198]
["bitfinex","ETHUSD",1728369052562,0.00805331,2423.6,2423.5,45.20019112]
["bitfinex","ETHUSD",1728369052762,0.00805331,2423.6,2423.5,47.11341441]
["bitfinex","ETHUSD",1728369052959,0.00805331,2423.6,2423.5,48.76848777]
["bitfinex","ETHUSD",1728369053193,0.00805331,2423.6,2423.5,49.11390043]
["bitfinex","ETHUSD",1728369055621,0.00805331,2423.6,2423.5,47.69977714]
["bitfinex","ETHUSD",1728369055790,0.00805331,2423.6,2423.5,49.11363973]
["bitfinex","ETHUSD",1728369056896,20.6333988,2424.0,2423.5,48.61453973]
["bitfinex","ETHUSD",1728369057116,20.6333988,2424.0,2423.9,10.36383295]
["bitfinex","ETHUSD",1728369057312,20.6333988,2424.0,2423.9,12.1231082]
["bitfinex","ETHUSD",1728369057499,20.6333988,2424.0,2423.9,47.1231082]
["bitfinex","ETHUSD",1728369058426,20.6333988,2424.0,2423.9,46.6240082]
["bitfinex","ETHUSD",1728369059128,20.6333988,2424.0,2423.9,46.27807624]
["bitfinex","ETHUSD",1728369059696,20.64145211,2424.0,2423.9,46.62358484]
["bitfinex","ETHUSD",1728369061399,20.64145211,2424.0,2423.9,46.6233639]
["bitfinex","ETHUSD",1728369061798,20.64145211,2424.0,2423.9,46.62319921]
["bitfinex","ETHUSD",1728369062036,20.64145211,2424.0,2423.9,46.62332894]
["bitfinex","ETHUSD",1728369063496,20.64145211,2424.0,2423.9,46.07332894]
["bitfinex","ETHUSD",1728369064650,20.64145211,2424.0,2423.9,46.07313093]
["bitfinex","ETHUSD",1728369067856,20.64145211,2424.0,2423.9,44.66037128]
["bitfinex","ETHUSD",1728369068143,20.64145211,2424.0,2423.9,45.72746098]
["bitfinex","ETHUSD",1728369068497,20.64145211,2424.0,2423.9,46.07322557]
["bitfinex","ETHUSD",1728369068800,20.64145211,2424.0,2423.9,46.41899217]
["bitfinex","ETHUSD",1728369069000,20.64145211,2424.0,2423.9,46.07322557]
["bitfinex","ETHUSD",1728369071155,20.64145211,2424.0,2423.9,44.31473295]
["bitfinex","ETHUSD",1728369071350,20.64145211,2424.0,2423.9,46.07307782]
["bitfinex","ETHUSD",1728369073781,21.45525211,2424.0,2423.9,46.07307782]
["bitfinex","ETHUSD",1728369077872,21.45525211,2424.0,2423.9,44.31473295]
["bitfinex","ETHUSD",1728369078073,19.04607075,2424.0,2423.9,46.14874246]
["bitfinex","ETHUSD",1728369078270,19.04607075,2424.0,2423.9,47.12241317]
["bitfinex","ETHUSD",1728369078271,15.30632123,2424.0,2423.9,47.12241317]
["bitfinex","ETHUSD",1728369078475,3.88303316,2424.0,2423.9,49.12241317]
["bitfinex","ETHUSD",1728369078799,2.76467977,2424.0,2423.9,49.61712743]
["bitfinex","ETHUSD",1728369079000,2.76467977,2424.0,2423.9,54.13317687]
["bitfinex","ETHUSD",1728369079796,2.76467977,2424.0,2423.9,49.12241317]
["bitfinex","ETHUSD",1728369080704,2.18981479,2424.0,2423.9,49.12241317]
["bitfinex","ETHUSD",1728369081197,0.0550259,2424.8,2424.7,8.08782]
["bitfinex","ETHUSD",1728369081421,0.0550259,2424.8,2424.7,11.2660616]
["bitfinex","ETHUSD",1728369081623,0.0550259,2424.8,2424.7,11.61130656]
["bitfinex","ETHUSD",1728369081795,0.0550259,2424.8,2424.7,47.10731394]
["bitfinex","ETHUSD",1728369082685,7.34,2426.3,2426.2,4.12167]
["bitfinex","ETHUSD",1728369082888,4.32510801,2427.1,2426.2,4.12167]
["bitfinex","ETHUSD",1728369082889,0.8208,2427.0,2426.6,4.12097]
["bitfinex","ETHUSD",1728369083092,0.8208,2427.0,2426.9,0.01014847]
["bitfinex","ETHUSD",1728369083504,0.8208,2427.0,2426.9,35.01014847]
["bitfinex","ETHUSD",1728369084614,0.8208,2427.0,2426.9,39.13062847]
["bitfinex","ETHUSD",1728369084922,0.8208,2427.0,2426.9,35.01014847]
["bitfinex","ETHUSD",1728369084923,0.82885331,2427.0,2426.9,35.01014847]
["bitfinex","ETHUSD",1728369085795,1.33570066,2427.0,2426.9,35.01014847]
["bitfinex","ETHUSD",1728369086004,1.33570066,2427.0,2426.1,4.12171]
["bitfinex","ETHUSD",1728369086005,4.12082,2426.7,2426.1,4.12171]
["bitfinex","ETHUSD",1728369086206,4.33177347,2427.0,2426.2,7.12165]
["bitfinex","ETHUSD",1728369086207,0.8265,2426.6,2426.2,7.12165]
["bitfinex","ETHUSD",1728369086726,0.83455331,2426.3,2426.0,3.0]
["bitfinex","ETHUSD",1728369086904,0.83455331,2426.3,2425.9,4.12209]
["bitfinex","ETHUSD",1728369086905,0.00805331,2426.1,2425.9,4.12209]
["bitfinex","ETHUSD",1728369087281,0.00805331,2426.1,2426.0,4.12201]
["bitfinex","ETHUSD",1728369087475,0.00805331,2426.1,2426.0,35.0]
["bitfinex","ETHUSD",1728369087681,0.80135331,2426.1,2426.0,35.00387423]
["bitfinex","ETHUSD",1728369088394,0.80135331,2426.1,2426.0,35.0116227]
["bitfinex","ETHUSD",1728369089124,1.29363964,2426.1,2426.0,35.0116227]
["bitfinex","ETHUSD",1728369089331,5.41547964,2426.1,2426.0,35.0116227]
["bitfinex","ETHUSD",1728369089488,0.80135331,2426.1,2426.0,35.0116227]
["bitfinex","ETHUSD",1728369090301,4.92319331,2426.1,2426.0,35.0116227]
["bitfinex","ETHUSD",1728369091092,4.92319331,2426.1,2426.0,0.0116227]
["bitfinex","ETHUSD",1728369095338,7.92319331,2426.1,2426.0,0.0116227]
["bitfinex","ETHUSD",1728369095498,9.50937592,2426.1,2426.0,0.0116227]
["bitfinex","ETHUSD",1728369096895,4.12252,2425.7,2425.6,35.0]
["bitfinex","ETHUSD",1728369097088,8.70784612,2425.7,2425.6,35.0]
["bitfinex","ETHUSD",1728369097586,0.7708,2425.2,2424.8,7.12396]
["bitfinex","ETHUSD",1728369097803,0.00805331,2424.9,2424.8,4.20652084]
["bitfinex","ETHUSD",1728369097998,0.00805331,2424.9,2424.8,7.20652084]
["bitfinex","ETHUSD",1728369098410,0.00805331,2424.9,2424.8,42.20652084]
["bitfinex","ETHUSD",1728369098619,0.00805331,2424.9,2424.8,42.12405]
["bitfinex","ETHUSD",1728369099418,0.00805331,2424.9,2424.8,42.13179847]
["bitfinex","ETHUSD",1728369099616,0.00805331,2424.9,2424.8,42.1356727]
["bitfinex","ETHUSD",1728369099814,0.00805331,2424.9,2424.8,38.0116227]
["bitfinex","ETHUSD",1728369100124,0.80615331,2424.9,2424.8,35.0116227]
["bitfinex","ETHUSD",1728369101335,0.00805331,2424.9,2424.8,39.1356727]
["bitfinex","ETHUSD",1728369103033,0.00805331,2424.9,2424.8,35.0116227]
["bitfinex","ETHUSD",1728369103235,0.77385331,2424.9,2424.8,35.0116227]
["bitfinex","ETHUSD",1728369105226,1.67598664,2424.9,2424.8,35.0116227]
["bitfinex","ETHUSD",1728369106859,5.79986664,2424.9,2424.8,35.0116227]
["bitfinex","ETHUSD",1728369107940,1.67598664,2424.9,2424.8,35.0116227]
["bitfinex","ETHUSD",1728369109250,0.77385331,2424.9,2424.8,35.0116227]
["bitfinex","ETHUSD",1728369110526,0.00805331,2424.9,2424.8,35.0116227]
["bitfinex","ETHUSD",1728369110844,0.00805331,2424.9,2424.8,39.1356727]
["bitfinex","ETHUSD",1728369113949,0.00805331,2424.9,2424.8,35.0116227]
["bitfinex","ETHUSD",1728369115163,0.76135331,2424.9,2424.8,35.0116227]
["bitfinex","ETHUSD",1728369115333,5.75543592,2424.9,2424.8,35.0116227]
["bitfinex","ETHUSD",1728369115551,4.88523331,2424.9,2424.8,0.0116227]
["bitfinex","ETHUSD",1728369116739,4.88523331,2424.9,2424.8,35.0116227]
["bitfinex","ETHUSD",1728369117564,8.70210612,2424.9,2424.8,35.0116227]
["bitfinex","ETHUSD",1728369119048,0.00805331,2424.9,2424.8,39.1356727]
["bitfinex","ETHUSD",1728369119255,0.00805331,2424.9,2424.8,35.0116227]
["bitfinex","ETHUSD",1728369121436,0.79535331,2424.9,2424.8,35.0116227]
["bitfinex","ETHUSD",1728369121638,1.28725964,2424.9,2424.8,35.0116227]
["bitfinex","ETHUSD",1728369121841,0.79535331,2424.9,2424.8,35.0116227]
["bitfinex","ETHUSD",1728369124087,0.79535331,2424.9,2424.8,35.40332022]
["bitfinex","ETHUSD",1728369124986,0.00805331,2424.9,2424.8,39.52737022]
["bitfinex","ETHUSD",1728369126949,0.00805331,2424.9,2424.8,39.1356727]
["bitfinex","ETHUSD",1728369127143,0.00805331,2424.9,2424.8,39.52794966]
["bitfinex","ETHUSD",1728369127387,0.00805331,2424.9,2424.8,39.92022892]
["bitfinex","ETHUSD",1728369128573,0.00805331,2424.9,2424.8,39.52794966]
["bitfinex","ETHUSD",1728369128886,0.00805331,2424.9,2424.8,40.70554758]
["bitfinex","ETHUSD",1728369129247,0.00805331,2424.9,2424.8,40.31327062]
["bitfinex","ETHUSD",1728369130511,0.00805331,2424.9,2424.8,42.9208727]
["bitfinex","ETHUSD",1728369130711,0.00805331,2424.9,2424.8,43.31322343]
["bitfinex","ETHUSD",1728369130909,0.00805331,2424.9,2424.8,43.72622343]
["bitfinex","ETHUSD",1728369131592,0.00805331,2424.9,2424.8,44.27622343]
["bitfinex","ETHUSD",1728369132322,0.00805331,2424.9,2424.8,43.72622343]
["bitfinex","ETHUSD",1728369134135,0.00805331,2424.9,2424.8,44.27568384]
["bitfinex","ETHUSD",1728369134495,0.00805331,2424.9,2424.8,43.8838727]
["bitfinex","ETHUSD",1728369134743,0.00805331,2424.9,2424.8,46.27548988]
["bitfinex","ETHUSD",1728369135032,0.00805331,2424.9,2424.8,46.79279576]
["bitfinex","ETHUSD",1728369137334,0.00805331,2424.9,2424.8,46.79219721]
["bitfinex","ETHUSD",1728369137957,1e-08,2424.9,2424.8,63.95014921]
["bitfinex","ETHUSD",1728369138158,7.34,2426.7,2426.4,4.12132]
["bitfinex","ETHUSD",1728369138159,0.7529,2426.6,2426.4,4.12132]
["bitfinex","ETHUSD",1728369138318,0.7529,2426.6,2426.5,0.3943696]
["bitfinex","ETHUSD",1728369138659,0.7529,2426.6,2426.5,0.40211808]
["bitfinex","ETHUSD",1728369139160,0.7529,2426.6,2426.5,35.0116227]
["bitfinex","ETHUSD",1728369139343,0.7529,2426.6,2426.5,39.52299962]
["bitfinex","ETHUSD",1728369139749,0.7529,2426.6,2426.5,39.52300222]
["bitfinex","ETHUSD",1728369140061,0.7529,2426.6,2426.5,39.52299782]
["bitfinex","ETHUSD",1728369140219,0.7529,2426.6,2426.5,39.1327827]
["bitfinex","ETHUSD",1728369140657,0.7529,2426.6,2426.5,35.40159882]
["bitfinex","ETHUSD",1728369140956,0.7529,2426.6,2426.5,39.1327827]
["bitfinex","ETHUSD",1728369142057,0.7529,2426.6,2426.5,35.0116227]
["bitfinex","ETHUSD",1728369142555,1.240257,2426.6,2426.5,35.0116227]
["bitfinex","ETHUSD",1728369145962,0.7529,2426.6,2426.5,35.0116227]
["bitfinex","ETHUSD",1728369147454,8.69076281,2426.6,2426.5,35.0116227]
["bitfinex","ETHUSD",1728369149083,0.7529,2426.6,2426.5,35.0116227]
["bitfinex","ETHUSD",1728369149283,0.7529,2426.6,2426.5,39.1327827]
["bitfinex","ETHUSD",1728369149863,0.7997,2426.9,2426.6,4.12097]
["bitfinex","ETHUSD",1728369150063,0.7997,2426.9,2426.8,0.0116227]
["bitfinex","ETHUSD",1728369153498,0.7997,2426.9,2426.8,35.0116227]
["bitfinex","ETHUSD",1728369158371,0.7997,2426.9,2426.8,0.0116227]
["bitfinex","ETHUSD",1728369159080,0.7997,2426.9,2426.8,35.0116227]
["bitfinex","ETHUSD",1728369159286,4.2396602,2427.2,2426.9,4.1204]
["bitfinex","ETHUSD",1728369159287,0.9460502,2427.2,2426.9,4.1204]
["bitfinex","ETHUSD",1728369159578,0.1195502,2427.2,2427.1,4.1317627]
["bitfinex","ETHUSD",1728369160313,0.1195502,2427.2,2427.1,5.0346641]
["bitfinex","ETHUSD",1728369160784,0.1195502,2427.2,2427.1,4.9522627]
["bitfinex","ETHUSD",1728369161308,0.1195502,2427.2,2427.1,5.03465425]
["bitfinex","ETHUSD",1728369161605,0.1195502,2427.2,2427.1,0.0116227]
["bitfinex","ETHUSD",1728369162108,0.1195502,2427.2,2427.1,5.01916079]
["bitfinex","ETHUSD",1728369162670,0.1195502,2427.2,2427.1,4.9367627]
["bitfinex","ETHUSD",1728369162908,0.1195502,2427.2,2427.1,39.9367627]
["bitfinex","ETHUSD",1728369163109,0.1195502,2427.2,2427.1,35.0116227]
["bitfinex","ETHUSD",1728369163321,0.9171502,2427.2,2427.1,35.0116227]
["bitfinex","ETHUSD",1728369163492,0.1195502,2427.2,2427.1,35.0116227]
["bitfinex","ETHUSD",1728369169126,0.1195502,2427.2,2427.1,39.9520627]
["bitfinex","ETHUSD",1728369169426,0.1195502,2427.2,2427.1,35.0116227]
["bitfinex","ETHUSD",1728369169629,0.1195502,2427.2,2427.1,39.1317627]
["bitfinex","ETHUSD",1728369171708,0.1195502,2427.2,2427.1,35.0116227]
["bitfinex","ETHUSD",1728369172229,0.1195502,2427.2,2427.1,39.1317627]
["bitfinex","ETHUSD",1728369174527,0.1195502,2427.2,2427.1,39.9494627]
["bitfinex","ETHUSD",1728369175222,0.1195502,2427.2,2427.1,42.9494627]
["bitfinex","ETHUSD",1728369176143,0.1195502,2427.2,2427.1,43.29309921]
["bitfinex","ETHUSD",1728369176952,0.1195502,2427.2,2427.1,42.9494627]
["bitfinex","ETHUSD",1728369177161,0.1195502,2427.2,2427.1,43.29309626]
["bitfinex","ETHUSD",1728369178458,0.1195502,2427.2,2427.1,47.10996907]
["bitfinex","ETHUSD",1728369178660,0.1195502,2427.2,2427.1,47.65996907]
["bitfinex","ETHUSD",1728369178821,0.1195502,2427.2,2427.1,48.07296907]
["bitfinex","ETHUSD",1728369179229,0.1195502,2427.2,2427.1,50.07296907]
["bitfinex","ETHUSD",1728369180162,0.1195502,2427.2,2427.1,49.72933551]
["bitfinex","ETHUSD",1728369180367,0.1195502,2427.2,2427.1,54.26830745]
["bitfinex","ETHUSD",1728369180733,7.34,2428.6,2427.1,54.26830745]
["bitfinex","ETHUSD",1728369180734,7.34,2428.6,2428.5,4.11776]
["bitfinex","ETHUSD",1728369181034,0.8273,2429.1,2428.8,4.11717]
["bitfinex","ETHUSD",1728369181229,0.82565988,2429.1,2429.0,0.0116227]
["bitfinex","ETHUSD",1728369181547,0.82565988,2429.1,2429.0,35.0116227]
["bitfinex","ETHUSD",1728369181850,4.94240988,2429.1,2429.0,35.0116227]
["bitfinex","ETHUSD",1728369182365,5.39575295,2429.1,2429.0,35.0116227]
["bitfinex","ETHUSD",1728369184664,5.39575295,2429.1,2429.0,0.0116227]
["bitfinex","ETHUSD",1728369185163,5.94575295,2429.1,2429.0,0.0116227]
["bitfinex","ETHUSD",1728369187874,8.94575295,2429.1,2429.0,0.0116227]
["bitfinex","ETHUSD",1728369191557,9.37600218,2429.1,2429.0,0.0116227]
["bitfinex","ETHUSD",1728369192973,4.11793,2428.4,2428.3,35.0]
["bitfinex","ETHUSD",1728369193133,4.11847,2428.1,2427.6,3.0]
["bitfinex","ETHUSD",1728369193429,3.81687281,2427.7,2427.5,0.8274]
["bitfinex","ETHUSD",1728369193633,3.81687281,2427.7,2427.6,35.0]
["bitfinex","ETHUSD",1728369193828,4.11898,2427.8,2427.6,35.0]
["bitfinex","ETHUSD",1728369194080,8.23806,2427.8,2427.6,35.0]
["bitfinex","ETHUSD",1728369194283,4.11912,2427.7,2427.6,35.0]
["bitfinex","ETHUSD",1728369194499,7.93599281,2427.7,2427.6,35.0]
["bitfinex","ETHUSD",1728369194780,9.22230009,2427.7,2427.6,35.0]
["bitfinex","ETHUSD",1728369195758,4.11912,2427.7,2427.6,35.0]
["bitfinex","ETHUSD",1728369196368,8.23803,2427.8,2427.6,35.0]
["bitfinex","ETHUSD",1728369196585,4.11898,2427.8,2427.6,35.0]
["bitfinex","ETHUSD",1728369197552,4.11894,2427.9,2427.4,4.11954]
["bitfinex","ETHUSD",1728369197886,4.11894,2427.9,2427.8,0.0116227]
["bitfinex","ETHUSD",1728369198048,4.11894,2427.9,2427.8,35.0116227]
["bitfinex","ETHUSD",1728369198585,7.93581281,2427.9,2427.8,35.0116227]
["bitfinex","ETHUSD",1728369198747,8.75751281,2427.9,2427.8,35.0116227]
["bitfinex","ETHUSD",1728369198955,10.13276212,2427.9,2427.8,35.0116227]
["bitfinex","ETHUSD",1728369204691,6.31588931,2427.9,2427.8,35.0116227]
["bitfinex","ETHUSD",1728369205596,10.13276212,2427.9,2427.8,35.0116227]
["bitfinex","ETHUSD",1728369205788,10.13276212,2427.9,2427.8,0.0116227]
["bitfinex","ETHUSD",1728369209829,10.13276212,2427.9,2427.8,35.0116227]
["bitfinex","ETHUSD",1728369210219,10.13276212,2427.9,2427.8,0.0116227]
["bitfinex","ETHUSD",1728369211312,8.75751281,2427.9,2427.8,0.0116227]
["bitfinex","ETHUSD",1728369211542,4.11894,2427.9,2427.8,0.0116227]
["bitfinex","ETHUSD",1728369214103,4.11842,2428.2,2427.8,0.0116227]
["bitfinex","ETHUSD",1728369214301,4.11842,2428.2,2427.9,0.8079]
["bitfinex","ETHUSD",1728369214536,8.1398,2428.5,2428.1,0.0116227]
["bitfinex","ETHUSD",1728369214836,4.11778,2428.5,2428.4,0.0116227]
["bitfinex","ETHUSD",1728369216443,6.22909428,2428.5,2428.4,0.0116227]
["bitfinex","ETHUSD",1728369216814,4.94388,2428.5,2428.4,0.0116227]
["bitfinex","ETHUSD",1728369217150,4.11778,2428.5,2428.4,0.0116227]
["bitfinex","ETHUSD",1728369218655,4.11778,2428.5,2428.4,35.0116227]
["bitfinex","ETHUSD",1728369220165,4.11778,2428.5,2428.4,0.0116227]
["bitfinex","ETHUSD",1728369224258,4.11778,2428.5,2428.4,35.0116227]
["bitfinex","ETHUSD",1728369224939,5.40167428,2428.5,2428.4,35.0116227]
["bitfinex","ETHUSD",1728369225136,4.11778,2428.5,2428.4,35.0116227]
["bitfinex","ETHUSD",1728369225354,4.11736,2428.8,2428.4,35.8436227]
["bitfinex","ETHUSD",1728369225561,4.11746,2428.7,2428.4,35.832]
["bitfinex","ETHUSD",1728369225769,4.11746,2428.7,2428.6,0.00774847]
["bitfinex","ETHUSD",1728369227021,4.940942,2428.7,2428.6,0.00774847]
["bitfinex","ETHUSD",1728369228347,4.940942,2428.7,2428.6,35.00774847]
["bitfinex","ETHUSD",1728369229464,0.7556,2429.0,2428.6,35.00774847]
["bitfinex","ETHUSD",1728369229768,4.11703,2429.0,2428.9,0.0116227]
["bitfinex","ETHUSD",1728369230127,4.11675,2429.1,2428.9,0.0116227]
["bitfinex","ETHUSD",1728369230668,4.11692,2429.0,2428.9,0.0116227]
["bitfinex","ETHUSD",1728369232629,5.32197428,2429.0,2428.9,0.0116227]
["bitfinex","ETHUSD",1728369232976,6.15397428,2429.0,2428.9,0.0116227]
["bitfinex","ETHUSD",1728369235972,4.11692,2429.0,2428.9,0.0116227]
["bitfinex","ETHUSD",1728369236479,4.11692,2429.0,2428.9,35.0116227]
["bitfinex","ETHUSD",1728369238468,4.11665,2429.2,2428.9,35.0116227]
["bitfinex","ETHUSD",1728369238671,4.11682,2429.1,2428.9,35.0116227]
["bitfinex","ETHUSD",1728369240493,4.11692,2429.0,2428.9,35.0116227]
["bitfinex","ETHUSD",1728369242600,7.93379281,2429.0,2428.9,35.0116227]
["bitfinex","ETHUSD",1728369242801,5.32198128,2429.0,2428.9,35.0116227]
["bitfinex","ETHUSD",1728369243123,4.11615,2429.5,2429.0,4.11682]
["bitfinex","ETHUSD",1728369243266,0.1195502,2429.6,2429.4,0.00387423]
["bitfinex","ETHUSD",1728369243458,0.1195502,2429.6,2429.4,0.0116227]
["bitfinex","ETHUSD",1728369243698,0.1195502,2429.6,2429.5,0.7727]
["bitfinex","ETHUSD",1728369244899,0.1195502,2429.6,2429.4,0.0116227]
["bitfinex","ETHUSD",1728369246363,8.05243301,2429.6,2429.4,0.0116227]
["bitfinex","ETHUSD",1728369246560,4.11607,2429.5,2429.4,0.0116227]
["bitfinex","ETHUSD",1728369247191,4.88557,2429.5,2429.4,0.0116227]
["bitfinex","ETHUSD",1728369247626,8.43557,2429.5,2429.4,0.0116227]
["bitfinex","ETHUSD",1728369247807,8.86579121,2429.5,2429.4,0.0116227]
["bitfinex","ETHUSD",1728369249681,9.07651396,2429.5,2429.4,0.0116227]
["bitfinex","ETHUSD",1728369250023,9.07651396,2429.5,2428.2,0.7647]
["bitfinex","ETHUSD",1728369250024,4.11799,2428.4,2428.2,0.7647]
["bitfinex","ETHUSD",1728369250382,4.1181,2428.3,2428.2,0.7647]
["bitfinex","ETHUSD",1728369250666,7.93497281,2428.3,2428.2,35.0]
["bitfinex","ETHUSD",1728369250983,3.81687281,2428.3,2428.2,35.0]
["bitfinex","ETHUSD",1728369251183,3.81687281,2428.7,2428.2,35.0]
["bitfinex","ETHUSD",1728369251435,4.11738,2428.8,2428.2,35.0]
["bitfinex","ETHUSD",1728369251579,4.11711,2428.9,2428.4,4.11785]
["bitfinex","ETHUSD",1728369251783,4.11704,2429.0,2428.5,4.11775]
["bitfinex","ETHUSD",1728369251979,7.34,2429.3,2428.6,0.8015]
["bitfinex","ETHUSD",1728369251980,3.81687281,2429.3,2428.6,0.8015]
["bitfinex","ETHUSD",1728369252225,4.11683,2429.1,2428.6,4.91907]
["bitfinex","ETHUSD",1728369252796,4.11683,2429.1,2429.0,0.00387423]
["bitfinex","ETHUSD",1728369253323,4.1166,2429.2,2429.0,0.00387423]
["bitfinex","ETHUSD",1728369254509,4.11636,2429.4,2429.0,0.00387423]
["bitfinex","ETHUSD",1728369254983,8.2327,2429.4,2429.0,0.00387423]
["bitfinex","ETHUSD",1728369255183,8.2327,2429.4,2429.1,0.8067]
["bitfinex","ETHUSD",1728369255437,4.11634,2429.4,2429.3,0.00387423]
["bitfinex","ETHUSD",1728369258034,8.23224,2429.5,2429.3,0.00387423]
["bitfinex","ETHUSD",1728369258190,4.11609,2429.5,2429.3,0.00387423]
["bitfinex","ETHUSD",1728369258394,4.11624,2429.4,2429.3,0.00387423]
["bitfinex","ETHUSD",1728369259092,0.1195502,2429.6,2429.3,0.00387423]
["bitfinex","ETHUSD",1728369259811,0.1195502,2429.6,2429.4,0.7588]
["bitfinex","ETHUSD",1728369260189,0.1195502,2429.6,2429.5,0.00387423]
["bitfinex","ETHUSD",1728369262297,0.1195502,2429.6,2429.5,4.11994423]
["bitfinex","ETHUSD",1728369262501,0.1195502,2429.6,2429.5,0.00387423]
["bitfinex","ETHUSD",1728369263675,0.1195502,2429.6,2429.5,35.00387423]
["bitfinex","ETHUSD",1728369265849,4.2354502,2429.6,2429.5,35.00387423]
["bitfinex","ETHUSD",1728369266524,5.07058322,2429.6,2429.5,35.00387423]
["bitfinex","ETHUSD",1728369267039,5.07058322,2429.6,2429.5,0.00387423]
["bitfinex","ETHUSD",1728369269011,8.87688322,2429.6,2429.5,0.00387423]
["bitfinex","ETHUSD",1728369269215,9.42688322,2429.6,2429.5,0.00387423]
["bitfinex","ETHUSD",1728369270012,8.87688322,2429.6,2429.5,0.00387423]
["bitfinex","ETHUSD",1728369270217,5.0417502,2429.6,2429.5,0.00387423]
["bitfinex","ETHUSD",1728369270473,4.2354502,2429.6,2429.5,0.00387423]
["bitfinex","ETHUSD",1728369280163,4.9924502,2429.6,2429.5,0.00387423]
["bitfinex","ETHUSD",1728369282002,5.5424502,2429.6,2429.5,0.00387423]
["bitfinex","ETHUSD",1728369282309,8.5424502,2429.6,2429.5,0.00387423]
["bitfinex","ETHUSD",1728369282875,10.18929931,2429.6,2429.5,0.00387423]
["bitfinex","ETHUSD",1728369286707,9.43229931,2429.6,2428.4,0.7762]
["bitfinex","ETHUSD",1728369286856,4.11764,2428.6,2428.5,1.01739626]
["bitfinex","ETHUSD",1728369287192,4.11764,2428.6,2428.5,35.39130625]
["bitfinex","ETHUSD",1728369287406,4.11764,2428.6,2428.5,0.39130625]
["bitfinex","ETHUSD",1728369287693,4.1181,2428.3,2428.2,0.7762]
["bitfinex","ETHUSD",1728369287854,7.92826094,2428.3,2428.2,1.1674025]
["bitfinex","ETHUSD",1728369288060,7.92826094,2428.3,2428.2,0.3912025]
["bitfinex","ETHUSD",1728369288265,4.1181,2428.3,2428.2,35.3912025]
["bitfinex","ETHUSD",1728369289891,4.11769,2428.6,2428.2,35.39074123]
["bitfinex","ETHUSD",1728369290196,4.11769,2428.6,2428.5,0.00387423]
["bitfinex","ETHUSD",1728369290707,4.11756,2428.7,2428.5,0.39446737]
["bitfinex","ETHUSD",1728369290906,4.11756,2428.7,2428.5,0.00387423]
["bitfinex","ETHUSD",1728369291196,8.23512,2428.7,2428.5,0.00387423]
["bitfinex","ETHUSD",1728369291707,4.11759,2428.6,2428.5,0.00387423]
["bitfinex","ETHUSD",1728369292875,5.32211909,2428.6,2428.5,0.00387423]
["bitfinex","ETHUSD",1728369293484,9.68011909,2428.6,2428.5,0.00387423]
["bitfinex","ETHUSD",1728369294967,9.13011909,2428.6,2428.5,0.00387423]
["bitfinex","ETHUSD",1728369295324,12.13228003,2428.6,2428.5,0.00387423]
["bitfinex","ETHUSD",1728369299503,9.13228003,2428.6,2428.5,0.00387423]
["bitfinex","ETHUSD",1728369301218,7.92775094,2428.6,2428.5,0.00387423]
["bitfinex","ETHUSD",1728369304274,4.11754,2428.7,2428.5,0.00387423]
["bitfinex","ETHUSD",1728369304427,4.11726,2428.8,2428.6,0.7923]
["bitfinex","ETHUSD",1728369304631,4.11726,2428.8,2428.7,0.00387423]
["bitfinex","ETHUSD",1728369305050,4.11718,2428.9,2428.7,35.00387423]
["bitfinex","ETHUSD",1728369305258,4.11718,2428.9,2428.8,0.00387423]
["bitfinex","ETHUSD",1728369305465,4.11693,2429.0,2428.8,0.00387423]
["bitfinex","ETHUSD",1728369305970,4.11709,2428.9,2428.8,0.00387423]
["bitfinex","ETHUSD",1728369306131,4.11693,2429.0,2428.9,0.8279]
["bitfinex","ETHUSD",1728369306966,4.11693,2429.0,2428.9,35.8279]
["bitfinex","ETHUSD",1728369309426,4.11688,2429.1,2428.9,35.8279]
["bitfinex","ETHUSD",1728369309625,4.11659,2429.2,2428.9,35.8279]
["bitfinex","ETHUSD",1728369310458,8.23241,2429.5,2428.9,35.8279]
["bitfinex","ETHUSD",1728369310645,8.23241,2429.5,2429.0,4.89171]
["bitfinex","ETHUSD",1728369310646,4.11617,2429.5,2429.0,4.89171]
["bitfinex","ETHUSD",1728369310828,4.11617,2429.5,2429.4,0.00387423]
["bitfinex","ETHUSD",1728369311672,4.11617,2429.5,2429.4,0.83187423]
["bitfinex","ETHUSD",1728369313375,4.11617,2429.5,2429.4,35.83187423]
["bitfinex","ETHUSD",1728369315562,8.3514702,2429.6,2429.4,35.83187423]
["bitfinex","ETHUSD",1728369315880,0.1195502,2429.6,2429.5,4.11607]
["bitfinex","ETHUSD",1728369316033,0.1195502,2429.6,2429.5,4.87177]
["bitfinex","ETHUSD",1728369316835,0.1195502,2429.6,2429.5,39.87177]
["bitfinex","ETHUSD",1728369317587,0.7778,2431.0,2430.4,0.8239]
["bitfinex","ETHUSD",1728369317740,4.89146,2431.0,2430.9,0.00387423]
["bitfinex","ETHUSD",1728369317940,0.7778,2431.4,2430.9,0.00387423]
["bitfinex","ETHUSD",1728369318456,4.11353,2431.0,2430.9,0.00387423]
["bitfinex","ETHUSD",1728369320737,7.92369094,2431.0,2430.9,0.00387423]
["bitfinex","ETHUSD",1728369320967,5.31723509,2431.0,2430.9,0.00387423]
["bitfinex","ETHUSD",1728369321147,4.11353,2431.0,2430.9,0.00387423]
["bitfinex","ETHUSD",1728369321580,8.22685,2431.1,2430.9,0.00387423]
["bitfinex","ETHUSD",1728369321895,4.11353,2431.0,2430.9,0.00387423]
["bitfinex","ETHUSD",1728369324585,4.11336,2431.1,2430.9,0.00387423]
["bitfinex","ETHUSD",1728369324771,4.11353,2431.0,2430.9,0.00387423]
["bitfinex","ETHUSD",1728369326754,4.11328,2431.2,2430.9,0.77887423]
["bitfinex","ETHUSD",1728369326967,0.32196159,2432.0,2431.9,4.88701]
["bitfinex","ETHUSD",1728369327168,0.32196159,2432.0,2431.9,0.77887423]
["bitfinex","ETHUSD",1728369327169,0.1195502,2432.0,2431.9,0.77887423]
["bitfinex","ETHUSD",1728369327367,0.1195502,2432.0,2431.9,35.77887423]
["bitfinex","ETHUSD",1728369329966,0.1195502,2432.0,2431.9,39.89088423]
["bitfinex","ETHUSD",1728369330721,0.1195502,2432.0,2431.9,35.77887423]
["bitfinex","ETHUSD",1728369331516,0.1195502,2432.0,2431.9,39.89088423]
["bitfinex","ETHUSD",1728369337515,0.1195502,2432.0,2431.9,35.77887423]
["bitfinex","ETHUSD",1728369338568,0.1195502,2432.0,2431.9,35.00387423]
["bitfinex","ETHUSD",1728369338940,0.1195502,2432.0,2431.9,39.11588423]
["bitfinex","ETHUSD",1728369339070,0.1195502,2432.0,2431.9,35.00387423]
["bitfinex","ETHUSD",1728369340211,0.1195502,2432.0,2431.9,39.11588423]
["bitfinex","ETHUSD",1728369340519,0.1195502,2432.0,2431.9,35.00387423]
["bitfinex","ETHUSD",1728369340875,0.1195502,2432.0,2431.9,39.11588423]
["bitfinex","ETHUSD",1728369341206,0.1195502,2432.0,2431.9,39.88348423]
["bitfinex","ETHUSD",1728369341411,0.1195502,2432.0,2431.9,35.77147423]
["bitfinex","ETHUSD",1728369343101,0.1195502,2432.0,2431.9,39.88348423]
["bitfinex","ETHUSD",1728369347707,0.1195502,2432.0,2431.9,40.50396518]
["bitfinex","ETHUSD",1728369350136,0.1195502,2432.0,2431.9,43.50396518]
["bitfinex","ETHUSD",1728369350285,0.1195502,2432.0,2431.9,43.91696518]
["bitfinex","ETHUSD",1728369352319,0.1195502,2432.0,2431.9,46.46696518]
["bitfinex","ETHUSD",1728369353614,0.1195502,2432.0,2431.9,43.91696518]
["bitfinex","ETHUSD",1728369353820,0.1195502,2432.0,2431.9,43.50396518]
["bitfinex","ETHUSD",1728369355954,0.1195502,2432.0,2431.9,40.50396518]
["bitfinex","ETHUSD",1728369357033,0.1195502,2432.0,2431.9,39.88348423]
["bitfinex","ETHUSD",1728369357231,4.11049,2432.8,2432.3,4.11117]
["bitfinex","ETHUSD",1728369357412,0.8148,2432.9,2432.7,0.00387423]
["bitfinex","ETHUSD",1728369357720,4.92515,2432.9,2432.8,0.62367809]
["bitfinex","ETHUSD",1728369357922,0.7819,2433.1,2432.8,0.62755232]
["bitfinex","ETHUSD",1728369358253,0.7819,2433.1,2433.0,0.00387423]
["bitfinex","ETHUSD",1728369358254,4.89188,2433.1,2433.0,0.00387423]
["bitfinex","ETHUSD",1728369358551,4.89188,2433.1,2433.0,0.62755232]
["bitfinex","ETHUSD",1728369358755,4.89188,2433.1,2433.0,35.62755232]
["bitfinex","ETHUSD",1728369358959,0.7819,2433.1,2433.0,35.62755232]
["bitfinex","ETHUSD",1728369359155,4.89188,2433.1,2433.0,35.62755232]
["bitfinex","ETHUSD",1728369359456,8.70204094,2433.1,2433.0,35.62755232]
["bitfinex","ETHUSD",1728369360039,8.70204094,2433.1,2433.0,0.62755232]
["bitfinex","ETHUSD",1728369360555,9.98323403,2433.1,2433.0,0.62755232]
["bitfinex","ETHUSD",1728369362634,9.98323403,2433.1,2433.0,0.00387423]
["bitfinex","ETHUSD",1728369362851,9.98323403,2433.1,2433.0,0.62549145]
["bitfinex","ETHUSD",1728369365561,8.70204094,2433.1,2433.0,0.62549145]
["bitfinex","ETHUSD",1728369365763,4.89188,2433.1,2433.0,0.00387423]
["bitfinex","ETHUSD",1728369366064,4.10998,2433.1,2433.0,0.62545451]
["bitfinex","ETHUSD",1728369366556,7.92014094,2433.1,2433.0,0.62545451]
["bitfinex","ETHUSD",1728369369145,9.20210403,2433.1,2433.0,0.62545451]
["bitfinex","ETHUSD",1728369369342,9.20210403,2433.1,2433.0,0.62524854]
["bitfinex","ETHUSD",1728369369668,4.10909,2433.7,2433.1,4.87988]
["bitfinex","ETHUSD",1728369369870,0.8081,2433.8,2433.2,4.10969]
["bitfinex","ETHUSD",1728369370162,0.8081,2433.8,2433.7,0.00387423]
["bitfinex","ETHUSD",1728369370163,4.9169,2433.8,2433.7,0.00387423]
["bitfinex","ETHUSD",1728369370367,4.59866094,2434.0,2433.7,0.00387423]
["bitfinex","ETHUSD",1728369370742,4.10865,2433.9,2433.7,0.62462199]
["bitfinex","ETHUSD",1728369370895,3.81016094,2433.8,2433.7,0.00387423]
["bitfinex","ETHUSD",1728369371046,3.81016094,2433.8,2433.5,0.63848125]
["bitfinex","ETHUSD",1728369371247,3.81016094,2434.0,2433.7,4.10896]
["bitfinex","ETHUSD",1728369371601,7.91862094,2434.0,2433.9,0.00387423]
["bitfinex","ETHUSD",1728369372988,9.93462703,2434.0,2433.9,0.00387423]
["bitfinex","ETHUSD",1728369378213,10.48462703,2434.0,2433.9,0.00387423]
["bitfinex","ETHUSD",1728369379487,9.93462703,2434.0,2433.9,0.00387423]
["bitfinex","ETHUSD",1728369380753,10.48462703,2434.0,2433.9,0.00387423]
["bitfinex","ETHUSD",1728369381457,13.48462703,2434.0,2433.9,0.00387423]
["bitfinex","ETHUSD",1728369391196,12.93462703,2434.0,2433.9,0.00387423]
["bitfinex","ETHUSD",1728369391725,4.11015,2433.0,2432.9,35.0]
["bitfinex","ETHUSD",1728369391923,4.11065,2432.7,2432.6,0.8109]
["bitfinex","ETHUSD",1728369392435,4.11065,2432.7,2432.6,35.8109]
["bitfinex","ETHUSD",1728369393643,4.11057,2432.8,2432.6,35.8109]
["bitfinex","ETHUSD",1728369394136,4.11065,2432.7,2432.6,35.0]
["bitfinex","ETHUSD",1728369394335,4.11065,2432.7,2432.3,0.8109]
["bitfinex","ETHUSD",1728369394336,4.11116,2432.4,2432.3,0.8109]
["bitfinex","ETHUSD",1728369394817,4.11116,2432.4,2432.3,35.8109]
["bitfinex","ETHUSD",1728369394999,4.11116,2432.4,2432.3,35.81477423]
["bitfinex","ETHUSD",1728369398405,7.92115094,2432.5,2432.3,35.81477423]
["bitfinex","ETHUSD",1728369398739,4.11116,2432.4,2432.3,35.81477423]
["bitfinex","ETHUSD",1728369398939,7.92115094,2432.5,2432.3,35.81477423]
["bitfinex","ETHUSD",1728369399530,12.03224094,2432.5,2432.3,35.81477423]
["bitfinex","ETHUSD",1728369399739,7.92115094,2432.5,2432.3,35.81477423]
["bitfinex","ETHUSD",1728369401041,12.03224094,2432.5,2432.3,35.81477423]
["bitfinex","ETHUSD",1728369401423,12.03224094,2432.5,2432.3,0.81477423]
["bitfinex","ETHUSD",1728369401632,7.92115094,2432.5,2432.3,0.81477423]
["bitfinex","ETHUSD",1728369401943,12.03225094,2432.5,2432.4,35.0]
["bitfinex","ETHUSD",1728369407336,13.31478603,2432.5,2432.4,35.0]
["bitfinex","ETHUSD",1728369409143,12.03225094,2432.5,2432.4,35.0]
["bitfinex","ETHUSD",1728369409523,4.11116,2432.4,2432.3,0.00387423]
["bitfinex","ETHUSD",1728369410221,4.92136,2432.4,2432.3,0.00387423]
["bitfinex","ETHUSD",1728369412466,7.92132094,2432.4,2432.3,0.00387423]
["bitfinex","ETHUSD",1728369413457,12.54168188,2432.4,2432.3,0.00387423]
["bitfinex","ETHUSD",1728369413764,14.20694907,2432.4,2432.3,0.00387423]
["bitfinex","ETHUSD",1728369415534,14.2061221,2432.4,2432.3,0.00387423]
["bitfinex","ETHUSD",1728369415727,10.39596116,2432.4,2432.3,0.00387423]
["bitfinex","ETHUSD",1728369416470,14.2061221,2432.4,2432.3,0.00387423]
["bitfinex","ETHUSD",1728369416761,14.2061221,2432.4,2432.3,31.20387423]
["bitfinex","ETHUSD",1728369417926,14.41093284,2432.4,2432.3,31.20387423]
["bitfinex","ETHUSD",1728369419064,14.96093284,2432.4,2432.3,22.90035629]
["bitfinex","ETHUSD",1728369420353,17.96093284,2432.4,2432.3,22.90035629]
["bitfinex","ETHUSD",1728369420539,18.45064352,2432.4,2432.3,22.90035629]
["bitfinex","ETHUSD",1728369421057,17.96093284,2432.4,2432.3,22.90035629]
["bitfinex","ETHUSD",1728369422153,17.96093284,2432.4,2432.3,22.90423052]
["bitfinex","ETHUSD",1728369424571,14.1507719,2432.4,2432.3,22.90423052]
["bitfinex","ETHUSD",1728369424738,10.6007719,2432.4,2432.3,22.90423052]
["bitfinex","ETHUSD",1728369427093,9.7905719,2432.4,2432.3,22.90423052]
["bitfinex","ETHUSD",1728369428351,8.12530471,2432.4,2432.3,22.90423052]
["bitfinex","ETHUSD",1728369433695,7.92049397,2432.4,2432.3,22.90423052]
["bitfinex","ETHUSD",1728369435363,3.0,2432.9,2432.3,22.90423052]
["bitfinex","ETHUSD",1728369435364,4.65698983,2434.4,2433.0,2.0]
["bitfinex","ETHUSD",1728369435603,0.54906983,2434.4,2434.3,0.51627423]
["bitfinex","ETHUSD",1728369435811,0.54906983,2434.4,2434.3,0.59841782]
["bitfinex","ETHUSD",1728369435812,0.1195502,2434.4,2434.3,0.59841782]
["bitfinex","ETHUSD",1728369436778,0.1195502,2434.4,2434.3,4.70636782]
["bitfinex","ETHUSD",1728369436978,0.1195502,2434.4,2434.3,7.02272877]
["bitfinex","ETHUSD",1728369438274,0.1195502,2434.4,2434.3,4.70636782]
["bitfinex","ETHUSD",1728369438806,0.1195502,2434.4,2434.3,6.44210544]
["bitfinex","ETHUSD",1728369439570,0.1195502,2434.4,2434.3,4.70636782]
["bitfinex","ETHUSD",1728369439773,0.1195502,2434.4,2434.3,4.62422423]
["bitfinex","ETHUSD",1728369443911,0.1195502,2434.4,2434.3,4.62035]
["bitfinex","ETHUSD",1728369446038,0.1195502,2434.4,2434.0,0.7553]
["bitfinex","ETHUSD",1728369446192,1.18466346,2434.4,2434.0,4.86362]
["bitfinex","ETHUSD",1728369446397,0.1195502,2434.4,2434.0,4.8637]
["bitfinex","ETHUSD",1728369446801,0.1195502,2434.4,2434.0,0.7553]
["bitfinex","ETHUSD",1728369447003,0.1195502,2434.4,2434.1,4.1904219]
["bitfinex","ETHUSD",1728369447233,0.1195502,2434.4,2434.1,4.1082]
["bitfinex","ETHUSD",1728369448123,0.1195502,2434.4,2434.0,0.7553]
["bitfinex","ETHUSD",1728369448323,0.1195502,2434.4,2434.0,4.86371]
["bitfinex","ETHUSD",1728369449034,0.1195502,2434.4,2434.1,4.10815]
["bitfinex","ETHUSD",1728369451314,0.1195502,2434.4,2434.0,0.7553]
["bitfinex","ETHUSD",1728369451520,0.1195502,2434.4,2434.0,4.86374]
["bitfinex","ETHUSD",1728369453640,0.1195502,2434.4,2434.1,35.0]
["bitfinex","ETHUSD",1728369454544,4.2273602,2434.4,2434.1,35.0]
["bitfinex","ETHUSD",1728369454906,4.10806,2434.3,2434.1,35.0]
["bitfinex","ETHUSD",1728369455218,4.88752,2434.2,2434.1,35.0]
["bitfinex","ETHUSD",1728369455416,0.7794,2434.2,2434.1,35.0]
["bitfinex","ETHUSD",1728369455612,4.10805,2434.3,2434.1,35.0]
["bitfinex","ETHUSD",1728369456623,7.91821094,2434.3,2434.1,35.0]
["bitfinex","ETHUSD",1728369457044,4.10812,2434.2,2434.1,35.0]
["bitfinex","ETHUSD",1728369457415,4.10812,2434.2,2433.7,4.91055]
["bitfinex","ETHUSD",1728369457838,4.10812,2434.2,2433.5,4.10918]
["bitfinex","ETHUSD",1728369457839,4.10838,2434.1,2433.8,35.0]
["bitfinex","ETHUSD",1728369458149,3.81016094,2434.1,2433.6,4.10912]
["bitfinex","ETHUSD",1728369458362,7.91831094,2434.2,2433.7,4.10889]
["bitfinex","ETHUSD",1728369458553,8.87332377,2434.2,2433.7,39.10889]
["bitfinex","ETHUSD",1728369458854,8.87332377,2434.2,2433.7,35.0]
["bitfinex","ETHUSD",1728369459232,4.10839,2434.1,2433.7,35.0]
["bitfinex","ETHUSD",1728369460423,8.87332377,2434.2,2433.7,35.0]
["bitfinex","ETHUSD",1728369460754,8.87332377,2434.2,2433.7,39.10896]
["bitfinex","ETHUSD",1728369461514,12.98154377,2434.2,2433.7,39.10896]
["bitfinex","ETHUSD",1728369462033,0.00805331,2433.8,2433.7,39.10896]
["bitfinex","ETHUSD",1728369462824,0.00805331,2433.8,2433.7,35.0]
["bitfinex","ETHUSD",1728369463036,0.00805331,2433.8,2433.7,35.00387423]
["bitfinex","ETHUSD",1728369463319,4.11685331,2433.8,2433.7,35.00387423]
["bitfinex","ETHUSD",1728369464056,0.00805331,2433.8,2433.7,35.00387423]
["bitfinex","ETHUSD",1728369464558,5.32042673,2433.8,2433.7,0.00387423]
["bitfinex","ETHUSD",1728369465151,6.15332673,2433.8,2433.7,0.00387423]
["bitfinex","ETHUSD",1728369479206,6.70332673,2433.8,2433.7,0.00387423]
["bitfinex","ETHUSD",1728369479713,9.70332673,2433.8,2433.7,0.00387423]
["bitfinex","ETHUSD",1728369481584,9.15332673,2433.8,2433.7,0.00387423]
["bitfinex","ETHUSD",1728369483319,6.18975331,2433.8,2433.7,0.00387423]
["bitfinex","ETHUSD",1728369483488,9.99991425,2433.8,2433.7,0.00387423]
["bitfinex","ETHUSD",1728369483697,10.54991425,2433.8,2433.7,0.00387423]
["bitfinex","ETHUSD",1728369484211,9.99991425,2433.8,2433.7,0.00387423]
["bitfinex","ETHUSD",1728369489124,10.54991425,2433.8,2433.7,0.00387423]
["bitfinex","ETHUSD",1728369489500,12.03653933,2433.8,2433.7,0.00387423]
["bitfinex","ETHUSD",1728369491937,11.48653933,2433.8,2433.7,0.00387423]
["bitfinex","ETHUSD",1728369492241,12.03653933,2433.8,2433.7,0.00387423]
["bitfinex","ETHUSD",1728369494502,11.48653933,2433.8,2433.7,0.00387423]
["bitfinex","ETHUSD",1728369497907,12.03653933,2433.8,2433.7,0.00387423]
["bitfinex","ETHUSD",1728369500643,9.97933599,2433.8,2433.7,0.00387423]
["bitfinex","ETHUSD",1728369516669,12.97933599,2433.8,2433.7,0.00387423]
["bitfinex","ETHUSD",1728369520701,17.31633599,2433.8,2433.7,0.00387423]
["bitfinex","ETHUSD",1728369520934,36.02436599,2433.8,2433.7,0.00387423]
["bitfinex","ETHUSD",1728369521203,33.41222299,2433.8,2433.7,0.00387423]
["bitfinex","ETHUSD",1728369521502,32.04525599,2433.8,2433.7,0.00387423]
["bitfinex","ETHUSD",1728369522065,15.56337839,2433.8,2433.7,0.00387423]
["bitfinex","ETHUSD",1728369522313,22.87315299,2433.8,2433.7,0.00387423]
["bitfinex","ETHUSD",1728369526388,12.42933599,2433.8,2433.7,0.00387423]
["bitfinex","ETHUSD",1728369527506,12.97933599,2433.8,2433.7,0.00387423]
["bitfinex","ETHUSD",1728369528009,4.11048,2432.8,2432.7,0.7605]
["bitfinex","ETHUSD",1728369528207,1.24805331,2432.8,2432.7,0.7605]
["bitfinex","ETHUSD",1728369530706,1.24805331,2432.8,2432.7,0.76437423]
["bitfinex","ETHUSD",1728369531298,5.35853331,2432.8,2432.7,0.76437423]
["bitfinex","ETHUSD",1728369531497,5.35853331,2432.8,2432.7,35.76437423]
["bitfinex","ETHUSD",1728369533111,5.35853331,2432.8,2432.7,36.24387132]
["bitfinex","ETHUSD",1728369533472,5.35853331,2432.8,2432.7,35.76437423]
["bitfinex","ETHUSD",1728369534385,5.35853331,2432.8,2432.7,0.76437423]
["bitfinex","ETHUSD",1728369534594,5.35853331,2432.8,2432.7,1.15169898]
["bitfinex","ETHUSD",1728369535016,5.35853331,2432.8,2432.7,36.15169898]
["bitfinex","ETHUSD",1728369535405,5.35853331,2432.8,2432.7,35.39119898]
["bitfinex","ETHUSD",1728369535915,5.35853331,2432.8,2432.7,36.14969898]
["bitfinex","ETHUSD",1728369535916,1.24805331,2432.8,2432.7,36.14969898]
["bitfinex","ETHUSD",1728369536512,1.24805331,2432.8,2432.7,35.76237423]
["bitfinex","ETHUSD",1728369536724,1.24805331,2432.8,2432.7,40.26029848]
["bitfinex","ETHUSD",1728369537311,1.24805331,2432.8,2432.7,36.14964848]
["bitfinex","ETHUSD",1728369540620,5.35853331,2432.8,2432.7,36.14964848]
["bitfinex","ETHUSD",1728369542340,1.24805331,2432.8,2432.7,36.14964848]
["bitfinex","ETHUSD",1728369542645,1.24805331,2432.8,2432.7,35.76237423]
["bitfinex","ETHUSD",1728369542799,5.35853331,2432.8,2432.7,35.76237423]
["bitfinex","ETHUSD",1728369542999,5.35853331,2432.8,2432.7,36.14997651]
["bitfinex","ETHUSD",1728369543391,5.90853331,2432.8,2432.7,36.14997651]
["bitfinex","ETHUSD",1728369543596,6.91042264,2432.8,2432.7,35.39147651]
["bitfinex","ETHUSD",1728369543830,5.90853331,2432.8,2432.7,35.39147651]
["bitfinex","ETHUSD",1728369546036,5.90853331,2432.8,2432.7,0.39147651]
["bitfinex","ETHUSD",1728369546632,5.90853331,2432.8,2432.7,0.00387423]
["bitfinex","ETHUSD",1728369547959,5.90853331,2432.8,2432.7,0.39187812]
["bitfinex","ETHUSD",1728369548158,5.90853331,2432.8,2432.7,0.00387423]
["bitfinex","ETHUSD",1728369548365,7.36788264,2432.8,2432.7,0.00387423]
["bitfinex","ETHUSD",1728369550732,11.15998264,2432.8,2432.7,0.00387423]
["bitfinex","ETHUSD",1728369552239,10.36788264,2432.8,2432.7,0.00387423]
["bitfinex","ETHUSD",1728369552433,4.337,2433.3,2432.7,0.00387423]
["bitfinex","ETHUSD",1728369552434,7.34,2434.1,2433.7,20.45]
["bitfinex","ETHUSD",1728369552617,36.85,2436.9,2432.8,0.67076653]
["bitfinex","ETHUSD",1728369552618,36.85,2436.9,2434.3,4.10795]
["bitfinex","ETHUSD",1728369552619,0.1195502,2434.4,2434.3,4.10795]
["bitfinex","ETHUSD",1728369552824,0.1195502,2434.4,2434.3,11.32272425]
["bitfinex","ETHUSD",1728369553024,0.1195502,2434.4,2434.3,46.32272425]
["bitfinex","ETHUSD",1728369553246,0.1195502,2434.4,2434.3,46.87272425]
["bitfinex","ETHUSD",1728369553451,0.1195502,2434.4,2434.3,47.69942425]
["bitfinex","ETHUSD",1728369553723,0.1195502,2434.4,2434.3,47.14942425]
["bitfinex","ETHUSD",1728369554552,0.1195502,2434.4,2434.3,48.01588051]
["bitfinex","ETHUSD",1728369554766,0.12760351,2434.4,2434.3,48.01588051]
["bitfinex","ETHUSD",1728369555763,0.12760351,2434.4,2434.3,48.65217587]
["bitfinex","ETHUSD",1728369556074,0.12760351,2434.4,2434.3,48.65217678]
["bitfinex","ETHUSD",1728369556836,0.12760351,2434.4,2434.3,49.49465809]
["bitfinex","ETHUSD",1728369557356,0.12760351,2434.4,2434.3,48.85836182]
["bitfinex","ETHUSD",1728369557563,0.12760351,2434.4,2434.3,44.19260554]
["bitfinex","ETHUSD",1728369562067,0.12760351,2434.4,2434.3,43.35012423]
["bitfinex","ETHUSD",1728369562643,0.12760351,2434.4,2434.3,43.90012423]
["bitfinex","ETHUSD",1728369562876,0.12760351,2434.4,2434.3,13.56588051]
["bitfinex","ETHUSD",1728369565189,0.12760351,2434.4,2434.3,13.01588051]
["bitfinex","ETHUSD",1728369566890,0.12760351,2434.4,2434.3,48.01588051]
["bitfinex","ETHUSD",1728369570796,0.12760351,2434.4,2434.3,43.35012423]
["bitfinex","ETHUSD",1728369571595,0.12760351,2434.4,2434.3,43.98206087]
["bitfinex","ETHUSD",1728369572087,0.12760351,2434.4,2434.3,43.35012423]
["bitfinex","ETHUSD",1728369572291,0.12760351,2434.4,2434.3,43.98220064]
["bitfinex","ETHUSD",1728369572512,0.12760351,2434.4,2434.3,43.35012423]
["bitfinex","ETHUSD",1728369572800,0.12760351,2434.4,2434.3,43.98219467]
["bitfinex","ETHUSD",1728369573010,0.12760351,2434.4,2434.3,35.63594467]
["bitfinex","ETHUSD",1728369573157,0.12760351,2434.4,2433.7,4.10896]
["bitfinex","ETHUSD",1728369573158,4.10821,2434.2,2433.6,4.109]
["bitfinex","ETHUSD",1728369573356,0.84952297,2434.4,2433.8,4.10867]
["bitfinex","ETHUSD",1728369573357,0.774,2434.3,2433.8,4.10867]
["bitfinex","ETHUSD",1728369573630,0.774,2434.3,2433.9,0.0821572]
["bitfinex","ETHUSD",1728369573806,0.774,2434.3,2433.9,4.1906972]
["bitfinex","ETHUSD",1728369574093,0.774,2434.3,2433.9,0.0821572]
["bitfinex","ETHUSD",1728369575067,0.774,2434.3,2433.8,4.10879]
["bitfinex","ETHUSD",1728369575068,4.10824,2434.2,2433.8,3.0]
["bitfinex","ETHUSD",1728369575294,4.10824,2434.2,2433.6,4.10909]
["bitfinex","ETHUSD",1728369575295,4.10824,2434.2,2433.7,3.0]
["bitfinex","ETHUSD",1728369575593,4.10822,2434.2,2433.7,3.0]
["bitfinex","ETHUSD",1728369575900,4.10839,2434.1,2433.6,3.0]
["bitfinex","ETHUSD",1728369576099,0.00805331,2433.7,2433.5,4.10929]
["bitfinex","ETHUSD",1728369576262,0.00805331,2433.7,2433.4,44.01745]
["bitfinex","ETHUSD",1728369576595,0.00805331,2433.5,2433.4,4.90806]
["bitfinex","ETHUSD",1728369576786,0.00805331,2433.5,2433.4,4.91193423]
["bitfinex","ETHUSD",1728369577291,0.00805331,2433.5,2433.4,7.91193423]
["bitfinex","ETHUSD",1728369577537,0.00805331,2433.5,2433.4,7.99410339]
["bitfinex","ETHUSD",1728369577693,0.00805331,2433.5,2433.4,9.99410339]
["bitfinex","ETHUSD",1728369577895,0.00805331,2433.5,2433.4,9.91193423]
["bitfinex","ETHUSD",1728369578119,0.00805331,2433.5,2433.4,10.46193423]
["bitfinex","ETHUSD",1728369578319,0.00805331,2433.5,2433.4,43.46193423]
["bitfinex","ETHUSD",1728369580794,0.00805331,2433.5,2433.4,42.91193423]
["bitfinex","ETHUSD",1728369582692,0.00805331,2433.5,2433.4,43.32353423]
["bitfinex","ETHUSD",1728369582994,0.00805331,2433.5,2433.4,42.91193423]
["bitfinex","ETHUSD",1728369585351,0.00805331,2433.5,2433.4,45.87353423]
["bitfinex","ETHUSD",1728369585934,0.1195502,2434.4,2434.3,7.10795]
["bitfinex","ETHUSD",1728369586230,0.1195502,2434.4,2434.3,7.11182423]
["bitfinex","ETHUSD",1728369586798,0.1195502,2434.4,2434.3,42.11182423]
["bitfinex","ETHUSD",1728369588929,0.12760351,2434.4,2434.3,42.11182423]
["bitfinex","ETHUSD",1728369594906,0.12760351,2434.4,2434.3,46.70470726]
["bitfinex","ETHUSD",1728369595205,0.12760351,2434.4,2434.3,47.11630726]
["bitfinex","ETHUSD",1728369595410,0.12760351,2434.4,2434.3,50.78343256]
["bitfinex","ETHUSD",1728369595845,0.12760351,2434.4,2434.3,50.89225402]
["bitfinex","ETHUSD",1728369596045,0.12760351,2434.4,2434.3,50.89228266]
["bitfinex","ETHUSD",1728369597211,0.12760351,2434.4,2434.3,51.23206842]
["bitfinex","ETHUSD",1728369597941,0.12760351,2434.4,2434.3,50.89228266]
["bitfinex","ETHUSD",1728369598143,0.12760351,2434.4,2434.3,51.23207667]
["bitfinex","ETHUSD",1728369598310,0.12760351,2434.4,2434.3,51.64367667]
["bitfinex","ETHUSD",1728369601653,0.12760351,2434.4,2434.3,51.12322657]
["bitfinex","ETHUSD",1728369601862,0.12760351,2434.4,2434.3,51.63563141]
["bitfinex","ETHUSD",1728369604831,0.12760351,2434.4,2434.3,51.12386503]
["bitfinex","ETHUSD",1728369605031,0.12760351,2434.4,2434.3,51.29518206]
["bitfinex","ETHUSD",1728369605426,0.12760351,2434.4,2434.3,51.63532712]
["bitfinex","ETHUSD",1728369606736,0.12760351,2434.4,2434.3,51.83743803]
["bitfinex","ETHUSD",1728369607837,0.12760351,2434.4,2434.3,51.63532712]
["bitfinex","ETHUSD",1728369610981,0.12760351,2434.4,2434.3,50.42592712]
["bitfinex","ETHUSD",1728369611146,0.12760351,2434.4,2434.3,47.17040182]
["bitfinex","ETHUSD",1728369611348,0.12760351,2434.4,2434.3,50.83752712]
["bitfinex","ETHUSD",1728369611570,0.12760351,2434.4,2434.3,50.32594409]
["bitfinex","ETHUSD",1728369611771,0.12760351,2434.4,2434.3,46.70192329]
["bitfinex","ETHUSD",1728369612285,0.12760351,2434.4,2434.3,46.19054953]
["bitfinex","ETHUSD",1728369612643,0.12760351,2434.4,2434.3,47.82773809]
["bitfinex","ETHUSD",1728369612862,0.12760351,2434.4,2434.3,48.22050629]
["bitfinex","ETHUSD",1728369613272,0.12760351,2434.4,2434.3,47.88033493]
["bitfinex","ETHUSD",1728369614242,0.12760351,2434.4,2434.3,52.46761796]
["bitfinex","ETHUSD",1728369614441,0.12760351,2434.4,2434.3,52.80751888]
["bitfinex","ETHUSD",1728369614956,0.12760351,2434.4,2434.3,52.80674493]
["bitfinex","ETHUSD",1728369615391,0.12760351,2434.4,2434.3,52.80668045]
["bitfinex","ETHUSD",1728369618185,0.12760351,2434.4,2434.3,50.77783256]
["bitfinex","ETHUSD",1728369618492,0.12760351,2434.4,2434.3,52.8081818]
["bitfinex","ETHUSD",1728369621552,0.12760351,2434.4,2434.3,51.11777931]
["bitfinex","ETHUSD",1728369621758,0.12760351,2434.4,2434.3,52.8080147]
["bitfinex","ETHUSD",1728369622257,0.02760351,2434.4,2434.3,52.8080147]
["bitfinex","ETHUSD",1728369625358,0.02760351,2434.4,2434.3,50.77783256]
["bitfinex","ETHUSD",1728369625617,0.02760351,2434.4,2434.3,52.4699972]
["bitfinex","ETHUSD",1728369626102,0.02760351,2434.4,2434.3,52.81016913]
["bitfinex","ETHUSD",1728369627358,0.02760351,2434.4,2434.3,52.01796913]
["bitfinex","ETHUSD",1728369628556,0.02760351,2434.4,2434.3,51.67842422]
["bitfinex","ETHUSD",1728369628766,0.02760351,2434.4,2434.3,52.01885518]
["bitfinex","ETHUSD",1728369631789,0.02760351,2434.4,2434.3,52.01886868]
["bitfinex","ETHUSD",1728369633832,0.02760351,2434.4,2434.3,48.22378565]
["bitfinex","ETHUSD",1728369634693,0.02760351,2434.4,2434.3,47.81218565]
["bitfinex","ETHUSD",1728369635107,0.02760351,2434.4,2434.3,47.81313161]
["bitfinex","ETHUSD",1728369635628,0.02760351,2434.4,2434.3,49.26404235]
["bitfinex","ETHUSD",1728369638509,0.02760351,2434.4,2434.3,47.45240465]
["bitfinex","ETHUSD",1728369640993,0.02760351,2434.4,2434.3,51.24748768]
["bitfinex","ETHUSD",1728369641914,0.02760351,2434.4,2434.3,51.24826591]
["bitfinex","ETHUSD",1728369644146,0.02760351,2434.4,2434.3,47.45318288]
["bitfinex","ETHUSD",1728369645440,0.02760351,2434.4,2434.3,47.1057936]
["bitfinex","ETHUSD",1728369645749,0.02760351,2434.4,2434.3,47.44756455]
["bitfinex","ETHUSD",1728369645909,0.02760351,2434.4,2434.3,48.77443409]
["bitfinex","ETHUSD",1728369648847,0.02760351,2434.4,2434.3,48.77455388]
["bitfinex","ETHUSD",1728369649168,0.02760351,2434.4,2434.3,41.66660388]
["bitfinex","ETHUSD",1728369649169,0.84360351,2434.4,2434.3,41.66660388]
["bitfinex","ETHUSD",1728369649472,0.84360351,2434.4,2434.3,45.77463247]
["bitfinex","ETHUSD",1728369652063,0.84360351,2434.4,2434.3,45.43275609]
["bitfinex","ETHUSD",1728369652229,0.84360351,2434.4,2434.3,45.77456643]
["bitfinex","ETHUSD",1728369653175,0.84360351,2434.4,2434.3,40.33977236]
["bitfinex","ETHUSD",1728369653333,0.84360351,2434.4,2434.3,39.99796202]
["bitfinex","ETHUSD",1728369653533,0.84360351,2434.4,2434.3,44.44771976]
["bitfinex","ETHUSD",1728369655058,0.84360351,2434.4,2434.3,45.46825047]
["bitfinex","ETHUSD",1728369655571,0.84360351,2434.4,2434.3,45.12602064]
["bitfinex","ETHUSD",1728369656069,0.84360351,2434.4,2434.3,41.01807064]
["bitfinex","ETHUSD",1728369656232,0.84360351,2434.4,2434.3,45.12602064]
["bitfinex","ETHUSD",1728369656458,0.84360351,2434.4,2434.3,41.01807064]
["bitfinex","ETHUSD",1728369657788,0.84360351,2434.4,2434.3,39.99760494]
["bitfinex","ETHUSD",1728369658372,4.95138351,2434.4,2434.3,39.99760494]
["bitfinex","ETHUSD",1728369658694,4.95138351,2434.4,2434.3,39.48737209]
["bitfinex","ETHUSD",1728369658993,4.95138351,2434.4,2434.3,39.99759748]
["bitfinex","ETHUSD",1728369659189,0.84360351,2434.4,2434.3,39.99759748]
["bitfinex","ETHUSD",1728369660874,4.95138351,2434.4,2434.3,39.99759748]
["bitfinex","ETHUSD",1728369661055,5.85728486,2434.4,2434.3,36.33047218]
["bitfinex","ETHUSD",1728369661400,5.85728486,2434.4,2434.3,35.51410421]
["bitfinex","ETHUSD",1728369661893,5.85728486,2434.4,2434.3,0.51410421]
["bitfinex","ETHUSD",1728369663096,0.84360351,2434.4,2434.3,0.51410421]
["bitfinex","ETHUSD",1728369664017,4.95138351,2434.4,2434.3,0.51410421]
["bitfinex","ETHUSD",1728369664931,4.95138351,2434.4,2434.3,0.00387423]
["bitfinex","ETHUSD",1728369665133,4.95138351,2434.4,2434.3,0.51375986]
["bitfinex","ETHUSD",1728369665418,4.95138351,2434.4,2434.3,0.00387423]
["bitfinex","ETHUSD",1728369665793,4.95138351,2434.4,2434.3,0.51370885]
["bitfinex","ETHUSD",1728369665990,4.95138351,2434.4,2434.3,0.00387423]
["bitfinex","ETHUSD",1728369667131,0.84360351,2434.4,2434.3,0.00387423]
["bitfinex","ETHUSD",1728369668191,0.02760351,2434.4,2434.3,0.00387423]
["bitfinex","ETHUSD",1728369669512,0.02760351,2434.4,2434.3,4.11182423]
["bitfinex","ETHUSD",1728369671194,0.02760351,2434.4,2434.3,39.11182423]
["bitfinex","ETHUSD",1728369673736,0.02760351,2434.4,2434.3,35.00387423]
["bitfinex","ETHUSD",1728369675282,4.13538351,2434.4,2434.3,35.00387423]
["bitfinex","ETHUSD",1728369675774,5.81388586,2434.4,2434.3,0.00387423]
["bitfinex","ETHUSD",1728369676545,4.90938351,2434.4,2434.3,0.00387423]
["bitfinex","ETHUSD",1728369684779,6.66088281,2434.4,2434.3,0.00387423]
["bitfinex","ETHUSD",1728369685081,4.90938351,2434.4,2434.3,0.00387423]
["bitfinex","ETHUSD",1728369685786,6.66088281,2434.4,2434.3,0.00387423]
["bitfinex","ETHUSD",1728369686498,7.21088281,2434.4,2434.3,0.00387423]
["bitfinex","ETHUSD",1728369686664,8.34274509,2434.4,2434.3,0.00387423]
["bitfinex","ETHUSD",1728369691988,16.05487921,2434.4,2434.3,0.00387423]
["bitfinex","ETHUSD",1728369692304,14.36212121,2434.4,2434.3,0.00387423]
["bitfinex","ETHUSD",1728369692463,11.77163721,2434.4,2434.3,0.00387423]
["bitfinex","ETHUSD",1728369693165,14.30057121,2434.4,2434.3,0.00387423]
["bitfinex","ETHUSD",1728369693366,11.77163721,2434.4,2434.3,0.00387423]
["bitfinex","ETHUSD",1728369693565,14.71450521,2434.4,2434.3,0.00387423]
["bitfinex","ETHUSD",1728369695111,14.71450521,2434.4,2433.0,3.66908471]
["bitfinex","ETHUSD",1728369695112,0.8081,2433.2,2433.0,3.66908471]
["bitfinex","ETHUSD",1728369695261,0.00805331,2433.1,2433.0,3.66908471]
["bitfinex","ETHUSD",1728369695464,0.00805331,2433.1,2432.6,0.08220512]
["bitfinex","ETHUSD",1728369695695,0.00805331,2432.7,2432.6,4.11081]
["bitfinex","ETHUSD",1728369696203,0.00805331,2432.7,2432.6,39.11081]
["bitfinex","ETHUSD",1728369696714,0.00805331,2432.7,2432.6,35.0]
["bitfinex","ETHUSD",1728369697763,0.00805331,2432.7,2432.6,35.00387423]
["bitfinex","ETHUSD",1728369706407,0.00805331,2432.7,2432.6,39.11469423]
["bitfinex","ETHUSD",1728369707402,0.00805331,2432.7,2432.6,39.92309423]
["bitfinex","ETHUSD",1728369712250,0.00805331,2432.7,2432.6,42.92309423]
["bitfinex","ETHUSD",1728369716547,0.00805331,2432.7,2432.6,46.72225136]
["bitfinex","ETHUSD",1728369718228,0.00805331,2432.7,2432.6,47.4716647]
["bitfinex","ETHUSD",1728369719812,0.00805331,2432.7,2432.6,43.67250757]
["bitfinex","ETHUSD",1728369720018,0.00805331,2432.7,2432.6,47.13345136]
["bitfinex","ETHUSD",1728369720357,0.00805331,2432.7,2432.6,47.47163206]
["bitfinex","ETHUSD",1728369720541,0.00805331,2432.7,2432.6,45.42498242]
["bitfinex","ETHUSD",1728369722068,0.00805331,2432.7,2432.6,45.42509551]
["bitfinex","ETHUSD",1728369724437,0.00805331,2432.7,2432.6,43.67258802]
["bitfinex","ETHUSD",1728369724673,0.00805331,2432.7,2432.6,45.42509551]
["bitfinex","ETHUSD",1728369726082,0.00805331,2432.7,2432.6,45.08680172]
["bitfinex","ETHUSD",1728369726454,0.00805331,2432.7,2432.6,45.93292639]
["bitfinex","ETHUSD",1728369726652,0.00805331,2432.7,2432.6,43.7692189]
["bitfinex","ETHUSD",1728369726851,0.00805331,2432.7,2432.6,43.43082071]
["bitfinex","ETHUSD",1728369727066,0.00805331,2432.7,2432.6,40.43082071]
["bitfinex","ETHUSD",1728369728287,0.00805331,2432.7,2432.6,43.43082071]
["bitfinex","ETHUSD",1728369729342,0.00805331,2432.7,2432.6,42.92309423]
["bitfinex","ETHUSD",1728369729538,0.00805331,2432.7,2432.6,43.76974113]
["bitfinex","ETHUSD",1728369733199,0.00805331,2432.7,2432.6,42.92309423]
["bitfinex","ETHUSD",1728369733399,0.00805331,2432.7,2432.6,43.77055635]
["bitfinex","ETHUSD",1728369735728,0.00805331,2432.7,2432.6,43.77082215]
["bitfinex","ETHUSD",1728369736331,0.00805331,2432.7,2432.6,42.92309423]
["bitfinex","ETHUSD",1728369736631,0.00805331,2432.7,2432.6,43.77143648]
["bitfinex","ETHUSD",1728369738494,0.00805331,2432.7,2432.6,43.26240485]
["bitfinex","ETHUSD",1728369739936,0.00805331,2432.7,2432.6,43.67360485]
["bitfinex","ETHUSD",1728369740094,0.00805331,2432.7,2432.6,43.33429423]
["bitfinex","ETHUSD",1728369754052,0.00805331,2432.7,2432.6,46.76672813]
["bitfinex","ETHUSD",1728369754230,0.7725,2434.1,2434.0,4.10842]
["bitfinex","ETHUSD",1728369754540,0.7725,2434.1,2434.0,4.11229423]
["bitfinex","ETHUSD",1728369755111,0.7725,2434.1,2434.0,39.11229423]
["bitfinex","ETHUSD",1728369756653,0.7725,2434.1,2434.0,35.00387423]
["bitfinex","ETHUSD",1728369757257,0.78055331,2434.1,2434.0,35.00387423]
["bitfinex","ETHUSD",1728369757549,1.44466239,2434.1,2434.0,35.00387423]
["bitfinex","ETHUSD",1728369757751,3.19716988,2434.1,2434.0,35.00387423]
["bitfinex","ETHUSD",1728369758559,1.44466239,2434.1,2434.0,35.00387423]
["bitfinex","ETHUSD",1728369758756,1.44466239,2434.1,2434.0,35.39620848]
["bitfinex","ETHUSD",1728369760857,1.44466239,2434.1,2434.0,0.39620848]
["bitfinex","ETHUSD",1728369761466,1.44466239,2434.1,2434.0,35.39620848]
["bitfinex","ETHUSD",1728369762352,0.78055331,2434.1,2434.0,35.39620848]
["bitfinex","ETHUSD",1728369764355,0.78055331,2434.1,2434.0,35.00387423]
["bitfinex","ETHUSD",1728369764556,0.78055331,2434.1,2434.0,35.39600001]
["bitfinex","ETHUSD",1728369765253,6.6413508,2434.1,2434.0,35.39600001]
["bitfinex","ETHUSD",1728369765591,2.5330608,2434.1,2434.0,0.39600001]
["bitfinex","ETHUSD",1728369765771,6.6413508,2434.1,2434.0,0.39600001]
["bitfinex","ETHUSD",1728369765968,7.30547088,2434.1,2434.0,35.39600001]
["bitfinex","ETHUSD",1728369766294,7.30547088,2434.1,2434.0,0.39600001]
["bitfinex","ETHUSD",1728369767023,0.00805331,2434.1,2434.0,0.39608748]
["bitfinex","ETHUSD",1728369767155,0.00805331,2434.1,2434.0,8.3934107]
["bitfinex","ETHUSD",1728369767353,0.00805331,2434.1,2434.0,8.31092945]
["bitfinex","ETHUSD",1728369767556,0.00805331,2434.1,2434.0,43.31092945]
["bitfinex","ETHUSD",1728369767962,0.00805331,2434.1,2434.0,43.93777781]
["bitfinex","ETHUSD",1728369770600,0.00805331,2434.1,2434.0,43.13107781]
["bitfinex","ETHUSD",1728369773817,0.00805331,2434.1,2434.0,42.11233423]
["bitfinex","ETHUSD",1728369774020,0.00805331,2434.1,2434.0,42.7380566]
["bitfinex","ETHUSD",1728369774178,0.00805331,2434.1,2434.0,43.12913308]
["bitfinex","ETHUSD",1728369775096,0.00805331,2434.1,2434.0,43.91303308]
["bitfinex","ETHUSD",1728369775479,0.00805331,2434.1,2434.0,48.75536607]
["bitfinex","ETHUSD",1728369776628,0.00805331,2434.1,2434.0,48.11814659]
["bitfinex","ETHUSD",1728369776839,0.00805331,2434.1,2434.0,50.66814659]
["bitfinex","ETHUSD",1728369777049,0.00805331,2434.1,2434.0,49.65134774]
["bitfinex","ETHUSD",1728369777187,0.00805331,2434.1,2434.0,50.66713283]
["bitfinex","ETHUSD",1728369778443,0.00805331,2434.1,2434.0,48.66713283]
["bitfinex","ETHUSD",1728369778643,0.00805331,2434.1,2434.0,50.66713283]
["bitfinex","ETHUSD",1728369778797,0.00805331,2434.1,2434.0,48.66713283]
["bitfinex","ETHUSD",1728369779911,0.00805331,2434.1,2434.0,48.6666109]
["bitfinex","ETHUSD",1728369780089,0.00805331,2434.1,2434.0,48.1166109]
["bitfinex","ETHUSD",1728369782125,0.00805331,2434.1,2434.0,49.93934779]
["bitfinex","ETHUSD",1728369782864,0.00805331,2434.1,2434.0,48.9264598]
["bitfinex","ETHUSD",1728369783030,0.00805331,2434.1,2434.0,49.93877093]
["bitfinex","ETHUSD",1728369783630,0.00805331,2434.1,2434.0,46.14485742]
["bitfinex","ETHUSD",1728369783823,0.00805331,2434.1,2434.0,49.93877093]
["bitfinex","ETHUSD",1728369787359,0.00805331,2434.1,2434.0,48.9264598]
["bitfinex","ETHUSD",1728369787818,0.00805331,2434.1,2434.0,49.93876195]
["bitfinex","ETHUSD",1728369788032,0.00805331,2434.1,2434.0,41.34864629]
["bitfinex","ETHUSD",1728369788271,0.00805331,2434.1,2434.0,40.12759739]
["bitfinex","ETHUSD",1728369789263,0.00805331,2434.1,2434.0,43.12759739]
["bitfinex","ETHUSD",1728369789570,0.00805331,2434.1,2434.0,43.12878231]
["bitfinex","ETHUSD",1728369790171,0.00805331,2434.1,2434.0,43.93895426]
["bitfinex","ETHUSD",1728369790675,0.00805331,2434.1,2434.0,47.73286777]
["bitfinex","ETHUSD",1728369792674,0.00805331,2434.1,2434.0,46.71641969]
["bitfinex","ETHUSD",1728369793082,0.00805331,2434.1,2434.0,45.90624774]
["bitfinex","ETHUSD",1728369793372,0.00805331,2434.1,2434.0,46.7166534]
["bitfinex","ETHUSD",1728369793535,0.00805331,2434.1,2434.0,42.92273989]
["bitfinex","ETHUSD",1728369796038,0.00805331,2434.1,2434.0,42.11233423]
["bitfinex","ETHUSD",1728369796394,0.00805331,2434.1,2434.0,43.93732456]
["bitfinex","ETHUSD",1728369799035,0.00805331,2434.1,2434.0,44.71642456]
["bitfinex","ETHUSD",1728369800292,0.00805331,2434.1,2434.0,44.27549504]
["bitfinex","ETHUSD",1728369800471,0.00805331,2434.1,2434.0,43.93732456]
["bitfinex","ETHUSD",1728369801574,0.00805331,2434.1,2434.0,43.93927227]
["bitfinex","ETHUSD",1728369802665,0.00805331,2434.1,2434.0,44.2775331]
["bitfinex","ETHUSD",1728369803395,0.00805331,2434.1,2434.0,47.7326233]
["bitfinex","ETHUSD",1728369803602,0.00805331,2434.1,2434.0,48.5568233]
["bitfinex","ETHUSD",1728369803770,0.00805331,2434.1,2434.0,48.89496858]
["bitfinex","ETHUSD",1728369807084,0.00805331,2434.1,2434.0,49.30616858]
["bitfinex","ETHUSD",1728369809519,0.00805331,2434.1,2434.0,47.14164774]
["bitfinex","ETHUSD",1728369809806,0.00805331,2434.1,2434.0,49.30836569]
["bitfinex","ETHUSD",1728369812487,0.00805331,2434.1,2434.0,49.81478748]
["bitfinex","ETHUSD",1728369812883,0.00805331,2434.1,2434.0,49.47812012]
["bitfinex","ETHUSD",1728369813411,0.00805331,2434.1,2434.0,49.81694225]
["bitfinex","ETHUSD",1728369822589,0.00805331,2434.1,2434.0,47.64806953]
["bitfinex","ETHUSD",1728369822763,0.00805331,2434.1,2434.0,49.46052724]
["bitfinex","ETHUSD",1728369822951,0.00805331,2434.1,2434.0,49.79920112]
["bitfinex","ETHUSD",1728369823152,0.00805331,2434.1,2434.0,49.79912993]
["bitfinex","ETHUSD",1728369826002,0.00805331,2434.1,2434.0,48.04879463]
["bitfinex","ETHUSD",1728369826190,0.00805331,2434.1,2434.0,49.79912993]
["bitfinex","ETHUSD",1728369829314,0.00805331,2434.1,2434.0,49.46074189]
["bitfinex","ETHUSD",1728369829596,0.00805331,2434.1,2434.0,49.79945598]
["bitfinex","ETHUSD",1728369832201,0.00805331,2434.1,2434.0,49.79943403]
["bitfinex","ETHUSD",1728369832516,0.00805331,2434.1,2434.0,47.64806953]
["bitfinex","ETHUSD",1728369832802,0.00805331,2434.1,2434.0,49.79918194]
["bitfinex","ETHUSD",1728369835873,0.00805331,2434.1,2434.0,49.79926155]
["bitfinex","ETHUSD",1728369839286,0.00805331,2434.1,2434.0,47.64806953]
["bitfinex","ETHUSD",1728369839476,0.00805331,2434.1,2434.0,49.79889805]
["bitfinex","ETHUSD",1728369840648,0.00805331,2434.1,2434.0,44.67436275]
["bitfinex","ETHUSD",1728369840805,0.77135331,2434.1,2434.0,41.67436275]
["bitfinex","ETHUSD",1728369842231,0.77135331,2434.1,2434.0,44.67436275]
["bitfinex","ETHUSD",1728369842804,0.77135331,2434.1,2434.0,44.26316275]
["bitfinex","ETHUSD",1728369844411,0.77135331,2434.1,2434.0,43.92453531]
["bitfinex","ETHUSD",1728369844630,0.77135331,2434.1,2434.0,44.26333394]
["bitfinex","ETHUSD",1728369844816,0.77135331,2434.1,2434.0,43.92453531]
["bitfinex","ETHUSD",1728369845216,0.77135331,2434.1,2434.0,39.81607531]
["bitfinex","ETHUSD",1728369845441,1.02352217,2434.1,2434.0,35.80929693]
["bitfinex","ETHUSD",1728369846203,1.02352217,2434.1,2434.0,35.00387423]
["bitfinex","ETHUSD",1728369846646,1.02352217,2434.1,2434.0,35.78458607]
["bitfinex","ETHUSD",1728369846937,1.02352217,2434.1,2434.0,35.00387423]
["bitfinex","ETHUSD",1728369846938,6.88214747,2434.1,2434.0,35.00387423]
["bitfinex","ETHUSD",1728369848114,6.88214747,2434.1,2434.0,0.00387423]
["bitfinex","ETHUSD",1728369851361,7.43214747,2434.1,2434.0,0.00387423]
["bitfinex","ETHUSD",1728369851662,4.8988,2433.8,2433.7,35.0]
["bitfinex","ETHUSD",1728369851960,4.10965,2433.3,2432.9,4.11024]
["bitfinex","ETHUSD",1728369852260,0.74321475,2434.0,2432.9,4.11024]
["bitfinex","ETHUSD",1728369852261,0.00805331,2433.0,2432.9,4.11024]
["bitfinex","ETHUSD",1728369852738,0.00805331,2433.0,2432.9,4.49707647]
["bitfinex","ETHUSD",1728369852922,0.00805331,2433.0,2432.9,39.49707647]
["bitfinex","ETHUSD",1728369854119,0.00805331,2433.0,2432.9,39.5009507]
["bitfinex","ETHUSD",1728369854523,0.00805331,2433.0,2432.9,40.11916187]
["bitfinex","ETHUSD",1728369855154,0.00805331,2433.0,2432.9,39.5009507]
["bitfinex","ETHUSD",1728369862079,0.82205331,2433.0,2432.9,39.5009507]
["bitfinex","ETHUSD",1728369867084,0.82205331,2433.0,2432.9,40.119542]
["bitfinex","ETHUSD",1728369867595,0.82205331,2433.0,2432.9,35.00387423]
["bitfinex","ETHUSD",1728369867875,0.82205331,2433.0,2432.9,35.39081902]
["bitfinex","ETHUSD",1728369868287,0.82205331,2433.0,2432.9,35.00387423]
["bitfinex","ETHUSD",1728369868449,0.82205331,2433.0,2432.9,35.39074627]
["bitfinex","ETHUSD",1728369869781,0.82205331,2433.0,2432.9,36.0104957]
["bitfinex","ETHUSD",1728369869958,0.82205331,2433.0,2432.9,35.39074627]
["bitfinex","ETHUSD",1728369870161,0.82205331,2433.0,2432.9,36.01045935]
["bitfinex","ETHUSD",1728369870993,4.93220331,2433.0,2432.9,35.39074627]
["bitfinex","ETHUSD",1728369871467,4.93220331,2433.0,2432.9,35.00387423]
["bitfinex","ETHUSD",1728369871671,4.93220331,2433.0,2432.9,35.39137285]
["bitfinex","ETHUSD",1728369873251,4.93220331,2433.0,2432.9,36.0119494]
["bitfinex","ETHUSD",1728369873457,5.83642164,2433.0,2432.9,36.0119494]
["bitfinex","ETHUSD",1728369874657,5.83642164,2433.0,2432.9,1.0119494]
["bitfinex","ETHUSD",1728369874853,5.83642164,2433.0,2432.9,1.01288475]
["bitfinex","ETHUSD",1728369875391,5.83642164,2433.0,2432.9,36.01288475]
["bitfinex","ETHUSD",1728369879415,0.82205331,2433.0,2432.9,36.01288475]
["bitfinex","ETHUSD",1728369881388,0.82205331,2433.0,2432.9,35.00387423]
["bitfinex","ETHUSD",1728369881580,0.82205331,2433.0,2432.9,36.01451153]
["bitfinex","ETHUSD",1728369881780,0.82205331,2433.0,2432.9,35.39258088]
["bitfinex","ETHUSD",1728369882094,0.82205331,2433.0,2432.9,36.01453323]
["bitfinex","ETHUSD",1728369883014,0.00805331,2433.0,2432.9,36.01453323]
["bitfinex","ETHUSD",1728369883314,0.00805331,2433.0,2432.9,40.76419015]
["bitfinex","ETHUSD",1728369884319,0.00805331,2433.0,2432.9,41.25103071]
["bitfinex","ETHUSD",1728369884725,0.00805331,2433.0,2432.9,40.76419015]
["bitfinex","ETHUSD",1728369884888,0.00805331,2433.0,2432.9,39.75345316]
["bitfinex","ETHUSD",1728369885089,0.00805331,2433.0,2432.9,40.24029848]
["bitfinex","ETHUSD",1728369885513,0.00805331,2433.0,2432.9,39.60103955]
["bitfinex","ETHUSD",1728369887113,0.00805331,2433.0,2432.9,40.2404198]
["bitfinex","ETHUSD",1728369887623,0.00805331,2433.0,2432.9,39.60103955]
["bitfinex","ETHUSD",1728369888119,0.00805331,2433.0,2432.9,39.60160408]
["bitfinex","ETHUSD",1728369889222,0.00805331,2433.0,2432.9,42.60160408]
["bitfinex","ETHUSD",1728369890222,0.00805331,2433.0,2432.9,43.42320408]
["bitfinex","ETHUSD",1728369890381,0.00805331,2433.0,2432.9,43.83440408]
["bitfinex","ETHUSD",1728369891300,0.00805331,2433.0,2432.9,43.34699423]
["bitfinex","ETHUSD",1728369891508,0.00805331,2433.0,2432.9,43.83515889]
["bitfinex","ETHUSD",1728369891744,0.00805331,2433.0,2432.9,43.34699423]
["bitfinex","ETHUSD",1728369891896,0.00805331,2433.0,2432.9,43.835241]
["bitfinex","ETHUSD",1728369896136,0.00805331,2433.0,2432.9,44.61235665]
["bitfinex","ETHUSD",1728369898049,0.00805331,2433.0,2432.9,44.12410988]
["bitfinex","ETHUSD",1728369898343,0.00805331,2433.0,2432.9,44.61287048]
["bitfinex","ETHUSD",1728369900806,0.00805331,2433.0,2432.9,36.26975048]
["bitfinex","ETHUSD",1728369901002,0.81715331,2433.0,2432.9,40.38007048]
["bitfinex","ETHUSD",1728369901349,0.00805331,2433.0,2432.9,39.89130988]
["bitfinex","ETHUSD",1728369901547,0.00805331,2433.0,2432.9,40.67360988]
["bitfinex","ETHUSD",1728369902247,0.00805331,2433.0,2432.9,43.67360988]
["bitfinex","ETHUSD",1728369902559,0.00805331,2433.0,2432.9,44.3126156]
["bitfinex","ETHUSD",1728369902913,0.00805331,2433.0,2432.9,42.89130988]
["bitfinex","ETHUSD",1728369903632,0.00805331,2433.0,2432.9,42.11419423]
["bitfinex","ETHUSD",1728369903938,0.00805331,2433.0,2432.9,43.5300132]
["bitfinex","ETHUSD",1728369904525,0.00805331,2433.0,2432.9,42.89100748]
["bitfinex","ETHUSD",1728369905941,0.00805331,2433.0,2432.9,43.67760748]
["bitfinex","ETHUSD",1728369906347,0.00805331,2433.0,2432.9,45.42794278]
["bitfinex","ETHUSD",1728369906954,0.00805331,2433.0,2432.9,44.65112953]
["bitfinex","ETHUSD",1728369907250,0.00805331,2433.0,2432.9,46.06664679]
["bitfinex","ETHUSD",1728369907553,0.00805331,2433.0,2432.9,45.42793509]
["bitfinex","ETHUSD",1728369910018,0.00805331,2433.0,2432.9,45.83913509]
["bitfinex","ETHUSD",1728369910440,0.00805331,2433.0,2432.9,45.83895427]
["bitfinex","ETHUSD",1728369912161,0.00805331,2433.0,2432.9,47.59531271]
["bitfinex","ETHUSD",1728369917168,0.00805331,2433.0,2432.9,45.06232953]
["bitfinex","ETHUSD",1728369917350,0.00805331,2433.0,2432.9,46.81813785]
["bitfinex","ETHUSD",1728369917689,0.00805331,2433.0,2432.9,47.59490999]
["bitfinex","ETHUSD",1728369917884,0.00805331,2433.0,2432.9,50.14490999]
["bitfinex","ETHUSD",1728369918486,0.00805331,2433.0,2432.9,48.14490999]
["bitfinex","ETHUSD",1728369918782,0.00805331,2433.0,2432.9,47.59490999]
["bitfinex","ETHUSD",1728369918985,0.00805331,2433.0,2432.9,45.05797469]
["bitfinex","ETHUSD",1728369919279,0.00805331,2433.0,2432.9,42.28462729]
["bitfinex","ETHUSD",1728369920381,0.00805331,2433.0,2432.9,42.89096637]
["bitfinex","ETHUSD",1728369920550,0.00805331,2433.0,2432.9,44.30989764]
["bitfinex","ETHUSD",1728369920944,0.00805331,2433.0,2432.9,43.52957359]
["bitfinex","ETHUSD",1728369921969,0.00805331,2433.0,2432.9,42.11419423]
["bitfinex","ETHUSD",1728369922279,0.00805331,2433.0,2432.9,42.89129726]
["bitfinex","ETHUSD",1728369923915,0.00805331,2433.0,2432.9,42.89128291]
["bitfinex","ETHUSD",1728369925102,0.77755331,2433.0,2432.9,42.89128291]
["bitfinex","ETHUSD",1728369926583,0.77755331,2433.0,2432.9,42.89128346]
["bitfinex","ETHUSD",1728369927267,0.77755331,2433.0,2432.9,42.11419423]
["bitfinex","ETHUSD",1728369927568,0.77755331,2433.0,2432.9,42.89121537]
["bitfinex","ETHUSD",1728369930885,0.77755331,2433.0,2432.9,42.89075249]
["bitfinex","ETHUSD",1728369931088,0.77755331,2433.0,2432.9,42.11419423]
["bitfinex","ETHUSD",1728369932116,0.77755331,2433.0,2432.9,42.17015812]
["bitfinex","ETHUSD",1728369935626,0.00805331,2433.0,2432.9,42.17015812]
["bitfinex","ETHUSD",1728369940016,0.00805331,2433.0,2432.9,63.17015812]
["bitfinex","ETHUSD",1728369943579,0.82485331,2433.0,2432.9,63.17015812]
["bitfinex","ETHUSD",1728369944882,0.82485331,2433.0,2432.9,63.5582764]
["bitfinex","ETHUSD",1728369945220,0.82485331,2433.0,2432.9,64.17926565]
["bitfinex","ETHUSD",1728369945915,0.82485331,2433.0,2432.9,61.17926565]
["bitfinex","ETHUSD",1728369947481,0.82485331,2433.0,2432.9,57.06894565]
["bitfinex","ETHUSD",1728369947688,1.08237217,2433.0,2432.9,57.06894565]
["bitfinex","ETHUSD",1728369947919,1.08237217,2433.0,2432.9,56.05983812]
["bitfinex","ETHUSD",1728369948200,0.82485331,2433.0,2432.9,61.17957139]
["bitfinex","ETHUSD",1728369949555,0.82485331,2433.0,2432.9,57.06925139]
["bitfinex","ETHUSD",1728369949701,0.82485331,2433.0,2432.9,61.17957139]
["bitfinex","ETHUSD",1728369950028,0.00805331,2433.0,2432.9,64.17957139]
["bitfinex","ETHUSD",1728369952038,0.00805331,2433.0,2432.9,64.17988105]
["bitfinex","ETHUSD",1728369953029,0.00805331,2433.0,2432.9,64.51857115]
["bitfinex","ETHUSD",1728369954517,0.00805331,2433.0,2432.9,63.17015812]
["bitfinex","ETHUSD",1728369954721,0.00805331,2433.0,2432.9,64.51838357]
["bitfinex","ETHUSD",1728369954939,0.00805331,2433.0,2432.9,65.15706386]
["bitfinex","ETHUSD",1728369955566,0.00805331,2433.0,2432.9,64.51838357]
["bitfinex","ETHUSD",1728369957663,0.00805331,2433.0,2432.9,65.30298357]
["bitfinex","ETHUSD",1728369958026,0.00805331,2433.0,2432.9,65.30303694]
["bitfinex","ETHUSD",1728369960155,0.00805331,2433.0,2432.9,65.50878039]
["bitfinex","ETHUSD",1728369960758,0.00805331,2433.0,2432.9,64.72418039]
["bitfinex","ETHUSD",1728369960955,0.00805331,2433.0,2432.9,64.38536738]
["bitfinex","ETHUSD",1728369961164,0.00805331,2433.0,2432.9,64.7241358]
["bitfinex","ETHUSD",1728369961669,0.00805331,2433.0,2432.9,65.20882974]
["bitfinex","ETHUSD",1728369961823,0.00805331,2433.0,2432.9,65.20891496]
["bitfinex","ETHUSD",1728369963861,0.00805331,2433.0,2432.9,64.86946632]
["bitfinex","ETHUSD",1728369964156,0.00805331,2433.0,2432.9,65.20822143]
["bitfinex","ETHUSD",1728369964360,0.00805331,2433.0,2432.9,65.00247798]
["bitfinex","ETHUSD",1728369966053,0.00805331,2433.0,2432.9,66.75281328]
["bitfinex","ETHUSD",1728369966667,0.00805331,2433.0,2432.9,67.54701328]
["bitfinex","ETHUSD",1728369967184,0.00805331,2433.0,2432.9,66.53454867]
["bitfinex","ETHUSD",1728369967469,0.00805331,2433.0,2432.9,67.54301195]
["bitfinex","ETHUSD",1728369969129,0.00805331,2433.0,2432.9,65.79267665]
["bitfinex","ETHUSD",1728369970539,0.00805331,2433.0,2432.9,64.92343394]
["bitfinex","ETHUSD",1728369970744,0.00805331,2433.0,2432.9,67.15480003]
["bitfinex","ETHUSD",1728369970941,0.00805331,2433.0,2432.9,66.67372426]
["bitfinex","ETHUSD",1728369971146,0.00805331,2433.0,2432.9,67.49338901]
["bitfinex","ETHUSD",1728369971371,0.00805331,2433.0,2432.9,67.56589518]
["bitfinex","ETHUSD",1728369977098,0.00805331,2433.0,2432.9,66.4645631]
["bitfinex","ETHUSD",1728369977383,0.00805331,2433.0,2432.9,67.56469136]
["bitfinex","ETHUSD",1728369978242,0.00805331,2433.0,2432.9,65.81435606]
["bitfinex","ETHUSD",1728369978448,0.00805331,2433.0,2432.9,67.56469136]
["bitfinex","ETHUSD",1728369980745,0.00805331,2433.0,2432.9,68.52509878]
["bitfinex","ETHUSD",1728369981183,0.00805331,2433.0,2432.9,71.07509878]
["bitfinex","ETHUSD",1728369981484,0.00805331,2433.0,2432.9,71.07499375]
["bitfinex","ETHUSD",1728369982250,0.00805331,2433.0,2432.9,68.67589342]
["bitfinex","ETHUSD",1728369983878,0.00805331,2433.0,2432.9,69.77585301]
["bitfinex","ETHUSD",1728369984198,0.00805331,2433.0,2432.9,69.63380025]
["bitfinex","ETHUSD",1728369984489,0.00805331,2433.0,2432.9,69.97181606]
["bitfinex","ETHUSD",1728369984696,0.00805331,2433.0,2432.9,70.10831467]
["bitfinex","ETHUSD",1728369985494,0.00805331,2433.0,2432.9,69.48843017]
["bitfinex","ETHUSD",1728369985694,0.00805331,2433.0,2432.9,70.10794989]
["bitfinex","ETHUSD",1728369991836,0.8267,2434.0,2433.9,4.10863]
["bitfinex","ETHUSD",1728369991990,0.8267,2434.0,2433.9,8.39184761]
["bitfinex","ETHUSD",1728369992199,0.8267,2434.0,2433.9,8.43748512]
["bitfinex","ETHUSD",1728369992797,0.8267,2434.0,2433.9,43.43734266]
["bitfinex","ETHUSD",1728369995424,0.0195502,2434.4,2433.9,39.32871266]
["bitfinex","ETHUSD",1728369995630,0.0195502,2434.4,2434.3,7.11182423]
["bitfinex","ETHUSD",1728369995921,0.0195502,2434.4,2434.3,11.51707904]
["bitfinex","ETHUSD",1728369996088,0.0195502,2434.4,2434.3,11.43492922]
["bitfinex","ETHUSD",1728369997200,0.0195502,2434.4,2434.3,46.43492922]
["bitfinex","ETHUSD",1728370002406,0.0195502,2434.4,2434.3,45.81634582]
["bitfinex","ETHUSD",1728370002805,0.0195502,2434.4,2434.3,46.4335402]
["bitfinex","ETHUSD",1728370004907,0.8130502,2434.4,2434.3,46.4335402]
["bitfinex","ETHUSD",1728370005212,0.82110351,2434.4,2434.3,46.4335402]
["bitfinex","ETHUSD",1728370009334,0.82110351,2434.4,2434.3,45.81634582]
["bitfinex","ETHUSD",1728370009512,0.82110351,2434.4,2434.3,46.43504406]
["bitfinex","ETHUSD",1728370014959,0.02760351,2434.4,2434.3,46.43504406]
["bitfinex","ETHUSD",1728370016021,0.02760351,2434.4,2434.3,45.81634582]
["bitfinex","ETHUSD",1728370016218,0.02760351,2434.4,2434.3,46.43531671]
["bitfinex","ETHUSD",1728370019365,0.02760351,2434.4,2434.3,45.81634582]
["bitfinex","ETHUSD",1728370019523,0.02760351,2434.4,2434.3,46.43557004]
["bitfinex","ETHUSD",1728370021571,0.02760351,2434.4,2434.3,45.81634582]
["bitfinex","ETHUSD",1728370021869,0.02760351,2434.4,2434.3,46.43584265]
["bitfinex","ETHUSD",1728370024963,0.02760351,2434.4,2434.3,46.43670965]
["bitfinex","ETHUSD",1728370026538,0.80030351,2434.4,2434.3,42.32875965]
["bitfinex","ETHUSD",1728370027370,0.80030351,2434.4,2434.3,39.32875965]
["bitfinex","ETHUSD",1728370027665,5.57390939,2434.4,2434.3,39.32875965]
["bitfinex","ETHUSD",1728370028042,7.32424469,2434.4,2434.3,39.32875965]
["bitfinex","ETHUSD",1728370031099,7.32424469,2434.4,2434.3,35.04931953]
["bitfinex","ETHUSD",1728370031400,7.87424469,2434.4,2434.3,0.04931953]
["bitfinex","ETHUSD",1728370031895,7.87424469,2434.4,2434.3,0.00387423]
["bitfinex","ETHUSD",1728370032490,7.87424469,2434.4,2434.3,0.04483507]
["bitfinex","ETHUSD",1728370032688,7.87424469,2434.4,2434.3,0.00387423]
["bitfinex","ETHUSD",1728370033093,7.87424469,2434.4,2434.3,0.04483507]
["bitfinex","ETHUSD",1728370033288,7.87424469,2434.4,2434.3,0.00387423]
["bitfinex","ETHUSD",1728370033458,7.87424469,2434.4,2434.3,0.04483507]
["bitfinex","ETHUSD",1728370033656,7.87424469,2434.4,2434.3,0.00387423]
["bitfinex","ETHUSD",1728370033856,7.87424469,2434.4,2434.3,0.04483507]
["bitfinex","ETHUSD",1728370034165,7.87424469,2434.4,2434.3,0.00387423]
["bitfinex","ETHUSD",1728370034368,7.87424469,2434.4,2434.3,0.04483507]
["bitfinex","ETHUSD",1728370034898,5.57390939,2434.4,2434.3,0.04483507]
["bitfinex","ETHUSD",1728370035058,0.80030351,2434.4,2434.3,0.04483507]
["bitfinex","ETHUSD",1728370035690,4.90808351,2434.4,2434.3,0.04483507]
["bitfinex","ETHUSD",1728370037187,0.80030351,2434.4,2434.3,0.04483507]
["bitfinex","ETHUSD",1728370038567,0.80030351,2434.4,2434.3,35.04483507]
["bitfinex","ETHUSD",1728370040609,0.02760351,2434.4,2434.3,35.04483507]
["bitfinex","ETHUSD",1728370044889,0.85790351,2434.4,2434.3,35.04483507]
["bitfinex","ETHUSD",1728370049220,0.02760351,2434.4,2434.3,35.04483507]
["bitfinex","ETHUSD",1728370059318,0.02760351,2434.4,2434.3,0.04483507]
["bitfinex","ETHUSD",1728370059833,0.02760351,2434.4,2434.3,35.04483507]
["bitfinex","ETHUSD",1728370060336,4.13538351,2434.4,2434.3,35.04483507]
["bitfinex","ETHUSD",1728370060556,5.77939686,2434.4,2434.3,35.04483507]
["bitfinex","ETHUSD",1728370063344,1.67161686,2434.4,2434.3,35.04483507]
["bitfinex","ETHUSD",1728370063725,0.02760351,2434.4,2434.3,35.04483507]
["bitfinex","ETHUSD",1728370065447,0.02760351,2434.4,2434.3,0.04483507]
["bitfinex","ETHUSD",1728370065819,0.02760351,2434.4,2434.3,35.04483507]
["bitfinex","ETHUSD",1728370068773,0.02760351,2434.4,2434.3,0.04483507]
["bitfinex","ETHUSD",1728370069238,0.02760351,2434.4,2434.3,35.04483507]
["bitfinex","ETHUSD",1728370072440,0.02760351,2434.4,2434.3,0.04483507]
["bitfinex","ETHUSD",1728370072950,0.02760351,2434.4,2434.3,35.04483507]
["bitfinex","ETHUSD",1728370079143,0.02760351,2434.4,2434.3,0.04483507]
["bitfinex","ETHUSD",1728370079653,0.02760351,2434.4,2434.3,35.04483507]
["bitfinex","ETHUSD",1728370080174,4.62715586,2434.4,2434.3,35.04483507]
["bitfinex","ETHUSD",1728370080374,5.44865586,2434.4,2434.3,35.04483507]
["bitfinex","ETHUSD",1728370081491,5.44865586,2434.4,2434.3,0.04483507]
["bitfinex","ETHUSD",1728370081983,5.44865586,2434.4,2434.3,0.00387423]
["bitfinex","ETHUSD",1728370082368,5.44865586,2434.4,2434.3,0.04494614]
["bitfinex","ETHUSD",1728370082681,5.44865586,2434.4,2434.3,0.00387423]
["bitfinex","ETHUSD",1728370083049,5.44865586,2434.4,2434.3,0.04494614]
["bitfinex","ETHUSD",1728370087183,5.44865586,2434.4,2434.3,35.04494614]
["bitfinex","ETHUSD",1728370089487,5.44865586,2434.4,2434.3,0.04494614]
["bitfinex","ETHUSD",1728370090082,5.99865586,2434.4,2434.3,0.00387423]
["bitfinex","ETHUSD",1728370090848,5.99865586,2434.4,2434.3,0.04504929]
["bitfinex","ETHUSD",1728370091066,5.99865586,2434.4,2434.3,0.00387423]
["bitfinex","ETHUSD",1728370091798,7.74899116,2434.4,2434.3,0.00387423]
["bitfinex","ETHUSD",1728370093302,7.95063623,2434.4,2434.3,0.00387423]
["bitfinex","ETHUSD",1728370094185,10.95063623,2434.4,2434.3,0.00387423]
["bitfinex","ETHUSD",1728370095769,9.20030093,2434.4,2434.3,0.00387423]
["bitfinex","ETHUSD",1728370096089,7.95063623,2434.4,2434.3,0.00387423]
["bitfinex","ETHUSD",1728370103417,15.27963623,2434.4,2434.3,0.00387423]
["bitfinex","ETHUSD",1728370103622,15.70901289,2434.4,2434.3,0.00387423]
["bitfinex","ETHUSD",1728370114411,9.62967759,2434.4,2434.3,0.00387423]
["bitfinex","ETHUSD",1728370114609,10.95063623,2434.4,2434.3,0.00387423]
["bitfinex","ETHUSD",1728370115124,10.95063623,2434.4,2434.3,0.04511052]
["bitfinex","ETHUSD",1728370116592,11.37992944,2434.4,2434.3,0.00387423]
["bitfinex","ETHUSD",1728370119814,4.1093,2433.5,2433.4,0.7917]
["bitfinex","ETHUSD",1728370120015,5.86768861,2433.5,2433.4,0.7917]
["bitfinex","ETHUSD",1728370120226,5.86768861,2433.5,2433.4,0.04126805]
["bitfinex","ETHUSD",1728370120538,7.22438861,2433.5,2433.4,0.04126805]
["bitfinex","ETHUSD",1728370120837,4.11015,2433.0,2432.9,21.8068]
["bitfinex","ETHUSD",1728370121148,5.86853861,2433.0,2432.9,21.8068]
["bitfinex","ETHUSD",1728370122749,5.86853861,2433.0,2432.9,21.0]
["bitfinex","ETHUSD",1728370123044,6.41853861,2433.0,2432.9,21.00387423]
["bitfinex","ETHUSD",1728370123256,7.47139347,2433.0,2432.9,21.00387423]
["bitfinex","ETHUSD",1728370124507,7.47139347,2433.0,2432.9,21.04514228]
["bitfinex","ETHUSD",1728370125642,4.11820331,2433.0,2432.9,21.04514228]
["bitfinex","ETHUSD",1728370126037,4.11820331,2433.0,2432.9,56.04514228]
["bitfinex","ETHUSD",1728370127929,4.11820331,2433.0,2432.9,56.85324228]
["bitfinex","ETHUSD",1728370130956,4.11820331,2433.0,2432.9,21.85324228]
["bitfinex","ETHUSD",1728370131169,4.11820331,2433.0,2432.9,21.04514228]
["bitfinex","ETHUSD",1728370131319,5.19196817,2433.0,2432.9,56.04514228]
["bitfinex","ETHUSD",1728370134565,5.74196817,2433.0,2432.9,21.04514228]
["bitfinex","ETHUSD",1728370135231,6.53776817,2433.0,2432.9,19.03362538]
["bitfinex","ETHUSD",1728370135560,9.53776817,2433.0,2432.9,19.03362538]
["bitfinex","ETHUSD",1728370137453,11.28810347,2433.0,2432.9,19.03362538]
["bitfinex","ETHUSD",1728370139358,11.28810347,2433.0,2432.9,0.04514228]
["bitfinex","ETHUSD",1728370141365,11.28810347,2433.0,2432.9,0.00387423]
["bitfinex","ETHUSD",1728370144650,11.71764369,2433.0,2432.9,0.00387423]
["bitfinex","ETHUSD",1728370150154,10.37184369,2433.0,2432.9,0.00387423]
["bitfinex","ETHUSD",1728370150452,5.86853861,2433.0,2432.9,0.00387423]
["bitfinex","ETHUSD",1728370152288,6.41853861,2433.0,2432.9,0.00387423]
["bitfinex","ETHUSD",1728370153471,6.41853861,2433.0,2432.9,0.75917423]
["bitfinex","ETHUSD",1728370154254,4.66820331,2433.0,2432.9,0.79835886]
["bitfinex","ETHUSD",1728370154453,6.41853861,2433.0,2432.9,0.79835886]
["bitfinex","ETHUSD",1728370155057,6.41853861,2433.0,2432.9,0.04305886]
["bitfinex","ETHUSD",1728370155257,7.47139347,2433.0,2432.9,0.04305886]
["bitfinex","ETHUSD",1728370155988,7.9005116,2433.0,2432.9,0.04305886]
["bitfinex","ETHUSD",1728370156196,7.9005116,2433.0,2432.9,0.00387423]
["bitfinex","ETHUSD",1728370156580,9.95131719,2433.0,2432.9,0.00387423]
["bitfinex","ETHUSD",1728370157890,12.95131719,2433.0,2432.9,0.00387423]
["bitfinex","ETHUSD",1728370158292,13.73981719,2433.0,2432.9,0.00387423]
["bitfinex","ETHUSD",1728370162958,13.73981719,2433.0,2432.9,30.00387423]
["bitfinex","ETHUSD",1728370163158,18.06881719,2433.0,2432.9,30.04247872]
["bitfinex","ETHUSD",1728370164902,13.73981719,2433.0,2432.9,30.04247872]
["bitfinex","ETHUSD",1728370171983,18.06881719,2433.0,2432.9,28.93602821]
["bitfinex","ETHUSD",1728370172615,18.06881719,2433.0,2432.9,28.28940933]
["bitfinex","ETHUSD",1728370172831,18.06881719,2433.0,2432.9,19.98589139]
["bitfinex","ETHUSD",1728370174329,13.73981719,2433.0,2432.9,19.98976562]
["bitfinex","ETHUSD",1728370175224,13.73981719,2433.0,2432.9,0.04247872]
["bitfinex","ETHUSD",1728370175527,13.73981719,2433.0,2432.9,0.00387423]
["bitfinex","ETHUSD",1728370176493,18.06881719,2433.0,2432.9,0.00387423]
["bitfinex","ETHUSD",1728370176694,18.06881719,2433.0,2432.2,0.802]
["bitfinex","ETHUSD",1728370176695,4.66133,2432.3,2432.2,0.802]
["bitfinex","ETHUSD",1728370176925,8.4705242,2432.3,2432.2,0.84006289]
["bitfinex","ETHUSD",1728370177292,9.2993242,2432.3,2432.2,0.03806289]
["bitfinex","ETHUSD",1728370177598,9.2993242,2432.3,2431.8,0.8127]
["bitfinex","ETHUSD",1728370177599,4.11201,2431.9,2431.8,0.8127]
["bitfinex","ETHUSD",1728370177797,4.67006331,2431.9,2431.8,0.8127]
["bitfinex","ETHUSD",1728370178000,4.67006331,2431.9,2431.8,0.84963784]
["bitfinex","ETHUSD",1728370178602,4.12006331,2431.9,2431.8,0.84963784]
["bitfinex","ETHUSD",1728370179341,4.12006331,2431.9,2431.8,0.85351207]
["bitfinex","ETHUSD",1728370183425,4.12006331,2431.9,2431.8,35.85351207]
["bitfinex","ETHUSD",1728370188052,0.00805331,2431.9,2431.8,35.85351207]
["bitfinex","ETHUSD",1728370189418,4.12006331,2431.9,2431.8,35.85351207]
["bitfinex","ETHUSD",1728370191667,4.94326064,2431.9,2431.8,0.85351207]
["bitfinex","ETHUSD",1728370191952,4.94326064,2431.9,2431.8,35.85351207]
["bitfinex","ETHUSD",1728370192116,4.12006331,2431.9,2431.8,35.85351207]
["bitfinex","ETHUSD",1728370192929,4.67006331,2431.9,2431.8,0.85351207]
["bitfinex","ETHUSD",1728370193113,4.67006331,2431.9,2431.8,0.00387423]
["bitfinex","ETHUSD",1728370193519,4.67006331,2431.9,2431.8,0.0409233]
["bitfinex","ETHUSD",1728370195171,4.12006331,2431.9,2431.8,0.8731233]
["bitfinex","ETHUSD",1728370198571,4.12006331,2431.9,2431.8,35.8731233]
["bitfinex","ETHUSD",1728370205403,0.00805331,2431.9,2431.8,35.8731233]
["bitfinex","ETHUSD",1728370205888,4.12006331,2431.9,2431.8,0.8731233]
["bitfinex","ETHUSD",1728370206248,4.12006331,2431.9,2431.8,35.8731233]
["bitfinex","ETHUSD",1728370207556,4.12006331,2431.9,2431.8,35.0409233]
["bitfinex","ETHUSD",1728370207856,4.12006331,2431.9,2431.8,35.8375233]
["bitfinex","ETHUSD",1728370208270,0.00805331,2431.9,2431.8,35.8375233]
["bitfinex","ETHUSD",1728370208587,0.00805331,2431.9,2431.8,39.9497033]
["bitfinex","ETHUSD",1728370208744,0.00805331,2431.9,2431.8,42.45046679]
["bitfinex","ETHUSD",1728370209054,0.00805331,2431.9,2431.8,46.42840726]
["bitfinex","ETHUSD",1728370209262,0.00805331,2431.9,2431.8,45.78936222]
["bitfinex","ETHUSD",1728370210078,0.00805331,2431.9,2431.8,44.03478803]
["bitfinex","ETHUSD",1728370211063,0.00805331,2431.9,2431.8,44.40864804]
["bitfinex","ETHUSD",1728370212296,0.00805331,2431.9,2431.8,40.29646804]
["bitfinex","ETHUSD",1728370212450,0.00805331,2431.9,2431.8,44.40864804]
["bitfinex","ETHUSD",1728370212645,0.00805331,2431.9,2431.8,44.06987895]
["bitfinex","ETHUSD",1728370213482,0.00805331,2431.9,2431.8,36.95769895]
["bitfinex","ETHUSD",1728370213651,0.00805331,2431.9,2431.8,41.06987895]
["bitfinex","ETHUSD",1728370214383,0.00805331,2431.9,2431.8,41.06987033]
["bitfinex","ETHUSD",1728370214684,0.00805331,2431.9,2431.8,41.06987848]
["bitfinex","ETHUSD",1728370216817,0.00805331,2431.9,2431.8,36.95769848]
["bitfinex","ETHUSD",1728370217392,0.00805331,2431.9,2431.8,41.06987848]
["bitfinex","ETHUSD",1728370217565,0.00805331,2431.9,2431.8,41.4086979]
["bitfinex","ETHUSD",1728370217770,0.00805331,2431.9,2431.8,44.4086979]
["bitfinex","ETHUSD",1728370220685,0.00805331,2431.9,2431.8,44.8200979]
["bitfinex","ETHUSD",1728370221302,0.00805331,2431.9,2431.8,44.44476124]
["bitfinex","ETHUSD",1728370221617,0.00805331,2431.9,2431.8,44.818552]
["bitfinex","ETHUSD",1728370221804,0.00805331,2431.9,2431.8,44.81843569]
["bitfinex","ETHUSD",1728370224031,0.00805331,2431.9,2431.8,48.61957948]
["bitfinex","ETHUSD",1728370224336,0.00805331,2431.9,2431.8,49.25674263]
["bitfinex","ETHUSD",1728370224503,0.00805331,2431.9,2431.8,48.61957948]
["bitfinex","ETHUSD",1728370225045,0.00805331,2431.9,2431.8,48.58253041]
["bitfinex","ETHUSD",1728370226195,0.00805331,2431.9,2431.8,51.13253041]
["bitfinex","ETHUSD",1728370227296,0.00805331,2431.9,2431.8,49.67519802]
["bitfinex","ETHUSD",1728370227498,0.00805331,2431.9,2431.8,50.418451]
["bitfinex","ETHUSD",1728370227895,0.00805331,2431.9,2431.8,50.75604069]
["bitfinex","ETHUSD",1728370228597,0.00805331,2431.9,2431.8,50.75539312]
["bitfinex","ETHUSD",1728370228939,0.00805331,2431.9,2431.8,50.8856437]
["bitfinex","ETHUSD",1728370230040,0.00805331,2431.9,2431.8,50.75539312]
["bitfinex","ETHUSD",1728370230208,0.00805331,2431.9,2431.8,45.20539312]
["bitfinex","ETHUSD",1728370230534,0.00805331,2431.9,2431.8,45.84047746]
["bitfinex","ETHUSD",1728370231037,0.00805331,2431.9,2431.8,45.20494438]
["bitfinex","ETHUSD",1728370231733,0.00805331,2431.9,2431.8,48.20494438]
["bitfinex","ETHUSD",1728370233739,0.00805331,2431.9,2431.8,47.86780343]
["bitfinex","ETHUSD",1728370233902,0.00805331,2431.9,2431.8,48.50266135]
["bitfinex","ETHUSD",1728370234103,0.00805331,2431.9,2431.8,48.83958434]
["bitfinex","ETHUSD",1728370235534,0.00805331,2431.9,2431.8,49.43548324]
["bitfinex","ETHUSD",1728370235735,0.00805331,2431.9,2431.8,48.80062532]
["bitfinex","ETHUSD",1728370235941,0.00805331,2431.9,2431.8,48.46370233]
["bitfinex","ETHUSD",1728370236243,0.00805331,2431.9,2431.8,48.80058747]
["bitfinex","ETHUSD",1728370236742,0.00805331,2431.9,2431.8,48.92725806]
["bitfinex","ETHUSD",1728370237242,0.00805331,2431.9,2431.8,49.56211598]
["bitfinex","ETHUSD",1728370237415,0.00805331,2431.9,2431.8,48.92725806]
["bitfinex","ETHUSD",1728370237937,0.00805331,2431.9,2431.8,49.56211598]
["bitfinex","ETHUSD",1728370238139,0.00805331,2431.9,2431.8,49.89898197]
["bitfinex","ETHUSD",1728370239609,0.00805331,2431.9,2431.8,49.26412405]
["bitfinex","ETHUSD",1728370239818,0.00805331,2431.9,2431.8,49.89962717]
["bitfinex","ETHUSD",1728370240222,0.00805331,2431.9,2431.8,47.12519802]
["bitfinex","ETHUSD",1728370240517,0.00805331,2431.9,2431.8,49.26358878]
["bitfinex","ETHUSD",1728370240737,0.00805331,2431.9,2431.8,47.46207395]
["bitfinex","ETHUSD",1728370241045,0.00805331,2431.9,2431.8,48.92678028]
["bitfinex","ETHUSD",1728370243648,0.00805331,2431.9,2431.8,48.9263926]
["bitfinex","ETHUSD",1728370246722,0.00805331,2431.9,2431.8,47.12519802]
["bitfinex","ETHUSD",1728370246926,0.00805331,2431.9,2431.8,48.92695033]
["bitfinex","ETHUSD",1728370250462,0.00805331,2431.9,2431.8,46.87926693]
["bitfinex","ETHUSD",1728370250762,0.00805331,2431.9,2431.8,45.67441668]
["bitfinex","ETHUSD",1728370250919,0.00805331,2431.9,2431.8,46.88002789]
["bitfinex","ETHUSD",1728370256939,0.00805331,2431.9,2431.8,46.28312583]
["bitfinex","ETHUSD",1728370257141,0.00805331,2431.9,2431.8,46.88001311]
["bitfinex","ETHUSD",1728370261783,0.00805331,2431.9,2431.8,48.88001311]
["bitfinex","ETHUSD",1728370262456,4.10931,2433.5,2433.0,4.11007]
["bitfinex","ETHUSD",1728370262660,4.10931,2433.5,2433.4,0.00387423]
["bitfinex","ETHUSD",1728370262965,4.87051,2433.5,2433.4,0.00387423]
["bitfinex","ETHUSD",1728370264297,0.7612,2433.5,2433.4,0.00387423]
["bitfinex","ETHUSD",1728370264962,0.76925331,2433.5,2433.4,4.11334423]
["bitfinex","ETHUSD",1728370265584,0.76925331,2433.5,2433.4,0.00387423]
["bitfinex","ETHUSD",1728370269210,7.90460317,2434.2,2433.4,0.00387423]
["bitfinex","ETHUSD",1728370269211,0.0195502,2434.4,2434.3,7.10795]
["bitfinex","ETHUSD",1728370269415,0.0195502,2434.4,2434.3,11.7126974]
["bitfinex","ETHUSD",1728370269552,0.0195502,2434.4,2434.3,47.1240974]
["bitfinex","ETHUSD",1728370269745,0.0195502,2434.4,2434.3,47.71754105]
["bitfinex","ETHUSD",1728370269999,0.0195502,2434.4,2434.3,42.70526788]
["bitfinex","ETHUSD",1728370270263,0.0195502,2434.4,2434.3,42.11182423]
["bitfinex","ETHUSD",1728370271048,0.0195502,2434.4,2434.3,46.6721974]
["bitfinex","ETHUSD",1728370271249,0.0195502,2434.4,2434.3,47.0837974]
["bitfinex","ETHUSD",1728370272293,0.02760351,2434.4,2434.3,47.0837974]
["bitfinex","ETHUSD",1728370275563,0.02760351,2434.4,2434.3,49.0837974]
["bitfinex","ETHUSD",1728370275765,0.8061,2435.5,2434.3,49.0837974]
["bitfinex","ETHUSD",1728370276091,0.8061,2435.5,2435.4,0.00387423]
["bitfinex","ETHUSD",1728370276388,0.8061,2435.5,2435.4,4.10997423]
["bitfinex","ETHUSD",1728370276775,0.8061,2435.5,2435.4,35.00387423]
["bitfinex","ETHUSD",1728370276981,0.8061,2435.5,2435.4,39.10997423]
["bitfinex","ETHUSD",1728370278195,0.81415331,2435.5,2435.4,39.10997423]
["bitfinex","ETHUSD",1728370287427,0.00805331,2435.5,2435.4,43.68054599]
["bitfinex","ETHUSD",1728370288730,0.00805331,2435.5,2435.4,43.31357423]
["bitfinex","ETHUSD",1728370289030,0.00805331,2435.5,2435.4,43.68054761]
["bitfinex","ETHUSD",1728370289546,0.00805331,2435.5,2435.4,43.31357423]
["bitfinex","ETHUSD",1728370301862,0.00805331,2435.5,2435.4,42.52157423]
["bitfinex","ETHUSD",1728370314297,0.00805331,2435.5,2435.4,42.85641519]
["bitfinex","ETHUSD",1728370315491,0.00805331,2435.5,2435.4,43.65501519]
["bitfinex","ETHUSD",1728370316757,0.00805331,2435.5,2435.4,43.32017423]
["bitfinex","ETHUSD",1728370317190,0.00805331,2435.5,2435.4,43.6554281]
["bitfinex","ETHUSD",1728370320216,0.00805331,2435.5,2435.4,43.32017423]
["bitfinex","ETHUSD",1728370320498,0.00805331,2435.5,2435.4,43.655546]
["bitfinex","ETHUSD",1728370320699,0.00805331,2435.5,2435.4,43.65547493]
["bitfinex","ETHUSD",1728370322776,4.03532351,2436.8,2435.6,0.4116]
["bitfinex","ETHUSD",1728370323012,4.03532351,2436.8,2436.7,0.00387423]
["bitfinex","ETHUSD",1728370324369,4.84921686,2436.8,2436.7,0.00387423]
["bitfinex","ETHUSD",1728370325616,4.85727017,2436.8,2436.7,0.00387423]
["bitfinex","ETHUSD",1728370325920,5.65967017,2436.8,2436.7,0.00387423]
["bitfinex","ETHUSD",1728370331099,1.62434666,2436.8,2436.7,0.00387423]
["bitfinex","ETHUSD",1728370331689,5.72808666,2436.8,2436.7,0.00387423]
["bitfinex","ETHUSD",1728370335131,0.81045331,2436.8,2436.7,0.00387423]
["bitfinex","ETHUSD",1728370335314,0.81045331,2436.8,2436.7,4.10778423]
["bitfinex","ETHUSD",1728370335518,0.00805331,2436.8,2436.7,4.55986246]
["bitfinex","ETHUSD",1728370338949,0.00805331,2436.8,2436.7,39.55986246]
["bitfinex","ETHUSD",1728370339744,0.00805331,2436.8,2436.7,42.55986246]
["bitfinex","ETHUSD",1728370339955,0.00805331,2436.8,2436.7,43.33106246]
["bitfinex","ETHUSD",1728370340422,0.00805331,2436.8,2436.7,43.66618967]
["bitfinex","ETHUSD",1728370340747,0.00805331,2436.8,2436.7,43.21400159]
["bitfinex","ETHUSD",1728370341062,0.00805331,2436.8,2436.7,43.66541544]
["bitfinex","ETHUSD",1728370341228,0.00805331,2436.8,2436.7,43.2139913]
["bitfinex","ETHUSD",1728370341550,0.00805331,2436.8,2436.7,43.66536361]
["bitfinex","ETHUSD",1728370343311,0.00805331,2436.8,2436.7,44.41165947]
["bitfinex","ETHUSD",1728370343644,0.00805331,2436.8,2436.7,46.41165947]
["bitfinex","ETHUSD",1728370343952,0.00805331,2436.8,2436.7,46.15953177]
["bitfinex","ETHUSD",1728370344113,0.00805331,2436.8,2436.7,45.82419745]
["bitfinex","ETHUSD",1728370344320,0.00805331,2436.8,2436.7,46.15866015]
["bitfinex","ETHUSD",1728370344531,0.00805331,2436.8,2436.7,48.19425344]
["bitfinex","ETHUSD",1728370345347,0.00805331,2436.8,2436.7,40.66472515]
["bitfinex","ETHUSD",1728370345524,0.00805331,2436.8,2436.7,44.44819074]
["bitfinex","ETHUSD",1728370345932,0.00805331,2436.8,2436.7,43.99745689]
["bitfinex","ETHUSD",1728370346651,0.00805331,2436.8,2436.7,46.99745689]
["bitfinex","ETHUSD",1728370346953,0.00805331,2436.8,2436.7,42.4427913]
["bitfinex","ETHUSD",1728370348130,0.00805331,2436.8,2436.7,46.22625689]
["bitfinex","ETHUSD",1728370349217,0.00805331,2436.8,2436.7,46.59569773]
["bitfinex","ETHUSD",1728370349419,0.00805331,2436.8,2436.7,47.37399773]
["bitfinex","ETHUSD",1728370350255,0.00805331,2436.8,2436.7,47.03899066]
["bitfinex","ETHUSD",1728370350851,0.00805331,2436.8,2436.7,46.66954982]
["bitfinex","ETHUSD",1728370351072,0.00805331,2436.8,2436.7,47.03907769]
["bitfinex","ETHUSD",1728370354325,0.00805331,2436.8,2436.7,47.03921655]
["bitfinex","ETHUSD",1728370354669,0.00805331,2436.8,2436.7,47.03922877]
["bitfinex","ETHUSD",1728370357645,0.00805331,2436.8,2436.7,46.66954982]
["bitfinex","ETHUSD",1728370357848,0.00805331,2436.8,2436.7,47.0392943]
["bitfinex","ETHUSD",1728370358240,0.00805331,2436.8,2436.7,47.4508943]
["bitfinex","ETHUSD",1728370358439,0.00805331,2436.8,2436.7,47.78527021]
["bitfinex","ETHUSD",1728370359240,0.00805331,2436.8,2436.7,52.60915521]
["bitfinex","ETHUSD",1728370359448,0.00805331,2436.8,2436.7,52.32108121]
["bitfinex","ETHUSD",1728370359634,0.00805331,2436.8,2436.7,47.78527021]
["bitfinex","ETHUSD",1728370360272,0.00805331,2436.8,2436.7,49.78527021]
["bitfinex","ETHUSD",1728370360959,0.00805331,2436.8,2436.7,49.41552573]
["bitfinex","ETHUSD",1728370361273,0.00805331,2436.8,2436.7,49.78483448]
["bitfinex","ETHUSD",1728370361471,0.00805331,2436.8,2436.7,49.41530975]
["bitfinex","ETHUSD",1728370361647,0.00805331,2436.8,2436.7,49.78489138]
["bitfinex","ETHUSD",1728370362253,0.00805331,2436.8,2436.7,47.78489138]
["bitfinex","ETHUSD",1728370364168,0.00805331,2436.8,2436.7,56.96147438]
["bitfinex","ETHUSD",1728370364371,0.00805331,2436.8,2436.7,52.96971226]
["bitfinex","ETHUSD",1728370364681,0.00805331,2436.8,2436.7,52.63566991]
["bitfinex","ETHUSD",1728370364881,0.00805331,2436.8,2436.7,52.45446313]
["bitfinex","ETHUSD",1728370365036,0.00805331,2436.8,2436.7,52.0847466]
["bitfinex","ETHUSD",1728370365740,0.00805331,2436.8,2436.7,49.9652006]
["bitfinex","ETHUSD",1728370365947,0.00805331,2436.8,2436.7,49.4152006]
["bitfinex","ETHUSD",1728370366148,0.00805331,2436.8,2436.7,55.6399206]
["bitfinex","ETHUSD",1728370366346,0.831,2438.1,2437.7,4.10217]
["bitfinex","ETHUSD",1728370366559,4.93255,2438.1,2438.0,0.00387423]
["bitfinex","ETHUSD",1728370368992,4.94060331,2438.1,2438.0,0.00387423]
["bitfinex","ETHUSD",1728370373896,5.84480964,2438.1,2438.0,0.00387423]
["bitfinex","ETHUSD",1728370376566,4.94060331,2438.1,2438.0,0.00387423]
["bitfinex","ETHUSD",1728370376768,0.1195502,2439.2,2438.9,0.55]
["bitfinex","ETHUSD",1728370376985,0.1195502,2439.2,2438.4,0.7917]
["bitfinex","ETHUSD",1728370376986,0.1195502,2439.2,2439.1,7.51534423]
["bitfinex","ETHUSD",1728370377288,0.1195502,2439.2,2439.1,42.51534423]
["bitfinex","ETHUSD",1728370378367,0.1195502,2439.2,2439.1,46.29880982]
["bitfinex","ETHUSD",1728370378754,0.1195502,2439.2,2439.1,38.00387423]
["bitfinex","ETHUSD",1728370378986,0.1195502,2439.2,2439.1,35.00387423]
["bitfinex","ETHUSD",1728370379207,0.1195502,2439.2,2439.1,39.10374423]
["bitfinex","ETHUSD",1728370379363,0.1195502,2439.2,2439.1,35.00387423]
["bitfinex","ETHUSD",1728370379990,0.12760351,2439.2,2439.1,35.00387423]
["bitfinex","ETHUSD",1728370380971,0.12760351,2439.2,2439.1,39.10374423]
["bitfinex","ETHUSD",1728370381615,0.12760351,2439.2,2439.1,35.00387423]
["bitfinex","ETHUSD",1728370383695,0.55031986,2439.2,2439.1,35.00387423]
["bitfinex","ETHUSD",1728370384167,0.12760351,2439.2,2439.1,35.00387423]
["bitfinex","ETHUSD",1728370389033,5.05990351,2439.2,2439.1,35.00387423]
["bitfinex","ETHUSD",1728370392346,5.05990351,2439.2,2439.1,0.00387423]
["bitfinex","ETHUSD",1728370395714,5.60990351,2439.2,2439.1,0.00387423]
["bitfinex","ETHUSD",1728370400656,9.3933691,2439.2,2439.1,0.00387423]
["bitfinex","ETHUSD",1728370400822,13.76328978,2439.2,2439.1,0.00387423]
["bitfinex","ETHUSD",1728370401148,6.42982419,2439.2,2439.1,0.00387423]
["bitfinex","ETHUSD",1728370403237,10.21328978,2439.2,2439.1,0.00387423]
["bitfinex","ETHUSD",1728370404337,10.76328978,2439.2,2439.1,0.00387423]
["bitfinex","ETHUSD",1728370411283,13.76328978,2439.2,2439.1,0.00387423]
["bitfinex","ETHUSD",1728370412787,13.76002378,2439.2,2439.1,0.00387423]
["bitfinex","ETHUSD",1728370414297,4.10172,2438.0,2437.9,0.7688]
["bitfinex","ETHUSD",1728370414460,4.10172,2438.0,2437.9,35.7688]
["bitfinex","ETHUSD",1728370414461,4.10977331,2438.0,2437.9,35.7688]
["bitfinex","ETHUSD",1728370417094,4.10977331,2438.0,2437.9,35.77267423]
["bitfinex","ETHUSD",1728370420625,0.00805331,2438.0,2437.9,35.77267423]
["bitfinex","ETHUSD",1728370428634,0.00805331,2438.0,2437.9,36.14139886]
["bitfinex","ETHUSD",1728370431204,0.00805331,2438.0,2437.9,35.77267423]
["bitfinex","ETHUSD",1728370431624,4.10977331,2438.0,2437.9,35.00387423]
["bitfinex","ETHUSD",1728370434430,4.10977331,2438.0,2437.9,35.37297162]
["bitfinex","ETHUSD",1728370435056,5.3092552,2438.0,2437.9,35.00387423]
["bitfinex","ETHUSD",1728370436411,4.10977331,2438.0,2437.9,35.00387423]
["bitfinex","ETHUSD",1728370439281,5.43527331,2438.0,2437.9,0.00387423]
["bitfinex","ETHUSD",1728370452410,5.43527331,2438.0,2437.9,30.00387423]
["bitfinex","ETHUSD",1728370454912,8.43527331,2438.0,2437.9,30.00387423]
["bitfinex","ETHUSD",1728370455112,10.08761286,2438.0,2437.9,30.00387423]
["bitfinex","ETHUSD",1728370458080,10.08761286,2438.0,2437.9,21.70035629]
["bitfinex","ETHUSD",1728370458504,11.83534058,2438.0,2437.9,21.70035629]
["bitfinex","ETHUSD",1728370459216,16.16734058,2438.0,2437.9,21.70035629]
["bitfinex","ETHUSD",1728370459417,11.83534058,2438.0,2437.9,21.70035629]
["bitfinex","ETHUSD",1728370459985,10.08761286,2438.0,2437.9,21.70035629]
["bitfinex","ETHUSD",1728370460216,11.83534058,2438.0,2437.9,21.70035629]
["bitfinex","ETHUSD",1728370460396,13.87304945,2438.0,2437.9,21.70035629]
["bitfinex","ETHUSD",1728370461287,13.87304945,2438.0,2437.9,21.70423052]
["bitfinex","ETHUSD",1728370476533,10.09754945,2438.0,2437.9,21.70423052]
["bitfinex","ETHUSD",1728370480414,8.05906553,2438.0,2437.9,21.70423052]
["bitfinex","ETHUSD",1728370488621,8.88056553,2438.0,2437.9,21.70423052]
["bitfinex","ETHUSD",1728370488824,11.88056553,2438.0,2437.9,21.70423052]
["bitfinex","ETHUSD",1728370490156,10.13361286,2438.0,2437.9,21.70423052]
["bitfinex","ETHUSD",1728370490330,11.88056553,2438.0,2437.9,21.70423052]
["bitfinex","ETHUSD",1728370491252,8.76211286,2438.0,2437.9,21.70423052]
["bitfinex","ETHUSD",1728370491463,11.33056553,2438.0,2437.9,21.70423052]
["bitfinex","ETHUSD",1728370492924,11.88056553,2438.0,2437.9,21.70423052]
["bitfinex","ETHUSD",1728370501784,11.88056553,2438.0,2437.9,15.47659207]
["bitfinex","ETHUSD",1728370502097,11.88056553,2438.0,2437.9,8.73367144]
["bitfinex","ETHUSD",1728370502098,15.01323753,2438.0,2437.9,8.73367144]
["bitfinex","ETHUSD",1728370503190,19.33623753,2438.0,2437.9,8.73367144]
["bitfinex","ETHUSD",1728370505054,19.33623753,2438.0,2437.9,2.50603299]
["bitfinex","ETHUSD",1728370505280,19.33623753,2438.0,2437.9,2.09470539]
["bitfinex","ETHUSD",1728370505655,19.33623753,2438.0,2437.9,1.7346779]
["bitfinex","ETHUSD",1728370506060,15.01323753,2438.0,2437.9,1.7346779]
["bitfinex","ETHUSD",1728370506259,11.88056553,2438.0,2437.9,1.7346779]
["bitfinex","ETHUSD",1728370506962,16.20356553,2438.0,2437.9,0.86733893]
["bitfinex","ETHUSD",1728370507161,29.79163853,2438.0,2437.9,0.86733893]
["bitfinex","ETHUSD",1728370509580,16.20356553,2438.0,2437.9,0.86733893]
["bitfinex","ETHUSD",1728370509962,11.88056553,2438.0,2437.9,0.86733893]
["bitfinex","ETHUSD",1728370512597,16.20356553,2438.0,2437.9,0.65050419]
["bitfinex","ETHUSD",1728370512801,4.10391,2436.7,2436.6,0.7911]
["bitfinex","ETHUSD",1728370513094,4.11196331,2436.7,2436.6,0.7911]
["bitfinex","ETHUSD",1728370514904,4.11196331,2436.7,2436.6,0.79497423]
["bitfinex","ETHUSD",1728370515808,0.00805331,2436.7,2436.6,0.79497423]
["bitfinex","ETHUSD",1728370516302,0.00805331,2436.7,2436.6,35.79497423]
["bitfinex","ETHUSD",1728370516465,0.00805331,2436.7,2436.6,39.82800823]
["bitfinex","ETHUSD",1728370521745,0.00805331,2436.7,2436.6,44.28092137]
["bitfinex","ETHUSD",1728370522107,0.00805331,2436.7,2436.6,47.28092137]
["bitfinex","ETHUSD",1728370522319,0.00805331,2436.7,2436.6,47.28083881]
["bitfinex","ETHUSD",1728370522532,0.00805331,2436.7,2436.6,48.32302317]
["bitfinex","ETHUSD",1728370522732,0.00805331,2436.7,2436.6,47.69243881]
["bitfinex","ETHUSD",1728370525131,0.00805331,2436.7,2436.6,48.32302317]
["bitfinex","ETHUSD",1728370525316,0.00805331,2436.7,2436.6,47.69243881]
["bitfinex","ETHUSD",1728370525946,0.00805331,2436.7,2436.6,47.34367823]
["bitfinex","ETHUSD",1728370526354,0.00805331,2436.7,2436.6,47.69227807]
["bitfinex","ETHUSD",1728370527235,0.00805331,2436.7,2436.6,48.04088671]
["bitfinex","ETHUSD",1728370527440,0.00805331,2436.7,2436.6,48.32180651]
["bitfinex","ETHUSD",1728370527763,0.21,2437.0,2436.9,4.51517]
["bitfinex","ETHUSD",1728370528047,10.46096153,2437.8,2437.2,0.7824]
["bitfinex","ETHUSD",1728370528048,0.21,2437.6,2437.2,0.7824]
["bitfinex","ETHUSD",1728370528257,4.10215,2437.8,2437.6,0.7824]
["bitfinex","ETHUSD",1728370528258,0.21,2437.7,2437.6,0.7824]
["bitfinex","ETHUSD",1728370528554,0.21,2437.7,2437.6,35.7824]
["bitfinex","ETHUSD",1728370529517,0.21,2437.7,2437.6,39.53572269]
["bitfinex","ETHUSD",1728370530232,0.21,2437.7,2437.6,35.7824]
["bitfinex","ETHUSD",1728370530956,0.21805331,2437.7,2437.6,35.7824]
["bitfinex","ETHUSD",1728370531329,4.32027331,2437.7,2437.6,35.7824]
["bitfinex","ETHUSD",1728370532348,0.21805331,2437.7,2437.6,35.7824]
["bitfinex","ETHUSD",1728370534717,0.21805331,2437.7,2437.6,0.7824]
["bitfinex","ETHUSD",1728370535115,0.21805331,2437.7,2437.6,35.7824]
["bitfinex","ETHUSD",1728370537255,0.21805331,2437.7,2437.6,39.87732025]
["bitfinex","ETHUSD",1728370538235,0.21805331,2437.7,2437.6,35.7824]
["bitfinex","ETHUSD",1728370539654,0.21805331,2437.7,2437.6,0.7824]
["bitfinex","ETHUSD",1728370539855,4.32027331,2437.7,2437.6,0.7824]
["bitfinex","ETHUSD",1728370540725,4.10239,2437.6,2437.5,0.00387423]
["bitfinex","ETHUSD",1728370541044,5.1743516,2437.6,2437.5,0.00387423]
["bitfinex","ETHUSD",1728370541373,5.9762516,2437.6,2437.5,0.00387423]
["bitfinex","ETHUSD",1728370543746,6.1862516,2437.6,2437.5,0.00387423]
["bitfinex","ETHUSD",1728370544773,5.3843516,2437.6,2437.5,0.00387423]
["bitfinex","ETHUSD",1728370547254,4.31239,2437.6,2437.5,0.00387423]
["bitfinex","ETHUSD",1728370548738,0.21,2437.6,2437.5,0.88557423]
["bitfinex","ETHUSD",1728370549173,0.21,2437.6,2437.5,4.98813423]
["bitfinex","ETHUSD",1728370549340,0.21,2437.6,2437.5,39.98813423]
["bitfinex","ETHUSD",1728370549770,0.21,2437.6,2437.5,35.88557423]
["bitfinex","ETHUSD",1728370551692,0.21,2437.6,2437.5,39.98813423]
["bitfinex","ETHUSD",1728370552878,0.21,2437.6,2437.5,35.88557423]
["bitfinex","ETHUSD",1728370563574,0.21,2437.6,2437.5,39.98813423]
["bitfinex","ETHUSD",1728370563781,0.21,2437.6,2437.5,35.88557423]
["bitfinex","ETHUSD",1728370566194,0.21,2437.6,2437.5,39.98813423]
["bitfinex","ETHUSD",1728370567282,0.21,2437.6,2437.5,35.88557423]
["bitfinex","ETHUSD",1728370568125,0.21,2437.6,2437.5,35.00387423]
["bitfinex","ETHUSD",1728370568126,4.31239,2437.6,2437.5,35.00387423]
["bitfinex","ETHUSD",1728370568303,6.12970033,2437.6,2437.5,0.00387423]
["bitfinex","ETHUSD",1728370568907,6.12970033,2437.6,2437.5,0.00061523]
["bitfinex","ETHUSD",1728370573462,6.33679496,2437.6,2437.5,0.00061523]
["bitfinex","ETHUSD",1728370573873,6.12970033,2437.6,2437.5,0.00061523]
["bitfinex","ETHUSD",1728370574071,5.19879,2437.6,2437.5,0.00061523]
["bitfinex","ETHUSD",1728370574278,0.21,2437.6,2437.5,0.00061523]
["bitfinex","ETHUSD",1728370574471,0.21,2437.6,2437.5,0.85031523]
["bitfinex","ETHUSD",1728370577120,0.21,2437.6,2437.5,35.00061523]
["bitfinex","ETHUSD",1728370577121,4.31239,2437.6,2437.5,35.00061523]
["bitfinex","ETHUSD",1728370579102,6.02705633,2437.6,2437.5,0.00061523]
["bitfinex","ETHUSD",1728370579302,6.57705633,2437.6,2437.5,0.00061523]
["bitfinex","ETHUSD",1728370589112,4.31239,2437.6,2437.5,0.87551523]
["bitfinex","ETHUSD",1728370589312,4.31239,2437.6,2437.5,0.00061523]
["bitfinex","ETHUSD",1728370590549,4.86239,2437.6,2437.5,0.00061523]
["bitfinex","ETHUSD",1728370592167,5.68059,2437.6,2437.5,0.00061523]
["bitfinex","ETHUSD",1728370596870,7.42668926,2437.6,2437.5,0.00061523]
["bitfinex","ETHUSD",1728370597163,8.58038552,2437.6,2437.5,0.00061523]
["bitfinex","ETHUSD",1728370602149,11.58038552,2437.6,2437.5,0.00061523]
["bitfinex","ETHUSD",1728370606160,4.10374,2436.8,2436.7,35.8755]
["bitfinex","ETHUSD",1728370606488,4.32117808,2436.8,2436.7,35.8755]
["bitfinex","ETHUSD",1728370607414,4.32117808,2436.8,2436.7,35.0]
["bitfinex","ETHUSD",1728370607562,4.32117808,2436.8,2436.5,0.8855]
["bitfinex","ETHUSD",1728370607563,1.96353734,2436.8,2436.5,0.8855]
["bitfinex","ETHUSD",1728370607767,4.11212331,2436.6,2436.5,0.8855]
["bitfinex","ETHUSD",1728370608192,4.11212331,2436.6,2436.5,35.8855]
["bitfinex","ETHUSD",1728370608403,4.11212331,2436.6,2436.5,35.88937423]
["bitfinex","ETHUSD",1728370609404,6.40822257,2436.6,2436.5,0.00387423]
["bitfinex","ETHUSD",1728370612210,6.61760734,2436.6,2436.5,0.00387423]
["bitfinex","ETHUSD",1728370613708,7.77995207,2436.6,2436.5,0.00387423]
["bitfinex","ETHUSD",1728370615208,8.64265207,2436.6,2436.5,0.00387423]
["bitfinex","ETHUSD",1728370615909,8.64182441,2436.6,2436.5,0.00387423]
["bitfinex","ETHUSD",1728370623910,4.65441,2436.4,2436.3,0.8194]
["bitfinex","ETHUSD",1728370624095,4.66246331,2436.4,2436.3,0.8194]
["bitfinex","ETHUSD",1728370624525,4.11246331,2436.4,2436.3,0.8194]
["bitfinex","ETHUSD",1728370624683,4.11246331,2436.4,2436.3,2.83025845]
["bitfinex","ETHUSD",1728370624684,0.00805331,2436.4,2436.3,2.83025845]
["bitfinex","ETHUSD",1728370624888,0.00805331,2436.4,2436.3,6.93483845]
["bitfinex","ETHUSD",1728370625104,0.00805331,2436.4,2436.3,7.01691551]
["bitfinex","ETHUSD",1728370625621,0.00805331,2436.4,2436.3,2.83025845]
["bitfinex","ETHUSD",1728370626161,0.00805331,2436.4,2436.3,1.08415919]
["bitfinex","ETHUSD",1728370626544,4.11246331,2436.4,2436.3,1.08803342]
["bitfinex","ETHUSD",1728370626723,4.11246331,2436.4,2436.3,0.82327423]
["bitfinex","ETHUSD",1728370627326,0.00805331,2436.4,2436.3,35.82327423]
["bitfinex","ETHUSD",1728370627731,0.00805331,2436.4,2436.3,39.40560165]
["bitfinex","ETHUSD",1728370629858,0.20356385,2436.4,2436.3,39.40560165]
["bitfinex","ETHUSD",1728370630735,0.20356385,2436.4,2436.3,43.51018165]
["bitfinex","ETHUSD",1728370633851,0.00805331,2436.4,2436.3,43.31467111]
["bitfinex","ETHUSD",1728370634197,0.00805331,2436.4,2436.3,46.31467111]
["bitfinex","ETHUSD",1728370634486,0.00805331,2436.4,2436.3,50.30503617]
["bitfinex","ETHUSD",1728370634678,0.00805331,2436.4,2436.3,49.93510665]
["bitfinex","ETHUSD",1728370634881,0.00805331,2436.4,2436.3,50.30500849]
["bitfinex","ETHUSD",1728370636986,0.01805331,2436.4,2436.3,50.30500849]
["bitfinex","ETHUSD",1728370637293,0.01805331,2436.4,2436.3,50.71570849]
["bitfinex","ETHUSD",1728370638300,0.01805331,2436.4,2436.3,50.71549615]
["bitfinex","ETHUSD",1728370638469,0.01805331,2436.4,2436.3,50.71539061]
["bitfinex","ETHUSD",1728370640116,0.01805331,2436.4,2436.3,51.0644316]
["bitfinex","ETHUSD",1728370641587,0.01805331,2436.4,2436.3,50.71524416]
["bitfinex","ETHUSD",1728370641784,0.01805331,2436.4,2436.3,51.06430203]
["bitfinex","ETHUSD",1728370641958,0.01805331,2436.4,2436.3,51.50405488]
["bitfinex","ETHUSD",1728370642673,0.01805331,2436.4,2436.3,51.06430203]
["bitfinex","ETHUSD",1728370644769,0.01805331,2436.4,2436.3,51.06421589]
["bitfinex","ETHUSD",1728370648107,0.01805331,2436.4,2436.3,51.06416989]
["bitfinex","ETHUSD",1728370649395,1.09362523,2437.6,2437.3,4.10287]
["bitfinex","ETHUSD",1728370649719,1.09362523,2437.6,2437.5,0.00387423]
["bitfinex","ETHUSD",1728370650617,5.19601523,2437.6,2437.5,0.00387423]
["bitfinex","ETHUSD",1728370650785,6.67584875,2437.6,2437.5,0.00387423]
["bitfinex","ETHUSD",1728370652683,6.68390206,2437.6,2437.5,0.00387423]
["bitfinex","ETHUSD",1728370656320,5.20406854,2437.6,2437.5,0.00387423]
["bitfinex","ETHUSD",1728370656625,4.99604331,2437.6,2437.5,0.00387423]
["bitfinex","ETHUSD",1728370659786,4.11044331,2437.6,2437.5,0.00387423]
["bitfinex","ETHUSD",1728370660425,0.00805331,2437.6,2437.5,0.00387423]
["bitfinex","ETHUSD",1728370661923,4.11044331,2437.6,2437.5,0.00387423]
["bitfinex","ETHUSD",1728370662235,0.00805331,2437.6,2437.5,0.00387423]
["bitfinex","ETHUSD",1728370663590,4.11044331,2437.6,2437.5,0.00387423]
["bitfinex","ETHUSD",1728370666485,5.01735964,2437.6,2437.5,0.00387423]
["bitfinex","ETHUSD",1728370668498,5.84115964,2437.6,2437.5,0.00387423]
["bitfinex","ETHUSD",1728370668788,6.39115964,2437.6,2437.5,0.00387423]
["bitfinex","ETHUSD",1728370675571,9.39115964,2437.6,2437.5,0.00387423]
["bitfinex","ETHUSD",1728370675863,10.26068924,2437.6,2437.5,0.00387423]
["bitfinex","ETHUSD",1728370676075,13.60296182,2437.6,2437.5,0.00387423]
["bitfinex","ETHUSD",1728370680404,13.1769372,2437.6,2437.5,0.00387423]
["bitfinex","ETHUSD",1728370687354,12.3531372,2437.6,2437.5,0.00387423]
["bitfinex","ETHUSD",1728370687507,4.11044331,2437.6,2437.5,0.00387423]
["bitfinex","ETHUSD",1728370687843,5.00894331,2437.6,2437.5,0.00387423]
["bitfinex","ETHUSD",1728370688811,5.55894331,2437.6,2437.5,0.00387423]
["bitfinex","ETHUSD",1728370689839,8.55894331,2437.6,2437.5,0.00387423]
["bitfinex","ETHUSD",1728370690162,10.63072906,2437.6,2437.5,0.00387423]
["bitfinex","ETHUSD",1728370690506,12.37864789,2437.6,2437.5,0.00387423]
["bitfinex","ETHUSD",1728370710422,12.93322543,2437.6,2437.5,0.00387423]
["bitfinex","ETHUSD",1728370711689,19.92983643,2437.6,2437.5,0.00387423]
["bitfinex","ETHUSD",1728370712103,19.19997643,2437.6,2437.5,0.00387423]
["bitfinex","ETHUSD",1728370712926,18.70550343,2437.6,2437.5,0.00387423]
["bitfinex","ETHUSD",1728370713911,16.60784043,2437.6,2437.5,0.00387423]
["bitfinex","ETHUSD",1728370714077,15.51650289,2437.6,2437.5,0.00387423]
["bitfinex","ETHUSD",1728370714525,16.07108043,2437.6,2437.5,0.00387423]
["bitfinex","ETHUSD",1728370715193,0.8538,2437.5,2436.7,0.9065]
["bitfinex","ETHUSD",1728370715502,0.8538,2437.5,2436.1,35.0]
["bitfinex","ETHUSD",1728370715503,4.65458,2436.3,2436.2,0.8344]
["bitfinex","ETHUSD",1728370715811,4.66263331,2436.3,2436.2,0.8344]
["bitfinex","ETHUSD",1728370718434,4.66263331,2436.3,2436.2,0.83827423]
["bitfinex","ETHUSD",1728370720246,4.11263331,2436.3,2436.2,0.83827423]
["bitfinex","ETHUSD",1728370720817,4.11263331,2436.3,2436.2,36.15618255]
["bitfinex","ETHUSD",1728370721018,4.11263331,2436.3,2436.2,36.20528255]
["bitfinex","ETHUSD",1728370722009,0.00805331,2436.3,2436.2,36.20528255]
["bitfinex","ETHUSD",1728370724894,0.00805331,2436.3,2436.2,1.20528255]
["bitfinex","ETHUSD",1728370725253,0.00805331,2436.3,2436.2,1.57592604]
["bitfinex","ETHUSD",1728370725448,0.00805331,2436.3,2436.2,36.57592604]
["bitfinex","ETHUSD",1728370725754,4.11263331,2436.3,2436.2,36.57592604]
["bitfinex","ETHUSD",1728370726979,4.11263331,2436.3,2436.2,36.20528255]
["bitfinex","ETHUSD",1728370727277,4.11263331,2436.3,2436.2,36.57576654]
["bitfinex","ETHUSD",1728370728393,4.11263331,2436.3,2436.2,1.57576654]
["bitfinex","ETHUSD",1728370728894,4.11263331,2436.3,2436.2,36.57576654]
["bitfinex","ETHUSD",1728370729960,4.11263331,2436.3,2436.2,36.25785822]
["bitfinex","ETHUSD",1728370730403,4.11263331,2436.3,2436.2,35.88737423]
["bitfinex","ETHUSD",1728370730559,4.11263331,2436.3,2436.2,36.25781909]
["bitfinex","ETHUSD",1728370733597,4.11263331,2436.3,2436.2,35.88737423]
["bitfinex","ETHUSD",1728370733803,4.11263331,2436.3,2436.2,36.25781745]
["bitfinex","ETHUSD",1728370734403,4.11263331,2436.3,2436.2,1.25781745]
["bitfinex","ETHUSD",1728370734900,4.11263331,2436.3,2436.2,36.25781745]
["bitfinex","ETHUSD",1728370736420,0.20960457,2436.8,2436.3,0.894]
["bitfinex","ETHUSD",1728370736559,4.10308,2437.2,2436.8,0.8352]
["bitfinex","ETHUSD",1728370736757,4.10302,2437.3,2437.2,0.8352]
["bitfinex","ETHUSD",1728370737006,4.10267,2437.5,2437.2,0.83907423]
["bitfinex","ETHUSD",1728370737160,4.10275,2437.4,2437.2,0.8352]
["bitfinex","ETHUSD",1728370737365,4.10267,2437.5,2437.3,0.00387423]
["bitfinex","ETHUSD",1728370738295,4.10267,2437.5,2437.3,35.00387423]
["bitfinex","ETHUSD",1728370739464,0.55,2437.6,2437.3,35.00387423]
["bitfinex","ETHUSD",1728370739666,4.65244,2437.6,2437.5,0.00387423]
["bitfinex","ETHUSD",1728370739885,4.66049331,2437.6,2437.5,0.00387423]
["bitfinex","ETHUSD",1728370745775,0.00805331,2437.6,2437.5,0.84917423]
["bitfinex","ETHUSD",1728370745963,0.00805331,2437.6,2437.5,1.35257683]
["bitfinex","ETHUSD",1728370746420,0.00805331,2437.6,2437.5,1.43462152]
["bitfinex","ETHUSD",1728370746598,0.00805331,2437.6,2437.5,7.28510035]
["bitfinex","ETHUSD",1728370747678,0.00805331,2437.6,2437.5,7.20305566]
["bitfinex","ETHUSD",1728370748013,0.00805331,2437.6,2437.5,42.20305566]
["bitfinex","ETHUSD",1728370750453,0.00805331,2437.6,2437.5,40.45513683]
["bitfinex","ETHUSD",1728370754449,0.00805331,2437.6,2437.5,44.2380649]
["bitfinex","ETHUSD",1728370757944,0.00805331,2437.6,2437.5,40.45513683]
["bitfinex","ETHUSD",1728370768194,0.00805331,2437.6,2437.5,0.00387423]
["bitfinex","ETHUSD",1728370769491,0.00805331,2437.6,2437.5,0.08591884]
["bitfinex","ETHUSD",1728370769796,0.00805331,2437.6,2437.5,4.18847884]
["bitfinex","ETHUSD",1728370772288,0.00805331,2437.6,2437.5,39.18847884]
["bitfinex","ETHUSD",1728370772502,0.00805331,2437.6,2437.5,39.10643423]
["bitfinex","ETHUSD",1728370772699,0.00805331,2437.6,2437.5,42.22357311]
["bitfinex","ETHUSD",1728370773557,0.00805331,2437.6,2437.5,43.09657311]
["bitfinex","ETHUSD",1728370775057,0.00805331,2437.6,2437.5,38.99401311]
["bitfinex","ETHUSD",1728370778593,0.00805331,2437.6,2437.5,35.00387423]
["bitfinex","ETHUSD",1728370778755,4.11044331,2437.6,2437.5,35.00387423]
["bitfinex","ETHUSD",1728370778962,4.11044331,2437.6,2437.5,0.00387423]
["bitfinex","ETHUSD",1728370780006,4.97514331,2437.6,2437.5,0.00387423]
["bitfinex","ETHUSD",1728370780370,5.52514331,2437.6,2437.5,0.00387423]
["bitfinex","ETHUSD",1728370780600,6.66249356,2437.6,2437.5,0.00387423]
["bitfinex","ETHUSD",1728370783214,6.86313326,2437.6,2437.5,0.00387423]
["bitfinex","ETHUSD",1728370787610,8.60923242,2437.6,2437.5,0.00387423]
["bitfinex","ETHUSD",1728370788014,6.31313326,2437.6,2437.5,0.00387423]
["bitfinex","ETHUSD",1728370791422,8.60923242,2437.6,2437.5,0.00387423]
["bitfinex","ETHUSD",1728370801754,6.86313326,2437.6,2437.5,0.00387423]
["bitfinex","ETHUSD",1728370805574,8.60923242,2437.6,2437.5,0.00387423]
["bitfinex","ETHUSD",1728370805932,6.86313326,2437.6,2437.5,0.00387423]
["bitfinex","ETHUSD",1728370808970,8.60923242,2437.6,2437.5,0.00387423]
["bitfinex","ETHUSD",1728370810537,9.03650838,2437.6,2437.5,0.00387423]
["bitfinex","ETHUSD",1728370811242,12.03650838,2437.6,2437.5,0.00387423]
["bitfinex","ETHUSD",1728370816911,19.48039738,2437.6,2437.5,0.00387423]
["bitfinex","ETHUSD",1728370818063,14.86018438,2437.6,2437.5,0.00387423]
["bitfinex","ETHUSD",1728370820315,19.18218438,2437.6,2437.5,0.00387423]
["bitfinex","ETHUSD",1728370821475,19.66233493,2437.6,2437.5,0.00387423]
["bitfinex","ETHUSD",1728370826080,4.10426,2436.5,2436.0,0.8439]
["bitfinex","ETHUSD",1728370826277,4.11297331,2436.1,2436.0,0.8439]
["bitfinex","ETHUSD",1728370833998,4.66297331,2436.1,2436.0,0.8439]
["bitfinex","ETHUSD",1728370834541,4.11297331,2436.1,2436.0,0.8439]
["bitfinex","ETHUSD",1728370835436,0.00805331,2436.1,2436.0,0.8439]
["bitfinex","ETHUSD",1728370835736,0.00805331,2436.1,2436.0,1.51343192]
["bitfinex","ETHUSD",1728370835907,0.00805331,2436.1,2436.0,1.51730615]
["bitfinex","ETHUSD",1728370837305,0.00805331,2436.1,2436.0,1.59940428]
["bitfinex","ETHUSD",1728370837912,4.10233,2437.7,2436.1,0.8164]
["bitfinex","ETHUSD",1728370838111,4.10315,2437.2,2436.9,0.8164]
["bitfinex","ETHUSD",1728370838319,4.10306,2437.2,2437.1,0.00387423]
["bitfinex","ETHUSD",1728370839043,8.20595,2437.3,2437.2,0.8164]
["bitfinex","ETHUSD",1728370839254,4.10292,2437.3,2437.2,0.82027423]
["bitfinex","ETHUSD",1728370840926,4.11097331,2437.3,2437.2,0.82027423]
["bitfinex","ETHUSD",1728370845044,4.11097331,2437.3,2437.2,0.00387423]
["bitfinex","ETHUSD",1728370845516,4.95328136,2437.3,2437.2,0.00387423]
["bitfinex","ETHUSD",1728370848237,4.11097331,2437.3,2437.2,0.00387423]
["bitfinex","ETHUSD",1728370849512,9.33909919,2437.3,2437.2,0.00387423]
["bitfinex","ETHUSD",1728370853738,5.55357331,2437.3,2437.2,0.00387423]
["bitfinex","ETHUSD",1728370860495,9.33909919,2437.3,2437.2,0.00387423]
["bitfinex","ETHUSD",1728370860801,5.55357331,2437.3,2437.2,0.00387423]
["bitfinex","ETHUSD",1728370860993,6.91869395,2437.3,2437.2,0.00387423]
["bitfinex","ETHUSD",1728370861568,13.70421983,2437.3,2437.2,0.00387423]
["bitfinex","ETHUSD",1728370862483,11.66665206,2437.3,2437.2,0.00387423]
["bitfinex","ETHUSD",1728370865400,16.12739361,2437.3,2437.2,0.00387423]
["bitfinex","ETHUSD",1728370865601,4.1047,2436.3,2435.8,0.8659]
["bitfinex","ETHUSD",1728370865762,4.10426,2436.5,2436.1,0.8216]
["bitfinex","ETHUSD",1728370865963,4.10426,2436.5,2436.2,0.37107483]
["bitfinex","ETHUSD",1728370866197,4.10426,2436.5,2436.1,0.8216]
["bitfinex","ETHUSD",1728370866198,4.10426,2436.5,2436.3,0.8216]
["bitfinex","ETHUSD",1728370866796,4.10416,2436.6,2436.3,0.8216]
["bitfinex","ETHUSD",1728370866998,4.10441,2436.4,2436.3,0.8216]
["bitfinex","ETHUSD",1728370868208,4.10441,2436.4,2436.3,0.82547423]
["bitfinex","ETHUSD",1728370875708,4.10441,2436.4,2436.3,0.00387423]
["bitfinex","ETHUSD",1728370876430,7.39803092,2436.4,2436.3,0.00387423]
["bitfinex","ETHUSD",1728370881454,8.21993092,2436.4,2436.3,0.00387423]
["bitfinex","ETHUSD",1728370882215,6.47197281,2436.4,2436.3,0.00387423]
["bitfinex","ETHUSD",1728370882509,8.21993092,2436.4,2436.3,0.00387423]
["bitfinex","ETHUSD",1728370883555,7.39803092,2436.4,2436.3,0.00387423]
["bitfinex","ETHUSD",1728370885139,10.39803092,2436.4,2436.3,0.00387423]
["bitfinex","ETHUSD",1728370885433,11.29383092,2436.4,2436.3,0.00387423]
["bitfinex","ETHUSD",1728370887314,11.72053099,2436.4,2436.3,0.00387423]
["bitfinex","ETHUSD",1728370891160,28.52989599,2436.4,2436.3,0.00387423]
["bitfinex","ETHUSD",1728370891467,24.20431299,2436.4,2436.3,0.00387423]
["bitfinex","ETHUSD",1728370892285,14.99219499,2436.4,2436.3,0.00387423]
["bitfinex","ETHUSD",1728370892493,11.72053099,2436.4,2436.3,0.00387423]
["bitfinex","ETHUSD",1728370892631,9.97257288,2436.4,2436.3,0.00387423]
["bitfinex","ETHUSD",1728370892831,11.72053099,2436.4,2436.3,0.00387423]
["bitfinex","ETHUSD",1728370893335,14.57277899,2436.4,2436.3,0.00387423]
["bitfinex","ETHUSD",1728370895176,11.72053099,2436.4,2436.3,0.00387423]
["bitfinex","ETHUSD",1728370895650,15.19738799,2436.4,2436.3,0.00387423]
["bitfinex","ETHUSD",1728370896254,11.72053099,2436.4,2436.3,0.00387423]
["bitfinex","ETHUSD",1728370897394,14.60677899,2436.4,2436.3,0.00387423]
["bitfinex","ETHUSD",1728370898704,11.72053099,2436.4,2436.3,0.00387423]
["bitfinex","ETHUSD",1728370899203,15.91438799,2436.4,2436.3,0.00387423]
["bitfinex","ETHUSD",1728370899803,11.72053099,2436.4,2436.3,0.00387423]
["bitfinex","ETHUSD",1728370900412,16.27938799,2436.4,2436.3,0.00387423]
["bitfinex","ETHUSD",1728370902601,11.72053099,2436.4,2436.3,0.00387423]
["bitfinex","ETHUSD",1728370907066,8.52677288,2436.4,2436.3,0.00387423]
["bitfinex","ETHUSD",1728370907369,10.27473099,2436.4,2436.3,0.00387423]
["bitfinex","ETHUSD",1728370908044,5.52677288,2436.4,2436.3,0.00387423]
["bitfinex","ETHUSD",1728370908251,4.10441,2436.4,2436.3,0.00387423]
["bitfinex","ETHUSD",1728370908648,4.10441,2436.4,2436.3,0.75797423]
["bitfinex","ETHUSD",1728370911109,4.65441,2436.4,2436.3,0.75797423]
["bitfinex","ETHUSD",1728370919565,4.10441,2436.4,2436.3,0.75797423]
["bitfinex","ETHUSD",1728370920316,4.10426,2436.5,2436.3,0.75797423]
["bitfinex","ETHUSD",1728370920490,8.20863,2436.5,2436.3,0.75797423]
["bitfinex","ETHUSD",1728370921006,4.10441,2436.4,2436.3,0.75797423]
["bitfinex","ETHUSD",1728370921862,4.10441,2436.4,2436.3,35.75797423]
["bitfinex","ETHUSD",1728370922267,4.10441,2436.4,2436.3,0.75797423]
["bitfinex","ETHUSD",1728370922462,4.10426,2436.5,2436.3,0.75797423]
["bitfinex","ETHUSD",1728370922903,4.10426,2436.5,2436.4,0.7563]
["bitfinex","ETHUSD",1728370924409,4.36512064,2437.3,2436.4,0.7563]
["bitfinex","ETHUSD",1728370924615,4.322,2438.0,2436.6,0.775]
["bitfinex","ETHUSD",1728370924616,0.20971564,2437.0,2436.6,0.775]
["bitfinex","ETHUSD",1728370924783,2.39069327,2437.5,2436.6,0.775]
["bitfinex","ETHUSD",1728370924784,4.10332,2437.1,2436.9,0.00387423]
["bitfinex","ETHUSD",1728370924979,4.10332,2437.1,2437.0,0.775]
["bitfinex","ETHUSD",1728370926809,4.6534,2437.0,2436.9,0.00387423]
["bitfinex","ETHUSD",1728370928515,8.4173,2437.0,2436.9,0.00387423]
["bitfinex","ETHUSD",1728370928677,10.25446581,2437.0,2436.9,0.00387423]
["bitfinex","ETHUSD",1728370930416,14.04263741,2437.0,2436.9,0.00387423]
["bitfinex","ETHUSD",1728370934600,13.27873741,2437.0,2436.9,0.00387423]
["bitfinex","ETHUSD",1728370936418,4.1034,2437.0,2436.9,0.00387423]
["bitfinex","ETHUSD",1728370942393,4.1034,2437.0,2436.9,0.77077423]
["bitfinex","ETHUSD",1728370942712,4.10316,2437.2,2436.9,0.77077423]
["bitfinex","ETHUSD",1728370942913,0.20252586,2437.4,2437.1,0.00387423]
["bitfinex","ETHUSD",1728370943114,4.10298,2437.3,2437.2,0.7835]
["bitfinex","ETHUSD",1728370943490,4.11103331,2437.3,2437.2,0.7835]
["bitfinex","ETHUSD",1728370949101,0.00805331,2437.3,2437.2,0.7835]
["bitfinex","ETHUSD",1728370951097,4.11095331,2437.3,2437.2,0.7835]
["bitfinex","ETHUSD",1728370952394,0.00805331,2437.3,2437.2,0.7835]
["bitfinex","ETHUSD",1728370952621,4.11095331,2437.3,2437.2,0.7835]
["bitfinex","ETHUSD",1728370957218,0.00805331,2437.3,2437.2,0.7835]
["bitfinex","ETHUSD",1728370957746,0.00805331,2437.3,2437.2,4.591747]
["bitfinex","ETHUSD",1728370957960,0.00805331,2437.3,2437.2,5.47339987]
["bitfinex","ETHUSD",1728370959254,0.00805331,2437.3,2437.2,5.391347]
["bitfinex","ETHUSD",1728370959414,0.00805331,2437.3,2437.2,4.90266]
["bitfinex","ETHUSD",1728370959610,0.00805331,2437.3,2437.2,0.7996]
["bitfinex","ETHUSD",1728370964019,0.00805331,2437.3,2437.0,0.7937]
["bitfinex","ETHUSD",1728370964976,0.00805331,2437.3,2437.0,4.8971]
["bitfinex","ETHUSD",1728370968153,4.11096331,2437.3,2437.0,0.7937]
["bitfinex","ETHUSD",1728370968350,0.00805331,2437.1,2437.0,0.7937]
["bitfinex","ETHUSD",1728370975211,0.00805331,2437.1,2437.0,4.8971]
["bitfinex","ETHUSD",1728370975521,0.00805331,2437.1,2437.0,4.90097423]
["bitfinex","ETHUSD",1728370976335,0.00805331,2437.1,2437.0,0.79757423]
["bitfinex","ETHUSD",1728370977742,0.00805331,2437.1,2437.0,0.00387423]
["bitfinex","ETHUSD",1728370980872,0.84025331,2437.1,2437.0,0.00387423]
["bitfinex","ETHUSD",1728370981022,4.02936177,2437.1,2437.0,0.00387423]
["bitfinex","ETHUSD",1728370981230,1.36226177,2437.1,2437.0,0.00387423]
["bitfinex","ETHUSD",1728370982864,1.56814629,2437.1,2437.0,0.00387423]
["bitfinex","ETHUSD",1728370983381,4.78524629,2437.1,2437.0,0.00387423]
["bitfinex","ETHUSD",1728370983694,7.78524629,2437.1,2437.0,0.00387423]
["bitfinex","ETHUSD",1728370991869,9.53251757,2437.1,2437.0,0.00387423]
["bitfinex","ETHUSD",1728370992167,3.76393783,2437.1,2437.0,0.00387423]
["bitfinex","ETHUSD",1728370992377,3.76393783,2437.1,2437.0,0.78717423]
["bitfinex","ETHUSD",1728370992673,3.21393783,2437.1,2437.0,0.78717423]
["bitfinex","ETHUSD",1728370992980,0.00805331,2437.1,2437.0,0.78717423]
["bitfinex","ETHUSD",1728370993665,2.67515331,2437.1,2437.0,0.78717423]
["bitfinex","ETHUSD",1728370994565,2.67515331,2437.1,2437.0,0.00387423]
["bitfinex","ETHUSD",1728370996750,3.22515331,2437.1,2437.0,0.00387423]
["bitfinex","ETHUSD",1728370997456,4.08520818,2437.1,2437.0,0.00387423]
["bitfinex","ETHUSD",1728370997977,0.00805331,2437.1,2437.0,0.00387423]
["bitfinex","ETHUSD",1728371001440,2.67515331,2437.1,2437.0,0.00387423]
["bitfinex","ETHUSD",1728371005348,3.98325331,2437.1,2437.0,0.00387423]
["bitfinex","ETHUSD",1728371008693,6.98325331,2437.1,2437.0,0.00387423]
["bitfinex","ETHUSD",1728371013780,8.73052459,2437.1,2437.0,0.00387423]
["bitfinex","ETHUSD",1728371014503,9.89057946,2437.1,2437.0,0.00387423]
["bitfinex","ETHUSD",1728371018982,9.13247946,2437.1,2437.0,0.00387423]
["bitfinex","ETHUSD",1728371032716,9.91247946,2437.1,2437.0,0.00387423]
["bitfinex","ETHUSD",1728371033217,10.3372942,2437.1,2437.0,0.00387423]
["bitfinex","ETHUSD",1728371035118,19.2151902,2437.1,2437.0,0.00387423]
["bitfinex","ETHUSD",1728371035730,12.3818862,2437.1,2437.0,0.00387423]
["bitfinex","ETHUSD",1728371036441,10.3372942,2437.1,2437.0,0.00387423]
["bitfinex","ETHUSD",1728371037036,8.04002292,2437.1,2437.0,0.00387423]
["bitfinex","ETHUSD",1728371037207,5.67515331,2437.1,2437.0,0.00387423]
["bitfinex","ETHUSD",1728371038526,6.22515331,2437.1,2437.0,0.00387423]
["bitfinex","ETHUSD",1728371043601,7.97242459,2437.1,2437.0,0.00387423]
["bitfinex","ETHUSD",1728371046562,2.67515331,2437.1,2437.0,0.76987423]
["bitfinex","ETHUSD",1728371046859,0.00805331,2437.1,2437.0,0.76987423]
["bitfinex","ETHUSD",1728371047206,0.00805331,2437.1,2437.0,1.11360365]
["bitfinex","ETHUSD",1728371048527,0.00805331,2437.1,2437.0,35.76987423]
["bitfinex","ETHUSD",1728371049651,2.67515331,2437.1,2437.0,0.76987423]
["bitfinex","ETHUSD",1728371049852,0.00805331,2437.1,2437.0,0.76987423]
["bitfinex","ETHUSD",1728371050045,0.00805331,2437.1,2437.0,35.76987423]
["bitfinex","ETHUSD",1728371050421,0.00805331,2437.1,2437.0,39.61360265]
["bitfinex","ETHUSD",1728371051059,2.67515331,2437.1,2437.0,4.61360265]
["bitfinex","ETHUSD",1728371051263,2.67515331,2437.1,2437.0,0.76987423]
["bitfinex","ETHUSD",1728371052718,2.67515331,2437.1,2437.0,0.00387423]
["bitfinex","ETHUSD",1728371058244,0.00805331,2437.1,2437.0,0.00387423]
["bitfinex","ETHUSD",1728371059476,2.67515331,2437.1,2437.0,0.00387423]
["bitfinex","ETHUSD",1728371064273,4.42242459,2437.1,2437.0,0.00387423]
["bitfinex","ETHUSD",1728371064488,9.57355705,2437.1,2437.0,0.00387423]
["bitfinex","ETHUSD",1728371064631,9.99814172,2437.1,2437.0,0.00387423]
["bitfinex","ETHUSD",1728371067388,17.32661772,2437.1,2437.0,0.00387423]
["bitfinex","ETHUSD",1728371068068,14.51606944,2437.1,2437.0,0.00387423]
["bitfinex","ETHUSD",1728371068380,9.99814172,2437.1,2437.0,0.00387423]
["bitfinex","ETHUSD",1728371068688,13.80721772,2437.1,2437.0,0.00387423]
["bitfinex","ETHUSD",1728371068848,13.80721772,2437.1,2435.7,35.7678]
["bitfinex","ETHUSD",1728371068849,2.66827,2436.1,2435.7,0.7678]
["bitfinex","ETHUSD",1728371069043,0.00805331,2435.8,2435.7,0.7678]
["bitfinex","ETHUSD",1728371069280,0.00805331,2435.8,2435.7,0.84990027]
["bitfinex","ETHUSD",1728371069483,0.00805331,2435.8,2435.7,0.7678]
["bitfinex","ETHUSD",1728371069984,2.67657331,2435.8,2435.7,0.7678]
["bitfinex","ETHUSD",1728371070789,2.66864,2435.7,2435.5,0.8259]
["bitfinex","ETHUSD",1728371070987,0.00805331,2435.6,2435.5,0.8259]
["bitfinex","ETHUSD",1728371072058,2.67679331,2435.6,2435.5,0.8259]
["bitfinex","ETHUSD",1728371072381,2.67679331,2435.6,2435.3,0.8087]
["bitfinex","ETHUSD",1728371072382,2.66885,2435.5,2435.3,0.8087]
["bitfinex","ETHUSD",1728371072587,2.66885,2435.5,2435.0,3.36609237]
["bitfinex","ETHUSD",1728371072588,2.66918,2435.2,2435.1,0.8087]
["bitfinex","ETHUSD",1728371072881,2.67723331,2435.2,2435.1,0.81257423]
["bitfinex","ETHUSD",1728371074804,0.00805331,2435.2,2435.1,0.81257423]
["bitfinex","ETHUSD",1728371075676,0.00805331,2435.2,2435.1,4.39383165]
["bitfinex","ETHUSD",1728371076299,0.00805331,2435.2,2435.1,6.14110293]
["bitfinex","ETHUSD",1728371076461,0.00805331,2435.2,2435.1,2.64195918]
["bitfinex","ETHUSD",1728371076665,0.00805331,2435.2,2435.1,40.31124918]
["bitfinex","ETHUSD",1728371076902,0.00805331,2435.2,2435.1,40.22913551]
["bitfinex","ETHUSD",1728371078305,0.00805331,2435.2,2435.1,38.48186423]
["bitfinex","ETHUSD",1728371078472,0.00805331,2435.2,2435.1,42.57678448]
["bitfinex","ETHUSD",1728371080299,0.00805331,2435.2,2435.1,45.98768448]
["bitfinex","ETHUSD",1728371080812,0.00805331,2435.2,2435.1,46.57787382]
["bitfinex","ETHUSD",1728371082277,2.66778,2436.5,2435.9,2.66839]
["bitfinex","ETHUSD",1728371082481,2.66778,2436.5,2436.4,0.00387423]
["bitfinex","ETHUSD",1728371082940,3.201309,2436.5,2436.4,0.00387423]
["bitfinex","ETHUSD",1728371083424,3.970109,2436.5,2436.4,0.00387423]
["bitfinex","ETHUSD",1728371084796,3.97816231,2436.5,2436.4,0.00387423]
["bitfinex","ETHUSD",1728371085618,2.67581331,2436.5,2436.4,0.00387423]
["bitfinex","ETHUSD",1728371093506,0.00805331,2436.5,2436.4,0.00387423]
["bitfinex","ETHUSD",1728371093936,0.00805331,2436.5,2436.4,3.44214423]
["bitfinex","ETHUSD",1728371094261,0.00805331,2436.5,2436.4,0.77427423]
["bitfinex","ETHUSD",1728371095963,0.00805331,2436.5,2436.4,3.52421586]
["bitfinex","ETHUSD",1728371096251,0.00805331,2436.5,2436.4,4.14342745]
["bitfinex","ETHUSD",1728371097128,0.00805331,2436.5,2436.4,39.14342745]
["bitfinex","ETHUSD",1728371097338,0.00805331,2436.5,2436.4,39.06135582]
["bitfinex","ETHUSD",1728371097515,0.00805331,2436.5,2436.4,45.85135098]
["bitfinex","ETHUSD",1728371098858,0.00805331,2436.5,2436.4,42.06135582]
["bitfinex","ETHUSD",1728371100318,0.00805331,2436.5,2436.4,36.39348582]
["bitfinex","ETHUSD",1728371102154,0.00805331,2436.5,2436.4,0.00387423]
["bitfinex","ETHUSD",1728371106957,0.00805331,2436.5,2436.4,0.08595417]
["bitfinex","ETHUSD",1728371108171,0.00805331,2436.5,2436.4,0.00387423]
["bitfinex","ETHUSD",1728371108349,0.00805331,2436.5,2436.4,0.08595407]
["bitfinex","ETHUSD",1728371109369,0.00805331,2436.5,2436.4,0.79227423]
["bitfinex","ETHUSD",1728371109541,0.00805331,2436.5,2436.4,5.00921058]
["bitfinex","ETHUSD",1728371110956,0.00805331,2436.5,2436.4,7.67708058]
["bitfinex","ETHUSD",1728371111732,0.00805331,2436.5,2436.4,3.83105216]
["bitfinex","ETHUSD",1728371111928,0.00805331,2436.5,2436.4,38.83105797]
["bitfinex","ETHUSD",1728371112760,0.00805331,2436.5,2436.4,36.16318797]
["bitfinex","ETHUSD",1728371113231,0.00805331,2436.5,2436.4,38.83105797]
["bitfinex","ETHUSD",1728371115026,0.00805331,2436.5,2436.4,38.83103583]
["bitfinex","ETHUSD",1728371115251,0.00805331,2436.5,2436.4,42.92595608]
["bitfinex","ETHUSD",1728371116152,0.00805331,2436.5,2436.4,40.25808608]
["bitfinex","ETHUSD",1728371116594,0.00805331,2436.5,2436.4,39.46968608]
["bitfinex","ETHUSD",1728371117705,0.00805331,2436.5,2436.4,42.93135608]
["bitfinex","ETHUSD",1728371118260,0.00805331,2436.5,2436.4,42.56046448]
["bitfinex","ETHUSD",1728371118462,0.00805331,2436.5,2436.4,42.93146034]
["bitfinex","ETHUSD",1728371118871,0.00805331,2436.5,2436.4,42.931385]
["bitfinex","ETHUSD",1728371119101,0.00805331,2436.5,2436.4,42.93140008]
["bitfinex","ETHUSD",1728371119631,0.00805331,2436.5,2436.4,40.26353008]
["bitfinex","ETHUSD",1728371119831,0.00805331,2436.5,2436.4,35.37480983]
["bitfinex","ETHUSD",1728371121431,0.00805331,2436.5,2436.4,35.37506451]
["bitfinex","ETHUSD",1728371121736,0.00805331,2436.5,2436.4,35.00387423]
["bitfinex","ETHUSD",1728371122025,0.00805331,2436.5,2436.4,35.37509835]
["bitfinex","ETHUSD",1728371125110,0.00805331,2436.5,2436.4,35.37522027]
["bitfinex","ETHUSD",1728371126308,0.00805331,2436.5,2436.4,39.1795383]
["bitfinex","ETHUSD",1728371128410,0.00805331,2436.5,2436.4,39.17949246]
["bitfinex","ETHUSD",1728371129300,0.00805331,2436.5,2436.4,39.17951364]
["bitfinex","ETHUSD",1728371129944,0.00805331,2436.5,2436.4,0.37519561]
["bitfinex","ETHUSD",1728371130305,3.44461331,2436.5,2436.4,0.00387423]
["bitfinex","ETHUSD",1728371130447,3.99461331,2436.5,2436.4,0.00387423]
["bitfinex","ETHUSD",1728371130611,6.99461331,2436.5,2436.4,0.00387423]
["bitfinex","ETHUSD",1728371130818,16.17137019,2436.5,2436.4,0.00387423]
["bitfinex","ETHUSD",1728371131057,16.17137019,2436.5,2435.1,2.66921]
["bitfinex","ETHUSD",1728371131058,2.66895,2435.5,2435.3,0.37170731]
["bitfinex","ETHUSD",1728371131209,2.66895,2435.5,2434.9,35.0]
["bitfinex","ETHUSD",1728371131210,3.45431331,2435.4,2434.9,35.0]
["bitfinex","ETHUSD",1728371131409,3.44626,2435.4,2435.0,0.37127484]
["bitfinex","ETHUSD",1728371131625,3.44626,2435.4,2435.0,0.08212612]
["bitfinex","ETHUSD",1728371132170,0.7773,2435.4,2435.1,0.08696534]
["bitfinex","ETHUSD",1728371132372,0.00805331,2435.2,2435.1,0.08696534]
["bitfinex","ETHUSD",1728371132955,0.00805331,2435.2,2435.1,3.41200498]
["bitfinex","ETHUSD",1728371133149,0.00805331,2435.2,2435.1,3.41587921]
["bitfinex","ETHUSD",1728371134361,0.00805331,2435.2,2435.1,0.17295858]
["bitfinex","ETHUSD",1728371134576,0.00805331,2435.2,2435.1,0.09083957]
["bitfinex","ETHUSD",1728371134804,0.82565331,2435.2,2435.1,35.09083957]
["bitfinex","ETHUSD",1728371135328,0.82565331,2435.2,2435.1,0.09083957]
["bitfinex","ETHUSD",1728371135525,3.49483331,2435.2,2435.1,0.09083957]
["bitfinex","ETHUSD",1728371135762,0.82565331,2435.2,2435.1,0.09083957]
["bitfinex","ETHUSD",1728371135967,0.00805331,2435.2,2435.1,0.09083957]
["bitfinex","ETHUSD",1728371136562,2.67723331,2435.2,2435.1,0.09083957]
["bitfinex","ETHUSD",1728371136730,4.04013464,2435.2,2435.1,0.09083957]
["bitfinex","ETHUSD",1728371137365,4.59013464,2435.2,2435.1,0.09083957]
["bitfinex","ETHUSD",1728371140171,4.04013464,2435.2,2435.1,0.09083957]
["bitfinex","ETHUSD",1728371140389,3.42893331,2435.2,2435.1,0.09083957]
["bitfinex","ETHUSD",1728371141269,0.00805331,2435.2,2435.1,0.09083957]
["bitfinex","ETHUSD",1728371141472,0.00805331,2435.2,2435.1,0.17296889]
["bitfinex","ETHUSD",1728371141675,0.00805331,2435.2,2435.1,0.09083957]
["bitfinex","ETHUSD",1728371141975,0.00805331,2435.2,2435.1,35.09083957]
["bitfinex","ETHUSD",1728371142183,0.00805331,2435.2,2435.1,38.94523153]
["bitfinex","ETHUSD",1728371142366,0.00805331,2435.2,2435.1,35.09083957]
["bitfinex","ETHUSD",1728371144781,0.00805331,2435.2,2435.1,0.09083957]
["bitfinex","ETHUSD",1728371145341,0.00805331,2435.2,2435.1,35.09083957]
["bitfinex","ETHUSD",1728371148281,0.00805331,2435.2,2435.1,0.09083957]
["bitfinex","ETHUSD",1728371148871,0.00805331,2435.2,2435.1,35.09083957]
["bitfinex","ETHUSD",1728371150385,0.00805331,2435.2,2435.1,42.60944982]
["bitfinex","ETHUSD",1728371151755,0.00805331,2435.2,2435.1,39.94015982]
["bitfinex","ETHUSD",1728371152655,0.00805331,2435.2,2435.1,42.60944982]
["bitfinex","ETHUSD",1728371158426,0.00805331,2435.2,2435.1,35.84523957]
["bitfinex","ETHUSD",1728371159093,0.00805331,2435.2,2435.1,35.09083957]
["bitfinex","ETHUSD",1728371160220,2.67723331,2435.2,2435.1,0.09083957]
["bitfinex","ETHUSD",1728371160729,7.23162847,2435.2,2435.1,0.09083957]
["bitfinex","ETHUSD",1728371160909,8.22169932,2435.2,2435.1,0.09083957]
["bitfinex","ETHUSD",1728371161226,4.43170416,2435.2,2435.1,0.09083957]
["bitfinex","ETHUSD",1728371162982,8.77169932,2435.2,2435.1,0.09083957]
["bitfinex","ETHUSD",1728371163434,11.77169932,2435.2,2435.1,0.09083957]
["bitfinex","ETHUSD",1728371163915,11.77169932,2435.2,2435.1,0.00387423]
["bitfinex","ETHUSD",1728371168001,7.98170416,2435.2,2435.1,0.00387423]
["bitfinex","ETHUSD",1728371168630,11.77169932,2435.2,2435.1,0.00387423]
["bitfinex","ETHUSD",1728371168980,11.77169932,2435.2,2435.1,0.08804734]
["bitfinex","ETHUSD",1728371169193,11.77169932,2435.2,2435.1,0.00387423]
["bitfinex","ETHUSD",1728371169453,12.19513743,2435.2,2435.1,0.08804734]
["bitfinex","ETHUSD",1728371169730,12.19513743,2435.2,2435.1,0.00387423]
["bitfinex","ETHUSD",1728371173451,11.77169932,2435.2,2435.1,0.00387423]
["bitfinex","ETHUSD",1728371174461,11.77169932,2435.2,2435.1,0.08843582]
["bitfinex","ETHUSD",1728371174625,11.77169932,2435.2,2435.1,0.00387423]
["bitfinex","ETHUSD",1728371175136,11.77169932,2435.2,2435.1,0.08843582]
["bitfinex","ETHUSD",1728371176737,12.19520734,2435.2,2435.1,0.00387423]
["bitfinex","ETHUSD",1728371182424,12.19520734,2435.2,2435.1,0.08845961]
["bitfinex","ETHUSD",1728371184525,12.19520734,2435.2,2435.1,0.00387423]
["bitfinex","ETHUSD",1728371188248,38.90346334,2435.2,2435.1,0.00387423]
["bitfinex","ETHUSD",1728371188420,39.45642245,2435.2,2435.1,0.00387423]
["bitfinex","ETHUSD",1728371189357,40.07277554,2435.2,2435.1,0.00387423]
["bitfinex","ETHUSD",1728371189764,0.8118,2435.1,2433.9,0.8287]
["bitfinex","ETHUSD",1728371190064,0.00805331,2434.0,2433.9,0.8287]
["bitfinex","ETHUSD",1728371191125,2.67855331,2434.0,2433.9,0.8287]
["bitfinex","ETHUSD",1728371191326,0.00805331,2434.0,2433.9,0.8287]
["bitfinex","ETHUSD",1728371191567,2.67855331,2434.0,2433.9,0.8287]
["bitfinex","ETHUSD",1728371192764,2.67855331,2434.0,2433.5,35.0]
["bitfinex","ETHUSD",1728371192927,2.67068,2433.9,2433.6,0.8287]
["bitfinex","ETHUSD",1728371193271,0.00805331,2433.7,2433.6,0.8287]
["bitfinex","ETHUSD",1728371197585,2.67888331,2433.7,2433.6,0.8287]
["bitfinex","ETHUSD",1728371199879,2.67105,2433.5,2433.3,0.8044]
["bitfinex","ETHUSD",1728371200183,0.00805331,2433.4,2433.3,0.8044]
["bitfinex","ETHUSD",1728371202499,2.67920331,2433.4,2433.3,0.8044]
["bitfinex","ETHUSD",1728371203548,0.00805331,2433.4,2433.3,35.8044]
["bitfinex","ETHUSD",1728371204356,0.00805331,2433.4,2433.3,35.88769645]
["bitfinex","ETHUSD",1728371204761,2.67920331,2433.4,2433.3,35.88769645]
["bitfinex","ETHUSD",1728371207702,2.67138,2433.2,2432.6,0.64339528]
["bitfinex","ETHUSD",1728371207986,0.00805331,2432.7,2432.6,3.47123]
["bitfinex","ETHUSD",1728371208189,0.00805331,2432.7,2432.6,38.818353]
["bitfinex","ETHUSD",1728371208706,0.00805331,2432.7,2432.6,39.18588862]
["bitfinex","ETHUSD",1728371208857,0.00805331,2432.7,2432.6,39.18976285]
["bitfinex","ETHUSD",1728371209056,0.00805331,2432.7,2432.6,39.18973282]
["bitfinex","ETHUSD",1728371211069,0.00805331,2432.7,2432.6,42.97972798]
["bitfinex","ETHUSD",1728371212602,0.00805331,2432.7,2432.6,42.9797124]
["bitfinex","ETHUSD",1728371212757,0.00805331,2432.7,2432.6,42.61222239]
["bitfinex","ETHUSD",1728371212959,0.00805331,2432.7,2432.6,38.39050495]
["bitfinex","ETHUSD",1728371213176,0.00805331,2432.7,2432.6,35.79687423]
["bitfinex","ETHUSD",1728371213403,0.00805331,2432.7,2432.6,36.16453772]
["bitfinex","ETHUSD",1728371213679,0.00805331,2432.7,2432.6,35.79687423]
["bitfinex","ETHUSD",1728371215305,0.00805331,2432.7,2432.6,35.86755902]
["bitfinex","ETHUSD",1728371216515,0.00805331,2432.7,2432.6,36.23551149]
["bitfinex","ETHUSD",1728371216712,0.00805331,2432.7,2432.6,40.12628764]
["bitfinex","ETHUSD",1728371216918,0.00805331,2432.7,2432.6,39.75833517]
["bitfinex","ETHUSD",1728371217283,0.00805331,2432.7,2432.6,40.12636376]
["bitfinex","ETHUSD",1728371217581,2.67997331,2432.7,2432.6,0.07455902]
["bitfinex","ETHUSD",1728371217787,2.67997331,2432.7,2432.6,0.00387423]
["bitfinex","ETHUSD",1728371217989,2.67997331,2432.7,2432.6,0.07262803]
["bitfinex","ETHUSD",1728371220228,0.00805331,2432.7,2432.6,0.84322803]
["bitfinex","ETHUSD",1728371220581,0.00805331,2432.7,2432.6,1.28518432]
["bitfinex","ETHUSD",1728371220884,0.00805331,2432.7,2432.6,36.20298499]
["bitfinex","ETHUSD",1728371221284,0.00805331,2432.7,2432.6,35.84322803]
["bitfinex","ETHUSD",1728371221513,2.67997331,2432.7,2432.6,35.07262803]
["bitfinex","ETHUSD",1728371221981,7.30286847,2432.7,2432.6,0.07262803]
["bitfinex","ETHUSD",1728371222326,7.30286847,2432.7,2432.6,0.00387423]
["bitfinex","ETHUSD",1728371222508,8.30033632,2432.7,2432.6,0.00387423]
["bitfinex","ETHUSD",1728371222715,4.51034116,2432.7,2432.6,0.07033624]
["bitfinex","ETHUSD",1728371223000,4.51034116,2432.7,2432.6,0.00387423]
["bitfinex","ETHUSD",1728371223532,4.51034116,2432.7,2432.6,0.07033624]
["bitfinex","ETHUSD",1728371223709,4.51034116,2432.7,2432.6,0.00387423]
["bitfinex","ETHUSD",1728371223886,8.30033632,2432.7,2432.6,0.00387423]
["bitfinex","ETHUSD",1728371224081,8.30033632,2432.7,2432.6,0.07033624]
["bitfinex","ETHUSD",1728371224487,11.85033632,2432.7,2432.6,0.07033624]
["bitfinex","ETHUSD",1728371224715,12.27325499,2432.7,2432.6,0.07033624]
["bitfinex","ETHUSD",1728371224914,12.27325499,2432.7,2432.6,0.00387423]
["bitfinex","ETHUSD",1728371226703,12.37497566,2432.7,2432.6,0.00387423]
["bitfinex","ETHUSD",1728371227486,28.99972738,2432.7,2432.6,0.00387423]
["bitfinex","ETHUSD",1728371227719,2.67258,2432.1,2432.0,0.003266]
["bitfinex","ETHUSD",1728371228047,10.77047516,2432.1,2432.0,0.003266]
["bitfinex","ETHUSD",1728371232200,10.97558732,2432.1,2432.0,0.003266]
["bitfinex","ETHUSD",1728371232718,3.63559216,2432.1,2432.0,0.003266]
["bitfinex","ETHUSD",1728371232904,2.67258,2432.1,2432.0,0.003266]
["bitfinex","ETHUSD",1728371233111,2.88234505,2432.2,2432.0,0.06712091]
["bitfinex","ETHUSD",1728371233429,2.68063331,2432.1,2432.0,0.06712091]
["bitfinex","ETHUSD",1728371233628,2.68063331,2432.1,2432.0,35.06712091]
["bitfinex","ETHUSD",1728371237642,8.20082582,2432.1,2432.0,0.06712091]
["bitfinex","ETHUSD",1728371237854,7.81552847,2432.1,2432.0,0.003266]
["bitfinex","ETHUSD",1728371238229,10.81552847,2432.1,2432.0,0.003266]
["bitfinex","ETHUSD",1728371240308,10.26552847,2432.1,2432.0,0.003266]
["bitfinex","ETHUSD",1728371240547,6.47553331,2432.1,2432.0,0.003266]
["bitfinex","ETHUSD",1728371240843,5.68063331,2432.1,2432.0,0.003266]
["bitfinex","ETHUSD",1728371241012,2.68063331,2432.1,2432.0,0.06709711]
["bitfinex","ETHUSD",1728371241912,2.68063331,2432.1,2432.0,0.003266]
["bitfinex","ETHUSD",1728371242154,2.68063331,2432.1,2432.0,0.06709711]
["bitfinex","ETHUSD",1728371243172,3.23693115,2432.1,2432.0,0.06709711]
["bitfinex","ETHUSD",1728371243376,3.98833115,2432.1,2432.0,0.06709711]
["bitfinex","ETHUSD",1728371243975,8.32832631,2432.1,2432.0,0.003266]
["bitfinex","ETHUSD",1728371244759,4.53833115,2432.1,2432.0,0.003266]
["bitfinex","ETHUSD",1728371247352,11.32832631,2432.1,2432.0,0.003266]
["bitfinex","ETHUSD",1728371248482,11.75138324,2432.1,2432.0,0.003266]
["bitfinex","ETHUSD",1728371253107,39.44288724,2432.1,2432.0,0.003266]
["bitfinex","ETHUSD",1728371253320,0.8295,2432.0,2430.9,0.8272]
["bitfinex","ETHUSD",1728371253481,2.67412,2430.7,2430.6,0.8272]
["bitfinex","ETHUSD",1728371253939,2.68217331,2430.7,2430.6,35.83107423]
["bitfinex","ETHUSD",1728371257094,0.00805331,2430.7,2430.6,35.83107423]
["bitfinex","ETHUSD",1728371257324,0.00805331,2430.7,2430.6,0.83107423]
["bitfinex","ETHUSD",1728371258014,0.00805331,2430.7,2430.6,35.83107423]
["bitfinex","ETHUSD",1728371260098,0.00805331,2430.7,2430.6,39.41418165]
["bitfinex","ETHUSD",1728371260817,0.00805331,2430.7,2430.6,4.41418165]
["bitfinex","ETHUSD",1728371261018,0.00805331,2430.7,2430.6,0.91334374]
["bitfinex","ETHUSD",1728371261252,0.00805331,2430.7,2430.6,3.58757374]
["bitfinex","ETHUSD",1728371261405,0.00805331,2430.7,2430.6,35.91334374]
["bitfinex","ETHUSD",1728371261714,0.00805331,2430.7,2430.6,35.83107423]
["bitfinex","ETHUSD",1728371262779,0.00805331,2430.7,2430.6,42.29529939]
["bitfinex","ETHUSD",1728371262987,0.00805331,2430.7,2430.6,46.39021964]
["bitfinex","ETHUSD",1728371263106,0.00805331,2430.7,2430.6,49.39021964]
["bitfinex","ETHUSD",1728371264430,0.00805331,2430.7,2430.6,49.45268685]
["bitfinex","ETHUSD",1728371267105,0.00805331,2430.7,2430.6,39.98846169]
["bitfinex","ETHUSD",1728371267310,0.00805331,2430.7,2430.6,35.89354144]
["bitfinex","ETHUSD",1728371267529,0.00805331,2430.7,2430.6,38.56777144]
["bitfinex","ETHUSD",1728371267746,0.00805331,2430.7,2430.6,35.89354144]
["bitfinex","ETHUSD",1728371270838,0.00805331,2430.7,2430.6,35.06634144]
["bitfinex","ETHUSD",1728371271038,0.00805331,2430.7,2430.6,0.06634144]
["bitfinex","ETHUSD",1728371273039,0.00805331,2430.7,2430.6,0.14861565]
["bitfinex","ETHUSD",1728371273976,0.00805331,2430.7,2430.6,0.14861716]
["bitfinex","ETHUSD",1728371274784,0.00805331,2430.7,2430.6,0.06634144]
["bitfinex","ETHUSD",1728371276881,0.00805331,2430.7,2430.6,0.14861439]
["bitfinex","ETHUSD",1728371277085,0.00805331,2430.7,2430.6,5.07473464]
["bitfinex","ETHUSD",1728371277268,0.00805331,2430.7,2430.6,0.89754144]
["bitfinex","ETHUSD",1728371278655,0.00805331,2430.7,2430.6,0.06634144]
["bitfinex","ETHUSD",1728371279552,0.00805331,2430.7,2430.6,35.06634144]
["bitfinex","ETHUSD",1728371283361,0.00805331,2430.7,2430.6,35.43622222]
["bitfinex","ETHUSD",1728371283557,0.00805331,2430.7,2430.6,35.06634144]
["bitfinex","ETHUSD",1728371283761,0.00805331,2430.7,2430.6,35.43626964]
["bitfinex","ETHUSD",1728371284602,0.00805331,2430.7,2430.6,35.06634144]
["bitfinex","ETHUSD",1728371285181,0.00805331,2430.7,2430.6,43.02893635]
["bitfinex","ETHUSD",1728371285516,0.00805331,2430.7,2430.6,46.02893635]
["bitfinex","ETHUSD",1728371285993,0.8241,2431.9,2431.3,0.7874]
["bitfinex","ETHUSD",1728371286203,0.2093456,2432.1,2431.8,0.00387423]
["bitfinex","ETHUSD",1728371286204,1.0334456,2432.1,2431.8,0.00387423]
["bitfinex","ETHUSD",1728371286359,2.50414569,2432.1,2432.0,0.00387423]
["bitfinex","ETHUSD",1728371286562,1.63863498,2432.1,2432.0,0.00387423]
["bitfinex","ETHUSD",1728371286798,1.92029649,2432.1,2432.0,0.06312415]
["bitfinex","ETHUSD",1728371287025,1.0334456,2432.1,2432.0,0.00387423]
["bitfinex","ETHUSD",1728371287297,4.55804746,2432.1,2432.0,0.00387423]
["bitfinex","ETHUSD",1728371288663,1.55804746,2432.1,2432.0,0.00387423]
["bitfinex","ETHUSD",1728371288879,2.10804746,2432.1,2432.0,0.00387423]
["bitfinex","ETHUSD",1728371289075,5.11610077,2432.1,2432.0,0.00387423]
["bitfinex","ETHUSD",1728371289361,7.78868077,2432.1,2432.0,0.00387423]
["bitfinex","ETHUSD",1728371289567,18.14317277,2432.1,2432.0,0.00387423]
["bitfinex","ETHUSD",1728371290004,12.24344377,2432.1,2432.0,0.00387423]
["bitfinex","ETHUSD",1728371290300,7.78868077,2432.1,2432.0,0.00387423]
["bitfinex","ETHUSD",1728371290861,21.56700277,2432.1,2432.0,0.00387423]
["bitfinex","ETHUSD",1728371291078,18.53399177,2432.1,2432.0,0.00387423]
["bitfinex","ETHUSD",1728371291486,18.18364177,2432.1,2432.0,0.00387423]
["bitfinex","ETHUSD",1728371291908,15.52254877,2432.1,2432.0,0.00387423]
["bitfinex","ETHUSD",1728371292079,9.91370177,2432.1,2432.0,0.00387423]
["bitfinex","ETHUSD",1728371292416,5.11610077,2432.1,2432.0,0.00387423]
["bitfinex","ETHUSD",1728371293217,7.78868077,2432.1,2432.0,0.00387423]
["bitfinex","ETHUSD",1728371293719,8.07034228,2432.1,2432.0,0.00387423]
["bitfinex","ETHUSD",1728371296177,49.61493828,2432.1,2432.0,0.00387423]
["bitfinex","ETHUSD",1728371296577,39.99853228,2432.1,2432.0,0.00387423]
["bitfinex","ETHUSD",1728371299090,35.67453228,2432.1,2432.0,0.00387423]
["bitfinex","ETHUSD",1728371299709,58.57034228,2432.1,2432.0,0.00387423]
["bitfinex","ETHUSD",1728371300820,62.89434228,2432.1,2432.0,0.00387423]
["bitfinex","ETHUSD",1728371301613,32.91656028,2432.1,2432.0,0.00387423]
["bitfinex","ETHUSD",1728371303236,21.46511028,2432.1,2432.0,0.00387423]
["bitfinex","ETHUSD",1728371303410,22.18007528,2432.1,2432.0,0.00387423]
["bitfinex","ETHUSD",1728371303818,26.50407528,2432.1,2432.0,0.00387423]
["bitfinex","ETHUSD",1728371304488,29.50407528,2432.1,2432.0,0.00387423]
["bitfinex","ETHUSD",1728371305125,0.7999,2431.9,2430.8,0.794]
["bitfinex","ETHUSD",1728371305303,6.22272,2432.0,2430.8,0.794]
["bitfinex","ETHUSD",1728371305304,3.0,2431.7,2430.8,0.794]
["bitfinex","ETHUSD",1728371305625,0.00805331,2430.9,2430.8,0.794]
["bitfinex","ETHUSD",1728371309411,0.00805331,2430.9,2430.8,0.85356663]
["bitfinex","ETHUSD",1728371309610,0.00805331,2430.9,2430.8,1.32179704]
["bitfinex","ETHUSD",1728371310222,0.00805331,2430.9,2430.8,4.32179704]
["bitfinex","ETHUSD",1728371310670,0.00805331,2430.9,2430.8,1.32179704]
["bitfinex","ETHUSD",1728371310806,0.00805331,2430.9,2430.8,0.85744086]
["bitfinex","ETHUSD",1728371311124,0.20989753,2430.9,2430.8,0.85744086]
["bitfinex","ETHUSD",1728371317321,0.20989753,2430.9,2430.8,0.06344086]
["bitfinex","ETHUSD",1728371322985,0.98219753,2430.9,2430.8,0.06344086]
["bitfinex","ETHUSD",1728371323670,0.20989753,2430.9,2430.8,0.06344086]
["bitfinex","ETHUSD",1728371326471,0.20989753,2430.9,2430.8,3.84704086]
["bitfinex","ETHUSD",1728371326472,0.00805331,2430.9,2430.8,3.84704086]
["bitfinex","ETHUSD",1728371326785,0.00805331,2430.9,2430.8,4.61074446]
["bitfinex","ETHUSD",1728371326952,0.00805331,2430.9,2430.8,3.84704086]
["bitfinex","ETHUSD",1728371327481,0.00805331,2430.9,2430.8,0.84704086]
["bitfinex","ETHUSD",1728371327654,0.77625331,2430.9,2430.8,0.06344086]
["bitfinex","ETHUSD",1728371327981,0.00805331,2430.9,2430.8,0.06344086]
["bitfinex","ETHUSD",1728371332761,0.00805331,2430.9,2430.8,0.85044086]
["bitfinex","ETHUSD",1728371332967,0.00805331,2430.9,2430.8,4.43548495]
["bitfinex","ETHUSD",1728371334778,0.00805331,2430.9,2430.8,0.85044086]
["bitfinex","ETHUSD",1728371335169,0.00805331,2430.9,2430.8,35.85044086]
["bitfinex","ETHUSD",1728371338072,0.00805331,2430.9,2430.8,0.85044086]
["bitfinex","ETHUSD",1728371338671,0.00805331,2430.9,2430.8,35.85044086]
["bitfinex","ETHUSD",1728371343363,0.00805331,2430.9,2430.8,0.06344086]
["bitfinex","ETHUSD",1728371344589,0.00805331,2430.9,2430.8,0.89134086]
["bitfinex","ETHUSD",1728371344815,0.00805331,2430.9,2430.8,4.56146495]
["bitfinex","ETHUSD",1728371345599,0.00805331,2430.9,2430.8,0.89134086]
["bitfinex","ETHUSD",1728371345798,0.00805331,2430.9,2430.8,0.06344086]
["bitfinex","ETHUSD",1728371348516,0.00805331,2430.9,2430.8,0.00387423]
["bitfinex","ETHUSD",1728371348688,0.00805331,2430.9,2430.8,0.05878975]
["bitfinex","ETHUSD",1728371352318,0.00805331,2430.9,2430.8,0.83618975]
["bitfinex","ETHUSD",1728371357424,0.00805331,2430.9,2430.8,4.41980873]
["bitfinex","ETHUSD",1728371357720,0.00805331,2430.9,2430.8,7.72607582]
["bitfinex","ETHUSD",1728371357889,0.00805331,2430.9,2430.8,4.06019975]
["bitfinex","ETHUSD",1728371358093,0.00805331,2430.9,2430.8,39.06019975]
["bitfinex","ETHUSD",1728371359800,0.00805331,2430.9,2430.8,39.40459159]
["bitfinex","ETHUSD",1728371360003,0.00805331,2430.9,2430.8,42.40459159]
["bitfinex","ETHUSD",1728371362237,0.00805331,2430.9,2430.8,42.81579159]
["bitfinex","ETHUSD",1728371362402,0.00805331,2430.9,2430.8,46.91071184]
["bitfinex","ETHUSD",1728371364682,0.00805331,2430.9,2430.8,46.90984633]
["bitfinex","ETHUSD",1728371365914,0.00805331,2430.9,2430.8,46.15512]
["bitfinex","ETHUSD",1728371367424,0.00805331,2430.9,2430.8,46.49849979]
["bitfinex","ETHUSD",1728371368613,0.00805331,2430.9,2430.8,43.15512]
["bitfinex","ETHUSD",1728371370441,0.00805331,2430.9,2430.8,46.15512]
["bitfinex","ETHUSD",1728371370942,0.00805331,2430.9,2430.8,42.60512]
["bitfinex","ETHUSD",1728371371145,0.00805331,2430.9,2430.8,37.73279975]
["bitfinex","ETHUSD",1728371373251,0.00805331,2430.9,2430.8,38.28279975]
["bitfinex","ETHUSD",1728371373465,0.00805331,2430.9,2430.8,39.05949975]
["bitfinex","ETHUSD",1728371373739,0.00805331,2430.9,2430.8,42.05949975]
["bitfinex","ETHUSD",1728371374244,0.00805331,2430.9,2430.8,42.40254841]
["bitfinex","ETHUSD",1728371374404,0.00805331,2430.9,2430.8,46.49746866]
["bitfinex","ETHUSD",1728371374607,0.00805331,2430.9,2430.8,46.90866866]
["bitfinex","ETHUSD",1728371374835,0.00805331,2430.9,2430.8,46.90861168]
["bitfinex","ETHUSD",1728371375550,0.00805331,2430.9,2430.8,46.15442]
["bitfinex","ETHUSD",1728371377063,0.00805331,2430.9,2430.8,46.90869977]
["bitfinex","ETHUSD",1728371378146,0.00805331,2430.9,2430.8,46.56562]
["bitfinex","ETHUSD",1728371378376,0.00805331,2430.9,2430.8,46.90861629]
["bitfinex","ETHUSD",1728371378757,0.00805331,2430.9,2430.8,47.26765766]
["bitfinex","ETHUSD",1728371380285,0.7928,2431.9,2431.4,2.67328]
["bitfinex","ETHUSD",1728371380464,0.7928,2431.9,2431.5,3.22324]
["bitfinex","ETHUSD",1728371380801,0.7928,2431.9,2431.8,0.00387423]
["bitfinex","ETHUSD",1728371381604,0.7928,2431.9,2431.8,0.0556213]
["bitfinex","ETHUSD",1728371381892,0.7928,2431.9,2431.8,0.00387423]
["bitfinex","ETHUSD",1728371382593,0.7928,2431.9,2431.8,0.05536864]
["bitfinex","ETHUSD",1728371383759,0.7928,2431.9,2431.8,0.00387423]
["bitfinex","ETHUSD",1728371384259,0.7928,2431.9,2431.8,0.05536864]
["bitfinex","ETHUSD",1728371384463,0.7928,2431.9,2431.8,0.00387423]
["bitfinex","ETHUSD",1728371384656,0.7928,2431.9,2431.8,0.05536864]
["bitfinex","ETHUSD",1728371384885,0.7928,2431.9,2431.8,0.00387423]
["bitfinex","ETHUSD",1728371385090,0.7928,2431.9,2431.8,0.05536864]
["bitfinex","ETHUSD",1728371385293,0.7928,2431.9,2431.8,0.00387423]
["bitfinex","ETHUSD",1728371386189,0.7928,2431.9,2431.8,0.05536864]
["bitfinex","ETHUSD",1728371388440,1.25107952,2431.9,2431.8,0.05536864]
["bitfinex","ETHUSD",1728371388641,1.25913283,2431.9,2431.8,0.05536864]
["bitfinex","ETHUSD",1728371390046,0.80085331,2431.9,2431.8,0.05536864]
["bitfinex","ETHUSD",1728371399535,0.80085331,2431.9,2431.8,0.00387423]
["bitfinex","ETHUSD",1728371400054,0.80085331,2431.9,2431.8,0.05557392]
["bitfinex","ETHUSD",1728371400836,0.00805331,2431.9,2431.8,0.05557392]
["bitfinex","ETHUSD",1728371401102,0.00805331,2431.9,2431.8,7.37701823]
["bitfinex","ETHUSD",1728371401347,0.00805331,2431.9,2431.8,8.93201205]
["bitfinex","ETHUSD",1728371401639,0.00805331,2431.9,2431.8,8.8497729]
["bitfinex","ETHUSD",1728371401941,0.00805331,2431.9,2431.8,44.30753826]
["bitfinex","ETHUSD",1728371402245,0.00805331,2431.9,2431.8,47.30753826]
["bitfinex","ETHUSD",1728371402401,0.00805331,2431.9,2431.8,47.64979334]
["bitfinex","ETHUSD",1728371404305,7.34,2433.4,2432.8,3.46831]
["bitfinex","ETHUSD",1728371404533,0.7989,2433.4,2433.3,0.00387423]
["bitfinex","ETHUSD",1728371405132,0.7989,2433.4,2433.3,0.05400313]
["bitfinex","ETHUSD",1728371405330,0.7989,2433.4,2433.3,0.00387423]
["bitfinex","ETHUSD",1728371405628,0.7989,2433.4,2433.3,0.05400313]
["bitfinex","ETHUSD",1728371406430,0.7989,2433.4,2433.3,0.00387423]
["bitfinex","ETHUSD",1728371406631,1.57816861,2433.4,2433.3,0.00387423]
["bitfinex","ETHUSD",1728371406862,1.58622192,2433.4,2433.3,0.00387423]
["bitfinex","ETHUSD",1728371409061,5.37621708,2433.4,2433.3,0.00387423]
["bitfinex","ETHUSD",1728371409579,1.58622192,2433.4,2433.3,0.00387423]
["bitfinex","ETHUSD",1728371409730,5.37621708,2433.4,2433.3,0.00387423]
["bitfinex","ETHUSD",1728371410131,8.37621708,2433.4,2433.3,0.00387423]
["bitfinex","ETHUSD",1728371411169,20.98712108,2433.4,2433.3,0.00387423]
["bitfinex","ETHUSD",1728371412553,17.13395008,2433.4,2433.3,0.00387423]
["bitfinex","ETHUSD",1728371413942,17.71491441,2433.4,2433.3,0.00387423]
["bitfinex","ETHUSD",1728371414144,21.46708713,2433.4,2433.3,0.00387423]
["bitfinex","ETHUSD",1728371414361,18.79593713,2433.4,2433.3,0.00387423]
["bitfinex","ETHUSD",1728371414562,18.26491441,2433.4,2433.3,0.00387423]
["bitfinex","ETHUSD",1728371415590,21.36498728,2433.4,2433.3,0.00387423]
["bitfinex","ETHUSD",1728371416085,18.69383728,2433.4,2433.3,0.00387423]
["bitfinex","ETHUSD",1728371416247,21.36498728,2433.4,2433.3,0.00387423]
["bitfinex","ETHUSD",1728371416991,21.50063663,2433.4,2433.3,0.00387423]
["bitfinex","ETHUSD",1728371417982,21.50063663,2433.4,2431.5,3.78999516]
["bitfinex","ETHUSD",1728371417983,0.7947,2432.2,2431.5,0.7985]
["bitfinex","ETHUSD",1728371418145,0.00805331,2431.6,2431.5,0.7985]
["bitfinex","ETHUSD",1728371418550,0.00805331,2431.6,2431.5,35.7985]
["bitfinex","ETHUSD",1728371420886,0.00805331,2431.6,2431.5,35.80237423]
["bitfinex","ETHUSD",1728371421092,0.00805331,2431.6,2431.5,39.89729448]
["bitfinex","ETHUSD",1728371422187,0.00805331,2431.6,2431.5,0.80237423]
["bitfinex","ETHUSD",1728371422393,0.00805331,2431.6,2431.5,0.00387423]
["bitfinex","ETHUSD",1728371425422,3.77295331,2431.6,2431.5,0.05385508]
["bitfinex","ETHUSD",1728371425610,11.29288431,2431.6,2431.5,0.05385508]
["bitfinex","ETHUSD",1728371425810,8.51017596,2431.6,2431.5,0.00387423]
["bitfinex","ETHUSD",1728371426099,5.70974596,2431.6,2431.5,0.00387423]
["bitfinex","ETHUSD",1728371426307,9.84171196,2431.6,2431.5,0.00387423]
["bitfinex","ETHUSD",1728371426486,5.70974596,2431.6,2431.5,0.00387423]
["bitfinex","ETHUSD",1728371427212,8.96573696,2431.6,2431.5,0.00387423]
["bitfinex","ETHUSD",1728371427418,5.70974596,2431.6,2431.5,0.00387423]
["bitfinex","ETHUSD",1728371427987,1.20145801,2431.6,2431.5,0.00387423]
["bitfinex","ETHUSD",1728371428700,0.00805331,2431.6,2431.5,0.05435269]
["bitfinex","ETHUSD",1728371430987,0.00805331,2431.6,2431.5,0.00387423]
["bitfinex","ETHUSD",1728371432282,3.82705331,2431.6,2431.5,0.00387423]
["bitfinex","ETHUSD",1728371432483,4.58875816,2431.6,2431.5,0.00387423]
["bitfinex","ETHUSD",1728371432993,6.81975816,2431.6,2431.5,0.00387423]
["bitfinex","ETHUSD",1728371433243,4.58875816,2431.6,2431.5,0.00387423]
["bitfinex","ETHUSD",1728371433520,13.61225816,2431.6,2431.5,0.00387423]
["bitfinex","ETHUSD",1728371434306,7.98146216,2431.6,2431.5,0.00387423]
["bitfinex","ETHUSD",1728371435134,4.58875816,2431.6,2431.5,0.00387423]
["bitfinex","ETHUSD",1728371437104,33.48000116,2431.6,2431.5,0.00387423]
["bitfinex","ETHUSD",1728371437315,18.45088416,2431.6,2431.5,0.00387423]
["bitfinex","ETHUSD",1728371439455,18.87963885,2431.6,2431.5,0.00387423]
["bitfinex","ETHUSD",1728371441923,16.37866985,2431.6,2431.5,0.00387423]
["bitfinex","ETHUSD",1728371442128,7.34712985,2431.6,2431.5,0.00387423]
["bitfinex","ETHUSD",1728371446941,10.02025985,2431.6,2431.5,0.00387423]
["bitfinex","ETHUSD",1728371447252,7.34712985,2431.6,2431.5,0.00387423]
["bitfinex","ETHUSD",1728371451249,4.34712985,2431.6,2431.5,0.00387423]
["bitfinex","ETHUSD",1728371451555,5.25489685,2431.6,2431.5,0.00387423]
["bitfinex","ETHUSD",1728371451735,2.01751285,2431.6,2431.5,0.00387423]
["bitfinex","ETHUSD",1728371452429,5.25499685,2431.6,2431.5,0.00387423]
["bitfinex","ETHUSD",1728371452630,8.25499685,2431.6,2431.5,0.00387423]
["bitfinex","ETHUSD",1728371454719,29.00916685,2431.6,2431.5,0.00387423]
["bitfinex","ETHUSD",1728371455257,31.68229685,2431.6,2431.5,0.00387423]
["bitfinex","ETHUSD",1728371455549,29.00916685,2431.6,2431.5,0.00387423]
["bitfinex","ETHUSD",1728371460788,14.29555585,2431.6,2431.5,0.00387423]
["bitfinex","ETHUSD",1728371465283,5.01751285,2431.6,2431.5,0.00387423]
["bitfinex","ETHUSD",1728371465580,35.91492585,2431.6,2431.5,0.00387423]
["bitfinex","ETHUSD",1728371466900,32.21130085,2431.6,2431.5,0.00387423]
["bitfinex","ETHUSD",1728371471704,32.34538453,2431.6,2431.5,0.00387423]
["bitfinex","ETHUSD",1728371475022,32.21130085,2431.6,2431.5,0.00387423]
["bitfinex","ETHUSD",1728371475166,12.16220285,2431.6,2431.5,0.00387423]
["bitfinex","ETHUSD",1728371475571,11.34320285,2431.6,2431.5,0.00387423]
["bitfinex","ETHUSD",1728371475771,4.19851285,2431.6,2431.5,0.00387423]
["bitfinex","ETHUSD",1728371476010,14.95930385,2431.6,2431.5,0.00387423]
["bitfinex","ETHUSD",1728371477685,12.92698085,2431.6,2431.5,0.00387423]
["bitfinex","ETHUSD",1728371478916,13.74588085,2431.6,2431.5,0.00387423]
["bitfinex","ETHUSD",1728371482484,9.36112885,2431.6,2431.5,0.00387423]
["bitfinex","ETHUSD",1728371482693,7.37119785,2431.6,2431.5,0.00387423]
["bitfinex","ETHUSD",1728371485909,7.17844785,2431.6,2431.5,0.00387423]
["bitfinex","ETHUSD",1728371486126,7.17834785,2431.6,2431.5,0.00387423]
["bitfinex","ETHUSD",1728371486908,7.17834785,2431.6,2431.5,0.78537423]
["bitfinex","ETHUSD",1728371486909,0.436808,2431.6,2431.5,0.78537423]
["bitfinex","ETHUSD",1728371487115,0.00805331,2431.6,2431.5,0.78537423]
["bitfinex","ETHUSD",1728371487728,0.00805331,2431.6,2431.5,0.86662804]
["bitfinex","ETHUSD",1728371490495,0.00805331,2431.6,2431.5,35.86662804]
["bitfinex","ETHUSD",1728371490733,0.00805331,2431.6,2431.5,39.96154829]
["bitfinex","ETHUSD",1728371497041,0.00805331,2431.6,2431.5,4.96154829]
["bitfinex","ETHUSD",1728371497251,0.00805331,2431.6,2431.5,0.86662804]
["bitfinex","ETHUSD",1728371497620,0.00805331,2431.6,2431.5,35.86662804]
["bitfinex","ETHUSD",1728371502341,0.00805331,2431.6,2431.5,0.86662804]
["bitfinex","ETHUSD",1728371506220,0.00805331,2431.6,2431.5,35.86662804]
["bitfinex","ETHUSD",1728371507057,0.00805331,2431.6,2431.5,0.86662804]
["bitfinex","ETHUSD",1728371509466,0.00805331,2431.6,2431.5,0.08512804]
["bitfinex","ETHUSD",1728371509931,0.46425816,2431.6,2431.5,0.08512804]
["bitfinex","ETHUSD",1728371513722,20.30674316,2431.6,2431.5,0.08512804]
["bitfinex","ETHUSD",1728371513841,19.93956816,2431.6,2431.5,0.08512804]
["bitfinex","ETHUSD",1728371514026,16.97381116,2431.6,2431.5,0.00387423]
["bitfinex","ETHUSD",1728371514233,4.27395816,2431.6,2431.5,0.00387423]
["bitfinex","ETHUSD",1728371517485,12.31074216,2431.6,2431.5,0.00387423]
["bitfinex","ETHUSD",1728371519167,11.82438216,2431.6,2431.5,0.00387423]
["bitfinex","ETHUSD",1728371519385,10.94259116,2431.6,2431.5,0.00387423]
["bitfinex","ETHUSD",1728371520054,11.37105731,2431.6,2431.5,0.00387423]
["bitfinex","ETHUSD",1728371520366,4.70242431,2431.6,2431.5,0.00387423]
["bitfinex","ETHUSD",1728371521579,1.70242431,2431.6,2431.5,0.00387423]
["bitfinex","ETHUSD",1728371521910,1.24621946,2431.6,2431.5,0.00387423]
["bitfinex","ETHUSD",1728371523107,0.43651946,2431.6,2431.5,0.00387423]
["bitfinex","ETHUSD",1728371523296,0.00805331,2431.6,2431.5,0.00387423]
["bitfinex","ETHUSD",1728371523611,0.00805331,2431.6,2431.5,0.084488]
["bitfinex","ETHUSD",1728371523764,0.00805331,2431.6,2431.5,0.00387423]
["bitfinex","ETHUSD",1728371524108,0.00805331,2431.6,2431.5,0.084488]
["bitfinex","ETHUSD",1728371524316,0.00805331,2431.6,2431.5,0.00387423]
["bitfinex","ETHUSD",1728371524500,0.80845331,2431.6,2431.5,0.00387423]
["bitfinex","ETHUSD",1728371524683,1.26829816,2431.6,2431.5,0.00387423]
["bitfinex","ETHUSD",1728371525676,0.46789816,2431.6,2431.5,0.00387423]
["bitfinex","ETHUSD",1728371525985,0.00805331,2431.6,2431.5,0.00387423]
["bitfinex","ETHUSD",1728371526400,0.00805331,2431.6,2431.5,0.0844406]
["bitfinex","ETHUSD",1728371526598,3.81905331,2431.6,2431.5,0.00387423]
["bitfinex","ETHUSD",1728371530696,10.16191431,2431.6,2431.5,0.00387423]
["bitfinex","ETHUSD",1728371530911,11.35371903,2431.6,2431.5,0.00387423]
["bitfinex","ETHUSD",1728371531643,5.01085803,2431.6,2431.5,0.00387423]
["bitfinex","ETHUSD",1728371531792,14.00673931,2431.6,2431.5,0.00387423]
["bitfinex","ETHUSD",1728371532570,9.13694531,2431.6,2431.5,0.00387423]
["bitfinex","ETHUSD",1728371533403,6.32435731,2431.6,2431.5,0.00387423]
["bitfinex","ETHUSD",1728371533605,5.88084631,2431.6,2431.5,0.00387423]
["bitfinex","ETHUSD",1728371533930,10.25652331,2431.6,2431.5,0.00387423]
["bitfinex","ETHUSD",1728371534143,11.88551207,2431.6,2431.5,0.00387423]
["bitfinex","ETHUSD",1728371540757,14.55864207,2431.6,2431.5,0.00387423]
["bitfinex","ETHUSD",1728371541075,11.88551207,2431.6,2431.5,0.00387423]
["bitfinex","ETHUSD",1728371542328,11.73650907,2431.6,2431.5,0.00387423]
["bitfinex","ETHUSD",1728371543539,1.63704207,2431.6,2431.5,0.00387423]
["bitfinex","ETHUSD",1728371543734,0.43577645,2431.6,2431.5,0.00387423]
["bitfinex","ETHUSD",1728371543947,0.43577645,2431.6,2431.5,0.0845591]
["bitfinex","ETHUSD",1728371544181,0.00805331,2431.6,2431.5,0.0845591]
["bitfinex","ETHUSD",1728371544864,1.76418623,2431.6,2431.5,0.0845591]
["bitfinex","ETHUSD",1728371545164,1.76418623,2431.6,2431.5,0.00387423]
["bitfinex","ETHUSD",1728371545473,1.76418623,2431.6,2431.5,0.08463023]
["bitfinex","ETHUSD",1728371547859,5.53668623,2431.6,2431.5,0.08463023]
["bitfinex","ETHUSD",1728371548058,6.09035485,2431.6,2431.5,0.08463023]
["bitfinex","ETHUSD",1728371549387,6.09035485,2431.6,2431.5,0.00387423]
["bitfinex","ETHUSD",1728371551454,16.99170985,2431.6,2431.5,0.00387423]
["bitfinex","ETHUSD",1728371551606,25.42016885,2431.6,2431.5,0.00387423]
["bitfinex","ETHUSD",1728371552502,23.79071885,2431.6,2431.5,0.00387423]
["bitfinex","ETHUSD",1728371553067,15.55342485,2431.6,2431.5,0.00387423]
["bitfinex","ETHUSD",1728371555406,15.98245926,2431.6,2431.5,0.00387423]
["bitfinex","ETHUSD",1728371571455,18.31078226,2431.6,2431.5,0.00387423]
["bitfinex","ETHUSD",1728371571618,17.91058226,2431.6,2431.5,0.00387423]
["bitfinex","ETHUSD",1728371572003,7.26503734,2431.6,2431.5,0.00387423]
["bitfinex","ETHUSD",1728371572348,9.02117026,2431.6,2431.5,0.00387423]
["bitfinex","ETHUSD",1728371576232,0.99075634,2431.6,2431.5,0.00387423]
["bitfinex","ETHUSD",1728371576424,5.74688926,2431.6,2431.5,0.00387423]
["bitfinex","ETHUSD",1728371576621,19.53356226,2431.6,2431.5,0.00387423]
["bitfinex","ETHUSD",1728371577044,5.74688926,2431.6,2431.5,0.00387423]
["bitfinex","ETHUSD",1728371577210,8.41950026,2431.6,2431.5,0.00387423]
["bitfinex","ETHUSD",1728371582665,9.24290026,2431.6,2431.5,0.00387423]
["bitfinex","ETHUSD",1728371584339,6.57028926,2431.6,2431.5,0.00387423]
["bitfinex","ETHUSD",1728371584541,17.45867326,2431.6,2431.5,0.00387423]
["bitfinex","ETHUSD",1728371585070,0.99075634,2431.6,2431.5,0.00387423]
["bitfinex","ETHUSD",1728371585263,2.19322064,2431.6,2431.5,0.00387423]
["bitfinex","ETHUSD",1728371587853,5.94422064,2431.6,2431.5,0.00387423]
["bitfinex","ETHUSD",1728371588059,22.30269664,2431.6,2431.5,0.00387423]
["bitfinex","ETHUSD",1728371588257,24.97582664,2431.6,2431.5,0.00387423]
["bitfinex","ETHUSD",1728371590750,22.30269664,2431.6,2431.5,0.00387423]
["bitfinex","ETHUSD",1728371591066,24.84320047,2431.6,2431.5,0.00387423]
["bitfinex","ETHUSD",1728371592562,27.51633047,2431.6,2431.5,0.00387423]
["bitfinex","ETHUSD",1728371592971,24.84320047,2431.6,2431.5,0.00387423]
["bitfinex","ETHUSD",1728371595170,23.08706755,2431.6,2431.5,0.00387423]
["bitfinex","ETHUSD",1728371595389,24.84320047,2431.6,2431.5,0.00387423]
["bitfinex","ETHUSD",1728371596160,27.51633047,2431.6,2431.5,0.00387423]
["bitfinex","ETHUSD",1728371600598,24.84320047,2431.6,2431.5,0.00387423]
["bitfinex","ETHUSD",1728371600798,19.65776347,2431.6,2431.5,0.00387423]
["bitfinex","ETHUSD",1728371601099,22.33089347,2431.6,2431.5,0.00387423]
["bitfinex","ETHUSD",1728371602170,29.05033047,2431.6,2431.5,0.00387423]
["bitfinex","ETHUSD",1728371602689,28.76297147,2431.6,2431.5,0.00387423]
["bitfinex","ETHUSD",1728371603398,29.07879964,2431.6,2431.5,0.00387423]
["bitfinex","ETHUSD",1728371604903,11.47368264,2431.6,2431.5,0.00387423]
["bitfinex","ETHUSD",1728371605083,61.97368264,2431.6,2431.5,0.00387423]
["bitfinex","ETHUSD",1728371607284,61.65785447,2431.6,2431.5,0.00387423]
["bitfinex","ETHUSD",1728371610386,58.98472447,2431.6,2431.5,0.00387423]
["bitfinex","ETHUSD",1728371610593,61.65785447,2431.6,2431.5,0.00387423]
["bitfinex","ETHUSD",1728371610805,58.50808147,2431.6,2431.5,0.00387423]
["bitfinex","ETHUSD",1728371611006,57.72416447,2431.6,2431.5,0.00387423]
["bitfinex","ETHUSD",1728371611213,57.34769647,2431.6,2431.5,0.00387423]
["bitfinex","ETHUSD",1728371614692,55.22456647,2431.6,2431.5,0.00387423]
["bitfinex","ETHUSD",1728371614896,52.81687147,2431.6,2431.5,0.00387423]
["bitfinex","ETHUSD",1728371615185,48.76105747,2431.6,2431.5,0.00387423]
["bitfinex","ETHUSD",1728371615620,52.44413647,2431.6,2431.5,0.00387423]
["bitfinex","ETHUSD",1728371617702,50.13800355,2431.6,2431.5,0.00387423]
["bitfinex","ETHUSD",1728371618024,16.38704172,2431.6,2431.5,0.00387423]
["bitfinex","ETHUSD",1728371620345,14.52010972,2431.6,2431.5,0.00387423]
["bitfinex","ETHUSD",1728371621047,10.76083672,2431.6,2431.5,0.00387423]
["bitfinex","ETHUSD",1728371624952,0.43708772,2431.6,2431.5,0.82837423]
["bitfinex","ETHUSD",1728371625152,0.00805331,2431.6,2431.5,0.90969918]
["bitfinex","ETHUSD",1728371627390,0.00805331,2431.6,2431.5,0.82837423]
["bitfinex","ETHUSD",1728371627676,6.31158731,2431.6,2431.5,0.82837423]
["bitfinex","ETHUSD",1728371627832,10.38565433,2431.6,2431.5,0.82837423]
["bitfinex","ETHUSD",1728371633449,10.38565433,2431.6,2431.5,0.00387423]
["bitfinex","ETHUSD",1728371633640,19.20292033,2431.6,2431.5,0.00387423]
["bitfinex","ETHUSD",1728371634843,14.16358933,2431.6,2431.5,0.00387423]
["bitfinex","ETHUSD",1728371635653,14.59186748,2431.6,2431.5,0.00387423]
["bitfinex","ETHUSD",1728371637644,13.74815948,2431.6,2431.5,0.00387423]
["bitfinex","ETHUSD",1728371639168,16.42128948,2431.6,2431.5,0.00387423]
["bitfinex","ETHUSD",1728371639381,13.74815948,2431.6,2431.5,0.00387423]
["bitfinex","ETHUSD",1728371639586,16.42128948,2431.6,2431.5,0.00387423]
["bitfinex","ETHUSD",1728371639792,16.97128948,2431.6,2431.5,0.00387423]
["bitfinex","ETHUSD",1728371639962,17.28711825,2431.6,2431.5,0.00387423]
["bitfinex","ETHUSD",1728371640500,18.06451825,2431.6,2431.5,0.00387423]
["bitfinex","ETHUSD",1728371642675,2.6738,2431.0,2430.2,35.0]
["bitfinex","ETHUSD",1728371642880,2.6738,2431.0,2428.7,3.44717031]
["bitfinex","ETHUSD",1728371642881,3.8245,2429.8,2428.7,3.44717031]
["bitfinex","ETHUSD",1728371643071,1.76418623,2430.3,2428.2,0.7934]
["bitfinex","ETHUSD",1728371643072,1.76418623,2428.8,2428.2,0.7934]
["bitfinex","ETHUSD",1728371643277,1.76418623,2428.3,2428.2,0.7934]
["bitfinex","ETHUSD",1728371643515,0.00805331,2428.3,2428.2,0.7934]
["bitfinex","ETHUSD",1728371644007,1.76418623,2428.3,2428.2,0.7934]
["bitfinex","ETHUSD",1728371644213,0.00805331,2428.3,2428.2,0.7934]
["bitfinex","ETHUSD",1728371647908,6.82286414,2428.3,2428.2,0.7934]
["bitfinex","ETHUSD",1728371648283,6.82286414,2428.3,2427.8,0.7521]
["bitfinex","ETHUSD",1728371648482,3.81481083,2428.1,2427.8,0.7521]
["bitfinex","ETHUSD",1728371648722,0.00805331,2427.9,2427.8,0.7521]
["bitfinex","ETHUSD",1728371649079,0.00805331,2427.9,2427.2,0.8826502]
["bitfinex","ETHUSD",1728371649080,3.82286414,2427.9,2427.2,0.8826502]
["bitfinex","ETHUSD",1728371649408,3.81481083,2427.4,2427.2,0.8826502]
["bitfinex","ETHUSD",1728371649717,3.81481083,2427.4,2427.2,0.1195502]
["bitfinex","ETHUSD",1728371649718,0.00805331,2427.3,2427.2,0.1195502]
["bitfinex","ETHUSD",1728371650076,0.00805331,2427.3,2427.2,0.12342443]
["bitfinex","ETHUSD",1728371651411,3.00805331,2427.3,2427.2,0.12342443]
["bitfinex","ETHUSD",1728371652216,54.20329331,2427.3,2427.2,0.12342443]
["bitfinex","ETHUSD",1728371652510,53.32974856,2427.3,2427.2,0.12342443]
["bitfinex","ETHUSD",1728371652720,54.04887052,2427.3,2427.2,0.12342443]
["bitfinex","ETHUSD",1728371652928,26.34127856,2427.3,2427.2,0.12342443]
["bitfinex","ETHUSD",1728371653214,0.00805331,2427.3,2427.2,0.12342443]
["bitfinex","ETHUSD",1728371653724,0.00805331,2427.3,2427.2,0.17326909]
["bitfinex","ETHUSD",1728371654391,0.00805331,2427.3,2427.2,0.12342443]
["bitfinex","ETHUSD",1728371655783,0.00805331,2427.3,2427.2,0.1705808]
["bitfinex","ETHUSD",1728371657874,0.00805331,2427.3,2427.2,0.9758808]
["bitfinex","ETHUSD",1728371658388,0.00805331,2427.3,2427.2,7.46867163]
["bitfinex","ETHUSD",1728371658596,0.00805331,2427.3,2427.2,4.75092441]
["bitfinex","ETHUSD",1728371659126,0.00805331,2427.3,2427.2,43.56573524]
["bitfinex","ETHUSD",1728371659280,0.00805331,2427.3,2427.2,44.03335179]
["bitfinex","ETHUSD",1728371662117,0.55886862,2428.8,2427.2,40.55007179]
["bitfinex","ETHUSD",1728371662324,0.20778759,2429.0,2428.7,0.00387423]
["bitfinex","ETHUSD",1728371662819,0.20778759,2429.0,2428.9,0.00387423]
["bitfinex","ETHUSD",1728371663181,0.20778759,2429.0,2428.9,0.05234918]
["bitfinex","ETHUSD",1728371663502,0.2158409,2429.0,2428.9,0.05234918]
["bitfinex","ETHUSD",1728371663703,24.90851373,2429.0,2428.9,0.05234918]
["bitfinex","ETHUSD",1728371663908,17.4203501,2429.0,2428.9,0.05234918]
["bitfinex","ETHUSD",1728371664098,16.5698511,2429.0,2428.9,0.00387423]
["bitfinex","ETHUSD",1728371664641,19.1484691,2429.0,2428.9,0.05219099]
["bitfinex","ETHUSD",1728371664845,16.7459721,2429.0,2428.9,0.00387423]
["bitfinex","ETHUSD",1728371665044,15.1794801,2429.0,2428.9,0.05219099]
["bitfinex","ETHUSD",1728371665239,15.1794801,2429.0,2428.9,0.00387423]
["bitfinex","ETHUSD",1728371665441,15.1794801,2429.0,2428.9,0.05219099]
["bitfinex","ETHUSD",1728371665637,15.1794801,2429.0,2428.9,0.00387423]
["bitfinex","ETHUSD",1728371665844,5.70669227,2429.0,2428.9,0.05219099]
["bitfinex","ETHUSD",1728371666044,0.2158409,2429.0,2428.9,0.00387423]
["bitfinex","ETHUSD",1728371666549,0.2158409,2429.0,2428.9,0.05219099]
["bitfinex","ETHUSD",1728371667569,0.2158409,2429.0,2428.9,0.00387423]
["bitfinex","ETHUSD",1728371667856,16.0516929,2429.0,2428.9,0.00387423]
["bitfinex","ETHUSD",1728371668351,20.46181486,2429.0,2428.9,0.00387423]
["bitfinex","ETHUSD",1728371668513,25.83306243,2429.0,2428.9,0.00387423]
["bitfinex","ETHUSD",1728371668949,29.64787326,2429.0,2428.9,0.00387423]
["bitfinex","ETHUSD",1728371669249,30.19787326,2429.0,2428.9,0.00387423]
["bitfinex","ETHUSD",1728371669420,26.8857613,2429.0,2428.9,0.00387423]
["bitfinex","ETHUSD",1728371670918,26.3357613,2429.0,2428.9,0.00387423]
["bitfinex","ETHUSD",1728371671153,17.7009973,2429.0,2428.9,0.00387423]
["bitfinex","ETHUSD",1728371671449,17.2219603,2429.0,2428.9,0.00387423]
["bitfinex","ETHUSD",1728371671984,14.7397273,2429.0,2428.9,0.00387423]
["bitfinex","ETHUSD",1728371672134,12.04446973,2429.0,2428.9,0.00387423]
["bitfinex","ETHUSD",1728371673252,7.4556589,2429.0,2428.9,0.00387423]
["bitfinex","ETHUSD",1728371673443,0.2158409,2429.0,2428.9,0.00387423]
["bitfinex","ETHUSD",1728371673642,17.11699373,2429.0,2428.9,0.00387423]
["bitfinex","ETHUSD",1728371674052,16.64305373,2429.0,2428.9,0.00387423]
["bitfinex","ETHUSD",1728371674244,9.26061319,2429.0,2428.9,0.00387423]
["bitfinex","ETHUSD",1728371674459,7.45890121,2429.0,2428.9,0.00387423]
["bitfinex","ETHUSD",1728371674843,24.34010021,2429.0,2428.9,0.00387423]
["bitfinex","ETHUSD",1728371675443,22.94907221,2429.0,2428.9,0.00387423]
["bitfinex","ETHUSD",1728371675658,22.66930021,2429.0,2428.9,0.00387423]
["bitfinex","ETHUSD",1728371676537,25.89529021,2429.0,2428.9,0.00387423]
["bitfinex","ETHUSD",1728371676737,50.42227484,2429.0,2428.9,0.00387423]
["bitfinex","ETHUSD",1728371678955,50.42227484,2429.0,2427.5,0.8206]
["bitfinex","ETHUSD",1728371678956,3.8092,2428.6,2427.5,0.8206]
["bitfinex","ETHUSD",1728371679157,0.00805331,2427.6,2427.5,0.8206]
["bitfinex","ETHUSD",1728371679371,0.00805331,2427.6,2427.5,35.8206]
["bitfinex","ETHUSD",1728371679583,0.00805331,2427.6,2427.5,0.8206]
["bitfinex","ETHUSD",1728371681098,0.00805331,2427.6,2427.2,0.9488502]
["bitfinex","ETHUSD",1728371681582,0.00805331,2427.6,2427.5,0.00387423]
["bitfinex","ETHUSD",1728371684408,0.00805331,2427.6,2427.5,0.05077927]
["bitfinex","ETHUSD",1728371684696,0.4364583,2427.6,2427.5,0.05077927]
["bitfinex","ETHUSD",1728371687384,0.00805331,2427.6,2427.5,0.05077927]
["bitfinex","ETHUSD",1728371688393,0.00805331,2427.6,2427.5,0.87367927]
["bitfinex","ETHUSD",1728371688598,0.00805331,2427.6,2427.5,4.4610472]
["bitfinex","ETHUSD",1728371688908,0.00805331,2427.6,2427.5,7.1386972]
["bitfinex","ETHUSD",1728371689105,0.00805331,2427.6,2427.5,7.22106888]
["bitfinex","ETHUSD",1728371689282,0.00805331,2427.6,2427.5,3.63370095]
["bitfinex","ETHUSD",1728371689478,0.00805331,2427.6,2427.5,38.96881664]
["bitfinex","ETHUSD",1728371689677,0.00805331,2427.6,2427.5,38.88644496]
["bitfinex","ETHUSD",1728371690307,0.00805331,2427.6,2427.5,38.55132927]
["bitfinex","ETHUSD",1728371691434,0.00805331,2427.6,2427.5,38.88643044]
["bitfinex","ETHUSD",1728371691602,0.00805331,2427.6,2427.5,42.98135069]
["bitfinex","ETHUSD",1728371691936,0.00805331,2427.6,2427.5,43.53135069]
["bitfinex","ETHUSD",1728371692219,0.00805331,2427.6,2427.5,48.22670909]
["bitfinex","ETHUSD",1728371693222,0.00805331,2427.6,2427.5,51.22670909]
["bitfinex","ETHUSD",1728371697842,0.00805331,2427.6,2427.5,51.22634604]
["bitfinex","ETHUSD",1728371698339,0.00805331,2427.6,2427.5,51.22641629]
["bitfinex","ETHUSD",1728371700448,0.00805331,2427.6,2427.5,46.53105789]
["bitfinex","ETHUSD",1728371700894,0.00805331,2427.6,2427.5,46.5312294]
["bitfinex","ETHUSD",1728371701090,0.00805331,2427.6,2427.5,45.9812294]
["bitfinex","ETHUSD",1728371701622,0.00805331,2427.6,2427.5,39.96859952]
["bitfinex","ETHUSD",1728371701893,0.00805331,2427.6,2427.5,35.87367927]
["bitfinex","ETHUSD",1728371703450,0.00805331,2427.6,2427.5,0.87367927]
["bitfinex","ETHUSD",1728371703735,0.00805331,2427.6,2427.5,0.05077927]
["bitfinex","ETHUSD",1728371704435,0.00805331,2427.6,2427.5,2.72842927]
["bitfinex","ETHUSD",1728371704944,0.00805331,2427.6,2427.5,0.05077927]
["bitfinex","ETHUSD",1728371707152,5.08247348,2427.6,2427.5,0.00387423]
["bitfinex","ETHUSD",1728371707358,2.08247348,2427.6,2427.5,0.00387423]
["bitfinex","ETHUSD",1728371707509,2.08247348,2427.6,2427.5,0.04877991]
["bitfinex","ETHUSD",1728371707708,2.08247348,2427.6,2427.5,0.00387423]
["bitfinex","ETHUSD",1728371708129,2.08247348,2427.6,2427.5,0.04877991]
["bitfinex","ETHUSD",1728371708661,26.56849948,2427.6,2427.5,0.04877991]
["bitfinex","ETHUSD",1728371708812,25.26267931,2427.6,2427.5,0.04877991]
["bitfinex","ETHUSD",1728371709013,25.26267931,2427.6,2427.5,0.00387423]
["bitfinex","ETHUSD",1728371709546,18.05308731,2427.6,2427.5,0.00387423]
["bitfinex","ETHUSD",1728371710108,11.92646031,2427.6,2427.5,0.00387423]
["bitfinex","ETHUSD",1728371711447,13.85638118,2427.6,2427.5,0.00387423]
["bitfinex","ETHUSD",1728371712454,17.67486893,2427.6,2427.5,0.00387423]
["bitfinex","ETHUSD",1728371713760,18.10359223,2427.6,2427.5,0.00387423]
["bitfinex","ETHUSD",1728371713917,14.84299223,2427.6,2427.5,0.00387423]
["bitfinex","ETHUSD",1728371715155,17.52053223,2427.6,2427.5,0.00387423]
["bitfinex","ETHUSD",1728371716233,14.84299223,2427.6,2427.5,0.00387423]
["bitfinex","ETHUSD",1728371717161,17.52053223,2427.6,2427.5,0.00387423]
["bitfinex","ETHUSD",1728371720666,22.43009058,2427.6,2427.5,0.00387423]
["bitfinex","ETHUSD",1728371720864,22.75468842,2427.6,2427.5,0.00387423]
["bitfinex","ETHUSD",1728371721070,21.98608842,2427.6,2427.2,0.1195502]
["bitfinex","ETHUSD",1728371721247,10.83865775,2427.3,2427.2,0.1195502]
["bitfinex","ETHUSD",1728371721444,61.33865775,2427.3,2427.2,0.1195502]
["bitfinex","ETHUSD",1728371721648,61.66325559,2427.3,2427.2,0.1195502]
["bitfinex","ETHUSD",1728371722036,62.74373582,2427.3,2427.2,0.1195502]
["bitfinex","ETHUSD",1728371722240,66.83865607,2427.3,2427.2,0.1195502]
["bitfinex","ETHUSD",1728371723147,3.81848775,2426.4,2426.0,0.7644]
["bitfinex","ETHUSD",1728371723461,0.00805331,2426.1,2425.8,0.8219]
["bitfinex","ETHUSD",1728371723655,0.00805331,2425.9,2425.8,0.8219]
["bitfinex","ETHUSD",1728371725188,0.00805331,2425.9,2425.5,0.8133]
["bitfinex","ETHUSD",1728371725475,0.00805331,2425.6,2425.5,0.8133]
["bitfinex","ETHUSD",1728371725649,0.00805331,2425.6,2425.5,38.842482]
["bitfinex","ETHUSD",1728371725847,0.00805331,2425.6,2425.5,0.81717423]
["bitfinex","ETHUSD",1728371726366,0.00805331,2425.6,2425.5,3.49702423]
["bitfinex","ETHUSD",1728371727185,0.00805331,2425.6,2425.5,0.81717423]
["bitfinex","ETHUSD",1728371728043,0.00805331,2425.6,2425.5,0.00387423]
["bitfinex","ETHUSD",1728371729352,0.00805331,2425.6,2425.5,0.0500541]
["bitfinex","ETHUSD",1728371730455,3.82654106,2425.6,2425.5,0.0500541]
["bitfinex","ETHUSD",1728371730751,5.07359517,2425.6,2425.5,0.0500541]
["bitfinex","ETHUSD",1728371731440,0.79735331,2425.6,2425.5,0.0500541]
["bitfinex","ETHUSD",1728371734596,4.61584106,2425.6,2425.5,0.0500541]
["bitfinex","ETHUSD",1728371734892,28.31771706,2425.6,2425.5,0.0500541]
["bitfinex","ETHUSD",1728371735093,31.42636114,2425.6,2425.5,0.0500541]
["bitfinex","ETHUSD",1728371735246,31.42636114,2425.6,2425.5,0.00387423]
["bitfinex","ETHUSD",1728371735247,31.97636114,2425.6,2425.5,0.00387423]
["bitfinex","ETHUSD",1728371735589,32.2561052,2425.6,2425.5,0.00387423]
["bitfinex","ETHUSD",1728371735761,34.9358452,2425.6,2425.5,0.00387423]
["bitfinex","ETHUSD",1728371736591,64.7339692,2425.6,2425.5,0.00387423]
["bitfinex","ETHUSD",1728371736790,27.85875345,2425.6,2425.5,0.00387423]
["bitfinex","ETHUSD",1728371737162,27.63561645,2425.6,2425.5,0.00387423]
["bitfinex","ETHUSD",1728371737890,7.18574145,2425.6,2425.5,0.00387423]
["bitfinex","ETHUSD",1728371738059,4.22625739,2425.6,2425.5,0.00387423]
["bitfinex","ETHUSD",1728371738978,1.22625739,2425.6,2425.5,0.00387423]
["bitfinex","ETHUSD",1728371739289,1.22625739,2425.6,2425.5,0.04912894]
["bitfinex","ETHUSD",1728371739290,0.43695739,2425.6,2425.5,0.04912894]
["bitfinex","ETHUSD",1728371739488,0.00805331,2425.6,2425.5,0.00387423]
["bitfinex","ETHUSD",1728371739784,6.11581331,2425.6,2425.5,0.04905755]
["bitfinex","ETHUSD",1728371740098,5.08883164,2425.6,2425.5,0.00387423]
["bitfinex","ETHUSD",1728371740250,8.79445764,2425.6,2425.5,0.00387423]
["bitfinex","ETHUSD",1728371740450,8.79445764,2425.6,2425.5,0.04897824]
["bitfinex","ETHUSD",1728371740653,12.61294539,2425.6,2425.5,0.04897824]
["bitfinex","ETHUSD",1728371741383,5.08883164,2425.6,2425.5,0.04897824]
["bitfinex","ETHUSD",1728371741575,7.81005364,2425.6,2425.5,0.04897824]
["bitfinex","ETHUSD",1728371741783,5.08883164,2425.6,2425.5,0.04897824]
["bitfinex","ETHUSD",1728371742085,5.08883164,2425.6,2425.5,0.00387423]
["bitfinex","ETHUSD",1728371742795,5.08883164,2425.6,2425.5,0.04897824]
["bitfinex","ETHUSD",1728371742796,8.90731939,2425.6,2425.5,0.04897824]
["bitfinex","ETHUSD",1728371742956,26.19022039,2425.6,2425.5,0.00387423]
["bitfinex","ETHUSD",1728371743259,26.35251872,2425.6,2425.5,0.00387423]
["bitfinex","ETHUSD",1728371743466,25.94790739,2425.6,2425.5,0.00387423]
["bitfinex","ETHUSD",1728371743681,24.78224739,2425.6,2425.5,0.00387423]
["bitfinex","ETHUSD",1728371743866,16.05992339,2425.6,2425.5,0.00387423]
["bitfinex","ETHUSD",1728371744208,5.08883164,2425.6,2425.5,0.00387423]
["bitfinex","ETHUSD",1728371745805,2.08883164,2425.6,2425.5,0.00387423]
["bitfinex","ETHUSD",1728371746150,2.08883164,2425.6,2425.5,0.04913687]
["bitfinex","ETHUSD",1728371746356,2.08883164,2425.6,2425.5,0.00387423]
["bitfinex","ETHUSD",1728371746554,0.00805331,2425.6,2425.5,0.04956507]
["bitfinex","ETHUSD",1728371746777,0.00805331,2425.6,2425.5,0.00387423]
["bitfinex","ETHUSD",1728371747290,0.00805331,2425.6,2425.5,0.04948575]
["bitfinex","ETHUSD",1728371747794,0.00805331,2425.6,2425.5,0.82628575]
["bitfinex","ETHUSD",1728371750257,0.00805331,2425.6,2425.5,0.04948575]
["bitfinex","ETHUSD",1728371751682,0.00805331,2425.6,2425.5,7.3565235]
["bitfinex","ETHUSD",1728371752004,0.00805331,2425.6,2425.5,8.10042176]
["bitfinex","ETHUSD",1728371753897,0.00805331,2425.6,2425.5,43.10042176]
["bitfinex","ETHUSD",1728371754260,0.00805331,2425.6,2425.5,36.60208401]
["bitfinex","ETHUSD",1728371754604,0.00805331,2425.6,2425.5,35.85818575]
["bitfinex","ETHUSD",1728371754965,0.00805331,2425.6,2425.5,0.85818575]
["bitfinex","ETHUSD",1728371755395,0.00805331,2425.6,2425.5,0.04948575]
["bitfinex","ETHUSD",1728371760503,0.00805331,2425.6,2425.5,0.00387423]
["bitfinex","ETHUSD",1728371761069,0.00805331,2425.6,2425.5,0.04883548]
["bitfinex","ETHUSD",1728371761608,10.80459331,2425.6,2425.5,0.04883548]
["bitfinex","ETHUSD",1728371761804,13.8560678,2425.6,2425.5,0.04883548]
["bitfinex","ETHUSD",1728371762107,12.0580638,2425.6,2425.5,0.00387423]
["bitfinex","ETHUSD",1728371762694,14.7378038,2425.6,2425.5,0.00387423]
["bitfinex","ETHUSD",1728371762881,15.5469038,2425.6,2425.5,0.00387423]
["bitfinex","ETHUSD",1728371763578,16.0969038,2425.6,2425.5,0.00387423]
["bitfinex","ETHUSD",1728371764219,10.92028807,2425.6,2425.5,0.00387423]
["bitfinex","ETHUSD",1728371764524,2.42316307,2425.6,2425.5,0.00387423]
["bitfinex","ETHUSD",1728371764752,1.24630058,2425.6,2425.5,0.00387423]
["bitfinex","ETHUSD",1728371766005,1.24630058,2425.6,2425.5,0.0490258]
["bitfinex","ETHUSD",1728371766173,1.24630058,2425.6,2425.5,0.00387423]
["bitfinex","ETHUSD",1728371767564,0.43720058,2425.6,2425.5,0.00387423]
["bitfinex","ETHUSD",1728371767972,0.43720058,2425.6,2425.5,0.04906542]
["bitfinex","ETHUSD",1728371768311,0.8020138,2425.6,2425.5,0.00387423]
["bitfinex","ETHUSD",1728371768478,3.8020138,2425.6,2425.5,0.04906542]
["bitfinex","ETHUSD",1728371768801,0.8020138,2425.6,2425.5,0.00387423]
["bitfinex","ETHUSD",1728371769512,4.6255138,2425.6,2425.5,0.00387423]
["bitfinex","ETHUSD",1728371769706,31.0611008,2425.6,2425.5,0.00387423]
["bitfinex","ETHUSD",1728371770085,31.6111008,2425.6,2425.5,0.00387423]
["bitfinex","ETHUSD",1728371770605,7.8552538,2425.6,2425.5,0.00387423]
["bitfinex","ETHUSD",1728371770911,58.3026058,2425.6,2425.5,0.00387423]
["bitfinex","ETHUSD",1728371771982,58.8436764,2425.6,2425.5,0.00387423]
["bitfinex","ETHUSD",1728371772211,58.3026058,2425.6,2425.5,0.00387423]
["bitfinex","ETHUSD",1728371772413,37.29024155,2425.6,2425.5,0.00387423]
["bitfinex","ETHUSD",1728371773414,29.69096255,2425.6,2425.5,0.00387423]
["bitfinex","ETHUSD",1728371773610,8.8197718,2425.6,2425.5,0.00387423]
["bitfinex","ETHUSD",1728371773786,7.9902948,2425.6,2425.5,0.00387423]
["bitfinex","ETHUSD",1728371774171,1.6255138,2425.6,2425.5,0.00387423]
["bitfinex","ETHUSD",1728371774608,0.43720058,2425.6,2425.5,0.00387423]
["bitfinex","ETHUSD",1728371775107,0.00805331,2425.6,2425.5,0.04816484]
["bitfinex","ETHUSD",1728371779640,3.48989331,2425.6,2425.5,0.04816484]
["bitfinex","ETHUSD",1728371779971,12.57145731,2425.6,2425.5,0.04816484]
["bitfinex","ETHUSD",1728371780134,8.42967298,2425.6,2425.5,0.04816484]
["bitfinex","ETHUSD",1728371780334,0.00805331,2425.6,2425.5,0.00387423]
["bitfinex","ETHUSD",1728371780677,0.00805331,2425.6,2425.5,0.04774453]
["bitfinex","ETHUSD",1728371781482,0.00805331,2425.6,2425.5,0.84204453]
["bitfinex","ETHUSD",1728371781688,0.00805331,2425.6,2425.5,3.60434103]
["bitfinex","ETHUSD",1728371781861,0.00805331,2425.6,2425.5,4.61461691]
["bitfinex","ETHUSD",1728371782059,0.00805331,2425.6,2425.5,1.93476691]
["bitfinex","ETHUSD",1728371782262,0.00805331,2425.6,2425.5,0.84204453]
["bitfinex","ETHUSD",1728371784161,0.00805331,2425.6,2425.5,0.04774453]
["bitfinex","ETHUSD",1728371785351,3.00805331,2425.6,2425.5,0.04774453]
["bitfinex","ETHUSD",1728371785551,3.00805331,2425.6,2425.5,0.00387423]
["bitfinex","ETHUSD",1728371786148,3.83255331,2425.6,2425.5,0.00387423]
["bitfinex","ETHUSD",1728371786354,4.48377864,2425.6,2425.5,0.00387423]
["bitfinex","ETHUSD",1728371787486,0.00805331,2425.6,2425.5,0.00387423]
["bitfinex","ETHUSD",1728371787699,0.00805331,2425.6,2425.5,0.04714188]
["bitfinex","ETHUSD",1728371790296,0.00805331,2425.6,2425.5,0.81914188]
["bitfinex","ETHUSD",1728371790780,0.00805331,2425.6,2425.5,0.90159207]
["bitfinex","ETHUSD",1728371791093,0.00805331,2425.6,2425.5,3.58144207]
["bitfinex","ETHUSD",1728371791393,0.00805331,2425.6,2425.5,4.58943405]
["bitfinex","ETHUSD",1728371791599,0.00805331,2425.6,2425.5,1.90958405]
["bitfinex","ETHUSD",1728371792152,0.00805331,2425.6,2425.5,0.81914188]
["bitfinex","ETHUSD",1728371793467,0.00805331,2425.6,2425.5,0.04714188]
["bitfinex","ETHUSD",1728371795198,3.00805331,2425.6,2425.5,0.04714188]
["bitfinex","ETHUSD",1728371795464,20.47568231,2425.6,2425.5,0.00387423]
["bitfinex","ETHUSD",1728371795679,26.99155107,2425.6,2425.5,0.00387423]
["bitfinex","ETHUSD",1728371796077,27.54155107,2425.6,2425.5,0.00387423]
["bitfinex","ETHUSD",1728371796502,24.88875507,2425.6,2425.5,0.00387423]
["bitfinex","ETHUSD",1728371797598,21.07026732,2425.6,2425.5,0.00387423]
["bitfinex","ETHUSD",1728371797962,24.88875507,2425.6,2425.5,0.00387423]
["bitfinex","ETHUSD",1728371800293,25.08060593,2425.6,2425.5,0.00387423]
["bitfinex","ETHUSD",1728371800702,1.3574,2425.5,2424.8,0.1195502]
["bitfinex","ETHUSD",1728371800917,10.30640775,2424.9,2424.8,0.1195502]
["bitfinex","ETHUSD",1728371801206,35.94329775,2424.9,2424.8,0.1195502]
["bitfinex","ETHUSD",1728371801407,36.49329775,2424.9,2424.8,0.1195502]
["bitfinex","ETHUSD",1728371801595,34.66096575,2424.9,2424.8,0.1195502]
["bitfinex","ETHUSD",1728371802717,32.85104339,2424.9,2424.8,0.1195502]
["bitfinex","ETHUSD",1728371802920,36.40418873,2424.9,2424.8,0.1195502]
["bitfinex","ETHUSD",1728371803139,36.12278573,2424.9,2424.8,0.1195502]
["bitfinex","ETHUSD",1728371803341,33.57469673,2424.9,2424.8,0.1195502]
["bitfinex","ETHUSD",1728371804538,33.77669211,2424.9,2424.8,0.1195502]
["bitfinex","ETHUSD",1728371804742,34.28359604,2424.9,2424.8,0.1195502]
["bitfinex","ETHUSD",1728371805060,34.63395084,2424.9,2424.8,0.1195502]
["bitfinex","ETHUSD",1728371805215,34.12704691,2424.9,2424.8,0.1195502]
["bitfinex","ETHUSD",1728371805416,33.77669211,2424.9,2424.8,0.1195502]
["bitfinex","ETHUSD",1728371808145,23.98685311,2424.9,2424.8,0.1195502]
["bitfinex","ETHUSD",1728371808350,20.16836536,2424.9,2424.8,0.1195502]
["bitfinex","ETHUSD",1728371808857,7.67213436,2424.9,2424.8,0.1195502]
["bitfinex","ETHUSD",1728371809061,4.26924202,2424.9,2424.8,0.1195502]
["bitfinex","ETHUSD",1728371809375,0.63106902,2424.9,2424.8,0.1195502]
["bitfinex","ETHUSD",1728371809870,3.31158902,2424.9,2424.8,0.1195502]
["bitfinex","ETHUSD",1728371810170,8.31480902,2424.9,2424.8,0.1195502]
["bitfinex","ETHUSD",1728371811235,9.98630102,2424.9,2424.8,0.1195502]
["bitfinex","ETHUSD",1728371811566,4.89774012,2424.9,2424.8,0.1195502]
["bitfinex","ETHUSD",1728371811772,0.63106902,2424.9,2424.8,0.1195502]
["bitfinex","ETHUSD",1728371812484,0.20199538,2424.9,2424.8,0.1195502]
["bitfinex","ETHUSD",1728371812781,0.20199538,2424.9,2424.8,0.16360363]
["bitfinex","ETHUSD",1728371812930,0.00805331,2424.9,2424.8,0.16360363]
["bitfinex","ETHUSD",1728371813132,0.00805331,2424.9,2424.8,0.94247786]
["bitfinex","ETHUSD",1728371813331,0.00805331,2424.9,2424.8,1.42682226]
["bitfinex","ETHUSD",1728371816402,0.00805331,2424.9,2424.8,0.94247786]
["bitfinex","ETHUSD",1728371817275,0.00805331,2424.9,2424.8,4.84343398]
["bitfinex","ETHUSD",1728371817459,0.00805331,2424.9,2424.8,7.52406398]
["bitfinex","ETHUSD",1728371819165,0.00805331,2424.9,2424.8,4.76096561]
["bitfinex","ETHUSD",1728371819468,0.00805331,2424.9,2424.8,0.94247786]
["bitfinex","ETHUSD",1728371819678,0.00805331,2424.9,2424.8,1.68663742]
["bitfinex","ETHUSD",1728371819881,0.00805331,2424.9,2424.8,36.68663742]
["bitfinex","ETHUSD",1728371821102,0.00805331,2424.9,2424.8,0.94247786]
["bitfinex","ETHUSD",1728371823185,0.00805331,2424.9,2424.8,0.16747786]
["bitfinex","ETHUSD",1728371825329,0.00805331,2424.9,2424.8,0.95577786]
["bitfinex","ETHUSD",1728371825914,0.00805331,2424.9,2424.8,0.16747786]
["bitfinex","ETHUSD",1728371826323,0.77815331,2424.9,2424.8,0.16747786]
["bitfinex","ETHUSD",1728371826524,17.66730264,2424.9,2424.8,0.12342443]
["bitfinex","ETHUSD",1728371826836,11.09151864,2424.9,2424.8,0.12342443]
["bitfinex","ETHUSD",1728371827023,10.02921464,2424.9,2424.8,0.12342443]
["bitfinex","ETHUSD",1728371827535,3.0,2424.7,2424.2,0.73222443]
["bitfinex","ETHUSD",1728371827743,3.0,2424.7,2424.3,0.04102427]
["bitfinex","ETHUSD",1728371827931,3.0,2424.7,2424.2,0.73222443]
["bitfinex","ETHUSD",1728371828102,3.68285653,2424.7,2424.3,0.04102427]
["bitfinex","ETHUSD",1728371828302,3.68285653,2424.7,2424.2,0.73222443]
["bitfinex","ETHUSD",1728371828536,3.68285653,2424.7,2424.3,0.04102427]
["bitfinex","ETHUSD",1728371828739,0.68285653,2424.7,2424.2,0.73222443]
["bitfinex","ETHUSD",1728371828940,3.0,2424.9,2424.3,0.12351797]
["bitfinex","ETHUSD",1728371829320,0.21151321,2425.1,2424.3,2.80469797]
["bitfinex","ETHUSD",1728371829516,0.21151321,2425.1,2424.4,2.681]
["bitfinex","ETHUSD",1728371829870,0.21151321,2425.1,2424.5,3.35376424]
["bitfinex","ETHUSD",1728371830150,5.78879734,2425.4,2424.5,3.35376424]
["bitfinex","ETHUSD",1728371830358,0.20387896,2425.2,2424.5,0.59034696]
["bitfinex","ETHUSD",1728371830519,0.20387896,2425.2,2425.1,0.00387423]
["bitfinex","ETHUSD",1728371830851,7.00819896,2425.2,2425.1,0.00387423]
["bitfinex","ETHUSD",1728371831141,7.16968696,2425.2,2425.1,0.00387423]
["bitfinex","ETHUSD",1728371831350,10.17774027,2425.2,2425.1,0.00387423]
["bitfinex","ETHUSD",1728371831520,6.68114227,2425.2,2425.1,0.00387423]
["bitfinex","ETHUSD",1728371831714,7.66013723,2425.2,2425.1,0.00387423]
["bitfinex","ETHUSD",1728371832719,17.28427423,2425.2,2425.1,0.00387423]
["bitfinex","ETHUSD",1728371833150,16.30434623,2425.2,2425.1,0.00387423]
["bitfinex","ETHUSD",1728371833310,7.66013723,2425.2,2425.1,0.00387423]
["bitfinex","ETHUSD",1728371833840,10.37572323,2425.2,2425.1,0.00387423]
["bitfinex","ETHUSD",1728371836259,10.92572323,2425.2,2425.1,0.00387423]
["bitfinex","ETHUSD",1728371840486,11.43262716,2425.2,2425.1,0.00387423]
["bitfinex","ETHUSD",1728371840766,11.33476962,2425.2,2425.1,0.00387423]
["bitfinex","ETHUSD",1728371840980,10.92572323,2425.2,2425.1,0.00387423]
["bitfinex","ETHUSD",1728371841985,4.66013723,2425.2,2425.1,0.00387423]
["bitfinex","ETHUSD",1728371842412,8.27624723,2425.2,2425.1,0.00387423]
["bitfinex","ETHUSD",1728371842685,8.78315116,2425.2,2425.1,0.00387423]
["bitfinex","ETHUSD",1728371843351,11.27624723,2425.2,2425.1,0.00387423]
["bitfinex","ETHUSD",1728371844040,12.02490731,2425.2,2425.1,0.00387423]
["bitfinex","ETHUSD",1728371844245,8.95879731,2425.2,2425.1,0.00387423]
["bitfinex","ETHUSD",1728371844477,8.95879731,2425.2,2423.5,0.7969]
["bitfinex","ETHUSD",1728371844478,2.68127,2424.3,2423.5,0.7969]
["bitfinex","ETHUSD",1728371844643,0.00805331,2423.6,2423.5,0.7969]
["bitfinex","ETHUSD",1728371846193,0.00805331,2423.6,2422.9,3.82688787]
["bitfinex","ETHUSD",1728371846194,0.00805331,2423.6,2422.9,0.7841]
["bitfinex","ETHUSD",1728371846392,3.51399,2423.7,2422.9,0.86662493]
["bitfinex","ETHUSD",1728371846393,0.00805331,2423.1,2422.9,0.86662493]
["bitfinex","ETHUSD",1728371846976,0.00805331,2423.1,2423.0,1.13904549]
["bitfinex","ETHUSD",1728371847190,2.68189,2423.7,2423.0,1.13904549]
["bitfinex","ETHUSD",1728371847555,0.00805331,2423.1,2423.0,1.13904549]
["bitfinex","ETHUSD",1728371847865,0.00805331,2423.1,2423.0,1.14291972]
["bitfinex","ETHUSD",1728371848345,0.00805331,2423.1,2423.0,0.78797423]
["bitfinex","ETHUSD",1728371849258,0.00805331,2423.1,2423.0,0.00387423]
["bitfinex","ETHUSD",1728371849458,0.00805331,2423.1,2423.0,0.04189207]
["bitfinex","ETHUSD",1728371849644,0.00805331,2423.1,2423.0,0.00387423]
["bitfinex","ETHUSD",1728371849844,0.00805331,2423.1,2423.0,0.04270902]
["bitfinex","ETHUSD",1728371850179,0.00805331,2423.1,2423.0,0.0414981]
["bitfinex","ETHUSD",1728371850484,3.00805331,2423.1,2423.0,0.0414981]
["bitfinex","ETHUSD",1728371850781,3.00805331,2423.1,2423.0,0.00387423]
["bitfinex","ETHUSD",1728371850983,3.00805331,2423.1,2423.0,0.04216934]
["bitfinex","ETHUSD",1728371851171,7.04520864,2423.1,2423.0,0.04216934]
["bitfinex","ETHUSD",1728371851377,4.36269864,2423.1,2423.0,0.04216934]
["bitfinex","ETHUSD",1728371851767,3.79365331,2423.1,2423.0,0.04216934]
["bitfinex","ETHUSD",1728371851958,0.00805331,2423.1,2423.0,0.04216934]
["bitfinex","ETHUSD",1728371852800,0.00805331,2423.1,2423.0,0.82236934]
["bitfinex","ETHUSD",1728371853341,0.00805331,2423.1,2423.0,3.58752218]
["bitfinex","ETHUSD",1728371854029,0.00805331,2423.1,2423.0,0.04216934]
["bitfinex","ETHUSD",1728371855606,0.00805331,2423.1,2423.0,0.12471068]
["bitfinex","ETHUSD",1728371855797,0.00805331,2423.1,2423.0,0.04216934]
["bitfinex","ETHUSD",1728371855997,0.00805331,2423.1,2423.0,0.39194127]
["bitfinex","ETHUSD",1728371856202,0.00805331,2423.1,2423.0,0.04216934]
["bitfinex","ETHUSD",1728371856408,3.00805331,2423.1,2423.0,0.04216934]
["bitfinex","ETHUSD",1728371856817,0.00805331,2423.1,2423.0,0.04216934]
["bitfinex","ETHUSD",1728371858240,3.00805331,2423.1,2423.0,0.04216934]
["bitfinex","ETHUSD",1728371858407,5.69056331,2423.1,2423.0,0.04216934]
["bitfinex","ETHUSD",1728371858608,6.60351164,2423.1,2423.0,0.04216934]
["bitfinex","ETHUSD",1728371859609,5.69056331,2423.1,2423.0,0.00387423]
["bitfinex","ETHUSD",1728371859806,3.00805331,2423.1,2423.0,0.00387423]
["bitfinex","ETHUSD",1728371860108,3.00805331,2423.1,2423.0,0.82977423]
["bitfinex","ETHUSD",1728371860109,0.00805331,2423.1,2423.0,0.82977423]
["bitfinex","ETHUSD",1728371860308,0.00805331,2423.1,2423.0,0.86838659]
["bitfinex","ETHUSD",1728371864132,0.00805331,2423.1,2423.0,0.04248659]
["bitfinex","ETHUSD",1728371864554,2.69056331,2423.1,2423.0,0.04248659]
["bitfinex","ETHUSD",1728371864768,5.95961964,2423.1,2423.0,0.00387423]
["bitfinex","ETHUSD",1728371865262,6.78711964,2423.1,2423.0,0.00387423]
["bitfinex","ETHUSD",1728371866961,10.61400751,2423.1,2423.0,0.00387423]
["bitfinex","ETHUSD",1728371867372,37.85576251,2423.1,2423.0,0.00387423]
["bitfinex","ETHUSD",1728371868072,38.61692741,2423.1,2423.0,0.00387423]
["bitfinex","ETHUSD",1728371868863,10.87225787,2422.5,2422.4,0.1195502]
["bitfinex","ETHUSD",1728371869158,57.57425387,2422.5,2422.4,0.1195502]
["bitfinex","ETHUSD",1728371869964,51.72013087,2422.5,2422.4,0.1195502]
["bitfinex","ETHUSD",1728371870163,2.68413,2421.7,2420.8,2.68505]
["bitfinex","ETHUSD",1728371870326,2.68413,2421.7,2420.9,0.38683677]
["bitfinex","ETHUSD",1728371870524,2.68413,2421.7,2421.0,0.8169]
["bitfinex","ETHUSD",1728371870880,2.68419,2421.6,2421.1,0.03756258]
["bitfinex","ETHUSD",1728371871156,0.00805331,2421.2,2421.1,0.03756258]
["bitfinex","ETHUSD",1728371872183,0.00805331,2421.2,2420.6,0.8204]
["bitfinex","ETHUSD",1728371872505,0.20596394,2421.6,2421.1,0.00387423]
["bitfinex","ETHUSD",1728371872794,0.20596394,2421.6,2421.5,0.00387423]
["bitfinex","ETHUSD",1728371872981,0.21401725,2421.6,2421.5,0.00387423]
["bitfinex","ETHUSD",1728371873296,0.00805331,2421.6,2421.5,0.00387423]
["bitfinex","ETHUSD",1728371873768,0.00805331,2421.6,2421.5,0.04172275]
["bitfinex","ETHUSD",1728371873975,0.00805331,2421.6,2421.5,0.00387423]
["bitfinex","ETHUSD",1728371874204,0.00805331,2421.6,2421.5,0.04173864]
["bitfinex","ETHUSD",1728371875260,0.00805331,2421.6,2421.5,0.3916325]
["bitfinex","ETHUSD",1728371878182,0.00805331,2421.6,2421.5,0.47421742]
["bitfinex","ETHUSD",1728371878502,0.00805331,2421.6,2421.5,0.3416325]
["bitfinex","ETHUSD",1728371878802,0.00805331,2421.6,2421.5,0.38040967]
["bitfinex","ETHUSD",1728371879987,0.00805331,2421.6,2421.5,0.46299457]
["bitfinex","ETHUSD",1728371880616,0.00805331,2421.6,2421.5,0.03877717]
["bitfinex","ETHUSD",1728371881872,0.00805331,2421.6,2421.5,0.0426514]
["bitfinex","ETHUSD",1728371882071,0.00805331,2421.6,2421.5,0.12523585]
["bitfinex","ETHUSD",1728371882279,0.00805331,2421.6,2421.5,3.57861585]
["bitfinex","ETHUSD",1728371882547,0.00805331,2421.6,2421.5,3.4960314]
["bitfinex","ETHUSD",1728371882707,0.00805331,2421.6,2421.5,4.11407354]
["bitfinex","ETHUSD",1728371883975,0.00805331,2421.6,2421.5,1.42979354]
["bitfinex","ETHUSD",1728371884176,0.00805331,2421.6,2421.5,0.8117514]
["bitfinex","ETHUSD",1728371884478,0.00805331,2421.6,2421.5,0.0426514]
["bitfinex","ETHUSD",1728371887237,2.69222331,2421.6,2421.5,0.0426514]
["bitfinex","ETHUSD",1728371887442,3.49092331,2421.6,2421.5,0.0426514]
["bitfinex","ETHUSD",1728371887751,0.80675331,2421.6,2421.5,0.0426514]
["bitfinex","ETHUSD",1728371887899,1.19866047,2421.6,2421.5,0.0426514]
["bitfinex","ETHUSD",1728371888098,0.80675331,2421.6,2421.5,0.0426514]
["bitfinex","ETHUSD",1728371888301,0.00805331,2421.6,2421.5,0.8117514]
["bitfinex","ETHUSD",1728371889636,0.00805331,2421.6,2421.5,0.0426514]
["bitfinex","ETHUSD",1728371892094,2.69222331,2421.6,2421.5,0.0426514]
["bitfinex","ETHUSD",1728371892692,0.00805331,2421.6,2421.5,0.0426514]
["bitfinex","ETHUSD",1728371899000,0.80675331,2421.6,2421.5,0.0426514]
["bitfinex","ETHUSD",1728371899203,3.84000764,2421.6,2421.5,0.0426514]
["bitfinex","ETHUSD",1728371899943,6.84000764,2421.6,2421.5,0.0426514]
["bitfinex","ETHUSD",1728371900099,11.10375681,2421.6,2421.5,0.0426514]
["bitfinex","ETHUSD",1728371900300,11.10375681,2421.6,2420.0,2.8054702]
["bitfinex","ETHUSD",1728371900301,0.7987,2420.7,2420.0,0.1195502]
["bitfinex","ETHUSD",1728371900538,0.00805331,2420.1,2420.0,0.1195502]
["bitfinex","ETHUSD",1728371900738,0.00805331,2420.1,2420.0,2.8055002]
["bitfinex","ETHUSD",1728371900953,0.00805331,2420.1,2420.0,3.65723128]
["bitfinex","ETHUSD",1728371901304,0.00805331,2420.1,2420.0,3.5746002]
["bitfinex","ETHUSD",1728371901717,0.00805331,2420.1,2420.0,7.40966682]
["bitfinex","ETHUSD",1728371901926,0.00805331,2420.1,2420.0,8.4192385]
["bitfinex","ETHUSD",1728371902564,0.00805331,2420.1,2420.0,4.58417188]
["bitfinex","ETHUSD",1728371902910,0.00805331,2420.1,2420.0,4.58804611]
["bitfinex","ETHUSD",1728371903906,0.00805331,2420.1,2420.0,39.58804611]
["bitfinex","ETHUSD",1728371906849,0.00805331,2420.1,2420.0,40.13804611]
["bitfinex","ETHUSD",1728371907240,0.7987,2421.6,2421.0,2.68481]
["bitfinex","ETHUSD",1728371907552,2.68414,2421.7,2421.5,0.00387423]
["bitfinex","ETHUSD",1728371907553,2.68406,2421.7,2421.5,0.00387423]
["bitfinex","ETHUSD",1728371907753,2.68417,2421.6,2421.5,0.00387423]
["bitfinex","ETHUSD",1728371908737,3.48287,2421.6,2421.5,0.00387423]
["bitfinex","ETHUSD",1728371909825,3.91915524,2421.6,2421.5,0.00387423]
["bitfinex","ETHUSD",1728371910024,4.59985403,2421.6,2421.5,0.00387423]
["bitfinex","ETHUSD",1728371910265,4.59985403,2421.6,2421.5,0.04033861]
["bitfinex","ETHUSD",1728371910433,7.59985403,2421.6,2421.5,0.00387423]
["bitfinex","ETHUSD",1728371910634,7.59985403,2421.6,2421.5,0.04033861]
["bitfinex","ETHUSD",1728371910635,17.42438003,2421.6,2421.5,0.04033861]
["bitfinex","ETHUSD",1728371910853,17.42438003,2421.6,2421.5,0.00387423]
["bitfinex","ETHUSD",1728371912473,13.75454303,2421.6,2421.5,0.00387423]
["bitfinex","ETHUSD",1728371912976,7.59985403,2421.6,2421.5,0.00387423]
["bitfinex","ETHUSD",1728371913767,2.68434,2421.5,2420.8,2.67787323]
["bitfinex","ETHUSD",1728371913974,6.91110193,2421.6,2420.9,0.34280732]
["bitfinex","ETHUSD",1728371914278,6.91110193,2421.6,2420.9,3.02772732]
["bitfinex","ETHUSD",1728371914429,4.22693193,2421.6,2421.0,0.86942468]
["bitfinex","ETHUSD",1728371914627,0.00805331,2421.1,2421.0,7.36067378]
["bitfinex","ETHUSD",1728371916981,0.00805331,2421.1,2421.0,7.44713508]
["bitfinex","ETHUSD",1728371917182,0.00805331,2421.1,2421.0,7.36454801]
["bitfinex","ETHUSD",1728371917692,0.00805331,2421.1,2421.0,7.44712897]
["bitfinex","ETHUSD",1728371918155,0.00805331,2421.1,2421.0,3.55811845]
["bitfinex","ETHUSD",1728371918344,0.00805331,2421.1,2421.0,38.47553749]
["bitfinex","ETHUSD",1728371921049,0.00805331,2421.1,2421.0,39.02553749]
["bitfinex","ETHUSD",1728371922685,0.00805331,2421.1,2421.0,42.85919653]
["bitfinex","ETHUSD",1728371923491,3.7578,2422.6,2422.0,0.7992]
["bitfinex","ETHUSD",1728371923646,1.7918,2422.6,2422.5,0.00387423]
["bitfinex","ETHUSD",1728371923858,0.7578,2422.6,2422.5,0.00387423]
["bitfinex","ETHUSD",1728371925386,0.7578,2422.8,2422.5,0.00387423]
["bitfinex","ETHUSD",1728371925595,2.68296,2422.7,2422.5,0.00387423]
["bitfinex","ETHUSD",1728371926009,0.00805331,2422.6,2422.5,0.00387423]
["bitfinex","ETHUSD",1728371926292,2.69111331,2422.6,2422.5,0.00387423]
["bitfinex","ETHUSD",1728371926497,4.08236806,2422.6,2422.5,0.00387423]
["bitfinex","ETHUSD",1728371926716,7.08236806,2422.6,2422.5,0.00387423]
["bitfinex","ETHUSD",1728371926994,7.51093168,2422.6,2422.5,0.00387423]
["bitfinex","ETHUSD",1728371927200,19.04065268,2422.6,2422.5,0.00387423]
["bitfinex","ETHUSD",1728371927708,20.42666365,2422.6,2422.5,0.00387423]
["bitfinex","ETHUSD",1728371928071,19.89841608,2422.6,2422.5,0.00387423]
["bitfinex","ETHUSD",1728371928573,15.93464408,2422.6,2422.5,0.00387423]
["bitfinex","ETHUSD",1728371928761,12.40488568,2422.6,2422.5,0.00387423]
["bitfinex","ETHUSD",1728371929160,7.51093168,2422.6,2422.5,0.00387423]
["bitfinex","ETHUSD",1728371929972,11.05823068,2422.6,2422.5,0.00387423]
["bitfinex","ETHUSD",1728371930177,7.51093168,2422.6,2422.5,0.00387423]
["bitfinex","ETHUSD",1728371930564,10.55155668,2422.6,2422.5,0.00387423]
["bitfinex","ETHUSD",1728371930766,7.51093168,2422.6,2422.5,0.00387423]
["bitfinex","ETHUSD",1728371930966,10.07579668,2422.6,2422.5,0.00387423]
["bitfinex","ETHUSD",1728371931305,10.02230668,2422.6,2422.5,0.00387423]
["bitfinex","ETHUSD",1728371931505,7.51093168,2422.6,2422.5,0.00387423]
["bitfinex","ETHUSD",1728371932089,12.71802168,2422.6,2422.5,0.00387423]
["bitfinex","ETHUSD",1728371932284,10.37306868,2422.6,2422.5,0.00387423]
["bitfinex","ETHUSD",1728371932794,10.12112868,2422.6,2422.5,0.00387423]
["bitfinex","ETHUSD",1728371933719,10.67112868,2422.6,2422.5,0.00387423]
["bitfinex","ETHUSD",1728371937413,31.07395868,2422.6,2422.5,0.00387423]
["bitfinex","ETHUSD",1728371937588,30.80592168,2422.6,2422.5,0.00387423]
["bitfinex","ETHUSD",1728371937788,24.56218368,2422.6,2422.5,0.00387423]
["bitfinex","ETHUSD",1728371938186,25.09043125,2422.6,2422.5,0.00387423]
["bitfinex","ETHUSD",1728371938386,25.39819465,2422.6,2422.5,0.00387423]
["bitfinex","ETHUSD",1728371940323,24.86994708,2422.6,2422.5,0.00387423]
["bitfinex","ETHUSD",1728371940485,25.39819465,2422.6,2422.5,0.00387423]
["bitfinex","ETHUSD",1728371941614,25.39819465,2422.6,2421.1,0.7986]
["bitfinex","ETHUSD",1728371941829,0.00805331,2421.2,2421.1,0.7986]
["bitfinex","ETHUSD",1728371942927,0.00805331,2421.2,2421.1,0.88120055]
["bitfinex","ETHUSD",1728371943214,0.00805331,2421.2,2421.1,3.48333]
["bitfinex","ETHUSD",1728371943772,0.00805331,2421.2,2421.1,3.56591619]
["bitfinex","ETHUSD",1728371944217,0.00805331,2421.2,2421.1,3.56979042]
["bitfinex","ETHUSD",1728371944390,0.00805331,2421.2,2421.1,4.58463372]
["bitfinex","ETHUSD",1728371944779,0.00805331,2421.2,2421.1,39.58463372]
["bitfinex","ETHUSD",1728371950442,0.00805331,2421.2,2421.1,36.89990372]
["bitfinex","ETHUSD",1728371950615,0.00805331,2421.2,2421.1,35.80247423]
["bitfinex","ETHUSD",1728371950821,0.00805331,2421.2,2421.1,0.80247423]
["bitfinex","ETHUSD",1728371951141,0.00805331,2421.2,2421.1,0.00387423]
["bitfinex","ETHUSD",1728371952221,0.00805331,2421.2,2421.1,0.84497466]
["bitfinex","ETHUSD",1728371952431,0.00805331,2421.2,2421.1,3.52970466]
["bitfinex","ETHUSD",1728371952633,0.00805331,2421.2,2421.1,7.54202448]
["bitfinex","ETHUSD",1728371955292,0.00805331,2421.2,2421.1,7.62461067]
["bitfinex","ETHUSD",1728371955872,0.00805331,2421.2,2421.1,38.52969042]
["bitfinex","ETHUSD",1728371956061,0.00805331,2421.2,2421.1,38.44710423]
["bitfinex","ETHUSD",1728371958536,0.00805331,2421.2,2421.1,42.28059963]
["bitfinex","ETHUSD",1728371959644,0.00805331,2421.2,2421.1,35.00387423]
["bitfinex","ETHUSD",1728371959839,0.00805331,2421.2,2421.1,3.50310423]
["bitfinex","ETHUSD",1728371960146,0.00805331,2421.2,2421.1,8.33873559]
["bitfinex","ETHUSD",1728371961485,0.00805331,2421.2,2421.1,4.50524019]
["bitfinex","ETHUSD",1728371961653,0.00805331,2421.2,2421.1,8.33873559]
["bitfinex","ETHUSD",1728371962373,0.00805331,2421.2,2421.1,1.82051019]
["bitfinex","ETHUSD",1728371962695,0.00805331,2421.2,2421.1,0.00387423]
["bitfinex","ETHUSD",1728371964873,2.69266331,2421.2,2421.1,0.00387423]
["bitfinex","ETHUSD",1728371966240,3.47436331,2421.2,2421.1,0.00387423]
["bitfinex","ETHUSD",1728371970000,13.98465531,2421.2,2421.1,0.00387423]
["bitfinex","ETHUSD",1728371970206,14.07915063,2421.2,2421.1,0.00387423]
["bitfinex","ETHUSD",1728371970865,18.80135238,2421.2,2421.1,0.00387423]
["bitfinex","ETHUSD",1728371971306,19.90709995,2421.2,2421.1,0.00387423]
["bitfinex","ETHUSD",1728371971481,19.90709995,2421.2,2419.3,4.72220175]
["bitfinex","ETHUSD",1728371971482,3.51633,2420.1,2419.3,3.452]
["bitfinex","ETHUSD",1728371971666,3.51633,2420.1,2419.3,3.45195]
["bitfinex","ETHUSD",1728371971667,3.52438331,2420.1,2419.3,3.45195]
["bitfinex","ETHUSD",1728371971975,3.52438331,2420.1,2419.4,37.68655]
["bitfinex","ETHUSD",1728371972176,3.52438331,2420.1,2419.4,35.0]
["bitfinex","ETHUSD",1728371972500,4.14539464,2420.1,2419.4,35.0]
["bitfinex","ETHUSD",1728371973019,6.52438331,2420.1,2419.4,35.0]
["bitfinex","ETHUSD",1728371973227,17.16504631,2420.1,2419.0,2.68698]
["bitfinex","ETHUSD",1728371973403,11.89209331,2420.1,2419.0,5.37397]
["bitfinex","ETHUSD",1728371973604,11.89209331,2420.1,2419.1,35.0]
["bitfinex","ETHUSD",1728371974234,6.52438331,2420.1,2419.1,35.0]
["bitfinex","ETHUSD",1728371974425,6.52438331,2420.1,2419.3,0.7649]
["bitfinex","ETHUSD",1728371975119,6.52438331,2420.1,2419.3,0.84755732]
["bitfinex","ETHUSD",1728371975352,6.52438331,2420.1,2419.3,0.7649]
["bitfinex","ETHUSD",1728371975811,6.52438331,2420.1,2419.1,35.0]
["bitfinex","ETHUSD",1728371976012,23.29765831,2420.1,2419.1,35.0]
["bitfinex","ETHUSD",1728371976213,26.36821732,2420.1,2418.7,0.7919]
["bitfinex","ETHUSD",1728371976597,26.36821732,2420.1,2418.7,35.7919]
["bitfinex","ETHUSD",1728371977250,26.36821732,2420.1,2418.7,0.7919]
["bitfinex","ETHUSD",1728371977393,26.36821732,2420.1,2418.5,0.7518]
["bitfinex","ETHUSD",1728371977793,0.8121,2418.9,2418.4,2.68771]
["bitfinex","ETHUSD",1728371978060,0.00805331,2418.5,2418.4,2.68771]
["bitfinex","ETHUSD",1728371978203,0.00805331,2418.5,2418.4,0.61274]
["bitfinex","ETHUSD",1728371978402,0.00805331,2418.5,2418.4,4.06353423]
["bitfinex","ETHUSD",1728371978602,0.00805331,2418.5,2418.4,8.86841404]
["bitfinex","ETHUSD",1728371978845,0.00805331,2418.5,2418.4,8.78573598]
["bitfinex","ETHUSD",1728371979201,0.00805331,2418.5,2418.4,39.06353423]
["bitfinex","ETHUSD",1728371979406,0.00805331,2418.5,2418.4,43.78573598]
["bitfinex","ETHUSD",1728371982800,0.00805331,2418.5,2418.4,38.34183328]
["bitfinex","ETHUSD",1728371983141,0.00805331,2418.5,2418.4,39.10103328]
["bitfinex","ETHUSD",1728371987584,0.00805331,2418.5,2418.4,35.04137328]
["bitfinex","ETHUSD",1728371991807,0.80045331,2418.5,2418.4,0.04137328]
["bitfinex","ETHUSD",1728371992293,3.48806331,2418.5,2418.4,0.04137328]
["bitfinex","ETHUSD",1728371993294,3.48806331,2418.5,2417.6,5.4966102]
["bitfinex","ETHUSD",1728371993295,2.6885,2417.7,2417.6,0.1195502]
["bitfinex","ETHUSD",1728371993508,2.6885,2417.7,2416.0,6.4337039]
["bitfinex","ETHUSD",1728371993509,0.7924,2417.2,2416.4,2.68985]
["bitfinex","ETHUSD",1728371993694,0.7924,2417.2,2416.3,0.7548]
["bitfinex","ETHUSD",1728371993864,0.7924,2417.2,2416.5,2.68976]
["bitfinex","ETHUSD",1728371994060,0.7924,2417.2,2416.4,2.68985]
["bitfinex","ETHUSD",1728371994261,0.7924,2417.2,2416.3,0.7548]
["bitfinex","ETHUSD",1728371994262,2.68939,2417.0,2416.3,0.7548]
["bitfinex","ETHUSD",1728371994557,3.48147,2417.2,2416.3,2.77280293]
["bitfinex","ETHUSD",1728371994881,3.48147,2417.2,2416.3,2.69004]
["bitfinex","ETHUSD",1728371995054,2.68937,2417.0,2416.0,9.1240939]
["bitfinex","ETHUSD",1728371995257,4.42037961,2417.2,2416.0,9.1240939]
["bitfinex","ETHUSD",1728371995571,2.68944,2416.9,2416.0,9.1240039]
["bitfinex","ETHUSD",1728371995770,3.48162,2417.1,2416.0,9.1240039]
["bitfinex","ETHUSD",1728371995771,3.48162,2417.1,2416.0,9.1240639]
["bitfinex","ETHUSD",1728371995968,0.7924,2417.1,2416.5,0.7548]
["bitfinex","ETHUSD",1728371996194,0.00805331,2417.3,2416.8,0.50039919]
["bitfinex","ETHUSD",1728371996515,0.00805331,2416.9,2416.8,0.50039919]
["bitfinex","ETHUSD",1728371997306,0.00805331,2416.9,2416.8,8.01259571]
["bitfinex","ETHUSD",1728371997469,0.00805331,2416.9,2416.8,7.93372654]
["bitfinex","ETHUSD",1728371997676,0.00805331,2416.9,2416.8,8.68852654]
["bitfinex","ETHUSD",1728371997998,0.00805331,2416.9,2416.8,43.68852654]
["bitfinex","ETHUSD",1728371998867,0.00805331,2416.9,2416.8,38.94857342]
["bitfinex","ETHUSD",1728371999099,0.00805331,2416.9,2416.8,36.25907342]
["bitfinex","ETHUSD",1728371999303,0.00805331,2416.9,2416.8,35.50427342]
["bitfinex","ETHUSD",1728371999576,0.00805331,2416.9,2416.8,0.00387423]
["bitfinex","ETHUSD",1728372001487,2.69744331,2416.9,2416.8,0.00387423]
["bitfinex","ETHUSD",1728372002374,3.48984331,2416.9,2416.8,0.00387423]
["bitfinex","ETHUSD",1728372002577,3.48984331,2416.9,2416.0,9.4337039]
["bitfinex","ETHUSD",1728372002578,2.68973,2416.6,2416.0,9.4337039]
["bitfinex","ETHUSD",1728372002794,2.69833331,2416.1,2416.0,9.4337039]
["bitfinex","ETHUSD",1728372002988,2.69833331,2416.1,2416.0,6.4337039]
["bitfinex","ETHUSD",1728372003194,3.49073331,2416.1,2416.0,6.4337039]
["bitfinex","ETHUSD",1728372003412,5.91539331,2416.1,2416.0,6.4337039]
["bitfinex","ETHUSD",1728372003613,6.52594064,2416.1,2416.0,6.4337039]
["bitfinex","ETHUSD",1728372003819,4.35128964,2416.1,2416.0,6.4337039]
["bitfinex","ETHUSD",1728372004221,7.35128964,2416.1,2416.0,6.4337039]
["bitfinex","ETHUSD",1728372004431,13.61427164,2416.1,2416.0,6.4337039]
["bitfinex","ETHUSD",1728372004584,10.65700664,2416.1,2416.0,6.4337039]
["bitfinex","ETHUSD",1728372004777,4.35128964,2416.1,2416.0,6.4337039]
["bitfinex","ETHUSD",1728372004980,0.80045331,2416.1,2416.0,6.4337039]
["bitfinex","ETHUSD",1728372005214,3.49073331,2416.1,2416.0,6.4337039]
["bitfinex","ETHUSD",1728372005418,3.49073331,2416.1,2416.0,6.43757813]
["bitfinex","ETHUSD",1728372006379,6.49073331,2416.1,2416.0,6.43757813]
["bitfinex","ETHUSD",1728372006607,8.91493331,2416.1,2416.0,6.43757813]
["bitfinex","ETHUSD",1728372006812,7.65124364,2416.1,2416.0,6.43757813]
["bitfinex","ETHUSD",1728372006995,17.32215564,2416.1,2416.0,6.43757813]
["bitfinex","ETHUSD",1728372007301,10.74496864,2416.1,2416.0,6.43757813]
["bitfinex","ETHUSD",1728372007502,11.22599564,2416.1,2416.0,6.43757813]
["bitfinex","ETHUSD",1728372008100,11.22599564,2416.1,2416.0,0.00387423]
["bitfinex","ETHUSD",1728372008414,7.65124364,2416.1,2416.0,0.00387423]
["bitfinex","ETHUSD",1728372008785,0.80045331,2416.1,2416.0,0.00387423]
["bitfinex","ETHUSD",1728372009125,0.00805331,2416.1,2416.0,0.04227976]
["bitfinex","ETHUSD",1728372009624,2.69833331,2416.1,2416.0,0.04227976]
["bitfinex","ETHUSD",1728372010191,3.49073331,2416.1,2416.0,0.04227976]
["bitfinex","ETHUSD",1728372010392,4.53403211,2416.1,2416.0,0.00387423]
["bitfinex","ETHUSD",1728372010707,4.53403211,2416.1,2415.2,0.1195502]
["bitfinex","ETHUSD",1728372010708,13.66282911,2416.1,2415.2,0.1195502]
["bitfinex","ETHUSD",1728372010926,5.69117,2415.3,2415.2,0.1195502]
["bitfinex","ETHUSD",1728372011091,25.187325,2415.3,2415.2,0.1195502]
["bitfinex","ETHUSD",1728372011396,2.69218,2414.4,2413.7,0.64934227]
["bitfinex","ETHUSD",1728372011604,2.69209,2414.5,2413.7,0.00080414]
["bitfinex","ETHUSD",1728372011605,0.00805331,2413.8,2413.7,0.00080414]
["bitfinex","ETHUSD",1728372012255,0.00805331,2413.8,2413.7,3.44856414]
["bitfinex","ETHUSD",1728372012527,0.00805331,2413.8,2413.7,3.79342055]
["bitfinex","ETHUSD",1728372013025,0.00805331,2413.8,2413.7,3.87626597]
["bitfinex","ETHUSD",1728372013209,0.00805331,2413.8,2413.7,3.54342055]
["bitfinex","ETHUSD",1728372013441,0.00805331,2413.8,2413.7,3.62626187]
["bitfinex","ETHUSD",1728372013732,0.00805331,2413.8,2413.7,0.85433478]
["bitfinex","ETHUSD",1728372014236,0.00805331,2413.8,2413.7,0.50947837]
["bitfinex","ETHUSD",1728372014401,0.00805331,2413.8,2413.7,0.04048015]
["bitfinex","ETHUSD",1728372014989,0.80045331,2413.8,2413.7,0.04048015]
["bitfinex","ETHUSD",1728372015840,6.49329331,2413.8,2413.7,0.04048015]
["bitfinex","ETHUSD",1728372015987,3.52643,2413.1,2413.0,0.00208]
["bitfinex","ETHUSD",1728372016184,12.44642943,2413.1,2413.0,0.00208]
["bitfinex","ETHUSD",1728372016412,0.84085331,2413.1,2413.0,0.00208]
["bitfinex","ETHUSD",1728372016612,3.53448331,2413.1,2413.0,0.00208]
["bitfinex","ETHUSD",1728372016829,0.84085331,2413.1,2413.0,0.00208]
["bitfinex","ETHUSD",1728372016997,0.84085331,2413.1,2413.0,2.69582]
["bitfinex","ETHUSD",1728372016998,0.00805331,2413.1,2413.0,2.69582]
["bitfinex","ETHUSD",1728372017199,0.00805331,2413.1,2413.0,1.31820302]
["bitfinex","ETHUSD",1728372017396,0.00805331,2413.1,2413.0,0.76728]
["bitfinex","ETHUSD",1728372018035,0.00805331,2413.1,2413.0,0.85015825]
["bitfinex","ETHUSD",1728372018356,0.00805331,2413.1,2413.0,3.54389825]
["bitfinex","ETHUSD",1728372018561,0.00805331,2413.1,2413.0,3.54777248]
["bitfinex","ETHUSD",1728372018764,0.00805331,2413.1,2413.0,38.54777248]
["bitfinex","ETHUSD",1728372018928,0.00805331,2413.1,2413.0,42.55981448]
["bitfinex","ETHUSD",1728372019270,0.00805331,2413.1,2413.0,43.10981448]
["bitfinex","ETHUSD",1728372019559,0.2119454,2415.0,2413.0,43.10981448]
["bitfinex","ETHUSD",1728372019560,2.69164,2414.9,2414.0,2.69255]
["bitfinex","ETHUSD",1728372019718,2.69173,2414.8,2414.1,0.89663472]
["bitfinex","ETHUSD",1728372019919,0.20580806,2415.3,2414.7,0.00387423]
["bitfinex","ETHUSD",1728372020233,0.8037,2415.4,2414.2,35.0]
["bitfinex","ETHUSD",1728372020448,2.69183,2414.8,2414.2,35.0]
["bitfinex","ETHUSD",1728372020664,2.69184,2414.7,2414.2,35.0]
["bitfinex","ETHUSD",1728372020954,3.49547,2414.8,2414.2,35.0]
["bitfinex","ETHUSD",1728372021159,2.69155,2415.0,2414.2,37.63973902]
["bitfinex","ETHUSD",1728372021331,2.69155,2415.0,2414.9,0.00387423]
["bitfinex","ETHUSD",1728372021924,5.69155,2415.0,2414.9,0.00387423]
["bitfinex","ETHUSD",1728372022354,2.69155,2415.0,2414.9,0.00387423]
["bitfinex","ETHUSD",1728372022618,5.69960331,2415.0,2414.9,0.00387423]
["bitfinex","ETHUSD",1728372023245,0.00805331,2415.0,2414.9,0.00387423]
["bitfinex","ETHUSD",1728372024164,0.00805331,2415.0,2414.9,2.69549423]
["bitfinex","ETHUSD",1728372024330,0.00805331,2415.0,2414.9,3.04833566]
["bitfinex","ETHUSD",1728372024527,0.00805331,2415.0,2414.9,3.13113485]
["bitfinex","ETHUSD",1728372024724,0.00805331,2415.0,2414.9,4.34843566]
["bitfinex","ETHUSD",1728372024936,0.00805331,2415.0,2414.9,39.76133566]
["bitfinex","ETHUSD",1728372025135,0.00805331,2415.0,2414.9,39.21133566]
["bitfinex","ETHUSD",1728372025589,2.69956331,2415.0,2414.9,35.00387423]
["bitfinex","ETHUSD",1728372025897,0.00805331,2415.0,2414.9,0.00387423]
["bitfinex","ETHUSD",1728372026884,0.00805331,2415.0,2414.9,2.69549423]
["bitfinex","ETHUSD",1728372027189,0.00805331,2415.0,2414.9,3.47729423]
["bitfinex","ETHUSD",1728372027389,0.00805331,2415.0,2414.9,4.09419865]
["bitfinex","ETHUSD",1728372028158,0.00805331,2415.0,2414.9,40.05709865]
["bitfinex","ETHUSD",1728372028668,1.03497468,2416.2,2415.6,2.69074]
["bitfinex","ETHUSD",1728372028998,1.03497468,2416.2,2416.1,0.00387423]
["bitfinex","ETHUSD",1728372030902,3.50593,2416.8,2416.1,0.00387423]
["bitfinex","ETHUSD",1728372031110,1.05861651,2416.7,2415.9,2.69049]
["bitfinex","ETHUSD",1728372031260,1.05861651,2416.7,2415.9,2.69042]
["bitfinex","ETHUSD",1728372031453,1.05861651,2416.7,2416.2,2.69016]
["bitfinex","ETHUSD",1728372031653,1.05861651,2416.7,2416.4,2.68994]
["bitfinex","ETHUSD",1728372031969,1.05861651,2416.7,2416.2,5.38024]
["bitfinex","ETHUSD",1728372032165,1.05861651,2416.7,2416.3,0.15499833]
["bitfinex","ETHUSD",1728372032370,1.05861651,2416.7,2416.4,0.08275707]
["bitfinex","ETHUSD",1728372032598,1.05861651,2416.7,2416.5,0.87915922]
["bitfinex","ETHUSD",1728372032771,2.68897,2417.3,2416.5,3.65166231]
["bitfinex","ETHUSD",1728372032982,0.00805331,2416.6,2416.5,3.56893922]
["bitfinex","ETHUSD",1728372033183,0.00805331,2416.6,2416.5,3.57281345]
["bitfinex","ETHUSD",1728372033508,0.00805331,2416.6,2416.5,39.80341297]
["bitfinex","ETHUSD",1728372033720,0.00805331,2416.6,2416.5,35.88303345]
["bitfinex","ETHUSD",1728372034071,0.00805331,2416.6,2416.5,38.57287345]
["bitfinex","ETHUSD",1728372034273,0.00805331,2416.6,2416.5,35.88303345]
["bitfinex","ETHUSD",1728372034910,0.00805331,2416.6,2416.5,0.88303345]
["bitfinex","ETHUSD",1728372035214,0.00805331,2416.6,2416.5,0.96578222]
["bitfinex","ETHUSD",1728372035437,0.00805331,2416.6,2416.5,7.75053676]
["bitfinex","ETHUSD",1728372035771,0.00805331,2416.6,2416.5,8.2177937]
["bitfinex","ETHUSD",1728372036011,0.00805331,2416.6,2416.5,4.12287345]
["bitfinex","ETHUSD",1728372036209,0.00805331,2416.6,2416.5,4.20560497]
["bitfinex","ETHUSD",1728372036425,0.00805331,2416.6,2416.5,39.12287345]
["bitfinex","ETHUSD",1728372036603,0.00805331,2416.6,2416.5,38.57287345]
["bitfinex","ETHUSD",1728372037125,0.00805331,2416.6,2416.5,35.88303345]
["bitfinex","ETHUSD",1728372037595,0.00805331,2416.6,2416.5,38.57287345]
["bitfinex","ETHUSD",1728372037797,0.00805331,2416.6,2416.5,35.88303345]
["bitfinex","ETHUSD",1728372038176,0.00805331,2416.6,2416.5,38.57287345]
["bitfinex","ETHUSD",1728372038380,0.00805331,2416.6,2416.5,35.88303345]
["bitfinex","ETHUSD",1728372038573,0.00805331,2416.6,2416.5,0.88303345]
["bitfinex","ETHUSD",1728372038817,0.00805331,2416.6,2416.5,3.57287345]
["bitfinex","ETHUSD",1728372039016,0.00805331,2416.6,2416.5,3.65562067]
["bitfinex","ETHUSD",1728372039784,0.00805331,2416.6,2416.5,3.57287345]
["bitfinex","ETHUSD",1728372040000,0.00805331,2416.6,2416.5,0.88303345]
["bitfinex","ETHUSD",1728372040326,0.00805331,2416.6,2416.5,3.57287345]
["bitfinex","ETHUSD",1728372040707,0.00805331,2416.6,2416.5,4.28188343]
["bitfinex","ETHUSD",1728372041147,0.00805331,2416.6,2416.5,4.1991478]
["bitfinex","ETHUSD",1728372041753,0.00805331,2416.6,2416.5,3.57287345]
["bitfinex","ETHUSD",1728372042541,0.00805331,2416.6,2416.5,0.88303345]
["bitfinex","ETHUSD",1728372042757,0.00805331,2416.6,2416.5,0.07553345]
["bitfinex","ETHUSD",1728372043152,0.00805331,2416.6,2416.5,2.76537345]
["bitfinex","ETHUSD",1728372043360,0.00805331,2416.6,2416.5,0.07553345]
["bitfinex","ETHUSD",1728372043639,0.00805331,2416.6,2416.5,2.76537345]
["bitfinex","ETHUSD",1728372043821,0.00805331,2416.6,2416.5,4.2254504]
["bitfinex","ETHUSD",1728372044027,0.00805331,2416.6,2416.5,4.22544961]
["bitfinex","ETHUSD",1728372044829,0.00805331,2416.6,2416.5,4.1427048]
["bitfinex","ETHUSD",1728372045148,0.00805331,2416.6,2416.5,3.59717345]
["bitfinex","ETHUSD",1728372046586,0.00805331,2416.6,2416.5,3.67991358]
["bitfinex","ETHUSD",1728372047527,0.00805331,2416.6,2416.5,3.59717345]
["bitfinex","ETHUSD",1728372048404,0.00805331,2416.6,2416.5,4.22990985]
["bitfinex","ETHUSD",1728372048758,0.00805331,2416.6,2416.5,39.22990985]
["bitfinex","ETHUSD",1728372048955,0.00805331,2416.6,2416.5,43.2420937]
["bitfinex","ETHUSD",1728372049194,0.00805331,2416.6,2416.5,43.57788214]
["bitfinex","ETHUSD",1728372051058,0.00805331,2416.6,2416.5,43.99078214]
["bitfinex","ETHUSD",1728372051898,0.00805331,2416.6,2416.5,43.99111556]
["bitfinex","ETHUSD",1728372052905,0.00805331,2416.6,2416.5,46.99111556]
["bitfinex","ETHUSD",1728372053099,0.8328,2418.1,2417.5,2.68872]
["bitfinex","ETHUSD",1728372053308,0.8328,2418.1,2418.0,0.00387423]
["bitfinex","ETHUSD",1728372053909,0.8328,2418.1,2418.0,0.07078544]
["bitfinex","ETHUSD",1728372054118,0.8328,2418.1,2418.0,0.00387423]
["bitfinex","ETHUSD",1728372054399,2.68721,2418.9,2418.0,0.00387423]
["bitfinex","ETHUSD",1728372054400,2.68785,2418.3,2418.0,0.00387423]
["bitfinex","ETHUSD",1728372054603,2.68797,2418.2,2418.1,0.06677602]
["bitfinex","ETHUSD",1728372054897,2.68797,2418.2,2418.1,0.07065025]
["bitfinex","ETHUSD",1728372054898,0.7594,2418.2,2418.1,0.07065025]
["bitfinex","ETHUSD",1728372055084,0.7594,2418.2,2418.1,0.00387423]
["bitfinex","ETHUSD",1728372055707,0.7594,2418.2,2418.1,0.07056278]
["bitfinex","ETHUSD",1728372055870,0.76745331,2418.2,2418.1,0.00387423]
["bitfinex","ETHUSD",1728372056501,0.76745331,2418.2,2418.1,0.07056278]
["bitfinex","ETHUSD",1728372056705,0.76745331,2418.2,2418.1,0.00387423]
["bitfinex","ETHUSD",1728372056857,0.76745331,2418.2,2418.1,0.07056278]
["bitfinex","ETHUSD",1728372057057,0.76745331,2418.2,2418.1,0.00387423]
["bitfinex","ETHUSD",1728372057299,0.00805331,2418.2,2418.1,0.07056278]
["bitfinex","ETHUSD",1728372057502,0.00805331,2418.2,2418.1,0.00387423]
["bitfinex","ETHUSD",1728372057700,0.00805331,2418.2,2418.1,0.07056278]
["bitfinex","ETHUSD",1728372057884,0.00805331,2418.2,2418.1,0.00387423]
["bitfinex","ETHUSD",1728372058092,0.00805331,2418.2,2418.1,0.07034813]
["bitfinex","ETHUSD",1728372062104,0.00805331,2418.2,2418.1,0.15304742]
["bitfinex","ETHUSD",1728372062305,0.00805331,2418.2,2418.1,0.07034813]
["bitfinex","ETHUSD",1728372062306,0.79885331,2418.2,2418.1,0.07034813]
["bitfinex","ETHUSD",1728372062478,25.78842119,2418.2,2418.1,0.07034813]
["bitfinex","ETHUSD",1728372062682,35.40213431,2418.2,2418.1,0.00387423]
["bitfinex","ETHUSD",1728372063004,35.40213431,2418.2,2416.5,3.50378]
["bitfinex","ETHUSD",1728372063005,2.68906,2417.2,2416.5,3.50378]
["bitfinex","ETHUSD",1728372063205,0.00805331,2416.6,2416.5,3.50378]
["bitfinex","ETHUSD",1728372063370,0.00805331,2416.6,2416.5,0.814]
["bitfinex","ETHUSD",1728372063574,0.00805331,2416.6,2416.4,2.68992]
["bitfinex","ETHUSD",1728372063791,0.00805331,2416.6,2416.5,0.615969]
["bitfinex","ETHUSD",1728372064596,0.00805331,2416.6,2416.5,3.305809]
["bitfinex","ETHUSD",1728372064908,0.00805331,2416.6,2416.5,4.084709]
["bitfinex","ETHUSD",1728372065612,0.00805331,2416.6,2416.5,39.084709]
["bitfinex","ETHUSD",1728372065812,0.00805331,2416.6,2416.5,39.634709]
["bitfinex","ETHUSD",1728372066015,0.00805331,2416.6,2416.5,40.12513317]
["bitfinex","ETHUSD",1728372066827,0.00805331,2416.6,2416.5,39.63858323]
["bitfinex","ETHUSD",1728372067374,0.00805331,2416.6,2416.5,42.63858323]
["bitfinex","ETHUSD",1728372067608,0.7798,2418.2,2417.5,0.7762]
["bitfinex","ETHUSD",1728372067817,0.7798,2418.2,2418.1,0.00387423]
["bitfinex","ETHUSD",1728372068187,3.46774,2418.2,2418.1,0.00387423]
["bitfinex","ETHUSD",1728372068442,8.346112,2418.2,2418.1,0.00387423]
["bitfinex","ETHUSD",1728372068718,9.92319349,2418.2,2418.1,0.00387423]
["bitfinex","ETHUSD",1728372069582,10.99892149,2418.2,2418.1,0.00387423]
["bitfinex","ETHUSD",1728372069781,8.04872149,2418.2,2418.1,0.00387423]
["bitfinex","ETHUSD",1728372070002,8.0567748,2418.2,2418.1,0.00387423]
["bitfinex","ETHUSD",1728372071134,0.79175331,2418.2,2418.1,0.00387423]
["bitfinex","ETHUSD",1728372071440,0.00805331,2418.2,2418.1,0.00387423]
["bitfinex","ETHUSD",1728372071803,0.00805331,2418.2,2418.1,0.13870075]
["bitfinex","ETHUSD",1728372072004,0.00805331,2418.2,2418.1,0.05600522]
["bitfinex","ETHUSD",1728372073348,0.00805331,2418.2,2418.1,3.62715529]
["bitfinex","ETHUSD",1728372073526,0.00805331,2418.2,2418.1,4.25868682]
["bitfinex","ETHUSD",1728372073854,0.00805331,2418.2,2418.1,39.25868682]
["bitfinex","ETHUSD",1728372074019,0.00805331,2418.2,2418.1,39.17599675]
["bitfinex","ETHUSD",1728372075504,0.00805331,2418.2,2418.1,35.68753675]
["bitfinex","ETHUSD",1728372075710,0.00805331,2418.2,2418.1,0.05600522]
["bitfinex","ETHUSD",1728372076243,0.00805331,2418.2,2418.1,38.60376137]
["bitfinex","ETHUSD",1728372076404,0.00805331,2418.2,2418.1,38.52106522]
["bitfinex","ETHUSD",1728372078208,0.00805331,2418.2,2418.1,39.07106522]
["bitfinex","ETHUSD",1728372079212,0.00805331,2418.2,2418.1,38.52106522]
["bitfinex","ETHUSD",1728372079489,0.00805331,2418.2,2418.1,42.61598547]
["bitfinex","ETHUSD",1728372080145,0.00805331,2418.2,2418.1,43.16598547]
["bitfinex","ETHUSD",1728372080777,0.00805331,2418.2,2418.1,46.16598547]
["bitfinex","ETHUSD",1728372081364,0.00805331,2418.2,2418.1,46.58008547]
["bitfinex","ETHUSD",1728372082407,0.00805331,2418.2,2418.1,43.58008547]
["bitfinex","ETHUSD",1728372082562,0.00805331,2418.2,2418.1,43.03008547]
["bitfinex","ETHUSD",1728372084282,0.00805331,2418.2,2418.1,43.58008547]
["bitfinex","ETHUSD",1728372086414,0.00805331,2418.2,2418.1,47.10342037]
["bitfinex","ETHUSD",1728372086584,0.00805331,2418.2,2418.1,46.58008547]
["bitfinex","ETHUSD",1728372088322,0.00805331,2418.2,2418.1,47.10342037]
["bitfinex","ETHUSD",1728372088519,0.00805331,2418.2,2418.1,51.46342037]
["bitfinex","ETHUSD",1728372088687,0.00805331,2418.2,2418.1,50.94008547]
["bitfinex","ETHUSD",1728372088875,0.00805331,2418.2,2418.1,46.58008547]
["bitfinex","ETHUSD",1728372093539,0.00805331,2418.2,2418.1,43.03008547]
["bitfinex","ETHUSD",1728372093991,0.00805331,2418.2,2418.1,43.55342037]
["bitfinex","ETHUSD",1728372094623,0.00805331,2418.2,2418.1,46.55342037]
["bitfinex","ETHUSD",1728372094789,0.00805331,2418.2,2418.1,47.10342037]
["bitfinex","ETHUSD",1728372095138,0.00805331,2418.2,2418.1,51.46342037]
["bitfinex","ETHUSD",1728372095425,0.00805331,2418.2,2418.1,46.58008547]
["bitfinex","ETHUSD",1728372096128,0.00805331,2418.2,2418.1,52.94008547]
["bitfinex","ETHUSD",1728372096329,2.68587,2420.1,2419.4,2.68655]
["bitfinex","ETHUSD",1728372096330,3.45055,2420.0,2419.4,2.68655]
["bitfinex","ETHUSD",1728372096631,3.45055,2420.0,2418.9,3.50012]
["bitfinex","ETHUSD",1728372096632,3.45055,2420.0,2419.9,0.00387423]
["bitfinex","ETHUSD",1728372098138,3.45860331,2420.0,2419.9,0.00387423]
["bitfinex","ETHUSD",1728372099899,6.45860331,2420.0,2419.9,0.00387423]
["bitfinex","ETHUSD",1728372100731,3.45860331,2420.0,2419.9,0.00387423]
["bitfinex","ETHUSD",1728372101124,0.77265331,2420.0,2419.9,0.00387423]
["bitfinex","ETHUSD",1728372101431,0.77265331,2420.0,2419.9,0.05000195]
["bitfinex","ETHUSD",1728372101618,0.77265331,2420.0,2419.9,0.00387423]
["bitfinex","ETHUSD",1728372101802,0.77265331,2420.0,2419.9,0.05000195]
["bitfinex","ETHUSD",1728372103551,0.00805331,2420.0,2419.9,0.1326355]
["bitfinex","ETHUSD",1728372103863,0.00805331,2420.0,2419.9,3.36918905]
["bitfinex","ETHUSD",1728372104161,0.00805331,2420.0,2419.9,3.36918488]
["bitfinex","ETHUSD",1728372104355,0.00805331,2420.0,2419.9,35.05000195]
["bitfinex","ETHUSD",1728372104510,2.69400331,2420.0,2419.9,35.05000195]
["bitfinex","ETHUSD",1728372104844,0.80605331,2420.0,2419.9,0.05000195]
["bitfinex","ETHUSD",1728372106847,3.49200331,2420.0,2419.9,0.05000195]
["bitfinex","ETHUSD",1728372107309,0.80605331,2420.0,2419.9,0.05000195]
["bitfinex","ETHUSD",1728372107920,3.49200331,2420.0,2419.9,0.05000195]
["bitfinex","ETHUSD",1728372108139,4.10978764,2420.0,2419.9,0.05000195]
["bitfinex","ETHUSD",1728372108678,4.10978764,2420.0,2419.9,0.00387423]
["bitfinex","ETHUSD",1728372111386,3.49200331,2420.0,2419.9,0.00387423]
["bitfinex","ETHUSD",1728372114153,23.31270494,2420.0,2419.9,0.00387423]
["bitfinex","ETHUSD",1728372114475,21.43770494,2420.0,2419.9,0.00387423]
["bitfinex","ETHUSD",1728372114780,20.49596494,2420.0,2419.9,0.00387423]
["bitfinex","ETHUSD",1728372118725,10.33516094,2420.0,2419.9,0.00387423]
["bitfinex","ETHUSD",1728372118926,12.1318022,2420.0,2419.9,0.00387423]
["bitfinex","ETHUSD",1728372122480,2.68764,2418.5,2418.2,0.8247]
["bitfinex","ETHUSD",1728372122707,0.00805331,2418.3,2418.2,0.8247]
["bitfinex","ETHUSD",1728372123009,0.00805331,2418.3,2417.9,0.8247]
["bitfinex","ETHUSD",1728372123010,2.68801,2418.2,2417.9,0.8247]
["bitfinex","ETHUSD",1728372123177,2.68801,2418.2,2417.8,0.33858514]
["bitfinex","ETHUSD",1728372123178,2.69622331,2418.0,2417.8,0.33858514]
["bitfinex","ETHUSD",1728372123401,2.69622331,2418.0,2417.7,35.268855]
["bitfinex","ETHUSD",1728372123402,0.00805331,2418.0,2417.7,35.268855]
["bitfinex","ETHUSD",1728372123725,5.37605,2418.2,2417.8,3.6095055]
["bitfinex","ETHUSD",1728372124046,0.1195502,2424.8,2417.8,6.2978755]
["bitfinex","ETHUSD",1728372124047,3.49597,2418.6,2417.8,6.2978755]
["bitfinex","ETHUSD",1728372124206,2.68757,2418.6,2418.0,3.51432]
["bitfinex","ETHUSD",1728372124405,2.68757,2418.6,2418.1,0.08269245]
["bitfinex","ETHUSD",1728372124603,0.00805331,2418.2,2418.1,0.08269245]
["bitfinex","ETHUSD",1728372124841,0.00805331,2418.2,2418.1,35.08269245]
["bitfinex","ETHUSD",1728372125000,0.00805331,2418.2,2418.1,38.89351426]
["bitfinex","ETHUSD",1728372125405,0.00805331,2418.2,2418.0,0.8262]
["bitfinex","ETHUSD",1728372125610,0.00805331,2418.2,2417.7,1.034755]
["bitfinex","ETHUSD",1728372125911,0.00805331,2418.2,2417.8,35.0]
["bitfinex","ETHUSD",1728372126840,0.00805331,2418.2,2417.9,0.08270502]
["bitfinex","ETHUSD",1728372128319,0.00805331,2418.2,2418.0,0.8131]
["bitfinex","ETHUSD",1728372128524,0.00805331,2418.2,2418.1,0.08269401]
["bitfinex","ETHUSD",1728372128917,0.00805331,2418.2,2418.1,35.08269401]
["bitfinex","ETHUSD",1728372129264,0.00805331,2418.2,2418.1,35.0]
["bitfinex","ETHUSD",1728372131468,0.00805331,2418.2,2418.1,37.68806]
["bitfinex","ETHUSD",1728372131689,0.00805331,2418.2,2418.1,42.61178025]
["bitfinex","ETHUSD",1728372133240,0.00805331,2418.2,2418.1,39.92372025]
["bitfinex","ETHUSD",1728372133435,0.00805331,2418.2,2418.1,42.61178025]
["bitfinex","ETHUSD",1728372134441,0.00805331,2418.2,2418.1,46.49836663]
["bitfinex","ETHUSD",1728372135140,0.00805331,2418.2,2418.1,47.04836663]
["bitfinex","ETHUSD",1728372135540,0.00805331,2418.2,2418.1,47.98580153]
["bitfinex","ETHUSD",1728372135751,0.00805331,2418.2,2418.1,43.61860853]
["bitfinex","ETHUSD",1728372136274,0.00805331,2418.2,2418.1,42.65450853]
["bitfinex","ETHUSD",1728372136465,0.00805331,2418.2,2418.1,39.96644853]
["bitfinex","ETHUSD",1728372137236,0.00805331,2418.2,2418.1,42.65450853]
["bitfinex","ETHUSD",1728372138810,0.00805331,2418.2,2418.1,43.20450853]
["bitfinex","ETHUSD",1728372140001,0.00805331,2418.2,2418.1,43.61860853]
["bitfinex","ETHUSD",1728372140474,0.00805331,2418.2,2418.1,42.65450853]
["bitfinex","ETHUSD",1728372143424,0.00805331,2418.2,2418.1,43.20450853]
["bitfinex","ETHUSD",1728372143971,0.00805331,2418.2,2418.1,43.61860853]
["bitfinex","ETHUSD",1728372145009,0.00805331,2418.2,2418.1,43.20450853]
["bitfinex","ETHUSD",1728372145215,0.00805331,2418.2,2418.1,42.65450853]
["bitfinex","ETHUSD",1728372145788,0.00805331,2418.2,2418.1,43.20450853]
["bitfinex","ETHUSD",1728372146291,0.00805331,2418.2,2418.1,42.65450853]
["bitfinex","ETHUSD",1728372146817,0.00805331,2418.2,2418.1,43.20450853]
["bitfinex","ETHUSD",1728372147375,0.00805331,2418.2,2418.1,46.61860853]
["bitfinex","ETHUSD",1728372150926,10.02624,2419.8,2418.1,46.61860853]
["bitfinex","ETHUSD",1728372150927,0.7848,2419.8,2419.2,0.7868]
["bitfinex","ETHUSD",1728372151150,7.34,2420.3,2420.0,2.68593]
["bitfinex","ETHUSD",1728372151151,0.7848,2420.3,2420.0,2.68593]
["bitfinex","ETHUSD",1728372151432,0.8303,2420.7,2420.1,2.76843041]
["bitfinex","ETHUSD",1728372151582,0.8303,2420.7,2420.3,5.37112]
["bitfinex","ETHUSD",1728372151781,0.8303,2420.7,2420.2,35.04158254]
["bitfinex","ETHUSD",1728372151982,0.8303,2420.7,2420.4,0.04155091]
["bitfinex","ETHUSD",1728372152210,0.8303,2420.7,2420.2,35.0]
["bitfinex","ETHUSD",1728372152211,3.51548,2420.7,2420.2,35.0]
["bitfinex","ETHUSD",1728372152430,3.51548,2420.7,2420.5,0.04155091]
["bitfinex","ETHUSD",1728372152717,0.8303,2420.7,2420.6,0.04155091]
["bitfinex","ETHUSD",1728372153078,0.8303,2420.7,2420.2,37.68571]
["bitfinex","ETHUSD",1728372153324,0.8303,2420.7,2420.6,0.04155091]
["bitfinex","ETHUSD",1728372153537,0.8303,2420.7,2420.4,2.6855]
["bitfinex","ETHUSD",1728372153700,0.8303,2420.7,2420.6,0.04155091]
["bitfinex","ETHUSD",1728372153901,0.8001,2420.9,2420.6,0.08261728]
["bitfinex","ETHUSD",1728372154137,0.00805331,2420.7,2420.6,0.12416819]
["bitfinex","ETHUSD",1728372154316,0.00805331,2420.7,2420.6,2.80944819]
["bitfinex","ETHUSD",1728372156337,0.00805331,2420.7,2420.6,38.56414819]
["bitfinex","ETHUSD",1728372156492,0.00805331,2420.7,2420.6,38.48153091]
["bitfinex","ETHUSD",1728372156945,0.00805331,2420.7,2420.6,37.72683091]
["bitfinex","ETHUSD",1728372158212,0.00805331,2420.7,2420.6,35.04155091]
["bitfinex","ETHUSD",1728372158509,2.69322331,2420.7,2420.6,0.04155091]
["bitfinex","ETHUSD",1728372158754,3.52432331,2420.7,2420.6,0.04155091]
["bitfinex","ETHUSD",1728372158916,2.68543,2420.5,2420.0,35.0]
["bitfinex","ETHUSD",1728372159115,0.00805331,2420.1,2420.0,35.0]
["bitfinex","ETHUSD",1728372159615,0.00805331,2420.1,2420.0,37.68595]
["bitfinex","ETHUSD",1728372160260,0.00805331,2420.1,2420.0,35.0]
["bitfinex","ETHUSD",1728372160645,0.00805331,2420.1,2419.7,2.68619]
["bitfinex","ETHUSD",1728372161129,0.00805331,2420.1,2419.8,35.0]
["bitfinex","ETHUSD",1728372161324,0.00805331,2420.1,2419.9,0.082633]
["bitfinex","ETHUSD",1728372161543,0.00805331,2420.1,2419.9,0.08263302]
["bitfinex","ETHUSD",1728372161839,0.00805331,2420.1,2420.0,2.68595]
["bitfinex","ETHUSD",1728372163251,0.00805331,2420.1,2420.0,6.73141315]
["bitfinex","ETHUSD",1728372163571,0.00805331,2420.1,2420.0,6.81403549]
["bitfinex","ETHUSD",1728372163717,0.00805331,2420.1,2420.0,6.73141315]
["bitfinex","ETHUSD",1728372164255,0.00805331,2420.1,2420.0,4.04546315]
["bitfinex","ETHUSD",1728372164453,0.00805331,2420.1,2419.9,2.68605]
["bitfinex","ETHUSD",1728372164746,0.00805331,2420.1,2419.6,1.244]
["bitfinex","ETHUSD",1728372164747,0.00805331,2420.1,2420.0,0.03707755]
["bitfinex","ETHUSD",1728372165248,0.00805331,2420.1,2419.7,35.0]
["bitfinex","ETHUSD",1728372165952,0.00805331,2420.1,2419.8,0.11966286]
["bitfinex","ETHUSD",1728372166315,0.00805331,2420.1,2419.9,2.68605]
["bitfinex","ETHUSD",1728372166512,0.00805331,2420.1,2420.0,35.08262688]
["bitfinex","ETHUSD",1728372166749,0.00805331,2420.1,2420.0,35.0]
["bitfinex","ETHUSD",1728372166930,0.00805331,2420.1,2420.0,35.03703014]
["bitfinex","ETHUSD",1728372168618,3.44598331,2420.1,2420.0,0.03703014]
["bitfinex","ETHUSD",1728372168817,4.05915464,2420.1,2420.0,0.03703014]
["bitfinex","ETHUSD",1728372169057,6.74506464,2420.1,2419.5,3.10059]
["bitfinex","ETHUSD",1728372169270,3.43793,2420.1,2420.0,0.03703014]
["bitfinex","ETHUSD",1728372169425,3.44598331,2420.1,2419.6,35.0]
["bitfinex","ETHUSD",1728372169621,3.43793,2420.1,2420.0,0.03703014]
["bitfinex","ETHUSD",1728372169935,2.68595,2420.0,2419.6,35.0]
["bitfinex","ETHUSD",1728372170121,0.00805331,2420.1,2419.8,3.48885]
["bitfinex","ETHUSD",1728372170460,0.00805331,2419.9,2419.8,0.8027]
["bitfinex","ETHUSD",1728372170818,0.00805331,2419.9,2419.8,35.0]
["bitfinex","ETHUSD",1728372171234,0.82175331,2419.9,2419.5,0.4141]
["bitfinex","ETHUSD",1728372171427,0.00805331,2419.6,2419.5,0.4141]
["bitfinex","ETHUSD",1728372171646,0.00805331,2419.6,2419.5,35.4141]
["bitfinex","ETHUSD",1728372171849,0.00805331,2419.6,2419.5,39.224173]
["bitfinex","ETHUSD",1728372172237,0.00805331,2419.6,2419.5,35.4141]
["bitfinex","ETHUSD",1728372176869,0.00805331,2419.6,2419.5,38.1006]
["bitfinex","ETHUSD",1728372179522,0.00805331,2419.6,2419.5,35.45191272]
["bitfinex","ETHUSD",1728372180888,0.00805331,2419.6,2419.5,38.13841272]
["bitfinex","ETHUSD",1728372181186,0.00805331,2419.6,2419.5,38.68841272]
["bitfinex","ETHUSD",1728372181345,0.00805331,2419.6,2419.5,42.78333297]
["bitfinex","ETHUSD",1728372181977,0.00805331,2419.6,2419.5,40.09683297]
["bitfinex","ETHUSD",1728372182283,0.00805331,2419.6,2419.5,42.78333297]
["bitfinex","ETHUSD",1728372182442,0.00805331,2419.6,2419.5,43.61433297]
["bitfinex","ETHUSD",1728372182638,0.00805331,2419.6,2419.5,51.33607566]
["bitfinex","ETHUSD",1728372183915,0.7546,2421.2,2420.6,0.8039]
["bitfinex","ETHUSD",1728372184193,0.7546,2421.2,2420.7,2.76775012]
["bitfinex","ETHUSD",1728372184494,2.68442,2421.4,2420.7,2.80535473]
["bitfinex","ETHUSD",1728372184698,0.8104,2421.5,2421.0,2.68483]
["bitfinex","ETHUSD",1728372184872,0.8104,2421.5,2421.1,0.082592]
["bitfinex","ETHUSD",1728372185203,6.17844,2421.8,2421.2,0.03737798]
["bitfinex","ETHUSD",1728372185405,3.49441,2421.8,2421.2,0.03737798]
["bitfinex","ETHUSD",1728372185589,0.8104,2421.8,2421.3,35.08258284]
["bitfinex","ETHUSD",1728372185761,0.8104,2421.8,2421.4,0.08257983]
["bitfinex","ETHUSD",1728372185956,0.8104,2421.8,2421.4,2.72231885]
["bitfinex","ETHUSD",1728372186178,0.43046806,2423.5,2421.6,0.55]
["bitfinex","ETHUSD",1728372186179,3.46445,2422.2,2421.6,0.55]
["bitfinex","ETHUSD",1728372186363,2.68384,2421.9,2421.7,35.0]
["bitfinex","ETHUSD",1728372186582,0.00805331,2421.8,2421.7,35.0]
["bitfinex","ETHUSD",1728372187371,2.69200331,2421.8,2421.7,35.0]
["bitfinex","ETHUSD",1728372187693,3.50165,2421.7,2421.0,0.55]
["bitfinex","ETHUSD",1728372188036,0.00805331,2421.1,2421.0,3.23484]
["bitfinex","ETHUSD",1728372188562,0.00805331,2421.1,2421.0,38.23484]
["bitfinex","ETHUSD",1728372188800,0.00805331,2421.1,2421.0,42.32976025]
["bitfinex","ETHUSD",1728372189010,0.00805331,2421.1,2421.0,47.05150294]
["bitfinex","ETHUSD",1728372189891,0.00805331,2421.1,2421.0,42.32976025]
["bitfinex","ETHUSD",1728372191052,0.00805331,2421.1,2421.0,50.05150294]
["bitfinex","ETHUSD",1728372191259,0.00805331,2421.1,2421.0,51.26280294]
["bitfinex","ETHUSD",1728372193906,0.00805331,2421.1,2421.0,50.71280294]
["bitfinex","ETHUSD",1728372194105,0.00805331,2421.1,2421.0,42.99106025]
["bitfinex","ETHUSD",1728372194509,0.00805331,2421.1,2421.0,35.0]
["bitfinex","ETHUSD",1728372196366,2.69278331,2421.1,2420.5,2.68532]
["bitfinex","ETHUSD",1728372196573,0.00805331,2420.6,2420.5,5.37064]
["bitfinex","ETHUSD",1728372196927,0.00805331,2420.6,2420.5,37.68532]
["bitfinex","ETHUSD",1728372197124,0.00805331,2420.6,2420.5,41.722408]
["bitfinex","ETHUSD",1728372197528,0.00805331,2420.6,2420.5,37.68532]
["bitfinex","ETHUSD",1728372197762,0.00805331,2420.6,2420.5,35.0]
["bitfinex","ETHUSD",1728372197937,0.00805331,2420.6,2420.5,37.68539]
["bitfinex","ETHUSD",1728372198507,0.00805331,2420.6,2420.5,38.50349]
["bitfinex","ETHUSD",1728372198761,0.00805331,2420.6,2420.5,47.18933269]
["bitfinex","ETHUSD",1728372199064,0.00805331,2420.6,2420.5,51.62035316]
["bitfinex","ETHUSD",1728372199277,0.00805331,2420.6,2420.5,43.01251025]
["bitfinex","ETHUSD",1728372202242,0.00805331,2420.6,2420.5,37.68539]
["bitfinex","ETHUSD",1728372206095,0.00805331,2420.6,2420.5,35.0]
["bitfinex","ETHUSD",1728372206388,0.00805331,2420.6,2420.5,37.68539]
["bitfinex","ETHUSD",1728372206743,0.00805331,2420.6,2420.5,35.0]
["bitfinex","ETHUSD",1728372207205,0.00805331,2420.6,2420.5,37.68539]
["bitfinex","ETHUSD",1728372207883,0.00805331,2420.6,2420.5,41.722472]
["bitfinex","ETHUSD",1728372208059,0.00805331,2420.6,2420.5,47.26281469]
["bitfinex","ETHUSD",1728372208451,0.00805331,2420.6,2420.5,47.60013022]
["bitfinex","ETHUSD",1728372211009,0.00805331,2420.6,2420.5,42.05978753]
["bitfinex","ETHUSD",1728372211207,0.00805331,2420.6,2420.5,37.68539]
["bitfinex","ETHUSD",1728372211686,0.00805331,2420.6,2420.5,38.02319607]
["bitfinex","ETHUSD",1728372211985,0.00805331,2420.6,2420.5,37.68539]
["bitfinex","ETHUSD",1728372212192,0.00805331,2420.6,2420.5,38.02319157]
["bitfinex","ETHUSD",1728372213307,0.00805331,2420.6,2420.5,37.68539]
["bitfinex","ETHUSD",1728372213484,0.00805331,2420.6,2420.5,38.02359577]
["bitfinex","ETHUSD",1728372213900,0.00805331,2420.6,2420.5,42.88779835]
["bitfinex","ETHUSD",1728372214201,0.00805331,2420.6,2420.5,47.60954104]
["bitfinex","ETHUSD",1728372214372,0.00805331,2420.6,2420.5,42.88779835]
["bitfinex","ETHUSD",1728372214764,0.00805331,2420.6,2420.5,42.09449835]
["bitfinex","ETHUSD",1728372215080,0.00805331,2420.6,2420.5,35.33820577]
["bitfinex","ETHUSD",1728372215485,0.00805331,2420.6,2420.5,35.0]
["bitfinex","ETHUSD",1728372216297,0.00805331,2420.6,2420.5,37.68539]
["bitfinex","ETHUSD",1728372216971,0.00805331,2420.6,2420.5,35.0]
["bitfinex","ETHUSD",1728372217301,0.00805331,2420.6,2420.0,2.68594]
["bitfinex","ETHUSD",1728372217467,0.00805331,2420.6,2420.1,0.33829895]
["bitfinex","ETHUSD",1728372217666,0.00805331,2420.6,2420.2,35.33829895]
["bitfinex","ETHUSD",1728372217912,0.00805331,2420.6,2420.2,35.0]
["bitfinex","ETHUSD",1728372218392,0.7539,2420.5,2420.2,35.0]
["bitfinex","ETHUSD",1728372218572,0.00805331,2420.3,2419.8,2.6861]
["bitfinex","ETHUSD",1728372218910,3.4394,2420.5,2420.0,2.68593]
["bitfinex","ETHUSD",1728372219064,2.68552,2420.4,2420.1,35.0]
["bitfinex","ETHUSD",1728372219272,3.47527331,2420.2,2420.1,35.0]
["bitfinex","ETHUSD",1728372219502,3.47527331,2420.2,2419.6,3.1004]
["bitfinex","ETHUSD",1728372219679,0.7815,2420.2,2419.8,2.68616]
["bitfinex","ETHUSD",1728372220003,0.7815,2420.2,2419.9,35.0]
["bitfinex","ETHUSD",1728372223082,7.34,2421.0,2420.0,0.08263273]
["bitfinex","ETHUSD",1728372223083,0.8011,2420.6,2420.0,0.08263273]
["bitfinex","ETHUSD",1728372223393,0.00805331,2420.1,2420.0,2.68584]
["bitfinex","ETHUSD",1728372223621,0.00805331,2420.1,2420.0,3.02402671]
["bitfinex","ETHUSD",1728372223821,0.00805331,2420.1,2420.0,5.99007198]
["bitfinex","ETHUSD",1728372223980,0.00805331,2420.1,2420.0,6.07269426]
["bitfinex","ETHUSD",1728372226498,0.00805331,2420.1,2420.0,10.40478953]
["bitfinex","ETHUSD",1728372226683,0.00805331,2420.1,2420.0,10.39808527]
["bitfinex","ETHUSD",1728372226889,0.00805331,2420.1,2420.0,10.79037426]
["bitfinex","ETHUSD",1728372227109,0.00805331,2420.1,2420.0,10.43482302]
["bitfinex","ETHUSD",1728372227309,0.00805331,2420.1,2420.0,10.77301646]
["bitfinex","ETHUSD",1728372230183,0.00805331,2420.1,2420.0,10.43482302]
["bitfinex","ETHUSD",1728372230482,0.00805331,2420.1,2420.0,10.77304387]
["bitfinex","ETHUSD",1728372231782,0.00805331,2420.1,2420.0,45.77304387]
["bitfinex","ETHUSD",1728372233480,0.00805331,2420.1,2420.0,45.43482302]
["bitfinex","ETHUSD",1728372233686,0.00805331,2420.1,2420.0,45.77300926]
["bitfinex","ETHUSD",1728372236675,0.00805331,2420.1,2420.0,49.57207869]
["bitfinex","ETHUSD",1728372237581,0.00805331,2420.1,2420.0,49.57188119]
["bitfinex","ETHUSD",1728372239170,0.00805331,2420.1,2420.0,49.02188119]
["bitfinex","ETHUSD",1728372239966,0.00805331,2420.1,2420.0,46.02188119]
["bitfinex","ETHUSD",1728372240461,0.00805331,2420.1,2420.0,46.5719478]
["bitfinex","ETHUSD",1728372240667,0.00805331,2420.1,2420.0,45.2398478]
["bitfinex","ETHUSD",1728372240981,0.00805331,2420.1,2420.0,38.02389535]
["bitfinex","ETHUSD",1728372241175,0.00805331,2420.1,2420.0,41.85970253]
["bitfinex","ETHUSD",1728372241985,0.00805331,2420.1,2420.0,38.02389535]
["bitfinex","ETHUSD",1728372242608,0.00805331,2420.1,2420.0,37.68584]
["bitfinex","ETHUSD",1728372242794,0.00805331,2420.1,2420.0,35.33809983]
["bitfinex","ETHUSD",1728372242999,0.00805331,2420.1,2420.0,38.02404983]
["bitfinex","ETHUSD",1728372244408,0.00805331,2420.1,2420.0,35.33809983]
["bitfinex","ETHUSD",1728372244707,0.00805331,2420.1,2420.0,35.33808028]
["bitfinex","ETHUSD",1728372245809,0.00805331,2420.1,2420.0,45.95475771]
["bitfinex","ETHUSD",1728372246109,0.00805331,2420.1,2420.0,45.95470243]
["bitfinex","ETHUSD",1728372246314,0.00805331,2420.1,2420.0,45.61667743]
["bitfinex","ETHUSD",1728372246471,0.00805331,2420.1,2420.0,45.95469618]
["bitfinex","ETHUSD",1728372247017,0.00805331,2420.1,2420.0,46.36879618]
["bitfinex","ETHUSD",1728372247199,0.00805331,2420.1,2420.0,47.71309618]
["bitfinex","ETHUSD",1728372247431,0.00805331,2420.1,2420.0,46.91879618]
["bitfinex","ETHUSD",1728372247742,0.00805331,2420.1,2420.0,46.36879618]
["bitfinex","ETHUSD",1728372247905,0.80455331,2420.1,2420.0,38.02396875]
["bitfinex","ETHUSD",1728372248096,0.80455331,2420.1,2420.0,35.33801875]
["bitfinex","ETHUSD",1728372248300,0.80455331,2420.1,2420.0,35.0]
["bitfinex","ETHUSD",1728372248720,0.00805331,2420.1,2420.0,41.52175718]
["bitfinex","ETHUSD",1728372248945,0.00805331,2420.1,2420.0,45.61667743]
["bitfinex","ETHUSD",1728372249315,0.00805331,2420.1,2420.0,37.68595]
["bitfinex","ETHUSD",1728372249514,0.81695331,2420.1,2420.0,35.0]
["bitfinex","ETHUSD",1728372249846,0.81695331,2420.1,2420.0,37.68595]
["bitfinex","ETHUSD",1728372250717,0.81695331,2420.1,2420.0,35.0]
["bitfinex","ETHUSD",1728372251224,0.81695331,2420.1,2420.0,37.68595]
["bitfinex","ETHUSD",1728372251415,0.00805331,2420.1,2420.0,45.55895118]
["bitfinex","ETHUSD",1728372254202,0.00805331,2420.1,2420.0,48.55895118]
["bitfinex","ETHUSD",1728372256452,0.00805331,2420.1,2420.0,48.97305118]
["bitfinex","ETHUSD",1728372257555,0.00805331,2420.1,2420.0,49.52305118]
["bitfinex","ETHUSD",1728372259212,0.00805331,2420.1,2420.0,46.10895118]
["bitfinex","ETHUSD",1728372261013,0.00805331,2420.1,2420.0,45.55895118]
["bitfinex","ETHUSD",1728372262577,0.00805331,2420.1,2420.0,46.10895118]
["bitfinex","ETHUSD",1728372263071,0.00805331,2420.1,2420.0,49.10895118]
["bitfinex","ETHUSD",1728372267379,0.00805331,2420.1,2420.0,41.723144]
["bitfinex","ETHUSD",1728372268353,0.00805331,2420.1,2420.0,45.55895118]
["bitfinex","ETHUSD",1728372272559,0.00805331,2420.1,2420.0,46.90255118]
["bitfinex","ETHUSD",1728372272736,0.00805331,2420.1,2420.0,49.90255118]
["bitfinex","ETHUSD",1728372273138,0.00805331,2420.1,2420.0,50.31665118]
["bitfinex","ETHUSD",1728372273490,2.68444,2421.4,2420.0,50.31665118]
["bitfinex","ETHUSD",1728372273491,0.7761,2421.6,2421.2,2.68455]
["bitfinex","ETHUSD",1728372273947,0.7761,2421.6,2421.3,2.76703387]
["bitfinex","ETHUSD",1728372274333,0.7761,2421.6,2421.4,35.0]
["bitfinex","ETHUSD",1728372274530,0.7761,2421.6,2421.4,37.68433]
["bitfinex","ETHUSD",1728372275258,0.7761,2421.6,2421.4,35.0]
["bitfinex","ETHUSD",1728372275580,0.7699,2421.5,2421.4,35.0]
["bitfinex","ETHUSD",1728372276136,0.77795331,2421.5,2421.4,35.0]
["bitfinex","ETHUSD",1728372276335,0.77795331,2421.5,2421.1,2.68464]
["bitfinex","ETHUSD",1728372276571,0.00805331,2421.2,2421.1,2.68464]
["bitfinex","ETHUSD",1728372276869,0.00805331,2421.2,2421.1,37.76732401]
["bitfinex","ETHUSD",1728372277089,0.00805331,2421.2,2421.1,41.721924]
["bitfinex","ETHUSD",1728372278186,0.06972061,2421.2,2421.1,41.721924]
["bitfinex","ETHUSD",1728372278836,0.06972061,2421.2,2421.1,44.721924]
["bitfinex","ETHUSD",1728372279280,0.06972061,2421.2,2421.1,45.271924]
["bitfinex","ETHUSD",1728372279477,0.06972061,2421.2,2421.1,45.136024]
["bitfinex","ETHUSD",1728372279844,0.06972061,2421.2,2421.1,44.721924]
["bitfinex","ETHUSD",1728372280470,0.06972061,2421.2,2421.1,45.271924]
["bitfinex","ETHUSD",1728372280974,0.06972061,2421.2,2421.1,46.102724]
["bitfinex","ETHUSD",1728372283781,0.06972061,2421.2,2421.1,44.721924]
["bitfinex","ETHUSD",1728372285967,0.06972061,2421.2,2421.1,41.721924]
["bitfinex","ETHUSD",1728372286190,0.06972061,2421.2,2421.1,37.68473]
["bitfinex","ETHUSD",1728372287963,0.06972061,2421.2,2420.9,2.68493]
["bitfinex","ETHUSD",1728372288160,0.06972061,2421.2,2421.0,2.76741006]
["bitfinex","ETHUSD",1728372288466,0.06972061,2421.2,2421.1,37.68473]
["bitfinex","ETHUSD",1728372289473,0.06972061,2421.2,2421.1,44.721684]
["bitfinex","ETHUSD",1728372289890,0.06972061,2421.2,2421.1,41.721684]
["bitfinex","ETHUSD",1728372291508,0.06972061,2421.2,2421.1,46.071784]
["bitfinex","ETHUSD",1728372291715,0.06972061,2421.2,2421.1,45.521784]
["bitfinex","ETHUSD",1728372292712,0.06972061,2421.2,2421.1,44.721684]
["bitfinex","ETHUSD",1728372293391,0.06972061,2421.2,2421.1,41.721684]
["bitfinex","ETHUSD",1728372295198,0.06972061,2421.2,2421.1,37.68473]
["bitfinex","ETHUSD",1728372296506,0.06972061,2421.2,2421.0,5.36958]
["bitfinex","ETHUSD",1728372296709,0.06972061,2421.2,2421.1,2.76732542]
["bitfinex","ETHUSD",1728372297090,0.06972061,2421.2,2421.1,37.76732542]
["bitfinex","ETHUSD",1728372297292,0.06972061,2421.2,2421.1,37.68473]
["bitfinex","ETHUSD",1728372297912,0.06972061,2421.2,2421.1,35.0]
["bitfinex","ETHUSD",1728372298715,0.61102725,2421.4,2421.1,35.0]
["bitfinex","ETHUSD",1728372299026,0.61102725,2421.4,2420.7,7.24990718]
["bitfinex","ETHUSD",1728372299211,0.61102725,2421.4,2421.0,2.68475]
["bitfinex","ETHUSD",1728372299398,0.61102725,2421.4,2421.1,35.0]
["bitfinex","ETHUSD",1728372301031,10.02386,2421.9,2421.3,2.6845]
["bitfinex","ETHUSD",1728372301335,2.68356,2422.2,2421.6,2.68411]
["bitfinex","ETHUSD",1728372301544,2.68318,2422.5,2421.9,2.68384]
["bitfinex","ETHUSD",1728372301709,0.7745,2422.4,2422.0,35.0]
["bitfinex","ETHUSD",1728372302029,3.994437,2422.4,2422.0,35.0]
["bitfinex","ETHUSD",1728372302636,3.45781,2422.4,2422.0,35.0]
["bitfinex","ETHUSD",1728372302928,6.14118,2422.4,2422.0,35.0]
["bitfinex","ETHUSD",1728372303136,3.45781,2422.4,2422.0,35.0]
["bitfinex","ETHUSD",1728372303290,0.7745,2422.4,2422.0,37.6837]
["bitfinex","ETHUSD",1728372303485,0.7745,2422.4,2422.2,2.68344]
["bitfinex","ETHUSD",1728372303691,0.00805331,2422.3,2422.2,2.68344]
["bitfinex","ETHUSD",1728372304161,0.00805331,2422.3,2422.0,40.36733]
["bitfinex","ETHUSD",1728372304365,0.00805331,2422.3,2422.1,2.6836]
["bitfinex","ETHUSD",1728372304530,0.7745,2422.4,2422.1,2.6836]
["bitfinex","ETHUSD",1728372304730,0.7745,2422.4,2422.2,0.08255932]
["bitfinex","ETHUSD",1728372304935,0.7745,2422.4,2422.1,2.6836]
["bitfinex","ETHUSD",1728372305349,0.7745,2422.4,2422.2,2.76605935]
["bitfinex","ETHUSD",1728372305874,0.7745,2422.4,2422.2,0.08255935]
["bitfinex","ETHUSD",1728372306035,0.7745,2422.4,2422.0,37.68365]
["bitfinex","ETHUSD",1728372306231,2.68348,2422.3,2422.0,35.0]
["bitfinex","ETHUSD",1728372306438,0.7979,2422.3,2421.5,0.8047]
["bitfinex","ETHUSD",1728372306630,0.00805331,2421.6,2421.5,2.68428]
["bitfinex","ETHUSD",1728372306827,0.00805331,2421.6,2421.5,37.76685675]
["bitfinex","ETHUSD",1728372307043,0.00805331,2421.6,2421.5,37.68428]
["bitfinex","ETHUSD",1728372307229,0.00805331,2421.6,2421.5,41.77920025]
["bitfinex","ETHUSD",1728372308554,0.00805331,2421.6,2421.5,35.0]
["bitfinex","ETHUSD",1728372309962,0.7854,2421.5,2421.2,2.68452]
["bitfinex","ETHUSD",1728372310175,0.7854,2421.5,2420.8,1.13909072]
["bitfinex","ETHUSD",1728372310176,0.00805331,2421.3,2420.8,3.09908]
["bitfinex","ETHUSD",1728372310467,2.68439,2421.4,2420.9,35.33832623]
["bitfinex","ETHUSD",1728372310639,5.36885,2421.4,2421.0,0.33832623]
["bitfinex","ETHUSD",1728372310844,0.00805331,2421.1,2421.0,0.33834732]
["bitfinex","ETHUSD",1728372311030,0.77785331,2421.1,2421.0,0.33834732]
["bitfinex","ETHUSD",1728372311230,0.77785331,2421.1,2420.6,2.68526]
["bitfinex","ETHUSD",1728372311231,0.77785331,2421.1,2420.6,2.6852]
["bitfinex","ETHUSD",1728372311473,0.7698,2421.1,2420.7,3.02349234]
["bitfinex","ETHUSD",1728372311636,0.00805331,2420.8,2420.7,3.02349234]
["bitfinex","ETHUSD",1728372311835,0.00805331,2420.8,2420.7,3.10610261]
["bitfinex","ETHUSD",1728372312081,0.00805331,2420.8,2420.7,7.72950979]
["bitfinex","ETHUSD",1728372312256,0.00805331,2420.8,2420.7,42.72950979]
["bitfinex","ETHUSD",1728372312433,0.00805331,2420.8,2420.7,46.74181977]
["bitfinex","ETHUSD",1728372313974,0.00805331,2420.8,2420.7,47.15591977]
["bitfinex","ETHUSD",1728372314342,0.00805331,2420.8,2420.7,46.81759743]
["bitfinex","ETHUSD",1728372314673,0.00805331,2420.8,2420.7,46.40349743]
["bitfinex","ETHUSD",1728372315385,0.00805331,2420.8,2420.7,35.0]
["bitfinex","ETHUSD",1728372315549,0.80525331,2420.8,2420.7,35.0]
["bitfinex","ETHUSD",1728372316142,0.80525331,2420.8,2420.4,2.68544]
["bitfinex","ETHUSD",1728372316449,0.80525331,2420.8,2420.1,2.68581]
["bitfinex","ETHUSD",1728372316450,0.00805331,2420.5,2420.1,2.68581]
["bitfinex","ETHUSD",1728372316637,0.00805331,2420.2,2420.1,2.68581]
["bitfinex","ETHUSD",1728372316838,0.00805331,2420.2,2420.1,3.346981]
["bitfinex","ETHUSD",1728372317041,0.77185331,2420.2,2419.8,2.68611]
["bitfinex","ETHUSD",1728372317250,0.7638,2420.2,2419.9,35.0]
["bitfinex","ETHUSD",1728372317642,3.7638,2420.7,2420.1,2.68583]
["bitfinex","ETHUSD",1728372317840,3.7638,2420.7,2420.0,2.68584]
["bitfinex","ETHUSD",1728372317841,0.00805331,2420.2,2420.0,2.68584]
["bitfinex","ETHUSD",1728372318046,0.00805331,2420.2,2420.1,2.68583]
["bitfinex","ETHUSD",1728372318288,0.00805331,2420.2,2420.1,5.92048927]
["bitfinex","ETHUSD",1728372318588,0.00805331,2420.2,2420.1,3.23465927]
["bitfinex","ETHUSD",1728372319663,0.00805331,2420.2,2420.1,5.92048927]
["bitfinex","ETHUSD",1728372319948,0.00805331,2420.2,2420.0,2.68584]
["bitfinex","ETHUSD",1728372320266,0.00805331,2420.2,2419.9,35.0]
["bitfinex","ETHUSD",1728372320465,0.81195331,2420.2,2419.9,35.0]
["bitfinex","ETHUSD",1728372320794,0.00805331,2420.0,2419.9,35.0]
["bitfinex","ETHUSD",1728372322610,0.00805331,2420.0,2419.5,0.4141]
["bitfinex","ETHUSD",1728372322611,0.7776,2419.9,2419.5,0.4141]
["bitfinex","ETHUSD",1728372322770,0.00805331,2419.7,2419.5,0.4141]
["bitfinex","ETHUSD",1728372322936,0.00805331,2419.7,2419.6,35.0]
["bitfinex","ETHUSD",1728372323747,0.00805331,2419.7,2419.6,37.68639]
["bitfinex","ETHUSD",1728372323979,0.00805331,2419.7,2419.6,38.49099]
["bitfinex","ETHUSD",1728372324277,0.00805331,2419.7,2419.6,42.04099]
["bitfinex","ETHUSD",1728372324490,0.00805331,2419.7,2419.6,41.90509]
["bitfinex","ETHUSD",1728372324692,0.00805331,2419.7,2419.6,46.00001025]
["bitfinex","ETHUSD",1728372326668,0.00805331,2419.7,2419.6,43.00001025]
["bitfinex","ETHUSD",1728372327066,0.00805331,2419.7,2419.6,42.19541025]
["bitfinex","ETHUSD",1728372330906,0.83635331,2419.7,2419.6,35.4141]
["bitfinex","ETHUSD",1728372331606,0.83635331,2419.7,2419.6,38.10049]
["bitfinex","ETHUSD",1728372331976,0.00805331,2419.7,2419.6,38.10049]
["bitfinex","ETHUSD",1728372336384,0.00805331,2419.7,2419.6,38.87809]
["bitfinex","ETHUSD",1728372336580,0.00805331,2419.7,2419.6,42.97301025]
["bitfinex","ETHUSD",1728372340243,0.00805331,2419.7,2419.6,45.97301025]
["bitfinex","ETHUSD",1728372340527,0.00805331,2419.7,2419.6,47.15956272]
["bitfinex","ETHUSD",1728372340694,0.00805331,2419.7,2419.6,46.52301025]
["bitfinex","ETHUSD",1728372341195,0.00805331,2419.7,2419.6,45.97301025]
["bitfinex","ETHUSD",1728372343039,0.00805331,2419.7,2419.6,42.97301025]
["bitfinex","ETHUSD",1728372344715,0.00805331,2419.7,2419.6,42.19541025]
["bitfinex","ETHUSD",1728372347604,0.00805331,2419.7,2419.6,35.4141]
["bitfinex","ETHUSD",1728372347805,0.00805331,2419.7,2419.6,38.10049]
["bitfinex","ETHUSD",1728372349144,0.00805331,2419.7,2419.6,35.4141]
["bitfinex","ETHUSD",1728372350317,0.00805331,2419.7,2419.2,0.8208]
["bitfinex","ETHUSD",1728372350318,2.69433331,2419.7,2419.2,2.68678]
["bitfinex","ETHUSD",1728372350642,0.00805331,2419.3,2419.2,2.68683]
["bitfinex","ETHUSD",1728372354329,0.00805331,2419.3,2419.2,37.68683]
["bitfinex","ETHUSD",1728372357837,0.00805331,2419.3,2419.2,35.0]
["bitfinex","ETHUSD",1728372359264,0.76045331,2419.3,2418.8,2.68722]
["bitfinex","ETHUSD",1728372359459,0.00805331,2418.9,2418.7,2.68731]
["bitfinex","ETHUSD",1728372359665,0.00805331,2418.9,2418.8,2.68728]
["bitfinex","ETHUSD",1728372359865,0.00805331,2418.9,2418.8,35.0]
["bitfinex","ETHUSD",1728372360207,0.76045331,2418.9,2418.8,35.0]
["bitfinex","ETHUSD",1728372360329,0.76045331,2418.9,2418.3,5.26345653]
["bitfinex","ETHUSD",1728372360529,0.00805331,2418.6,2418.5,2.68754]
["bitfinex","ETHUSD",1728372360753,0.00805331,2418.6,2418.4,6.02245284]
["bitfinex","ETHUSD",1728372361026,0.00805331,2418.6,2418.5,35.0]
["bitfinex","ETHUSD",1728372361967,3.47395331,2418.6,2418.5,35.0]
["bitfinex","ETHUSD",1728372362181,3.47395331,2418.6,2417.5,0.7645]
["bitfinex","ETHUSD",1728372362182,0.7784,2418.2,2417.5,0.7645]
["bitfinex","ETHUSD",1728372362384,0.00805331,2417.6,2417.5,3.033968]
["bitfinex","ETHUSD",1728372362669,0.00805331,2417.6,2417.5,37.77144677]
["bitfinex","ETHUSD",1728372362867,0.00805331,2417.6,2417.5,37.68872]
["bitfinex","ETHUSD",1728372364132,0.00805331,2417.6,2417.5,35.0]
["bitfinex","ETHUSD",1728372364271,0.00805331,2417.6,2417.5,37.68872]
["bitfinex","ETHUSD",1728372364725,0.00805331,2417.6,2417.5,38.49602]
["bitfinex","ETHUSD",1728372365070,0.00805331,2417.6,2417.5,42.59094025]
["bitfinex","ETHUSD",1728372365310,0.00805331,2417.6,2417.5,38.49602]
["bitfinex","ETHUSD",1728372366076,0.00805331,2417.6,2417.5,38.91012]
["bitfinex","ETHUSD",1728372366276,0.00805331,2417.6,2417.5,39.46012]
["bitfinex","ETHUSD",1728372366677,0.00805331,2417.6,2417.5,42.46012]
["bitfinex","ETHUSD",1728372366877,0.00805331,2417.6,2417.5,43.5100068]
["bitfinex","ETHUSD",1728372367076,0.00805331,2417.6,2417.5,47.11909272]
["bitfinex","ETHUSD",1728372367829,0.00805331,2417.6,2417.5,46.55504025]
["bitfinex","ETHUSD",1728372369991,0.00805331,2417.6,2417.5,46.00504025]
["bitfinex","ETHUSD",1728372371295,0.00805331,2417.6,2417.5,46.55504025]
["bitfinex","ETHUSD",1728372371508,0.00805331,2417.6,2417.5,49.84084743]
["bitfinex","ETHUSD",1728372372735,0.00805331,2417.6,2417.5,46.84084743]
["bitfinex","ETHUSD",1728372373914,0.00805331,2417.6,2417.5,41.78364025]
["bitfinex","ETHUSD",1728372374221,0.00805331,2417.6,2417.5,35.0]
["bitfinex","ETHUSD",1728372375326,0.00805331,2417.6,2417.2,2.68897]
["bitfinex","ETHUSD",1728372375525,0.7796,2417.5,2417.0,2.68921]
["bitfinex","ETHUSD",1728372375732,0.7796,2417.5,2416.8,3.10356]
["bitfinex","ETHUSD",1728372375733,0.7796,2417.4,2416.8,2.68943]
["bitfinex","ETHUSD",1728372376047,0.00805331,2416.9,2416.8,2.68943]
["bitfinex","ETHUSD",1728372376227,0.00805331,2416.9,2416.8,35.0]
["bitfinex","ETHUSD",1728372376820,0.00805331,2416.9,2416.8,37.72661436]
["bitfinex","ETHUSD",1728372377013,0.00805331,2416.9,2416.8,35.03711436]
["bitfinex","ETHUSD",1728372377953,0.00805331,2416.9,2416.8,41.4992768]
["bitfinex","ETHUSD",1728372378155,0.00805331,2416.9,2416.8,42.3102768]
["bitfinex","ETHUSD",1728372378357,0.00805331,2416.9,2416.8,41.4992768]
["bitfinex","ETHUSD",1728372379048,0.00805331,2416.9,2416.8,44.4992768]
["bitfinex","ETHUSD",1728372380050,0.00805331,2416.9,2416.8,45.0492768]
["bitfinex","ETHUSD",1728372380274,0.00805331,2416.9,2416.8,45.4633768]
["bitfinex","ETHUSD",1728372380416,0.00805331,2416.9,2416.8,44.9133768]
["bitfinex","ETHUSD",1728372380925,0.00805331,2416.9,2416.8,41.9133768]
["bitfinex","ETHUSD",1728372382419,0.00805331,2416.9,2416.8,37.72661436]
["bitfinex","ETHUSD",1728372385872,0.00805331,2416.9,2416.8,42.09911436]
["bitfinex","ETHUSD",1728372386158,0.00805331,2416.9,2416.8,42.51321436]
["bitfinex","ETHUSD",1728372386320,0.00805331,2416.9,2416.8,41.96321436]
["bitfinex","ETHUSD",1728372386516,0.00805331,2416.9,2416.8,42.51321436]
["bitfinex","ETHUSD",1728372386721,0.00805331,2416.9,2416.8,43.60813461]
["bitfinex","ETHUSD",1728372387347,0.00805331,2416.9,2416.8,43.05813461]
["bitfinex","ETHUSD",1728372388970,0.00805331,2416.9,2416.8,41.82153461]
["bitfinex","ETHUSD",1728372394946,0.82075331,2416.9,2416.8,35.03711436]
["bitfinex","ETHUSD",1728372395887,0.00805331,2416.9,2416.8,37.72661436]
["bitfinex","ETHUSD",1728372398389,0.82885331,2416.9,2416.8,0.03711436]
["bitfinex","ETHUSD",1728372398610,2.68963,2416.7,2416.4,3.05339162]
["bitfinex","ETHUSD",1728372398908,0.00805331,2416.5,2416.4,3.05339162]
["bitfinex","ETHUSD",1728372399051,0.00805331,2416.5,2416.1,2.69026]
["bitfinex","ETHUSD",1728372399256,0.00805331,2416.2,2416.1,2.77298465]
["bitfinex","ETHUSD",1728372399575,0.00805331,2416.2,2416.1,2.77297921]
["bitfinex","ETHUSD",1728372399751,0.00805331,2416.2,2416.1,37.69021]
["bitfinex","ETHUSD",1728372400294,0.00805331,2416.2,2416.1,41.78513025]
["bitfinex","ETHUSD",1728372400952,0.00805331,2416.2,2416.1,43.13013025]
["bitfinex","ETHUSD",1728372401147,0.00805331,2416.2,2416.1,43.54423025]
["bitfinex","ETHUSD",1728372401881,0.00805331,2416.2,2416.1,46.54423025]
["bitfinex","ETHUSD",1728372407578,2.68858,2417.7,2416.1,46.54423025]
["bitfinex","ETHUSD",1728372407579,0.7727,2417.7,2416.1,45.05902025]
["bitfinex","ETHUSD",1728372407777,0.7727,2417.7,2417.6,2.68861]
["bitfinex","ETHUSD",1728372407984,12.19,2418.8,2417.7,2.68842]
["bitfinex","ETHUSD",1728372407985,3.46062,2418.3,2417.7,2.68842]
["bitfinex","ETHUSD",1728372408263,0.7727,2418.2,2417.8,35.0]
["bitfinex","ETHUSD",1728372408454,3.034182,2418.1,2417.8,35.0]
["bitfinex","ETHUSD",1728372408667,0.7727,2418.0,2417.8,35.0]
["bitfinex","ETHUSD",1728372410290,0.00805331,2417.9,2417.8,35.0]
["bitfinex","ETHUSD",1728372412097,0.8063,2417.7,2417.2,2.689]
["bitfinex","ETHUSD",1728372412306,0.00805331,2417.3,2417.0,2.68923]
["bitfinex","ETHUSD",1728372412471,0.00805331,2417.1,2417.0,2.6892]
["bitfinex","ETHUSD",1728372413071,0.00805331,2417.1,2417.0,37.6892]
["bitfinex","ETHUSD",1728372414300,0.00805331,2417.1,2417.0,41.727058]
["bitfinex","ETHUSD",1728372415205,0.00805331,2417.1,2417.0,45.508058]
["bitfinex","ETHUSD",1728372415421,0.00805331,2417.1,2417.0,51.20999012]
["bitfinex","ETHUSD",1728372415904,0.00805331,2417.1,2417.0,51.20896466]
["bitfinex","ETHUSD",1728372417273,0.00805331,2417.1,2417.0,46.47113254]
["bitfinex","ETHUSD",1728372417796,0.00805331,2417.1,2417.0,45.92113254]
["bitfinex","ETHUSD",1728372418706,0.00805331,2417.1,2417.0,44.72603254]
["bitfinex","ETHUSD",1728372419998,0.00805331,2417.1,2417.0,46.05643254]
["bitfinex","ETHUSD",1728372420378,0.00805331,2417.1,2417.0,50.79426466]
["bitfinex","ETHUSD",1728372420595,0.00805331,2417.1,2417.0,44.72603254]
["bitfinex","ETHUSD",1728372421029,0.00805331,2417.1,2417.0,37.68817454]
["bitfinex","ETHUSD",1728372421472,0.00805331,2417.1,2417.0,35.0]
["bitfinex","ETHUSD",1728372421673,0.00805331,2417.1,2417.0,37.68928]
["bitfinex","ETHUSD",1728372425512,0.00805331,2417.1,2417.0,38.48708]
["bitfinex","ETHUSD",1728372426287,0.84045331,2417.1,2417.0,2.68928]
["bitfinex","ETHUSD",1728372426618,0.84045331,2417.1,2416.7,2.68953]
["bitfinex","ETHUSD",1728372426801,0.8324,2417.1,2416.8,37.68947]
["bitfinex","ETHUSD",1728372427177,0.8324,2417.1,2417.0,2.68928]
["bitfinex","ETHUSD",1728372427512,0.84045331,2417.1,2417.0,2.68928]
["bitfinex","ETHUSD",1728372428509,0.84045331,2417.1,2416.9,2.6893]
["bitfinex","ETHUSD",1728372428714,0.84045331,2417.1,2417.0,2.68928]
["bitfinex","ETHUSD",1728372429427,0.84045331,2417.1,2416.9,2.6893]
["bitfinex","ETHUSD",1728372429603,0.84045331,2417.1,2416.8,35.0]
["bitfinex","ETHUSD",1728372429785,0.84045331,2417.1,2416.4,2.68995]
["bitfinex","ETHUSD",1728372429786,0.7914,2416.9,2416.4,2.68995]
["bitfinex","ETHUSD",1728372429988,0.00805331,2416.5,2416.3,2.69004]
["bitfinex","ETHUSD",1728372430187,0.00805331,2416.5,2416.4,35.0]
["bitfinex","ETHUSD",1728372430481,0.00805331,2416.5,2416.4,38.51125]
["bitfinex","ETHUSD",1728372431123,0.00805331,2416.5,2416.4,38.92535]
["bitfinex","ETHUSD",1728372431985,0.00805331,2416.5,2416.4,42.47535]
["bitfinex","ETHUSD",1728372435598,0.00805331,2416.5,2416.4,44.47535]
["bitfinex","ETHUSD",1728372435810,0.00805331,2416.5,2416.4,48.57027025]
["bitfinex","ETHUSD",1728372436203,0.00805331,2416.5,2416.4,46.57027025]
["bitfinex","ETHUSD",1728372438510,0.8266,2417.8,2417.7,2.6885]
["bitfinex","ETHUSD",1728372438697,0.8266,2417.8,2417.6,2.6886]
["bitfinex","ETHUSD",1728372439212,0.8266,2417.8,2417.7,35.0]
["bitfinex","ETHUSD",1728372440205,0.8266,2417.8,2417.7,37.6885]
["bitfinex","ETHUSD",1728372441036,0.8266,2417.8,2417.7,35.0]
["bitfinex","ETHUSD",1728372441195,0.8266,2417.8,2417.7,37.6885]
["bitfinex","ETHUSD",1728372441392,0.83465331,2417.8,2417.7,37.6885]
["bitfinex","ETHUSD",1728372442728,0.83465331,2417.8,2417.7,35.0]
["bitfinex","ETHUSD",1728372443623,0.83465331,2417.8,2417.2,5.378]
["bitfinex","ETHUSD",1728372443826,0.83465331,2417.8,2417.3,0.33894863]
["bitfinex","ETHUSD",1728372444026,0.83465331,2417.8,2417.2,2.68897]
["bitfinex","ETHUSD",1728372444220,0.83465331,2417.8,2417.3,35.33891313]
["bitfinex","ETHUSD",1728372444394,1.45578964,2417.8,2417.3,35.0]
["bitfinex","ETHUSD",1728372444601,0.00805331,2417.4,2417.3,35.0]
["bitfinex","ETHUSD",1728372444840,0.00805331,2417.4,2417.3,38.02788863]
["bitfinex","ETHUSD",1728372446332,0.83165331,2417.4,2417.3,0.33893863]
["bitfinex","ETHUSD",1728372446497,0.83165331,2417.4,2417.1,0.33898352]
["bitfinex","ETHUSD",1728372446699,0.00805331,2417.2,2417.1,0.33899407]
["bitfinex","ETHUSD",1728372446925,0.00805331,2417.2,2417.1,35.33899407]
["bitfinex","ETHUSD",1728372447238,0.00805331,2417.2,2416.8,2.68941]
["bitfinex","ETHUSD",1728372447438,0.7897,2417.1,2416.7,0.33902241]
["bitfinex","ETHUSD",1728372447746,0.7897,2417.1,2416.6,2.68966]
["bitfinex","ETHUSD",1728372447747,0.00805331,2416.8,2416.6,5.3793]
["bitfinex","ETHUSD",1728372448095,0.00805331,2416.8,2416.7,2.68961]
["bitfinex","ETHUSD",1728372448294,0.00805331,2416.8,2416.7,37.77236461]
["bitfinex","ETHUSD",1728372448533,0.00805331,2416.8,2416.7,38.02856593]
["bitfinex","ETHUSD",1728372448836,0.00805331,2416.8,2416.7,41.87650127]
["bitfinex","ETHUSD",1728372449332,0.00805331,2416.8,2416.7,42.29060127]
["bitfinex","ETHUSD",1728372449536,0.00805331,2416.8,2416.7,46.38552152]
["bitfinex","ETHUSD",1728372450235,0.00805331,2416.8,2416.7,49.38552152]
["bitfinex","ETHUSD",1728372450450,0.00805331,2416.8,2416.7,45.53758618]
["bitfinex","ETHUSD",1728372450859,0.00805331,2416.8,2416.7,45.19863025]
["bitfinex","ETHUSD",1728372451042,0.00805331,2416.8,2416.7,45.53755745]
["bitfinex","ETHUSD",1728372451737,0.00805331,2416.8,2416.7,51.60759142]
["bitfinex","ETHUSD",1728372454756,0.00805331,2416.8,2416.7,51.81171276]
["bitfinex","ETHUSD",1728372456054,0.00805331,2416.8,2416.7,53.81171276]
["bitfinex","ETHUSD",1728372456758,1e-08,2416.8,2416.7,53.81171276]
["bitfinex","ETHUSD",1728372457931,1e-08,2416.8,2416.7,53.47278556]
["bitfinex","ETHUSD",1728372458184,1e-08,2416.8,2416.7,53.81131938]
["bitfinex","ETHUSD",1728372460771,1e-08,2416.8,2416.7,53.47278556]
["bitfinex","ETHUSD",1728372460976,1e-08,2416.8,2416.7,53.8112693]
["bitfinex","ETHUSD",1728372461277,1e-08,2416.8,2416.7,53.81126909]
["bitfinex","ETHUSD",1728372464172,1e-08,2416.8,2416.7,50.92278556]
["bitfinex","ETHUSD",1728372464477,1e-08,2416.8,2416.7,51.26138027]
["bitfinex","ETHUSD",1728372465388,1e-08,2416.8,2416.7,48.60725893]
["bitfinex","ETHUSD",1728372466772,1e-08,2416.8,2416.7,51.60725893]
["bitfinex","ETHUSD",1728372467604,1e-08,2416.8,2416.7,51.26866422]
["bitfinex","ETHUSD",1728372467912,1e-08,2416.8,2416.7,51.60729774]
["bitfinex","ETHUSD",1728372468066,1e-08,2416.8,2416.7,51.26866422]
["bitfinex","ETHUSD",1728372468267,1e-08,2416.8,2416.7,51.60729951]
["bitfinex","ETHUSD",1728372468574,1e-08,2416.8,2416.7,50.82289951]
["bitfinex","ETHUSD",1728372470509,1e-08,2416.8,2416.7,49.93425878]
["bitfinex","ETHUSD",1728372471178,1e-08,2416.8,2416.7,49.93431326]
["bitfinex","ETHUSD",1728372473708,1e-08,2416.8,2416.7,38.02829977]
["bitfinex","ETHUSD",1728372474428,0.79060001,2416.8,2416.7,38.0283243]
["bitfinex","ETHUSD",1728372474770,0.79060001,2416.8,2416.7,35.0]
["bitfinex","ETHUSD",1728372475307,0.79060001,2416.8,2416.7,37.68961]
["bitfinex","ETHUSD",1728372475802,0.79060001,2416.8,2416.7,41.727535]
["bitfinex","ETHUSD",1728372476002,0.79060001,2416.8,2416.7,42.06613126]
["bitfinex","ETHUSD",1728372476969,1e-08,2416.8,2416.7,45.9131245]
["bitfinex","ETHUSD",1728372477406,1e-08,2416.8,2416.7,46.4631245]
["bitfinex","ETHUSD",1728372477917,1e-08,2416.8,2416.7,46.12452824]
["bitfinex","ETHUSD",1728372478078,1e-08,2416.8,2416.7,46.46304654]
["bitfinex","ETHUSD",1728372480788,1e-08,2416.8,2416.7,38.0281283]
["bitfinex","ETHUSD",1728372480995,0.76360001,2416.8,2416.7,38.0281283]
["bitfinex","ETHUSD",1728372481296,0.76360001,2416.8,2416.7,35.0]
["bitfinex","ETHUSD",1728372481513,0.76360001,2416.8,2416.7,37.68961]
["bitfinex","ETHUSD",1728372482515,0.76360001,2416.8,2416.7,38.02807075]
["bitfinex","ETHUSD",1728372482723,1e-08,2416.8,2416.7,42.122991]
["bitfinex","ETHUSD",1728372483027,1e-08,2416.8,2416.7,45.672991]
["bitfinex","ETHUSD",1728372483322,1e-08,2416.8,2416.7,45.67292335]
["bitfinex","ETHUSD",1728372483531,1e-08,2416.8,2416.7,41.0280031]
["bitfinex","ETHUSD",1728372483692,0.75140001,2416.8,2416.7,41.0280031]
["bitfinex","ETHUSD",1728372484099,0.75140001,2416.8,2416.7,38.0280031]
["bitfinex","ETHUSD",1728372485736,1e-08,2416.8,2416.7,38.0280031]
["bitfinex","ETHUSD",1728372486633,1e-08,2416.8,2416.7,38.02797452]
["bitfinex","ETHUSD",1728372486835,1e-08,2416.8,2416.7,42.12289477]
["bitfinex","ETHUSD",1728372488006,1e-08,2416.8,2416.7,42.93629477]
["bitfinex","ETHUSD",1728372488249,1e-08,2416.8,2416.7,42.12289477]
["bitfinex","ETHUSD",1728372489720,1e-08,2416.8,2416.7,41.78453025]
["bitfinex","ETHUSD",1728372490124,1e-08,2416.8,2416.7,42.12299448]
["bitfinex","ETHUSD",1728372490523,1e-08,2416.8,2416.7,42.67299448]
["bitfinex","ETHUSD",1728372490825,1e-08,2416.8,2416.7,46.08709448]
["bitfinex","ETHUSD",1728372493214,1e-08,2416.8,2416.7,45.67299448]
["bitfinex","ETHUSD",1728372494509,1e-08,2416.8,2416.7,46.08709448]
["bitfinex","ETHUSD",1728372495156,1e-08,2416.8,2416.7,46.88979448]
["bitfinex","ETHUSD",1728372495508,0.7682,2418.0,2416.9,0.4141]
["bitfinex","ETHUSD",1728372495711,0.7682,2418.0,2417.9,2.68828]
["bitfinex","ETHUSD",1728372495955,0.7682,2418.0,2417.9,3.02715206]
["bitfinex","ETHUSD",1728372496325,0.7682,2418.0,2417.9,37.68828]
["bitfinex","ETHUSD",1728372496653,0.7682,2418.0,2417.9,38.02718677]
["bitfinex","ETHUSD",1728372497015,0.7995,2418.3,2417.9,42.67188567]
["bitfinex","ETHUSD",1728372497241,0.7995,2418.3,2418.2,2.68794]
["bitfinex","ETHUSD",1728372497745,0.7995,2418.3,2418.2,3.02662542]
["bitfinex","ETHUSD",1728372497746,0.80755331,2418.3,2418.2,3.02662542]
["bitfinex","ETHUSD",1728372497955,0.00805331,2418.3,2418.2,38.02662542]
["bitfinex","ETHUSD",1728372498156,0.00805331,2418.3,2418.2,41.87361866]
["bitfinex","ETHUSD",1728372498778,0.00805331,2418.3,2418.2,49.93263891]
["bitfinex","ETHUSD",1728372499067,0.00805331,2418.3,2418.2,50.74293891]
["bitfinex","ETHUSD",1728372499823,0.759,2419.3,2419.2,2.68683]
["bitfinex","ETHUSD",1728372500364,2.68501,2420.9,2419.8,2.68617]
["bitfinex","ETHUSD",1728372500365,0.759,2419.9,2419.8,2.68617]
["bitfinex","ETHUSD",1728372501533,0.759,2419.9,2419.7,35.0]
["bitfinex","ETHUSD",1728372501873,0.7838,2419.8,2419.2,2.68673]
["bitfinex","ETHUSD",1728372502176,0.346987,2419.7,2419.4,2.6865]
["bitfinex","ETHUSD",1728372502461,0.7838,2419.8,2419.4,2.6865]
["bitfinex","ETHUSD",1728372502823,0.00805331,2419.5,2419.4,2.6865]
["bitfinex","ETHUSD",1728372503035,0.00805331,2419.5,2419.4,37.6865]
["bitfinex","ETHUSD",1728372504081,0.00805331,2419.5,2419.4,41.2365]
["bitfinex","ETHUSD",1728372504386,0.00805331,2419.5,2419.4,45.74552025]
["bitfinex","ETHUSD",1728372505381,0.00805331,2419.5,2419.4,46.51632025]
["bitfinex","ETHUSD",1728372506550,0.00805331,2419.5,2419.4,51.24000948]
["bitfinex","ETHUSD",1728372506943,0.00805331,2419.5,2419.4,46.51632025]
["bitfinex","ETHUSD",1728372508179,0.00805331,2419.5,2419.4,46.85085768]
["bitfinex","ETHUSD",1728372508475,0.00805331,2419.5,2419.4,49.56971187]
["bitfinex","ETHUSD",1728372508883,0.00805331,2419.5,2419.4,49.90394642]
["bitfinex","ETHUSD",1728372509058,0.00805331,2419.5,2419.4,49.56971187]
["bitfinex","ETHUSD",1728372509594,0.00805331,2419.5,2419.4,51.56971187]
["bitfinex","ETHUSD",1728372509873,0.8179,2421.2,2420.6,2.68528]
["bitfinex","ETHUSD",1728372510180,1.820344,2421.2,2420.7,2.68509]
["bitfinex","ETHUSD",1728372510382,0.8179,2421.1,2420.6,5.37056]
["bitfinex","ETHUSD",1728372510606,2.68444,2421.4,2420.2,2.68563]
["bitfinex","ETHUSD",1728372510607,0.54564971,2421.8,2420.7,0.8318]
["bitfinex","ETHUSD",1728372510769,0.8179,2422.0,2421.5,2.68428]
["bitfinex","ETHUSD",1728372510974,0.8179,2422.0,2421.6,0.0825866]
["bitfinex","ETHUSD",1728372511168,0.8179,2422.0,2421.7,2.68399]
["bitfinex","ETHUSD",1728372511700,0.8179,2422.0,2421.8,35.0]
["bitfinex","ETHUSD",1728372512693,1.168042,2422.0,2421.8,35.0]
["bitfinex","ETHUSD",1728372512992,0.00805331,2421.9,2421.8,35.0]
["bitfinex","ETHUSD",1728372513575,0.00805331,2421.9,2421.3,5.68444]
["bitfinex","ETHUSD",1728372513776,1.168042,2422.0,2421.3,5.68444]
["bitfinex","ETHUSD",1728372513777,0.00805331,2421.4,2421.3,5.68444]
["bitfinex","ETHUSD",1728372513989,0.00805331,2421.4,2421.3,40.68444]
["bitfinex","ETHUSD",1728372514506,0.75835331,2421.4,2421.3,38.0]
["bitfinex","ETHUSD",1728372514668,0.75835331,2421.4,2421.3,40.6845]
["bitfinex","ETHUSD",1728372515778,0.75835331,2421.4,2421.0,2.68484]
["bitfinex","ETHUSD",1728372515978,0.75835331,2421.4,2420.9,2.68489]
["bitfinex","ETHUSD",1728372516285,0.75835331,2421.4,2421.0,35.0]
["bitfinex","ETHUSD",1728372516489,0.7614,2421.3,2421.0,35.0]
["bitfinex","ETHUSD",1728372516658,0.7614,2421.3,2420.5,3.46749162]
["bitfinex","ETHUSD",1728372516659,0.00805331,2421.1,2420.5,6.15287162]
["bitfinex","ETHUSD",1728372516862,0.00805331,2420.6,2420.5,6.08552078]
["bitfinex","ETHUSD",1728372517209,0.00805331,2420.6,2420.5,41.16813595]
["bitfinex","ETHUSD",1728372517377,0.00805331,2420.6,2420.5,38.03212916]
["bitfinex","ETHUSD",1728372517800,0.00805331,2420.6,2420.5,41.03212916]
["bitfinex","ETHUSD",1728372520216,0.00805331,2420.6,2420.5,40.68538]
["bitfinex","ETHUSD",1728372521741,0.00805331,2420.6,2420.5,37.68538]
["bitfinex","ETHUSD",1728372522013,0.00805331,2420.6,2420.5,35.0]
["bitfinex","ETHUSD",1728372522404,0.8114,2420.5,2420.3,2.6856]
["bitfinex","ETHUSD",1728372522608,0.00805331,2420.4,2420.3,2.6856]
["bitfinex","ETHUSD",1728372522784,0.00805331,2420.4,2420.3,37.6856]
["bitfinex","ETHUSD",1728372527418,0.00805331,2420.4,2420.3,38.0219029]
["bitfinex","ETHUSD",1728372527593,0.00805331,2420.4,2420.3,41.21164192]
["bitfinex","ETHUSD",1728372527795,0.00805331,2420.4,2420.3,44.62574192]
["bitfinex","ETHUSD",1728372528030,10.02421,2421.6,2420.3,44.62574192]
["bitfinex","ETHUSD",1728372528031,0.8274,2421.3,2421.2,2.68461]
["bitfinex","ETHUSD",1728372528195,12.19,2421.9,2421.4,2.68438]
["bitfinex","ETHUSD",1728372528196,0.8274,2421.9,2421.4,2.68438]
["bitfinex","ETHUSD",1728372528394,1.54348934,2421.8,2421.4,2.68438]
["bitfinex","ETHUSD",1728372528626,0.8274,2421.9,2421.5,2.68428]
["bitfinex","ETHUSD",1728372528826,0.8274,2421.9,2421.5,38.83361566]
["bitfinex","ETHUSD",1728372529903,0.8274,2421.9,2421.5,41.51784566]
["bitfinex","ETHUSD",1728372530437,0.8274,2421.9,2421.5,35.0]
["bitfinex","ETHUSD",1728372530998,0.00805331,2421.6,2421.5,35.0]
["bitfinex","ETHUSD",1728372531199,0.00805331,2421.6,2421.5,35.33675911]
["bitfinex","ETHUSD",1728372531697,0.00805331,2421.6,2421.5,38.02103911]
["bitfinex","ETHUSD",1728372532320,0.00805331,2421.6,2421.5,35.33675911]
["bitfinex","ETHUSD",1728372532536,0.00805331,2421.6,2421.5,35.33699154]
["bitfinex","ETHUSD",1728372534352,0.00805331,2421.6,2421.5,0.33699154]
["bitfinex","ETHUSD",1728372536549,0.00805331,2421.6,2421.5,0.33761511]
["bitfinex","ETHUSD",1728372539106,0.00805331,2421.6,2421.2,37.68455]
["bitfinex","ETHUSD",1728372539306,0.00805331,2421.6,2421.3,0.33774482]
["bitfinex","ETHUSD",1728372539535,0.00805331,2421.6,2421.2,2.68455]
["bitfinex","ETHUSD",1728372539755,0.00805331,2421.6,2421.3,0.33780212]
["bitfinex","ETHUSD",1728372540040,0.00805331,2421.6,2421.4,3.02210212]
["bitfinex","ETHUSD",1728372540243,0.00805331,2421.6,2421.5,7.74000698]
["bitfinex","ETHUSD",1728372540403,0.00805331,2421.6,2421.5,42.82259198]
["bitfinex","ETHUSD",1728372540617,0.00805331,2421.6,2421.5,38.02208212]
["bitfinex","ETHUSD",1728372542067,0.00805331,2421.6,2421.5,38.35980967]
["bitfinex","ETHUSD",1728372542861,0.00805331,2421.6,2421.5,42.45472992]
["bitfinex","ETHUSD",1728372543421,0.00805331,2421.6,2421.5,38.35980967]
["bitfinex","ETHUSD",1728372543623,0.00805331,2421.6,2421.5,39.73390967]
["bitfinex","ETHUSD",1728372543919,0.00805331,2421.6,2421.5,40.14800967]
["bitfinex","ETHUSD",1728372544749,0.00805331,2421.6,2421.5,43.14800967]
["bitfinex","ETHUSD",1728372545254,0.00805331,2421.6,2421.5,42.81024453]
["bitfinex","ETHUSD",1728372545456,0.00805331,2421.6,2421.5,43.14765753]
["bitfinex","ETHUSD",1728372546051,0.00805331,2421.6,2421.5,47.24257778]
["bitfinex","ETHUSD",1728372546255,0.7897,2422.7,2422.4,5.36647]
["bitfinex","ETHUSD",1728372546576,0.7897,2422.7,2422.5,3.020573]
["bitfinex","ETHUSD",1728372546723,0.8113,2423.0,2422.6,0.337413]
["bitfinex","ETHUSD",1728372547066,0.8113,2423.0,2422.5,2.68316]
["bitfinex","ETHUSD",1728372547366,0.8113,2423.0,2422.7,35.0]
["bitfinex","ETHUSD",1728372548753,0.8113,2423.0,2422.7,37.68294]
["bitfinex","ETHUSD",1728372548963,0.8113,2423.0,2422.8,2.68276]
["bitfinex","ETHUSD",1728372549159,0.8183,2423.4,2422.9,2.68266]
["bitfinex","ETHUSD",1728372549363,0.00805331,2423.0,2422.9,2.68266]
["bitfinex","ETHUSD",1728372549566,0.00805331,2423.0,2422.9,4.57403114]
["bitfinex","ETHUSD",1728372552566,0.00805331,2423.0,2422.9,8.40275224]
["bitfinex","ETHUSD",1728372552738,0.00805331,2423.0,2422.8,2.68276]
["bitfinex","ETHUSD",1728372552935,0.00805331,2423.0,2422.9,35.0]
["bitfinex","ETHUSD",1728372553591,0.00805331,2423.0,2422.9,41.5114511]
["bitfinex","ETHUSD",1728372555482,0.00805331,2423.0,2422.9,42.8838511]
["bitfinex","ETHUSD",1728372556688,0.00805331,2423.0,2422.9,41.5114511]
["bitfinex","ETHUSD",1728372556878,0.00805331,2423.0,2422.9,37.68273]
["bitfinex","ETHUSD",1728372557381,0.00805331,2423.0,2422.9,41.5114511]
["bitfinex","ETHUSD",1728372557569,0.00805331,2423.0,2422.9,45.60637135]
["bitfinex","ETHUSD",1728372559846,0.00805331,2423.0,2422.9,46.95897135]
["bitfinex","ETHUSD",1728372560375,0.00805331,2423.0,2422.9,47.37307135]
["bitfinex","ETHUSD",1728372560760,0.00805331,2423.0,2422.9,50.37307135]
["bitfinex","ETHUSD",1728372560960,0.00805331,2423.0,2422.9,46.88045331]
["bitfinex","ETHUSD",1728372562488,0.00805331,2423.0,2422.9,46.88041687]
["bitfinex","ETHUSD",1728372563402,0.00805331,2423.0,2422.9,46.54435025]
["bitfinex","ETHUSD",1728372564170,0.00805331,2423.0,2422.9,45.99435025]
["bitfinex","ETHUSD",1728372565291,0.00805331,2423.0,2422.9,45.19175025]
["bitfinex","ETHUSD",1728372566052,0.00805331,2423.0,2422.9,39.50902025]
["bitfinex","ETHUSD",1728372566253,0.00805331,2423.0,2422.9,35.4141]
["bitfinex","ETHUSD",1728372567058,0.00805331,2423.0,2422.9,35.0]
["bitfinex","ETHUSD",1728372567254,0.80555331,2423.0,2422.9,35.0]
["bitfinex","ETHUSD",1728372567477,0.00805331,2423.0,2422.9,35.0]
["bitfinex","ETHUSD",1728372568156,0.00805331,2423.0,2422.9,37.68273]
["bitfinex","ETHUSD",1728372570363,0.00805331,2423.0,2422.9,35.0]
["bitfinex","ETHUSD",1728372573902,0.00805331,2423.0,2422.9,35.33799361]
["bitfinex","ETHUSD",1728372575501,0.00805331,2423.0,2422.9,0.33799361]
["bitfinex","ETHUSD",1728372575686,0.00805331,2423.0,2422.6,6.5117111]
["bitfinex","ETHUSD",1728372575995,0.00805331,2423.0,2422.8,6.5115611]
["bitfinex","ETHUSD",1728372576195,0.00805331,2423.0,2422.9,3.02100126]
["bitfinex","ETHUSD",1728372576499,0.00805331,2423.0,2422.9,3.10353886]
["bitfinex","ETHUSD",1728372576702,0.00805331,2423.0,2422.9,6.10353886]
["bitfinex","ETHUSD",1728372576899,0.00805331,2423.0,2422.9,40.7652676]
["bitfinex","ETHUSD",1728372577110,0.00805331,2423.0,2422.9,45.11596901]
["bitfinex","ETHUSD",1728372577900,0.00805331,2423.0,2422.9,45.53006901]
["bitfinex","ETHUSD",1728372580101,0.00805331,2423.0,2422.9,45.11609686]
["bitfinex","ETHUSD",1728372583483,0.00805331,2423.0,2422.9,44.77765025]
["bitfinex","ETHUSD",1728372583814,0.00805331,2423.0,2422.9,45.11617375]
["bitfinex","ETHUSD",1728372585372,0.00805331,2423.0,2422.9,45.93947375]
["bitfinex","ETHUSD",1728372585797,0.00805331,2423.0,2422.9,46.90357375]
["bitfinex","ETHUSD",1728372587545,0.00805331,2423.0,2422.9,46.90313969]
["bitfinex","ETHUSD",1728372589650,0.1193407,2423.6,2423.5,7.47377]
["bitfinex","ETHUSD",1728372589806,0.8247,2424.9,2424.7,2.68067]
["bitfinex","ETHUSD",1728372590439,0.8247,2424.9,2424.8,37.68063]
["bitfinex","ETHUSD",1728372591468,0.7759,2425.4,2424.8,37.68063]
["bitfinex","ETHUSD",1728372591599,0.7759,2425.4,2424.8,40.36119]
["bitfinex","ETHUSD",1728372591793,0.345581,2425.3,2424.8,40.36119]
["bitfinex","ETHUSD",1728372592018,0.345581,2425.3,2424.9,2.68048]
["bitfinex","ETHUSD",1728372592427,0.00805331,2425.0,2424.9,2.68048]
["bitfinex","ETHUSD",1728372593544,0.00805331,2425.0,2424.9,6.59166979]
["bitfinex","ETHUSD",1728372593940,0.00805331,2425.0,2424.8,37.68056]
["bitfinex","ETHUSD",1728372594757,0.00805331,2425.0,2424.9,2.68052]
["bitfinex","ETHUSD",1728372595316,0.00805331,2425.0,2424.9,2.76298957]
["bitfinex","ETHUSD",1728372595618,0.00805331,2425.0,2424.8,37.68056]
["bitfinex","ETHUSD",1728372595818,0.00805331,2425.0,2424.8,40.36111]
["bitfinex","ETHUSD",1728372596157,0.8277,2424.9,2424.8,37.68063]
["bitfinex","ETHUSD",1728372596932,0.8277,2424.9,2424.8,35.0]
["bitfinex","ETHUSD",1728372597125,0.00805331,2425.0,2424.9,4.39912]
["bitfinex","ETHUSD",1728372597314,0.00805331,2425.0,2424.9,3.84912]
["bitfinex","ETHUSD",1728372597529,0.00805331,2425.0,2424.9,3.09462]
["bitfinex","ETHUSD",1728372598436,0.00805331,2425.0,2424.9,2.68052]
["bitfinex","ETHUSD",1728372599527,0.00805331,2425.0,2424.9,37.68052]
["bitfinex","ETHUSD",1728372599720,0.00805331,2425.0,2424.9,35.0]
["bitfinex","ETHUSD",1728372599947,0.76605331,2425.0,2424.9,35.0]
["bitfinex","ETHUSD",1728372600116,0.76605331,2425.0,2424.6,5.68079]
["bitfinex","ETHUSD",1728372600318,0.758,2425.0,2424.6,2.68079]
["bitfinex","ETHUSD",1728372600523,0.758,2425.0,2424.4,7.3309811]
["bitfinex","ETHUSD",1728372600524,0.758,2425.0,2424.5,5.6809]
["bitfinex","ETHUSD",1728372600727,0.758,2425.0,2424.6,35.0]
["bitfinex","ETHUSD",1728372601388,0.758,2425.0,2424.1,3.40335712]
["bitfinex","ETHUSD",1728372601389,5.36184,2424.6,2423.8,7.3076011]
["bitfinex","ETHUSD",1728372601681,0.00805331,2424.1,2423.8,2.68169]
["bitfinex","ETHUSD",1728372601965,0.00805331,2423.9,2423.4,2.68209]
["bitfinex","ETHUSD",1728372602129,0.8276,2424.0,2423.6,2.68193]
["bitfinex","ETHUSD",1728372602335,0.8276,2424.0,2423.7,35.0]
["bitfinex","ETHUSD",1728372603240,3.50913,2424.0,2423.7,35.0]
["bitfinex","ETHUSD",1728372603461,2.68978331,2423.8,2423.2,2.68231]
["bitfinex","ETHUSD",1728372603634,0.00805331,2423.3,2423.2,2.68231]
["bitfinex","ETHUSD",1728372603838,0.00805331,2423.3,2423.2,38.64308311]
["bitfinex","ETHUSD",1728372604476,0.00805331,2423.3,2423.2,42.47180421]
["bitfinex","ETHUSD",1728372604650,0.00805331,2423.3,2423.2,43.71660421]
["bitfinex","ETHUSD",1728372604835,0.00805331,2423.3,2423.2,47.26660421]
["bitfinex","ETHUSD",1728372605573,0.00805331,2423.3,2423.2,41.64308311]
["bitfinex","ETHUSD",1728372605931,0.00805331,2423.3,2423.2,45.47180421]
["bitfinex","ETHUSD",1728372606137,0.00805331,2423.3,2423.2,41.64308311]
["bitfinex","ETHUSD",1728372607137,0.00805331,2423.3,2423.2,45.47180421]
["bitfinex","ETHUSD",1728372607333,0.00805331,2423.3,2423.2,45.88590421]
["bitfinex","ETHUSD",1728372609676,0.00805331,2423.3,2423.2,35.0]
["bitfinex","ETHUSD",1728372611567,2.69034331,2423.3,2423.2,35.0]
["bitfinex","ETHUSD",1728372611925,3.45164331,2423.3,2423.2,35.0]
["bitfinex","ETHUSD",1728372612795,2.68245,2423.2,2422.5,5.36623]
["bitfinex","ETHUSD",1728372612978,0.00805331,2422.6,2422.5,7.084113]
["bitfinex","ETHUSD",1728372613290,0.00805331,2422.6,2422.5,42.084113]
["bitfinex","ETHUSD",1728372613696,0.00805331,2422.6,2422.5,39.400943]
["bitfinex","ETHUSD",1728372614180,0.00805331,2422.6,2422.5,42.084113]
["bitfinex","ETHUSD",1728372614602,0.00805331,2422.6,2422.5,39.400943]
["bitfinex","ETHUSD",1728372614973,0.00805331,2422.6,2422.5,42.084113]
["bitfinex","ETHUSD",1728372615694,0.00805331,2422.6,2422.5,36.400943]
["bitfinex","ETHUSD",1728372616096,0.00805331,2422.6,2422.5,39.084113]
["bitfinex","ETHUSD",1728372616670,0.00805331,2422.6,2422.5,37.68317]
["bitfinex","ETHUSD",1728372617169,0.00805331,2422.6,2422.5,35.0]
["bitfinex","ETHUSD",1728372618171,0.00805331,2422.6,2422.5,37.68317]
["bitfinex","ETHUSD",1728372619305,0.00805331,2422.6,2422.5,38.09727]
["bitfinex","ETHUSD",1728372619878,0.00805331,2422.6,2422.5,37.68317]
["bitfinex","ETHUSD",1728372620077,0.00805331,2422.6,2422.5,41.77809025]
["bitfinex","ETHUSD",1728372621715,0.00805331,2422.6,2422.5,39.09492025]
["bitfinex","ETHUSD",1728372621912,0.00805331,2422.6,2422.5,41.77809025]
["bitfinex","ETHUSD",1728372622901,0.00805331,2422.6,2422.5,39.09492025]
["bitfinex","ETHUSD",1728372623108,0.00805331,2422.6,2422.5,35.0]
["bitfinex","ETHUSD",1728372624030,3.46641331,2422.6,2422.5,35.0]
["bitfinex","ETHUSD",1728372624428,0.78335331,2422.6,2422.5,35.0]
["bitfinex","ETHUSD",1728372624815,0.78335331,2422.6,2422.0,5.78142]
["bitfinex","ETHUSD",1728372625023,0.00805331,2422.1,2422.0,3.09775]
["bitfinex","ETHUSD",1728372625219,0.00805331,2422.1,2422.0,3.756363]
["bitfinex","ETHUSD",1728372625420,0.00805331,2422.1,2422.0,38.756363]
["bitfinex","ETHUSD",1728372625949,0.00805331,2422.1,2422.0,36.072713]
["bitfinex","ETHUSD",1728372626134,0.00805331,2422.1,2422.0,38.756443]
["bitfinex","ETHUSD",1728372630061,0.00805331,2422.1,2422.0,36.072713]
["bitfinex","ETHUSD",1728372630355,0.76355331,2422.1,2421.7,5.7821]
["bitfinex","ETHUSD",1728372630558,0.76355331,2422.1,2421.8,0.08257432]
["bitfinex","ETHUSD",1728372630782,0.00805331,2421.9,2421.8,37.76652435]
["bitfinex","ETHUSD",1728372631068,0.00805331,2421.9,2421.8,41.77887025]
["bitfinex","ETHUSD",1728372631372,0.00805331,2421.9,2421.8,45.60759135]
["bitfinex","ETHUSD",1728372631572,0.00805331,2421.9,2421.8,41.77887025]
["bitfinex","ETHUSD",1728372631940,0.00805331,2421.9,2421.8,35.0]
["bitfinex","ETHUSD",1728372632145,0.77475331,2421.9,2421.8,35.0]
["bitfinex","ETHUSD",1728372632956,0.77475331,2421.9,2421.4,0.4141]
["bitfinex","ETHUSD",1728372633268,0.77475331,2421.9,2421.5,2.68427]
["bitfinex","ETHUSD",1728372633269,0.00805331,2421.7,2421.5,2.68427]
["bitfinex","ETHUSD",1728372633434,0.00805331,2421.7,2421.5,37.68427]
["bitfinex","ETHUSD",1728372633958,0.00805331,2421.7,2421.5,35.0]
["bitfinex","ETHUSD",1728372637845,0.00805331,2421.7,2421.5,37.68427]
["bitfinex","ETHUSD",1728372638045,0.00805331,2421.7,2421.6,2.76675792]
["bitfinex","ETHUSD",1728372638287,0.00805331,2421.7,2421.6,2.68417]
["bitfinex","ETHUSD",1728372640069,0.00805331,2421.7,2421.6,37.68417]
["bitfinex","ETHUSD",1728372640754,0.00805331,2421.7,2421.6,38.44787]
["bitfinex","ETHUSD",1728372642554,0.00805331,2421.7,2421.6,35.0]
["bitfinex","ETHUSD",1728372642782,0.76445331,2421.7,2421.6,35.0]
["bitfinex","ETHUSD",1728372644386,0.76445331,2421.7,2421.6,41.452602]
["bitfinex","ETHUSD",1728372644387,0.00805331,2421.7,2421.6,41.452602]
["bitfinex","ETHUSD",1728372644694,0.00805331,2421.7,2421.6,38.768432]
["bitfinex","ETHUSD",1728372644915,0.00805331,2421.7,2421.6,35.0]
["bitfinex","ETHUSD",1728372645059,0.00805331,2421.7,2421.6,37.68417]
["bitfinex","ETHUSD",1728372647583,0.00805331,2421.7,2421.6,35.0]
["bitfinex","ETHUSD",1728372650811,2.69211331,2421.7,2421.6,35.0]
["bitfinex","ETHUSD",1728372650996,2.69211331,2421.7,2421.1,3.43917]
["bitfinex","ETHUSD",1728372650997,3.50253,2421.6,2421.1,2.68471]
["bitfinex","ETHUSD",1728372651332,0.8183,2421.6,2421.2,3.02263155]
["bitfinex","ETHUSD",1728372651483,0.8183,2421.6,2421.3,35.33802155]
["bitfinex","ETHUSD",1728372651816,3.50249,2421.6,2421.4,0.33802155]
["bitfinex","ETHUSD",1728372652024,0.00805331,2421.5,2421.3,35.0]
["bitfinex","ETHUSD",1728372652247,0.00805331,2421.5,2421.4,0.33807832]
["bitfinex","ETHUSD",1728372655735,0.00805331,2421.5,2421.4,35.33807832]
["bitfinex","ETHUSD",1728372655888,0.00805331,2421.5,2421.4,35.0]
["bitfinex","ETHUSD",1728372656386,0.00805331,2421.5,2421.4,35.3382869]
["bitfinex","ETHUSD",1728372657232,0.00805331,2421.5,2421.4,35.0]
["bitfinex","ETHUSD",1728372657521,0.00805331,2421.5,2421.4,41.87016256]
["bitfinex","ETHUSD",1728372657710,0.00805331,2421.5,2421.4,41.87013796]
["bitfinex","ETHUSD",1728372659497,0.00805331,2421.5,2421.4,41.531833]
["bitfinex","ETHUSD",1728372659697,0.00805331,2421.5,2421.4,41.87032348]
["bitfinex","ETHUSD",1728372660542,0.00805331,2421.5,2421.4,46.18822348]
["bitfinex","ETHUSD",1728372660701,0.00805331,2421.5,2421.4,50.0925541]
["bitfinex","ETHUSD",1728372660955,8.0963,2422.9,2421.4,50.0925541]
["bitfinex","ETHUSD",1728372660956,8.0963,2422.9,2422.5,2.6831]
["bitfinex","ETHUSD",1728372661153,10.02222,2423.4,2422.7,2.68289]
["bitfinex","ETHUSD",1728372661351,2.68246,2423.2,2422.5,3.451]
["bitfinex","ETHUSD",1728372661552,2.68263,2423.0,2422.6,35.0]
["bitfinex","ETHUSD",1728372661747,0.7563,2422.7,2422.6,35.0]
["bitfinex","ETHUSD",1728372661968,0.7563,2422.7,2422.2,2.68349]
["bitfinex","ETHUSD",1728372662174,0.7563,2422.7,2422.3,2.68338]
["bitfinex","ETHUSD",1728372662375,6.5111611,2423.2,2422.3,2.68338]
["bitfinex","ETHUSD",1728372662376,0.7563,2423.1,2422.6,2.68306]
["bitfinex","ETHUSD",1728372662584,0.7563,2423.1,2422.6,3.45096]
["bitfinex","ETHUSD",1728372662955,0.00805331,2422.7,2422.6,3.45096]
["bitfinex","ETHUSD",1728372663355,0.00805331,2422.7,2422.6,35.0]
["bitfinex","ETHUSD",1728372664460,0.00805331,2422.7,2422.6,37.68306]
["bitfinex","ETHUSD",1728372664699,0.00805331,2422.7,2422.6,40.57027627]
["bitfinex","ETHUSD",1728372664889,0.00805331,2422.7,2422.6,41.32697627]
["bitfinex","ETHUSD",1728372665097,0.00805331,2422.7,2422.6,45.49336328]
["bitfinex","ETHUSD",1728372665421,0.00805331,2422.7,2422.6,49.45746328]
["bitfinex","ETHUSD",1728372665585,0.00805331,2422.7,2422.6,45.07874218]
["bitfinex","ETHUSD",1728372666108,0.00805331,2422.7,2422.6,48.90746328]
["bitfinex","ETHUSD",1728372666931,0.00805331,2422.7,2422.6,42.07874218]
["bitfinex","ETHUSD",1728372667135,0.00805331,2422.7,2422.6,42.07818006]
["bitfinex","ETHUSD",1728372667312,0.00805331,2422.7,2422.6,41.74107627]
["bitfinex","ETHUSD",1728372667625,0.00805331,2422.7,2422.6,35.0]
["bitfinex","ETHUSD",1728372668521,0.80525331,2422.7,2422.3,2.68332]
["bitfinex","ETHUSD",1728372668723,0.00805331,2422.4,2422.3,2.68332]
["bitfinex","ETHUSD",1728372669036,0.00805331,2422.4,2422.3,37.76587775]
["bitfinex","ETHUSD",1728372669326,0.00805331,2422.4,2422.3,37.68332]
["bitfinex","ETHUSD",1728372671637,0.00805331,2422.4,2422.3,41.77824025]
["bitfinex","ETHUSD",1728372672205,0.00805331,2422.4,2422.3,46.14804025]
["bitfinex","ETHUSD",1728372672440,0.00805331,2422.4,2422.3,46.897906]
["bitfinex","ETHUSD",1728372672922,0.00805331,2422.4,2422.3,47.45573502]
["bitfinex","ETHUSD",1728372673202,0.00805331,2422.4,2422.3,46.897906]
["bitfinex","ETHUSD",1728372673603,0.00805331,2422.4,2422.3,46.56124025]
["bitfinex","ETHUSD",1728372673849,0.00805331,2422.4,2422.3,46.89773505]
["bitfinex","ETHUSD",1728372674906,0.00805331,2422.4,2422.3,42.59804025]
["bitfinex","ETHUSD",1728372675239,0.00805331,2422.4,2422.3,38.50312]
["bitfinex","ETHUSD",1728372675904,0.00805331,2422.4,2422.3,38.91632]
["bitfinex","ETHUSD",1728372676810,0.00805331,2422.4,2422.3,42.46632]
["bitfinex","ETHUSD",1728372678945,0.00805331,2422.4,2422.3,39.46632]
["bitfinex","ETHUSD",1728372679682,0.00805331,2422.4,2422.3,38.91632]
["bitfinex","ETHUSD",1728372679890,0.00805331,2422.4,2422.3,37.68332]
["bitfinex","ETHUSD",1728372680189,0.00805331,2422.4,2422.3,35.0]
["bitfinex","ETHUSD",1728372680682,0.00805331,2422.4,2422.3,37.6834]
["bitfinex","ETHUSD",1728372681683,0.00805331,2422.4,2422.3,35.0]
["bitfinex","ETHUSD",1728372681890,0.76925331,2422.4,2422.3,35.0]
["bitfinex","ETHUSD",1728372685986,0.00805331,2422.4,2422.3,37.6834]
["bitfinex","ETHUSD",1728372690577,0.00805331,2422.4,2422.3,35.0]
["bitfinex","ETHUSD",1728372692612,0.00805331,2422.4,2422.3,37.6834]
["bitfinex","ETHUSD",1728372692763,0.00805331,2422.4,2422.3,38.437]
["bitfinex","ETHUSD",1728372693502,0.00805331,2422.4,2422.3,45.53192025]
["bitfinex","ETHUSD",1728372693705,0.00805331,2422.4,2422.3,46.49512025]
["bitfinex","ETHUSD",1728372694687,0.8186,2423.8,2423.4,5.36428]
["bitfinex","ETHUSD",1728372694843,0.8186,2423.8,2423.4,2.6821]
["bitfinex","ETHUSD",1728372695009,0.8186,2423.8,2423.2,7.2646611]
["bitfinex","ETHUSD",1728372695010,3.50037,2423.8,2423.2,2.68234]
["bitfinex","ETHUSD",1728372695209,0.350037,2423.7,2423.2,2.68234]
["bitfinex","ETHUSD",1728372695536,0.8186,2423.8,2423.3,37.68221]
["bitfinex","ETHUSD",1728372695734,0.8186,2423.8,2423.3,35.0]
["bitfinex","ETHUSD",1728372696033,3.50036,2423.8,2423.3,35.0]
["bitfinex","ETHUSD",1728372696431,0.8186,2423.8,2423.3,35.0]
["bitfinex","ETHUSD",1728372697001,0.77975331,2423.4,2423.3,35.0]
["bitfinex","ETHUSD",1728372697405,0.00805331,2423.4,2423.3,41.5110111]
["bitfinex","ETHUSD",1728372697604,0.00805331,2423.4,2423.3,37.68229]
["bitfinex","ETHUSD",1728372697825,0.00805331,2423.4,2423.3,35.0]
["bitfinex","ETHUSD",1728372700459,0.00805331,2423.4,2422.8,4.2094]
["bitfinex","ETHUSD",1728372700628,0.00805331,2423.4,2423.0,2.68262]
["bitfinex","ETHUSD",1728372700834,0.00805331,2423.4,2423.3,2.68229]
["bitfinex","ETHUSD",1728372702125,0.00805331,2423.4,2423.3,6.5110111]
["bitfinex","ETHUSD",1728372702331,0.00805331,2423.4,2423.3,42.92543044]
["bitfinex","ETHUSD",1728372702527,0.00805331,2423.4,2423.3,46.93783135]
["bitfinex","ETHUSD",1728372703778,0.00805331,2423.4,2423.3,49.93783135]
["bitfinex","ETHUSD",1728372704079,0.00805331,2423.4,2423.3,50.35103135]
["bitfinex","ETHUSD",1728372705042,0.00805331,2423.4,2423.3,49.80103135]
["bitfinex","ETHUSD",1728372705377,0.00805331,2423.4,2423.3,45.7061111]
["bitfinex","ETHUSD",1728372705535,0.00805331,2423.4,2423.3,46.2561111]
["bitfinex","ETHUSD",1728372706488,0.00805331,2423.4,2423.3,47.13644848]
["bitfinex","ETHUSD",1728372707167,0.00805331,2423.4,2423.3,41.87739]
["bitfinex","ETHUSD",1728372708684,0.00805331,2423.4,2423.3,40.68229]
["bitfinex","ETHUSD",1728372709065,0.00805331,2423.4,2423.3,37.68229]
["bitfinex","ETHUSD",1728372709585,0.00805331,2423.4,2423.3,35.0]
["bitfinex","ETHUSD",1728372711483,0.82905331,2423.4,2423.3,35.0]
["bitfinex","ETHUSD",1728372712695,0.82905331,2423.4,2422.9,2.68266]
["bitfinex","ETHUSD",1728372712897,0.00805331,2423.0,2422.7,2.68288]
["bitfinex","ETHUSD",1728372713192,3.5032,2423.4,2422.8,37.68276]
["bitfinex","ETHUSD",1728372713394,3.5032,2423.4,2422.8,35.0]
["bitfinex","ETHUSD",1728372713556,4.034824,2423.3,2422.8,35.0]
["bitfinex","ETHUSD",1728372715197,0.821,2423.4,2422.8,35.0]
["bitfinex","ETHUSD",1728372715491,0.821,2423.4,2422.9,2.68266]
["bitfinex","ETHUSD",1728372715660,0.00805331,2423.0,2422.9,2.68266]
["bitfinex","ETHUSD",1728372716169,0.00805331,2423.0,2422.9,35.0]
["bitfinex","ETHUSD",1728372716567,0.00805331,2423.0,2422.9,37.68273]
["bitfinex","ETHUSD",1728372716770,0.00805331,2423.0,2422.9,41.719286]
["bitfinex","ETHUSD",1728372720202,0.00805331,2423.0,2422.9,37.68273]
["bitfinex","ETHUSD",1728372720562,0.00805331,2423.0,2422.9,35.0]
["bitfinex","ETHUSD",1728372721323,0.00805331,2423.0,2422.9,37.68273]
["bitfinex","ETHUSD",1728372721671,0.00805331,2423.0,2422.9,35.0]
["bitfinex","ETHUSD",1728372721981,0.83055331,2423.0,2422.9,35.0]
["bitfinex","ETHUSD",1728372722360,0.00805331,2423.0,2422.9,35.0]
["bitfinex","ETHUSD",1728372722687,0.00805331,2423.0,2422.9,37.68273]
["bitfinex","ETHUSD",1728372722863,0.00805331,2423.0,2422.9,42.5524]
["bitfinex","ETHUSD",1728372723068,0.00805331,2423.0,2422.9,42.9656]
["bitfinex","ETHUSD",1728372723364,0.00805331,2423.0,2422.9,46.5156]
["bitfinex","ETHUSD",1728372728365,0.00805331,2423.0,2422.9,49.79334829]
["bitfinex","ETHUSD",1728372730106,0.00805331,2423.0,2422.9,50.34334829]
["bitfinex","ETHUSD",1728372732906,0.00805331,2423.0,2422.9,46.5156]
["bitfinex","ETHUSD",1728372733406,0.00805331,2423.0,2422.9,45.9656]
["bitfinex","ETHUSD",1728372735916,0.00805331,2423.0,2422.9,46.30361078]
["bitfinex","ETHUSD",1728372736718,0.00805331,2423.0,2422.9,46.85361078]
["bitfinex","ETHUSD",1728372737034,0.00805331,2423.0,2422.9,50.68135907]
["bitfinex","ETHUSD",1728372737541,0.00805331,2423.0,2422.9,50.68143224]
["bitfinex","ETHUSD",1728372737835,0.00805331,2423.0,2422.9,50.68143413]
["bitfinex","ETHUSD",1728372739406,0.00805331,2423.0,2422.9,55.62735172]
["bitfinex","ETHUSD",1728372740310,7.34,2424.5,2423.8,0.4132]
["bitfinex","ETHUSD",1728372740311,0.7947,2424.4,2423.8,0.4132]
["bitfinex","ETHUSD",1728372740606,0.7947,2424.4,2424.2,2.68127]
["bitfinex","ETHUSD",1728372741010,0.7947,2424.4,2424.3,35.0]
["bitfinex","ETHUSD",1728372741317,0.2022392,2425.2,2424.6,2.68085]
["bitfinex","ETHUSD",1728372741318,0.8311,2424.7,2424.6,2.68085]
["bitfinex","ETHUSD",1728372741918,0.7681,2425.1,2424.7,2.68072]
["bitfinex","ETHUSD",1728372742236,0.7681,2425.1,2424.9,2.68051]
["bitfinex","ETHUSD",1728372742400,0.7681,2425.1,2424.6,2.76326275]
["bitfinex","ETHUSD",1728372742601,0.7681,2425.1,2424.8,2.68056]
["bitfinex","ETHUSD",1728372742897,0.7681,2425.1,2424.6,2.68074]
["bitfinex","ETHUSD",1728372743124,1.112921,2425.1,2424.6,2.68074]
["bitfinex","ETHUSD",1728372743321,0.7681,2425.1,2424.8,2.68055]
["bitfinex","ETHUSD",1728372743691,0.00805331,2424.9,2424.8,2.68055]
["bitfinex","ETHUSD",1728372747112,0.00805331,2424.9,2424.8,3.46285]
["bitfinex","ETHUSD",1728372747352,0.00805331,2424.9,2424.8,3.294908]
["bitfinex","ETHUSD",1728372747568,0.00805331,2424.9,2424.8,38.294908]
["bitfinex","ETHUSD",1728372748726,0.00805331,2424.9,2424.8,37.68055]
["bitfinex","ETHUSD",1728372748727,0.78215331,2424.9,2424.8,37.68055]
["bitfinex","ETHUSD",1728372748921,0.00805331,2424.9,2424.8,37.68063]
["bitfinex","ETHUSD",1728372751229,0.00805331,2424.9,2424.8,42.43363]
["bitfinex","ETHUSD",1728372751526,0.00805331,2424.9,2424.8,44.82222227]
["bitfinex","ETHUSD",1728372751727,0.00805331,2424.9,2424.8,44.27222227]
["bitfinex","ETHUSD",1728372752769,0.00805331,2424.9,2424.8,35.4132]
["bitfinex","ETHUSD",1728372752926,0.80645331,2424.9,2424.8,37.68063]
["bitfinex","ETHUSD",1728372753375,0.80645331,2424.9,2424.8,35.0]
["bitfinex","ETHUSD",1728372753965,0.80645331,2424.9,2424.8,37.68063]
["bitfinex","ETHUSD",1728372755244,0.80645331,2424.9,2424.8,35.0]
["bitfinex","ETHUSD",1728372757059,0.00805331,2424.9,2424.8,37.68063]
["bitfinex","ETHUSD",1728372757262,0.00805331,2424.9,2424.8,41.448697]
["bitfinex","ETHUSD",1728372758639,0.00805331,2424.9,2424.8,41.861897]
["bitfinex","ETHUSD",1728372762256,0.00805331,2424.9,2424.8,42.411897]
["bitfinex","ETHUSD",1728372762462,0.00805331,2424.9,2424.8,45.411897]
["bitfinex","ETHUSD",1728372762644,0.00805331,2424.9,2424.8,46.193297]
["bitfinex","ETHUSD",1728372768094,0.00805331,2424.9,2424.8,44.861897]
["bitfinex","ETHUSD",1728372769290,0.00805331,2424.9,2424.8,50.06144529]
["bitfinex","ETHUSD",1728372771553,0.00805331,2424.9,2424.8,44.861897]
["bitfinex","ETHUSD",1728372772892,0.00805331,2424.9,2424.8,38.768067]
["bitfinex","ETHUSD",1728372773054,0.00805331,2424.9,2424.8,41.448697]
["bitfinex","ETHUSD",1728372774163,0.78045331,2424.9,2424.8,41.448697]
["bitfinex","ETHUSD",1728372774405,0.78045331,2424.9,2424.8,38.768067]
["bitfinex","ETHUSD",1728372774895,0.78045331,2424.9,2424.8,41.448697]
["bitfinex","ETHUSD",1728372775307,0.78045331,2424.9,2424.8,35.0]
["bitfinex","ETHUSD",1728372775868,0.8029,2424.8,2424.3,5.36221]
["bitfinex","ETHUSD",1728372776066,0.8029,2424.8,2424.3,2.68109]
["bitfinex","ETHUSD",1728372776067,0.00805331,2424.4,2424.3,2.68109]
["bitfinex","ETHUSD",1728372776364,0.00805331,2424.4,2424.3,37.76357805]
["bitfinex","ETHUSD",1728372776690,0.00805331,2424.4,2424.3,41.72557581]
["bitfinex","ETHUSD",1728372777204,0.79375331,2424.4,2424.3,39.04448581]
["bitfinex","ETHUSD",1728372777436,0.79375331,2424.4,2424.3,35.0]
["bitfinex","ETHUSD",1728372781120,0.79375331,2424.4,2423.6,3.09508]
["bitfinex","ETHUSD",1728372781121,0.8004,2424.3,2423.6,3.09508]
["bitfinex","ETHUSD",1728372781403,0.8004,2424.3,2424.0,2.68149]
["bitfinex","ETHUSD",1728372781608,0.8004,2424.3,2424.1,35.0]
["bitfinex","ETHUSD",1728372782103,0.8004,2424.3,2424.1,37.68139]
["bitfinex","ETHUSD",1728372782280,0.8004,2424.3,2424.1,41.717673]
["bitfinex","ETHUSD",1728372782484,0.8004,2424.3,2424.1,39.036283]
["bitfinex","ETHUSD",1728372782869,0.8004,2424.3,2424.1,35.0]
["bitfinex","ETHUSD",1728372782870,2.68129,2424.2,2424.1,35.0]
["bitfinex","ETHUSD",1728372783200,3.44434331,2424.2,2424.1,35.0]
["bitfinex","ETHUSD",1728372783404,0.755,2423.9,2423.4,3.09537]
["bitfinex","ETHUSD",1728372783616,0.755,2423.9,2423.5,2.68206]
["bitfinex","ETHUSD",1728372783771,0.755,2423.9,2423.6,35.0]
["bitfinex","ETHUSD",1728372784366,0.755,2423.9,2423.6,37.68195]
["bitfinex","ETHUSD",1728372784689,3.82774829,2424.5,2423.6,37.68195]
["bitfinex","ETHUSD",1728372784690,0.7849,2424.5,2424.0,2.68149]
["bitfinex","ETHUSD",1728372784996,0.00805331,2424.1,2424.0,5.36298]
["bitfinex","ETHUSD",1728372785315,0.00805331,2424.1,2424.0,40.36298]
["bitfinex","ETHUSD",1728372785801,0.00805331,2424.1,2424.0,43.36298]
["bitfinex","ETHUSD",1728372787604,0.00805331,2424.1,2424.0,44.18308]
["bitfinex","ETHUSD",1728372787805,0.00805331,2424.1,2424.0,44.73308]
["bitfinex","ETHUSD",1728372787996,0.00805331,2424.1,2424.0,48.82800025]
["bitfinex","ETHUSD",1728372790570,0.00805331,2424.1,2424.0,49.24120025]
["bitfinex","ETHUSD",1728372791711,0.00805331,2424.1,2424.0,53.06894854]
["bitfinex","ETHUSD",1728372792494,0.00805331,2424.1,2424.0,49.24120025]
["bitfinex","ETHUSD",1728372793373,0.00805331,2424.1,2424.0,53.06894854]
["bitfinex","ETHUSD",1728372793872,0.00805331,2424.1,2424.0,49.24120025]
["bitfinex","ETHUSD",1728372795196,0.00805331,2424.1,2424.0,53.06894854]
["bitfinex","ETHUSD",1728372797324,0.00805331,2424.1,2424.0,49.24120025]
["bitfinex","ETHUSD",1728372798771,0.00805331,2424.1,2424.0,53.06894854]
["bitfinex","ETHUSD",1728372799099,0.00805331,2424.1,2424.0,49.24120025]
["bitfinex","ETHUSD",1728372800851,0.00805331,2424.1,2424.0,53.06894854]
["bitfinex","ETHUSD",1728372801619,0.00805331,2424.1,2424.0,49.24120025]
["bitfinex","ETHUSD",1728372802122,0.00805331,2424.1,2424.0,49.57896842]
["bitfinex","ETHUSD",1728372802857,0.00805331,2424.1,2424.0,48.75886842]
["bitfinex","ETHUSD",1728372803151,0.00805331,2424.1,2424.0,45.75886842]
["bitfinex","ETHUSD",1728372804043,0.00805331,2424.1,2424.0,40.77618]
["bitfinex","ETHUSD",1728372804243,0.00805331,2424.1,2424.0,41.11407976]
["bitfinex","ETHUSD",1728372805859,0.00805331,2424.1,2424.0,44.11407976]
["bitfinex","ETHUSD",1728372806759,0.00805331,2424.1,2424.0,44.88587976]
["bitfinex","ETHUSD",1728372807068,0.00805331,2424.1,2424.0,45.43587976]
["bitfinex","ETHUSD",1728372807218,0.00805331,2424.1,2424.0,49.53080001]
["bitfinex","ETHUSD",1728372807414,0.00805331,2424.1,2424.0,49.5308064]
["bitfinex","ETHUSD",1728372809254,0.00805331,2424.1,2424.0,53.35855469]
["bitfinex","ETHUSD",1728372811072,0.00805331,2424.1,2424.0,53.02064854]
["bitfinex","ETHUSD",1728372811235,0.00805331,2424.1,2424.0,53.35853584]
["bitfinex","ETHUSD",1728372812678,2.67949,2425.9,2424.0,53.35853584]
["bitfinex","ETHUSD",1728372812679,0.8285,2425.8,2425.2,3.0]
["bitfinex","ETHUSD",1728372812833,0.8285,2425.8,2425.7,2.67963]
["bitfinex","ETHUSD",1728372813032,0.8285,2425.8,2425.7,3.0175173]
["bitfinex","ETHUSD",1728372813233,0.8285,2425.8,2425.7,2.67963]
["bitfinex","ETHUSD",1728372813558,0.8285,2425.8,2425.7,37.67963]
["bitfinex","ETHUSD",1728372813864,0.8285,2425.8,2425.7,35.0]
["bitfinex","ETHUSD",1728372814674,0.8285,2425.8,2425.7,37.67963]
["bitfinex","ETHUSD",1728372815008,0.8285,2425.8,2425.7,35.0]
["bitfinex","ETHUSD",1728372815299,1.2276589,2425.8,2425.7,35.0]
["bitfinex","ETHUSD",1728372815507,0.7501,2425.7,2425.2,8.36025]
["bitfinex","ETHUSD",1728372815713,0.7501,2425.7,2425.3,2.67999]
["bitfinex","ETHUSD",1728372815867,0.7501,2425.7,2425.5,2.67978]
["bitfinex","ETHUSD",1728372816063,0.7501,2425.7,2425.6,35.0]
["bitfinex","ETHUSD",1728372817317,1.47593283,2425.7,2425.6,35.0]
["bitfinex","ETHUSD",1728372817606,0.00805331,2425.7,2424.9,3.4132]
["bitfinex","ETHUSD",1728372817904,0.1193407,2426.0,2425.5,2.67985]
["bitfinex","ETHUSD",1728372817905,0.7535,2425.6,2425.5,2.67985]
["bitfinex","ETHUSD",1728372818201,0.76155331,2425.6,2425.5,35.0]
["bitfinex","ETHUSD",1728372818917,0.76155331,2425.6,2425.5,38.257593]
["bitfinex","ETHUSD",1728372818918,0.00805331,2425.6,2425.5,38.257593]
["bitfinex","ETHUSD",1728372819071,0.00805331,2425.6,2425.5,42.34797911]
["bitfinex","ETHUSD",1728372820309,0.00805331,2425.6,2425.5,42.010793]
["bitfinex","ETHUSD",1728372820617,0.00805331,2425.6,2425.5,42.3476819]
["bitfinex","ETHUSD",1728372820784,0.00805331,2425.6,2425.5,46.38854129]
["bitfinex","ETHUSD",1728372820986,0.00805331,2425.6,2425.5,46.7254019]
["bitfinex","ETHUSD",1728372821592,0.00805331,2425.6,2425.5,42.14445361]
["bitfinex","ETHUSD",1728372822117,0.00805331,2425.6,2425.5,42.92155361]
["bitfinex","ETHUSD",1728372822276,0.00805331,2425.6,2425.5,46.7493019]
["bitfinex","ETHUSD",1728372823391,0.00805331,2425.6,2425.5,41.59445361]
["bitfinex","ETHUSD",1728372823640,0.00805331,2425.6,2425.5,40.67985]
["bitfinex","ETHUSD",1728372823825,0.00805331,2425.6,2425.5,41.0163449]
["bitfinex","ETHUSD",1728372825148,0.00805331,2425.6,2425.5,40.67985]
["bitfinex","ETHUSD",1728372825301,0.00805331,2425.6,2425.5,37.67985]
["bitfinex","ETHUSD",1728372826431,0.77795331,2425.6,2425.5,37.67985]
["bitfinex","ETHUSD",1728372826732,0.77795331,2425.6,2425.5,35.0]
["bitfinex","ETHUSD",1728372828035,3.80344264,2425.6,2425.5,35.0]
["bitfinex","ETHUSD",1728372828216,0.7962,2425.5,2425.0,2.68035]
["bitfinex","ETHUSD",1728372828419,0.00805331,2425.1,2425.0,2.68033]
["bitfinex","ETHUSD",1728372828623,0.00805331,2425.1,2425.0,37.68033]
["bitfinex","ETHUSD",1728372829723,0.00805331,2425.1,2425.0,35.0]
["bitfinex","ETHUSD",1728372829908,0.78035331,2425.1,2425.0,35.0]
["bitfinex","ETHUSD",1728372830644,2.67905,2426.3,2425.0,35.4132]
["bitfinex","ETHUSD",1728372830843,0.7999,2425.9,2425.3,3.82774829]
["bitfinex","ETHUSD",1728372831169,0.7999,2425.9,2425.8,2.67952]
["bitfinex","ETHUSD",1728372831543,0.7999,2425.9,2425.7,2.67963]
["bitfinex","ETHUSD",1728372832264,2.67854,2426.7,2425.6,2.76210444]
["bitfinex","ETHUSD",1728372832468,2.67854,2426.7,2425.9,2.67941]
["bitfinex","ETHUSD",1728372832675,0.8156,2426.2,2425.9,2.67941]
["bitfinex","ETHUSD",1728372833006,0.8156,2426.5,2425.9,41.22941]
["bitfinex","ETHUSD",1728372833353,0.8156,2426.5,2425.9,40.67941]
["bitfinex","ETHUSD",1728372836051,0.8156,2426.5,2425.9,37.67941]
["bitfinex","ETHUSD",1728372836390,0.8715407,2426.0,2425.9,37.67941]
["bitfinex","ETHUSD",1728372840049,0.8715407,2426.0,2425.9,35.0]
["bitfinex","ETHUSD",1728372840788,0.1193407,2426.0,2425.9,37.67941]
["bitfinex","ETHUSD",1728372842047,0.1193407,2426.0,2425.9,41.715303]
["bitfinex","ETHUSD",1728372842393,0.1193407,2426.0,2425.9,45.265303]
["bitfinex","ETHUSD",1728372843899,0.1193407,2426.0,2425.9,46.032303]
["bitfinex","ETHUSD",1728372846098,0.1193407,2426.0,2425.9,46.445503]
["bitfinex","ETHUSD",1728372849074,0.0193407,2426.0,2425.9,46.445503]
["bitfinex","ETHUSD",1728372850322,0.0193407,2426.0,2425.9,48.445503]
["bitfinex","ETHUSD",1728372853815,0.0193407,2426.0,2425.9,46.445503]
["bitfinex","ETHUSD",1728372853988,0.0193407,2426.0,2425.9,45.895503]
["bitfinex","ETHUSD",1728372855169,0.0193407,2426.0,2425.9,46.445503]
["bitfinex","ETHUSD",1728372855487,0.0193407,2426.0,2425.9,48.445503]
["bitfinex","ETHUSD",1728372855683,0.0193407,2426.0,2425.9,46.445503]
["bitfinex","ETHUSD",1728372856198,0.0193407,2426.0,2425.9,48.445503]
["bitfinex","ETHUSD",1728372857392,0.0193407,2426.0,2425.9,46.445503]
["bitfinex","ETHUSD",1728372859410,0.0193407,2426.0,2425.9,48.445503]
["bitfinex","ETHUSD",1728372859714,0.0193407,2426.0,2425.9,46.445503]
["bitfinex","ETHUSD",1728372859914,0.0193407,2426.0,2425.9,48.445503]
["bitfinex","ETHUSD",1728372862633,0.0193407,2426.0,2425.9,46.445503]
["bitfinex","ETHUSD",1728372863093,0.0193407,2426.0,2425.9,45.895503]
["bitfinex","ETHUSD",1728372864429,0.0193407,2426.0,2425.9,46.445503]
["bitfinex","ETHUSD",1728372867129,0.0193407,2426.0,2425.9,42.678503]
["bitfinex","ETHUSD",1728372867333,0.0193407,2426.0,2425.9,42.265303]
["bitfinex","ETHUSD",1728372868838,0.0193407,2426.0,2425.9,45.265303]
["bitfinex","ETHUSD",1728372871196,0.0193407,2426.0,2425.9,44.715303]
["bitfinex","ETHUSD",1728372871408,0.8386407,2426.0,2425.9,40.67941]
["bitfinex","ETHUSD",1728372873219,0.8386407,2426.0,2425.9,37.67941]
["bitfinex","ETHUSD",1728372887349,0.8386407,2426.0,2425.9,40.67941]
["bitfinex","ETHUSD",1728372888468,0.8386407,2426.0,2425.9,35.0]
["bitfinex","ETHUSD",1728372891139,0.8386407,2426.0,2425.9,37.67941]
["bitfinex","ETHUSD",1728372891353,0.0193407,2426.0,2425.9,41.447352]
["bitfinex","ETHUSD",1728372891729,0.0193407,2426.0,2425.9,41.860552]
["bitfinex","ETHUSD",1728372892341,0.0193407,2426.0,2425.9,38.09261]
["bitfinex","ETHUSD",1728372893072,0.0193407,2426.0,2425.9,38.43010173]
["bitfinex","ETHUSD",1728372894225,0.0193407,2426.0,2425.9,41.43010173]
["bitfinex","ETHUSD",1728372894457,0.0193407,2426.0,2425.9,46.63845002]
["bitfinex","ETHUSD",1728372894830,0.0193407,2426.0,2425.9,42.81070173]
["bitfinex","ETHUSD",1728372895077,0.0193407,2426.0,2425.9,46.90562198]
["bitfinex","ETHUSD",1728372895853,0.0193407,2426.0,2425.9,46.56813025]
["bitfinex","ETHUSD",1728372896169,0.0193407,2426.0,2425.9,46.90592402]
["bitfinex","ETHUSD",1728372897734,0.0193407,2426.0,2425.9,46.56813025]
["bitfinex","ETHUSD",1728372898042,0.0193407,2426.0,2425.9,46.90621099]
["bitfinex","ETHUSD",1728372898672,0.0193407,2426.0,2425.9,50.73395928]
["bitfinex","ETHUSD",1728372899447,0.0193407,2426.0,2425.9,50.73375891]
["bitfinex","ETHUSD",1728372899965,0.0193407,2426.0,2425.9,50.93610981]
["bitfinex","ETHUSD",1728372900856,0.0193407,2426.0,2425.9,52.93610981]
["bitfinex","ETHUSD",1728372901447,0.0193407,2426.0,2425.9,55.09101327]
["bitfinex","ETHUSD",1728372901646,0.0193407,2426.0,2425.9,52.93610981]
["bitfinex","ETHUSD",1728372905134,0.0193407,2426.0,2425.9,52.59823513]
["bitfinex","ETHUSD",1728372905405,0.807,2427.7,2426.5,0.4132]
["bitfinex","ETHUSD",1728372905685,0.807,2427.7,2427.6,2.67746]
["bitfinex","ETHUSD",1728372905862,0.81505331,2427.7,2427.6,2.67746]
["bitfinex","ETHUSD",1728372906389,0.81505331,2427.7,2427.6,37.67746]
["bitfinex","ETHUSD",1728372907984,0.00805331,2427.7,2427.6,37.67746]
["bitfinex","ETHUSD",1728372911290,0.00805331,2427.7,2427.6,40.67746]
["bitfinex","ETHUSD",1728372913793,0.00805331,2427.7,2427.6,41.09066]
["bitfinex","ETHUSD",1728372913987,0.00805331,2427.7,2427.6,41.668403]
["bitfinex","ETHUSD",1728372914389,0.00805331,2427.7,2427.6,41.255203]
["bitfinex","ETHUSD",1728372916326,0.82835331,2427.7,2427.6,35.0]
["bitfinex","ETHUSD",1728372917201,0.82835331,2427.7,2427.4,2.67776]
["bitfinex","ETHUSD",1728372917404,0.8211,2427.4,2427.3,2.67781]
["bitfinex","ETHUSD",1728372917613,0.8211,2427.4,2427.1,2.67802]
["bitfinex","ETHUSD",1728372917815,0.00805331,2427.2,2427.1,37.67802]
["bitfinex","ETHUSD",1728372920703,0.00805331,2427.2,2427.1,35.0]
["bitfinex","ETHUSD",1728372920905,0.00805331,2427.2,2427.1,37.67809]
["bitfinex","ETHUSD",1728372921106,0.00805331,2427.2,2427.1,35.0]
["bitfinex","ETHUSD",1728372921528,0.79305331,2427.2,2427.1,35.0]
["bitfinex","ETHUSD",1728372922701,0.79305331,2427.2,2427.1,37.67809]
["bitfinex","ETHUSD",1728372924059,0.79305331,2427.2,2427.1,35.0]
["bitfinex","ETHUSD",1728372924856,0.79305331,2427.2,2427.1,37.67809]
["bitfinex","ETHUSD",1728372925252,0.79305331,2427.2,2427.1,35.0]
["bitfinex","ETHUSD",1728372925851,1.52291747,2427.2,2427.1,35.0]
["bitfinex","ETHUSD",1728372926355,0.79305331,2427.2,2427.1,35.0]
["bitfinex","ETHUSD",1728372927928,0.8033,2427.1,2426.5,2.67867]
["bitfinex","ETHUSD",1728372928128,0.00805331,2426.6,2426.5,5.67867]
["bitfinex","ETHUSD",1728372928357,0.81135331,2426.6,2426.5,38.01563481]
["bitfinex","ETHUSD",1728372928661,0.81135331,2426.6,2426.5,35.33696481]
["bitfinex","ETHUSD",1728372928864,0.81135331,2426.6,2426.5,35.0]
["bitfinex","ETHUSD",1728372932065,0.81135331,2426.6,2426.5,35.09437919]
["bitfinex","ETHUSD",1728372932571,1.22740081,2426.6,2426.5,35.09437919]
["bitfinex","ETHUSD",1728372933066,3.90604081,2426.6,2426.5,35.09437919]
["bitfinex","ETHUSD",1728372933575,0.00805331,2426.6,2426.5,37.77312919]
["bitfinex","ETHUSD",1728372933866,0.00805331,2426.6,2426.5,38.10963717]
["bitfinex","ETHUSD",1728372934069,0.00805331,2426.6,2426.5,38.52283717]
["bitfinex","ETHUSD",1728372934426,0.00805331,2426.6,2426.5,38.18632919]
["bitfinex","ETHUSD",1728372934630,0.00805331,2426.6,2426.5,42.61773443]
["bitfinex","ETHUSD",1728372935279,0.00805331,2426.6,2426.5,38.18632919]
["bitfinex","ETHUSD",1728372935577,0.00805331,2426.6,2426.5,38.52279943]
["bitfinex","ETHUSD",1728372936942,0.00805331,2426.6,2426.5,38.18632919]
["bitfinex","ETHUSD",1728372938332,0.00805331,2426.6,2426.5,38.52280532]
["bitfinex","ETHUSD",1728372938571,0.00805331,2426.6,2426.5,38.18632919]
["bitfinex","ETHUSD",1728372939028,0.00805331,2426.6,2426.5,42.28124944]
["bitfinex","ETHUSD",1728372939867,0.00805331,2426.6,2426.5,42.61777301]
["bitfinex","ETHUSD",1728372940174,0.00805331,2426.6,2426.5,42.28124944]
["bitfinex","ETHUSD",1728372941369,0.00805331,2426.6,2426.5,42.61792506]
["bitfinex","ETHUSD",1728372942659,0.00805331,2426.6,2426.5,42.20472506]
["bitfinex","ETHUSD",1728372943735,0.78745331,2426.6,2426.5,35.09437919]
["bitfinex","ETHUSD",1728372951986,0.78745331,2426.6,2426.5,0.09437919]
["bitfinex","ETHUSD",1728372951987,7.2938416,2426.6,2426.5,0.09437919]
["bitfinex","ETHUSD",1728372952160,3.8358016,2426.6,2425.9,0.33767285]
["bitfinex","ETHUSD",1728372952486,0.00805331,2426.0,2425.6,3.09288]
["bitfinex","ETHUSD",1728372952652,3.50413,2426.1,2425.7,0.33771214]
["bitfinex","ETHUSD",1728372952991,3.50413,2426.1,2425.4,3.4663]
["bitfinex","ETHUSD",1728372952992,2.67931,2426.0,2425.8,35.33771214]
["bitfinex","ETHUSD",1728372953206,2.67931,2426.0,2425.8,35.0]
["bitfinex","ETHUSD",1728372953369,3.68041883,2426.0,2425.8,35.0]
["bitfinex","ETHUSD",1728372953569,1.00110883,2426.0,2425.8,35.0]
["bitfinex","ETHUSD",1728372953763,0.8249,2426.1,2425.8,35.0]
["bitfinex","ETHUSD",1728372954291,3.50418,2426.1,2425.8,35.0]
["bitfinex","ETHUSD",1728372955566,3.43406,2426.0,2425.9,0.09005939]
["bitfinex","ETHUSD",1728372955757,7.2698616,2426.0,2425.9,0.09005939]
["bitfinex","ETHUSD",1728372955959,6.5151616,2426.0,2425.4,0.4132]
["bitfinex","ETHUSD",1728372956161,0.00805331,2425.5,2425.4,0.75064394]
["bitfinex","ETHUSD",1728372956771,0.00805331,2425.5,2425.4,35.4132]
["bitfinex","ETHUSD",1728372961517,0.00805331,2425.5,2425.3,0.4132]
["bitfinex","ETHUSD",1728372961991,0.00805331,2425.5,2425.4,35.4132]
["bitfinex","ETHUSD",1728372963185,0.76765331,2425.5,2425.4,35.4132]
["bitfinex","ETHUSD",1728372964495,0.00805331,2425.5,2425.4,38.09317]
["bitfinex","ETHUSD",1728372966017,0.00805331,2425.5,2425.4,35.4132]
["bitfinex","ETHUSD",1728372968643,0.00805331,2425.5,2425.4,45.18809025]
["bitfinex","ETHUSD",1728372968799,0.00805331,2425.5,2425.4,46.30286858]
["bitfinex","ETHUSD",1728372969115,0.00805331,2425.5,2425.4,46.3028533]
["bitfinex","ETHUSD",1728372969496,0.00805331,2425.5,2425.4,45.96649025]
["bitfinex","ETHUSD",1728372970820,0.00805331,2425.5,2425.4,46.05492896]
["bitfinex","ETHUSD",1728372972019,0.00805331,2425.5,2425.4,46.60492896]
["bitfinex","ETHUSD",1728372972422,0.00805331,2425.5,2425.4,47.04336291]
["bitfinex","ETHUSD",1728372975932,0.00805331,2425.5,2425.4,47.25067952]
["bitfinex","ETHUSD",1728372978589,0.00805331,2425.5,2425.4,46.81224557]
["bitfinex","ETHUSD",1728372979095,0.00805331,2425.5,2425.4,46.26224557]
["bitfinex","ETHUSD",1728372979291,0.00805331,2425.5,2425.4,43.05492896]
["bitfinex","ETHUSD",1728372980693,0.00805331,2425.5,2425.4,46.05492896]
["bitfinex","ETHUSD",1728372981720,0.00805331,2425.5,2425.4,41.18160871]
["bitfinex","ETHUSD",1728372982226,0.00805331,2425.5,2425.4,38.18160871]
["bitfinex","ETHUSD",1728372983237,0.00805331,2425.5,2425.4,41.18160871]
["bitfinex","ETHUSD",1728372983439,0.00805331,2425.5,2425.4,41.99580871]
["bitfinex","ETHUSD",1728372985833,0.00805331,2425.5,2425.4,41.18160871]
["bitfinex","ETHUSD",1728372987414,0.00805331,2425.5,2425.4,38.50163871]
["bitfinex","ETHUSD",1728372988239,0.00805331,2425.5,2425.4,41.18160871]
["bitfinex","ETHUSD",1728372989327,0.00805331,2425.5,2425.4,46.08462896]
["bitfinex","ETHUSD",1728372991808,0.00805331,2425.5,2425.4,46.63462896]
["bitfinex","ETHUSD",1728372992007,0.00805331,2425.5,2425.4,49.57373639]
["bitfinex","ETHUSD",1728372992219,0.00805331,2425.5,2425.4,50.01217034]
["bitfinex","ETHUSD",1728372992509,0.00805331,2425.5,2425.4,49.07306291]
["bitfinex","ETHUSD",1728372994634,0.00805331,2425.5,2425.4,49.53658339]
["bitfinex","ETHUSD",1728372996310,0.00805331,2425.5,2425.4,49.74545124]
["bitfinex","ETHUSD",1728372996820,0.00805331,2425.5,2425.4,49.28193076]
["bitfinex","ETHUSD",1728373000944,0.00805331,2425.5,2425.4,47.28193076]
["bitfinex","ETHUSD",1728373001152,0.00805331,2425.5,2425.4,46.29349681]
["bitfinex","ETHUSD",1728373001445,0.00805331,2425.5,2425.4,48.75701729]
["bitfinex","ETHUSD",1728373001857,0.00805331,2425.5,2425.4,48.29349681]
["bitfinex","ETHUSD",1728373002448,0.00805331,2425.5,2425.4,48.84349681]
["bitfinex","ETHUSD",1728373004338,0.7919,2426.7,2426.6,2.67864]
["bitfinex","ETHUSD",1728373004538,12.19,2427.6,2426.7,3.0]
["bitfinex","ETHUSD",1728373004539,0.7919,2427.4,2426.7,3.0]
["bitfinex","ETHUSD",1728373004781,0.7919,2427.4,2427.0,2.67812]
["bitfinex","ETHUSD",1728373004980,0.7919,2427.4,2427.1,35.0]
["bitfinex","ETHUSD",1728373005348,0.7919,2427.4,2427.2,0.08649262]
["bitfinex","ETHUSD",1728373005840,0.7919,2427.4,2427.1,2.67808]
["bitfinex","ETHUSD",1728373006042,0.7919,2427.4,2427.2,35.08649262]
["bitfinex","ETHUSD",1728373007172,1.117955,2427.3,2427.2,35.08649262]
["bitfinex","ETHUSD",1728373007339,0.77905331,2427.3,2427.2,35.08649262]
["bitfinex","ETHUSD",1728373009644,3.45692331,2427.3,2427.2,0.08649262]
["bitfinex","ETHUSD",1728373009846,3.44902,2427.2,2426.7,3.0]
["bitfinex","ETHUSD",1728373010167,0.771,2427.1,2426.8,35.08602209]
["bitfinex","ETHUSD",1728373011653,2.67809,2427.1,2426.8,35.08602209]
["bitfinex","ETHUSD",1728373012002,0.7963,2427.0,2426.8,35.08602209]
["bitfinex","ETHUSD",1728373012151,1.143739,2426.9,2426.8,35.08602209]
["bitfinex","ETHUSD",1728373013584,1.143739,2426.9,2426.8,0.08602209]
["bitfinex","ETHUSD",1728373013585,3.822049,2426.9,2426.8,0.08602209]
["bitfinex","ETHUSD",1728373014084,0.822,2426.8,2426.3,35.0]
["bitfinex","ETHUSD",1728373014386,0.822,2426.8,2426.3,37.6789]
["bitfinex","ETHUSD",1728373014387,0.83005331,2426.4,2426.3,37.6789]
["bitfinex","ETHUSD",1728373015690,0.83005331,2426.4,2426.3,37.76529855]
["bitfinex","ETHUSD",1728373020700,0.00805331,2426.4,2426.3,37.76529855]
["bitfinex","ETHUSD",1728373020903,0.00805331,2426.4,2426.3,41.8602188]
["bitfinex","ETHUSD",1728373021193,0.00805331,2426.4,2426.3,45.2730188]
["bitfinex","ETHUSD",1728373024112,0.00805331,2426.4,2426.3,45.8230188]
["bitfinex","ETHUSD",1728373024261,0.00805331,2426.4,2426.3,46.6525188]
["bitfinex","ETHUSD",1728373024801,0.00805331,2426.4,2426.3,53.41937452]
["bitfinex","ETHUSD",1728373024959,0.00805331,2426.4,2426.3,53.38222152]
["bitfinex","ETHUSD",1728373025343,0.00805331,2426.4,2426.3,52.91870104]
["bitfinex","ETHUSD",1728373025862,0.00805331,2426.4,2426.3,49.09095275]
["bitfinex","ETHUSD",1728373026992,0.00805331,2426.4,2426.3,47.09095275]
["bitfinex","ETHUSD",1728373029227,0.00805331,2426.4,2426.3,46.6525188]
["bitfinex","ETHUSD",1728373029722,0.00805331,2426.4,2426.3,46.98951706]
["bitfinex","ETHUSD",1728373031727,0.7886,2427.6,2426.5,0.4128]
["bitfinex","ETHUSD",1728373031878,0.7886,2427.6,2427.5,5.67765]
["bitfinex","ETHUSD",1728373032085,0.7886,2428.2,2427.9,2.67712]
["bitfinex","ETHUSD",1728373032380,0.7886,2428.2,2428.1,2.67699]
["bitfinex","ETHUSD",1728373033117,0.7886,2428.2,2428.1,35.08548897]
["bitfinex","ETHUSD",1728373033308,0.7886,2428.2,2428.1,37.76247897]
["bitfinex","ETHUSD",1728373033508,0.7886,2428.2,2428.1,35.08548897]
["bitfinex","ETHUSD",1728373034234,0.79665331,2428.2,2428.1,35.08548897]
["bitfinex","ETHUSD",1728373035393,0.79665331,2428.2,2428.1,37.76247897]
["bitfinex","ETHUSD",1728373035788,0.79665331,2428.2,2428.1,35.08548897]
["bitfinex","ETHUSD",1728373036847,0.79665331,2428.2,2428.1,37.76247897]
["bitfinex","ETHUSD",1728373037148,0.79665331,2428.2,2428.1,35.08548897]
["bitfinex","ETHUSD",1728373040222,3.86170071,2428.2,2428.1,0.08548897]
["bitfinex","ETHUSD",1728373040437,1.18483071,2428.2,2428.1,0.08548897]
["bitfinex","ETHUSD",1728373040640,1.18483071,2428.2,2427.8,2.75967853]
["bitfinex","ETHUSD",1728373040839,0.8175,2428.2,2428.1,0.08457202]
["bitfinex","ETHUSD",1728373041155,0.82555331,2428.2,2428.1,0.08457202]
["bitfinex","ETHUSD",1728373041509,0.82555331,2428.2,2428.1,2.76156202]
["bitfinex","ETHUSD",1728373041916,0.82555331,2428.2,2428.1,0.08457202]
["bitfinex","ETHUSD",1728373042522,1.18771571,2428.2,2427.9,2.6772]
["bitfinex","ETHUSD",1728373042724,0.00805331,2428.0,2427.9,2.6772]
["bitfinex","ETHUSD",1728373043517,0.00805331,2428.0,2427.9,2.75957021]
["bitfinex","ETHUSD",1728373043861,0.00805331,2428.0,2427.9,6.17237021]
["bitfinex","ETHUSD",1728373044739,0.00805331,2428.0,2427.9,7.54467021]
["bitfinex","ETHUSD",1728373045313,0.00805331,2428.0,2427.9,11.3724185]
["bitfinex","ETHUSD",1728373045528,0.00805331,2428.0,2427.9,13.95380449]
["bitfinex","ETHUSD",1728373046653,0.00805331,2428.0,2427.9,48.95380449]
["bitfinex","ETHUSD",1728373047171,0.00805331,2428.0,2427.9,48.95378355]
["bitfinex","ETHUSD",1728373049227,0.00805331,2428.0,2427.9,50.95378355]
["bitfinex","ETHUSD",1728373049429,0.00805331,2428.0,2427.9,48.95378355]
["bitfinex","ETHUSD",1728373049632,0.00805331,2428.0,2427.9,50.95378355]
["bitfinex","ETHUSD",1728373050321,0.00805331,2428.0,2427.9,50.95395376]
["bitfinex","ETHUSD",1728373051317,0.00805331,2428.0,2427.9,48.95395376]
["bitfinex","ETHUSD",1728373051517,0.00805331,2428.0,2427.9,39.33274645]
["bitfinex","ETHUSD",1728373051864,0.00805331,2428.0,2427.9,42.74769474]
["bitfinex","ETHUSD",1728373052962,0.00805331,2428.0,2427.9,46.71049474]
["bitfinex","ETHUSD",1728373057029,0.00805331,2428.0,2427.9,46.37459681]
["bitfinex","ETHUSD",1728373057265,0.00805331,2428.0,2427.9,46.71097185]
["bitfinex","ETHUSD",1728373057472,0.00805331,2428.0,2427.9,50.8058921]
["bitfinex","ETHUSD",1728373060137,0.00805331,2428.0,2427.9,50.80612998]
["bitfinex","ETHUSD",1728373061074,0.00805331,2428.0,2427.9,53.26965046]
["bitfinex","ETHUSD",1728373061236,0.00805331,2428.0,2427.9,53.74523741]
["bitfinex","ETHUSD",1728373061848,0.00805331,2428.0,2427.9,53.26965046]
["bitfinex","ETHUSD",1728373062179,0.00805331,2428.0,2427.9,52.80612998]
["bitfinex","ETHUSD",1728373063862,0.00805331,2428.0,2427.9,52.46951706]
["bitfinex","ETHUSD",1728373064061,0.00805331,2428.0,2427.9,52.80623194]
["bitfinex","ETHUSD",1728373064566,0.00805331,2428.0,2427.9,53.74533937]
["bitfinex","ETHUSD",1728373064770,0.00805331,2428.0,2427.9,55.74675242]
["bitfinex","ETHUSD",1728373064969,0.00805331,2428.0,2427.9,55.28323194]
["bitfinex","ETHUSD",1728373065858,0.00805331,2428.0,2427.9,50.80623194]
["bitfinex","ETHUSD",1728373066303,0.00805331,2428.0,2427.9,52.80623194]
["bitfinex","ETHUSD",1728373066859,0.00805331,2428.0,2427.9,52.80619755]
["bitfinex","ETHUSD",1728373069782,0.00805331,2428.0,2427.9,55.28319755]
["bitfinex","ETHUSD",1728373069994,0.00805331,2428.0,2427.9,54.94651706]
["bitfinex","ETHUSD",1728373070300,0.00805331,2428.0,2427.9,55.28328231]
["bitfinex","ETHUSD",1728373073211,0.00805331,2428.0,2427.9,54.94651706]
["bitfinex","ETHUSD",1728373073413,0.00805331,2428.0,2427.9,55.28365049]
["bitfinex","ETHUSD",1728373073614,0.00805331,2428.0,2427.9,54.94651706]
["bitfinex","ETHUSD",1728373073919,0.00805331,2428.0,2427.9,55.28360496]
["bitfinex","ETHUSD",1728373075899,0.1193407,2428.4,2428.3,9.40186]
["bitfinex","ETHUSD",1728373076204,0.0193407,2428.4,2428.3,14.85447187]
["bitfinex","ETHUSD",1728373076613,0.0193407,2428.4,2428.3,12.85447187]
["bitfinex","ETHUSD",1728373076823,0.0193407,2428.4,2428.3,12.09217187]
["bitfinex","ETHUSD",1728373077109,0.0193407,2428.4,2428.3,47.09217187]
["bitfinex","ETHUSD",1728373078414,0.8126407,2428.4,2428.3,39.05655158]
["bitfinex","ETHUSD",1728373078711,0.82069401,2428.4,2428.3,39.05655158]
["bitfinex","ETHUSD",1728373078902,0.82069401,2428.4,2428.3,42.88429987]
["bitfinex","ETHUSD",1728373079292,0.82069401,2428.4,2428.3,43.0948665]
["bitfinex","ETHUSD",1728373079492,0.82069401,2428.4,2428.3,47.18978675]
["bitfinex","ETHUSD",1728373079705,0.82069401,2428.4,2428.3,49.85269885]
["bitfinex","ETHUSD",1728373079985,0.7653,2429.0,2428.9,2.6761]
["bitfinex","ETHUSD",1728373080188,0.7653,2429.0,2428.9,3.09307856]
["bitfinex","ETHUSD",1728373080896,0.7585,2429.3,2429.0,0.55]
["bitfinex","ETHUSD",1728373081103,0.7585,2429.3,2429.2,3.0]
["bitfinex","ETHUSD",1728373081308,0.7585,2429.3,2429.2,6.01305623]
["bitfinex","ETHUSD",1728373081497,0.7585,2429.3,2429.2,41.17512056]
["bitfinex","ETHUSD",1728373081722,0.7585,2429.3,2429.2,41.09280335]
["bitfinex","ETHUSD",1728373082415,0.7585,2429.3,2429.2,35.41703335]
["bitfinex","ETHUSD",1728373083083,0.7585,2429.3,2429.2,38.09280335]
["bitfinex","ETHUSD",1728373083525,0.7585,2429.3,2429.2,35.41703335]
["bitfinex","ETHUSD",1728373084197,0.7585,2429.3,2429.2,35.41682719]
["bitfinex","ETHUSD",1728373084397,0.7585,2429.3,2429.2,35.07974712]
["bitfinex","ETHUSD",1728373084619,1.155795,2429.3,2429.2,35.07974712]
["bitfinex","ETHUSD",1728373085028,0.8124,2429.3,2429.2,35.07974712]
["bitfinex","ETHUSD",1728373085194,3.48806,2429.3,2429.2,35.07974712]
["bitfinex","ETHUSD",1728373085394,3.48806,2429.3,2429.2,0.07974712]
["bitfinex","ETHUSD",1728373085621,6.50330829,2429.4,2428.3,2.67669]
["bitfinex","ETHUSD",1728373085622,2.67602,2429.0,2428.3,2.67669]
["bitfinex","ETHUSD",1728373085803,6.50330829,2429.4,2427.9,6.50490829]
["bitfinex","ETHUSD",1728373085804,0.8124,2428.9,2428.4,0.07939495]
["bitfinex","ETHUSD",1728373086004,0.8124,2428.9,2428.5,37.67648]
["bitfinex","ETHUSD",1728373086331,0.8124,2428.9,2428.6,0.07939495]
["bitfinex","ETHUSD",1728373086645,2.67629,2428.8,2428.6,0.07939495]
["bitfinex","ETHUSD",1728373086870,0.7764,2428.7,2428.6,0.07939495]
["bitfinex","ETHUSD",1728373087719,1.121651,2428.7,2428.6,0.07939495]
["bitfinex","ETHUSD",1728373087919,1.153551,2428.7,2428.6,0.07939495]
["bitfinex","ETHUSD",1728373088122,0.8083,2428.7,2428.6,0.07939495]
["bitfinex","ETHUSD",1728373090636,0.8083,2428.7,2428.6,35.07939495]
["bitfinex","ETHUSD",1728373090843,7.31236829,2428.7,2428.6,0.07939495]
["bitfinex","ETHUSD",1728373091010,3.48607,2428.6,2427.9,5.67714]
["bitfinex","ETHUSD",1728373091213,0.8096,2428.5,2428.0,2.75642495]
["bitfinex","ETHUSD",1728373091462,0.8096,2428.5,2428.1,37.67693]
["bitfinex","ETHUSD",1728373091813,0.8096,2428.5,2428.2,0.08002121]
["bitfinex","ETHUSD",1728373092126,0.8071,2428.4,2428.2,0.08002121]
["bitfinex","ETHUSD",1728373092453,0.8071,2428.4,2428.3,35.0]
["bitfinex","ETHUSD",1728373092655,0.8071,2428.4,2428.3,35.08014651]
["bitfinex","ETHUSD",1728373092820,0.8071,2428.4,2428.3,37.75690651]
["bitfinex","ETHUSD",1728373094184,0.8071,2428.4,2428.3,35.08014651]
["bitfinex","ETHUSD",1728373095073,0.8071,2428.4,2428.3,0.08014651]
["bitfinex","ETHUSD",1728373095260,1.155467,2428.4,2428.3,0.08014651]
["bitfinex","ETHUSD",1728373095463,0.8071,2428.4,2428.0,2.67708]
["bitfinex","ETHUSD",1728373095753,0.8071,2428.4,2428.1,35.08099201]
["bitfinex","ETHUSD",1728373097490,0.8214,2428.3,2428.1,35.08099201]
["bitfinex","ETHUSD",1728373098589,1.438857,2428.3,2428.1,35.08099201]
["bitfinex","ETHUSD",1728373098795,0.8183,2428.2,2428.1,35.08099201]
["bitfinex","ETHUSD",1728373099647,0.8183,2428.2,2428.1,0.08099201]
["bitfinex","ETHUSD",1728373099874,0.8183,2428.2,2427.7,2.67741]
["bitfinex","ETHUSD",1728373100078,0.8183,2428.2,2428.1,0.08117216]
["bitfinex","ETHUSD",1728373100300,0.8183,2428.2,2427.8,35.0]
["bitfinex","ETHUSD",1728373100621,0.8183,2428.2,2428.0,2.677]
["bitfinex","ETHUSD",1728373100927,0.8183,2428.2,2428.1,2.75816216]
["bitfinex","ETHUSD",1728373101300,0.8083,2428.8,2428.1,2.75816216]
["bitfinex","ETHUSD",1728373101532,0.73122083,2428.7,2428.3,2.67675]
["bitfinex","ETHUSD",1728373101990,0.8083,2428.8,2428.4,0.08117216]
["bitfinex","ETHUSD",1728373102186,0.8083,2428.8,2428.4,2.75774216]
["bitfinex","ETHUSD",1728373102423,0.8083,2428.8,2428.4,0.08117216]
["bitfinex","ETHUSD",1728373102802,0.8083,2428.8,2428.4,2.75781216]
["bitfinex","ETHUSD",1728373103308,0.8083,2428.8,2428.4,0.08117216]
["bitfinex","ETHUSD",1728373103507,0.348441,2428.8,2428.4,0.08117216]
["bitfinex","ETHUSD",1728373103731,0.8288,2428.7,2428.4,2.75782216]
["bitfinex","ETHUSD",1728373103888,0.8288,2428.7,2428.5,35.0]
["bitfinex","ETHUSD",1728373104430,0.8288,2428.7,2428.6,0.08117216]
["bitfinex","ETHUSD",1728373105940,3.49712,2428.7,2428.6,0.08117216]
["bitfinex","ETHUSD",1728373106130,4.49721783,2428.7,2428.6,0.08117216]
["bitfinex","ETHUSD",1728373107343,8.32496612,2428.7,2428.6,0.08117216]
["bitfinex","ETHUSD",1728373107518,7.32486829,2428.7,2428.6,0.08117216]
["bitfinex","ETHUSD",1728373107919,0.8208,2428.7,2428.6,0.08117216]
["bitfinex","ETHUSD",1728373108648,0.8313,2429.1,2428.7,2.67625]
["bitfinex","ETHUSD",1728373108979,0.8313,2429.1,2428.8,2.6762]
["bitfinex","ETHUSD",1728373109123,0.8313,2429.1,2428.8,2.75740346]
["bitfinex","ETHUSD",1728373109646,0.8313,2429.1,2428.9,2.6761]
["bitfinex","ETHUSD",1728373110021,0.8313,2429.1,2429.0,0.08120346]
["bitfinex","ETHUSD",1728373111038,0.8313,2429.1,2429.0,35.08120346]
["bitfinex","ETHUSD",1728373112935,0.7673,2429.6,2429.0,35.08120346]
["bitfinex","ETHUSD",1728373113149,0.7673,2429.6,2429.2,2.6757]
["bitfinex","ETHUSD",1728373113346,0.7673,2429.6,2429.1,0.08232936]
["bitfinex","ETHUSD",1728373113347,0.7673,2429.6,2429.4,5.35108]
["bitfinex","ETHUSD",1728373113555,0.7673,2429.6,2429.4,2.67554]
["bitfinex","ETHUSD",1728373113735,0.7673,2429.6,2429.5,0.08120346]
["bitfinex","ETHUSD",1728373114081,0.7673,2429.6,2429.2,2.67571]
["bitfinex","ETHUSD",1728373114360,0.7673,2429.6,2429.5,0.08120346]
["bitfinex","ETHUSD",1728373114545,0.7673,2429.6,2429.3,2.67565]
["bitfinex","ETHUSD",1728373114763,0.7673,2429.6,2429.5,0.08120346]
["bitfinex","ETHUSD",1728373114930,0.7673,2429.6,2429.4,2.67549]
["bitfinex","ETHUSD",1728373115266,0.7673,2429.6,2429.5,0.08120346]
["bitfinex","ETHUSD",1728373115861,0.7673,2429.6,2429.2,2.67571]
["bitfinex","ETHUSD",1728373116073,0.7673,2429.6,2429.3,0.08120346]
["bitfinex","ETHUSD",1728373116293,0.7673,2429.6,2429.2,2.67571]
["bitfinex","ETHUSD",1728373116479,0.7673,2429.6,2429.4,0.08120346]
["bitfinex","ETHUSD",1728373116688,0.7673,2429.6,2429.2,2.67571]
["bitfinex","ETHUSD",1728373116861,0.7673,2429.6,2429.5,0.08120346]
["bitfinex","ETHUSD",1728373117060,0.7673,2429.6,2429.4,2.67551]
["bitfinex","ETHUSD",1728373117398,0.8065,2429.9,2429.5,2.75656346]
["bitfinex","ETHUSD",1728373117691,0.8065,2429.9,2429.6,2.67533]
["bitfinex","ETHUSD",1728373117893,0.8065,2429.9,2429.5,2.75656346]
["bitfinex","ETHUSD",1728373118063,0.8065,2429.9,2429.7,0.08061623]
["bitfinex","ETHUSD",1728373118397,2.27141583,2429.9,2429.8,0.08061623]
["bitfinex","ETHUSD",1728373118760,2.27141583,2429.9,2429.5,2.67536]
["bitfinex","ETHUSD",1728373119178,2.27141583,2429.9,2429.6,0.08061623]
["bitfinex","ETHUSD",1728373119400,0.8065,2429.9,2429.6,0.08061623]
["bitfinex","ETHUSD",1728373121693,0.8065,2429.9,2429.7,2.67521]
["bitfinex","ETHUSD",1728373121998,0.8065,2429.9,2429.8,0.0798019]
["bitfinex","ETHUSD",1728373122295,0.7505,2430.2,2429.8,2.67511]
["bitfinex","ETHUSD",1728373122460,1.47577483,2430.2,2429.8,35.0798019]
["bitfinex","ETHUSD",1728373122663,4.15044483,2430.2,2429.8,35.0798019]
["bitfinex","ETHUSD",1728373123376,3.82774829,2430.1,2429.8,35.0798019]
["bitfinex","ETHUSD",1728373124596,6.50252829,2430.1,2429.8,35.0798019]
["bitfinex","ETHUSD",1728373124904,4.15044483,2430.2,2429.8,35.0798019]
["bitfinex","ETHUSD",1728373125203,0.7505,2430.2,2429.8,35.0798019]
["bitfinex","ETHUSD",1728373125408,0.7672,2430.5,2430.1,2.67478]
["bitfinex","ETHUSD",1728373125703,0.7672,2430.7,2430.3,2.67448]
["bitfinex","ETHUSD",1728373125861,0.7672,2430.7,2430.1,2.67473]
["bitfinex","ETHUSD",1728373125862,1.2386289,2430.7,2430.1,2.67473]
["bitfinex","ETHUSD",1728373126060,1.2386289,2430.7,2430.4,0.07966885]
["bitfinex","ETHUSD",1728373126272,1.2386289,2430.7,2430.1,2.67471]
["bitfinex","ETHUSD",1728373126475,1.2386289,2430.7,2430.5,0.07966885]
["bitfinex","ETHUSD",1728373126774,0.40320096,2430.6,2430.2,2.67459]
["bitfinex","ETHUSD",1728373126977,1.2386289,2430.7,2430.2,2.67459]
["bitfinex","ETHUSD",1728373127700,7.74050719,2430.7,2430.1,2.67471]
["bitfinex","ETHUSD",1728373127875,7.74050719,2430.7,2430.1,5.34943]
["bitfinex","ETHUSD",1728373128079,7.74050719,2430.7,2430.1,2.67471]
["bitfinex","ETHUSD",1728373128494,2.7933807,2430.8,2430.1,2.67471]
["bitfinex","ETHUSD",1728373128495,2.7933807,2430.8,2430.2,2.67458]
["bitfinex","ETHUSD",1728373128708,0.9384407,2430.8,2430.3,3.4399]
["bitfinex","ETHUSD",1728373128864,2.67432,2430.6,2430.0,3.44028]
["bitfinex","ETHUSD",1728373129071,2.67422,2430.7,2430.1,2.67478]
["bitfinex","ETHUSD",1728373129571,5.34842,2430.7,2430.1,2.67478]
["bitfinex","ETHUSD",1728373129873,2.6742,2430.7,2430.1,2.67478]
["bitfinex","ETHUSD",1728373130296,5.3484,2430.7,2430.1,2.67478]
["bitfinex","ETHUSD",1728373130752,5.3484,2430.7,2430.0,3.50647644]
["bitfinex","ETHUSD",1728373130753,0.8044,2430.4,2429.9,3.0]
["bitfinex","ETHUSD",1728373131048,2.67458,2430.3,2429.9,3.0]
["bitfinex","ETHUSD",1728373133638,0.8044,2430.4,2430.0,2.67488]
["bitfinex","ETHUSD",1728373134138,0.8044,2430.4,2430.1,2.67478]
["bitfinex","ETHUSD",1728373134343,0.8044,2430.4,2430.2,35.0]
["bitfinex","ETHUSD",1728373134843,3.45484,2430.6,2430.2,35.0]
["bitfinex","ETHUSD",1728373135606,3.45484,2430.6,2430.3,0.07842485]
["bitfinex","ETHUSD",1728373135806,3.45484,2430.6,2430.1,3.43568]
["bitfinex","ETHUSD",1728373136007,3.45484,2430.6,2430.4,0.07842485]
["bitfinex","ETHUSD",1728373136211,3.45484,2430.6,2430.5,35.0]
["bitfinex","ETHUSD",1728373136537,3.45484,2430.6,2430.5,0.07842485]
["bitfinex","ETHUSD",1728373136919,2.67437,2430.5,2429.9,6.43582]
["bitfinex","ETHUSD",1728373137247,2.67437,2430.5,2430.0,35.0]
["bitfinex","ETHUSD",1728373137821,3.45484,2430.6,2430.0,37.67483]
["bitfinex","ETHUSD",1728373138554,3.45484,2430.6,2430.1,2.7570749]
["bitfinex","ETHUSD",1728373138718,3.45484,2430.6,2430.1,5.90131892]
["bitfinex","ETHUSD",1728373138925,3.45484,2430.6,2430.0,0.08229413]
["bitfinex","ETHUSD",1728373139137,3.45484,2430.6,2430.1,35.0]
["bitfinex","ETHUSD",1728373139656,0.7806,2430.6,2430.2,0.08229454]
["bitfinex","ETHUSD",1728373139942,2.67416,2430.7,2430.2,3.56985994]
["bitfinex","ETHUSD",1728373140147,2.67416,2430.7,2430.2,7.26327045]
["bitfinex","ETHUSD",1728373140315,2.67416,2430.7,2430.2,7.34555989]
["bitfinex","ETHUSD",1728373140714,2.67416,2430.7,2430.2,4.67088989]
["bitfinex","ETHUSD",1728373141152,2.67424,2430.6,2430.2,4.58860045]
["bitfinex","ETHUSD",1728373141453,5.34839,2430.7,2430.2,4.58860045]
["bitfinex","ETHUSD",1728373141612,2.67416,2430.7,2430.2,4.58860045]
["bitfinex","ETHUSD",1728373141815,9.17613829,2430.7,2430.3,2.95895882]
["bitfinex","ETHUSD",1728373142027,6.50190829,2430.7,2430.3,2.95895882]
["bitfinex","ETHUSD",1728373142528,2.67425,2430.6,2430.3,2.95895882]
["bitfinex","ETHUSD",1728373142971,2.67436,2430.5,2430.0,0.7515]
["bitfinex","ETHUSD",1728373143193,6.50231829,2430.3,2430.1,35.0]
["bitfinex","ETHUSD",1728373143470,3.48791,2430.4,2430.1,35.0]
["bitfinex","ETHUSD",1728373143970,2.67459,2430.3,2430.1,35.0]
["bitfinex","ETHUSD",1728373144279,0.8134,2430.4,2430.1,35.0]
["bitfinex","ETHUSD",1728373144770,2.67457,2430.3,2430.1,35.0]
["bitfinex","ETHUSD",1728373145160,0.8134,2430.4,2430.1,35.0]
["bitfinex","ETHUSD",1728373145330,6.50238829,2430.3,2430.1,35.0]
["bitfinex","ETHUSD",1728373146044,2.67467,2430.2,2430.1,35.0]
["bitfinex","ETHUSD",1728373146656,3.48567,2430.2,2430.1,35.0]
["bitfinex","ETHUSD",1728373147034,4.48447583,2430.2,2430.1,35.0]
["bitfinex","ETHUSD",1728373147244,0.7687,2429.7,2429.3,3.47285]
["bitfinex","ETHUSD",1728373147447,2.67497,2430.0,2429.3,3.47285]
["bitfinex","ETHUSD",1728373147448,7.27151829,2429.9,2429.4,0.33713609]
["bitfinex","ETHUSD",1728373147674,7.27151829,2429.9,2429.5,35.0]
["bitfinex","ETHUSD",1728373147842,7.27151829,2429.9,2429.5,38.93144649]
["bitfinex","ETHUSD",1728373149499,2.67513,2429.8,2429.5,38.93144649]
["bitfinex","ETHUSD",1728373151375,5.35035,2429.8,2429.5,38.93144649]
["bitfinex","ETHUSD",1728373151577,5.35035,2429.8,2429.5,35.07593475]
["bitfinex","ETHUSD",1728373151766,2.67513,2429.8,2429.5,35.07593475]
["bitfinex","ETHUSD",1728373152168,2.67523,2429.7,2429.5,35.07593475]
["bitfinex","ETHUSD",1728373152882,5.35032,2429.8,2429.5,35.07593475]
["bitfinex","ETHUSD",1728373153085,2.67523,2429.7,2429.5,35.07593475]
["bitfinex","ETHUSD",1728373153320,2.67513,2429.8,2429.5,35.07593475]
["bitfinex","ETHUSD",1728373154172,2.67522,2429.7,2429.5,35.07593475]
["bitfinex","ETHUSD",1728373154417,2.67533,2429.6,2429.5,35.07593475]
["bitfinex","ETHUSD",1728373154572,2.67533,2429.6,2429.5,0.07593475]
["bitfinex","ETHUSD",1728373154573,3.91740206,2429.6,2429.5,0.07593475]
["bitfinex","ETHUSD",1728373154771,3.91740206,2429.6,2428.7,13.18532]
["bitfinex","ETHUSD",1728373154772,0.7855,2429.6,2429.0,0.33703851]
["bitfinex","ETHUSD",1728373154984,2.67568,2429.3,2428.7,10.88346]
["bitfinex","ETHUSD",1728373155185,2.67568,2429.3,2428.8,35.33704843]
["bitfinex","ETHUSD",1728373155418,2.67568,2429.3,2428.9,0.33704843]
["bitfinex","ETHUSD",1728373155604,2.67568,2429.3,2428.9,0.41386603]
["bitfinex","ETHUSD",1728373155804,2.67568,2429.3,2428.9,0.0768176]
["bitfinex","ETHUSD",1728373156114,2.67568,2429.3,2429.0,35.0]
["bitfinex","ETHUSD",1728373156284,2.67568,2429.3,2429.0,35.07425701]
["bitfinex","ETHUSD",1728373156486,3.46102,2429.5,2429.0,35.07425701]
["bitfinex","ETHUSD",1728373156680,2.67562,2429.4,2429.0,35.07425701]
["bitfinex","ETHUSD",1728373157308,3.46102,2429.5,2429.0,35.07425701]
["bitfinex","ETHUSD",1728373157616,2.67568,2429.3,2429.0,35.07425701]
["bitfinex","ETHUSD",1728373157812,5.3514,2429.3,2429.0,35.07425701]
["bitfinex","ETHUSD",1728373158037,2.67585,2429.2,2429.0,35.07425701]
["bitfinex","ETHUSD",1728373158181,0.8306,2429.1,2429.0,35.07425701]
["bitfinex","ETHUSD",1728373158814,0.8306,2429.4,2429.0,35.07425701]
["bitfinex","ETHUSD",1728373159016,7.34,2429.8,2429.1,3.52695248]
["bitfinex","ETHUSD",1728373159227,3.5057,2429.9,2429.3,2.6756]
["bitfinex","ETHUSD",1728373159398,2.6751,2429.9,2429.4,0.7688]
["bitfinex","ETHUSD",1728373159585,3.50543,2430.1,2429.4,4.18944355]
["bitfinex","ETHUSD",1728373159780,2.67496,2430.0,2429.4,4.18944355]
["bitfinex","ETHUSD",1728373160015,2.67496,2430.0,2429.5,0.06479594]
["bitfinex","ETHUSD",1728373160736,2.67502,2429.9,2429.5,0.06479594]
["bitfinex","ETHUSD",1728373161528,2.67502,2429.9,2429.5,0.49846275]
["bitfinex","ETHUSD",1728373161889,5.35012,2429.9,2429.5,0.49846275]
["bitfinex","ETHUSD",1728373162098,2.67502,2429.9,2429.5,0.06479594]
["bitfinex","ETHUSD",1728373162507,2.67502,2429.9,2429.6,35.0]
["bitfinex","ETHUSD",1728373162929,2.67502,2429.9,2429.7,0.06479594]
["bitfinex","ETHUSD",1728373164014,2.67511,2429.8,2429.7,0.06479594]
["bitfinex","ETHUSD",1728373164188,4.35139783,2429.8,2429.7,0.06479594]
["bitfinex","ETHUSD",1728373164391,4.35139783,2429.8,2429.1,3.8168]
["bitfinex","ETHUSD",1728373164591,2.67534,2429.6,2429.2,0.06479594]
["bitfinex","ETHUSD",1728373164889,2.67534,2429.6,2429.3,35.0]
["bitfinex","ETHUSD",1728373165116,2.67549,2429.5,2429.3,35.0]
["bitfinex","ETHUSD",1728373165325,2.67549,2429.5,2429.4,0.06475687]
["bitfinex","ETHUSD",1728373165609,2.67544,2429.5,2429.4,0.06475687]
["bitfinex","ETHUSD",1728373165817,2.67534,2429.6,2429.4,0.06475687]
["bitfinex","ETHUSD",1728373166838,2.67534,2429.6,2429.5,35.06460836]
["bitfinex","ETHUSD",1728373167640,3.43362,2429.8,2429.5,35.06460836]
["bitfinex","ETHUSD",1728373168015,2.67496,2430.0,2429.5,35.89760836]
["bitfinex","ETHUSD",1728373168853,2.67496,2430.0,2429.5,38.57304836]
["bitfinex","ETHUSD",1728373169052,2.67496,2430.0,2429.5,35.89760836]
["bitfinex","ETHUSD",1728373169253,2.67496,2430.0,2429.5,39.7549282]
["bitfinex","ETHUSD",1728373169466,2.67496,2430.0,2429.5,42.4302982]
["bitfinex","ETHUSD",1728373171444,3.82774829,2430.3,2429.6,0.08231439]
["bitfinex","ETHUSD",1728373171691,6.50238829,2430.3,2429.7,3.01201736]
["bitfinex","ETHUSD",1728373171987,6.50238829,2430.3,2429.8,0.95266538]
["bitfinex","ETHUSD",1728373172200,6.50238829,2430.3,2429.8,0.67967902]
["bitfinex","ETHUSD",1728373172364,6.50238829,2430.3,2429.8,1.01662627]
["bitfinex","ETHUSD",1728373172564,6.50238829,2430.3,2429.8,0.67967902]
["bitfinex","ETHUSD",1728373172775,6.50238829,2430.3,2429.9,0.6029989]
["bitfinex","ETHUSD",1728373173270,2.67469,2430.2,2430.0,0.06385986]
["bitfinex","ETHUSD",1728373173470,6.50252829,2430.1,2430.0,0.06385986]
["bitfinex","ETHUSD",1728373173674,6.50252829,2430.1,2429.5,42.36569984]
["bitfinex","ETHUSD",1728373173873,6.50252829,2430.1,2430.0,0.06385986]
["bitfinex","ETHUSD",1728373174089,3.82774829,2430.1,2429.7,0.33699341]
["bitfinex","ETHUSD",1728373174262,6.50252829,2430.1,2430.0,0.06385986]
["bitfinex","ETHUSD",1728373174474,2.67493,2430.0,2429.6,0.33705531]
["bitfinex","ETHUSD",1728373174699,2.67511,2429.8,2429.5,35.833]
["bitfinex","ETHUSD",1728373174896,3.82774829,2429.9,2429.6,0.33708874]
["bitfinex","ETHUSD",1728373175205,3.82774829,2429.9,2429.5,35.833]
["bitfinex","ETHUSD",1728373175206,6.50276829,2429.9,2429.5,35.0]
["bitfinex","ETHUSD",1728373175567,9.17783829,2429.9,2429.5,35.0]
["bitfinex","ETHUSD",1728373175880,2.67514,2429.8,2429.5,35.0]
["bitfinex","ETHUSD",1728373176094,9.17787829,2429.9,2429.5,35.0]
["bitfinex","ETHUSD",1728373176296,6.50276829,2429.9,2429.5,35.0]
["bitfinex","ETHUSD",1728373176990,2.6752,2429.8,2429.5,35.0]
["bitfinex","ETHUSD",1728373178377,2.6752,2429.8,2429.3,5.67564]
["bitfinex","ETHUSD",1728373178578,2.6752,2429.8,2429.4,0.33721047]
["bitfinex","ETHUSD",1728373178767,2.6752,2429.8,2429.5,35.33721047]
["bitfinex","ETHUSD",1728373178969,2.6752,2429.8,2429.5,35.0]
["bitfinex","ETHUSD",1728373179710,2.67523,2429.7,2429.5,35.0]
["bitfinex","ETHUSD",1728373180666,2.67523,2429.7,2429.6,0.0638677]
["bitfinex","ETHUSD",1728373182186,2.67523,2429.7,2429.4,0.3372227]
["bitfinex","ETHUSD",1728373182535,9.17791829,2429.9,2429.5,35.0]
["bitfinex","ETHUSD",1728373182679,2.67507,2429.9,2429.5,35.06396149]
["bitfinex","ETHUSD",1728373184093,0.782,2430.0,2429.6,0.7663]
["bitfinex","ETHUSD",1728373184510,6.50256829,2430.1,2429.7,0.06396149]
["bitfinex","ETHUSD",1728373185009,2.67482,2430.1,2429.7,0.06396149]
["bitfinex","ETHUSD",1728373185501,0.8059,2430.2,2429.7,2.73916149]
["bitfinex","ETHUSD",1728373185843,3.82774829,2430.7,2430.0,3.45938]
["bitfinex","ETHUSD",1728373185972,2.67436,2430.5,2430.0,0.7845]
["bitfinex","ETHUSD",1728373186174,2.67436,2430.5,2430.1,35.4009797]
["bitfinex","ETHUSD",1728373186511,2.67436,2430.5,2430.1,35.06382862]
["bitfinex","ETHUSD",1728373188222,6.50194829,2430.7,2430.2,0.7598]
["bitfinex","ETHUSD",1728373188223,2.6742,2430.7,2430.2,0.7598]
["bitfinex","ETHUSD",1728373188526,6.50194829,2430.7,2430.3,0.06332854]
["bitfinex","ETHUSD",1728373188669,7.28504829,2430.7,2430.2,0.7598]
["bitfinex","ETHUSD",1728373188870,7.28504829,2430.7,2430.4,0.06332073]
["bitfinex","ETHUSD",1728373189118,7.28504829,2430.7,2430.2,0.7598]
["bitfinex","ETHUSD",1728373189322,7.28504829,2430.7,2430.5,0.06332073]
["bitfinex","ETHUSD",1728373189608,6.50194829,2430.7,2430.2,3.43446]
["bitfinex","ETHUSD",1728373189814,6.50194829,2430.7,2430.6,0.06332073]
["bitfinex","ETHUSD",1728373190013,6.50194829,2430.7,2430.2,3.43446]
["bitfinex","ETHUSD",1728373190179,0.1193407,2430.8,2430.6,0.06332073]
["bitfinex","ETHUSD",1728373190379,0.1193407,2430.8,2430.2,3.77129833]
["bitfinex","ETHUSD",1728373190579,2.7933707,2430.8,2430.7,0.06332073]
["bitfinex","ETHUSD",1728373190778,0.1193407,2430.8,2430.3,2.67455]
["bitfinex","ETHUSD",1728373191224,0.1193407,2430.8,2430.6,0.8193]
["bitfinex","ETHUSD",1728373191632,0.1193407,2430.8,2430.7,0.06321917]
["bitfinex","ETHUSD",1728373192254,0.1193407,2430.8,2430.4,0.8027]
["bitfinex","ETHUSD",1728373192555,0.1193407,2430.8,2430.7,0.06315668]
["bitfinex","ETHUSD",1728373192751,0.1193407,2430.8,2430.4,0.8027]
["bitfinex","ETHUSD",1728373192951,0.1193407,2430.8,2430.7,0.06315668]
["bitfinex","ETHUSD",1728373193156,0.1193407,2430.8,2430.4,0.8027]
["bitfinex","ETHUSD",1728373193471,6.62112899,2430.8,2430.4,0.8027]
["bitfinex","ETHUSD",1728373193754,7.55063889,2430.8,2430.5,0.06307858]
["bitfinex","ETHUSD",1728373198179,0.8093,2430.6,2430.5,0.06307858]
["bitfinex","ETHUSD",1728373198667,0.8093,2430.6,2430.5,0.06299267]
["bitfinex","ETHUSD",1728373199070,0.8093,2430.6,2430.2,3.7916]
["bitfinex","ETHUSD",1728373199370,0.8093,2430.6,2430.5,0.0626646]
["bitfinex","ETHUSD",1728373199580,0.8093,2430.6,2430.2,3.7916]
["bitfinex","ETHUSD",1728373199758,0.8093,2430.6,2430.5,0.0626646]
["bitfinex","ETHUSD",1728373199965,0.8093,2430.6,2430.2,3.7916]
["bitfinex","ETHUSD",1728373200149,5.3484,2430.7,2430.5,0.0626646]
["bitfinex","ETHUSD",1728373200336,3.42925789,2430.7,2430.2,3.7916]
["bitfinex","ETHUSD",1728373200538,2.67418,2430.7,2430.6,0.06269584]
["bitfinex","ETHUSD",1728373200887,2.67418,2430.7,2430.2,3.7916]
["bitfinex","ETHUSD",1728373201050,2.67418,2430.7,2430.6,0.06270365]
["bitfinex","ETHUSD",1728373201252,2.67418,2430.7,2430.2,6.46626]
["bitfinex","ETHUSD",1728373201547,4.72908899,2430.8,2430.3,2.73721365]
["bitfinex","ETHUSD",1728373201879,0.1193407,2430.8,2430.4,35.0]
["bitfinex","ETHUSD",1728373202193,0.1193407,2430.8,2430.4,37.67445]
["bitfinex","ETHUSD",1728373202493,0.1193407,2430.8,2430.5,0.06270365]
["bitfinex","ETHUSD",1728373202649,0.1193407,2430.8,2430.6,0.7829]
["bitfinex","ETHUSD",1728373203295,0.1193407,2430.8,2430.7,0.06264898]
["bitfinex","ETHUSD",1728373203296,4.73058899,2430.8,2430.7,0.06264898]
["bitfinex","ETHUSD",1728373203492,7.40459899,2430.8,2430.7,0.06264898]
["bitfinex","ETHUSD",1728373203662,7.40459899,2430.8,2430.4,35.0]
["bitfinex","ETHUSD",1728373203862,4.73058899,2430.8,2430.7,0.06264898]
["bitfinex","ETHUSD",1728373204192,3.94708899,2430.8,2430.7,0.06264898]
["bitfinex","ETHUSD",1728373204350,3.94708899,2430.8,2430.4,35.0]
["bitfinex","ETHUSD",1728373204551,0.1193407,2430.8,2430.5,0.06264898]
["bitfinex","ETHUSD",1728373204993,0.1193407,2430.8,2430.6,0.7829]
["bitfinex","ETHUSD",1728373205156,0.1193407,2430.8,2430.7,2.7563998]
["bitfinex","ETHUSD",1728373205360,0.1193407,2430.8,2430.7,2.67412]
["bitfinex","ETHUSD",1728373205575,0.1193407,2430.8,2430.7,2.73676898]
["bitfinex","ETHUSD",1728373205942,0.1193407,2430.8,2430.7,0.06264898]
["bitfinex","ETHUSD",1728373206093,0.1193407,2430.8,2430.7,7.06946898]
["bitfinex","ETHUSD",1728373206297,0.1193407,2430.8,2430.7,8.42902917]
["bitfinex","ETHUSD",1728373206857,0.1193407,2430.8,2430.7,42.87902917]
["bitfinex","ETHUSD",1728373207280,0.1193407,2430.8,2430.7,40.20490917]
["bitfinex","ETHUSD",1728373207481,0.1193407,2430.8,2430.7,35.84534898]
["bitfinex","ETHUSD",1728373207877,0.1193407,2430.8,2430.7,35.06264898]
["bitfinex","ETHUSD",1728373209723,7.40759899,2430.8,2430.7,0.06264898]
["bitfinex","ETHUSD",1728373209873,2.67447,2430.4,2430.0,0.7557]
["bitfinex","ETHUSD",1728373210075,6.76976529,2430.3,2430.1,0.05583217]
["bitfinex","ETHUSD",1728373210392,6.50231829,2430.3,2430.2,35.0]
["bitfinex","ETHUSD",1728373210569,2.67457,2430.3,2430.2,35.0]
["bitfinex","ETHUSD",1728373210917,2.67457,2430.3,2430.2,35.05597255]
["bitfinex","ETHUSD",1728373211067,6.50231829,2430.3,2430.2,0.05597255]
["bitfinex","ETHUSD",1728373211272,6.50231829,2430.3,2429.8,0.7879]
["bitfinex","ETHUSD",1728373211673,6.50231829,2430.3,2429.9,35.05609734]
["bitfinex","ETHUSD",1728373211913,2.67467,2430.2,2429.9,35.05609734]
["bitfinex","ETHUSD",1728373213436,2.67489,2430.0,2429.9,35.05609734]
["bitfinex","ETHUSD",1728373213620,3.49109,2430.0,2429.9,35.05609734]
["bitfinex","ETHUSD",1728373213817,0.8162,2430.0,2429.9,35.05609734]
["bitfinex","ETHUSD",1728373214115,3.49109,2430.0,2429.9,35.05609734]
["bitfinex","ETHUSD",1728373214288,4.49045183,2430.0,2429.9,0.05609734]
["bitfinex","ETHUSD",1728373214691,2.67502,2429.9,2429.4,35.0]
["bitfinex","ETHUSD",1728373215218,2.67512,2429.8,2429.5,0.05653425]
["bitfinex","ETHUSD",1728373215579,2.67512,2429.8,2429.3,3.7774]
["bitfinex","ETHUSD",1728373215776,2.67502,2429.9,2429.3,3.7774]
["bitfinex","ETHUSD",1728373215777,0.1193407,2430.8,2429.9,0.7662]
["bitfinex","ETHUSD",1728373215976,2.7934207,2430.8,2430.1,2.67475]
["bitfinex","ETHUSD",1728373216301,2.7934207,2430.8,2430.2,0.05662009]
["bitfinex","ETHUSD",1728373216302,2.67415,2430.7,2430.2,0.05662009]
["bitfinex","ETHUSD",1728373216507,3.7229226,2430.8,2430.2,0.05662009]
["bitfinex","ETHUSD",1728373216685,3.7229226,2430.8,2430.3,35.0]
["bitfinex","ETHUSD",1728373217227,6.3970426,2430.8,2430.4,0.05662009]
["bitfinex","ETHUSD",1728373217395,3.7229226,2430.8,2430.4,0.05662009]
["bitfinex","ETHUSD",1728373217792,2.67413,2430.7,2430.4,0.05662009]
["bitfinex","ETHUSD",1728373217992,3.7229226,2430.8,2430.4,0.05662009]
["bitfinex","ETHUSD",1728373219109,2.67413,2430.7,2430.4,0.05662009]
["bitfinex","ETHUSD",1728373220032,3.82774829,2430.5,2430.4,0.05662009]
["bitfinex","ETHUSD",1728373220418,6.50208829,2430.5,2430.4,0.05662009]
["bitfinex","ETHUSD",1728373221531,7.26488829,2430.5,2430.4,0.05662009]
["bitfinex","ETHUSD",1728373221917,2.67474,2430.2,2429.8,35.0]
["bitfinex","ETHUSD",1728373222121,6.50248829,2430.2,2429.8,35.0]
["bitfinex","ETHUSD",1728373222318,6.50248829,2430.2,2429.9,0.05662773]
["bitfinex","ETHUSD",1728373222521,4.61404829,2430.0,2429.9,0.05662773]
["bitfinex","ETHUSD",1728373222707,8.01782312,2430.0,2429.9,0.05662773]
["bitfinex","ETHUSD",1728373222910,8.01782312,2430.0,2429.5,35.0]
["bitfinex","ETHUSD",1728373223249,3.82774829,2429.8,2429.6,0.05662773]
["bitfinex","ETHUSD",1728373223934,3.82774829,2429.8,2429.7,35.05662773]
["bitfinex","ETHUSD",1728373225034,3.82774829,2429.8,2429.7,0.05662773]
["bitfinex","ETHUSD",1728373225235,6.50285829,2429.8,2429.7,0.05662773]
["bitfinex","ETHUSD",1728373225403,6.50285829,2429.8,2429.1,3.7604]
["bitfinex","ETHUSD",1728373225404,2.67535,2429.6,2429.1,0.7604]
["bitfinex","ETHUSD",1728373225733,3.82774829,2429.5,2429.2,35.0]
["bitfinex","ETHUSD",1728373225922,3.45115,2429.6,2429.2,35.0]
["bitfinex","ETHUSD",1728373226537,0.7758,2429.6,2429.2,35.0]
["bitfinex","ETHUSD",1728373226730,3.82774829,2429.7,2429.2,35.0]
["bitfinex","ETHUSD",1728373226731,6.50299829,2429.7,2429.2,35.0]
["bitfinex","ETHUSD",1728373226900,7.2529329,2429.7,2429.2,35.0]
["bitfinex","ETHUSD",1728373227639,4.5776829,2429.7,2429.2,35.0]
["bitfinex","ETHUSD",1728373227944,7.34,2430.0,2429.6,2.67533]
["bitfinex","ETHUSD",1728373228240,3.82774829,2430.1,2429.6,2.67533]
["bitfinex","ETHUSD",1728373228547,3.82774829,2430.1,2429.7,35.0]
["bitfinex","ETHUSD",1728373228843,3.0,2430.3,2429.7,37.67521]
["bitfinex","ETHUSD",1728373229048,6.50232829,2430.3,2429.8,0.8117]
["bitfinex","ETHUSD",1728373229344,3.82774829,2430.3,2429.8,0.8117]
["bitfinex","ETHUSD",1728373229644,2.16322568,2430.4,2429.9,35.0]
["bitfinex","ETHUSD",1728373229645,3.82774829,2430.1,2429.9,35.0]
["bitfinex","ETHUSD",1728373230513,2.67489,2430.0,2429.9,35.0]
["bitfinex","ETHUSD",1728373230844,2.67489,2430.0,2429.3,3.49413]
["bitfinex","ETHUSD",1728373230845,3.49789,2430.0,2429.3,3.49413]
["bitfinex","ETHUSD",1728373231010,6.50277829,2429.9,2429.4,2.67554]
["bitfinex","ETHUSD",1728373231213,6.50277829,2429.9,2429.5,35.0]
["bitfinex","ETHUSD",1728373231747,6.50277829,2429.9,2429.6,0.05786074]
["bitfinex","ETHUSD",1728373231941,3.82774829,2429.9,2429.6,0.05786074]
["bitfinex","ETHUSD",1728373232147,3.49789,2430.0,2429.4,2.67554]
["bitfinex","ETHUSD",1728373232349,2.67504,2429.9,2429.5,35.09854122]
["bitfinex","ETHUSD",1728373232514,4.23045383,2430.0,2429.5,35.09854122]
["bitfinex","ETHUSD",1728373232714,6.90545383,2430.0,2429.5,35.09854122]
["bitfinex","ETHUSD",1728373233136,3.82774829,2429.9,2429.5,35.09854122]
["bitfinex","ETHUSD",1728373233722,4.23045383,2430.0,2429.5,35.09854122]
["bitfinex","ETHUSD",1728373233924,2.67503,2429.9,2429.5,35.09854122]
["bitfinex","ETHUSD",1728373235872,4.23045383,2430.0,2429.5,35.09854122]
["bitfinex","ETHUSD",1728373236073,6.90542383,2430.0,2429.5,35.09854122]
["bitfinex","ETHUSD",1728373236370,4.23045383,2430.0,2429.5,35.09854122]
["bitfinex","ETHUSD",1728373236940,2.67508,2429.9,2429.5,35.09854122]
["bitfinex","ETHUSD",1728373237148,2.67513,2429.8,2429.5,35.09854122]
["bitfinex","ETHUSD",1728373237356,3.09819938,2429.8,2429.5,35.09854122]
["bitfinex","ETHUSD",1728373237571,6.50302829,2429.7,2429.5,0.09854122]
["bitfinex","ETHUSD",1728373237883,2.67533,2429.6,2429.1,3.45887]
["bitfinex","ETHUSD",1728373238087,2.67533,2429.6,2429.2,35.0]
["bitfinex","ETHUSD",1728373238542,2.67545,2429.5,2429.2,35.0]
["bitfinex","ETHUSD",1728373238744,6.50302829,2429.7,2429.2,35.0]
["bitfinex","ETHUSD",1728373238945,0.69260977,2429.6,2429.2,35.0]
["bitfinex","ETHUSD",1728373239573,6.50325829,2429.5,2429.2,35.0]
["bitfinex","ETHUSD",1728373240587,6.50325829,2429.5,2429.3,0.09880666]
["bitfinex","ETHUSD",1728373240890,2.67551,2429.5,2429.2,35.0]
["bitfinex","ETHUSD",1728373241072,2.67551,2429.5,2429.4,0.09880666]
["bitfinex","ETHUSD",1728373241273,2.67551,2429.5,2429.2,35.0]
["bitfinex","ETHUSD",1728373241467,6.50300829,2429.7,2429.4,0.09880666]
["bitfinex","ETHUSD",1728373241669,2.67506,2429.9,2429.4,2.67552]
["bitfinex","ETHUSD",1728373241886,8.07256383,2430.0,2429.6,0.8219]
["bitfinex","ETHUSD",1728373241887,10.0149,2430.0,2429.6,0.8219]
["bitfinex","ETHUSD",1728373242057,4.40874083,2430.0,2429.6,0.8219]
["bitfinex","ETHUSD",1728373242242,2.67501,2429.9,2429.6,0.8219]
["bitfinex","ETHUSD",1728373242446,2.67501,2429.9,2429.7,0.09880666]
["bitfinex","ETHUSD",1728373244773,4.40877083,2430.0,2429.7,0.09880666]
["bitfinex","ETHUSD",1728373244946,2.67493,2430.0,2429.8,35.0]
["bitfinex","ETHUSD",1728373245350,2.67493,2430.0,2429.9,0.09880666]
["bitfinex","ETHUSD",1728373246773,7.32350829,2430.1,2429.9,0.09880666]
["bitfinex","ETHUSD",1728373247091,7.32349829,2430.1,2429.9,0.09880666]
["bitfinex","ETHUSD",1728373247578,2.67489,2430.0,2429.9,0.09880666]
["bitfinex","ETHUSD",1728373247756,7.32349829,2430.1,2429.9,0.09880666]
["bitfinex","ETHUSD",1728373248090,8.34365421,2430.1,2429.9,0.09880666]
["bitfinex","ETHUSD",1728373248252,11.01851421,2430.1,2429.9,0.09880666]
["bitfinex","ETHUSD",1728373248588,8.34365421,2430.1,2429.9,0.09880666]
["bitfinex","ETHUSD",1728373248755,11.01850421,2430.1,2429.9,0.09880666]
["bitfinex","ETHUSD",1728373249198,11.01851421,2430.1,2429.9,0.09880666]
["bitfinex","ETHUSD",1728373249897,11.01853421,2430.1,2429.9,0.09880666]
["bitfinex","ETHUSD",1728373250190,8.34365421,2430.1,2429.9,0.09880666]
["bitfinex","ETHUSD",1728373250398,6.50259829,2430.1,2429.9,0.09880666]
["bitfinex","ETHUSD",1728373250551,2.67459,2430.3,2429.9,0.09880666]
["bitfinex","ETHUSD",1728373250552,7.30923829,2430.3,2429.9,0.09880666]
["bitfinex","ETHUSD",1728373250752,9.98389829,2430.3,2429.9,0.09880666]
["bitfinex","ETHUSD",1728373251052,2.67471,2430.2,2429.9,0.09880666]
["bitfinex","ETHUSD",1728373251862,2.67471,2430.2,2429.9,35.0]
["bitfinex","ETHUSD",1728373252076,6.15612,2430.3,2429.9,35.0]
["bitfinex","ETHUSD",1728373252392,5.34922,2430.3,2430.0,0.09860369]
["bitfinex","ETHUSD",1728373252558,2.67459,2430.3,2430.0,0.09860369]
["bitfinex","ETHUSD",1728373252954,2.67446,2430.4,2430.0,0.92520369]
["bitfinex","ETHUSD",1728373253697,7.52562892,2430.5,2430.0,0.92520369]
["bitfinex","ETHUSD",1728373253698,6.50192829,2430.7,2430.0,7.69494394]
["bitfinex","ETHUSD",1728373254192,2.67435,2430.5,2430.0,7.69494394]
["bitfinex","ETHUSD",1728373254396,2.67435,2430.5,2430.0,0.92520369]
["bitfinex","ETHUSD",1728373255407,6.50209829,2430.5,2430.0,0.92520369]
["bitfinex","ETHUSD",1728373255613,6.50231829,2430.3,2430.0,0.92520369]
["bitfinex","ETHUSD",1728373256498,6.50231829,2430.3,2430.0,0.09860369]
["bitfinex","ETHUSD",1728373256883,2.67469,2430.2,2430.0,35.0]
["bitfinex","ETHUSD",1728373257202,6.50231829,2430.3,2430.1,0.09824462]
["bitfinex","ETHUSD",1728373257777,2.67457,2430.3,2429.8,3.43941]
["bitfinex","ETHUSD",1728373258007,2.67457,2430.3,2429.9,35.09824462]
["bitfinex","ETHUSD",1728373259390,6.50215829,2430.5,2430.0,0.8202]
["bitfinex","ETHUSD",1728373259568,2.67441,2430.5,2430.0,0.8202]
["bitfinex","ETHUSD",1728373259767,6.50215829,2430.5,2430.1,0.09824462]
["bitfinex","ETHUSD",1728373260099,6.50215829,2430.5,2430.2,35.0]
["bitfinex","ETHUSD",1728373260517,6.50215829,2430.5,2430.3,0.09829145]
["bitfinex","ETHUSD",1728373260806,2.67445,2430.4,2430.2,35.0]
["bitfinex","ETHUSD",1728373261013,2.67445,2430.4,2430.3,0.09829145]
["bitfinex","ETHUSD",1728373261166,3.67115083,2430.4,2430.2,35.0]
["bitfinex","ETHUSD",1728373261368,3.67115083,2430.4,2430.3,0.09829145]
["bitfinex","ETHUSD",1728373261590,3.67115083,2430.4,2430.2,35.0]
["bitfinex","ETHUSD",1728373261782,6.50215829,2430.5,2430.3,0.09829145]
["bitfinex","ETHUSD",1728373261996,6.50215829,2430.5,2430.0,0.8202]
["bitfinex","ETHUSD",1728373262178,2.67451,2430.4,2430.1,0.09829145]
["bitfinex","ETHUSD",1728373263934,6.50232829,2430.3,2430.1,0.09829145]
["bitfinex","ETHUSD",1728373264095,3.45357,2430.2,2430.1,0.09829145]
["bitfinex","ETHUSD",1728373264444,3.45357,2430.2,2429.7,0.7631]
["bitfinex","ETHUSD",1728373264734,3.45357,2430.2,2429.8,35.0]
["bitfinex","ETHUSD",1728373264895,2.67478,2430.1,2429.8,35.09801826]
["bitfinex","ETHUSD",1728373265095,6.50252829,2430.1,2429.8,35.09801826]
["bitfinex","ETHUSD",1728373266092,3.82774829,2429.9,2429.8,35.09801826]
["bitfinex","ETHUSD",1728373266294,6.50274829,2429.9,2429.8,35.09801826]
["bitfinex","ETHUSD",1728373266614,6.50274829,2429.9,2429.8,0.09801826]
["bitfinex","ETHUSD",1728373266810,6.50274829,2429.9,2429.5,0.8226]
["bitfinex","ETHUSD",1728373267137,6.50274829,2429.9,2429.6,35.09811972]
["bitfinex","ETHUSD",1728373267801,3.82774829,2429.7,2429.6,35.09811972]
["bitfinex","ETHUSD",1728373267996,7.27466829,2429.7,2429.6,0.09811972]
["bitfinex","ETHUSD",1728373268199,2.67535,2429.6,2429.3,0.33721223]
["bitfinex","ETHUSD",1728373268396,2.67535,2429.6,2429.2,0.8181]
["bitfinex","ETHUSD",1728373268397,2.67535,2429.6,2429.4,35.09823681]
["bitfinex","ETHUSD",1728373268629,5.35078,2429.6,2429.4,35.09823681]
["bitfinex","ETHUSD",1728373268824,2.67544,2429.5,2429.4,35.09823681]
["bitfinex","ETHUSD",1728373269339,2.67535,2429.6,2429.4,35.09823681]
["bitfinex","ETHUSD",1728373269513,0.7717,2429.7,2429.4,35.09823681]
["bitfinex","ETHUSD",1728373269717,2.67517,2429.8,2429.5,3.50982368]
["bitfinex","ETHUSD",1728373269920,3.82774829,2430.6,2430.0,0.8091]
["bitfinex","ETHUSD",1728373270135,9.17634829,2430.6,2430.0,0.8091]
["bitfinex","ETHUSD",1728373270439,6.50204829,2430.6,2430.1,0.09843979]
["bitfinex","ETHUSD",1728373270746,3.42330397,2430.5,2430.1,0.09843979]
["bitfinex","ETHUSD",1728373270941,0.74895397,2430.5,2430.1,0.09843979]
["bitfinex","ETHUSD",1728373271918,2.67445,2430.4,2430.1,0.09843979]
["bitfinex","ETHUSD",1728373272221,0.74895397,2430.5,2430.2,35.0]
["bitfinex","ETHUSD",1728373272408,9.17637829,2430.6,2430.3,0.09802606]
["bitfinex","ETHUSD",1728373272610,6.50204829,2430.6,2430.2,35.0]
["bitfinex","ETHUSD",1728373272812,2.67437,2430.5,2430.3,0.09802606]
["bitfinex","ETHUSD",1728373273040,2.67437,2430.5,2430.2,35.0]
["bitfinex","ETHUSD",1728373273238,2.67437,2430.5,2430.3,0.09802606]
["bitfinex","ETHUSD",1728373273465,2.67437,2430.5,2430.2,35.0]
["bitfinex","ETHUSD",1728373273624,2.67437,2430.5,2430.4,0.09802606]
["bitfinex","ETHUSD",1728373273957,3.74621627,2430.5,2430.2,35.0]
["bitfinex","ETHUSD",1728373274122,3.74621627,2430.5,2430.4,0.09802606]
["bitfinex","ETHUSD",1728373274450,2.67447,2430.4,2430.2,35.0]
["bitfinex","ETHUSD",1728373274822,2.67456,2430.3,2430.2,35.0]
["bitfinex","ETHUSD",1728373275209,0.761,2430.3,2429.8,0.7787]
["bitfinex","ETHUSD",1728373275517,2.67468,2430.2,2429.9,0.33716426]
["bitfinex","ETHUSD",1728373275717,2.67468,2430.2,2430.0,35.0]
["bitfinex","ETHUSD",1728373276248,2.67478,2430.1,2429.8,0.7787]
["bitfinex","ETHUSD",1728373276660,6.50242829,2430.2,2429.8,0.7787]
["bitfinex","ETHUSD",1728373276811,2.6749,2430.0,2429.6,0.7748]
["bitfinex","ETHUSD",1728373277141,2.6749,2430.0,2429.7,0.33722918]
["bitfinex","ETHUSD",1728373277345,6.50242829,2430.2,2429.8,0.33724634]
["bitfinex","ETHUSD",1728373277346,5.34942,2430.2,2429.8,0.33724634]
["bitfinex","ETHUSD",1728373277546,2.67489,2430.0,2429.6,0.7748]
["bitfinex","ETHUSD",1728373277752,2.67489,2430.0,2429.7,0.3372333]
["bitfinex","ETHUSD",1728373277916,2.67489,2430.0,2429.6,0.7748]
["bitfinex","ETHUSD",1728373278113,10.25436821,2430.2,2429.7,0.33724644]
["bitfinex","ETHUSD",1728373278318,2.67479,2430.1,2429.6,0.7748]
["bitfinex","ETHUSD",1728373278522,2.67479,2430.1,2429.7,0.33725102]
["bitfinex","ETHUSD",1728373278727,2.67479,2430.1,2429.6,0.7748]
["bitfinex","ETHUSD",1728373278932,2.67479,2430.1,2429.7,0.33725144]
["bitfinex","ETHUSD",1728373279127,2.67479,2430.1,2429.6,0.7748]
["bitfinex","ETHUSD",1728373279410,2.67479,2430.1,2429.7,0.33726386]
["bitfinex","ETHUSD",1728373279613,2.67479,2430.1,2429.6,0.7748]
["bitfinex","ETHUSD",1728373279858,2.67479,2430.1,2429.7,0.33726162]
["bitfinex","ETHUSD",1728373280060,2.67479,2430.1,2429.8,0.33726162]
["bitfinex","ETHUSD",1728373280220,2.67479,2430.1,2429.6,0.7748]
["bitfinex","ETHUSD",1728373280540,2.67479,2430.1,2429.7,0.33727231]
["bitfinex","ETHUSD",1728373280741,2.67479,2430.1,2429.6,0.7748]
["bitfinex","ETHUSD",1728373280947,2.67479,2430.1,2429.7,0.33727154]
["bitfinex","ETHUSD",1728373281127,2.67479,2430.1,2429.6,0.7748]
["bitfinex","ETHUSD",1728373281329,2.67492,2430.0,2429.7,0.33726815]
["bitfinex","ETHUSD",1728373281529,2.67492,2430.0,2429.6,0.7748]
["bitfinex","ETHUSD",1728373281735,2.67492,2430.0,2429.7,0.33727697]
["bitfinex","ETHUSD",1728373281933,2.67492,2430.0,2429.6,0.7748]
["bitfinex","ETHUSD",1728373282232,2.67492,2430.0,2429.7,0.3372683]
["bitfinex","ETHUSD",1728373282415,2.67492,2430.0,2429.6,0.7748]
["bitfinex","ETHUSD",1728373282643,2.67492,2430.0,2429.7,0.33726531]
["bitfinex","ETHUSD",1728373282863,2.67492,2430.0,2429.6,0.7748]
["bitfinex","ETHUSD",1728373283065,2.67492,2430.0,2429.7,0.3372767]
["bitfinex","ETHUSD",1728373283218,2.67492,2430.0,2429.6,0.7748]
["bitfinex","ETHUSD",1728373283419,2.675,2429.9,2429.7,0.3372717]
["bitfinex","ETHUSD",1728373283729,2.675,2429.9,2429.2,2.67572]
["bitfinex","ETHUSD",1728373283730,2.67511,2429.8,2429.4,0.7849]
["bitfinex","ETHUSD",1728373283924,2.67511,2429.8,2429.5,0.33729036]
["bitfinex","ETHUSD",1728373284120,2.67511,2429.8,2429.4,0.7849]
["bitfinex","ETHUSD",1728373284320,3.4366,2429.9,2429.5,0.33728389]
["bitfinex","ETHUSD",1728373284520,6.11166,2429.9,2429.6,0.33728389]
["bitfinex","ETHUSD",1728373284754,6.11166,2429.9,2429.4,0.7849]
["bitfinex","ETHUSD",1728373284960,3.4366,2429.9,2429.4,0.7849]
["bitfinex","ETHUSD",1728373285119,6.11166,2429.9,2429.5,0.33727833]
["bitfinex","ETHUSD",1728373285319,6.11166,2429.9,2429.6,0.33727833]
["bitfinex","ETHUSD",1728373285644,7.10560083,2429.9,2429.7,0.09843193]
["bitfinex","ETHUSD",1728373285843,6.11166,2429.9,2429.5,0.33728422]
["bitfinex","ETHUSD",1728373286015,6.11166,2429.9,2429.6,0.09843193]
["bitfinex","ETHUSD",1728373286220,6.11166,2429.9,2429.4,0.7849]
["bitfinex","ETHUSD",1728373286417,3.4366,2429.9,2429.5,0.43580817]
["bitfinex","ETHUSD",1728373286623,3.4366,2429.9,2429.6,0.33727692]
["bitfinex","ETHUSD",1728373286857,6.11167,2429.9,2429.4,0.7849]
["bitfinex","ETHUSD",1728373287156,6.11167,2429.9,2429.7,0.09853341]
["bitfinex","ETHUSD",1728373287459,2.67517,2429.8,2429.6,0.33727059]
["bitfinex","ETHUSD",1728373287667,2.67517,2429.8,2429.4,0.7849]
["bitfinex","ETHUSD",1728373287822,2.67524,2429.7,2429.5,0.33726837]
["bitfinex","ETHUSD",1728373288017,2.67524,2429.7,2429.2,0.7979]
["bitfinex","ETHUSD",1728373288261,2.67524,2429.7,2429.3,0.33727549]
["bitfinex","ETHUSD",1728373288467,2.67524,2429.7,2429.4,0.33727549]
["bitfinex","ETHUSD",1728373288754,2.67524,2429.7,2429.5,0.33725514]
["bitfinex","ETHUSD",1728373289055,0.30821029,2429.6,2429.2,0.7979]
["bitfinex","ETHUSD",1728373289256,0.30821029,2429.6,2429.3,0.33724288]
["bitfinex","ETHUSD",1728373289470,0.30821029,2429.6,2429.4,0.33724288]
["bitfinex","ETHUSD",1728373289666,3.47104,2430.1,2429.3,0.7808]
["bitfinex","ETHUSD",1728373289824,0.1193407,2430.8,2429.8,3.45583]
["bitfinex","ETHUSD",1728373289825,2.67447,2430.4,2429.8,3.45583]
["bitfinex","ETHUSD",1728373290227,2.67447,2430.4,2429.9,0.33715576]
["bitfinex","ETHUSD",1728373290459,0.20400469,2430.4,2429.9,2.67492]
["bitfinex","ETHUSD",1728373290624,0.20400469,2430.4,2430.0,0.33713521]
["bitfinex","ETHUSD",1728373290934,0.20400469,2430.4,2429.9,2.67492]
["bitfinex","ETHUSD",1728373291133,0.20400469,2430.4,2430.0,0.33713359]
["bitfinex","ETHUSD",1728373291331,3.47061,2430.5,2429.8,0.7808]
["bitfinex","ETHUSD",1728373291332,3.47061,2430.5,2429.9,2.67499]
["bitfinex","ETHUSD",1728373291576,2.67441,2430.5,2430.1,0.8004]
["bitfinex","ETHUSD",1728373293326,5.34885,2430.5,2430.1,0.8004]
["bitfinex","ETHUSD",1728373293529,2.67441,2430.5,2430.1,0.8004]
["bitfinex","ETHUSD",1728373294137,2.67447,2430.4,2430.1,0.8004]
["bitfinex","ETHUSD",1728373294543,2.67441,2430.5,2430.1,0.8004]
["bitfinex","ETHUSD",1728373295353,0.1193407,2430.8,2430.2,0.91330005]
["bitfinex","ETHUSD",1728373295585,0.1193407,2430.8,2430.7,3.50512]
["bitfinex","ETHUSD",1728373295860,0.1193407,2430.8,2430.7,4.19260475]
["bitfinex","ETHUSD",1728373296929,0.1193407,2430.8,2430.7,7.19260475]
["bitfinex","ETHUSD",1728373297139,0.1193407,2430.8,2430.7,7.27487505]
["bitfinex","ETHUSD",1728373297943,0.1193407,2430.8,2430.7,7.27426559]
["bitfinex","ETHUSD",1728373298260,0.1193407,2430.8,2430.7,6.9379023]
["bitfinex","ETHUSD",1728373298463,0.1193407,2430.8,2430.7,7.27426559]
["bitfinex","ETHUSD",1728373299330,0.1193407,2430.8,2430.7,6.9379023]
["bitfinex","ETHUSD",1728373300739,0.1193407,2430.8,2430.7,7.03203637]
["bitfinex","ETHUSD",1728373301647,0.1193407,2430.8,2430.7,6.94976607]
["bitfinex","ETHUSD",1728373302031,0.1193407,2430.8,2430.7,7.03203556]
["bitfinex","ETHUSD",1728373306772,0.1193407,2430.8,2430.7,6.94976607]
["bitfinex","ETHUSD",1728373308365,0.1193407,2430.8,2430.7,7.03203162]
["bitfinex","ETHUSD",1728373309379,0.1193407,2430.8,2430.7,6.94976607]
["bitfinex","ETHUSD",1728373310191,0.1193407,2430.8,2430.7,0.09413407]
["bitfinex","ETHUSD",1728373311348,0.1193407,2430.8,2430.7,2.76825407]
["bitfinex","ETHUSD",1728373311945,0.1193407,2430.8,2430.7,0.09413407]
["bitfinex","ETHUSD",1728373312278,0.1193407,2430.8,2430.7,2.76825407]
["bitfinex","ETHUSD",1728373312477,0.1193407,2430.8,2430.7,0.09413407]
["bitfinex","ETHUSD",1728373314088,0.1193407,2430.8,2430.7,4.18821148]
["bitfinex","ETHUSD",1728373315154,0.1193407,2430.8,2430.7,11.56595977]
["bitfinex","ETHUSD",1728373315360,0.1193407,2430.8,2430.7,11.9013825]
["bitfinex","ETHUSD",1728373315655,0.1193407,2430.8,2430.7,12.3135825]
["bitfinex","ETHUSD",1728373316183,0.1193407,2430.8,2430.7,12.31267612]
["bitfinex","ETHUSD",1728373317565,0.1193407,2430.8,2430.7,11.97725339]
["bitfinex","ETHUSD",1728373317869,0.1193407,2430.8,2430.7,12.31290965]
["bitfinex","ETHUSD",1728373323382,0.8026,2432.1,2431.7,2.67298]
["bitfinex","ETHUSD",1728373323549,0.8026,2432.1,2431.6,3.0]
["bitfinex","ETHUSD",1728373323743,0.8026,2432.1,2431.8,0.08614321]
["bitfinex","ETHUSD",1728373323981,0.8026,2432.1,2431.6,5.67313]
["bitfinex","ETHUSD",1728373324449,0.8026,2432.1,2431.7,0.08614321]
["bitfinex","ETHUSD",1728373325490,4.089938,2432.1,2431.7,0.08614321]
["bitfinex","ETHUSD",1728373325681,4.089938,2432.1,2431.3,2.67342]
["bitfinex","ETHUSD",1728373325682,2.67282,2431.9,2431.3,2.67339]
["bitfinex","ETHUSD",1728373325850,0.7805,2431.8,2431.4,2.67333]
["bitfinex","ETHUSD",1728373326251,0.7805,2431.8,2431.4,3.208002]
["bitfinex","ETHUSD",1728373326453,0.7805,2431.8,2431.5,2.6732]
["bitfinex","ETHUSD",1728373326757,0.7805,2431.8,2431.5,0.0822468]
["bitfinex","ETHUSD",1728373326967,0.8323,2432.2,2431.6,2.67307]
["bitfinex","ETHUSD",1728373327984,3.50483,2432.2,2431.6,2.67307]
["bitfinex","ETHUSD",1728373328576,6.17737,2432.2,2431.6,2.67307]
["bitfinex","ETHUSD",1728373328764,3.50483,2432.2,2431.6,2.67307]
["bitfinex","ETHUSD",1728373328949,4.6457412,2432.2,2431.6,2.67307]
["bitfinex","ETHUSD",1728373330455,4.6457412,2432.2,2431.5,3.46324]
["bitfinex","ETHUSD",1728373330660,4.6457412,2432.2,2431.7,2.67299]
["bitfinex","ETHUSD",1728373330861,1.9732112,2432.2,2431.7,5.34594]
["bitfinex","ETHUSD",1728373331119,1.00255845,2432.5,2432.0,0.7814]
["bitfinex","ETHUSD",1728373331473,1.00255845,2432.5,2432.1,0.08269971]
["bitfinex","ETHUSD",1728373332368,1.00255845,2432.5,2432.2,2.67246]
["bitfinex","ETHUSD",1728373332971,1.00255845,2432.5,2432.3,0.08269971]
["bitfinex","ETHUSD",1728373333371,1.00255845,2432.5,2432.1,2.67251]
["bitfinex","ETHUSD",1728373333631,1.00255845,2432.5,2432.4,0.08248934]
["bitfinex","ETHUSD",1728373334200,1.00255845,2432.5,2432.1,2.75473467]
["bitfinex","ETHUSD",1728373334403,1.00255845,2432.5,2432.4,0.08248934]
["bitfinex","ETHUSD",1728373334898,1.00255845,2432.5,2432.1,2.75473467]
["bitfinex","ETHUSD",1728373334899,1.00255845,2432.5,2432.1,0.08222467]
["bitfinex","ETHUSD",1728373335198,0.20205845,2432.5,2432.2,0.08248934]
["bitfinex","ETHUSD",1728373335704,0.20205845,2432.5,2432.0,3.45409]
["bitfinex","ETHUSD",1728373335864,0.20205845,2432.5,2432.1,0.08248934]
["bitfinex","ETHUSD",1728373336366,0.20205845,2432.5,2432.1,0.16471393]
["bitfinex","ETHUSD",1728373336561,0.20205845,2432.5,2432.1,2.83729393]
["bitfinex","ETHUSD",1728373336801,0.20205845,2432.5,2432.1,6.13896032]
["bitfinex","ETHUSD",1728373336985,0.20205845,2432.5,2432.1,5.50981393]
["bitfinex","ETHUSD",1728373337185,0.20205845,2432.5,2432.1,0.16471393]
["bitfinex","ETHUSD",1728373337419,0.20205845,2432.5,2432.4,10.27729829]
["bitfinex","ETHUSD",1728373337809,0.20205845,2432.5,2432.4,10.35956172]
["bitfinex","ETHUSD",1728373337985,0.20205845,2432.5,2432.4,46.66274589]
["bitfinex","ETHUSD",1728373339481,0.20205845,2432.5,2432.4,42.8349976]
["bitfinex","ETHUSD",1728373340793,0.20205845,2432.5,2432.4,42.0576976]
["bitfinex","ETHUSD",1728373340996,0.20205845,2432.5,2432.4,39.3854476]
["bitfinex","ETHUSD",1728373342092,0.20205845,2432.5,2432.4,42.0576976]
["bitfinex","ETHUSD",1728373342684,0.20205845,2432.5,2432.4,42.8566976]
["bitfinex","ETHUSD",1728373343646,0.20205845,2432.5,2432.4,39.3854476]
["bitfinex","ETHUSD",1728373343784,0.20205845,2432.5,2432.4,42.0576976]
["bitfinex","ETHUSD",1728373344386,0.20205845,2432.5,2432.4,39.3854476]
["bitfinex","ETHUSD",1728373344792,0.20205845,2432.5,2432.4,35.08226343]
["bitfinex","ETHUSD",1728373350138,2.87419845,2432.5,2432.4,0.08226343]
["bitfinex","ETHUSD",1728373350298,3.68209845,2432.5,2432.4,0.08226343]
["bitfinex","ETHUSD",1728373350494,3.68209845,2432.5,2431.8,3.43804]
["bitfinex","ETHUSD",1728373350724,6.50008829,2432.4,2431.9,35.07845475]
["bitfinex","ETHUSD",1728373350892,2.67244,2432.3,2431.9,35.07845475]
["bitfinex","ETHUSD",1728373351095,6.50008829,2432.4,2431.9,35.07845475]
["bitfinex","ETHUSD",1728373351346,5.34502,2432.2,2431.9,35.07845475]
["bitfinex","ETHUSD",1728373351635,0.7624,2432.1,2431.9,35.07845475]
["bitfinex","ETHUSD",1728373352330,2.67269,2432.0,2431.9,35.07845475]
["bitfinex","ETHUSD",1728373353034,7.49397112,2432.0,2431.9,0.07845475]
["bitfinex","ETHUSD",1728373353205,7.31353829,2432.0,2431.9,0.07845475]
["bitfinex","ETHUSD",1728373353409,0.8131,2431.7,2431.3,35.0]
["bitfinex","ETHUSD",1728373353804,0.8131,2431.7,2431.4,0.07871916]
["bitfinex","ETHUSD",1728373354230,0.8131,2431.9,2431.4,0.16097194]
["bitfinex","ETHUSD",1728373354436,0.8131,2431.9,2431.5,37.67324]
["bitfinex","ETHUSD",1728373354735,2.67269,2432.0,2431.6,0.07878138]
["bitfinex","ETHUSD",1728373355440,2.67269,2432.0,2431.7,35.0]
["bitfinex","ETHUSD",1728373356250,2.67269,2432.0,2431.8,0.07947356]
["bitfinex","ETHUSD",1728373356748,2.67269,2432.0,2431.9,0.07947356]
["bitfinex","ETHUSD",1728373357121,2.67269,2432.0,2431.7,35.0]
["bitfinex","ETHUSD",1728373357628,2.67269,2432.0,2431.8,0.07947356]
["bitfinex","ETHUSD",1728373357962,2.67269,2432.0,2431.7,35.0]
["bitfinex","ETHUSD",1728373358165,2.67269,2432.0,2431.9,0.07947356]
["bitfinex","ETHUSD",1728373358818,2.67269,2432.0,2431.7,35.0]
["bitfinex","ETHUSD",1728373359053,2.67269,2432.0,2431.8,0.07947356]
["bitfinex","ETHUSD",1728373359360,2.67269,2432.0,2431.7,35.0]
["bitfinex","ETHUSD",1728373359968,2.67269,2432.0,2431.8,0.07947356]
["bitfinex","ETHUSD",1728373360374,2.67269,2432.0,2431.7,35.0]
["bitfinex","ETHUSD",1728373360877,2.67269,2432.0,2431.8,0.07950467]
["bitfinex","ETHUSD",1728373361040,2.67269,2432.0,2431.7,35.0]
["bitfinex","ETHUSD",1728373361241,2.67269,2432.0,2431.8,0.07948911]
["bitfinex","ETHUSD",1728373361640,2.67269,2432.0,2431.7,35.0]
["bitfinex","ETHUSD",1728373361863,2.67269,2432.0,2431.8,0.07948911]
["bitfinex","ETHUSD",1728373362076,2.67269,2432.0,2431.7,35.0]
["bitfinex","ETHUSD",1728373362369,2.67269,2432.0,2431.8,0.07948911]
["bitfinex","ETHUSD",1728373362572,3.48569,2432.1,2431.8,0.07948911]
["bitfinex","ETHUSD",1728373362752,3.48569,2432.1,2431.7,35.0]
["bitfinex","ETHUSD",1728373362954,3.48569,2432.1,2431.9,0.07949689]
["bitfinex","ETHUSD",1728373363143,3.48569,2432.1,2431.7,35.0]
["bitfinex","ETHUSD",1728373363342,3.48569,2432.1,2432.0,0.07949689]
["bitfinex","ETHUSD",1728373363575,3.48569,2432.1,2431.7,35.0]
["bitfinex","ETHUSD",1728373363757,3.48569,2432.1,2432.0,0.07949689]
["bitfinex","ETHUSD",1728373363954,3.48569,2432.1,2431.7,35.0]
["bitfinex","ETHUSD",1728373364153,3.48569,2432.1,2432.0,0.07949689]
["bitfinex","ETHUSD",1728373364777,6.15837,2432.1,2431.7,35.0]
["bitfinex","ETHUSD",1728373364967,6.15837,2432.1,2432.0,0.07949689]
["bitfinex","ETHUSD",1728373365280,6.774207,2432.1,2432.0,0.07945022]
["bitfinex","ETHUSD",1728373365485,6.774207,2432.1,2431.7,35.0]
["bitfinex","ETHUSD",1728373365690,4.101527,2432.1,2431.8,0.07945022]
["bitfinex","ETHUSD",1728373365843,4.101527,2432.1,2431.7,35.0]
["bitfinex","ETHUSD",1728373366190,4.101527,2432.1,2431.8,0.07945022]
["bitfinex","ETHUSD",1728373366543,6.774177,2432.1,2431.7,35.0]
["bitfinex","ETHUSD",1728373366744,6.774177,2432.1,2431.9,0.07945022]
["bitfinex","ETHUSD",1728373367046,6.774177,2432.1,2432.0,0.07948913]
["bitfinex","ETHUSD",1728373367247,3.288427,2432.1,2431.1,9.12524]
["bitfinex","ETHUSD",1728373367502,2.67302,2431.7,2431.2,0.07948913]
["bitfinex","ETHUSD",1728373367794,2.67302,2431.7,2431.3,35.0]
["bitfinex","ETHUSD",1728373367958,9.96545829,2431.9,2431.3,35.0]
["bitfinex","ETHUSD",1728373368166,2.67292,2431.8,2431.4,0.07947358]
["bitfinex","ETHUSD",1728373368862,2.67292,2431.8,2431.5,35.0]
["bitfinex","ETHUSD",1728373369285,2.67292,2431.8,2431.6,0.07947358]
["bitfinex","ETHUSD",1728373369598,2.67302,2431.7,2431.6,0.07947358]
["bitfinex","ETHUSD",1728373370400,2.67291,2431.8,2431.6,0.07947358]
["bitfinex","ETHUSD",1728373370601,5.3459,2431.8,2431.6,0.07947358]
["bitfinex","ETHUSD",1728373370761,2.67291,2431.8,2431.6,0.07947358]
["bitfinex","ETHUSD",1728373370964,5.3459,2431.8,2431.6,0.07947358]
["bitfinex","ETHUSD",1728373371593,2.67291,2431.8,2431.6,0.07947358]
["bitfinex","ETHUSD",1728373373363,2.67291,2431.8,2431.3,2.75571188]
["bitfinex","ETHUSD",1728373373679,2.67291,2431.8,2431.4,35.0]
["bitfinex","ETHUSD",1728373373898,2.67291,2431.8,2431.5,0.07947358]
["bitfinex","ETHUSD",1728373374274,2.67291,2431.8,2431.3,3.37644505]
["bitfinex","ETHUSD",1728373374597,2.67291,2431.8,2431.4,35.07947358]
["bitfinex","ETHUSD",1728373374799,2.67291,2431.8,2431.4,38.92506544]
["bitfinex","ETHUSD",1728373378983,3.46482,2431.9,2431.4,38.92506544]
["bitfinex","ETHUSD",1728373379185,2.67292,2431.8,2431.4,38.92506544]
["bitfinex","ETHUSD",1728373379586,0.792,2431.9,2431.4,38.92506544]
["bitfinex","ETHUSD",1728373379787,2.67294,2431.8,2431.5,1.64587681]
["bitfinex","ETHUSD",1728373380002,2.67294,2431.8,2431.4,0.07947358]
["bitfinex","ETHUSD",1728373380188,2.67304,2431.7,2431.6,0.07997927]
["bitfinex","ETHUSD",1728373380396,2.67294,2431.8,2431.6,35.0]
["bitfinex","ETHUSD",1728373380593,2.67294,2431.8,2431.6,35.07997927]
["bitfinex","ETHUSD",1728373380808,2.67302,2431.7,2431.6,35.07997927]
["bitfinex","ETHUSD",1728373381706,3.46602,2431.7,2431.6,0.07997927]
["bitfinex","ETHUSD",1728373382007,2.67317,2431.6,2431.1,3.533877]
["bitfinex","ETHUSD",1728373382207,3.46602,2431.7,2431.2,35.0]
["bitfinex","ETHUSD",1728373382419,4.02957993,2432.4,2431.2,35.0]
["bitfinex","ETHUSD",1728373382420,0.793,2431.4,2431.2,35.0]
["bitfinex","ETHUSD",1728373382600,6.50120829,2431.3,2431.2,35.0]
["bitfinex","ETHUSD",1728373382804,6.50120829,2431.3,2430.5,5.34854]
["bitfinex","ETHUSD",1728373382805,2.67363,2431.2,2430.7,0.7724]
["bitfinex","ETHUSD",1728373383123,2.67363,2431.2,2430.7,0.85467162]
["bitfinex","ETHUSD",1728373383433,6.50126829,2431.3,2430.8,35.0]
["bitfinex","ETHUSD",1728373383739,0.793,2431.4,2430.9,3.09347103]
["bitfinex","ETHUSD",1728373383894,5.34701,2431.3,2431.0,0.33732717]
["bitfinex","ETHUSD",1728373384230,2.67357,2431.2,2430.7,0.7724]
["bitfinex","ETHUSD",1728373384387,2.67357,2431.2,2430.8,35.33714929]
["bitfinex","ETHUSD",1728373384586,0.8087,2431.1,2430.9,0.33714929]
["bitfinex","ETHUSD",1728373384812,0.8087,2431.1,2430.7,0.7724]
["bitfinex","ETHUSD",1728373385031,0.8087,2431.1,2430.8,0.33715881]
["bitfinex","ETHUSD",1728373385213,0.8087,2431.1,2430.9,35.33715881]
["bitfinex","ETHUSD",1728373385387,0.8087,2431.1,2430.9,35.0]
["bitfinex","ETHUSD",1728373386337,3.48239,2431.1,2430.9,35.0]
["bitfinex","ETHUSD",1728373387833,2.67379,2431.0,2430.9,35.0]
["bitfinex","ETHUSD",1728373388033,2.67379,2431.0,2430.5,3.44977]
["bitfinex","ETHUSD",1728373388367,2.67379,2431.0,2430.6,0.3368147]
["bitfinex","ETHUSD",1728373388670,3.48239,2431.1,2430.7,35.3368147]
["bitfinex","ETHUSD",1728373388844,3.48239,2431.1,2430.7,35.0]
["bitfinex","ETHUSD",1728373389033,2.67385,2431.0,2430.7,35.0]
["bitfinex","ETHUSD",1728373389233,3.48239,2431.1,2430.7,35.0]
["bitfinex","ETHUSD",1728373390374,2.67381,2431.0,2430.7,35.0]
["bitfinex","ETHUSD",1728373390548,2.67381,2431.0,2430.8,0.07471102]
["bitfinex","ETHUSD",1728373390752,2.67391,2430.9,2430.7,35.0]
["bitfinex","ETHUSD",1728373392871,5.34789,2430.9,2430.7,35.0]
["bitfinex","ETHUSD",1728373393072,2.67391,2430.9,2430.7,35.0]
["bitfinex","ETHUSD",1728373393831,7.31016829,2431.1,2430.7,35.0]
["bitfinex","ETHUSD",1728373393832,3.48242,2431.1,2430.7,35.0]
["bitfinex","ETHUSD",1728373394077,6.15618,2431.1,2430.7,35.0]
["bitfinex","ETHUSD",1728373394258,6.15618,2431.1,2430.5,2.67431]
["bitfinex","ETHUSD",1728373394648,6.15618,2431.1,2430.6,35.0]
["bitfinex","ETHUSD",1728373394842,3.48242,2431.1,2430.6,35.0]
["bitfinex","ETHUSD",1728373395043,2.67392,2430.9,2430.6,35.0]
["bitfinex","ETHUSD",1728373396737,5.34789,2430.9,2430.6,35.0]
["bitfinex","ETHUSD",1728373396938,2.67392,2430.9,2430.6,35.0]
["bitfinex","ETHUSD",1728373397244,2.67392,2430.9,2430.1,2.67473]
["bitfinex","ETHUSD",1728373397245,2.67434,2430.6,2430.1,0.7806]
["bitfinex","ETHUSD",1728373397463,3.59201083,2430.5,2430.1,0.7806]
["bitfinex","ETHUSD",1728373397682,2.67439,2430.5,2430.1,0.7806]
["bitfinex","ETHUSD",1728373397987,2.67434,2430.6,2430.2,35.0]
["bitfinex","ETHUSD",1728373398397,2.6743,2430.6,2430.2,35.0]
["bitfinex","ETHUSD",1728373398758,2.67456,2430.3,2430.2,35.0]
["bitfinex","ETHUSD",1728373399109,2.67446,2430.4,2430.2,35.0]
["bitfinex","ETHUSD",1728373400083,5.349,2430.4,2430.2,35.0]
["bitfinex","ETHUSD",1728373400285,2.67456,2430.3,2430.2,35.0]
["bitfinex","ETHUSD",1728373401259,2.67456,2430.3,2429.7,6.45576]
["bitfinex","ETHUSD",1728373401260,0.7556,2430.3,2429.7,0.7806]
["bitfinex","ETHUSD",1728373401458,2.67476,2430.2,2429.7,0.7806]
["bitfinex","ETHUSD",1728373401699,2.67476,2430.2,2429.8,35.0]
["bitfinex","ETHUSD",1728373401905,3.43017,2430.3,2429.8,35.0]
["bitfinex","ETHUSD",1728373402477,3.43017,2430.3,2429.8,37.67511]
["bitfinex","ETHUSD",1728373403001,3.43017,2430.3,2429.8,35.0]
["bitfinex","ETHUSD",1728373405288,2.67481,2430.1,2429.8,35.0]
["bitfinex","ETHUSD",1728373405611,2.67481,2430.1,2429.9,0.07133452]
["bitfinex","ETHUSD",1728373406005,2.67481,2430.1,2429.7,0.7806]
["bitfinex","ETHUSD",1728373406207,2.67481,2430.1,2430.0,0.07133452]
["bitfinex","ETHUSD",1728373406361,3.43017,2430.3,2429.8,35.0]
["bitfinex","ETHUSD",1728373406567,2.67475,2430.2,2430.0,0.07133452]
["bitfinex","ETHUSD",1728373406770,2.67475,2430.2,2429.8,35.0]
["bitfinex","ETHUSD",1728373407005,2.67475,2430.2,2430.1,0.07133452]
["bitfinex","ETHUSD",1728373407216,2.67475,2430.2,2429.8,35.0]
["bitfinex","ETHUSD",1728373407504,2.67467,2430.2,2430.1,0.07133452]
["bitfinex","ETHUSD",1728373407990,2.67467,2430.2,2429.8,35.0]
["bitfinex","ETHUSD",1728373408305,2.67467,2430.2,2430.1,0.07133452]
["bitfinex","ETHUSD",1728373408467,2.67467,2430.2,2429.8,35.0]
["bitfinex","ETHUSD",1728373408835,2.67467,2430.2,2430.1,0.07133452]
["bitfinex","ETHUSD",1728373409103,2.67467,2430.2,2429.8,35.0]
["bitfinex","ETHUSD",1728373409267,2.67467,2430.2,2430.1,0.07133452]
["bitfinex","ETHUSD",1728373409470,2.67481,2430.1,2429.8,35.0]
["bitfinex","ETHUSD",1728373409812,6.50274829,2429.9,2429.2,3.6442608]
["bitfinex","ETHUSD",1728373410015,6.50274829,2429.9,2429.3,2.67558]
["bitfinex","ETHUSD",1728373410311,6.50274829,2429.9,2429.4,35.0]
["bitfinex","ETHUSD",1728373410999,2.67518,2429.8,2429.4,35.0]
["bitfinex","ETHUSD",1728373412511,2.67514,2429.8,2429.4,35.0]
["bitfinex","ETHUSD",1728373413092,0.7607,2429.7,2429.4,35.0]
["bitfinex","ETHUSD",1728373414697,0.7607,2429.7,2429.4,38.767559]
["bitfinex","ETHUSD",1728373415032,0.7797,2430.0,2429.5,3.52706145]
["bitfinex","ETHUSD",1728373415233,0.7797,2430.0,2429.5,6.20249258]
["bitfinex","ETHUSD",1728373415524,0.7797,2430.0,2429.5,3.44474]
["bitfinex","ETHUSD",1728373415733,0.7797,2430.0,2429.6,35.0]
["bitfinex","ETHUSD",1728373419949,3.45466,2430.0,2429.6,35.0]
["bitfinex","ETHUSD",1728373420521,3.45466,2430.0,2429.7,0.07237699]
["bitfinex","ETHUSD",1728373421042,3.45466,2430.0,2429.5,3.44473]
["bitfinex","ETHUSD",1728373421243,6.50259829,2430.1,2429.8,35.07237699]
["bitfinex","ETHUSD",1728373421552,3.40475683,2431.1,2430.3,3.49136]
["bitfinex","ETHUSD",1728373421553,0.8149,2430.8,2430.3,3.49136]
["bitfinex","ETHUSD",1728373421708,0.8149,2430.8,2430.3,6.16586]
["bitfinex","ETHUSD",1728373422046,0.8149,2430.8,2430.4,0.07293726]
["bitfinex","ETHUSD",1728373422257,2.67396,2430.9,2430.4,0.07293726]
["bitfinex","ETHUSD",1728373422403,2.67396,2430.9,2430.4,0.40940686]
["bitfinex","ETHUSD",1728373422850,2.67396,2430.9,2430.4,0.07293726]
["bitfinex","ETHUSD",1728373423142,2.67396,2430.9,2430.4,0.80770504]
["bitfinex","ETHUSD",1728373423341,0.7591,2431.0,2430.4,3.22790888]
["bitfinex","ETHUSD",1728373423520,3.43297,2431.0,2430.4,3.22790888]
["bitfinex","ETHUSD",1728373423872,2.67391,2430.9,2430.4,0.88991635]
["bitfinex","ETHUSD",1728373424046,2.67391,2430.9,2430.4,3.56436635]
["bitfinex","ETHUSD",1728373424206,0.7591,2431.0,2430.4,3.56436635]
["bitfinex","ETHUSD",1728373424406,3.43292,2431.0,2430.4,3.56436635]
["bitfinex","ETHUSD",1728373424610,3.43292,2431.0,2430.5,35.0]
["bitfinex","ETHUSD",1728373425040,3.43292,2431.0,2430.6,0.0721903]
["bitfinex","ETHUSD",1728373425435,3.43292,2431.0,2430.4,3.15503069]
["bitfinex","ETHUSD",1728373425642,3.43292,2431.0,2430.7,0.0721903]
["bitfinex","ETHUSD",1728373425913,3.43292,2431.0,2430.5,35.0]
["bitfinex","ETHUSD",1728373426153,3.43292,2431.0,2430.8,0.0721903]
["bitfinex","ETHUSD",1728373426370,2.67374,2431.1,2430.6,0.8224]
["bitfinex","ETHUSD",1728373426647,2.67374,2431.1,2430.6,3.49662]
["bitfinex","ETHUSD",1728373426856,2.67374,2431.1,2430.7,0.0721903]
["bitfinex","ETHUSD",1728373427149,9.17477829,2431.3,2430.7,0.0721903]
["bitfinex","ETHUSD",1728373427456,6.50122829,2431.3,2430.7,4.34199273]
["bitfinex","ETHUSD",1728373428073,9.17475829,2431.3,2430.7,4.34199273]
["bitfinex","ETHUSD",1728373428429,0.97498582,2431.4,2430.7,0.0721903]
["bitfinex","ETHUSD",1728373428430,3.82774829,2430.9,2430.7,0.0721903]
["bitfinex","ETHUSD",1728373428634,0.7627,2430.8,2430.7,0.0721903]
["bitfinex","ETHUSD",1728373429068,0.7627,2430.8,2430.5,35.0]
["bitfinex","ETHUSD",1728373429252,0.7627,2430.8,2430.7,0.07201143]
["bitfinex","ETHUSD",1728373429573,0.7627,2430.8,2430.5,35.0]
["bitfinex","ETHUSD",1728373430281,0.7627,2430.8,2430.6,0.07201143]
["bitfinex","ETHUSD",1728373430947,3.43678,2430.8,2430.6,0.07201143]
["bitfinex","ETHUSD",1728373431159,0.7627,2430.8,2430.6,0.07201143]
["bitfinex","ETHUSD",1728373431350,3.43676,2430.8,2430.6,0.07201143]
["bitfinex","ETHUSD",1728373431548,4.43060683,2430.8,2430.6,0.07201143]
["bitfinex","ETHUSD",1728373431755,4.43060683,2430.8,2430.4,35.0]
["bitfinex","ETHUSD",1728373431955,3.43676,2430.8,2430.7,0.07115556]
["bitfinex","ETHUSD",1728373432169,3.43676,2430.8,2430.4,35.0]
["bitfinex","ETHUSD",1728373432335,3.43676,2430.8,2430.7,0.07115556]
["bitfinex","ETHUSD",1728373433335,3.43676,2430.8,2430.4,35.0]
["bitfinex","ETHUSD",1728373433534,3.43676,2430.8,2430.7,0.07115556]
["bitfinex","ETHUSD",1728373433731,4.43060683,2430.8,2430.4,35.0]
["bitfinex","ETHUSD",1728373434381,6.50187829,2430.7,2430.5,0.07115556]
["bitfinex","ETHUSD",1728373434733,9.17606829,2430.7,2430.5,0.07115556]
["bitfinex","ETHUSD",1728373434936,6.50187829,2430.7,2430.5,0.07115556]
["bitfinex","ETHUSD",1728373435168,7.5951168,2430.7,2430.5,0.07115556]
["bitfinex","ETHUSD",1728373435583,2.67423,2430.6,2430.5,0.07115556]
["bitfinex","ETHUSD",1728373435735,3.49223,2430.6,2430.5,0.07115556]
["bitfinex","ETHUSD",1728373435934,3.49223,2430.6,2430.0,37.67482]
["bitfinex","ETHUSD",1728373436174,3.49223,2430.6,2430.1,0.07137334]
["bitfinex","ETHUSD",1728373436476,4.60096468,2430.6,2430.1,0.07137334]
["bitfinex","ETHUSD",1728373436678,1.92673468,2430.6,2430.1,0.07137334]
["bitfinex","ETHUSD",1728373437048,2.67413,2430.7,2430.1,5.34947]
["bitfinex","ETHUSD",1728373437250,0.7896,2430.8,2430.2,38.59621456]
["bitfinex","ETHUSD",1728373437550,0.7896,2430.8,2430.3,2.6745]
["bitfinex","ETHUSD",1728373437739,0.7896,2430.8,2430.4,0.07155227]
["bitfinex","ETHUSD",1728373437945,3.32408683,2430.9,2430.4,0.07155227]
["bitfinex","ETHUSD",1728373437946,5.99805683,2430.9,2430.4,0.07155227]
["bitfinex","ETHUSD",1728373438138,0.67797568,2430.8,2430.4,0.07155227]
["bitfinex","ETHUSD",1728373438345,3.32408683,2430.9,2430.4,0.07155227]
["bitfinex","ETHUSD",1728373438563,2.67392,2430.9,2430.4,0.07155227]
["bitfinex","ETHUSD",1728373438746,2.67392,2430.9,2430.5,0.7562]
["bitfinex","ETHUSD",1728373438961,6.50149829,2431.1,2430.6,0.07151337]
["bitfinex","ETHUSD",1728373439167,7.15164812,2431.1,2430.6,0.07151337]
["bitfinex","ETHUSD",1728373439462,2.67386,2431.0,2430.6,0.07151337]
["bitfinex","ETHUSD",1728373440556,2.67392,2430.9,2430.6,0.07151337]
["bitfinex","ETHUSD",1728373441277,2.67392,2430.9,2430.6,35.07151337]
["bitfinex","ETHUSD",1728373442765,5.34788,2430.9,2430.6,35.07151337]
["bitfinex","ETHUSD",1728373443087,2.67392,2430.9,2430.6,35.07151337]
["bitfinex","ETHUSD",1728373444847,5.34791,2430.9,2430.6,35.07151337]
["bitfinex","ETHUSD",1728373445479,2.67392,2430.9,2430.6,35.07151337]
["bitfinex","ETHUSD",1728373448946,6.50186829,2430.7,2430.6,0.07151337]
["bitfinex","ETHUSD",1728373449159,6.50186829,2430.7,2430.3,0.7836]
["bitfinex","ETHUSD",1728373449160,3.82774829,2430.7,2430.3,0.7836]
["bitfinex","ETHUSD",1728373449379,6.1609,2430.8,2430.4,0.07166114]
["bitfinex","ETHUSD",1728373449584,4.58394061,2430.8,2430.4,0.07166114]
["bitfinex","ETHUSD",1728373449790,2.67418,2430.7,2430.4,0.07166114]
["bitfinex","ETHUSD",1728373452462,4.58394061,2430.8,2430.4,0.07166114]
["bitfinex","ETHUSD",1728373452463,2.67424,2430.6,2430.4,0.07166114]
["bitfinex","ETHUSD",1728373452984,2.67424,2430.6,2430.0,3.43523]
["bitfinex","ETHUSD",1728373453189,2.67424,2430.6,2430.1,35.07152111]
["bitfinex","ETHUSD",1728373453391,2.67435,2430.5,2430.1,35.07152111]
["bitfinex","ETHUSD",1728373453776,3.51543089,2430.6,2430.1,35.07152111]
["bitfinex","ETHUSD",1728373454010,3.47845,2430.4,2430.1,35.07152111]
["bitfinex","ETHUSD",1728373454692,2.67459,2430.3,2430.1,35.07152111]
["bitfinex","ETHUSD",1728373455081,3.47845,2430.4,2430.1,0.07152111]
["bitfinex","ETHUSD",1728373455082,6.15301,2430.4,2430.1,0.07152111]
["bitfinex","ETHUSD",1728373455277,6.96774892,2430.4,2430.1,0.07152111]
["bitfinex","ETHUSD",1728373455484,2.67458,2430.3,2429.8,0.7613]
["bitfinex","ETHUSD",1728373455794,2.67458,2430.3,2429.9,35.0]
["bitfinex","ETHUSD",1728373455996,2.67458,2430.3,2430.0,0.07176227]
["bitfinex","ETHUSD",1728373456828,4.29318892,2430.4,2430.0,0.07176227]
["bitfinex","ETHUSD",1728373457030,6.96772892,2430.4,2430.0,0.07176227]
["bitfinex","ETHUSD",1728373457533,4.29318892,2430.4,2430.0,0.07176227]
["bitfinex","ETHUSD",1728373457826,2.67473,2430.2,2430.0,0.07176227]
["bitfinex","ETHUSD",1728373459535,6.50232829,2430.3,2430.0,0.07176227]
["bitfinex","ETHUSD",1728373460134,2.67458,2430.3,2430.0,0.07176227]
["bitfinex","ETHUSD",1728373460522,2.67468,2430.2,2430.0,0.07176227]
["bitfinex","ETHUSD",1728373461104,0.75156825,2430.3,2430.0,0.07176227]
["bitfinex","ETHUSD",1728373461544,3.47853,2430.4,2430.0,0.07176227]
["bitfinex","ETHUSD",1728373461754,2.6743,2430.6,2430.0,2.74659227]
["bitfinex","ETHUSD",1728373462080,2.6743,2430.6,2430.1,0.7581]
["bitfinex","ETHUSD",1728373462206,2.6743,2430.6,2430.1,35.7581]
["bitfinex","ETHUSD",1728373462404,2.67429,2430.6,2430.2,0.07199569]
["bitfinex","ETHUSD",1728373462603,0.7748,2430.7,2430.2,0.07199569]
["bitfinex","ETHUSD",1728373462853,3.44896,2430.7,2430.2,0.07199569]
["bitfinex","ETHUSD",1728373463353,3.44896,2430.7,2430.3,35.0]
["bitfinex","ETHUSD",1728373463747,2.67424,2430.6,2430.4,0.07187119]
["bitfinex","ETHUSD",1728373467015,2.67424,2430.6,2430.1,0.7581]
["bitfinex","ETHUSD",1728373467216,2.67424,2430.6,2430.2,0.07204233]
["bitfinex","ETHUSD",1728373467419,2.67424,2430.6,2430.3,35.0]
["bitfinex","ETHUSD",1728373467932,2.67424,2430.6,2430.4,0.07204233]
["bitfinex","ETHUSD",1728373469628,4.60254829,2430.7,2430.4,0.07204233]
["bitfinex","ETHUSD",1728373469832,2.67406,2430.8,2430.4,0.07204233]
["bitfinex","ETHUSD",1728373471062,2.67413,2430.7,2430.4,0.07204233]
["bitfinex","ETHUSD",1728373471258,2.67413,2430.7,2430.2,2.67461]
["bitfinex","ETHUSD",1728373471468,2.67413,2430.7,2430.5,35.07204233]
["bitfinex","ETHUSD",1728373471761,2.67413,2430.7,2430.5,35.0]
["bitfinex","ETHUSD",1728373471972,2.67413,2430.7,2430.6,0.07204233]
["bitfinex","ETHUSD",1728373473230,2.67413,2430.7,2430.2,2.67461]
["bitfinex","ETHUSD",1728373473441,2.67413,2430.7,2430.3,35.07204233]
["bitfinex","ETHUSD",1728373476131,2.67431,2430.6,2430.3,35.07204233]
["bitfinex","ETHUSD",1728373476333,0.818,2430.5,2430.3,35.07204233]
["bitfinex","ETHUSD",1728373478296,0.818,2430.5,2430.3,0.07204233]
["bitfinex","ETHUSD",1728373478700,0.818,2430.5,2430.2,35.0]
["bitfinex","ETHUSD",1728373478906,0.818,2430.5,2430.4,0.07191006]
["bitfinex","ETHUSD",1728373479108,0.818,2430.5,2430.2,35.0]
["bitfinex","ETHUSD",1728373479771,0.818,2430.5,2430.3,0.07191006]
["bitfinex","ETHUSD",1728373479971,0.818,2430.5,2430.2,35.0]
["bitfinex","ETHUSD",1728373480282,0.818,2430.5,2429.8,2.67505]
["bitfinex","ETHUSD",1728373480283,8.1535864,2430.5,2430.3,0.07191006]
["bitfinex","ETHUSD",1728373480468,2.67445,2430.4,2430.3,0.07191006]
["bitfinex","ETHUSD",1728373480774,2.67445,2430.4,2429.9,35.7823]
["bitfinex","ETHUSD",1728373481105,1.08280364,2430.4,2429.9,38.4573]
["bitfinex","ETHUSD",1728373481401,6.16675,2430.5,2430.0,0.07191006]
["bitfinex","ETHUSD",1728373481605,6.16677,2430.5,2430.0,0.07191006]
["bitfinex","ETHUSD",1728373481964,2.67415,2430.7,2430.1,0.7837]
["bitfinex","ETHUSD",1728373482198,2.67415,2430.7,2430.2,0.07180114]
["bitfinex","ETHUSD",1728373482405,2.67423,2430.6,2430.3,35.0]
["bitfinex","ETHUSD",1728373482613,3.290598,2430.6,2430.3,35.0]
["bitfinex","ETHUSD",1728373482901,3.290598,2430.6,2430.4,0.07180114]
["bitfinex","ETHUSD",1728373486066,3.290598,2430.6,2430.1,0.7837]
["bitfinex","ETHUSD",1728373486295,3.290598,2430.6,2430.5,0.07180114]
["bitfinex","ETHUSD",1728373486502,3.290598,2430.6,2430.1,0.7837]
["bitfinex","ETHUSD",1728373486707,3.290598,2430.6,2430.5,0.07180114]
["bitfinex","ETHUSD",1728373486887,0.616368,2430.6,2430.1,3.45842]
["bitfinex","ETHUSD",1728373487068,5.34835,2430.7,2430.5,0.07180114]
["bitfinex","ETHUSD",1728373487275,5.34835,2430.7,2430.1,3.45842]
["bitfinex","ETHUSD",1728373487470,2.67415,2430.7,2430.6,0.07180114]
["bitfinex","ETHUSD",1728373487667,2.67415,2430.7,2430.1,3.45842]
["bitfinex","ETHUSD",1728373487889,2.67415,2430.7,2430.6,0.07180114]
["bitfinex","ETHUSD",1728373488089,2.67415,2430.7,2430.1,3.45842]
["bitfinex","ETHUSD",1728373488090,2.67425,2430.6,2430.1,3.45842]
["bitfinex","ETHUSD",1728373489813,2.67416,2430.7,2430.2,2.67467]
["bitfinex","ETHUSD",1728373490902,2.67416,2430.7,2430.3,35.0]
["bitfinex","ETHUSD",1728373495117,2.67426,2430.6,2430.3,35.0]
["bitfinex","ETHUSD",1728373495280,4.4313986,2430.6,2430.3,35.0]
["bitfinex","ETHUSD",1728373495681,4.4313986,2430.6,2430.4,0.07179337]
["bitfinex","ETHUSD",1728373496309,4.4313986,2430.6,2430.2,35.0]
["bitfinex","ETHUSD",1728373496516,4.4313986,2430.6,2430.5,0.07179337]
["bitfinex","ETHUSD",1728373496698,5.27796095,2430.6,2430.2,35.0]
["bitfinex","ETHUSD",1728373496900,4.4313986,2430.6,2430.5,0.07179337]
["bitfinex","ETHUSD",1728373497082,4.4313986,2430.6,2430.2,35.0]
["bitfinex","ETHUSD",1728373497310,4.4313986,2430.6,2430.5,0.07179337]
["bitfinex","ETHUSD",1728373497632,5.27796095,2430.6,2430.5,0.07179337]
["bitfinex","ETHUSD",1728373497792,5.27796095,2430.6,2430.2,35.0]
["bitfinex","ETHUSD",1728373497993,4.4313986,2430.6,2430.3,0.07179337]
["bitfinex","ETHUSD",1728373498188,4.4313986,2430.6,2430.2,35.0]
["bitfinex","ETHUSD",1728373498418,4.4313986,2430.6,2430.3,0.07179337]
["bitfinex","ETHUSD",1728373498614,4.4313986,2430.6,2430.2,35.0]
["bitfinex","ETHUSD",1728373498834,5.27796095,2430.6,2430.2,35.0]
["bitfinex","ETHUSD",1728373499152,7.95226095,2430.6,2430.3,0.07179337]
["bitfinex","ETHUSD",1728373499355,2.67435,2430.5,2430.3,0.07179337]
["bitfinex","ETHUSD",1728373499503,2.67435,2430.5,2430.2,35.0]
["bitfinex","ETHUSD",1728373499704,2.67435,2430.5,2430.4,0.07179337]
["bitfinex","ETHUSD",1728373499941,2.67435,2430.5,2430.2,35.0]
["bitfinex","ETHUSD",1728373500397,2.67435,2430.5,2430.3,0.07179337]
["bitfinex","ETHUSD",1728373500603,2.67435,2430.5,2430.2,35.0]
["bitfinex","ETHUSD",1728373500807,7.95226095,2430.6,2430.3,0.07179337]
["bitfinex","ETHUSD",1728373501019,7.95226095,2430.6,2430.2,35.0]
["bitfinex","ETHUSD",1728373501020,5.27796095,2430.6,2430.2,35.0]
["bitfinex","ETHUSD",1728373501342,2.67409,2430.8,2430.4,0.8155]
["bitfinex","ETHUSD",1728373501703,2.67409,2430.8,2430.5,0.07180894]
["bitfinex","ETHUSD",1728373503038,4.63305883,2430.9,2430.5,0.07180894]
["bitfinex","ETHUSD",1728373503845,0.20199023,2430.9,2430.5,0.07180894]
["bitfinex","ETHUSD",1728373504053,3.49136,2431.0,2430.5,3.92798383]
["bitfinex","ETHUSD",1728373504202,3.49136,2431.0,2430.5,0.07180894]
["bitfinex","ETHUSD",1728373504403,6.16523,2431.0,2430.5,0.07180894]
["bitfinex","ETHUSD",1728373504619,0.8175,2431.0,2430.5,0.07180894]
["bitfinex","ETHUSD",1728373504817,5.34726,2431.2,2430.6,3.46231]
["bitfinex","ETHUSD",1728373505020,5.34726,2431.2,2430.7,0.07164558]
["bitfinex","ETHUSD",1728373505245,2.67369,2431.1,2430.7,0.07164558]
["bitfinex","ETHUSD",1728373505448,3.45915986,2431.2,2430.7,0.07164558]
["bitfinex","ETHUSD",1728373505610,2.6738,2431.0,2430.7,0.07164558]
["bitfinex","ETHUSD",1728373508727,2.6738,2431.0,2430.7,35.07164558]
["bitfinex","ETHUSD",1728373510662,5.34766,2431.0,2430.7,35.07164558]
["bitfinex","ETHUSD",1728373510861,2.67401,2430.8,2430.7,35.07164558]
["bitfinex","ETHUSD",1728373511039,1.7571386,2430.9,2430.7,35.07164558]
["bitfinex","ETHUSD",1728373511217,4.4310486,2430.9,2430.7,35.07164558]
["bitfinex","ETHUSD",1728373511620,4.4310486,2430.9,2430.7,0.07164558]
["bitfinex","ETHUSD",1728373513523,1.7571386,2430.9,2430.7,0.07164558]
["bitfinex","ETHUSD",1728373513926,2.67401,2430.8,2430.7,0.07164558]
["bitfinex","ETHUSD",1728373514200,2.67401,2430.8,2430.0,5.67486]
["bitfinex","ETHUSD",1728373514201,3.45667,2430.6,2430.1,0.8078]
["bitfinex","ETHUSD",1728373514357,1.7571386,2430.5,2430.1,0.8078]
["bitfinex","ETHUSD",1728373514881,1.7571386,2430.5,2430.2,35.0]
["bitfinex","ETHUSD",1728373523241,0.8013,2430.8,2430.2,39.09492025]
["bitfinex","ETHUSD",1728373523393,10.01384,2431.0,2430.6,2.67417]
["bitfinex","ETHUSD",1728373523394,7.34,2431.0,2430.6,2.67417]
["bitfinex","ETHUSD",1728373523590,3.475,2431.1,2430.7,0.8266]
["bitfinex","ETHUSD",1728373524198,4.4309486,2431.0,2430.7,0.8266]
["bitfinex","ETHUSD",1728373524397,1.7571386,2431.0,2430.7,0.8266]
["bitfinex","ETHUSD",1728373525805,1.7571386,2431.0,2430.8,0.0680706]
["bitfinex","ETHUSD",1728373526097,1.7571386,2431.0,2430.7,0.8266]
["bitfinex","ETHUSD",1728373526311,4.4309586,2431.0,2430.9,0.0680706]
["bitfinex","ETHUSD",1728373526506,4.4309586,2431.0,2430.7,0.8266]
["bitfinex","ETHUSD",1728373526507,5.22154046,2431.0,2430.6,35.0]
["bitfinex","ETHUSD",1728373526724,5.22154046,2431.0,2430.9,0.0680706]
["bitfinex","ETHUSD",1728373526931,5.22154046,2431.0,2430.6,35.0]
["bitfinex","ETHUSD",1728373527231,5.22154046,2431.0,2430.9,0.0680706]
["bitfinex","ETHUSD",1728373527232,4.4309586,2431.0,2430.9,0.0680706]
["bitfinex","ETHUSD",1728373527835,4.4309586,2431.0,2430.6,35.0]
["bitfinex","ETHUSD",1728373528038,4.4309586,2431.0,2430.9,0.0680706]
["bitfinex","ETHUSD",1728373528500,4.4309586,2431.0,2430.6,35.0]
["bitfinex","ETHUSD",1728373528700,4.4309586,2431.0,2430.9,0.0680706]
["bitfinex","ETHUSD",1728373528901,5.22154846,2431.0,2430.6,35.0]
["bitfinex","ETHUSD",1728373529143,4.4309586,2431.0,2430.9,0.0681172]
["bitfinex","ETHUSD",1728373529353,4.4309586,2431.0,2430.6,35.0]
["bitfinex","ETHUSD",1728373529513,4.4309586,2431.0,2430.9,0.0681172]
["bitfinex","ETHUSD",1728373529713,5.22154846,2431.0,2430.6,35.0]
["bitfinex","ETHUSD",1728373529913,5.22154846,2431.0,2430.9,0.0681172]
["bitfinex","ETHUSD",1728373529914,4.4309586,2431.0,2430.9,0.0681172]
["bitfinex","ETHUSD",1728373530252,4.4309586,2431.0,2430.6,35.0]
["bitfinex","ETHUSD",1728373530461,4.4309586,2431.0,2430.9,0.0681172]
["bitfinex","ETHUSD",1728373530757,5.22154846,2431.0,2430.9,0.0681172]
["bitfinex","ETHUSD",1728373531047,5.22154846,2431.0,2430.6,35.0]
["bitfinex","ETHUSD",1728373531214,5.22154846,2431.0,2430.9,0.0681172]
["bitfinex","ETHUSD",1728373531415,5.22154846,2431.0,2430.6,35.0]
["bitfinex","ETHUSD",1728373531614,4.4309586,2431.0,2430.9,0.0681172]
["bitfinex","ETHUSD",1728373531848,4.4309586,2431.0,2430.6,35.0]
["bitfinex","ETHUSD",1728373532350,4.4309586,2431.0,2430.7,0.0681172]
["bitfinex","ETHUSD",1728373533322,1.7571386,2431.0,2430.7,0.0681172]
["bitfinex","ETHUSD",1728373533533,2.67364,2431.2,2430.7,0.0681172]
["bitfinex","ETHUSD",1728373533719,0.7813,2431.3,2430.8,0.819]
["bitfinex","ETHUSD",1728373533924,4.63598899,2431.4,2430.9,2.67389]
["bitfinex","ETHUSD",1728373534147,4.63598899,2431.4,2431.1,0.819]
["bitfinex","ETHUSD",1728373534148,0.20545039,2431.4,2431.1,0.819]
["bitfinex","ETHUSD",1728373534346,3.45438,2431.7,2431.1,3.49258]
["bitfinex","ETHUSD",1728373534512,3.45438,2431.7,2431.2,0.06812497]
["bitfinex","ETHUSD",1728373534712,4.97683286,2431.7,2431.2,0.06812497]
["bitfinex","ETHUSD",1728373534953,4.97683286,2431.7,2431.2,2.74169497]
["bitfinex","ETHUSD",1728373535254,6.73397146,2431.7,2431.2,35.06812497]
["bitfinex","ETHUSD",1728373535754,2.5384386,2431.7,2431.3,2.67343]
["bitfinex","ETHUSD",1728373535917,2.5384386,2431.7,2431.3,2.74136082]
["bitfinex","ETHUSD",1728373536550,2.5384386,2431.7,2431.3,0.06793082]
["bitfinex","ETHUSD",1728373536796,2.5384386,2431.7,2431.4,35.0]
["bitfinex","ETHUSD",1728373537096,5.2114786,2431.7,2431.5,0.06777553]
["bitfinex","ETHUSD",1728373537390,5.99454072,2431.7,2431.5,0.06777553]
["bitfinex","ETHUSD",1728373537556,3.32150072,2431.7,2431.5,0.06777553]
["bitfinex","ETHUSD",1728373537758,0.8102,2431.9,2431.5,0.06777553]
["bitfinex","ETHUSD",1728373538091,2.67303,2431.7,2431.5,0.06777553]
["bitfinex","ETHUSD",1728373539264,4.4301686,2431.7,2431.5,0.06777553]
["bitfinex","ETHUSD",1728373540766,3.42423,2431.6,2431.5,0.06777553]
["bitfinex","ETHUSD",1728373540964,2.67337,2431.4,2430.9,0.7589]
["bitfinex","ETHUSD",1728373541194,2.67337,2431.4,2430.9,35.7589]
["bitfinex","ETHUSD",1728373541508,10.01297,2431.8,2431.1,0.8308]
["bitfinex","ETHUSD",1728373541651,10.01297,2431.8,2431.2,3.50429]
["bitfinex","ETHUSD",1728373541847,10.01297,2431.8,2431.3,0.350429]
["bitfinex","ETHUSD",1728373542781,1.7571386,2431.7,2431.2,3.50429]
["bitfinex","ETHUSD",1728373542985,4.4301686,2431.7,2431.2,3.50429]
["bitfinex","ETHUSD",1728373543287,1.7571386,2431.7,2431.2,3.50429]
["bitfinex","ETHUSD",1728373545209,1.7571386,2431.7,2431.3,35.0]
["bitfinex","ETHUSD",1728373545827,2.67315,2431.6,2431.3,35.0]
["bitfinex","ETHUSD",1728373546121,4.4303886,2431.5,2431.2,0.8308]
["bitfinex","ETHUSD",1728373547221,5.1938886,2431.5,2431.1,35.0]
["bitfinex","ETHUSD",1728373548624,5.2360986,2431.7,2431.1,41.519664]
["bitfinex","ETHUSD",1728373548926,5.2360986,2431.7,2431.2,0.8102]
["bitfinex","ETHUSD",1728373550611,1.7571386,2431.5,2431.2,0.8102]
["bitfinex","ETHUSD",1728373550813,4.4304686,2431.5,2430.9,3.49897]
["bitfinex","ETHUSD",1728373551123,4.4304686,2431.5,2431.0,35.0]
["bitfinex","ETHUSD",1728373551317,1.7571386,2431.3,2431.0,35.0]
["bitfinex","ETHUSD",1728373551631,2.67338,2431.4,2431.0,35.0]
["bitfinex","ETHUSD",1728373553210,4.4304086,2431.5,2431.0,35.0]
["bitfinex","ETHUSD",1728373555092,2.67337,2431.4,2431.0,35.0]
["bitfinex","ETHUSD",1728373555623,2.67337,2431.4,2431.1,0.06291128]
["bitfinex","ETHUSD",1728373556116,2.67337,2431.4,2430.9,3.49893]
["bitfinex","ETHUSD",1728373556315,2.67337,2431.4,2431.2,0.06291128]
["bitfinex","ETHUSD",1728373556517,2.67337,2431.4,2431.0,35.0]
["bitfinex","ETHUSD",1728373556715,2.67337,2431.4,2431.3,0.06291128]
["bitfinex","ETHUSD",1728373557023,2.67337,2431.4,2431.0,35.0]
["bitfinex","ETHUSD",1728373557202,2.67337,2431.4,2431.3,0.06314366]
["bitfinex","ETHUSD",1728373557829,3.38374086,2431.4,2431.0,35.0]
["bitfinex","ETHUSD",1728373558006,2.67337,2431.4,2431.3,0.06314366]
["bitfinex","ETHUSD",1728373558206,2.67337,2431.4,2431.0,35.0]
["bitfinex","ETHUSD",1728373558820,2.67337,2431.4,2431.1,0.06314366]
["bitfinex","ETHUSD",1728373559524,2.67337,2431.4,2430.9,0.8251]
["bitfinex","ETHUSD",1728373559730,2.67337,2431.4,2431.2,0.06314366]
["bitfinex","ETHUSD",1728373559895,2.67337,2431.4,2431.0,35.0]
["bitfinex","ETHUSD",1728373560229,2.67337,2431.4,2431.1,0.06314366]
["bitfinex","ETHUSD",1728373560404,3.48797,2431.4,2431.1,0.06314366]
["bitfinex","ETHUSD",1728373560605,0.8146,2431.4,2431.1,0.06314366]
["bitfinex","ETHUSD",1728373560800,2.6732,2431.6,2431.1,0.06314366]
["bitfinex","ETHUSD",1728373561000,2.6732,2431.6,2431.2,0.8302]
["bitfinex","ETHUSD",1728373561216,2.67297,2431.8,2431.2,0.8302]
["bitfinex","ETHUSD",1728373561422,2.67303,2431.7,2431.2,3.50372]
["bitfinex","ETHUSD",1728373561606,2.67303,2431.7,2431.3,0.7513]
["bitfinex","ETHUSD",1728373561935,2.67303,2431.7,2431.4,35.0]
["bitfinex","ETHUSD",1728373562430,2.67303,2431.7,2431.5,0.06312042]
["bitfinex","ETHUSD",1728373563297,7.1030986,2431.8,2431.5,0.06312042]
["bitfinex","ETHUSD",1728373563498,7.89455846,2431.8,2431.5,0.06312042]
["bitfinex","ETHUSD",1728373563919,2.67304,2431.7,2431.5,0.06312042]
["bitfinex","ETHUSD",1728373565799,2.67304,2431.7,2431.3,0.7513]
["bitfinex","ETHUSD",1728373566099,2.67304,2431.7,2431.3,35.7513]
["bitfinex","ETHUSD",1728373566317,2.67304,2431.7,2431.4,0.06312042]
["bitfinex","ETHUSD",1728373566521,5.22156846,2431.8,2431.4,0.06312042]
["bitfinex","ETHUSD",1728373567758,7.89453846,2431.8,2431.4,0.06312042]
["bitfinex","ETHUSD",1728373567914,5.22156846,2431.8,2431.4,0.06312042]
["bitfinex","ETHUSD",1728373569138,3.27639685,2431.7,2431.4,0.06312042]
["bitfinex","ETHUSD",1728373569346,0.60330685,2431.7,2431.4,0.06312042]
["bitfinex","ETHUSD",1728373571323,4.4301086,2431.8,2431.4,0.06312042]
["bitfinex","ETHUSD",1728373571654,4.4301086,2431.8,2431.4,35.06312042]
["bitfinex","ETHUSD",1728373574053,2.67309,2431.7,2431.4,35.06312042]
["bitfinex","ETHUSD",1728373574379,4.4301086,2431.8,2431.4,35.06312042]
["bitfinex","ETHUSD",1728373575588,0.8115,2431.9,2431.4,37.73640042]
["bitfinex","ETHUSD",1728373575738,3.48431,2431.9,2431.4,37.73640042]
["bitfinex","ETHUSD",1728373577485,1.35821789,2431.9,2431.4,35.06312042]
["bitfinex","ETHUSD",1728373577658,4.4300586,2431.8,2431.4,35.06312042]
["bitfinex","ETHUSD",1728373581358,1.7571386,2431.6,2431.4,0.06312042]
["bitfinex","ETHUSD",1728373581549,2.67376,2431.1,2430.6,0.7836]
["bitfinex","ETHUSD",1728373581749,7.1046786,2431.1,2430.6,0.7836]
["bitfinex","ETHUSD",1728373581994,4.4308986,2431.1,2430.7,35.0]
["bitfinex","ETHUSD",1728373582487,2.67327,2431.5,2430.2,0.7836]
["bitfinex","ETHUSD",1728373582488,2.67433,2430.6,2430.2,0.7836]
["bitfinex","ETHUSD",1728373582684,1.7571386,2430.5,2430.2,0.7836]
["bitfinex","ETHUSD",1728373582924,1.7571386,2430.5,2430.2,35.7836]
["bitfinex","ETHUSD",1728373583126,7.34,2431.1,2430.3,0.08229243]
["bitfinex","ETHUSD",1728373583127,3.43205,2431.0,2430.3,0.08229243]
["bitfinex","ETHUSD",1728373583297,2.67385,2431.0,2430.4,0.7971]
["bitfinex","ETHUSD",1728373583501,7.34,2431.1,2430.7,0.7971]
["bitfinex","ETHUSD",1728373583695,2.67369,2431.1,2430.7,0.7971]
["bitfinex","ETHUSD",1728373583898,4.4308286,2431.1,2430.7,0.7971]
["bitfinex","ETHUSD",1728373584330,1.7571386,2431.1,2430.7,0.7971]
["bitfinex","ETHUSD",1728373584536,2.67361,2431.2,2430.7,0.7971]
["bitfinex","ETHUSD",1728373584693,2.67361,2431.2,2430.7,3.4712]
["bitfinex","ETHUSD",1728373585738,2.67361,2431.2,2430.8,0.05465934]
["bitfinex","ETHUSD",1728373585898,3.584132,2431.2,2430.8,0.05465934]
["bitfinex","ETHUSD",1728373586103,2.6738,2431.0,2430.7,0.7971]
["bitfinex","ETHUSD",1728373586343,2.6738,2431.0,2430.9,0.05465934]
["bitfinex","ETHUSD",1728373586634,2.6738,2431.0,2430.8,0.05465934]
["bitfinex","ETHUSD",1728373586803,2.6738,2431.0,2430.8,35.0]
["bitfinex","ETHUSD",1728373587142,2.6738,2431.0,2430.9,0.05465934]
["bitfinex","ETHUSD",1728373590041,2.6738,2431.0,2430.7,0.7971]
["bitfinex","ETHUSD",1728373590246,6.257802,2431.2,2430.9,0.05465934]
["bitfinex","ETHUSD",1728373590542,3.584142,2431.2,2430.8,35.0]
["bitfinex","ETHUSD",1728373590708,3.584142,2431.2,2431.0,0.05465934]
["bitfinex","ETHUSD",1728373591139,3.584142,2431.2,2430.8,35.0]
["bitfinex","ETHUSD",1728373591438,2.67362,2431.2,2430.8,35.0]
["bitfinex","ETHUSD",1728373591606,2.67362,2431.2,2430.9,0.05465934]
["bitfinex","ETHUSD",1728373593458,2.88427751,2431.4,2431.0,0.8204]
["bitfinex","ETHUSD",1728373593655,5.55769751,2431.4,2431.0,0.8204]
["bitfinex","ETHUSD",1728373593813,2.67353,2431.3,2431.1,0.05516231]
["bitfinex","ETHUSD",1728373595353,2.67353,2431.3,2431.1,35.0]
["bitfinex","ETHUSD",1728373595751,2.67353,2431.3,2431.2,0.05543316]
["bitfinex","ETHUSD",1728373596061,5.55773751,2431.4,2431.2,0.05543316]
["bitfinex","ETHUSD",1728373596215,2.67346,2431.3,2431.2,0.05543316]
["bitfinex","ETHUSD",1728373597063,7.03501606,2431.3,2431.2,0.05543316]
["bitfinex","ETHUSD",1728373597219,7.78901606,2431.3,2431.2,0.05543316]
["bitfinex","ETHUSD",1728373597549,7.78901606,2431.3,2430.7,0.7996]
["bitfinex","ETHUSD",1728373597550,2.67372,2431.1,2430.8,35.0]
["bitfinex","ETHUSD",1728373597749,2.6738,2431.0,2430.8,35.0]
["bitfinex","ETHUSD",1728373597956,2.67372,2431.1,2430.9,0.05542542]
["bitfinex","ETHUSD",1728373598950,2.67379,2431.0,2430.9,0.05542542]
["bitfinex","ETHUSD",1728373599141,3.208541,2431.0,2430.9,0.05542542]
["bitfinex","ETHUSD",1728373599343,3.962541,2431.0,2430.9,0.05542542]
["bitfinex","ETHUSD",1728373599855,2.67424,2430.6,2430.1,0.7686]
["bitfinex","ETHUSD",1728373600152,7.25212231,2430.6,2430.1,0.7686]
["bitfinex","ETHUSD",1728373600358,7.25212231,2430.6,2430.2,35.0555183]
["bitfinex","ETHUSD",1728373600517,9.92643231,2430.6,2430.2,35.0555183]
["bitfinex","ETHUSD",1728373600731,3.44634,2430.6,2430.2,35.0555183]
["bitfinex","ETHUSD",1728373601966,2.67439,2430.5,2430.2,35.0555183]
["bitfinex","ETHUSD",1728373602665,3.44634,2430.6,2430.2,35.0555183]
["bitfinex","ETHUSD",1728373602867,9.15397231,2430.8,2430.2,35.0555183]
["bitfinex","ETHUSD",1728373603078,2.67408,2430.8,2430.2,41.58003213]
["bitfinex","ETHUSD",1728373603433,5.34816,2430.8,2430.2,41.58003213]
["bitfinex","ETHUSD",1728373603662,2.67408,2430.8,2430.2,41.58003213]
["bitfinex","ETHUSD",1728373603973,5.34819,2430.8,2430.2,41.58003213]
["bitfinex","ETHUSD",1728373604444,2.67418,2430.7,2430.2,38.90541213]
["bitfinex","ETHUSD",1728373604641,2.67418,2430.7,2430.2,35.0555183]
["bitfinex","ETHUSD",1728373604841,2.67424,2430.6,2430.2,35.0555183]
["bitfinex","ETHUSD",1728373606671,0.8324,2430.5,2430.2,35.0555183]
["bitfinex","ETHUSD",1728373606893,2.67456,2430.3,2430.2,35.0555183]
["bitfinex","ETHUSD",1728373607072,2.67448,2430.4,2430.2,35.0555183]
["bitfinex","ETHUSD",1728373607234,2.67456,2430.3,2430.2,0.0555183]
["bitfinex","ETHUSD",1728373607662,2.67448,2430.4,2430.2,0.0555183]
["bitfinex","ETHUSD",1728373607844,3.40574623,2430.4,2430.2,0.0555183]
["bitfinex","ETHUSD",1728373608459,2.67456,2430.3,2430.2,0.0555183]
["bitfinex","ETHUSD",1728373609264,2.67486,2430.1,2429.8,0.8316]
["bitfinex","ETHUSD",1728373609565,2.67486,2430.1,2429.9,0.05448343]
["bitfinex","ETHUSD",1728373610695,2.67463,2430.3,2429.9,0.05448343]
["bitfinex","ETHUSD",1728373610855,2.67446,2430.4,2429.9,0.05448343]
["bitfinex","ETHUSD",1728373611192,2.67457,2430.3,2429.9,0.39123936]
["bitfinex","ETHUSD",1728373611395,2.67446,2430.4,2429.9,0.39123936]
["bitfinex","ETHUSD",1728373611552,5.34898,2430.4,2429.9,0.05448343]
["bitfinex","ETHUSD",1728373611751,2.67446,2430.4,2429.9,0.05448343]
["bitfinex","ETHUSD",1728373612052,2.67457,2430.3,2429.9,0.05448343]
["bitfinex","ETHUSD",1728373613489,2.67469,2430.2,2429.9,0.05448343]
["bitfinex","ETHUSD",1728373613700,4.80450354,2430.3,2429.9,0.05448343]
["bitfinex","ETHUSD",1728373613701,2.67489,2430.0,2429.9,0.05448343]
["bitfinex","ETHUSD",1728373613881,7.26136231,2430.1,2429.9,0.05448343]
["bitfinex","ETHUSD",1728373614089,9.93621231,2430.1,2429.6,0.8145]
["bitfinex","ETHUSD",1728373614253,4.58658231,2430.1,2429.6,0.8145]
["bitfinex","ETHUSD",1728373614590,2.67511,2429.8,2429.7,0.05325695]
["bitfinex","ETHUSD",1728373614892,2.67511,2429.8,2429.3,1.15128161]
["bitfinex","ETHUSD",1728373615211,2.67511,2429.8,2429.7,0.05325695]
["bitfinex","ETHUSD",1728373615412,2.67511,2429.8,2429.3,1.15128161]
["bitfinex","ETHUSD",1728373615573,2.67511,2429.8,2429.3,0.8145]
["bitfinex","ETHUSD",1728373615774,2.67511,2429.8,2429.4,0.05331886]
["bitfinex","ETHUSD",1728373616263,2.67524,2429.7,2429.4,0.05331886]
["bitfinex","ETHUSD",1728373617265,2.67544,2429.5,2429.4,0.05331886]
["bitfinex","ETHUSD",1728373617567,2.67544,2429.5,2429.1,0.7526]
["bitfinex","ETHUSD",1728373617779,2.67534,2429.6,2429.2,0.05355106]
["bitfinex","ETHUSD",1728373618466,5.35075,2429.6,2429.2,0.05355106]
["bitfinex","ETHUSD",1728373618666,3.67361323,2429.6,2429.2,0.05355106]
["bitfinex","ETHUSD",1728373619568,2.67557,2429.4,2429.2,0.05355106]
["bitfinex","ETHUSD",1728373619874,2.67557,2429.4,2429.0,0.782]
["bitfinex","ETHUSD",1728373620078,2.67557,2429.4,2429.3,0.05196938]
["bitfinex","ETHUSD",1728373620395,3.67367323,2429.6,2429.3,0.05196938]
["bitfinex","ETHUSD",1728373620708,2.6754,2429.6,2429.1,2.67588]
["bitfinex","ETHUSD",1728373621002,2.6754,2429.6,2429.4,0.05196938]
["bitfinex","ETHUSD",1728373621212,2.67539,2429.6,2429.1,2.67588]
["bitfinex","ETHUSD",1728373621505,2.67549,2429.5,2429.0,0.782]
["bitfinex","ETHUSD",1728373621666,2.67539,2429.6,2429.2,0.05196938]
["bitfinex","ETHUSD",1728373621865,2.67539,2429.6,2429.0,3.45793]
["bitfinex","ETHUSD",1728373622059,2.67549,2429.5,2429.1,0.05196938]
["bitfinex","ETHUSD",1728373622263,2.67556,2429.4,2429.1,0.05196938]
["bitfinex","ETHUSD",1728373622504,2.67566,2429.3,2429.1,0.05196938]
["bitfinex","ETHUSD",1728373622707,2.67577,2429.2,2429.1,0.05196938]
["bitfinex","ETHUSD",1728373623199,2.67577,2429.2,2428.8,0.793]
["bitfinex","ETHUSD",1728373623398,2.67577,2429.2,2428.6,0.7534]
["bitfinex","ETHUSD",1728373623399,3.80578231,2429.0,2428.6,0.7534]
["bitfinex","ETHUSD",1728373623613,3.80578231,2429.0,2428.7,0.05083545]
["bitfinex","ETHUSD",1728373623614,6.48182231,2429.0,2428.7,0.05083545]
["bitfinex","ETHUSD",1728373623767,2.67604,2429.0,2428.7,0.05083545]
["bitfinex","ETHUSD",1728373624268,10.20448931,2429.2,2428.7,0.05083545]
["bitfinex","ETHUSD",1728373624474,10.20446931,2429.2,2428.7,0.05083545]
["bitfinex","ETHUSD",1728373624774,2.67594,2429.1,2428.7,0.05083545]
["bitfinex","ETHUSD",1728373626309,3.69639693,2429.1,2428.7,0.05083545]
["bitfinex","ETHUSD",1728373626474,6.48186231,2429.0,2428.7,0.05083545]
["bitfinex","ETHUSD",1728373626969,3.80578231,2429.0,2428.7,0.05083545]
["bitfinex","ETHUSD",1728373627176,3.80578231,2428.8,2428.7,0.05083545]
["bitfinex","ETHUSD",1728373627391,3.80578231,2428.8,2428.4,0.7886]
["bitfinex","ETHUSD",1728373627794,3.80578231,2428.8,2428.5,0.04986046]
["bitfinex","ETHUSD",1728373628715,2.6761,2428.9,2428.5,0.04986046]
["bitfinex","ETHUSD",1728373629202,2.67623,2428.8,2428.5,0.04986046]
["bitfinex","ETHUSD",1728373629413,1.67511123,2428.8,2428.5,0.04986046]
["bitfinex","ETHUSD",1728373629585,6.48184231,2429.0,2428.5,0.04986046]
["bitfinex","ETHUSD",1728373630066,9.15790231,2429.0,2428.5,0.04986046]
["bitfinex","ETHUSD",1728373631300,2.67611,2428.9,2428.5,0.04986046]
["bitfinex","ETHUSD",1728373631497,2.67584,2429.2,2428.6,3.5017]
["bitfinex","ETHUSD",1728373631718,2.67584,2429.2,2428.6,6.54146145]
["bitfinex","ETHUSD",1728373631953,5.35168,2429.2,2428.7,0.04993786]
["bitfinex","ETHUSD",1728373632100,2.676,2429.0,2428.7,0.04993786]
["bitfinex","ETHUSD",1728373632304,2.9437,2428.9,2428.7,0.04993786]
["bitfinex","ETHUSD",1728373632626,2.9437,2428.9,2428.4,2.67659]
["bitfinex","ETHUSD",1728373632791,7.27518231,2429.0,2428.5,0.04993786]
["bitfinex","ETHUSD",1728373632992,2.67614,2428.9,2428.5,0.04993786]
["bitfinex","ETHUSD",1728373633186,7.27518231,2429.0,2428.5,0.04993786]
["bitfinex","ETHUSD",1728373633694,2.67613,2428.9,2428.5,0.04993786]
["bitfinex","ETHUSD",1728373634226,7.27518231,2429.0,2428.5,0.04993786]
["bitfinex","ETHUSD",1728373634227,9.95128231,2429.0,2428.5,0.04993786]
["bitfinex","ETHUSD",1728373634524,8.00270054,2429.0,2428.5,0.04993786]
["bitfinex","ETHUSD",1728373635530,2.67616,2428.9,2428.5,0.04993786]
["bitfinex","ETHUSD",1728373636230,2.67622,2428.8,2428.5,0.04993786]
["bitfinex","ETHUSD",1728373636386,3.74411205,2428.8,2428.3,3.42936]
["bitfinex","ETHUSD",1728373636589,2.67622,2428.8,2428.4,0.04993786]
["bitfinex","ETHUSD",1728373636821,2.67612,2428.9,2428.4,2.72656786]
["bitfinex","ETHUSD",1728373637291,2.67612,2428.9,2428.4,0.04993786]
["bitfinex","ETHUSD",1728373638016,9.95124231,2429.0,2428.4,2.72657786]
["bitfinex","ETHUSD",1728373638254,10.67876054,2429.0,2428.4,2.72657786]
["bitfinex","ETHUSD",1728373638558,2.67615,2428.9,2428.4,2.72657786]
["bitfinex","ETHUSD",1728373639759,2.67612,2428.9,2428.4,2.72657786]
["bitfinex","ETHUSD",1728373641160,2.67612,2428.9,2428.4,3.06237135]
["bitfinex","ETHUSD",1728373641556,2.67612,2428.9,2428.4,2.72657786]
["bitfinex","ETHUSD",1728373641771,2.67623,2428.8,2428.4,0.04993786]
["bitfinex","ETHUSD",1728373641919,3.80578231,2428.8,2428.4,0.04993786]
["bitfinex","ETHUSD",1728373642260,5.35189,2429.1,2428.5,3.78032349]
["bitfinex","ETHUSD",1728373642462,2.67594,2429.1,2428.6,0.05004619]
["bitfinex","ETHUSD",1728373642620,6.64848723,2429.1,2428.6,0.05004619]
["bitfinex","ETHUSD",1728373642826,3.97253723,2429.1,2428.6,0.05004619]
["bitfinex","ETHUSD",1728373643124,3.97253723,2429.1,2428.6,0.38583968]
["bitfinex","ETHUSD",1728373643357,3.97253723,2429.1,2428.7,0.8253]
["bitfinex","ETHUSD",1728373643932,3.97253723,2429.1,2428.8,0.05004619]
["bitfinex","ETHUSD",1728373644239,3.97253723,2429.1,2428.7,0.8253]
["bitfinex","ETHUSD",1728373644564,3.97253723,2429.1,2428.8,0.05004619]
["bitfinex","ETHUSD",1728373644931,3.97253723,2429.1,2428.7,0.8253]
["bitfinex","ETHUSD",1728373645269,2.67594,2429.1,2428.7,0.8253]
["bitfinex","ETHUSD",1728373645471,8.35145,2429.3,2428.8,0.05004619]
["bitfinex","ETHUSD",1728373645771,2.67572,2429.3,2428.9,0.8283]
["bitfinex","ETHUSD",1728373645937,2.96379873,2429.3,2428.9,0.87834619]
["bitfinex","ETHUSD",1728373648475,2.67572,2429.3,2428.9,0.87834619]
["bitfinex","ETHUSD",1728373648679,0.7928,2430.3,2429.7,0.7651]
["bitfinex","ETHUSD",1728373648834,2.67456,2430.3,2429.8,0.04976759]
["bitfinex","ETHUSD",1728373649038,2.6745,2430.4,2429.9,0.08230209]
["bitfinex","ETHUSD",1728373649239,2.6745,2430.4,2430.0,0.7592]
["bitfinex","ETHUSD",1728373649240,2.67457,2430.3,2430.0,0.7592]
["bitfinex","ETHUSD",1728373649503,3.80578231,2430.3,2430.1,0.04949676]
["bitfinex","ETHUSD",1728373649772,2.67476,2430.2,2430.1,0.04949676]
["bitfinex","ETHUSD",1728373650640,2.67476,2430.2,2429.8,0.7592]
["bitfinex","ETHUSD",1728373650963,2.67476,2430.2,2429.9,0.04948129]
["bitfinex","ETHUSD",1728373651267,5.34954,2430.2,2429.9,0.04948129]
["bitfinex","ETHUSD",1728373651435,2.67476,2430.2,2429.9,0.04948129]
["bitfinex","ETHUSD",1728373651841,2.67489,2430.0,2429.9,0.04948129]
["bitfinex","ETHUSD",1728373652040,2.67489,2430.0,2429.5,0.7936]
["bitfinex","ETHUSD",1728373652342,2.67489,2430.0,2429.6,0.04897074]
["bitfinex","ETHUSD",1728373652538,2.67508,2429.9,2429.6,0.04897074]
["bitfinex","ETHUSD",1728373652735,3.67105523,2429.9,2429.6,0.04897074]
["bitfinex","ETHUSD",1728373653360,0.99597523,2429.9,2429.6,0.04897074]
["bitfinex","ETHUSD",1728373654161,3.67098523,2429.9,2429.6,0.04897074]
["bitfinex","ETHUSD",1728373656908,2.67489,2430.0,2429.6,0.04897074]
["bitfinex","ETHUSD",1728373660195,5.34985,2430.0,2429.6,0.04897074]
["bitfinex","ETHUSD",1728373660376,2.67489,2430.0,2429.6,0.04897074]
["bitfinex","ETHUSD",1728373660967,2.67503,2429.9,2429.6,0.04897074]
["bitfinex","ETHUSD",1728373661915,3.4427,2429.8,2429.6,0.04897074]
["bitfinex","ETHUSD",1728373662201,0.72484823,2429.7,2429.6,0.04897074]
["bitfinex","ETHUSD",1728373662366,0.72484823,2429.7,2429.3,35.8253]
["bitfinex","ETHUSD",1728373662570,0.72484823,2429.7,2429.6,0.04860711]
["bitfinex","ETHUSD",1728373662776,2.67534,2429.6,2429.3,35.8253]
["bitfinex","ETHUSD",1728373663601,0.72484823,2429.7,2429.3,35.8253]
["bitfinex","ETHUSD",1728373664409,0.41675482,2429.6,2429.3,35.8253]
["bitfinex","ETHUSD",1728373664778,0.72484823,2429.7,2429.3,35.8253]
["bitfinex","ETHUSD",1728373665313,3.80578231,2429.9,2429.3,3.50095]
["bitfinex","ETHUSD",1728373665314,4.01408559,2429.9,2429.3,3.50095]
["bitfinex","ETHUSD",1728373665514,3.20830328,2429.9,2429.3,3.50095]
["bitfinex","ETHUSD",1728373665805,3.20830328,2429.9,2429.4,35.0]
["bitfinex","ETHUSD",1728373666417,3.20830328,2429.9,2429.4,37.67555]
["bitfinex","ETHUSD",1728373666910,3.20830328,2429.9,2429.4,37.67549]
["bitfinex","ETHUSD",1728373667275,3.20830328,2429.9,2429.4,40.35096]
["bitfinex","ETHUSD",1728373667710,3.20830328,2429.9,2429.4,37.67547]
["bitfinex","ETHUSD",1728373668803,3.20830328,2429.9,2429.5,0.821]
["bitfinex","ETHUSD",1728373669315,5.88330328,2429.9,2429.5,0.821]
["bitfinex","ETHUSD",1728373670102,3.20830328,2429.9,2429.5,0.821]
["bitfinex","ETHUSD",1728373672510,0.20830328,2429.9,2429.5,35.821]
["bitfinex","ETHUSD",1728373672692,5.67481,2430.1,2429.6,0.7966]
["bitfinex","ETHUSD",1728373673105,10.76773,2430.2,2429.7,2.6752]
["bitfinex","ETHUSD",1728373673307,10.01473,2430.2,2429.7,2.6752]
["bitfinex","ETHUSD",1728373673524,10.01473,2430.2,2429.8,0.8262]
["bitfinex","ETHUSD",1728373673525,0.2013883,2430.2,2429.8,0.8262]
["bitfinex","ETHUSD",1728373673736,0.2013883,2430.2,2429.8,38.50127]
["bitfinex","ETHUSD",1728373673881,0.2013883,2430.2,2429.8,35.8262]
["bitfinex","ETHUSD",1728373674916,2.8760583,2430.2,2429.8,35.8262]
["bitfinex","ETHUSD",1728373675832,2.8760583,2430.2,2429.9,0.04836738]
["bitfinex","ETHUSD",1728373675991,3.50641413,2430.2,2429.9,0.04836738]
["bitfinex","ETHUSD",1728373677042,3.50641413,2430.2,2429.8,0.8262]
["bitfinex","ETHUSD",1728373677191,3.50641413,2430.2,2429.9,35.0]
["bitfinex","ETHUSD",1728373677521,3.50641413,2430.2,2429.9,35.04836738]
["bitfinex","ETHUSD",1728373679329,3.50641413,2430.2,2429.9,0.04836738]
["bitfinex","ETHUSD",1728373679627,3.50641413,2430.2,2429.8,0.8262]
["bitfinex","ETHUSD",1728373679928,3.50641413,2430.2,2429.9,0.04836738]
["bitfinex","ETHUSD",1728373681490,2.8760583,2430.2,2429.9,0.04836738]
["bitfinex","ETHUSD",1728373682339,0.2013883,2430.2,2429.9,0.04836738]
["bitfinex","ETHUSD",1728373682626,2.67451,2430.4,2429.9,2.72329738]
["bitfinex","ETHUSD",1728373682826,2.67451,2430.4,2430.0,0.7725]
["bitfinex","ETHUSD",1728373683126,2.67451,2430.4,2430.1,0.04816635]
["bitfinex","ETHUSD",1728373683840,2.67457,2430.3,2430.1,0.04816635]
["bitfinex","ETHUSD",1728373685640,3.04507017,2430.4,2430.1,0.04816635]
["bitfinex","ETHUSD",1728373685808,5.71960017,2430.4,2430.1,0.04816635]
["bitfinex","ETHUSD",1728373686008,2.67458,2430.3,2430.1,0.04816635]
["bitfinex","ETHUSD",1728373686634,2.67458,2430.3,2430.0,0.7725]
["bitfinex","ETHUSD",1728373686828,2.67458,2430.3,2430.0,35.7725]
["bitfinex","ETHUSD",1728373687343,5.71960017,2430.4,2430.1,0.04816635]
["bitfinex","ETHUSD",1728373688147,3.04507017,2430.4,2430.1,0.04816635]
["bitfinex","ETHUSD",1728373689646,2.67451,2430.4,2430.1,0.04816635]
["bitfinex","ETHUSD",1728373690233,7.34,2430.7,2430.2,0.8122]
["bitfinex","ETHUSD",1728373690546,2.67409,2430.8,2430.4,0.8122]
["bitfinex","ETHUSD",1728373691037,2.67409,2430.8,2430.5,0.04794986]
["bitfinex","ETHUSD",1728373691613,0.7736,2430.6,2430.5,0.04794986]
["bitfinex","ETHUSD",1728373691849,0.7736,2430.6,2430.1,0.8275]
["bitfinex","ETHUSD",1728373691850,2.67448,2430.4,2430.1,0.8275]
["bitfinex","ETHUSD",1728373692055,2.67457,2430.3,2430.1,0.8275]
["bitfinex","ETHUSD",1728373692224,2.67457,2430.3,2430.2,0.04794986]
["bitfinex","ETHUSD",1728373692647,2.67448,2430.4,2430.2,0.04794986]
["bitfinex","ETHUSD",1728373692823,5.34902,2430.4,2430.2,0.04794986]
["bitfinex","ETHUSD",1728373694056,2.67448,2430.4,2430.2,0.04794986]
["bitfinex","ETHUSD",1728373694951,6.12222,2430.6,2430.2,0.04794986]
["bitfinex","ETHUSD",1728373695160,3.4479,2430.6,2430.2,0.04794986]
["bitfinex","ETHUSD",1728373695320,3.48418,2430.8,2430.2,0.04794986]
["bitfinex","ETHUSD",1728373695522,2.67414,2430.7,2430.2,0.04794986]
["bitfinex","ETHUSD",1728373695719,2.67414,2430.7,2430.2,35.04794986]
["bitfinex","ETHUSD",1728373696226,3.20177783,2430.9,2430.3,0.85158992]
["bitfinex","ETHUSD",1728373696433,2.67401,2430.9,2430.4,0.04747059]
["bitfinex","ETHUSD",1728373696850,2.67401,2430.9,2430.4,35.04747059]
["bitfinex","ETHUSD",1728373697059,2.67413,2430.7,2430.4,35.04747059]
["bitfinex","ETHUSD",1728373698063,2.67411,2430.8,2430.4,35.04747059]
["bitfinex","ETHUSD",1728373699363,5.34822,2430.8,2430.4,35.04747059]
["bitfinex","ETHUSD",1728373700364,2.67411,2430.8,2430.4,35.04747059]
["bitfinex","ETHUSD",1728373700665,5.34819,2430.8,2430.4,35.04747059]
["bitfinex","ETHUSD",1728373701562,2.67408,2430.8,2430.4,35.04747059]
["bitfinex","ETHUSD",1728373702535,3.6989066,2431.0,2430.5,0.8041]
["bitfinex","ETHUSD",1728373702742,2.67392,2430.9,2430.6,0.04703152]
["bitfinex","ETHUSD",1728373703130,2.67392,2430.9,2430.5,0.8041]
["bitfinex","ETHUSD",1728373703329,2.67404,2430.8,2430.6,0.04703152]
["bitfinex","ETHUSD",1728373704354,7.34017549,2431.0,2430.6,0.04703152]
["bitfinex","ETHUSD",1728373704860,2.67396,2430.9,2430.6,0.04703152]
["bitfinex","ETHUSD",1728373706572,2.67396,2430.9,2430.5,0.8041]
["bitfinex","ETHUSD",1728373706974,2.67396,2430.9,2430.6,0.04686152]
["bitfinex","ETHUSD",1728373707433,2.67404,2430.8,2430.6,0.04686152]
["bitfinex","ETHUSD",1728373707947,7.34018549,2431.0,2430.6,0.04686152]
["bitfinex","ETHUSD",1728373708430,2.67393,2430.9,2430.6,0.04686152]
["bitfinex","ETHUSD",1728373709444,2.8818166,2431.0,2430.6,0.04686152]
["bitfinex","ETHUSD",1728373709777,2.67403,2430.8,2430.6,0.04686152]
["bitfinex","ETHUSD",1728373716775,5.34813,2430.8,2430.6,0.04686152]
["bitfinex","ETHUSD",1728373716985,4.43100929,2430.7,2430.6,0.04686152]
["bitfinex","ETHUSD",1728373717350,4.43100929,2430.7,2430.4,0.33734783]
["bitfinex","ETHUSD",1728373717583,4.43100929,2430.7,2430.6,0.04686152]
["bitfinex","ETHUSD",1728373717786,2.67423,2430.6,2430.5,0.04685379]
["bitfinex","ETHUSD",1728373717954,2.67445,2430.4,2429.8,2.67504]
["bitfinex","ETHUSD",1728373718156,1.75688929,2430.2,2429.9,0.3374181]
["bitfinex","ETHUSD",1728373718357,0.86054992,2430.7,2430.1,0.7677]
["bitfinex","ETHUSD",1728373718358,1.66524992,2430.7,2430.1,0.7677]
["bitfinex","ETHUSD",1728373718682,2.67406,2430.8,2430.4,0.7677]
["bitfinex","ETHUSD",1728373719685,5.44338589,2431.0,2430.4,0.7677]
["bitfinex","ETHUSD",1728373719845,2.67402,2430.8,2430.4,0.7677]
["bitfinex","ETHUSD",1728373720055,2.67402,2430.8,2430.3,0.08228539]
["bitfinex","ETHUSD",1728373720056,1.75688929,2430.5,2430.2,0.8136]
["bitfinex","ETHUSD",1728373720358,4.43122929,2430.5,2430.2,0.8136]
["bitfinex","ETHUSD",1728373720559,2.67423,2430.6,2430.3,0.04417174]
["bitfinex","ETHUSD",1728373720762,3.022713,2430.5,2430.2,0.8136]
["bitfinex","ETHUSD",1728373720983,3.022713,2430.5,2430.4,0.04417174]
["bitfinex","ETHUSD",1728373721182,3.022713,2430.5,2430.2,0.8136]
["bitfinex","ETHUSD",1728373721407,3.022713,2430.5,2430.4,0.04417174]
["bitfinex","ETHUSD",1728373721559,2.67452,2430.4,2429.9,0.7936]
["bitfinex","ETHUSD",1728373721883,0.7863,2430.3,2430.0,0.33746058]
["bitfinex","ETHUSD",1728373722053,2.67468,2430.2,2429.9,0.7936]
["bitfinex","ETHUSD",1728373722256,2.67468,2430.2,2430.0,0.33746989]
["bitfinex","ETHUSD",1728373722563,2.9768093,2430.4,2429.9,0.7936]
["bitfinex","ETHUSD",1728373722564,5.6513393,2430.4,2429.9,0.7936]
["bitfinex","ETHUSD",1728373722889,5.34834,2430.7,2430.1,3.4784]
["bitfinex","ETHUSD",1728373723059,2.6743,2430.6,2430.2,0.33746705]
["bitfinex","ETHUSD",1728373723263,2.6743,2430.6,2430.1,0.8037]
["bitfinex","ETHUSD",1728373723461,2.67415,2430.7,2430.2,0.33745864]
["bitfinex","ETHUSD",1728373723665,2.67415,2430.7,2430.1,3.47847]
["bitfinex","ETHUSD",1728373723889,2.67442,2430.5,2430.2,0.33745777]
["bitfinex","ETHUSD",1728373724101,5.34882,2430.5,2430.1,0.8037]
["bitfinex","ETHUSD",1728373724392,2.67448,2430.4,2430.1,0.8037]
["bitfinex","ETHUSD",1728373724558,2.6744,2430.5,2430.1,0.8037]
["bitfinex","ETHUSD",1728373724765,2.6744,2430.5,2430.2,0.33748889]
["bitfinex","ETHUSD",1728373725081,2.6744,2430.5,2430.1,0.8037]
["bitfinex","ETHUSD",1728373725285,2.6744,2430.5,2430.2,0.3374888]
["bitfinex","ETHUSD",1728373725475,2.6744,2430.5,2430.1,0.8037]
["bitfinex","ETHUSD",1728373725671,2.6744,2430.5,2430.2,0.33750275]
["bitfinex","ETHUSD",1728373725983,2.6744,2430.5,2430.1,0.8037]
["bitfinex","ETHUSD",1728373726202,2.6744,2430.5,2430.2,0.33750494]
["bitfinex","ETHUSD",1728373726351,2.6744,2430.5,2430.1,0.8037]
["bitfinex","ETHUSD",1728373727485,2.6744,2430.5,2430.2,0.33746882]
["bitfinex","ETHUSD",1728373727684,2.6744,2430.5,2430.1,0.8037]
["bitfinex","ETHUSD",1728373727994,2.67419,2430.7,2430.3,0.814]
["bitfinex","ETHUSD",1728373728553,5.34839,2430.7,2430.3,0.814]
["bitfinex","ETHUSD",1728373728766,2.67419,2430.7,2430.3,0.814]
["bitfinex","ETHUSD",1728373728953,5.34839,2430.7,2430.3,0.814]
["bitfinex","ETHUSD",1728373730486,2.67419,2430.7,2430.3,0.814]
["bitfinex","ETHUSD",1728373730690,5.34792,2430.9,2430.3,3.48856]
["bitfinex","ETHUSD",1728373730877,2.67402,2430.8,2430.4,0.38145436]
["bitfinex","ETHUSD",1728373731081,2.67402,2430.8,2430.4,0.04401711]
["bitfinex","ETHUSD",1728373731383,2.67402,2430.8,2430.3,0.814]
["bitfinex","ETHUSD",1728373731585,2.67402,2430.8,2430.4,0.33743258]
["bitfinex","ETHUSD",1728373731766,2.67402,2430.8,2430.4,0.04401711]
["bitfinex","ETHUSD",1728373731967,0.2079566,2431.0,2430.5,0.8276]
["bitfinex","ETHUSD",1728373732173,2.67372,2431.1,2430.7,0.7786]
["bitfinex","ETHUSD",1728373732574,2.67389,2431.0,2430.8,0.04385482]
["bitfinex","ETHUSD",1728373733005,2.67389,2431.0,2430.7,0.7786]
["bitfinex","ETHUSD",1728373733464,2.67389,2431.0,2430.8,0.0438471]
["bitfinex","ETHUSD",1728373733698,2.67389,2431.0,2430.7,0.7786]
["bitfinex","ETHUSD",1728373733699,2.67396,2430.9,2430.7,0.7786]
["bitfinex","ETHUSD",1728373733885,5.34794,2430.9,2430.4,0.8214]
["bitfinex","ETHUSD",1728373734098,2.67396,2430.9,2430.4,0.8214]
["bitfinex","ETHUSD",1728373734398,2.67396,2430.9,2430.4,0.90368068]
["bitfinex","ETHUSD",1728373734603,2.67396,2430.9,2430.4,0.8214]
["bitfinex","ETHUSD",1728373734978,5.34797,2430.9,2430.4,0.8214]
["bitfinex","ETHUSD",1728373735600,2.67396,2430.9,2430.5,0.0438471]
["bitfinex","ETHUSD",1728373735774,2.67396,2430.9,2430.6,0.758]
["bitfinex","ETHUSD",1728373736188,2.67396,2430.9,2430.7,0.0438071]
["bitfinex","ETHUSD",1728373738202,2.67372,2431.1,2430.7,0.0438071]
["bitfinex","ETHUSD",1728373738503,0.8035,2431.6,2430.9,0.7753]
["bitfinex","ETHUSD",1728373738705,2.6731,2431.7,2431.1,3.44896]
["bitfinex","ETHUSD",1728373738706,2.67309,2431.7,2431.1,3.44896]
["bitfinex","ETHUSD",1728373739083,2.67316,2431.6,2431.1,3.44896]
["bitfinex","ETHUSD",1728373739413,2.67316,2431.6,2431.2,0.04369892]
["bitfinex","ETHUSD",1728373739651,2.67309,2431.7,2431.2,0.04369892]
["bitfinex","ETHUSD",1728373739652,2.67324,2431.5,2431.2,0.04369892]
["bitfinex","ETHUSD",1728373740182,3.80763843,2431.4,2431.2,0.04369892]
["bitfinex","ETHUSD",1728373740526,3.32154784,2431.3,2431.2,0.04369892]
["bitfinex","ETHUSD",1728373740819,6.15006,2431.5,2431.2,0.04369892]
["bitfinex","ETHUSD",1728373740984,3.47674,2431.5,2431.2,0.04369892]
["bitfinex","ETHUSD",1728373741185,2.67336,2431.4,2431.2,0.04369892]
["bitfinex","ETHUSD",1728373741521,2.67346,2431.3,2431.2,0.04369892]
["bitfinex","ETHUSD",1728373741692,2.67346,2431.3,2430.9,0.8118]
["bitfinex","ETHUSD",1728373741882,2.67346,2431.3,2431.0,0.04334352]
["bitfinex","ETHUSD",1728373743019,2.67324,2431.5,2431.0,0.04334352]
["bitfinex","ETHUSD",1728373743316,2.67324,2431.5,2431.1,0.754]
["bitfinex","ETHUSD",1728373743545,3.47658,2431.7,2431.1,3.42767]
["bitfinex","ETHUSD",1728373743546,2.67308,2431.7,2431.1,3.42767]
["bitfinex","ETHUSD",1728373743707,2.67316,2431.6,2431.2,0.04334352]
["bitfinex","ETHUSD",1728373743914,2.67333,2431.5,2431.2,0.04334352]
["bitfinex","ETHUSD",1728373744245,3.46063,2431.5,2431.2,0.04334352]
["bitfinex","ETHUSD",1728373744404,2.67346,2431.3,2431.2,0.04334352]
["bitfinex","ETHUSD",1728373744604,3.40021684,2431.4,2431.2,0.04334352]
["bitfinex","ETHUSD",1728373745246,2.67339,2431.4,2431.2,0.04334352]
["bitfinex","ETHUSD",1728373746140,5.34683,2431.4,2431.2,0.04334352]
["bitfinex","ETHUSD",1728373746534,2.67339,2431.4,2431.2,0.04334352]
["bitfinex","ETHUSD",1728373750226,0.7846,2431.3,2431.2,0.04334352]
["bitfinex","ETHUSD",1728373750445,3.45806,2431.3,2431.2,0.04334352]
["bitfinex","ETHUSD",1728373750610,1.77850884,2431.3,2430.8,0.7577]
["bitfinex","ETHUSD",1728373750805,2.6736,2431.2,2430.8,0.7577]
["bitfinex","ETHUSD",1728373751028,2.6736,2431.2,2430.9,0.04308862]
["bitfinex","ETHUSD",1728373751453,2.67374,2431.1,2430.9,0.04308862]
["bitfinex","ETHUSD",1728373751786,2.67379,2431.0,2430.9,0.04308862]
["bitfinex","ETHUSD",1728373751955,8.19533127,2431.0,2430.9,0.04308862]
["bitfinex","ETHUSD",1728373752179,8.19533127,2431.0,2430.5,0.8141]
["bitfinex","ETHUSD",1728373752180,2.67394,2430.9,2430.5,0.8141]
["bitfinex","ETHUSD",1728373752467,2.67394,2430.9,2430.6,0.04137913]
["bitfinex","ETHUSD",1728373752784,2.67402,2430.8,2430.6,0.04137913]
["bitfinex","ETHUSD",1728373756583,5.34812,2430.8,2430.6,0.04137913]
["bitfinex","ETHUSD",1728373756785,5.3481,2430.8,2430.6,0.04137913]
["bitfinex","ETHUSD",1728373757089,2.67431,2430.6,2430.3,0.7739]
["bitfinex","ETHUSD",1728373757242,2.67431,2430.6,2429.9,8.34986]
["bitfinex","ETHUSD",1728373757243,3.48991,2430.6,2430.0,0.7739]
["bitfinex","ETHUSD",1728373757581,3.48991,2430.6,2430.0,3.793663]
["bitfinex","ETHUSD",1728373757784,3.48991,2430.6,2430.1,2.67477]
["bitfinex","ETHUSD",1728373757938,2.67436,2430.5,2430.0,0.7739]
["bitfinex","ETHUSD",1728373758143,2.67436,2430.5,2430.0,0.85619572]
["bitfinex","ETHUSD",1728373758644,3.48991,2430.6,2430.0,0.85619572]
["bitfinex","ETHUSD",1728373758841,3.48991,2430.6,2430.0,1.20930829]
["bitfinex","ETHUSD",1728373759893,3.48991,2430.6,2430.1,2.67478]
["bitfinex","ETHUSD",1728373760185,2.67431,2430.6,2430.2,0.7927]
["bitfinex","ETHUSD",1728373760686,2.67436,2430.5,2430.2,0.7927]
["bitfinex","ETHUSD",1728373761469,2.67431,2430.6,2430.2,0.7927]
["bitfinex","ETHUSD",1728373761682,2.67406,2430.8,2430.2,1.26527792]
["bitfinex","ETHUSD",1728373761889,2.67406,2430.8,2430.3,0.7764]
["bitfinex","ETHUSD",1728373763183,5.34814,2430.8,2430.3,0.7764]
["bitfinex","ETHUSD",1728373763382,2.67414,2430.7,2430.3,0.7764]
["bitfinex","ETHUSD",1728373763587,2.67406,2430.8,2430.3,4.11080779]
["bitfinex","ETHUSD",1728373764191,2.67424,2430.6,2430.3,1.43624779]
["bitfinex","ETHUSD",1728373764395,2.67424,2430.6,2430.3,0.7764]
["bitfinex","ETHUSD",1728373764765,2.67406,2430.8,2430.3,0.7764]
["bitfinex","ETHUSD",1728373764967,2.67391,2430.9,2430.4,0.08228699]
["bitfinex","ETHUSD",1728373765189,4.19473284,2431.0,2430.5,0.7991]
["bitfinex","ETHUSD",1728373765361,2.67391,2430.9,2430.5,0.7991]
["bitfinex","ETHUSD",1728373765561,2.67391,2430.9,2430.6,0.04226683]
["bitfinex","ETHUSD",1728373766666,4.19473284,2431.0,2430.6,0.04226683]
["bitfinex","ETHUSD",1728373766667,3.46675,2431.0,2430.6,0.04226683]
["bitfinex","ETHUSD",1728373766867,2.67385,2431.0,2430.6,0.04226683]
["bitfinex","ETHUSD",1728373767905,2.67385,2431.0,2430.6,0.48434199]
["bitfinex","ETHUSD",1728373768396,5.34772,2431.0,2430.6,0.40206486]
["bitfinex","ETHUSD",1728373768573,2.67385,2431.0,2430.6,0.04226683]
["bitfinex","ETHUSD",1728373768975,2.67385,2431.0,2430.6,0.12454188]
["bitfinex","ETHUSD",1728373769370,2.67375,2431.1,2430.7,0.807]
["bitfinex","ETHUSD",1728373769608,2.67375,2431.1,2430.8,0.04218962]
["bitfinex","ETHUSD",1728373769769,2.67364,2431.2,2430.8,0.04218962]
["bitfinex","ETHUSD",1728373770096,5.34732,2431.2,2430.7,0.807]
["bitfinex","ETHUSD",1728373770303,2.67376,2431.1,2430.9,0.04218962]
["bitfinex","ETHUSD",1728373770464,2.67376,2431.1,2430.7,0.807]
["bitfinex","ETHUSD",1728373770667,2.67376,2431.1,2431.0,0.04218962]
["bitfinex","ETHUSD",1728373771075,2.67364,2431.2,2430.7,0.807]
["bitfinex","ETHUSD",1728373771276,2.67364,2431.2,2431.0,0.04218962]
["bitfinex","ETHUSD",1728373771502,2.67364,2431.2,2430.7,0.807]
["bitfinex","ETHUSD",1728373772005,2.67364,2431.2,2430.8,0.04218962]
["bitfinex","ETHUSD",1728373772224,2.67364,2431.2,2430.7,0.807]
["bitfinex","ETHUSD",1728373772380,2.67364,2431.2,2430.9,0.04218962]
["bitfinex","ETHUSD",1728373772581,2.67347,2431.3,2430.7,0.807]
["bitfinex","ETHUSD",1728373772582,2.67369,2431.1,2430.7,0.807]
["bitfinex","ETHUSD",1728373772771,2.67369,2431.1,2430.8,0.04218962]
["bitfinex","ETHUSD",1728373772972,2.6738,2431.0,2430.7,0.807]
["bitfinex","ETHUSD",1728373773218,2.6738,2431.0,2430.8,0.04218962]
["bitfinex","ETHUSD",1728373773525,0.7879806,2431.0,2430.8,0.04218962]
["bitfinex","ETHUSD",1728373773681,5.34746,2431.1,2430.7,0.807]
["bitfinex","ETHUSD",1728373773882,5.34746,2431.1,2430.9,0.04218962]
["bitfinex","ETHUSD",1728373774083,2.6738,2431.0,2430.7,0.807]
["bitfinex","ETHUSD",1728373774981,2.6738,2431.0,2430.8,35.0]
["bitfinex","ETHUSD",1728373778438,2.6738,2431.0,2430.5,3.43353]
["bitfinex","ETHUSD",1728373778638,2.6738,2431.0,2430.6,0.08227494]
["bitfinex","ETHUSD",1728373778846,2.6738,2431.0,2430.7,35.0]
["bitfinex","ETHUSD",1728373779408,2.67392,2430.9,2430.7,35.0]
["bitfinex","ETHUSD",1728373779607,2.67369,2431.1,2430.7,35.0]
["bitfinex","ETHUSD",1728373779810,2.67382,2431.0,2430.7,35.0]
["bitfinex","ETHUSD",1728373780009,2.67393,2430.9,2430.7,35.0]
["bitfinex","ETHUSD",1728373780430,2.67413,2430.7,2430.5,0.7592]
["bitfinex","ETHUSD",1728373780605,3.46174,2430.8,2430.5,0.7592]
["bitfinex","ETHUSD",1728373780805,3.46174,2430.8,2430.6,35.0]
["bitfinex","ETHUSD",1728373784556,2.67393,2430.9,2430.6,35.0]
["bitfinex","ETHUSD",1728373784949,2.67403,2430.8,2430.6,35.0]
["bitfinex","ETHUSD",1728373786557,2.67393,2430.9,2430.6,35.0]
["bitfinex","ETHUSD",1728373790460,2.6737,2431.1,2430.7,0.8069]
["bitfinex","ETHUSD",1728373791149,3.49899,2431.3,2430.8,35.0]
["bitfinex","ETHUSD",1728373791357,6.17256,2431.3,2430.8,35.0]
["bitfinex","ETHUSD",1728373791533,2.67361,2431.2,2430.8,35.0]
["bitfinex","ETHUSD",1728373791868,2.67349,2431.3,2430.9,0.7663]
["bitfinex","ETHUSD",1728373792439,2.67349,2431.3,2431.0,35.0]
["bitfinex","ETHUSD",1728373792866,2.67349,2431.3,2431.1,0.04208928]
["bitfinex","ETHUSD",1728373793069,4.42970595,2431.3,2431.1,0.04208928]
["bitfinex","ETHUSD",1728373793270,2.67349,2431.3,2431.1,0.04208928]
["bitfinex","ETHUSD",1728373793439,4.42970595,2431.3,2431.1,0.04208928]
["bitfinex","ETHUSD",1728373793641,4.42970595,2431.3,2430.9,0.7663]
["bitfinex","ETHUSD",1728373793876,4.42970595,2431.3,2431.2,0.04208928]
["bitfinex","ETHUSD",1728373794475,4.42970595,2431.3,2431.0,35.0]
["bitfinex","ETHUSD",1728373794672,4.42970595,2431.3,2431.2,0.04208928]
["bitfinex","ETHUSD",1728373794886,4.42970595,2431.3,2431.0,35.0]
["bitfinex","ETHUSD",1728373795049,4.42970595,2431.3,2431.2,0.04208928]
["bitfinex","ETHUSD",1728373795250,4.42970595,2431.3,2431.0,35.0]
["bitfinex","ETHUSD",1728373795449,4.42970595,2431.3,2431.2,0.04208928]
["bitfinex","ETHUSD",1728373795772,2.67364,2431.2,2431.0,35.0]
["bitfinex","ETHUSD",1728373795971,4.42994595,2431.1,2430.6,0.818]
["bitfinex","ETHUSD",1728373796153,4.43011595,2430.9,2430.6,0.818]
["bitfinex","ETHUSD",1728373796352,2.6738,2431.0,2430.7,35.0]
["bitfinex","ETHUSD",1728373797588,5.34707,2431.3,2430.8,0.818]
["bitfinex","ETHUSD",1728373797793,5.34708,2431.3,2430.8,3.49199]
["bitfinex","ETHUSD",1728373797977,2.67359,2431.2,2430.8,0.818]
["bitfinex","ETHUSD",1728373798299,2.67359,2431.2,2430.9,35.0]
["bitfinex","ETHUSD",1728373798592,2.67357,2431.2,2430.9,35.0]
["bitfinex","ETHUSD",1728373798753,0.7794,2431.0,2430.4,0.7704]
["bitfinex","ETHUSD",1728373799086,2.56891595,2430.7,2430.2,3.48531]
["bitfinex","ETHUSD",1728373799394,2.56891595,2430.7,2430.3,35.0]
["bitfinex","ETHUSD",1728373799395,0.8127,2430.7,2430.3,35.0]
["bitfinex","ETHUSD",1728373799988,3.48689,2430.7,2430.3,35.0]
["bitfinex","ETHUSD",1728373800697,2.6743,2430.6,2430.3,35.0]
["bitfinex","ETHUSD",1728373801392,6.16108,2430.7,2430.3,35.0]
["bitfinex","ETHUSD",1728373801896,2.67424,2430.6,2430.3,35.0]
["bitfinex","ETHUSD",1728373802303,3.48689,2430.7,2430.3,35.0]
["bitfinex","ETHUSD",1728373802507,6.16108,2430.7,2430.3,35.0]
["bitfinex","ETHUSD",1728373802891,2.67441,2430.5,2430.2,0.8107]
["bitfinex","ETHUSD",1728373803395,2.67441,2430.5,2430.2,35.8107]
["bitfinex","ETHUSD",1728373806444,2.67446,2430.4,2430.2,35.0]
["bitfinex","ETHUSD",1728373806600,2.67446,2430.4,2430.0,0.7745]
["bitfinex","ETHUSD",1728373807249,2.67459,2430.3,2429.8,2.67508]
["bitfinex","ETHUSD",1728373807459,2.67459,2430.3,2429.9,0.7745]
["bitfinex","ETHUSD",1728373807820,2.67459,2430.3,2430.0,35.0]
["bitfinex","ETHUSD",1728373808052,6.15868,2430.4,2430.0,35.0]
["bitfinex","ETHUSD",1728373808217,3.48416,2430.4,2430.0,35.0]
["bitfinex","ETHUSD",1728373809244,6.15867,2430.4,2430.0,35.0]
["bitfinex","ETHUSD",1728373809440,3.48416,2430.4,2430.0,35.0]
["bitfinex","ETHUSD",1728373809859,2.67457,2430.3,2430.0,35.0]
["bitfinex","ETHUSD",1728373810361,2.67468,2430.2,2429.9,0.7745]
["bitfinex","ETHUSD",1728373810559,2.67468,2430.2,2429.7,0.7914]
["bitfinex","ETHUSD",1728373810854,3.47374,2430.0,2429.8,35.0]
["bitfinex","ETHUSD",1728373811055,2.67478,2430.1,2429.8,35.03961051]
["bitfinex","ETHUSD",1728373811483,2.67478,2430.1,2429.8,0.03961051]
["bitfinex","ETHUSD",1728373811855,2.67478,2430.1,2429.7,35.7914]
["bitfinex","ETHUSD",1728373812031,5.34965,2430.1,2429.9,0.04011978]
["bitfinex","ETHUSD",1728373812233,0.8049,2429.9,2429.5,0.813]
["bitfinex","ETHUSD",1728373812452,2.67533,2429.7,2429.6,0.04011978]
["bitfinex","ETHUSD",1728373812767,2.67535,2429.6,2429.2,35.0]
["bitfinex","ETHUSD",1728373817672,3.44745,2429.6,2429.2,35.0]
["bitfinex","ETHUSD",1728373818039,6.12286,2429.6,2429.2,35.0]
["bitfinex","ETHUSD",1728373819071,3.44745,2429.6,2429.2,35.0]
["bitfinex","ETHUSD",1728373819241,2.67552,2429.5,2429.2,35.0]
["bitfinex","ETHUSD",1728373819443,6.48301769,2429.4,2429.2,35.0]
["bitfinex","ETHUSD",1728373819773,6.48301769,2429.4,2428.9,0.798]
["bitfinex","ETHUSD",1728373819774,2.67566,2429.3,2428.9,0.798]
["bitfinex","ETHUSD",1728373820149,6.48301769,2429.4,2429.0,35.0]
["bitfinex","ETHUSD",1728373820332,3.38522147,2429.3,2429.0,35.0]
["bitfinex","ETHUSD",1728373820534,5.14434281,2429.3,2429.0,35.0]
["bitfinex","ETHUSD",1728373821480,1.75912134,2429.1,2429.0,35.0]
["bitfinex","ETHUSD",1728373821661,2.676,2429.0,2428.6,0.7911]
["bitfinex","ETHUSD",1728373822155,2.676,2429.0,2428.7,35.0]
["bitfinex","ETHUSD",1728373822772,5.35205,2429.0,2428.7,35.0]
["bitfinex","ETHUSD",1728373823071,2.676,2429.0,2428.7,35.0]
["bitfinex","ETHUSD",1728373823567,3.81202532,2428.8,2428.3,0.8113]
["bitfinex","ETHUSD",1728373823754,9.16461532,2428.8,2428.3,0.8113]
["bitfinex","ETHUSD",1728373823957,9.16457532,2428.8,2428.4,35.0]
["bitfinex","ETHUSD",1728373824348,2.6765,2428.6,2428.4,35.0]
["bitfinex","ETHUSD",1728373824872,2.67634,2428.7,2428.4,35.0]
["bitfinex","ETHUSD",1728373825560,6.48829532,2428.8,2428.4,35.0]
["bitfinex","ETHUSD",1728373825561,0.8245,2428.9,2428.4,35.0]
["bitfinex","ETHUSD",1728373825759,2.67605,2429.0,2428.6,0.8055]
["bitfinex","ETHUSD",1728373826179,2.67605,2429.0,2428.7,0.03841177]
["bitfinex","ETHUSD",1728373826697,5.35212,2429.0,2428.7,0.03841177]
["bitfinex","ETHUSD",1728373826862,6.36934092,2429.0,2428.7,0.03841177]
["bitfinex","ETHUSD",1728373827591,3.69327092,2429.0,2428.7,0.03841177]
["bitfinex","ETHUSD",1728373828559,2.67621,2428.8,2428.7,0.03841177]
["bitfinex","ETHUSD",1728373829079,2.67621,2428.8,2428.4,35.8083]
["bitfinex","ETHUSD",1728373829390,2.67621,2428.8,2428.7,0.03841177]
["bitfinex","ETHUSD",1728373829553,2.67621,2428.8,2428.4,35.8083]
["bitfinex","ETHUSD",1728373829758,2.67621,2428.8,2428.7,0.03841177]
["bitfinex","ETHUSD",1728373829999,3.49161,2428.8,2428.4,35.8083]
["bitfinex","ETHUSD",1728373830588,0.8154,2428.8,2428.5,0.03841177]
["bitfinex","ETHUSD",1728373830969,3.49163,2428.8,2428.5,0.03841177]
["bitfinex","ETHUSD",1728373831171,4.59132262,2428.8,2428.5,0.03841177]
["bitfinex","ETHUSD",1728373832193,4.59132262,2428.8,2428.5,0.08800174]
["bitfinex","ETHUSD",1728373832696,2.67643,2428.6,2428.5,0.08800174]
["bitfinex","ETHUSD",1728373833058,11.07965794,2428.8,2428.5,0.08800174]
["bitfinex","ETHUSD",1728373833564,8.40334794,2428.8,2428.5,0.08800174]
["bitfinex","ETHUSD",1728373833786,11.07962794,2428.8,2428.5,0.08800174]
["bitfinex","ETHUSD",1728373833991,4.59132262,2428.8,2428.5,0.08800174]
["bitfinex","ETHUSD",1728373836161,3.77592262,2428.8,2428.5,0.08800174]
["bitfinex","ETHUSD",1728373837394,1.09969262,2428.8,2428.5,35.0]
["bitfinex","ETHUSD",1728373837599,2.67606,2429.0,2428.6,0.85397183]
["bitfinex","ETHUSD",1728373838303,3.49324,2429.2,2428.6,3.61274839]
["bitfinex","ETHUSD",1728373838473,5.35171,2429.2,2428.6,3.61274839]
["bitfinex","ETHUSD",1728373838805,5.35171,2429.2,2428.6,3.53040183]
["bitfinex","ETHUSD",1728373838990,7.17342358,2429.2,2428.6,3.53040183]
["bitfinex","ETHUSD",1728373839367,2.67595,2429.1,2428.6,0.85397183]
["bitfinex","ETHUSD",1728373839711,8.3095789,2429.2,2428.6,3.53036183]
["bitfinex","ETHUSD",1728373839873,10.9854489,2429.2,2428.6,3.53036183]
["bitfinex","ETHUSD",1728373840072,8.3095789,2429.2,2428.6,3.6127047]
["bitfinex","ETHUSD",1728373840384,2.67584,2429.2,2428.6,3.6127047]
["bitfinex","ETHUSD",1728373840588,2.67567,2429.3,2428.7,3.49182]
["bitfinex","ETHUSD",1728373840784,2.67563,2429.4,2429.0,0.8156]
["bitfinex","ETHUSD",1728373840998,9.16328532,2429.4,2429.0,0.8156]
["bitfinex","ETHUSD",1728373841303,9.16328532,2429.4,2429.1,0.08817923]
["bitfinex","ETHUSD",1728373841304,6.48765532,2429.4,2429.1,0.08817923]
["bitfinex","ETHUSD",1728373841761,0.20653186,2429.5,2429.1,0.08817923]
["bitfinex","ETHUSD",1728373841762,10.7996,2429.6,2429.1,0.08817923]
["bitfinex","ETHUSD",1728373841962,10.0154,2429.6,2429.0,0.89792802]
["bitfinex","ETHUSD",1728373842298,10.0154,2429.6,2429.0,1.2553221]
["bitfinex","ETHUSD",1728373842500,10.0154,2429.6,2429.1,0.08809435]
["bitfinex","ETHUSD",1728373843597,10.0154,2429.6,2429.1,2.76394435]
["bitfinex","ETHUSD",1728373843811,3.0,2429.9,2429.4,2.67555]
["bitfinex","ETHUSD",1728373843966,3.43566,2430.0,2429.4,2.67555]
["bitfinex","ETHUSD",1728373844295,2.67515,2429.8,2429.2,2.6757]
["bitfinex","ETHUSD",1728373844697,2.67515,2429.8,2429.3,0.08784747]
["bitfinex","ETHUSD",1728373844998,2.67515,2429.8,2429.3,2.8458133]
["bitfinex","ETHUSD",1728373845198,6.83542853,2430.0,2429.4,2.67555]
["bitfinex","ETHUSD",1728373845706,6.83542853,2430.0,2429.5,0.08784747]
["bitfinex","ETHUSD",1728373846765,6.83542853,2430.0,2429.6,0.7618]
["bitfinex","ETHUSD",1728373847103,6.83542853,2430.0,2429.7,0.08767778]
["bitfinex","ETHUSD",1728373848907,4.16042853,2430.0,2429.7,0.08767778]
["bitfinex","ETHUSD",1728373849104,6.83540853,2430.0,2429.7,0.08767778]
["bitfinex","ETHUSD",1728373849768,6.07470853,2430.0,2429.7,0.08767778]
["bitfinex","ETHUSD",1728373850169,6.48710532,2429.9,2429.7,0.08767778]
["bitfinex","ETHUSD",1728373850463,7.49670889,2429.9,2429.7,0.08767778]
["bitfinex","ETHUSD",1728373852975,3.50091,2429.8,2429.7,0.08767778]
["bitfinex","ETHUSD",1728373853389,5.35076,2429.6,2429.1,0.7511]
["bitfinex","ETHUSD",1728373853672,9.16278532,2429.6,2429.1,0.7511]
["bitfinex","ETHUSD",1728373854382,6.48738532,2429.6,2429.1,0.7511]
["bitfinex","ETHUSD",1728373855789,2.67523,2429.7,2429.2,0.08686778]
["bitfinex","ETHUSD",1728373856202,2.67534,2429.6,2429.2,0.08686778]
["bitfinex","ETHUSD",1728373857414,7.83651853,2429.8,2429.2,0.08686778]
["bitfinex","ETHUSD",1728373857625,1.00960357,2429.9,2429.4,2.67554]
["bitfinex","ETHUSD",1728373857931,2.67496,2430.0,2429.5,3.53825346]
["bitfinex","ETHUSD",1728373859506,2.67496,2430.0,2429.5,0.86288346]
["bitfinex","ETHUSD",1728373860811,2.67496,2430.0,2429.5,3.53825346]
["bitfinex","ETHUSD",1728373860993,2.67496,2430.0,2429.5,0.86288346]
["bitfinex","ETHUSD",1728373861517,5.34992,2430.0,2429.5,0.86288346]
["bitfinex","ETHUSD",1728373861721,3.68946035,2430.0,2429.5,0.86288346]
["bitfinex","ETHUSD",1728373861888,6.36442035,2430.0,2429.5,0.86288346]
["bitfinex","ETHUSD",1728373862085,3.68946035,2430.0,2429.5,0.86288346]
["bitfinex","ETHUSD",1728373862486,6.36442035,2430.0,2429.5,0.86288346]
["bitfinex","ETHUSD",1728373863122,6.36443035,2430.0,2429.5,0.86288346]
["bitfinex","ETHUSD",1728373864129,3.68946035,2430.0,2429.5,0.86288346]
["bitfinex","ETHUSD",1728373864322,6.36445035,2430.0,2429.5,0.86288346]
["bitfinex","ETHUSD",1728373864523,3.68946035,2430.0,2429.5,0.86288346]
["bitfinex","ETHUSD",1728373864705,7.26302532,2430.4,2429.7,2.67522]
["bitfinex","ETHUSD",1728373864900,2.67475,2430.2,2429.6,3.46145]
["bitfinex","ETHUSD",1728373865204,2.67474,2430.2,2429.8,0.08665959]
["bitfinex","ETHUSD",1728373865409,2.6746,2430.3,2429.8,0.7862]
["bitfinex","ETHUSD",1728373865796,2.67479,2430.1,2429.9,0.08664417]
["bitfinex","ETHUSD",1728373865996,6.48669532,2430.2,2429.9,0.08664417]
["bitfinex","ETHUSD",1728373866829,2.67467,2430.2,2429.9,0.08664417]
["bitfinex","ETHUSD",1728373867740,5.3494,2430.2,2429.9,0.08664417]
["bitfinex","ETHUSD",1728373867960,2.67481,2430.1,2429.9,0.08664417]
["bitfinex","ETHUSD",1728373868679,6.48691532,2430.0,2429.9,0.08664417]
["bitfinex","ETHUSD",1728373868993,3.81202532,2430.0,2429.6,0.7979]
["bitfinex","ETHUSD",1728373869150,3.81202532,2430.0,2429.0,7.42]
["bitfinex","ETHUSD",1728373869151,2.67489,2430.0,2429.9,0.08662875]
["bitfinex","ETHUSD",1728373869332,2.67537,2429.6,2429.3,0.7979]
["bitfinex","ETHUSD",1728373869538,6.48739532,2429.6,2429.3,0.7979]
["bitfinex","ETHUSD",1728373869739,9.16281532,2429.6,2429.4,0.08333557]
["bitfinex","ETHUSD",1728373870191,6.48739532,2429.6,2429.4,0.08333557]
["bitfinex","ETHUSD",1728373870483,9.16239532,2429.8,2429.4,0.08333557]
["bitfinex","ETHUSD",1728373870850,6.48718532,2429.8,2429.4,0.08333557]
["bitfinex","ETHUSD",1728373871072,2.67496,2430.0,2429.5,0.83842187]
["bitfinex","ETHUSD",1728373871273,3.0,2430.1,2429.6,2.75887292]
["bitfinex","ETHUSD",1728373871450,5.67478,2430.1,2429.7,0.7561]
["bitfinex","ETHUSD",1728373871652,5.67478,2430.1,2429.8,0.08360682]
["bitfinex","ETHUSD",1728373871867,5.67478,2430.1,2429.7,0.7561]
["bitfinex","ETHUSD",1728373872085,2.67491,2430.0,2429.8,0.08360682]
["bitfinex","ETHUSD",1728373872395,6.48693532,2430.0,2429.7,0.7561]
["bitfinex","ETHUSD",1728373872889,6.48693532,2430.0,2429.8,0.08360682]
["bitfinex","ETHUSD",1728373873171,7.40310285,2430.0,2429.7,0.7561]
["bitfinex","ETHUSD",1728373873373,7.40310285,2430.0,2429.9,0.08360682]
["bitfinex","ETHUSD",1728373873374,3.59107753,2430.0,2429.9,0.08360682]
["bitfinex","ETHUSD",1728373873589,3.59107753,2430.0,2429.7,0.7561]
["bitfinex","ETHUSD",1728373873741,3.59107753,2430.0,2429.9,0.08360682]
["bitfinex","ETHUSD",1728373873945,3.59107753,2430.0,2429.7,0.7561]
["bitfinex","ETHUSD",1728373874138,3.59107753,2430.0,2429.9,0.08360682]
["bitfinex","ETHUSD",1728373874382,3.59107753,2430.0,2429.7,0.7561]
["bitfinex","ETHUSD",1728373874746,3.59107753,2430.0,2429.8,0.08360682]
["bitfinex","ETHUSD",1728373875286,3.59107753,2430.0,2429.7,0.7561]
["bitfinex","ETHUSD",1728373875585,5.34951,2430.2,2429.8,0.08360682]
["bitfinex","ETHUSD",1728373875792,2.67481,2430.1,2429.8,0.08360682]
["bitfinex","ETHUSD",1728373875944,2.67481,2430.1,2429.7,0.7561]
["bitfinex","ETHUSD",1728373876144,2.67481,2430.1,2429.9,0.08339125]
["bitfinex","ETHUSD",1728373876357,0.534956,2430.0,2429.7,0.7561]
["bitfinex","ETHUSD",1728373876558,2.67481,2430.1,2430.0,0.08339125]
["bitfinex","ETHUSD",1728373877057,2.67481,2430.1,2429.7,0.7561]
["bitfinex","ETHUSD",1728373877254,2.6749,2430.0,2429.8,0.08339125]
["bitfinex","ETHUSD",1728373877457,0.26749,2429.9,2429.7,0.7561]
["bitfinex","ETHUSD",1728373877678,2.6749,2430.0,2429.8,0.08335276]
["bitfinex","ETHUSD",1728373877993,2.6749,2430.0,2429.7,0.7561]
["bitfinex","ETHUSD",1728373878358,2.6749,2430.0,2429.8,0.08335276]
["bitfinex","ETHUSD",1728373878557,2.675,2429.9,2429.8,0.08335276]
["bitfinex","ETHUSD",1728373878758,2.67523,2429.7,2429.4,0.811]
["bitfinex","ETHUSD",1728373878974,6.48725532,2429.7,2429.4,0.811]
["bitfinex","ETHUSD",1728373879477,3.21006,2429.9,2429.4,0.811]
["bitfinex","ETHUSD",1728373879684,2.67507,2429.9,2429.4,0.811]
["bitfinex","ETHUSD",1728373879898,2.67512,2429.8,2429.4,0.811]
["bitfinex","ETHUSD",1728373880479,2.67507,2429.9,2429.4,0.811]
["bitfinex","ETHUSD",1728373880798,2.67507,2429.9,2429.4,3.48653]
["bitfinex","ETHUSD",1728373882469,6.48686532,2430.1,2429.5,0.08231827]
["bitfinex","ETHUSD",1728373882669,2.67484,2430.1,2429.6,0.7653]
["bitfinex","ETHUSD",1728373883678,5.34969,2430.1,2429.6,0.7653]
["bitfinex","ETHUSD",1728373884101,2.6749,2430.0,2429.6,0.7653]
["bitfinex","ETHUSD",1728373884492,5.34971,2430.1,2429.6,0.7653]
["bitfinex","ETHUSD",1728373884684,2.67484,2430.1,2429.6,0.7653]
["bitfinex","ETHUSD",1728373884884,2.67484,2430.1,2429.7,0.08230746]
["bitfinex","ETHUSD",1728373885083,3.81202532,2430.2,2429.8,0.8316]
["bitfinex","ETHUSD",1728373885513,6.48673532,2430.2,2429.8,0.8316]
["bitfinex","ETHUSD",1728373885669,6.48673532,2430.2,2429.9,0.08338355]
["bitfinex","ETHUSD",1728373888201,2.67479,2430.1,2429.9,0.08338355]
["bitfinex","ETHUSD",1728373888896,3.81202532,2430.2,2429.9,0.08338355]
["bitfinex","ETHUSD",1728373889398,1.01901556,2430.4,2429.9,0.08338355]
["bitfinex","ETHUSD",1728373889597,6.48642532,2430.5,2430.0,0.808]
["bitfinex","ETHUSD",1728373889598,2.6744,2430.5,2430.0,0.808]
["bitfinex","ETHUSD",1728373889815,4.35704253,2430.5,2430.0,0.808]
["bitfinex","ETHUSD",1728373890131,2.6744,2430.5,2430.1,0.08334506]
["bitfinex","ETHUSD",1728373890288,13.82622532,2430.7,2430.1,0.08334506]
["bitfinex","ETHUSD",1728373890289,2.6742,2430.7,2430.1,0.08334506]
["bitfinex","ETHUSD",1728373890489,2.67412,2430.8,2430.2,3.53796783]
["bitfinex","ETHUSD",1728373890989,2.67409,2430.8,2430.3,0.08328349]
["bitfinex","ETHUSD",1728373891174,2.67423,2430.7,2430.3,0.08328349]
["bitfinex","ETHUSD",1728373891378,2.67425,2430.6,2430.2,0.781]
["bitfinex","ETHUSD",1728373891701,3.66609853,2430.8,2430.2,0.781]
["bitfinex","ETHUSD",1728373891702,3.66609853,2430.8,2430.2,3.53794897]
["bitfinex","ETHUSD",1728373891875,6.34018853,2430.8,2430.3,0.08328349]
["bitfinex","ETHUSD",1728373892075,6.34018853,2430.8,2430.2,3.53794897]
["bitfinex","ETHUSD",1728373892314,2.67416,2430.7,2430.3,0.08328349]
["bitfinex","ETHUSD",1728373892637,3.71021086,2430.7,2430.3,0.08328349]
["bitfinex","ETHUSD",1728373892780,3.71021086,2430.7,2430.2,0.781]
["bitfinex","ETHUSD",1728373892975,7.52223618,2430.7,2430.4,0.08328349]
["bitfinex","ETHUSD",1728373893179,7.52223618,2430.7,2430.2,0.781]
["bitfinex","ETHUSD",1728373893374,7.52223618,2430.7,2430.5,0.08328349]
["bitfinex","ETHUSD",1728373893617,7.52223618,2430.7,2430.2,0.781]
["bitfinex","ETHUSD",1728373894115,7.52223618,2430.7,2430.3,0.08328349]
["bitfinex","ETHUSD",1728373894626,7.52223618,2430.7,2430.2,0.781]
["bitfinex","ETHUSD",1728373894797,7.52223618,2430.7,2430.4,0.08328349]
["bitfinex","ETHUSD",1728373894996,7.52223618,2430.7,2430.3,35.08279866]
["bitfinex","ETHUSD",1728373895194,7.52223618,2430.7,2430.3,35.0]
["bitfinex","ETHUSD",1728373895517,7.52223618,2430.7,2430.4,0.08279866]
["bitfinex","ETHUSD",1728373897911,1.03605086,2430.7,2430.4,0.08279866]
["bitfinex","ETHUSD",1728373898231,5.34819,2430.8,2430.4,0.08279866]
["bitfinex","ETHUSD",1728373898629,3.43395,2431.0,2430.4,0.16508751]
["bitfinex","ETHUSD",1728373898836,3.43395,2431.0,2430.5,0.7588]
["bitfinex","ETHUSD",1728373899194,2.67398,2430.9,2430.6,0.0800387]
["bitfinex","ETHUSD",1728373901035,2.67401,2430.8,2430.6,0.0800387]
["bitfinex","ETHUSD",1728373902125,2.67385,2431.0,2430.6,0.0800387]
["bitfinex","ETHUSD",1728373902329,2.67385,2431.0,2430.6,4.17495895]
["bitfinex","ETHUSD",1728373902659,2.67385,2431.0,2430.6,0.0800387]
["bitfinex","ETHUSD",1728373902854,5.34771,2431.0,2430.6,0.0800387]
["bitfinex","ETHUSD",1728373903562,2.67392,2430.9,2430.6,0.0800387]
["bitfinex","ETHUSD",1728373903757,6.48614532,2430.7,2430.6,0.0800387]
["bitfinex","ETHUSD",1728373904115,6.48614532,2430.7,2430.3,0.755]
["bitfinex","ETHUSD",1728373904431,7.48009285,2430.7,2430.4,0.07953088]
["bitfinex","ETHUSD",1728373906367,2.67386,2431.0,2430.5,0.8099]
["bitfinex","ETHUSD",1728373906830,5.34772,2431.0,2430.6,0.0794693]
["bitfinex","ETHUSD",1728373907027,2.67391,2430.9,2430.6,0.0794693]
["bitfinex","ETHUSD",1728373908636,2.67386,2431.0,2430.6,0.0794693]
["bitfinex","ETHUSD",1728373908838,5.34775,2431.0,2430.6,0.0794693]
["bitfinex","ETHUSD",1728373909463,2.67386,2431.0,2430.6,0.0794693]
["bitfinex","ETHUSD",1728373910371,5.34773,2431.0,2430.6,0.0794693]
["bitfinex","ETHUSD",1728373910540,2.67386,2431.0,2430.6,0.0794693]
["bitfinex","ETHUSD",1728373911071,5.34772,2431.0,2430.6,0.0794693]
["bitfinex","ETHUSD",1728373912168,2.67391,2430.9,2430.6,0.0794693]
["bitfinex","ETHUSD",1728373913031,6.28418476,2431.0,2430.6,0.0794693]
["bitfinex","ETHUSD",1728373913254,2.6739,2430.9,2430.6,0.0794693]
["bitfinex","ETHUSD",1728373915038,3.61030476,2431.0,2430.6,0.0794693]
["bitfinex","ETHUSD",1728373915238,6.28417476,2431.0,2430.6,0.0794693]
["bitfinex","ETHUSD",1728373915439,3.61030476,2431.0,2430.6,0.0794693]
["bitfinex","ETHUSD",1728373915639,2.67386,2431.0,2430.7,0.7849]
["bitfinex","ETHUSD",1728373916185,2.67386,2431.0,2430.8,0.07935392]
["bitfinex","ETHUSD",1728373916537,2.67386,2431.0,2430.7,0.7849]
["bitfinex","ETHUSD",1728373916782,2.67386,2431.0,2430.9,0.07935392]
["bitfinex","ETHUSD",1728373917075,6.28417776,2431.0,2430.7,0.7849]
["bitfinex","ETHUSD",1728373917250,6.28417776,2431.0,2430.9,0.07935392]
["bitfinex","ETHUSD",1728373917455,6.28417776,2431.0,2430.7,0.7849]
["bitfinex","ETHUSD",1728373917660,6.28417776,2431.0,2430.9,0.07935392]
["bitfinex","ETHUSD",1728373917869,6.28417776,2431.0,2430.7,0.7849]
["bitfinex","ETHUSD",1728373918364,6.28417776,2431.0,2430.8,0.07935392]
["bitfinex","ETHUSD",1728373918843,6.28417776,2431.0,2430.7,0.7849]
["bitfinex","ETHUSD",1728373919043,3.61027776,2431.0,2430.9,0.07935392]
["bitfinex","ETHUSD",1728373919244,3.61027776,2431.0,2430.7,0.7849]
["bitfinex","ETHUSD",1728373919762,3.61027776,2431.0,2430.8,0.07935392]
["bitfinex","ETHUSD",1728373920161,2.6739,2430.9,2430.7,0.7849]
["bitfinex","ETHUSD",1728373922384,0.93641776,2431.0,2430.7,0.7849]
["bitfinex","ETHUSD",1728373922684,3.61022776,2431.0,2430.7,0.7849]
["bitfinex","ETHUSD",1728373922888,3.70396354,2430.9,2430.7,0.7849]
["bitfinex","ETHUSD",1728373924157,1.03006354,2430.9,2430.7,0.7849]
["bitfinex","ETHUSD",1728373924358,10.29985532,2431.3,2430.7,0.7849]
["bitfinex","ETHUSD",1728373924559,2.67359,2431.2,2430.7,3.459]
["bitfinex","ETHUSD",1728373924860,2.67359,2431.2,2430.8,0.33751046]
["bitfinex","ETHUSD",1728373925066,2.67359,2431.2,2430.7,3.459]
["bitfinex","ETHUSD",1728373925276,2.67359,2431.2,2430.8,0.33753193]
["bitfinex","ETHUSD",1728373925479,2.67359,2431.2,2430.7,0.7849]
["bitfinex","ETHUSD",1728373925759,2.67359,2431.2,2430.8,0.33750029]
["bitfinex","ETHUSD",1728373926078,2.67359,2431.2,2430.7,35.7849]
["bitfinex","ETHUSD",1728373926280,2.67359,2431.2,2430.8,0.3375148]
["bitfinex","ETHUSD",1728373926468,2.67359,2431.2,2430.7,35.7849]
["bitfinex","ETHUSD",1728373926789,2.67359,2431.2,2430.8,0.33748452]
["bitfinex","ETHUSD",1728373926989,12.97338532,2431.3,2430.7,38.45901]
["bitfinex","ETHUSD",1728373927193,12.97338532,2431.3,2430.8,0.33748706]
["bitfinex","ETHUSD",1728373927395,2.67357,2431.2,2430.7,0.7849]
["bitfinex","ETHUSD",1728373927721,2.67357,2431.2,2430.8,0.33748979]
["bitfinex","ETHUSD",1728373927890,2.67357,2431.2,2430.7,0.7849]
["bitfinex","ETHUSD",1728373928093,2.6737,2431.1,2430.8,0.33749382]
["bitfinex","ETHUSD",1728373928267,2.6737,2431.1,2430.7,0.7849]
["bitfinex","ETHUSD",1728373928667,2.6737,2431.1,2430.8,0.33750506]
["bitfinex","ETHUSD",1728373928874,2.6737,2431.1,2430.7,0.7849]
["bitfinex","ETHUSD",1728373929168,2.6737,2431.1,2430.8,0.33750488]
["bitfinex","ETHUSD",1728373929371,2.6737,2431.1,2430.7,0.7849]
["bitfinex","ETHUSD",1728373929568,2.6737,2431.1,2430.8,0.33749994]
["bitfinex","ETHUSD",1728373929797,7.29985532,2431.3,2430.7,0.7849]
["bitfinex","ETHUSD",1728373930096,2.67371,2431.1,2430.8,0.33750394]
["bitfinex","ETHUSD",1728373930259,2.67371,2431.1,2430.7,0.7849]
["bitfinex","ETHUSD",1728373930599,4.43026426,2431.1,2430.8,0.41669788]
["bitfinex","ETHUSD",1728373930764,4.43026426,2431.1,2430.8,0.07920779]
["bitfinex","ETHUSD",1728373930963,1.75655426,2431.1,2430.7,3.45902]
["bitfinex","ETHUSD",1728373931158,4.43014426,2431.2,2430.9,0.07920779]
["bitfinex","ETHUSD",1728373931393,4.43014426,2431.2,2430.7,0.7849]
["bitfinex","ETHUSD",1728373931559,4.43014426,2431.2,2431.0,0.07920779]
["bitfinex","ETHUSD",1728373931760,2.56897139,2431.2,2430.7,0.7849]
["bitfinex","ETHUSD",1728373931989,4.43014426,2431.2,2431.1,0.07920779]
["bitfinex","ETHUSD",1728373932206,4.43014426,2431.2,2430.8,0.33746998]
["bitfinex","ETHUSD",1728373932370,4.43014426,2431.2,2431.1,0.07920779]
["bitfinex","ETHUSD",1728373932567,4.43014426,2431.2,2430.8,0.33746076]
["bitfinex","ETHUSD",1728373932879,4.43014426,2431.2,2431.1,0.07920779]
["bitfinex","ETHUSD",1728373933058,4.43014426,2431.2,2430.8,0.33746043]
["bitfinex","ETHUSD",1728373933059,1.75655426,2431.2,2430.8,0.33746043]
["bitfinex","ETHUSD",1728373933260,1.75655426,2431.2,2431.1,0.07920779]
["bitfinex","ETHUSD",1728373933457,0.46362813,2431.2,2430.8,2.67393]
["bitfinex","ETHUSD",1728373933776,2.67349,2431.3,2430.9,0.86173859]
["bitfinex","ETHUSD",1728373934403,4.43004426,2431.3,2430.9,0.86173859]
["bitfinex","ETHUSD",1728373935774,1.75655426,2431.3,2430.9,0.86173859]
["bitfinex","ETHUSD",1728373935974,1.75655426,2431.3,2430.9,3.53561859]
["bitfinex","ETHUSD",1728373936463,1.75655426,2431.3,2430.9,0.86173859]
["bitfinex","ETHUSD",1728373936695,1.75655426,2431.3,2430.9,3.89740223]
["bitfinex","ETHUSD",1728373936857,1.75655426,2431.3,2430.9,1.22353223]
["bitfinex","ETHUSD",1728373937060,1.75655426,2431.3,2430.9,3.89742223]
["bitfinex","ETHUSD",1728373937297,1.75655426,2431.3,2430.9,1.22353223]
["bitfinex","ETHUSD",1728373937465,1.75655426,2431.3,2430.9,0.86173859]
["bitfinex","ETHUSD",1728373937667,1.75655426,2431.3,2430.9,35.86173859]
["bitfinex","ETHUSD",1728373938800,3.69308862,2431.7,2431.2,0.7703]
["bitfinex","ETHUSD",1728373939007,1.75655426,2431.6,2431.2,0.7703]
["bitfinex","ETHUSD",1728373939316,1.75655426,2431.4,2431.3,0.07867714]
["bitfinex","ETHUSD",1728373939472,4.42990426,2431.4,2431.3,0.07867714]
["bitfinex","ETHUSD",1728373939984,4.42990426,2431.4,2431.0,0.776]
["bitfinex","ETHUSD",1728373940184,4.42990426,2431.4,2431.3,0.07588855]
["bitfinex","ETHUSD",1728373940383,5.21943713,2431.4,2431.0,0.776]
["bitfinex","ETHUSD",1728373940604,5.21943713,2431.4,2431.3,0.07588855]
["bitfinex","ETHUSD",1728373940826,5.21943713,2431.4,2431.0,0.776]
["bitfinex","ETHUSD",1728373941106,1.75655426,2431.4,2431.3,0.07588855]
["bitfinex","ETHUSD",1728373941307,1.75655426,2431.4,2431.0,0.776]
["bitfinex","ETHUSD",1728373941472,2.6733,2431.5,2431.3,0.07588855]
["bitfinex","ETHUSD",1728373941675,1.75655426,2431.6,2431.1,3.57202792]
["bitfinex","ETHUSD",1728373941903,1.75655426,2431.6,2431.4,0.07584249]
["bitfinex","ETHUSD",1728373942099,1.75655426,2431.6,2431.1,3.57202792]
["bitfinex","ETHUSD",1728373942278,1.75655426,2431.6,2431.5,0.07584249]
["bitfinex","ETHUSD",1728373942484,1.75655426,2431.6,2431.2,35.0]
["bitfinex","ETHUSD",1728373942772,4.42968426,2431.6,2431.2,35.0]
["bitfinex","ETHUSD",1728373943109,4.42968426,2431.6,2431.3,0.07584249]
["bitfinex","ETHUSD",1728373945191,4.42990426,2431.4,2431.3,0.07584249]
["bitfinex","ETHUSD",1728373945396,4.42990426,2431.4,2430.9,3.50289]
["bitfinex","ETHUSD",1728373945585,4.42990426,2431.4,2431.3,0.07584249]
["bitfinex","ETHUSD",1728373945786,4.42990426,2431.4,2430.9,35.829]
["bitfinex","ETHUSD",1728373945996,4.42990426,2431.4,2431.3,0.07584249]
["bitfinex","ETHUSD",1728373946304,4.42990426,2431.4,2430.9,38.5029]
["bitfinex","ETHUSD",1728373946515,1.75655426,2431.4,2431.3,0.07584249]
["bitfinex","ETHUSD",1728373946723,1.75655426,2431.4,2431.2,0.7636]
["bitfinex","ETHUSD",1728373946871,1.75655426,2431.6,2431.3,0.07578107]
["bitfinex","ETHUSD",1728373947078,3.10151174,2431.6,2431.3,0.07578107]
["bitfinex","ETHUSD",1728373947277,4.858066,2431.6,2431.3,0.07578107]
["bitfinex","ETHUSD",1728373948195,4.42964426,2431.7,2431.3,0.07578107]
["bitfinex","ETHUSD",1728373949015,4.42947426,2431.8,2431.4,0.7723]
["bitfinex","ETHUSD",1728373949382,4.42947426,2431.8,2431.5,0.07574268]
["bitfinex","ETHUSD",1728373950376,0.20410893,2432.1,2431.5,0.07574268]
["bitfinex","ETHUSD",1728373950377,2.87675893,2432.1,2431.6,0.7539]
["bitfinex","ETHUSD",1728373950577,2.67282,2431.9,2431.6,0.82949681]
["bitfinex","ETHUSD",1728373951079,7.10188426,2432.1,2431.6,0.82949681]
["bitfinex","ETHUSD",1728373951324,4.42920426,2432.1,2431.6,0.82949681]
["bitfinex","ETHUSD",1728373951493,2.67269,2432.0,2431.6,0.82949681]
["bitfinex","ETHUSD",1728373954995,2.67269,2432.0,2431.7,35.0]
["bitfinex","ETHUSD",1728373955198,2.67269,2432.0,2431.7,35.07536654]
["bitfinex","ETHUSD",1728373955698,2.67269,2432.0,2431.7,0.07536654]
["bitfinex","ETHUSD",1728373956240,3.45061,2431.8,2431.7,0.07536654]
["bitfinex","ETHUSD",1728373956443,7.00061,2431.8,2431.7,0.07536654]
["bitfinex","ETHUSD",1728373956603,2.67349,2431.3,2431.0,0.7725]
["bitfinex","ETHUSD",1728373956914,4.43004426,2431.3,2431.0,0.7725]
["bitfinex","ETHUSD",1728373957107,4.43004426,2431.3,2431.1,0.06484078]
["bitfinex","ETHUSD",1728373957108,2.67357,2431.2,2431.1,0.06484078]
["bitfinex","ETHUSD",1728373957348,4.43004426,2431.3,2431.1,0.06484078]
["bitfinex","ETHUSD",1728373958634,5.34702,2431.3,2431.1,0.06484078]
["bitfinex","ETHUSD",1728373958842,2.67357,2431.2,2431.1,0.06484078]
["bitfinex","ETHUSD",1728373959254,2.67349,2431.3,2430.8,35.7937]
["bitfinex","ETHUSD",1728373959546,5.34703,2431.3,2431.1,0.05999137]
["bitfinex","ETHUSD",1728373959700,5.34703,2431.3,2430.8,35.7937]
["bitfinex","ETHUSD",1728373959905,2.67349,2431.3,2431.2,0.05999137]
["bitfinex","ETHUSD",1728373960199,2.67379,2431.1,2430.8,0.7937]
["bitfinex","ETHUSD",1728373960400,6.47892032,2431.2,2430.8,0.7937]
["bitfinex","ETHUSD",1728373960605,2.6738,2431.0,2430.9,0.06044364]
["bitfinex","ETHUSD",1728373960800,2.6738,2431.0,2430.7,35.0]
["bitfinex","ETHUSD",1728373961000,2.6738,2431.0,2430.9,0.06044364]
["bitfinex","ETHUSD",1728373961233,2.6739,2430.9,2430.7,35.0]
["bitfinex","ETHUSD",1728373961436,6.47913032,2431.0,2430.6,0.7828]
["bitfinex","ETHUSD",1728373961745,2.6738,2431.0,2430.6,0.7828]
["bitfinex","ETHUSD",1728373963220,2.6738,2431.0,2430.2,3.0]
["bitfinex","ETHUSD",1728373963221,7.39440635,2431.0,2430.3,0.7562]
["bitfinex","ETHUSD",1728373963428,2.67402,2430.8,2430.3,0.7562]
["bitfinex","ETHUSD",1728373963743,3.44422,2430.9,2430.3,3.4307]
["bitfinex","ETHUSD",1728373964614,0.7703,2430.9,2430.3,0.7562]
["bitfinex","ETHUSD",1728373964832,3.44422,2430.9,2430.4,2.67444]
["bitfinex","ETHUSD",1728373965143,3.44422,2430.9,2430.3,1.099277]
["bitfinex","ETHUSD",1728373965326,0.7703,2430.9,2430.3,1.099277]
["bitfinex","ETHUSD",1728373965642,2.67402,2430.8,2430.3,3.773827]
["bitfinex","ETHUSD",1728373965842,2.67402,2430.8,2430.4,0.08228396]
["bitfinex","ETHUSD",1728373967426,0.7703,2430.9,2430.4,0.08228396]
["bitfinex","ETHUSD",1728373967755,5.34768,2431.0,2430.4,0.73535206]
["bitfinex","ETHUSD",1728373968444,2.6739,2430.9,2430.4,0.73535206]
["bitfinex","ETHUSD",1728373968801,2.6738,2431.0,2430.5,0.8214]
["bitfinex","ETHUSD",1728373969017,2.6738,2431.0,2430.6,0.0822761]
["bitfinex","ETHUSD",1728373969222,2.67364,2431.2,2430.6,2.67422]
["bitfinex","ETHUSD",1728373969424,2.67364,2431.2,2430.6,2.75649178]
["bitfinex","ETHUSD",1728373969728,2.67364,2431.2,2430.7,0.7591]
["bitfinex","ETHUSD",1728373970624,2.67364,2431.2,2430.8,0.08227113]
["bitfinex","ETHUSD",1728373971267,2.67342,2431.4,2430.8,2.75625113]
["bitfinex","ETHUSD",1728373971557,5.34685,2431.4,2430.8,2.75625113]
["bitfinex","ETHUSD",1728373971765,2.67347,2431.3,2430.9,0.7982]
["bitfinex","ETHUSD",1728373973668,2.67342,2431.4,2430.9,0.7982]
["bitfinex","ETHUSD",1728373973869,5.34685,2431.4,2430.9,0.7982]
["bitfinex","ETHUSD",1728373974164,2.6735,2431.3,2430.9,0.7982]
["bitfinex","ETHUSD",1728373975355,2.6735,2431.3,2430.8,2.67393]
["bitfinex","ETHUSD",1728373975356,2.67369,2431.1,2430.7,0.8143]
["bitfinex","ETHUSD",1728373975772,2.67369,2431.1,2430.8,0.059433]
["bitfinex","ETHUSD",1728373976256,2.67369,2431.1,2430.9,0.059433]
["bitfinex","ETHUSD",1728373976592,2.67369,2431.1,2430.7,0.8143]
["bitfinex","ETHUSD",1728373976969,2.67369,2431.1,2430.8,0.059433]
["bitfinex","ETHUSD",1728373977274,2.67369,2431.1,2430.7,0.8143]
["bitfinex","ETHUSD",1728373977796,2.67369,2431.1,2430.8,0.059433]
["bitfinex","ETHUSD",1728373978488,2.67369,2431.1,2430.9,0.059433]
["bitfinex","ETHUSD",1728373978661,3.2995682,2431.1,2430.7,0.8143]
["bitfinex","ETHUSD",1728373978865,4.1050682,2431.1,2431.0,0.059433]
["bitfinex","ETHUSD",1728373979067,2.67385,2431.0,2430.7,0.8143]
["bitfinex","ETHUSD",1728373979264,6.7788482,2431.1,2431.0,0.05931793]
["bitfinex","ETHUSD",1728373979699,6.7788482,2431.1,2430.7,0.8143]
["bitfinex","ETHUSD",1728373979855,2.67385,2431.0,2430.7,0.8143]
["bitfinex","ETHUSD",1728373980855,2.67391,2430.9,2430.7,0.8143]
["bitfinex","ETHUSD",1728373981051,2.67391,2430.9,2430.5,0.85227769]
["bitfinex","ETHUSD",1728373981799,4.1050682,2431.1,2430.5,0.85227769]
["bitfinex","ETHUSD",1728373981985,2.67391,2430.9,2430.5,0.85227769]
["bitfinex","ETHUSD",1728373982988,5.34788,2430.9,2430.5,0.85227769]
["bitfinex","ETHUSD",1728373983191,2.67391,2430.9,2430.5,0.77]
["bitfinex","ETHUSD",1728373983558,5.34791,2430.9,2430.5,0.77]
["bitfinex","ETHUSD",1728373983863,6.17993387,2430.9,2430.5,0.77]
["bitfinex","ETHUSD",1728373984102,3.50596387,2430.9,2430.5,0.77]
["bitfinex","ETHUSD",1728373984866,0.41050682,2431.0,2430.5,0.77]
["bitfinex","ETHUSD",1728373985103,3.47925,2431.1,2430.6,0.08227846]
["bitfinex","ETHUSD",1728373985302,2.67375,2431.1,2430.6,0.08227846]
["bitfinex","ETHUSD",1728373986387,5.34751,2431.1,2430.6,0.08227846]
["bitfinex","ETHUSD",1728373986568,2.67375,2431.1,2430.6,2.75649846]
["bitfinex","ETHUSD",1728373986773,2.67362,2431.2,2430.7,0.7513]
["bitfinex","ETHUSD",1728373987205,2.67381,2431.0,2430.7,0.7513]
["bitfinex","ETHUSD",1728373990708,6.47921243,2431.2,2430.8,0.05940232]
["bitfinex","ETHUSD",1728373991009,2.6737,2431.1,2430.9,0.05940999]
["bitfinex","ETHUSD",1728373991186,2.6737,2431.1,2430.7,0.7513]
["bitfinex","ETHUSD",1728373991516,2.6737,2431.1,2430.8,0.05940999]
["bitfinex","ETHUSD",1728373991723,2.6737,2431.1,2430.7,0.7513]
["bitfinex","ETHUSD",1728373991921,2.67364,2431.2,2430.9,0.05940999]
["bitfinex","ETHUSD",1728373992118,5.34729,2431.2,2430.7,0.7513]
["bitfinex","ETHUSD",1728373992308,2.67364,2431.2,2431.0,0.05940999]
["bitfinex","ETHUSD",1728373992482,2.67364,2431.2,2430.7,0.7513]
["bitfinex","ETHUSD",1728373993116,5.3473,2431.2,2430.8,0.05939465]
["bitfinex","ETHUSD",1728373993277,5.3473,2431.2,2430.7,0.7513]
["bitfinex","ETHUSD",1728373993478,5.3473,2431.2,2430.9,0.05939465]
["bitfinex","ETHUSD",1728373993715,5.96025,2431.2,2430.7,0.7513]
["bitfinex","ETHUSD",1728373993882,3.45559,2431.4,2431.1,0.7877]
["bitfinex","ETHUSD",1728373994399,2.67348,2431.3,2431.1,0.7877]
["bitfinex","ETHUSD",1728373994599,2.67348,2431.3,2431.2,0.0593563]
["bitfinex","ETHUSD",1728373995315,3.45559,2431.4,2431.2,0.0593563]
["bitfinex","ETHUSD",1728373995517,5.34683,2431.4,2431.1,0.7877]
["bitfinex","ETHUSD",1728373995886,2.67347,2431.3,2431.1,0.7877]
["bitfinex","ETHUSD",1728373996114,2.67347,2431.3,2431.2,0.05931796]
["bitfinex","ETHUSD",1728373998104,2.67339,2431.4,2431.2,0.05931796]
["bitfinex","ETHUSD",1728373998798,5.34682,2431.4,2431.2,0.05931796]
["bitfinex","ETHUSD",1728373999019,5.34681,2431.4,2431.2,0.05931796]
["bitfinex","ETHUSD",1728373999227,2.6732,2431.6,2431.2,0.05931796]
["bitfinex","ETHUSD",1728373999925,2.67331,2431.5,2431.2,0.05931796]
["bitfinex","ETHUSD",1728374000136,2.67346,2431.3,2431.2,0.05931796]
["bitfinex","ETHUSD",1728374000434,2.67346,2431.3,2431.1,0.7877]
["bitfinex","ETHUSD",1728374001098,2.67336,2431.4,2431.1,0.7877]
["bitfinex","ETHUSD",1728374001294,2.67336,2431.4,2431.2,0.05908021]
["bitfinex","ETHUSD",1728374001603,5.3464,2431.6,2431.2,0.05908021]
["bitfinex","ETHUSD",1728374001799,6.39721203,2431.6,2431.2,0.05908021]
["bitfinex","ETHUSD",1728374002533,3.72400203,2431.6,2431.2,0.05908021]
["bitfinex","ETHUSD",1728374002873,2.67325,2431.5,2431.2,0.05908021]
["bitfinex","ETHUSD",1728374011946,2.67298,2431.8,2431.3,0.7526]
["bitfinex","ETHUSD",1728374012156,2.67298,2431.8,2431.5,0.7526]
["bitfinex","ETHUSD",1728374012454,2.67298,2431.8,2431.6,0.05889619]
["bitfinex","ETHUSD",1728374014036,2.67302,2431.7,2431.6,0.05889619]
["bitfinex","ETHUSD",1728374017546,2.67315,2431.6,2431.3,35.8142]
["bitfinex","ETHUSD",1728374018292,2.67315,2431.6,2431.3,0.8142]
["bitfinex","ETHUSD",1728374018783,2.67315,2431.6,2431.3,35.8142]
["bitfinex","ETHUSD",1728374019288,6.1532,2431.8,2431.3,35.8142]
["bitfinex","ETHUSD",1728374019582,2.67305,2431.7,2431.3,35.8142]
["bitfinex","ETHUSD",1728374020699,2.67305,2431.7,2431.4,0.05889619]
["bitfinex","ETHUSD",1728374021051,5.34596,2431.8,2431.4,0.05889619]
["bitfinex","ETHUSD",1728374021353,2.67304,2431.7,2431.4,0.05889619]
["bitfinex","ETHUSD",1728374022089,2.67298,2431.8,2431.4,0.05889619]
["bitfinex","ETHUSD",1728374022590,5.346,2431.8,2431.4,35.05889619]
["bitfinex","ETHUSD",1728374022897,2.67275,2432.0,2431.6,0.8192]
["bitfinex","ETHUSD",1728374023258,5.34554,2432.0,2431.7,0.05861252]
["bitfinex","ETHUSD",1728374023473,5.34554,2432.0,2431.7,35.05861252]
["bitfinex","ETHUSD",1728374023648,2.67275,2432.0,2431.7,35.05861252]
["bitfinex","ETHUSD",1728374024984,4.63787573,2432.2,2431.8,0.8212]
["bitfinex","ETHUSD",1728374025690,4.63787573,2432.2,2431.9,35.05827522]
["bitfinex","ETHUSD",1728374025993,4.63785573,2432.2,2431.9,35.05827522]
["bitfinex","ETHUSD",1728374027102,7.31039573,2432.2,2431.9,35.05827522]
["bitfinex","ETHUSD",1728374027299,2.6726,2432.1,2431.9,35.05827522]
["bitfinex","ETHUSD",1728374028306,4.63785573,2432.2,2431.9,35.05827522]
["bitfinex","ETHUSD",1728374028777,7.31039573,2432.2,2431.9,35.05827522]
["bitfinex","ETHUSD",1728374029593,4.63785573,2432.2,2431.9,35.05827522]
["bitfinex","ETHUSD",1728374029802,7.31041573,2432.2,2431.9,35.05827522]
["bitfinex","ETHUSD",1728374030315,7.31041573,2432.2,2431.9,0.05827522]
["bitfinex","ETHUSD",1728374031804,4.63785573,2432.2,2431.9,0.05827522]
["bitfinex","ETHUSD",1728374031973,2.67261,2432.1,2431.9,0.05827522]
["bitfinex","ETHUSD",1728374033983,7.31043573,2432.2,2431.9,0.05827522]
["bitfinex","ETHUSD",1728374034189,2.67253,2432.2,2431.9,0.05827522]
["bitfinex","ETHUSD",1728374034510,5.34507,2432.2,2431.9,0.05827522]
["bitfinex","ETHUSD",1728374035706,2.67253,2432.2,2431.9,0.05827522]
["bitfinex","ETHUSD",1728374037715,2.67253,2432.2,2431.9,35.05827522]
["bitfinex","ETHUSD",1728374042722,2.67253,2432.2,2431.9,0.05827522]
["bitfinex","ETHUSD",1728374042920,5.34508,2432.2,2431.9,0.05827522]
["bitfinex","ETHUSD",1728374043425,2.67253,2432.2,2431.9,0.05827522]
["bitfinex","ETHUSD",1728374044600,4.42826851,2432.3,2431.9,0.05827522]
["bitfinex","ETHUSD",1728374046250,1.75588851,2432.3,2431.9,0.05827522]
["bitfinex","ETHUSD",1728374046540,2.67254,2432.2,2431.9,0.05827522]
["bitfinex","ETHUSD",1728374048196,0.815,2432.2,2431.9,0.05827522]
["bitfinex","ETHUSD",1728374048543,2.67298,2431.8,2431.4,0.787]
["bitfinex","ETHUSD",1728374048696,2.67309,2431.7,2431.4,0.787]
["bitfinex","ETHUSD",1728374049339,2.67298,2431.8,2431.4,0.787]
["bitfinex","ETHUSD",1728374049541,5.24362851,2432.0,2431.4,0.787]
["bitfinex","ETHUSD",1728374049838,2.6728,2431.9,2431.4,0.787]
["bitfinex","ETHUSD",1728374050520,2.6728,2431.9,2431.5,0.05613804]
["bitfinex","ETHUSD",1728374051623,5.76799136,2432.0,2431.5,0.05613804]
["bitfinex","ETHUSD",1728374051624,2.67291,2431.8,2431.5,0.05613804]
["bitfinex","ETHUSD",1728374051836,2.67313,2431.6,2431.5,0.05613804]
["bitfinex","ETHUSD",1728374052212,2.67313,2431.6,2431.2,35.8239]
["bitfinex","ETHUSD",1728374052443,2.67313,2431.6,2431.5,0.05620703]
["bitfinex","ETHUSD",1728374052647,2.67313,2431.6,2431.2,35.8239]
["bitfinex","ETHUSD",1728374052855,2.67313,2431.6,2431.5,0.05620703]
["bitfinex","ETHUSD",1728374053048,2.67313,2431.6,2431.2,35.8239]
["bitfinex","ETHUSD",1728374053212,2.67313,2431.6,2431.5,0.05620703]
["bitfinex","ETHUSD",1728374053707,2.67313,2431.6,2431.2,35.8239]
["bitfinex","ETHUSD",1728374053912,2.67313,2431.6,2431.5,0.05620703]
["bitfinex","ETHUSD",1728374054122,2.67313,2431.6,2431.2,35.8239]
["bitfinex","ETHUSD",1728374054347,2.67303,2431.7,2431.5,0.05620703]
["bitfinex","ETHUSD",1728374054548,2.67303,2431.7,2431.2,38.49746]
["bitfinex","ETHUSD",1728374054714,2.67303,2431.7,2431.6,0.05620703]
["bitfinex","ETHUSD",1728374054922,2.67303,2431.7,2431.4,0.33685696]
["bitfinex","ETHUSD",1728374055262,2.67303,2431.7,2431.6,0.05620703]
["bitfinex","ETHUSD",1728374055750,2.67303,2431.7,2431.4,0.33680695]
["bitfinex","ETHUSD",1728374055936,2.67303,2431.7,2431.6,0.05620703]
["bitfinex","ETHUSD",1728374056243,2.67303,2431.7,2431.3,0.33681559]
["bitfinex","ETHUSD",1728374056451,2.67303,2431.7,2431.6,0.05620703]
["bitfinex","ETHUSD",1728374056615,2.67303,2431.7,2431.3,0.33679034]
["bitfinex","ETHUSD",1728374056951,2.67303,2431.7,2431.2,38.49746]
["bitfinex","ETHUSD",1728374057142,4.42881851,2431.8,2431.4,0.05620703]
["bitfinex","ETHUSD",1728374057314,4.42881851,2431.8,2431.5,0.754]
["bitfinex","ETHUSD",1728374057515,2.67303,2431.7,2431.5,0.81020703]
["bitfinex","ETHUSD",1728374059260,2.67313,2431.6,2431.5,0.05620703]
["bitfinex","ETHUSD",1728374059658,2.67313,2431.6,2431.3,0.8211]
["bitfinex","ETHUSD",1728374060127,2.67313,2431.6,2431.4,0.05642163]
["bitfinex","ETHUSD",1728374060548,5.19091851,2431.6,2431.4,0.05642163]
["bitfinex","ETHUSD",1728374060754,2.51778851,2431.6,2431.3,0.33691093]
["bitfinex","ETHUSD",1728374061057,2.51778851,2431.6,2431.5,0.05643696]
["bitfinex","ETHUSD",1728374061257,5.19099851,2431.6,2431.2,35.0]
["bitfinex","ETHUSD",1728374061458,2.67303,2431.7,2431.5,0.05643696]
["bitfinex","ETHUSD",1728374061662,2.67303,2431.7,2431.5,0.80770205]
["bitfinex","ETHUSD",1728374061841,2.67303,2431.7,2431.6,0.05643696]
["bitfinex","ETHUSD",1728374064751,2.67303,2431.7,2431.3,0.8036]
["bitfinex","ETHUSD",1728374064957,3.45852385,2431.7,2431.6,0.05642929]
["bitfinex","ETHUSD",1728374065170,3.45852385,2431.7,2431.3,0.8036]
["bitfinex","ETHUSD",1728374065455,3.45852385,2431.7,2431.6,0.05642929]
["bitfinex","ETHUSD",1728374065645,3.45852385,2431.7,2431.3,0.8036]
["bitfinex","ETHUSD",1728374065828,2.67303,2431.7,2431.6,0.05642929]
["bitfinex","ETHUSD",1728374066030,2.67303,2431.7,2431.3,0.8036]
["bitfinex","ETHUSD",1728374066272,2.67303,2431.7,2431.6,0.05642929]
["bitfinex","ETHUSD",1728374066475,2.67303,2431.7,2431.3,0.8036]
["bitfinex","ETHUSD",1728374066630,2.67303,2431.7,2431.6,0.05642929]
["bitfinex","ETHUSD",1728374066833,3.26003227,2431.7,2431.3,0.8036]
["bitfinex","ETHUSD",1728374067034,3.26003227,2431.7,2431.6,0.05642929]
["bitfinex","ETHUSD",1728374067244,2.67315,2431.6,2431.3,0.8036]
["bitfinex","ETHUSD",1728374068267,2.67315,2431.6,2431.4,35.0]
["bitfinex","ETHUSD",1728374070431,4.42880851,2431.8,2431.4,35.0]
["bitfinex","ETHUSD",1728374070678,2.67304,2431.7,2431.4,35.0]
["bitfinex","ETHUSD",1728374071999,2.67315,2431.6,2431.4,35.0]
["bitfinex","ETHUSD",1728374073790,5.34636,2431.6,2431.4,35.0]
["bitfinex","ETHUSD",1728374073990,2.67315,2431.6,2431.4,35.0]
["bitfinex","ETHUSD",1728374080683,2.67303,2431.7,2431.5,0.05638329]
["bitfinex","ETHUSD",1728374081415,2.67297,2431.8,2431.5,0.05638329]
["bitfinex","ETHUSD",1728374082023,5.34594,2431.8,2431.4,35.0]
["bitfinex","ETHUSD",1728374082322,5.34594,2431.8,2431.6,0.05638329]
["bitfinex","ETHUSD",1728374082502,2.67302,2431.7,2431.4,35.0]
["bitfinex","ETHUSD",1728374082683,2.67302,2431.7,2431.5,0.05635266]
["bitfinex","ETHUSD",1728374084623,5.21435136,2431.8,2431.5,0.05635266]
["bitfinex","ETHUSD",1728374084819,7.10184851,2431.8,2431.5,0.05635266]
["bitfinex","ETHUSD",1728374085027,4.42885851,2431.8,2431.5,0.05635266]
["bitfinex","ETHUSD",1728374085327,4.42885851,2431.8,2431.3,0.8036]
["bitfinex","ETHUSD",1728374085534,4.42885851,2431.8,2431.4,35.05635266]
["bitfinex","ETHUSD",1728374086193,2.67297,2431.8,2431.4,35.05635266]
["bitfinex","ETHUSD",1728374086601,2.67303,2431.7,2431.4,35.05635266]
["bitfinex","ETHUSD",1728374086805,2.67314,2431.6,2431.4,35.05635266]
["bitfinex","ETHUSD",1728374090637,2.67314,2431.6,2431.4,0.05635266]
["bitfinex","ETHUSD",1728374090839,0.7972,2431.7,2431.4,0.05635266]
["bitfinex","ETHUSD",1728374091140,0.7972,2431.7,2431.5,0.05635266]
["bitfinex","ETHUSD",1728374092124,3.47026,2431.7,2431.5,0.05635266]
["bitfinex","ETHUSD",1728374094207,4.26017185,2431.7,2431.5,0.05635266]
["bitfinex","ETHUSD",1728374094433,4.26017185,2431.7,2431.2,0.788]
["bitfinex","ETHUSD",1728374094626,4.26017185,2431.7,2431.6,0.05635266]
["bitfinex","ETHUSD",1728374094833,2.67317,2431.6,2431.3,35.0]
["bitfinex","ETHUSD",1728374095523,2.67317,2431.6,2431.4,0.05635266]
["bitfinex","ETHUSD",1728374095716,4.26017185,2431.7,2431.4,0.05635266]
["bitfinex","ETHUSD",1728374095932,6.93326185,2431.7,2431.4,0.05635266]
["bitfinex","ETHUSD",1728374096144,4.26017185,2431.7,2431.4,0.05635266]
["bitfinex","ETHUSD",1728374096312,4.42903851,2431.6,2431.4,0.05635266]
["bitfinex","ETHUSD",1728374096642,2.67315,2431.6,2431.4,0.05635266]
["bitfinex","ETHUSD",1728374097440,2.67315,2431.6,2431.5,35.0]
["bitfinex","ETHUSD",1728374097750,3.47026,2431.7,2431.5,35.05633733]
["bitfinex","ETHUSD",1728374097932,3.47026,2431.7,2431.5,0.05633733]
["bitfinex","ETHUSD",1728374098133,4.26016085,2431.7,2431.2,0.788]
["bitfinex","ETHUSD",1728374098337,4.26016085,2431.7,2431.3,0.05633733]
["bitfinex","ETHUSD",1728374098517,4.26016085,2431.7,2431.3,35.05633733]
["bitfinex","ETHUSD",1728374098717,3.47026,2431.7,2431.3,35.05633733]
["bitfinex","ETHUSD",1728374099808,2.67314,2431.6,2431.3,35.05633733]
["bitfinex","ETHUSD",1728374100957,2.67314,2431.6,2431.3,0.05633733]
["bitfinex","ETHUSD",1728374100958,2.67325,2431.5,2431.3,0.05633733]
["bitfinex","ETHUSD",1728374101126,2.67348,2431.3,2431.0,0.826]
["bitfinex","ETHUSD",1728374101539,2.54688851,2431.4,2431.0,0.826]
["bitfinex","ETHUSD",1728374101540,1.75588851,2431.4,2431.1,0.05436394]
["bitfinex","ETHUSD",1728374102060,2.67306,2431.7,2431.3,0.826]
["bitfinex","ETHUSD",1728374102413,2.67306,2431.7,2431.3,35.826]
["bitfinex","ETHUSD",1728374102619,0.52199485,2431.6,2431.4,0.05436394]
["bitfinex","ETHUSD",1728374102935,2.67324,2431.5,2431.4,0.05436394]
["bitfinex","ETHUSD",1728374103140,2.67324,2431.5,2431.1,0.7881]
["bitfinex","ETHUSD",1728374103457,2.67324,2431.5,2431.4,0.05436394]
["bitfinex","ETHUSD",1728374103630,2.67324,2431.5,2431.1,35.7881]
["bitfinex","ETHUSD",1728374104129,2.67324,2431.5,2431.2,0.05436394]
["bitfinex","ETHUSD",1728374105866,2.67338,2431.4,2431.2,0.05436394]
["bitfinex","ETHUSD",1728374106036,2.67346,2431.3,2431.2,0.05436394]
["bitfinex","ETHUSD",1728374106640,2.67346,2431.3,2430.9,0.8183]
["bitfinex","ETHUSD",1728374106872,2.67346,2431.3,2431.2,0.0545707]
["bitfinex","ETHUSD",1728374107056,2.67346,2431.3,2430.9,0.8183]
["bitfinex","ETHUSD",1728374107057,4.42926851,2431.4,2430.9,0.90056834]
["bitfinex","ETHUSD",1728374107262,4.42926851,2431.4,2431.2,0.0545707]
["bitfinex","ETHUSD",1728374107444,5.22005136,2431.4,2430.9,3.57446834]
["bitfinex","ETHUSD",1728374107764,4.42926851,2431.4,2431.0,0.0545707]
["bitfinex","ETHUSD",1728374107934,7.10271851,2431.4,2431.0,0.0545707]
["bitfinex","ETHUSD",1728374108135,4.42926851,2431.4,2431.0,0.0545707]
["bitfinex","ETHUSD",1728374108376,2.67338,2431.4,2431.0,0.0545707]
["bitfinex","ETHUSD",1728374108546,5.22005436,2431.4,2431.0,0.0545707]
["bitfinex","ETHUSD",1728374109242,2.6732,2431.6,2431.1,2.67367]
["bitfinex","ETHUSD",1728374109478,2.67291,2431.8,2431.2,0.83795558]
["bitfinex","ETHUSD",1728374109479,2.67303,2431.7,2431.2,0.83795558]
["bitfinex","ETHUSD",1728374109633,2.6732,2431.6,2431.2,0.7557]
["bitfinex","ETHUSD",1728374109838,2.6732,2431.6,2431.3,35.0545707]
["bitfinex","ETHUSD",1728374110243,3.4588,2431.6,2431.3,35.0545707]
["bitfinex","ETHUSD",1728374110448,2.67325,2431.5,2431.3,35.0545707]
["bitfinex","ETHUSD",1728374110942,3.4588,2431.6,2431.3,35.0545707]
["bitfinex","ETHUSD",1728374113281,2.6732,2431.6,2431.3,35.0545707]
["bitfinex","ETHUSD",1728374116977,1.75588851,2431.7,2431.3,35.0545707]
["bitfinex","ETHUSD",1728374117280,4.42897851,2431.7,2431.3,35.0545707]
["bitfinex","ETHUSD",1728374119299,2.67309,2431.7,2431.3,35.0545707]
["bitfinex","ETHUSD",1728374121064,2.67309,2431.7,2431.4,0.8036]
["bitfinex","ETHUSD",1728374121589,2.67309,2431.7,2431.5,0.0547315]
["bitfinex","ETHUSD",1728374121787,2.67297,2431.8,2431.5,0.0547315]
["bitfinex","ETHUSD",1728374125455,2.67277,2432.0,2431.6,0.7815]
["bitfinex","ETHUSD",1728374125892,2.67277,2432.0,2431.7,0.05474681]
["bitfinex","ETHUSD",1728374126192,6.43108885,2432.0,2431.7,0.05474681]
["bitfinex","ETHUSD",1728374126356,2.67281,2431.9,2431.7,0.05474681]
["bitfinex","ETHUSD",1728374127497,3.75831885,2432.0,2431.7,0.05474681]
["bitfinex","ETHUSD",1728374127797,6.43111885,2432.0,2431.7,0.05474681]
["bitfinex","ETHUSD",1728374128002,3.75831885,2432.0,2431.7,0.05474681]
["bitfinex","ETHUSD",1728374128812,1.75588851,2431.9,2431.7,0.05474681]
["bitfinex","ETHUSD",1728374129508,1.75588851,2431.9,2431.7,35.05474681]
["bitfinex","ETHUSD",1728374130297,4.42878851,2431.9,2431.7,35.05474681]
["bitfinex","ETHUSD",1728374134682,1.75588851,2431.9,2431.7,35.05474681]
["bitfinex","ETHUSD",1728374136015,1.75588851,2431.9,2431.7,0.05474681]
["bitfinex","ETHUSD",1728374136240,0.78559385,2431.9,2431.7,0.05474681]
["bitfinex","ETHUSD",1728374136385,7.10139851,2432.0,2431.7,0.05474681]
["bitfinex","ETHUSD",1728374137287,2.67275,2432.0,2431.7,0.05474681]
["bitfinex","ETHUSD",1728374140128,3.0,2432.1,2431.8,0.7871]
["bitfinex","ETHUSD",1728374140425,2.67272,2432.0,2431.9,0.05436395]
["bitfinex","ETHUSD",1728374141527,2.67257,2432.2,2431.9,0.05436395]
["bitfinex","ETHUSD",1728374142091,2.67259,2432.1,2431.9,0.05436395]
["bitfinex","ETHUSD",1728374142291,4.42847851,2432.1,2431.9,0.05436395]
["bitfinex","ETHUSD",1728374142636,2.67269,2432.0,2431.9,0.05436395]
["bitfinex","ETHUSD",1728374143826,1.75588851,2432.1,2431.9,0.05436395]
["bitfinex","ETHUSD",1728374144029,4.42851851,2432.1,2431.9,0.05436395]
["bitfinex","ETHUSD",1728374144730,4.42851851,2432.1,2431.9,35.05436395]
["bitfinex","ETHUSD",1728374145928,2.67263,2432.1,2431.9,35.05436395]
["bitfinex","ETHUSD",1728374148436,2.67269,2432.0,2431.9,35.05436395]
["bitfinex","ETHUSD",1728374150953,2.67269,2432.0,2431.9,0.05436395]
["bitfinex","ETHUSD",1728374151444,2.67269,2432.0,2431.9,0.05428738]
["bitfinex","ETHUSD",1728374151617,2.67269,2432.0,2431.7,35.0]
["bitfinex","ETHUSD",1728374151820,2.67269,2432.0,2431.8,0.05428738]
["bitfinex","ETHUSD",1728374152349,2.67269,2432.0,2431.7,35.0]
["bitfinex","ETHUSD",1728374152550,2.67269,2432.0,2431.9,0.05428738]
["bitfinex","ETHUSD",1728374152752,2.67269,2432.0,2431.7,35.0]
["bitfinex","ETHUSD",1728374152920,2.67269,2432.0,2431.9,0.05428738]
["bitfinex","ETHUSD",1728374153122,2.67269,2432.0,2431.7,35.0]
["bitfinex","ETHUSD",1728374153424,2.67269,2432.0,2431.9,0.05428738]
["bitfinex","ETHUSD",1728374153656,2.67269,2432.0,2431.7,35.0]
["bitfinex","ETHUSD",1728374153818,2.67269,2432.0,2431.8,0.05428738]
["bitfinex","ETHUSD",1728374154019,2.67269,2432.0,2431.7,35.0]
["bitfinex","ETHUSD",1728374154231,2.67269,2432.0,2431.8,0.05428738]
["bitfinex","ETHUSD",1728374154415,2.67269,2432.0,2431.7,35.0]
["bitfinex","ETHUSD",1728374154650,7.10111851,2432.1,2431.8,0.05428738]
["bitfinex","ETHUSD",1728374154957,7.10111851,2432.1,2431.7,35.0]
["bitfinex","ETHUSD",1728374155163,4.42847851,2432.1,2431.9,0.05428738]
["bitfinex","ETHUSD",1728374155320,2.67269,2432.0,2431.7,35.0]
["bitfinex","ETHUSD",1728374155660,2.67269,2432.0,2431.8,0.05428738]
["bitfinex","ETHUSD",1728374155866,2.67269,2432.0,2431.7,35.0]
["bitfinex","ETHUSD",1728374156165,2.67269,2432.0,2431.9,0.05428738]
["bitfinex","ETHUSD",1728374156625,2.67269,2432.0,2431.7,35.0]
["bitfinex","ETHUSD",1728374156963,2.67269,2432.0,2431.8,0.05428738]
["bitfinex","ETHUSD",1728374157334,2.67269,2432.0,2431.7,35.0]
["bitfinex","ETHUSD",1728374157550,2.67269,2432.0,2431.9,0.05428738]
["bitfinex","ETHUSD",1728374157947,2.67269,2432.0,2431.7,35.0]
["bitfinex","ETHUSD",1728374158146,2.67269,2432.0,2431.9,0.05428738]
["bitfinex","ETHUSD",1728374158340,2.67269,2432.0,2431.7,35.0]
["bitfinex","ETHUSD",1728374158545,2.67269,2432.0,2431.9,0.05428738]
["bitfinex","ETHUSD",1728374159021,4.18460685,2432.0,2431.9,0.05428738]
["bitfinex","ETHUSD",1728374159221,2.67291,2431.8,2431.7,35.0]
["bitfinex","ETHUSD",1728374159420,2.67291,2431.8,2431.7,35.05428736]
["bitfinex","ETHUSD",1728374160622,2.67282,2431.9,2431.7,35.83458736]
["bitfinex","ETHUSD",1728374161662,2.67269,2432.0,2431.7,35.83458736]
["bitfinex","ETHUSD",1728374162122,2.67269,2432.0,2431.7,0.83458736]
["bitfinex","ETHUSD",1728374162763,2.67269,2432.0,2431.8,35.0]
["bitfinex","ETHUSD",1728374163127,2.67269,2432.0,2431.9,0.05431033]
["bitfinex","ETHUSD",1728374165564,3.289432,2432.0,2431.9,0.05431033]
["bitfinex","ETHUSD",1728374165945,3.289432,2432.0,2431.5,0.8322]
["bitfinex","ETHUSD",1728374166186,3.289432,2432.0,2431.9,0.05427204]
["bitfinex","ETHUSD",1728374166187,2.67269,2432.0,2431.9,0.05427204]
["bitfinex","ETHUSD",1728374166389,2.67269,2432.0,2431.6,35.0]
["bitfinex","ETHUSD",1728374166550,2.67269,2432.0,2431.9,0.05427204]
["bitfinex","ETHUSD",1728374166746,2.67269,2432.0,2431.6,35.0]
["bitfinex","ETHUSD",1728374166970,2.67269,2432.0,2431.9,0.05427204]
["bitfinex","ETHUSD",1728374167187,2.67285,2431.9,2431.6,35.0]
["bitfinex","ETHUSD",1728374168994,2.67269,2432.0,2431.6,35.0]
["bitfinex","ETHUSD",1728374169167,5.34545,2432.0,2431.6,35.0]
["bitfinex","ETHUSD",1728374169355,2.67269,2432.0,2431.6,35.0]
["bitfinex","ETHUSD",1728374169695,2.67269,2432.0,2431.6,38.850552]
["bitfinex","ETHUSD",1728374169852,5.34545,2432.0,2431.6,38.850552]
["bitfinex","ETHUSD",1728374170193,2.67269,2432.0,2431.6,38.850552]
["bitfinex","ETHUSD",1728374170794,2.67269,2432.0,2431.7,0.05428736]
["bitfinex","ETHUSD",1728374171463,2.67269,2432.0,2431.8,35.0]
["bitfinex","ETHUSD",1728374171684,2.67269,2432.0,2431.9,0.05428736]
["bitfinex","ETHUSD",1728374171893,2.67254,2432.2,2431.9,0.05428736]
["bitfinex","ETHUSD",1728374172664,5.34508,2432.2,2431.9,0.05428736]
["bitfinex","ETHUSD",1728374173265,2.67264,2432.1,2431.9,0.05428736]
["bitfinex","ETHUSD",1728374175177,2.67269,2432.0,2431.9,0.05428736]
["bitfinex","ETHUSD",1728374175578,2.67269,2432.0,2431.6,0.7748]
["bitfinex","ETHUSD",1728374175579,2.67292,2431.8,2431.6,0.7748]
["bitfinex","ETHUSD",1728374176200,2.67319,2431.6,2431.2,0.8157]
["bitfinex","ETHUSD",1728374176411,2.67303,2431.7,2431.2,0.8157]
["bitfinex","ETHUSD",1728374176596,2.67303,2431.7,2431.2,1.164633]
["bitfinex","ETHUSD",1728374177506,2.67303,2431.7,2431.2,0.8157]
["bitfinex","ETHUSD",1728374180205,1.75588851,2431.9,2430.9,10.09384]
["bitfinex","ETHUSD",1728374180206,2.67342,2431.4,2430.9,0.8331]
["bitfinex","ETHUSD",1728374181608,2.67342,2431.4,2431.1,0.8331]
["bitfinex","ETHUSD",1728374182009,2.67341,2431.4,2431.1,0.8331]
["bitfinex","ETHUSD",1728374183102,2.67376,2431.1,2430.8,0.8289]
["bitfinex","ETHUSD",1728374183408,4.42957851,2431.1,2430.8,0.8289]
["bitfinex","ETHUSD",1728374184876,2.67379,2431.0,2430.6,0.86517115]
["bitfinex","ETHUSD",1728374185419,2.67364,2431.2,2430.7,0.7829]
["bitfinex","ETHUSD",1728374185614,2.67364,2431.2,2430.8,0.08226753]
["bitfinex","ETHUSD",1728374185775,2.67364,2431.2,2430.8,0.13529285]
["bitfinex","ETHUSD",1728374185971,5.34728,2431.2,2430.8,0.13529285]
["bitfinex","ETHUSD",1728374186203,2.67364,2431.2,2430.8,0.05302532]
["bitfinex","ETHUSD",1728374186403,2.67364,2431.2,2430.7,0.86516836]
["bitfinex","ETHUSD",1728374186787,2.67364,2431.2,2430.8,0.05323979]
["bitfinex","ETHUSD",1728374187124,5.34728,2431.2,2430.7,0.86516836]
["bitfinex","ETHUSD",1728374187422,2.67369,2431.1,2430.7,0.86516836]
["bitfinex","ETHUSD",1728374187714,2.67364,2431.2,2430.8,0.05321681]
["bitfinex","ETHUSD",1728374188220,5.34729,2431.2,2430.9,0.05321681]
["bitfinex","ETHUSD",1728374188391,5.34729,2431.2,2430.7,0.86516922]
["bitfinex","ETHUSD",1728374188576,5.34729,2431.2,2430.8,0.05321681]
["bitfinex","ETHUSD",1728374188774,5.34729,2431.2,2430.7,0.86516922]
["bitfinex","ETHUSD",1728374188977,2.67364,2431.2,2430.7,0.86516922]
["bitfinex","ETHUSD",1728374189178,5.34729,2431.2,2430.8,0.05325511]
["bitfinex","ETHUSD",1728374189379,5.34729,2431.2,2430.7,0.86516922]
["bitfinex","ETHUSD",1728374189611,2.67364,2431.2,2430.8,0.05325511]
["bitfinex","ETHUSD",1728374190008,2.67364,2431.2,2430.9,0.05324745]
["bitfinex","ETHUSD",1728374190316,2.67364,2431.2,2430.7,0.86516922]
["bitfinex","ETHUSD",1728374190915,2.67364,2431.2,2430.8,0.05324745]
["bitfinex","ETHUSD",1728374191290,2.67364,2431.2,2430.7,0.86516922]
["bitfinex","ETHUSD",1728374191291,5.34728,2431.2,2430.7,0.86516922]
["bitfinex","ETHUSD",1728374191502,2.67364,2431.2,2430.8,0.05324745]
["bitfinex","ETHUSD",1728374191905,2.67364,2431.2,2430.7,3.53927922]
["bitfinex","ETHUSD",1728374192092,2.67364,2431.2,2430.9,0.05324745]
["bitfinex","ETHUSD",1728374192296,2.67369,2431.1,2430.7,0.86516922]
["bitfinex","ETHUSD",1728374192779,2.67369,2431.1,2430.8,0.05324745]
["bitfinex","ETHUSD",1728374192980,2.67369,2431.1,2430.7,0.86516922]
["bitfinex","ETHUSD",1728374193325,2.67369,2431.1,2430.8,0.05324745]
["bitfinex","ETHUSD",1728374193480,2.67364,2431.2,2430.8,0.05324745]
["bitfinex","ETHUSD",1728374193798,3.38365985,2431.4,2430.8,0.05324745]
["bitfinex","ETHUSD",1728374193799,2.67341,2431.4,2431.0,0.8162]
["bitfinex","ETHUSD",1728374194004,2.67341,2431.4,2431.1,0.05352319]
["bitfinex","ETHUSD",1728374194827,5.34685,2431.4,2431.1,0.05352319]
["bitfinex","ETHUSD",1728374195034,2.67347,2431.3,2431.1,0.05352319]
["bitfinex","ETHUSD",1728374195623,2.67347,2431.3,2431.2,35.0]
["bitfinex","ETHUSD",1728374196008,2.67347,2431.3,2431.2,35.05352319]
["bitfinex","ETHUSD",1728374197110,6.00542536,2431.3,2431.2,0.05352319]
["bitfinex","ETHUSD",1728374197503,2.67365,2431.2,2430.7,0.8052]
["bitfinex","ETHUSD",1728374197749,6.00542536,2431.3,2431.2,0.05352319]
["bitfinex","ETHUSD",1728374197750,2.67347,2431.3,2431.2,0.05352319]
["bitfinex","ETHUSD",1728374197902,2.67347,2431.3,2431.1,0.8052]
["bitfinex","ETHUSD",1728374198100,2.67347,2431.3,2431.2,0.05352319]
["bitfinex","ETHUSD",1728374198498,2.67347,2431.3,2431.2,35.05352319]
["bitfinex","ETHUSD",1728374203160,3.48747,2431.3,2431.2,35.05352319]
["bitfinex","ETHUSD",1728374203317,3.48747,2431.3,2431.2,0.05352319]
["bitfinex","ETHUSD",1728374203517,4.27914085,2431.3,2431.2,0.05352319]
["bitfinex","ETHUSD",1728374203718,4.27914085,2431.3,2431.2,35.0]
["bitfinex","ETHUSD",1728374203914,4.27914085,2431.3,2431.2,0.05352319]
["bitfinex","ETHUSD",1728374204462,2.67365,2431.2,2430.8,35.0]
["bitfinex","ETHUSD",1728374207752,2.67369,2431.1,2430.8,35.0]
["bitfinex","ETHUSD",1728374209670,6.161,2431.3,2430.8,35.0]
["bitfinex","ETHUSD",1728374209957,6.161,2431.3,2430.8,39.09492025]
["bitfinex","ETHUSD",1728374212960,3.48747,2431.3,2430.8,39.09492025]
["bitfinex","ETHUSD",1728374213125,6.16103,2431.3,2430.8,39.09492025]
["bitfinex","ETHUSD",1728374213321,1.75588851,2431.4,2431.0,0.7569]
["bitfinex","ETHUSD",1728374213564,4.42925851,2431.4,2431.0,0.7569]
["bitfinex","ETHUSD",1728374214065,4.42925851,2431.4,2431.1,35.0]
["bitfinex","ETHUSD",1728374214864,1.75588851,2431.4,2431.1,35.0]
["bitfinex","ETHUSD",1728374215443,2.67332,2431.5,2431.1,35.0]
["bitfinex","ETHUSD",1728374215642,2.67336,2431.4,2431.2,0.05350022]
["bitfinex","ETHUSD",1728374216354,2.67336,2431.4,2431.2,0.05216696]
["bitfinex","ETHUSD",1728374217336,2.67336,2431.4,2431.0,0.7569]
["bitfinex","ETHUSD",1728374217541,2.67336,2431.4,2431.3,0.05346345]
["bitfinex","ETHUSD",1728374217752,2.67336,2431.4,2431.2,35.0]
["bitfinex","ETHUSD",1728374217931,2.67336,2431.4,2431.3,0.05346345]
["bitfinex","ETHUSD",1728374218877,2.67332,2431.5,2431.3,0.81166345]
["bitfinex","ETHUSD",1728374220329,5.34665,2431.5,2431.3,0.81166345]
["bitfinex","ETHUSD",1728374220535,2.67332,2431.5,2431.3,0.81166345]
["bitfinex","ETHUSD",1728374220830,2.67332,2431.5,2431.3,0.7582]
["bitfinex","ETHUSD",1728374221054,2.67332,2431.5,2431.3,35.7582]
["bitfinex","ETHUSD",1728374221459,2.67332,2431.5,2431.4,0.05346345]
["bitfinex","ETHUSD",1728374221955,4.42920851,2431.5,2431.4,0.05346345]
["bitfinex","ETHUSD",1728374225057,1.75588851,2431.5,2431.2,0.7946]
["bitfinex","ETHUSD",1728374225254,2.67314,2431.6,2431.3,0.05346345]
["bitfinex","ETHUSD",1728374225581,2.67314,2431.6,2431.3,35.05346345]
["bitfinex","ETHUSD",1728374225875,5.34635,2431.6,2431.3,35.05346345]
["bitfinex","ETHUSD",1728374226679,2.67325,2431.5,2431.3,35.05346345]
["bitfinex","ETHUSD",1728374227080,4.42913851,2431.5,2431.3,35.05346345]
["bitfinex","ETHUSD",1728374227479,3.46315,2431.4,2431.3,0.05346345]
["bitfinex","ETHUSD",1728374227655,2.67359,2431.2,2430.9,0.7848]
["bitfinex","ETHUSD",1728374227860,2.67359,2431.2,2431.0,35.05322596]
["bitfinex","ETHUSD",1728374228887,4.42956851,2431.1,2431.0,35.05322596]
["bitfinex","ETHUSD",1728374229750,4.42956851,2431.1,2431.0,0.05322596]
["bitfinex","ETHUSD",1728374229751,5.90428436,2431.1,2431.0,0.05322596]
["bitfinex","ETHUSD",1728374230361,2.67384,2431.0,2430.8,35.0]
["bitfinex","ETHUSD",1728374230680,2.67384,2431.0,2430.9,0.05335618]
["bitfinex","ETHUSD",1728374231290,2.67384,2431.0,2430.5,0.8004]
["bitfinex","ETHUSD",1728374231451,2.67397,2430.9,2430.6,35.05160829]
["bitfinex","ETHUSD",1728374232753,7.10382851,2430.9,2430.6,35.05160829]
["bitfinex","ETHUSD",1728374233278,4.42985851,2430.9,2430.6,35.05160829]
["bitfinex","ETHUSD",1728374233476,2.67404,2430.8,2430.6,35.05160829]
["bitfinex","ETHUSD",1728374233665,4.43000851,2430.7,2430.6,0.05160829]
["bitfinex","ETHUSD",1728374233868,2.67444,2430.5,2430.0,0.795]
["bitfinex","ETHUSD",1728374234193,1.75588851,2430.4,2430.1,0.05044265]
["bitfinex","ETHUSD",1728374234387,4.43035851,2430.4,2430.1,35.05044265]
["bitfinex","ETHUSD",1728374234599,4.43055851,2430.2,2430.1,35.05044265]
["bitfinex","ETHUSD",1728374235198,1.75588851,2430.2,2430.1,35.05044265]
["bitfinex","ETHUSD",1728374238057,1.75588851,2430.2,2430.1,0.05044265]
["bitfinex","ETHUSD",1728374238252,5.02147905,2430.2,2429.8,0.7915]
["bitfinex","ETHUSD",1728374238459,5.02147905,2430.2,2429.6,0.7879]
["bitfinex","ETHUSD",1728374238460,1.75588851,2429.9,2429.6,0.7879]
["bitfinex","ETHUSD",1728374238900,4.43095851,2429.9,2429.6,0.7879]
["bitfinex","ETHUSD",1728374239059,4.43110851,2429.7,2429.6,35.0]
["bitfinex","ETHUSD",1728374239259,0.51870585,2429.8,2429.6,35.0]
["bitfinex","ETHUSD",1728374239462,7.10602851,2429.9,2429.6,35.0]
["bitfinex","ETHUSD",1728374239716,4.43095851,2429.9,2429.6,35.0]
["bitfinex","ETHUSD",1728374240115,2.67512,2429.8,2429.6,35.0]
["bitfinex","ETHUSD",1728374240306,4.43095851,2429.9,2429.6,35.0]
["bitfinex","ETHUSD",1728374240508,2.67507,2429.9,2429.6,35.0]
["bitfinex","ETHUSD",1728374240721,2.67513,2429.8,2429.6,35.0]
["bitfinex","ETHUSD",1728374241200,2.67507,2429.9,2429.6,35.0]
["bitfinex","ETHUSD",1728374241403,6.48420241,2430.1,2429.6,35.0]
["bitfinex","ETHUSD",1728374241603,5.34971,2430.1,2429.6,35.0]
["bitfinex","ETHUSD",1728374241912,2.67444,2430.5,2429.9,0.7617]
["bitfinex","ETHUSD",1728374242125,14.59066241,2430.7,2429.9,0.7617]
["bitfinex","ETHUSD",1728374242126,3.44129,2430.7,2430.0,2.75711618]
["bitfinex","ETHUSD",1728374242478,3.44129,2430.7,2430.1,35.0]
["bitfinex","ETHUSD",1728374242688,3.44129,2430.7,2430.2,0.7617]
["bitfinex","ETHUSD",1728374242896,2.67432,2430.6,2430.2,0.7617]
["bitfinex","ETHUSD",1728374243518,2.67436,2430.5,2430.3,35.0]
["bitfinex","ETHUSD",1728374243811,5.34877,2430.5,2430.3,35.0]
["bitfinex","ETHUSD",1728374244215,2.67436,2430.5,2430.3,35.0]
["bitfinex","ETHUSD",1728374244418,2.67445,2430.4,2430.3,35.0]
["bitfinex","ETHUSD",1728374245702,2.67445,2430.4,2430.3,35.05141518]
["bitfinex","ETHUSD",1728374246913,2.67445,2430.4,2430.3,0.05141518]
["bitfinex","ETHUSD",1728374247083,2.67445,2430.4,2430.0,0.754]
["bitfinex","ETHUSD",1728374247289,2.67445,2430.4,2430.3,0.05141518]
["bitfinex","ETHUSD",1728374247508,3.209331,2430.4,2430.3,35.0]
["bitfinex","ETHUSD",1728374247711,3.209331,2430.4,2430.3,35.05141518]
["bitfinex","ETHUSD",1728374248016,2.67445,2430.4,2430.3,35.05141518]
["bitfinex","ETHUSD",1728374248217,2.67445,2430.4,2430.3,0.05141518]
["bitfinex","ETHUSD",1728374248618,2.67467,2430.3,2430.0,0.754]
["bitfinex","ETHUSD",1728374248819,2.67467,2430.3,2430.1,35.0]
["bitfinex","ETHUSD",1728374249024,2.67467,2430.3,2430.1,35.05141518]
["bitfinex","ETHUSD",1728374249692,2.67467,2430.3,2430.1,0.05141518]
["bitfinex","ETHUSD",1728374249899,3.44637,2430.2,2430.1,0.05141518]
["bitfinex","ETHUSD",1728374250090,3.44637,2430.2,2429.8,35.0]
["bitfinex","ETHUSD",1728374250293,2.67467,2430.2,2430.1,0.05141518]
["bitfinex","ETHUSD",1728374250484,2.67467,2430.2,2429.8,35.0]
["bitfinex","ETHUSD",1728374250711,2.67467,2430.2,2430.1,0.05141518]
["bitfinex","ETHUSD",1728374251025,2.67467,2430.3,2429.8,35.0]
["bitfinex","ETHUSD",1728374251223,2.67463,2430.3,2430.1,0.05141518]
["bitfinex","ETHUSD",1728374251525,2.67467,2430.2,2429.8,35.0]
["bitfinex","ETHUSD",1728374253538,2.675,2429.9,2429.8,35.0]
["bitfinex","ETHUSD",1728374253840,2.675,2429.9,2429.4,3.45518]
["bitfinex","ETHUSD",1728374253987,2.675,2429.9,2429.8,0.05141518]
["bitfinex","ETHUSD",1728374254188,0.99269324,2429.9,2429.5,37.75771244]
["bitfinex","ETHUSD",1728374254487,2.67486,2430.1,2429.5,37.6754]
["bitfinex","ETHUSD",1728374254692,2.67486,2430.1,2429.6,2.72669922]
["bitfinex","ETHUSD",1728374254899,2.67486,2430.1,2429.7,0.7647]
["bitfinex","ETHUSD",1728374255435,2.67486,2430.1,2429.8,0.05136922]
["bitfinex","ETHUSD",1728374255929,2.67486,2430.1,2429.9,0.05136922]
["bitfinex","ETHUSD",1728374256136,2.67484,2430.1,2429.7,35.7647]
["bitfinex","ETHUSD",1728374256300,5.34969,2430.1,2429.8,0.05136922]
["bitfinex","ETHUSD",1728374256495,6.03854602,2430.1,2429.7,35.7647]
["bitfinex","ETHUSD",1728374256831,6.03854602,2430.1,2429.8,0.05136922]
["bitfinex","ETHUSD",1728374257335,6.03854602,2430.1,2429.9,0.05136922]
["bitfinex","ETHUSD",1728374257501,6.03854602,2430.1,2429.7,35.7647]
["bitfinex","ETHUSD",1728374257700,6.03854602,2430.1,2429.8,0.05136922]
["bitfinex","ETHUSD",1728374257902,6.03854602,2430.1,2429.7,35.7647]
["bitfinex","ETHUSD",1728374258101,6.03854602,2430.1,2429.8,0.05136922]
["bitfinex","ETHUSD",1728374258325,3.36369602,2430.1,2429.7,35.7647]
["bitfinex","ETHUSD",1728374258510,6.03854602,2430.1,2429.8,0.05136922]
["bitfinex","ETHUSD",1728374258839,3.36369602,2430.1,2429.7,35.7647]
["bitfinex","ETHUSD",1728374259047,2.67484,2430.1,2429.9,0.05136922]
["bitfinex","ETHUSD",1728374259199,2.67484,2430.1,2429.7,35.7647]
["bitfinex","ETHUSD",1728374259399,2.67484,2430.1,2430.0,0.05136922]
["bitfinex","ETHUSD",1728374259600,2.67484,2430.1,2429.7,35.7647]
["bitfinex","ETHUSD",1728374259800,2.67484,2430.1,2430.0,0.05162198]
["bitfinex","ETHUSD",1728374260125,2.67469,2430.2,2430.0,0.05162198]
["bitfinex","ETHUSD",1728374260435,3.35950902,2430.2,2429.7,38.43991]
["bitfinex","ETHUSD",1728374260738,3.35950902,2430.2,2429.7,35.7647]
["bitfinex","ETHUSD",1728374260922,3.35950902,2430.2,2429.8,0.05162198]
["bitfinex","ETHUSD",1728374261111,3.35950902,2430.2,2429.7,35.7647]
["bitfinex","ETHUSD",1728374261307,2.67482,2430.1,2429.8,0.05162198]
["bitfinex","ETHUSD",1728374261507,3.35092993,2430.1,2429.7,35.7647]
["bitfinex","ETHUSD",1728374261746,4.11182993,2430.1,2429.8,0.05162198]
["bitfinex","ETHUSD",1728374261928,2.6749,2430.0,2429.7,35.7647]
["bitfinex","ETHUSD",1728374262253,3.35355199,2430.0,2429.8,0.05162198]
["bitfinex","ETHUSD",1728374262750,3.35355199,2430.0,2429.9,0.05162198]
["bitfinex","ETHUSD",1728374263058,3.35355199,2430.0,2429.7,35.0]
["bitfinex","ETHUSD",1728374263215,2.6749,2430.0,2429.9,0.05162198]
["bitfinex","ETHUSD",1728374263414,2.6749,2430.0,2429.7,35.0]
["bitfinex","ETHUSD",1728374263939,2.6749,2430.0,2429.8,0.05162198]
["bitfinex","ETHUSD",1728374264142,2.6749,2430.0,2429.7,35.0]
["bitfinex","ETHUSD",1728374264451,2.6749,2430.0,2429.8,0.05162198]
["bitfinex","ETHUSD",1728374264952,2.6749,2430.0,2429.9,0.05162198]
["bitfinex","ETHUSD",1728374265326,2.6749,2430.0,2429.7,35.0]
["bitfinex","ETHUSD",1728374265530,3.35356699,2430.0,2429.8,0.05162198]
["bitfinex","ETHUSD",1728374265729,3.35356699,2430.0,2429.7,35.0]
["bitfinex","ETHUSD",1728374265925,3.35356699,2430.0,2429.8,0.05162198]
["bitfinex","ETHUSD",1728374266128,3.35356699,2430.0,2429.7,35.0]
["bitfinex","ETHUSD",1728374266350,3.35356699,2430.0,2429.8,0.05162198]
["bitfinex","ETHUSD",1728374266660,3.35356699,2430.0,2429.7,35.0]
["bitfinex","ETHUSD",1728374266811,3.35356699,2430.0,2429.9,0.05162198]
["bitfinex","ETHUSD",1728374267010,6.02852699,2430.0,2429.7,35.0]
["bitfinex","ETHUSD",1728374267252,6.02852699,2430.0,2429.9,0.05162198]
["bitfinex","ETHUSD",1728374267424,6.02852699,2430.0,2429.7,35.0]
["bitfinex","ETHUSD",1728374267630,2.6749,2430.0,2429.9,0.05162198]
["bitfinex","ETHUSD",1728374267825,5.35012,2429.9,2429.5,0.7822]
["bitfinex","ETHUSD",1728374268030,0.535012,2429.8,2429.3,3.49475]
["bitfinex","ETHUSD",1728374268260,5.35012,2429.9,2429.6,0.05175988]
["bitfinex","ETHUSD",1728374268423,5.35012,2429.9,2429.4,35.0]
["bitfinex","ETHUSD",1728374268625,2.67502,2429.9,2429.7,0.05175988]
["bitfinex","ETHUSD",1728374268820,6.34211924,2429.9,2429.4,35.0]
["bitfinex","ETHUSD",1728374269016,3.66705924,2429.9,2429.8,0.05175988]
["bitfinex","ETHUSD",1728374269259,3.66705924,2429.9,2429.4,35.0]
["bitfinex","ETHUSD",1728374269260,6.11062,2430.1,2429.5,3.49449]
["bitfinex","ETHUSD",1728374269413,6.11062,2430.1,2429.8,0.05175988]
["bitfinex","ETHUSD",1728374269414,3.43576,2430.1,2429.8,0.05175988]
["bitfinex","ETHUSD",1728374269615,3.43576,2430.1,2429.5,3.49449]
["bitfinex","ETHUSD",1728374269816,3.43576,2430.1,2429.9,0.05175988]
["bitfinex","ETHUSD",1728374270054,3.43576,2430.1,2429.5,3.49449]
["bitfinex","ETHUSD",1728374270055,7.10258624,2430.1,2429.5,3.49449]
["bitfinex","ETHUSD",1728374270364,2.67485,2430.1,2429.6,0.86140981]
["bitfinex","ETHUSD",1728374270549,2.67485,2430.1,2429.6,0.91326162]
["bitfinex","ETHUSD",1728374271628,2.67485,2430.1,2429.6,0.83095181]
["bitfinex","ETHUSD",1728374273363,2.67485,2430.1,2429.7,35.0]
["bitfinex","ETHUSD",1728374273956,2.67485,2430.1,2429.8,0.05185181]
["bitfinex","ETHUSD",1728374274162,2.67485,2430.1,2429.7,35.0]
["bitfinex","ETHUSD",1728374274334,2.67485,2430.1,2429.9,0.05185181]
["bitfinex","ETHUSD",1728374274531,2.67485,2430.1,2429.7,35.0]
["bitfinex","ETHUSD",1728374274532,3.209798,2430.1,2429.7,35.0]
["bitfinex","ETHUSD",1728374274860,3.209798,2430.1,2429.8,0.05185181]
["bitfinex","ETHUSD",1728374275153,3.209798,2430.1,2429.7,35.0]
["bitfinex","ETHUSD",1728374275321,3.209798,2430.1,2429.9,0.05185181]
["bitfinex","ETHUSD",1728374275521,11.1058,2430.4,2429.9,0.779]
["bitfinex","ETHUSD",1728374275727,3.0,2430.2,2430.0,0.05185181]
["bitfinex","ETHUSD",1728374277977,2.6744,2430.5,2430.1,0.8158]
["bitfinex","ETHUSD",1728374278144,2.67458,2430.3,2430.0,0.05185181]
["bitfinex","ETHUSD",1728374278344,4.43207553,2430.3,2430.0,0.05185181]
["bitfinex","ETHUSD",1728374278683,4.95461308,2430.3,2430.0,0.05185181]
["bitfinex","ETHUSD",1728374278872,4.95461308,2430.3,2430.1,35.0]
["bitfinex","ETHUSD",1728374279054,4.95461308,2430.3,2430.2,0.0516986]
["bitfinex","ETHUSD",1728374281093,3.19711755,2430.3,2430.2,0.0516986]
["bitfinex","ETHUSD",1728374282283,3.19711755,2430.3,2429.7,3.42665]
["bitfinex","ETHUSD",1728374282582,2.67458,2430.3,2429.8,35.0514075]
["bitfinex","ETHUSD",1728374286898,2.67458,2430.3,2429.8,37.7265175]
["bitfinex","ETHUSD",1728374287102,2.67458,2430.3,2429.8,35.0514075]
["bitfinex","ETHUSD",1728374289072,0.7933,2430.4,2430.0,0.7612]
["bitfinex","ETHUSD",1728374289287,5.67441,2430.5,2430.0,4.4329839]
["bitfinex","ETHUSD",1728374289465,5.67441,2430.5,2430.1,0.0514075]
["bitfinex","ETHUSD",1728374289663,5.67441,2430.5,2430.2,35.0]
["bitfinex","ETHUSD",1728374290077,5.67441,2430.5,2430.3,0.0514075]
["bitfinex","ETHUSD",1728374290618,5.67441,2430.5,2430.4,0.0514075]
["bitfinex","ETHUSD",1728374291414,3.0,2430.5,2430.2,35.0]
["bitfinex","ETHUSD",1728374291700,3.0,2430.5,2430.4,0.0514075]
["bitfinex","ETHUSD",1728374291866,3.0,2430.5,2430.2,35.0]
["bitfinex","ETHUSD",1728374292508,3.0,2430.5,2430.3,0.0514075]
["bitfinex","ETHUSD",1728374292509,5.67436,2430.5,2430.3,0.0514075]
["bitfinex","ETHUSD",1728374292862,5.67436,2430.5,2430.4,0.0514075]
["bitfinex","ETHUSD",1728374293081,5.67436,2430.5,2430.2,35.0]
["bitfinex","ETHUSD",1728374293283,5.67436,2430.5,2430.3,0.0514075]
["bitfinex","ETHUSD",1728374293494,5.67436,2430.5,2430.2,35.0]
["bitfinex","ETHUSD",1728374293983,5.67436,2430.5,2430.3,0.0514075]
["bitfinex","ETHUSD",1728374294383,5.67436,2430.5,2430.2,35.0]
["bitfinex","ETHUSD",1728374294581,5.67436,2430.5,2430.4,0.0514075]
["bitfinex","ETHUSD",1728374294786,5.67436,2430.5,2430.3,0.0513003]
["bitfinex","ETHUSD",1728374294989,5.67436,2430.5,2430.2,35.0]
["bitfinex","ETHUSD",1728374295268,5.67436,2430.5,2430.4,0.0513003]
["bitfinex","ETHUSD",1728374295670,8.34422053,2430.5,2430.4,0.0513003]
["bitfinex","ETHUSD",1728374295895,2.67456,2430.3,2430.0,0.7612]
["bitfinex","ETHUSD",1728374296094,2.67456,2430.3,2430.1,0.0513003]
["bitfinex","ETHUSD",1728374296095,0.771,2430.2,2430.1,0.0513003]
["bitfinex","ETHUSD",1728374296336,3.96598555,2430.2,2429.4,0.781]
["bitfinex","ETHUSD",1728374296470,2.67524,2429.7,2429.4,0.781]
["bitfinex","ETHUSD",1728374296668,2.67524,2429.7,2429.5,0.04590441]
["bitfinex","ETHUSD",1728374296917,2.67505,2429.9,2429.5,0.04590441]
["bitfinex","ETHUSD",1728374297373,5.35014,2429.9,2429.5,0.04590441]
["bitfinex","ETHUSD",1728374298184,6.13732355,2429.9,2429.5,0.04590441]
["bitfinex","ETHUSD",1728374298581,1.75749553,2429.8,2429.5,0.04590441]
["bitfinex","ETHUSD",1728374298775,3.46822,2429.7,2429.5,0.04590441]
["bitfinex","ETHUSD",1728374299114,3.46821,2429.7,2429.6,0.04287989]
["bitfinex","ETHUSD",1728374299468,2.67534,2429.6,2429.2,0.7965]
["bitfinex","ETHUSD",1728374299783,2.67534,2429.6,2429.3,0.04291048]
["bitfinex","ETHUSD",1728374300171,2.67534,2429.6,2429.2,0.7965]
["bitfinex","ETHUSD",1728374300412,2.67534,2429.6,2429.3,0.04291048]
["bitfinex","ETHUSD",1728374300772,2.67534,2429.6,2429.2,0.7965]
["bitfinex","ETHUSD",1728374300972,2.67534,2429.6,2429.4,0.04291048]
["bitfinex","ETHUSD",1728374301278,2.67534,2429.6,2429.2,0.7965]
["bitfinex","ETHUSD",1728374301693,2.67546,2429.5,2429.2,0.7965]
["bitfinex","ETHUSD",1728374301905,2.67546,2429.5,2429.3,0.04291048]
["bitfinex","ETHUSD",1728374302328,2.67546,2429.5,2429.2,0.7965]
["bitfinex","ETHUSD",1728374302774,2.67546,2429.5,2429.3,0.04291048]
["bitfinex","ETHUSD",1728374303106,2.67546,2429.5,2429.2,0.7965]
["bitfinex","ETHUSD",1728374303281,2.67546,2429.5,2429.0,0.8122]
["bitfinex","ETHUSD",1728374303602,5.22292108,2429.6,2429.1,0.04291048]
["bitfinex","ETHUSD",1728374303603,2.67534,2429.6,2429.1,0.04291048]
["bitfinex","ETHUSD",1728374303808,2.67534,2429.6,2429.1,2.71879048]
["bitfinex","ETHUSD",1728374304372,2.67534,2429.6,2429.1,0.04291048]
["bitfinex","ETHUSD",1728374305511,5.35078,2429.6,2429.1,0.04291048]
["bitfinex","ETHUSD",1728374305680,2.67534,2429.6,2429.1,0.04291048]
["bitfinex","ETHUSD",1728374306397,2.67534,2429.6,2429.1,0.12523802]
["bitfinex","ETHUSD",1728374306721,0.7929,2429.7,2429.1,3.44390256]
["bitfinex","ETHUSD",1728374306900,0.7929,2429.7,2429.2,35.0]
["bitfinex","ETHUSD",1728374307277,0.7929,2429.7,2429.3,0.04313994]
["bitfinex","ETHUSD",1728374307478,0.7929,2429.7,2429.1,3.31866454]
["bitfinex","ETHUSD",1728374307900,0.7929,2429.7,2429.2,35.04313994]
["bitfinex","ETHUSD",1728374308112,2.67534,2429.6,2429.2,35.04313994]
["bitfinex","ETHUSD",1728374310696,2.67552,2429.5,2429.2,35.04313994]
["bitfinex","ETHUSD",1728374313916,2.67552,2429.5,2429.2,0.04313994]
["bitfinex","ETHUSD",1728374314118,2.67552,2429.5,2429.0,3.48813]
["bitfinex","ETHUSD",1728374314316,2.67552,2429.5,2429.1,35.0]
["bitfinex","ETHUSD",1728374314616,2.67552,2429.5,2429.1,35.0437746]
["bitfinex","ETHUSD",1728374315332,2.67534,2429.6,2429.1,35.0437746]
["bitfinex","ETHUSD",1728374315535,2.67534,2429.6,2429.3,0.7639]
["bitfinex","ETHUSD",1728374315934,2.67515,2429.8,2429.3,0.7639]
["bitfinex","ETHUSD",1728374316235,5.35035,2429.8,2429.4,35.0]
["bitfinex","ETHUSD",1728374316432,2.67515,2429.8,2429.4,35.0]
["bitfinex","ETHUSD",1728374316610,2.67523,2429.7,2429.4,35.0]
["bitfinex","ETHUSD",1728374316809,2.67523,2429.7,2429.5,0.0437746]
["bitfinex","ETHUSD",1728374317822,2.67515,2429.8,2429.5,0.0437746]
["bitfinex","ETHUSD",1728374318410,2.67515,2429.8,2429.6,35.0]
["bitfinex","ETHUSD",1728374318603,2.67515,2429.8,2429.6,35.0437746]
["bitfinex","ETHUSD",1728374318805,2.67515,2429.8,2429.6,0.0437746]
["bitfinex","ETHUSD",1728374319040,2.67515,2429.8,2429.3,3.52185839]
["bitfinex","ETHUSD",1728374319336,2.67515,2429.8,2429.4,35.61975984]
["bitfinex","ETHUSD",1728374319541,2.67515,2429.8,2429.5,0.0437746]
["bitfinex","ETHUSD",1728374322645,4.43264553,2429.8,2429.3,0.7639]
["bitfinex","ETHUSD",1728374322944,4.43264553,2429.8,2429.6,0.04372107]
["bitfinex","ETHUSD",1728374323140,4.43264553,2429.8,2429.4,35.0]
["bitfinex","ETHUSD",1728374323306,4.43264553,2429.8,2429.7,0.04372107]
["bitfinex","ETHUSD",1728374323503,4.43264553,2429.8,2429.4,35.0]
["bitfinex","ETHUSD",1728374323709,4.43264553,2429.8,2429.4,38.84396]
["bitfinex","ETHUSD",1728374324017,4.43264553,2429.8,2429.5,0.04372107]
["bitfinex","ETHUSD",1728374325944,7.10781553,2429.8,2429.5,0.04372107]
["bitfinex","ETHUSD",1728374326304,4.43264553,2429.8,2429.5,35.0]
["bitfinex","ETHUSD",1728374326631,2.67524,2429.7,2429.6,0.04372107]
["bitfinex","ETHUSD",1728374326833,4.43264553,2429.8,2429.6,0.04372107]
["bitfinex","ETHUSD",1728374326834,7.10784553,2429.8,2429.6,0.04372107]
["bitfinex","ETHUSD",1728374327823,2.67522,2429.7,2429.6,0.04372107]
["bitfinex","ETHUSD",1728374328211,2.67522,2429.7,2429.3,0.7639]
["bitfinex","ETHUSD",1728374328212,2.67535,2429.6,2429.3,0.7639]
["bitfinex","ETHUSD",1728374328408,2.67535,2429.6,2429.4,35.0]
["bitfinex","ETHUSD",1728374328629,3.48705,2429.6,2429.4,35.0]
["bitfinex","ETHUSD",1728374328821,5.24454553,2429.6,2429.4,35.0]
["bitfinex","ETHUSD",1728374330314,3.48705,2429.6,2429.4,35.0]
["bitfinex","ETHUSD",1728374331760,3.48705,2429.6,2429.1,3.50114]
["bitfinex","ETHUSD",1728374332049,3.48705,2429.6,2429.2,35.0]
["bitfinex","ETHUSD",1728374333136,3.48705,2429.6,2429.1,4.118847]
["bitfinex","ETHUSD",1728374333328,2.67555,2429.4,2429.1,0.8253]
["bitfinex","ETHUSD",1728374333735,5.24454553,2429.6,2429.2,35.0]
["bitfinex","ETHUSD",1728374334561,3.48705,2429.6,2429.2,35.0]
["bitfinex","ETHUSD",1728374335654,3.48705,2429.6,2429.3,0.0438205]
["bitfinex","ETHUSD",1728374336020,3.48705,2429.6,2429.2,35.0]
["bitfinex","ETHUSD",1728374336220,3.48705,2429.6,2429.3,0.0438205]
["bitfinex","ETHUSD",1728374336617,3.48705,2429.6,2429.2,4.09492025]
["bitfinex","ETHUSD",1728374336816,3.48705,2429.6,2429.3,0.0438205]
["bitfinex","ETHUSD",1728374337039,3.48705,2429.6,2429.1,3.50116]
["bitfinex","ETHUSD",1728374337243,3.48705,2429.6,2429.4,0.0438205]
["bitfinex","ETHUSD",1728374337447,3.48705,2429.6,2429.2,35.0]
["bitfinex","ETHUSD",1728374337660,3.48705,2429.6,2429.5,0.0438205]
["bitfinex","ETHUSD",1728374338157,3.48705,2429.6,2429.5,0.38165359]
["bitfinex","ETHUSD",1728374338358,3.48705,2429.6,2429.5,0.33783309]
["bitfinex","ETHUSD",1728374338517,3.48705,2429.6,2429.5,0.38165359]
["bitfinex","ETHUSD",1728374340557,0.8117,2429.6,2429.5,0.38165359]
["bitfinex","ETHUSD",1728374340859,4.43267553,2429.8,2429.5,0.38165359]
["bitfinex","ETHUSD",1728374341083,4.43267553,2429.8,2429.6,0.33783309]
["bitfinex","ETHUSD",1728374341262,4.43267553,2429.8,2429.5,0.0438205]
["bitfinex","ETHUSD",1728374341561,4.43267553,2429.8,2429.7,0.04235982]
["bitfinex","ETHUSD",1728374341737,2.67522,2429.7,2429.4,0.8201]
["bitfinex","ETHUSD",1728374341931,2.67522,2429.7,2429.5,0.33784944]
["bitfinex","ETHUSD",1728374342147,2.67522,2429.7,2429.4,0.8201]
["bitfinex","ETHUSD",1728374342361,2.67522,2429.7,2429.5,0.33784375]
["bitfinex","ETHUSD",1728374342534,2.67522,2429.7,2429.4,0.8201]
["bitfinex","ETHUSD",1728374342868,2.67522,2429.7,2429.5,0.33787676]
["bitfinex","ETHUSD",1728374343023,2.67522,2429.7,2429.4,0.8201]
["bitfinex","ETHUSD",1728374343223,2.67522,2429.7,2429.5,0.33766169]
["bitfinex","ETHUSD",1728374343528,2.67522,2429.7,2429.2,3.4528]
["bitfinex","ETHUSD",1728374343729,3.51739531,2429.7,2429.3,0.33744209]
["bitfinex","ETHUSD",1728374343953,3.51739531,2429.7,2429.4,0.33744209]
["bitfinex","ETHUSD",1728374344254,2.67522,2429.7,2429.5,0.33744209]
["bitfinex","ETHUSD",1728374344460,2.67522,2429.7,2429.2,3.4528]
["bitfinex","ETHUSD",1728374344657,2.67522,2429.7,2429.3,0.3374478]
["bitfinex","ETHUSD",1728374344869,2.67522,2429.7,2429.4,0.3374478]
["bitfinex","ETHUSD",1728374345077,2.67522,2429.7,2429.5,0.3374478]
["bitfinex","ETHUSD",1728374345369,2.67522,2429.7,2429.6,0.33745746]
["bitfinex","ETHUSD",1728374345735,2.67522,2429.7,2429.2,3.4528]
["bitfinex","ETHUSD",1728374345937,2.67522,2429.7,2429.3,0.33747229]
["bitfinex","ETHUSD",1728374346177,2.67522,2429.7,2429.4,0.33747229]
["bitfinex","ETHUSD",1728374346335,2.67522,2429.7,2429.5,0.33747229]
["bitfinex","ETHUSD",1728374346674,3.51739531,2429.7,2429.2,3.4528]
["bitfinex","ETHUSD",1728374346847,3.51739531,2429.7,2429.3,0.33745222]
["bitfinex","ETHUSD",1728374347043,3.51739531,2429.7,2429.4,0.33745222]
["bitfinex","ETHUSD",1728374347248,3.51739531,2429.7,2429.5,0.33745222]
["bitfinex","ETHUSD",1728374347448,3.51739531,2429.7,2429.2,3.4528]
["bitfinex","ETHUSD",1728374347647,3.51739531,2429.7,2429.3,0.33744773]
["bitfinex","ETHUSD",1728374347887,6.19269531,2429.7,2429.4,0.33744773]
["bitfinex","ETHUSD",1728374348169,6.19268531,2429.7,2429.5,0.33744773]
["bitfinex","ETHUSD",1728374348369,6.19268531,2429.7,2429.2,3.4528]
["bitfinex","ETHUSD",1728374348370,3.51739531,2429.7,2429.2,3.4528]
["bitfinex","ETHUSD",1728374348671,3.51739531,2429.7,2429.3,0.33736127]
["bitfinex","ETHUSD",1728374348968,0.7821,2429.6,2429.4,0.33736127]
["bitfinex","ETHUSD",1728374349176,0.7821,2429.6,2429.5,0.33736127]
["bitfinex","ETHUSD",1728374350281,0.7821,2429.6,2429.2,3.4528]
["bitfinex","ETHUSD",1728374350443,0.7821,2429.6,2429.3,0.33713429]
["bitfinex","ETHUSD",1728374350637,0.7821,2429.6,2429.4,0.33713429]
["bitfinex","ETHUSD",1728374350837,0.7821,2429.6,2429.5,0.33713429]
["bitfinex","ETHUSD",1728374351385,0.7821,2429.6,2429.5,0.37950174]
["bitfinex","ETHUSD",1728374353690,0.7821,2429.6,2429.5,0.37956447]
["bitfinex","ETHUSD",1728374354089,0.7821,2429.6,2429.5,0.37957291]
["bitfinex","ETHUSD",1728374357453,0.7821,2429.6,2429.5,0.37964219]
["bitfinex","ETHUSD",1728374359387,3.45743,2429.6,2429.5,0.37964219]
["bitfinex","ETHUSD",1728374360167,0.7812,2429.8,2429.5,0.37964219]
["bitfinex","ETHUSD",1728374360353,3.45639,2429.8,2429.6,0.33727474]
["bitfinex","ETHUSD",1728374360558,0.7812,2429.8,2429.7,0.33727474]
["bitfinex","ETHUSD",1728374360789,0.7812,2429.8,2429.7,0.04237512]
["bitfinex","ETHUSD",1728374361000,0.7812,2429.8,2429.7,0.33747565]
["bitfinex","ETHUSD",1728374361159,0.7812,2429.8,2429.7,0.37985077]
["bitfinex","ETHUSD",1728374361357,2.67507,2429.9,2429.7,0.37985077]
["bitfinex","ETHUSD",1728374361576,4.11981055,2429.9,2429.7,0.04237512]
["bitfinex","ETHUSD",1728374361862,6.79489055,2429.9,2429.5,0.8178]
["bitfinex","ETHUSD",1728374362072,2.67507,2429.9,2429.8,0.04237512]
["bitfinex","ETHUSD",1728374362284,2.67507,2429.9,2429.5,0.8178]
["bitfinex","ETHUSD",1728374362494,2.67507,2429.9,2429.8,0.04237512]
["bitfinex","ETHUSD",1728374362700,4.19842555,2429.9,2429.5,0.8178]
["bitfinex","ETHUSD",1728374362992,2.67512,2429.8,2429.6,0.33755643]
["bitfinex","ETHUSD",1728374363220,2.67512,2429.8,2429.7,0.33755643]
["bitfinex","ETHUSD",1728374363553,2.67512,2429.8,2429.5,0.8178]
["bitfinex","ETHUSD",1728374363894,2.67512,2429.8,2429.6,0.33758953]
["bitfinex","ETHUSD",1728374364071,2.67512,2429.8,2429.5,0.8178]
["bitfinex","ETHUSD",1728374364396,2.67512,2429.8,2429.6,0.33757424]
["bitfinex","ETHUSD",1728374364566,2.67512,2429.8,2429.5,0.8178]
["bitfinex","ETHUSD",1728374364773,2.67512,2429.8,2429.6,0.3375509]
["bitfinex","ETHUSD",1728374364976,2.67512,2429.8,2429.5,35.8178]
["bitfinex","ETHUSD",1728374365295,2.67512,2429.8,2429.6,0.33755889]
["bitfinex","ETHUSD",1728374365496,2.67512,2429.8,2429.5,35.8178]
["bitfinex","ETHUSD",1728374365696,2.67512,2429.8,2429.7,0.04237512]
["bitfinex","ETHUSD",1728374365897,2.67512,2429.8,2429.5,35.8178]
["bitfinex","ETHUSD",1728374366093,2.67512,2429.8,2429.7,0.04237512]
["bitfinex","ETHUSD",1728374366294,2.67512,2429.8,2429.5,35.8178]
["bitfinex","ETHUSD",1728374366593,2.67512,2429.8,2429.7,0.04237512]
["bitfinex","ETHUSD",1728374367006,2.67512,2429.8,2429.5,35.8178]
["bitfinex","ETHUSD",1728374367162,2.67512,2429.8,2429.6,0.37996232]
["bitfinex","ETHUSD",1728374367363,2.67512,2429.8,2429.6,0.04237512]
["bitfinex","ETHUSD",1728374367364,1.75749553,2429.7,2429.6,0.04237512]
["bitfinex","ETHUSD",1728374367569,2.67522,2429.7,2429.6,0.37998729]
["bitfinex","ETHUSD",1728374367969,2.67522,2429.7,2429.6,0.37995891]
["bitfinex","ETHUSD",1728374368394,3.53833411,2429.7,2429.6,0.37995891]
["bitfinex","ETHUSD",1728374369412,2.67522,2429.7,2429.6,0.37995891]
["bitfinex","ETHUSD",1728374371308,2.67522,2429.7,2429.6,0.04237512]
["bitfinex","ETHUSD",1728374371823,2.67522,2429.7,2429.6,0.37994631]
["bitfinex","ETHUSD",1728374374822,2.67522,2429.7,2429.6,0.37999432]
["bitfinex","ETHUSD",1728374376314,1.75749553,2429.8,2429.6,0.37999432]
["bitfinex","ETHUSD",1728374376615,2.67516,2429.8,2429.7,0.33755534]
["bitfinex","ETHUSD",1728374376825,2.67516,2429.8,2429.7,0.04235215]
["bitfinex","ETHUSD",1728374377019,3.7862,2430.0,2429.7,0.33749538]
["bitfinex","ETHUSD",1728374377192,3.7862,2430.0,2429.4,35.0]
["bitfinex","ETHUSD",1728374377193,1.75749553,2429.8,2429.4,0.7929]
["bitfinex","ETHUSD",1728374377392,1.75749553,2429.8,2429.1,2.67582]
["bitfinex","ETHUSD",1728374377393,3.4603,2429.7,2429.5,0.33745017]
["bitfinex","ETHUSD",1728374377727,3.4603,2429.7,2429.2,0.7929]
["bitfinex","ETHUSD",1728374377728,3.4603,2429.7,2429.6,0.33745017]
["bitfinex","ETHUSD",1728374378018,4.43260553,2429.8,2429.6,0.33745017]
["bitfinex","ETHUSD",1728374378225,4.43260553,2429.8,2429.3,35.0]
["bitfinex","ETHUSD",1728374378226,2.67534,2429.6,2429.3,35.0]
["bitfinex","ETHUSD",1728374378399,2.67534,2429.6,2429.4,0.33750616]
["bitfinex","ETHUSD",1728374378601,4.43260553,2429.8,2429.5,0.33750616]
["bitfinex","ETHUSD",1728374378812,5.41852409,2429.8,2429.6,0.33750616]
["bitfinex","ETHUSD",1728374378998,4.43260553,2429.8,2429.3,37.67563]
["bitfinex","ETHUSD",1728374379321,4.43260553,2429.8,2429.4,0.33746753]
["bitfinex","ETHUSD",1728374379525,2.67501,2429.9,2429.5,0.33746753]
["bitfinex","ETHUSD",1728374379679,2.67501,2429.9,2429.6,0.33746753]
["bitfinex","ETHUSD",1728374379884,2.67501,2429.9,2429.7,0.33746753]
["bitfinex","ETHUSD",1728374380080,2.67501,2429.9,2429.5,35.8311]
["bitfinex","ETHUSD",1728374380493,2.67501,2429.9,2429.6,0.33729509]
["bitfinex","ETHUSD",1728374380827,2.67501,2429.9,2429.7,0.33729509]
["bitfinex","ETHUSD",1728374381120,2.67501,2429.9,2429.5,35.8311]
["bitfinex","ETHUSD",1728374381328,4.43250553,2429.9,2429.8,0.04235215]
["bitfinex","ETHUSD",1728374381511,6.25912208,2429.9,2429.5,35.8311]
["bitfinex","ETHUSD",1728374381712,4.43250553,2429.9,2429.8,0.04235215]
["bitfinex","ETHUSD",1728374381909,4.43250553,2429.9,2429.5,35.8311]
["bitfinex","ETHUSD",1728374382128,4.43250553,2429.9,2429.8,0.04235215]
["bitfinex","ETHUSD",1728374382299,4.43250553,2429.9,2429.5,35.8311]
["bitfinex","ETHUSD",1728374382506,4.43250553,2429.9,2429.8,0.04235215]
["bitfinex","ETHUSD",1728374382695,4.43250553,2429.9,2429.5,35.8311]
["bitfinex","ETHUSD",1728374382898,4.43250553,2429.9,2429.8,0.04235215]
["bitfinex","ETHUSD",1728374383428,4.43250553,2429.9,2429.5,0.8311]
["bitfinex","ETHUSD",1728374383730,4.43250553,2429.9,2429.6,0.37957928]
["bitfinex","ETHUSD",1728374383932,4.43250553,2429.9,2429.6,0.04235215]
["bitfinex","ETHUSD",1728374385094,2.67522,2429.7,2429.6,0.04235215]
["bitfinex","ETHUSD",1728374385408,2.67522,2429.7,2429.6,0.37961637]
["bitfinex","ETHUSD",1728374386508,2.67522,2429.7,2429.6,0.04235215]
["bitfinex","ETHUSD",1728374386729,7.10760553,2429.9,2429.6,0.37963033]
["bitfinex","ETHUSD",1728374386921,4.43250553,2429.9,2429.6,0.04235215]
["bitfinex","ETHUSD",1728374388012,7.10760553,2429.9,2429.6,0.04235215]
["bitfinex","ETHUSD",1728374388397,2.67501,2429.9,2429.6,0.04235215]
["bitfinex","ETHUSD",1728374388850,2.67485,2430.1,2429.7,0.33730476]
["bitfinex","ETHUSD",1728374389149,2.67485,2430.1,2429.8,1.2122555]
["bitfinex","ETHUSD",1728374389306,2.67485,2430.1,2429.8,0.87491392]
["bitfinex","ETHUSD",1728374389910,2.6749,2430.0,2429.8,0.87491392]
["bitfinex","ETHUSD",1728374390111,5.3497,2430.1,2429.8,0.87491392]
["bitfinex","ETHUSD",1728374390540,2.67485,2430.1,2429.8,0.87491392]
["bitfinex","ETHUSD",1728374390746,2.67493,2430.0,2429.8,0.87491392]
["bitfinex","ETHUSD",1728374391547,2.67485,2430.1,2429.8,0.87491392]
["bitfinex","ETHUSD",1728374391915,5.34974,2430.1,2429.8,0.87491392]
["bitfinex","ETHUSD",1728374392450,2.67485,2430.1,2429.8,0.87491392]
["bitfinex","ETHUSD",1728374393253,0.7646,2430.2,2429.8,0.87491392]
["bitfinex","ETHUSD",1728374393254,3.43929,2430.2,2429.8,0.87491392]
["bitfinex","ETHUSD",1728374393678,4.43209553,2430.3,2429.8,0.87491392]
["bitfinex","ETHUSD",1728374393948,4.43209553,2430.3,2429.8,4.72992631]
["bitfinex","ETHUSD",1728374394152,7.10672553,2430.3,2429.8,0.87491392]
["bitfinex","ETHUSD",1728374394367,4.43209553,2430.3,2429.8,0.87491392]
["bitfinex","ETHUSD",1728374394518,4.43209553,2430.3,2429.9,35.0]
["bitfinex","ETHUSD",1728374395061,2.67441,2430.5,2430.1,0.8326]
["bitfinex","ETHUSD",1728374395438,2.67441,2430.5,2430.2,0.04204622]
["bitfinex","ETHUSD",1728374396026,1.75749553,2430.4,2430.2,0.04204622]
["bitfinex","ETHUSD",1728374396338,2.67456,2430.3,2429.9,35.8214]
["bitfinex","ETHUSD",1728374396732,5.20297553,2430.2,2429.9,35.0]
["bitfinex","ETHUSD",1728374397756,5.20297553,2430.2,2429.7,3.49655]
["bitfinex","ETHUSD",1728374398353,5.20297553,2430.2,2429.8,35.0]
["bitfinex","ETHUSD",1728374398722,2.52829553,2430.2,2429.8,35.0]
["bitfinex","ETHUSD",1728374399238,5.20299553,2430.2,2429.7,3.49655]
["bitfinex","ETHUSD",1728374399853,5.20299553,2430.2,2429.8,35.0]
["bitfinex","ETHUSD",1728374400351,2.52829553,2430.2,2429.8,35.0]
["bitfinex","ETHUSD",1728374401230,0.7708,2430.2,2429.8,35.0]
["bitfinex","ETHUSD",1728374401435,3.44549,2430.2,2429.8,35.0]
["bitfinex","ETHUSD",1728374403857,2.67479,2430.1,2429.8,35.0]
["bitfinex","ETHUSD",1728374404160,2.67469,2430.2,2429.8,39.34054]
["bitfinex","ETHUSD",1728374404366,4.43238553,2430.0,2429.8,0.7584]
["bitfinex","ETHUSD",1728374404544,4.43238553,2430.0,2429.6,0.7584]
["bitfinex","ETHUSD",1728374404924,4.43238553,2430.0,2429.6,35.7584]
["bitfinex","ETHUSD",1728374405550,1.75749553,2429.8,2429.6,35.0]
["bitfinex","ETHUSD",1728374405860,1.75749553,2429.8,2429.2,7.42]
["bitfinex","ETHUSD",1728374405861,2.67541,2429.6,2429.2,8.2367]
["bitfinex","ETHUSD",1728374406023,1.75749553,2429.5,2429.2,0.8167]
["bitfinex","ETHUSD",1728374406226,2.67541,2429.6,2429.3,35.0]
["bitfinex","ETHUSD",1728374406563,2.67541,2429.6,2429.2,0.8167]
["bitfinex","ETHUSD",1728374406861,3.43122,2429.4,2428.9,0.8086]
["bitfinex","ETHUSD",1728374407067,3.43122,2429.4,2429.1,35.0]
["bitfinex","ETHUSD",1728374407277,6.10686,2429.4,2429.1,35.0]
["bitfinex","ETHUSD",1728374407481,1.75749553,2429.3,2429.1,35.0]
["bitfinex","ETHUSD",1728374407930,3.42669,2429.1,2428.6,0.8072]
["bitfinex","ETHUSD",1728374408128,1.75749553,2429.0,2428.6,1.61365761]
["bitfinex","ETHUSD",1728374408338,1.75749553,2429.2,2428.7,35.0]
["bitfinex","ETHUSD",1728374408561,2.67602,2429.0,2428.7,35.42901676]
["bitfinex","ETHUSD",1728374410265,4.43332553,2429.2,2428.7,35.42901676]
["bitfinex","ETHUSD",1728374410448,4.43332553,2429.2,2428.8,3.70426744]
["bitfinex","ETHUSD",1728374410832,7.10918553,2429.2,2428.8,3.70426744]
["bitfinex","ETHUSD",1728374411032,4.43332553,2429.2,2428.8,3.70426744]
["bitfinex","ETHUSD",1728374411730,2.67589,2429.1,2428.8,3.70426744]
["bitfinex","ETHUSD",1728374411930,2.6759,2429.1,2428.8,3.70426744]
["bitfinex","ETHUSD",1728374412130,2.676,2429.0,2428.7,35.42901676]
["bitfinex","ETHUSD",1728374413236,0.7504,2428.9,2428.7,35.0]
["bitfinex","ETHUSD",1728374413436,0.7504,2428.9,2428.4,3.44515]
["bitfinex","ETHUSD",1728374413682,0.7504,2428.9,2428.4,3.5274989]
["bitfinex","ETHUSD",1728374413976,0.7504,2428.9,2428.5,35.0]
["bitfinex","ETHUSD",1728374414176,0.7504,2428.9,2428.5,41.77146025]
["bitfinex","ETHUSD",1728374414536,0.7504,2428.9,2428.5,39.09492025]
["bitfinex","ETHUSD",1728374414883,0.7504,2428.9,2428.5,35.0]
["bitfinex","ETHUSD",1728374415068,0.7504,2428.9,2428.2,0.7703]
["bitfinex","ETHUSD",1728374415069,4.43377553,2428.8,2428.2,0.7703]
["bitfinex","ETHUSD",1728374415445,2.6764,2428.7,2428.3,35.0]
["bitfinex","ETHUSD",1728374415886,0.7692,2428.6,2428.3,35.0]
["bitfinex","ETHUSD",1728374416149,5.20314553,2428.6,2428.3,35.0]
["bitfinex","ETHUSD",1728374416460,5.20314553,2428.6,2427.9,2.67717]
["bitfinex","ETHUSD",1728374416461,0.7811,2428.3,2427.8,0.7579]
["bitfinex","ETHUSD",1728374416664,1.75749553,2428.2,2427.8,0.7579]
["bitfinex","ETHUSD",1728374416983,1.75749553,2428.2,2427.9,35.0]
["bitfinex","ETHUSD",1728374417957,0.7573,2427.9,2427.5,2.67758]
["bitfinex","ETHUSD",1728374418162,4.22149555,2427.9,2427.4,0.7533]
["bitfinex","ETHUSD",1728374418379,0.7573,2427.9,2427.5,35.0]
["bitfinex","ETHUSD",1728374418686,2.53909553,2428.1,2427.6,2.67753]
["bitfinex","ETHUSD",1728374418858,2.53909553,2428.1,2427.5,2.67755]
["bitfinex","ETHUSD",1728374419041,5.21611553,2428.1,2427.5,2.67755]
["bitfinex","ETHUSD",1728374419248,5.21611553,2428.1,2427.6,35.0]
["bitfinex","ETHUSD",1728374420269,2.53909553,2428.1,2427.6,37.67752]
["bitfinex","ETHUSD",1728374420480,2.53909553,2428.1,2427.6,39.09492025]
["bitfinex","ETHUSD",1728374420680,5.21608553,2428.1,2427.6,39.09492025]
["bitfinex","ETHUSD",1728374421691,0.7816,2428.1,2427.6,41.77240025]
["bitfinex","ETHUSD",1728374421892,0.7817,2428.3,2427.8,0.7983]
["bitfinex","ETHUSD",1728374422078,10.01627,2428.8,2427.9,0.08236984]
["bitfinex","ETHUSD",1728374422255,0.8022,2428.6,2428.2,3.49816]
["bitfinex","ETHUSD",1728374422454,0.8022,2428.6,2428.3,35.0]
["bitfinex","ETHUSD",1728374422654,0.8022,2428.6,2428.3,38.85805174]
["bitfinex","ETHUSD",1728374422974,0.8022,2428.6,2428.3,35.0]
["bitfinex","ETHUSD",1728374423480,3.47864,2428.6,2428.3,35.0]
["bitfinex","ETHUSD",1728374424057,6.15515,2428.6,2428.3,35.0]
["bitfinex","ETHUSD",1728374424255,3.47864,2428.6,2428.3,35.0]
["bitfinex","ETHUSD",1728374424796,2.67671,2428.4,2427.8,3.48367]
["bitfinex","ETHUSD",1728374425091,2.67671,2428.4,2427.8,6.95278355]
["bitfinex","ETHUSD",1728374425289,2.67671,2428.4,2427.9,35.0]
["bitfinex","ETHUSD",1728374425680,2.67671,2428.4,2427.9,37.67715]
["bitfinex","ETHUSD",1728374425998,3.47869,2428.6,2428.0,2.67707]
["bitfinex","ETHUSD",1728374426203,3.47869,2428.6,2428.0,6.77199025]
["bitfinex","ETHUSD",1728374426378,3.47869,2428.6,2428.0,2.67707]
["bitfinex","ETHUSD",1728374426587,6.15521,2428.6,2428.1,35.0]
["bitfinex","ETHUSD",1728374427694,4.43410553,2428.5,2428.1,35.0]
["bitfinex","ETHUSD",1728374427994,2.67666,2428.4,2428.1,35.0]
["bitfinex","ETHUSD",1728374428197,5.35338,2428.4,2428.1,35.0]
["bitfinex","ETHUSD",1728374428501,2.67666,2428.4,2427.8,4.27551355]
["bitfinex","ETHUSD",1728374428685,2.67666,2428.4,2427.8,6.95276355]
["bitfinex","ETHUSD",1728374428891,1.75749553,2428.5,2427.9,2.67719]
["bitfinex","ETHUSD",1728374429099,2.67666,2428.4,2427.9,35.0]
["bitfinex","ETHUSD",1728374429410,0.7947,2428.3,2427.9,35.0]
["bitfinex","ETHUSD",1728374430002,0.7778,2428.5,2428.0,2.50943915]
["bitfinex","ETHUSD",1728374430205,2.53529553,2428.7,2428.2,2.6768]
["bitfinex","ETHUSD",1728374430410,5.21163553,2428.7,2428.2,2.6768]
["bitfinex","ETHUSD",1728374430595,5.21163553,2428.7,2428.3,35.0]
["bitfinex","ETHUSD",1728374430794,6.73442508,2428.7,2428.3,35.0]
["bitfinex","ETHUSD",1728374431097,4.05808508,2428.7,2428.3,35.0]
["bitfinex","ETHUSD",1728374431310,6.73443508,2428.7,2428.3,35.0]
["bitfinex","ETHUSD",1728374433323,4.05808508,2428.7,2428.3,35.0]
["bitfinex","ETHUSD",1728374433503,0.7778,2428.7,2428.3,35.0]
["bitfinex","ETHUSD",1728374433706,0.7778,2428.7,2428.3,37.67668]
["bitfinex","ETHUSD",1728374437148,0.7778,2428.7,2428.4,2.67664]
["bitfinex","ETHUSD",1728374437707,0.7778,2428.7,2428.5,35.0]
["bitfinex","ETHUSD",1728374442292,0.7778,2428.7,2428.2,3.4813]
["bitfinex","ETHUSD",1728374442942,1.56658155,2428.7,2428.2,2.6768]
["bitfinex","ETHUSD",1728374443183,2.67644,2428.6,2428.1,2.67698]
["bitfinex","ETHUSD",1728374444102,3.32407708,2428.7,2428.0,2.67703]
["bitfinex","ETHUSD",1728374444270,3.46784,2428.6,2428.0,2.67702]
["bitfinex","ETHUSD",1728374444680,2.67656,2428.5,2428.0,2.67702]
["bitfinex","ETHUSD",1728374444885,0.7914,2428.4,2427.9,3.86937]
["bitfinex","ETHUSD",1728374445056,3.46806,2428.4,2427.9,3.08887]
["bitfinex","ETHUSD",1728374446724,0.7914,2428.4,2427.9,0.49406614]
["bitfinex","ETHUSD",1728374447022,0.7914,2428.4,2428.0,2.67709]
["bitfinex","ETHUSD",1728374450921,0.7914,2428.4,2428.1,2.67691]
["bitfinex","ETHUSD",1728374451117,0.7914,2428.4,2428.0,3.47083]
["bitfinex","ETHUSD",1728374451290,0.7914,2428.4,2428.0,3.859083]
["bitfinex","ETHUSD",1728374451629,0.7914,2428.4,2428.1,2.6769]
["bitfinex","ETHUSD",1728374451837,0.7914,2428.4,2428.2,2.67687]
["bitfinex","ETHUSD",1728374452329,0.8042,2428.7,2428.2,2.67687]
["bitfinex","ETHUSD",1728374452519,2.24920855,2428.7,2428.3,2.67676]
["bitfinex","ETHUSD",1728374452823,2.24920855,2428.7,2428.2,2.67687]
["bitfinex","ETHUSD",1728374452824,4.92553855,2428.7,2428.2,2.67687]
["bitfinex","ETHUSD",1728374453391,2.24920855,2428.7,2428.3,0.33717138]
["bitfinex","ETHUSD",1728374453585,2.24920855,2428.7,2428.4,0.33717138]
["bitfinex","ETHUSD",1728374453827,0.8042,2428.7,2428.2,5.35363]
["bitfinex","ETHUSD",1728374454031,0.8042,2428.7,2428.3,0.33722141]
["bitfinex","ETHUSD",1728374454329,0.8042,2428.7,2428.4,0.33722141]
["bitfinex","ETHUSD",1728374454492,0.8042,2428.7,2428.5,0.33722141]
["bitfinex","ETHUSD",1728374454687,0.8042,2428.7,2428.3,2.67668]
["bitfinex","ETHUSD",1728374454891,0.8042,2428.7,2428.4,0.33709881]
["bitfinex","ETHUSD",1728374455147,0.8042,2428.7,2428.3,2.67668]
["bitfinex","ETHUSD",1728374455433,0.8042,2428.7,2428.4,0.33706668]
["bitfinex","ETHUSD",1728374455631,0.8042,2428.7,2428.3,2.67668]
["bitfinex","ETHUSD",1728374455834,0.8042,2428.7,2428.4,0.33699251]
["bitfinex","ETHUSD",1728374456033,0.8042,2428.7,2428.5,0.33699251]
["bitfinex","ETHUSD",1728374456325,3.0,2428.9,2428.4,6.15582]
["bitfinex","ETHUSD",1728374456326,0.7854,2428.9,2428.6,0.3369439]
["bitfinex","ETHUSD",1728374456528,1.30729655,2428.9,2428.6,2.67641]
["bitfinex","ETHUSD",1728374456743,0.7579,2429.1,2428.7,0.33690058]
["bitfinex","ETHUSD",1728374457034,0.7579,2429.3,2428.9,2.676]
["bitfinex","ETHUSD",1728374457232,0.7579,2429.3,2429.0,0.33686218]
["bitfinex","ETHUSD",1728374457396,0.7579,2429.3,2428.9,2.676]
["bitfinex","ETHUSD",1728374457731,0.7579,2429.3,2429.0,0.33647377]
["bitfinex","ETHUSD",1728374457931,0.7579,2429.3,2428.9,2.676]
["bitfinex","ETHUSD",1728374458305,1.54454955,2429.3,2428.7,6.13259]
["bitfinex","ETHUSD",1728374458640,4.22022955,2429.3,2428.7,6.13258]
["bitfinex","ETHUSD",1728374459097,4.22022955,2429.3,2428.8,2.6762]
["bitfinex","ETHUSD",1728374460129,1.54454955,2429.3,2428.7,3.45633]
["bitfinex","ETHUSD",1728374460331,0.7579,2429.3,2428.9,2.6761]
["bitfinex","ETHUSD",1728374462337,0.7579,2429.3,2428.9,5.35214]
["bitfinex","ETHUSD",1728374462535,0.7579,2429.3,2428.9,2.67604]
["bitfinex","ETHUSD",1728374463540,0.7579,2429.3,2428.9,5.35207]
["bitfinex","ETHUSD",1728374463843,0.7579,2429.3,2429.0,2.67599]
["bitfinex","ETHUSD",1728374464011,0.7747,2429.5,2429.1,2.67588]
["bitfinex","ETHUSD",1728374464201,3.45019,2429.5,2428.9,5.965257]
["bitfinex","ETHUSD",1728374464435,3.45019,2429.5,2428.9,5.35204]
["bitfinex","ETHUSD",1728374464640,0.7747,2429.5,2429.0,2.67593]
["bitfinex","ETHUSD",1728374464847,0.7747,2429.5,2428.9,2.67601]
["bitfinex","ETHUSD",1728374465133,3.45022,2429.5,2429.0,35.0]
["bitfinex","ETHUSD",1728374466725,0.7747,2429.5,2429.0,35.0]
["bitfinex","ETHUSD",1728374466927,0.7764,2429.3,2429.0,35.0]
["bitfinex","ETHUSD",1728374469058,0.7764,2429.3,2428.7,3.45636]
["bitfinex","ETHUSD",1728374469228,0.8192,2429.1,2428.5,5.35293]
["bitfinex","ETHUSD",1728374469582,6.48792132,2428.8,2428.3,2.67666]
["bitfinex","ETHUSD",1728374469725,0.8192,2428.7,2428.1,6.1637]
["bitfinex","ETHUSD",1728374469935,0.8192,2428.7,2427.9,6.16415]
["bitfinex","ETHUSD",1728374469936,3.81170132,2428.6,2427.9,6.16415]
["bitfinex","ETHUSD",1728374470236,3.49575,2428.5,2427.9,6.16414]
["bitfinex","ETHUSD",1728374470434,3.49575,2428.5,2427.9,3.48701]
["bitfinex","ETHUSD",1728374470862,3.49575,2428.5,2428.0,35.0]
["bitfinex","ETHUSD",1728374471839,0.8192,2428.5,2428.0,35.0]
["bitfinex","ETHUSD",1728374472169,0.8192,2428.5,2428.0,38.848701]
["bitfinex","ETHUSD",1728374473463,0.8192,2428.5,2428.0,41.525781]
["bitfinex","ETHUSD",1728374476175,0.8192,2428.5,2428.0,35.0]
["bitfinex","ETHUSD",1728374476376,3.49575,2428.5,2428.0,35.0]
["bitfinex","ETHUSD",1728374476735,3.49575,2428.5,2428.0,37.67708]
["bitfinex","ETHUSD",1728374479243,3.49575,2428.5,2428.0,35.0]
["bitfinex","ETHUSD",1728374479580,0.751,2428.4,2428.0,35.0]
["bitfinex","ETHUSD",1728374480081,0.751,2428.2,2428.0,35.0]
["bitfinex","ETHUSD",1728374480379,2.67711,2428.0,2427.5,0.4124]
["bitfinex","ETHUSD",1728374480584,0.8019,2427.9,2427.5,2.67764]
["bitfinex","ETHUSD",1728374480875,0.8019,2427.9,2427.6,35.0]
["bitfinex","ETHUSD",1728374484171,0.8019,2427.9,2427.6,37.67753]
["bitfinex","ETHUSD",1728374484388,0.8019,2427.9,2427.6,35.0]
["bitfinex","ETHUSD",1728374484672,3.47912,2427.9,2427.6,35.0]
["bitfinex","ETHUSD",1728374484873,6.15642,2427.9,2427.6,35.0]
["bitfinex","ETHUSD",1728374485384,2.67733,2427.8,2427.6,35.0]
["bitfinex","ETHUSD",1728374485671,0.8069,2427.7,2427.6,35.0]
["bitfinex","ETHUSD",1728374486083,0.8069,2427.7,2427.3,2.67779]
["bitfinex","ETHUSD",1728374486586,3.81170132,2427.8,2427.2,0.4124]
["bitfinex","ETHUSD",1728374486746,3.4413,2427.7,2427.2,0.4124]
["bitfinex","ETHUSD",1728374487155,3.4413,2427.7,2427.3,35.0]
["bitfinex","ETHUSD",1728374487446,6.11882,2427.7,2427.3,35.0]
["bitfinex","ETHUSD",1728374487687,3.4413,2427.7,2427.3,35.0]
["bitfinex","ETHUSD",1728374489060,4.60950132,2427.4,2426.7,6.18486]
["bitfinex","ETHUSD",1728374489387,3.47567,2427.3,2426.8,3.32340759]
["bitfinex","ETHUSD",1728374489592,3.47567,2427.3,2426.9,35.0]
["bitfinex","ETHUSD",1728374489963,0.7978,2427.3,2426.9,35.0]
["bitfinex","ETHUSD",1728374490163,0.7978,2427.3,2426.9,37.6783]
["bitfinex","ETHUSD",1728374490487,0.7978,2427.3,2426.9,35.0]
["bitfinex","ETHUSD",1728374490659,3.47575,2427.3,2426.9,35.0]
["bitfinex","ETHUSD",1728374490861,0.7978,2427.3,2426.9,35.0]
["bitfinex","ETHUSD",1728374493094,0.7978,2427.3,2426.9,41.77318025]
["bitfinex","ETHUSD",1728374493275,0.7595,2427.5,2427.1,2.67808]
["bitfinex","ETHUSD",1728374493445,0.7595,2427.5,2427.0,2.76051979]
["bitfinex","ETHUSD",1728374493646,0.7595,2427.5,2427.2,2.67797]
["bitfinex","ETHUSD",1728374493887,0.7595,2427.7,2427.3,35.0]
["bitfinex","ETHUSD",1728374494082,0.7595,2427.7,2427.4,2.67776]
["bitfinex","ETHUSD",1728374494462,0.7595,2427.7,2427.3,2.67786]
["bitfinex","ETHUSD",1728374494656,0.7595,2427.7,2427.3,3.3650084]
["bitfinex","ETHUSD",1728374494861,0.7595,2427.7,2427.4,35.0]
["bitfinex","ETHUSD",1728374495595,0.7615,2427.9,2427.4,37.67769]
["bitfinex","ETHUSD",1728374495892,0.7615,2427.9,2427.4,41.77261025]
["bitfinex","ETHUSD",1728374496763,2.67733,2427.8,2427.4,35.0]
["bitfinex","ETHUSD",1728374497573,0.7615,2427.9,2427.4,35.0]
["bitfinex","ETHUSD",1728374497780,2.67733,2427.8,2427.4,35.0]
["bitfinex","ETHUSD",1728374498171,5.35471,2427.8,2427.4,35.0]
["bitfinex","ETHUSD",1728374498496,3.67012113,2427.8,2427.4,35.0]
["bitfinex","ETHUSD",1728374498790,0.8066,2427.7,2427.4,35.0]
["bitfinex","ETHUSD",1728374498968,0.8066,2427.9,2427.4,35.0]
["bitfinex","ETHUSD",1728374499175,0.8066,2427.9,2427.4,37.6777]
["bitfinex","ETHUSD",1728374499489,0.8066,2427.9,2427.4,41.44547]
["bitfinex","ETHUSD",1728374501470,3.48381,2427.9,2427.4,41.44547]
["bitfinex","ETHUSD",1728374501653,0.8066,2427.9,2427.4,44.12316]
["bitfinex","ETHUSD",1728374501989,0.8066,2427.9,2427.4,41.44546]
["bitfinex","ETHUSD",1728374502389,0.8066,2427.9,2427.4,44.12316]
["bitfinex","ETHUSD",1728374502549,0.8066,2427.9,2427.4,41.44546]
["bitfinex","ETHUSD",1728374502762,3.48381,2427.9,2427.4,41.44546]
["bitfinex","ETHUSD",1728374503111,2.67743,2427.7,2427.1,3.43276]
["bitfinex","ETHUSD",1728374503407,2.67733,2427.8,2427.2,2.67796]
["bitfinex","ETHUSD",1728374503569,2.67733,2427.8,2427.3,35.0]
["bitfinex","ETHUSD",1728374503765,3.48388,2427.9,2427.3,35.0]
["bitfinex","ETHUSD",1728374503995,3.48388,2427.9,2427.4,0.08238666]
["bitfinex","ETHUSD",1728374504191,3.48388,2427.9,2427.5,0.7917]
["bitfinex","ETHUSD",1728374505500,0.8066,2427.9,2427.5,3.46931]
["bitfinex","ETHUSD",1728374506399,0.8066,2427.9,2427.5,3.46933]
["bitfinex","ETHUSD",1728374506591,0.8066,2427.9,2427.5,0.7917]
["bitfinex","ETHUSD",1728374506788,0.8066,2427.9,2427.5,3.68309327]
["bitfinex","ETHUSD",1728374507381,0.8066,2427.9,2427.5,0.7917]
["bitfinex","ETHUSD",1728374507582,0.8066,2427.9,2427.6,35.0]
["bitfinex","ETHUSD",1728374508293,2.67711,2428.0,2427.6,35.0]
["bitfinex","ETHUSD",1728374508613,2.67724,2427.9,2427.6,35.0]
["bitfinex","ETHUSD",1728374510404,0.7764,2427.8,2427.6,35.0]
["bitfinex","ETHUSD",1728374511599,3.4538,2427.8,2427.6,35.0]
["bitfinex","ETHUSD",1728374511908,3.4538,2427.8,2427.0,0.4124]
["bitfinex","ETHUSD",1728374511909,2.6775,2427.7,2427.1,3.50607]
["bitfinex","ETHUSD",1728374512274,2.67755,2427.6,2427.2,35.0]
["bitfinex","ETHUSD",1728374512990,2.67765,2427.5,2427.2,35.0]
["bitfinex","ETHUSD",1728374513196,2.67755,2427.6,2427.2,35.0]
["bitfinex","ETHUSD",1728374513602,2.67755,2427.6,2426.9,0.7897]
["bitfinex","ETHUSD",1728374513603,2.67794,2427.3,2426.9,0.7897]
["bitfinex","ETHUSD",1728374513790,0.7696,2427.2,2426.7,3.46823]
["bitfinex","ETHUSD",1728374514310,0.7696,2427.2,2426.8,35.0]
["bitfinex","ETHUSD",1728374515509,2.67815,2427.1,2426.5,0.7629]
["bitfinex","ETHUSD",1728374515721,0.7696,2427.2,2426.7,2.67853]
["bitfinex","ETHUSD",1728374515885,2.67792,2427.3,2426.8,2.67842]
["bitfinex","ETHUSD",1728374516247,2.67792,2427.3,2426.9,0.784]
["bitfinex","ETHUSD",1728374517109,2.67792,2427.3,2426.7,38.46253]
["bitfinex","ETHUSD",1728374517406,2.67792,2427.3,2426.8,2.6784]
["bitfinex","ETHUSD",1728374517593,2.67792,2427.3,2426.8,2.7608043]
["bitfinex","ETHUSD",1728374517800,0.7623,2427.4,2426.9,5.35655]
["bitfinex","ETHUSD",1728374518003,0.7623,2427.4,2426.9,2.76064836]
["bitfinex","ETHUSD",1728374518314,0.7623,2427.4,2426.9,3.09064]
["bitfinex","ETHUSD",1728374518814,0.7623,2427.4,2427.0,0.3369832]
["bitfinex","ETHUSD",1728374519115,2.67767,2427.5,2427.1,0.33692059]
["bitfinex","ETHUSD",1728374519313,0.7737,2427.6,2427.1,0.7597]
["bitfinex","ETHUSD",1728374519517,0.7737,2427.6,2427.2,0.33680394]
["bitfinex","ETHUSD",1728374519722,10.01747,2427.7,2427.1,6.1981412]
["bitfinex","ETHUSD",1728374519723,2.67747,2427.7,2427.1,6.1981412]
["bitfinex","ETHUSD",1728374520026,2.67747,2427.7,2427.2,1.03179286]
["bitfinex","ETHUSD",1728374520184,2.67747,2427.7,2427.3,0.3367533]
["bitfinex","ETHUSD",1728374521213,0.8278,2427.8,2427.3,3.09692465]
["bitfinex","ETHUSD",1728374521387,0.8278,2427.8,2427.3,2.76017135]
["bitfinex","ETHUSD",1728374521725,0.8278,2428.0,2427.5,2.67758]
["bitfinex","ETHUSD",1728374522044,5.67682,2428.3,2427.7,0.7982]
["bitfinex","ETHUSD",1728374522521,5.67682,2428.3,2427.8,35.0]
["bitfinex","ETHUSD",1728374522711,8.35365,2428.3,2427.8,35.0]
["bitfinex","ETHUSD",1728374522910,2.67688,2428.2,2427.8,35.0]
["bitfinex","ETHUSD",1728374523221,5.67682,2428.3,2427.8,35.0]
["bitfinex","ETHUSD",1728374523422,2.67682,2428.3,2427.8,35.0]
["bitfinex","ETHUSD",1728374523727,2.67689,2428.2,2427.8,35.0]
["bitfinex","ETHUSD",1728374523908,2.67682,2428.3,2427.8,35.0]
["bitfinex","ETHUSD",1728374524113,5.35369,2428.3,2427.8,35.0]
["bitfinex","ETHUSD",1728374524498,2.67702,2428.1,2427.8,35.0]
["bitfinex","ETHUSD",1728374524700,2.67728,2427.9,2427.4,0.8006]
["bitfinex","ETHUSD",1728374525181,2.67728,2427.9,2427.0,3.75225435]
["bitfinex","ETHUSD",1728374525182,2.67728,2427.9,2427.5,35.0]
["bitfinex","ETHUSD",1728374525399,2.67743,2427.7,2427.2,0.7828]
["bitfinex","ETHUSD",1728374525604,0.8253,2427.6,2427.2,0.7828]
["bitfinex","ETHUSD",1728374526027,0.8253,2427.6,2427.3,35.0]
["bitfinex","ETHUSD",1728374526946,3.50286,2427.6,2427.3,35.0]
["bitfinex","ETHUSD",1728374527102,2.67766,2427.5,2427.3,35.0]
["bitfinex","ETHUSD",1728374527502,2.67782,2427.4,2426.8,3.84819]
["bitfinex","ETHUSD",1728374527737,2.67766,2427.5,2426.8,3.84819]
["bitfinex","ETHUSD",1728374527738,5.35538,2427.5,2426.9,2.67829]
["bitfinex","ETHUSD",1728374528044,2.67766,2427.5,2427.0,35.0]
["bitfinex","ETHUSD",1728374528253,2.67787,2427.3,2427.0,35.0]
["bitfinex","ETHUSD",1728374528540,0.802,2427.2,2426.8,0.7574]
["bitfinex","ETHUSD",1728374528840,0.802,2427.2,2426.9,35.0]
["bitfinex","ETHUSD",1728374529248,3.47999,2427.2,2426.9,35.0]
["bitfinex","ETHUSD",1728374529541,0.802,2427.2,2426.9,35.0]
["bitfinex","ETHUSD",1728374529908,3.47999,2427.2,2426.9,35.0]
["bitfinex","ETHUSD",1728374532149,3.47999,2427.2,2426.4,0.645119]
["bitfinex","ETHUSD",1728374532150,2.67838,2426.9,2426.4,0.645119]
["bitfinex","ETHUSD",1728374532358,2.67838,2426.9,2426.3,2.67891]
["bitfinex","ETHUSD",1728374532919,2.67845,2426.8,2426.3,2.67891]
["bitfinex","ETHUSD",1728374533559,2.67838,2426.9,2426.1,37.67913]
["bitfinex","ETHUSD",1728374533560,3.81170132,2426.6,2426.1,37.67913]
["bitfinex","ETHUSD",1728374533732,6.10934,2426.7,2426.1,37.67913]
["bitfinex","ETHUSD",1728374536029,3.43074,2426.7,2426.1,37.67913]
["bitfinex","ETHUSD",1728374536324,6.10935,2426.7,2426.1,37.67913]
["bitfinex","ETHUSD",1728374536636,3.43074,2426.7,2426.1,2.67913]
["bitfinex","ETHUSD",1728374536815,3.43074,2426.7,2426.1,3.25622]
["bitfinex","ETHUSD",1728374537341,3.48156,2426.9,2426.3,0.55]
["bitfinex","ETHUSD",1728374537717,3.48156,2426.9,2426.3,3.2289]
["bitfinex","ETHUSD",1728374537928,2.67843,2426.8,2426.3,2.6789]
["bitfinex","ETHUSD",1728374538265,3.48156,2426.9,2426.4,35.0]
["bitfinex","ETHUSD",1728374538437,0.8032,2426.9,2426.4,39.09492025]
["bitfinex","ETHUSD",1728374538637,3.48134,2427.1,2426.5,2.67866]
["bitfinex","ETHUSD",1728374539143,3.48134,2427.1,2426.6,2.67862]
["bitfinex","ETHUSD",1728374541542,3.48134,2427.1,2426.7,0.08240782]
["bitfinex","ETHUSD",1728374541743,0.8032,2427.1,2426.7,0.54396878]
["bitfinex","ETHUSD",1728374541964,0.8032,2427.1,2426.7,3.30488651]
["bitfinex","ETHUSD",1728374542161,0.7998,2427.3,2426.8,35.0]
["bitfinex","ETHUSD",1728374542477,0.7998,2427.3,2426.9,3.91289182]
["bitfinex","ETHUSD",1728374542674,3.47767,2427.3,2426.7,3.22247878]
["bitfinex","ETHUSD",1728374542831,6.15561,2427.3,2426.7,3.22247878]
["bitfinex","ETHUSD",1728374543033,6.15561,2427.3,2426.8,35.0]
["bitfinex","ETHUSD",1728374543351,3.47767,2427.3,2426.8,35.0]
["bitfinex","ETHUSD",1728374543947,3.47767,2427.3,2426.8,38.90062788]
["bitfinex","ETHUSD",1728374544749,2.67805,2427.2,2426.8,35.0]
["bitfinex","ETHUSD",1728374545970,0.7998,2427.3,2426.9,0.08240604]
["bitfinex","ETHUSD",1728374546188,0.7998,2427.3,2426.9,2.76069604]
["bitfinex","ETHUSD",1728374546349,0.7998,2427.3,2426.9,3.35900952]
["bitfinex","ETHUSD",1728374546681,0.7998,2427.3,2427.0,35.0]
["bitfinex","ETHUSD",1728374547036,3.47768,2427.3,2427.0,35.0]
["bitfinex","ETHUSD",1728374547237,0.7998,2427.3,2427.0,35.0]
["bitfinex","ETHUSD",1728374547460,2.678,2427.2,2427.0,35.0]
["bitfinex","ETHUSD",1728374547837,2.678,2427.2,2426.7,2.67847]
["bitfinex","ETHUSD",1728374548274,2.67814,2427.1,2426.8,35.0]
["bitfinex","ETHUSD",1728374548462,3.67472713,2427.2,2426.8,35.0]
["bitfinex","ETHUSD",1728374548982,6.35276713,2427.2,2426.8,35.0]
["bitfinex","ETHUSD",1728374549139,5.35604,2427.2,2426.8,35.0]
["bitfinex","ETHUSD",1728374549474,2.678,2427.2,2426.8,35.0]
["bitfinex","ETHUSD",1728374549880,3.4777,2427.3,2426.8,35.0]
["bitfinex","ETHUSD",1728374550066,2.67799,2427.2,2426.8,35.0]
["bitfinex","ETHUSD",1728374551541,0.7766,2427.1,2426.8,35.0]
["bitfinex","ETHUSD",1728374552079,2.67826,2427.0,2426.8,35.0]
["bitfinex","ETHUSD",1728374552286,0.7766,2426.9,2426.4,2.67883]
["bitfinex","ETHUSD",1728374552573,3.455,2426.9,2426.3,3.0]
["bitfinex","ETHUSD",1728374552747,2.67845,2426.8,2426.4,35.0]
["bitfinex","ETHUSD",1728374553163,3.3477379,2426.8,2426.4,35.0]
["bitfinex","ETHUSD",1728374553484,2.67859,2426.7,2426.4,35.0]
["bitfinex","ETHUSD",1728374553682,0.7865,2426.7,2426.4,35.0]
["bitfinex","ETHUSD",1728374554371,2.67864,2426.6,2426.4,35.0]
["bitfinex","ETHUSD",1728374555178,5.35737,2426.6,2426.4,35.0]
["bitfinex","ETHUSD",1728374555390,5.35737,2426.6,2425.8,6.1871]
["bitfinex","ETHUSD",1728374555391,0.7863,2426.5,2425.8,6.1871]
["bitfinex","ETHUSD",1728374555562,3.46513,2426.5,2425.8,6.1871]
["bitfinex","ETHUSD",1728374555879,6.49058132,2426.4,2425.9,35.0]
["bitfinex","ETHUSD",1728374556079,2.67898,2426.3,2425.9,35.0]
["bitfinex","ETHUSD",1728374556577,0.8095,2426.2,2425.9,35.0]
["bitfinex","ETHUSD",1728374557145,3.48866,2426.2,2425.9,35.0]
["bitfinex","ETHUSD",1728374557342,2.6793,2426.0,2425.9,35.0]
["bitfinex","ETHUSD",1728374557539,2.6793,2426.0,2425.5,0.4124]
["bitfinex","ETHUSD",1728374558082,5.35844,2426.1,2425.7,0.4124]
["bitfinex","ETHUSD",1728374558293,2.67932,2426.0,2425.7,0.4124]
["bitfinex","ETHUSD",1728374558787,3.48895,2425.9,2425.7,0.4124]
["bitfinex","ETHUSD",1728374558969,3.48895,2425.9,2425.6,35.0]
["bitfinex","ETHUSD",1728374558970,2.67952,2425.8,2425.6,35.0]
["bitfinex","ETHUSD",1728374559477,2.67963,2425.7,2425.6,35.0]
["bitfinex","ETHUSD",1728374559866,6.49126132,2425.8,2425.6,35.0]
["bitfinex","ETHUSD",1728374560270,3.81170132,2425.8,2425.6,35.0]
["bitfinex","ETHUSD",1728374560459,2.67963,2425.7,2425.6,35.0]
["bitfinex","ETHUSD",1728374560787,2.67963,2425.7,2425.2,0.64540624]
["bitfinex","ETHUSD",1728374560788,2.67976,2425.6,2425.0,3.49672]
["bitfinex","ETHUSD",1728374561096,0.7914,2425.5,2425.1,37.68028]
["bitfinex","ETHUSD",1728374561242,0.7914,2425.5,2425.1,35.0]
["bitfinex","ETHUSD",1728374563150,3.47127,2425.5,2425.1,35.0]
["bitfinex","ETHUSD",1728374563485,0.7914,2425.5,2425.1,35.0]
["bitfinex","ETHUSD",1728374564071,0.7914,2425.5,2425.1,37.68027]
["bitfinex","ETHUSD",1728374564273,0.8091,2425.7,2425.2,0.0824645]
["bitfinex","ETHUSD",1728374564480,0.8091,2425.7,2425.2,2.7625445]
["bitfinex","ETHUSD",1728374564651,0.8091,2425.7,2425.2,5.3602]
["bitfinex","ETHUSD",1728374564853,0.8091,2425.7,2425.3,35.0]
["bitfinex","ETHUSD",1728374566476,7.34,2426.1,2425.4,0.08245607]
["bitfinex","ETHUSD",1728374566701,0.83,2425.9,2425.6,2.67967]
["bitfinex","ETHUSD",1728374566869,0.83,2426.1,2425.6,3.03810261]
["bitfinex","ETHUSD",1728374567078,0.83,2426.1,2425.7,35.0]
["bitfinex","ETHUSD",1728374567896,0.83,2426.1,2425.7,37.6796]
["bitfinex","ETHUSD",1728374569455,0.83,2426.1,2425.7,35.0]
["bitfinex","ETHUSD",1728374569702,3.5092,2426.1,2425.7,35.0]
["bitfinex","ETHUSD",1728374571180,0.83,2426.1,2425.7,35.0]
["bitfinex","ETHUSD",1728374571408,3.5092,2426.1,2425.7,35.0]
["bitfinex","ETHUSD",1728374571896,0.83,2426.1,2425.7,35.0]
["bitfinex","ETHUSD",1728374572102,3.50927,2426.1,2425.7,35.0]
["bitfinex","ETHUSD",1728374573975,2.67935,2426.0,2425.7,35.0]
["bitfinex","ETHUSD",1728374574362,3.50927,2426.1,2425.7,35.0]
["bitfinex","ETHUSD",1728374575001,6.18854,2426.1,2425.7,35.0]
["bitfinex","ETHUSD",1728374575302,2.67931,2426.0,2425.7,35.0]
["bitfinex","ETHUSD",1728374575460,0.8198,2425.9,2425.7,35.0]
["bitfinex","ETHUSD",1728374578808,3.81170132,2425.8,2425.2,2.68012]
["bitfinex","ETHUSD",1728374579018,0.7656,2425.6,2425.2,2.68012]
["bitfinex","ETHUSD",1728374579319,0.7656,2425.6,2425.3,35.0]
["bitfinex","ETHUSD",1728374579989,0.7656,2425.6,2425.3,37.68005]
["bitfinex","ETHUSD",1728374581918,0.7656,2425.6,2425.3,35.0]
["bitfinex","ETHUSD",1728374583810,0.7656,2425.6,2425.4,0.33645914]
["bitfinex","ETHUSD",1728374584313,0.7656,2425.6,2425.3,0.33645914]
["bitfinex","ETHUSD",1728374584533,0.8225,2425.8,2425.4,35.33645914]
["bitfinex","ETHUSD",1728374584678,0.8225,2425.8,2425.5,3.01635686]
["bitfinex","ETHUSD",1728374584881,3.0,2426.0,2425.5,1.21081692]
["bitfinex","ETHUSD",1728374584882,0.8225,2426.0,2425.5,1.21081692]
["bitfinex","ETHUSD",1728374585076,7.34,2426.1,2425.8,2.67946]
["bitfinex","ETHUSD",1728374585393,0.8225,2426.2,2425.9,35.0]
["bitfinex","ETHUSD",1728374585592,3.50167,2426.2,2425.9,35.0]
["bitfinex","ETHUSD",1728374585819,0.7768,2426.0,2425.9,35.0]
["bitfinex","ETHUSD",1728374586215,0.7768,2426.2,2425.9,35.0]
["bitfinex","ETHUSD",1728374586822,0.7768,2426.4,2426.0,2.67921]
["bitfinex","ETHUSD",1728374587132,0.7768,2426.4,2426.0,6.715076]
["bitfinex","ETHUSD",1728374587298,0.7768,2426.4,2425.9,35.0]
["bitfinex","ETHUSD",1728374587498,4.58850132,2426.4,2425.9,37.67941]
["bitfinex","ETHUSD",1728374587720,0.7768,2426.4,2425.9,37.67941]
["bitfinex","ETHUSD",1728374588315,0.7768,2426.4,2426.0,2.67928]
["bitfinex","ETHUSD",1728374588516,0.7745,2426.6,2426.2,2.67901]
["bitfinex","ETHUSD",1728374588717,0.7745,2426.6,2426.2,5.35803]
["bitfinex","ETHUSD",1728374588935,0.7745,2426.6,2426.2,2.67901]
["bitfinex","ETHUSD",1728374589409,0.7763,2426.8,2426.4,2.67885]
["bitfinex","ETHUSD",1728374589599,0.7763,2426.8,2426.4,5.35765]
["bitfinex","ETHUSD",1728374589798,3.45445,2427.1,2426.5,0.816]
["bitfinex","ETHUSD",1728374589999,3.81170132,2427.4,2426.8,2.6784]
["bitfinex","ETHUSD",1728374590219,3.45427,2427.3,2426.6,5.35714]
["bitfinex","ETHUSD",1728374590419,3.45427,2427.3,2426.7,2.67847]
["bitfinex","ETHUSD",1728374591245,3.45427,2427.3,2426.8,2.67839]
["bitfinex","ETHUSD",1728374591534,0.7763,2427.3,2426.8,2.76079419]
["bitfinex","ETHUSD",1728374591749,3.48231,2427.5,2426.9,3.49881]
["bitfinex","ETHUSD",1728374591895,3.48231,2427.5,2427.0,2.67817]
["bitfinex","ETHUSD",1728374592527,3.48231,2427.5,2427.1,35.0]
["bitfinex","ETHUSD",1728374592737,0.8046,2427.5,2427.1,37.67808]
["bitfinex","ETHUSD",1728374592893,3.45487,2427.7,2427.1,39.94502594]
["bitfinex","ETHUSD",1728374593103,0.7774,2427.7,2427.2,2.76035328]
["bitfinex","ETHUSD",1728374593648,0.7774,2427.7,2427.2,2.76030328]
["bitfinex","ETHUSD",1728374594009,0.7774,2427.7,2427.2,2.76030015]
["bitfinex","ETHUSD",1728374594513,0.7774,2427.7,2427.3,35.0]
["bitfinex","ETHUSD",1728374595117,3.45466,2427.9,2427.3,38.43505]
["bitfinex","ETHUSD",1728374595439,4.44900013,2427.9,2427.4,2.67775]
["bitfinex","ETHUSD",1728374595800,4.44900013,2427.9,2427.3,35.7572]
["bitfinex","ETHUSD",1728374596139,3.81170132,2427.8,2427.3,35.7572]
["bitfinex","ETHUSD",1728374596514,3.81170132,2427.8,2427.3,38.43506]
["bitfinex","ETHUSD",1728374596915,3.45466,2427.9,2427.3,38.43506]
["bitfinex","ETHUSD",1728374597111,0.7774,2427.9,2427.3,35.7572]
["bitfinex","ETHUSD",1728374597318,0.7774,2427.9,2427.4,2.76005139]
["bitfinex","ETHUSD",1728374597515,0.7774,2427.9,2427.4,2.67767]
["bitfinex","ETHUSD",1728374597704,0.7774,2427.9,2427.4,5.35536]
["bitfinex","ETHUSD",1728374597904,0.7774,2427.9,2427.5,35.0]
["bitfinex","ETHUSD",1728374598735,3.45461,2427.9,2427.5,35.0]
["bitfinex","ETHUSD",1728374598951,2.67732,2427.8,2427.5,35.0]
["bitfinex","ETHUSD",1728374599237,6.48902132,2427.8,2427.2,2.67795]
["bitfinex","ETHUSD",1728374599949,6.48902132,2427.8,2427.3,35.0]
["bitfinex","ETHUSD",1728374600303,6.48902132,2427.8,2427.2,2.67795]
["bitfinex","ETHUSD",1728374600304,2.67771,2427.5,2427.1,0.8061]
["bitfinex","ETHUSD",1728374600513,3.48241,2427.5,2426.9,0.7742]
["bitfinex","ETHUSD",1728374600825,3.48241,2427.5,2426.9,35.7742]
["bitfinex","ETHUSD",1728374601041,6.16015,2427.5,2426.9,35.7742]
["bitfinex","ETHUSD",1728374601202,2.67789,2427.3,2426.9,35.0]
["bitfinex","ETHUSD",1728374601401,0.8047,2427.2,2426.7,0.7742]
["bitfinex","ETHUSD",1728374601627,0.8047,2427.2,2426.7,3.45273]
["bitfinex","ETHUSD",1728374602104,0.8047,2427.2,2426.8,35.0]
["bitfinex","ETHUSD",1728374603236,3.81170132,2427.0,2426.8,35.0]
["bitfinex","ETHUSD",1728374603438,7.21935845,2427.0,2426.5,0.8088]
["bitfinex","ETHUSD",1728374603650,4.54115845,2427.0,2426.4,2.67881]
["bitfinex","ETHUSD",1728374603852,4.54115845,2427.0,2426.5,35.0]
["bitfinex","ETHUSD",1728374604011,0.8271,2426.9,2426.5,35.0]
["bitfinex","ETHUSD",1728374604905,3.50543,2426.9,2426.5,35.0]
["bitfinex","ETHUSD",1728374605507,0.8271,2426.9,2426.5,35.0]
["bitfinex","ETHUSD",1728374607015,0.8271,2426.9,2426.5,41.527501]
["bitfinex","ETHUSD",1728374607229,7.25216132,2427.2,2426.6,2.76104557]
["bitfinex","ETHUSD",1728374607413,7.25216132,2427.2,2426.6,5.43961557]
["bitfinex","ETHUSD",1728374607609,7.25216132,2427.2,2426.6,2.67857]
["bitfinex","ETHUSD",1728374607838,7.25216132,2427.2,2426.7,35.0]
["bitfinex","ETHUSD",1728374608242,2.6781,2427.1,2426.7,35.0]
["bitfinex","ETHUSD",1728374610366,0.7624,2427.2,2426.7,35.0]
["bitfinex","ETHUSD",1728374610716,3.44039,2427.2,2426.7,35.0]
["bitfinex","ETHUSD",1728374612561,0.7613,2427.4,2426.9,2.67824]
["bitfinex","ETHUSD",1728374612764,3.43906,2427.4,2426.8,2.76071922]
["bitfinex","ETHUSD",1728374613121,3.43906,2427.4,2426.9,35.0]
["bitfinex","ETHUSD",1728374613359,7.25076132,2427.4,2426.9,35.0]
["bitfinex","ETHUSD",1728374615579,7.25076132,2427.4,2426.9,38.845871]
["bitfinex","ETHUSD",1728374617040,0.7933,2427.3,2426.9,38.845871]
["bitfinex","ETHUSD",1728374617889,0.8039,2427.5,2427.0,2.67812]
["bitfinex","ETHUSD",1728374618042,0.8039,2427.5,2427.0,2.76052001]
["bitfinex","ETHUSD",1728374618235,2.67748,2427.7,2427.0,2.76052001]
["bitfinex","ETHUSD",1728374618236,3.48138,2427.7,2427.2,2.67797]
["bitfinex","ETHUSD",1728374618460,7.29308132,2427.7,2427.2,2.67797]
["bitfinex","ETHUSD",1728374619341,9.97061132,2427.7,2427.0,2.67812]
["bitfinex","ETHUSD",1728374619542,9.97061132,2427.7,2427.1,2.67808]
["bitfinex","ETHUSD",1728374620287,2.67754,2427.6,2427.1,2.67808]
["bitfinex","ETHUSD",1728374620580,2.67754,2427.6,2427.0,5.35625]
["bitfinex","ETHUSD",1728374620752,4.57020132,2427.5,2427.1,2.88878827]
["bitfinex","ETHUSD",1728374621135,7.24793132,2427.5,2427.1,2.88878827]
["bitfinex","ETHUSD",1728374621338,7.24793132,2427.5,2426.9,35.7795]
["bitfinex","ETHUSD",1728374621339,2.67783,2427.4,2426.9,35.0]
["bitfinex","ETHUSD",1728374621644,5.35566,2427.4,2426.9,35.0]
["bitfinex","ETHUSD",1728374621844,0.7585,2427.3,2426.9,35.0]
["bitfinex","ETHUSD",1728374622152,0.7585,2427.3,2427.0,3.767834]
["bitfinex","ETHUSD",1728374624458,0.7585,2427.3,2427.0,3.85023319]
["bitfinex","ETHUSD",1728374624660,0.7585,2427.3,2427.0,3.767834]
["bitfinex","ETHUSD",1728374624965,0.7521,2427.5,2427.1,0.7984]
["bitfinex","ETHUSD",1728374625169,3.81170132,2427.7,2427.1,0.7984]
["bitfinex","ETHUSD",1728374625170,0.7521,2427.7,2427.2,3.49302409]
["bitfinex","ETHUSD",1728374625988,0.7521,2427.7,2427.3,35.0]
["bitfinex","ETHUSD",1728374627382,2.67739,2427.8,2427.3,35.0]
["bitfinex","ETHUSD",1728374627560,2.67739,2427.8,2427.3,38.92090322]
["bitfinex","ETHUSD",1728374628593,0.7691,2427.9,2427.4,0.08239005]
["bitfinex","ETHUSD",1728374628762,0.7691,2427.9,2427.4,2.76014005]
["bitfinex","ETHUSD",1728374629092,0.7691,2427.9,2427.4,3.76930359]
["bitfinex","ETHUSD",1728374629382,0.7691,2427.9,2427.5,35.0]
["bitfinex","ETHUSD",1728374630559,3.44633,2427.9,2427.5,35.0]
["bitfinex","ETHUSD",1728374630756,2.67732,2427.8,2427.5,35.0]
["bitfinex","ETHUSD",1728374633869,2.67732,2427.8,2427.3,2.67785]
["bitfinex","ETHUSD",1728374634073,4.58080132,2427.9,2427.4,2.7601133]
["bitfinex","ETHUSD",1728374634460,7.25803132,2427.9,2427.5,35.0]
["bitfinex","ETHUSD",1728374635494,4.58080132,2427.9,2427.5,35.0]
["bitfinex","ETHUSD",1728374635696,4.58080132,2427.9,2427.4,2.6777]
["bitfinex","ETHUSD",1728374635867,4.58080132,2427.9,2427.4,2.7600833]
["bitfinex","ETHUSD",1728374636074,7.25802132,2427.9,2427.4,2.7600833]
["bitfinex","ETHUSD",1728374636374,7.25802132,2427.9,2427.4,37.7600833]
["bitfinex","ETHUSD",1728374636584,7.25802132,2427.9,2427.4,37.6777]
["bitfinex","ETHUSD",1728374637301,0.7691,2427.9,2427.5,0.08238329]
["bitfinex","ETHUSD",1728374637503,0.7691,2427.9,2427.5,3.57905329]
["bitfinex","ETHUSD",1728374638411,0.8048,2428.1,2427.6,2.67753]
["bitfinex","ETHUSD",1728374638563,0.8048,2428.1,2427.7,35.08237364]
["bitfinex","ETHUSD",1728374638905,0.8048,2428.1,2427.7,37.67739]
["bitfinex","ETHUSD",1728374639207,0.8048,2428.3,2427.8,2.75959835]
["bitfinex","ETHUSD",1728374639362,0.8048,2428.3,2427.8,7.62129532]
["bitfinex","ETHUSD",1728374639561,3.48158,2428.3,2427.8,3.54179835]
["bitfinex","ETHUSD",1728374639800,3.48158,2428.3,2427.9,35.0]
["bitfinex","ETHUSD",1728374640389,3.48159,2428.3,2427.9,35.0]
["bitfinex","ETHUSD",1728374640791,0.8048,2428.3,2427.9,35.0]
["bitfinex","ETHUSD",1728374641190,0.8048,2428.3,2427.9,39.09492025]
["bitfinex","ETHUSD",1728374641522,2.67646,2428.6,2427.9,39.09492025]
["bitfinex","ETHUSD",1728374641523,0.8048,2428.5,2428.0,2.67709]
["bitfinex","ETHUSD",1728374641667,0.8048,2428.5,2428.0,2.75945432]
["bitfinex","ETHUSD",1728374641867,0.8048,2428.5,2428.0,2.67709]
["bitfinex","ETHUSD",1728374642110,3.48141,2428.5,2428.0,2.67709]
["bitfinex","ETHUSD",1728374642309,3.48141,2428.5,2427.9,4.09492025]
["bitfinex","ETHUSD",1728374642310,3.48141,2428.5,2427.9,0.08236425]
["bitfinex","ETHUSD",1728374642482,0.8048,2428.5,2428.0,2.67709]
["bitfinex","ETHUSD",1728374642683,0.8048,2428.5,2428.1,35.0]
["bitfinex","ETHUSD",1728374642872,6.48816132,2428.6,2428.2,0.7822]
["bitfinex","ETHUSD",1728374643069,2.67646,2428.6,2428.2,0.7822]
["bitfinex","ETHUSD",1728374643811,5.35296,2428.6,2428.2,0.7822]
["bitfinex","ETHUSD",1728374644192,2.67646,2428.6,2428.2,0.7822]
["bitfinex","ETHUSD",1728374645095,6.48816132,2428.6,2428.2,0.7822]
["bitfinex","ETHUSD",1728374645297,2.67655,2428.5,2428.0,3.46449]
["bitfinex","ETHUSD",1728374645677,2.67655,2428.5,2428.1,35.0]
["bitfinex","ETHUSD",1728374645878,6.48836132,2428.4,2428.1,35.0]
["bitfinex","ETHUSD",1728374646112,2.67677,2428.3,2428.1,35.0]
["bitfinex","ETHUSD",1728374646414,6.48860132,2428.2,2427.8,0.7782]
["bitfinex","ETHUSD",1728374646634,6.48885132,2428.0,2427.5,0.8244]
["bitfinex","ETHUSD",1728374647184,6.48902132,2427.8,2427.5,35.0]
["bitfinex","ETHUSD",1728374647487,0.7883,2427.7,2427.3,1.131851]
["bitfinex","ETHUSD",1728374647918,0.7883,2427.7,2427.4,35.0]
["bitfinex","ETHUSD",1728374648331,0.7883,2427.7,2427.4,38.8809761]
["bitfinex","ETHUSD",1728374649122,6.48925132,2427.6,2427.1,0.7601]
["bitfinex","ETHUSD",1728374649814,3.81170132,2427.6,2427.2,35.0]
["bitfinex","ETHUSD",1728374650402,6.48924132,2427.6,2427.2,35.0]
["bitfinex","ETHUSD",1728374650724,6.48924132,2427.6,2427.2,39.09492025]
["bitfinex","ETHUSD",1728374651316,3.81170132,2427.6,2427.2,39.09492025]
["bitfinex","ETHUSD",1728374652593,2.67765,2427.5,2427.2,39.09492025]
["bitfinex","ETHUSD",1728374653423,2.67711,2428.0,2427.3,0.08239008]
["bitfinex","ETHUSD",1728374653424,0.7817,2428.0,2427.3,0.08239008]
["bitfinex","ETHUSD",1728374653585,0.7817,2428.0,2427.5,0.771]
["bitfinex","ETHUSD",1728374653785,0.7817,2428.0,2427.2,5.35582]
["bitfinex","ETHUSD",1728374653786,2.67733,2427.8,2427.2,5.35582]
["bitfinex","ETHUSD",1728374653994,2.67733,2427.8,2427.3,35.771]
["bitfinex","ETHUSD",1728374654482,6.48891132,2427.9,2427.3,38.44885]
["bitfinex","ETHUSD",1728374654685,6.48891132,2427.9,2427.4,4.09492025]
["bitfinex","ETHUSD",1728374654998,6.48891132,2427.9,2427.2,2.6779]
["bitfinex","ETHUSD",1728374654999,6.48915132,2427.7,2427.2,2.6779]
["bitfinex","ETHUSD",1728374655211,2.67745,2427.7,2427.2,2.6779]
["bitfinex","ETHUSD",1728374655387,2.67745,2427.7,2427.3,35.0]
["bitfinex","ETHUSD",1728374656685,3.81170132,2427.5,2427.3,35.0]
["bitfinex","ETHUSD",1728374656890,2.67782,2427.4,2426.9,0.7964]
["bitfinex","ETHUSD",1728374657183,6.48941132,2427.5,2426.8,2.67834]
["bitfinex","ETHUSD",1728374657184,3.49417,2427.3,2426.8,2.67834]
["bitfinex","ETHUSD",1728374657386,3.49417,2427.3,2426.9,35.0]
["bitfinex","ETHUSD",1728374657598,0.8163,2427.3,2426.9,39.09492025]
["bitfinex","ETHUSD",1728374658028,3.49419,2427.3,2426.9,39.09492025]
["bitfinex","ETHUSD",1728374658326,0.8163,2427.3,2426.9,39.09492025]
["bitfinex","ETHUSD",1728374659720,0.8163,2427.3,2426.9,41.77322025]
["bitfinex","ETHUSD",1728374660085,0.8163,2427.3,2426.9,39.09492025]
["bitfinex","ETHUSD",1728374661325,0.8163,2427.3,2426.9,35.0]
["bitfinex","ETHUSD",1728374661491,7.30587132,2427.3,2426.9,35.0]
["bitfinex","ETHUSD",1728374662931,7.30587132,2427.3,2426.6,2.67857]
["bitfinex","ETHUSD",1728374662932,3.81170132,2427.1,2426.6,2.67857]
["bitfinex","ETHUSD",1728374663102,6.48985132,2427.1,2426.6,2.67857]
["bitfinex","ETHUSD",1728374663435,6.48985132,2427.1,2426.7,35.0]
["bitfinex","ETHUSD",1728374666805,3.81170132,2426.8,2426.2,6.15152]
["bitfinex","ETHUSD",1728374667006,6.49012132,2426.8,2426.3,2.67895]
["bitfinex","ETHUSD",1728374667324,6.49012132,2426.8,2426.4,35.0]
["bitfinex","ETHUSD",1728374667647,7.24951132,2427.0,2426.4,41.77377025]
["bitfinex","ETHUSD",1728374668143,7.24951132,2427.0,2426.4,44.45257025]
["bitfinex","ETHUSD",1728374668298,7.24951132,2427.0,2426.5,2.67874]
["bitfinex","ETHUSD",1728374669115,4.57130132,2427.0,2426.5,2.67874]
["bitfinex","ETHUSD",1728374669543,3.43782,2427.0,2426.5,5.31847902]
["bitfinex","ETHUSD",1728374669903,0.7596,2427.0,2426.5,5.31847902]
["bitfinex","ETHUSD",1728374671016,0.7596,2427.0,2426.5,2.67874]
["bitfinex","ETHUSD",1728374671219,0.7596,2427.0,2426.6,35.0]
["bitfinex","ETHUSD",1728374673843,0.7596,2427.0,2426.6,37.67859]
["bitfinex","ETHUSD",1728374674403,0.7596,2427.0,2426.6,35.0]
["bitfinex","ETHUSD",1728374676318,3.4378,2427.0,2426.6,35.0]
["bitfinex","ETHUSD",1728374677751,0.7637,2426.7,2426.6,35.0]
["bitfinex","ETHUSD",1728374678314,0.7637,2426.7,2426.3,2.6789]
["bitfinex","ETHUSD",1728374678628,6.49012132,2426.8,2425.9,2.67934]
["bitfinex","ETHUSD",1728374678629,0.7637,2426.5,2425.9,2.67934]
["bitfinex","ETHUSD",1728374678833,3.44247,2426.5,2425.9,2.67934]
["bitfinex","ETHUSD",1728374679150,0.7637,2426.5,2426.0,0.388494]
["bitfinex","ETHUSD",1728374679458,6.49057132,2426.4,2426.0,35.0]
["bitfinex","ETHUSD",1728374679652,2.67887,2426.4,2426.0,35.0]
["bitfinex","ETHUSD",1728374680633,0.7637,2426.5,2426.0,37.6793]
["bitfinex","ETHUSD",1728374681132,0.7637,2426.5,2426.1,2.67918]
["bitfinex","ETHUSD",1728374681335,0.7637,2426.5,2426.2,7.204938]
["bitfinex","ETHUSD",1728374682745,2.6779,2427.3,2426.3,2.67897]
["bitfinex","ETHUSD",1728374682746,0.8266,2426.7,2426.3,2.67897]
["bitfinex","ETHUSD",1728374683467,0.8266,2426.7,2426.2,4.525918]
["bitfinex","ETHUSD",1728374683669,0.8266,2426.7,2426.2,7.204978]
["bitfinex","ETHUSD",1728374686032,3.50513,2426.7,2426.2,7.204978]
["bitfinex","ETHUSD",1728374686237,0.8266,2426.7,2426.2,7.204978]
["bitfinex","ETHUSD",1728374686622,3.50514,2426.7,2426.2,7.204978]
["bitfinex","ETHUSD",1728374686837,3.50514,2426.7,2426.2,3.43706]
["bitfinex","ETHUSD",1728374687041,3.50514,2426.7,2426.3,35.0]
["bitfinex","ETHUSD",1728374689275,0.8074,2426.4,2426.3,35.0]
["bitfinex","ETHUSD",1728374689563,0.8074,2426.4,2425.8,2.67949]
["bitfinex","ETHUSD",1728374689564,2.67898,2426.3,2425.8,2.67949]
["bitfinex","ETHUSD",1728374689729,2.67898,2426.3,2425.9,0.658752]
["bitfinex","ETHUSD",1728374690469,0.8074,2426.4,2425.9,3.338142]
["bitfinex","ETHUSD",1728374690701,0.8074,2426.4,2425.9,3.49559]
["bitfinex","ETHUSD",1728374691210,0.8074,2426.6,2425.9,0.8162]
["bitfinex","ETHUSD",1728374691410,0.8074,2427.0,2426.6,2.67854]
["bitfinex","ETHUSD",1728374691612,0.8074,2427.2,2426.8,2.67841]
["bitfinex","ETHUSD",1728374691904,7.34,2427.6,2426.8,2.67841]
["bitfinex","ETHUSD",1728374691905,0.8074,2427.4,2427.0,2.67819]
["bitfinex","ETHUSD",1728374692086,0.8074,2427.4,2426.8,2.67834]
["bitfinex","ETHUSD",1728374692279,0.8074,2427.4,2426.8,5.35668]
["bitfinex","ETHUSD",1728374692477,0.8074,2427.4,2426.9,2.76069459]
["bitfinex","ETHUSD",1728374692696,0.8074,2427.4,2426.9,2.6783]
["bitfinex","ETHUSD",1728374693201,0.8074,2427.4,2427.0,2.67818]
["bitfinex","ETHUSD",1728374694160,4.61910132,2427.4,2426.8,3.09074]
["bitfinex","ETHUSD",1728374694766,0.8074,2427.4,2426.8,3.09074]
["bitfinex","ETHUSD",1728374695906,0.8074,2427.4,2426.8,2.67834]
["bitfinex","ETHUSD",1728374696068,4.61910132,2427.4,2426.8,2.67834]
["bitfinex","ETHUSD",1728374696269,3.81170132,2427.2,2426.7,2.67852]
["bitfinex","ETHUSD",1728374696573,3.81170132,2427.2,2426.6,3.09099]
["bitfinex","ETHUSD",1728374696574,0.765,2427.1,2426.6,3.09096]
["bitfinex","ETHUSD",1728374697502,0.765,2427.1,2426.7,2.67852]
["bitfinex","ETHUSD",1728374698184,0.765,2427.1,2426.6,5.76952]
["bitfinex","ETHUSD",1728374698397,0.765,2427.1,2426.6,3.743092]
["bitfinex","ETHUSD",1728374698924,0.765,2427.1,2426.6,2.67856]
["bitfinex","ETHUSD",1728374700415,3.81170132,2427.0,2426.4,5.35762]
["bitfinex","ETHUSD",1728374700632,0.8244,2426.9,2426.5,2.67875]
["bitfinex","ETHUSD",1728374700938,3.0,2427.5,2426.2,0.7518]
["bitfinex","ETHUSD",1728374700939,0.8244,2426.7,2426.2,3.09142]
["bitfinex","ETHUSD",1728374701082,0.8244,2426.7,2426.4,2.6788]
["bitfinex","ETHUSD",1728374701924,0.8244,2426.7,2426.3,2.67895]
["bitfinex","ETHUSD",1728374702281,0.8244,2426.7,2426.2,2.67902]
["bitfinex","ETHUSD",1728374702489,0.7647,2426.5,2426.0,6.09163]
["bitfinex","ETHUSD",1728374702717,0.7647,2426.5,2426.0,5.67923]
["bitfinex","ETHUSD",1728374702926,0.7647,2426.5,2426.0,2.67923]
["bitfinex","ETHUSD",1728374703219,0.7647,2426.5,2426.0,2.76165141]
["bitfinex","ETHUSD",1728374703390,0.7647,2426.5,2426.1,2.67916]
["bitfinex","ETHUSD",1728374703716,0.7647,2426.5,2426.0,2.76165141]
["bitfinex","ETHUSD",1728374704230,0.7647,2426.5,2426.1,2.67917]
["bitfinex","ETHUSD",1728374705586,0.7647,2426.5,2426.2,2.67901]
["bitfinex","ETHUSD",1728374708529,0.7647,2426.5,2426.3,2.67896]
["bitfinex","ETHUSD",1728374709937,0.7647,2426.5,2426.3,5.35792]
["bitfinex","ETHUSD",1728374710095,0.7647,2426.5,2426.3,2.67896]
["bitfinex","ETHUSD",1728374710297,0.7647,2426.5,2426.3,5.35786]
["bitfinex","ETHUSD",1728374711023,0.7647,2426.5,2426.3,2.6789]
["bitfinex","ETHUSD",1728374712727,0.7647,2426.5,2426.4,2.67886]
["bitfinex","ETHUSD",1728374713108,0.7647,2426.5,2426.3,2.6789]
["bitfinex","ETHUSD",1728374716455,0.7647,2426.5,2426.4,2.67886]
["bitfinex","ETHUSD",1728374716663,0.7672,2426.8,2426.4,2.67886]
["bitfinex","ETHUSD",1728374716952,0.7559,2426.9,2426.5,3.47179]
["bitfinex","ETHUSD",1728374718119,0.7559,2426.9,2426.6,2.67864]
["bitfinex","ETHUSD",1728374718420,0.8301,2427.1,2426.7,2.67853]
["bitfinex","ETHUSD",1728374719235,0.8301,2427.1,2426.7,5.35698]
["bitfinex","ETHUSD",1728374719555,0.8301,2427.1,2426.9,2.67831]
["bitfinex","ETHUSD",1728374721917,0.8301,2427.1,2426.7,5.98013916]
["bitfinex","ETHUSD",1728374722124,0.8301,2427.1,2426.7,2.67844]
["bitfinex","ETHUSD",1728374722625,0.8301,2427.1,2426.8,2.6784]
["bitfinex","ETHUSD",1728374723120,0.8301,2427.1,2426.7,5.3569]
["bitfinex","ETHUSD",1728374723321,0.8301,2427.1,2426.5,1.2055]
["bitfinex","ETHUSD",1728374723322,0.8301,2427.1,2426.5,3.47178]
["bitfinex","ETHUSD",1728374723523,4.24024113,2427.1,2426.5,2.67868]
["bitfinex","ETHUSD",1728374723756,3.81170132,2427.0,2426.5,2.67868]
["bitfinex","ETHUSD",1728374723955,6.48991132,2427.0,2426.5,2.67868]
["bitfinex","ETHUSD",1728374724263,3.81170132,2426.8,2426.3,2.6789]
["bitfinex","ETHUSD",1728374724825,3.81170132,2426.8,2426.4,2.67885]
["bitfinex","ETHUSD",1728374725025,0.8262,2426.9,2426.5,2.67874]
["bitfinex","ETHUSD",1728374725426,0.8262,2426.9,2426.3,2.6789]
["bitfinex","ETHUSD",1728374725720,0.8262,2426.9,2426.6,2.67862]
["bitfinex","ETHUSD",1728374725920,3.8196,2427.3,2426.8,2.6784]
["bitfinex","ETHUSD",1728374726124,3.8196,2427.3,2426.9,2.67828]
["bitfinex","ETHUSD",1728374726125,0.8196,2427.3,2426.9,2.67828]
["bitfinex","ETHUSD",1728374727274,0.8196,2427.3,2426.8,2.67841]
["bitfinex","ETHUSD",1728374727627,0.8196,2427.3,2426.9,2.67828]
["bitfinex","ETHUSD",1728374727940,0.8196,2427.3,2426.9,5.35652]
["bitfinex","ETHUSD",1728374728148,0.8196,2427.3,2426.9,6.7336124]
["bitfinex","ETHUSD",1728374728487,0.8196,2427.3,2426.9,4.0553324]
["bitfinex","ETHUSD",1728374729043,0.8196,2427.3,2426.9,3.51144]
["bitfinex","ETHUSD",1728374729247,0.8196,2427.3,2427.0,0.082404]
["bitfinex","ETHUSD",1728374729582,0.8196,2427.3,2427.1,2.67807]
["bitfinex","ETHUSD",1728374729753,6.48929132,2427.6,2427.1,2.67807]
["bitfinex","ETHUSD",1728374729943,0.7538,2427.5,2427.1,2.67807]
["bitfinex","ETHUSD",1728374730143,3.43146,2427.5,2426.9,3.92384]
["bitfinex","ETHUSD",1728374730342,6.48947132,2427.4,2426.9,2.67824]
["bitfinex","ETHUSD",1728374730581,6.48947132,2427.4,2426.9,5.35649]
["bitfinex","ETHUSD",1728374731340,6.48947132,2427.4,2426.9,2.67824]
["bitfinex","ETHUSD",1728374731737,3.81170132,2427.4,2426.9,5.35649]
["bitfinex","ETHUSD",1728374731946,3.81170132,2427.4,2427.0,0.09542465]
["bitfinex","ETHUSD",1728374733283,0.7908,2427.8,2427.1,0.86769926]
["bitfinex","ETHUSD",1728374733586,22.20623,2428.8,2427.8,2.67724]
["bitfinex","ETHUSD",1728374733587,0.7908,2428.1,2427.8,2.67724]
["bitfinex","ETHUSD",1728374733757,0.7908,2428.4,2427.9,2.75950994]
["bitfinex","ETHUSD",1728374733957,0.7908,2428.4,2428.0,0.09646483]
["bitfinex","ETHUSD",1728374734943,0.7908,2428.4,2428.0,2.77355483]
["bitfinex","ETHUSD",1728374735771,2.67639,2428.7,2428.0,2.77355483]
["bitfinex","ETHUSD",1728374735772,0.821,2428.8,2428.2,2.67681]
["bitfinex","ETHUSD",1728374735943,0.821,2428.8,2428.3,0.27591757]
["bitfinex","ETHUSD",1728374736145,0.821,2428.8,2428.4,2.7724866]
["bitfinex","ETHUSD",1728374736343,0.8153,2429.0,2428.4,2.7724866]
["bitfinex","ETHUSD",1728374737145,3.4913,2429.0,2428.4,2.7724866]
["bitfinex","ETHUSD",1728374737392,0.8153,2429.0,2428.4,5.4490366]
["bitfinex","ETHUSD",1728374737681,0.8153,2429.0,2428.5,2.67653]
["bitfinex","ETHUSD",1728374738283,0.8153,2429.0,2428.6,0.0959366]
["bitfinex","ETHUSD",1728374738779,1.54559213,2429.0,2428.6,0.0959366]
["bitfinex","ETHUSD",1728374739532,10.0157,2429.3,2428.7,0.08233807]
["bitfinex","ETHUSD",1728374739533,0.8214,2429.3,2428.7,0.08233807]
["bitfinex","ETHUSD",1728374739823,0.8214,2429.3,2428.8,3.43003]
["bitfinex","ETHUSD",1728374739993,0.8214,2429.3,2428.8,3.5259666]
["bitfinex","ETHUSD",1728374741016,0.8214,2429.3,2428.8,6.2020966]
["bitfinex","ETHUSD",1728374741224,0.8214,2429.3,2428.8,3.5259666]
["bitfinex","ETHUSD",1728374741429,0.8214,2429.3,2428.8,6.2021066]
["bitfinex","ETHUSD",1728374741717,0.8214,2429.3,2428.8,3.5259666]
["bitfinex","ETHUSD",1728374743114,0.8214,2429.3,2428.9,2.67607]
["bitfinex","ETHUSD",1728374743337,0.00423474,2429.4,2429.0,2.67598]
["bitfinex","ETHUSD",1728374743494,0.00423474,2429.4,2429.1,0.09469673]
["bitfinex","ETHUSD",1728374744204,0.00423474,2429.4,2429.1,2.77048673]
["bitfinex","ETHUSD",1728374744805,0.00423474,2429.4,2429.2,2.67576]
["bitfinex","ETHUSD",1728374745010,0.00423474,2429.4,2429.1,0.17702137]
["bitfinex","ETHUSD",1728374745217,0.00423474,2429.4,2429.3,0.09411526]
["bitfinex","ETHUSD",1728374745419,0.00423474,2429.4,2429.1,0.08232464]
["bitfinex","ETHUSD",1728374745742,0.00423474,2429.4,2429.1,0.6257391]
["bitfinex","ETHUSD",1728374745914,0.00423474,2429.4,2429.2,0.09411526]
["bitfinex","ETHUSD",1728374747114,0.00423474,2429.4,2429.2,2.76985526]
["bitfinex","ETHUSD",1728374747322,0.00423474,2429.4,2429.3,2.67566]
["bitfinex","ETHUSD",1728374747523,0.00423474,2429.4,2429.2,2.75806195]
["bitfinex","ETHUSD",1728374747841,0.00423474,2429.4,2429.3,0.09411526]
["bitfinex","ETHUSD",1728374748047,0.00423474,2429.4,2429.3,35.09411526]
["bitfinex","ETHUSD",1728374748243,0.00423474,2429.4,2429.3,37.67566]
["bitfinex","ETHUSD",1728374748537,0.00423474,2429.4,2429.3,37.76977526]
["bitfinex","ETHUSD",1728374748745,0.00423474,2429.4,2429.3,35.09411526]
["bitfinex","ETHUSD",1728374748949,0.00423474,2429.4,2429.3,39.039893]
["bitfinex","ETHUSD",1728374749113,0.00423474,2429.4,2429.3,41.715553]
["bitfinex","ETHUSD",1728374749313,3.43935,2429.9,2429.4,2.67554]
["bitfinex","ETHUSD",1728374749626,3.43935,2429.9,2429.5,0.09389347]
["bitfinex","ETHUSD",1728374750202,0.7643,2429.9,2429.6,35.0]
["bitfinex","ETHUSD",1728374750540,0.7643,2429.9,2429.7,0.09385524]
["bitfinex","ETHUSD",1728374751602,0.7643,2429.9,2429.4,2.67548]
["bitfinex","ETHUSD",1728374751909,3.43937,2429.9,2429.5,35.0]
["bitfinex","ETHUSD",1728374752108,3.43937,2429.9,2429.6,0.0937329]
["bitfinex","ETHUSD",1728374752336,2.67511,2429.8,2429.6,0.0937329]
["bitfinex","ETHUSD",1728374752649,9.92616132,2429.9,2429.6,0.0937329]
["bitfinex","ETHUSD",1728374753024,7.25107132,2429.9,2429.4,35.0]
["bitfinex","ETHUSD",1728374753516,7.25107132,2429.9,2429.5,0.09370997]
["bitfinex","ETHUSD",1728374754098,3.43937,2429.9,2429.5,0.09370997]
["bitfinex","ETHUSD",1728374754484,6.11446,2429.9,2429.5,0.09370997]
["bitfinex","ETHUSD",1728374754615,3.43937,2429.9,2429.5,0.09370997]
["bitfinex","ETHUSD",1728374754816,6.11444,2429.9,2429.5,0.09370997]
["bitfinex","ETHUSD",1728374755224,3.43937,2429.9,2429.5,0.09370997]
["bitfinex","ETHUSD",1728374755943,0.7643,2429.9,2429.5,0.09370997]
["bitfinex","ETHUSD",1728374756246,0.7643,2429.9,2429.5,4.18863022]
["bitfinex","ETHUSD",1728374757107,3.43932,2429.9,2429.5,4.18863022]
["bitfinex","ETHUSD",1728374757309,9.16139132,2430.1,2429.6,0.7818]
["bitfinex","ETHUSD",1728374757546,2.67496,2430.0,2429.7,0.09331997]
["bitfinex","ETHUSD",1728374757848,6.48654132,2430.1,2429.7,0.09331997]
["bitfinex","ETHUSD",1728374758225,0.7688,2430.2,2429.7,0.94840736]
["bitfinex","ETHUSD",1728374758433,0.7688,2430.2,2429.7,3.62352736]
["bitfinex","ETHUSD",1728374758631,0.7688,2430.2,2429.7,3.5412184]
["bitfinex","ETHUSD",1728374759437,0.7688,2430.2,2429.8,0.08230293]
["bitfinex","ETHUSD",1728374759846,3.44107,2430.4,2429.8,2.75740293]
["bitfinex","ETHUSD",1728374760042,3.44107,2430.4,2429.9,0.09312886]
["bitfinex","ETHUSD",1728374760560,0.7666,2430.4,2429.9,0.09312886]
["bitfinex","ETHUSD",1728374760763,6.48626132,2430.3,2429.9,0.09312886]
["bitfinex","ETHUSD",1728374761060,2.67468,2430.2,2429.6,3.45706]
["bitfinex","ETHUSD",1728374761365,2.67468,2430.2,2429.6,6.13233]
["bitfinex","ETHUSD",1728374761524,2.67468,2430.2,2429.7,0.09304478]
["bitfinex","ETHUSD",1728374761866,6.48626132,2430.3,2429.7,0.17534772]
["bitfinex","ETHUSD",1728374762065,6.48672132,2429.9,2429.7,0.09304478]
["bitfinex","ETHUSD",1728374762422,9.16179132,2429.9,2429.3,2.75796716]
["bitfinex","ETHUSD",1728374762673,7.31493132,2430.1,2429.5,2.67534]
["bitfinex","ETHUSD",1728374762965,2.67489,2430.0,2429.6,0.348214]
["bitfinex","ETHUSD",1728374763124,2.67489,2430.0,2429.7,0.09306007]
["bitfinex","ETHUSD",1728374763324,2.67489,2430.0,2429.4,41.15774]
["bitfinex","ETHUSD",1728374763541,2.67489,2430.0,2429.5,2.76849007]
["bitfinex","ETHUSD",1728374764150,3.50323,2430.1,2429.6,2.67532]
["bitfinex","ETHUSD",1728374764471,7.26791132,2430.3,2429.7,2.96021885]
["bitfinex","ETHUSD",1728374764626,0.7816,2430.3,2429.8,3.56214162]
["bitfinex","ETHUSD",1728374764827,14.60771132,2430.5,2429.9,3.06902705]
["bitfinex","ETHUSD",1728374765125,7.26771132,2430.5,2429.9,0.48714062]
["bitfinex","ETHUSD",1728374765577,5.34839,2430.7,2430.2,0.8081]
["bitfinex","ETHUSD",1728374765786,2.6743,2430.6,2430.2,0.8081]
["bitfinex","ETHUSD",1728374766009,2.6743,2430.6,2430.3,0.09274667]
["bitfinex","ETHUSD",1728374766286,3.81170132,2430.6,2430.3,0.09274667]
["bitfinex","ETHUSD",1728374766447,6.48596132,2430.6,2430.2,0.8081]
["bitfinex","ETHUSD",1728374766652,6.48596132,2430.6,2430.3,35.0]
["bitfinex","ETHUSD",1728374767084,6.48596132,2430.6,2430.4,0.09258617]
["bitfinex","ETHUSD",1728374767553,3.81170132,2430.6,2430.4,0.09258617]
["bitfinex","ETHUSD",1728374767753,6.48599132,2430.6,2430.4,0.09258617]
["bitfinex","ETHUSD",1728374768965,6.48599132,2430.6,2430.2,35.8081]
["bitfinex","ETHUSD",1728374769170,2.67416,2430.7,2430.3,0.09258617]
["bitfinex","ETHUSD",1728374769372,2.67416,2430.7,2430.2,41.15742]
["bitfinex","ETHUSD",1728374769579,0.8249,2430.8,2430.3,6.70694823]
["bitfinex","ETHUSD",1728374769773,2.67398,2430.9,2430.4,2.67445]
["bitfinex","ETHUSD",1728374769974,2.67398,2430.9,2430.4,5.14664643]
["bitfinex","ETHUSD",1728374770179,2.67398,2430.9,2430.5,0.09258617]
["bitfinex","ETHUSD",1728374770491,2.67406,2430.8,2430.5,0.09258617]
["bitfinex","ETHUSD",1728374771186,2.67406,2430.8,2430.3,0.08228744]
["bitfinex","ETHUSD",1728374771364,2.67406,2430.8,2430.4,0.09258617]
["bitfinex","ETHUSD",1728374771867,2.67414,2430.7,2430.4,0.09258617]
["bitfinex","ETHUSD",1728374772064,7.24454132,2430.6,2430.4,0.09258617]
["bitfinex","ETHUSD",1728374772253,7.24454132,2430.6,2430.2,35.8081]
["bitfinex","ETHUSD",1728374772799,2.67435,2430.5,2430.3,0.09218886]
["bitfinex","ETHUSD",1728374773000,6.48615132,2430.4,2430.3,0.09218886]
["bitfinex","ETHUSD",1728374773155,3.81170132,2430.4,2430.0,0.33011589]
["bitfinex","ETHUSD",1728374773487,6.48617132,2430.4,2430.1,35.09222705]
["bitfinex","ETHUSD",1728374773699,2.67467,2430.2,2430.1,35.09222705]
["bitfinex","ETHUSD",1728374773865,6.48637132,2430.2,2430.1,0.09222705]
["bitfinex","ETHUSD",1728374774165,6.48637132,2430.2,2429.8,0.33026989]
["bitfinex","ETHUSD",1728374774372,3.81170132,2430.2,2429.9,0.09231873]
["bitfinex","ETHUSD",1728374774554,3.43396,2430.3,2429.9,0.09231873]
["bitfinex","ETHUSD",1728374775263,3.43396,2430.3,2429.9,4.18723898]
["bitfinex","ETHUSD",1728374775485,6.48616132,2430.4,2429.9,4.26953948]
["bitfinex","ETHUSD",1728374776055,6.48616132,2430.4,2429.9,0.17461923]
["bitfinex","ETHUSD",1728374776577,6.48616132,2430.4,2430.0,35.0]
["bitfinex","ETHUSD",1728374776781,2.67456,2430.3,2430.1,0.09240277]
["bitfinex","ETHUSD",1728374777169,5.34919,2430.3,2430.1,0.09240277]
["bitfinex","ETHUSD",1728374777755,2.67456,2430.3,2430.1,0.09240277]
["bitfinex","ETHUSD",1728374777951,3.81170132,2430.2,2430.1,0.09240277]
["bitfinex","ETHUSD",1728374778182,2.67495,2430.0,2429.7,0.8218]
["bitfinex","ETHUSD",1728374778378,2.67495,2430.0,2429.8,0.09240277]
["bitfinex","ETHUSD",1728374778594,2.67495,2430.0,2429.7,0.8218]
["bitfinex","ETHUSD",1728374778763,2.67473,2430.2,2429.9,0.09240277]
["bitfinex","ETHUSD",1728374779095,2.67473,2430.2,2429.8,0.08230166]
["bitfinex","ETHUSD",1728374779299,2.67484,2430.1,2430.0,0.09240277]
["bitfinex","ETHUSD",1728374779455,2.67484,2430.1,2429.7,4.76205907]
["bitfinex","ETHUSD",1728374779968,2.67473,2430.2,2429.8,0.09240277]
["bitfinex","ETHUSD",1728374780169,5.34949,2430.2,2429.7,4.67975481]
["bitfinex","ETHUSD",1728374780372,5.34947,2430.2,2429.8,0.42319274]
["bitfinex","ETHUSD",1728374780573,2.6749,2430.0,2429.8,0.09240277]
["bitfinex","ETHUSD",1728374780885,2.6749,2430.0,2429.5,38.50148]
["bitfinex","ETHUSD",1728374781197,2.6749,2430.0,2429.6,4.22226007]
["bitfinex","ETHUSD",1728374781398,2.6749,2430.0,2429.7,0.42331484]
["bitfinex","ETHUSD",1728374781601,2.6749,2430.0,2429.7,0.09240277]
["bitfinex","ETHUSD",1728374782974,5.34987,2430.0,2429.7,0.09240277]
["bitfinex","ETHUSD",1728374783171,2.6749,2430.0,2429.7,0.09240277]
["bitfinex","ETHUSD",1728374783375,2.67522,2429.7,2429.5,35.0]
["bitfinex","ETHUSD",1728374783577,2.67522,2429.7,2429.6,0.09240277]
["bitfinex","ETHUSD",1728374785221,3.44822,2429.7,2429.6,0.09240277]
["bitfinex","ETHUSD",1728374785706,3.44822,2429.7,2429.2,35.33118244]
["bitfinex","ETHUSD",1728374785879,3.44822,2429.7,2429.6,0.08932267]
["bitfinex","ETHUSD",1728374786079,3.44822,2429.7,2429.2,35.0]
["bitfinex","ETHUSD",1728374786268,3.44822,2429.7,2429.6,0.08932267]
["bitfinex","ETHUSD",1728374786463,3.44822,2429.7,2429.2,35.0]
["bitfinex","ETHUSD",1728374786671,3.44822,2429.7,2429.6,0.08932267]
["bitfinex","ETHUSD",1728374787191,3.44822,2429.7,2429.2,35.0]
["bitfinex","ETHUSD",1728374787505,3.44822,2429.7,2429.3,0.08932267]
["bitfinex","ETHUSD",1728374787899,3.44822,2429.7,2429.2,35.0]
["bitfinex","ETHUSD",1728374788201,3.44822,2429.7,2429.1,3.50642]
["bitfinex","ETHUSD",1728374788202,2.67555,2429.4,2429.3,0.09004112]
["bitfinex","ETHUSD",1728374788412,2.67567,2429.3,2429.1,0.8306]
["bitfinex","ETHUSD",1728374788616,2.67588,2429.1,2429.0,35.0]
["bitfinex","ETHUSD",1728374788819,2.67588,2429.1,2428.7,0.7616]
["bitfinex","ETHUSD",1728374788980,2.67588,2429.1,2428.7,1.1054]
["bitfinex","ETHUSD",1728374789177,2.67588,2429.1,2428.8,35.0]
["bitfinex","ETHUSD",1728374791231,2.67588,2429.1,2428.7,0.3438]
["bitfinex","ETHUSD",1728374791832,2.67588,2429.1,2428.7,35.3438]
["bitfinex","ETHUSD",1728374794118,3.49718,2429.2,2428.7,35.3438]
["bitfinex","ETHUSD",1728374794443,2.67578,2429.2,2428.9,0.81]
["bitfinex","ETHUSD",1728374796148,2.67578,2429.2,2429.0,0.08703974]
["bitfinex","ETHUSD",1728374797141,2.67572,2429.3,2429.0,0.08703974]
["bitfinex","ETHUSD",1728374797848,5.35148,2429.3,2429.0,0.08703974]
["bitfinex","ETHUSD",1728374798402,2.67572,2429.3,2429.0,0.08703974]
["bitfinex","ETHUSD",1728374798641,5.35103,2429.5,2429.0,3.75907757]
["bitfinex","ETHUSD",1728374798842,2.67557,2429.4,2429.0,3.75907757]
["bitfinex","ETHUSD",1728374799428,2.67551,2429.5,2429.0,3.75907757]
["bitfinex","ETHUSD",1728374799618,2.67551,2429.5,2429.1,2.8011553]
["bitfinex","ETHUSD",1728374800134,5.35106,2429.5,2429.2,0.08748321]
["bitfinex","ETHUSD",1728374800532,2.67551,2429.5,2429.2,0.08748321]
["bitfinex","ETHUSD",1728374800710,2.67557,2429.4,2429.2,0.08748321]
["bitfinex","ETHUSD",1728374801622,2.67566,2429.3,2429.1,35.0]
["bitfinex","ETHUSD",1728374804458,6.48747132,2429.2,2428.6,2.67637]
["bitfinex","ETHUSD",1728374804761,2.67591,2429.1,2428.7,1.15937474]
["bitfinex","ETHUSD",1728374805124,2.67591,2429.1,2428.8,35.0]
["bitfinex","ETHUSD",1728374811166,2.67591,2429.1,2428.9,0.08786552]
["bitfinex","ETHUSD",1728374811382,6.48761132,2429.1,2428.9,0.08786552]
["bitfinex","ETHUSD",1728374811585,2.67599,2429.0,2428.9,0.08786552]
["bitfinex","ETHUSD",1728374811929,6.48761132,2429.1,2428.5,1.13193708]
["bitfinex","ETHUSD",1728374812134,2.67614,2428.9,2428.6,0.33143708]
["bitfinex","ETHUSD",1728374812344,2.67614,2428.9,2428.7,35.0]
["bitfinex","ETHUSD",1728374812872,2.6763,2428.8,2428.5,1.448209]
["bitfinex","ETHUSD",1728374813075,2.67637,2428.7,2428.3,1.12134514]
["bitfinex","ETHUSD",1728374813279,2.67637,2428.7,2428.4,0.33164514]
["bitfinex","ETHUSD",1728374813570,6.48807132,2428.7,2428.3,0.33164514]
["bitfinex","ETHUSD",1728374813739,3.81170132,2428.7,2428.3,0.71145965]
["bitfinex","ETHUSD",1728374815078,3.81170132,2428.7,2428.3,0.71152382]
["bitfinex","ETHUSD",1728374815370,3.48429,2428.8,2428.3,0.71152382]
["bitfinex","ETHUSD",1728374815751,3.48429,2428.8,2428.4,0.60651338]
["bitfinex","ETHUSD",1728374815957,3.81170132,2428.7,2428.3,0.33170931]
["bitfinex","ETHUSD",1728374816181,0.8195,2428.4,2428.2,0.33170931]
["bitfinex","ETHUSD",1728374816344,6.48854132,2428.3,2428.0,0.33181138]
["bitfinex","ETHUSD",1728374816548,3.81170132,2428.1,2427.9,0.33186778]
["bitfinex","ETHUSD",1728374817057,0.8195,2428.0,2427.7,0.33186778]
["bitfinex","ETHUSD",1728374817259,0.8195,2428.0,2427.7,0.71228156]
["bitfinex","ETHUSD",1728374817458,3.49637,2428.2,2427.7,0.71228156]
["bitfinex","ETHUSD",1728374817659,3.49637,2428.2,2427.8,0.33186778]
["bitfinex","ETHUSD",1728374818184,3.49637,2428.2,2427.7,0.71228156]
["bitfinex","ETHUSD",1728374818555,3.49637,2428.2,2427.7,0.712108]
["bitfinex","ETHUSD",1728374818862,2.67689,2428.2,2427.8,0.42667526]
["bitfinex","ETHUSD",1728374819046,2.67687,2428.3,2427.8,0.42667526]
["bitfinex","ETHUSD",1728374819671,2.67691,2428.2,2427.8,0.42667526]
["bitfinex","ETHUSD",1728374819983,0.8287,2428.4,2427.6,3.80396422]
["bitfinex","ETHUSD",1728374819984,3.81170132,2428.1,2427.6,0.7948]
["bitfinex","ETHUSD",1728374820193,7.28625132,2428.1,2427.6,0.7948]
["bitfinex","ETHUSD",1728374820366,3.47455,2428.1,2427.6,0.7948]
["bitfinex","ETHUSD",1728374820780,3.47455,2428.1,2427.6,1.17521842]
["bitfinex","ETHUSD",1728374820993,6.48898132,2427.9,2427.4,1.14879422]
["bitfinex","ETHUSD",1728374821195,6.48898132,2427.9,2427.4,0.8171]
["bitfinex","ETHUSD",1728374821785,3.45342,2427.8,2427.2,3.50708]
["bitfinex","ETHUSD",1728374821991,3.81170132,2427.7,2427.2,4.125603]
["bitfinex","ETHUSD",1728374822364,0.7761,2427.8,2427.3,2.67778]
["bitfinex","ETHUSD",1728374822594,2.67705,2428.1,2427.4,2.7601342]
["bitfinex","ETHUSD",1728374822799,2.67722,2427.9,2427.5,0.27601342]
["bitfinex","ETHUSD",1728374823562,2.67705,2428.1,2427.6,0.8292]
["bitfinex","ETHUSD",1728374823897,2.67712,2428.0,2427.6,0.82496526]
["bitfinex","ETHUSD",1728374824253,2.67705,2428.1,2427.6,0.82496526]
["bitfinex","ETHUSD",1728374825389,5.35413,2428.1,2427.6,0.82496526]
["bitfinex","ETHUSD",1728374825550,2.67705,2428.1,2427.6,0.82496526]
["bitfinex","ETHUSD",1728374825948,2.67705,2428.1,2427.7,0.0862745]
["bitfinex","ETHUSD",1728374826553,5.3541,2428.1,2427.7,0.0862745]
["bitfinex","ETHUSD",1728374826954,5.32750163,2428.1,2427.7,0.0862745]
["bitfinex","ETHUSD",1728374827354,2.6771,2428.0,2427.7,0.0862745]
["bitfinex","ETHUSD",1728374827991,2.67724,2427.9,2427.7,0.0862745]
["bitfinex","ETHUSD",1728374828190,2.67724,2427.9,2427.5,0.27601342]
["bitfinex","ETHUSD",1728374828409,2.67724,2427.9,2427.6,0.08689439]
["bitfinex","ETHUSD",1728374828706,2.67743,2427.7,2427.1,0.806]
["bitfinex","ETHUSD",1728374829009,2.67743,2427.7,2427.1,3.8969994]
["bitfinex","ETHUSD",1728374829313,7.27040132,2427.4,2426.8,3.49845]
["bitfinex","ETHUSD",1728374829484,3.4587,2427.4,2426.8,6.17679]
["bitfinex","ETHUSD",1728374829667,3.4587,2427.4,2426.8,3.49844]
["bitfinex","ETHUSD",1728374829871,0.7809,2427.4,2426.9,3.11055352]
["bitfinex","ETHUSD",1728374830467,3.45867,2427.4,2426.9,0.349844]
["bitfinex","ETHUSD",1728374830667,3.45867,2427.4,2426.8,3.49844]
["bitfinex","ETHUSD",1728374830668,7.27037132,2427.4,2426.8,0.8201]
["bitfinex","ETHUSD",1728374831006,2.67798,2427.2,2426.8,0.8201]
["bitfinex","ETHUSD",1728374831608,7.27037132,2427.4,2426.8,0.8201]
["bitfinex","ETHUSD",1728374832304,7.27037132,2427.4,2426.5,0.64512187]
["bitfinex","ETHUSD",1728374832305,2.67835,2426.9,2426.5,0.64512187]
["bitfinex","ETHUSD",1728374832604,4.62380132,2427.0,2426.5,3.32379187]
["bitfinex","ETHUSD",1728374832782,4.62380132,2427.0,2426.5,2.67867]
["bitfinex","ETHUSD",1728374833108,9.98029132,2427.0,2426.4,3.51148]
["bitfinex","ETHUSD",1728374833267,7.30202132,2427.0,2426.4,3.51148]
["bitfinex","ETHUSD",1728374835299,7.30202132,2427.0,2426.5,2.67873]
["bitfinex","ETHUSD",1728374837324,0.8121,2427.0,2426.5,3.297751]
["bitfinex","ETHUSD",1728374837740,7.30452132,2427.2,2426.6,2.67863]
["bitfinex","ETHUSD",1728374837882,7.30452132,2427.2,2426.5,0.70143487]
["bitfinex","ETHUSD",1728374837883,2.67781,2427.4,2426.7,0.89621387]
["bitfinex","ETHUSD",1728374838188,2.67781,2427.4,2426.7,3.49231]
["bitfinex","ETHUSD",1728374838189,0.8136,2427.2,2426.7,3.49231]
["bitfinex","ETHUSD",1728374838390,0.8136,2427.2,2426.8,2.67833]
["bitfinex","ETHUSD",1728374838921,0.8136,2427.2,2426.8,2.76073234]
["bitfinex","ETHUSD",1728374839109,7.24631132,2427.4,2426.8,2.67833]
["bitfinex","ETHUSD",1728374839297,7.24631132,2427.4,2426.8,2.7607323]
["bitfinex","ETHUSD",1728374839629,7.24631132,2427.4,2426.8,2.67833]
["bitfinex","ETHUSD",1728374839926,7.24631132,2427.4,2426.8,2.7607323]
["bitfinex","ETHUSD",1728374840089,4.56850132,2427.4,2426.9,2.67831]
["bitfinex","ETHUSD",1728374840290,0.7568,2427.4,2427.0,2.67819]
["bitfinex","ETHUSD",1728374840707,6.48930132,2427.6,2427.0,2.67819]
["bitfinex","ETHUSD",1728374840955,7.28380132,2427.6,2427.1,0.88575245]
["bitfinex","ETHUSD",1728374841257,0.7945,2427.6,2427.2,2.67791]
["bitfinex","ETHUSD",1728374841452,6.48906132,2427.8,2427.2,2.67791]
["bitfinex","ETHUSD",1728374841757,7.28786132,2427.8,2427.3,0.07937536]
["bitfinex","ETHUSD",1728374841954,3.81170132,2427.6,2427.3,0.07937536]
["bitfinex","ETHUSD",1728374842250,6.48931132,2427.6,2427.1,1.16279425]
["bitfinex","ETHUSD",1728374842551,6.48931132,2427.6,2427.4,0.07937536]
["bitfinex","ETHUSD",1728374842715,6.48931132,2427.6,2427.1,0.8064]
["bitfinex","ETHUSD",1728374842911,6.48931132,2427.6,2427.5,0.07937536]
["bitfinex","ETHUSD",1728374843115,6.48931132,2427.6,2427.1,0.8064]
["bitfinex","ETHUSD",1728374843324,6.48931132,2427.6,2427.5,0.07937536]
["bitfinex","ETHUSD",1728374843737,3.81170132,2427.6,2427.1,0.8064]
["bitfinex","ETHUSD",1728374843953,7.28788132,2427.8,2427.5,0.07937536]
["bitfinex","ETHUSD",1728374844119,7.28788132,2427.8,2427.2,2.6779]
["bitfinex","ETHUSD",1728374844451,7.28788132,2427.8,2427.2,3.294143]
["bitfinex","ETHUSD",1728374844750,7.28788132,2427.8,2427.3,0.07932956]
["bitfinex","ETHUSD",1728374845263,7.28788132,2427.8,2427.4,0.07932956]
["bitfinex","ETHUSD",1728374845413,7.28788132,2427.8,2427.2,3.294143]
["bitfinex","ETHUSD",1728374845751,3.0,2427.9,2427.4,3.47975]
["bitfinex","ETHUSD",1728374846437,3.0,2427.9,2427.5,0.07932956]
["bitfinex","ETHUSD",1728374846750,3.0,2427.9,2427.4,3.47975]
["bitfinex","ETHUSD",1728374846966,5.67723,2427.9,2427.4,3.47975]
["bitfinex","ETHUSD",1728374847449,3.81170132,2427.8,2427.4,0.802]
["bitfinex","ETHUSD",1728374847844,3.81170132,2427.8,2427.5,0.07932956]
["bitfinex","ETHUSD",1728374849253,6.48902132,2427.8,2427.5,0.07932956]
["bitfinex","ETHUSD",1728374850752,3.81170132,2428.0,2427.5,3.12105617]
["bitfinex","ETHUSD",1728374850961,7.26380132,2428.2,2427.6,0.88607626]
["bitfinex","ETHUSD",1728374851251,7.26380132,2428.2,2427.7,0.07913102]
["bitfinex","ETHUSD",1728374851453,7.26380132,2428.2,2427.6,1.2867895]
["bitfinex","ETHUSD",1728374851757,7.26380132,2428.2,2427.7,2.67736]
["bitfinex","ETHUSD",1728374852157,7.26380132,2428.2,2427.8,0.07913102]
["bitfinex","ETHUSD",1728374852339,9.16516132,2428.4,2427.9,0.7594]
["bitfinex","ETHUSD",1728374852535,2.67684,2428.3,2427.9,0.7594]
["bitfinex","ETHUSD",1728374852829,3.81170132,2428.4,2428.0,2.75616102]
["bitfinex","ETHUSD",1728374853029,3.81170132,2428.4,2428.0,2.67703]
["bitfinex","ETHUSD",1728374853263,3.81170132,2428.4,2428.1,0.07913102]
["bitfinex","ETHUSD",1728374853959,6.4462,2428.6,2428.1,0.07913102]
["bitfinex","ETHUSD",1728374853960,9.48820132,2428.6,2428.2,0.7575]
["bitfinex","ETHUSD",1728374854251,6.81170132,2428.6,2428.2,3.51672871]
["bitfinex","ETHUSD",1728374854453,2.67634,2428.7,2428.3,0.07865765]
["bitfinex","ETHUSD",1728374854687,2.67634,2428.7,2428.2,0.83985503]
["bitfinex","ETHUSD",1728374854962,6.48797132,2428.8,2428.4,0.07819963]
["bitfinex","ETHUSD",1728374855249,6.48797132,2428.8,2428.3,2.6767]
["bitfinex","ETHUSD",1728374855454,6.48797132,2428.8,2428.5,0.07819963]
["bitfinex","ETHUSD",1728374855617,6.48797132,2428.8,2428.3,2.6767]
["bitfinex","ETHUSD",1728374855821,6.48797132,2428.8,2428.4,0.07819963]
["bitfinex","ETHUSD",1728374856620,7.26194132,2429.0,2428.4,2.75481963]
["bitfinex","ETHUSD",1728374856821,2.67611,2428.9,2428.4,0.07819963]
["bitfinex","ETHUSD",1728374857749,2.67611,2428.9,2428.5,0.7997]
["bitfinex","ETHUSD",1728374857954,3.81170132,2429.0,2428.5,3.47623]
["bitfinex","ETHUSD",1728374858142,3.81170132,2429.0,2428.6,0.43338315]
["bitfinex","ETHUSD",1728374858460,9.16385132,2429.0,2428.6,0.07794019]
["bitfinex","ETHUSD",1728374859233,2.67611,2428.9,2428.6,0.07794019]
["bitfinex","ETHUSD",1728374859443,6.48776132,2429.0,2428.6,0.07794019]
["bitfinex","ETHUSD",1728374859856,2.6761,2428.9,2428.6,0.07794019]
["bitfinex","ETHUSD",1728374860353,6.48800132,2428.8,2428.6,0.07794019]
["bitfinex","ETHUSD",1728374861062,2.6765,2428.6,2428.1,0.7531]
["bitfinex","ETHUSD",1728374861268,3.81170132,2428.5,2428.1,0.83545953]
["bitfinex","ETHUSD",1728374861433,3.81170132,2428.5,2428.1,1.45442748]
["bitfinex","ETHUSD",1728374861939,2.6765,2428.6,2428.1,1.45442748]
["bitfinex","ETHUSD",1728374862629,2.6765,2428.6,2428.1,4.13139748]
["bitfinex","ETHUSD",1728374863463,3.81170132,2428.7,2428.2,2.6768]
["bitfinex","ETHUSD",1728374863683,2.67628,2428.8,2428.2,3.35761975]
["bitfinex","ETHUSD",1728374864269,2.67628,2428.8,2428.3,0.7751]
["bitfinex","ETHUSD",1728374864674,2.67628,2428.8,2428.3,0.8574524]
["bitfinex","ETHUSD",1728374865277,2.67628,2428.8,2428.3,0.7751]
["bitfinex","ETHUSD",1728374865779,2.67628,2428.8,2428.3,0.85745241]
["bitfinex","ETHUSD",1728374866567,7.25252132,2428.9,2428.3,4.22341663]
["bitfinex","ETHUSD",1728374866783,6.48782132,2428.9,2428.3,4.22341663]
["bitfinex","ETHUSD",1728374867160,2.67625,2428.8,2428.3,4.22341663]
["bitfinex","ETHUSD",1728374867472,2.67625,2428.8,2428.3,3.53421241]
["bitfinex","ETHUSD",1728374868048,6.48782132,2428.9,2428.3,41.21091241]
["bitfinex","ETHUSD",1728374868371,6.48782132,2428.9,2428.4,0.7725]
["bitfinex","ETHUSD",1728374868567,3.81170132,2428.9,2428.4,7.62634089]
["bitfinex","ETHUSD",1728374868788,6.48782132,2428.9,2428.4,7.54399025]
["bitfinex","ETHUSD",1728374869583,3.81170132,2428.7,2428.4,4.86742025]
["bitfinex","ETHUSD",1728374869796,3.81170132,2428.7,2428.4,0.7725]
["bitfinex","ETHUSD",1728374870893,3.81170132,2428.7,2428.5,0.07737613]
["bitfinex","ETHUSD",1728374871697,3.81170132,2428.7,2428.6,35.0]
["bitfinex","ETHUSD",1728374871910,3.81170132,2428.7,2428.5,0.07737613]
["bitfinex","ETHUSD",1728374872203,3.81170132,2428.7,2428.6,0.07737613]
["bitfinex","ETHUSD",1728374872500,2.6763,2428.8,2428.4,0.7725]
["bitfinex","ETHUSD",1728374872501,2.6763,2428.8,2428.4,35.7725]
["bitfinex","ETHUSD",1728374872688,2.6763,2428.8,2428.6,0.07737613]
["bitfinex","ETHUSD",1728374872997,2.6763,2428.8,2428.4,35.7725]
["bitfinex","ETHUSD",1728374873201,2.6763,2428.8,2428.7,0.07737613]
["bitfinex","ETHUSD",1728374873386,2.6763,2428.8,2428.4,35.7725]
["bitfinex","ETHUSD",1728374873582,2.6763,2428.8,2428.7,0.07737613]
["bitfinex","ETHUSD",1728374873775,2.6763,2428.8,2428.4,35.7725]
["bitfinex","ETHUSD",1728374873983,2.6763,2428.8,2428.7,0.07737613]
["bitfinex","ETHUSD",1728374874166,6.48782132,2428.9,2428.4,35.7725]
["bitfinex","ETHUSD",1728374874503,2.67633,2428.7,2428.4,35.7725]
["bitfinex","ETHUSD",1728374874656,2.67633,2428.7,2428.5,0.07737613]
["bitfinex","ETHUSD",1728374877812,2.67624,2428.8,2428.5,0.07737613]
["bitfinex","ETHUSD",1728374880307,3.43793,2428.6,2428.5,0.07737613]
["bitfinex","ETHUSD",1728374880476,6.43793,2428.6,2428.5,0.07737613]
["bitfinex","ETHUSD",1728374880811,2.67682,2428.3,2427.8,0.7733]
["bitfinex","ETHUSD",1728374880991,3.81170132,2428.4,2428.0,2.67709]
["bitfinex","ETHUSD",1728374881183,2.67662,2428.5,2428.1,0.7733]
["bitfinex","ETHUSD",1728374881700,2.67662,2428.5,2428.2,0.07491902]
["bitfinex","ETHUSD",1728374882166,7.57320132,2428.6,2428.2,0.07491902]
["bitfinex","ETHUSD",1728374882167,2.67676,2428.3,2428.2,0.07491902]
["bitfinex","ETHUSD",1728374882378,6.48843132,2428.4,2427.9,0.7512]
["bitfinex","ETHUSD",1728374882585,2.67691,2428.2,2427.9,0.7512]
["bitfinex","ETHUSD",1728374883117,6.48889132,2428.0,2427.6,0.7547]
["bitfinex","ETHUSD",1728374883326,6.48886132,2428.0,2427.6,0.7547]
["bitfinex","ETHUSD",1728374883503,3.81170132,2427.8,2427.6,0.7547]
["bitfinex","ETHUSD",1728374884114,3.0,2428.3,2427.6,38.43223]
["bitfinex","ETHUSD",1728374884115,6.48864132,2428.2,2427.6,38.43223]
["bitfinex","ETHUSD",1728374884298,6.48864132,2428.2,2427.6,42.52715025]
["bitfinex","ETHUSD",1728374884682,3.81170132,2428.2,2427.7,0.08237618]
["bitfinex","ETHUSD",1728374884880,2.67677,2428.3,2427.8,3.49571]
["bitfinex","ETHUSD",1728374885086,6.48839132,2428.4,2427.8,3.49571]
["bitfinex","ETHUSD",1728374885087,2.67669,2428.4,2428.0,0.8184]
["bitfinex","ETHUSD",1728374885327,2.67669,2428.4,2428.0,1.44392457]
["bitfinex","ETHUSD",1728374885495,2.67669,2428.4,2428.1,35.0]
["bitfinex","ETHUSD",1728374885893,6.48839132,2428.4,2428.2,0.07292625]
["bitfinex","ETHUSD",1728374886084,2.67676,2428.3,2428.0,0.8184]
["bitfinex","ETHUSD",1728374886284,6.48869132,2428.1,2427.7,0.8196]
["bitfinex","ETHUSD",1728374886498,6.48869132,2428.1,2427.8,35.0]
["bitfinex","ETHUSD",1728374886923,2.67699,2428.1,2427.8,35.0]
["bitfinex","ETHUSD",1728374887335,9.16577132,2428.1,2427.8,35.0]
["bitfinex","ETHUSD",1728374887485,6.48869132,2428.1,2427.7,0.8196]
["bitfinex","ETHUSD",1728374887891,2.67721,2427.9,2427.7,35.8196]
["bitfinex","ETHUSD",1728374889005,6.48891132,2427.9,2427.7,35.8196]
["bitfinex","ETHUSD",1728374889200,6.48891132,2427.9,2427.7,35.0]
["bitfinex","ETHUSD",1728374889525,6.48891132,2427.9,2427.2,2.67792]
["bitfinex","ETHUSD",1728374889526,5.35496,2427.7,2427.2,0.809]
["bitfinex","ETHUSD",1728374889822,5.35496,2427.7,2427.3,35.0]
["bitfinex","ETHUSD",1728374889823,6.48927132,2427.6,2427.3,35.0]
["bitfinex","ETHUSD",1728374890074,3.81170132,2427.4,2427.0,0.809]
["bitfinex","ETHUSD",1728374890226,2.67771,2427.5,2427.1,0.34873]
["bitfinex","ETHUSD",1728374890423,2.67771,2427.5,2427.2,35.0]
["bitfinex","ETHUSD",1728374892956,2.67771,2427.5,2427.1,0.34873]
["bitfinex","ETHUSD",1728374892957,2.67787,2427.3,2427.1,0.34873]
["bitfinex","ETHUSD",1728374893157,6.48969132,2427.2,2426.8,0.8323]
["bitfinex","ETHUSD",1728374893343,3.81170132,2427.2,2426.8,0.8323]
["bitfinex","ETHUSD",1728374893550,3.81170132,2427.2,2426.9,35.0]
["bitfinex","ETHUSD",1728374893764,6.48975132,2427.2,2426.9,35.0]
["bitfinex","ETHUSD",1728374894276,6.48975132,2427.2,2426.5,0.412]
["bitfinex","ETHUSD",1728374894277,3.81170132,2427.0,2426.2,0.412]
["bitfinex","ETHUSD",1728374894434,3.81170132,2427.0,2426.2,0.7802]
["bitfinex","ETHUSD",1728374894435,6.49041132,2426.6,2426.2,0.7802]
["bitfinex","ETHUSD",1728374894636,3.81170132,2426.4,2426.2,0.7802]
["bitfinex","ETHUSD",1728374894952,3.81170132,2426.6,2426.3,35.0]
["bitfinex","ETHUSD",1728374895972,3.81170132,2426.6,2426.3,38.57802]
["bitfinex","ETHUSD",1728374896384,3.81170132,2426.4,2426.3,35.0]
["bitfinex","ETHUSD",1728374896587,2.67904,2426.3,2425.9,0.7683]
["bitfinex","ETHUSD",1728374896736,2.67904,2426.3,2425.6,2.67969]
["bitfinex","ETHUSD",1728374896737,3.81170132,2426.1,2425.7,0.7683]
["bitfinex","ETHUSD",1728374897072,3.81170132,2426.1,2425.8,35.0]
["bitfinex","ETHUSD",1728374897277,2.67909,2426.2,2425.8,35.0]
["bitfinex","ETHUSD",1728374897526,6.49074132,2426.3,2425.8,38.8715919]
["bitfinex","ETHUSD",1728374898026,7.29331132,2426.5,2425.8,41.5511019]
["bitfinex","ETHUSD",1728374898384,3.81170132,2426.3,2425.8,41.5511019]
["bitfinex","ETHUSD",1728374899819,16.83027132,2426.7,2426.0,0.8169]
["bitfinex","ETHUSD",1728374900030,9.49027132,2426.7,2426.1,2.76159591]
["bitfinex","ETHUSD",1728374900217,9.49027132,2426.7,2426.2,0.35784959]
["bitfinex","ETHUSD",1728374900518,9.49027132,2426.7,2426.3,35.0]
["bitfinex","ETHUSD",1728374900718,6.49027132,2426.7,2426.3,35.0]
["bitfinex","ETHUSD",1728374900923,6.49027132,2426.7,2426.4,0.87223955]
["bitfinex","ETHUSD",1728374901533,6.49027132,2426.7,2426.4,35.87223955]
["bitfinex","ETHUSD",1728374901737,9.16888132,2426.7,2426.4,35.87223955]
["bitfinex","ETHUSD",1728374901910,9.16888132,2426.7,2426.4,35.06263955]
["bitfinex","ETHUSD",1728374902226,6.49027132,2426.7,2426.4,35.06263955]
["bitfinex","ETHUSD",1728374902699,9.16888132,2426.7,2426.4,35.06263955]
["bitfinex","ETHUSD",1728374903041,6.49045132,2426.5,2426.4,0.06263955]
["bitfinex","ETHUSD",1728374903206,7.30355132,2426.5,2426.4,0.06263955]
["bitfinex","ETHUSD",1728374903528,7.30355132,2426.5,2426.0,35.0]
["bitfinex","ETHUSD",1728374903529,2.67898,2426.3,2426.0,35.0]
["bitfinex","ETHUSD",1728374903736,6.49068132,2426.3,2426.0,35.0]
["bitfinex","ETHUSD",1728374904120,6.49068132,2426.3,2425.9,0.815]
["bitfinex","ETHUSD",1728374904810,6.49068132,2426.3,2425.9,0.565]
["bitfinex","ETHUSD",1728374905030,6.49068132,2426.3,2426.0,35.0]
["bitfinex","ETHUSD",1728374906297,6.49068132,2426.3,2425.9,0.565]
["bitfinex","ETHUSD",1728374906504,9.16972132,2426.3,2425.9,0.565]
["bitfinex","ETHUSD",1728374906705,7.38037534,2426.3,2425.9,35.565]
["bitfinex","ETHUSD",1728374906926,6.49068132,2426.3,2425.9,35.565]
["bitfinex","ETHUSD",1728374907246,3.81170132,2426.1,2425.9,35.0]
["bitfinex","ETHUSD",1728374907411,6.49090132,2426.1,2425.9,35.0]
["bitfinex","ETHUSD",1728374907927,2.67943,2425.9,2425.5,0.7901]
["bitfinex","ETHUSD",1728374908141,6.49113132,2425.9,2425.5,0.7901]
["bitfinex","ETHUSD",1728374908296,6.49136132,2425.7,2425.2,4.11567687]
["bitfinex","ETHUSD",1728374908637,6.49136132,2425.7,2425.3,35.0]
["bitfinex","ETHUSD",1728374908638,9.17109132,2425.7,2425.3,35.0]
["bitfinex","ETHUSD",1728374909149,3.81170132,2425.5,2425.3,35.0]
["bitfinex","ETHUSD",1728374909442,3.81170132,2425.5,2425.0,3.47048]
["bitfinex","ETHUSD",1728374909739,3.81170132,2425.5,2425.0,6.460019]
["bitfinex","ETHUSD",1728374910495,3.81170132,2425.5,2425.0,3.779669]
["bitfinex","ETHUSD",1728374910699,3.81170132,2425.7,2425.2,2.68017]
["bitfinex","ETHUSD",1728374911141,3.81170132,2425.7,2425.2,5.36034]
["bitfinex","ETHUSD",1728374911437,3.81170132,2425.7,2425.2,2.68017]
["bitfinex","ETHUSD",1728374911639,3.81170132,2425.7,2425.3,2.68006]
["bitfinex","ETHUSD",1728374911846,3.81170132,2425.7,2425.2,5.44274809]
["bitfinex","ETHUSD",1728374912016,2.67946,2425.9,2424.9,2.68052]
["bitfinex","ETHUSD",1728374912017,3.81170132,2425.3,2424.9,2.68052]
["bitfinex","ETHUSD",1728374912333,3.81170132,2425.5,2425.0,2.68032]
["bitfinex","ETHUSD",1728374913030,6.49156132,2425.5,2424.9,2.68052]
["bitfinex","ETHUSD",1728374913235,3.81170132,2425.3,2424.9,2.68052]
["bitfinex","ETHUSD",1728374913404,3.81170132,2425.1,2424.9,2.68052]
["bitfinex","ETHUSD",1728374915050,3.81170132,2425.3,2424.9,2.68052]
["bitfinex","ETHUSD",1728374915398,3.81170132,2425.3,2424.7,2.68068]
["bitfinex","ETHUSD",1728374915712,3.81170132,2425.1,2424.7,2.68068]
["bitfinex","ETHUSD",1728374915929,3.81170132,2425.1,2424.8,0.05843179]
["bitfinex","ETHUSD",1728374916123,3.81170132,2425.1,2424.7,2.68068]
["bitfinex","ETHUSD",1728374916330,3.81170132,2425.1,2424.9,0.05843179]
["bitfinex","ETHUSD",1728374916552,3.81170132,2425.1,2424.7,2.68068]
["bitfinex","ETHUSD",1728374916842,3.81170132,2425.1,2425.0,0.05843179]
["bitfinex","ETHUSD",1728374917006,3.81170132,2425.1,2424.7,2.68067]
["bitfinex","ETHUSD",1728374917206,3.81170132,2425.1,2425.0,0.05843179]
["bitfinex","ETHUSD",1728374917409,3.81170132,2425.1,2424.7,2.68067]
["bitfinex","ETHUSD",1728374917613,3.81170132,2425.1,2425.0,0.05843179]
["bitfinex","ETHUSD",1728374917821,3.81170132,2425.1,2424.7,2.68067]
["bitfinex","ETHUSD",1728374918020,3.81170132,2425.1,2425.0,0.05843179]
["bitfinex","ETHUSD",1728374918235,3.81170132,2425.1,2424.7,2.68067]
["bitfinex","ETHUSD",1728374918439,3.81170132,2425.1,2425.0,0.05843179]
["bitfinex","ETHUSD",1728374918646,3.81170132,2425.1,2424.7,2.68067]
["bitfinex","ETHUSD",1728374918821,3.81170132,2425.1,2425.0,0.05843179]
["bitfinex","ETHUSD",1728374919320,3.81170132,2425.1,2424.7,2.68067]
["bitfinex","ETHUSD",1728374919525,3.81170132,2425.1,2425.0,0.05843179]
["bitfinex","ETHUSD",1728374919720,7.21872245,2425.1,2424.5,0.64559733]
["bitfinex","ETHUSD",1728374919969,6.49256132,2424.6,2424.1,0.8284]
["bitfinex","ETHUSD",1728374920131,2.68064,2424.8,2424.1,0.8284]
["bitfinex","ETHUSD",1728374920132,3.81170132,2424.4,2424.1,3.50973]
["bitfinex","ETHUSD",1728374920407,3.81170132,2424.6,2424.1,3.50973]
["bitfinex","ETHUSD",1728374920616,3.81170132,2424.6,2424.2,2.68123]
["bitfinex","ETHUSD",1728374920811,3.031704,2424.8,2424.3,2.68111]
["bitfinex","ETHUSD",1728374920812,4.16276532,2424.8,2424.3,2.68111]
["bitfinex","ETHUSD",1728374921043,0.83,2424.9,2424.4,2.68097]
["bitfinex","ETHUSD",1728374921351,0.83,2424.9,2424.4,5.36198]
["bitfinex","ETHUSD",1728374922141,0.83,2424.9,2424.4,2.68097]
["bitfinex","ETHUSD",1728374922548,0.83,2424.9,2424.4,5.36198]
["bitfinex","ETHUSD",1728374923248,0.83,2424.9,2424.4,2.68097]
["bitfinex","ETHUSD",1728374923446,0.83,2424.9,2424.4,5.36197]
["bitfinex","ETHUSD",1728374924012,3.81170132,2424.8,2424.4,2.68097]
["bitfinex","ETHUSD",1728374924539,3.81170132,2424.8,2424.4,5.36197]
["bitfinex","ETHUSD",1728374924850,3.81170132,2424.8,2424.4,2.68097]
["bitfinex","ETHUSD",1728374925027,3.81170132,2424.8,2424.4,5.36197]
["bitfinex","ETHUSD",1728374925550,3.81170132,2424.8,2424.5,0.7851]
["bitfinex","ETHUSD",1728374925755,3.81170132,2425.0,2424.6,2.68082]
["bitfinex","ETHUSD",1728374927613,3.81170132,2425.0,2424.5,0.7851]
["bitfinex","ETHUSD",1728374927913,3.81170132,2425.0,2424.5,3.46604]
["bitfinex","ETHUSD",1728374929018,6.49212132,2425.0,2424.5,3.46604]
["bitfinex","ETHUSD",1728374929217,7.49170545,2425.0,2424.5,3.46604]
["bitfinex","ETHUSD",1728374929842,4.81128545,2425.0,2424.5,3.46604]
["bitfinex","ETHUSD",1728374930041,3.81170132,2425.0,2424.5,0.7851]
["bitfinex","ETHUSD",1728374930429,3.81170132,2425.0,2424.5,3.46604]
["bitfinex","ETHUSD",1728374930627,3.81170132,2424.8,2424.5,3.46605]
["bitfinex","ETHUSD",1728374931016,3.81170132,2424.8,2424.6,0.05892411]
["bitfinex","ETHUSD",1728374934433,4.46091445,2424.8,2424.6,0.05892411]
["bitfinex","ETHUSD",1728374934724,4.46091445,2424.8,2424.3,3.49216]
["bitfinex","ETHUSD",1728374935010,7.14156445,2424.8,2424.7,0.05892411]
["bitfinex","ETHUSD",1728374935136,7.14156445,2424.8,2424.3,0.89348966]
["bitfinex","ETHUSD",1728374935137,4.46091445,2424.8,2424.3,0.89348966]
["bitfinex","ETHUSD",1728374935470,4.46091445,2424.8,2423.3,2.68221]
["bitfinex","ETHUSD",1728374935471,2.68162,2423.9,2423.3,2.68221]
["bitfinex","ETHUSD",1728374935622,3.45932,2424.1,2423.3,0.08252687]
["bitfinex","ETHUSD",1728374935623,3.81170132,2423.8,2423.3,0.08252687]
["bitfinex","ETHUSD",1728374935817,3.89419105,2424.0,2423.4,2.68217]
["bitfinex","ETHUSD",1728374936142,3.89419105,2424.0,2423.5,2.68207]
["bitfinex","ETHUSD",1728374937023,3.89419105,2424.0,2423.4,2.68217]
["bitfinex","ETHUSD",1728374938242,3.89419105,2424.0,2423.6,0.9391407]
["bitfinex","ETHUSD",1728374938448,3.81170132,2423.8,2423.6,0.1193407]
["bitfinex","ETHUSD",1728374938623,3.89419105,2423.8,2423.6,0.1193407]
["bitfinex","ETHUSD",1728374941042,0.08248973,2423.8,2423.6,0.1193407]
["bitfinex","ETHUSD",1728374941441,4.81520043,2424.0,2423.6,0.1193407]
["bitfinex","ETHUSD",1728374941640,0.08248973,2424.0,2423.7,0.7671]
["bitfinex","ETHUSD",1728374942000,6.57549105,2424.2,2423.7,0.7671]
["bitfinex","ETHUSD",1728374942136,2.76378973,2424.2,2423.7,0.7671]
["bitfinex","ETHUSD",1728374942640,2.76378973,2424.2,2423.6,2.8012307]
["bitfinex","ETHUSD",1728374942641,3.81170132,2423.8,2423.6,0.1193407]
["bitfinex","ETHUSD",1728374942842,7.24539132,2424.0,2423.6,0.1193407]
["bitfinex","ETHUSD",1728374943070,8.04332701,2424.0,2423.6,0.1193407]
["bitfinex","ETHUSD",1728374943280,0.08248973,2423.9,2423.7,0.05403393]
["bitfinex","ETHUSD",1728374944949,0.08248973,2423.9,2423.6,0.1193407]
["bitfinex","ETHUSD",1728374945180,0.08248973,2423.9,2423.8,0.05403393]
["bitfinex","ETHUSD",1728374945362,0.08248973,2423.9,2423.6,0.1193407]
["bitfinex","ETHUSD",1728374945541,0.08248973,2423.9,2423.8,0.05403393]
["bitfinex","ETHUSD",1728374945743,0.08248973,2423.9,2423.6,0.1193407]
["bitfinex","ETHUSD",1728374945968,0.08248973,2423.9,2423.8,0.05403393]
["bitfinex","ETHUSD",1728374946283,0.08248973,2424.1,2423.6,2.8012407]
["bitfinex","ETHUSD",1728374946658,0.08248973,2424.1,2423.7,0.05403393]
["bitfinex","ETHUSD",1728374947167,0.08248973,2424.1,2423.7,2.73587393]
["bitfinex","ETHUSD",1728374947943,0.08248973,2424.1,2423.7,2.73580393]
["bitfinex","ETHUSD",1728374948753,0.08248973,2424.1,2423.8,2.68173]
["bitfinex","ETHUSD",1728374948977,0.08248973,2424.1,2423.8,2.73671736]
["bitfinex","ETHUSD",1728374949182,0.08248973,2424.1,2423.8,0.05498736]
["bitfinex","ETHUSD",1728374949486,0.08248973,2424.1,2423.7,5.36353]
["bitfinex","ETHUSD",1728374949779,0.08248973,2424.3,2424.0,0.7665]
["bitfinex","ETHUSD",1728374950029,0.08248973,2424.3,2423.8,0.87248736]
["bitfinex","ETHUSD",1728374950196,6.57537105,2424.3,2424.1,0.05466687]
["bitfinex","ETHUSD",1728374950344,1.0033651,2424.2,2423.8,0.8175]
["bitfinex","ETHUSD",1728374950541,3.89419105,2424.3,2424.2,0.05466687]
["bitfinex","ETHUSD",1728374950781,3.89419105,2424.3,2423.6,0.9368407]
["bitfinex","ETHUSD",1728374950980,2.68154,2424.0,2423.6,0.9368407]
["bitfinex","ETHUSD",1728374951278,2.68143,2424.1,2423.6,3.6187907]
["bitfinex","ETHUSD",1728374951483,2.76391973,2424.1,2423.6,3.6187907]
["bitfinex","ETHUSD",1728374952281,2.76391973,2424.1,2423.6,3.70130526]
["bitfinex","ETHUSD",1728374952488,0.08248973,2424.1,2423.7,2.68179]
["bitfinex","ETHUSD",1728374953075,0.81773684,2424.2,2423.7,2.68179]
["bitfinex","ETHUSD",1728374953384,0.81773684,2424.2,2423.6,3.6187907]
["bitfinex","ETHUSD",1728374953563,0.73106582,2424.1,2423.7,2.68178]
["bitfinex","ETHUSD",1728374953762,0.73106582,2424.1,2423.6,3.6187907]
["bitfinex","ETHUSD",1728374954193,0.73106582,2424.1,2423.6,6.3006207]
["bitfinex","ETHUSD",1728374954651,0.73106582,2424.1,2423.6,3.6187307]
["bitfinex","ETHUSD",1728374954852,0.73106582,2424.1,2423.6,3.6187107]
["bitfinex","ETHUSD",1728374955053,0.73106582,2424.1,2423.7,2.68184]
["bitfinex","ETHUSD",1728374956089,2.76378973,2424.2,2423.6,3.6187107]
["bitfinex","ETHUSD",1728374956250,2.76378973,2424.2,2423.6,6.3006107]
["bitfinex","ETHUSD",1728374956596,0.08248973,2424.2,2423.7,2.68183]
["bitfinex","ETHUSD",1728374957077,0.08248973,2424.2,2423.8,2.68172]
["bitfinex","ETHUSD",1728374957273,2.76378973,2424.2,2423.6,6.3006207]
["bitfinex","ETHUSD",1728374957464,2.76378973,2424.2,2423.7,2.68184]
["bitfinex","ETHUSD",1728374957465,1.08679784,2424.2,2423.7,2.68184]
["bitfinex","ETHUSD",1728374957682,1.08679784,2424.2,2423.8,2.68172]
["bitfinex","ETHUSD",1728374957881,0.08248973,2424.2,2423.9,0.8114]
["bitfinex","ETHUSD",1728374958112,0.08248973,2424.3,2423.9,0.8114]
["bitfinex","ETHUSD",1728374958411,2.68131,2424.2,2423.7,2.68184]
["bitfinex","ETHUSD",1728374958631,0.08248973,2424.1,2423.7,2.68184]
["bitfinex","ETHUSD",1728374958829,0.7374947,2424.3,2423.8,2.68171]
["bitfinex","ETHUSD",1728374958976,0.7374947,2424.3,2423.8,2.68167]
["bitfinex","ETHUSD",1728374959318,0.7374947,2424.3,2423.8,5.36333]
["bitfinex","ETHUSD",1728374959779,0.7374947,2424.3,2423.8,2.68166]
["bitfinex","ETHUSD",1728374960185,3.4186847,2424.3,2423.8,2.68166]
["bitfinex","ETHUSD",1728374960396,3.4186847,2424.3,2423.6,3.6126207]
["bitfinex","ETHUSD",1728374960397,0.98862047,2424.2,2423.6,3.94590455]
["bitfinex","ETHUSD",1728374960590,1.0711102,2424.2,2423.6,0.9307407]
["bitfinex","ETHUSD",1728374960777,1.0711102,2424.2,2423.8,5.36336]
["bitfinex","ETHUSD",1728374960984,1.0711102,2424.2,2423.8,2.68168]
["bitfinex","ETHUSD",1728374961521,0.98862047,2424.2,2423.9,0.05438454]
["bitfinex","ETHUSD",1728374962217,0.98862047,2424.2,2424.0,0.7674]
["bitfinex","ETHUSD",1728374962412,0.08248973,2424.3,2424.0,0.7674]
["bitfinex","ETHUSD",1728374962720,0.08248973,2424.3,2424.1,0.05433877]
["bitfinex","ETHUSD",1728374963587,6.49262132,2424.6,2424.1,0.05433877]
["bitfinex","ETHUSD",1728374963588,1.23949145,2424.7,2424.2,2.68129]
["bitfinex","ETHUSD",1728374963786,1.32198118,2424.7,2424.2,2.73556774]
["bitfinex","ETHUSD",1728374963986,1.32198118,2424.7,2424.3,0.8301]
["bitfinex","ETHUSD",1728374963987,0.08248973,2424.7,2424.3,0.8301]
["bitfinex","ETHUSD",1728374964305,0.08248973,2424.7,2424.3,3.51122]
["bitfinex","ETHUSD",1728374964828,0.08248973,2424.7,2424.4,0.05414044]
["bitfinex","ETHUSD",1728374964988,4.23610683,2424.7,2424.4,0.05414044]
["bitfinex","ETHUSD",1728374965183,4.23610683,2424.7,2424.3,0.8301]
["bitfinex","ETHUSD",1728374965414,1.55536683,2424.7,2424.3,0.8301]
["bitfinex","ETHUSD",1728374966116,4.23610683,2424.7,2424.3,0.8301]
["bitfinex","ETHUSD",1728374966708,5.36706815,2424.7,2424.3,0.8301]
["bitfinex","ETHUSD",1728374966916,3.89419105,2424.7,2424.3,3.51127]
["bitfinex","ETHUSD",1728374967355,3.89419105,2424.7,2424.4,0.05414044]
["bitfinex","ETHUSD",1728374967631,3.89419105,2424.7,2424.3,0.8301]
["bitfinex","ETHUSD",1728374967831,0.08248973,2424.7,2424.5,0.05414044]
["bitfinex","ETHUSD",1728374967999,0.08248973,2424.7,2424.3,0.8301]
["bitfinex","ETHUSD",1728374968818,0.08248973,2424.7,2424.4,0.05414044]
["bitfinex","ETHUSD",1728374969028,2.68037,2425.1,2424.5,3.50346]
["bitfinex","ETHUSD",1728374969228,0.08248973,2425.0,2424.6,0.0537133]
["bitfinex","ETHUSD",1728374969804,0.08248973,2425.0,2424.6,2.7345533]
["bitfinex","ETHUSD",1728374970006,0.08248973,2425.0,2424.7,2.68072]
["bitfinex","ETHUSD",1728374970200,0.08248973,2425.0,2424.7,5.41487876]
["bitfinex","ETHUSD",1728374970401,0.08248973,2425.1,2424.7,2.73415876]
["bitfinex","ETHUSD",1728374970635,0.80847886,2425.1,2424.7,2.73415876]
["bitfinex","ETHUSD",1728374970838,0.80847886,2425.1,2424.7,0.05343876]
["bitfinex","ETHUSD",1728374970839,3.48877886,2425.1,2424.7,0.05343876]
["bitfinex","ETHUSD",1728374971150,3.48877886,2425.1,2424.5,3.5034]
["bitfinex","ETHUSD",1728374971439,0.61690689,2425.0,2424.5,6.18429]
["bitfinex","ETHUSD",1728374971604,0.61690689,2425.0,2424.6,0.05327865]
["bitfinex","ETHUSD",1728374973063,0.61690689,2425.0,2424.6,2.73412865]
["bitfinex","ETHUSD",1728374977650,0.89648973,2424.9,2424.6,0.05327865]
["bitfinex","ETHUSD",1728374978354,0.89648973,2424.9,2424.5,2.68095]
["bitfinex","ETHUSD",1728374978355,0.08248973,2424.9,2424.5,2.68095]
["bitfinex","ETHUSD",1728374978557,0.08248973,2424.9,2424.7,0.05327865]
["bitfinex","ETHUSD",1728374978760,0.50187839,2424.9,2424.5,2.68095]
["bitfinex","ETHUSD",1728374978968,0.08248973,2425.0,2424.6,0.7976]
["bitfinex","ETHUSD",1728374979327,0.08248973,2425.0,2424.7,0.05327865]
["bitfinex","ETHUSD",1728374981169,0.08248973,2425.0,2424.5,5.36178]
["bitfinex","ETHUSD",1728374981529,0.08248973,2425.0,2424.6,2.73410865]
["bitfinex","ETHUSD",1728374982270,0.08248973,2425.0,2424.6,0.05327865]
["bitfinex","ETHUSD",1728374983461,0.08248973,2425.0,2424.6,2.73410865]
["bitfinex","ETHUSD",1728374984138,0.08248973,2425.0,2424.6,0.05327865]
["bitfinex","ETHUSD",1728374985766,0.08248973,2425.0,2424.6,2.73412865]
["bitfinex","ETHUSD",1728374988067,0.08248973,2425.0,2424.7,35.0]
["bitfinex","ETHUSD",1728374988446,0.08248973,2425.0,2424.8,0.05296601]
["bitfinex","ETHUSD",1728374988637,0.08248973,2425.0,2424.7,35.0]
["bitfinex","ETHUSD",1728374988835,0.08248973,2425.0,2424.9,0.05296601]
["bitfinex","ETHUSD",1728374989074,0.08248973,2425.0,2424.7,37.68068]
["bitfinex","ETHUSD",1728374989250,0.08248973,2425.0,2424.9,0.05296601]
["bitfinex","ETHUSD",1728374989448,0.08248973,2425.0,2424.7,37.68068]
["bitfinex","ETHUSD",1728374990131,0.87838973,2425.3,2425.0,2.6804]
["bitfinex","ETHUSD",1728374990446,0.7959,2425.5,2424.9,2.68044]
["bitfinex","ETHUSD",1728374990642,0.87838973,2425.5,2425.1,2.68028]
["bitfinex","ETHUSD",1728374990842,3.86208973,2425.7,2425.2,0.05296601]
["bitfinex","ETHUSD",1728374991174,6.54173973,2425.7,2425.2,0.05296601]
["bitfinex","ETHUSD",1728374991477,6.54173973,2425.7,2425.2,2.73313601]
["bitfinex","ETHUSD",1728374991478,3.86208973,2425.7,2425.2,2.73313601]
["bitfinex","ETHUSD",1728374991802,7.84504283,2425.7,2425.3,35.0]
["bitfinex","ETHUSD",1728374992074,7.84504283,2425.7,2425.4,0.05263825]
["bitfinex","ETHUSD",1728374993880,2.67985,2425.5,2425.4,0.05263825]
["bitfinex","ETHUSD",1728374994043,5.22107314,2425.5,2425.4,0.05263825]
["bitfinex","ETHUSD",1728374994247,2.68002,2425.4,2424.9,35.7675]
["bitfinex","ETHUSD",1728374994450,0.08248973,2425.3,2425.0,0.05053304]
["bitfinex","ETHUSD",1728374995341,0.08248973,2425.4,2425.0,0.05053304]
["bitfinex","ETHUSD",1728374995539,0.08248973,2425.4,2425.0,2.73094304]
["bitfinex","ETHUSD",1728374995771,0.08248973,2425.4,2425.0,0.05053304]
["bitfinex","ETHUSD",1728374996887,0.08248973,2425.4,2425.0,2.73093304]
["bitfinex","ETHUSD",1728374997245,0.08248973,2425.6,2425.1,2.68024]
["bitfinex","ETHUSD",1728374997447,2.76225973,2425.6,2425.2,0.86117843]
["bitfinex","ETHUSD",1728374997773,4.53534484,2425.6,2425.2,0.86117843]
["bitfinex","ETHUSD",1728374998684,2.67988,2425.5,2425.2,0.04877843]
["bitfinex","ETHUSD",1728374998987,2.76236973,2425.5,2425.0,3.45274]
["bitfinex","ETHUSD",1728374999162,2.76236973,2425.5,2425.1,0.04715248]
["bitfinex","ETHUSD",1728375000202,0.08248973,2425.5,2425.1,2.72743248]
["bitfinex","ETHUSD",1728375000490,3.43036,2425.9,2425.3,3.47639]
["bitfinex","ETHUSD",1728375000797,2.76203973,2425.8,2425.4,0.04558073]
["bitfinex","ETHUSD",1728375000964,0.08248973,2425.8,2425.4,0.04558073]
["bitfinex","ETHUSD",1728375001159,2.76203973,2425.8,2425.4,0.04558073]
["bitfinex","ETHUSD",1728375001359,3.6812797,2425.8,2425.4,0.04558073]
["bitfinex","ETHUSD",1728375001696,2.67964,2425.7,2425.4,0.04558073]
["bitfinex","ETHUSD",1728375001853,0.08248973,2425.6,2425.4,0.04558073]
["bitfinex","ETHUSD",1728375006068,0.08248973,2425.7,2425.4,0.04558073]
["bitfinex","ETHUSD",1728375007099,1.0017297,2425.8,2425.4,2.72553073]
["bitfinex","ETHUSD",1728375007302,0.08248973,2425.8,2425.4,2.72553073]
["bitfinex","ETHUSD",1728375008008,0.7509,2425.9,2425.4,0.04558073]
["bitfinex","ETHUSD",1728375008220,8.0943,2426.1,2425.7,0.832]
["bitfinex","ETHUSD",1728375008503,8.0943,2426.1,2425.8,0.04217356]
["bitfinex","ETHUSD",1728375008713,9.49073132,2426.3,2425.8,2.72160356]
["bitfinex","ETHUSD",1728375008714,2.67903,2426.3,2425.8,2.72160356]
["bitfinex","ETHUSD",1728375008879,0.08248973,2426.2,2425.9,2.67941]
["bitfinex","ETHUSD",1728375009081,0.08248973,2426.3,2426.0,3.5113]
["bitfinex","ETHUSD",1728375009406,2.67882,2426.5,2426.1,2.721295]
["bitfinex","ETHUSD",1728375009407,0.08248973,2426.5,2426.1,2.721295]
["bitfinex","ETHUSD",1728375009779,0.08248973,2426.5,2426.1,0.042105]
["bitfinex","ETHUSD",1728375009987,2.76124973,2426.5,2426.1,35.042105]
["bitfinex","ETHUSD",1728375012014,0.08248973,2426.5,2426.1,35.042105]
["bitfinex","ETHUSD",1728375012877,2.76125973,2426.5,2426.1,0.042105]
["bitfinex","ETHUSD",1728375013110,3.76183784,2426.5,2426.1,0.042105]
["bitfinex","ETHUSD",1728375015933,1.08306784,2426.5,2426.1,0.042105]
["bitfinex","ETHUSD",1728375016075,0.08248973,2426.5,2426.1,0.042105]
["bitfinex","ETHUSD",1728375017110,0.08248973,2426.5,2426.1,2.721295]
["bitfinex","ETHUSD",1728375017274,0.08248973,2426.5,2426.1,0.042105]
["bitfinex","ETHUSD",1728375017275,2.76124973,2426.5,2426.1,0.042105]
["bitfinex","ETHUSD",1728375020283,0.08248973,2426.5,2426.1,2.721295]
["bitfinex","ETHUSD",1728375020679,0.83678973,2426.6,2426.1,6.81615525]
["bitfinex","ETHUSD",1728375020875,2.67859,2426.7,2426.1,6.81615525]
["bitfinex","ETHUSD",1728375020876,0.08248973,2426.7,2426.3,3.47521]
["bitfinex","ETHUSD",1728375021104,0.08248973,2426.7,2426.4,2.7203966]
["bitfinex","ETHUSD",1728375021418,0.08248973,2426.8,2426.4,37.7203966]
["bitfinex","ETHUSD",1728375021826,0.08248973,2426.8,2426.4,35.0415566]
["bitfinex","ETHUSD",1728375023039,0.08248973,2426.8,2426.4,39.13647685]
["bitfinex","ETHUSD",1728375023325,0.08248973,2426.9,2426.6,0.7756]
["bitfinex","ETHUSD",1728375023631,0.08248973,2427.0,2426.6,0.7756]
["bitfinex","ETHUSD",1728375023796,0.08248973,2427.0,2426.7,0.0408712]
["bitfinex","ETHUSD",1728375024188,2.76075973,2427.0,2426.7,0.0408712]
["bitfinex","ETHUSD",1728375024394,5.43901973,2427.0,2426.7,0.0408712]
["bitfinex","ETHUSD",1728375024703,5.43901973,2427.0,2426.4,2.67883]
["bitfinex","ETHUSD",1728375024704,2.67848,2426.8,2426.4,0.8293]
["bitfinex","ETHUSD",1728375024895,0.08248973,2426.7,2426.5,35.0]
["bitfinex","ETHUSD",1728375025095,0.08248973,2426.7,2426.5,0.04085598]
["bitfinex","ETHUSD",1728375025730,2.76111973,2426.7,2426.5,0.04085598]
["bitfinex","ETHUSD",1728375026134,2.76111973,2426.7,2426.2,0.8059]
["bitfinex","ETHUSD",1728375026337,2.76101973,2426.7,2426.6,0.0408712]
["bitfinex","ETHUSD",1728375026512,0.08248973,2426.7,2426.2,0.8059]
["bitfinex","ETHUSD",1728375026825,0.08248973,2426.7,2426.6,0.0408712]
["bitfinex","ETHUSD",1728375027039,0.08248973,2426.7,2426.6,0.04091688]
["bitfinex","ETHUSD",1728375027398,0.08248973,2426.7,2426.2,7.333473]
["bitfinex","ETHUSD",1728375027623,0.08248973,2426.7,2426.6,0.04091688]
["bitfinex","ETHUSD",1728375027800,0.08248973,2426.7,2426.2,7.333473]
["bitfinex","ETHUSD",1728375027998,0.08248973,2426.7,2426.6,0.04091688]
["bitfinex","ETHUSD",1728375028198,0.08248973,2426.7,2426.2,3.48497]
["bitfinex","ETHUSD",1728375028399,0.08248973,2426.7,2426.6,0.04091688]
["bitfinex","ETHUSD",1728375029254,2.76096973,2426.8,2426.6,0.80961688]
["bitfinex","ETHUSD",1728375029423,2.76096973,2426.8,2426.6,0.7687]
["bitfinex","ETHUSD",1728375030224,2.67848,2426.8,2426.7,0.04087882]
["bitfinex","ETHUSD",1728375032151,2.67848,2426.8,2426.7,0.08250339]
["bitfinex","ETHUSD",1728375033154,2.67848,2426.8,2426.6,0.7687]
["bitfinex","ETHUSD",1728375033555,2.67848,2426.8,2426.7,0.08215319]
["bitfinex","ETHUSD",1728375034023,3.53060973,2427.2,2426.7,0.08215319]
["bitfinex","ETHUSD",1728375034351,3.0,2427.3,2426.8,2.67834]
["bitfinex","ETHUSD",1728375034352,0.08248973,2427.3,2426.8,2.67834]
["bitfinex","ETHUSD",1728375034651,3.44792,2427.4,2426.8,2.67834]
["bitfinex","ETHUSD",1728375034652,4.52313598,2427.4,2426.9,0.7599]
["bitfinex","ETHUSD",1728375034811,4.52313598,2427.4,2426.9,1.15547779]
["bitfinex","ETHUSD",1728375035020,4.44064625,2427.4,2427.0,0.08218364]
["bitfinex","ETHUSD",1728375035351,0.08248973,2427.3,2427.0,0.08218364]
["bitfinex","ETHUSD",1728375035552,1.76282625,2427.4,2427.0,2.76032364]
["bitfinex","ETHUSD",1728375035911,1.76282625,2427.4,2427.0,3.42797985]
["bitfinex","ETHUSD",1728375036112,1.76282625,2427.4,2427.0,2.76032364]
["bitfinex","ETHUSD",1728375036415,0.08248973,2427.5,2427.0,2.76032364]
["bitfinex","ETHUSD",1728375037032,0.08248973,2427.5,2427.0,0.08218364]
["bitfinex","ETHUSD",1728375037255,2.67776,2427.4,2427.0,35.08218364]
["bitfinex","ETHUSD",1728375037623,6.49535456,2427.4,2427.0,35.08218364]
["bitfinex","ETHUSD",1728375037829,2.76036973,2427.3,2427.0,35.08218364]
["bitfinex","ETHUSD",1728375038126,6.16812,2427.2,2427.0,35.08218364]
["bitfinex","ETHUSD",1728375038334,3.57256973,2427.2,2427.0,35.08218364]
["bitfinex","ETHUSD",1728375038537,3.57256973,2427.2,2427.0,0.08218364]
["bitfinex","ETHUSD",1728375039029,2.76046973,2427.2,2426.8,35.8131]
["bitfinex","ETHUSD",1728375039243,2.76046973,2427.2,2427.1,0.08179549]
["bitfinex","ETHUSD",1728375039551,2.67798,2427.2,2427.1,0.08179549]
["bitfinex","ETHUSD",1728375039724,2.67798,2427.2,2426.8,35.8131]
["bitfinex","ETHUSD",1728375039930,6.49539456,2427.4,2427.1,0.08179549]
["bitfinex","ETHUSD",1728375040137,10.0176,2427.6,2426.9,2.6783]
["bitfinex","ETHUSD",1728375040138,0.08248973,2427.5,2426.9,2.6783]
["bitfinex","ETHUSD",1728375040328,2.76014973,2427.5,2427.2,0.08182593]
["bitfinex","ETHUSD",1728375040535,2.76014973,2427.5,2426.9,2.6783]
["bitfinex","ETHUSD",1728375040743,2.67776,2427.4,2427.3,0.08182593]
["bitfinex","ETHUSD",1728375040951,6.49535456,2427.4,2426.8,35.8131]
["bitfinex","ETHUSD",1728375041128,0.08248973,2427.3,2426.8,0.8131]
["bitfinex","ETHUSD",1728375041528,0.08248973,2427.3,2426.8,35.8131]
["bitfinex","ETHUSD",1728375041930,2.67799,2427.2,2426.8,35.8131]
["bitfinex","ETHUSD",1728375043232,0.08248973,2427.3,2426.8,35.8131]
["bitfinex","ETHUSD",1728375043452,2.76036973,2427.3,2426.8,38.49152]
["bitfinex","ETHUSD",1728375046458,2.76036973,2427.3,2426.8,35.8131]
["bitfinex","ETHUSD",1728375046657,2.76036973,2427.3,2426.8,0.8131]
["bitfinex","ETHUSD",1728375047161,2.67805,2427.2,2426.8,35.8131]
["bitfinex","ETHUSD",1728375047818,0.08248973,2427.1,2426.8,35.8131]
["bitfinex","ETHUSD",1728375049127,0.4358337,2427.1,2426.8,35.0]
["bitfinex","ETHUSD",1728375049457,3.81759456,2427.0,2426.5,0.7867]
["bitfinex","ETHUSD",1728375049764,3.1139837,2427.1,2426.5,35.7867]
["bitfinex","ETHUSD",1728375049765,0.08248973,2426.9,2426.5,35.7867]
["bitfinex","ETHUSD",1728375049919,2.76069973,2427.0,2426.5,35.7867]
["bitfinex","ETHUSD",1728375050320,0.08248973,2427.0,2426.5,38.46542]
["bitfinex","ETHUSD",1728375050552,4.20268973,2427.1,2426.5,39.90769]
["bitfinex","ETHUSD",1728375050976,0.08248973,2427.1,2426.7,4.12079]
["bitfinex","ETHUSD",1728375051120,4.11997,2427.2,2426.8,0.7857]
["bitfinex","ETHUSD",1728375051322,4.11997,2427.2,2426.8,0.86459235]
["bitfinex","ETHUSD",1728375051565,4.11997,2427.2,2426.8,4.98521235]
["bitfinex","ETHUSD",1728375051751,7.20228973,2427.3,2426.8,4.98521235]
["bitfinex","ETHUSD",1728375052156,4.12,2427.2,2426.8,0.86459235]
["bitfinex","ETHUSD",1728375052355,4.20248973,2427.2,2426.8,0.86459235]
["bitfinex","ETHUSD",1728375054869,4.20248973,2427.2,2426.8,35.86459235]
["bitfinex","ETHUSD",1728375055074,4.12016,2427.1,2426.8,35.86459235]
["bitfinex","ETHUSD",1728375057162,8.24043,2427.1,2426.8,35.86459235]
["bitfinex","ETHUSD",1728375057358,4.91898,2426.9,2426.8,0.07889235]
["bitfinex","ETHUSD",1728375057557,5.00146973,2426.9,2426.4,0.7946]
["bitfinex","ETHUSD",1728375058073,4.12067,2426.8,2426.5,35.0790217]
["bitfinex","ETHUSD",1728375058572,5.00152973,2426.9,2426.5,35.0790217]
["bitfinex","ETHUSD",1728375058741,1.76243384,2426.8,2426.5,35.0790217]
["bitfinex","ETHUSD",1728375059547,5.88309384,2426.8,2426.5,35.0790217]
["bitfinex","ETHUSD",1728375059994,5.88342384,2426.6,2426.5,0.0790217]
["bitfinex","ETHUSD",1728375060149,1.76243384,2426.6,2426.2,5.2681354]
["bitfinex","ETHUSD",1728375060354,1.76243384,2426.6,2426.5,0.0790217]
["bitfinex","ETHUSD",1728375060584,4.92694,2426.5,2426.3,35.0]
["bitfinex","ETHUSD",1728375060785,4.92694,2426.5,2426.0,0.8138]
["bitfinex","ETHUSD",1728375060786,4.12151,2426.3,2426.0,0.8138]
["bitfinex","ETHUSD",1728375061085,5.96625357,2426.4,2426.0,0.8138]
["bitfinex","ETHUSD",1728375061294,5.96625357,2426.4,2426.0,35.8138]
["bitfinex","ETHUSD",1728375064588,4.92694,2426.5,2426.0,43.929379]
["bitfinex","ETHUSD",1728375064589,4.12124,2426.5,2426.0,43.929379]
["bitfinex","ETHUSD",1728375064791,5.96602357,2426.6,2426.1,4.12182]
["bitfinex","ETHUSD",1728375065506,0.8165,2426.8,2426.3,0.8223]
["bitfinex","ETHUSD",1728375065704,0.08248973,2426.8,2426.4,3.59047264]
["bitfinex","ETHUSD",1728375065886,8.88303384,2426.9,2426.4,3.59047264]
["bitfinex","ETHUSD",1728375066198,8.88303384,2426.9,2426.3,4.94367]
["bitfinex","ETHUSD",1728375066199,0.08248973,2426.8,2426.5,0.0768444]
["bitfinex","ETHUSD",1728375066362,0.08248973,2426.8,2426.5,35.0]
["bitfinex","ETHUSD",1728375066363,5.88334384,2426.7,2426.5,35.0]
["bitfinex","ETHUSD",1728375066597,4.98277973,2426.6,2426.5,35.0]
["bitfinex","ETHUSD",1728375067022,4.12099,2426.6,2426.1,4.92765]
["bitfinex","ETHUSD",1728375067185,5.88334384,2426.7,2426.2,4.12151]
["bitfinex","ETHUSD",1728375067390,5.96583357,2426.7,2426.3,35.0]
["bitfinex","ETHUSD",1728375067820,4.12101,2426.6,2426.3,35.0]
["bitfinex","ETHUSD",1728375068126,4.20349973,2426.6,2426.3,35.0]
["bitfinex","ETHUSD",1728375068327,4.12133,2426.4,2426.3,35.0]
["bitfinex","ETHUSD",1728375068646,4.1221,2426.0,2425.7,7.42]
["bitfinex","ETHUSD",1728375068822,4.12235,2425.8,2425.4,0.8269]
["bitfinex","ETHUSD",1728375068985,0.83828973,2425.9,2425.5,35.0]
["bitfinex","ETHUSD",1728375069335,5.96704357,2426.0,2425.6,3.994989]
["bitfinex","ETHUSD",1728375069927,5.96704357,2426.0,2425.7,35.0]
["bitfinex","ETHUSD",1728375070127,5.88455384,2426.0,2425.7,35.0]
["bitfinex","ETHUSD",1728375070631,0.08248973,2425.9,2425.4,0.8269]
["bitfinex","ETHUSD",1728375070923,4.12235,2425.8,2425.4,0.8269]
["bitfinex","ETHUSD",1728375071101,4.90715,2425.8,2425.5,35.0]
["bitfinex","ETHUSD",1728375071900,4.12269,2425.6,2425.2,0.818]
["bitfinex","ETHUSD",1728375072291,4.90718,2425.8,2425.2,0.818]
["bitfinex","ETHUSD",1728375072492,4.98966973,2425.8,2425.3,39.12317]
["bitfinex","ETHUSD",1728375072692,4.12233,2425.9,2425.3,39.12308]
["bitfinex","ETHUSD",1728375072892,4.12233,2425.9,2425.4,3.994108]
["bitfinex","ETHUSD",1728375073194,0.08248973,2425.8,2425.4,3.994108]
["bitfinex","ETHUSD",1728375073511,4.20477973,2425.9,2425.4,3.994108]
["bitfinex","ETHUSD",1728375074018,4.20475973,2425.9,2425.4,3.994108]
["bitfinex","ETHUSD",1728375074544,4.12227,2425.9,2425.4,8.117118]
["bitfinex","ETHUSD",1728375074742,4.12227,2425.9,2425.4,4.12301]
["bitfinex","ETHUSD",1728375074936,4.12227,2425.9,2425.5,35.0]
["bitfinex","ETHUSD",1728375075437,8.24457,2425.9,2425.5,35.0]
["bitfinex","ETHUSD",1728375076944,4.12227,2425.9,2425.5,35.0]
["bitfinex","ETHUSD",1728375077868,8.24456,2425.9,2425.5,35.0]
["bitfinex","ETHUSD",1728375078044,4.12227,2425.9,2425.5,35.0]
["bitfinex","ETHUSD",1728375078210,4.12255,2425.7,2425.5,35.0]
["bitfinex","ETHUSD",1728375078742,4.20517973,2425.6,2425.5,35.0]
["bitfinex","ETHUSD",1728375078928,4.12328,2425.3,2425.0,0.7737]
["bitfinex","ETHUSD",1728375079140,4.12341,2425.2,2425.0,0.7737]
["bitfinex","ETHUSD",1728375079455,4.12328,2425.3,2425.1,35.0]
["bitfinex","ETHUSD",1728375079456,4.92738,2425.3,2425.1,35.0]
["bitfinex","ETHUSD",1728375079753,4.12297,2425.5,2425.1,35.0]
["bitfinex","ETHUSD",1728375080052,7.94438947,2425.7,2425.1,35.0]
["bitfinex","ETHUSD",1728375080053,4.12262,2425.7,2425.2,4.89045]
["bitfinex","ETHUSD",1728375080959,4.12262,2425.7,2425.3,0.07010522]
["bitfinex","ETHUSD",1728375081113,4.12262,2425.7,2425.2,4.89045]
["bitfinex","ETHUSD",1728375081313,4.12262,2425.7,2425.4,0.07010522]
["bitfinex","ETHUSD",1728375081656,4.12262,2425.7,2425.2,4.89045]
["bitfinex","ETHUSD",1728375081853,4.12262,2425.7,2425.5,0.07010522]
["bitfinex","ETHUSD",1728375082156,4.12262,2425.7,2425.6,0.07010522]
["bitfinex","ETHUSD",1728375082344,4.12262,2425.7,2425.3,2.82228827]
["bitfinex","ETHUSD",1728375082675,4.12262,2425.7,2425.6,0.07010522]
["bitfinex","ETHUSD",1728375082843,4.12262,2425.7,2425.3,2.82228827]
["bitfinex","ETHUSD",1728375083033,4.12262,2425.7,2425.6,0.07010522]
["bitfinex","ETHUSD",1728375083230,4.20510973,2425.7,2425.3,2.82228827]
["bitfinex","ETHUSD",1728375083454,4.20510973,2425.7,2425.6,0.07010522]
["bitfinex","ETHUSD",1728375083654,4.20510973,2425.7,2425.3,2.82228827]
["bitfinex","ETHUSD",1728375083854,4.20510973,2425.7,2425.6,0.07010522]
["bitfinex","ETHUSD",1728375084067,4.20510973,2425.7,2425.2,4.89045]
["bitfinex","ETHUSD",1728375084268,4.20510973,2425.7,2425.6,0.07010522]
["bitfinex","ETHUSD",1728375084733,4.20510973,2425.7,2425.2,8.98537025]
["bitfinex","ETHUSD",1728375084931,4.12262,2425.7,2425.3,0.07010522]
["bitfinex","ETHUSD",1728375085245,4.20510973,2425.7,2425.2,8.98537025]
["bitfinex","ETHUSD",1728375085452,4.20510973,2425.7,2425.4,0.07010522]
["bitfinex","ETHUSD",1728375085632,4.20510973,2425.7,2425.3,2.63973902]
["bitfinex","ETHUSD",1728375085834,4.20510973,2425.7,2425.5,0.07010522]
["bitfinex","ETHUSD",1728375086029,4.20510973,2425.7,2425.3,2.63973902]
["bitfinex","ETHUSD",1728375086570,0.7513,2425.4,2425.1,35.0]
["bitfinex","ETHUSD",1728375087137,4.95685973,2425.4,2425.1,35.0]
["bitfinex","ETHUSD",1728375088271,0.83378973,2425.4,2425.1,35.0]
["bitfinex","ETHUSD",1728375088475,8.24652,2425.3,2425.1,35.0]
["bitfinex","ETHUSD",1728375088662,8.24652,2425.3,2424.9,1.2062]
["bitfinex","ETHUSD",1728375088663,0.08248973,2425.2,2424.7,0.7672]
["bitfinex","ETHUSD",1728375088971,4.12363,2425.1,2424.7,0.7672]
["bitfinex","ETHUSD",1728375089142,4.12363,2425.1,2424.8,35.0]
["bitfinex","ETHUSD",1728375089350,8.24726,2425.1,2424.8,35.0]
["bitfinex","ETHUSD",1728375090681,4.12363,2425.1,2424.8,35.0]
["bitfinex","ETHUSD",1728375091041,0.7733,2425.0,2424.8,35.0]
["bitfinex","ETHUSD",1728375091338,4.89727,2424.9,2424.4,0.8159]
["bitfinex","ETHUSD",1728375091684,9.02065,2425.1,2424.5,4.12454]
["bitfinex","ETHUSD",1728375091877,4.12392,2424.9,2424.4,4.94046]
["bitfinex","ETHUSD",1728375092085,4.12416,2424.8,2424.4,0.8159]
["bitfinex","ETHUSD",1728375092384,4.12416,2424.8,2424.2,4.12494]
["bitfinex","ETHUSD",1728375092385,4.12448,2424.6,2424.1,0.8038]
["bitfinex","ETHUSD",1728375092676,0.7943,2424.7,2424.2,4.12505]
["bitfinex","ETHUSD",1728375092910,4.12417,2424.8,2424.3,4.617725]
["bitfinex","ETHUSD",1728375093238,4.12417,2424.8,2424.3,5.030525]
["bitfinex","ETHUSD",1728375093770,0.87678973,2424.9,2424.3,5.030525]
["bitfinex","ETHUSD",1728375093771,3.7943,2424.9,2424.4,4.12463]
["bitfinex","ETHUSD",1728375093961,3.7943,2424.9,2424.4,4.5863815]
["bitfinex","ETHUSD",1728375094667,8.00068973,2424.9,2424.5,0.8224]
["bitfinex","ETHUSD",1728375095480,0.87678973,2424.9,2424.5,0.8224]
["bitfinex","ETHUSD",1728375095786,3.82176947,2425.2,2424.5,0.8224]
["bitfinex","ETHUSD",1728375095787,0.84548973,2425.1,2424.5,0.8224]
["bitfinex","ETHUSD",1728375096073,4.96905973,2425.1,2424.6,4.18228943]
["bitfinex","ETHUSD",1728375096280,4.12357,2425.1,2424.7,0.50046894]
["bitfinex","ETHUSD",1728375096647,4.12357,2425.1,2424.7,0.58294366]
["bitfinex","ETHUSD",1728375096995,4.20605973,2425.1,2424.8,0.05798943]
["bitfinex","ETHUSD",1728375097298,4.20605973,2425.1,2424.6,4.12429]
["bitfinex","ETHUSD",1728375097470,4.12349,2425.2,2424.9,0.05798943]
["bitfinex","ETHUSD",1728375097785,4.12346,2425.2,2424.7,4.618829]
["bitfinex","ETHUSD",1728375098152,4.1238,2425.0,2424.8,0.05798943]
["bitfinex","ETHUSD",1728375098388,4.93528,2424.9,2424.5,0.8224]
["bitfinex","ETHUSD",1728375098602,4.93528,2424.9,2424.3,4.9068]
["bitfinex","ETHUSD",1728375098603,4.12414,2424.8,2424.3,4.9068]
["bitfinex","ETHUSD",1728375098894,4.12414,2424.8,2424.6,0.05798943]
["bitfinex","ETHUSD",1728375099081,4.12414,2424.8,2424.3,4.90687]
["bitfinex","ETHUSD",1728375099277,4.12414,2424.8,2424.7,0.05798943]
["bitfinex","ETHUSD",1728375099593,4.12405,2424.8,2424.7,0.05798943]
["bitfinex","ETHUSD",1728375099755,4.12405,2424.8,2424.3,0.782]
["bitfinex","ETHUSD",1728375100105,4.20653973,2424.8,2424.4,0.05798943]
["bitfinex","ETHUSD",1728375101992,4.12448,2424.6,2424.4,0.05798943]
["bitfinex","ETHUSD",1728375102200,4.12448,2424.6,2424.1,0.4128]
["bitfinex","ETHUSD",1728375102349,4.12448,2424.6,2424.5,0.05812646]
["bitfinex","ETHUSD",1728375102557,4.12448,2424.6,2424.1,4.53793]
["bitfinex","ETHUSD",1728375102793,4.20696973,2424.6,2424.2,0.05826349]
["bitfinex","ETHUSD",1728375104321,4.1244,2424.6,2424.2,0.05826349]
["bitfinex","ETHUSD",1728375104671,4.20688973,2424.6,2424.2,0.05826349]
["bitfinex","ETHUSD",1728375105575,4.12456,2424.5,2424.2,0.05826349]
["bitfinex","ETHUSD",1728375106173,4.12456,2424.5,2424.0,4.8914]
["bitfinex","ETHUSD",1728375106369,4.12456,2424.5,2424.3,0.05826349]
["bitfinex","ETHUSD",1728375106571,0.8017,2424.4,2424.0,4.1253]
["bitfinex","ETHUSD",1728375106777,0.88418973,2424.4,2423.9,0.8321]
["bitfinex","ETHUSD",1728375107670,0.8017,2424.4,2423.9,0.8321]
["bitfinex","ETHUSD",1728375108388,4.92658,2424.4,2423.9,4.95767]
["bitfinex","ETHUSD",1728375109335,4.12584,2423.8,2423.6,0.1193407]
["bitfinex","ETHUSD",1728375109472,4.20840973,2423.7,2423.6,0.1193407]
["bitfinex","ETHUSD",1728375110237,4.75840973,2423.7,2423.6,0.1193407]
["bitfinex","ETHUSD",1728375110373,8.56450973,2423.7,2423.6,0.1193407]
["bitfinex","ETHUSD",1728375110571,10.13323192,2423.7,2423.6,0.1193407]
["bitfinex","ETHUSD",1728375114921,9.58323192,2423.7,2423.6,0.1193407]
["bitfinex","ETHUSD",1728375115105,7.93202,2423.7,2423.6,0.1193407]
["bitfinex","ETHUSD",1728375115274,8.01450973,2423.7,2423.6,0.17237478]
["bitfinex","ETHUSD",1728375116602,8.56450973,2423.7,2423.6,0.17237478]
["bitfinex","ETHUSD",1728375116814,8.48202,2423.7,2423.6,0.1193407]
["bitfinex","ETHUSD",1728375117017,10.13323192,2423.7,2423.6,0.1193407]
["bitfinex","ETHUSD",1728375119407,10.13323192,2423.7,2423.6,0.17237478]
["bitfinex","ETHUSD",1728375119912,9.32713192,2423.7,2423.6,0.17237478]
["bitfinex","ETHUSD",1728375120242,4.67592,2423.7,2423.6,0.17237478]
["bitfinex","ETHUSD",1728375120417,4.75840973,2423.7,2423.6,0.17237478]
["bitfinex","ETHUSD",1728375127323,5.51740973,2423.7,2423.6,0.17237478]
["bitfinex","ETHUSD",1728375127525,5.51740973,2423.7,2423.6,0.1193407]
["bitfinex","ETHUSD",1728375127964,8.51740973,2423.7,2423.6,0.1193407]
["bitfinex","ETHUSD",1728375128264,10.08142192,2423.7,2423.6,0.1193407]
["bitfinex","ETHUSD",1728375138789,10.08142192,2423.7,2423.6,0.174171]
["bitfinex","ETHUSD",1728375140185,10.08142192,2423.7,2423.6,0.1193407]
["bitfinex","ETHUSD",1728375140889,9.32242192,2423.7,2423.6,0.17414815]
["bitfinex","ETHUSD",1728375141675,9.32242192,2423.7,2423.6,0.1193407]
["bitfinex","ETHUSD",1728375142692,3.0,2423.7,2423.6,0.1193407]
["bitfinex","ETHUSD",1728375142892,7.20840973,2423.7,2423.6,0.1193407]
["bitfinex","ETHUSD",1728375143195,7.20840973,2423.7,2423.6,0.17408725]
["bitfinex","ETHUSD",1728375144054,4.67592,2423.7,2423.6,0.17408725]
["bitfinex","ETHUSD",1728375144249,0.55,2423.7,2423.6,0.17408725]
["bitfinex","ETHUSD",1728375147890,4.67592,2423.7,2423.6,0.17408725]
["bitfinex","ETHUSD",1728375148071,4.75840973,2423.7,2423.6,0.17408725]
["bitfinex","ETHUSD",1728375148254,0.63248973,2423.7,2423.6,0.17408725]
["bitfinex","ETHUSD",1728375148456,6.44334529,2423.7,2423.6,0.17408725]
["bitfinex","ETHUSD",1728375149392,6.52583502,2423.7,2423.6,0.17408725]
["bitfinex","ETHUSD",1728375149897,2.39991502,2423.7,2423.6,0.17408725]
["bitfinex","ETHUSD",1728375150057,2.31742529,2423.7,2423.6,0.17408725]
["bitfinex","ETHUSD",1728375151094,2.39991502,2423.7,2423.6,0.17408725]
["bitfinex","ETHUSD",1728375153678,6.52583502,2423.7,2423.6,0.17408725]
["bitfinex","ETHUSD",1728375156072,2.39991502,2423.7,2423.6,0.17408725]
["bitfinex","ETHUSD",1728375156394,6.52583502,2423.7,2423.6,0.17408725]
["bitfinex","ETHUSD",1728375156973,6.51583502,2423.7,2423.6,0.17408725]
["bitfinex","ETHUSD",1728375157176,7.58000252,2423.7,2423.6,0.17408725]
["bitfinex","ETHUSD",1728375157365,6.51583502,2423.7,2423.6,0.17408725]
["bitfinex","ETHUSD",1728375167239,9.51583502,2423.7,2423.6,0.17408725]
["bitfinex","ETHUSD",1728375167437,10.22324529,2423.7,2423.6,0.17408725]
["bitfinex","ETHUSD",1728375167925,10.22324529,2423.7,2423.6,0.1193407]
["bitfinex","ETHUSD",1728375170732,8.88442284,2423.7,2423.6,0.1193407]
["bitfinex","ETHUSD",1728375170942,10.18544912,2423.7,2423.6,0.1193407]
["bitfinex","ETHUSD",1728375171129,4.12592,2423.7,2423.6,0.1193407]
["bitfinex","ETHUSD",1728375171435,4.12592,2423.7,2423.6,0.9120407]
["bitfinex","ETHUSD",1728375171436,5.97583502,2423.7,2423.6,0.9120407]
["bitfinex","ETHUSD",1728375171836,5.97583502,2423.7,2423.6,0.96686338]
["bitfinex","ETHUSD",1728375172047,5.97583502,2423.7,2423.6,0.17416338]
["bitfinex","ETHUSD",1728375172601,6.77973502,2423.7,2423.6,0.17416338]
["bitfinex","ETHUSD",1728375172940,8.42028352,2423.7,2423.6,0.17416338]
["bitfinex","ETHUSD",1728375173143,8.33779379,2423.7,2423.6,0.17416338]
["bitfinex","ETHUSD",1728375174519,10.40084038,2423.7,2423.6,0.17416338]
["bitfinex","ETHUSD",1728375175006,8.50639188,2423.7,2423.6,0.17416338]
["bitfinex","ETHUSD",1728375176048,3.83047188,2423.7,2423.6,0.17416338]
["bitfinex","ETHUSD",1728375176204,3.91296161,2423.7,2423.6,0.17416338]
["bitfinex","ETHUSD",1728375176906,8.03888161,2423.7,2423.6,0.17416338]
["bitfinex","ETHUSD",1728375177449,8.58888161,2423.7,2423.6,0.17416338]
["bitfinex","ETHUSD",1728375177749,8.50639188,2423.7,2423.6,0.17416338]
["bitfinex","ETHUSD",1728375181157,4.67592,2423.7,2423.6,0.17416338]
["bitfinex","ETHUSD",1728375181454,4.75840973,2423.7,2423.6,0.17416338]
["bitfinex","ETHUSD",1728375181841,0.08248973,2423.7,2423.6,0.17416338]
["bitfinex","ETHUSD",1728375183858,8.03888161,2423.7,2423.6,0.17416338]
["bitfinex","ETHUSD",1728375184630,0.08248973,2423.7,2423.6,0.17416338]
["bitfinex","ETHUSD",1728375184829,0.08248973,2423.7,2423.6,0.93956338]
["bitfinex","ETHUSD",1728375186327,4.20840973,2423.7,2423.6,0.93956338]
["bitfinex","ETHUSD",1728375187187,9.6668665,2423.7,2423.6,0.17416338]
["bitfinex","ETHUSD",1728375187391,10.38207677,2423.7,2423.6,0.17416338]
["bitfinex","ETHUSD",1728375187565,10.38207677,2423.7,2423.6,0.1193407]
["bitfinex","ETHUSD",1728375187975,10.38207677,2423.7,2423.6,0.17404155]
["bitfinex","ETHUSD",1728375189354,9.58437677,2423.7,2423.6,0.17404155]
["bitfinex","ETHUSD",1728375190073,8.50639188,2423.7,2423.6,0.17404155]
["bitfinex","ETHUSD",1728375190271,4.12623,2423.6,2423.4,0.67534155]
["bitfinex","ETHUSD",1728375190480,4.75874973,2423.5,2423.4,0.67534155]
["bitfinex","ETHUSD",1728375190852,4.12623,2423.6,2423.4,0.67534155]
["bitfinex","ETHUSD",1728375191077,4.20871973,2423.6,2423.4,0.67534155]
["bitfinex","ETHUSD",1728375195308,7.95673188,2423.5,2423.0,4.12697]
["bitfinex","ETHUSD",1728375195613,7.95673188,2423.5,2423.1,0.7865]
["bitfinex","ETHUSD",1728375195614,4.20895973,2423.4,2423.1,0.7865]
["bitfinex","ETHUSD",1728375196508,5.97677097,2423.4,2423.1,0.7865]
["bitfinex","ETHUSD",1728375197913,5.97677097,2423.4,2423.2,0.05292318]
["bitfinex","ETHUSD",1728375198619,4.20895973,2423.4,2423.2,0.05292318]
["bitfinex","ETHUSD",1728375199319,4.20895973,2423.4,2423.2,35.05292318]
["bitfinex","ETHUSD",1728375200572,4.20895973,2423.4,2423.2,0.05292318]
["bitfinex","ETHUSD",1728375201208,0.08248973,2423.4,2423.2,0.05292318]
["bitfinex","ETHUSD",1728375201384,4.20892973,2423.4,2423.2,0.05292318]
["bitfinex","ETHUSD",1728375203733,0.08248973,2423.4,2423.2,0.05292318]
["bitfinex","ETHUSD",1728375204037,4.38035933,2423.3,2423.2,0.05292318]
["bitfinex","ETHUSD",1728375204402,4.38035933,2423.3,2423.2,0.05291558]
["bitfinex","ETHUSD",1728375204403,4.46284906,2423.3,2423.2,0.05291558]
["bitfinex","ETHUSD",1728375204610,7.95665933,2423.5,2422.9,4.92046]
["bitfinex","ETHUSD",1728375204824,0.08248973,2423.5,2423.0,8.119056]
["bitfinex","ETHUSD",1728375205028,7.25882572,2423.9,2423.3,0.7932]
["bitfinex","ETHUSD",1728375205327,4.20833973,2423.8,2423.3,35.7932]
["bitfinex","ETHUSD",1728375205539,4.20833973,2423.8,2423.4,0.05291558]
["bitfinex","ETHUSD",1728375206232,12.27826,2424.0,2423.5,0.8278]
["bitfinex","ETHUSD",1728375206233,4.12546,2424.0,2423.5,0.8278]
["bitfinex","ETHUSD",1728375206535,0.08248973,2423.9,2423.5,35.8278]
["bitfinex","ETHUSD",1728375206848,4.20794973,2424.0,2423.6,0.05291558]
["bitfinex","ETHUSD",1728375207340,4.12518,2424.2,2423.7,4.87951]
["bitfinex","ETHUSD",1728375207503,4.12516,2424.2,2423.8,0.7536]
["bitfinex","ETHUSD",1728375207704,0.08248973,2424.2,2423.8,0.80637091]
["bitfinex","ETHUSD",1728375207903,3.91284906,2424.3,2424.0,0.7536]
["bitfinex","ETHUSD",1728375208141,8.03783906,2424.3,2424.0,0.7536]
["bitfinex","ETHUSD",1728375208353,3.91284906,2424.3,2424.1,0.05277091]
["bitfinex","ETHUSD",1728375208638,3.83035933,2424.3,2424.1,0.05277091]
["bitfinex","ETHUSD",1728375208810,4.20729973,2424.4,2424.1,0.05277091]
["bitfinex","ETHUSD",1728375209130,0.08248973,2424.5,2424.1,0.05277091]
["bitfinex","ETHUSD",1728375209343,0.08248973,2424.5,2424.2,0.773]
["bitfinex","ETHUSD",1728375209560,0.08248973,2424.5,2424.2,0.82557298]
["bitfinex","ETHUSD",1728375209927,4.12449,2424.6,2424.2,0.82557298]
["bitfinex","ETHUSD",1728375210163,9.77020933,2424.8,2424.2,1.41139735]
["bitfinex","ETHUSD",1728375210164,0.08248973,2424.7,2424.2,1.41139735]
["bitfinex","ETHUSD",1728375210458,7.34,2424.9,2424.4,0.773]
["bitfinex","ETHUSD",1728375210627,4.20646973,2424.9,2424.4,0.85548635]
["bitfinex","ETHUSD",1728375211072,4.20646973,2424.9,2424.5,0.05235988]
["bitfinex","ETHUSD",1728375211420,4.12407,2424.8,2424.5,0.05235988]
["bitfinex","ETHUSD",1728375211663,4.20655973,2424.8,2424.5,0.05235988]
["bitfinex","ETHUSD",1728375211827,3.83035933,2424.6,2424.5,0.05235988]
["bitfinex","ETHUSD",1728375212030,8.58723906,2424.6,2424.5,0.05235988]
["bitfinex","ETHUSD",1728375212243,4.12477,2424.4,2424.1,0.8146]
["bitfinex","ETHUSD",1728375212448,4.12477,2424.4,2424.2,0.05210878]
["bitfinex","ETHUSD",1728375214657,0.08248973,2424.5,2424.2,0.05210878]
["bitfinex","ETHUSD",1728375214963,7.95451933,2424.8,2424.3,4.95771]
["bitfinex","ETHUSD",1728375215550,7.95451933,2424.8,2424.4,0.05210878]
["bitfinex","ETHUSD",1728375216134,0.08248973,2424.7,2424.4,0.05210878]
["bitfinex","ETHUSD",1728375216351,7.95475933,2424.6,2424.4,0.05210878]
["bitfinex","ETHUSD",1728375216551,4.92828491,2424.5,2424.4,0.05210878]
["bitfinex","ETHUSD",1728375216757,4.92828491,2424.5,2424.1,0.8017]
["bitfinex","ETHUSD",1728375216758,4.12478,2424.4,2424.1,0.8017]
["bitfinex","ETHUSD",1728375216962,8.03762906,2424.4,2424.1,0.8017]
["bitfinex","ETHUSD",1728375217550,3.83035933,2424.4,2424.1,0.8017]
["bitfinex","ETHUSD",1728375217840,9.05295491,2424.5,2424.1,0.8017]
["bitfinex","ETHUSD",1728375217841,4.12456,2424.5,2424.1,0.8017]
["bitfinex","ETHUSD",1728375218165,4.12433,2424.7,2424.2,4.20746718]
["bitfinex","ETHUSD",1728375218681,4.12433,2424.7,2424.1,9.02176025]
["bitfinex","ETHUSD",1728375218682,4.12431,2424.7,2424.1,13.14690025]
["bitfinex","ETHUSD",1728375219181,4.12431,2424.7,2424.2,4.125]
["bitfinex","ETHUSD",1728375219472,3.91284906,2424.8,2424.2,1.31467603]
["bitfinex","ETHUSD",1728375219869,4.12423,2424.7,2424.2,1.31467603]
["bitfinex","ETHUSD",1728375220169,0.08248973,2424.6,2424.2,1.31467603]
["bitfinex","ETHUSD",1728375220377,4.20671973,2424.7,2424.2,5.43968603]
["bitfinex","ETHUSD",1728375220582,3.83035933,2424.6,2424.1,0.8017]
["bitfinex","ETHUSD",1728375220737,4.75713973,2424.5,2424.1,0.8017]
["bitfinex","ETHUSD",1728375220934,3.83035933,2424.6,2424.1,4.92693]
["bitfinex","ETHUSD",1728375221169,3.83035933,2424.6,2424.2,0.492693]
["bitfinex","ETHUSD",1728375221389,4.20681973,2424.7,2424.3,0.7633]
["bitfinex","ETHUSD",1728375221992,4.20681973,2424.7,2424.3,4.8882]
["bitfinex","ETHUSD",1728375222188,4.20681973,2424.7,2424.3,0.7633]
["bitfinex","ETHUSD",1728375224662,3.83035933,2424.8,2424.3,5.92127808]
["bitfinex","ETHUSD",1728375224858,4.20643973,2424.9,2424.4,4.12464]
["bitfinex","ETHUSD",1728375226084,8.33041973,2424.9,2424.4,4.12464]
["bitfinex","ETHUSD",1728375226241,8.24793,2424.9,2424.5,35.901281]
["bitfinex","ETHUSD",1728375226443,0.08248973,2424.8,2424.5,35.901281]
["bitfinex","ETHUSD",1728375226659,4.12406,2424.8,2424.5,35.901281]
["bitfinex","ETHUSD",1728375226878,4.20654973,2424.8,2424.5,0.901281]
["bitfinex","ETHUSD",1728375227244,4.20654973,2424.8,2424.6,35.8238]
["bitfinex","ETHUSD",1728375227448,4.12395,2424.9,2424.6,39.4963081]
["bitfinex","ETHUSD",1728375227691,8.33040973,2424.9,2424.6,39.4963081]
["bitfinex","ETHUSD",1728375227844,8.24792,2424.9,2424.6,39.4963081]
["bitfinex","ETHUSD",1728375228389,8.24792,2424.9,2424.6,4.4963081]
["bitfinex","ETHUSD",1728375228557,8.24792,2424.9,2424.6,0.8238]
["bitfinex","ETHUSD",1728375228558,4.12395,2424.9,2424.6,0.8238]
["bitfinex","ETHUSD",1728375228889,4.20643973,2424.9,2424.6,0.8238]
["bitfinex","ETHUSD",1728375229499,0.08248973,2424.9,2424.6,0.8238]
["bitfinex","ETHUSD",1728375229714,3.91284906,2425.0,2424.6,4.94815]
["bitfinex","ETHUSD",1728375229861,4.12333,2425.3,2424.8,4.12396]
["bitfinex","ETHUSD",1728375230211,4.20581973,2425.3,2424.9,0.7977]
["bitfinex","ETHUSD",1728375230370,3.83035933,2425.2,2424.9,0.7977]
["bitfinex","ETHUSD",1728375230558,8.1087,2425.6,2424.9,4.92156]
["bitfinex","ETHUSD",1728375230559,7.95338933,2425.4,2424.9,4.92156]
["bitfinex","ETHUSD",1728375230756,8.1087,2425.6,2425.1,4.12345]
["bitfinex","ETHUSD",1728375230757,0.7687,2425.6,2425.1,4.12345]
["bitfinex","ETHUSD",1728375231098,0.7687,2425.6,2425.0,5.11893767]
["bitfinex","ETHUSD",1728375231099,7.95332933,2425.5,2425.2,0.7977]
["bitfinex","ETHUSD",1728375231255,8.03581906,2425.5,2425.2,0.7977]
["bitfinex","ETHUSD",1728375231452,12.15879906,2425.5,2425.2,0.84846952]
["bitfinex","ETHUSD",1728375231696,7.95332933,2425.5,2425.2,0.84846952]
["bitfinex","ETHUSD",1728375232107,8.03580906,2425.5,2425.2,0.84846952]
["bitfinex","ETHUSD",1728375232971,7.95331933,2425.5,2425.2,0.84846952]
["bitfinex","ETHUSD",1728375233170,7.95331933,2425.5,2425.2,35.84846952]
["bitfinex","ETHUSD",1728375233870,3.83035933,2425.5,2425.2,35.84846952]
["bitfinex","ETHUSD",1728375234684,3.83035933,2425.5,2425.2,39.94338977]
["bitfinex","ETHUSD",1728375237467,3.83035933,2425.5,2425.2,4.94338977]
["bitfinex","ETHUSD",1728375237668,3.83035933,2425.5,2425.2,0.84846952]
["bitfinex","ETHUSD",1728375238509,0.90378973,2425.4,2425.2,0.05076952]
["bitfinex","ETHUSD",1728375238664,3.83035933,2425.3,2425.0,4.12361]
["bitfinex","ETHUSD",1728375238867,3.83035933,2425.3,2425.0,40.024848]
["bitfinex","ETHUSD",1728375239083,3.83035933,2425.3,2425.1,0.05054901]
["bitfinex","ETHUSD",1728375240610,3.91284906,2425.3,2424.8,9.01271]
["bitfinex","ETHUSD",1728375240903,3.91284906,2425.3,2425.2,0.05054901]
["bitfinex","ETHUSD",1728375241206,3.91284906,2425.3,2424.9,0.05054901]
["bitfinex","ETHUSD",1728375241416,3.91284906,2425.3,2424.9,4.09492025]
["bitfinex","ETHUSD",1728375241573,3.91284906,2425.3,2425.0,0.05054901]
["bitfinex","ETHUSD",1728375241910,8.03612906,2425.3,2425.0,0.05054901]
["bitfinex","ETHUSD",1728375243128,3.83035933,2425.1,2425.0,0.05054901]
["bitfinex","ETHUSD",1728375243334,4.22164424,2425.1,2424.6,4.91712]
["bitfinex","ETHUSD",1728375243500,0.08248973,2425.1,2424.7,0.05006994]
["bitfinex","ETHUSD",1728375243701,0.08248973,2425.2,2424.8,4.12401]
["bitfinex","ETHUSD",1728375244028,3.91284906,2425.3,2424.9,0.7929]
["bitfinex","ETHUSD",1728375244237,8.03607906,2425.3,2424.9,0.7929]
["bitfinex","ETHUSD",1728375244385,8.03607906,2425.3,2425.0,0.05008515]
["bitfinex","ETHUSD",1728375246635,3.91284906,2425.3,2425.0,0.05008515]
["bitfinex","ETHUSD",1728375246836,0.08248973,2425.3,2425.0,0.05008515]
["bitfinex","ETHUSD",1728375247139,7.12282,2425.6,2425.0,0.05008515]
["bitfinex","ETHUSD",1728375247140,4.12282,2425.6,2425.0,5.1735561]
["bitfinex","ETHUSD",1728375247362,4.62145933,2425.7,2425.0,5.1735561]
["bitfinex","ETHUSD",1728375247363,15.58485,2425.8,2425.3,4.1231]
["bitfinex","ETHUSD",1728375247633,4.20510973,2425.7,2425.4,0.05010796]
["bitfinex","ETHUSD",1728375247797,0.08248973,2425.7,2425.4,0.05010796]
["bitfinex","ETHUSD",1728375247999,0.08248973,2425.7,2425.2,4.12336]
["bitfinex","ETHUSD",1728375248236,0.08248973,2425.7,2425.5,0.05010796]
["bitfinex","ETHUSD",1728375248437,0.08248973,2425.7,2425.2,4.12336]
["bitfinex","ETHUSD",1728375248636,0.08248973,2425.7,2425.6,0.05010796]
["bitfinex","ETHUSD",1728375248940,0.08248973,2425.7,2425.3,35.0]
["bitfinex","ETHUSD",1728375249238,3.91284906,2425.7,2425.3,35.0]
["bitfinex","ETHUSD",1728375249442,4.12271,2425.6,2425.4,0.0499483]
["bitfinex","ETHUSD",1728375250139,3.83035933,2425.5,2425.4,0.0499483]
["bitfinex","ETHUSD",1728375250451,9.33940906,2425.5,2425.4,0.0499483]
["bitfinex","ETHUSD",1728375250648,9.25691933,2425.5,2425.4,0.0499483]
["bitfinex","ETHUSD",1728375250872,4.12325,2425.3,2424.8,39.91372]
["bitfinex","ETHUSD",1728375251075,0.08248973,2425.2,2424.8,39.91372]
["bitfinex","ETHUSD",1728375251233,0.08248973,2425.2,2424.9,0.0499483]
["bitfinex","ETHUSD",1728375251437,8.74158933,2425.1,2424.9,0.0499483]
["bitfinex","ETHUSD",1728375251641,0.08248973,2425.0,2424.9,0.0499483]
["bitfinex","ETHUSD",1728375252253,0.08248973,2425.0,2424.6,39.9185]
["bitfinex","ETHUSD",1728375252465,0.08248973,2425.0,2424.9,0.0499483]
["bitfinex","ETHUSD",1728375252650,0.08248973,2425.0,2424.6,44.01342025]
["bitfinex","ETHUSD",1728375252843,0.08248973,2425.0,2424.9,0.0499483]
["bitfinex","ETHUSD",1728375253063,0.08248973,2425.0,2424.6,35.7942]
["bitfinex","ETHUSD",1728375253273,0.08248973,2425.0,2424.9,0.0499483]
["bitfinex","ETHUSD",1728375253436,7.95432933,2424.9,2424.4,0.8085]
["bitfinex","ETHUSD",1728375253636,0.08248973,2424.8,2424.4,0.8085]
["bitfinex","ETHUSD",1728375253837,0.08248973,2424.8,2424.4,35.8085]
["bitfinex","ETHUSD",1728375255377,4.20653973,2424.8,2424.4,35.8085]
["bitfinex","ETHUSD",1728375256151,4.20653973,2424.8,2424.4,39.93322]
["bitfinex","ETHUSD",1728375256580,0.08248973,2424.9,2424.4,44.02799025]
["bitfinex","ETHUSD",1728375256748,4.61795933,2425.1,2424.6,4.12438]
["bitfinex","ETHUSD",1728375257075,4.61795933,2425.1,2424.7,0.7731]
["bitfinex","ETHUSD",1728375257259,8.82401906,2425.1,2424.7,0.7731]
["bitfinex","ETHUSD",1728375257464,8.74152933,2425.1,2424.7,0.7731]
["bitfinex","ETHUSD",1728375257882,4.20628973,2425.0,2424.7,0.7731]
["bitfinex","ETHUSD",1728375258096,4.20628973,2425.0,2424.5,4.92714]
["bitfinex","ETHUSD",1728375258718,4.20628973,2425.0,2424.5,3.44233902]
["bitfinex","ETHUSD",1728375258924,4.20628973,2425.0,2424.5,0.8026]
["bitfinex","ETHUSD",1728375259123,4.12402,2424.9,2424.5,0.8026]
["bitfinex","ETHUSD",1728375259285,0.08248973,2424.8,2424.5,0.8026]
["bitfinex","ETHUSD",1728375259786,4.20656973,2424.8,2424.5,0.8026]
["bitfinex","ETHUSD",1728375260131,4.12408,2424.8,2424.5,0.8026]
["bitfinex","ETHUSD",1728375260474,0.08248973,2424.9,2424.5,0.8026]
["bitfinex","ETHUSD",1728375260915,4.20640973,2424.9,2424.5,0.8026]
["bitfinex","ETHUSD",1728375261128,4.20640973,2424.9,2424.6,0.05007754]
["bitfinex","ETHUSD",1728375262217,0.08248973,2424.9,2424.6,0.05007754]
["bitfinex","ETHUSD",1728375262389,3.0,2425.1,2424.7,35.0]
["bitfinex","ETHUSD",1728375262596,4.12349,2425.2,2424.8,0.8026]
["bitfinex","ETHUSD",1728375262779,4.12349,2425.2,2424.9,0.05007754]
["bitfinex","ETHUSD",1728375263280,7.95384933,2425.2,2424.9,0.05007754]
["bitfinex","ETHUSD",1728375263477,8.03633906,2425.2,2424.9,0.05007754]
["bitfinex","ETHUSD",1728375263684,8.03632906,2425.2,2424.9,0.05007754]
["bitfinex","ETHUSD",1728375264119,4.12371,2425.0,2424.9,0.05007754]
["bitfinex","ETHUSD",1728375264329,4.20619973,2425.0,2424.9,0.05007754]
["bitfinex","ETHUSD",1728375264508,4.20619973,2425.0,2424.7,35.0]
["bitfinex","ETHUSD",1728375265025,4.20619973,2425.0,2424.8,0.05009277]
["bitfinex","ETHUSD",1728375265224,4.12371,2425.0,2424.8,0.05009277]
["bitfinex","ETHUSD",1728375265524,4.12371,2425.0,2424.7,35.0]
["bitfinex","ETHUSD",1728375265708,4.12371,2425.0,2424.9,0.05009277]
["bitfinex","ETHUSD",1728375265885,4.12371,2425.0,2424.7,35.0]
["bitfinex","ETHUSD",1728375266409,4.12371,2425.0,2424.8,0.05009277]
["bitfinex","ETHUSD",1728375266719,4.20619973,2425.0,2424.7,35.0]
["bitfinex","ETHUSD",1728375266883,4.20619973,2425.0,2424.9,0.05009277]
["bitfinex","ETHUSD",1728375267095,4.20619973,2425.0,2424.7,35.0]
["bitfinex","ETHUSD",1728375267304,4.12393,2424.9,2424.6,0.7599]
["bitfinex","ETHUSD",1728375267616,4.96411973,2424.9,2424.7,0.05009277]
["bitfinex","ETHUSD",1728375267830,0.84018973,2424.9,2424.7,0.05009277]
["bitfinex","ETHUSD",1728375268037,0.7577,2424.9,2424.7,0.05009277]
["bitfinex","ETHUSD",1728375268199,0.08248973,2424.8,2424.7,0.05009277]
["bitfinex","ETHUSD",1728375268392,4.96421973,2424.9,2424.4,9.0776]
["bitfinex","ETHUSD",1728375268638,4.20651973,2424.9,2424.5,0.05009277]
["bitfinex","ETHUSD",1728375268936,0.08248973,2424.9,2424.5,35.05009277]
["bitfinex","ETHUSD",1728375269132,0.08248973,2424.9,2424.5,0.05009277]
["bitfinex","ETHUSD",1728375269133,4.88201,2424.7,2424.5,0.05009277]
["bitfinex","ETHUSD",1728375269340,0.84018973,2424.7,2424.2,9.07829]
["bitfinex","ETHUSD",1728375269493,0.84018973,2424.7,2424.2,5.861159]
["bitfinex","ETHUSD",1728375269700,4.20661973,2424.8,2424.3,39.17498277]
["bitfinex","ETHUSD",1728375269917,4.88161,2424.9,2424.4,4.95299]
["bitfinex","ETHUSD",1728375270101,4.96408973,2424.9,2424.5,4.09492025]
["bitfinex","ETHUSD",1728375270326,4.96408973,2424.9,2424.6,0.05009277]
["bitfinex","ETHUSD",1728375270532,4.96408973,2424.9,2424.5,35.0]
["bitfinex","ETHUSD",1728375270866,4.96408973,2424.9,2424.6,0.05009277]
["bitfinex","ETHUSD",1728375270867,0.08248973,2424.9,2424.6,0.05009277]
["bitfinex","ETHUSD",1728375272332,4.20638973,2424.9,2424.6,0.05009277]
["bitfinex","ETHUSD",1728375272534,4.88105,2424.8,2424.6,0.05009277]
["bitfinex","ETHUSD",1728375272715,4.88105,2424.8,2424.4,0.8284]
["bitfinex","ETHUSD",1728375272716,0.08248973,2424.7,2424.4,0.8284]
["bitfinex","ETHUSD",1728375272920,0.08248973,2424.7,2424.5,0.05047295]
["bitfinex","ETHUSD",1728375273645,4.1239,2424.9,2424.5,0.05047295]
["bitfinex","ETHUSD",1728375273941,0.08248973,2424.8,2424.5,0.05047295]
["bitfinex","ETHUSD",1728375274154,4.20656973,2424.8,2424.5,0.05047295]
["bitfinex","ETHUSD",1728375276524,0.08248973,2424.8,2424.5,35.05047295]
["bitfinex","ETHUSD",1728375276729,12.16071906,2424.9,2424.5,35.05047295]
["bitfinex","ETHUSD",1728375277036,4.20658973,2424.8,2424.5,35.05047295]
["bitfinex","ETHUSD",1728375279362,0.08248973,2424.8,2424.5,0.05047295]
["bitfinex","ETHUSD",1728375279516,4.12425,2424.7,2424.5,0.05047295]
["bitfinex","ETHUSD",1728375279723,5.02047973,2424.6,2424.5,0.05047295]
["bitfinex","ETHUSD",1728375279963,5.02047973,2424.6,2424.2,35.7776]
["bitfinex","ETHUSD",1728375280268,4.12457,2424.5,2424.3,0.04889516]
["bitfinex","ETHUSD",1728375280565,4.12457,2424.5,2424.2,35.0]
["bitfinex","ETHUSD",1728375280723,7.95492933,2424.5,2424.3,0.04889516]
["bitfinex","ETHUSD",1728375280926,8.03741906,2424.5,2424.2,35.0]
["bitfinex","ETHUSD",1728375281163,8.03741906,2424.5,2424.3,0.04889516]
["bitfinex","ETHUSD",1728375281467,8.03741906,2424.5,2424.2,35.0]
["bitfinex","ETHUSD",1728375281629,8.03741906,2424.5,2424.4,0.04889516]
["bitfinex","ETHUSD",1728375281830,8.03741906,2424.5,2424.2,35.0]
["bitfinex","ETHUSD",1728375282130,8.03741906,2424.5,2424.0,4.91258]
["bitfinex","ETHUSD",1728375282131,7.95529933,2424.3,2424.0,0.7872]
["bitfinex","ETHUSD",1728375282461,3.91284906,2424.3,2423.9,35.0]
["bitfinex","ETHUSD",1728375283027,8.03778906,2424.3,2423.9,35.0]
["bitfinex","ETHUSD",1728375283351,1.29753491,2424.5,2424.1,0.7592]
["bitfinex","ETHUSD",1728375283352,0.55,2424.5,2424.1,0.7592]
["bitfinex","ETHUSD",1728375283555,0.55,2424.5,2424.1,4.88434]
["bitfinex","ETHUSD",1728375283556,0.08248973,2424.4,2424.1,4.88434]
["bitfinex","ETHUSD",1728375283842,4.12449,2424.6,2424.1,4.88434]
["bitfinex","ETHUSD",1728375283843,4.12449,2424.6,2424.1,4.96683563]
["bitfinex","ETHUSD",1728375284074,4.12449,2424.6,2424.2,0.90097]
["bitfinex","ETHUSD",1728375284237,4.20697973,2424.6,2424.2,0.90097]
["bitfinex","ETHUSD",1728375284978,4.12416,2424.8,2424.3,0.84389674]
["bitfinex","ETHUSD",1728375285173,4.12416,2424.8,2424.3,4.88621]
["bitfinex","ETHUSD",1728375285380,4.20664973,2424.8,2424.4,0.991223]
["bitfinex","ETHUSD",1728375285673,4.20664973,2424.8,2424.5,35.0]
["bitfinex","ETHUSD",1728375286445,4.12424,2424.7,2424.5,35.0]
["bitfinex","ETHUSD",1728375286646,8.03708906,2424.7,2424.5,35.0]
["bitfinex","ETHUSD",1728375286842,3.83035933,2424.7,2424.5,35.0]
["bitfinex","ETHUSD",1728375287377,4.20664973,2424.8,2424.5,35.0]
["bitfinex","ETHUSD",1728375289582,4.20664973,2424.8,2424.3,4.88627]
["bitfinex","ETHUSD",1728375289776,4.20664973,2424.8,2424.3,5.787402]
["bitfinex","ETHUSD",1728375290984,4.20664973,2424.8,2424.4,0.04748126]
["bitfinex","ETHUSD",1728375292288,3.91284906,2424.9,2424.4,0.04748126]
["bitfinex","ETHUSD",1728375292497,4.20629973,2425.0,2424.6,0.7835]
["bitfinex","ETHUSD",1728375292787,0.08248973,2425.1,2424.7,0.04742046]
["bitfinex","ETHUSD",1728375292972,4.20605973,2425.1,2424.7,0.04742046]
["bitfinex","ETHUSD",1728375299661,7.95382933,2425.2,2424.7,4.17155046]
["bitfinex","ETHUSD",1728375299859,12.15983906,2425.2,2424.7,5.12902844]
["bitfinex","ETHUSD",1728375300091,0.08248973,2425.1,2424.7,4.17155046]
["bitfinex","ETHUSD",1728375300756,4.20610973,2425.1,2424.7,0.04742046]
["bitfinex","ETHUSD",1728375301102,4.91929,2425.0,2424.7,0.04742046]
["bitfinex","ETHUSD",1728375301403,8.83213906,2425.0,2424.7,0.04742046]
["bitfinex","ETHUSD",1728375301688,0.55,2424.8,2424.4,0.8257]
["bitfinex","ETHUSD",1728375301855,0.08248973,2424.7,2424.3,3.0]
["bitfinex","ETHUSD",1728375302056,0.08248973,2424.7,2424.3,7.12486]
["bitfinex","ETHUSD",1728375302293,0.08248973,2424.7,2424.3,3.0]
["bitfinex","ETHUSD",1728375302863,4.20639973,2424.9,2424.4,4.12464]
["bitfinex","ETHUSD",1728375303099,8.74967933,2425.0,2424.6,4.12439]
["bitfinex","ETHUSD",1728375303100,0.7955,2425.0,2424.6,4.12439]
["bitfinex","ETHUSD",1728375304070,0.7955,2425.0,2424.5,0.7631]
["bitfinex","ETHUSD",1728375304071,4.91921,2425.0,2424.5,4.88765]
["bitfinex","ETHUSD",1728375304275,5.00169973,2425.0,2424.5,4.88765]
["bitfinex","ETHUSD",1728375304475,8.83205906,2425.0,2424.4,4.1246]
["bitfinex","ETHUSD",1728375304674,4.12408,2424.8,2424.3,7.88797]
["bitfinex","ETHUSD",1728375304862,0.84128973,2424.7,2424.3,3.0]
["bitfinex","ETHUSD",1728375305068,0.84128973,2424.7,2424.3,7.12487]
["bitfinex","ETHUSD",1728375305688,4.12447,2424.6,2424.1,4.89842]
["bitfinex","ETHUSD",1728375305926,1.4428437,2424.7,2424.2,4.12505]
["bitfinex","ETHUSD",1728375306204,1.4428437,2424.7,2424.3,4.12489]
["bitfinex","ETHUSD",1728375306700,1.4428437,2424.7,2424.4,0.04567238]
["bitfinex","ETHUSD",1728375309811,5.5670637,2424.7,2424.4,0.04567238]
["bitfinex","ETHUSD",1728375310018,1.3521553,2424.6,2424.1,4.89833]
["bitfinex","ETHUSD",1728375310301,5.5670637,2424.7,2424.2,4.17073238]
["bitfinex","ETHUSD",1728375310604,3.83035933,2424.6,2424.2,0.04567238]
["bitfinex","ETHUSD",1728375310930,3.83035933,2424.4,2423.9,4.91949]
["bitfinex","ETHUSD",1728375311153,0.08248973,2424.4,2424.3,0.04567238]
["bitfinex","ETHUSD",1728375311748,0.08248973,2424.4,2424.0,0.33490586]
["bitfinex","ETHUSD",1728375311929,0.08248973,2424.4,2424.3,0.04567238]
["bitfinex","ETHUSD",1728375312120,0.08248973,2424.4,2423.9,9.04494]
["bitfinex","ETHUSD",1728375312319,0.08248973,2424.4,2424.3,0.04567238]
["bitfinex","ETHUSD",1728375312528,0.08248973,2424.4,2424.1,0.33485937]
["bitfinex","ETHUSD",1728375312740,0.08248973,2424.4,2424.3,0.04567238]
["bitfinex","ETHUSD",1728375312942,0.08248973,2424.4,2424.1,0.33482215]
["bitfinex","ETHUSD",1728375313131,0.08248973,2424.4,2424.3,0.04567238]
["bitfinex","ETHUSD",1728375313604,0.08248973,2424.4,2424.2,0.33479163]
["bitfinex","ETHUSD",1728375313803,0.08248973,2424.4,2424.3,0.04567238]
["bitfinex","ETHUSD",1728375314004,0.08248973,2424.4,2424.1,0.33483737]
["bitfinex","ETHUSD",1728375314259,0.08248973,2424.4,2424.2,0.04567238]
["bitfinex","ETHUSD",1728375314771,0.08248973,2424.4,2424.0,4.12538]
["bitfinex","ETHUSD",1728375314927,0.08248973,2424.4,2424.3,0.04567238]
["bitfinex","ETHUSD",1728375315254,4.20731973,2424.4,2424.3,0.04567238]
["bitfinex","ETHUSD",1728375315460,4.20731973,2424.4,2424.0,0.33479574]
["bitfinex","ETHUSD",1728375315675,9.25004124,2424.4,2424.0,0.33479574]
["bitfinex","ETHUSD",1728375315964,0.89118973,2424.3,2423.8,4.53844]
["bitfinex","ETHUSD",1728375316161,4.12535,2424.1,2423.8,0.4128]
["bitfinex","ETHUSD",1728375316456,4.12511,2424.2,2423.9,0.33485391]
["bitfinex","ETHUSD",1728375316666,4.12542,2424.0,2423.8,0.4128]
["bitfinex","ETHUSD",1728375316962,4.12542,2424.0,2423.9,0.33475986]
["bitfinex","ETHUSD",1728375317669,4.12542,2424.0,2423.8,0.4128]
["bitfinex","ETHUSD",1728375317670,4.94258,2423.9,2423.8,0.4128]
["bitfinex","ETHUSD",1728375318528,4.12588,2423.8,2423.6,0.4128]
["bitfinex","ETHUSD",1728375319040,4.12592,2423.7,2423.6,0.4128]
["bitfinex","ETHUSD",1728375320668,4.12575,2423.8,2423.6,0.4128]
["bitfinex","ETHUSD",1728375320972,4.1253,2424.1,2423.7,0.4128]
["bitfinex","ETHUSD",1728375321164,4.12509,2424.2,2423.8,1.754607]
["bitfinex","ETHUSD",1728375321457,4.125,2424.3,2423.8,1.22]
["bitfinex","ETHUSD",1728375321662,8.25002,2424.3,2423.9,0.04676593]
["bitfinex","ETHUSD",1728375321863,8.25002,2424.3,2423.9,0.61948004]
["bitfinex","ETHUSD",1728375322779,4.12508,2424.2,2423.9,0.61948004]
["bitfinex","ETHUSD",1728375323771,4.12527,2424.1,2423.9,0.04676593]
["bitfinex","ETHUSD",1728375325373,8.25,2424.3,2423.9,0.04676593]
["bitfinex","ETHUSD",1728375325561,8.25,2424.3,2423.9,0.61948504]
["bitfinex","ETHUSD",1728375325769,4.125,2424.3,2423.9,1.03228504]
["bitfinex","ETHUSD",1728375326081,4.12507,2424.2,2423.9,1.03228504]
["bitfinex","ETHUSD",1728375326275,4.12507,2424.2,2423.9,0.45956593]
["bitfinex","ETHUSD",1728375326778,4.12501,2424.3,2423.9,0.45956593]
["bitfinex","ETHUSD",1728375327234,8.25,2424.3,2423.9,0.45956593]
["bitfinex","ETHUSD",1728375327438,4.12499,2424.3,2423.9,0.45956593]
["bitfinex","ETHUSD",1728375327834,8.24999,2424.3,2423.9,0.45956593]
["bitfinex","ETHUSD",1728375328034,4.12525,2424.1,2423.9,0.45956593]
["bitfinex","ETHUSD",1728375328950,4.12525,2424.1,2423.9,0.04676593]
["bitfinex","ETHUSD",1728375329281,8.25068,2424.1,2423.9,0.04676593]
["bitfinex","ETHUSD",1728375329443,4.12534,2424.1,2423.9,0.04676593]
["bitfinex","ETHUSD",1728375329847,4.12501,2424.3,2423.9,0.04676593]
["bitfinex","ETHUSD",1728375330050,8.24939,2424.5,2424.0,0.8251]
["bitfinex","ETHUSD",1728375330251,4.12467,2424.5,2424.1,0.12933681]
["bitfinex","ETHUSD",1728375330680,4.12467,2424.5,2424.1,0.12933683]
["bitfinex","ETHUSD",1728375330890,4.12467,2424.5,2424.1,0.04684183]
["bitfinex","ETHUSD",1728375331449,4.12473,2424.4,2424.1,0.04684183]
["bitfinex","ETHUSD",1728375331749,4.12507,2424.2,2424.1,0.04684183]
["bitfinex","ETHUSD",1728375331952,4.90327,2424.2,2423.8,1.2379]
["bitfinex","ETHUSD",1728375332152,9.02845,2424.2,2423.9,0.04683424]
["bitfinex","ETHUSD",1728375332991,4.12541,2424.0,2423.9,0.04683424]
["bitfinex","ETHUSD",1728375333354,5.11079973,2424.0,2423.9,0.04683424]
["bitfinex","ETHUSD",1728375333851,5.02831,2424.0,2423.9,0.04683424]
["bitfinex","ETHUSD",1728375334052,4.12541,2424.0,2423.9,0.04683424]
["bitfinex","ETHUSD",1728375335051,8.77806933,2424.0,2423.9,0.04683424]
["bitfinex","ETHUSD",1728375335366,12.32806933,2424.0,2423.9,0.04683424]
["bitfinex","ETHUSD",1728375335687,4.12638,2423.5,2423.2,0.7798]
["bitfinex","ETHUSD",1728375335904,4.12647,2423.4,2423.2,0.7798]
["bitfinex","ETHUSD",1728375336053,4.12647,2423.4,2423.3,0.04694819]
["bitfinex","ETHUSD",1728375336557,4.1266,2423.3,2423.0,0.7957]
["bitfinex","ETHUSD",1728375336766,8.25333,2423.3,2423.0,0.7957]
["bitfinex","ETHUSD",1728375336976,4.1266,2423.3,2423.0,0.7957]
["bitfinex","ETHUSD",1728375337916,4.12713,2423.0,2422.8,1.1949]
["bitfinex","ETHUSD",1728375338084,4.12762,2422.7,2422.6,0.7821]
["bitfinex","ETHUSD",1728375338274,4.12762,2422.7,2422.3,1.1949]
["bitfinex","ETHUSD",1728375338907,4.12734,2422.9,2422.4,4.54093]
["bitfinex","ETHUSD",1728375339391,0.7796,2422.8,2422.2,35.0]
["bitfinex","ETHUSD",1728375339578,4.90716,2422.8,2422.3,3.61548]
["bitfinex","ETHUSD",1728375339925,4.1278,2422.6,2422.3,3.61548]
["bitfinex","ETHUSD",1728375340087,8.25569,2422.6,2422.1,0.742]
["bitfinex","ETHUSD",1728375340488,4.1278,2422.6,2422.1,0.742]
["bitfinex","ETHUSD",1728375340976,4.1278,2422.6,2422.1,4.87056]
["bitfinex","ETHUSD",1728375341191,4.1278,2422.6,2422.1,0.742]
["bitfinex","ETHUSD",1728375341375,4.1278,2422.6,2422.1,1.1548]
["bitfinex","ETHUSD",1728375342499,4.1278,2422.6,2422.1,0.742]
["bitfinex","ETHUSD",1728375342877,4.12797,2422.5,2422.1,0.742]
["bitfinex","ETHUSD",1728375343077,4.1278,2422.6,2422.1,0.742]
["bitfinex","ETHUSD",1728375343281,4.1278,2422.6,2422.2,0.976518]
["bitfinex","ETHUSD",1728375343504,4.12797,2422.5,2422.2,0.976518]
["bitfinex","ETHUSD",1728375343709,4.1278,2422.6,2422.2,0.976518]
["bitfinex","ETHUSD",1728375344888,9.03477,2422.8,2422.3,0.08256057]
["bitfinex","ETHUSD",1728375345113,4.90716,2422.8,2422.2,5.104968]
["bitfinex","ETHUSD",1728375345380,4.90716,2422.8,2422.3,0.59305239]
["bitfinex","ETHUSD",1728375345608,4.98964973,2422.8,2422.3,0.5104968]
["bitfinex","ETHUSD",1728375346286,0.86208973,2422.8,2422.3,0.5104968]
["bitfinex","ETHUSD",1728375346484,4.1279,2422.6,2422.3,0.5104968]
["bitfinex","ETHUSD",1728375347018,4.90716,2422.8,2422.3,0.5104968]
["bitfinex","ETHUSD",1728375347193,4.98964973,2422.8,2422.3,0.5104968]
["bitfinex","ETHUSD",1728375347399,9.11724973,2422.8,2422.3,0.5104968]
["bitfinex","ETHUSD",1728375347599,4.90716,2422.8,2422.3,0.5104968]
["bitfinex","ETHUSD",1728375347924,4.98964973,2422.8,2422.3,0.5104968]
["bitfinex","ETHUSD",1728375348128,4.12723,2423.0,2422.5,0.8133]
["bitfinex","ETHUSD",1728375348284,4.12721,2423.0,2422.5,0.8133]
["bitfinex","ETHUSD",1728375348488,4.12721,2423.0,2422.5,0.89584841]
["bitfinex","ETHUSD",1728375348933,4.12721,2423.0,2422.5,5.02379841]
["bitfinex","ETHUSD",1728375349119,4.1272,2423.0,2422.5,5.02379841]
["bitfinex","ETHUSD",1728375349337,0.7969,2423.3,2422.6,1.05388182]
["bitfinex","ETHUSD",1728375349505,4.12677,2423.2,2422.8,4.12742]
["bitfinex","ETHUSD",1728375349701,0.87938973,2423.3,2422.8,4.12742]
["bitfinex","ETHUSD",1728375350029,0.7969,2423.3,2422.8,4.2099578]
["bitfinex","ETHUSD",1728375350235,5.00609973,2423.3,2422.9,3.92099578]
["bitfinex","ETHUSD",1728375350932,4.12654,2423.4,2423.0,0.8133]
["bitfinex","ETHUSD",1728375351129,4.12654,2423.4,2423.0,0.85923966]
["bitfinex","ETHUSD",1728375351934,4.12663,2423.3,2423.0,0.85923966]
["bitfinex","ETHUSD",1728375352228,3.91284906,2423.5,2423.0,0.85923966]
["bitfinex","ETHUSD",1728375352229,4.9231,2423.6,2423.0,0.85923966]
["bitfinex","ETHUSD",1728375352456,8.01614973,2423.8,2423.2,4.12667]
["bitfinex","ETHUSD",1728375352590,5.01614973,2423.8,2423.3,4.67578523]
["bitfinex","ETHUSD",1728375352795,4.93366,2423.8,2423.4,4.12642]
["bitfinex","ETHUSD",1728375353027,4.90732,2424.0,2423.5,4.12616]
["bitfinex","ETHUSD",1728375353239,4.90732,2424.0,2423.6,4.17163948]
["bitfinex","ETHUSD",1728375353240,4.12552,2424.0,2423.6,4.17163948]
["bitfinex","ETHUSD",1728375353531,4.12552,2424.0,2423.6,0.04555948]
["bitfinex","ETHUSD",1728375353703,3.83035933,2424.1,2423.6,4.17152948]
["bitfinex","ETHUSD",1728375353905,4.90697,2424.2,2423.7,0.08250909]
["bitfinex","ETHUSD",1728375354111,4.90697,2424.2,2423.7,0.12805337]
["bitfinex","ETHUSD",1728375354332,4.98945973,2424.2,2423.7,0.04554428]
["bitfinex","ETHUSD",1728375354532,4.12527,2424.1,2423.7,0.04554428]
["bitfinex","ETHUSD",1728375354904,4.90697,2424.2,2423.7,0.04554428]
["bitfinex","ETHUSD",1728375355238,4.98945973,2424.2,2423.7,0.93440542]
["bitfinex","ETHUSD",1728375355423,8.24966,2424.4,2423.8,4.98285399]
["bitfinex","ETHUSD",1728375355740,8.24966,2424.4,2423.9,4.12549]
["bitfinex","ETHUSD",1728375355741,4.12482,2424.4,2423.9,4.12549]
["bitfinex","ETHUSD",1728375355896,4.12482,2424.4,2423.9,0.04516427]
["bitfinex","ETHUSD",1728375356235,7.95535933,2424.3,2423.9,0.04516427]
["bitfinex","ETHUSD",1728375356440,4.12524,2424.1,2423.9,0.04516427]
["bitfinex","ETHUSD",1728375356597,4.20789973,2424.0,2423.9,0.04516427]
["bitfinex","ETHUSD",1728375356943,4.20789973,2424.0,2423.3,4.2009]
["bitfinex","ETHUSD",1728375356944,4.12575,2423.8,2423.3,4.2009]
["bitfinex","ETHUSD",1728375357095,7.95610933,2423.8,2423.3,5.3274]
["bitfinex","ETHUSD",1728375357495,7.95579933,2424.0,2423.4,4.20891029]
["bitfinex","ETHUSD",1728375357737,7.95579933,2424.0,2423.5,0.54098103]
["bitfinex","ETHUSD",1728375357738,12.08136933,2424.0,2423.5,0.54098103]
["bitfinex","ETHUSD",1728375358240,12.08131933,2424.0,2423.5,0.54098103]
["bitfinex","ETHUSD",1728375358441,7.95579933,2424.0,2423.5,0.54098103]
["bitfinex","ETHUSD",1728375358750,4.12575,2423.8,2423.3,5.32747]
["bitfinex","ETHUSD",1728375359332,12.08136933,2424.0,2423.4,4.12642]
["bitfinex","ETHUSD",1728375359517,12.08136933,2424.0,2423.5,4.20877721]
["bitfinex","ETHUSD",1728375359518,4.12544,2424.0,2423.5,4.20877721]
["bitfinex","ETHUSD",1728375359735,7.95552933,2424.2,2423.6,4.12605]
["bitfinex","ETHUSD",1728375359915,12.16316906,2424.2,2423.8,0.8096]
["bitfinex","ETHUSD",1728375360103,12.08067933,2424.2,2423.8,0.8096]
["bitfinex","ETHUSD",1728375360303,4.12526,2424.1,2423.8,0.8096]
["bitfinex","ETHUSD",1728375360507,4.12542,2424.0,2423.8,0.8096]
["bitfinex","ETHUSD",1728375360739,12.08071933,2424.2,2423.8,0.8096]
["bitfinex","ETHUSD",1728375360946,3.83035933,2424.0,2423.4,4.95137]
["bitfinex","ETHUSD",1728375361101,0.45287629,2424.2,2423.4,0.8251]
["bitfinex","ETHUSD",1728375361102,3.83035933,2423.8,2423.4,0.8251]
["bitfinex","ETHUSD",1728375361306,3.91284906,2423.8,2423.4,0.8251]
["bitfinex","ETHUSD",1728375361620,7.95618933,2423.8,2423.4,0.8251]
["bitfinex","ETHUSD",1728375361956,3.83035933,2423.8,2423.4,4.95153]
["bitfinex","ETHUSD",1728375362605,3.83035933,2424.0,2423.5,4.12626]
["bitfinex","ETHUSD",1728375362806,3.91284906,2424.0,2423.5,4.12626]
["bitfinex","ETHUSD",1728375363002,8.71982933,2424.2,2423.6,4.12596]
["bitfinex","ETHUSD",1728375363204,0.08248973,2424.1,2423.6,4.12596]
["bitfinex","ETHUSD",1728375363436,3.83035933,2424.0,2423.4,6.200499]
["bitfinex","ETHUSD",1728375363645,4.20818973,2423.9,2423.4,0.8251]
["bitfinex","ETHUSD",1728375363846,4.20818973,2423.9,2423.4,4.95146]
["bitfinex","ETHUSD",1728375364051,4.59465933,2423.8,2423.3,4.53932]
["bitfinex","ETHUSD",1728375364259,4.67714906,2423.8,2423.3,4.53932]
["bitfinex","ETHUSD",1728375364407,8.80298906,2423.8,2423.3,4.53932]
["bitfinex","ETHUSD",1728375364611,7.95659933,2423.6,2423.3,0.4128]
["bitfinex","ETHUSD",1728375364836,7.95659933,2423.6,2423.2,0.7546]
["bitfinex","ETHUSD",1728375365160,3.83035933,2423.6,2423.2,0.7546]
["bitfinex","ETHUSD",1728375365310,5.58690602,2423.8,2423.3,4.12648]
["bitfinex","ETHUSD",1728375365311,8.72048933,2423.8,2423.3,4.12648]
["bitfinex","ETHUSD",1728375365734,8.72017933,2424.0,2423.4,4.12643]
["bitfinex","ETHUSD",1728375366056,0.08248973,2423.9,2423.4,8.29690924]
["bitfinex","ETHUSD",1728375366343,4.62395933,2424.2,2423.7,0.7567]
["bitfinex","ETHUSD",1728375366651,7.95546933,2424.2,2423.7,4.96513048]
["bitfinex","ETHUSD",1728375366942,3.91284906,2424.2,2423.8,0.04422924]
["bitfinex","ETHUSD",1728375367150,8.03796906,2424.2,2423.8,0.04422924]
["bitfinex","ETHUSD",1728375367385,8.03796906,2424.2,2423.7,4.96510048]
["bitfinex","ETHUSD",1728375367677,4.12524,2424.1,2423.7,0.83921048]
["bitfinex","ETHUSD",1728375367884,4.12524,2424.1,2423.8,0.04422924]
["bitfinex","ETHUSD",1728375368178,4.12524,2424.1,2423.7,0.7567]
["bitfinex","ETHUSD",1728375368491,4.12524,2424.1,2423.7,0.83920923]
["bitfinex","ETHUSD",1728375368674,7.95542933,2424.2,2423.8,0.04422924]
["bitfinex","ETHUSD",1728375368878,7.95542933,2424.2,2423.7,4.96509923]
["bitfinex","ETHUSD",1728375369042,4.12507,2424.2,2423.8,0.04422924]
["bitfinex","ETHUSD",1728375369246,7.95474933,2424.6,2424.1,4.89473]
["bitfinex","ETHUSD",1728375369547,4.12474,2424.4,2424.2,0.04419884]
["bitfinex","ETHUSD",1728375369775,9.17129724,2424.4,2424.2,0.04419884]
["bitfinex","ETHUSD",1728375369951,7.95509933,2424.4,2424.2,0.04419884]
["bitfinex","ETHUSD",1728375370271,4.12439,2424.6,2424.2,0.04419884]
["bitfinex","ETHUSD",1728375370272,7.95474933,2424.6,2424.2,0.04419884]
["bitfinex","ETHUSD",1728375370678,3.83035933,2424.6,2424.2,0.04419884]
["bitfinex","ETHUSD",1728375370983,3.83035933,2424.6,2424.2,0.12669201]
["bitfinex","ETHUSD",1728375371551,8.03727906,2424.6,2424.2,0.04419884]
["bitfinex","ETHUSD",1728375371775,4.12464,2424.5,2424.2,0.04419884]
["bitfinex","ETHUSD",1728375372389,7.95510933,2424.4,2424.2,0.04419884]
["bitfinex","ETHUSD",1728375372846,12.07992933,2424.4,2424.2,0.04419884]
["bitfinex","ETHUSD",1728375373189,7.95510933,2424.4,2423.9,5.30789]
["bitfinex","ETHUSD",1728375373400,7.95510933,2424.4,2424.3,0.04419884]
["bitfinex","ETHUSD",1728375373576,7.95510933,2424.4,2424.0,35.0]
["bitfinex","ETHUSD",1728375373749,7.95510933,2424.4,2424.3,0.04419884]
["bitfinex","ETHUSD",1728375374264,8.03759906,2424.4,2423.9,0.7696]
["bitfinex","ETHUSD",1728375374591,4.1249,2424.3,2424.0,0.04419884]
["bitfinex","ETHUSD",1728375376299,1.29830891,2424.6,2424.2,4.12496]
["bitfinex","ETHUSD",1728375376300,3.83035933,2424.6,2424.2,4.12496]
["bitfinex","ETHUSD",1728375376495,4.12432,2424.7,2424.3,0.7573]
["bitfinex","ETHUSD",1728375376784,4.12432,2424.7,2424.3,4.88219]
["bitfinex","ETHUSD",1728375376991,4.12432,2424.7,2424.4,0.04419884]
["bitfinex","ETHUSD",1728375377547,4.12441,2424.6,2424.4,0.04419884]
["bitfinex","ETHUSD",1728375379206,4.12432,2424.7,2424.4,0.04419884]
["bitfinex","ETHUSD",1728375379488,0.7511,2425.0,2424.4,0.04419884]
["bitfinex","ETHUSD",1728375379489,3.83035933,2425.0,2424.6,4.12436]
["bitfinex","ETHUSD",1728375379697,4.95089,2425.3,2424.6,4.12436]
["bitfinex","ETHUSD",1728375379698,3.91284906,2425.2,2424.7,0.7792]
["bitfinex","ETHUSD",1728375379903,3.83035933,2425.2,2424.8,4.12402]
["bitfinex","ETHUSD",1728375380102,9.07419,2425.3,2424.8,4.12402]
["bitfinex","ETHUSD",1728375380103,0.8276,2425.3,2424.9,4.20633228]
["bitfinex","ETHUSD",1728375380309,8.03602906,2425.4,2424.8,5.03939848]
["bitfinex","ETHUSD",1728375380468,8.03602906,2425.4,2425.0,0.04381144]
["bitfinex","ETHUSD",1728375380665,4.12321,2425.3,2424.8,8.33036957]
["bitfinex","ETHUSD",1728375380903,4.12321,2425.3,2424.9,0.04381144]
["bitfinex","ETHUSD",1728375381276,4.20569973,2425.3,2424.9,0.04381144]
["bitfinex","ETHUSD",1728375381790,4.12337,2425.2,2424.7,40.31618]
["bitfinex","ETHUSD",1728375382102,4.12321,2425.3,2424.7,44.347811]
["bitfinex","ETHUSD",1728375382271,4.20569973,2425.3,2424.8,0.04302912]
["bitfinex","ETHUSD",1728375382472,7.95376933,2425.2,2424.7,44.347811]
["bitfinex","ETHUSD",1728375382674,7.95376933,2425.2,2424.8,0.04302912]
["bitfinex","ETHUSD",1728375382874,8.03625906,2425.2,2424.7,44.347811]
["bitfinex","ETHUSD",1728375383102,8.03625906,2425.2,2424.8,0.04302912]
["bitfinex","ETHUSD",1728375383411,3.83035933,2425.2,2424.8,0.04302912]
["bitfinex","ETHUSD",1728375383576,3.83035933,2425.2,2424.8,1.22279025]
["bitfinex","ETHUSD",1728375383577,7.95382933,2425.2,2424.8,1.22279025]
["bitfinex","ETHUSD",1728375383906,7.95382933,2425.2,2424.9,0.04287729]
["bitfinex","ETHUSD",1728375384503,3.83035933,2425.2,2424.9,0.04287729]
["bitfinex","ETHUSD",1728375384707,7.95375933,2425.2,2424.9,0.04287729]
["bitfinex","ETHUSD",1728375385000,4.12362,2425.1,2424.9,0.04287729]
["bitfinex","ETHUSD",1728375385206,3.91284906,2425.2,2424.9,0.04287729]
["bitfinex","ETHUSD",1728375385405,7.95372933,2425.2,2424.9,0.04287729]
["bitfinex","ETHUSD",1728375386075,4.12357,2425.1,2424.9,0.04287729]
["bitfinex","ETHUSD",1728375386505,4.12357,2425.1,2424.7,4.90341]
["bitfinex","ETHUSD",1728375386711,3.83035933,2425.4,2425.0,4.16657729]
["bitfinex","ETHUSD",1728375386907,3.83035933,2425.4,2424.8,4.20638245]
["bitfinex","ETHUSD",1728375386908,7.95341933,2425.4,2424.9,0.08246641]
["bitfinex","ETHUSD",1728375387230,7.95341933,2425.4,2425.1,0.04287729]
["bitfinex","ETHUSD",1728375387386,4.1232,2425.3,2424.9,0.08246641]
["bitfinex","ETHUSD",1728375387574,4.1232,2425.3,2425.2,0.04287729]
["bitfinex","ETHUSD",1728375388113,4.12347,2425.2,2424.7,4.87412025]
["bitfinex","ETHUSD",1728375388285,8.03626906,2425.2,2424.7,8.99828025]
["bitfinex","ETHUSD",1728375388613,7.95377933,2425.2,2424.7,4.87412025]
["bitfinex","ETHUSD",1728375388819,8.03626906,2425.2,2424.7,4.87412025]
["bitfinex","ETHUSD",1728375389016,7.95377933,2425.2,2424.8,1.647636]
["bitfinex","ETHUSD",1728375389625,8.03626906,2425.2,2424.8,1.647636]
["bitfinex","ETHUSD",1728375390123,3.83035933,2425.2,2424.8,1.647636]
["bitfinex","ETHUSD",1728375390328,7.95375933,2425.2,2424.8,1.647636]
["bitfinex","ETHUSD",1728375390790,8.03624906,2425.2,2424.8,1.647636]
["bitfinex","ETHUSD",1728375390993,4.12358,2425.1,2424.8,1.647636]
["bitfinex","ETHUSD",1728375391185,4.1239,2424.9,2424.7,0.7792]
["bitfinex","ETHUSD",1728375391398,3.83035933,2425.0,2424.7,0.7792]
["bitfinex","ETHUSD",1728375391625,7.95373933,2425.2,2424.7,0.86168036]
["bitfinex","ETHUSD",1728375391831,7.95373933,2425.2,2424.7,0.7792]
["bitfinex","ETHUSD",1728375392192,8.03622906,2425.2,2424.7,4.98583391]
["bitfinex","ETHUSD",1728375392498,4.12333,2425.3,2424.7,9.02745]
["bitfinex","ETHUSD",1728375392700,4.12331,2425.3,2424.7,4.90329]
["bitfinex","ETHUSD",1728375392899,7.95382933,2425.2,2424.7,4.90329]
["bitfinex","ETHUSD",1728375393227,3.83035933,2425.0,2424.7,0.7792]
["bitfinex","ETHUSD",1728375393425,8.76245933,2425.0,2424.5,4.12454]
["bitfinex","ETHUSD",1728375393622,7.95415933,2425.0,2424.5,4.12454]
["bitfinex","ETHUSD",1728375393825,7.95415933,2425.0,2424.6,0.7907]
["bitfinex","ETHUSD",1728375393826,4.1238,2425.0,2424.6,0.7907]
["bitfinex","ETHUSD",1728375394141,12.07731933,2425.2,2424.6,4.91499]
["bitfinex","ETHUSD",1728375394426,12.07732933,2425.2,2424.6,4.91499]
["bitfinex","ETHUSD",1728375394629,0.8083,2425.3,2424.7,4.12413]
["bitfinex","ETHUSD",1728375394926,7.95346933,2425.4,2425.0,0.7907]
["bitfinex","ETHUSD",1728375395295,8.03595906,2425.4,2425.0,0.7907]
["bitfinex","ETHUSD",1728375395794,12.15913906,2425.4,2425.0,0.7907]
["bitfinex","ETHUSD",1728375396132,12.07664933,2425.4,2425.1,0.0424445]
["bitfinex","ETHUSD",1728375396625,12.07662933,2425.4,2425.1,0.0424445]
["bitfinex","ETHUSD",1728375397131,12.07663933,2425.4,2425.1,0.0424445]
["bitfinex","ETHUSD",1728375397494,7.95346933,2425.4,2425.1,0.0424445]
["bitfinex","ETHUSD",1728375397927,12.07662933,2425.4,2425.1,4.03813295]
["bitfinex","ETHUSD",1728375398520,12.07658933,2425.4,2425.1,4.03813295]
["bitfinex","ETHUSD",1728375398725,7.95346933,2425.4,2425.1,4.03813295]
["bitfinex","ETHUSD",1728375398910,12.15910906,2425.4,2425.1,0.0424445]
["bitfinex","ETHUSD",1728375399110,12.07661933,2425.4,2425.1,0.0424445]
["bitfinex","ETHUSD",1728375399434,7.95314933,2425.6,2425.1,0.12491098]
["bitfinex","ETHUSD",1728375399606,4.12245,2425.8,2425.2,5.03197096]
["bitfinex","ETHUSD",1728375399813,4.12245,2425.8,2425.2,5.03212096]
["bitfinex","ETHUSD",1728375400015,4.12245,2425.8,2425.4,0.8263]
["bitfinex","ETHUSD",1728375400238,4.12176,2426.2,2425.7,4.12252]
["bitfinex","ETHUSD",1728375400540,0.08248973,2426.3,2425.8,0.86854713]
["bitfinex","ETHUSD",1728375400746,8.03471906,2426.1,2425.8,0.86854713]
["bitfinex","ETHUSD",1728375401039,4.12218,2425.9,2425.8,0.86854713]
["bitfinex","ETHUSD",1728375401259,4.12201,2426.0,2425.8,0.86854713]
["bitfinex","ETHUSD",1728375402166,8.03502906,2425.9,2425.8,0.04224713]
["bitfinex","ETHUSD",1728375402524,4.12252,2425.7,2425.5,0.8263]
["bitfinex","ETHUSD",1728375403179,4.12252,2425.7,2425.6,0.04224713]
["bitfinex","ETHUSD",1728375404227,4.20500973,2425.7,2425.6,0.04224713]
["bitfinex","ETHUSD",1728375404524,4.20500973,2425.7,2425.3,0.7535]
["bitfinex","ETHUSD",1728375404738,4.12252,2425.7,2425.6,0.04224713]
["bitfinex","ETHUSD",1728375404992,4.12237,2425.8,2425.4,0.7535]
["bitfinex","ETHUSD",1728375405134,8.24486,2425.8,2425.6,0.04224713]
["bitfinex","ETHUSD",1728375405334,4.12252,2425.7,2425.4,0.7535]
["bitfinex","ETHUSD",1728375405659,4.12237,2425.8,2425.7,0.04224713]
["bitfinex","ETHUSD",1728375406026,4.12237,2425.8,2425.4,0.83595]
["bitfinex","ETHUSD",1728375406228,4.12237,2425.8,2425.7,0.0418601]
["bitfinex","ETHUSD",1728375406433,4.12237,2425.8,2425.5,0.58214888]
["bitfinex","ETHUSD",1728375407029,4.12237,2425.8,2425.6,0.0418601]
["bitfinex","ETHUSD",1728375407983,4.12213,2426.0,2425.6,0.0418601]
["bitfinex","ETHUSD",1728375408267,3.83035933,2426.1,2425.6,0.0418601]
["bitfinex","ETHUSD",1728375408268,4.12186,2426.1,2425.7,0.7941]
["bitfinex","ETHUSD",1728375408453,4.12178,2426.2,2425.7,0.7941]
["bitfinex","ETHUSD",1728375408659,4.12195,2426.1,2425.7,0.7941]
["bitfinex","ETHUSD",1728375408889,4.12218,2425.9,2425.8,0.0418601]
["bitfinex","ETHUSD",1728375409197,4.12218,2425.9,2425.7,0.7941]
["bitfinex","ETHUSD",1728375409400,7.95253933,2425.9,2425.8,0.0418601]
["bitfinex","ETHUSD",1728375409556,8.82711326,2425.9,2425.8,0.0418601]
["bitfinex","ETHUSD",1728375409758,4.12255,2425.7,2425.5,0.413]
["bitfinex","ETHUSD",1728375410199,8.24522,2425.7,2425.6,0.04172355]
["bitfinex","ETHUSD",1728375410504,4.12255,2425.7,2425.6,0.04172355]
["bitfinex","ETHUSD",1728375411364,0.08248973,2425.8,2425.6,0.04172355]
["bitfinex","ETHUSD",1728375411698,4.20486973,2425.8,2425.6,0.04172355]
["bitfinex","ETHUSD",1728375412362,4.12228,2425.9,2425.6,0.04172355]
["bitfinex","ETHUSD",1728375413506,4.12228,2425.9,2425.6,0.57902891]
["bitfinex","ETHUSD",1728375414405,8.24455,2425.9,2425.6,0.57902891]
["bitfinex","ETHUSD",1728375414699,4.12227,2425.9,2425.6,0.57902891]
["bitfinex","ETHUSD",1728375415695,4.12159,2426.3,2425.8,4.12234]
["bitfinex","ETHUSD",1728375415876,4.12159,2426.3,2425.9,0.61979392]
["bitfinex","ETHUSD",1728375416066,4.12159,2426.3,2426.0,0.7568]
["bitfinex","ETHUSD",1728375416308,4.12159,2426.3,2426.1,0.04143516]
["bitfinex","ETHUSD",1728375416508,8.75852933,2426.5,2426.1,0.04143516]
["bitfinex","ETHUSD",1728375416509,4.12127,2426.5,2426.1,0.04143516]
["bitfinex","ETHUSD",1728375416712,4.12127,2426.5,2426.1,4.24564821]
["bitfinex","ETHUSD",1728375416941,4.94833,2426.7,2426.1,5.07562498]
["bitfinex","ETHUSD",1728375417104,4.12106,2426.6,2426.1,5.07562498]
["bitfinex","ETHUSD",1728375417303,4.12117,2426.5,2426.2,35.0]
["bitfinex","ETHUSD",1728375417546,4.12117,2426.5,2426.1,0.95388498]
["bitfinex","ETHUSD",1728375417547,4.12117,2426.5,2426.3,0.04133653]
["bitfinex","ETHUSD",1728375418047,4.12117,2426.5,2426.2,35.0]
["bitfinex","ETHUSD",1728375418248,3.83035933,2427.0,2426.4,0.80673653]
["bitfinex","ETHUSD",1728375418550,4.12066,2426.8,2426.5,0.1237504]
["bitfinex","ETHUSD",1728375418851,4.12057,2426.9,2426.5,0.1237504]
["bitfinex","ETHUSD",1728375419144,4.12057,2426.9,2426.5,1.03693444]
["bitfinex","ETHUSD",1728375420064,4.12023,2427.1,2426.5,5.15805444]
["bitfinex","ETHUSD",1728375420250,4.12023,2427.1,2426.6,4.92757]
["bitfinex","ETHUSD",1728375420460,4.12023,2427.1,2426.7,0.08240493]
["bitfinex","ETHUSD",1728375420629,12.07018933,2427.3,2426.7,4.24395996]
["bitfinex","ETHUSD",1728375420940,4.1199,2427.3,2426.9,0.7871]
["bitfinex","ETHUSD",1728375421153,8.23979,2427.3,2426.9,0.7871]
["bitfinex","ETHUSD",1728375421334,4.11989,2427.3,2427.0,0.04074503]
["bitfinex","ETHUSD",1728375421512,4.11989,2427.3,2427.0,3.62352953]
["bitfinex","ETHUSD",1728375422026,4.11979,2427.4,2427.0,3.62352953]
["bitfinex","ETHUSD",1728375422237,4.11957,2427.5,2427.1,0.08239929]
["bitfinex","ETHUSD",1728375422409,4.11955,2427.5,2427.1,0.08239929]
["bitfinex","ETHUSD",1728375422614,4.11955,2427.5,2427.2,0.04074503]
["bitfinex","ETHUSD",1728375423178,4.119,2427.8,2427.3,4.94379]
["bitfinex","ETHUSD",1728375423447,4.119,2427.8,2427.3,0.90638507]
["bitfinex","ETHUSD",1728375423658,8.23809,2427.8,2427.4,0.03938027]
["bitfinex","ETHUSD",1728375423896,8.23809,2427.8,2427.4,35.03938027]
["bitfinex","ETHUSD",1728375424100,4.119,2427.8,2427.4,35.03938027]
["bitfinex","ETHUSD",1728375424397,4.119,2427.8,2427.4,39.0377063]
["bitfinex","ETHUSD",1728375425674,4.11871,2428.0,2427.5,0.08238203]
["bitfinex","ETHUSD",1728375425892,8.23675,2428.2,2427.6,0.8131]
["bitfinex","ETHUSD",1728375426094,8.23675,2428.2,2427.7,0.3895482]
["bitfinex","ETHUSD",1728375426095,4.11834,2428.2,2427.7,0.3895482]
["bitfinex","ETHUSD",1728375426311,4.11834,2428.2,2427.7,39.11909]
["bitfinex","ETHUSD",1728375426484,4.11834,2428.2,2427.8,0.82515446]
["bitfinex","ETHUSD",1728375426792,8.23604,2428.4,2427.8,0.82515446]
["bitfinex","ETHUSD",1728375426997,4.11796,2428.4,2427.9,0.49442445]
["bitfinex","ETHUSD",1728375427153,4.20044973,2428.4,2428.0,35.0]
["bitfinex","ETHUSD",1728375427353,4.11837,2428.2,2428.1,0.03905446]
["bitfinex","ETHUSD",1728375430360,5.00265973,2428.2,2428.1,0.03905446]
["bitfinex","ETHUSD",1728375430563,5.00265973,2428.2,2427.6,0.7764]
["bitfinex","ETHUSD",1728375430760,4.11871,2428.0,2427.7,0.41894]
["bitfinex","ETHUSD",1728375431724,3.83035933,2427.9,2427.6,0.7764]
["bitfinex","ETHUSD",1728375432009,0.08248973,2427.9,2427.4,0.7806]
["bitfinex","ETHUSD",1728375432319,4.11837,2428.2,2427.6,0.7806]
["bitfinex","ETHUSD",1728375432496,4.11837,2428.2,2427.7,0.08237218]
["bitfinex","ETHUSD",1728375432807,8.23677,2428.2,2427.7,0.08237218]
["bitfinex","ETHUSD",1728375432971,8.23677,2428.2,2427.6,4.89982]
["bitfinex","ETHUSD",1728375432972,4.11847,2428.1,2427.6,0.7806]
["bitfinex","ETHUSD",1728375433176,4.11847,2428.1,2427.6,4.770606]
["bitfinex","ETHUSD",1728375433510,8.23679,2428.2,2427.6,8.889896]
["bitfinex","ETHUSD",1728375433673,8.23675,2428.2,2427.7,2.74465327]
["bitfinex","ETHUSD",1728375433978,4.11844,2428.1,2427.7,2.82702554]
["bitfinex","ETHUSD",1728375434907,4.11837,2428.2,2427.7,2.74465327]
["bitfinex","ETHUSD",1728375435134,4.20085973,2428.2,2427.7,2.74465327]
["bitfinex","ETHUSD",1728375435446,4.11847,2428.1,2427.7,2.74465327]
["bitfinex","ETHUSD",1728375435837,3.83035933,2428.3,2427.8,0.76444333]
["bitfinex","ETHUSD",1728375436121,7.11767,2428.6,2427.7,2.82702556]
["bitfinex","ETHUSD",1728375436122,3.83035933,2428.5,2427.9,4.90762]
["bitfinex","ETHUSD",1728375436343,4.11794,2428.4,2427.9,4.90762]
["bitfinex","ETHUSD",1728375437137,8.23599,2428.4,2427.9,4.90762]
["bitfinex","ETHUSD",1728375437455,8.236,2428.4,2427.9,4.90762]
["bitfinex","ETHUSD",1728375437737,4.11794,2428.4,2428.0,0.490762]
["bitfinex","ETHUSD",1728375437944,4.20042973,2428.4,2427.9,4.90767]
["bitfinex","ETHUSD",1728375438511,4.20042973,2428.4,2427.9,0.789]
["bitfinex","ETHUSD",1728375438996,4.20042973,2428.4,2428.0,0.490793]
["bitfinex","ETHUSD",1728375439533,4.20042973,2428.4,2427.9,4.90777]
["bitfinex","ETHUSD",1728375439939,0.08248973,2428.4,2427.9,4.90777]
["bitfinex","ETHUSD",1728375440101,3.83035933,2428.5,2428.1,4.11844]
["bitfinex","ETHUSD",1728375440635,3.83035933,2428.5,2428.0,0.08236555]
["bitfinex","ETHUSD",1728375440935,3.83035933,2428.5,2428.1,0.0379334]
["bitfinex","ETHUSD",1728375441244,4.11726,2428.8,2428.3,4.93957]
["bitfinex","ETHUSD",1728375441398,8.31710973,2428.8,2428.3,4.93957]
["bitfinex","ETHUSD",1728375441598,4.11726,2428.8,2428.3,0.8215]
["bitfinex","ETHUSD",1728375441911,8.31715973,2428.8,2428.4,0.0379334]
["bitfinex","ETHUSD",1728375442229,4.11711,2428.9,2428.4,0.0379334]
["bitfinex","ETHUSD",1728375442410,4.19959973,2428.9,2428.4,0.0379334]
["bitfinex","ETHUSD",1728375443134,4.1173,2428.8,2428.4,0.0379334]
["bitfinex","ETHUSD",1728375443322,4.19978973,2428.8,2428.4,0.0379334]
["bitfinex","ETHUSD",1728375444223,0.08248973,2428.8,2428.4,4.1558634]
["bitfinex","ETHUSD",1728375444546,3.91284906,2428.8,2428.4,4.1558634]
["bitfinex","ETHUSD",1728375444706,3.91284906,2428.8,2428.4,4.1558134]
["bitfinex","ETHUSD",1728375445113,0.07169408,2428.7,2428.4,4.1558134]
["bitfinex","ETHUSD",1728375445435,0.07169408,2428.7,2428.4,0.0379334]
["bitfinex","ETHUSD",1728375445832,3.83035933,2428.6,2428.4,0.0379334]
["bitfinex","ETHUSD",1728375446225,3.91284906,2428.6,2428.4,0.0379334]
["bitfinex","ETHUSD",1728375446427,8.85315906,2428.6,2428.4,0.0379334]
["bitfinex","ETHUSD",1728375446734,0.08248973,2428.5,2428.1,4.88613]
["bitfinex","ETHUSD",1728375446925,0.08248973,2428.5,2428.1,8.98105025]
["bitfinex","ETHUSD",1728375447812,3.83035933,2428.6,2428.1,8.98105025]
["bitfinex","ETHUSD",1728375448126,3.91284906,2428.6,2428.1,8.98105025]
["bitfinex","ETHUSD",1728375448309,8.03045906,2428.6,2428.1,8.98105025]
["bitfinex","ETHUSD",1728375448510,8.03045906,2428.6,2428.2,0.94800638]
["bitfinex","ETHUSD",1728375449311,3.91284906,2428.6,2428.2,0.94800638]
["bitfinex","ETHUSD",1728375450817,3.83035933,2428.6,2428.2,5.06621638]
["bitfinex","ETHUSD",1728375451142,3.83035933,2428.6,2428.3,4.87269]
["bitfinex","ETHUSD",1728375451368,3.83035933,2428.6,2428.4,0.59030522]
["bitfinex","ETHUSD",1728375452320,3.83035933,2428.6,2428.3,4.87256]
["bitfinex","ETHUSD",1728375453444,7.94837933,2428.4,2427.9,4.53167]
["bitfinex","ETHUSD",1728375453750,3.83035933,2428.1,2428.0,0.33332711]
["bitfinex","ETHUSD",1728375454116,3.83035933,2428.1,2427.7,1.1959]
["bitfinex","ETHUSD",1728375454316,3.83035933,2427.9,2427.7,1.314423]
["bitfinex","ETHUSD",1728375455624,3.83035933,2427.9,2427.6,39.11923]
["bitfinex","ETHUSD",1728375455625,3.83035933,2427.9,2427.6,35.0]
["bitfinex","ETHUSD",1728375455819,3.83035933,2427.9,2427.5,4.1842]
["bitfinex","ETHUSD",1728375456018,3.83035933,2427.9,2427.7,0.03732014]
["bitfinex","ETHUSD",1728375456256,3.91284906,2427.9,2427.5,39.1842]
["bitfinex","ETHUSD",1728375456558,3.83035933,2427.6,2427.5,37.013544]
["bitfinex","ETHUSD",1728375456863,3.83035933,2427.6,2427.5,35.80852014]
["bitfinex","ETHUSD",1728375457159,3.83035933,2427.6,2427.5,0.80852014]
["bitfinex","ETHUSD",1728375457458,3.83035933,2427.6,2427.5,0.03732014]
["bitfinex","ETHUSD",1728375457829,3.83035933,2427.6,2427.4,35.0]
["bitfinex","ETHUSD",1728375458023,3.83035933,2427.6,2427.5,0.03732014]
["bitfinex","ETHUSD",1728375460430,7.94936933,2427.8,2427.5,0.03732014]
["bitfinex","ETHUSD",1728375461052,7.94936933,2427.8,2427.5,35.03732014]
["bitfinex","ETHUSD",1728375461249,7.94936933,2427.8,2427.5,35.0]
["bitfinex","ETHUSD",1728375461560,7.94936933,2427.8,2427.6,0.036923]
["bitfinex","ETHUSD",1728375462125,3.83035933,2428.0,2427.7,0.7698]
["bitfinex","ETHUSD",1728375462326,4.63245933,2428.4,2427.7,0.7698]
["bitfinex","ETHUSD",1728375462567,3.83035933,2428.4,2428.0,4.11861]
["bitfinex","ETHUSD",1728375462764,3.83035933,2428.4,2428.1,0.5712002]
["bitfinex","ETHUSD",1728375462931,3.83035933,2428.4,2428.3,0.7951]
["bitfinex","ETHUSD",1728375463370,3.83035933,2428.4,2428.3,0.83200787]
["bitfinex","ETHUSD",1728375464147,3.83035933,2428.4,2428.3,0.03690787]
["bitfinex","ETHUSD",1728375464329,3.83035933,2428.4,2428.1,1.283941]
["bitfinex","ETHUSD",1728375464330,7.94845933,2428.4,2428.1,0.7951]
["bitfinex","ETHUSD",1728375464532,7.94845933,2428.4,2428.2,0.03690787]
["bitfinex","ETHUSD",1728375464727,3.83035933,2428.4,2428.2,0.03690787]
["bitfinex","ETHUSD",1728375464961,3.83035933,2428.4,2428.2,3.62010866]
["bitfinex","ETHUSD",1728375465350,3.90206076,2428.4,2428.2,3.62010866]
["bitfinex","ETHUSD",1728375466338,8.02010076,2428.4,2428.2,0.03690787]
["bitfinex","ETHUSD",1728375467374,7.94839933,2428.4,2428.2,0.03690787]
["bitfinex","ETHUSD",1728375467777,3.83035933,2428.4,2428.2,0.03690787]
["bitfinex","ETHUSD",1728375470562,3.83035933,2428.4,2428.0,4.11858]
["bitfinex","ETHUSD",1728375470873,3.83035933,2428.4,2428.1,0.03690787]
["bitfinex","ETHUSD",1728375471054,3.83035933,2428.4,2428.1,0.87561666]
["bitfinex","ETHUSD",1728375471451,3.91284906,2428.4,2428.1,0.03690787]
["bitfinex","ETHUSD",1728375471655,4.8688,2428.3,2428.1,0.03690787]
["bitfinex","ETHUSD",1728375471865,4.8688,2428.3,2427.9,3.8186]
["bitfinex","ETHUSD",1728375472074,4.8688,2428.3,2428.2,0.0365371]
["bitfinex","ETHUSD",1728375472285,4.8688,2428.3,2427.9,3.8186]
["bitfinex","ETHUSD",1728375472594,7.94831933,2428.4,2427.9,9.144115]
["bitfinex","ETHUSD",1728375472741,8.03080906,2428.4,2428.0,0.03618147]
["bitfinex","ETHUSD",1728375473740,3.91284906,2428.4,2428.0,0.03618147]
["bitfinex","ETHUSD",1728375473939,0.64535082,2428.8,2428.4,4.11784]
["bitfinex","ETHUSD",1728375473940,1.40915082,2428.8,2428.4,4.11784]
["bitfinex","ETHUSD",1728375474258,8.70182933,2429.0,2428.5,0.11856391]
["bitfinex","ETHUSD",1728375474455,8.70182933,2429.0,2428.5,0.6204393]
["bitfinex","ETHUSD",1728375474456,4.11723,2428.9,2428.5,0.6204393]
["bitfinex","ETHUSD",1728375474792,4.19959973,2428.9,2428.5,0.53808712]
["bitfinex","ETHUSD",1728375474944,4.58485933,2429.0,2428.5,4.73818398]
["bitfinex","ETHUSD",1728375475147,8.78427906,2429.0,2428.5,4.73818398]
["bitfinex","ETHUSD",1728375475382,8.70178933,2429.0,2428.5,4.73818398]
["bitfinex","ETHUSD",1728375476178,7.94728933,2429.0,2428.6,0.5520384]
["bitfinex","ETHUSD",1728375476425,7.94728933,2429.0,2428.7,0.03621929]
["bitfinex","ETHUSD",1728375476678,3.83035933,2429.0,2428.7,0.03621929]
["bitfinex","ETHUSD",1728375477246,3.83035933,2429.0,2428.8,0.7725]
["bitfinex","ETHUSD",1728375477445,4.11682,2429.1,2428.8,0.7725]
["bitfinex","ETHUSD",1728375477785,4.59935933,2429.2,2428.9,0.04899798]
["bitfinex","ETHUSD",1728375477786,8.71598933,2429.2,2428.9,0.04899798]
["bitfinex","ETHUSD",1728375478079,0.43041918,2429.4,2428.9,0.04899798]
["bitfinex","ETHUSD",1728375478080,0.43041918,2429.4,2428.9,4.19940827]
["bitfinex","ETHUSD",1728375478282,7.94653933,2429.5,2428.9,8.8548191]
["bitfinex","ETHUSD",1728375478445,12.06276933,2429.5,2429.0,0.08218382]
["bitfinex","ETHUSD",1728375478646,7.94653933,2429.5,2429.0,0.08218382]
["bitfinex","ETHUSD",1728375478845,4.11624,2429.4,2429.1,0.7785]
["bitfinex","ETHUSD",1728375481302,7.94653933,2429.5,2429.1,0.7785]
["bitfinex","ETHUSD",1728375481698,4.11625,2429.4,2429.1,0.7785]
["bitfinex","ETHUSD",1728375481908,7.94679933,2429.3,2428.9,1.71259083]
["bitfinex","ETHUSD",1728375482513,12.06331933,2429.3,2428.9,1.71259083]
["bitfinex","ETHUSD",1728375482829,12.06336933,2429.3,2428.9,1.71259083]
["bitfinex","ETHUSD",1728375483022,4.11717,2428.9,2428.5,0.8019]
["bitfinex","ETHUSD",1728375483210,7.94780933,2428.7,2428.5,0.8019]
["bitfinex","ETHUSD",1728375483408,4.11717,2428.9,2428.5,0.8019]
["bitfinex","ETHUSD",1728375483409,7.94752933,2428.9,2428.5,0.8019]
["bitfinex","ETHUSD",1728375483777,12.06470933,2428.9,2428.5,0.8019]
["bitfinex","ETHUSD",1728375484019,4.11727,2428.8,2428.5,0.8019]
["bitfinex","ETHUSD",1728375484374,4.11717,2428.9,2428.5,1.335192]
["bitfinex","ETHUSD",1728375484580,7.94714933,2429.1,2428.7,0.7928]
["bitfinex","ETHUSD",1728375484812,4.11645,2429.3,2428.8,4.11724]
["bitfinex","ETHUSD",1728375484813,7.94680933,2429.3,2428.8,4.11724]
["bitfinex","ETHUSD",1728375485287,7.94680933,2429.3,2428.8,8.23441]
["bitfinex","ETHUSD",1728375485490,7.94680933,2429.3,2428.8,9.136981]
["bitfinex","ETHUSD",1728375485690,7.94680933,2429.3,2428.9,0.08232977]
["bitfinex","ETHUSD",1728375485893,7.94680933,2429.3,2429.0,1.2106]
["bitfinex","ETHUSD",1728375485894,3.83035933,2429.3,2429.0,1.2106]
["bitfinex","ETHUSD",1728375487098,7.94677933,2429.3,2429.0,0.7976]
["bitfinex","ETHUSD",1728375487915,4.11692,2429.0,2428.6,0.7963]
["bitfinex","ETHUSD",1728375488130,7.94753933,2428.9,2428.6,0.7963]
["bitfinex","ETHUSD",1728375488280,3.90203939,2428.9,2428.6,0.7963]
["bitfinex","ETHUSD",1728375489176,8.01912939,2428.9,2428.6,0.7963]
["bitfinex","ETHUSD",1728375489436,8.01912939,2428.9,2428.2,4.11821]
["bitfinex","ETHUSD",1728375489437,7.94781933,2428.7,2428.2,4.11821]
["bitfinex","ETHUSD",1728375489734,4.11746,2428.7,2428.3,0.08234994]
["bitfinex","ETHUSD",1728375490023,4.11746,2428.7,2428.2,8.23635]
["bitfinex","ETHUSD",1728375490202,4.11746,2428.7,2428.3,0.823635]
["bitfinex","ETHUSD",1728375490393,4.11726,2428.8,2428.4,0.90814991]
["bitfinex","ETHUSD",1728375491219,4.11753,2428.7,2428.4,0.90814991]
["bitfinex","ETHUSD",1728375492584,4.11726,2428.8,2428.4,0.90814991]
["bitfinex","ETHUSD",1728375492920,8.01916939,2428.9,2428.5,0.50262199]
["bitfinex","ETHUSD",1728375493084,8.01916939,2428.9,2428.6,0.08234254]
["bitfinex","ETHUSD",1728375493287,8.01916939,2428.9,2428.5,0.50262199]
["bitfinex","ETHUSD",1728375494319,4.11744,2428.7,2428.2,4.88307]
["bitfinex","ETHUSD",1728375495340,4.11729,2428.8,2428.3,4.11809]
["bitfinex","ETHUSD",1728375496707,4.11729,2428.8,2428.4,0.7649]
["bitfinex","ETHUSD",1728375496906,4.11729,2428.8,2428.5,0.488299]
["bitfinex","ETHUSD",1728375497924,4.11729,2428.8,2428.5,0.57064309]
["bitfinex","ETHUSD",1728375499007,4.11729,2428.8,2428.5,0.488299]
["bitfinex","ETHUSD",1728375499211,4.11729,2428.8,2428.4,1.1779]
["bitfinex","ETHUSD",1728375499950,0.07168006,2428.9,2428.7,3.413]
["bitfinex","ETHUSD",1728375500155,0.07168006,2428.9,2428.8,5.74882434]
["bitfinex","ETHUSD",1728375500312,4.11641,2429.3,2428.8,5.666494]
["bitfinex","ETHUSD",1728375500517,4.11647,2429.3,2428.8,5.666494]
["bitfinex","ETHUSD",1728375500736,4.11644,2429.3,2428.8,5.666394]
["bitfinex","ETHUSD",1728375500939,4.11644,2429.3,2428.9,1.3196734]
["bitfinex","ETHUSD",1728375503258,4.18811364,2429.3,2428.9,1.3196734]
["bitfinex","ETHUSD",1728375503421,4.11644,2429.3,2428.9,1.3196734]
["bitfinex","ETHUSD",1728375505267,4.1166,2429.2,2428.9,1.3196734]
["bitfinex","ETHUSD",1728375505561,4.1166,2429.2,2428.8,0.7962]
["bitfinex","ETHUSD",1728375505562,8.23412,2429.0,2428.8,0.7962]
["bitfinex","ETHUSD",1728375505864,4.11752,2428.7,2428.3,0.7808]
["bitfinex","ETHUSD",1728375506061,7.94787933,2428.7,2428.3,0.7808]
["bitfinex","ETHUSD",1728375506895,7.94787933,2428.7,2428.3,1.1938]
["bitfinex","ETHUSD",1728375507187,4.11778,2428.5,2428.3,1.1938]
["bitfinex","ETHUSD",1728375507386,0.8178,2428.9,2428.3,1.1938]
["bitfinex","ETHUSD",1728375507387,4.11726,2428.8,2428.3,1.312011]
["bitfinex","ETHUSD",1728375507567,4.11734,2428.8,2428.4,0.08234595]
["bitfinex","ETHUSD",1728375508587,7.94750933,2428.9,2428.5,0.082346]
["bitfinex","ETHUSD",1728375508797,7.94750933,2428.9,2428.6,0.8317]
["bitfinex","ETHUSD",1728375509954,7.94754933,2428.9,2428.4,0.8317]
["bitfinex","ETHUSD",1728375510156,4.11776,2428.5,2428.2,0.8317]
["bitfinex","ETHUSD",1728375511479,8.76812933,2428.7,2427.9,0.7835]
["bitfinex","ETHUSD",1728375511480,7.94854933,2428.3,2427.9,0.7835]
["bitfinex","ETHUSD",1728375511679,3.83035933,2428.1,2427.9,0.7835]
["bitfinex","ETHUSD",1728375511902,7.94889933,2428.1,2427.9,0.7835]
["bitfinex","ETHUSD",1728375512187,3.83035933,2428.1,2427.9,0.7835]
["bitfinex","ETHUSD",1728375512508,4.11828,2428.2,2427.9,0.7835]
["bitfinex","ETHUSD",1728375512851,8.23665,2428.2,2427.9,0.7835]
["bitfinex","ETHUSD",1728375513193,8.23667,2428.2,2427.9,0.7835]
["bitfinex","ETHUSD",1728375513766,4.11861,2428.0,2427.7,0.7835]
["bitfinex","ETHUSD",1728375514965,3.83035933,2428.1,2427.7,1.6974591]
["bitfinex","ETHUSD",1728375515169,4.11828,2428.2,2427.7,1.6974591]
["bitfinex","ETHUSD",1728375515367,4.11828,2428.2,2427.7,5.8165591]
["bitfinex","ETHUSD",1728375516451,8.23665,2428.2,2427.7,5.8165591]
["bitfinex","ETHUSD",1728375516655,4.11828,2428.2,2427.8,0.92295591]
["bitfinex","ETHUSD",1728375516895,4.11828,2428.2,2427.9,0.08236606]
["bitfinex","ETHUSD",1728375517659,8.23665,2428.2,2427.9,0.08236606]
["bitfinex","ETHUSD",1728375518210,4.11828,2428.2,2427.9,0.08236606]
["bitfinex","ETHUSD",1728375518442,8.23669,2428.2,2427.9,0.08236606]
["bitfinex","ETHUSD",1728375523021,4.11768,2428.6,2428.1,0.8271]
["bitfinex","ETHUSD",1728375523332,4.93628,2428.8,2428.2,4.20049259]
["bitfinex","ETHUSD",1728375523474,4.11738,2428.8,2428.4,0.7896]
["bitfinex","ETHUSD",1728375523677,4.11738,2428.8,2428.4,0.87194955]
["bitfinex","ETHUSD",1728375524220,4.11735,2428.8,2428.4,0.87194955]
["bitfinex","ETHUSD",1728375524376,8.23469,2428.8,2428.4,0.87194955]
["bitfinex","ETHUSD",1728375524582,7.94778933,2428.7,2428.4,0.87194955]
["bitfinex","ETHUSD",1728375524914,7.94778933,2428.7,2428.4,0.7896]
["bitfinex","ETHUSD",1728375526477,7.94778933,2428.7,2428.5,35.0]
["bitfinex","ETHUSD",1728375528404,4.11759,2428.6,2428.5,35.0]
["bitfinex","ETHUSD",1728375531728,4.11759,2428.6,2428.2,1.2092]
["bitfinex","ETHUSD",1728375531932,0.55,2428.4,2427.9,0.7855]
["bitfinex","ETHUSD",1728375532132,0.55,2428.4,2427.4,4.11947]
["bitfinex","ETHUSD",1728375532133,4.1188,2427.9,2427.6,0.7953]
["bitfinex","ETHUSD",1728375532335,4.1188,2427.9,2427.8,35.0]
["bitfinex","ETHUSD",1728375534496,12.84250933,2428.1,2427.8,35.0]
["bitfinex","ETHUSD",1728375534733,8.72390933,2428.1,2427.8,35.0]
["bitfinex","ETHUSD",1728375535232,8.72390933,2428.1,2427.6,3.7953]
["bitfinex","ETHUSD",1728375535444,8.72390933,2428.1,2427.7,0.491473]
["bitfinex","ETHUSD",1728375535799,4.11865,2428.0,2427.8,35.0]
["bitfinex","ETHUSD",1728375537595,4.11845,2428.1,2427.8,35.0]
["bitfinex","ETHUSD",1728375537795,4.11845,2428.1,2427.9,3.5491473]
["bitfinex","ETHUSD",1728375538438,8.72193933,2428.3,2427.9,7.750248]
["bitfinex","ETHUSD",1728375538439,0.7734,2428.3,2427.9,7.750248]
["bitfinex","ETHUSD",1728375538603,4.11789,2428.5,2428.0,0.7992]
["bitfinex","ETHUSD",1728375538800,0.8091,2428.6,2428.1,4.20072179]
["bitfinex","ETHUSD",1728375539006,7.94787933,2428.7,2428.2,35.0]
["bitfinex","ETHUSD",1728375539938,0.64524996,2428.6,2428.2,35.0]
["bitfinex","ETHUSD",1728375540145,4.76285996,2428.6,2428.2,35.0]
["bitfinex","ETHUSD",1728375540306,4.76285996,2428.6,2428.3,3.911834]
["bitfinex","ETHUSD",1728375540507,4.11776,2428.5,2428.3,3.911834]
["bitfinex","ETHUSD",1728375540814,4.11776,2428.5,2428.2,35.0]
["bitfinex","ETHUSD",1728375542300,4.11777,2428.5,2428.2,35.0]
["bitfinex","ETHUSD",1728375542909,4.11793,2428.4,2428.2,35.0]
["bitfinex","ETHUSD",1728375543422,8.75681933,2428.8,2428.3,0.83475791]
["bitfinex","ETHUSD",1728375543756,0.64525148,2428.5,2428.4,10.70140579]
["bitfinex","ETHUSD",1728375543904,4.11566,2429.8,2428.4,10.70140579]
["bitfinex","ETHUSD",1728375543905,8.23308,2429.3,2428.7,4.11735]
["bitfinex","ETHUSD",1728375544101,8.23308,2429.3,2428.8,5.36369283]
["bitfinex","ETHUSD",1728375544102,4.11651,2429.3,2428.8,5.36369283]
["bitfinex","ETHUSD",1728375544709,4.1166,2429.2,2428.8,1.24647283]
["bitfinex","ETHUSD",1728375544902,4.1166,2429.2,2428.8,1.164135]
["bitfinex","ETHUSD",1728375545638,4.1166,2429.2,2428.9,0.0823332]
["bitfinex","ETHUSD",1728375545853,4.11651,2429.3,2428.9,0.6104817]
["bitfinex","ETHUSD",1728375546423,4.89804,2429.7,2429.1,4.1166]
["bitfinex","ETHUSD",1728375546634,4.89804,2429.7,2429.2,0.7844]
["bitfinex","ETHUSD",1728375546929,4.1159,2429.6,2429.2,0.7844]
["bitfinex","ETHUSD",1728375548006,7.94625933,2429.6,2429.2,0.7844]
["bitfinex","ETHUSD",1728375548206,8.02874906,2429.6,2429.2,0.7844]
["bitfinex","ETHUSD",1728375549106,8.02874906,2429.6,2428.9,3.0]
["bitfinex","ETHUSD",1728375549107,4.11651,2429.3,2428.9,3.0]
["bitfinex","ETHUSD",1728375549311,7.94703933,2429.2,2428.8,3.8158]
["bitfinex","ETHUSD",1728375549511,7.94703933,2429.2,2428.8,3.89813575]
["bitfinex","ETHUSD",1728375549714,7.94703933,2429.2,2428.8,3.8158]
["bitfinex","ETHUSD",1728375550046,7.94703933,2429.2,2428.8,8.01534572]
["bitfinex","ETHUSD",1728375550047,3.83035933,2429.2,2428.8,8.01534572]
["bitfinex","ETHUSD",1728375551820,0.8074,2429.3,2428.8,8.01534572]
["bitfinex","ETHUSD",1728375552252,4.92383,2429.3,2428.8,8.01534572]
["bitfinex","ETHUSD",1728375552844,0.8074,2429.3,2428.8,43.01534572]
["bitfinex","ETHUSD",1728375553040,4.11532,2430.0,2429.3,4.11641]
["bitfinex","ETHUSD",1728375553244,4.19721973,2430.3,2429.7,4.11558]
["bitfinex","ETHUSD",1728375553459,0.08248973,2430.3,2429.8,4.11555]
["bitfinex","ETHUSD",1728375553745,5.07892464,2430.3,2429.8,0.8101]
["bitfinex","ETHUSD",1728375553946,5.07892464,2430.3,2429.8,5.00793356]
["bitfinex","ETHUSD",1728375553947,0.88171491,2430.3,2429.8,5.00793356]
["bitfinex","ETHUSD",1728375555453,0.8312,2429.8,2429.3,0.413]
["bitfinex","ETHUSD",1728375555612,4.19830973,2429.7,2429.3,0.413]
["bitfinex","ETHUSD",1728375555915,4.11594,2429.6,2429.3,0.413]
["bitfinex","ETHUSD",1728375556109,4.1161,2429.5,2429.3,0.413]
["bitfinex","ETHUSD",1728375556727,4.11626,2429.4,2429.1,35.413]
["bitfinex","ETHUSD",1728375556919,9.16093624,2429.5,2429.1,35.413]
["bitfinex","ETHUSD",1728375557135,9.16093624,2429.5,2428.4,7.42]
["bitfinex","ETHUSD",1728375557136,0.7977,2429.1,2427.9,0.8137]
["bitfinex","ETHUSD",1728375557322,4.11735,2428.8,2428.3,4.11806]
["bitfinex","ETHUSD",1728375557523,0.08248973,2428.9,2428.4,35.0]
["bitfinex","ETHUSD",1728375558133,4.19961973,2428.9,2428.4,35.0]
["bitfinex","ETHUSD",1728375558451,4.19961973,2428.9,2427.9,4.11861]
["bitfinex","ETHUSD",1728375558452,7.94797933,2428.6,2427.9,4.11861]
["bitfinex","ETHUSD",1728375558624,7.94797933,2428.6,2428.0,4.530451]
["bitfinex","ETHUSD",1728375558952,7.94797933,2428.6,2428.1,35.0]
["bitfinex","ETHUSD",1728375559812,12.06571933,2428.6,2428.1,35.0]
["bitfinex","ETHUSD",1728375560339,7.94797933,2428.6,2428.1,35.0]
["bitfinex","ETHUSD",1728375560511,7.94838933,2428.4,2428.1,35.0]
["bitfinex","ETHUSD",1728375560716,7.94838933,2428.4,2427.7,0.413]
["bitfinex","ETHUSD",1728375560717,4.11847,2428.1,2427.7,0.413]
["bitfinex","ETHUSD",1728375561019,4.11847,2428.1,2427.6,0.7702]
["bitfinex","ETHUSD",1728375561020,4.11847,2428.1,2427.6,1.1832]
["bitfinex","ETHUSD",1728375561214,4.11847,2428.1,2427.7,35.0]
["bitfinex","ETHUSD",1728375569461,4.11873,2428.0,2427.7,35.0]
["bitfinex","ETHUSD",1728375569965,4.11894,2427.9,2427.7,35.0]
["bitfinex","ETHUSD",1728375570253,4.11895,2427.8,2427.7,35.0]
["bitfinex","ETHUSD",1728375570488,4.11938,2427.6,2427.2,1.2296]
["bitfinex","ETHUSD",1728375570659,5.33259551,2427.8,2427.2,0.413]
["bitfinex","ETHUSD",1728375570660,4.11967,2427.4,2427.2,0.413]
["bitfinex","ETHUSD",1728375570861,4.11967,2427.4,2427.3,35.0]
["bitfinex","ETHUSD",1728375571576,4.11967,2427.4,2426.9,1.72237]
["bitfinex","ETHUSD",1728375571772,4.11967,2427.4,2427.0,0.08239439]
["bitfinex","ETHUSD",1728375571939,4.11967,2427.4,2427.1,35.0]
["bitfinex","ETHUSD",1728375572430,4.1194,2427.6,2427.1,35.0]
["bitfinex","ETHUSD",1728375572635,4.1194,2427.6,2427.1,39.09492025]
["bitfinex","ETHUSD",1728375572861,4.1194,2427.6,2427.1,39.50792025]
["bitfinex","ETHUSD",1728375573057,4.11881,2427.9,2427.4,4.11962]
["bitfinex","ETHUSD",1728375573058,4.11882,2427.9,2427.4,4.11962]
["bitfinex","ETHUSD",1728375573265,4.87823,2428.0,2427.4,4.11962]
["bitfinex","ETHUSD",1728375573266,4.87823,2428.0,2427.5,0.08237835]
["bitfinex","ETHUSD",1728375573569,4.87823,2428.0,2427.5,0.57025035]
["bitfinex","ETHUSD",1728375573570,8.99694,2428.0,2427.5,0.57025035]
["bitfinex","ETHUSD",1728375573788,4.87821,2428.0,2427.5,0.57025035]
["bitfinex","ETHUSD",1728375574075,4.1188,2427.9,2427.5,0.57025035]
["bitfinex","ETHUSD",1728375574331,4.87821,2428.0,2427.5,0.57025035]
["bitfinex","ETHUSD",1728375574332,4.87821,2428.0,2427.6,0.46898704]
["bitfinex","ETHUSD",1728375574491,4.90318,2428.2,2427.7,0.08237227]
["bitfinex","ETHUSD",1728375574637,4.11856,2428.1,2427.7,1.24847227]
["bitfinex","ETHUSD",1728375575888,4.11856,2428.1,2427.8,35.0]
["bitfinex","ETHUSD",1728375576179,4.11862,2428.0,2427.8,35.0]
["bitfinex","ETHUSD",1728375577052,4.11878,2427.9,2427.8,35.0]
["bitfinex","ETHUSD",1728375578049,4.11878,2427.9,2427.8,35.03597729]
["bitfinex","ETHUSD",1728375578882,4.20126973,2427.9,2427.8,35.03597729]
["bitfinex","ETHUSD",1728375579094,4.20126973,2427.9,2427.8,0.03597729]
["bitfinex","ETHUSD",1728375579405,4.11917,2427.7,2427.3,0.413]
["bitfinex","ETHUSD",1728375579552,4.11917,2427.7,2427.4,35.0]
["bitfinex","ETHUSD",1728375579754,4.11917,2427.7,2427.4,35.03648412]
["bitfinex","ETHUSD",1728375580290,4.11878,2427.9,2427.4,35.03648412]
["bitfinex","ETHUSD",1728375580462,4.11878,2427.9,2427.5,0.082382]
["bitfinex","ETHUSD",1728375580645,4.11878,2427.9,2427.5,3.55318661]
["bitfinex","ETHUSD",1728375580979,4.11878,2427.9,2427.6,0.03659006]
["bitfinex","ETHUSD",1728375581985,4.11912,2427.7,2427.6,0.03659006]
["bitfinex","ETHUSD",1728375582186,4.11912,2427.7,2427.4,35.0]
["bitfinex","ETHUSD",1728375582356,4.11912,2427.7,2427.6,0.03659006]
["bitfinex","ETHUSD",1728375582757,4.11912,2427.7,2427.4,35.0]
["bitfinex","ETHUSD",1728375582981,4.11912,2427.7,2427.6,0.03659006]
["bitfinex","ETHUSD",1728375583186,4.11912,2427.7,2427.4,39.401806]
["bitfinex","ETHUSD",1728375583386,4.11912,2427.7,2427.6,0.03659006]
["bitfinex","ETHUSD",1728375583558,4.11912,2427.7,2427.4,39.401806]
["bitfinex","ETHUSD",1728375583753,4.11912,2427.7,2427.6,0.03659006]
["bitfinex","ETHUSD",1728375584455,7.87499,2428.9,2427.9,4.11866]
["bitfinex","ETHUSD",1728375584657,4.11808,2428.4,2427.8,4.11894]
["bitfinex","ETHUSD",1728375584856,4.11808,2428.4,2427.8,4.53194]
["bitfinex","ETHUSD",1728375585175,4.11808,2428.4,2427.9,0.97772706]
["bitfinex","ETHUSD",1728375587098,4.11808,2428.4,2427.9,5.09647706]
["bitfinex","ETHUSD",1728375587463,4.11808,2428.4,2427.9,5.43016193]
["bitfinex","ETHUSD",1728375588162,4.11808,2428.4,2427.9,5.09647706]
["bitfinex","ETHUSD",1728375588775,4.11808,2428.4,2428.0,35.0]
["bitfinex","ETHUSD",1728375588972,4.11808,2428.4,2428.0,39.08696277]
["bitfinex","ETHUSD",1728375589472,0.8051,2428.7,2428.1,4.91241]
["bitfinex","ETHUSD",1728375589808,4.92229,2428.9,2428.3,4.11797]
["bitfinex","ETHUSD",1728375589969,4.92229,2428.9,2428.4,0.4451646]
["bitfinex","ETHUSD",1728375590157,4.92229,2428.9,2428.5,35.0]
["bitfinex","ETHUSD",1728375590361,4.11729,2428.8,2428.5,35.0]
["bitfinex","ETHUSD",1728375590560,4.11729,2428.8,2428.6,0.03604532]
["bitfinex","ETHUSD",1728375591072,9.03951,2428.9,2428.6,0.03604532]
["bitfinex","ETHUSD",1728375591260,4.11732,2428.8,2428.6,0.03604532]
["bitfinex","ETHUSD",1728375591461,4.11742,2428.7,2428.6,0.03604532]
["bitfinex","ETHUSD",1728375591688,4.11742,2428.7,2428.1,4.91243]
["bitfinex","ETHUSD",1728375591891,4.11742,2428.7,2428.2,35.33350901]
["bitfinex","ETHUSD",1728375592082,4.11742,2428.7,2428.2,35.0]
["bitfinex","ETHUSD",1728375592787,4.19990973,2428.7,2428.2,35.0]
["bitfinex","ETHUSD",1728375592984,4.11742,2428.7,2428.2,35.0]
["bitfinex","ETHUSD",1728375593211,4.11742,2428.7,2428.2,39.09492025]
["bitfinex","ETHUSD",1728375593908,4.11742,2428.7,2428.3,0.08235181]
["bitfinex","ETHUSD",1728375594514,4.11742,2428.7,2428.4,35.0]
["bitfinex","ETHUSD",1728375595226,4.11726,2428.8,2428.4,35.0]
["bitfinex","ETHUSD",1728375596194,4.11726,2428.8,2428.4,38.911808]
["bitfinex","ETHUSD",1728375597803,0.88758973,2428.9,2428.4,38.911808]
["bitfinex","ETHUSD",1728375597995,0.55,2429.1,2428.5,0.84164591]
["bitfinex","ETHUSD",1728375598195,0.55,2429.1,2428.7,4.11742]
["bitfinex","ETHUSD",1728375598512,0.55,2429.1,2428.5,5.37224591]
["bitfinex","ETHUSD",1728375598513,4.66683,2429.1,2428.5,9.40755]
["bitfinex","ETHUSD",1728375598825,4.94019,2429.2,2428.7,5.06629659]
["bitfinex","ETHUSD",1728375599034,4.94019,2429.2,2428.7,0.94896659]
["bitfinex","ETHUSD",1728375599035,0.90598973,2429.2,2428.7,0.94896659]
["bitfinex","ETHUSD",1728375599540,4.11676,2429.1,2428.7,0.94896659]
["bitfinex","ETHUSD",1728375599832,4.94008,2429.2,2428.7,5.1486349]
["bitfinex","ETHUSD",1728375600388,4.11624,2429.4,2428.9,4.11708]
["bitfinex","ETHUSD",1728375600652,4.89015,2429.5,2428.9,9.05476]
["bitfinex","ETHUSD",1728375600847,4.89015,2429.5,2429.0,1.00648225]
["bitfinex","ETHUSD",1728375601026,4.11625,2429.4,2428.9,4.93768]
["bitfinex","ETHUSD",1728375601349,4.11625,2429.4,2428.9,5.02001291]
["bitfinex","ETHUSD",1728375601714,4.89015,2429.5,2428.9,5.02001291]
["bitfinex","ETHUSD",1728375601919,9.00637,2429.5,2428.9,9.13700291]
["bitfinex","ETHUSD",1728375602153,4.89015,2429.5,2429.0,35.0]
["bitfinex","ETHUSD",1728375602339,9.0063,2429.5,2429.0,39.09492025]
["bitfinex","ETHUSD",1728375602649,0.774,2429.5,2429.1,4.11672]
["bitfinex","ETHUSD",1728375603633,0.7593,2429.7,2429.2,4.11652]
["bitfinex","ETHUSD",1728375603810,7.94584933,2429.9,2429.3,0.915204]
["bitfinex","ETHUSD",1728375603811,0.7593,2429.9,2429.3,0.915204]
["bitfinex","ETHUSD",1728375604011,3.83035933,2430.1,2429.7,4.11573]
["bitfinex","ETHUSD",1728375604012,0.84178973,2430.1,2429.7,4.11573]
["bitfinex","ETHUSD",1728375604251,4.95686973,2430.1,2429.6,0.7559]
["bitfinex","ETHUSD",1728375605367,4.11483,2430.3,2429.7,4.1979215]
["bitfinex","ETHUSD",1728375605649,4.87413,2430.3,2429.8,4.11545]
["bitfinex","ETHUSD",1728375606339,0.7593,2430.3,2429.9,4.11536]
["bitfinex","ETHUSD",1728375606542,0.08248973,2430.2,2429.9,4.11536]
["bitfinex","ETHUSD",1728375606858,0.84178973,2430.3,2429.9,4.11536]
["bitfinex","ETHUSD",1728375607055,8.78688906,2430.3,2429.7,8.23119]
["bitfinex","ETHUSD",1728375607355,8.70439933,2430.3,2429.8,4.11555]
["bitfinex","ETHUSD",1728375607648,0.08248973,2430.2,2429.8,4.11555]
["bitfinex","ETHUSD",1728375608053,0.08248973,2430.2,2429.7,4.11558]
["bitfinex","ETHUSD",1728375608268,0.7775,2430.0,2429.5,8.64494]
["bitfinex","ETHUSD",1728375608430,0.85998973,2430.0,2429.6,4.11587]
["bitfinex","ETHUSD",1728375609229,0.85998973,2430.0,2429.5,4.52896]
["bitfinex","ETHUSD",1728375609230,0.85998973,2430.0,2429.5,8.64493]
["bitfinex","ETHUSD",1728375609631,0.85998973,2430.0,2429.6,4.11589]
["bitfinex","ETHUSD",1728375609827,0.85998973,2430.0,2429.7,4.11573]
["bitfinex","ETHUSD",1728375610137,0.85998973,2430.0,2429.5,5.774743]
["bitfinex","ETHUSD",1728375610335,4.97536973,2430.0,2429.4,0.413]
["bitfinex","ETHUSD",1728375610543,8.49583933,2429.9,2429.3,4.92921]
["bitfinex","ETHUSD",1728375610760,0.08248973,2429.8,2429.3,4.92921]
["bitfinex","ETHUSD",1728375611447,4.19809973,2429.8,2429.3,4.92921]
["bitfinex","ETHUSD",1728375611651,4.19809973,2429.8,2429.4,0.413]
["bitfinex","ETHUSD",1728375612222,0.08248973,2429.8,2429.4,4.11615]
["bitfinex","ETHUSD",1728375612640,0.08248973,2429.8,2429.5,0.413]
["bitfinex","ETHUSD",1728375613167,0.08248973,2429.8,2429.4,4.11615]
["bitfinex","ETHUSD",1728375613572,0.08248973,2429.8,2429.5,0.413]
["bitfinex","ETHUSD",1728375614764,0.08248973,2429.8,2429.4,4.11615]
["bitfinex","ETHUSD",1728375614937,0.8048,2429.7,2429.3,4.11631]
["bitfinex","ETHUSD",1728375615144,0.8048,2429.7,2429.3,5.022793]
["bitfinex","ETHUSD",1728375615365,0.8048,2429.7,2429.3,9.139093]
["bitfinex","ETHUSD",1728375615865,0.8048,2429.7,2429.3,9.552103]
["bitfinex","ETHUSD",1728375616031,0.8048,2429.7,2429.3,5.435783]
["bitfinex","ETHUSD",1728375616227,0.8048,2429.7,2429.1,0.8319]
["bitfinex","ETHUSD",1728375616228,4.74848973,2429.6,2429.2,0.413]
["bitfinex","ETHUSD",1728375616431,0.8198,2429.3,2428.9,4.90845]
["bitfinex","ETHUSD",1728375616828,0.8198,2429.3,2428.9,5.32145]
["bitfinex","ETHUSD",1728375617063,0.8198,2429.3,2428.9,8.64694]
["bitfinex","ETHUSD",1728375618665,4.65015933,2429.3,2428.9,4.52995]
["bitfinex","ETHUSD",1728375620164,4.65015933,2429.3,2428.9,8.64694]
["bitfinex","ETHUSD",1728375620368,0.8198,2429.3,2429.0,4.11688]
["bitfinex","ETHUSD",1728375621076,0.55,2429.5,2429.2,4.11658]
["bitfinex","ETHUSD",1728375622836,4.19813973,2429.8,2429.2,8.23308]
["bitfinex","ETHUSD",1728375623040,0.8238,2429.8,2429.4,4.11613]
["bitfinex","ETHUSD",1728375623244,0.8238,2429.8,2429.5,4.11606]
["bitfinex","ETHUSD",1728375623764,0.08248973,2429.9,2429.5,4.93406]
["bitfinex","ETHUSD",1728375624563,0.55,2429.8,2429.5,4.93406]
["bitfinex","ETHUSD",1728375625675,0.55,2429.8,2429.5,0.818]
["bitfinex","ETHUSD",1728375626692,0.55,2429.8,2429.4,4.11623]
["bitfinex","ETHUSD",1728375626910,0.55,2429.8,2429.4,5.11037541]
["bitfinex","ETHUSD",1728375627080,0.63248973,2429.8,2429.4,5.11037541]
["bitfinex","ETHUSD",1728375627281,0.63248973,2429.8,2429.4,0.99414541]
["bitfinex","ETHUSD",1728375628382,4.74804973,2429.8,2429.4,0.99414541]
["bitfinex","ETHUSD",1728375628890,4.74804973,2429.8,2429.3,4.65862408]
["bitfinex","ETHUSD",1728375629095,8.49642933,2429.5,2429.0,0.7732]
["bitfinex","ETHUSD",1728375629390,4.19882973,2429.4,2429.1,0.33354223]
["bitfinex","ETHUSD",1728375629592,0.08248973,2429.4,2429.2,0.33354223]
["bitfinex","ETHUSD",1728375629794,0.08248973,2429.4,2429.0,0.7732]
["bitfinex","ETHUSD",1728375629951,0.08248973,2429.4,2429.1,0.33351535]
["bitfinex","ETHUSD",1728375630155,0.08248973,2429.4,2429.2,0.33351535]
["bitfinex","ETHUSD",1728375630460,0.08248973,2429.4,2429.0,5.30311]
["bitfinex","ETHUSD",1728375630709,0.08248973,2429.4,2428.9,4.11696]
["bitfinex","ETHUSD",1728375630929,0.08248973,2429.4,2429.0,0.33359096]
["bitfinex","ETHUSD",1728375631071,0.08248973,2429.4,2428.9,4.11696]
["bitfinex","ETHUSD",1728375631270,0.08248973,2429.4,2429.0,0.33360075]
["bitfinex","ETHUSD",1728375631503,0.08248973,2429.4,2428.9,4.11696]
["bitfinex","ETHUSD",1728375632091,0.08248973,2429.4,2429.0,0.08552229]
["bitfinex","ETHUSD",1728375632285,0.08248973,2429.4,2429.0,0.49852229]
["bitfinex","ETHUSD",1728375632497,0.08248973,2429.4,2429.0,0.08552229]
["bitfinex","ETHUSD",1728375632498,4.66675,2429.1,2429.0,0.08552229]
["bitfinex","ETHUSD",1728375632912,4.66675,2429.1,2428.7,4.1174]
["bitfinex","ETHUSD",1728375632913,0.55,2429.1,2428.7,4.1174]
["bitfinex","ETHUSD",1728375633096,0.55,2429.1,2429.0,0.08490991]
["bitfinex","ETHUSD",1728375633309,0.55,2429.1,2428.7,0.413]
["bitfinex","ETHUSD",1728375633477,0.55,2429.1,2429.0,0.08490991]
["bitfinex","ETHUSD",1728375633674,4.89232,2429.0,2428.4,4.11781]
["bitfinex","ETHUSD",1728375633929,4.97480973,2429.0,2428.5,3.0]
["bitfinex","ETHUSD",1728375634115,4.97480973,2429.0,2428.5,7.11775]
["bitfinex","ETHUSD",1728375634452,4.97480973,2429.0,2428.6,0.413]
["bitfinex","ETHUSD",1728375635255,4.38035933,2428.9,2428.7,0.413]
["bitfinex","ETHUSD",1728375635378,3.83035933,2428.7,2428.5,0.413]
["bitfinex","ETHUSD",1728375635727,1.46448973,2428.6,2428.5,0.413]
["bitfinex","ETHUSD",1728375635925,1.382,2428.6,2428.5,0.413]
["bitfinex","ETHUSD",1728375636288,1.382,2428.6,2428.2,0.413]
["bitfinex","ETHUSD",1728375636604,0.63248973,2428.5,2428.2,0.413]
["bitfinex","ETHUSD",1728375636782,0.63248973,2428.5,2428.3,0.08248023]
["bitfinex","ETHUSD",1728375636987,3.83035933,2428.4,2428.2,0.413]
["bitfinex","ETHUSD",1728375637380,3.91284906,2428.4,2428.2,0.413]
["bitfinex","ETHUSD",1728375637686,0.08248973,2428.4,2428.2,0.413]
["bitfinex","ETHUSD",1728375638325,0.08248973,2428.4,2428.3,0.413]
["bitfinex","ETHUSD",1728375638637,0.63248973,2428.4,2428.3,0.413]
["bitfinex","ETHUSD",1728375639001,1.62876064,2428.4,2428.3,0.413]
["bitfinex","ETHUSD",1728375639208,6.21361997,2428.4,2428.3,0.413]
["bitfinex","ETHUSD",1728375639538,6.21361997,2428.4,2428.0,3.0]
["bitfinex","ETHUSD",1728375639539,5.21734906,2428.4,2428.1,0.413]
["bitfinex","ETHUSD",1728375641311,5.21734906,2428.4,2428.2,0.413]
["bitfinex","ETHUSD",1728375641511,1.38698973,2428.4,2428.2,0.413]
["bitfinex","ETHUSD",1728375641723,4.6681,2428.3,2428.2,0.413]
["bitfinex","ETHUSD",1728375642099,4.75058973,2428.3,2428.2,0.413]
["bitfinex","ETHUSD",1728375642298,4.75058973,2428.3,2428.0,0.413]
["bitfinex","ETHUSD",1728375642541,4.11829,2428.2,2428.0,0.413]
["bitfinex","ETHUSD",1728375642756,0.791,2427.9,2427.5,4.53244]
["bitfinex","ETHUSD",1728375642916,0.87348973,2427.9,2427.5,0.413]
["bitfinex","ETHUSD",1728375643100,0.791,2427.9,2427.5,0.413]
["bitfinex","ETHUSD",1728375643503,0.791,2427.9,2427.5,5.06437]
["bitfinex","ETHUSD",1728375644638,0.791,2427.9,2427.5,0.413]
["bitfinex","ETHUSD",1728375644639,4.46284906,2427.8,2427.5,0.413]
["bitfinex","ETHUSD",1728375644944,4.1193,2427.6,2427.2,0.8187]
["bitfinex","ETHUSD",1728375645110,4.1193,2427.6,2427.1,4.12011]
["bitfinex","ETHUSD",1728375645497,8.49944933,2427.8,2427.2,4.11984]
["bitfinex","ETHUSD",1728375645707,9.52747008,2427.8,2427.3,0.413]
["bitfinex","ETHUSD",1728375646233,0.55,2427.6,2427.3,0.413]
["bitfinex","ETHUSD",1728375646418,0.55,2427.6,2427.4,35.413]
["bitfinex","ETHUSD",1728375646974,1.43438973,2427.5,2427.4,35.0]
["bitfinex","ETHUSD",1728375647242,5.55384973,2427.5,2427.4,35.0]
["bitfinex","ETHUSD",1728375647802,9.67339973,2427.5,2427.1,0.413]
["bitfinex","ETHUSD",1728375647998,0.08248973,2427.4,2427.1,0.413]
["bitfinex","ETHUSD",1728375648254,0.08248973,2427.4,2427.0,0.413]
["bitfinex","ETHUSD",1728375648426,0.08248973,2427.4,2426.7,0.413]
["bitfinex","ETHUSD",1728375648427,0.8134,2427.0,2426.7,0.413]
["bitfinex","ETHUSD",1728375648898,0.89588973,2427.0,2426.8,35.413]
["bitfinex","ETHUSD",1728375649341,0.55,2426.9,2426.8,35.413]
["bitfinex","ETHUSD",1728375649609,0.7735,2427.3,2426.8,35.413]
["bitfinex","ETHUSD",1728375649730,0.63248973,2427.3,2427.0,0.413]
["bitfinex","ETHUSD",1728375650916,0.63248973,2427.3,2427.1,0.07891617]
["bitfinex","ETHUSD",1728375651135,0.63248973,2427.3,2426.8,35.0]
["bitfinex","ETHUSD",1728375651136,4.11997,2427.2,2426.8,35.0]
["bitfinex","ETHUSD",1728375651345,0.08248973,2427.1,2426.9,0.07891617]
["bitfinex","ETHUSD",1728375652648,0.55,2427.0,2426.9,0.07891617]
["bitfinex","ETHUSD",1728375652849,1.3576,2427.0,2426.9,0.07891617]
["bitfinex","ETHUSD",1728375654865,4.11987,2427.3,2426.9,0.07891617]
["bitfinex","ETHUSD",1728375655066,0.55,2427.2,2426.9,4.82020779]
["bitfinex","ETHUSD",1728375657472,0.55,2427.2,2426.9,1.27101617]
["bitfinex","ETHUSD",1728375657874,0.55,2427.2,2427.1,0.413]
["bitfinex","ETHUSD",1728375658400,0.55,2427.2,2427.1,0.4929985]
["bitfinex","ETHUSD",1728375659287,4.75245973,2427.2,2427.1,0.4929985]
["bitfinex","ETHUSD",1728375659876,0.63248973,2427.2,2427.1,0.4929985]
["bitfinex","ETHUSD",1728375660080,0.55,2427.2,2427.1,0.4929985]
["bitfinex","ETHUSD",1728375660398,0.7652,2427.6,2427.1,4.79939835]
["bitfinex","ETHUSD",1728375660598,4.1192,2427.7,2427.1,4.79939835]
["bitfinex","ETHUSD",1728375660599,0.7652,2427.8,2427.3,4.53271]
["bitfinex","ETHUSD",1728375660800,4.96668973,2427.8,2427.3,4.11971]
["bitfinex","ETHUSD",1728375661007,4.88375,2428.1,2427.6,0.751]
["bitfinex","ETHUSD",1728375661366,4.96623973,2428.1,2427.6,0.751]
["bitfinex","ETHUSD",1728375661561,4.96623973,2428.1,2427.7,0.0799985]
["bitfinex","ETHUSD",1728375661562,0.08248973,2428.1,2427.7,0.0799985]
["bitfinex","ETHUSD",1728375661761,4.94292,2428.3,2427.8,0.413]
["bitfinex","ETHUSD",1728375661762,0.8248,2428.3,2427.8,0.413]
["bitfinex","ETHUSD",1728375662006,4.20034973,2428.5,2428.0,0.413]
["bitfinex","ETHUSD",1728375662222,8.23572,2428.5,2428.0,0.413]
["bitfinex","ETHUSD",1728375662520,4.20042973,2428.4,2428.0,0.413]
["bitfinex","ETHUSD",1728375662700,4.11813,2428.3,2428.1,0.0799985]
["bitfinex","ETHUSD",1728375663419,4.20061973,2428.3,2428.1,0.0799985]
["bitfinex","ETHUSD",1728375663606,8.75182933,2428.2,2428.1,0.0799985]
["bitfinex","ETHUSD",1728375663808,4.66859,2428.1,2427.7,0.413]
["bitfinex","ETHUSD",1728375664012,4.75107973,2428.1,2427.7,0.413]
["bitfinex","ETHUSD",1728375665278,4.11879,2427.9,2427.7,0.413]
["bitfinex","ETHUSD",1728375665537,4.11879,2427.9,2427.5,0.413]
["bitfinex","ETHUSD",1728375665726,4.11879,2427.9,2427.5,4.50792025]
["bitfinex","ETHUSD",1728375666101,4.87529,2428.4,2427.7,4.88348]
["bitfinex","ETHUSD",1728375666302,4.87529,2428.4,2427.7,9.00251]
["bitfinex","ETHUSD",1728375666303,4.75069973,2428.3,2427.7,9.00251]
["bitfinex","ETHUSD",1728375666500,4.75069973,2428.3,2427.8,1.40860998]
["bitfinex","ETHUSD",1728375667838,0.55,2428.3,2427.9,4.61403244]
["bitfinex","ETHUSD",1728375668014,0.7573,2428.4,2427.9,4.20100244]
["bitfinex","ETHUSD",1728375668207,3.0,2428.8,2428.2,4.11818]
["bitfinex","ETHUSD",1728375668208,0.7709,2428.7,2428.2,4.11818]
["bitfinex","ETHUSD",1728375668441,0.7709,2428.7,2428.2,4.20050654]
["bitfinex","ETHUSD",1728375668650,4.11735,2428.8,2428.3,0.07918852]
["bitfinex","ETHUSD",1728375668875,4.11735,2428.8,2428.3,0.413]
["bitfinex","ETHUSD",1728375669015,4.11735,2428.8,2428.4,0.07917338]
["bitfinex","ETHUSD",1728375669747,0.55,2428.7,2428.4,0.07917338]
["bitfinex","ETHUSD",1728375669964,4.11735,2428.8,2428.4,5.07815307]
["bitfinex","ETHUSD",1728375669965,0.55,2428.8,2428.4,5.07815307]
["bitfinex","ETHUSD",1728375670244,0.55,2428.8,2428.4,40.07815307]
["bitfinex","ETHUSD",1728375670652,4.66728,2428.8,2428.4,35.96025307]
["bitfinex","ETHUSD",1728375670944,4.11743,2428.7,2428.4,35.07917338]
["bitfinex","ETHUSD",1728375671152,4.66728,2428.8,2428.4,35.07917338]
["bitfinex","ETHUSD",1728375671312,0.63248973,2428.8,2428.4,37.20717152]
["bitfinex","ETHUSD",1728375671513,0.55,2428.8,2428.5,0.7615]
["bitfinex","ETHUSD",1728375671712,4.11704,2429.0,2428.5,0.7615]
["bitfinex","ETHUSD",1728375671713,0.86908973,2429.1,2428.6,4.11758]
["bitfinex","ETHUSD",1728375671934,4.11626,2429.4,2429.0,0.413]
["bitfinex","ETHUSD",1728375671935,0.86908973,2429.3,2429.0,0.413]
["bitfinex","ETHUSD",1728375672379,0.86908973,2429.3,2429.1,0.07878752]
["bitfinex","ETHUSD",1728375672582,0.86908973,2429.3,2428.8,4.11716]
["bitfinex","ETHUSD",1728375672750,0.86908973,2429.3,2429.2,0.07878752]
["bitfinex","ETHUSD",1728375672963,0.86908973,2429.3,2428.8,4.11716]
["bitfinex","ETHUSD",1728375673171,0.86908973,2429.3,2429.2,0.07878752]
["bitfinex","ETHUSD",1728375673363,0.86908973,2429.3,2428.9,0.413]
["bitfinex","ETHUSD",1728375673563,0.86908973,2429.3,2429.2,0.07878752]
["bitfinex","ETHUSD",1728375673786,0.86908973,2429.3,2428.9,0.413]
["bitfinex","ETHUSD",1728375673988,0.55,2429.2,2428.8,4.11716]
["bitfinex","ETHUSD",1728375674362,0.55,2429.2,2428.9,0.413]
["bitfinex","ETHUSD",1728375674564,0.55,2429.2,2428.8,4.11716]
["bitfinex","ETHUSD",1728375674565,0.55,2429.2,2428.8,8.23429]
["bitfinex","ETHUSD",1728375674760,0.55,2429.2,2428.9,0.7676]
["bitfinex","ETHUSD",1728375675162,0.55,2429.2,2428.9,35.7676]
["bitfinex","ETHUSD",1728375675478,0.55,2429.2,2428.9,36.1806]
["bitfinex","ETHUSD",1728375675679,4.6666,2429.2,2428.9,35.7676]
["bitfinex","ETHUSD",1728375675883,4.6666,2429.2,2428.7,0.8265]
["bitfinex","ETHUSD",1728375675884,4.11675,2429.1,2428.7,0.8265]
["bitfinex","ETHUSD",1728375676094,5.4794,2429.2,2428.7,0.8265]
["bitfinex","ETHUSD",1728375676302,4.11675,2429.1,2428.7,35.8265]
["bitfinex","ETHUSD",1728375676512,4.19923973,2429.1,2428.7,36.2395]
["bitfinex","ETHUSD",1728375677005,5.4794,2429.2,2428.7,35.8265]
["bitfinex","ETHUSD",1728375677227,4.6666,2429.2,2428.7,43.938227]
["bitfinex","ETHUSD",1728375677417,0.55,2429.3,2428.9,0.413]
["bitfinex","ETHUSD",1728375677582,4.87286,2429.4,2429.0,0.413]
["bitfinex","ETHUSD",1728375677583,0.55,2429.4,2429.0,0.413]
["bitfinex","ETHUSD",1728375677782,0.55,2429.4,2429.0,4.52981]
["bitfinex","ETHUSD",1728375678679,0.55,2429.4,2429.0,0.413]
["bitfinex","ETHUSD",1728375678919,4.19889973,2429.3,2428.8,4.11713]
["bitfinex","ETHUSD",1728375679082,4.11658,2429.2,2428.9,0.4122]
["bitfinex","ETHUSD",1728375679814,0.08248973,2429.3,2428.8,4.11724]
["bitfinex","ETHUSD",1728375679987,4.19892973,2429.3,2428.9,0.4122]
["bitfinex","ETHUSD",1728375681034,5.21675997,2429.4,2429.0,0.07778903]
["bitfinex","ETHUSD",1728375681320,8.86514973,2429.4,2429.0,0.07778903]
["bitfinex","ETHUSD",1728375681494,8.78266,2429.4,2429.0,0.07778903]
["bitfinex","ETHUSD",1728375681823,4.66626,2429.4,2429.0,0.07778903]
["bitfinex","ETHUSD",1728375682001,4.74874973,2429.4,2429.0,0.07778903]
["bitfinex","ETHUSD",1728375682202,4.11644,2429.3,2429.0,0.07778903]
["bitfinex","ETHUSD",1728375682506,4.19892973,2429.3,2429.0,0.07778903]
["bitfinex","ETHUSD",1728375683327,4.19892973,2429.3,2428.9,0.4122]
["bitfinex","ETHUSD",1728375683512,4.19892973,2429.3,2429.1,0.07778903]
["bitfinex","ETHUSD",1728375683714,4.19892973,2429.3,2428.9,0.4122]
["bitfinex","ETHUSD",1728375683909,4.74892973,2429.3,2429.2,0.07778903]
["bitfinex","ETHUSD",1728375684109,4.74892973,2429.3,2428.9,0.4122]
["bitfinex","ETHUSD",1728375684310,4.74892973,2429.3,2429.2,0.07778903]
["bitfinex","ETHUSD",1728375684497,4.74892973,2429.3,2428.9,35.4122]
["bitfinex","ETHUSD",1728375684703,0.63248973,2429.3,2429.2,0.07778903]
["bitfinex","ETHUSD",1728375684914,0.63248973,2429.3,2428.9,35.4122]
["bitfinex","ETHUSD",1728375685113,0.63248973,2429.3,2429.2,0.07778903]
["bitfinex","ETHUSD",1728375685319,0.55,2429.3,2428.9,39.52928]
["bitfinex","ETHUSD",1728375685498,0.55,2429.3,2429.2,0.07778903]
["bitfinex","ETHUSD",1728375685699,0.55,2429.3,2429.0,4.52911]
["bitfinex","ETHUSD",1728375685997,0.55,2429.3,2429.0,0.4122]
["bitfinex","ETHUSD",1728375686195,0.55,2429.3,2429.1,0.07778903]
["bitfinex","ETHUSD",1728375686928,0.63248973,2429.3,2429.1,0.07778903]
["bitfinex","ETHUSD",1728375687427,0.55,2429.3,2429.1,0.07778903]
["bitfinex","ETHUSD",1728375687925,0.63248973,2429.3,2429.1,0.07778903]
["bitfinex","ETHUSD",1728375688297,4.74899973,2429.3,2429.1,0.07778903]
["bitfinex","ETHUSD",1728375688499,4.74899973,2429.3,2428.9,35.0]
["bitfinex","ETHUSD",1728375688698,4.74899973,2429.3,2429.2,0.0776227]
["bitfinex","ETHUSD",1728375688935,4.74899973,2429.3,2428.9,35.0]
["bitfinex","ETHUSD",1728375689133,4.74899973,2429.3,2429.2,0.0776227]
["bitfinex","ETHUSD",1728375689302,4.74899973,2429.3,2428.9,35.0]
["bitfinex","ETHUSD",1728375689495,4.74899973,2429.3,2429.2,0.0776227]
["bitfinex","ETHUSD",1728375689721,4.74899973,2429.3,2428.9,35.0]
["bitfinex","ETHUSD",1728375689900,4.74899973,2429.3,2429.2,0.0776227]
["bitfinex","ETHUSD",1728375690441,0.63248973,2429.3,2428.9,39.11705]
["bitfinex","ETHUSD",1728375690648,4.11626,2429.4,2429.2,0.0776227]
["bitfinex","ETHUSD",1728375690649,0.55,2429.4,2429.2,0.0776227]
["bitfinex","ETHUSD",1728375690799,0.7565,2429.6,2429.2,4.11649]
["bitfinex","ETHUSD",1728375691002,7.94570933,2430.0,2429.4,4.11614]
["bitfinex","ETHUSD",1728375691003,0.89358973,2429.9,2429.4,4.11614]
["bitfinex","ETHUSD",1728375691343,0.89358973,2429.9,2429.5,0.7765]
["bitfinex","ETHUSD",1728375691637,5.00907973,2429.9,2429.5,0.85388832]
["bitfinex","ETHUSD",1728375691799,4.11558,2429.8,2429.5,0.85388832]
["bitfinex","ETHUSD",1728375692432,0.55,2429.7,2429.5,0.85388832]
["bitfinex","ETHUSD",1728375694800,4.66576,2429.7,2429.5,0.85388832]
["bitfinex","ETHUSD",1728375695107,4.6659,2429.6,2429.5,0.07738832]
["bitfinex","ETHUSD",1728375695299,9.36294906,2429.6,2429.5,0.07738832]
["bitfinex","ETHUSD",1728375695499,4.6661,2429.5,2429.1,4.2327]
["bitfinex","ETHUSD",1728375695724,4.74858973,2429.5,2429.1,38.4122]
["bitfinex","ETHUSD",1728375695936,4.9342,2429.2,2428.8,0.8205]
["bitfinex","ETHUSD",1728375696208,4.11688,2429.1,2428.6,5.33796]
["bitfinex","ETHUSD",1728375696434,4.66704,2429.0,2428.7,0.33300782]
["bitfinex","ETHUSD",1728375696704,4.74952973,2429.0,2428.6,35.8082]
["bitfinex","ETHUSD",1728375697137,4.74952973,2429.0,2428.6,36.2204]
["bitfinex","ETHUSD",1728375697350,4.11724,2428.9,2428.3,0.8319]
["bitfinex","ETHUSD",1728375697635,5.90742156,2429.0,2428.4,0.33338568]
["bitfinex","ETHUSD",1728375697636,0.55,2428.7,2428.4,0.33338568]
["bitfinex","ETHUSD",1728375697810,4.20017973,2428.6,2428.0,4.88758]
["bitfinex","ETHUSD",1728375698015,4.20017973,2428.6,2428.1,0.33343589]
["bitfinex","ETHUSD",1728375698219,0.55,2428.7,2428.2,4.53404163]
["bitfinex","ETHUSD",1728375698420,0.55,2428.7,2428.3,0.769]
["bitfinex","ETHUSD",1728375698636,0.55,2428.7,2428.4,4.11793]
["bitfinex","ETHUSD",1728375698852,0.55,2428.7,2428.3,0.769]
["bitfinex","ETHUSD",1728375699153,0.55,2428.7,2428.3,4.88707]
["bitfinex","ETHUSD",1728375699332,0.55,2428.7,2428.3,5.29927]
["bitfinex","ETHUSD",1728375699531,0.55,2428.7,2428.4,0.33359267]
["bitfinex","ETHUSD",1728375699733,0.55,2428.7,2428.3,1.1812]
["bitfinex","ETHUSD",1728375700234,0.55,2428.7,2428.3,5.2993]
["bitfinex","ETHUSD",1728375700564,0.55,2428.7,2428.3,1.1812]
["bitfinex","ETHUSD",1728375700861,0.55,2428.7,2428.4,0.3335896]
["bitfinex","ETHUSD",1728375701018,0.55,2428.7,2428.3,1.1812]
["bitfinex","ETHUSD",1728375701216,0.63248973,2428.7,2428.1,7.11843]
["bitfinex","ETHUSD",1728375701420,4.87058,2428.6,2428.2,0.33358399]
["bitfinex","ETHUSD",1728375701649,4.87058,2428.6,2428.3,0.33358399]
["bitfinex","ETHUSD",1728375701846,4.87058,2428.6,2428.1,11.21335025]
["bitfinex","ETHUSD",1728375702036,4.87058,2428.6,2428.2,0.33361691]
["bitfinex","ETHUSD",1728375702237,4.87058,2428.6,2428.3,0.33361691]
["bitfinex","ETHUSD",1728375702432,0.7529,2428.6,2428.2,4.11827]
["bitfinex","ETHUSD",1728375702759,0.7529,2428.6,2428.3,0.33354395]
["bitfinex","ETHUSD",1728375702925,0.7529,2428.6,2428.2,4.11827]
["bitfinex","ETHUSD",1728375703128,0.7529,2428.6,2428.3,0.33353537]
["bitfinex","ETHUSD",1728375703324,0.7529,2428.6,2428.2,4.11827]
["bitfinex","ETHUSD",1728375704268,0.7529,2428.6,2428.2,8.31889435]
["bitfinex","ETHUSD",1728375704468,0.7529,2428.6,2428.2,9.89758146]
["bitfinex","ETHUSD",1728375704653,0.7529,2428.6,2428.3,0.33347701]
["bitfinex","ETHUSD",1728375704826,4.20028973,2428.5,2428.1,3.0]
["bitfinex","ETHUSD",1728375705524,4.20028973,2428.5,2428.1,3.33356654]
["bitfinex","ETHUSD",1728375705966,4.1181,2428.3,2428.1,0.33356507]
["bitfinex","ETHUSD",1728375706181,0.84958973,2428.2,2427.9,35.0]
["bitfinex","ETHUSD",1728375706384,0.84958973,2428.2,2427.5,0.781]
["bitfinex","ETHUSD",1728375706385,4.67994906,2428.2,2427.5,0.781]
["bitfinex","ETHUSD",1728375706547,0.55,2427.9,2427.6,0.33363916]
["bitfinex","ETHUSD",1728375706743,0.55,2427.9,2427.6,4.45290916]
["bitfinex","ETHUSD",1728375707060,0.55,2428.0,2427.6,4.53147]
["bitfinex","ETHUSD",1728375707269,0.84958973,2428.2,2427.6,8.62639025]
["bitfinex","ETHUSD",1728375707459,0.55,2428.3,2427.9,4.53088]
["bitfinex","ETHUSD",1728375707788,0.55,2428.5,2428.2,4.11824]
["bitfinex","ETHUSD",1728375708486,0.55,2428.5,2428.0,39.53071]
["bitfinex","ETHUSD",1728375708487,0.55,2428.5,2428.1,4.53063]
["bitfinex","ETHUSD",1728375708782,0.55,2428.5,2428.1,8.62555025]
["bitfinex","ETHUSD",1728375709683,0.55,2428.5,2428.2,0.7552]
["bitfinex","ETHUSD",1728375709880,0.7542,2428.8,2428.3,4.11808]
["bitfinex","ETHUSD",1728375710108,4.95395973,2428.8,2428.3,4.11808]
["bitfinex","ETHUSD",1728375710383,4.11759,2428.6,2428.3,1.35811929]
["bitfinex","ETHUSD",1728375710882,4.11743,2428.7,2428.3,1.35811929]
["bitfinex","ETHUSD",1728375711078,0.55,2428.6,2428.4,0.06642737]
["bitfinex","ETHUSD",1728375711583,0.7542,2428.8,2428.4,4.18435737]
["bitfinex","ETHUSD",1728375711787,4.1172,2428.9,2428.5,0.53961973]
["bitfinex","ETHUSD",1728375711993,4.1172,2428.9,2428.6,0.06630633]
["bitfinex","ETHUSD",1728375712222,0.87798973,2429.0,2428.6,35.06630633]
["bitfinex","ETHUSD",1728375712487,4.11653,2429.3,2428.7,4.9465]
["bitfinex","ETHUSD",1728375712488,4.19906973,2429.2,2428.7,4.9465]
["bitfinex","ETHUSD",1728375712645,0.08248973,2429.2,2428.7,4.94642]
["bitfinex","ETHUSD",1728375712993,0.08248973,2429.2,2428.8,0.0662912]
["bitfinex","ETHUSD",1728375713164,0.87798973,2429.3,2428.8,35.08234225]
["bitfinex","ETHUSD",1728375713360,0.08248973,2429.4,2428.9,4.1832112]
["bitfinex","ETHUSD",1728375713572,4.19880973,2429.4,2428.9,4.1832112]
["bitfinex","ETHUSD",1728375714187,4.19880973,2429.4,2429.0,35.0]
["bitfinex","ETHUSD",1728375714485,4.19880973,2429.4,2429.0,35.06608698]
["bitfinex","ETHUSD",1728375714850,0.55,2429.3,2429.0,35.06608698]
["bitfinex","ETHUSD",1728375715185,0.55,2429.3,2429.0,39.18299698]
["bitfinex","ETHUSD",1728375715482,0.55,2429.3,2429.0,39.16100723]
["bitfinex","ETHUSD",1728375716387,0.55,2429.3,2429.0,4.16100723]
["bitfinex","ETHUSD",1728375716605,0.55,2429.3,2429.0,0.06608698]
["bitfinex","ETHUSD",1728375718050,4.66642,2429.3,2429.0,0.06608698]
["bitfinex","ETHUSD",1728375718249,4.66642,2429.3,2428.8,4.52945]
["bitfinex","ETHUSD",1728375718455,4.66642,2429.3,2429.1,0.06554245]
["bitfinex","ETHUSD",1728375718681,4.66642,2429.3,2428.8,4.61178415]
["bitfinex","ETHUSD",1728375718868,4.66642,2429.3,2429.2,0.06554245]
["bitfinex","ETHUSD",1728375719071,4.66642,2429.3,2428.8,4.61178416]
["bitfinex","ETHUSD",1728375719257,4.66642,2429.3,2429.2,0.06554245]
["bitfinex","ETHUSD",1728375719458,4.66642,2429.3,2428.8,4.61178416]
["bitfinex","ETHUSD",1728375719762,4.66642,2429.3,2428.8,5.56760958]
["bitfinex","ETHUSD",1728375719976,4.66642,2429.3,2428.9,0.06554245]
["bitfinex","ETHUSD",1728375720288,0.55,2429.3,2428.9,4.18253245]
["bitfinex","ETHUSD",1728375721193,0.55,2429.3,2428.9,0.06554245]
["bitfinex","ETHUSD",1728375721687,0.55,2429.3,2428.9,4.18254245]
["bitfinex","ETHUSD",1728375721886,0.55,2429.3,2428.9,0.06554245]
["bitfinex","ETHUSD",1728375722386,0.55,2429.3,2428.9,4.18253245]
["bitfinex","ETHUSD",1728375722552,0.55,2429.3,2428.9,5.23221324]
["bitfinex","ETHUSD",1728375722750,0.55,2429.3,2428.9,1.11522324]
["bitfinex","ETHUSD",1728375722980,0.55,2429.3,2428.9,0.06554245]
["bitfinex","ETHUSD",1728375723166,4.66642,2429.3,2428.9,0.06554245]
["bitfinex","ETHUSD",1728375723796,0.55,2429.3,2428.9,0.06554245]
["bitfinex","ETHUSD",1728375723998,0.7777,2429.5,2429.1,0.7572]
["bitfinex","ETHUSD",1728375724294,3.90198071,2429.9,2429.5,4.11605]
["bitfinex","ETHUSD",1728375724295,0.08248973,2429.9,2429.5,4.11605]
["bitfinex","ETHUSD",1728375724591,0.08248973,2429.9,2429.3,8.23254]
["bitfinex","ETHUSD",1728375724592,4.19790973,2429.9,2429.3,8.23254]
["bitfinex","ETHUSD",1728375724753,0.08248973,2429.9,2429.4,4.18130219]
["bitfinex","ETHUSD",1728375725157,4.19790973,2429.9,2429.4,4.18130219]
["bitfinex","ETHUSD",1728375725403,0.55,2429.8,2429.4,4.18130219]
["bitfinex","ETHUSD",1728375725966,0.55,2429.8,2429.4,0.06520219]
["bitfinex","ETHUSD",1728375726570,0.7876,2429.7,2429.4,0.06520219]
["bitfinex","ETHUSD",1728375726890,4.98593973,2429.7,2429.4,0.06520219]
["bitfinex","ETHUSD",1728375727188,4.98593973,2429.7,2429.1,9.40266]
["bitfinex","ETHUSD",1728375727561,4.98593973,2429.7,2429.2,0.0649603]
["bitfinex","ETHUSD",1728375727762,4.98593973,2429.7,2429.2,4.1815303]
["bitfinex","ETHUSD",1728375728602,0.55,2429.6,2429.2,0.0649603]
["bitfinex","ETHUSD",1728375728761,0.7759,2429.3,2429.2,0.0649603]
["bitfinex","ETHUSD",1728375728960,0.08248973,2429.4,2429.2,0.0649603]
["bitfinex","ETHUSD",1728375729262,0.55,2429.4,2429.3,0.0646579]
["bitfinex","ETHUSD",1728375729466,0.55,2429.4,2429.0,0.4122]
["bitfinex","ETHUSD",1728375729669,0.55,2429.4,2429.3,0.0646579]
["bitfinex","ETHUSD",1728375729981,4.66624,2429.4,2429.0,0.4122]
["bitfinex","ETHUSD",1728375730186,4.116,2429.6,2429.3,0.0646579]
["bitfinex","ETHUSD",1728375730383,4.116,2429.6,2429.2,0.8179]
["bitfinex","ETHUSD",1728375730775,4.116,2429.6,2429.3,0.0647864]
["bitfinex","ETHUSD",1728375730776,8.31454973,2429.6,2429.3,0.0647864]
["bitfinex","ETHUSD",1728375730988,4.11609,2429.5,2429.1,4.52894]
["bitfinex","ETHUSD",1728375731205,4.11609,2429.5,2429.2,0.06485443]
["bitfinex","ETHUSD",1728375731496,4.116,2429.6,2429.2,0.06485443]
["bitfinex","ETHUSD",1728375731696,4.19848973,2429.6,2429.2,0.06485443]
["bitfinex","ETHUSD",1728375732263,5.1061847,2429.6,2429.2,0.06485443]
["bitfinex","ETHUSD",1728375732585,4.66616,2429.5,2429.2,0.06485443]
["bitfinex","ETHUSD",1728375732782,0.08248973,2429.4,2429.0,0.4122]
["bitfinex","ETHUSD",1728375733096,4.19884973,2429.4,2429.0,0.4122]
["bitfinex","ETHUSD",1728375733296,1.3183,2429.3,2429.1,0.06485443]
["bitfinex","ETHUSD",1728375733467,4.74906973,2429.2,2429.1,0.06485443]
["bitfinex","ETHUSD",1728375733666,4.74906973,2429.2,2428.7,8.30899]
["bitfinex","ETHUSD",1728375733667,4.19906973,2429.2,2428.7,8.30899]
["bitfinex","ETHUSD",1728375733863,4.74906973,2429.2,2429.1,0.06485443]
["bitfinex","ETHUSD",1728375734091,0.55,2429.2,2428.8,4.61168696]
["bitfinex","ETHUSD",1728375734287,0.55,2429.2,2429.1,0.06485443]
["bitfinex","ETHUSD",1728375734499,0.55,2429.2,2428.9,3.0]
["bitfinex","ETHUSD",1728375734701,0.55,2429.2,2429.1,0.06485443]
["bitfinex","ETHUSD",1728375734887,0.55,2429.2,2428.9,3.0]
["bitfinex","ETHUSD",1728375735086,0.55,2429.2,2429.1,0.06485443]
["bitfinex","ETHUSD",1728375735394,0.63248973,2429.2,2428.8,3.4122]
["bitfinex","ETHUSD",1728375735603,5.3007987,2429.2,2429.1,0.06485443]
["bitfinex","ETHUSD",1728375735777,0.55,2429.0,2428.6,3.4122]
["bitfinex","ETHUSD",1728375735959,0.55,2429.0,2428.6,3.49454376]
["bitfinex","ETHUSD",1728375736162,0.55,2429.1,2428.7,0.06485443]
["bitfinex","ETHUSD",1728375736359,0.55,2429.1,2428.8,4.11721]
["bitfinex","ETHUSD",1728375736588,0.55,2429.1,2428.9,0.06498295]
["bitfinex","ETHUSD",1728375736783,4.88482,2429.3,2428.9,0.06498295]
["bitfinex","ETHUSD",1728375736784,0.7683,2429.3,2428.9,0.06498295]
["bitfinex","ETHUSD",1728375736989,0.55,2429.2,2428.9,0.06498295]
["bitfinex","ETHUSD",1728375737261,0.63248973,2429.2,2428.9,0.06498295]
["bitfinex","ETHUSD",1728375737780,4.74907973,2429.2,2428.9,0.06498295]
["bitfinex","ETHUSD",1728375737985,5.23233339,2429.2,2428.7,4.52958]
["bitfinex","ETHUSD",1728375738304,5.23233339,2429.2,2428.8,0.06498295]
["bitfinex","ETHUSD",1728375738623,5.23233339,2429.2,2428.9,0.06498295]
["bitfinex","ETHUSD",1728375739120,5.23233339,2429.2,2429.0,0.06498295]
["bitfinex","ETHUSD",1728375739321,4.74907973,2429.2,2429.0,0.06498295]
["bitfinex","ETHUSD",1728375739475,4.74907973,2429.2,2428.7,4.52958]
["bitfinex","ETHUSD",1728375739670,0.63248973,2429.2,2429.1,0.06498295]
["bitfinex","ETHUSD",1728375739872,0.63248973,2429.2,2428.8,4.11717]
["bitfinex","ETHUSD",1728375740095,0.63248973,2429.2,2429.1,0.06498295]
["bitfinex","ETHUSD",1728375740268,0.63248973,2429.2,2428.8,8.23433]
["bitfinex","ETHUSD",1728375740475,0.63248973,2429.2,2429.1,0.06498295]
["bitfinex","ETHUSD",1728375740699,0.63248973,2429.2,2428.8,4.11716]
["bitfinex","ETHUSD",1728375740895,0.63248973,2429.2,2429.1,0.06498295]
["bitfinex","ETHUSD",1728375741507,0.63248973,2429.2,2428.8,4.11716]
["bitfinex","ETHUSD",1728375741711,0.63248973,2429.2,2429.1,0.06498295]
["bitfinex","ETHUSD",1728375742008,0.55,2429.2,2428.9,4.87445]
["bitfinex","ETHUSD",1728375742317,0.55,2429.2,2429.1,0.06498295]
["bitfinex","ETHUSD",1728375742474,0.55,2429.2,2429.0,4.18219559]
["bitfinex","ETHUSD",1728375742675,0.55,2429.2,2428.9,4.87443]
["bitfinex","ETHUSD",1728375742874,0.55,2429.2,2429.1,0.06531559]
["bitfinex","ETHUSD",1728375743072,0.63248973,2429.2,2428.9,4.11693]
["bitfinex","ETHUSD",1728375743277,0.63248973,2429.2,2429.1,0.06531559]
["bitfinex","ETHUSD",1728375743507,0.63248973,2429.2,2428.9,4.11693]
["bitfinex","ETHUSD",1728375743735,0.63248973,2429.2,2429.1,0.06531559]
["bitfinex","ETHUSD",1728375744030,1.1842117,2429.2,2429.1,0.06531559]
["bitfinex","ETHUSD",1728375744232,1.1842117,2429.2,2428.7,4.11729]
["bitfinex","ETHUSD",1728375744394,5.3008017,2429.2,2429.1,0.06531559]
["bitfinex","ETHUSD",1728375744593,5.3008017,2429.2,2428.7,4.11729]
["bitfinex","ETHUSD",1728375744795,5.3008017,2429.2,2428.8,0.06531559]
["bitfinex","ETHUSD",1728375745031,5.3008017,2429.2,2428.7,4.11729]
["bitfinex","ETHUSD",1728375745238,5.3008017,2429.2,2428.9,0.06531559]
["bitfinex","ETHUSD",1728375745434,5.3008017,2429.2,2428.7,4.11729]
["bitfinex","ETHUSD",1728375745636,5.3008017,2429.2,2429.0,0.06531559]
["bitfinex","ETHUSD",1728375745832,1.01855317,2429.1,2428.7,4.11729]
["bitfinex","ETHUSD",1728375745994,0.08248973,2429.0,2428.7,4.11729]
["bitfinex","ETHUSD",1728375746901,1.3424,2428.9,2428.6,7.11755]
["bitfinex","ETHUSD",1728375747101,1.3424,2428.9,2428.0,3.83035933]
["bitfinex","ETHUSD",1728375747102,0.55,2428.7,2428.3,4.53018]
["bitfinex","ETHUSD",1728375747298,0.08248973,2428.6,2428.3,4.53018]
["bitfinex","ETHUSD",1728375747504,0.63248973,2428.7,2428.3,4.53018]
["bitfinex","ETHUSD",1728375748023,0.63248973,2428.7,2428.4,4.11792]
["bitfinex","ETHUSD",1728375748739,0.63248973,2428.8,2428.5,4.11775]
["bitfinex","ETHUSD",1728375748913,1.56971664,2428.8,2428.5,4.11775]
["bitfinex","ETHUSD",1728375752443,0.55,2428.6,2428.3,4.11798]
["bitfinex","ETHUSD",1728375752602,0.55,2428.4,2428.2,4.11826]
["bitfinex","ETHUSD",1728375753308,0.08248973,2428.3,2428.1,4.1183]
["bitfinex","ETHUSD",1728375753495,0.55,2428.4,2428.2,4.11827]
["bitfinex","ETHUSD",1728375753496,0.63248973,2428.4,2428.2,4.11827]
["bitfinex","ETHUSD",1728375755916,0.63248973,2428.4,2428.3,0.0663139]
["bitfinex","ETHUSD",1728375756118,0.63248973,2428.4,2427.9,4.53085]
["bitfinex","ETHUSD",1728375756438,0.7994,2428.2,2428.0,4.11852]
["bitfinex","ETHUSD",1728375756643,0.88188973,2428.2,2428.0,4.11852]
["bitfinex","ETHUSD",1728375757540,0.7994,2428.2,2428.0,4.11852]
["bitfinex","ETHUSD",1728375758406,1.3494,2428.2,2428.1,4.11844]
["bitfinex","ETHUSD",1728375759530,1.3494,2428.2,2428.0,4.11852]
["bitfinex","ETHUSD",1728375760617,1.3494,2428.2,2428.0,8.23705]
["bitfinex","ETHUSD",1728375761721,1.3494,2428.2,2428.1,4.11844]
["bitfinex","ETHUSD",1728375762406,1.3554,2428.4,2428.1,4.11844]
["bitfinex","ETHUSD",1728375762602,1.3554,2428.4,2428.2,4.11818]
["bitfinex","ETHUSD",1728375762836,0.55,2428.4,2428.3,4.1181]
["bitfinex","ETHUSD",1728375763003,0.55,2428.5,2428.4,4.11789]
["bitfinex","ETHUSD",1728375763219,0.55,2428.5,2428.3,4.1181]
["bitfinex","ETHUSD",1728375763220,0.55,2428.5,2428.3,8.2362]
["bitfinex","ETHUSD",1728375763424,0.55,2428.5,2428.4,4.11793]
["bitfinex","ETHUSD",1728375763853,0.55,2428.5,2428.3,4.1181]
["bitfinex","ETHUSD",1728375764344,0.55,2428.5,2428.3,4.11801]
["bitfinex","ETHUSD",1728375767962,0.55,2428.5,2428.4,4.11793]
["bitfinex","ETHUSD",1728375769371,0.55,2428.5,2428.3,4.11801]
["bitfinex","ETHUSD",1728375770831,0.55,2428.5,2428.4,0.06649546]
["bitfinex","ETHUSD",1728375772039,0.55,2428.7,2428.4,4.18442546]
["bitfinex","ETHUSD",1728375772374,0.55,2428.7,2428.5,4.11767]
["bitfinex","ETHUSD",1728375772883,0.55,2428.7,2428.6,0.06636684]
["bitfinex","ETHUSD",1728375779199,4.66787,2428.5,2428.0,4.11856]
["bitfinex","ETHUSD",1728375779377,4.38035933,2428.3,2427.8,4.11885]
["bitfinex","ETHUSD",1728375779555,0.55,2428.1,2427.9,0.33472431]
["bitfinex","ETHUSD",1728375779757,0.08248973,2428.0,2427.8,4.11885]
["bitfinex","ETHUSD",1728375779964,0.08248973,2428.0,2427.8,39.11885]
["bitfinex","ETHUSD",1728375780166,0.08248973,2428.0,2427.9,0.33473405]
["bitfinex","ETHUSD",1728375780567,0.08248973,2428.0,2427.9,4.45351405]
["bitfinex","ETHUSD",1728375780792,0.55,2428.1,2428.0,4.11861]
["bitfinex","ETHUSD",1728375780992,0.55,2428.3,2428.1,4.1184]
["bitfinex","ETHUSD",1728375782493,0.7835,2428.4,2428.2,4.11827]
["bitfinex","ETHUSD",1728375783899,0.7835,2428.4,2428.1,4.1184]
["bitfinex","ETHUSD",1728375784105,0.63248973,2428.3,2427.9,4.11873]
["bitfinex","ETHUSD",1728375784310,0.63248973,2428.3,2428.0,0.33471726]
["bitfinex","ETHUSD",1728375784311,5.20345933,2428.1,2428.0,0.33471726]
["bitfinex","ETHUSD",1728375784532,5.20345933,2428.1,2427.3,0.4122]
["bitfinex","ETHUSD",1728375784533,0.8231,2427.8,2427.3,1.2176]
["bitfinex","ETHUSD",1728375784817,0.63248973,2427.7,2427.3,0.4122]
["bitfinex","ETHUSD",1728375785123,0.63248973,2427.7,2427.3,4.53196]
["bitfinex","ETHUSD",1728375785885,0.63248973,2427.7,2427.3,8.65167]
["bitfinex","ETHUSD",1728375786083,0.63248973,2427.7,2427.4,0.05616445]
["bitfinex","ETHUSD",1728375788592,0.55,2427.5,2427.4,0.05616445]
["bitfinex","ETHUSD",1728375788918,0.63248973,2427.5,2427.2,39.53216]
["bitfinex","ETHUSD",1728375789120,0.63248973,2427.5,2427.4,0.05631566]
["bitfinex","ETHUSD",1728375789316,0.63248973,2427.5,2427.2,39.53216]
["bitfinex","ETHUSD",1728375789611,0.63248973,2427.5,2427.4,0.05631566]
["bitfinex","ETHUSD",1728375789797,0.63248973,2427.5,2427.2,39.53216]
["bitfinex","ETHUSD",1728375789798,0.63248973,2427.5,2427.3,4.11978]
["bitfinex","ETHUSD",1728375790003,0.63248973,2427.5,2427.4,0.05631566]
["bitfinex","ETHUSD",1728375792887,9.10890397,2427.5,2427.0,0.4122]
["bitfinex","ETHUSD",1728375793126,0.55,2427.1,2427.0,0.4122]
["bitfinex","ETHUSD",1728375793412,0.63248973,2427.1,2427.0,0.4122]
["bitfinex","ETHUSD",1728375794321,0.55,2427.3,2427.2,0.4122]
["bitfinex","ETHUSD",1728375796314,1.3227,2427.3,2427.2,0.4122]
["bitfinex","ETHUSD",1728375796516,2.75266564,2427.3,2427.0,0.4122]
["bitfinex","ETHUSD",1728375798003,6.87247564,2427.3,2427.1,0.4122]
["bitfinex","ETHUSD",1728375798391,10.99236564,2427.3,2427.1,0.4122]
["bitfinex","ETHUSD",1728375798618,0.55,2427.1,2426.8,35.0]
["bitfinex","ETHUSD",1728375798801,0.7808,2426.9,2426.8,4.12065]
["bitfinex","ETHUSD",1728375799419,0.7808,2426.9,2426.8,35.0]
["bitfinex","ETHUSD",1728375799420,1.3308,2426.9,2426.8,35.0]
["bitfinex","ETHUSD",1728375799623,0.55,2426.8,2426.5,4.12105]
["bitfinex","ETHUSD",1728375799786,0.08248973,2426.7,2426.6,4.12099]
["bitfinex","ETHUSD",1728375799995,0.63248973,2426.7,2426.6,4.12099]
["bitfinex","ETHUSD",1728375800805,0.63248973,2426.7,2426.5,39.12105]
["bitfinex","ETHUSD",1728375801016,0.63248973,2426.7,2426.6,0.05231404]
["bitfinex","ETHUSD",1728375802026,0.55,2426.6,2426.3,8.65499]
["bitfinex","ETHUSD",1728375802225,0.55,2426.4,2426.3,8.65498]
["bitfinex","ETHUSD",1728375802805,0.55,2426.4,2426.3,39.53358]
["bitfinex","ETHUSD",1728375803021,0.55,2426.4,2426.3,4.53358]
["bitfinex","ETHUSD",1728375803201,0.55,2426.4,2426.2,4.53378]
["bitfinex","ETHUSD",1728375803608,0.55,2426.4,2426.2,39.53378]
["bitfinex","ETHUSD",1728375804435,0.55,2426.4,2426.3,4.1215]
["bitfinex","ETHUSD",1728375807018,0.55,2426.4,2426.3,35.0]
["bitfinex","ETHUSD",1728375808935,0.55,2426.4,2426.2,4.12157]
["bitfinex","ETHUSD",1728375808936,0.55,2426.4,2426.0,4.53409]
["bitfinex","ETHUSD",1728375809150,0.55,2426.1,2425.8,4.1222]
["bitfinex","ETHUSD",1728375809436,0.08248973,2426.0,2425.8,4.1222]
["bitfinex","ETHUSD",1728375809612,0.63248973,2426.0,2425.9,35.0]
["bitfinex","ETHUSD",1728375809813,0.63248973,2426.0,2425.9,39.12218]
["bitfinex","ETHUSD",1728375810233,0.63248973,2426.0,2425.9,35.0]
["bitfinex","ETHUSD",1728375810642,0.55,2425.8,2425.4,0.4122]
["bitfinex","ETHUSD",1728375810856,0.55,2425.6,2425.4,0.4122]
["bitfinex","ETHUSD",1728375811013,0.08248973,2425.5,2425.4,35.4122]
["bitfinex","ETHUSD",1728375811217,0.90038973,2425.9,2425.7,4.12252]
["bitfinex","ETHUSD",1728375811412,7.95213933,2426.2,2425.6,4.12268]
["bitfinex","ETHUSD",1728375811413,0.55,2426.0,2425.6,4.12268]
["bitfinex","ETHUSD",1728375811645,0.55,2425.8,2425.6,8.24536]
["bitfinex","ETHUSD",1728375811826,0.55,2425.8,2425.7,4.12252]
["bitfinex","ETHUSD",1728375812126,0.55,2426.0,2425.8,4.93184]
["bitfinex","ETHUSD",1728375812327,4.12106,2426.6,2425.9,4.12218]
["bitfinex","ETHUSD",1728375812328,0.55,2426.2,2425.9,4.12218]
["bitfinex","ETHUSD",1728375812531,0.55,2426.0,2425.9,4.12218]
["bitfinex","ETHUSD",1728375812957,0.55,2426.0,2425.8,4.93193]
["bitfinex","ETHUSD",1728375813317,0.55,2426.0,2425.8,4.12226]
["bitfinex","ETHUSD",1728375813557,0.55,2426.0,2425.8,8.2445]
["bitfinex","ETHUSD",1728375813745,0.55,2425.8,2425.6,9.05481]
["bitfinex","ETHUSD",1728375813948,0.55,2425.8,2425.6,4.93218]
["bitfinex","ETHUSD",1728375814731,0.55,2425.8,2425.7,4.12252]
["bitfinex","ETHUSD",1728375815931,0.55,2425.8,2425.7,4.16755048]
["bitfinex","ETHUSD",1728375817460,9.34529906,2425.8,2425.7,0.04503048]
["bitfinex","ETHUSD",1728375817628,10.60957224,2425.8,2425.7,0.04503048]
["bitfinex","ETHUSD",1728375817978,0.55,2425.6,2425.3,35.4122]
["bitfinex","ETHUSD",1728375818270,0.55,2425.6,2425.4,5.32116]
["bitfinex","ETHUSD",1728375818642,0.55,2425.6,2425.4,9.44408]
["bitfinex","ETHUSD",1728375819734,0.55,2425.6,2425.5,4.12286]
["bitfinex","ETHUSD",1728375820068,0.55,2425.8,2425.5,4.12286]
["bitfinex","ETHUSD",1728375820371,0.55,2425.6,2425.5,4.12286]
["bitfinex","ETHUSD",1728375821274,0.55,2425.8,2425.5,4.12286]
["bitfinex","ETHUSD",1728375821572,0.55,2425.6,2425.5,4.12286]
["bitfinex","ETHUSD",1728375821974,0.55,2425.8,2425.5,4.12286]
["bitfinex","ETHUSD",1728375822908,0.55,2425.6,2425.5,4.12286]
["bitfinex","ETHUSD",1728375823474,0.55,2425.8,2425.5,4.12286]
["bitfinex","ETHUSD",1728375824479,0.55,2425.6,2425.5,4.12286]
["bitfinex","ETHUSD",1728375824685,0.55,2425.8,2425.5,4.12286]
["bitfinex","ETHUSD",1728375825287,0.55,2425.6,2425.5,4.12286]
["bitfinex","ETHUSD",1728375826089,0.55,2425.8,2425.5,4.12286]
["bitfinex","ETHUSD",1728375826506,0.55,2425.6,2425.5,4.12286]
["bitfinex","ETHUSD",1728375826711,0.55,2425.8,2425.5,4.12286]
["bitfinex","ETHUSD",1728375827385,0.08248973,2425.7,2425.5,4.12286]
["bitfinex","ETHUSD",1728375827722,0.63248973,2425.8,2425.5,4.12286]
["bitfinex","ETHUSD",1728375828717,0.63248973,2425.9,2425.5,4.12286]
["bitfinex","ETHUSD",1728375829679,0.55,2425.9,2425.8,4.90135]
["bitfinex","ETHUSD",1728375829894,0.7832,2426.3,2425.9,4.12218]
["bitfinex","ETHUSD",1728375830104,0.712106,2426.5,2425.9,4.12218]
["bitfinex","ETHUSD",1728375830105,0.7832,2426.5,2425.9,0.08243947]
["bitfinex","ETHUSD",1728375830306,0.91368973,2426.7,2426.3,4.12137]
["bitfinex","ETHUSD",1728375830549,2.6767365,2426.7,2426.3,4.12137]
["bitfinex","ETHUSD",1728375831037,2.6767365,2426.7,2426.4,0.04095917]
["bitfinex","ETHUSD",1728375831352,4.09048415,2426.7,2426.4,0.04095917]
["bitfinex","ETHUSD",1728375832052,2.6767365,2426.7,2426.4,0.04095917]
["bitfinex","ETHUSD",1728375832398,0.55,2426.6,2426.4,0.04095917]
["bitfinex","ETHUSD",1728375832609,0.55,2426.5,2426.4,0.04095917]
["bitfinex","ETHUSD",1728375833322,0.55,2426.5,2426.4,0.86815917]
["bitfinex","ETHUSD",1728375834009,0.55,2426.5,2426.4,0.04095917]
["bitfinex","ETHUSD",1728375836504,0.55,2426.5,2426.2,4.94886]
["bitfinex","ETHUSD",1728375836505,0.55,2426.4,2426.2,4.94886]
["bitfinex","ETHUSD",1728375836846,0.63248973,2426.4,2426.2,4.94886]
["bitfinex","ETHUSD",1728375837011,0.63248973,2426.6,2426.2,4.94886]
["bitfinex","ETHUSD",1728375840008,0.63248973,2426.6,2426.2,0.8272]
["bitfinex","ETHUSD",1728375840214,4.75358973,2426.6,2426.1,4.12173]
["bitfinex","ETHUSD",1728375840848,0.63248973,2426.6,2426.2,4.12167]
["bitfinex","ETHUSD",1728375841858,0.63248973,2426.6,2426.3,9.02451]
["bitfinex","ETHUSD",1728375842153,0.63248973,2426.6,2426.4,4.12124]
["bitfinex","ETHUSD",1728375842336,0.63248973,2426.8,2426.4,4.12124]
["bitfinex","ETHUSD",1728375842537,0.63248973,2426.8,2426.3,4.9031]
["bitfinex","ETHUSD",1728375842538,1.91632279,2426.8,2426.5,4.12101]
["bitfinex","ETHUSD",1728375842740,4.59749058,2427.1,2426.7,4.12082]
["bitfinex","ETHUSD",1728375842741,0.08248973,2427.0,2426.7,4.12082]
["bitfinex","ETHUSD",1728375842971,0.08248973,2427.0,2426.9,4.12048]
["bitfinex","ETHUSD",1728375843146,7.34,2427.2,2426.9,4.12048]
["bitfinex","ETHUSD",1728375843147,0.08248973,2427.2,2426.9,4.12048]
["bitfinex","ETHUSD",1728375843458,0.7624,2427.1,2426.7,4.87089]
["bitfinex","ETHUSD",1728375843671,0.08248973,2427.0,2426.5,4.53326]
["bitfinex","ETHUSD",1728375843814,0.08248973,2427.0,2426.5,4.12106]
["bitfinex","ETHUSD",1728375844319,0.08248973,2427.0,2426.4,0.7502]
["bitfinex","ETHUSD",1728375844320,0.08248973,2427.1,2426.9,4.12048]
["bitfinex","ETHUSD",1728375844938,0.08248973,2427.2,2427.0,4.12031]
["bitfinex","ETHUSD",1728375845180,4.94378,2427.5,2426.9,8.24085]
["bitfinex","ETHUSD",1728375845181,0.87640679,2427.4,2426.9,8.24085]
["bitfinex","ETHUSD",1728375845463,0.87640679,2427.4,2427.0,4.12028]
["bitfinex","ETHUSD",1728375845966,0.87640679,2427.4,2427.1,0.03753398]
["bitfinex","ETHUSD",1728375846660,0.55,2427.3,2427.1,0.03753398]
["bitfinex","ETHUSD",1728375846863,0.63248973,2427.2,2427.1,0.03753398]
["bitfinex","ETHUSD",1728375847429,2.01739541,2427.2,2427.1,0.03753398]
["bitfinex","ETHUSD",1728375847629,2.01739541,2427.2,2426.7,4.12077]
["bitfinex","ETHUSD",1728375847630,0.55,2427.1,2426.7,4.12077]
["bitfinex","ETHUSD",1728375847857,0.55,2426.9,2426.7,4.12077]
["bitfinex","ETHUSD",1728375849465,0.08248973,2426.8,2426.5,4.12101]
["bitfinex","ETHUSD",1728375849629,0.55,2426.7,2426.3,4.92669]
["bitfinex","ETHUSD",1728375849824,0.55,2426.5,2426.1,0.8053]
["bitfinex","ETHUSD",1728375850134,0.55,2426.3,2426.2,4.12166]
["bitfinex","ETHUSD",1728375850334,0.55,2426.3,2426.1,4.12182]
["bitfinex","ETHUSD",1728375850653,4.20330973,2426.7,2426.1,4.12182]
["bitfinex","ETHUSD",1728375850654,0.55,2426.2,2426.1,4.12182]
["bitfinex","ETHUSD",1728375857746,0.55,2426.2,2426.1,4.53402]
["bitfinex","ETHUSD",1728375858160,0.55,2426.3,2426.2,4.12159]
["bitfinex","ETHUSD",1728375858359,0.63248973,2426.3,2426.2,4.12159]
["bitfinex","ETHUSD",1728375861484,0.63248973,2426.3,2426.2,4.15895791]
["bitfinex","ETHUSD",1728375867192,0.55,2426.3,2426.2,4.15895791]
["bitfinex","ETHUSD",1728375867388,0.08248973,2426.7,2426.6,4.12099]
["bitfinex","ETHUSD",1728375867589,0.08248973,2426.7,2426.4,4.12129]
["bitfinex","ETHUSD",1728375867590,0.7989,2427.1,2426.8,4.12061]
["bitfinex","ETHUSD",1728375867746,0.08248973,2427.0,2426.9,4.1204]
["bitfinex","ETHUSD",1728375867940,0.08248973,2427.0,2426.9,4.15813777]
["bitfinex","ETHUSD",1728375869076,0.55,2427.0,2426.9,4.15813777]
["bitfinex","ETHUSD",1728375869577,0.08248973,2427.1,2426.9,4.15808777]
["bitfinex","ETHUSD",1728375870089,0.08248973,2427.2,2427.0,4.12016]
["bitfinex","ETHUSD",1728375870386,3.81836879,2427.5,2427.2,4.11994]
["bitfinex","ETHUSD",1728375870387,0.08248973,2427.5,2427.2,4.11994]
["bitfinex","ETHUSD",1728375870551,0.8219,2427.9,2427.5,4.11937]
["bitfinex","ETHUSD",1728375870746,8.01983852,2427.8,2427.3,4.15704986]
["bitfinex","ETHUSD",1728375870943,1.68237385,2427.7,2427.6,0.03725477]
["bitfinex","ETHUSD",1728375871193,1.68237385,2427.7,2427.0,4.53245]
["bitfinex","ETHUSD",1728375871194,4.61656879,2427.7,2427.1,4.12014]
["bitfinex","ETHUSD",1728375871482,7.93783879,2427.5,2427.0,4.12022]
["bitfinex","ETHUSD",1728375871693,0.88068973,2427.4,2426.9,0.33433883]
["bitfinex","ETHUSD",1728375871860,0.46990585,2427.3,2427.0,4.1203]
["bitfinex","ETHUSD",1728375872063,0.63248973,2427.2,2427.0,4.1203]
["bitfinex","ETHUSD",1728375874350,0.63248973,2427.2,2426.9,4.12042]
["bitfinex","ETHUSD",1728375874546,0.63248973,2427.2,2427.0,4.1203]
["bitfinex","ETHUSD",1728375874990,0.63248973,2427.3,2427.0,4.1203]
["bitfinex","ETHUSD",1728375875243,0.63248973,2427.3,2427.2,4.11997]
["bitfinex","ETHUSD",1728375875356,0.08248973,2427.6,2427.4,4.11959]
["bitfinex","ETHUSD",1728375875951,0.08248973,2427.6,2427.5,0.03677931]
["bitfinex","ETHUSD",1728375876148,0.08248973,2427.6,2427.3,4.11978]
["bitfinex","ETHUSD",1728375876352,0.85199558,2427.6,2427.5,0.03677931]
["bitfinex","ETHUSD",1728375876602,0.55,2427.5,2427.3,4.11978]
["bitfinex","ETHUSD",1728375876763,0.63248973,2427.4,2427.3,4.11978]
["bitfinex","ETHUSD",1728375877186,0.63248973,2427.5,2427.3,4.11978]
["bitfinex","ETHUSD",1728375877361,0.63248973,2427.5,2427.3,8.23943]
["bitfinex","ETHUSD",1728375877557,0.63248973,2427.5,2427.3,4.11965]
["bitfinex","ETHUSD",1728375878567,0.63248973,2427.5,2427.3,8.23937]
["bitfinex","ETHUSD",1728375878768,0.63248973,2427.5,2427.3,4.11965]
["bitfinex","ETHUSD",1728375879781,4.97289496,2427.5,2427.1,4.12003]
["bitfinex","ETHUSD",1728375879985,0.55,2427.3,2427.1,4.12003]
["bitfinex","ETHUSD",1728375880209,0.63248973,2427.2,2427.1,4.12003]
["bitfinex","ETHUSD",1728375881076,0.63248973,2427.3,2427.1,4.12003]
["bitfinex","ETHUSD",1728375882620,0.63248973,2427.3,2427.0,4.12027]
["bitfinex","ETHUSD",1728375882929,1.16022558,2427.3,2426.9,4.12036]
["bitfinex","ETHUSD",1728375883785,1.16022558,2427.3,2426.9,8.24075]
["bitfinex","ETHUSD",1728375883987,1.16022558,2427.3,2427.0,4.1203]
["bitfinex","ETHUSD",1728375888897,0.63248973,2427.3,2427.0,4.1203]
["bitfinex","ETHUSD",1728375891142,0.63248973,2427.3,2427.1,0.03668121]
["bitfinex","ETHUSD",1728375891845,0.63248973,2427.3,2427.1,4.15677121]
["bitfinex","ETHUSD",1728375895724,0.63248973,2427.3,2427.1,0.03668121]
["bitfinex","ETHUSD",1728375895930,0.63248973,2427.3,2427.2,4.11997]
["bitfinex","ETHUSD",1728375896125,0.55,2427.3,2427.2,4.15660595]
["bitfinex","ETHUSD",1728375897034,0.63248973,2427.5,2427.2,4.15660595]
["bitfinex","ETHUSD",1728375897431,0.08248973,2427.6,2427.5,4.11946]
["bitfinex","ETHUSD",1728375897645,0.8292,2428.0,2427.5,4.15608086]
["bitfinex","ETHUSD",1728375897844,0.91168973,2428.0,2427.8,4.11895]
["bitfinex","ETHUSD",1728375898063,0.08248973,2428.1,2427.9,4.15529788]
["bitfinex","ETHUSD",1728375898838,1.84439216,2428.1,2427.9,4.15529788]
["bitfinex","ETHUSD",1728375899155,1.84439216,2428.1,2427.9,39.15529788]
["bitfinex","ETHUSD",1728375899534,0.55,2428.0,2427.9,0.03653788]
["bitfinex","ETHUSD",1728375899874,0.55,2428.0,2427.6,4.11928]
["bitfinex","ETHUSD",1728375900041,0.55,2427.8,2427.6,35.0]
["bitfinex","ETHUSD",1728375900242,0.55,2427.8,2427.7,4.11912]
["bitfinex","ETHUSD",1728375900444,0.55,2427.9,2427.7,4.11912]
["bitfinex","ETHUSD",1728375901735,0.55,2427.9,2427.5,39.93654]
["bitfinex","ETHUSD",1728375901931,0.08248973,2427.8,2427.5,44.05591]
["bitfinex","ETHUSD",1728375902155,0.55,2427.7,2427.5,44.05591]
["bitfinex","ETHUSD",1728375902668,0.55,2427.7,2427.6,4.11929]
["bitfinex","ETHUSD",1728375903880,0.08248973,2428.2,2428.0,4.11851]
["bitfinex","ETHUSD",1728375904249,0.08248973,2428.3,2428.1,4.11844]
["bitfinex","ETHUSD",1728375904547,0.8241,2428.4,2428.0,4.93231]
["bitfinex","ETHUSD",1728375904548,0.08248973,2428.4,2428.2,4.11826]
["bitfinex","ETHUSD",1728375904750,0.08248973,2428.4,2428.0,4.93231]
["bitfinex","ETHUSD",1728375904979,0.08248973,2428.4,2428.1,4.11841]
["bitfinex","ETHUSD",1728375905323,0.08248973,2428.4,2428.0,4.93231]
["bitfinex","ETHUSD",1728375905433,4.58121336,2428.2,2427.6,4.11916]
["bitfinex","ETHUSD",1728375905636,0.63248973,2428.1,2427.7,4.11903]
["bitfinex","ETHUSD",1728375905870,0.63248973,2428.1,2427.8,4.11891]
["bitfinex","ETHUSD",1728375906687,0.63248973,2428.3,2428.1,4.1183]
["bitfinex","ETHUSD",1728375906865,0.89438973,2428.5,2428.2,4.11826]
["bitfinex","ETHUSD",1728375907043,0.08248973,2428.5,2428.3,4.11804]
["bitfinex","ETHUSD",1728375907245,0.08248973,2428.6,2428.3,4.11804]
["bitfinex","ETHUSD",1728375907444,1.22809089,2428.6,2428.4,4.11791]
["bitfinex","ETHUSD",1728375907761,0.90612863,2428.7,2428.5,4.11776]
["bitfinex","ETHUSD",1728375907762,0.09422863,2428.7,2428.5,4.11776]
["bitfinex","ETHUSD",1728375908087,0.0117389,2428.7,2428.5,4.11765]
["bitfinex","ETHUSD",1728375908292,0.0117389,2428.7,2428.6,4.11759]
["bitfinex","ETHUSD",1728375908575,0.0117389,2428.7,2428.5,4.11765]
["bitfinex","ETHUSD",1728375908938,0.0117389,2428.7,2428.3,4.94845]
["bitfinex","ETHUSD",1728375908939,0.0117389,2428.7,2428.3,4.11805]
["bitfinex","ETHUSD",1728375909159,0.7712,2428.6,2428.3,4.11805]
["bitfinex","ETHUSD",1728375909362,0.08248973,2428.5,2428.3,4.11805]
["bitfinex","ETHUSD",1728375909569,0.55,2428.4,2428.1,4.88958]
["bitfinex","ETHUSD",1728375909757,0.55,2428.4,2428.1,9.00793]
["bitfinex","ETHUSD",1728375909981,0.55,2428.4,2428.1,4.88958]
["bitfinex","ETHUSD",1728375910200,0.55,2428.4,2428.3,4.1181]
["bitfinex","ETHUSD",1728375912273,0.55,2428.4,2428.1,8.64878]
["bitfinex","ETHUSD",1728375912572,0.55,2428.4,2428.2,4.11826]
["bitfinex","ETHUSD",1728375912910,0.08248973,2428.3,2428.0,4.11861]
["bitfinex","ETHUSD",1728375913060,0.55,2428.2,2428.0,4.11861]
["bitfinex","ETHUSD",1728375913696,0.55,2428.2,2428.1,4.11844]
["bitfinex","ETHUSD",1728375914767,0.55,2428.4,2428.1,4.11844]
["bitfinex","ETHUSD",1728375914967,0.55,2428.2,2428.1,4.11844]
["bitfinex","ETHUSD",1728375916010,0.55,2428.3,2428.1,4.11844]
["bitfinex","ETHUSD",1728375916415,0.55,2428.3,2427.9,8.23733]
["bitfinex","ETHUSD",1728375916711,0.55,2428.3,2428.1,4.11841]
["bitfinex","ETHUSD",1728375919880,0.55,2428.3,2428.1,39.11841]
["bitfinex","ETHUSD",1728375922108,0.55,2428.5,2428.3,4.1181]
["bitfinex","ETHUSD",1728375922290,0.55,2428.5,2428.2,0.7945]
["bitfinex","ETHUSD",1728375922291,0.0117389,2428.7,2428.4,4.11793]
["bitfinex","ETHUSD",1728375922498,0.0117389,2428.7,2428.6,4.11759]
["bitfinex","ETHUSD",1728375923303,0.0117389,2428.7,2428.6,4.91399]
["bitfinex","ETHUSD",1728375923610,0.0117389,2428.7,2428.6,5.817163]
["bitfinex","ETHUSD",1728375924179,0.0117389,2428.7,2428.6,5.89950662]
["bitfinex","ETHUSD",1728375924890,0.0117389,2428.7,2428.6,5.817163]
["bitfinex","ETHUSD",1728375925204,0.0117389,2428.7,2428.6,6.31170659]
["bitfinex","ETHUSD",1728375926329,0.0117389,2428.7,2428.6,41.31170659]
["bitfinex","ETHUSD",1728375926482,0.0117389,2428.7,2428.6,41.229363]
["bitfinex","ETHUSD",1728375927724,0.0117389,2428.7,2428.6,44.229363]
["bitfinex","ETHUSD",1728375932815,0.8023,2430.1,2429.7,4.11562]
["bitfinex","ETHUSD",1728375933000,0.88478973,2430.1,2429.7,4.11562]
["bitfinex","ETHUSD",1728375933200,0.8023,2430.1,2429.8,4.11546]
["bitfinex","ETHUSD",1728375933418,0.8023,2430.1,2429.9,4.11538]
["bitfinex","ETHUSD",1728375934007,0.8023,2430.1,2429.8,39.11552]
["bitfinex","ETHUSD",1728375934194,0.8023,2430.1,2429.8,35.0]
["bitfinex","ETHUSD",1728375934392,0.08248973,2430.0,2429.8,35.0]
["bitfinex","ETHUSD",1728375934707,0.55,2429.9,2429.8,35.0]
["bitfinex","ETHUSD",1728375935334,0.55,2430.0,2429.8,35.0]
["bitfinex","ETHUSD",1728375935535,0.55,2430.0,2429.9,4.11539]
["bitfinex","ETHUSD",1728375935736,0.55,2430.2,2429.9,4.11539]
["bitfinex","ETHUSD",1728375936404,0.55,2430.0,2429.8,4.11554]
["bitfinex","ETHUSD",1728375937102,0.55,2430.0,2429.9,35.0]
["bitfinex","ETHUSD",1728375937439,1.3341,2430.0,2429.6,8.64377]
["bitfinex","ETHUSD",1728375937946,1.3341,2430.0,2429.6,43.64377]
["bitfinex","ETHUSD",1728375938115,1.3341,2430.0,2429.7,4.11563]
["bitfinex","ETHUSD",1728375939200,1.3341,2430.0,2429.6,39.52798]
["bitfinex","ETHUSD",1728375939407,0.55,2429.8,2429.7,4.11573]
["bitfinex","ETHUSD",1728375939616,0.55,2429.9,2429.7,4.11573]
["bitfinex","ETHUSD",1728375940334,0.63248973,2429.9,2429.6,39.11579]
["bitfinex","ETHUSD",1728375940552,4.74789973,2429.9,2429.6,35.0]
["bitfinex","ETHUSD",1728375940701,0.55,2429.7,2429.3,4.11629]
["bitfinex","ETHUSD",1728375940902,0.63248973,2429.7,2429.4,4.11614]
["bitfinex","ETHUSD",1728375941106,0.55,2429.7,2429.5,4.11591]
["bitfinex","ETHUSD",1728375941417,0.55,2429.7,2429.4,39.11614]
["bitfinex","ETHUSD",1728375941418,0.55,2429.7,2429.6,4.1159]
["bitfinex","ETHUSD",1728375942203,0.55,2429.9,2429.6,4.1159]
["bitfinex","ETHUSD",1728375942447,0.55,2429.9,2429.4,36.24]
["bitfinex","ETHUSD",1728375942448,0.55,2429.9,2429.8,4.11556]
["bitfinex","ETHUSD",1728375942617,0.7729,2430.2,2430.0,4.11521]
["bitfinex","ETHUSD",1728375943811,0.55,2430.1,2429.8,4.11556]
["bitfinex","ETHUSD",1728375944146,0.63248973,2430.1,2429.6,4.52798]
["bitfinex","ETHUSD",1728375944348,0.63248973,2430.1,2429.6,4.11578]
["bitfinex","ETHUSD",1728375944645,0.63248973,2430.1,2429.8,4.11546]
["bitfinex","ETHUSD",1728375944646,0.55,2430.1,2429.8,4.11546]
["bitfinex","ETHUSD",1728375944845,0.55,2430.1,2429.8,8.23092]
["bitfinex","ETHUSD",1728375945037,0.55,2430.1,2429.8,4.11546]
["bitfinex","ETHUSD",1728375945244,0.55,2430.1,2429.8,8.23091]
["bitfinex","ETHUSD",1728375946053,0.63248973,2430.1,2429.8,4.11545]
["bitfinex","ETHUSD",1728375947754,0.63248973,2430.1,2429.8,39.11545]
["bitfinex","ETHUSD",1728375947953,0.55,2430.1,2429.8,39.11545]
["bitfinex","ETHUSD",1728375948317,0.55,2430.1,2429.8,43.23092]
["bitfinex","ETHUSD",1728375948542,0.55,2430.1,2429.8,39.11545]
["bitfinex","ETHUSD",1728375950663,0.55,2430.1,2429.8,4.11545]
["bitfinex","ETHUSD",1728375951112,0.08248973,2430.0,2429.8,39.11545]
["bitfinex","ETHUSD",1728375951629,0.63248973,2430.1,2429.8,39.11545]
["bitfinex","ETHUSD",1728375952032,0.55,2430.1,2429.8,39.11545]
["bitfinex","ETHUSD",1728375952329,0.55,2430.1,2429.8,43.23092]
["bitfinex","ETHUSD",1728375952729,0.55,2430.1,2429.8,39.11545]
["bitfinex","ETHUSD",1728375952954,0.55,2430.1,2429.8,4.11545]
["bitfinex","ETHUSD",1728375953162,0.55,2430.1,2429.8,8.23089]
["bitfinex","ETHUSD",1728375953830,0.55,2430.1,2429.7,35.0]
["bitfinex","ETHUSD",1728375954026,0.55,2430.1,2429.9,4.11539]
["bitfinex","ETHUSD",1728375954629,0.776,2430.4,2430.1,4.11505]
["bitfinex","ETHUSD",1728375954949,0.776,2430.4,2430.1,4.11496]
["bitfinex","ETHUSD",1728375955174,0.776,2430.4,2429.9,9.02784]
["bitfinex","ETHUSD",1728375955175,0.08248973,2430.3,2429.9,9.02784]
["bitfinex","ETHUSD",1728375955757,0.08248973,2430.3,2430.0,4.11518]
["bitfinex","ETHUSD",1728375955927,0.55,2430.2,2430.0,4.11518]
["bitfinex","ETHUSD",1728375956443,0.55,2430.3,2430.0,4.11518]
["bitfinex","ETHUSD",1728375956919,0.55,2430.3,2429.9,4.91254]
["bitfinex","ETHUSD",1728375957254,0.55,2430.3,2430.0,4.11519]
["bitfinex","ETHUSD",1728375957892,0.55,2430.3,2430.1,4.11504]
["bitfinex","ETHUSD",1728375958061,0.776,2430.4,2430.2,4.11488]
["bitfinex","ETHUSD",1728375958280,0.55,2430.5,2430.2,4.11488]
["bitfinex","ETHUSD",1728375959460,0.7785,2430.6,2430.4,4.1144]
["bitfinex","ETHUSD",1728375959764,0.7785,2430.6,2430.4,4.11446]
["bitfinex","ETHUSD",1728375960257,4.70200309,2430.8,2430.4,4.11446]
["bitfinex","ETHUSD",1728375960971,0.55,2430.7,2430.5,4.11435]
["bitfinex","ETHUSD",1728375961119,4.11346,2431.1,2430.5,4.11435]
["bitfinex","ETHUSD",1728375961120,0.7998,2431.0,2430.7,4.11393]
["bitfinex","ETHUSD",1728375962036,0.97345923,2431.2,2430.8,4.11382]
["bitfinex","ETHUSD",1728375962431,0.97345923,2431.2,2430.7,8.96325025]
["bitfinex","ETHUSD",1728375962432,0.97345923,2431.2,2430.9,4.1137]
["bitfinex","ETHUSD",1728375963163,0.97345923,2431.2,2431.0,35.0]
["bitfinex","ETHUSD",1728375963736,0.55,2431.1,2431.0,35.0]
["bitfinex","ETHUSD",1728375964140,4.66336,2431.1,2430.6,4.11416]
["bitfinex","ETHUSD",1728375964336,0.55,2430.9,2430.6,4.11416]
["bitfinex","ETHUSD",1728375964570,0.7815,2430.8,2430.5,4.11425]
["bitfinex","ETHUSD",1728375964878,0.55,2430.7,2430.3,4.1146]
["bitfinex","ETHUSD",1728375965077,0.55,2430.7,2430.3,8.75981]
["bitfinex","ETHUSD",1728375965400,0.1208695,2431.2,2430.8,4.11385]
["bitfinex","ETHUSD",1728375965577,0.20335923,2431.2,2430.7,4.1139]
["bitfinex","ETHUSD",1728375965784,0.20335923,2431.2,2430.9,4.11369]
["bitfinex","ETHUSD",1728375966269,0.20335923,2431.2,2430.8,4.11387]
["bitfinex","ETHUSD",1728375967061,0.55,2431.1,2430.8,4.11387]
["bitfinex","ETHUSD",1728375967266,0.55,2431.1,2430.8,4.11375]
["bitfinex","ETHUSD",1728375967438,0.1208695,2431.2,2431.0,4.11353]
["bitfinex","ETHUSD",1728375967634,0.1208695,2431.2,2431.0,8.22706]
["bitfinex","ETHUSD",1728375967865,0.1208695,2431.2,2431.0,8.22696]
["bitfinex","ETHUSD",1728375968168,0.1208695,2431.2,2431.0,8.22687]
["bitfinex","ETHUSD",1728375968477,0.1208695,2431.2,2431.0,4.11343]
["bitfinex","ETHUSD",1728375968636,0.1208695,2431.2,2431.1,4.87666]
["bitfinex","ETHUSD",1728375968843,0.1208695,2431.2,2431.1,8.28886]
["bitfinex","ETHUSD",1728375970607,0.1208695,2431.2,2431.1,5.28886]
["bitfinex","ETHUSD",1728375970806,0.1208695,2431.2,2431.0,5.016458]
["bitfinex","ETHUSD",1728375971105,0.1208695,2431.2,2430.9,0.8058]
["bitfinex","ETHUSD",1728375971306,1.3166,2431.1,2430.4,11.53439]
["bitfinex","ETHUSD",1728375971475,0.55,2430.9,2430.6,4.11411]
["bitfinex","ETHUSD",1728375971859,0.55,2430.9,2430.7,4.52615]
["bitfinex","ETHUSD",1728375972058,0.55,2431.0,2430.7,4.52615]
["bitfinex","ETHUSD",1728375972497,0.55,2431.0,2430.7,0.4122]
["bitfinex","ETHUSD",1728375972697,0.55,2430.8,2430.7,0.4122]
["bitfinex","ETHUSD",1728375973504,0.7666,2431.1,2430.8,4.11375]
["bitfinex","ETHUSD",1728375973662,0.7666,2431.1,2430.8,0.864004]
["bitfinex","ETHUSD",1728375973862,0.7666,2431.1,2430.8,4.977864]
["bitfinex","ETHUSD",1728375974065,0.7666,2431.1,2430.8,0.864004]
["bitfinex","ETHUSD",1728375975000,0.7666,2431.1,2430.8,4.977864]
["bitfinex","ETHUSD",1728375975208,0.1208695,2431.2,2430.8,4.977864]
["bitfinex","ETHUSD",1728375975367,0.55,2431.1,2430.8,0.864004]
["bitfinex","ETHUSD",1728375975567,0.55,2431.1,2430.7,0.4122]
["bitfinex","ETHUSD",1728375975568,0.55,2430.9,2430.7,0.4122]
["bitfinex","ETHUSD",1728375976083,0.55,2431.1,2430.7,0.4122]
["bitfinex","ETHUSD",1728375976701,0.55,2431.1,2430.7,4.52618]
["bitfinex","ETHUSD",1728375977420,0.1208695,2431.2,2431.0,4.11353]
["bitfinex","ETHUSD",1728375977781,0.1208695,2431.2,2431.0,8.22706]
["bitfinex","ETHUSD",1728375977981,0.1208695,2431.2,2431.0,4.11353]
["bitfinex","ETHUSD",1728375978197,0.1208695,2431.2,2431.0,4.11344]
["bitfinex","ETHUSD",1728375979479,0.1208695,2431.2,2431.1,8.41860996]
["bitfinex","ETHUSD",1728375979678,0.1208695,2431.2,2431.1,9.97109633]
["bitfinex","ETHUSD",1728375981418,0.1208695,2431.2,2431.1,13.78640969]
["bitfinex","ETHUSD",1728375982924,0.7906,2432.4,2431.1,13.78640969]
["bitfinex","ETHUSD",1728375982925,0.7906,2432.4,2431.9,5.33485]
["bitfinex","ETHUSD",1728375983116,0.7906,2432.4,2432.0,4.19402355]
["bitfinex","ETHUSD",1728375983418,0.7906,2432.4,2432.0,4.1118]
["bitfinex","ETHUSD",1728375983632,0.7906,2432.4,2431.9,5.33485]
["bitfinex","ETHUSD",1728375983789,0.08248973,2432.3,2431.9,4.52405]
["bitfinex","ETHUSD",1728375983990,0.08248973,2432.3,2431.7,4.11226]
["bitfinex","ETHUSD",1728375983991,0.08248973,2432.3,2431.8,4.52437]
["bitfinex","ETHUSD",1728375984188,0.55,2432.2,2431.9,4.11199]
["bitfinex","ETHUSD",1728375984416,0.55,2432.3,2431.9,4.19421933]
["bitfinex","ETHUSD",1728375984917,0.87308973,2432.4,2431.9,4.19421933]
["bitfinex","ETHUSD",1728375984918,0.7906,2432.4,2432.1,4.11163]
["bitfinex","ETHUSD",1728375985221,0.7906,2432.4,2431.9,4.11199]
["bitfinex","ETHUSD",1728375985427,0.87308973,2432.4,2431.9,4.11199]
["bitfinex","ETHUSD",1728375985598,0.7906,2432.4,2432.0,4.11183]
["bitfinex","ETHUSD",1728375986188,0.55,2432.3,2432.0,4.11183]
["bitfinex","ETHUSD",1728375987012,0.7906,2432.4,2432.1,4.1115]
["bitfinex","ETHUSD",1728375987788,0.7906,2432.4,2432.0,0.08222897]
["bitfinex","ETHUSD",1728375987789,0.55,2432.3,2431.9,4.11195]
["bitfinex","ETHUSD",1728375988000,0.55,2432.1,2431.8,3.944743]
["bitfinex","ETHUSD",1728375988346,0.55,2432.1,2431.8,7.11206]
["bitfinex","ETHUSD",1728375988508,0.55,2432.2,2431.8,7.11206]
["bitfinex","ETHUSD",1728375988841,0.55,2432.3,2431.8,7.19429336]
["bitfinex","ETHUSD",1728375989044,0.55,2432.3,2431.9,4.11197]
["bitfinex","ETHUSD",1728375989406,4.74381973,2432.3,2431.8,7.11216]
["bitfinex","ETHUSD",1728375989646,1.0470507,2432.3,2431.7,1.2255]
["bitfinex","ETHUSD",1728375989799,0.55,2432.2,2431.9,4.11197]
["bitfinex","ETHUSD",1728375990313,0.55,2432.2,2431.9,4.112]
["bitfinex","ETHUSD",1728375990755,0.55,2432.2,2431.8,4.11202]
["bitfinex","ETHUSD",1728375990914,4.66184,2432.0,2431.5,11.53268]
["bitfinex","ETHUSD",1728375991122,0.63248973,2432.0,2431.5,7.42]
["bitfinex","ETHUSD",1728375991423,0.773,2432.4,2431.8,0.7996]
["bitfinex","ETHUSD",1728375991615,4.68232973,2432.3,2431.8,4.11209]
["bitfinex","ETHUSD",1728375991824,0.773,2432.4,2432.1,4.11167]
["bitfinex","ETHUSD",1728375992147,0.773,2432.4,2432.0,4.11174]
["bitfinex","ETHUSD",1728375992519,0.773,2432.4,2432.1,4.11165]
["bitfinex","ETHUSD",1728375992845,0.773,2432.4,2432.0,8.22347]
["bitfinex","ETHUSD",1728375993017,1.3521307,2432.4,2431.8,4.52389]
["bitfinex","ETHUSD",1728375993217,0.55,2432.3,2431.8,0.4118]
["bitfinex","ETHUSD",1728375993439,0.55,2432.3,2432.0,4.11178]
["bitfinex","ETHUSD",1728375993615,0.55,2432.3,2432.1,4.11165]
["bitfinex","ETHUSD",1728375993809,0.55,2432.3,2432.1,4.11157]
["bitfinex","ETHUSD",1728375994050,0.55,2432.3,2432.1,8.22314]
["bitfinex","ETHUSD",1728375994227,0.773,2432.4,2432.1,4.11157]
["bitfinex","ETHUSD",1728375995553,0.55,2432.3,2432.0,4.11181]
["bitfinex","ETHUSD",1728375995711,0.55,2432.3,2431.9,4.11189]
["bitfinex","ETHUSD",1728375996037,4.74390973,2432.3,2431.8,4.11216]
["bitfinex","ETHUSD",1728375996757,0.7905,2432.1,2431.6,4.11248]
["bitfinex","ETHUSD",1728375996912,0.7905,2432.1,2431.4,0.8304]
["bitfinex","ETHUSD",1728375996913,0.63248973,2432.0,2431.3,4.11292]
["bitfinex","ETHUSD",1728375997118,4.74433973,2432.0,2431.5,4.11266]
["bitfinex","ETHUSD",1728375997417,0.7905,2432.1,2431.7,4.11226]
["bitfinex","ETHUSD",1728375997820,0.7905,2432.1,2431.7,8.2245]
["bitfinex","ETHUSD",1728375998152,0.7905,2432.1,2431.7,4.11224]
["bitfinex","ETHUSD",1728375998556,0.55,2432.0,2431.5,4.1126]
["bitfinex","ETHUSD",1728375998854,0.55,2432.0,2431.6,4.11251]
["bitfinex","ETHUSD",1728375999160,0.55,2432.0,2431.6,4.1125]
["bitfinex","ETHUSD",1728375999536,0.8203,2431.8,2431.4,0.4118]
["bitfinex","ETHUSD",1728375999737,0.8203,2431.8,2431.4,4.11285]
["bitfinex","ETHUSD",1728375999949,4.66247,2431.7,2431.2,6.29354597]
["bitfinex","ETHUSD",1728376000152,1.45278973,2431.7,2431.2,0.95635597]
["bitfinex","ETHUSD",1728376000325,1.45278973,2431.7,2431.1,4.11323]
["bitfinex","ETHUSD",1728376000326,4.1126,2431.6,2431.1,4.11323]
["bitfinex","ETHUSD",1728376000525,0.55,2431.5,2431.1,4.11323]
["bitfinex","ETHUSD",1728376001453,4.93266,2431.7,2431.4,4.11285]
["bitfinex","ETHUSD",1728376001454,0.8203,2431.7,2431.4,4.11285]
["bitfinex","ETHUSD",1728376002665,0.8203,2431.7,2431.4,8.22562]
["bitfinex","ETHUSD",1728376002859,0.8203,2431.7,2431.4,4.11277]
["bitfinex","ETHUSD",1728376003068,0.8203,2431.7,2431.4,4.11271]
["bitfinex","ETHUSD",1728376003287,0.8203,2431.7,2431.4,8.22547]
["bitfinex","ETHUSD",1728376003435,0.8203,2431.7,2431.4,4.11271]
["bitfinex","ETHUSD",1728376003636,0.8203,2431.7,2431.4,8.22547]
["bitfinex","ETHUSD",1728376003835,7.34,2432.0,2431.6,4.1124]
["bitfinex","ETHUSD",1728376004038,7.34,2432.0,2431.5,0.08224544]
["bitfinex","ETHUSD",1728376004039,0.7647,2432.1,2431.7,4.1944799]
["bitfinex","ETHUSD",1728376004248,4.11106,2432.5,2432.0,4.11169]
["bitfinex","ETHUSD",1728376004249,0.7595,2432.3,2432.0,4.11169]
["bitfinex","ETHUSD",1728376004449,8.0995,2432.6,2432.2,4.1114]
["bitfinex","ETHUSD",1728376004674,0.7595,2432.6,2432.2,4.1114]
["bitfinex","ETHUSD",1728376004965,0.7595,2432.6,2432.0,5.345908]
["bitfinex","ETHUSD",1728376005169,4.99051973,2432.9,2432.2,4.11139]
["bitfinex","ETHUSD",1728376005334,9.10095973,2432.9,2432.3,4.11133]
["bitfinex","ETHUSD",1728376005534,0.9925857,2432.8,2432.3,4.11133]
["bitfinex","ETHUSD",1728376005953,4.11075,2432.7,2432.1,4.88361]
["bitfinex","ETHUSD",1728376006181,4.11075,2432.7,2432.2,4.11147]
["bitfinex","ETHUSD",1728376006361,0.55,2432.6,2432.2,4.11147]
["bitfinex","ETHUSD",1728376006567,4.74332973,2432.6,2432.3,35.0]
["bitfinex","ETHUSD",1728376006793,0.91009597,2432.8,2432.3,35.0]
["bitfinex","ETHUSD",1728376006794,0.7894,2432.8,2432.4,4.11106]
["bitfinex","ETHUSD",1728376006994,0.7894,2432.8,2432.4,8.30434392]
["bitfinex","ETHUSD",1728376007200,0.7894,2432.8,2432.5,4.11098]
["bitfinex","ETHUSD",1728376007513,0.8085,2433.4,2432.9,4.11027]
["bitfinex","ETHUSD",1728376007674,0.89098973,2433.4,2432.9,4.11022]
["bitfinex","ETHUSD",1728376007869,5.00055973,2433.4,2432.9,4.11022]
["bitfinex","ETHUSD",1728376008211,4.10966,2433.3,2432.8,0.4118]
["bitfinex","ETHUSD",1728376008410,4.10966,2433.3,2432.8,4.52225]
["bitfinex","ETHUSD",1728376008913,0.55,2433.2,2432.8,4.60444936]
["bitfinex","ETHUSD",1728376009116,0.55,2433.2,2432.8,4.19264936]
["bitfinex","ETHUSD",1728376009299,0.55,2433.2,2432.8,4.94076594]
["bitfinex","ETHUSD",1728376010107,0.55,2433.2,2432.8,5.0229653]
["bitfinex","ETHUSD",1728376010403,0.55,2433.2,2432.8,4.94076594]
["bitfinex","ETHUSD",1728376010610,0.55,2433.2,2432.8,5.0229653]
["bitfinex","ETHUSD",1728376010813,0.55,2433.3,2432.8,0.9125153]
["bitfinex","ETHUSD",1728376011012,0.55,2433.3,2432.9,4.11031]
["bitfinex","ETHUSD",1728376011308,0.55,2433.3,2432.9,5.02364353]
["bitfinex","ETHUSD",1728376011613,0.8085,2433.4,2432.9,4.92651]
["bitfinex","ETHUSD",1728376011926,4.19212973,2433.3,2433.0,35.0]
["bitfinex","ETHUSD",1728376012211,0.89098973,2433.4,2433.0,35.0]
["bitfinex","ETHUSD",1728376012383,4.10964,2433.3,2433.0,35.0]
["bitfinex","ETHUSD",1728376012714,0.63248973,2433.2,2433.0,35.0]
["bitfinex","ETHUSD",1728376012912,0.63248973,2433.2,2432.7,4.11057]
["bitfinex","ETHUSD",1728376013271,0.63248973,2433.2,2432.6,4.11081]
["bitfinex","ETHUSD",1728376013472,0.55,2433.0,2432.7,35.0]
["bitfinex","ETHUSD",1728376015995,0.63248973,2433.0,2432.7,35.0]
["bitfinex","ETHUSD",1728376016233,0.8252,2432.9,2432.7,35.0]
["bitfinex","ETHUSD",1728376016398,0.8252,2432.9,2432.4,0.4118]
["bitfinex","ETHUSD",1728376016601,0.8252,2432.9,2432.4,4.52286]
["bitfinex","ETHUSD",1728376016602,0.08248973,2432.8,2432.4,4.52286]
["bitfinex","ETHUSD",1728376017013,0.08248973,2432.8,2432.5,35.0]
["bitfinex","ETHUSD",1728376017197,0.55,2432.7,2432.3,4.11125]
["bitfinex","ETHUSD",1728376017402,0.55,2432.7,2432.3,8.63429]
["bitfinex","ETHUSD",1728376017613,0.55,2432.8,2432.4,4.11114]
["bitfinex","ETHUSD",1728376017993,0.55,2432.8,2432.3,39.11124]
["bitfinex","ETHUSD",1728376018191,0.55,2432.8,2432.3,35.0]
["bitfinex","ETHUSD",1728376018192,0.55,2432.6,2432.3,35.0]
["bitfinex","ETHUSD",1728376018927,0.55,2432.7,2432.3,35.0]
["bitfinex","ETHUSD",1728376019225,0.55,2432.7,2432.3,43.101505]
["bitfinex","ETHUSD",1728376019430,0.55,2432.7,2432.5,4.11096]
["bitfinex","ETHUSD",1728376019634,0.55,2432.8,2432.5,4.11096]
["bitfinex","ETHUSD",1728376019840,0.8252,2432.9,2432.6,4.11081]
["bitfinex","ETHUSD",1728376020050,0.8252,2432.9,2432.7,4.11059]
["bitfinex","ETHUSD",1728376020197,0.8252,2432.9,2432.6,4.53011274]
["bitfinex","ETHUSD",1728376020393,0.8252,2432.9,2432.7,4.11063]
["bitfinex","ETHUSD",1728376020600,0.85598973,2433.1,2432.7,4.11063]
["bitfinex","ETHUSD",1728376020795,4.96606973,2433.1,2432.6,0.41930274]
["bitfinex","ETHUSD",1728376021409,0.55,2433.0,2432.6,4.53010274]
["bitfinex","ETHUSD",1728376021841,0.55,2433.0,2432.6,8.64090274]
["bitfinex","ETHUSD",1728376022445,0.55,2433.0,2432.7,4.11065]
["bitfinex","ETHUSD",1728376022943,0.55,2433.0,2432.6,4.53010274]
["bitfinex","ETHUSD",1728376023304,4.96604973,2433.1,2432.4,4.52284]
["bitfinex","ETHUSD",1728376023305,0.55,2432.8,2432.4,4.52284]
["bitfinex","ETHUSD",1728376023503,0.55,2432.8,2432.5,4.11095]
["bitfinex","ETHUSD",1728376024117,0.63248973,2433.0,2432.5,4.11095]
["bitfinex","ETHUSD",1728376024347,4.74273973,2433.0,2432.4,4.52284]
["bitfinex","ETHUSD",1728376024651,0.55,2433.0,2432.7,4.11049]
["bitfinex","ETHUSD",1728376024943,0.7735,2433.1,2432.8,4.11037]
["bitfinex","ETHUSD",1728376025143,0.7735,2433.1,2432.7,4.19269411]
["bitfinex","ETHUSD",1728376025144,0.55,2433.2,2432.9,4.11029]
["bitfinex","ETHUSD",1728376025915,0.55,2433.2,2432.7,4.11049]
["bitfinex","ETHUSD",1728376026141,0.55,2433.2,2432.7,8.22104]
["bitfinex","ETHUSD",1728376026449,0.55,2433.2,2432.7,4.11049]
["bitfinex","ETHUSD",1728376026635,4.65981,2433.2,2432.7,4.11049]
["bitfinex","ETHUSD",1728376027345,0.08248973,2433.1,2432.7,4.11049]
["bitfinex","ETHUSD",1728376028749,0.7626,2433.0,2432.7,4.11049]
["bitfinex","ETHUSD",1728376029554,0.7626,2433.0,2432.8,35.0]
["bitfinex","ETHUSD",1728376029761,0.63248973,2432.9,2432.2,1.2079]
["bitfinex","ETHUSD",1728376029963,0.08248973,2432.8,2432.4,0.4118]
["bitfinex","ETHUSD",1728376030172,4.6604,2432.9,2432.4,35.4118]
["bitfinex","ETHUSD",1728376030173,0.55,2432.7,2432.4,35.4118]
["bitfinex","ETHUSD",1728376030319,4.95534973,2433.0,2432.5,4.11086]
["bitfinex","ETHUSD",1728376031552,0.55,2432.9,2432.5,8.22171]
["bitfinex","ETHUSD",1728376031758,0.55,2432.9,2432.5,4.11085]
["bitfinex","ETHUSD",1728376032313,0.55,2432.9,2432.6,4.11074]
["bitfinex","ETHUSD",1728376032954,0.55,2432.9,2432.5,12.174015]
["bitfinex","ETHUSD",1728376033525,0.7626,2433.0,2432.7,4.11065]
["bitfinex","ETHUSD",1728376034418,4.87278,2433.0,2432.5,8.474915]
["bitfinex","ETHUSD",1728376034757,4.74288973,2432.9,2432.4,39.11115]
["bitfinex","ETHUSD",1728376034915,4.74288973,2432.9,2432.4,35.0]
["bitfinex","ETHUSD",1728376035720,4.74288973,2432.9,2432.4,39.11107]
["bitfinex","ETHUSD",1728376035918,0.7626,2433.0,2432.6,0.8175]
["bitfinex","ETHUSD",1728376036241,0.7819,2433.2,2432.8,4.11045]
["bitfinex","ETHUSD",1728376037245,0.55,2433.1,2432.8,4.11045]
["bitfinex","ETHUSD",1728376037455,0.55,2433.1,2432.7,4.52231]
["bitfinex","ETHUSD",1728376037770,4.66006,2433.1,2432.8,0.33392881]
["bitfinex","ETHUSD",1728376037974,4.74254973,2433.1,2432.6,4.92823]
["bitfinex","ETHUSD",1728376038128,0.63248973,2433.1,2432.7,0.333951]
["bitfinex","ETHUSD",1728376038335,0.63248973,2433.1,2432.6,9.374048]
["bitfinex","ETHUSD",1728376038538,0.63248973,2433.1,2432.8,4.1104]
["bitfinex","ETHUSD",1728376038539,0.55,2433.1,2432.8,4.1104]
["bitfinex","ETHUSD",1728376039239,0.55,2433.1,2432.9,4.1103]
["bitfinex","ETHUSD",1728376039459,0.55,2433.1,2432.8,4.1104]
["bitfinex","ETHUSD",1728376039771,0.55,2433.1,2432.8,5.4588438]
["bitfinex","ETHUSD",1728376039975,0.55,2433.1,2432.8,5.4588338]
["bitfinex","ETHUSD",1728376040277,0.7819,2433.2,2432.8,9.5691538]
["bitfinex","ETHUSD",1728376041286,0.7819,2433.2,2432.8,5.4587638]
["bitfinex","ETHUSD",1728376041790,0.7819,2433.2,2432.8,5.4588638]
["bitfinex","ETHUSD",1728376042073,0.86438973,2433.2,2432.8,5.4588638]
["bitfinex","ETHUSD",1728376043098,4.66015,2433.0,2432.5,4.11086]
["bitfinex","ETHUSD",1728376043285,0.55,2432.7,2432.6,0.33407632]
["bitfinex","ETHUSD",1728376043436,1.3078,2432.7,2432.3,4.19342667]
["bitfinex","ETHUSD",1728376043775,1.3078,2432.7,2432.4,35.33409751]
["bitfinex","ETHUSD",1728376043936,1.3078,2432.7,2432.4,39.09492025]
["bitfinex","ETHUSD",1728376044273,1.39028973,2432.7,2432.4,35.0]
["bitfinex","ETHUSD",1728376046210,5.50094973,2432.7,2432.4,35.0]
["bitfinex","ETHUSD",1728376046881,4.11083,2432.6,2432.4,35.0]
["bitfinex","ETHUSD",1728376047085,0.55,2432.5,2432.4,35.0]
["bitfinex","ETHUSD",1728376048805,0.63248973,2432.5,2432.4,35.0]
["bitfinex","ETHUSD",1728376049974,0.55,2432.5,2432.4,35.0]
["bitfinex","ETHUSD",1728376050175,0.55,2432.5,2432.1,4.11156]
["bitfinex","ETHUSD",1728376050395,0.55,2432.5,2432.1,5.057055]
["bitfinex","ETHUSD",1728376050712,0.55,2432.5,2432.2,35.0]
["bitfinex","ETHUSD",1728376052104,0.8112,2432.3,2432.2,35.0]
["bitfinex","ETHUSD",1728376052311,4.66151,2432.2,2431.6,1.179]
["bitfinex","ETHUSD",1728376052508,4.66193,2432.0,2431.7,0.33376097]
["bitfinex","ETHUSD",1728376052721,1.44368973,2431.9,2431.8,35.0]
["bitfinex","ETHUSD",1728376052899,1.44368973,2431.9,2431.6,0.4118]
["bitfinex","ETHUSD",1728376053274,1.44368973,2431.9,2431.7,35.0]
["bitfinex","ETHUSD",1728376055217,1.44368973,2431.9,2431.4,4.11274]
["bitfinex","ETHUSD",1728376055218,0.55,2431.8,2431.4,4.11274]
["bitfinex","ETHUSD",1728376055515,0.55,2431.8,2431.3,5.29199]
["bitfinex","ETHUSD",1728376055516,4.66218,2431.8,2431.3,5.29199]
["bitfinex","ETHUSD",1728376055676,0.08248973,2431.7,2431.4,35.0]
["bitfinex","ETHUSD",1728376057075,0.55,2431.8,2431.4,39.11284]
["bitfinex","ETHUSD",1728376057284,7.34,2432.2,2431.8,4.11214]
["bitfinex","ETHUSD",1728376057475,0.8191,2432.3,2431.9,0.79274534]
["bitfinex","ETHUSD",1728376057782,4.11152,2432.2,2431.7,0.4118]
["bitfinex","ETHUSD",1728376057982,4.11152,2432.2,2431.8,35.0]
["bitfinex","ETHUSD",1728376058709,0.55,2432.0,2431.8,35.0]
["bitfinex","ETHUSD",1728376058908,4.19400973,2432.2,2431.8,35.0]
["bitfinex","ETHUSD",1728376058909,0.55,2432.1,2431.8,35.0]
["bitfinex","ETHUSD",1728376064778,0.08248973,2432.0,2431.8,35.0]
["bitfinex","ETHUSD",1728376065095,1.313,2431.9,2431.5,4.11268]
["bitfinex","ETHUSD",1728376065280,0.08248973,2431.8,2431.5,4.11268]
["bitfinex","ETHUSD",1728376065478,0.08248973,2431.8,2431.6,35.0]
["bitfinex","ETHUSD",1728376066087,0.08248973,2431.8,2431.4,8.22549]
["bitfinex","ETHUSD",1728376066088,0.55,2431.7,2431.4,4.11274]
["bitfinex","ETHUSD",1728376068986,0.08248973,2431.6,2431.4,4.11274]
["bitfinex","ETHUSD",1728376069189,4.74469973,2431.8,2431.2,39.5249]
["bitfinex","ETHUSD",1728376069420,0.55,2431.6,2431.2,39.5249]
["bitfinex","ETHUSD",1728376069608,0.63248973,2431.6,2431.2,39.5249]
["bitfinex","ETHUSD",1728376070036,0.63248973,2431.6,2431.3,4.11298]
["bitfinex","ETHUSD",1728376070329,0.55,2431.6,2431.4,4.11284]
["bitfinex","ETHUSD",1728376072911,0.55,2431.6,2431.4,39.11284]
["bitfinex","ETHUSD",1728376073535,0.55,2431.6,2431.4,35.0]
["bitfinex","ETHUSD",1728376079408,0.55,2431.6,2431.2,8.63798]
["bitfinex","ETHUSD",1728376079743,0.55,2431.6,2431.2,4.52488]
["bitfinex","ETHUSD",1728376079942,0.55,2431.6,2431.3,35.0]
["bitfinex","ETHUSD",1728376080145,0.63248973,2431.7,2431.3,35.0]
["bitfinex","ETHUSD",1728376080319,0.63248973,2431.7,2431.3,39.113]
["bitfinex","ETHUSD",1728376081752,0.63248973,2431.7,2431.3,35.0]
["bitfinex","ETHUSD",1728376081954,0.63248973,2431.7,2431.4,4.11284]
["bitfinex","ETHUSD",1728376082463,0.55,2431.7,2431.4,4.11284]
["bitfinex","ETHUSD",1728376082617,0.55,2431.7,2431.5,35.0]
["bitfinex","ETHUSD",1728376083108,0.55,2431.7,2431.4,4.11284]
["bitfinex","ETHUSD",1728376083109,0.55,2431.7,2431.4,4.11277]
["bitfinex","ETHUSD",1728376083316,0.85538973,2432.1,2431.6,4.11251]
["bitfinex","ETHUSD",1728376083542,0.7729,2432.1,2431.8,4.11211]
["bitfinex","ETHUSD",1728376083741,0.08248973,2432.2,2431.9,4.11191]
["bitfinex","ETHUSD",1728376083916,0.08248973,2432.2,2431.9,8.20683025]
["bitfinex","ETHUSD",1728376084250,0.08248973,2432.2,2431.9,4.88792025]
["bitfinex","ETHUSD",1728376084614,0.08248973,2432.2,2431.9,0.793]
["bitfinex","ETHUSD",1728376085015,0.55,2432.1,2431.9,4.90491]
["bitfinex","ETHUSD",1728376086418,0.55,2432.3,2432.0,4.11175]
["bitfinex","ETHUSD",1728376086751,4.66102,2432.5,2432.0,4.11173]
["bitfinex","ETHUSD",1728376087121,0.08248973,2432.6,2432.2,4.11141]
["bitfinex","ETHUSD",1728376087316,8.1079,2432.7,2432.2,0.0822254]
["bitfinex","ETHUSD",1728376087529,0.1208695,2433.6,2432.4,0.8184]
["bitfinex","ETHUSD",1728376087530,0.7618,2432.9,2432.4,0.8184]
["bitfinex","ETHUSD",1728376087853,0.08248973,2432.8,2432.3,8.22247]
["bitfinex","ETHUSD",1728376088363,4.95462973,2432.9,2432.4,4.11112]
["bitfinex","ETHUSD",1728376088728,0.84428973,2432.9,2432.5,4.1109]
["bitfinex","ETHUSD",1728376089142,0.84428973,2432.9,2432.5,8.22179]
["bitfinex","ETHUSD",1728376089342,0.84428973,2432.9,2432.3,5.056557]
["bitfinex","ETHUSD",1728376089562,0.84428973,2432.9,2432.3,5.13877398]
["bitfinex","ETHUSD",1728376089773,0.84428973,2432.9,2432.5,4.11099]
["bitfinex","ETHUSD",1728376090074,0.55,2432.8,2432.5,4.11087]
["bitfinex","ETHUSD",1728376090434,0.55,2432.8,2432.4,4.11113]
["bitfinex","ETHUSD",1728376091229,0.55,2432.8,2432.3,5.056467]
["bitfinex","ETHUSD",1728376091435,0.55,2432.8,2432.5,4.11096]
["bitfinex","ETHUSD",1728376094975,0.55,2432.8,2432.3,5.056477]
["bitfinex","ETHUSD",1728376095180,0.55,2432.8,2432.3,9.24988379]
["bitfinex","ETHUSD",1728376095340,0.55,2432.8,2432.4,4.11111]
["bitfinex","ETHUSD",1728376096836,0.55,2432.6,2432.2,5.34154]
["bitfinex","ETHUSD",1728376097051,0.7877,2432.5,2432.2,4.11134]
["bitfinex","ETHUSD",1728376097527,0.55,2432.6,2432.3,4.11133]
["bitfinex","ETHUSD",1728376098583,0.55,2432.8,2432.5,4.11099]
["bitfinex","ETHUSD",1728376098953,0.776,2432.9,2432.6,4.11071]
["bitfinex","ETHUSD",1728376099151,0.776,2432.9,2432.5,0.08221088]
["bitfinex","ETHUSD",1728376099654,0.776,2432.9,2432.6,4.1108]
["bitfinex","ETHUSD",1728376100281,0.55,2432.8,2432.4,8.98772]
["bitfinex","ETHUSD",1728376100479,0.55,2432.8,2432.4,8.98775]
["bitfinex","ETHUSD",1728376101257,0.55,2432.8,2432.5,4.11086]
["bitfinex","ETHUSD",1728376101460,0.55,2432.9,2432.5,4.19307094]
["bitfinex","ETHUSD",1728376101660,0.55,2432.9,2432.5,4.11086]
["bitfinex","ETHUSD",1728376101865,0.55,2432.9,2432.5,4.19307094]
["bitfinex","ETHUSD",1728376102186,0.55,2433.0,2432.6,4.11074]
["bitfinex","ETHUSD",1728376102551,2.32664673,2433.0,2432.4,4.87676]
["bitfinex","ETHUSD",1728376102752,0.55,2432.8,2432.4,8.98781]
["bitfinex","ETHUSD",1728376103558,0.55,2432.8,2432.4,8.98782]
["bitfinex","ETHUSD",1728376104192,0.55,2432.8,2432.4,8.98783]
["bitfinex","ETHUSD",1728376104402,0.55,2432.8,2432.4,4.87675]
["bitfinex","ETHUSD",1728376104607,0.63248973,2432.8,2432.4,4.87675]
["bitfinex","ETHUSD",1728376104816,0.55,2432.8,2432.4,4.87675]
["bitfinex","ETHUSD",1728376105107,0.55,2432.8,2432.2,4.52319]
["bitfinex","ETHUSD",1728376105108,0.55,2432.6,2432.2,0.4118]
["bitfinex","ETHUSD",1728376105269,0.55,2432.6,2432.2,4.11149]
["bitfinex","ETHUSD",1728376105468,0.63248973,2432.6,2432.2,4.11149]
["bitfinex","ETHUSD",1728376108119,4.74343973,2432.6,2432.0,4.11168]
["bitfinex","ETHUSD",1728376108320,0.7706,2432.3,2432.0,4.11168]
["bitfinex","ETHUSD",1728376108613,0.55,2432.2,2432.0,4.11168]
["bitfinex","ETHUSD",1728376108816,0.55,2432.2,2432.0,4.11183]
["bitfinex","ETHUSD",1728376110320,0.55,2432.2,2431.8,4.11204]
["bitfinex","ETHUSD",1728376110827,5.7065897,2432.2,2431.7,4.11227]
["bitfinex","ETHUSD",1728376111384,5.7065897,2432.2,2431.5,0.7728]
["bitfinex","ETHUSD",1728376111385,1.3193,2432.0,2431.5,0.7728]
["bitfinex","ETHUSD",1728376111619,4.74461973,2431.9,2431.4,4.11275]
["bitfinex","ETHUSD",1728376111921,0.55,2431.7,2431.2,4.11308]
["bitfinex","ETHUSD",1728376112122,0.55,2431.7,2431.3,4.11288]
["bitfinex","ETHUSD",1728376112702,0.55,2431.7,2431.3,4.44594214]
["bitfinex","ETHUSD",1728376113087,0.55,2431.7,2431.4,4.11283]
["bitfinex","ETHUSD",1728376113290,0.55,2431.7,2431.4,4.11273]
["bitfinex","ETHUSD",1728376116601,0.55,2431.7,2431.3,4.11292]
["bitfinex","ETHUSD",1728376116930,0.55,2431.7,2431.2,4.52487]
["bitfinex","ETHUSD",1728376117118,0.55,2431.7,2431.2,9.20604371]
["bitfinex","ETHUSD",1728376118538,4.66245,2431.7,2431.2,5.09294371]
["bitfinex","ETHUSD",1728376118834,0.55,2431.5,2431.2,4.52487]
["bitfinex","ETHUSD",1728376119336,0.7822,2431.4,2431.1,0.4118]
["bitfinex","ETHUSD",1728376120335,0.55,2431.3,2430.9,0.33268077]
["bitfinex","ETHUSD",1728376120635,0.63248973,2431.3,2430.9,4.11368]
["bitfinex","ETHUSD",1728376120795,0.55,2431.3,2430.8,0.4118]
["bitfinex","ETHUSD",1728376121000,0.55,2431.3,2431.0,4.11338]
["bitfinex","ETHUSD",1728376121999,0.55,2431.3,2431.0,35.0]
["bitfinex","ETHUSD",1728376122591,0.55,2431.3,2431.0,39.11348]
["bitfinex","ETHUSD",1728376123020,0.55,2431.3,2431.0,35.0]
["bitfinex","ETHUSD",1728376124448,0.55,2431.3,2431.0,39.11352]
["bitfinex","ETHUSD",1728376126354,0.55,2431.3,2431.0,35.0]
["bitfinex","ETHUSD",1728376127817,4.74551973,2431.3,2431.0,35.0]
["bitfinex","ETHUSD",1728376128152,0.63248973,2431.3,2431.0,35.0]
["bitfinex","ETHUSD",1728376128448,4.74551973,2431.3,2431.0,35.0]
["bitfinex","ETHUSD",1728376128649,4.89869,2431.2,2431.0,35.0]
["bitfinex","ETHUSD",1728376128854,0.63248973,2431.1,2430.8,0.4118]
["bitfinex","ETHUSD",1728376129147,0.55,2431.1,2430.8,0.4118]
["bitfinex","ETHUSD",1728376129334,0.55,2431.1,2430.8,35.4118]
["bitfinex","ETHUSD",1728376129514,0.55,2431.1,2430.9,4.11368]
["bitfinex","ETHUSD",1728376130240,0.55,2431.1,2430.8,35.4118]
["bitfinex","ETHUSD",1728376131247,0.55,2431.1,2430.8,39.52564]
["bitfinex","ETHUSD",1728376136749,0.55,2431.1,2430.8,39.50672025]
["bitfinex","ETHUSD",1728376137058,0.55,2431.1,2430.8,35.4118]
["bitfinex","ETHUSD",1728376137265,0.55,2431.1,2430.8,39.52558]
["bitfinex","ETHUSD",1728376137766,0.55,2431.1,2430.9,4.1137]
["bitfinex","ETHUSD",1728376138428,0.55,2431.1,2431.0,35.0]
["bitfinex","ETHUSD",1728376140115,0.89108973,2431.5,2431.1,4.11336]
["bitfinex","ETHUSD",1728376140419,0.8086,2431.5,2431.3,4.11301]
["bitfinex","ETHUSD",1728376140893,8.1305,2431.7,2431.4,4.11285]
["bitfinex","ETHUSD",1728376141633,3.7905,2431.7,2431.4,4.11285]
["bitfinex","ETHUSD",1728376141846,0.7905,2431.7,2431.5,4.935246]
["bitfinex","ETHUSD",1728376142513,0.7905,2431.7,2431.2,35.8132]
["bitfinex","ETHUSD",1728376142514,0.08248973,2431.6,2431.2,35.0]
["bitfinex","ETHUSD",1728376142885,1.83865867,2431.6,2431.2,39.1131]
["bitfinex","ETHUSD",1728376143093,0.55,2431.6,2431.2,39.1131]
["bitfinex","ETHUSD",1728376144328,0.55,2431.6,2431.3,8.22587]
["bitfinex","ETHUSD",1728376144488,0.7905,2431.7,2431.4,4.11275]
["bitfinex","ETHUSD",1728376144828,0.7661,2431.9,2431.6,4.11243]
["bitfinex","ETHUSD",1728376145029,0.7661,2431.9,2431.5,4.1126]
["bitfinex","ETHUSD",1728376145030,0.7661,2431.9,2431.5,4.11259]
["bitfinex","ETHUSD",1728376145197,0.08248973,2431.8,2431.5,4.11259]
["bitfinex","ETHUSD",1728376145398,0.84858973,2431.9,2431.5,4.11259]
["bitfinex","ETHUSD",1728376145791,0.7552,2431.5,2431.3,4.11289]
["bitfinex","ETHUSD",1728376146291,0.55,2431.4,2431.2,35.0]
["bitfinex","ETHUSD",1728376146628,2.30616894,2431.4,2431.0,4.11347]
["bitfinex","ETHUSD",1728376147139,2.30616894,2431.4,2431.1,35.0]
["bitfinex","ETHUSD",1728376147490,0.08248973,2431.3,2431.1,35.0]
["bitfinex","ETHUSD",1728376147687,0.55,2431.1,2430.7,4.11391]
["bitfinex","ETHUSD",1728376147891,0.63248973,2431.1,2430.7,4.52571]
["bitfinex","ETHUSD",1728376148136,1.3158,2430.9,2430.7,0.4118]
["bitfinex","ETHUSD",1728376148287,1.39828973,2430.9,2430.7,35.4118]
["bitfinex","ETHUSD",1728376148715,1.3158,2430.9,2430.7,35.4118]
["bitfinex","ETHUSD",1728376148922,0.63248973,2430.8,2430.7,0.4118]
["bitfinex","ETHUSD",1728376149702,4.74635973,2430.8,2430.7,0.4118]
["bitfinex","ETHUSD",1728376149917,5.67819208,2430.8,2430.4,35.0]
["bitfinex","ETHUSD",1728376150236,0.55,2430.6,2430.4,35.0]
["bitfinex","ETHUSD",1728376150428,0.63248973,2430.6,2430.4,35.0]
["bitfinex","ETHUSD",1728376150731,0.63248973,2430.6,2430.3,4.11471]
["bitfinex","ETHUSD",1728376150732,0.55,2430.6,2430.3,4.11471]
["bitfinex","ETHUSD",1728376151330,0.55,2430.6,2430.3,39.11471]
["bitfinex","ETHUSD",1728376160656,0.7561,2430.7,2430.3,39.11471]
["bitfinex","ETHUSD",1728376160798,0.55,2430.8,2430.5,4.11423]
["bitfinex","ETHUSD",1728376161000,0.55,2430.8,2430.6,4.11412]
["bitfinex","ETHUSD",1728376161245,0.8076,2430.9,2430.6,4.11421]
["bitfinex","ETHUSD",1728376161449,0.8076,2430.9,2430.7,35.0]
["bitfinex","ETHUSD",1728376163143,0.63248973,2430.8,2430.7,35.0]
["bitfinex","ETHUSD",1728376163304,0.55,2430.7,2430.3,4.1146]
["bitfinex","ETHUSD",1728376163833,0.55,2430.7,2430.4,35.0]
["bitfinex","ETHUSD",1728376164447,0.55,2430.7,2430.3,4.1146]
["bitfinex","ETHUSD",1728376164810,0.55,2430.7,2430.3,39.1146]
["bitfinex","ETHUSD",1728376167052,1.3733,2430.5,2430.3,39.1146]
["bitfinex","ETHUSD",1728376167609,1.316,2430.7,2430.3,39.1146]
["bitfinex","ETHUSD",1728376168910,0.55,2430.5,2430.3,39.1146]
["bitfinex","ETHUSD",1728376169420,0.08248973,2430.4,2430.2,0.4118]
["bitfinex","ETHUSD",1728376170550,1.3437,2430.3,2430.2,0.4118]
["bitfinex","ETHUSD",1728376171439,1.3437,2430.3,2430.1,0.4118]
["bitfinex","ETHUSD",1728376172328,0.08248973,2430.2,2430.1,0.4118]
["bitfinex","ETHUSD",1728376172512,0.55,2430.2,2430.1,0.4118]
["bitfinex","ETHUSD",1728376172711,0.55,2430.4,2430.1,4.52684]
["bitfinex","ETHUSD",1728376173318,0.55,2430.4,2430.1,0.4118]
["bitfinex","ETHUSD",1728376173726,0.63248973,2430.4,2430.1,0.4118]
["bitfinex","ETHUSD",1728376174630,4.74707973,2430.4,2430.1,0.4118]
["bitfinex","ETHUSD",1728376175349,0.63248973,2430.4,2430.1,0.4118]
["bitfinex","ETHUSD",1728376176056,4.74703973,2430.4,2430.1,0.4118]
["bitfinex","ETHUSD",1728376176359,0.63248973,2430.4,2430.1,0.4118]
["bitfinex","ETHUSD",1728376176651,2.39015009,2430.4,2430.1,0.4118]
["bitfinex","ETHUSD",1728376176879,6.50470009,2430.4,2430.1,0.4118]
["bitfinex","ETHUSD",1728376177855,2.39015009,2430.4,2430.1,0.4118]
["bitfinex","ETHUSD",1728376178721,2.39015009,2430.4,2430.2,0.4118]
["bitfinex","ETHUSD",1728376178932,7.2384031,2430.4,2430.2,0.4118]
["bitfinex","ETHUSD",1728376179751,7.2384031,2430.4,2430.0,0.4118]
["bitfinex","ETHUSD",1728376182027,2.30766036,2430.2,2429.9,35.0]
["bitfinex","ETHUSD",1728376182373,0.55,2430.0,2429.7,8.23128]
["bitfinex","ETHUSD",1728376182664,0.55,2430.0,2429.8,35.33427981]
["bitfinex","ETHUSD",1728376182870,0.55,2430.0,2429.7,8.23128]
["bitfinex","ETHUSD",1728376183030,0.55,2430.0,2429.8,4.44980873]
["bitfinex","ETHUSD",1728376183231,0.55,2430.0,2429.7,39.11563]
["bitfinex","ETHUSD",1728376183573,0.55,2430.0,2429.9,4.11539]
["bitfinex","ETHUSD",1728376183861,0.63248973,2430.2,2429.9,4.11539]
["bitfinex","ETHUSD",1728376184031,0.55,2430.2,2429.9,4.11527]
["bitfinex","ETHUSD",1728376184238,0.55,2430.3,2430.0,4.8769]
["bitfinex","ETHUSD",1728376184858,0.55,2430.3,2430.1,4.115]
["bitfinex","ETHUSD",1728376185128,0.7518,2430.5,2430.2,4.11488]
["bitfinex","ETHUSD",1728376185637,0.7518,2430.5,2430.3,35.0]
["bitfinex","ETHUSD",1728376186234,0.08248973,2430.6,2430.3,35.0]
["bitfinex","ETHUSD",1728376186436,0.55,2430.5,2430.3,35.0]
["bitfinex","ETHUSD",1728376186934,0.55,2430.6,2430.4,0.7581]
["bitfinex","ETHUSD",1728376187175,0.55,2430.6,2430.4,4.87264]
["bitfinex","ETHUSD",1728376189178,0.55,2430.6,2430.4,4.11454]
["bitfinex","ETHUSD",1728376190419,0.55,2430.6,2430.2,9.02385]
["bitfinex","ETHUSD",1728376190923,0.55,2430.6,2430.3,35.0]
["bitfinex","ETHUSD",1728376191582,0.55,2430.6,2430.0,4.52697]
["bitfinex","ETHUSD",1728376191583,2.30766036,2430.4,2430.0,4.11517]
["bitfinex","ETHUSD",1728376191875,3.08976036,2430.2,2429.9,0.33426826]
["bitfinex","ETHUSD",1728376192084,0.55,2430.0,2429.8,39.52736]
["bitfinex","ETHUSD",1728376192757,0.55,2430.1,2429.8,43.64283]
["bitfinex","ETHUSD",1728376192957,0.55,2430.1,2429.8,43.62219025]
["bitfinex","ETHUSD",1728376194263,0.55,2430.1,2429.8,39.52727]
["bitfinex","ETHUSD",1728376199688,0.55,2430.1,2429.9,0.33442882]
["bitfinex","ETHUSD",1728376199853,0.55,2430.1,2429.8,4.52727]
["bitfinex","ETHUSD",1728376200048,0.55,2430.1,2429.9,0.33442918]
["bitfinex","ETHUSD",1728376200253,0.55,2430.1,2429.9,35.0]
["bitfinex","ETHUSD",1728376201787,0.55,2430.1,2429.7,4.86622]
["bitfinex","ETHUSD",1728376201999,0.55,2430.1,2429.8,0.34365682]
["bitfinex","ETHUSD",1728376202165,6.50539009,2430.0,2429.9,0.34365682]
["bitfinex","ETHUSD",1728376202371,4.66554,2429.9,2429.6,0.54985761]
["bitfinex","ETHUSD",1728376202577,4.66554,2429.9,2429.3,4.87315]
["bitfinex","ETHUSD",1728376202578,0.55,2429.7,2429.3,4.87315]
["bitfinex","ETHUSD",1728376202802,0.55,2429.7,2429.4,0.54989994]
["bitfinex","ETHUSD",1728376202958,0.55,2429.7,2429.5,0.34369169]
["bitfinex","ETHUSD",1728376203163,0.55,2429.7,2429.6,0.34369169]
["bitfinex","ETHUSD",1728376203459,0.55,2429.8,2429.6,0.34369169]
["bitfinex","ETHUSD",1728376203682,0.55,2429.8,2429.5,4.11606]
["bitfinex","ETHUSD",1728376203990,0.55,2429.8,2429.6,0.34361454]
["bitfinex","ETHUSD",1728376204161,0.55,2429.8,2429.5,4.11606]
["bitfinex","ETHUSD",1728376204357,0.55,2429.8,2429.6,0.34361391]
["bitfinex","ETHUSD",1728376204686,0.55,2429.8,2429.5,4.11606]
["bitfinex","ETHUSD",1728376204994,0.55,2429.9,2429.6,0.34356681]
["bitfinex","ETHUSD",1728376205311,2.39015009,2429.8,2429.4,0.54970716]
["bitfinex","ETHUSD",1728376205618,2.39015009,2429.8,2429.2,0.54970716]
["bitfinex","ETHUSD",1728376205619,6.42367036,2429.6,2429.2,0.54970716]
["bitfinex","ETHUSD",1728376205898,0.08248973,2429.5,2429.2,0.54971436]
["bitfinex","ETHUSD",1728376206116,0.08248973,2429.5,2429.1,5.33488]
["bitfinex","ETHUSD",1728376206324,0.08248973,2429.5,2429.3,0.34358927]
["bitfinex","ETHUSD",1728376206624,0.08248973,2429.5,2429.2,0.54972833]
["bitfinex","ETHUSD",1728376206822,0.08248973,2429.5,2429.3,0.34345858]
["bitfinex","ETHUSD",1728376206982,0.08248973,2429.5,2429.1,9.45151]
["bitfinex","ETHUSD",1728376207182,0.08248973,2429.5,2429.2,35.34345705]
["bitfinex","ETHUSD",1728376207512,0.08248973,2429.5,2429.3,0.34345705]
["bitfinex","ETHUSD",1728376207720,0.08248973,2429.5,2429.2,35.0]
["bitfinex","ETHUSD",1728376207928,2.30766036,2429.6,2429.3,0.34335102]
["bitfinex","ETHUSD",1728376208081,2.30766036,2429.6,2429.2,39.11655]
["bitfinex","ETHUSD",1728376208281,2.30766036,2429.6,2429.4,4.11621]
["bitfinex","ETHUSD",1728376208282,0.55,2429.6,2429.4,4.11621]
["bitfinex","ETHUSD",1728376208583,1.84015009,2429.8,2429.4,4.11621]
["bitfinex","ETHUSD",1728376208584,0.55,2429.8,2429.6,4.11587]
["bitfinex","ETHUSD",1728376208785,0.55,2429.9,2429.6,4.11587]
["bitfinex","ETHUSD",1728376208999,0.08248973,2430.0,2429.6,4.11587]
["bitfinex","ETHUSD",1728376209394,0.88418973,2430.1,2429.6,8.23166]
["bitfinex","ETHUSD",1728376209624,0.88418973,2430.1,2429.6,5.474058]
["bitfinex","ETHUSD",1728376210129,0.55,2430.0,2429.6,8.23157]
["bitfinex","ETHUSD",1728376210281,0.55,2430.0,2429.6,4.11578]
["bitfinex","ETHUSD",1728376210478,0.55,2430.0,2429.8,0.8226]
["bitfinex","ETHUSD",1728376210920,4.60644116,2430.3,2429.8,0.8226]
["bitfinex","ETHUSD",1728376210921,0.7976,2430.3,2429.9,4.11524]
["bitfinex","ETHUSD",1728376211101,0.7976,2430.3,2429.8,4.93807]
["bitfinex","ETHUSD",1728376211302,0.7976,2430.3,2429.8,4.11547]
["bitfinex","ETHUSD",1728376211303,8.80374089,2430.3,2429.8,4.11547]
["bitfinex","ETHUSD",1728376211532,0.7976,2430.3,2429.9,4.11539]
["bitfinex","ETHUSD",1728376211889,0.7976,2430.3,2429.8,4.11547]
["bitfinex","ETHUSD",1728376212087,0.88008973,2430.3,2429.8,4.11546]
["bitfinex","ETHUSD",1728376212395,0.55,2430.2,2429.8,4.61093623]
["bitfinex","ETHUSD",1728376212800,0.55,2430.2,2429.8,8.72641623]
["bitfinex","ETHUSD",1728376213844,4.19712973,2430.4,2429.8,8.72641623]
["bitfinex","ETHUSD",1728376213845,0.55,2430.4,2430.0,4.86774]
["bitfinex","ETHUSD",1728376214053,0.7854,2430.5,2430.1,0.08211984]
["bitfinex","ETHUSD",1728376214258,0.08248973,2430.6,2430.2,4.11487]
["bitfinex","ETHUSD",1728376214407,0.08248973,2430.6,2430.0,0.7526]
["bitfinex","ETHUSD",1728376214609,0.7659,2430.2,2429.9,0.34313253]
["bitfinex","ETHUSD",1728376214863,0.84838973,2430.2,2429.8,4.52725]
["bitfinex","ETHUSD",1728376215304,0.08248973,2430.2,2429.8,8.64272]
["bitfinex","ETHUSD",1728376215751,0.8236,2430.4,2429.9,0.08230164]
["bitfinex","ETHUSD",1728376215957,0.90608973,2430.4,2430.0,4.11512]
["bitfinex","ETHUSD",1728376216240,0.8236,2430.4,2430.1,4.11502]
["bitfinex","ETHUSD",1728376216444,0.55,2430.4,2430.1,4.86972]
["bitfinex","ETHUSD",1728376217009,0.55,2430.5,2430.2,4.11487]
["bitfinex","ETHUSD",1728376217309,0.55,2430.5,2430.1,0.7547]
["bitfinex","ETHUSD",1728376217952,0.08248973,2430.4,2430.1,0.7547]
["bitfinex","ETHUSD",1728376218242,4.19704973,2430.4,2429.9,0.7547]
["bitfinex","ETHUSD",1728376218556,4.19704973,2430.4,2430.0,0.34322522]
["bitfinex","ETHUSD",1728376218848,0.55,2430.3,2429.9,4.86999]
["bitfinex","ETHUSD",1728376219023,0.63248973,2430.3,2429.9,4.86999]
["bitfinex","ETHUSD",1728376220443,0.55,2430.1,2429.8,4.11541]
["bitfinex","ETHUSD",1728376220650,0.63248973,2430.1,2429.9,0.34337385]
["bitfinex","ETHUSD",1728376220858,0.55,2430.1,2429.8,4.11541]
["bitfinex","ETHUSD",1728376221085,0.55,2430.1,2429.9,0.34337142]
["bitfinex","ETHUSD",1728376221255,1.10013897,2430.1,2429.7,5.41960446]
["bitfinex","ETHUSD",1728376221460,0.55,2430.1,2429.8,0.34344111]
["bitfinex","ETHUSD",1728376221675,0.55,2430.1,2429.9,0.34344111]
["bitfinex","ETHUSD",1728376221875,0.55,2430.1,2429.7,5.41993596]
["bitfinex","ETHUSD",1728376222075,0.08248973,2430.0,2429.8,0.34344364]
["bitfinex","ETHUSD",1728376222449,0.52601878,2430.0,2429.6,4.66538777]
["bitfinex","ETHUSD",1728376222756,0.813,2429.9,2429.5,9.40067]
["bitfinex","ETHUSD",1728376222956,0.813,2429.9,2429.5,9.95017777]
["bitfinex","ETHUSD",1728376223157,0.813,2429.9,2429.5,8.64376]
["bitfinex","ETHUSD",1728376223487,0.813,2429.9,2429.5,4.11598]
["bitfinex","ETHUSD",1728376224491,4.74804973,2429.8,2429.4,0.54950777]
["bitfinex","ETHUSD",1728376224645,4.74804973,2429.8,2429.3,4.66579777]
["bitfinex","ETHUSD",1728376224841,4.74804973,2429.8,2429.3,0.54950777]
["bitfinex","ETHUSD",1728376224842,0.55,2429.6,2429.3,0.54950777]
["bitfinex","ETHUSD",1728376225173,0.08248973,2429.5,2429.1,4.52844]
["bitfinex","ETHUSD",1728376225543,0.08248973,2429.5,2429.1,39.52844]
["bitfinex","ETHUSD",1728376225780,0.75,2429.3,2429.1,35.4118]
["bitfinex","ETHUSD",1728376225991,0.75,2429.3,2428.9,4.11692]
["bitfinex","ETHUSD",1728376225992,0.55,2429.2,2428.9,4.11692]
["bitfinex","ETHUSD",1728376226353,0.55,2429.2,2428.9,39.11692]
["bitfinex","ETHUSD",1728376227082,0.55,2429.2,2428.9,35.0]
["bitfinex","ETHUSD",1728376228091,0.08248973,2429.1,2428.9,35.0]
["bitfinex","ETHUSD",1728376228260,0.63248973,2429.2,2428.9,35.0]
["bitfinex","ETHUSD",1728376228877,0.55,2429.2,2428.9,35.0]
["bitfinex","ETHUSD",1728376230283,0.75,2429.3,2428.9,43.21197025]
["bitfinex","ETHUSD",1728376230479,0.55,2429.4,2429.1,4.11672]
["bitfinex","ETHUSD",1728376231184,0.63248973,2429.4,2429.0,0.8209]
["bitfinex","ETHUSD",1728376231383,0.63248973,2429.4,2428.9,39.11696]
["bitfinex","ETHUSD",1728376231579,4.74872973,2429.4,2428.9,39.11696]
["bitfinex","ETHUSD",1728376232109,4.74872973,2429.4,2429.0,4.1169]
["bitfinex","ETHUSD",1728376233715,4.74872973,2429.4,2428.9,39.11696]
["bitfinex","ETHUSD",1728376234005,4.74872973,2429.4,2428.9,43.23395]
["bitfinex","ETHUSD",1728376234413,4.74872973,2429.4,2429.0,4.11691]
["bitfinex","ETHUSD",1728376234708,0.63248973,2429.4,2429.1,4.11674]
["bitfinex","ETHUSD",1728376235714,0.63248973,2429.4,2428.9,39.11696]
["bitfinex","ETHUSD",1728376235901,0.63248973,2429.4,2429.0,4.11689]
["bitfinex","ETHUSD",1728376239325,4.74885973,2429.4,2429.1,35.0]
["bitfinex","ETHUSD",1728376240738,4.11642,2429.3,2429.1,35.0]
["bitfinex","ETHUSD",1728376240900,0.63248973,2429.2,2428.8,4.94605]
["bitfinex","ETHUSD",1728376241100,4.11642,2429.3,2428.9,4.11707]
["bitfinex","ETHUSD",1728376241101,0.55,2429.3,2428.9,4.11707]
["bitfinex","ETHUSD",1728376241413,0.55,2429.3,2429.0,39.11691]
["bitfinex","ETHUSD",1728376242444,0.55,2429.3,2429.0,35.0]
["bitfinex","ETHUSD",1728376247648,0.55,2429.3,2429.0,39.1169]
["bitfinex","ETHUSD",1728376248149,12.19,2430.2,2429.6,4.1159]
["bitfinex","ETHUSD",1728376248330,0.7584,2430.0,2429.6,4.1159]
["bitfinex","ETHUSD",1728376248509,0.7584,2430.0,2429.7,4.11573]
["bitfinex","ETHUSD",1728376248709,0.7584,2430.0,2429.7,35.0]
["bitfinex","ETHUSD",1728376250132,8.1697,2430.2,2429.8,4.11545]
["bitfinex","ETHUSD",1728376250304,8.1697,2430.2,2429.7,3.989971]
["bitfinex","ETHUSD",1728376250510,8.1697,2430.2,2429.4,1.75881525]
["bitfinex","ETHUSD",1728376250511,4.94502,2430.0,2429.4,4.11615]
["bitfinex","ETHUSD",1728376250775,4.19797973,2429.9,2429.5,35.0]
["bitfinex","ETHUSD",1728376251521,0.55,2429.8,2429.5,35.0]
["bitfinex","ETHUSD",1728376251890,0.55,2429.9,2429.5,39.11592]
["bitfinex","ETHUSD",1728376253473,0.55,2429.9,2429.6,4.19821145]
["bitfinex","ETHUSD",1728376253765,0.55,2430.0,2429.6,4.99881145]
["bitfinex","ETHUSD",1728376253919,12.24057,2430.2,2429.6,4.99881145]
["bitfinex","ETHUSD",1728376253920,8.1256,2430.2,2429.7,4.11571]
["bitfinex","ETHUSD",1728376254124,0.7856,2430.2,2429.8,39.19776305]
["bitfinex","ETHUSD",1728376254337,0.7856,2430.2,2429.8,39.11546]
["bitfinex","ETHUSD",1728376254968,0.8295,2430.4,2430.0,4.1152]
["bitfinex","ETHUSD",1728376255248,0.91198973,2430.4,2430.0,4.1152]
["bitfinex","ETHUSD",1728376258662,0.91198973,2430.4,2430.1,35.0]
["bitfinex","ETHUSD",1728376260589,1.3742,2430.0,2429.4,4.92031]
["bitfinex","ETHUSD",1728376260894,0.08248973,2429.9,2429.5,1.275211]
["bitfinex","ETHUSD",1728376261090,0.08248973,2429.9,2429.4,4.92031]
["bitfinex","ETHUSD",1728376261091,0.08248973,2429.9,2429.4,4.11611]
["bitfinex","ETHUSD",1728376261590,4.19792973,2429.9,2429.4,4.11611]
["bitfinex","ETHUSD",1728376261786,4.66558,2429.8,2429.2,5.33245]
["bitfinex","ETHUSD",1728376262086,4.66558,2429.8,2429.2,5.865655]
["bitfinex","ETHUSD",1728376262260,4.66558,2429.8,2429.3,0.08231805]
["bitfinex","ETHUSD",1728376262480,4.93951,2430.0,2429.3,0.08231805]
["bitfinex","ETHUSD",1728376262683,4.19788973,2429.9,2429.4,4.11609]
["bitfinex","ETHUSD",1728376263166,0.08248973,2429.9,2429.5,4.11606]
["bitfinex","ETHUSD",1728376263362,0.08248973,2429.9,2429.4,4.11609]
["bitfinex","ETHUSD",1728376263621,0.08248973,2429.9,2429.4,8.23224]
["bitfinex","ETHUSD",1728376264103,0.55,2429.8,2429.4,4.11609]
["bitfinex","ETHUSD",1728376264290,0.55,2429.8,2429.4,8.23223]
["bitfinex","ETHUSD",1728376264612,0.63248973,2429.9,2429.5,0.08231327]
["bitfinex","ETHUSD",1728376265269,0.55,2429.9,2429.5,0.08231307]
["bitfinex","ETHUSD",1728376265606,0.8017,2430.4,2430.0,4.92256]
["bitfinex","ETHUSD",1728376265810,4.11422,2430.6,2430.0,4.92256]
["bitfinex","ETHUSD",1728376265811,4.99840973,2430.6,2430.0,4.92256]
["bitfinex","ETHUSD",1728376265973,4.99840973,2430.6,2430.0,0.88969383]
["bitfinex","ETHUSD",1728376266301,4.99840973,2430.6,2430.0,1.43136621]
["bitfinex","ETHUSD",1728376266505,4.11439,2430.5,2430.0,5.54649621]
["bitfinex","ETHUSD",1728376266703,4.11457,2430.4,2430.0,1.43136621]
["bitfinex","ETHUSD",1728376267004,4.11457,2430.4,2430.0,1.34907238]
["bitfinex","ETHUSD",1728376267211,0.7575,2430.2,2429.8,0.8272]
["bitfinex","ETHUSD",1728376267371,4.87241,2430.2,2429.7,4.52743]
["bitfinex","ETHUSD",1728376267572,8.98745,2430.2,2429.7,4.52743]
["bitfinex","ETHUSD",1728376267873,4.66537,2430.0,2429.4,4.94332]
["bitfinex","ETHUSD",1728376268181,0.55,2429.7,2429.3,4.11638]
["bitfinex","ETHUSD",1728376268873,0.55,2429.7,2429.4,0.08231709]
["bitfinex","ETHUSD",1728376269064,0.55,2429.7,2429.3,0.08231514]
["bitfinex","ETHUSD",1728376269270,0.7836,2430.0,2429.6,4.89826]
["bitfinex","ETHUSD",1728376269806,0.7836,2430.0,2429.7,4.11572]
["bitfinex","ETHUSD",1728376270036,0.7836,2430.2,2429.8,4.11555]
["bitfinex","ETHUSD",1728376270343,0.55,2430.1,2429.7,5.10764703]
["bitfinex","ETHUSD",1728376271035,0.7836,2430.2,2429.9,4.11536]
["bitfinex","ETHUSD",1728376272105,4.91272,2430.4,2429.9,4.1153]
["bitfinex","ETHUSD",1728376272425,0.55,2430.3,2430.0,4.11521]
["bitfinex","ETHUSD",1728376272587,4.66473,2430.3,2429.7,8.64299]
["bitfinex","ETHUSD",1728376272793,4.66473,2430.3,2429.8,0.08230116]
["bitfinex","ETHUSD",1728376273193,4.66473,2430.3,2429.8,4.19782116]
["bitfinex","ETHUSD",1728376273506,0.55,2430.3,2429.8,4.19782116]
["bitfinex","ETHUSD",1728376274330,4.66473,2430.3,2429.8,4.19782116]
["bitfinex","ETHUSD",1728376275095,4.66473,2430.3,2429.9,4.11538]
["bitfinex","ETHUSD",1728376275096,0.55,2430.3,2429.9,4.11538]
["bitfinex","ETHUSD",1728376275728,0.55,2430.3,2430.0,4.19749825]
["bitfinex","ETHUSD",1728376275901,0.55,2430.3,2430.0,4.95119825]
["bitfinex","ETHUSD",1728376277408,0.7981,2430.4,2430.0,4.95119825]
["bitfinex","ETHUSD",1728376277608,0.7981,2430.4,2430.0,4.8689]
["bitfinex","ETHUSD",1728376278296,0.7981,2430.4,2430.0,4.1152]
["bitfinex","ETHUSD",1728376278700,4.91269,2430.4,2429.9,4.11538]
["bitfinex","ETHUSD",1728376278896,0.7981,2430.4,2429.9,8.23068]
["bitfinex","ETHUSD",1728376279439,0.799,2430.6,2430.3,4.11466]
["bitfinex","ETHUSD",1728376279641,0.799,2431.0,2430.4,0.08228631]
["bitfinex","ETHUSD",1728376279851,0.799,2431.0,2430.6,4.11419]
["bitfinex","ETHUSD",1728376280933,5.02837973,2431.2,2430.7,0.08227841]
["bitfinex","ETHUSD",1728376281547,4.94589,2431.2,2430.7,0.08227841]
["bitfinex","ETHUSD",1728376281728,0.8326,2431.2,2430.7,0.08227841]
["bitfinex","ETHUSD",1728376281902,0.8326,2431.2,2430.7,4.11399]
["bitfinex","ETHUSD",1728376283042,4.9458,2431.2,2430.7,4.11399]
["bitfinex","ETHUSD",1728376283207,5.02828973,2431.2,2430.7,4.11399]
["bitfinex","ETHUSD",1728376284130,0.8326,2431.2,2430.8,4.11377]
["bitfinex","ETHUSD",1728376284331,0.8326,2431.2,2430.6,9.43302]
["bitfinex","ETHUSD",1728376284332,0.55,2431.1,2430.6,9.43302]
["bitfinex","ETHUSD",1728376284847,0.55,2431.1,2430.6,5.3189]
["bitfinex","ETHUSD",1728376285231,0.55,2431.1,2430.7,0.53189]
["bitfinex","ETHUSD",1728376285524,0.55,2431.3,2430.9,4.11369]
["bitfinex","ETHUSD",1728376285735,0.55,2431.3,2430.8,0.08227065]
["bitfinex","ETHUSD",1728376286051,4.19568973,2431.2,2430.7,4.64578]
["bitfinex","ETHUSD",1728376286205,4.1132,2431.2,2430.8,4.19613807]
["bitfinex","ETHUSD",1728376286414,0.55,2431.3,2430.9,4.11367]
["bitfinex","ETHUSD",1728376286646,0.8108,2431.4,2431.1,4.11331]
["bitfinex","ETHUSD",1728376286946,0.8108,2431.4,2431.0,9.10339661]
["bitfinex","ETHUSD",1728376287107,4.11262,2431.6,2431.1,0.08226033]
["bitfinex","ETHUSD",1728376287310,4.66269,2431.5,2431.0,4.98994814]
["bitfinex","ETHUSD",1728376287876,0.55,2431.5,2431.0,4.98994814]
["bitfinex","ETHUSD",1728376289024,4.66278,2431.5,2431.0,4.98994814]
["bitfinex","ETHUSD",1728376289352,4.11287,2431.4,2430.8,4.9131]
["bitfinex","ETHUSD",1728376289653,0.63248973,2431.5,2431.0,4.11347]
["bitfinex","ETHUSD",1728376289654,4.6627,2431.5,2431.0,4.11347]
["bitfinex","ETHUSD",1728376289863,4.6627,2431.5,2431.0,4.19572915]
["bitfinex","ETHUSD",1728376290018,4.74518973,2431.5,2431.0,4.11347]
["bitfinex","ETHUSD",1728376290218,6.73983389,2431.5,2431.0,4.19572914]
["bitfinex","ETHUSD",1728376290720,6.73983389,2431.5,2431.0,4.19572913]
["bitfinex","ETHUSD",1728376291553,6.73983389,2431.5,2430.9,8.22719]
["bitfinex","ETHUSD",1728376291554,6.82232362,2431.5,2430.9,8.22719]
["bitfinex","ETHUSD",1728376291713,6.73983389,2431.5,2431.0,4.19567916]
["bitfinex","ETHUSD",1728376292252,0.55,2431.5,2431.0,4.19567916]
["bitfinex","ETHUSD",1728376292555,0.55,2431.5,2431.1,4.11321]
["bitfinex","ETHUSD",1728376292756,0.55,2431.5,2431.1,4.19546905]
["bitfinex","ETHUSD",1728376293453,0.55,2431.5,2431.2,4.11318]
["bitfinex","ETHUSD",1728376293674,0.7649,2431.6,2431.4,4.11284]
["bitfinex","ETHUSD",1728376293838,4.11243,2431.7,2431.2,4.11318]
["bitfinex","ETHUSD",1728376294158,4.11243,2431.7,2431.1,0.7728]
["bitfinex","ETHUSD",1728376294159,4.11294,2431.4,2430.9,4.47162099]
["bitfinex","ETHUSD",1728376294354,4.89337,2431.3,2430.8,4.47176099]
["bitfinex","ETHUSD",1728376294662,0.7803,2431.3,2431.0,4.11339]
["bitfinex","ETHUSD",1728376295156,0.7803,2431.3,2430.9,4.11353]
["bitfinex","ETHUSD",1728376295323,0.7803,2431.3,2430.9,8.22714]
["bitfinex","ETHUSD",1728376295524,0.7803,2431.3,2430.9,4.11353]
["bitfinex","ETHUSD",1728376296042,0.55,2431.2,2430.9,4.11353]
["bitfinex","ETHUSD",1728376296853,0.55,2431.2,2430.8,0.0822669]
["bitfinex","ETHUSD",1728376297063,0.55,2431.0,2430.5,5.22504701]
["bitfinex","ETHUSD",1728376297359,0.7599,2430.9,2430.6,4.1142]
["bitfinex","ETHUSD",1728376297566,0.7599,2430.9,2430.5,8.98123]
["bitfinex","ETHUSD",1728376297747,0.7599,2430.9,2430.6,4.1142]
["bitfinex","ETHUSD",1728376298262,0.7599,2430.9,2430.5,4.86696]
["bitfinex","ETHUSD",1728376298263,0.7599,2430.9,2430.7,4.11395]
["bitfinex","ETHUSD",1728376298469,0.55,2431.0,2430.7,8.22789]
["bitfinex","ETHUSD",1728376298677,0.55,2431.0,2430.8,4.11373]
["bitfinex","ETHUSD",1728376299158,0.55,2431.0,2430.7,4.11394]
["bitfinex","ETHUSD",1728376299738,0.55,2431.0,2430.7,8.22783]
["bitfinex","ETHUSD",1728376300462,0.55,2431.0,2430.7,4.11389]
["bitfinex","ETHUSD",1728376301647,0.55,2431.0,2430.7,39.11389]
["bitfinex","ETHUSD",1728376302327,0.8021,2431.1,2430.8,4.19614334]
["bitfinex","ETHUSD",1728376302525,0.8021,2431.1,2430.8,8.30991334]
["bitfinex","ETHUSD",1728376302734,0.8021,2431.1,2430.9,0.08226575]
["bitfinex","ETHUSD",1728376302935,0.63248973,2431.0,2430.7,35.0]
["bitfinex","ETHUSD",1728376303135,4.74603973,2431.0,2430.7,35.0]
["bitfinex","ETHUSD",1728376303362,0.8306,2430.9,2430.5,4.11427]
["bitfinex","ETHUSD",1728376303660,0.8306,2430.9,2430.4,8.22885]
["bitfinex","ETHUSD",1728376303887,4.94431,2430.9,2430.5,35.35885314]
["bitfinex","ETHUSD",1728376304081,0.8306,2430.9,2430.5,39.11437]
["bitfinex","ETHUSD",1728376304857,0.8306,2430.9,2430.6,4.19644842]
["bitfinex","ETHUSD",1728376305050,3.80862921,2431.2,2430.7,4.11402]
["bitfinex","ETHUSD",1728376305051,1.3362,2431.1,2430.7,4.11402]
["bitfinex","ETHUSD",1728376305361,1.3362,2431.1,2430.6,4.19644842]
["bitfinex","ETHUSD",1728376305362,5.44957,2431.1,2430.6,8.22828]
["bitfinex","ETHUSD",1728376305672,1.3362,2431.1,2430.7,35.0]
["bitfinex","ETHUSD",1728376305864,5.44958,2431.1,2430.7,35.0]
["bitfinex","ETHUSD",1728376306064,1.3362,2431.1,2430.7,39.11392]
["bitfinex","ETHUSD",1728376306453,1.3574,2430.9,2430.3,1.1974]
["bitfinex","ETHUSD",1728376306670,1.3574,2430.9,2430.5,4.11423]
["bitfinex","ETHUSD",1728376306865,1.3574,2430.9,2430.7,4.11395]
["bitfinex","ETHUSD",1728376306866,0.8074,2430.9,2430.7,4.11395]
["bitfinex","ETHUSD",1728376307154,0.8074,2430.9,2430.8,35.0]
["bitfinex","ETHUSD",1728376308354,4.11321,2431.2,2430.8,4.4733017]
["bitfinex","ETHUSD",1728376308355,0.55,2431.0,2430.8,4.4733017]
["bitfinex","ETHUSD",1728376308589,0.55,2431.0,2430.9,0.35937867]
["bitfinex","ETHUSD",1728376308792,0.55,2431.0,2430.7,4.88068]
["bitfinex","ETHUSD",1728376308999,0.55,2431.0,2430.8,35.0]
["bitfinex","ETHUSD",1728376309383,0.55,2431.0,2430.9,0.35957498]
["bitfinex","ETHUSD",1728376310168,0.55,2431.0,2430.8,4.11384]
["bitfinex","ETHUSD",1728376310389,0.55,2431.0,2430.9,0.35960848]
["bitfinex","ETHUSD",1728376310761,0.55,2431.0,2430.8,4.11384]
["bitfinex","ETHUSD",1728376311092,0.55,2431.0,2430.9,0.35965319]
["bitfinex","ETHUSD",1728376311771,0.55,2431.0,2430.9,0.35966986]
["bitfinex","ETHUSD",1728376312300,0.55,2431.0,2430.7,39.11403]
["bitfinex","ETHUSD",1728376312502,0.55,2431.0,2430.9,0.3596624]
["bitfinex","ETHUSD",1728376312675,0.55,2431.0,2430.8,4.11386]
["bitfinex","ETHUSD",1728376313011,0.55,2431.0,2430.9,0.35966615]
["bitfinex","ETHUSD",1728376314923,0.8074,2431.1,2430.9,0.35966615]
["bitfinex","ETHUSD",1728376315132,8.1009,2431.4,2430.9,4.70254462]
["bitfinex","ETHUSD",1728376315284,4.87386,2431.4,2431.0,0.35946058]
["bitfinex","ETHUSD",1728376315602,4.87386,2431.4,2430.9,4.9510655]
["bitfinex","ETHUSD",1728376315786,4.87386,2431.4,2431.0,0.35945897]
["bitfinex","ETHUSD",1728376315988,0.88488973,2431.3,2430.8,35.0]
["bitfinex","ETHUSD",1728376316286,0.88488973,2431.3,2430.9,0.3594861]
["bitfinex","ETHUSD",1728376316287,4.11332,2431.2,2430.9,0.3594861]
["bitfinex","ETHUSD",1728376316597,0.55,2431.1,2430.8,35.0]
["bitfinex","ETHUSD",1728376316804,0.55,2431.2,2430.9,0.35949402]
["bitfinex","ETHUSD",1728376317009,0.55,2431.2,2431.0,0.35949402]
["bitfinex","ETHUSD",1728376317315,0.55,2431.2,2430.8,39.11376]
["bitfinex","ETHUSD",1728376317496,0.55,2431.2,2430.9,0.35944629]
["bitfinex","ETHUSD",1728376317695,0.8024,2431.3,2431.0,4.47288629]
["bitfinex","ETHUSD",1728376317892,0.8024,2431.3,2431.1,0.35944629]
["bitfinex","ETHUSD",1728376318093,7.92123921,2431.6,2431.1,4.11334]
["bitfinex","ETHUSD",1728376318294,0.55,2431.4,2431.2,4.47422446]
["bitfinex","ETHUSD",1728376318506,0.8265,2431.5,2431.3,0.36107446]
["bitfinex","ETHUSD",1728376318850,0.8265,2431.5,2431.3,4.11302]
["bitfinex","ETHUSD",1728376319641,0.8265,2431.5,2431.4,35.0]
["bitfinex","ETHUSD",1728376320906,4.19485973,2431.7,2430.7,4.11394]
["bitfinex","ETHUSD",1728376320907,0.7545,2431.3,2430.7,4.11394]
["bitfinex","ETHUSD",1728376321107,0.55,2431.2,2430.8,4.47495182]
["bitfinex","ETHUSD",1728376321307,0.55,2431.2,2430.9,0.36111182]
["bitfinex","ETHUSD",1728376321605,0.8184,2431.1,2430.7,39.11394]
["bitfinex","ETHUSD",1728376321820,0.63248973,2431.0,2430.5,4.68955849]
["bitfinex","ETHUSD",1728376322028,0.63248973,2431.0,2430.5,8.80382849]
["bitfinex","ETHUSD",1728376322250,0.63248973,2431.0,2430.6,35.0]
["bitfinex","ETHUSD",1728376322809,4.66399,2430.8,2430.3,4.11459]
["bitfinex","ETHUSD",1728376323059,0.55,2430.6,2430.4,4.11453]
["bitfinex","ETHUSD",1728376323211,0.55,2430.7,2430.4,4.11453]
["bitfinex","ETHUSD",1728376323612,0.55,2430.7,2430.3,43.22921]
["bitfinex","ETHUSD",1728376323841,0.55,2430.7,2430.3,47.32413025]
["bitfinex","ETHUSD",1728376324207,0.55,2430.7,2430.4,4.11451]
["bitfinex","ETHUSD",1728376324407,0.63248973,2430.8,2430.4,4.11451]
["bitfinex","ETHUSD",1728376324651,0.63248973,2430.8,2430.3,43.20951025]
["bitfinex","ETHUSD",1728376324812,0.63248973,2430.8,2430.3,39.11459]
["bitfinex","ETHUSD",1728376325013,0.63248973,2430.8,2430.3,35.0]
["bitfinex","ETHUSD",1728376325014,4.74636973,2430.8,2430.3,35.0]
["bitfinex","ETHUSD",1728376325349,0.55,2430.6,2430.3,39.11466]
["bitfinex","ETHUSD",1728376326675,0.63248973,2430.6,2430.3,35.0]
["bitfinex","ETHUSD",1728376326885,4.93024,2430.4,2429.8,4.94505]
["bitfinex","ETHUSD",1728376327173,0.63248973,2430.3,2429.8,8.23092]
["bitfinex","ETHUSD",1728376327335,0.63248973,2430.3,2429.9,35.0]
["bitfinex","ETHUSD",1728376327730,0.7601,2430.2,2429.9,35.0]
["bitfinex","ETHUSD",1728376327937,0.55,2430.1,2429.9,35.0]
["bitfinex","ETHUSD",1728376329045,0.55,2430.1,2429.9,39.11536]
["bitfinex","ETHUSD",1728376329258,0.7601,2430.2,2430.0,4.11522]
["bitfinex","ETHUSD",1728376329436,1.3419,2430.4,2430.0,4.11522]
["bitfinex","ETHUSD",1728376330576,0.08248973,2430.3,2429.8,4.1154]
["bitfinex","ETHUSD",1728376330738,0.08248973,2430.3,2429.8,39.1154]
["bitfinex","ETHUSD",1728376330739,0.55,2430.2,2429.8,39.1154]
["bitfinex","ETHUSD",1728376331662,0.55,2430.0,2429.8,35.0]
["bitfinex","ETHUSD",1728376332971,0.63248973,2430.0,2429.8,35.0]
["bitfinex","ETHUSD",1728376333979,0.63248973,2430.0,2429.6,4.1158]
["bitfinex","ETHUSD",1728376334412,0.63248973,2430.0,2429.7,35.0]
["bitfinex","ETHUSD",1728376336271,0.63248973,2430.0,2429.2,4.52842]
["bitfinex","ETHUSD",1728376336272,4.11575,2429.7,2429.2,4.52842]
["bitfinex","ETHUSD",1728376336472,0.7531,2429.4,2429.2,4.11652]
["bitfinex","ETHUSD",1728376336710,0.7531,2429.4,2429.2,35.0]
["bitfinex","ETHUSD",1728376338174,0.7531,2429.4,2429.0,4.11682]
["bitfinex","ETHUSD",1728376338608,0.7531,2429.4,2429.1,4.11673]
["bitfinex","ETHUSD",1728376340269,0.7531,2429.4,2429.2,35.0]
["bitfinex","ETHUSD",1728376343402,0.7531,2429.4,2429.3,4.11641]
["bitfinex","ETHUSD",1728376343615,0.55,2429.6,2429.2,8.21134025]
["bitfinex","ETHUSD",1728376343927,0.55,2429.6,2429.4,4.11613]
["bitfinex","ETHUSD",1728376344983,0.55,2429.6,2429.5,35.0]
["bitfinex","ETHUSD",1728376349254,0.55,2429.8,2429.5,35.0]
["bitfinex","ETHUSD",1728376349424,0.63248973,2429.8,2429.5,35.0]
["bitfinex","ETHUSD",1728376350210,0.55,2429.8,2429.5,35.0]
["bitfinex","ETHUSD",1728376351317,0.55,2429.8,2429.6,4.1159]
["bitfinex","ETHUSD",1728376351513,0.55,2429.8,2429.5,0.7516]
["bitfinex","ETHUSD",1728376352012,0.55,2429.8,2429.6,35.0]
["bitfinex","ETHUSD",1728376355044,0.55,2429.8,2429.6,39.11589]
["bitfinex","ETHUSD",1728376355356,0.55,2429.8,2429.6,35.0]
["bitfinex","ETHUSD",1728376358728,0.8044,2430.1,2429.8,4.11554]
["bitfinex","ETHUSD",1728376358940,0.55,2430.0,2429.8,4.11554]
["bitfinex","ETHUSD",1728376359864,0.55,2430.0,2429.6,44.05902]
["bitfinex","ETHUSD",1728376360030,0.55,2430.0,2429.7,4.11568]
["bitfinex","ETHUSD",1728376362373,0.55,2430.0,2429.8,4.11547]
["bitfinex","ETHUSD",1728376362578,0.55,2430.2,2429.9,4.11539]
["bitfinex","ETHUSD",1728376362870,0.55,2430.2,2430.0,4.1152]
["bitfinex","ETHUSD",1728376363178,10.92296921,2430.6,2430.0,4.1152]
["bitfinex","ETHUSD",1728376363179,0.7836,2430.7,2430.2,4.11472]
["bitfinex","ETHUSD",1728376363344,2.09851365,2430.6,2430.2,4.11472]
["bitfinex","ETHUSD",1728376363553,0.08248973,2430.6,2430.2,4.11472]
["bitfinex","ETHUSD",1728376364069,4.19670973,2430.6,2430.1,4.11492]
["bitfinex","ETHUSD",1728376364462,0.55,2430.5,2430.1,4.11492]
["bitfinex","ETHUSD",1728376365431,0.55,2430.5,2430.2,4.11481]
["bitfinex","ETHUSD",1728376365636,0.55,2430.5,2430.1,4.11492]
["bitfinex","ETHUSD",1728376368243,0.55,2430.5,2430.1,8.22988]
["bitfinex","ETHUSD",1728376368477,0.55,2430.5,2430.1,4.11492]
["bitfinex","ETHUSD",1728376369648,0.55,2430.5,2430.1,8.22989]
["bitfinex","ETHUSD",1728376370957,0.55,2430.6,2430.2,0.08229047]
["bitfinex","ETHUSD",1728376371297,0.55,2430.6,2430.3,4.11458]
["bitfinex","ETHUSD",1728376372094,0.55,2430.6,2430.2,4.11487]
["bitfinex","ETHUSD",1728376375201,0.55,2430.6,2430.2,8.22967]
["bitfinex","ETHUSD",1728376375893,0.55,2430.6,2430.2,8.2296]
["bitfinex","ETHUSD",1728376376097,0.55,2430.6,2430.2,4.1148]
["bitfinex","ETHUSD",1728376376397,0.08248973,2430.5,2430.1,4.11501]
["bitfinex","ETHUSD",1728376376698,9.8181221,2430.6,2430.1,4.19730116]
["bitfinex","ETHUSD",1728376377368,1.89528289,2430.6,2430.3,4.11469]
["bitfinex","ETHUSD",1728376377575,1.89528289,2430.6,2430.3,4.11463]
["bitfinex","ETHUSD",1728376378701,1.89528289,2430.6,2430.2,4.11487]
["bitfinex","ETHUSD",1728376379053,0.08248973,2430.5,2430.1,4.11493]
["bitfinex","ETHUSD",1728376379178,0.7847,2430.4,2430.1,4.11493]
["bitfinex","ETHUSD",1728376380272,0.7847,2430.4,2430.2,4.11488]
["bitfinex","ETHUSD",1728376382107,3.80862921,2430.8,2430.2,4.11488]
["bitfinex","ETHUSD",1728376382108,0.8249,2430.9,2430.3,0.08229106]
["bitfinex","ETHUSD",1728376382405,0.8249,2431.2,2430.9,4.11357]
["bitfinex","ETHUSD",1728376382770,0.8249,2431.2,2430.9,4.87217]
["bitfinex","ETHUSD",1728376383164,0.8249,2431.2,2430.7,4.11393]
["bitfinex","ETHUSD",1728376383386,0.08248973,2431.1,2430.7,4.11393]
["bitfinex","ETHUSD",1728376384099,9.6297161,2431.2,2430.7,4.11393]
["bitfinex","ETHUSD",1728376384266,0.08248973,2431.1,2430.7,4.11393]
["bitfinex","ETHUSD",1728376384606,0.08248973,2431.1,2430.7,8.22788]
["bitfinex","ETHUSD",1728376384765,5.5164361,2431.2,2430.7,8.22788]
["bitfinex","ETHUSD",1728376384966,0.55,2431.1,2430.9,4.11356]
["bitfinex","ETHUSD",1728376385162,0.55,2431.2,2431.0,4.11353]
["bitfinex","ETHUSD",1728376385396,0.8034,2431.4,2431.0,4.11353]
["bitfinex","ETHUSD",1728376385397,0.55,2431.3,2431.1,4.11336]
["bitfinex","ETHUSD",1728376386967,0.55,2431.3,2431.0,9.01944]
["bitfinex","ETHUSD",1728376387912,0.55,2431.3,2431.1,4.11334]
["bitfinex","ETHUSD",1728376388970,0.8034,2431.4,2431.1,4.19562004]
["bitfinex","ETHUSD",1728376389175,0.81,2431.6,2431.1,4.19549004]
["bitfinex","ETHUSD",1728376389474,0.81,2431.6,2431.3,4.11291]
["bitfinex","ETHUSD",1728376389681,7.34,2431.7,2431.3,4.11291]
["bitfinex","ETHUSD",1728376389876,4.61862921,2431.8,2431.5,4.11265]
["bitfinex","ETHUSD",1728376390078,0.81,2431.8,2431.5,4.11265]
["bitfinex","ETHUSD",1728376390767,0.81,2431.8,2431.4,0.87004936]
["bitfinex","ETHUSD",1728376390966,4.61862921,2431.8,2431.4,0.7878]
["bitfinex","ETHUSD",1728376391211,4.70111894,2431.8,2431.4,0.7878]
["bitfinex","ETHUSD",1728376391506,0.55,2431.7,2431.4,0.7878]
["bitfinex","ETHUSD",1728376393404,0.55,2431.7,2431.4,4.98277942]
["bitfinex","ETHUSD",1728376393613,0.55,2431.7,2431.3,4.11291]
["bitfinex","ETHUSD",1728376393773,0.55,2431.7,2431.4,4.11277]
["bitfinex","ETHUSD",1728376393974,0.55,2431.7,2431.4,4.19480054]
["bitfinex","ETHUSD",1728376394590,0.55,2431.7,2431.3,4.11291]
["bitfinex","ETHUSD",1728376394927,0.55,2431.7,2431.3,8.30807942]
["bitfinex","ETHUSD",1728376395098,0.55,2431.7,2431.3,8.22583]
["bitfinex","ETHUSD",1728376396430,0.55,2431.7,2431.3,4.11291]
["bitfinex","ETHUSD",1728376396638,0.55,2431.7,2431.3,4.1951594]
["bitfinex","ETHUSD",1728376396937,0.55,2431.7,2431.3,8.3080994]
["bitfinex","ETHUSD",1728376397095,0.55,2431.7,2431.3,8.22585]
["bitfinex","ETHUSD",1728376397296,0.55,2431.7,2431.4,0.0822494]
["bitfinex","ETHUSD",1728376397492,0.81,2431.8,2431.5,4.11267]
["bitfinex","ETHUSD",1728376398743,0.81,2431.8,2431.5,8.22522]
["bitfinex","ETHUSD",1728376398899,0.55,2431.9,2431.5,8.22522]
["bitfinex","ETHUSD",1728376399226,4.66204,2431.9,2431.3,4.11287]
["bitfinex","ETHUSD",1728376399530,4.66204,2431.9,2431.4,0.08224668]
["bitfinex","ETHUSD",1728376399735,0.55,2431.9,2431.5,4.11265]
["bitfinex","ETHUSD",1728376399929,0.55,2431.9,2431.4,0.08224668]
["bitfinex","ETHUSD",1728376400109,0.55,2431.9,2431.4,4.11284]
["bitfinex","ETHUSD",1728376400110,8.85660973,2431.9,2431.4,4.11284]
["bitfinex","ETHUSD",1728376400295,0.08248973,2431.8,2431.4,4.11284]
["bitfinex","ETHUSD",1728376400499,4.74450973,2431.9,2431.4,4.11284]
["bitfinex","ETHUSD",1728376401937,4.66202,2431.9,2431.4,4.19508642]
["bitfinex","ETHUSD",1728376402341,4.74450973,2431.9,2431.4,4.19508642]
["bitfinex","ETHUSD",1728376402522,1.75555467,2431.8,2431.5,4.11267]
["bitfinex","ETHUSD",1728376402837,1.75555467,2431.8,2431.5,8.22534]
["bitfinex","ETHUSD",1728376403040,1.75555467,2431.8,2431.5,4.11267]
["bitfinex","ETHUSD",1728376403338,0.55,2431.9,2431.6,4.11251]
["bitfinex","ETHUSD",1728376403643,0.55,2431.9,2431.5,4.11267]
["bitfinex","ETHUSD",1728376403938,1.69305244,2431.9,2431.5,4.11267]
["bitfinex","ETHUSD",1728376404655,1.69305244,2431.9,2431.3,4.11292]
["bitfinex","ETHUSD",1728376404656,1.75555467,2431.6,2431.3,4.11292]
["bitfinex","ETHUSD",1728376404812,1.75555467,2431.6,2431.2,4.86929]
["bitfinex","ETHUSD",1728376405021,1.75555467,2431.6,2431.3,4.113]
["bitfinex","ETHUSD",1728376405216,1.75555467,2431.6,2431.3,8.22592]
["bitfinex","ETHUSD",1728376405403,1.75555467,2431.6,2431.3,4.11292]
["bitfinex","ETHUSD",1728376405902,1.75555467,2431.6,2431.3,8.22585]
["bitfinex","ETHUSD",1728376406602,1.75555467,2431.6,2431.3,4.11292]
["bitfinex","ETHUSD",1728376408011,1.75555467,2431.4,2431.0,4.93588]
["bitfinex","ETHUSD",1728376408200,0.55,2431.5,2431.2,4.11305]
["bitfinex","ETHUSD",1728376408400,0.55,2431.5,2431.3,4.113]
["bitfinex","ETHUSD",1728376408717,0.7966,2431.7,2431.3,4.1952552]
["bitfinex","ETHUSD",1728376409156,1.3583,2431.9,2431.6,4.11242]
["bitfinex","ETHUSD",1728376409738,1.3583,2431.9,2431.5,4.11266]
["bitfinex","ETHUSD",1728376409977,3.11385467,2431.9,2431.5,4.11266]
["bitfinex","ETHUSD",1728376410551,7.22587467,2431.9,2431.5,4.11266]
["bitfinex","ETHUSD",1728376412377,7.22587467,2431.9,2431.4,0.90494637]
["bitfinex","ETHUSD",1728376412540,1.75555467,2431.7,2431.4,4.11285]
["bitfinex","ETHUSD",1728376413540,0.55,2431.6,2431.3,4.11295]
["bitfinex","ETHUSD",1728376413877,1.3682,2431.6,2431.3,4.19520211]
["bitfinex","ETHUSD",1728376414675,1.3682,2431.6,2431.2,0.7794]
["bitfinex","ETHUSD",1728376414982,1.3682,2431.6,2431.1,4.11335]
["bitfinex","ETHUSD",1728376414983,0.55,2431.4,2431.1,4.11335]
["bitfinex","ETHUSD",1728376415279,0.55,2431.5,2431.1,4.11335]
["bitfinex","ETHUSD",1728376415476,0.55,2431.5,2431.1,8.22662]
["bitfinex","ETHUSD",1728376415682,0.55,2431.5,2431.2,0.5810045]
["bitfinex","ETHUSD",1728376415849,0.55,2431.5,2431.1,4.19552855]
["bitfinex","ETHUSD",1728376416056,0.55,2431.5,2431.2,0.58097802]
["bitfinex","ETHUSD",1728376416257,0.55,2431.5,2431.1,4.11327]
["bitfinex","ETHUSD",1728376416468,0.55,2431.5,2431.2,0.58109146]
["bitfinex","ETHUSD",1728376416673,4.66268,2431.5,2431.0,3.0]
["bitfinex","ETHUSD",1728376416897,4.66268,2431.5,2431.1,0.58113251]
["bitfinex","ETHUSD",1728376417108,4.66268,2431.5,2430.8,4.11384]
["bitfinex","ETHUSD",1728376417109,0.55,2431.3,2430.8,4.11384]
["bitfinex","ETHUSD",1728376417316,0.55,2431.3,2430.7,4.92069]
["bitfinex","ETHUSD",1728376417317,0.55,2431.1,2430.9,0.58130087]
["bitfinex","ETHUSD",1728376417504,0.55,2431.1,2430.9,4.1137]
["bitfinex","ETHUSD",1728376417810,0.63248973,2431.3,2430.9,4.1137]
["bitfinex","ETHUSD",1728376418373,4.74550973,2431.3,2430.8,4.11386]
["bitfinex","ETHUSD",1728376418690,4.74550973,2431.3,2430.8,4.11385]
["bitfinex","ETHUSD",1728376418691,0.55,2431.1,2430.8,4.11385]
["bitfinex","ETHUSD",1728376424938,0.55,2431.1,2430.9,4.11366]
["bitfinex","ETHUSD",1728376425107,0.55,2431.1,2430.9,39.1136]
["bitfinex","ETHUSD",1728376425313,1.377,2431.4,2430.9,43.84296]
["bitfinex","ETHUSD",1728376425614,1.377,2431.4,2431.1,4.11336]
["bitfinex","ETHUSD",1728376426935,1.377,2431.4,2430.9,43.84296]
["bitfinex","ETHUSD",1728376427116,1.377,2431.4,2431.0,4.11349]
["bitfinex","ETHUSD",1728376427318,5.57235973,2431.4,2430.9,43.8429]
["bitfinex","ETHUSD",1728376427539,5.57235973,2431.4,2430.9,43.0249]
["bitfinex","ETHUSD",1728376429525,5.57235973,2431.4,2430.9,47.1385]
["bitfinex","ETHUSD",1728376429731,5.57235973,2431.4,2431.0,6.0477922]
["bitfinex","ETHUSD",1728376429732,5.48987,2431.4,2431.0,6.0477922]
["bitfinex","ETHUSD",1728376430930,5.48987,2431.4,2431.1,35.0]
["bitfinex","ETHUSD",1728376431545,3.80383346,2431.5,2431.1,35.8016]
["bitfinex","ETHUSD",1728376431546,0.55,2431.5,2431.1,35.8016]
["bitfinex","ETHUSD",1728376431744,0.55,2431.5,2431.2,4.1131]
["bitfinex","ETHUSD",1728376431985,0.832,2431.6,2431.2,8.30840813]
["bitfinex","ETHUSD",1728376432186,0.832,2431.6,2431.3,4.09492025]
["bitfinex","ETHUSD",1728376433112,4.94452,2431.6,2431.1,35.8016]
["bitfinex","ETHUSD",1728376433298,0.55,2431.3,2431.1,35.0]
["bitfinex","ETHUSD",1728376435215,0.55,2431.3,2430.9,4.11366]
["bitfinex","ETHUSD",1728376435513,0.55,2431.3,2430.9,5.10099397]
["bitfinex","ETHUSD",1728376435728,0.55,2431.3,2431.0,35.0]
["bitfinex","ETHUSD",1728376436920,0.55,2431.3,2431.0,39.11351]
["bitfinex","ETHUSD",1728376439893,0.55,2431.3,2431.0,39.11341]
["bitfinex","ETHUSD",1728376440518,0.55,2431.3,2431.0,43.22686]
["bitfinex","ETHUSD",1728376440837,0.55,2431.3,2431.1,4.11332]
["bitfinex","ETHUSD",1728376441296,0.7877,2431.4,2431.1,0.08226294]
["bitfinex","ETHUSD",1728376441498,15.56464,2431.8,2431.3,4.1129]
["bitfinex","ETHUSD",1728376441499,0.7698,2431.7,2431.3,4.1129]
["bitfinex","ETHUSD",1728376441923,4.19514973,2431.6,2431.1,4.94573]
["bitfinex","ETHUSD",1728376442090,2.53996406,2431.5,2431.2,0.36319068]
["bitfinex","ETHUSD",1728376442287,2.53996406,2431.5,2431.3,0.36319068]
["bitfinex","ETHUSD",1728376442528,2.53996406,2431.5,2431.2,0.08225859]
["bitfinex","ETHUSD",1728376442529,0.7838,2431.5,2431.2,0.08225859]
["bitfinex","ETHUSD",1728376442828,0.8003,2431.7,2431.4,4.11284]
["bitfinex","ETHUSD",1728376443129,0.8003,2431.7,2431.5,0.36323411]
["bitfinex","ETHUSD",1728376443313,0.55,2431.6,2431.3,4.11301]
["bitfinex","ETHUSD",1728376443522,0.55,2431.6,2431.4,0.36323607]
["bitfinex","ETHUSD",1728376443727,0.55,2431.6,2431.5,0.36323607]
["bitfinex","ETHUSD",1728376444639,0.55,2431.6,2431.3,40.05554989]
["bitfinex","ETHUSD",1728376444819,0.55,2431.6,2431.5,0.36325794]
["bitfinex","ETHUSD",1728376445123,0.55,2431.6,2431.3,40.05545989]
["bitfinex","ETHUSD",1728376448718,0.7761,2431.9,2431.4,8.28993272]
["bitfinex","ETHUSD",1728376449027,0.55,2431.8,2431.5,4.11268]
["bitfinex","ETHUSD",1728376449396,0.55,2431.8,2431.6,35.0]
["bitfinex","ETHUSD",1728376450669,0.55,2431.8,2431.6,35.7909]
["bitfinex","ETHUSD",1728376450797,0.55,2431.8,2431.6,35.0]
["bitfinex","ETHUSD",1728376450994,6.41836406,2431.8,2431.6,35.0]
["bitfinex","ETHUSD",1728376451435,2.30616406,2431.8,2431.6,35.0]
["bitfinex","ETHUSD",1728376453906,2.30616406,2431.8,2431.4,4.90371]
["bitfinex","ETHUSD",1728376454106,2.30616406,2431.8,2431.4,6.06501829]
["bitfinex","ETHUSD",1728376454415,2.30616406,2431.8,2431.5,35.0]
["bitfinex","ETHUSD",1728376454919,6.41835406,2431.8,2431.3,4.11292]
["bitfinex","ETHUSD",1728376455505,6.41835406,2431.8,2431.4,35.0]
["bitfinex","ETHUSD",1728376456046,6.41835406,2431.8,2431.2,1.22114886]
["bitfinex","ETHUSD",1728376456047,4.19483973,2431.7,2431.2,5.33433886]
["bitfinex","ETHUSD",1728376456226,0.55,2431.6,2431.2,5.33433886]
["bitfinex","ETHUSD",1728376456414,1.75616406,2431.4,2431.0,0.7522]
["bitfinex","ETHUSD",1728376456603,1.3357,2431.3,2431.0,39.19578204]
["bitfinex","ETHUSD",1728376456808,1.3357,2431.3,2431.0,39.11346]
["bitfinex","ETHUSD",1728376457004,1.3357,2431.3,2431.0,35.0]
["bitfinex","ETHUSD",1728376457328,0.7857,2431.7,2431.4,4.11285]
["bitfinex","ETHUSD",1728376457536,0.7857,2431.7,2431.4,4.11276]
["bitfinex","ETHUSD",1728376458038,0.7857,2431.7,2431.4,8.22552]
["bitfinex","ETHUSD",1728376458253,0.7857,2431.7,2431.5,4.11262]
["bitfinex","ETHUSD",1728376458412,0.7857,2431.7,2431.2,4.11309]
["bitfinex","ETHUSD",1728376458413,2.54186406,2431.7,2431.2,4.11309]
["bitfinex","ETHUSD",1728376458610,2.54186406,2431.7,2431.3,35.0]
["bitfinex","ETHUSD",1728376459022,2.54186406,2431.7,2431.3,39.11299]
["bitfinex","ETHUSD",1728376459229,0.55,2431.6,2431.3,39.11299]
["bitfinex","ETHUSD",1728376459418,0.55,2431.6,2431.4,4.11283]
["bitfinex","ETHUSD",1728376460244,0.55,2431.6,2431.4,8.024043]
["bitfinex","ETHUSD",1728376461755,0.55,2431.6,2431.4,3.911283]
["bitfinex","ETHUSD",1728376462459,0.55,2431.6,2431.3,39.11302]
["bitfinex","ETHUSD",1728376464133,0.55,2431.6,2431.4,4.11279]
["bitfinex","ETHUSD",1728376464336,0.7857,2431.7,2431.4,4.19503931]
["bitfinex","ETHUSD",1728376464760,0.55,2431.8,2431.5,4.11257]
["bitfinex","ETHUSD",1728376465243,0.55,2431.8,2431.6,4.11249]
["bitfinex","ETHUSD",1728376465654,0.7918,2431.9,2431.7,4.11234]
["bitfinex","ETHUSD",1728376465856,8.111,2432.5,2431.8,0.7845]
["bitfinex","ETHUSD",1728376466024,7.34,2432.8,2432.3,4.11129]
["bitfinex","ETHUSD",1728376466222,7.34,2432.8,2431.9,35.0]
["bitfinex","ETHUSD",1728376466223,0.771,2432.7,2432.2,4.11136]
["bitfinex","ETHUSD",1728376466429,0.85348973,2432.7,2432.2,0.08221897]
["bitfinex","ETHUSD",1728376466643,11.44997,2433.2,2432.4,4.911]
["bitfinex","ETHUSD",1728376466644,4.91064,2432.9,2432.4,4.911]
["bitfinex","ETHUSD",1728376466860,0.08248973,2432.8,2432.4,0.8]
["bitfinex","ETHUSD",1728376467044,4.19297973,2432.8,2432.4,0.8]
["bitfinex","ETHUSD",1728376467859,0.8002,2432.9,2432.4,9.10429859]
["bitfinex","ETHUSD",1728376468172,0.8002,2432.9,2432.4,4.91102]
["bitfinex","ETHUSD",1728376468531,4.91061,2432.9,2432.4,0.8]
["bitfinex","ETHUSD",1728376468873,8.79331969,2432.9,2432.3,4.11131]
["bitfinex","ETHUSD",1728376469163,0.7904,2432.6,2432.2,4.11138]
["bitfinex","ETHUSD",1728376469461,0.7904,2432.6,2431.9,35.0]
["bitfinex","ETHUSD",1728376469462,0.55,2432.3,2431.9,35.0]
["bitfinex","ETHUSD",1728376469829,1.3451,2432.3,2431.9,35.0]
["bitfinex","ETHUSD",1728376470162,1.3451,2432.3,2431.9,39.11197]
["bitfinex","ETHUSD",1728376470468,5.45644,2432.3,2431.9,35.0]
["bitfinex","ETHUSD",1728376470642,9.25665996,2432.3,2431.7,4.52422]
["bitfinex","ETHUSD",1728376470851,13.36815996,2432.3,2431.7,4.52422]
["bitfinex","ETHUSD",1728376471147,0.08248973,2432.2,2431.8,35.0]
["bitfinex","ETHUSD",1728376471351,9.25665996,2432.3,2431.8,35.0]
["bitfinex","ETHUSD",1728376471870,0.08248973,2432.2,2431.8,35.0]
["bitfinex","ETHUSD",1728376472160,5.1279947,2432.2,2431.7,0.4119]
["bitfinex","ETHUSD",1728376472368,4.66167,2432.1,2431.7,0.4119]
["bitfinex","ETHUSD",1728376472730,4.66167,2432.1,2431.7,35.4119]
["bitfinex","ETHUSD",1728376473950,4.66167,2432.1,2431.7,35.0]
["bitfinex","ETHUSD",1728376476054,0.8206,2432.0,2431.7,35.0]
["bitfinex","ETHUSD",1728376476452,0.55,2432.2,2431.7,38.911263]
["bitfinex","ETHUSD",1728376476780,0.63248973,2432.2,2431.7,38.911263]
["bitfinex","ETHUSD",1728376476986,0.55,2432.0,2431.7,35.0]
["bitfinex","ETHUSD",1728376477188,5.48245,2432.0,2431.7,35.0]
["bitfinex","ETHUSD",1728376477480,1.3706,2432.0,2431.7,35.0]
["bitfinex","ETHUSD",1728376478056,0.55,2431.8,2431.4,0.807]
["bitfinex","ETHUSD",1728376478258,0.55,2431.6,2431.2,5.33193]
["bitfinex","ETHUSD",1728376478462,0.8206,2431.7,2431.4,4.11284]
["bitfinex","ETHUSD",1728376478674,0.8206,2431.7,2431.4,39.11284]
["bitfinex","ETHUSD",1728376481980,0.8206,2431.7,2431.4,4.11284]
["bitfinex","ETHUSD",1728376482479,0.8206,2431.7,2431.4,39.11284]
["bitfinex","ETHUSD",1728376482664,0.55,2431.8,2431.5,4.11267]
["bitfinex","ETHUSD",1728376482991,7.91197996,2432.1,2431.6,0.08224574]
["bitfinex","ETHUSD",1728376482992,4.89336,2432.1,2431.6,0.08224574]
["bitfinex","ETHUSD",1728376483191,4.89336,2432.1,2431.5,4.86657]
["bitfinex","ETHUSD",1728376483690,4.11184,2432.0,2431.5,8.97915]
["bitfinex","ETHUSD",1728376483887,4.92197,2431.8,2431.4,35.0]
["bitfinex","ETHUSD",1728376484092,0.55,2431.7,2431.4,39.11285]
["bitfinex","ETHUSD",1728376484255,0.8097,2431.8,2431.5,4.11268]
["bitfinex","ETHUSD",1728376485158,0.55,2431.7,2431.4,43.20777025]
["bitfinex","ETHUSD",1728376485359,0.55,2431.7,2431.4,39.11285]
["bitfinex","ETHUSD",1728376486493,0.55,2431.7,2431.4,35.0]
["bitfinex","ETHUSD",1728376487461,0.55,2431.7,2431.4,39.11283]
["bitfinex","ETHUSD",1728376488182,0.55,2431.7,2431.5,4.11257]
["bitfinex","ETHUSD",1728376488363,0.8097,2431.8,2431.5,4.11257]
["bitfinex","ETHUSD",1728376488567,0.8097,2431.8,2431.4,43.20775025]
["bitfinex","ETHUSD",1728376488796,0.8097,2431.8,2431.4,43.20766025]
["bitfinex","ETHUSD",1728376489004,4.92188,2431.8,2431.4,39.11274]
["bitfinex","ETHUSD",1728376489178,0.8097,2431.8,2431.5,4.11267]
["bitfinex","ETHUSD",1728376490006,0.8097,2431.8,2431.4,39.11274]
["bitfinex","ETHUSD",1728376490501,0.63248973,2431.7,2431.4,35.0]
["bitfinex","ETHUSD",1728376490691,0.8158,2431.6,2431.4,35.0]
["bitfinex","ETHUSD",1728376491872,0.8158,2431.6,2431.2,0.4119]
["bitfinex","ETHUSD",1728376492507,0.8158,2431.6,2431.2,4.52507]
["bitfinex","ETHUSD",1728376493002,0.8158,2431.6,2431.2,39.52507]
["bitfinex","ETHUSD",1728376494109,0.8158,2431.6,2431.2,43.63815]
["bitfinex","ETHUSD",1728376494307,0.8158,2431.6,2431.3,4.11298]
["bitfinex","ETHUSD",1728376495481,0.63248973,2431.7,2431.4,4.11274]
["bitfinex","ETHUSD",1728376495687,0.55,2431.9,2431.5,4.1126]
["bitfinex","ETHUSD",1728376496286,0.55,2431.7,2431.3,4.11291]
["bitfinex","ETHUSD",1728376496484,0.55,2431.7,2431.4,4.11281]
["bitfinex","ETHUSD",1728376496986,0.55,2431.8,2431.4,4.11281]
["bitfinex","ETHUSD",1728376497399,0.7692,2431.7,2431.4,4.11281]
["bitfinex","ETHUSD",1728376498096,0.63248973,2431.6,2431.2,4.1131]
["bitfinex","ETHUSD",1728376498313,0.63248973,2431.6,2431.0,4.88793]
["bitfinex","ETHUSD",1728376498314,0.7692,2431.5,2431.0,4.88793]
["bitfinex","ETHUSD",1728376498607,0.55,2431.4,2431.1,4.11333]
["bitfinex","ETHUSD",1728376500993,0.55,2431.4,2431.2,4.11318]
["bitfinex","ETHUSD",1728376501310,0.55,2431.4,2431.3,4.11302]
["bitfinex","ETHUSD",1728376501518,0.55,2431.5,2431.2,4.89447]
["bitfinex","ETHUSD",1728376501692,0.55,2431.5,2431.3,0.58341234]
["bitfinex","ETHUSD",1728376501892,4.11152,2432.2,2431.4,4.19511035]
["bitfinex","ETHUSD",1728376501893,0.782,2431.9,2431.4,4.19511035]
["bitfinex","ETHUSD",1728376502193,0.782,2431.9,2431.5,4.69589866]
["bitfinex","ETHUSD",1728376502377,0.782,2431.9,2431.6,0.58321866]
["bitfinex","ETHUSD",1728376502714,0.08248973,2431.8,2431.4,4.11285]
["bitfinex","ETHUSD",1728376502915,0.08248973,2431.8,2431.5,0.58332262]
["bitfinex","ETHUSD",1728376503077,0.55,2431.6,2431.2,4.11307]
["bitfinex","ETHUSD",1728376503284,1.323,2431.4,2431.3,0.58340136]
["bitfinex","ETHUSD",1728376503976,1.323,2431.4,2431.2,8.22617]
["bitfinex","ETHUSD",1728376504218,7.91217996,2432.0,2431.4,4.11271]
["bitfinex","ETHUSD",1728376504429,1.40318973,2431.9,2431.5,0.58349736]
["bitfinex","ETHUSD",1728376504721,5.51520973,2431.9,2431.4,8.22548]
["bitfinex","ETHUSD",1728376504924,5.51520973,2431.9,2431.5,0.948043]
["bitfinex","ETHUSD",1728376505087,0.55,2431.7,2431.6,0.36463293]
["bitfinex","ETHUSD",1728376505293,1.40318973,2431.7,2431.6,0.36463293]
["bitfinex","ETHUSD",1728376505703,1.3207,2431.7,2431.6,0.36463293]
["bitfinex","ETHUSD",1728376506109,1.40318973,2431.7,2431.6,0.36463293]
["bitfinex","ETHUSD",1728376506331,4.11304,2431.3,2431.1,0.58373359]
["bitfinex","ETHUSD",1728376506621,4.11304,2431.3,2430.8,4.11376]
["bitfinex","ETHUSD",1728376506622,1.3694,2431.2,2430.8,4.11376]
["bitfinex","ETHUSD",1728376506776,1.3694,2431.2,2430.9,0.58388593]
["bitfinex","ETHUSD",1728376506975,1.3694,2431.2,2431.0,0.58388593]
["bitfinex","ETHUSD",1728376507193,1.3694,2431.2,2430.8,8.22752]
["bitfinex","ETHUSD",1728376507421,1.3694,2431.2,2430.9,0.58376924]
["bitfinex","ETHUSD",1728376507422,1.45188973,2431.2,2430.9,0.58376924]
["bitfinex","ETHUSD",1728376507604,1.45188973,2431.2,2431.0,0.58376924]
["bitfinex","ETHUSD",1728376507804,1.45188973,2431.2,2431.1,0.58376924]
["bitfinex","ETHUSD",1728376508124,1.45188973,2431.2,2430.8,4.11376]
["bitfinex","ETHUSD",1728376508331,0.55,2431.4,2430.9,4.69718313]
["bitfinex","ETHUSD",1728376508506,0.55,2431.4,2431.0,4.69712313]
["bitfinex","ETHUSD",1728376508507,0.63248973,2431.4,2431.0,4.69712313]
["bitfinex","ETHUSD",1728376508712,0.63248973,2431.4,2431.1,0.58364313]
["bitfinex","ETHUSD",1728376509014,0.63248973,2431.4,2430.8,8.07718197]
["bitfinex","ETHUSD",1728376509220,0.55,2431.2,2430.9,0.58352612]
["bitfinex","ETHUSD",1728376509427,0.55,2431.2,2431.0,0.58352612]
["bitfinex","ETHUSD",1728376509621,0.63248973,2431.2,2431.1,0.58352612]
["bitfinex","ETHUSD",1728376509823,4.74567973,2431.2,2430.7,4.87732]
["bitfinex","ETHUSD",1728376510031,4.74567973,2431.2,2430.7,5.84067297]
["bitfinex","ETHUSD",1728376510343,4.74567973,2431.2,2430.7,9.95461297]
["bitfinex","ETHUSD",1728376510639,4.74567973,2431.2,2430.7,5.84067297]
["bitfinex","ETHUSD",1728376510931,0.63248973,2431.2,2430.7,9.95461297]
["bitfinex","ETHUSD",1728376511244,0.63248973,2431.2,2430.8,4.11385]
["bitfinex","ETHUSD",1728376512638,0.55,2431.2,2430.9,4.11369]
["bitfinex","ETHUSD",1728376512803,0.55,2431.2,2431.0,4.11345]
["bitfinex","ETHUSD",1728376513635,0.55,2431.2,2430.9,4.1136]
["bitfinex","ETHUSD",1728376513835,0.55,2431.2,2431.0,4.11352]
["bitfinex","ETHUSD",1728376514046,0.55,2431.2,2431.0,39.11352]
["bitfinex","ETHUSD",1728376514626,0.7669,2431.6,2431.2,4.11312]
["bitfinex","ETHUSD",1728376514828,0.55,2431.5,2431.2,4.11312]
["bitfinex","ETHUSD",1728376515337,0.55,2431.5,2431.1,4.09492025]
["bitfinex","ETHUSD",1728376515643,4.35021996,2431.5,2431.0,39.1134]
["bitfinex","ETHUSD",1728376515845,0.7584,2431.4,2431.0,39.1134]
["bitfinex","ETHUSD",1728376516004,0.7584,2431.4,2430.8,4.11375]
["bitfinex","ETHUSD",1728376516005,8.54581969,2431.3,2430.8,4.11375]
["bitfinex","ETHUSD",1728376516333,0.55,2431.1,2430.8,4.11375]
["bitfinex","ETHUSD",1728376516507,0.55,2431.1,2430.9,4.11366]
["bitfinex","ETHUSD",1728376516914,4.95385973,2431.4,2430.9,4.11366]
["bitfinex","ETHUSD",1728376516915,0.55,2431.3,2430.9,4.11366]
["bitfinex","ETHUSD",1728376517113,0.55,2431.3,2431.0,4.11342]
["bitfinex","ETHUSD",1728376517506,0.55,2431.3,2431.1,4.89415]
["bitfinex","ETHUSD",1728376521143,0.55,2431.3,2431.1,39.89415]
["bitfinex","ETHUSD",1728376522252,0.8281,2431.6,2431.3,4.11294]
["bitfinex","ETHUSD",1728376525633,0.8281,2431.6,2431.4,35.0]
["bitfinex","ETHUSD",1728376526047,0.91368973,2431.8,2431.4,35.0]
["bitfinex","ETHUSD",1728376526245,0.8312,2431.8,2431.5,4.11254]
["bitfinex","ETHUSD",1728376526563,0.91368973,2432.0,2431.6,3.911254]
["bitfinex","ETHUSD",1728376526744,0.91368973,2432.0,2431.5,4.11254]
["bitfinex","ETHUSD",1728376526947,0.91368973,2432.0,2431.6,35.0]
["bitfinex","ETHUSD",1728376527776,0.55,2431.9,2431.6,35.0]
["bitfinex","ETHUSD",1728376529778,0.8312,2432.0,2431.6,35.0]
["bitfinex","ETHUSD",1728376530071,0.55,2432.1,2431.7,12.891454]
["bitfinex","ETHUSD",1728376530255,0.55,2432.1,2431.7,8.779204]
["bitfinex","ETHUSD",1728376531070,4.6617,2432.1,2431.7,4.666954]
["bitfinex","ETHUSD",1728376532666,0.55,2432.1,2431.7,8.779284]
["bitfinex","ETHUSD",1728376532865,0.55,2432.1,2431.8,1.87820427]
["bitfinex","ETHUSD",1728376533367,0.55,2432.1,2431.8,6.07261381]
["bitfinex","ETHUSD",1728376533577,4.87273,2432.6,2432.1,0.7845]
["bitfinex","ETHUSD",1728376533750,7.91097996,2432.7,2432.2,4.11138]
["bitfinex","ETHUSD",1728376533931,7.99346969,2432.7,2432.2,4.11138]
["bitfinex","ETHUSD",1728376534672,7.99346969,2432.7,2432.3,35.0]
["bitfinex","ETHUSD",1728376535176,0.55,2432.6,2432.3,35.0]
["bitfinex","ETHUSD",1728376535939,0.63248973,2432.6,2432.3,38.989588]
["bitfinex","ETHUSD",1728376536133,0.55,2432.7,2432.3,43.100768]
["bitfinex","ETHUSD",1728376536780,0.55,2432.7,2432.3,47.212008]
["bitfinex","ETHUSD",1728376536950,0.55,2432.7,2432.3,43.100768]
["bitfinex","ETHUSD",1728376538840,0.55,2432.7,2432.3,47.212008]
["bitfinex","ETHUSD",1728376539072,3.80021996,2433.0,2432.5,0.7556]
["bitfinex","ETHUSD",1728376539249,0.55,2432.9,2432.5,0.83781267]
["bitfinex","ETHUSD",1728376539446,0.55,2432.9,2432.5,0.7556]
["bitfinex","ETHUSD",1728376539687,3.80021996,2432.8,2432.5,0.7556]
["bitfinex","ETHUSD",1728376543064,3.80021996,2432.8,2432.5,4.86657]
["bitfinex","ETHUSD",1728376544219,3.80021996,2432.8,2432.5,0.7556]
["bitfinex","ETHUSD",1728376544488,3.80021996,2432.6,2432.3,4.11117]
["bitfinex","ETHUSD",1728376544712,3.80021996,2432.6,2432.3,4.90237]
["bitfinex","ETHUSD",1728376546086,3.80021996,2432.6,2432.3,9.01362]
["bitfinex","ETHUSD",1728376547318,3.80021996,2432.6,2432.3,4.90237]
["bitfinex","ETHUSD",1728376547995,3.80021996,2432.6,2432.4,35.0]
["bitfinex","ETHUSD",1728376548913,3.80021996,2432.6,2432.3,0.7912]
["bitfinex","ETHUSD",1728376549116,7.91103996,2432.6,2432.3,0.7912]
["bitfinex","ETHUSD",1728376549276,3.88270969,2432.6,2432.3,0.7912]
["bitfinex","ETHUSD",1728376549607,3.80021996,2432.6,2432.3,0.7912]
["bitfinex","ETHUSD",1728376549809,3.88270969,2432.6,2432.3,0.7912]
["bitfinex","ETHUSD",1728376549970,3.80021996,2432.6,2432.3,0.7912]
["bitfinex","ETHUSD",1728376550167,3.88270969,2432.6,2432.3,0.7912]
["bitfinex","ETHUSD",1728376550369,0.55,2432.5,2432.2,38.0]
["bitfinex","ETHUSD",1728376550814,0.55,2432.5,2432.1,4.92724]
["bitfinex","ETHUSD",1728376550815,3.80021996,2432.4,2432.1,0.8157]
["bitfinex","ETHUSD",1728376551107,3.80021996,2432.4,2432.1,4.92734]
["bitfinex","ETHUSD",1728376551320,0.55,2432.3,2432.1,0.8157]
["bitfinex","ETHUSD",1728376552119,0.55,2432.3,2432.0,4.11175]
["bitfinex","ETHUSD",1728376552324,0.55,2432.3,2432.0,4.19397841]
["bitfinex","ETHUSD",1728376552556,0.55,2432.3,2432.0,4.11175]
["bitfinex","ETHUSD",1728376552757,0.55,2432.3,2432.0,8.28889792]
["bitfinex","ETHUSD",1728376552962,0.55,2432.3,2432.0,8.20667025]
["bitfinex","ETHUSD",1728376553121,0.8109,2433.0,2432.5,4.11085]
["bitfinex","ETHUSD",1728376553321,0.8109,2433.0,2432.4,0.7739]
["bitfinex","ETHUSD",1728376553322,0.55,2432.8,2432.4,4.88503]
["bitfinex","ETHUSD",1728376553633,0.55,2432.8,2432.5,4.11099]
["bitfinex","ETHUSD",1728376554033,3.80021996,2432.9,2432.6,4.19293141]
["bitfinex","ETHUSD",1728376554219,3.80021996,2432.9,2432.6,4.11072]
["bitfinex","ETHUSD",1728376554960,3.80021996,2432.9,2432.7,35.0]
["bitfinex","ETHUSD",1728376563011,3.80021996,2432.9,2432.6,4.11081]
["bitfinex","ETHUSD",1728376563601,3.80021996,2432.9,2432.6,39.11081]
["bitfinex","ETHUSD",1728376563804,3.80021996,2432.9,2432.6,43.20573025]
["bitfinex","ETHUSD",1728376564413,1.75395143,2432.8,2432.6,43.20573025]
["bitfinex","ETHUSD",1728376565795,2.56485143,2433.0,2432.7,4.11065]
["bitfinex","ETHUSD",1728376566098,2.56485143,2433.0,2432.6,39.09492025]
["bitfinex","ETHUSD",1728376566277,2.56485143,2433.0,2432.6,43.20566025]
["bitfinex","ETHUSD",1728376567200,2.56485143,2433.0,2432.7,0.36394158]
["bitfinex","ETHUSD",1728376567369,2.56485143,2433.0,2432.6,43.20566025]
["bitfinex","ETHUSD",1728376567605,1.75395143,2432.8,2432.7,2.63973902]
["bitfinex","ETHUSD",1728376567905,0.55,2432.7,2432.3,4.11133]
["bitfinex","ETHUSD",1728376568089,1.75395143,2432.5,2432.2,4.89019]
["bitfinex","ETHUSD",1728376568293,1.75395143,2432.5,2432.3,35.0]
["bitfinex","ETHUSD",1728376570514,3.80167412,2432.5,2432.3,35.0]
["bitfinex","ETHUSD",1728376571593,3.80167412,2432.5,2432.1,4.11156]
["bitfinex","ETHUSD",1728376571777,7.91267412,2432.5,2432.1,4.11156]
["bitfinex","ETHUSD",1728376571983,3.80167412,2432.3,2432.1,35.0]
["bitfinex","ETHUSD",1728376572272,4.60407412,2432.3,2432.1,35.0]
["bitfinex","ETHUSD",1728376572978,8.79799385,2432.3,2431.9,0.4119]
["bitfinex","ETHUSD",1728376573166,8.79799385,2432.3,2431.3,3.0]
["bitfinex","ETHUSD",1728376573167,4.35167412,2432.1,2431.6,0.8329]
["bitfinex","ETHUSD",1728376573367,0.7529,2432.0,2431.6,0.8329]
["bitfinex","ETHUSD",1728376573598,4.94722973,2432.0,2431.7,35.58238004]
["bitfinex","ETHUSD",1728376573808,0.7529,2432.0,2431.7,35.0]
["bitfinex","ETHUSD",1728376574591,0.7529,2432.0,2431.7,39.11233]
["bitfinex","ETHUSD",1728376575805,0.7529,2432.0,2431.7,35.0]
["bitfinex","ETHUSD",1728376578018,0.7829,2432.4,2431.9,0.7548]
["bitfinex","ETHUSD",1728376578319,4.11092,2432.6,2432.2,8.22289]
["bitfinex","ETHUSD",1728376578320,0.7829,2432.6,2432.2,8.22289]
["bitfinex","ETHUSD",1728376578483,0.7829,2432.6,2432.2,8.22281]
["bitfinex","ETHUSD",1728376578687,0.7829,2432.6,2432.3,35.0]
["bitfinex","ETHUSD",1728376578884,0.7829,2432.6,2432.3,37.74011327]
["bitfinex","ETHUSD",1728376579488,0.7829,2432.6,2432.3,41.85144327]
["bitfinex","ETHUSD",1728376580718,0.7829,2432.6,2432.3,37.74011327]
["bitfinex","ETHUSD",1728376581222,0.86538973,2432.6,2432.3,37.74011327]
["bitfinex","ETHUSD",1728376582303,0.7829,2432.6,2432.3,37.74011327]
["bitfinex","ETHUSD",1728376583512,4.97623973,2432.6,2432.3,37.74011327]
["bitfinex","ETHUSD",1728376584411,4.97623973,2432.6,2432.3,35.0]
["bitfinex","ETHUSD",1728376585624,0.55,2432.5,2432.3,35.0]
["bitfinex","ETHUSD",1728376586686,0.55,2432.5,2432.1,4.11167]
["bitfinex","ETHUSD",1728376587089,0.55,2432.5,2432.2,35.0]
["bitfinex","ETHUSD",1728376588688,1.3065,2432.8,2432.3,0.85251959]
["bitfinex","ETHUSD",1728376588888,1.3065,2432.8,2432.4,3.58525196]
["bitfinex","ETHUSD",1728376589135,1.3065,2432.8,2432.3,0.85251959]
["bitfinex","ETHUSD",1728376589495,1.3065,2432.8,2432.4,4.11107]
["bitfinex","ETHUSD",1728376590140,3.80167412,2433.3,2432.8,4.11046]
["bitfinex","ETHUSD",1728376590289,3.80167412,2433.3,2432.9,4.11031]
["bitfinex","ETHUSD",1728376590490,4.19207973,2433.4,2432.9,4.11031]
["bitfinex","ETHUSD",1728376590491,4.92929,2433.4,2432.9,4.11031]
["bitfinex","ETHUSD",1728376590728,5.01177973,2433.4,2432.9,4.11031]
["bitfinex","ETHUSD",1728376590925,7.91131412,2433.3,2432.9,4.11031]
["bitfinex","ETHUSD",1728376591111,7.99380385,2433.3,2432.9,4.11031]
["bitfinex","ETHUSD",1728376591316,3.80167412,2433.3,2433.0,35.0]
["bitfinex","ETHUSD",1728376591704,0.55,2433.3,2433.0,35.0]
["bitfinex","ETHUSD",1728376594207,3.80167412,2433.1,2433.0,35.0]
["bitfinex","ETHUSD",1728376594533,0.825,2433.1,2433.0,35.0]
["bitfinex","ETHUSD",1728376594761,0.825,2433.1,2432.7,4.11065]
["bitfinex","ETHUSD",1728376594893,0.825,2433.1,2432.5,4.11087]
["bitfinex","ETHUSD",1728376594894,7.91200412,2432.9,2432.5,3.0]
["bitfinex","ETHUSD",1728376595231,0.55,2432.8,2432.5,35.0]
["bitfinex","ETHUSD",1728376595444,0.55,2432.8,2432.4,4.86196]
["bitfinex","ETHUSD",1728376595590,0.55,2432.8,2432.4,5.759274]
["bitfinex","ETHUSD",1728376595796,0.55,2432.8,2432.5,35.0]
["bitfinex","ETHUSD",1728376596696,4.68586385,2432.7,2432.2,0.7761]
["bitfinex","ETHUSD",1728376596919,7.91280412,2432.5,2432.0,0.7761]
["bitfinex","ETHUSD",1728376597118,7.99529385,2432.5,2432.1,35.0]
["bitfinex","ETHUSD",1728376597343,7.91280412,2432.5,2432.1,35.0]
["bitfinex","ETHUSD",1728376597705,7.99529385,2432.5,2432.1,35.0]
["bitfinex","ETHUSD",1728376597916,0.55,2432.6,2432.2,4.11136]
["bitfinex","ETHUSD",1728376598513,0.55,2432.6,2432.3,35.0]
["bitfinex","ETHUSD",1728376600810,8.71413412,2432.7,2432.3,35.0]
["bitfinex","ETHUSD",1728376602122,12.82491412,2432.7,2432.3,35.0]
["bitfinex","ETHUSD",1728376602320,8.71413412,2432.7,2432.3,35.0]
["bitfinex","ETHUSD",1728376602521,12.82491412,2432.7,2432.3,35.0]
["bitfinex","ETHUSD",1728376602740,4.11116,2432.4,2432.3,35.0]
["bitfinex","ETHUSD",1728376603253,7.91267412,2432.5,2432.3,35.0]
["bitfinex","ETHUSD",1728376604452,7.99516385,2432.5,2432.3,35.0]
["bitfinex","ETHUSD",1728376604654,7.91267412,2432.5,2432.3,35.0]
["bitfinex","ETHUSD",1728376604892,7.99516385,2432.5,2432.3,35.0]
["bitfinex","ETHUSD",1728376605106,12.10625385,2432.5,2432.3,35.0]
["bitfinex","ETHUSD",1728376605276,7.91267412,2432.5,2432.3,35.0]
["bitfinex","ETHUSD",1728376605593,7.99516385,2432.5,2432.3,35.0]
["bitfinex","ETHUSD",1728376606003,7.99516385,2432.5,2432.0,4.88792]
["bitfinex","ETHUSD",1728376606585,7.99516385,2432.5,2432.1,35.0]
["bitfinex","ETHUSD",1728376607188,0.55,2431.9,2431.4,4.90435]
["bitfinex","ETHUSD",1728376607391,3.80167412,2432.3,2431.6,4.1124]
["bitfinex","ETHUSD",1728376607392,0.55,2432.1,2431.6,4.1124]
["bitfinex","ETHUSD",1728376607710,4.6617,2432.1,2431.7,35.0]
["bitfinex","ETHUSD",1728376609715,4.6617,2432.1,2431.7,38.91124]
["bitfinex","ETHUSD",1728376614491,3.80167412,2432.3,2431.8,0.0822397]
["bitfinex","ETHUSD",1728376614689,4.88049,2432.4,2431.8,0.0822397]
["bitfinex","ETHUSD",1728376615721,4.96297973,2432.4,2431.7,39.70414]
["bitfinex","ETHUSD",1728376616024,0.55,2432.3,2431.8,2.90564882]
["bitfinex","ETHUSD",1728376616230,0.55,2432.3,2431.9,0.7957]
["bitfinex","ETHUSD",1728376617104,0.55,2432.3,2431.9,4.90759]
["bitfinex","ETHUSD",1728376617419,0.55,2432.3,2431.9,4.98958798]
["bitfinex","ETHUSD",1728376617609,4.88046,2432.4,2431.9,4.90759]
["bitfinex","ETHUSD",1728376617808,4.88046,2432.4,2432.0,1.18430393]
["bitfinex","ETHUSD",1728376618122,4.88046,2432.4,2432.0,5.29613393]
["bitfinex","ETHUSD",1728376619436,0.7692,2432.4,2432.1,35.08222487]
["bitfinex","ETHUSD",1728376619635,0.7692,2432.4,2432.1,39.09492025]
["bitfinex","ETHUSD",1728376619989,0.7568,2432.6,2432.1,39.09492025]
["bitfinex","ETHUSD",1728376620321,0.55,2432.5,2432.1,43.20658025]
["bitfinex","ETHUSD",1728376620523,0.7568,2432.8,2432.2,2.21943509]
["bitfinex","ETHUSD",1728376620724,0.7568,2432.8,2432.3,0.08221329]
["bitfinex","ETHUSD",1728376621247,0.7568,2432.8,2432.4,35.0]
["bitfinex","ETHUSD",1728376621248,4.8673,2432.8,2432.4,35.0]
["bitfinex","ETHUSD",1728376622827,7.91243412,2432.7,2432.4,35.0]
["bitfinex","ETHUSD",1728376623013,12.10573385,2432.7,2432.4,35.0]
["bitfinex","ETHUSD",1728376623200,12.02324412,2432.7,2432.4,35.0]
["bitfinex","ETHUSD",1728376623409,4.11083,2432.6,2432.4,35.0]
["bitfinex","ETHUSD",1728376624147,7.91243412,2432.7,2432.4,35.0]
["bitfinex","ETHUSD",1728376624440,7.99492385,2432.7,2432.2,4.87548]
["bitfinex","ETHUSD",1728376624641,12.10567385,2432.7,2432.2,5.363028]
["bitfinex","ETHUSD",1728376624943,12.10567385,2432.7,2432.3,35.0]
["bitfinex","ETHUSD",1728376624944,12.02318412,2432.7,2432.3,35.0]
["bitfinex","ETHUSD",1728376625106,7.91242412,2432.7,2432.3,35.0]
["bitfinex","ETHUSD",1728376625307,7.99491385,2432.7,2432.3,35.0]
["bitfinex","ETHUSD",1728376625534,4.11084,2432.6,2432.3,35.0]
["bitfinex","ETHUSD",1728376625707,7.91242412,2432.7,2432.3,35.0]
["bitfinex","ETHUSD",1728376626317,7.91242412,2432.7,2432.3,38.9599048]
["bitfinex","ETHUSD",1728376626718,7.99491385,2432.7,2432.3,38.9599048]
["bitfinex","ETHUSD",1728376626917,7.91242412,2432.7,2432.3,38.9599048]
["bitfinex","ETHUSD",1728376627141,4.11075,2432.7,2432.3,38.9599048]
["bitfinex","ETHUSD",1728376627422,4.11075,2432.7,2432.4,1.11758942]
["bitfinex","ETHUSD",1728376627618,0.7568,2432.8,2432.4,3.12232317]
["bitfinex","ETHUSD",1728376627823,4.86731,2432.8,2432.4,0.7529]
["bitfinex","ETHUSD",1728376628024,4.86731,2432.8,2432.5,35.0]
["bitfinex","ETHUSD",1728376628600,4.66066,2432.7,2432.5,35.0]
["bitfinex","ETHUSD",1728376628819,8.46233412,2432.7,2432.5,35.0]
["bitfinex","ETHUSD",1728376629018,0.08248973,2432.6,2431.9,0.7821]
["bitfinex","ETHUSD",1728376629210,4.90239,2432.5,2432.0,0.37821]
["bitfinex","ETHUSD",1728376629406,4.90239,2432.5,2432.1,35.0]
["bitfinex","ETHUSD",1728376632548,0.7913,2432.5,2432.1,39.11156]
["bitfinex","ETHUSD",1728376632748,0.7913,2432.5,2432.2,4.09492025]
["bitfinex","ETHUSD",1728376633237,0.7913,2432.5,2432.0,8.60169]
["bitfinex","ETHUSD",1728376633437,0.7913,2432.5,2432.1,35.0]
["bitfinex","ETHUSD",1728376635152,4.66178,2432.1,2431.9,35.0]
["bitfinex","ETHUSD",1728376635651,4.11184,2432.0,2431.9,35.0]
["bitfinex","ETHUSD",1728376636145,4.66178,2432.1,2431.9,35.0]
["bitfinex","ETHUSD",1728376638960,4.66178,2432.1,2431.6,4.1125]
["bitfinex","ETHUSD",1728376639116,4.66178,2432.1,2431.6,5.010944]
["bitfinex","ETHUSD",1728376639631,4.66178,2432.1,2431.7,35.0]
["bitfinex","ETHUSD",1728376640753,1.75448024,2432.0,2431.7,35.0]
["bitfinex","ETHUSD",1728376641452,0.7861,2431.9,2431.7,35.0]
["bitfinex","ETHUSD",1728376642394,6.41666024,2431.8,2431.3,4.93828]
["bitfinex","ETHUSD",1728376642650,6.41666024,2431.8,2431.3,0.8253]
["bitfinex","ETHUSD",1728376642860,4.11235,2431.7,2431.4,35.0]
["bitfinex","ETHUSD",1728376643011,1.75448024,2431.6,2431.4,35.0]
["bitfinex","ETHUSD",1728376643453,1.75448024,2431.6,2431.4,30.0]
["bitfinex","ETHUSD",1728376644065,0.7898,2431.5,2431.1,4.93864]
["bitfinex","ETHUSD",1728376644353,0.7898,2431.5,2431.1,39.93864]
["bitfinex","ETHUSD",1728376646289,0.7898,2431.5,2431.1,39.11334]
["bitfinex","ETHUSD",1728376647352,0.7898,2431.5,2431.1,4.11334]
["bitfinex","ETHUSD",1728376648053,1.75448024,2431.2,2430.7,7.86581]
["bitfinex","ETHUSD",1728376648276,1.75448024,2431.0,2430.7,4.86581]
["bitfinex","ETHUSD",1728376648583,6.66597024,2431.2,2430.7,4.86581]
["bitfinex","ETHUSD",1728376648793,4.11337,2431.1,2430.7,0.7519]
["bitfinex","ETHUSD",1728376648948,6.66597024,2431.2,2430.7,0.7519]
["bitfinex","ETHUSD",1728376649148,10.77931024,2431.2,2430.7,0.7519]
["bitfinex","ETHUSD",1728376649365,0.63248973,2431.1,2430.7,0.7519]
["bitfinex","ETHUSD",1728376649793,4.74590973,2431.1,2430.5,11.40024]
["bitfinex","ETHUSD",1728376650093,0.63248973,2431.1,2430.6,5.308694]
["bitfinex","ETHUSD",1728376650292,0.55,2431.1,2430.7,4.19630026]
["bitfinex","ETHUSD",1728376650453,0.7982,2431.2,2430.8,4.11378]
["bitfinex","ETHUSD",1728376650651,0.7619,2431.5,2431.0,4.11342]
["bitfinex","ETHUSD",1728376650846,0.7619,2431.5,2431.1,4.61509541]
["bitfinex","ETHUSD",1728376651099,3.80540467,2431.7,2431.1,4.61509541]
["bitfinex","ETHUSD",1728376651100,0.7619,2431.7,2431.2,4.11318]
["bitfinex","ETHUSD",1728376651588,4.87426,2431.7,2431.2,4.11318]
["bitfinex","ETHUSD",1728376651773,4.95674973,2431.7,2431.2,4.11318]
["bitfinex","ETHUSD",1728376651989,0.84438973,2431.7,2431.4,4.11284]
["bitfinex","ETHUSD",1728376652155,4.87385,2432.0,2431.4,4.935442]
["bitfinex","ETHUSD",1728376652354,4.11201,2431.9,2431.4,4.11284]
["bitfinex","ETHUSD",1728376652554,4.19449973,2431.9,2431.4,4.11284]
["bitfinex","ETHUSD",1728376652797,4.11201,2431.9,2431.4,4.11284]
["bitfinex","ETHUSD",1728376653170,4.87385,2432.0,2431.5,4.11266]
["bitfinex","ETHUSD",1728376653994,4.87385,2432.0,2431.6,0.08223927]
["bitfinex","ETHUSD",1728376655179,4.87385,2432.0,2431.5,4.11266]
["bitfinex","ETHUSD",1728376655956,4.95633973,2432.0,2431.4,4.11276]
["bitfinex","ETHUSD",1728376656163,9.06830973,2432.0,2431.4,4.11276]
["bitfinex","ETHUSD",1728376656367,8.98582,2432.0,2431.4,4.11276]
["bitfinex","ETHUSD",1728376656595,2.04102247,2432.0,2431.2,4.05263]
["bitfinex","ETHUSD",1728376656805,0.55,2431.7,2431.3,0.58271985]
["bitfinex","ETHUSD",1728376657104,4.66244,2431.7,2431.3,0.08224998]
["bitfinex","ETHUSD",1728376657467,4.11227,2431.8,2431.3,0.08224998]
["bitfinex","ETHUSD",1728376657808,4.11227,2431.8,2431.3,4.58464998]
["bitfinex","ETHUSD",1728376657984,4.11227,2431.8,2431.4,0.08224487]
["bitfinex","ETHUSD",1728376658496,0.7932,2431.9,2431.4,4.11277]
["bitfinex","ETHUSD",1728376659095,0.7932,2431.9,2431.5,0.08224256]
["bitfinex","ETHUSD",1728376659798,4.90524,2431.9,2431.4,4.11277]
["bitfinex","ETHUSD",1728376659959,4.11224,2431.8,2431.3,1.58887983]
["bitfinex","ETHUSD",1728376660378,4.11224,2431.8,2431.4,0.58271985]
["bitfinex","ETHUSD",1728376660595,4.90524,2431.9,2431.4,0.58271985]
["bitfinex","ETHUSD",1728376661202,4.11222,2431.8,2431.3,1.58887983]
["bitfinex","ETHUSD",1728376661392,0.7782,2431.6,2431.2,4.11307]
["bitfinex","ETHUSD",1728376661906,4.89081,2431.6,2431.2,0.08225514]
["bitfinex","ETHUSD",1728376662794,4.89081,2431.6,2431.1,0.5344]
["bitfinex","ETHUSD",1728376662961,5.41627591,2431.6,2431.1,0.5344]
["bitfinex","ETHUSD",1728376663362,4.1127,2431.5,2431.1,0.5344]
["bitfinex","ETHUSD",1728376663557,4.1127,2431.5,2431.0,4.11341]
["bitfinex","ETHUSD",1728376663755,4.1127,2431.5,2430.8,3.76156]
["bitfinex","ETHUSD",1728376664000,4.1127,2431.5,2431.0,4.11343]
["bitfinex","ETHUSD",1728376664969,4.94056,2431.4,2430.9,4.11369]
["bitfinex","ETHUSD",1728376665116,4.11319,2431.2,2430.6,8.63976]
["bitfinex","ETHUSD",1728376665279,0.8277,2431.1,2430.6,8.63976]
["bitfinex","ETHUSD",1728376665601,0.8277,2431.1,2430.8,4.11387]
["bitfinex","ETHUSD",1728376665798,0.8277,2431.1,2430.7,0.08226614]
["bitfinex","ETHUSD",1728376666001,0.8277,2431.1,2430.7,4.19629614]
["bitfinex","ETHUSD",1728376666818,0.8277,2431.1,2430.7,4.11403]
["bitfinex","ETHUSD",1728376667001,0.8277,2431.1,2430.7,4.977998]
["bitfinex","ETHUSD",1728376667324,0.8277,2431.1,2430.8,0.08226617]
["bitfinex","ETHUSD",1728376667919,0.8277,2431.1,2430.7,5.389598]
["bitfinex","ETHUSD",1728376668621,0.8277,2431.1,2430.7,1.275568]
["bitfinex","ETHUSD",1728376670091,0.8277,2431.1,2430.7,5.389598]
["bitfinex","ETHUSD",1728376671223,0.8277,2431.1,2430.7,5.47186429]
["bitfinex","ETHUSD",1728376671594,0.8277,2431.1,2430.7,5.389598]
["bitfinex","ETHUSD",1728376674300,0.762,2431.3,2430.8,5.14635115]
["bitfinex","ETHUSD",1728376674503,0.762,2431.3,2430.9,4.11359]
["bitfinex","ETHUSD",1728376674689,0.762,2431.3,2431.0,0.08226073]
["bitfinex","ETHUSD",1728376675433,0.762,2431.3,2430.8,3.30957073]
["bitfinex","ETHUSD",1728376675923,0.762,2431.3,2430.9,0.08203101]
["bitfinex","ETHUSD",1728376676348,0.762,2431.3,2430.9,0.46235118]
["bitfinex","ETHUSD",1728376677057,0.762,2431.3,2430.9,4.57596118]
["bitfinex","ETHUSD",1728376677613,0.8114,2431.5,2431.0,4.11353]
["bitfinex","ETHUSD",1728376677807,0.8114,2431.5,2431.1,4.19528282]
["bitfinex","ETHUSD",1728376678058,0.8114,2431.5,2431.1,5.06419612]
["bitfinex","ETHUSD",1728376678550,0.8114,2431.5,2431.1,0.8689133]
["bitfinex","ETHUSD",1728376678851,0.8114,2431.5,2431.2,0.08201299]
["bitfinex","ETHUSD",1728376679534,0.8114,2431.5,2430.9,4.11369]
["bitfinex","ETHUSD",1728376679847,4.869,2431.2,2430.8,0.4116]
["bitfinex","ETHUSD",1728376680806,4.869,2431.2,2430.8,0.49364855]
["bitfinex","ETHUSD",1728376682059,0.7558,2431.2,2430.8,4.19591855]
["bitfinex","ETHUSD",1728376682258,0.7558,2431.2,2430.7,0.4116]
["bitfinex","ETHUSD",1728376682466,4.11294,2431.4,2430.7,0.4116]
["bitfinex","ETHUSD",1728376682747,4.11294,2431.4,2430.8,8.22754]
["bitfinex","ETHUSD",1728376682926,0.778,2431.3,2430.7,0.4116]
["bitfinex","ETHUSD",1728376683124,0.778,2431.1,2430.7,0.4116]
["bitfinex","ETHUSD",1728376683668,4.1136,2431.0,2430.7,0.4116]
["bitfinex","ETHUSD",1728376684441,4.89145,2431.1,2430.7,0.4116]
["bitfinex","ETHUSD",1728376684619,5.76113547,2431.1,2430.7,0.4116]
["bitfinex","ETHUSD",1728376684833,0.778,2431.1,2430.7,0.4116]
["bitfinex","ETHUSD",1728376685028,4.1128,2431.5,2430.9,4.1136]
["bitfinex","ETHUSD",1728376685232,4.1128,2431.5,2431.0,4.11352]
["bitfinex","ETHUSD",1728376685915,0.8096,2431.4,2430.9,4.1136]
["bitfinex","ETHUSD",1728376686118,8.72796467,2431.4,2430.9,4.1136]
["bitfinex","ETHUSD",1728376686356,4.11308,2431.3,2430.8,0.4116]
["bitfinex","ETHUSD",1728376686526,1.3596,2431.2,2430.8,0.4116]
["bitfinex","ETHUSD",1728376686931,1.3596,2431.2,2430.7,0.4116]
["bitfinex","ETHUSD",1728376687951,4.11338,2431.1,2430.7,0.4116]
["bitfinex","ETHUSD",1728376688453,5.47283,2431.2,2430.7,4.52561]
["bitfinex","ETHUSD",1728376688658,5.47283,2431.2,2430.7,6.418196]
["bitfinex","ETHUSD",1728376688822,5.47283,2431.2,2430.7,2.304186]
["bitfinex","ETHUSD",1728376689024,5.57566439,2431.2,2430.7,2.304186]
["bitfinex","ETHUSD",1728376689873,5.47283,2431.2,2430.5,4.11425]
["bitfinex","ETHUSD",1728376690024,5.47283,2431.2,2430.6,4.52572]
["bitfinex","ETHUSD",1728376691846,0.8096,2431.2,2430.8,4.11377]
["bitfinex","ETHUSD",1728376692020,0.8096,2431.2,2430.8,4.11372]
["bitfinex","ETHUSD",1728376693567,4.92281,2431.2,2430.7,0.4116]
["bitfinex","ETHUSD",1728376693769,4.11348,2431.1,2430.7,0.4116]
["bitfinex","ETHUSD",1728376694076,0.7523,2431.0,2430.7,0.4116]
["bitfinex","ETHUSD",1728376695634,0.7523,2431.0,2430.8,35.0]
["bitfinex","ETHUSD",1728376700687,0.7523,2431.0,2430.7,0.4116]
["bitfinex","ETHUSD",1728376700885,4.11371,2430.9,2430.7,0.4116]
["bitfinex","ETHUSD",1728376701093,0.7523,2431.0,2430.7,0.4116]
["bitfinex","ETHUSD",1728376701250,4.86585,2431.0,2430.7,0.4116]
["bitfinex","ETHUSD",1728376701752,4.86585,2431.0,2430.8,35.0]
["bitfinex","ETHUSD",1728376703985,0.7523,2431.0,2430.8,35.0]
["bitfinex","ETHUSD",1728376704193,4.11345,2431.1,2430.8,35.0]
["bitfinex","ETHUSD",1728376707764,8.2269,2431.1,2430.8,35.0]
["bitfinex","ETHUSD",1728376708057,4.11345,2431.1,2430.8,35.0]
["bitfinex","ETHUSD",1728376708700,8.2269,2431.1,2430.8,35.0]
["bitfinex","ETHUSD",1728376708900,4.11345,2431.1,2430.8,35.0]
["bitfinex","ETHUSD",1728376709962,0.7808,2431.2,2430.8,39.11385]
["bitfinex","ETHUSD",1728376710502,4.11312,2431.3,2430.8,39.52545]
["bitfinex","ETHUSD",1728376710702,4.11281,2431.5,2430.9,4.11358]
["bitfinex","ETHUSD",1728376710864,4.11281,2431.5,2431.0,4.11349]
["bitfinex","ETHUSD",1728376711064,4.92277,2431.7,2431.2,4.11309]
["bitfinex","ETHUSD",1728376711065,0.8103,2431.7,2431.2,4.11309]
["bitfinex","ETHUSD",1728376711265,0.8103,2431.7,2431.3,35.0]
["bitfinex","ETHUSD",1728376717080,4.11256,2431.6,2431.3,35.0]
["bitfinex","ETHUSD",1728376720267,4.11256,2431.6,2431.1,4.11335]
["bitfinex","ETHUSD",1728376720683,4.11256,2431.6,2431.2,35.0]
["bitfinex","ETHUSD",1728376721475,4.92281,2431.7,2431.3,0.59341066]
["bitfinex","ETHUSD",1728376721818,4.92281,2431.7,2431.4,0.59341066]
["bitfinex","ETHUSD",1728376722118,4.92281,2431.7,2431.5,35.0]
["bitfinex","ETHUSD",1728376722482,4.11251,2431.6,2431.5,35.0]
["bitfinex","ETHUSD",1728376727002,4.11251,2431.6,2431.1,4.11327]
["bitfinex","ETHUSD",1728376727415,4.11251,2431.6,2431.2,35.0]
["bitfinex","ETHUSD",1728376727709,4.11251,2431.6,2431.3,0.59335015]
["bitfinex","ETHUSD",1728376727893,4.11251,2431.6,2431.1,4.11327]
["bitfinex","ETHUSD",1728376728214,4.90996,2431.4,2431.2,0.5933591]
["bitfinex","ETHUSD",1728376728415,4.90996,2431.4,2431.0,3.4116]
["bitfinex","ETHUSD",1728376728416,4.86699,2431.2,2431.1,35.59343819]
["bitfinex","ETHUSD",1728376728621,4.11367,2431.0,2430.7,0.4116]
["bitfinex","ETHUSD",1728376728791,4.11338,2431.1,2430.8,0.59350627]
["bitfinex","ETHUSD",1728376729111,4.11338,2431.1,2430.9,0.59353475]
["bitfinex","ETHUSD",1728376729284,4.11338,2431.1,2430.8,35.0]
["bitfinex","ETHUSD",1728376729476,0.7538,2431.2,2430.9,0.59350524]
["bitfinex","ETHUSD",1728376729696,4.11313,2431.3,2430.8,39.11374]
["bitfinex","ETHUSD",1728376730686,4.8667,2431.4,2430.9,4.11362]
["bitfinex","ETHUSD",1728376732813,4.11304,2431.3,2430.8,4.11374]
["bitfinex","ETHUSD",1728376733183,4.11304,2431.3,2430.8,8.22748]
["bitfinex","ETHUSD",1728376733407,4.11304,2431.3,2431.0,35.0]
["bitfinex","ETHUSD",1728376736714,5.011003,2431.3,2431.0,35.0]
["bitfinex","ETHUSD",1728376739084,4.11304,2431.3,2431.0,35.0]
["bitfinex","ETHUSD",1728376739503,0.008,2431.1,2431.0,35.0]
["bitfinex","ETHUSD",1728376739915,0.008,2431.1,2430.8,4.11374]
["bitfinex","ETHUSD",1728376740084,0.008,2430.9,2430.8,4.11374]
["bitfinex","ETHUSD",1728376740287,0.008,2430.9,2430.8,39.11374]
["bitfinex","ETHUSD",1728376741492,0.008,2430.9,2430.8,39.11774]
["bitfinex","ETHUSD",1728376741818,0.008,2430.9,2430.8,35.004]
["bitfinex","ETHUSD",1728376742606,0.008,2430.9,2430.8,39.11787]
["bitfinex","ETHUSD",1728376745190,0.008,2430.9,2430.8,39.12187]
["bitfinex","ETHUSD",1728376747695,0.008,2430.9,2430.8,39.49479815]
["bitfinex","ETHUSD",1728376748993,0.008,2430.9,2430.8,41.66262381]
["bitfinex","ETHUSD",1728376749239,0.008,2430.9,2430.8,44.66262381]
["bitfinex","ETHUSD",1728376750942,0.008,2430.9,2430.8,44.28969566]
["bitfinex","ETHUSD",1728376751112,0.008,2430.9,2430.8,44.66403585]
["bitfinex","ETHUSD",1728376752630,0.008,2430.9,2430.8,42.90781019]
["bitfinex","ETHUSD",1728376752833,0.008,2430.9,2430.8,44.66403585]
["bitfinex","ETHUSD",1728376757136,0.008,2430.9,2430.8,39.90781019]
["bitfinex","ETHUSD",1728376758308,0.008,2430.9,2430.8,42.90781019]
["bitfinex","ETHUSD",1728376761740,0.008,2430.9,2430.8,42.90760822]
["bitfinex","ETHUSD",1728376764985,0.008,2430.9,2430.8,42.53347]
["bitfinex","ETHUSD",1728376765286,0.008,2430.9,2430.8,42.90762472]
["bitfinex","ETHUSD",1728376772782,0.008,2430.9,2430.8,42.9079395]
["bitfinex","ETHUSD",1728376775353,0.008,2430.9,2430.8,44.66416516]
["bitfinex","ETHUSD",1728376779559,0.008,2430.9,2430.8,44.66447837]
["bitfinex","ETHUSD",1728376783659,0.008,2430.9,2430.8,44.28969566]
["bitfinex","ETHUSD",1728376783966,0.008,2430.9,2430.8,45.42678945]
["bitfinex","ETHUSD",1728376786895,0.008,2430.9,2430.8,44.28969566]
["bitfinex","ETHUSD",1728376787102,0.008,2430.9,2430.8,45.4331367]
["bitfinex","ETHUSD",1728376789813,0.008,2430.9,2430.8,46.04298816]
["bitfinex","ETHUSD",1728376790416,0.008,2430.9,2430.8,44.28969566]
["bitfinex","ETHUSD",1728376790707,0.8313,2431.8,2430.8,48.71450586]
["bitfinex","ETHUSD",1728376790867,0.8313,2431.8,2431.7,6.51455494]
["bitfinex","ETHUSD",1728376791068,0.8313,2431.8,2431.7,5.87656566]
["bitfinex","ETHUSD",1728376791471,0.8313,2431.8,2431.7,40.87656566]
["bitfinex","ETHUSD",1728376792271,0.8313,2431.8,2431.7,41.51794043]
["bitfinex","ETHUSD",1728376793770,0.8313,2431.8,2431.7,35.64937477]
["bitfinex","ETHUSD",1728376793771,0.8393,2431.8,2431.7,35.64937477]
["bitfinex","ETHUSD",1728376793971,0.8393,2431.8,2431.7,35.008]
["bitfinex","ETHUSD",1728376795913,0.8393,2431.8,2431.7,39.12034]
["bitfinex","ETHUSD",1728376797420,0.8393,2431.8,2431.7,35.008]
["bitfinex","ETHUSD",1728376797925,4.88258,2431.8,2431.7,0.008]
["bitfinex","ETHUSD",1728376798220,5.370838,2431.8,2431.7,0.008]
["bitfinex","ETHUSD",1728376798785,1.258658,2431.8,2431.7,0.008]
["bitfinex","ETHUSD",1728376801083,5.370838,2431.8,2431.7,0.008]
["bitfinex","ETHUSD",1728376801418,5.47364719,2431.8,2431.7,0.008]
["bitfinex","ETHUSD",1728376802711,5.370838,2431.8,2431.7,0.008]
["bitfinex","ETHUSD",1728376802896,5.47364712,2431.8,2431.7,0.008]
["bitfinex","ETHUSD",1728376803419,6.02364712,2431.8,2431.7,0.008]
["bitfinex","ETHUSD",1728376804143,4.11312,2431.3,2430.8,4.52537]
["bitfinex","ETHUSD",1728376804302,0.008,2430.9,2430.8,4.52537]
["bitfinex","ETHUSD",1728376804501,0.008,2430.9,2430.8,39.52537]
["bitfinex","ETHUSD",1728376805204,0.7674,2430.9,2430.8,35.4116]
["bitfinex","ETHUSD",1728376805398,4.8811,2430.9,2430.8,35.4116]
["bitfinex","ETHUSD",1728376805603,5.79084774,2430.9,2430.8,35.4116]
["bitfinex","ETHUSD",1728376806026,1.67714774,2430.9,2430.8,35.4116]
["bitfinex","ETHUSD",1728376806340,0.7674,2430.9,2430.8,35.4116]
["bitfinex","ETHUSD",1728376806844,0.008,2430.9,2430.8,41.28169566]
["bitfinex","ETHUSD",1728376807044,0.008,2430.9,2430.8,41.28569566]
["bitfinex","ETHUSD",1728376807503,0.008,2430.9,2430.8,41.28969566]
["bitfinex","ETHUSD",1728376808319,0.008,2430.9,2430.8,39.53347]
["bitfinex","ETHUSD",1728376810609,0.008,2430.9,2430.8,35.4196]
["bitfinex","ETHUSD",1728376811109,0.7652,2430.9,2430.8,35.4196]
["bitfinex","ETHUSD",1728376811520,4.8789,2430.9,2430.8,35.4196]
["bitfinex","ETHUSD",1728376812712,0.7652,2430.9,2430.8,35.4196]
["bitfinex","ETHUSD",1728376813317,4.8789,2430.9,2430.8,35.4196]
["bitfinex","ETHUSD",1728376814027,0.7652,2430.9,2430.8,35.4196]
["bitfinex","ETHUSD",1728376816012,0.008,2430.9,2430.8,35.4196]
["bitfinex","ETHUSD",1728376816457,0.008,2430.9,2430.8,39.53347]
["bitfinex","ETHUSD",1728376816821,0.008,2430.9,2430.8,35.4196]
["bitfinex","ETHUSD",1728376821981,4.9196,2430.9,2430.8,35.4196]
["bitfinex","ETHUSD",1728376828681,5.02244547,2430.9,2430.8,35.4196]
["bitfinex","ETHUSD",1728376832288,5.57244547,2430.9,2430.8,0.12266013]
["bitfinex","ETHUSD",1728376832448,6.48604502,2430.9,2430.8,0.12266013]
["bitfinex","ETHUSD",1728376832648,10.29056351,2430.9,2430.8,0.008]
["bitfinex","ETHUSD",1728376832991,10.18771804,2430.9,2430.8,0.008]
["bitfinex","ETHUSD",1728376835469,6.38319955,2430.9,2430.8,0.008]
["bitfinex","ETHUSD",1728376835683,6.4860628,2430.9,2430.8,0.008]
["bitfinex","ETHUSD",1728376840522,8.24297086,2430.9,2430.8,0.008]
["bitfinex","ETHUSD",1728376840693,8.14010761,2430.9,2430.8,0.008]
["bitfinex","ETHUSD",1728376843687,11.14010761,2430.9,2430.8,0.008]
["bitfinex","ETHUSD",1728376844606,13.19074876,2430.9,2430.8,0.008]
["bitfinex","ETHUSD",1728376846398,9.38319955,2430.9,2430.8,0.008]
["bitfinex","ETHUSD",1728376851723,9.38319955,2430.9,2430.8,0.11464141]
["bitfinex","ETHUSD",1728376851920,9.38319955,2430.9,2430.8,0.008]
["bitfinex","ETHUSD",1728376852421,9.38319955,2430.9,2430.8,0.11464141]
["bitfinex","ETHUSD",1728376852624,6.38319955,2430.9,2430.8,0.008]
["bitfinex","ETHUSD",1728376852855,5.57245651,2430.9,2430.8,0.11464141]
["bitfinex","ETHUSD",1728376853050,5.57245651,2430.9,2430.8,0.008]
["bitfinex","ETHUSD",1728376853208,5.57245651,2430.9,2430.8,0.11471651]
["bitfinex","ETHUSD",1728376853412,5.57245651,2430.9,2430.8,0.008]
["bitfinex","ETHUSD",1728376853642,5.57245651,2430.9,2430.8,0.11471651]
["bitfinex","ETHUSD",1728376854274,6.54105716,2430.9,2430.8,0.11471651]
["bitfinex","ETHUSD",1728376857654,6.54105716,2430.9,2430.8,0.008]
["bitfinex","ETHUSD",1728376862786,9.54105716,2430.9,2430.8,0.008]
["bitfinex","ETHUSD",1728376862939,9.43820065,2430.9,2430.8,0.008]
["bitfinex","ETHUSD",1728376866558,11.19568802,2430.9,2430.8,0.008]
["bitfinex","ETHUSD",1728376876516,32.79199581,2430.9,2430.8,0.008]
["bitfinex","ETHUSD",1728376876716,33.22138738,2430.9,2430.8,0.008]
["bitfinex","ETHUSD",1728376876923,4.11601,2429.6,2429.4,0.64248572]
["bitfinex","ETHUSD",1728376877136,4.11601,2429.6,2429.3,0.64248572]
["bitfinex","ETHUSD",1728376877319,4.11601,2429.6,2429.5,0.10351532]
["bitfinex","ETHUSD",1728376877504,4.11601,2429.6,2429.4,35.0]
["bitfinex","ETHUSD",1728376877726,4.11601,2429.6,2429.5,0.10351532]
["bitfinex","ETHUSD",1728376878100,4.11498,2430.2,2429.6,4.11575]
["bitfinex","ETHUSD",1728376878343,8.23,2430.2,2429.7,0.65157231]
["bitfinex","ETHUSD",1728376878511,4.11507,2430.1,2429.8,35.0]
["bitfinex","ETHUSD",1728376878708,4.11507,2430.1,2429.8,35.10351532]
["bitfinex","ETHUSD",1728376879008,4.11523,2430.0,2429.8,35.10351532]
["bitfinex","ETHUSD",1728376882137,4.11539,2429.9,2429.8,35.10351532]
["bitfinex","ETHUSD",1728376882342,5.49873997,2429.9,2429.8,0.10351532]
["bitfinex","ETHUSD",1728376882514,4.11539,2429.9,2429.8,0.10351532]
["bitfinex","ETHUSD",1728376882694,4.21828205,2429.9,2429.8,35.0]
["bitfinex","ETHUSD",1728376882917,4.11539,2429.9,2429.8,35.10351532]
["bitfinex","ETHUSD",1728376883322,4.11523,2430.0,2429.8,35.10351532]
["bitfinex","ETHUSD",1728376883763,4.2182787,2429.9,2429.8,0.10351532]
["bitfinex","ETHUSD",1728376884172,4.11566,2429.8,2429.3,0.64221382]
["bitfinex","ETHUSD",1728376884455,4.11589,2429.7,2429.4,35.10351532]
["bitfinex","ETHUSD",1728376884626,4.116,2429.6,2429.4,35.10351532]
["bitfinex","ETHUSD",1728376885449,4.11607,2429.5,2429.4,35.10351532]
["bitfinex","ETHUSD",1728376885657,4.116,2429.6,2429.4,35.10351532]
["bitfinex","ETHUSD",1728376885862,8.23141,2429.8,2429.4,35.10351532]
["bitfinex","ETHUSD",1728376886366,4.11574,2429.7,2429.4,35.10351532]
["bitfinex","ETHUSD",1728376887069,4.21863971,2429.7,2429.4,35.10351532]
["bitfinex","ETHUSD",1728376887457,4.11574,2429.7,2429.4,35.10351532]
["bitfinex","ETHUSD",1728376887967,4.21863977,2429.7,2429.4,35.10351532]
["bitfinex","ETHUSD",1728376888167,4.11574,2429.7,2429.4,35.10351532]
["bitfinex","ETHUSD",1728376888357,4.21863984,2429.7,2429.4,35.10351532]
["bitfinex","ETHUSD",1728376888964,4.21863984,2429.7,2429.4,0.10351532]
["bitfinex","ETHUSD",1728376889369,4.21863984,2429.7,2429.1,2.39954392]
["bitfinex","ETHUSD",1728376889370,4.11597,2429.6,2429.1,5.87416737]
["bitfinex","ETHUSD",1728376889543,4.11597,2429.6,2429.5,35.093505]
["bitfinex","ETHUSD",1728376894110,4.11597,2429.6,2429.5,0.093505]
["bitfinex","ETHUSD",1728376894484,4.11597,2429.6,2429.1,3.39846969]
["bitfinex","ETHUSD",1728376894685,4.11597,2429.6,2429.5,0.09393987]
["bitfinex","ETHUSD",1728376894978,4.11597,2429.6,2429.2,35.0]
["bitfinex","ETHUSD",1728376895191,4.11597,2429.6,2429.5,0.09393987]
["bitfinex","ETHUSD",1728376895390,4.11597,2429.6,2429.2,37.97081568]
["bitfinex","ETHUSD",1728376895614,4.11597,2429.6,2429.5,0.09393987]
["bitfinex","ETHUSD",1728376896414,4.11597,2429.6,2429.2,37.97081568]
["bitfinex","ETHUSD",1728376896626,4.11597,2429.6,2429.5,0.09393987]
["bitfinex","ETHUSD",1728376896825,4.11597,2429.6,2429.2,37.97081568]
["bitfinex","ETHUSD",1728376897025,4.11597,2429.6,2429.5,0.09393987]
["bitfinex","ETHUSD",1728376897182,4.11597,2429.6,2429.2,35.0]
["bitfinex","ETHUSD",1728376897183,4.11624,2429.4,2429.2,35.0]
["bitfinex","ETHUSD",1728376897616,4.11608,2429.5,2429.2,35.0]
["bitfinex","ETHUSD",1728376897778,4.21898562,2429.5,2429.2,35.0]
["bitfinex","ETHUSD",1728376898221,8.33517562,2429.5,2429.2,35.0]
["bitfinex","ETHUSD",1728376898520,8.23227,2429.5,2429.2,35.0]
["bitfinex","ETHUSD",1728376899419,4.11608,2429.5,2429.2,35.0]
["bitfinex","ETHUSD",1728376899588,4.1163,2429.4,2429.2,35.0]
["bitfinex","ETHUSD",1728376900487,4.1163,2429.4,2428.9,4.75878297]
["bitfinex","ETHUSD",1728376900687,4.1163,2429.4,2428.9,5.52151303]
["bitfinex","ETHUSD",1728376901324,4.1163,2429.4,2429.0,35.0]
["bitfinex","ETHUSD",1728376903835,8.23225,2429.5,2429.0,35.0]
["bitfinex","ETHUSD",1728376904396,4.11608,2429.5,2429.0,39.11689]
["bitfinex","ETHUSD",1728376904894,8.23227,2429.5,2429.0,39.11689]
["bitfinex","ETHUSD",1728376905793,8.23227,2429.5,2429.1,0.09474222]
["bitfinex","ETHUSD",1728376906396,8.23227,2429.5,2429.2,35.0]
["bitfinex","ETHUSD",1728376907204,4.1163,2429.4,2429.2,35.0]
["bitfinex","ETHUSD",1728376909822,4.11641,2429.3,2429.2,35.0]
["bitfinex","ETHUSD",1728376911897,4.92221,2429.3,2429.2,35.0]
["bitfinex","ETHUSD",1728376912098,5.02512519,2429.3,2429.2,35.0]
["bitfinex","ETHUSD",1728376913060,4.11669,2429.2,2428.9,0.64223344]
["bitfinex","ETHUSD",1728376913566,4.11669,2429.2,2429.0,35.0]
["bitfinex","ETHUSD",1728376914262,4.11669,2429.2,2429.0,35.64223344]
["bitfinex","ETHUSD",1728376914754,4.11642,2429.3,2429.0,35.64223344]
["bitfinex","ETHUSD",1728376915583,4.11624,2429.4,2429.0,35.64223344]
["bitfinex","ETHUSD",1728376915787,4.11617,2429.5,2429.1,0.64223344]
["bitfinex","ETHUSD",1728376916151,8.23234,2429.5,2429.0,39.75914344]
["bitfinex","ETHUSD",1728376916458,4.11634,2429.4,2429.0,0.64223344]
["bitfinex","ETHUSD",1728376917485,4.11634,2429.4,2429.1,35.61035254]
["bitfinex","ETHUSD",1728376917787,4.11634,2429.4,2429.2,0.61035254]
["bitfinex","ETHUSD",1728376918081,4.11634,2429.4,2429.3,0.61035254]
["bitfinex","ETHUSD",1728376918453,4.11634,2429.4,2429.3,35.61035254]
["bitfinex","ETHUSD",1728376918878,4.21924983,2429.4,2429.3,35.61035254]
["bitfinex","ETHUSD",1728376919049,5.04250083,2429.4,2429.3,35.61035254]
["bitfinex","ETHUSD",1728376919385,5.04250083,2429.4,2429.3,35.0]
["bitfinex","ETHUSD",1728376919599,5.04250083,2429.4,2429.3,35.61043306]
["bitfinex","ETHUSD",1728376920978,5.04250083,2429.4,2429.3,35.70217472]
["bitfinex","ETHUSD",1728376921565,5.82910083,2429.4,2429.3,35.70217472]
["bitfinex","ETHUSD",1728376921777,5.82910083,2429.4,2429.3,35.70225114]
["bitfinex","ETHUSD",1728376922201,5.82910083,2429.4,2429.3,35.09174166]
["bitfinex","ETHUSD",1728376922389,5.82910083,2429.4,2429.3,35.70229092]
["bitfinex","ETHUSD",1728376923169,6.37910083,2429.4,2429.3,35.70229092]
["bitfinex","ETHUSD",1728376923368,6.37910083,2429.4,2429.3,0.70229092]
["bitfinex","ETHUSD",1728376923671,6.37910083,2429.4,2429.3,0.61054926]
["bitfinex","ETHUSD",1728376924418,6.37910083,2429.4,2429.3,0.70229092]
["bitfinex","ETHUSD",1728376925076,6.37910083,2429.4,2429.3,0.09174166]
["bitfinex","ETHUSD",1728376925270,6.37910083,2429.4,2429.0,35.0]
["bitfinex","ETHUSD",1728376925474,4.11666,2429.2,2429.1,0.61074319]
["bitfinex","ETHUSD",1728376928408,4.11666,2429.2,2429.0,35.0]
["bitfinex","ETHUSD",1728376928618,4.11666,2429.2,2429.1,0.61083869]
["bitfinex","ETHUSD",1728376932024,4.11666,2429.2,2429.1,35.61083869]
["bitfinex","ETHUSD",1728376933293,4.11642,2429.3,2429.1,35.61083869]
["bitfinex","ETHUSD",1728376933496,4.11642,2429.3,2429.2,0.61083869]
["bitfinex","ETHUSD",1728376934393,4.21933767,2429.3,2429.2,0.61083869]
["bitfinex","ETHUSD",1728376935092,4.21933767,2429.3,2428.8,4.11724]
["bitfinex","ETHUSD",1728376935331,4.21933767,2429.3,2429.0,0.6433398]
["bitfinex","ETHUSD",1728376935625,4.11607,2429.5,2429.2,0.6433398]
["bitfinex","ETHUSD",1728376935826,4.11607,2429.5,2429.3,0.61080506]
["bitfinex","ETHUSD",1728376935995,4.11607,2429.5,2429.4,0.61080506]
["bitfinex","ETHUSD",1728376936335,4.11607,2429.5,2429.4,0.70258425]
["bitfinex","ETHUSD",1728376936624,4.11607,2429.5,2429.4,35.70258425]
["bitfinex","ETHUSD",1728376938304,4.11607,2429.5,2429.4,35.09177919]
["bitfinex","ETHUSD",1728376938537,4.11607,2429.5,2429.4,35.70255961]
["bitfinex","ETHUSD",1728376941798,4.11586,2429.7,2429.4,35.70255961]
["bitfinex","ETHUSD",1728376942001,4.11549,2429.9,2429.5,0.61078042]
["bitfinex","ETHUSD",1728376942194,4.11549,2429.9,2429.6,0.61078042]
["bitfinex","ETHUSD",1728376942395,4.11549,2429.9,2429.7,0.61078042]
["bitfinex","ETHUSD",1728376942635,8.23039,2430.1,2429.6,0.09152415]
["bitfinex","ETHUSD",1728376942821,4.11517,2430.1,2429.7,0.61035024]
["bitfinex","ETHUSD",1728376942992,4.1154,2429.9,2429.8,0.61035024]
["bitfinex","ETHUSD",1728376943619,4.1154,2429.9,2429.8,0.70187439]
["bitfinex","ETHUSD",1728376944002,6.01379983,2429.9,2429.8,0.70187439]
["bitfinex","ETHUSD",1728376944316,6.56379983,2429.9,2429.8,0.09152415]
["bitfinex","ETHUSD",1728376944833,4.1159,2429.6,2429.4,35.0]
["bitfinex","ETHUSD",1728376945205,4.1159,2429.6,2429.5,0.61008344]
["bitfinex","ETHUSD",1728376946934,4.11561,2429.8,2429.5,0.61008344]
["bitfinex","ETHUSD",1728376947169,4.11561,2429.8,2429.6,0.61008344]
["bitfinex","ETHUSD",1728376947341,4.11561,2429.8,2429.7,0.61008344]
["bitfinex","ETHUSD",1728376947780,4.2185081,2429.8,2429.7,0.61008344]
["bitfinex","ETHUSD",1728376947960,4.11561,2429.8,2429.7,0.61008344]
["bitfinex","ETHUSD",1728376948476,4.21850553,2429.8,2429.7,0.61008344]
["bitfinex","ETHUSD",1728376949841,5.13156808,2429.8,2429.7,0.61008344]
["bitfinex","ETHUSD",1728376950231,5.13156808,2429.8,2429.4,35.0]
["bitfinex","ETHUSD",1728376950232,4.11607,2429.5,2429.4,35.0]
["bitfinex","ETHUSD",1728376950456,4.11607,2429.5,2429.4,35.60977492]
["bitfinex","ETHUSD",1728376950659,4.11607,2429.5,2429.4,35.60978518]
["bitfinex","ETHUSD",1728376950935,4.11607,2429.5,2429.4,35.70088185]
["bitfinex","ETHUSD",1728376951576,4.11607,2429.5,2429.4,35.09109667]
["bitfinex","ETHUSD",1728376951754,4.11607,2429.5,2429.4,35.70089462]
["bitfinex","ETHUSD",1728376952075,4.21897678,2429.5,2429.4,35.70089462]
["bitfinex","ETHUSD",1728376952975,4.11607,2429.5,2429.4,35.70089462]
["bitfinex","ETHUSD",1728376953634,4.2189768,2429.5,2429.4,35.70089462]
["bitfinex","ETHUSD",1728376954735,4.11607,2429.5,2429.4,0.70089462]
["bitfinex","ETHUSD",1728376954936,4.939269,2429.5,2429.4,0.70094633]
["bitfinex","ETHUSD",1728376955245,4.939269,2429.5,2429.4,35.70094633]
["bitfinex","ETHUSD",1728376956668,4.11607,2429.5,2429.4,35.70094633]
["bitfinex","ETHUSD",1728376957844,4.11592,2429.6,2429.4,35.70094633]
["bitfinex","ETHUSD",1728376958094,4.11574,2429.7,2429.5,0.60984966]
["bitfinex","ETHUSD",1728376958267,8.23068,2430.0,2429.4,1.84858404]
["bitfinex","ETHUSD",1728376958468,4.11551,2429.9,2429.6,0.60995507]
["bitfinex","ETHUSD",1728376958665,4.11551,2429.9,2429.4,1.75748737]
["bitfinex","ETHUSD",1728376958666,4.11551,2429.9,2429.7,35.70135172]
["bitfinex","ETHUSD",1728376958842,4.11556,2429.8,2429.7,35.09139665]
["bitfinex","ETHUSD",1728376959191,4.11556,2429.8,2429.7,35.70127104]
["bitfinex","ETHUSD",1728376962064,4.11556,2429.8,2429.7,35.09139665]
["bitfinex","ETHUSD",1728376962385,4.11556,2429.8,2429.7,35.70130053]
["bitfinex","ETHUSD",1728376964596,4.11529,2430.0,2429.7,35.70130053]
["bitfinex","ETHUSD",1728376964898,4.11538,2430.0,2429.7,35.09139665]
["bitfinex","ETHUSD",1728376965094,4.11539,2429.9,2429.8,0.61001008]
["bitfinex","ETHUSD",1728376965451,4.11539,2429.9,2429.8,0.70140673]
["bitfinex","ETHUSD",1728376968456,4.11539,2429.9,2429.8,35.70140673]
["bitfinex","ETHUSD",1728376971505,4.11539,2429.9,2429.8,35.09139665]
["bitfinex","ETHUSD",1728376971804,4.11539,2429.9,2429.8,0.70160653]
["bitfinex","ETHUSD",1728376972206,4.11539,2429.9,2429.8,35.70160653]
["bitfinex","ETHUSD",1728376974816,4.11539,2429.9,2429.8,35.09139665]
["bitfinex","ETHUSD",1728376974975,4.21827758,2429.9,2429.8,35.70157495]
["bitfinex","ETHUSD",1728376976175,4.11539,2429.9,2429.8,35.70157495]
["bitfinex","ETHUSD",1728376978093,4.11539,2429.9,2429.8,35.09139665]
["bitfinex","ETHUSD",1728376978292,4.11539,2429.9,2429.8,35.70155655]
["bitfinex","ETHUSD",1728376978602,4.2182776,2429.9,2429.8,35.70155655]
["bitfinex","ETHUSD",1728376978814,4.11539,2429.9,2429.8,35.70155655]
["bitfinex","ETHUSD",1728376979289,4.91749,2430.1,2429.8,35.70155655]
["bitfinex","ETHUSD",1728376979489,0.10288755,2430.0,2429.9,0.6101599]
["bitfinex","ETHUSD",1728376979675,0.10288755,2430.0,2429.9,0.70130158]
["bitfinex","ETHUSD",1728376980676,4.21810755,2430.0,2429.9,0.70130158]
["bitfinex","ETHUSD",1728376981010,4.21810755,2430.0,2429.9,0.09114168]
["bitfinex","ETHUSD",1728376981221,0.10288755,2430.0,2429.9,0.70131988]
["bitfinex","ETHUSD",1728376981421,0.10288755,2430.0,2429.9,0.09114168]
["bitfinex","ETHUSD",1728376981717,0.10288755,2430.0,2429.9,0.70131868]
["bitfinex","ETHUSD",1728376982719,0.90528867,2430.1,2429.9,0.70131868]
["bitfinex","ETHUSD",1728376982889,0.90528867,2430.1,2430.0,0.610177]
["bitfinex","ETHUSD",1728376983098,0.90528867,2430.1,2430.0,0.70128868]
["bitfinex","ETHUSD",1728376983711,0.90528867,2430.1,2430.0,35.09111168]
["bitfinex","ETHUSD",1728376983910,0.90528867,2430.1,2430.0,35.70136213]
["bitfinex","ETHUSD",1728376983911,5.02033867,2430.1,2430.0,35.70136213]
["bitfinex","ETHUSD",1728376984793,5.52237254,2430.1,2430.0,35.70136213]
["bitfinex","ETHUSD",1728376984990,5.52237254,2430.1,2430.0,0.09111168]
["bitfinex","ETHUSD",1728376985229,6.07237254,2430.1,2430.0,0.09111168]
["bitfinex","ETHUSD",1728376985401,6.07237254,2430.1,2429.4,4.11615]
["bitfinex","ETHUSD",1728376985402,0.55,2430.0,2429.4,4.11615]
["bitfinex","ETHUSD",1728376985616,4.11558,2429.8,2429.5,35.76311729]
["bitfinex","ETHUSD",1728376985922,4.66573,2429.7,2429.6,0.76311729]
["bitfinex","ETHUSD",1728376986090,4.11591,2429.6,2429.2,0.64301346]
["bitfinex","ETHUSD",1728376986437,0.10290824,2429.5,2429.3,35.76336162]
["bitfinex","ETHUSD",1728376986589,0.10290824,2429.5,2429.4,0.76336162]
["bitfinex","ETHUSD",1728376986794,4.21890792,2429.6,2429.4,0.76336162]
["bitfinex","ETHUSD",1728376986988,4.94678745,2429.6,2429.3,35.0]
["bitfinex","ETHUSD",1728376987224,4.66611,2429.5,2429.4,0.76317523]
["bitfinex","ETHUSD",1728376987438,4.76902152,2429.5,2429.3,35.0]
["bitfinex","ETHUSD",1728376987993,0.65291152,2429.5,2429.3,35.0]
["bitfinex","ETHUSD",1728376988803,4.76903152,2429.5,2429.3,35.0]
["bitfinex","ETHUSD",1728376989427,0.65291152,2429.5,2429.3,35.0]
["bitfinex","ETHUSD",1728376990437,4.76913152,2429.5,2429.3,35.0]
["bitfinex","ETHUSD",1728376990726,5.58643152,2429.5,2429.3,35.0]
["bitfinex","ETHUSD",1728376993295,5.58643152,2429.5,2429.0,8.87629743]
["bitfinex","ETHUSD",1728376993545,5.58643152,2429.5,2429.0,4.1168]
["bitfinex","ETHUSD",1728376993709,5.58643152,2429.5,2429.1,35.0]
["bitfinex","ETHUSD",1728376994739,4.11625,2429.4,2429.1,35.0]
["bitfinex","ETHUSD",1728376994899,0.10291419,2429.3,2429.1,35.0]
["bitfinex","ETHUSD",1728376995098,0.10291415,2429.4,2429.1,35.0]
["bitfinex","ETHUSD",1728376996007,0.10291415,2429.4,2429.2,0.09111168]
["bitfinex","ETHUSD",1728376996618,0.10291415,2429.4,2429.3,35.0]
["bitfinex","ETHUSD",1728376996806,0.10291415,2429.4,2429.3,35.09111168]
["bitfinex","ETHUSD",1728376999239,0.10291415,2429.4,2429.3,0.09111168]
["bitfinex","ETHUSD",1728376999240,7.74541063,2429.4,2429.3,0.09111168]
["bitfinex","ETHUSD",1728376999545,1.3578,2429.3,2428.6,4.11745]
["bitfinex","ETHUSD",1728376999832,0.8078,2429.0,2428.6,39.11745]
["bitfinex","ETHUSD",1728377000146,0.91073075,2429.0,2428.7,0.08566832]
["bitfinex","ETHUSD",1728377000295,0.91073075,2429.0,2428.7,4.20308832]
["bitfinex","ETHUSD",1728377000501,0.8078,2429.0,2428.8,35.0]
["bitfinex","ETHUSD",1728377000913,0.8078,2429.0,2428.9,0.08566832]
["bitfinex","ETHUSD",1728377002704,4.92472,2429.0,2428.9,0.08566832]
["bitfinex","ETHUSD",1728377004206,4.92472,2429.0,2428.5,4.11775]
["bitfinex","ETHUSD",1728377004402,0.10293487,2428.9,2428.6,35.0]
["bitfinex","ETHUSD",1728377010907,0.10293487,2428.9,2428.7,0.08314544]
["bitfinex","ETHUSD",1728377011330,0.10293487,2428.9,2428.5,4.11776]
["bitfinex","ETHUSD",1728377011519,0.10293487,2428.9,2428.6,35.08314544]
["bitfinex","ETHUSD",1728377011929,4.92472,2429.0,2428.6,35.08314544]
["bitfinex","ETHUSD",1728377012245,0.10293484,2428.9,2428.6,35.08314544]
["bitfinex","ETHUSD",1728377013846,4.92472,2429.0,2428.6,39.20071544]
["bitfinex","ETHUSD",1728377020762,0.10293475,2428.9,2428.6,39.20071544]
["bitfinex","ETHUSD",1728377021460,4.92472,2429.0,2428.6,39.20071544]
["bitfinex","ETHUSD",1728377021660,0.10293474,2428.9,2428.6,35.08314544]
["bitfinex","ETHUSD",1728377022241,4.92472,2429.0,2428.6,35.08314544]
["bitfinex","ETHUSD",1728377022444,5.02765473,2429.0,2428.6,35.08314544]
["bitfinex","ETHUSD",1728377023327,4.92472,2429.0,2428.6,35.08314544]
["bitfinex","ETHUSD",1728377024325,4.92472,2429.0,2428.6,39.20073544]
["bitfinex","ETHUSD",1728377025571,0.10293473,2429.1,2428.6,39.20073544]
["bitfinex","ETHUSD",1728377025572,0.7692,2429.2,2428.7,5.87478737]
["bitfinex","ETHUSD",1728377025744,0.10292238,2429.3,2428.9,5.87455737]
["bitfinex","ETHUSD",1728377026081,0.87212398,2429.4,2429.0,4.20014272]
["bitfinex","ETHUSD",1728377026366,0.87212398,2429.4,2429.0,1.09080273]
["bitfinex","ETHUSD",1728377026542,4.11641,2429.3,2429.0,0.08333272]
["bitfinex","ETHUSD",1728377026741,0.10291909,2429.2,2428.8,4.11725]
["bitfinex","ETHUSD",1728377026950,4.2193291,2429.3,2428.9,0.08325032]
["bitfinex","ETHUSD",1728377027943,0.7973,2429.2,2428.9,0.08325032]
["bitfinex","ETHUSD",1728377028149,0.9002191,2429.2,2428.9,0.08325032]
["bitfinex","ETHUSD",1728377028984,0.1029191,2429.2,2428.9,4.20033032]
["bitfinex","ETHUSD",1728377029270,4.219329,2429.3,2428.9,0.91499735]
["bitfinex","ETHUSD",1728377029492,4.219329,2429.3,2428.9,0.08325032]
["bitfinex","ETHUSD",1728377030545,4.219329,2429.3,2429.0,35.0]
["bitfinex","ETHUSD",1728377030750,4.219329,2429.3,2429.1,0.08310798]
["bitfinex","ETHUSD",1728377032186,0.102919,2429.3,2429.1,0.08310798]
["bitfinex","ETHUSD",1728377034172,0.102919,2429.3,2428.9,4.11707]
["bitfinex","ETHUSD",1728377034516,0.102919,2429.3,2429.2,0.08310798]
["bitfinex","ETHUSD",1728377034659,0.102919,2429.3,2429.0,35.0]
["bitfinex","ETHUSD",1728377034976,0.102919,2429.3,2429.2,0.08310798]
["bitfinex","ETHUSD",1728377035181,0.102919,2429.3,2429.0,35.0]
["bitfinex","ETHUSD",1728377035400,0.102919,2429.3,2429.2,0.08310798]
["bitfinex","ETHUSD",1728377035555,0.102919,2429.3,2429.0,35.0]
["bitfinex","ETHUSD",1728377035759,0.102919,2429.3,2429.1,0.08310798]
["bitfinex","ETHUSD",1728377039064,0.102919,2429.3,2428.9,4.11708]
["bitfinex","ETHUSD",1728377039395,0.102919,2429.3,2429.2,35.0]
["bitfinex","ETHUSD",1728377040064,0.102919,2429.3,2429.2,35.08313795]
["bitfinex","ETHUSD",1728377040802,4.219329,2429.3,2429.2,35.08313795]
["bitfinex","ETHUSD",1728377044049,4.219329,2429.3,2429.2,0.08313795]
["bitfinex","ETHUSD",1728377044343,5.1326109,2429.3,2428.8,4.11714]
["bitfinex","ETHUSD",1728377044564,5.1326109,2429.3,2428.6,4.11746]
["bitfinex","ETHUSD",1728377044565,5.599229,2429.3,2428.6,4.11746]
["bitfinex","ETHUSD",1728377044738,4.11685,2429.1,2428.7,0.08313795]
["bitfinex","ETHUSD",1728377044920,0.10293023,2429.0,2428.8,35.0]
["bitfinex","ETHUSD",1728377045436,0.10293023,2429.0,2428.9,0.08313795]
["bitfinex","ETHUSD",1728377047663,4.21977014,2429.1,2428.9,0.08313795]
["bitfinex","ETHUSD",1728377048869,0.55,2429.3,2429.0,35.08313795]
["bitfinex","ETHUSD",1728377049523,0.55,2429.3,2429.0,35.6879816]
["bitfinex","ETHUSD",1728377049960,0.10292279,2429.2,2429.0,35.6879816]
["bitfinex","ETHUSD",1728377050573,0.10292279,2429.2,2429.0,35.08313795]
["bitfinex","ETHUSD",1728377051360,4.76933285,2429.3,2429.0,35.08313795]
["bitfinex","ETHUSD",1728377053478,4.76933285,2429.3,2429.0,0.08313795]
["bitfinex","ETHUSD",1728377053761,5.73621413,2429.3,2429.1,35.60510845]
["bitfinex","ETHUSD",1728377053984,5.73621413,2429.3,2429.2,1.06649159]
["bitfinex","ETHUSD",1728377054464,4.76933285,2429.3,2429.2,1.06649159]
["bitfinex","ETHUSD",1728377056177,4.76933285,2429.3,2429.2,0.08319039]
["bitfinex","ETHUSD",1728377056362,4.76933285,2429.3,2429.2,1.06690855]
["bitfinex","ETHUSD",1728377056667,4.66641,2429.3,2429.2,1.06690855]
["bitfinex","ETHUSD",1728377060567,5.00245988,2429.4,2429.2,1.06690855]
["bitfinex","ETHUSD",1728377060902,4.94333,2429.7,2429.3,0.98371816]
["bitfinex","ETHUSD",1728377061104,0.1029023,2429.7,2429.4,0.98371816]
["bitfinex","ETHUSD",1728377061266,0.1029023,2429.7,2429.5,35.98371816]
["bitfinex","ETHUSD",1728377061469,0.1029023,2429.7,2429.6,0.98371816]
["bitfinex","ETHUSD",1728377061667,0.1029023,2429.7,2429.6,1.06677371]
["bitfinex","ETHUSD",1728377062881,0.1029023,2429.7,2429.6,1.06592758]
["bitfinex","ETHUSD",1728377063304,4.2186323,2429.7,2429.6,1.06592758]
["bitfinex","ETHUSD",1728377063577,5.95172626,2429.7,2429.6,1.06581393]
["bitfinex","ETHUSD",1728377065181,5.95172626,2429.7,2429.6,0.46108325]
["bitfinex","ETHUSD",1728377065704,6.50172626,2429.7,2429.6,0.46108325]
["bitfinex","ETHUSD",1728377066067,6.50172626,2429.7,2429.6,0.08305555]
["bitfinex","ETHUSD",1728377066268,6.50172626,2429.7,2429.6,0.37787009]
["bitfinex","ETHUSD",1728377066491,6.50172626,2429.7,2429.6,0.46070096]
["bitfinex","ETHUSD",1728377067307,6.50172626,2429.7,2429.6,1.06522244]
["bitfinex","ETHUSD",1728377069375,6.50172626,2429.7,2429.6,0.08283087]
["bitfinex","ETHUSD",1728377069705,2.38599626,2429.7,2429.6,0.37773183]
["bitfinex","ETHUSD",1728377069874,2.38599626,2429.7,2429.6,0.4605627]
["bitfinex","ETHUSD",1728377070077,6.50172626,2429.7,2429.6,1.06493172]
["bitfinex","ETHUSD",1728377070270,6.50172626,2429.7,2429.6,0.4605627]
["bitfinex","ETHUSD",1728377071670,6.50172626,2429.7,2429.6,0.08283087]
["bitfinex","ETHUSD",1728377071873,0.55,2429.4,2428.9,4.11695]
["bitfinex","ETHUSD",1728377072111,0.10292063,2429.3,2429.0,35.98223479]
["bitfinex","ETHUSD",1728377072284,0.10292065,2429.4,2429.1,0.98223479]
["bitfinex","ETHUSD",1728377072483,0.10292065,2429.4,2429.2,0.98223479]
["bitfinex","ETHUSD",1728377072717,0.10292065,2429.4,2429.0,39.1169]
["bitfinex","ETHUSD",1728377072916,0.10292065,2429.4,2429.1,0.98223443]
["bitfinex","ETHUSD",1728377073074,0.10292065,2429.4,2429.2,0.98223443]
["bitfinex","ETHUSD",1728377073412,0.10292065,2429.4,2429.3,0.98223443]
["bitfinex","ETHUSD",1728377073923,5.53566065,2429.4,2429.3,0.98223443]
["bitfinex","ETHUSD",1728377074078,6.67659145,2429.4,2429.3,0.37778247]
["bitfinex","ETHUSD",1728377076009,6.67659145,2429.4,2429.0,35.0]
["bitfinex","ETHUSD",1728377076210,6.67659145,2429.4,2429.1,0.97896936]
["bitfinex","ETHUSD",1728377076421,6.67659145,2429.4,2429.0,35.0]
["bitfinex","ETHUSD",1728377076422,4.11641,2429.3,2429.2,0.97896936]
["bitfinex","ETHUSD",1728377076741,4.2193298,2429.3,2429.2,0.9789712]
["bitfinex","ETHUSD",1728377078011,6.61912186,2429.3,2429.2,0.37652738]
["bitfinex","ETHUSD",1728377079495,0.7811,2429.0,2428.5,4.11769]
["bitfinex","ETHUSD",1728377079816,0.10293377,2428.9,2428.6,35.0]
["bitfinex","ETHUSD",1728377079981,4.11726,2428.8,2428.6,35.0]
["bitfinex","ETHUSD",1728377080180,0.10293965,2428.7,2428.6,35.0]
["bitfinex","ETHUSD",1728377081288,4.11709,2428.9,2428.6,35.0]
["bitfinex","ETHUSD",1728377081289,0.10294163,2428.9,2428.6,35.0]
["bitfinex","ETHUSD",1728377081886,0.10293775,2429.0,2428.6,39.11745]
["bitfinex","ETHUSD",1728377085697,0.10292981,2429.1,2428.7,4.11741]
["bitfinex","ETHUSD",1728377085910,0.10292981,2429.1,2428.7,4.1961931]
["bitfinex","ETHUSD",1728377086324,0.10292981,2429.1,2428.8,35.0]
["bitfinex","ETHUSD",1728377086746,0.10292981,2429.1,2428.9,0.0787831]
["bitfinex","ETHUSD",1728377087225,0.10292981,2429.1,2428.7,4.11741]
["bitfinex","ETHUSD",1728377087436,0.10292981,2429.1,2428.8,35.0]
["bitfinex","ETHUSD",1728377087794,0.10292981,2429.1,2428.8,35.0787831]
["bitfinex","ETHUSD",1728377089630,4.21969981,2429.1,2428.8,35.0787831]
["bitfinex","ETHUSD",1728377090685,0.10292981,2429.1,2428.8,35.0787831]
["bitfinex","ETHUSD",1728377094649,5.02788981,2429.1,2428.8,35.0787831]
["bitfinex","ETHUSD",1728377095527,9.14472981,2429.1,2428.8,35.0787831]
["bitfinex","ETHUSD",1728377095729,0.10292959,2429.0,2428.8,35.0787831]
["bitfinex","ETHUSD",1728377097841,0.10292959,2429.0,2428.8,0.0787831]
["bitfinex","ETHUSD",1728377098043,0.10292959,2429.0,2428.6,4.11759]
["bitfinex","ETHUSD",1728377098243,0.10292959,2429.0,2428.9,0.07622427]
["bitfinex","ETHUSD",1728377098470,0.10292959,2429.0,2428.7,35.0]
["bitfinex","ETHUSD",1728377098640,0.10292959,2429.0,2428.9,0.07622427]
["bitfinex","ETHUSD",1728377098967,0.10292959,2429.0,2428.7,35.0]
["bitfinex","ETHUSD",1728377099173,0.10292959,2429.0,2428.9,0.07622427]
["bitfinex","ETHUSD",1728377099379,0.10292959,2429.0,2428.7,35.0]
["bitfinex","ETHUSD",1728377099552,0.10292959,2429.0,2428.9,0.07622427]
["bitfinex","ETHUSD",1728377100080,0.10292959,2429.0,2428.7,35.0]
["bitfinex","ETHUSD",1728377100239,0.10292959,2429.0,2428.9,0.07620183]
["bitfinex","ETHUSD",1728377100435,0.10292959,2429.0,2428.7,35.0]
["bitfinex","ETHUSD",1728377100639,0.10292959,2429.0,2428.8,0.07620183]
["bitfinex","ETHUSD",1728377100921,0.10292959,2429.0,2428.7,35.0]
["bitfinex","ETHUSD",1728377101043,0.10292959,2429.0,2428.9,0.07620183]
["bitfinex","ETHUSD",1728377101235,4.11725,2428.9,2428.7,35.0]
["bitfinex","ETHUSD",1728377101452,4.22018567,2428.8,2428.7,35.0]
["bitfinex","ETHUSD",1728377101639,4.11669,2429.2,2428.7,35.0]
["bitfinex","ETHUSD",1728377101835,4.11694,2429.0,2428.7,35.0]
["bitfinex","ETHUSD",1728377102071,4.21986902,2429.0,2428.7,35.0]
["bitfinex","ETHUSD",1728377102273,4.93961,2428.9,2428.7,35.0]
["bitfinex","ETHUSD",1728377102460,5.04254459,2428.9,2428.7,35.0]
["bitfinex","ETHUSD",1728377102786,4.22004459,2428.9,2428.7,35.0]
["bitfinex","ETHUSD",1728377104482,0.10293459,2428.9,2428.7,35.0]
["bitfinex","ETHUSD",1728377107303,0.10293459,2428.9,2428.5,4.11776]
["bitfinex","ETHUSD",1728377107601,0.10293459,2428.9,2428.5,5.11708274]
["bitfinex","ETHUSD",1728377107805,4.11694,2429.0,2428.6,35.0]
["bitfinex","ETHUSD",1728377108002,4.21987393,2429.0,2428.6,35.0]
["bitfinex","ETHUSD",1728377108203,4.11719,2428.9,2428.6,35.0]
["bitfinex","ETHUSD",1728377108502,4.22012401,2428.9,2428.6,35.0]
["bitfinex","ETHUSD",1728377109359,0.8083,2428.7,2428.6,35.0]
["bitfinex","ETHUSD",1728377110999,4.92572,2428.7,2428.6,35.0]
["bitfinex","ETHUSD",1728377111401,5.0286631,2428.7,2428.6,35.0]
["bitfinex","ETHUSD",1728377113003,4.92572,2428.7,2428.6,35.0]
["bitfinex","ETHUSD",1728377113410,5.02866303,2428.7,2428.6,35.0]
["bitfinex","ETHUSD",1728377114306,4.11762,2428.6,2428.2,5.87574737]
["bitfinex","ETHUSD",1728377114483,4.2205663,2428.6,2428.1,0.64500394]
["bitfinex","ETHUSD",1728377114684,4.11827,2428.2,2428.1,0.64500394]
["bitfinex","ETHUSD",1728377115009,4.11904,2427.8,2427.4,0.4121]
["bitfinex","ETHUSD",1728377115171,4.11904,2427.8,2427.5,0.64533239]
["bitfinex","ETHUSD",1728377115370,4.11904,2427.8,2427.6,35.0]
["bitfinex","ETHUSD",1728377115371,8.2381,2427.8,2427.6,35.0]
["bitfinex","ETHUSD",1728377115573,4.11904,2427.8,2427.6,35.0]
["bitfinex","ETHUSD",1728377116003,4.22201972,2427.8,2427.7,0.06911838]
["bitfinex","ETHUSD",1728377116526,6.43379269,2427.8,2427.7,0.06911838]
["bitfinex","ETHUSD",1728377116727,5.59971972,2427.8,2427.7,0.06911838]
["bitfinex","ETHUSD",1728377118683,1.48067972,2427.8,2427.7,0.06911838]
["bitfinex","ETHUSD",1728377118918,1.3777,2427.8,2427.7,0.06911838]
["bitfinex","ETHUSD",1728377119296,0.55,2428.0,2427.7,0.06911838]
["bitfinex","ETHUSD",1728377119481,4.77159061,2428.0,2427.7,0.06911838]
["bitfinex","ETHUSD",1728377121599,0.65298061,2428.0,2427.7,0.06911838]
["bitfinex","ETHUSD",1728377121794,4.11879,2427.9,2427.7,0.06911838]
["bitfinex","ETHUSD",1728377121994,4.22177012,2427.9,2427.4,4.11951]
["bitfinex","ETHUSD",1728377122203,4.77177012,2427.9,2427.8,35.0696194]
["bitfinex","ETHUSD",1728377122526,4.66879,2427.9,2427.8,35.0696194]
["bitfinex","ETHUSD",1728377125212,4.66879,2427.9,2427.8,0.0696194]
["bitfinex","ETHUSD",1728377125710,4.66879,2427.9,2427.8,35.0696194]
["bitfinex","ETHUSD",1728377126730,0.7777,2428.1,2427.8,35.0696194]
["bitfinex","ETHUSD",1728377126885,4.11822,2428.3,2427.8,42.15871608]
["bitfinex","ETHUSD",1728377126886,5.05358804,2428.3,2427.8,42.15871608]
["bitfinex","ETHUSD",1728377127085,5.05356804,2428.3,2427.8,42.15871608]
["bitfinex","ETHUSD",1728377127292,4.1183,2428.2,2427.8,38.03984608]
["bitfinex","ETHUSD",1728377127518,4.22126746,2428.2,2427.8,38.03984608]
["bitfinex","ETHUSD",1728377128521,4.22126746,2428.2,2427.9,0.99968474]
["bitfinex","ETHUSD",1728377128682,4.22126746,2428.2,2427.9,0.07023997]
["bitfinex","ETHUSD",1728377129402,0.10296746,2428.2,2427.9,0.07023997]
["bitfinex","ETHUSD",1728377129815,4.22125746,2428.2,2427.9,0.07023997]
["bitfinex","ETHUSD",1728377130623,4.22125746,2428.2,2428.0,35.0]
["bitfinex","ETHUSD",1728377130786,4.11829,2428.2,2428.0,35.0]
["bitfinex","ETHUSD",1728377131214,4.22125622,2428.2,2428.0,35.0]
["bitfinex","ETHUSD",1728377131421,4.11829,2428.2,2428.1,0.07023997]
["bitfinex","ETHUSD",1728377131806,4.9506,2428.3,2428.1,0.07023997]
["bitfinex","ETHUSD",1728377132115,0.10296614,2428.2,2428.1,0.11034525]
["bitfinex","ETHUSD",1728377132314,9.06887,2428.3,2428.1,0.11034525]
["bitfinex","ETHUSD",1728377132534,4.9506,2428.3,2428.1,0.11034525]
["bitfinex","ETHUSD",1728377133530,9.06884,2428.3,2428.1,0.11034525]
["bitfinex","ETHUSD",1728377133685,4.9506,2428.3,2428.1,0.11034525]
["bitfinex","ETHUSD",1728377133891,0.1029649,2428.2,2428.1,0.11034525]
["bitfinex","ETHUSD",1728377137121,4.11755,2428.7,2428.2,4.11827]
["bitfinex","ETHUSD",1728377137431,4.86751,2429.0,2428.5,4.11767]
["bitfinex","ETHUSD",1728377137665,4.22010541,2428.9,2428.6,35.0]
["bitfinex","ETHUSD",1728377138019,4.22010541,2428.9,2428.7,0.11006105]
["bitfinex","ETHUSD",1728377139623,0.10293541,2428.9,2428.7,0.11006105]
["bitfinex","ETHUSD",1728377141246,0.10293541,2428.9,2428.8,35.0]
["bitfinex","ETHUSD",1728377141562,0.10293541,2428.9,2428.8,35.10973207]
["bitfinex","ETHUSD",1728377144067,0.10293541,2428.9,2428.8,35.10973207]
["bitfinex","ETHUSD",1728377144247,8.98457,2429.0,2428.8,35.10973207]
["bitfinex","ETHUSD",1728377144455,4.22002309,2428.9,2428.8,35.10973207]
["bitfinex","ETHUSD",1728377145431,4.22002309,2428.9,2428.8,0.10973207]
["bitfinex","ETHUSD",1728377145764,4.22002309,2428.9,2428.5,0.37540208]
["bitfinex","ETHUSD",1728377146011,4.22002309,2428.9,2428.8,0.10973207]
["bitfinex","ETHUSD",1728377146131,4.22002309,2428.9,2428.6,35.0]
["bitfinex","ETHUSD",1728377146329,4.22002309,2428.9,2428.8,0.10973207]
["bitfinex","ETHUSD",1728377146532,0.10293309,2428.9,2428.6,35.0]
["bitfinex","ETHUSD",1728377146862,0.10293309,2428.9,2428.8,0.10973207]
["bitfinex","ETHUSD",1728377147071,4.8926,2429.4,2428.8,4.11717]
["bitfinex","ETHUSD",1728377147275,0.10292319,2429.3,2428.9,0.37523217]
["bitfinex","ETHUSD",1728377147440,0.10292319,2429.3,2429.0,0.10926104]
["bitfinex","ETHUSD",1728377147852,0.10292319,2429.3,2429.1,0.10926104]
["bitfinex","ETHUSD",1728377148149,4.21935319,2429.3,2428.8,4.11715]
["bitfinex","ETHUSD",1728377148355,4.76935319,2429.3,2429.2,0.10926104]
["bitfinex","ETHUSD",1728377148884,10.34,2429.8,2429.0,0.37511732]
["bitfinex","ETHUSD",1728377149042,4.11602,2429.6,2429.1,4.11672]
["bitfinex","ETHUSD",1728377149374,4.11541,2429.9,2429.4,5.87360737]
["bitfinex","ETHUSD",1728377149562,4.11541,2429.9,2429.5,0.37494243]
["bitfinex","ETHUSD",1728377149563,4.21830077,2429.9,2429.5,0.37494243]
["bitfinex","ETHUSD",1728377149766,4.21830077,2429.9,2429.4,4.11612]
["bitfinex","ETHUSD",1728377150079,4.21830077,2429.9,2429.5,35.37457375]
["bitfinex","ETHUSD",1728377150387,4.11556,2429.8,2429.6,0.10887989]
["bitfinex","ETHUSD",1728377150883,4.11556,2429.8,2429.4,0.37434377]
["bitfinex","ETHUSD",1728377151080,4.11556,2429.8,2429.5,35.0]
["bitfinex","ETHUSD",1728377151446,4.11556,2429.8,2429.6,0.10887989]
["bitfinex","ETHUSD",1728377151646,4.21862615,2429.7,2429.6,0.10887989]
["bitfinex","ETHUSD",1728377152340,4.21862615,2429.7,2429.2,4.11646]
["bitfinex","ETHUSD",1728377152544,4.21862615,2429.7,2429.6,0.10887989]
["bitfinex","ETHUSD",1728377152739,4.21862615,2429.7,2429.2,4.49065873]
["bitfinex","ETHUSD",1728377152976,4.21862615,2429.7,2429.6,0.10887989]
["bitfinex","ETHUSD",1728377153180,4.21862615,2429.7,2429.2,4.49065873]
["bitfinex","ETHUSD",1728377153519,4.21862615,2429.7,2429.2,4.11646]
["bitfinex","ETHUSD",1728377153845,4.21862615,2429.7,2429.3,0.10864829]
["bitfinex","ETHUSD",1728377154177,4.21862615,2429.7,2429.2,4.11646]
["bitfinex","ETHUSD",1728377154385,4.21862615,2429.7,2429.4,0.10864829]
["bitfinex","ETHUSD",1728377154567,4.21862615,2429.7,2429.3,0.44906587]
["bitfinex","ETHUSD",1728377154755,4.21862615,2429.7,2429.5,0.10864829]
["bitfinex","ETHUSD",1728377154958,4.21862615,2429.7,2429.2,4.11646]
["bitfinex","ETHUSD",1728377155187,4.21862615,2429.7,2429.6,0.10864829]
["bitfinex","ETHUSD",1728377155383,4.21862615,2429.7,2429.2,4.11646]
["bitfinex","ETHUSD",1728377155552,0.10289615,2429.7,2429.6,0.10864829]
["bitfinex","ETHUSD",1728377155747,0.10289615,2429.7,2429.2,8.68200436]
["bitfinex","ETHUSD",1728377155951,0.10289615,2429.7,2429.6,0.10864829]
["bitfinex","ETHUSD",1728377156181,0.10289615,2429.7,2429.2,8.68200436]
["bitfinex","ETHUSD",1728377156483,0.10289615,2429.7,2429.2,4.56551436]
["bitfinex","ETHUSD",1728377156784,0.10289615,2429.7,2429.3,0.10864829]
["bitfinex","ETHUSD",1728377156984,0.10289615,2429.7,2429.2,4.56551436]
["bitfinex","ETHUSD",1728377157146,0.10289615,2429.7,2429.4,0.10864829]
["bitfinex","ETHUSD",1728377157353,0.10289615,2429.7,2429.2,4.56551436]
["bitfinex","ETHUSD",1728377157556,0.7598,2429.6,2429.5,0.10864829]
["bitfinex","ETHUSD",1728377157797,0.7598,2429.6,2429.2,4.11646]
["bitfinex","ETHUSD",1728377158086,0.7598,2429.6,2429.2,4.939788]
["bitfinex","ETHUSD",1728377158493,0.7598,2429.6,2429.3,0.10802809]
["bitfinex","ETHUSD",1728377158656,0.7598,2429.6,2429.2,4.939788]
["bitfinex","ETHUSD",1728377158856,0.7598,2429.6,2429.3,0.10802809]
["bitfinex","ETHUSD",1728377159096,0.7598,2429.6,2429.2,4.939788]
["bitfinex","ETHUSD",1728377159295,0.7598,2429.6,2429.3,0.10802809]
["bitfinex","ETHUSD",1728377159500,0.7598,2429.6,2429.3,4.22441809]
["bitfinex","ETHUSD",1728377159812,0.7598,2429.6,2429.4,0.10802809]
["bitfinex","ETHUSD",1728377160505,0.10289615,2429.7,2429.4,0.10802809]
["bitfinex","ETHUSD",1728377160811,0.87210023,2429.8,2429.4,4.22424809]
["bitfinex","ETHUSD",1728377161109,4.98776023,2429.8,2429.4,0.10802809]
["bitfinex","ETHUSD",1728377163395,0.87210023,2429.8,2429.4,4.22424809]
["bitfinex","ETHUSD",1728377164602,4.11544,2429.9,2429.4,4.22416809]
["bitfinex","ETHUSD",1728377164808,4.21833714,2429.9,2429.4,4.22416809]
["bitfinex","ETHUSD",1728377165906,4.21833714,2429.9,2429.4,8.34031809]
["bitfinex","ETHUSD",1728377166082,0.7618,2430.2,2429.7,4.11565]
["bitfinex","ETHUSD",1728377166283,0.7618,2430.2,2429.8,4.11554]
["bitfinex","ETHUSD",1728377166488,0.7618,2430.2,2429.9,0.10802809]
["bitfinex","ETHUSD",1728377166804,4.97959189,2430.2,2429.9,0.10802809]
["bitfinex","ETHUSD",1728377167112,1.20944319,2430.1,2430.0,0.10793845]
["bitfinex","ETHUSD",1728377167277,1.20944319,2430.1,2429.6,8.23161]
["bitfinex","ETHUSD",1728377167470,4.97959189,2430.2,2429.7,0.10793845]
["bitfinex","ETHUSD",1728377168382,0.10288189,2430.2,2429.8,8.23103]
["bitfinex","ETHUSD",1728377168584,4.99412835,2430.4,2429.8,4.11547]
["bitfinex","ETHUSD",1728377168788,4.99412835,2430.4,2429.9,4.22306158]
["bitfinex","ETHUSD",1728377169309,4.99412835,2430.4,2429.9,0.10778158]
["bitfinex","ETHUSD",1728377169514,6.63899019,2430.4,2429.9,0.10778158]
["bitfinex","ETHUSD",1728377170002,4.11474,2430.3,2429.9,0.10778158]
["bitfinex","ETHUSD",1728377170170,4.21761375,2430.3,2429.9,0.10778158]
["bitfinex","ETHUSD",1728377171025,2.42156184,2430.4,2429.9,4.22309158]
["bitfinex","ETHUSD",1728377171198,0.7767,2430.4,2429.9,4.22309158]
["bitfinex","ETHUSD",1728377171717,0.7767,2430.4,2430.0,4.1152]
["bitfinex","ETHUSD",1728377172017,0.87957117,2430.4,2430.0,4.222765]
["bitfinex","ETHUSD",1728377172551,0.10287117,2430.4,2430.0,4.222765]
["bitfinex","ETHUSD",1728377173100,4.21743117,2430.4,2430.0,4.222765]
["bitfinex","ETHUSD",1728377173641,4.21743117,2430.4,2430.1,35.0]
["bitfinex","ETHUSD",1728377174202,4.21743117,2430.4,2430.2,0.107565]
["bitfinex","ETHUSD",1728377174602,0.10287112,2430.5,2430.2,0.107565]
["bitfinex","ETHUSD",1728377174941,0.10287112,2430.5,2430.0,8.23031]
["bitfinex","ETHUSD",1728377174942,4.21735112,2430.5,2430.3,35.107565]
["bitfinex","ETHUSD",1728377175119,4.11448,2430.5,2430.3,35.107565]
["bitfinex","ETHUSD",1728377175316,4.11448,2430.5,2430.3,0.107565]
["bitfinex","ETHUSD",1728377175511,4.21735042,2430.5,2430.0,4.11511]
["bitfinex","ETHUSD",1728377175848,4.21735042,2430.5,2430.1,35.107565]
["bitfinex","ETHUSD",1728377176014,4.88953,2430.6,2430.1,35.107565]
["bitfinex","ETHUSD",1728377176224,0.55,2430.5,2430.1,35.107565]
["bitfinex","ETHUSD",1728377176514,0.7753,2430.6,2430.2,4.11487]
["bitfinex","ETHUSD",1728377176715,0.7753,2430.6,2430.3,0.10739326]
["bitfinex","ETHUSD",1728377176949,0.7753,2430.6,2430.2,4.11487]
["bitfinex","ETHUSD",1728377177107,0.7753,2430.6,2430.4,0.10739326]
["bitfinex","ETHUSD",1728377177304,4.88952,2430.6,2430.4,0.10739326]
["bitfinex","ETHUSD",1728377177505,4.11456,2430.4,2430.0,0.99878971]
["bitfinex","ETHUSD",1728377177736,4.11456,2430.4,2430.1,0.10737086]
["bitfinex","ETHUSD",1728377177938,4.11456,2430.4,2430.2,35.0]
["bitfinex","ETHUSD",1728377178331,4.11456,2430.4,2430.3,0.10737086]
["bitfinex","ETHUSD",1728377178545,4.11456,2430.4,2429.8,4.11544]
["bitfinex","ETHUSD",1728377178546,4.11456,2430.4,2429.8,8.2309]
["bitfinex","ETHUSD",1728377178711,0.10287115,2430.3,2429.9,0.82309]
["bitfinex","ETHUSD",1728377178911,4.21760115,2430.3,2430.0,35.0]
["bitfinex","ETHUSD",1728377179321,4.11473,2430.3,2430.0,35.0]
["bitfinex","ETHUSD",1728377180231,4.21743106,2430.4,2430.0,35.0]
["bitfinex","ETHUSD",1728377180549,4.21743106,2430.4,2430.0,38.14682142]
["bitfinex","ETHUSD",1728377180918,4.11472,2430.3,2430.0,38.14682142]
["bitfinex","ETHUSD",1728377181140,4.88852,2430.3,2430.0,35.0]
["bitfinex","ETHUSD",1728377182818,0.10287492,2430.2,2430.0,35.0]
["bitfinex","ETHUSD",1728377183146,4.88852,2430.3,2430.0,35.0]
["bitfinex","ETHUSD",1728377183355,4.21781491,2430.2,2429.8,4.11544]
["bitfinex","ETHUSD",1728377183652,4.21781491,2430.2,2429.8,0.823123]
["bitfinex","ETHUSD",1728377183956,4.21781491,2430.2,2429.9,35.0]
["bitfinex","ETHUSD",1728377184122,4.21781491,2430.2,2429.8,0.823123]
["bitfinex","ETHUSD",1728377184123,4.11509,2430.1,2429.8,0.823123]
["bitfinex","ETHUSD",1728377184444,4.11541,2429.9,2429.4,4.1161]
["bitfinex","ETHUSD",1728377184649,4.11541,2429.9,2429.5,35.58734571]
["bitfinex","ETHUSD",1728377184853,0.10289004,2429.9,2429.5,39.70337571]
["bitfinex","ETHUSD",1728377185007,0.10289004,2429.9,2429.5,35.58734571]
["bitfinex","ETHUSD",1728377185208,0.10289004,2429.9,2429.5,39.70336571]
["bitfinex","ETHUSD",1728377185427,4.11522,2430.0,2429.6,3.38256571]
["bitfinex","ETHUSD",1728377185642,8.23055,2430.0,2429.6,3.38256571]
["bitfinex","ETHUSD",1728377185843,0.10289003,2429.9,2429.4,4.1161]
["bitfinex","ETHUSD",1728377186057,4.21842003,2429.9,2429.5,35.0]
["bitfinex","ETHUSD",1728377186214,0.10289003,2429.9,2429.5,35.0]
["bitfinex","ETHUSD",1728377186416,0.10289003,2429.9,2429.5,39.11603]
["bitfinex","ETHUSD",1728377186942,0.10289003,2429.9,2429.5,35.0]
["bitfinex","ETHUSD",1728377188535,4.21831003,2429.9,2429.5,35.0]
["bitfinex","ETHUSD",1728377190967,4.21831003,2429.9,2429.6,0.10772183]
["bitfinex","ETHUSD",1728377191562,4.21831003,2429.9,2429.7,35.0]
["bitfinex","ETHUSD",1728377191864,4.21831003,2429.9,2429.7,35.10772183]
["bitfinex","ETHUSD",1728377192929,0.10289003,2429.9,2429.7,35.10772183]
["bitfinex","ETHUSD",1728377193144,4.21811082,2430.0,2429.7,35.10772183]
["bitfinex","ETHUSD",1728377193460,4.11522,2430.0,2429.7,35.10772183]
["bitfinex","ETHUSD",1728377194442,8.23053,2430.0,2429.7,35.10772183]
["bitfinex","ETHUSD",1728377194655,8.23053,2430.0,2429.7,0.10772183]
["bitfinex","ETHUSD",1728377195037,4.11522,2430.0,2429.7,0.10772183]
["bitfinex","ETHUSD",1728377195239,8.23056,2430.0,2429.8,35.0]
["bitfinex","ETHUSD",1728377195455,4.11522,2430.0,2429.8,35.10770689]
["bitfinex","ETHUSD",1728377195657,8.23054,2430.0,2429.8,35.10770689]
["bitfinex","ETHUSD",1728377195855,4.11539,2429.9,2429.8,35.10770689]
["bitfinex","ETHUSD",1728377196532,4.11522,2430.0,2429.8,35.10770689]
["bitfinex","ETHUSD",1728377196784,8.33347943,2430.0,2429.8,35.10770689]
["bitfinex","ETHUSD",1728377197065,8.23059,2430.0,2429.8,35.10770689]
["bitfinex","ETHUSD",1728377197444,8.23059,2430.0,2429.8,0.10770689]
["bitfinex","ETHUSD",1728377197445,5.58957943,2429.9,2429.8,0.10770689]
["bitfinex","ETHUSD",1728377197993,4.11585,2429.7,2429.3,35.0]
["bitfinex","ETHUSD",1728377198135,4.11602,2429.6,2429.3,35.0]
["bitfinex","ETHUSD",1728377198339,4.21889446,2429.6,2429.3,35.0]
["bitfinex","ETHUSD",1728377198757,0.7677,2429.7,2429.3,35.0]
["bitfinex","ETHUSD",1728377198758,4.88344,2429.7,2429.3,35.0]
["bitfinex","ETHUSD",1728377199334,4.11574,2429.7,2429.3,35.0]
["bitfinex","ETHUSD",1728377199575,4.11574,2429.7,2429.3,39.1164]
["bitfinex","ETHUSD",1728377201560,4.11574,2429.7,2429.3,35.0]
["bitfinex","ETHUSD",1728377203058,4.11574,2429.7,2429.3,39.11638]
["bitfinex","ETHUSD",1728377204044,8.23161,2429.7,2429.3,35.0]
["bitfinex","ETHUSD",1728377204771,4.11574,2429.7,2429.3,35.0]
["bitfinex","ETHUSD",1728377205736,4.11574,2429.7,2429.4,0.10793096]
["bitfinex","ETHUSD",1728377206480,4.11574,2429.7,2429.4,35.0]
["bitfinex","ETHUSD",1728377206650,4.11574,2429.7,2429.5,0.10793096]
["bitfinex","ETHUSD",1728377207848,4.11557,2429.8,2429.5,0.10793096]
["bitfinex","ETHUSD",1728377209567,4.11557,2429.8,2429.3,4.11641]
["bitfinex","ETHUSD",1728377209880,4.11557,2429.8,2429.6,0.10793096]
["bitfinex","ETHUSD",1728377210085,4.11557,2429.8,2429.4,35.823288]
["bitfinex","ETHUSD",1728377210554,4.11557,2429.8,2429.5,0.10793096]
["bitfinex","ETHUSD",1728377211102,8.23065,2430.0,2429.5,4.22400096]
["bitfinex","ETHUSD",1728377211273,4.11532,2430.0,2429.5,7.37062438]
["bitfinex","ETHUSD",1728377211473,4.21821082,2430.0,2429.5,7.37062438]
["bitfinex","ETHUSD",1728377211977,4.1154,2429.9,2429.5,7.37062438]
["bitfinex","ETHUSD",1728377212684,4.1154,2429.9,2429.6,0.59201548]
["bitfinex","ETHUSD",1728377212880,4.1154,2429.9,2429.5,7.37062438]
["bitfinex","ETHUSD",1728377213094,4.1154,2429.9,2429.7,0.10791602]
["bitfinex","ETHUSD",1728377213396,4.1154,2429.9,2429.8,0.10791602]
["bitfinex","ETHUSD",1728377213681,4.1154,2429.9,2429.5,3.14662342]
["bitfinex","ETHUSD",1728377213888,4.1154,2429.9,2429.8,0.10791602]
["bitfinex","ETHUSD",1728377214049,4.1154,2429.9,2429.5,3.14662342]
["bitfinex","ETHUSD",1728377214250,4.1154,2429.9,2429.8,0.10791602]
["bitfinex","ETHUSD",1728377214455,4.11532,2430.0,2429.5,7.26267342]
["bitfinex","ETHUSD",1728377214651,8.33354092,2430.0,2429.6,0.59254172]
["bitfinex","ETHUSD",1728377214950,8.23065,2430.0,2429.7,0.59254172]
["bitfinex","ETHUSD",1728377215151,8.23065,2430.0,2429.5,7.26267342]
["bitfinex","ETHUSD",1728377215381,8.23065,2430.0,2429.8,0.10791602]
["bitfinex","ETHUSD",1728377215560,4.21828089,2429.9,2429.4,39.11623]
["bitfinex","ETHUSD",1728377215760,4.21828089,2429.9,2429.5,0.7004863]
["bitfinex","ETHUSD",1728377216001,4.21828089,2429.9,2429.6,0.59257028]
["bitfinex","ETHUSD",1728377216147,0.10289089,2429.9,2429.7,0.70033691]
["bitfinex","ETHUSD",1728377216349,4.21821091,2430.0,2429.7,0.10776663]
["bitfinex","ETHUSD",1728377216584,4.11539,2429.9,2429.7,0.10776663]
["bitfinex","ETHUSD",1728377216794,4.11539,2429.9,2429.8,0.10776663]
["bitfinex","ETHUSD",1728377217008,4.11539,2429.9,2429.5,4.11606]
["bitfinex","ETHUSD",1728377217285,4.11539,2429.9,2429.8,0.10776663]
["bitfinex","ETHUSD",1728377217664,4.11539,2429.9,2429.5,4.11606]
["bitfinex","ETHUSD",1728377217993,4.11539,2429.9,2429.6,0.96299422]
["bitfinex","ETHUSD",1728377218194,4.11539,2429.9,2429.7,0.96299422]
["bitfinex","ETHUSD",1728377218348,4.11539,2429.9,2429.6,0.10776663]
["bitfinex","ETHUSD",1728377218349,4.11532,2430.0,2429.8,0.37037823]
["bitfinex","ETHUSD",1728377218680,4.21821088,2430.0,2429.9,0.37037823]
["bitfinex","ETHUSD",1728377218880,4.11532,2430.0,2429.9,0.37037823]
["bitfinex","ETHUSD",1728377219278,4.11532,2430.0,2429.9,0.47814486]
["bitfinex","ETHUSD",1728377222054,4.11532,2430.0,2429.9,35.47814486]
["bitfinex","ETHUSD",1728377222666,4.11532,2430.0,2429.9,35.47830904]
["bitfinex","ETHUSD",1728377222867,4.89377,2430.1,2429.9,35.47830904]
["bitfinex","ETHUSD",1728377223067,4.11505,2430.1,2430.0,0.37054241]
["bitfinex","ETHUSD",1728377223510,4.11505,2430.1,2430.0,0.47823436]
["bitfinex","ETHUSD",1728377224312,4.21793457,2430.1,2430.0,0.47823436]
["bitfinex","ETHUSD",1728377224929,4.21793457,2430.1,2430.0,0.47807987]
["bitfinex","ETHUSD",1728377225416,4.21793457,2430.1,2430.0,0.10769195]
["bitfinex","ETHUSD",1728377226510,4.21793457,2430.1,2430.0,0.47800935]
["bitfinex","ETHUSD",1728377226702,8.22989,2430.2,2430.0,35.0]
["bitfinex","ETHUSD",1728377227023,4.11469,2430.4,2430.1,0.37021071]
["bitfinex","ETHUSD",1728377227174,4.11469,2430.4,2430.2,0.37021071]
["bitfinex","ETHUSD",1728377227175,4.11474,2430.3,2430.2,0.37021071]
["bitfinex","ETHUSD",1728377227574,4.11474,2430.3,2430.2,0.47782049]
["bitfinex","ETHUSD",1728377228901,4.66434,2430.6,2430.2,0.47782049]
["bitfinex","ETHUSD",1728377229086,4.1144,2430.5,2430.3,0.37021071]
["bitfinex","ETHUSD",1728377229423,4.1144,2430.5,2430.4,0.10744549]
["bitfinex","ETHUSD",1728377229580,4.1144,2430.5,2430.1,0.59398168]
["bitfinex","ETHUSD",1728377229781,4.1144,2430.5,2430.2,0.47868518]
["bitfinex","ETHUSD",1728377229980,4.1144,2430.5,2430.2,0.10744549]
["bitfinex","ETHUSD",1728377230192,4.1144,2430.5,2430.0,39.11521]
["bitfinex","ETHUSD",1728377230521,4.1144,2430.5,2430.1,0.47857399]
["bitfinex","ETHUSD",1728377230722,4.1144,2430.5,2430.1,0.10744549]
["bitfinex","ETHUSD",1728377230895,4.1144,2430.5,2430.1,4.22248549]
["bitfinex","ETHUSD",1728377231219,4.21712337,2430.6,2430.1,4.22248549]
["bitfinex","ETHUSD",1728377231782,4.11439,2430.5,2430.1,4.22248549]
["bitfinex","ETHUSD",1728377231981,8.3317935,2430.5,2430.1,0.10744549]
["bitfinex","ETHUSD",1728377232211,4.99963355,2430.4,2430.1,0.10744549]
["bitfinex","ETHUSD",1728377232373,4.11481,2430.3,2430.1,0.10744549]
["bitfinex","ETHUSD",1728377232715,4.21768367,2430.3,2430.1,0.10744549]
["bitfinex","ETHUSD",1728377233617,4.21768367,2430.3,2429.9,0.59335401]
["bitfinex","ETHUSD",1728377233812,4.21768367,2430.3,2430.0,35.0]
["bitfinex","ETHUSD",1728377234024,4.21768367,2430.3,2430.0,35.10736336]
["bitfinex","ETHUSD",1728377235134,4.11481,2430.3,2430.0,35.10736336]
["bitfinex","ETHUSD",1728377236175,4.89677,2430.4,2430.0,35.10736336]
["bitfinex","ETHUSD",1728377236336,4.89183,2430.6,2430.0,39.22257336]
["bitfinex","ETHUSD",1728377236490,4.89183,2430.6,2430.1,3.08745602]
["bitfinex","ETHUSD",1728377236689,4.21727361,2430.5,2430.1,3.08745602]
["bitfinex","ETHUSD",1728377236890,4.11441,2430.5,2430.2,0.10741562]
["bitfinex","ETHUSD",1728377237136,4.11441,2430.5,2430.3,35.0]
["bitfinex","ETHUSD",1728377237483,4.11441,2430.5,2430.4,0.10741562]
["bitfinex","ETHUSD",1728377240052,4.21727353,2430.5,2430.4,0.10741562]
["bitfinex","ETHUSD",1728377240614,4.21727353,2430.5,2429.9,4.70864563]
["bitfinex","ETHUSD",1728377240952,4.21727353,2430.5,2430.0,35.10714682]
["bitfinex","ETHUSD",1728377241454,4.11456,2430.4,2430.0,35.10714682]
["bitfinex","ETHUSD",1728377242449,4.11465,2430.4,2430.0,35.10714682]
["bitfinex","ETHUSD",1728377243476,8.22928,2430.4,2430.0,35.10714682]
["bitfinex","ETHUSD",1728377244132,4.11463,2430.4,2430.0,35.10714682]
["bitfinex","ETHUSD",1728377244337,4.11463,2430.4,2430.1,2.91176615]
["bitfinex","ETHUSD",1728377244858,4.11463,2430.4,2430.2,0.10714682]
["bitfinex","ETHUSD",1728377245150,4.11463,2430.4,2430.2,35.0]
["bitfinex","ETHUSD",1728377245364,4.89183,2430.6,2430.3,0.10714682]
["bitfinex","ETHUSD",1728377245743,4.89183,2430.6,2430.2,35.0]
["bitfinex","ETHUSD",1728377245913,4.89183,2430.6,2430.4,0.10714682]
["bitfinex","ETHUSD",1728377246113,4.89183,2430.6,2430.2,35.0]
["bitfinex","ETHUSD",1728377246462,4.11433,2430.6,2430.2,35.0]
["bitfinex","ETHUSD",1728377246665,4.8874,2430.8,2430.3,0.10714682]
["bitfinex","ETHUSD",1728377246869,9.10428743,2430.8,2430.3,4.11463]
["bitfinex","ETHUSD",1728377247164,4.11406,2430.7,2430.4,0.10710949]
["bitfinex","ETHUSD",1728377247829,4.11406,2430.7,2430.2,39.11485]
["bitfinex","ETHUSD",1728377248053,4.11406,2430.7,2430.3,0.10705723]
["bitfinex","ETHUSD",1728377248568,4.11406,2430.7,2430.2,39.11485]
["bitfinex","ETHUSD",1728377249171,4.11406,2430.7,2430.3,0.10705723]
["bitfinex","ETHUSD",1728377249561,4.11406,2430.7,2430.2,39.11485]
["bitfinex","ETHUSD",1728377249743,4.11406,2430.7,2430.4,0.10705723]
["bitfinex","ETHUSD",1728377249945,4.2169175,2430.7,2430.2,35.0]
["bitfinex","ETHUSD",1728377250571,4.2169175,2430.7,2430.3,0.10705723]
["bitfinex","ETHUSD",1728377250934,4.2169175,2430.7,2430.2,35.0]
["bitfinex","ETHUSD",1728377251178,4.2169175,2430.7,2430.4,0.10692283]
["bitfinex","ETHUSD",1728377251471,4.2169175,2430.7,2430.5,0.10692283]
["bitfinex","ETHUSD",1728377251637,4.2169175,2430.7,2430.2,35.0]
["bitfinex","ETHUSD",1728377251837,4.2169175,2430.7,2430.3,0.10692283]
["bitfinex","ETHUSD",1728377252348,4.2169175,2430.7,2430.2,39.11487]
["bitfinex","ETHUSD",1728377252548,4.2169175,2430.7,2430.4,0.10692283]
["bitfinex","ETHUSD",1728377252876,4.2169175,2430.7,2430.5,0.10692283]
["bitfinex","ETHUSD",1728377253076,4.2169175,2430.7,2430.2,39.11487]
["bitfinex","ETHUSD",1728377253248,4.2169175,2430.7,2430.3,0.10692283]
["bitfinex","ETHUSD",1728377253249,4.11421,2430.6,2430.3,0.10692283]
["bitfinex","ETHUSD",1728377253663,4.11421,2430.6,2430.2,35.0]
["bitfinex","ETHUSD",1728377253854,4.11421,2430.6,2430.3,0.10692283]
["bitfinex","ETHUSD",1728377254164,4.11421,2430.6,2430.2,35.0]
["bitfinex","ETHUSD",1728377254477,4.2172329,2430.5,2430.2,35.0]
["bitfinex","ETHUSD",1728377254682,4.2172329,2430.5,2430.3,0.1069079]
["bitfinex","ETHUSD",1728377255041,4.2172329,2430.5,2430.2,35.0]
["bitfinex","ETHUSD",1728377255273,4.2172329,2430.5,2430.3,0.1069303]
["bitfinex","ETHUSD",1728377255582,4.2172329,2430.5,2430.2,35.0]
["bitfinex","ETHUSD",1728377256074,4.2172329,2430.5,2430.3,0.1069303]
["bitfinex","ETHUSD",1728377256579,4.2172329,2430.5,2430.2,35.0]
["bitfinex","ETHUSD",1728377256732,4.2172329,2430.5,2430.4,0.1069303]
["bitfinex","ETHUSD",1728377256933,4.2172329,2430.5,2430.2,35.0]
["bitfinex","ETHUSD",1728377257133,4.2172329,2430.5,2430.4,0.1069303]
["bitfinex","ETHUSD",1728377257378,4.11454,2430.4,2430.3,0.10697509]
["bitfinex","ETHUSD",1728377257586,4.11454,2430.4,2430.2,35.0]
["bitfinex","ETHUSD",1728377258075,4.11454,2430.4,2430.3,0.10696763]
["bitfinex","ETHUSD",1728377258283,4.11454,2430.4,2430.2,35.0]
["bitfinex","ETHUSD",1728377258580,4.11454,2430.4,2430.3,0.10696763]
["bitfinex","ETHUSD",1728377258949,4.11454,2430.4,2430.2,35.0]
["bitfinex","ETHUSD",1728377259478,4.11454,2430.4,2430.3,0.10696763]
["bitfinex","ETHUSD",1728377259778,4.11454,2430.4,2430.2,35.0]
["bitfinex","ETHUSD",1728377259975,4.11454,2430.4,2430.3,0.10696763]
["bitfinex","ETHUSD",1728377260481,4.21724518,2430.5,2430.2,35.0]
["bitfinex","ETHUSD",1728377260661,4.21724518,2430.5,2430.3,0.10696763]
["bitfinex","ETHUSD",1728377260977,4.21724518,2430.5,2430.2,35.0]
["bitfinex","ETHUSD",1728377261185,4.21724518,2430.5,2430.4,0.10696763]
["bitfinex","ETHUSD",1728377261342,5.30933347,2430.5,2430.2,35.0]
["bitfinex","ETHUSD",1728377261682,4.21724518,2430.5,2430.2,35.0]
["bitfinex","ETHUSD",1728377261889,4.21724518,2430.5,2430.3,0.10706469]
["bitfinex","ETHUSD",1728377262035,4.21724518,2430.5,2430.2,35.0]
["bitfinex","ETHUSD",1728377262236,4.21724518,2430.5,2430.3,0.10706469]
["bitfinex","ETHUSD",1728377262485,4.21724518,2430.5,2430.2,35.0]
["bitfinex","ETHUSD",1728377262662,4.21724518,2430.5,2430.3,0.10708709]
["bitfinex","ETHUSD",1728377262861,0.10286518,2430.5,2430.2,35.0]
["bitfinex","ETHUSD",1728377263084,0.10286518,2430.5,2430.3,0.10708709]
["bitfinex","ETHUSD",1728377263352,4.21725518,2430.5,2430.3,0.10708709]
["bitfinex","ETHUSD",1728377263550,4.21725518,2430.5,2430.2,35.0]
["bitfinex","ETHUSD",1728377263750,4.21725518,2430.5,2430.4,0.10708709]
["bitfinex","ETHUSD",1728377264387,4.21725518,2430.5,2430.2,35.0]
["bitfinex","ETHUSD",1728377264589,4.21725518,2430.5,2430.4,0.10708709]
["bitfinex","ETHUSD",1728377264796,4.21725518,2430.5,2430.2,35.0]
["bitfinex","ETHUSD",1728377264954,4.21725518,2430.5,2430.4,0.10708709]
["bitfinex","ETHUSD",1728377265452,4.21725518,2430.5,2430.2,35.0]
["bitfinex","ETHUSD",1728377265653,4.21725518,2430.5,2430.3,0.10708709]
["bitfinex","ETHUSD",1728377265853,4.21725518,2430.5,2430.2,35.0]
["bitfinex","ETHUSD",1728377266246,4.21725518,2430.5,2430.3,0.10708709]
["bitfinex","ETHUSD",1728377266568,0.8181,2430.3,2430.2,35.0]
["bitfinex","ETHUSD",1728377266784,4.93281,2430.3,2430.2,35.0]
["bitfinex","ETHUSD",1728377267316,4.90343,2430.6,2430.2,35.0]
["bitfinex","ETHUSD",1728377267458,4.11438,2430.5,2430.2,35.0]
["bitfinex","ETHUSD",1728377267658,4.90342,2430.6,2430.2,35.0]
["bitfinex","ETHUSD",1728377268356,9.01774,2430.6,2430.2,35.0]
["bitfinex","ETHUSD",1728377268557,4.90342,2430.6,2430.2,35.0]
["bitfinex","ETHUSD",1728377268795,5.00628311,2430.6,2430.2,35.0]
["bitfinex","ETHUSD",1728377269689,4.90342,2430.6,2430.2,35.0]
["bitfinex","ETHUSD",1728377270488,9.01774,2430.6,2430.2,35.0]
["bitfinex","ETHUSD",1728377270817,4.11466,2430.4,2430.2,35.0]
["bitfinex","ETHUSD",1728377270973,0.93417259,2430.3,2430.2,35.0]
["bitfinex","ETHUSD",1728377272329,4.11433,2430.6,2430.2,35.0]
["bitfinex","ETHUSD",1728377272483,5.00311431,2430.7,2430.2,39.11486]
["bitfinex","ETHUSD",1728377272676,5.00311079,2430.7,2430.2,39.11486]
["bitfinex","ETHUSD",1728377272876,5.00311079,2430.7,2430.2,4.11486]
["bitfinex","ETHUSD",1728377273094,4.90025,2430.7,2430.2,4.11486]
["bitfinex","ETHUSD",1728377273416,5.0031101,2430.7,2430.2,4.11486]
["bitfinex","ETHUSD",1728377274112,5.0031101,2430.7,2430.1,4.52714]
["bitfinex","ETHUSD",1728377274314,5.0031108,2430.7,2430.1,5.15555951]
["bitfinex","ETHUSD",1728377275015,4.90025,2430.7,2430.1,5.15555951]
["bitfinex","ETHUSD",1728377275223,5.0031108,2430.7,2430.1,5.15555951]
["bitfinex","ETHUSD",1728377275374,4.90025,2430.7,2430.1,5.15555951]
["bitfinex","ETHUSD",1728377275576,5.00311081,2430.7,2430.1,5.15555951]
["bitfinex","ETHUSD",1728377275822,4.90025,2430.7,2430.1,5.15555951]
["bitfinex","ETHUSD",1728377275999,5.0031108,2430.7,2430.1,5.15555951]
["bitfinex","ETHUSD",1728377276718,7.12171,2430.9,2430.2,4.63030595]
["bitfinex","ETHUSD",1728377276914,4.22456355,2430.9,2430.3,4.11463]
["bitfinex","ETHUSD",1728377277071,4.1139,2430.8,2430.2,8.74506595]
["bitfinex","ETHUSD",1728377277274,4.1139,2430.8,2430.3,0.74278805]
["bitfinex","ETHUSD",1728377277681,8.23555,2430.9,2430.3,4.85749805]
["bitfinex","ETHUSD",1728377278407,8.23554,2430.9,2430.3,4.85749805]
["bitfinex","ETHUSD",1728377278611,8.23554,2430.9,2430.4,0.9899904]
["bitfinex","ETHUSD",1728377279284,4.11389,2430.8,2430.4,0.9899904]
["bitfinex","ETHUSD",1728377279485,4.11389,2430.8,2430.3,0.74278805]
["bitfinex","ETHUSD",1728377280426,4.21674353,2430.8,2430.3,0.74278805]
["bitfinex","ETHUSD",1728377280595,4.11409,2430.7,2430.3,0.74278805]
["bitfinex","ETHUSD",1728377280928,4.11409,2430.7,2430.4,0.10712442]
["bitfinex","ETHUSD",1728377281288,4.11409,2430.7,2430.1,6.28419508]
["bitfinex","ETHUSD",1728377281484,4.11409,2430.7,2430.2,5.00179579]
["bitfinex","ETHUSD",1728377281800,4.11409,2430.7,2430.3,1.49690646]
["bitfinex","ETHUSD",1728377282001,4.11409,2430.7,2430.3,0.71709509]
["bitfinex","ETHUSD",1728377282385,4.11409,2430.7,2430.4,0.10712442]
["bitfinex","ETHUSD",1728377284309,0.10285371,2430.8,2430.4,0.10712442]
["bitfinex","ETHUSD",1728377284507,4.93255,2430.7,2430.4,0.10712442]
["bitfinex","ETHUSD",1728377284723,4.93255,2430.7,2430.1,4.52715]
["bitfinex","ETHUSD",1728377284924,4.21706373,2430.6,2430.5,0.10712442]
["bitfinex","ETHUSD",1728377285088,0.10285373,2430.6,2430.0,0.4121]
["bitfinex","ETHUSD",1728377285291,4.11446,2430.5,2430.1,0.88703921]
["bitfinex","ETHUSD",1728377285595,4.11446,2430.5,2430.2,0.78001185]
["bitfinex","ETHUSD",1728377285800,4.11446,2430.5,2430.1,0.10702736]
["bitfinex","ETHUSD",1728377286132,4.11446,2430.5,2429.9,0.4121]
["bitfinex","ETHUSD",1728377286133,0.86766058,2430.4,2429.9,0.4121]
["bitfinex","ETHUSD",1728377286337,4.11471,2430.3,2430.2,0.1069303]
["bitfinex","ETHUSD",1728377286542,4.11471,2430.3,2429.9,0.4121]
["bitfinex","ETHUSD",1728377286543,4.11522,2430.0,2429.9,0.4121]
["bitfinex","ETHUSD",1728377286692,4.21810524,2430.0,2429.9,0.4121]
["bitfinex","ETHUSD",1728377286892,4.11552,2429.9,2429.3,1.19262725]
["bitfinex","ETHUSD",1728377287189,4.11559,2429.8,2429.4,0.78052725]
["bitfinex","ETHUSD",1728377287388,0.10288896,2429.9,2429.3,0.4121]
["bitfinex","ETHUSD",1728377287389,0.10288896,2429.9,2429.5,0.78052725]
["bitfinex","ETHUSD",1728377287604,4.21829896,2429.9,2429.6,0.78052725]
["bitfinex","ETHUSD",1728377287812,0.10288896,2429.9,2429.4,0.62856151]
["bitfinex","ETHUSD",1728377288012,9.13035062,2430.0,2429.5,0.78864018]
["bitfinex","ETHUSD",1728377288292,9.02746,2430.0,2429.6,0.78864018]
["bitfinex","ETHUSD",1728377288623,9.02746,2430.0,2429.4,0.62856151]
["bitfinex","ETHUSD",1728377289033,9.02746,2430.0,2429.5,0.78851533]
["bitfinex","ETHUSD",1728377289460,9.02746,2430.0,2429.6,0.78851533]
["bitfinex","ETHUSD",1728377289652,4.11544,2429.9,2429.4,1.04066151]
["bitfinex","ETHUSD",1728377289834,4.11544,2429.9,2429.5,0.7883925]
["bitfinex","ETHUSD",1728377289835,1.8599457,2429.9,2429.5,0.7883925]
["bitfinex","ETHUSD",1728377290044,4.1159,2429.6,2429.4,0.4121]
["bitfinex","ETHUSD",1728377290545,4.2188025,2429.6,2429.4,0.4121]
["bitfinex","ETHUSD",1728377290751,4.2188025,2429.6,2429.5,0.39423314]
["bitfinex","ETHUSD",1728377292057,4.1159,2429.6,2429.5,0.39423314]
["bitfinex","ETHUSD",1728377292593,4.1159,2429.6,2429.5,0.39408665]
["bitfinex","ETHUSD",1728377292927,0.8075,2429.7,2429.5,0.39408665]
["bitfinex","ETHUSD",1728377293151,4.11559,2429.8,2429.6,0.39400671]
["bitfinex","ETHUSD",1728377293356,0.8283,2429.9,2429.4,0.4121]
["bitfinex","ETHUSD",1728377293538,4.94372,2429.9,2429.5,0.39393689]
["bitfinex","ETHUSD",1728377293747,4.94372,2429.9,2429.6,0.39393689]
["bitfinex","ETHUSD",1728377293957,0.8283,2429.9,2429.4,1.1194452]
["bitfinex","ETHUSD",1728377294172,0.8126,2430.1,2429.5,6.96622753]
["bitfinex","ETHUSD",1728377294330,0.8126,2430.1,2429.6,39.50979342]
["bitfinex","ETHUSD",1728377294531,0.8126,2430.1,2429.7,0.39391342]
["bitfinex","ETHUSD",1728377294731,0.8126,2430.1,2429.8,0.39391342]
["bitfinex","ETHUSD",1728377294948,0.8126,2430.1,2429.9,0.39391342]
["bitfinex","ETHUSD",1728377295145,0.8126,2430.1,2429.6,0.78754726]
["bitfinex","ETHUSD",1728377295344,4.11548,2429.9,2429.7,35.3938646]
["bitfinex","ETHUSD",1728377295567,4.11548,2429.9,2429.7,35.0]
["bitfinex","ETHUSD",1728377295568,5.04475192,2429.8,2429.7,35.0]
["bitfinex","ETHUSD",1728377295887,5.04475192,2429.8,2429.7,35.09372123]
["bitfinex","ETHUSD",1728377296982,5.04475192,2429.8,2429.7,0.09372123]
["bitfinex","ETHUSD",1728377297180,6.13648062,2429.8,2429.7,0.09372123]
["bitfinex","ETHUSD",1728377297378,4.11585,2429.7,2429.2,0.4121]
["bitfinex","ETHUSD",1728377297597,0.10290119,2429.6,2429.4,0.4121]
["bitfinex","ETHUSD",1728377298092,0.10290119,2429.6,2429.5,0.39386806]
["bitfinex","ETHUSD",1728377298301,4.21875119,2429.7,2429.5,0.39386806]
["bitfinex","ETHUSD",1728377298467,4.21875119,2429.7,2429.5,35.0]
["bitfinex","ETHUSD",1728377298671,4.11585,2429.7,2429.5,35.0]
["bitfinex","ETHUSD",1728377300872,9.05754,2429.8,2429.5,35.0]
["bitfinex","ETHUSD",1728377301366,4.94186,2429.8,2429.5,35.0]
["bitfinex","ETHUSD",1728377301567,0.10289309,2429.9,2429.6,0.39344431]
["bitfinex","ETHUSD",1728377301898,9.08667298,2430.0,2429.4,0.4121]
["bitfinex","ETHUSD",1728377302094,4.11541,2429.9,2429.5,0.39344027]
["bitfinex","ETHUSD",1728377302407,4.11541,2429.9,2429.6,0.39344027]
["bitfinex","ETHUSD",1728377302616,4.86839,2430.0,2429.4,4.52818]
["bitfinex","ETHUSD",1728377302767,4.86839,2430.0,2429.5,4.50942184]
["bitfinex","ETHUSD",1728377302968,4.86839,2430.0,2429.6,0.39339184]
["bitfinex","ETHUSD",1728377303168,4.86839,2430.0,2429.7,35.39339184]
["bitfinex","ETHUSD",1728377303408,4.86839,2430.0,2429.7,35.0]
["bitfinex","ETHUSD",1728377304590,8.9837,2430.0,2429.7,35.0]
["bitfinex","ETHUSD",1728377305116,4.86839,2430.0,2429.7,35.0]
["bitfinex","ETHUSD",1728377305313,4.11505,2430.1,2429.7,38.54121]
["bitfinex","ETHUSD",1728377307236,4.11501,2430.2,2429.7,38.54121]
["bitfinex","ETHUSD",1728377307395,4.11522,2430.0,2429.7,35.0]
["bitfinex","ETHUSD",1728377307594,4.11501,2430.2,2429.7,35.0]
["bitfinex","ETHUSD",1728377307793,0.87587933,2430.3,2429.7,35.0]
["bitfinex","ETHUSD",1728377308038,4.11532,2430.0,2429.7,35.0]
["bitfinex","ETHUSD",1728377308337,4.11532,2430.0,2429.7,38.54121]
["bitfinex","ETHUSD",1728377310454,0.773,2430.3,2429.7,42.65681]
["bitfinex","ETHUSD",1728377310652,4.11463,2430.4,2429.8,4.11542]
["bitfinex","ETHUSD",1728377310855,4.11463,2430.4,2429.9,4.11539]
["bitfinex","ETHUSD",1728377311013,4.11473,2430.3,2430.0,0.411539]
["bitfinex","ETHUSD",1728377311219,4.11499,2430.2,2429.9,0.09373617]
["bitfinex","ETHUSD",1728377311489,8.22996,2430.2,2429.7,39.5277]
["bitfinex","ETHUSD",1728377311754,4.11497,2430.2,2429.7,39.5277]
["bitfinex","ETHUSD",1728377311958,4.11497,2430.2,2429.8,0.09372872]
["bitfinex","ETHUSD",1728377312453,4.11497,2430.2,2429.7,43.64334]
["bitfinex","ETHUSD",1728377312660,4.11497,2430.2,2429.9,0.09372872]
["bitfinex","ETHUSD",1728377312959,4.11497,2430.2,2430.0,0.09372872]
["bitfinex","ETHUSD",1728377313452,4.11497,2430.2,2429.7,43.64334]
["bitfinex","ETHUSD",1728377313623,4.11497,2430.2,2430.1,0.09372872]
["bitfinex","ETHUSD",1728377313828,4.11497,2430.2,2429.7,43.64334]
["bitfinex","ETHUSD",1728377314358,4.11497,2430.2,2429.8,0.09328143]
["bitfinex","ETHUSD",1728377314854,4.11497,2430.2,2429.7,43.64333]
["bitfinex","ETHUSD",1728377315058,4.11497,2430.2,2429.9,0.09328143]
["bitfinex","ETHUSD",1728377315260,4.11497,2430.2,2429.7,39.5277]
["bitfinex","ETHUSD",1728377315429,4.11497,2430.2,2430.0,0.09328143]
["bitfinex","ETHUSD",1728377315766,4.92987,2430.2,2430.1,0.09328143]
["bitfinex","ETHUSD",1728377316155,4.92987,2430.2,2429.7,39.5277]
["bitfinex","ETHUSD",1728377316375,4.92987,2430.2,2430.1,0.09328143]
["bitfinex","ETHUSD",1728377316658,4.92987,2430.2,2429.7,39.5277]
["bitfinex","ETHUSD",1728377316960,4.92987,2430.2,2429.7,43.64335]
["bitfinex","ETHUSD",1728377317254,4.92987,2430.2,2429.8,0.09328143]
["bitfinex","ETHUSD",1728377317834,4.92987,2430.2,2429.7,43.64335]
["bitfinex","ETHUSD",1728377318061,4.92987,2430.2,2429.9,0.09328143]
["bitfinex","ETHUSD",1728377318258,4.92987,2430.2,2429.7,43.64335]
["bitfinex","ETHUSD",1728377318756,4.92987,2430.2,2429.8,0.09328143]
["bitfinex","ETHUSD",1728377319264,4.92987,2430.2,2429.8,4.11554]
["bitfinex","ETHUSD",1728377319562,0.8149,2430.2,2429.9,0.09328143]
["bitfinex","ETHUSD",1728377320320,0.8149,2430.2,2429.7,43.64334]
["bitfinex","ETHUSD",1728377320657,0.8149,2430.2,2429.8,0.0933336]
["bitfinex","ETHUSD",1728377321023,0.8149,2430.2,2429.7,39.5277]
["bitfinex","ETHUSD",1728377321226,4.92979,2430.2,2429.9,0.0933336]
["bitfinex","ETHUSD",1728377321432,4.92979,2430.2,2429.7,39.5277]
["bitfinex","ETHUSD",1728377321644,5.03266825,2430.2,2430.0,0.0933336]
["bitfinex","ETHUSD",1728377321861,5.03266825,2430.2,2429.7,39.5277]
["bitfinex","ETHUSD",1728377322022,5.03266825,2430.2,2430.1,0.0933187]
["bitfinex","ETHUSD",1728377322224,4.92979,2430.2,2429.7,39.5277]
["bitfinex","ETHUSD",1728377322534,5.03266821,2430.2,2429.7,39.5277]
["bitfinex","ETHUSD",1728377322750,5.03266821,2430.2,2429.8,0.0933187]
["bitfinex","ETHUSD",1728377323167,5.03266821,2430.2,2429.7,39.5277]
["bitfinex","ETHUSD",1728377323364,5.03266821,2430.2,2429.9,0.0933187]
["bitfinex","ETHUSD",1728377323571,5.03266821,2430.2,2429.8,0.09020807]
["bitfinex","ETHUSD",1728377323873,5.03266821,2430.2,2429.7,39.5277]
["bitfinex","ETHUSD",1728377324074,5.03266821,2430.2,2429.9,0.09020807]
["bitfinex","ETHUSD",1728377324274,5.03266821,2430.2,2429.7,39.5277]
["bitfinex","ETHUSD",1728377324476,5.03266821,2430.2,2430.0,0.09020807]
["bitfinex","ETHUSD",1728377324641,5.03266821,2430.2,2429.7,39.5277]
["bitfinex","ETHUSD",1728377324847,4.92979,2430.2,2429.7,43.64335]
["bitfinex","ETHUSD",1728377325034,4.92979,2430.2,2429.8,0.09020807]
["bitfinex","ETHUSD",1728377325235,5.03266811,2430.2,2429.7,43.64335]
["bitfinex","ETHUSD",1728377325677,5.03266811,2430.2,2429.8,0.09020807]
["bitfinex","ETHUSD",1728377326043,4.11506,2430.1,2429.7,35.4121]
["bitfinex","ETHUSD",1728377326238,4.11506,2430.1,2429.9,0.09020807]
["bitfinex","ETHUSD",1728377326514,4.11506,2430.1,2429.7,35.4121]
["bitfinex","ETHUSD",1728377326676,4.11506,2430.1,2430.0,0.09020807]
["bitfinex","ETHUSD",1728377326878,4.11506,2430.1,2429.7,35.4121]
["bitfinex","ETHUSD",1728377327038,4.11506,2430.1,2430.0,0.09025281]
["bitfinex","ETHUSD",1728377327243,4.11506,2430.1,2429.7,35.4121]
["bitfinex","ETHUSD",1728377327445,4.11506,2430.1,2430.0,0.09025281]
["bitfinex","ETHUSD",1728377327952,4.11506,2430.1,2429.7,35.4121]
["bitfinex","ETHUSD",1728377328248,4.11506,2430.1,2430.0,0.09025281]
["bitfinex","ETHUSD",1728377328453,4.11506,2430.1,2429.7,35.4121]
["bitfinex","ETHUSD",1728377328649,4.21794114,2430.1,2430.0,0.09025281]
["bitfinex","ETHUSD",1728377328868,4.21794114,2430.1,2429.7,35.4121]
["bitfinex","ETHUSD",1728377329048,4.21794114,2430.1,2430.0,0.09025281]
["bitfinex","ETHUSD",1728377329248,4.21794114,2430.1,2429.7,35.4121]
["bitfinex","ETHUSD",1728377329453,4.21794114,2430.1,2430.0,0.09025281]
["bitfinex","ETHUSD",1728377329939,4.21794114,2430.1,2429.7,35.4121]
["bitfinex","ETHUSD",1728377330136,4.21794114,2430.1,2429.8,0.50235281]
["bitfinex","ETHUSD",1728377330784,4.11506,2430.1,2429.8,0.50235281]
["bitfinex","ETHUSD",1728377333561,4.11506,2430.1,2429.9,35.0]
["bitfinex","ETHUSD",1728377334172,4.11506,2430.1,2430.0,0.09025281]
["bitfinex","ETHUSD",1728377334792,4.92979,2430.2,2430.0,0.09025281]
["bitfinex","ETHUSD",1728377335809,9.04476,2430.2,2429.8,0.4121]
["bitfinex","ETHUSD",1728377335971,4.92979,2430.2,2430.1,0.09024535]
["bitfinex","ETHUSD",1728377336158,4.92979,2430.2,2429.9,35.0]
["bitfinex","ETHUSD",1728377336358,4.92979,2430.2,2430.0,0.09024535]
["bitfinex","ETHUSD",1728377336750,9.04476,2430.2,2430.0,0.09024535]
["bitfinex","ETHUSD",1728377336950,4.11505,2430.1,2430.0,0.09024535]
["bitfinex","ETHUSD",1728377337181,4.21793141,2430.1,2430.0,0.09024535]
["bitfinex","ETHUSD",1728377337894,5.59713141,2430.1,2430.0,0.09024535]
["bitfinex","ETHUSD",1728377338104,6.56833355,2430.1,2430.0,0.09024535]
["bitfinex","ETHUSD",1728377338468,6.56833355,2430.1,2429.8,35.4121]
["bitfinex","ETHUSD",1728377338665,6.56833355,2430.1,2430.0,0.09020809]
["bitfinex","ETHUSD",1728377338887,4.11524,2430.0,2429.8,35.4121]
["bitfinex","ETHUSD",1728377339056,0.8292,2430.1,2429.8,35.4121]
["bitfinex","ETHUSD",1728377339397,0.8292,2430.1,2429.8,38.95331]
["bitfinex","ETHUSD",1728377340697,0.93207804,2430.1,2429.8,35.4121]
["bitfinex","ETHUSD",1728377340899,5.04717804,2430.1,2429.8,35.4121]
["bitfinex","ETHUSD",1728377341063,5.04717804,2430.1,2429.9,0.09020809]
["bitfinex","ETHUSD",1728377341553,4.11522,2430.0,2429.9,0.09020809]
["bitfinex","ETHUSD",1728377341699,8.3512933,2430.0,2429.9,0.09020809]
["bitfinex","ETHUSD",1728377342005,4.11583,2429.7,2429.3,0.4121]
["bitfinex","ETHUSD",1728377342167,0.8057,2429.6,2429.4,35.4121]
["bitfinex","ETHUSD",1728377342361,0.8057,2429.6,2429.4,35.50238263]
["bitfinex","ETHUSD",1728377343658,5.02456973,2429.6,2429.4,35.50238263]
["bitfinex","ETHUSD",1728377344106,4.11607,2429.5,2429.4,35.50238263]
["bitfinex","ETHUSD",1728377348591,5.58012063,2429.5,2429.4,35.50238263]
["bitfinex","ETHUSD",1728377348794,4.7689814,2429.5,2429.4,0.50238263]
["bitfinex","ETHUSD",1728377348995,5.5678814,2429.5,2429.4,0.50238263]
["bitfinex","ETHUSD",1728377351735,4.93159,2429.9,2429.4,0.50238263]
["bitfinex","ETHUSD",1728377351934,0.8162,2429.9,2429.5,0.63804377]
["bitfinex","ETHUSD",1728377352221,0.8162,2429.9,2429.6,0.09104306]
["bitfinex","ETHUSD",1728377352422,0.8162,2429.9,2429.6,35.09104306]
["bitfinex","ETHUSD",1728377353430,4.11513,2430.1,2429.6,35.09104306]
["bitfinex","ETHUSD",1728377353585,0.10289316,2430.0,2429.6,35.09104306]
["bitfinex","ETHUSD",1728377353793,4.21813316,2430.0,2429.6,35.09104306]
["bitfinex","ETHUSD",1728377357732,4.11513,2430.1,2429.6,35.09104306]
["bitfinex","ETHUSD",1728377358039,4.11448,2430.5,2430.0,4.11519]
["bitfinex","ETHUSD",1728377358186,4.11448,2430.5,2430.0,8.23032]
["bitfinex","ETHUSD",1728377358386,4.11448,2430.5,2430.1,0.91377682]
["bitfinex","ETHUSD",1728377358589,4.11448,2430.5,2430.2,35.0]
["bitfinex","ETHUSD",1728377359017,4.11448,2430.5,2430.3,0.09050625]
["bitfinex","ETHUSD",1728377359219,0.85153526,2430.6,2430.3,0.09050625]
["bitfinex","ETHUSD",1728377359418,0.95439823,2430.6,2430.1,4.52707]
["bitfinex","ETHUSD",1728377359630,0.16719823,2430.6,2430.4,0.09050625]
["bitfinex","ETHUSD",1728377359787,0.16719823,2430.6,2430.2,35.4121]
["bitfinex","ETHUSD",1728377359993,0.16719823,2430.6,2430.5,0.09050625]
["bitfinex","ETHUSD",1728377360209,4.28143823,2430.6,2430.2,35.4121]
["bitfinex","ETHUSD",1728377360435,4.28143823,2430.6,2430.5,0.09050625]
["bitfinex","ETHUSD",1728377360718,4.11446,2430.5,2430.2,35.4121]
["bitfinex","ETHUSD",1728377361060,8.29292526,2430.6,2430.2,35.4121]
["bitfinex","ETHUSD",1728377363842,4.1144,2430.5,2430.3,0.4121]
["bitfinex","ETHUSD",1728377364460,4.1144,2430.5,2430.4,35.0]
["bitfinex","ETHUSD",1728377367657,4.17857526,2430.6,2430.4,35.0]
["bitfinex","ETHUSD",1728377367866,4.2814382,2430.6,2430.4,35.0]
["bitfinex","ETHUSD",1728377368471,8.3958082,2430.6,2430.4,35.0]
["bitfinex","ETHUSD",1728377368668,8.29294526,2430.6,2430.4,35.0]
["bitfinex","ETHUSD",1728377369368,4.17857526,2430.6,2430.4,35.0]
["bitfinex","ETHUSD",1728377370939,4.17857526,2430.6,2430.5,0.09014102]
["bitfinex","ETHUSD",1728377371335,4.17857526,2430.6,2430.1,0.4121]
["bitfinex","ETHUSD",1728377371619,4.17857526,2430.6,2430.3,0.4121]
["bitfinex","ETHUSD",1728377372039,8.29293526,2430.6,2430.3,0.4121]
["bitfinex","ETHUSD",1728377372378,8.29293526,2430.6,2430.4,0.09014102]
["bitfinex","ETHUSD",1728377372537,8.29293526,2430.6,2430.4,35.09014102]
["bitfinex","ETHUSD",1728377374396,4.11437,2430.5,2430.4,35.09014102]
["bitfinex","ETHUSD",1728377375289,4.21723296,2430.5,2430.4,35.09014102]
["bitfinex","ETHUSD",1728377375797,4.11437,2430.5,2430.4,35.09014102]
["bitfinex","ETHUSD",1728377377855,4.21723294,2430.5,2430.4,35.09014102]
["bitfinex","ETHUSD",1728377381589,4.21723294,2430.5,2430.4,35.48397584]
["bitfinex","ETHUSD",1728377383359,4.21723294,2430.5,2430.4,35.09014102]
["bitfinex","ETHUSD",1728377383701,4.21723294,2430.5,2430.4,35.48417256]
["bitfinex","ETHUSD",1728377386420,5.13435376,2430.5,2430.4,0.48417256]
["bitfinex","ETHUSD",1728377386999,5.13435376,2430.5,2430.4,35.39403154]
["bitfinex","ETHUSD",1728377387204,5.13435376,2430.5,2430.4,35.08973249]
["bitfinex","ETHUSD",1728377387366,5.13435376,2430.5,2430.4,35.48415101]
["bitfinex","ETHUSD",1728377389289,4.21723294,2430.5,2430.4,35.48415101]
["bitfinex","ETHUSD",1728377389814,4.21723294,2430.5,2430.4,0.48415101]
["bitfinex","ETHUSD",1728377390475,4.21723294,2430.5,2430.4,35.48415101]
["bitfinex","ETHUSD",1728377390884,4.21723294,2430.5,2430.4,35.08973249]
["bitfinex","ETHUSD",1728377391087,4.21723294,2430.5,2430.4,35.48422949]
["bitfinex","ETHUSD",1728377391507,4.11437,2430.5,2430.4,35.48422949]
["bitfinex","ETHUSD",1728377391807,4.21723564,2430.5,2430.4,35.48422949]
["bitfinex","ETHUSD",1728377392791,4.11437,2430.5,2430.4,35.48422949]
["bitfinex","ETHUSD",1728377393068,4.11424,2430.6,2430.4,35.48422949]
["bitfinex","ETHUSD",1728377393409,4.11399,2430.8,2430.5,0.394497]
["bitfinex","ETHUSD",1728377393605,4.11399,2430.8,2430.6,0.394497]
["bitfinex","ETHUSD",1728377393919,4.11399,2430.8,2430.7,35.394497]
["bitfinex","ETHUSD",1728377394505,4.11399,2430.8,2430.7,35.48428911]
["bitfinex","ETHUSD",1728377396121,4.12172,2430.9,2430.7,35.48428911]
["bitfinex","ETHUSD",1728377396267,4.12172,2430.9,2430.8,0.394497]
["bitfinex","ETHUSD",1728377396695,4.12172,2430.9,2430.8,0.48428911]
["bitfinex","ETHUSD",1728377397206,0.008,2430.9,2430.8,4.03271802]
["bitfinex","ETHUSD",1728377397408,0.008,2430.9,2430.8,6.35520905]
["bitfinex","ETHUSD",1728377397562,0.008,2430.9,2430.8,6.76730905]
["bitfinex","ETHUSD",1728377397768,0.008,2430.9,2430.8,41.76730905]
["bitfinex","ETHUSD",1728377401191,0.008,2430.9,2430.8,41.76549082]
["bitfinex","ETHUSD",1728377401883,0.008,2430.9,2430.8,41.76523841]
["bitfinex","ETHUSD",1728377402443,0.008,2430.9,2430.8,35.89431847]
["bitfinex","ETHUSD",1728377402642,0.008,2430.9,2430.8,35.48221847]
["bitfinex","ETHUSD",1728377403387,0.008,2430.9,2430.8,39.59608847]
["bitfinex","ETHUSD",1728377403555,0.008,2430.9,2430.8,35.48221847]
["bitfinex","ETHUSD",1728377404074,4.1217,2430.9,2430.8,35.48221847]
["bitfinex","ETHUSD",1728377404245,5.98159676,2430.9,2430.8,35.48221847]
["bitfinex","ETHUSD",1728377404448,4.22454682,2430.9,2430.8,35.08979211]
["bitfinex","ETHUSD",1728377404757,4.1217,2430.9,2430.8,35.08979211]
["bitfinex","ETHUSD",1728377404959,4.22454681,2430.9,2430.8,35.08979211]
["bitfinex","ETHUSD",1728377405147,4.1217,2430.9,2430.8,35.08979211]
["bitfinex","ETHUSD",1728377405758,8.56335636,2430.9,2430.8,35.08979211]
["bitfinex","ETHUSD",1728377405959,9.77810955,2430.9,2430.8,0.08979211]
["bitfinex","ETHUSD",1728377406361,4.1144,2430.5,2430.1,35.39249987]
["bitfinex","ETHUSD",1728377406680,4.1144,2430.5,2430.2,0.48051924]
["bitfinex","ETHUSD",1728377406995,4.1144,2430.5,2430.3,0.39249987]
["bitfinex","ETHUSD",1728377407291,4.1144,2430.5,2430.4,35.0]
["bitfinex","ETHUSD",1728377407498,4.1144,2430.5,2430.4,35.08801937]
["bitfinex","ETHUSD",1728377408308,4.11431,2430.6,2430.4,35.08801937]
["bitfinex","ETHUSD",1728377408456,8.22835,2430.7,2430.4,35.08801937]
["bitfinex","ETHUSD",1728377408657,4.11415,2430.7,2430.4,35.08801937]
["bitfinex","ETHUSD",1728377408876,4.1143,2430.6,2430.4,35.08801937]
["bitfinex","ETHUSD",1728377409961,4.88941,2430.9,2430.4,38.19366179]
["bitfinex","ETHUSD",1728377410163,0.008,2430.9,2430.6,4.11412]
["bitfinex","ETHUSD",1728377410710,0.008,2430.9,2430.7,4.20269214]
["bitfinex","ETHUSD",1728377410913,0.008,2430.9,2430.8,35.83168121]
["bitfinex","ETHUSD",1728377411262,0.008,2430.9,2430.8,35.9203559]
["bitfinex","ETHUSD",1728377411767,0.008,2430.9,2430.8,40.0342259]
["bitfinex","ETHUSD",1728377412865,0.008,2430.9,2430.8,35.9203559]
["bitfinex","ETHUSD",1728377416415,0.008,2430.9,2430.8,35.08867469]
["bitfinex","ETHUSD",1728377416654,4.1217,2430.9,2430.8,35.08867469]
["bitfinex","ETHUSD",1728377417308,0.008,2430.9,2430.8,35.08867469]
["bitfinex","ETHUSD",1728377419117,4.1217,2430.9,2430.8,35.08867469]
["bitfinex","ETHUSD",1728377419318,4.1217,2430.9,2430.8,0.08867469]
["bitfinex","ETHUSD",1728377419601,4.11396,2430.8,2430.4,0.4121]
["bitfinex","ETHUSD",1728377419814,4.11396,2430.8,2430.5,35.0]
["bitfinex","ETHUSD",1728377420967,4.11404,2430.7,2430.5,35.0]
["bitfinex","ETHUSD",1728377421479,4.11421,2430.6,2430.5,35.0]
["bitfinex","ETHUSD",1728377421777,4.21706866,2430.6,2430.5,35.0]
["bitfinex","ETHUSD",1728377421991,5.82327953,2430.6,2430.5,35.0]
["bitfinex","ETHUSD",1728377422883,4.11472,2430.3,2429.9,0.4121]
["bitfinex","ETHUSD",1728377423070,8.22952,2430.3,2429.9,0.4121]
["bitfinex","ETHUSD",1728377423275,4.11472,2430.3,2429.9,0.4121]
["bitfinex","ETHUSD",1728377423503,4.11472,2430.3,2429.8,4.11544]
["bitfinex","ETHUSD",1728377423504,4.11472,2430.3,2430.0,35.4121]
["bitfinex","ETHUSD",1728377423823,4.11505,2430.1,2430.0,35.0]
["bitfinex","ETHUSD",1728377423965,4.21793375,2430.1,2430.0,35.0]
["bitfinex","ETHUSD",1728377424168,4.11505,2430.1,2430.0,35.0]
["bitfinex","ETHUSD",1728377425767,0.7671,2430.2,2430.0,35.0]
["bitfinex","ETHUSD",1728377425972,4.11476,2430.3,2430.0,35.0]
["bitfinex","ETHUSD",1728377427020,4.11476,2430.3,2429.8,4.11555]
["bitfinex","ETHUSD",1728377427200,4.11476,2430.3,2429.8,4.52765]
["bitfinex","ETHUSD",1728377427589,4.11491,2430.2,2429.9,35.0]
["bitfinex","ETHUSD",1728377428110,4.11514,2430.1,2429.9,35.0]
["bitfinex","ETHUSD",1728377429899,4.11491,2430.2,2429.9,35.0]
["bitfinex","ETHUSD",1728377430292,8.22995,2430.2,2429.9,35.0]
["bitfinex","ETHUSD",1728377430703,4.11513,2430.1,2429.9,35.0]
["bitfinex","ETHUSD",1728377430924,4.11513,2430.1,2430.0,0.08958346]
["bitfinex","ETHUSD",1728377431747,4.11513,2430.1,2430.0,35.08958346]
["bitfinex","ETHUSD",1728377431976,4.11513,2430.1,2430.0,35.0]
["bitfinex","ETHUSD",1728377432118,4.11513,2430.1,2430.0,35.08958346]
["bitfinex","ETHUSD",1728377432940,5.8243119,2430.1,2430.0,35.08958346]
["bitfinex","ETHUSD",1728377435509,10.18057878,2430.1,2430.0,0.08958346]
["bitfinex","ETHUSD",1728377435617,5.96257088,2430.1,2429.4,1.04169694]
["bitfinex","ETHUSD",1728377435813,4.11573,2429.7,2429.5,35.09014984]
["bitfinex","ETHUSD",1728377437658,8.2316,2429.7,2429.5,35.09014984]
["bitfinex","ETHUSD",1728377437952,4.11573,2429.7,2429.5,35.09014984]
["bitfinex","ETHUSD",1728377438742,4.21879767,2429.6,2429.5,35.09014984]
["bitfinex","ETHUSD",1728377438974,5.95842044,2429.6,2429.5,0.09014984]
["bitfinex","ETHUSD",1728377439120,6.50842044,2429.6,2429.5,0.09014984]
["bitfinex","ETHUSD",1728377439315,4.90921,2429.2,2428.7,4.7471618]
["bitfinex","ETHUSD",1728377439579,4.90921,2429.2,2429.1,35.0]
["bitfinex","ETHUSD",1728377442055,5.01212872,2429.2,2429.1,35.0]
["bitfinex","ETHUSD",1728377442260,4.11705,2429.0,2428.5,0.64507283]
["bitfinex","ETHUSD",1728377442446,4.11728,2428.8,2428.2,4.11813]
["bitfinex","ETHUSD",1728377442655,4.11728,2428.8,2428.3,4.74746838]
["bitfinex","ETHUSD",1728377442855,4.11728,2428.8,2428.6,35.0]
["bitfinex","ETHUSD",1728377443058,4.11709,2428.9,2428.6,35.0]
["bitfinex","ETHUSD",1728377443373,4.22002372,2428.9,2428.6,35.0]
["bitfinex","ETHUSD",1728377443522,4.11704,2429.0,2428.6,35.0]
["bitfinex","ETHUSD",1728377443523,4.11703,2429.0,2428.6,35.0]
["bitfinex","ETHUSD",1728377444359,4.11727,2428.8,2428.6,35.0]
["bitfinex","ETHUSD",1728377444762,4.91397,2428.8,2428.6,35.0]
["bitfinex","ETHUSD",1728377445086,4.22035375,2428.7,2428.6,35.0]
["bitfinex","ETHUSD",1728377445225,8.02662063,2428.7,2428.6,35.0]
["bitfinex","ETHUSD",1728377445559,8.57662063,2428.7,2428.6,35.0]
["bitfinex","ETHUSD",1728377445759,8.47368688,2428.7,2428.6,35.0]
["bitfinex","ETHUSD",1728377446177,0.8217,2428.4,2427.7,4.76429023]
["bitfinex","ETHUSD",1728377446335,0.8217,2428.4,2427.8,0.4121]
["bitfinex","ETHUSD",1728377446336,4.1183,2428.2,2427.8,0.4121]
["bitfinex","ETHUSD",1728377446545,4.11872,2428.0,2427.8,0.0911641]
["bitfinex","ETHUSD",1728377446736,4.11861,2428.0,2427.9,35.0]
["bitfinex","ETHUSD",1728377446970,4.11861,2428.0,2427.9,35.08816077]
["bitfinex","ETHUSD",1728377447419,5.04018106,2428.0,2427.9,35.08816077]
["bitfinex","ETHUSD",1728377447696,5.04018106,2428.0,2427.9,0.08816077]
["bitfinex","ETHUSD",1728377447697,5.59018106,2428.0,2427.9,0.08816077]
["bitfinex","ETHUSD",1728377447872,5.59018106,2428.0,2427.1,4.12005]
["bitfinex","ETHUSD",1728377447873,4.66889,2427.9,2427.3,4.11979]
["bitfinex","ETHUSD",1728377448081,4.11896,2427.8,2427.4,35.0]
["bitfinex","ETHUSD",1728377448388,4.11896,2427.8,2427.4,35.08816077]
["bitfinex","ETHUSD",1728377449102,0.10298285,2427.7,2427.4,35.08816077]
["bitfinex","ETHUSD",1728377449305,4.11931,2427.6,2427.4,35.08816077]
["bitfinex","ETHUSD",1728377449464,9.34363721,2427.8,2427.4,35.08816077]
["bitfinex","ETHUSD",1728377449797,4.22210285,2427.7,2427.4,35.08816077]
["bitfinex","ETHUSD",1728377450995,4.11929,2427.6,2427.4,35.08816077]
["bitfinex","ETHUSD",1728377451598,4.11896,2427.8,2427.4,35.08816077]
["bitfinex","ETHUSD",1728377452877,0.10298067,2427.9,2427.4,35.08816077]
["bitfinex","ETHUSD",1728377452878,4.11946,2427.5,2427.4,0.08816077]
["bitfinex","ETHUSD",1728377453075,4.22245724,2427.5,2427.4,0.08816077]
["bitfinex","ETHUSD",1728377453305,4.22245724,2427.5,2427.0,35.4121]
["bitfinex","ETHUSD",1728377453598,4.22245724,2427.5,2427.4,0.08816077]
["bitfinex","ETHUSD",1728377453973,4.91641,2427.6,2427.2,4.11995]
["bitfinex","ETHUSD",1728377453974,0.7971,2427.6,2427.2,4.11995]
["bitfinex","ETHUSD",1728377454169,4.9164,2427.6,2427.4,0.08816077]
["bitfinex","ETHUSD",1728377454717,4.9164,2427.6,2427.5,0.08993643]
["bitfinex","ETHUSD",1728377455032,4.9164,2427.6,2427.1,4.74703843]
["bitfinex","ETHUSD",1728377455180,4.9164,2427.6,2427.5,0.09001858]
["bitfinex","ETHUSD",1728377455385,4.9164,2427.6,2427.1,4.74703843]
["bitfinex","ETHUSD",1728377455616,4.9164,2427.6,2427.5,0.09001858]
["bitfinex","ETHUSD",1728377455782,4.9164,2427.6,2427.1,4.74703843]
["bitfinex","ETHUSD",1728377456327,4.9164,2427.6,2427.2,0.09001858]
["bitfinex","ETHUSD",1728377456982,4.11972,2427.4,2427.2,0.09001858]
["bitfinex","ETHUSD",1728377457190,0.10299704,2427.3,2427.2,0.09001858]
["bitfinex","ETHUSD",1728377457513,4.11972,2427.4,2427.2,0.09076507]
["bitfinex","ETHUSD",1728377457723,4.11972,2427.4,2427.0,35.0]
["bitfinex","ETHUSD",1728377457724,4.22271906,2427.4,2427.0,35.0]
["bitfinex","ETHUSD",1728377458230,4.22271906,2427.4,2427.1,0.09080989]
["bitfinex","ETHUSD",1728377458582,0.10299905,2427.3,2427.1,0.09080989]
["bitfinex","ETHUSD",1728377458917,4.11972,2427.4,2427.1,0.09080989]
["bitfinex","ETHUSD",1728377461122,4.11972,2427.4,2427.0,0.62640203]
["bitfinex","ETHUSD",1728377461283,4.11972,2427.4,2427.2,35.09087711]
["bitfinex","ETHUSD",1728377461483,4.11972,2427.4,2427.2,35.0]
["bitfinex","ETHUSD",1728377461806,4.11972,2427.4,2427.3,0.09087711]
["bitfinex","ETHUSD",1728377462036,4.68626295,2427.4,2427.3,0.09087711]
["bitfinex","ETHUSD",1728377462329,4.1198,2427.3,2427.2,35.0]
["bitfinex","ETHUSD",1728377462528,9.33506591,2427.3,2427.2,35.0]
["bitfinex","ETHUSD",1728377462734,0.756,2426.9,2426.4,4.12123]
["bitfinex","ETHUSD",1728377462957,4.92268,2427.1,2426.6,4.12097]
["bitfinex","ETHUSD",1728377463107,4.92268,2427.1,2426.4,4.12123]
["bitfinex","ETHUSD",1728377463108,4.12049,2426.9,2426.7,35.0]
["bitfinex","ETHUSD",1728377463447,4.12065,2426.8,2426.7,35.0]
["bitfinex","ETHUSD",1728377464852,4.1205,2426.9,2426.7,35.0]
["bitfinex","ETHUSD",1728377465313,0.10302134,2426.8,2426.7,35.0]
["bitfinex","ETHUSD",1728377465661,4.1205,2426.9,2426.7,35.0]
["bitfinex","ETHUSD",1728377466656,0.10302133,2427.0,2426.7,35.0]
["bitfinex","ETHUSD",1728377467476,4.22336133,2427.0,2426.7,35.0]
["bitfinex","ETHUSD",1728377467835,0.10302133,2427.0,2426.7,35.0]
["bitfinex","ETHUSD",1728377469481,5.02575587,2427.1,2426.6,4.75843312]
["bitfinex","ETHUSD",1728377470245,9.04299,2427.1,2426.7,0.63745312]
["bitfinex","ETHUSD",1728377470467,0.10301584,2427.0,2426.8,0.39285007]
["bitfinex","ETHUSD",1728377470670,16.33383,2427.3,2426.7,4.12071]
["bitfinex","ETHUSD",1728377470867,4.22299605,2427.2,2426.8,0.39284655]
["bitfinex","ETHUSD",1728377471055,4.22299605,2427.2,2426.9,35.39281797]
["bitfinex","ETHUSD",1728377471263,4.22299612,2427.2,2427.0,0.39281797]
["bitfinex","ETHUSD",1728377471582,4.22299612,2427.2,2427.1,0.39281797]
["bitfinex","ETHUSD",1728377473283,5.18933203,2427.2,2427.1,1.03121372]
["bitfinex","ETHUSD",1728377473984,5.73933203,2427.2,2427.1,1.03121372]
["bitfinex","ETHUSD",1728377474286,5.73933203,2427.2,2427.1,0.39281797]
["bitfinex","ETHUSD",1728377474445,6.53083203,2427.2,2427.1,0.39281797]
["bitfinex","ETHUSD",1728377475978,6.53083203,2427.2,2427.1,0.47827281]
["bitfinex","ETHUSD",1728377476144,5.98083203,2427.2,2427.1,0.47827281]
["bitfinex","ETHUSD",1728377476340,4.22299612,2427.2,2427.1,0.47827281]
["bitfinex","ETHUSD",1728377476741,4.11982,2427.3,2427.1,0.47827281]
["bitfinex","ETHUSD",1728377476966,4.93158,2427.4,2427.2,0.39281797]
["bitfinex","ETHUSD",1728377477308,4.93158,2427.4,2427.3,0.39281797]
["bitfinex","ETHUSD",1728377477618,4.93158,2427.4,2427.3,0.38074566]
["bitfinex","ETHUSD",1728377477822,4.93158,2427.4,2427.3,0.38074568]
["bitfinex","ETHUSD",1728377478174,4.93158,2427.4,2427.3,0.38081285]
["bitfinex","ETHUSD",1728377478982,5.03458062,2427.4,2426.8,4.5326]
["bitfinex","ETHUSD",1728377479190,5.03458062,2427.4,2427.3,0.08548473]
["bitfinex","ETHUSD",1728377479401,5.03458062,2427.4,2426.8,0.4121]
["bitfinex","ETHUSD",1728377479611,4.12009,2427.2,2426.8,0.4121]
["bitfinex","ETHUSD",1728377479905,4.12009,2427.2,2426.9,35.0]
["bitfinex","ETHUSD",1728377480112,4.12009,2427.2,2426.9,35.08548473]
["bitfinex","ETHUSD",1728377481228,0.10300159,2427.3,2426.9,35.08548473]
["bitfinex","ETHUSD",1728377481757,9.15439151,2427.4,2426.9,35.08548473]
["bitfinex","ETHUSD",1728377481889,4.93164,2427.4,2426.9,39.20593473]
["bitfinex","ETHUSD",1728377482828,0.10300098,2427.5,2426.9,0.08548473]
["bitfinex","ETHUSD",1728377482829,12.28477688,2427.0,2426.9,0.08548473]
["bitfinex","ETHUSD",1728377483030,22.46002088,2427.0,2426.9,0.08548473]
["bitfinex","ETHUSD",1728377483234,4.12173,2426.2,2425.6,4.12256]
["bitfinex","ETHUSD",1728377483439,4.12173,2426.2,2425.5,0.7961]
["bitfinex","ETHUSD",1728377483440,8.24349,2426.2,2425.5,0.7961]
["bitfinex","ETHUSD",1728377483609,0.10305073,2426.1,2425.7,35.48034256]
["bitfinex","ETHUSD",1728377483817,4.22492073,2426.1,2425.7,35.4121]
["bitfinex","ETHUSD",1728377484133,4.22492073,2426.1,2425.8,0.06824256]
["bitfinex","ETHUSD",1728377484292,4.22492073,2426.1,2425.7,35.4121]
["bitfinex","ETHUSD",1728377484499,4.22492073,2426.1,2425.8,0.06824256]
["bitfinex","ETHUSD",1728377484709,4.22492073,2426.1,2425.7,35.4121]
["bitfinex","ETHUSD",1728377484941,4.22492073,2426.1,2425.9,0.06824256]
["bitfinex","ETHUSD",1728377485238,4.22492073,2426.1,2425.7,35.4121]
["bitfinex","ETHUSD",1728377485531,4.94633,2426.4,2426.0,0.7792]
["bitfinex","ETHUSD",1728377485742,4.1215,2426.3,2426.0,0.7792]
["bitfinex","ETHUSD",1728377486103,4.12143,2426.4,2426.1,0.06824256]
["bitfinex","ETHUSD",1728377486333,8.24286,2426.4,2426.1,0.06824256]
["bitfinex","ETHUSD",1728377486546,4.12143,2426.4,2426.1,0.06824256]
["bitfinex","ETHUSD",1728377487319,4.12107,2426.6,2426.1,0.06824256]
["bitfinex","ETHUSD",1728377487510,8.24218,2426.6,2426.1,0.06824256]
["bitfinex","ETHUSD",1728377487953,4.12107,2426.6,2426.1,0.06824256]
["bitfinex","ETHUSD",1728377488112,4.12136,2426.4,2426.1,0.06824256]
["bitfinex","ETHUSD",1728377488833,8.24222,2426.6,2426.2,35.0]
["bitfinex","ETHUSD",1728377489039,9.52455869,2426.6,2426.2,35.0]
["bitfinex","ETHUSD",1728377489544,9.52455869,2426.6,2426.3,0.06824256]
["bitfinex","ETHUSD",1728377489748,0.10303182,2426.5,2426.2,35.0]
["bitfinex","ETHUSD",1728377489946,0.10303182,2426.5,2426.4,0.06824256]
["bitfinex","ETHUSD",1728377490112,4.12133,2426.4,2426.2,35.0]
["bitfinex","ETHUSD",1728377490314,4.22454059,2426.3,2426.2,35.0]
["bitfinex","ETHUSD",1728377490710,5.03174059,2426.3,2426.2,35.0]
["bitfinex","ETHUSD",1728377490916,5.03174059,2426.3,2426.2,35.06824256]
["bitfinex","ETHUSD",1728377493719,5.03174059,2426.3,2426.2,0.06824256]
["bitfinex","ETHUSD",1728377493921,5.03174059,2426.3,2425.9,0.4121]
["bitfinex","ETHUSD",1728377493922,4.12133,2426.4,2425.9,0.4121]
["bitfinex","ETHUSD",1728377494244,4.12133,2426.4,2426.2,35.06886936]
["bitfinex","ETHUSD",1728377494245,8.24281,2426.4,2426.2,35.06886936]
["bitfinex","ETHUSD",1728377494431,4.12133,2426.4,2426.2,35.0]
["bitfinex","ETHUSD",1728377494764,4.1209,2426.7,2426.3,0.06886936]
["bitfinex","ETHUSD",1728377494913,4.22393326,2426.7,2426.2,39.92345]
["bitfinex","ETHUSD",1728377495113,4.22393326,2426.7,2426.4,0.06886936]
["bitfinex","ETHUSD",1728377495419,4.12101,2426.6,2426.2,35.8018]
["bitfinex","ETHUSD",1728377495614,4.12101,2426.6,2426.5,0.06886936]
["bitfinex","ETHUSD",1728377495615,8.24216,2426.6,2426.5,0.06886936]
["bitfinex","ETHUSD",1728377495820,8.24216,2426.6,2426.2,35.8018]
["bitfinex","ETHUSD",1728377496023,8.24216,2426.6,2426.5,0.06886936]
["bitfinex","ETHUSD",1728377496254,8.24216,2426.6,2426.2,35.8018]
["bitfinex","ETHUSD",1728377496460,4.12101,2426.6,2426.5,0.06886936]
["bitfinex","ETHUSD",1728377496968,4.12101,2426.6,2426.2,35.8018]
["bitfinex","ETHUSD",1728377497159,4.12101,2426.6,2426.5,0.06886936]
["bitfinex","ETHUSD",1728377497360,4.12101,2426.6,2426.2,35.8018]
["bitfinex","ETHUSD",1728377497660,4.12083,2426.7,2426.5,0.06886936]
["bitfinex","ETHUSD",1728377497965,4.12057,2426.9,2426.6,0.06886936]
["bitfinex","ETHUSD",1728377498117,0.10302021,2427.0,2426.7,0.7533]
["bitfinex","ETHUSD",1728377498329,0.10302021,2427.0,2426.7,0.82216936]
["bitfinex","ETHUSD",1728377498330,4.22335021,2427.0,2426.7,0.82216936]
["bitfinex","ETHUSD",1728377499543,0.10302021,2427.0,2426.7,0.82216936]
["bitfinex","ETHUSD",1728377500034,4.2230285,2427.2,2426.7,4.94292936]
["bitfinex","ETHUSD",1728377500235,0.1030185,2427.2,2426.7,4.94292936]
["bitfinex","ETHUSD",1728377500470,4.11991,2427.3,2426.8,4.12062]
["bitfinex","ETHUSD",1728377500853,4.11991,2427.3,2426.8,8.24124]
["bitfinex","ETHUSD",1728377501057,0.1030066,2427.4,2427.0,0.8034]
["bitfinex","ETHUSD",1728377501372,0.7646,2427.6,2427.0,0.8034]
["bitfinex","ETHUSD",1728377501373,4.2222978,2427.6,2427.1,4.12014]
["bitfinex","ETHUSD",1728377501577,4.2222978,2427.6,2427.2,35.0]
["bitfinex","ETHUSD",1728377501740,8.2385,2427.7,2427.2,39.11995]
["bitfinex","ETHUSD",1728377501942,4.11924,2427.7,2427.3,0.06886936]
["bitfinex","ETHUSD",1728377502138,4.22222582,2427.7,2427.2,39.11995]
["bitfinex","ETHUSD",1728377502339,4.22222582,2427.7,2427.4,0.06886936]
["bitfinex","ETHUSD",1728377502554,4.22222582,2427.7,2427.2,39.11995]
["bitfinex","ETHUSD",1728377502771,4.22222582,2427.7,2427.5,0.06886936]
["bitfinex","ETHUSD",1728377502978,4.22222582,2427.7,2427.2,39.11995]
["bitfinex","ETHUSD",1728377503283,4.22222582,2427.7,2427.6,0.06886936]
["bitfinex","ETHUSD",1728377503489,4.22222582,2427.7,2427.2,35.0]
["bitfinex","ETHUSD",1728377503642,4.22222582,2427.7,2427.6,0.06766083]
["bitfinex","ETHUSD",1728377503839,4.11929,2427.6,2427.2,35.0]
["bitfinex","ETHUSD",1728377504453,4.22246597,2427.5,2427.2,35.0]
["bitfinex","ETHUSD",1728377505586,0.10298597,2427.5,2427.2,35.0]
["bitfinex","ETHUSD",1728377505982,0.10298597,2427.5,2427.3,0.06756389]
["bitfinex","ETHUSD",1728377506185,0.98702083,2427.5,2427.2,35.0]
["bitfinex","ETHUSD",1728377506480,0.98702083,2427.5,2427.4,0.06756389]
["bitfinex","ETHUSD",1728377506644,0.98702083,2427.5,2427.2,35.0]
["bitfinex","ETHUSD",1728377506844,0.10298597,2427.5,2427.4,0.06756389]
["bitfinex","ETHUSD",1728377507045,0.10298597,2427.5,2427.2,35.0]
["bitfinex","ETHUSD",1728377507565,0.10298597,2427.5,2427.3,0.06756389]
["bitfinex","ETHUSD",1728377507763,0.10298597,2427.5,2427.2,35.0]
["bitfinex","ETHUSD",1728377507980,0.10298597,2427.5,2427.4,0.06756389]
["bitfinex","ETHUSD",1728377508272,0.10298597,2427.5,2427.2,35.0]
["bitfinex","ETHUSD",1728377508472,4.11929,2427.6,2427.4,0.06766083]
["bitfinex","ETHUSD",1728377508683,4.11929,2427.6,2427.2,35.0]
["bitfinex","ETHUSD",1728377508863,4.11929,2427.6,2427.5,0.06766083]
["bitfinex","ETHUSD",1728377509069,0.60167525,2427.7,2427.2,39.11997]
["bitfinex","ETHUSD",1728377509264,0.60167525,2427.7,2427.5,0.06766083]
["bitfinex","ETHUSD",1728377509438,0.60167525,2427.7,2427.2,39.11997]
["bitfinex","ETHUSD",1728377509645,0.60167525,2427.7,2427.6,0.06764591]
["bitfinex","ETHUSD",1728377509869,0.60167525,2427.7,2427.2,39.11997]
["bitfinex","ETHUSD",1728377510179,4.72079525,2427.7,2427.2,39.11997]
["bitfinex","ETHUSD",1728377510366,4.72079525,2427.7,2427.3,0.06764591]
["bitfinex","ETHUSD",1728377510546,4.72079525,2427.7,2427.2,39.11997]
["bitfinex","ETHUSD",1728377510770,0.10299267,2427.7,2427.4,0.06764591]
["bitfinex","ETHUSD",1728377510961,4.22212267,2427.7,2427.2,39.11997]
["bitfinex","ETHUSD",1728377511162,4.22212267,2427.7,2427.5,0.06764591]
["bitfinex","ETHUSD",1728377511364,4.22212267,2427.7,2427.2,39.11997]
["bitfinex","ETHUSD",1728377511563,4.22212267,2427.7,2427.6,0.067631]
["bitfinex","ETHUSD",1728377511804,5.13269794,2427.7,2427.2,39.11997]
["bitfinex","ETHUSD",1728377512100,4.22212267,2427.7,2427.2,39.11997]
["bitfinex","ETHUSD",1728377512305,4.22212267,2427.7,2427.3,0.06761609]
["bitfinex","ETHUSD",1728377512800,4.22212267,2427.7,2427.4,0.06761609]
["bitfinex","ETHUSD",1728377512972,4.88363,2427.8,2427.3,4.88611]
["bitfinex","ETHUSD",1728377513176,0.1029824,2427.7,2427.5,0.06761609]
["bitfinex","ETHUSD",1728377513377,0.5913454,2427.7,2427.3,4.88611]
["bitfinex","ETHUSD",1728377513604,0.1029824,2427.7,2427.6,0.06761609]
["bitfinex","ETHUSD",1728377513800,0.1029824,2427.7,2427.3,4.88611]
["bitfinex","ETHUSD",1728377514109,0.1029824,2427.7,2427.6,0.06761609]
["bitfinex","ETHUSD",1728377514331,0.1029824,2427.7,2427.3,4.88611]
["bitfinex","ETHUSD",1728377514466,0.1029824,2427.7,2427.6,0.06761609]
["bitfinex","ETHUSD",1728377514884,0.1029824,2427.7,2427.3,4.88611]
["bitfinex","ETHUSD",1728377515402,0.1029824,2427.7,2427.4,0.06761609]
["bitfinex","ETHUSD",1728377516404,0.10298237,2427.9,2427.4,3.87388297]
["bitfinex","ETHUSD",1728377516707,0.8289,2428.5,2428.1,0.7988]
["bitfinex","ETHUSD",1728377516927,0.93185527,2428.5,2428.1,0.7988]
["bitfinex","ETHUSD",1728377517201,0.93185527,2428.5,2428.2,0.06747442]
["bitfinex","ETHUSD",1728377517202,1.4368078,2428.5,2428.2,0.06747442]
["bitfinex","ETHUSD",1728377517565,1.33385253,2428.5,2428.2,0.06747442]
["bitfinex","ETHUSD",1728377517809,5.55456503,2428.5,2428.2,0.06747442]
["bitfinex","ETHUSD",1728377518370,5.55456503,2428.5,2428.3,35.0]
["bitfinex","ETHUSD",1728377518665,5.55456503,2428.5,2428.3,35.06730295]
["bitfinex","ETHUSD",1728377519770,1.43680503,2428.5,2428.3,35.06730295]
["bitfinex","ETHUSD",1728377519965,3.8289,2428.7,2428.3,39.18540295]
["bitfinex","ETHUSD",1728377520179,0.8289,2428.7,2428.3,35.06730295]
["bitfinex","ETHUSD",1728377520477,0.93184535,2428.7,2428.3,35.06730295]
["bitfinex","ETHUSD",1728377521212,0.93184535,2428.7,2428.3,39.18539295]
["bitfinex","ETHUSD",1728377522097,0.93184535,2428.7,2428.3,35.06730295]
["bitfinex","ETHUSD",1728377522511,0.10294535,2428.7,2428.3,39.18528295]
["bitfinex","ETHUSD",1728377523009,4.2202749,2428.8,2428.4,4.11792]
["bitfinex","ETHUSD",1728377523207,0.86294484,2428.9,2428.5,4.11774]
["bitfinex","ETHUSD",1728377523509,4.11701,2429.0,2428.5,4.87164]
["bitfinex","ETHUSD",1728377523712,0.87923805,2429.1,2428.6,39.18443323]
["bitfinex","ETHUSD",1728377524011,4.21969805,2429.1,2428.6,39.18443323]
["bitfinex","ETHUSD",1728377524310,0.10293805,2429.1,2428.7,4.1174]
["bitfinex","ETHUSD",1728377524611,4.21968805,2429.1,2428.8,0.06684832]
["bitfinex","ETHUSD",1728377524903,4.21968805,2429.1,2428.9,35.0]
["bitfinex","ETHUSD",1728377525111,4.21968805,2429.1,2428.9,35.06674402]
["bitfinex","ETHUSD",1728377526108,0.7588,2429.4,2428.9,43.05105944]
["bitfinex","ETHUSD",1728377526281,0.10291637,2429.3,2428.9,38.93409944]
["bitfinex","ETHUSD",1728377526478,0.10291637,2429.3,2428.9,39.34669944]
["bitfinex","ETHUSD",1728377526684,4.21932637,2429.3,2428.9,36.27574402]
["bitfinex","ETHUSD",1728377527105,0.10291637,2429.3,2428.9,36.27574402]
["bitfinex","ETHUSD",1728377530581,0.10291637,2429.3,2428.9,40.39273402]
["bitfinex","ETHUSD",1728377530816,0.10291641,2429.5,2428.9,40.39273402]
["bitfinex","ETHUSD",1728377530977,0.7907,2429.6,2429.2,4.11657]
["bitfinex","ETHUSD",1728377531713,0.7907,2429.6,2429.3,0.06547727]
["bitfinex","ETHUSD",1728377532079,0.7907,2429.6,2429.2,4.11657]
["bitfinex","ETHUSD",1728377532273,4.21866749,2429.7,2429.4,0.06547727]
["bitfinex","ETHUSD",1728377532480,5.05210224,2429.7,2429.3,0.8202]
["bitfinex","ETHUSD",1728377532686,5.05210224,2429.7,2429.5,0.06547727]
["bitfinex","ETHUSD",1728377532903,5.05210224,2429.7,2429.3,0.8202]
["bitfinex","ETHUSD",1728377533117,5.60210224,2429.7,2429.6,0.06547727]
["bitfinex","ETHUSD",1728377533527,5.60210224,2429.7,2429.3,0.8202]
["bitfinex","ETHUSD",1728377533682,5.60210224,2429.7,2429.4,0.06547727]
["bitfinex","ETHUSD",1728377534388,8.23195,2429.6,2429.4,0.06547727]
["bitfinex","ETHUSD",1728377534586,0.10290743,2429.5,2429.1,1.1814]
["bitfinex","ETHUSD",1728377534824,4.21897743,2429.5,2429.1,1.1814]
["bitfinex","ETHUSD",1728377535505,0.10290743,2429.5,2429.1,1.1814]
["bitfinex","ETHUSD",1728377535909,0.10290743,2429.5,2429.1,5.29812]
["bitfinex","ETHUSD",1728377536114,0.10290743,2429.5,2429.2,0.06547727]
["bitfinex","ETHUSD",1728377536744,0.7954,2429.4,2429.2,0.06547727]
["bitfinex","ETHUSD",1728377536947,4.11668,2429.2,2428.9,35.4126]
["bitfinex","ETHUSD",1728377537147,0.10292444,2429.1,2428.9,35.4126]
["bitfinex","ETHUSD",1728377540148,0.10292444,2429.1,2428.8,0.4126]
["bitfinex","ETHUSD",1728377540635,0.10292444,2429.1,2428.9,35.4126]
["bitfinex","ETHUSD",1728377542912,0.10292433,2429.2,2429.0,0.35403572]
["bitfinex","ETHUSD",1728377543121,0.10292433,2429.2,2428.9,35.4126]
["bitfinex","ETHUSD",1728377543450,0.10292433,2429.2,2429.0,0.35406407]
["bitfinex","ETHUSD",1728377543614,0.10292433,2429.2,2428.9,35.4126]
["bitfinex","ETHUSD",1728377543817,0.10292433,2429.2,2429.0,0.35425087]
["bitfinex","ETHUSD",1728377544137,4.21951433,2429.2,2428.9,35.4126]
["bitfinex","ETHUSD",1728377544447,4.21951433,2429.2,2429.0,0.35429549]
["bitfinex","ETHUSD",1728377544662,0.10292433,2429.2,2429.1,0.35429549]
["bitfinex","ETHUSD",1728377545350,4.21950433,2429.2,2429.1,0.35429549]
["bitfinex","ETHUSD",1728377545557,5.18763176,2429.2,2429.1,0.35429549]
["bitfinex","ETHUSD",1728377547862,5.18763176,2429.2,2429.1,35.35429549]
["bitfinex","ETHUSD",1728377548445,5.96143176,2429.2,2429.1,35.35429549]
["bitfinex","ETHUSD",1728377549362,5.96143176,2429.2,2429.1,35.0]
["bitfinex","ETHUSD",1728377549560,5.96143176,2429.2,2429.1,35.35566291]
["bitfinex","ETHUSD",1728377549763,5.96143176,2429.2,2429.1,0.35566291]
["bitfinex","ETHUSD",1728377549764,6.51143176,2429.2,2429.1,0.35566291]
["bitfinex","ETHUSD",1728377550259,6.51143176,2429.2,2428.6,2.76953529]
["bitfinex","ETHUSD",1728377550567,4.88785,2428.8,2428.7,0.35579027]
["bitfinex","ETHUSD",1728377550760,4.88785,2428.8,2428.7,0.41974202]
["bitfinex","ETHUSD",1728377551127,0.7706,2428.8,2428.7,0.41974202]
["bitfinex","ETHUSD",1728377551738,0.10293401,2428.9,2428.7,0.41974202]
["bitfinex","ETHUSD",1728377551924,4.92105,2429.3,2428.8,0.35579027]
["bitfinex","ETHUSD",1728377552129,0.10292118,2429.2,2428.9,0.4769613]
["bitfinex","ETHUSD",1728377553652,4.21956118,2429.2,2428.9,0.4769613]
["bitfinex","ETHUSD",1728377553846,0.10292118,2429.2,2428.9,0.4769613]
["bitfinex","ETHUSD",1728377554755,0.1029212,2429.4,2428.9,0.4769613]
["bitfinex","ETHUSD",1728377555070,4.11642,2429.3,2428.9,0.4769613]
["bitfinex","ETHUSD",1728377555836,0.1029212,2429.4,2429.1,0.7771]
["bitfinex","ETHUSD",1728377556036,4.2189018,2429.6,2429.1,4.89374]
["bitfinex","ETHUSD",1728377556284,3.1029118,2429.6,2429.2,0.4126]
["bitfinex","ETHUSD",1728377556460,0.1029118,2429.6,2429.2,0.47690172]
["bitfinex","ETHUSD",1728377556634,4.11592,2429.6,2429.2,0.47690172]
["bitfinex","ETHUSD",1728377556835,4.21882722,2429.6,2429.2,0.47690172]
["bitfinex","ETHUSD",1728377557470,0.10290722,2429.6,2429.2,0.47690172]
["bitfinex","ETHUSD",1728377558277,4.21883722,2429.6,2429.2,0.47690172]
["bitfinex","ETHUSD",1728377560176,0.10290722,2429.6,2429.3,35.0]
["bitfinex","ETHUSD",1728377560378,0.10290722,2429.8,2429.3,39.11631]
["bitfinex","ETHUSD",1728377560580,4.11574,2429.7,2429.4,0.85470172]
["bitfinex","ETHUSD",1728377561159,4.11574,2429.7,2429.5,35.0]
["bitfinex","ETHUSD",1728377561457,0.10290722,2429.8,2429.6,0.0637805]
["bitfinex","ETHUSD",1728377561650,4.21847722,2429.8,2429.6,0.0637805]
["bitfinex","ETHUSD",1728377562070,4.21847722,2429.8,2429.4,1.203]
["bitfinex","ETHUSD",1728377562271,4.21847722,2429.8,2429.7,0.06375816]
["bitfinex","ETHUSD",1728377562584,5.12935394,2429.8,2429.7,0.06375816]
["bitfinex","ETHUSD",1728377562766,5.12935394,2429.8,2429.5,35.0]
["bitfinex","ETHUSD",1728377562937,4.11575,2429.7,2429.5,35.0]
["bitfinex","ETHUSD",1728377563137,4.11575,2429.7,2429.6,0.06375816]
["bitfinex","ETHUSD",1728377566276,4.11575,2429.7,2429.4,1.203]
["bitfinex","ETHUSD",1728377566476,4.11575,2429.7,2429.6,35.06375816]
["bitfinex","ETHUSD",1728377566699,4.21854673,2429.8,2429.6,35.0]
["bitfinex","ETHUSD",1728377566841,4.21854673,2429.8,2429.6,35.06375816]
["bitfinex","ETHUSD",1728377567741,4.11573,2429.7,2429.6,35.06375816]
["bitfinex","ETHUSD",1728377569468,4.11573,2429.7,2429.6,0.06375816]
["bitfinex","ETHUSD",1728377569665,4.11573,2429.7,2429.4,1.203]
["bitfinex","ETHUSD",1728377569857,4.11573,2429.7,2429.6,0.06369861]
["bitfinex","ETHUSD",1728377570064,4.11573,2429.7,2429.5,35.0]
["bitfinex","ETHUSD",1728377570374,4.11573,2429.7,2429.6,0.06369861]
["bitfinex","ETHUSD",1728377573663,4.11573,2429.7,2429.6,35.0]
["bitfinex","ETHUSD",1728377573865,4.11573,2429.7,2429.6,35.06355437]
["bitfinex","ETHUSD",1728377574718,4.21862901,2429.7,2429.6,35.06355437]
["bitfinex","ETHUSD",1728377577669,5.67952991,2429.7,2429.6,0.06355437]
["bitfinex","ETHUSD",1728377578014,4.11657,2429.3,2428.8,4.93132]
["bitfinex","ETHUSD",1728377578307,4.11657,2429.3,2429.2,35.0]
["bitfinex","ETHUSD",1728377580102,4.21948719,2429.3,2429.2,35.0]
["bitfinex","ETHUSD",1728377580618,4.11678,2429.1,2428.6,4.53008]
["bitfinex","ETHUSD",1728377580809,4.92278,2429.1,2428.7,0.79229165]
["bitfinex","ETHUSD",1728377581015,4.92278,2429.1,2428.8,0.79229165]
["bitfinex","ETHUSD",1728377581199,4.92278,2429.1,2428.8,35.0]
["bitfinex","ETHUSD",1728377581398,4.22000059,2429.0,2428.9,0.06356182]
["bitfinex","ETHUSD",1728377581637,0.10292059,2429.0,2428.9,0.06356182]
["bitfinex","ETHUSD",1728377582537,4.21984059,2429.0,2428.9,0.06356182]
["bitfinex","ETHUSD",1728377583716,4.76984059,2429.0,2428.9,0.06356182]
["bitfinex","ETHUSD",1728377584122,4.11725,2428.9,2428.4,0.8192]
["bitfinex","ETHUSD",1728377584428,4.22003866,2428.9,2428.5,35.06430639]
["bitfinex","ETHUSD",1728377584729,4.11692,2429.0,2428.5,35.06430639]
["bitfinex","ETHUSD",1728377586051,4.11692,2429.0,2428.5,39.18204639]
["bitfinex","ETHUSD",1728377586830,7.34,2429.3,2428.8,4.91282]
["bitfinex","ETHUSD",1728377587138,7.34,2429.3,2429.0,0.7956]
["bitfinex","ETHUSD",1728377587634,7.34,2429.3,2429.1,0.06430639]
["bitfinex","ETHUSD",1728377587806,11.45642,2429.3,2429.1,0.06430639]
["bitfinex","ETHUSD",1728377588006,7.34,2429.3,2429.1,0.06430639]
["bitfinex","ETHUSD",1728377590435,4.11624,2429.4,2429.2,35.0]
["bitfinex","ETHUSD",1728377590931,4.11624,2429.4,2429.3,0.06430639]
["bitfinex","ETHUSD",1728377591298,4.11624,2429.4,2429.2,35.0]
["bitfinex","ETHUSD",1728377591498,4.11624,2429.4,2429.3,0.06430639]
["bitfinex","ETHUSD",1728377591938,4.11624,2429.4,2429.2,35.0]
["bitfinex","ETHUSD",1728377592137,4.11624,2429.4,2429.3,0.06430639]
["bitfinex","ETHUSD",1728377592841,4.11624,2429.4,2429.2,35.0]
["bitfinex","ETHUSD",1728377593133,4.11624,2429.4,2429.3,0.06430639]
["bitfinex","ETHUSD",1728377593511,4.11624,2429.4,2429.2,35.0]
["bitfinex","ETHUSD",1728377593708,4.11624,2429.4,2429.3,0.06430639]
["bitfinex","ETHUSD",1728377594401,4.11624,2429.4,2429.2,35.0]
["bitfinex","ETHUSD",1728377594714,4.11624,2429.4,2429.3,0.06430639]
["bitfinex","ETHUSD",1728377595026,4.11624,2429.4,2429.2,35.0]
["bitfinex","ETHUSD",1728377595324,4.11624,2429.4,2429.3,0.06430639]
["bitfinex","ETHUSD",1728377595724,4.11624,2429.4,2429.2,35.0]
["bitfinex","ETHUSD",1728377595923,4.11624,2429.4,2429.3,0.06430639]
["bitfinex","ETHUSD",1728377596223,4.11624,2429.4,2429.2,35.0]
["bitfinex","ETHUSD",1728377596422,4.11624,2429.4,2429.3,0.06430639]
["bitfinex","ETHUSD",1728377596622,4.11624,2429.4,2429.2,35.0]
["bitfinex","ETHUSD",1728377596826,4.11624,2429.4,2429.3,0.06430639]
["bitfinex","ETHUSD",1728377597013,4.11624,2429.4,2429.2,35.0]
["bitfinex","ETHUSD",1728377597208,4.11624,2429.4,2429.3,0.06430639]
["bitfinex","ETHUSD",1728377597417,4.11624,2429.4,2429.2,35.0]
["bitfinex","ETHUSD",1728377597601,4.11624,2429.4,2429.3,0.06430639]
["bitfinex","ETHUSD",1728377597942,4.11624,2429.4,2429.2,35.0]
["bitfinex","ETHUSD",1728377598096,4.11624,2429.4,2429.3,0.06430639]
["bitfinex","ETHUSD",1728377598299,4.11624,2429.4,2429.2,35.0]
["bitfinex","ETHUSD",1728377598596,4.11602,2429.6,2429.3,0.82810639]
["bitfinex","ETHUSD",1728377599530,4.1158,2429.7,2429.3,0.82810639]
["bitfinex","ETHUSD",1728377599709,4.11564,2429.8,2429.3,4.94440639]
["bitfinex","ETHUSD",1728377600319,4.11528,2430.0,2429.3,0.82810639]
["bitfinex","ETHUSD",1728377600520,4.21817071,2430.0,2429.5,0.8187]
["bitfinex","ETHUSD",1728377600942,4.11528,2430.0,2429.6,0.06405319]
["bitfinex","ETHUSD",1728377601145,8.23061,2430.0,2429.6,0.06405319]
["bitfinex","ETHUSD",1728377601304,4.11528,2430.0,2429.6,0.06405319]
["bitfinex","ETHUSD",1728377601703,4.21840063,2429.9,2429.6,0.06405319]
["bitfinex","ETHUSD",1728377601917,4.21840063,2429.9,2429.7,35.0]
["bitfinex","ETHUSD",1728377602451,4.21840063,2429.9,2429.8,0.06371072]
["bitfinex","ETHUSD",1728377602744,4.11556,2429.8,2429.7,35.0]
["bitfinex","ETHUSD",1728377605937,4.11556,2429.8,2429.5,0.8187]
["bitfinex","ETHUSD",1728377606411,4.11556,2429.8,2429.6,35.0]
["bitfinex","ETHUSD",1728377608910,4.90123,2429.7,2429.1,0.7925]
["bitfinex","ETHUSD",1728377609143,4.11573,2429.7,2429.2,4.74211098]
["bitfinex","ETHUSD",1728377609352,4.11573,2429.7,2429.3,1.41804098]
["bitfinex","ETHUSD",1728377609648,4.11573,2429.7,2429.3,35.7925]
["bitfinex","ETHUSD",1728377609817,4.11573,2429.7,2429.3,37.55015994]
["bitfinex","ETHUSD",1728377610526,4.11556,2429.8,2429.4,0.62418609]
["bitfinex","ETHUSD",1728377610743,4.11556,2429.8,2429.3,6.66644994]
["bitfinex","ETHUSD",1728377610943,4.11556,2429.8,2429.5,0.06342041]
["bitfinex","ETHUSD",1728377611148,4.11556,2429.8,2429.6,35.0]
["bitfinex","ETHUSD",1728377611333,4.11556,2429.8,2429.6,35.06342041]
["bitfinex","ETHUSD",1728377612555,8.23124,2429.8,2429.6,35.06342041]
["bitfinex","ETHUSD",1728377612717,4.11556,2429.8,2429.6,35.06342041]
["bitfinex","ETHUSD",1728377613935,8.23121,2429.8,2429.6,35.06342041]
["bitfinex","ETHUSD",1728377614317,4.11556,2429.8,2429.7,0.3901953]
["bitfinex","ETHUSD",1728377614818,4.11556,2429.8,2429.7,35.45361571]
["bitfinex","ETHUSD",1728377615031,4.11534,2430.0,2429.7,35.45361571]
["bitfinex","ETHUSD",1728377615232,4.11534,2430.0,2429.7,35.85432041]
["bitfinex","ETHUSD",1728377615455,4.11543,2429.9,2429.7,35.85432041]
["bitfinex","ETHUSD",1728377615638,4.11534,2430.0,2429.7,35.85432041]
["bitfinex","ETHUSD",1728377616032,4.11534,2430.0,2429.8,0.39019978]
["bitfinex","ETHUSD",1728377616365,8.23068,2430.0,2429.7,35.7909]
["bitfinex","ETHUSD",1728377616538,4.11534,2430.0,2429.9,0.06339064]
["bitfinex","ETHUSD",1728377616736,4.11534,2430.0,2429.7,35.7909]
["bitfinex","ETHUSD",1728377617062,4.11534,2430.0,2429.8,0.39031841]
["bitfinex","ETHUSD",1728377617282,4.11534,2430.0,2429.8,0.06339064]
["bitfinex","ETHUSD",1728377617566,4.11534,2430.0,2429.7,35.7909]
["bitfinex","ETHUSD",1728377617722,4.11534,2430.0,2429.9,0.0633311]
["bitfinex","ETHUSD",1728377617919,4.91976,2430.1,2429.8,0.06330133]
["bitfinex","ETHUSD",1728377618124,4.11539,2429.9,2429.7,35.7909]
["bitfinex","ETHUSD",1728377618324,4.11539,2429.9,2429.8,0.39032127]
["bitfinex","ETHUSD",1728377618574,4.11539,2429.9,2429.8,0.4536226]
["bitfinex","ETHUSD",1728377618860,4.11523,2430.0,2429.8,0.4536226]
["bitfinex","ETHUSD",1728377619085,4.11523,2430.0,2429.8,0.06330133]
["bitfinex","ETHUSD",1728377619223,4.11523,2430.0,2429.7,35.7909]
["bitfinex","ETHUSD",1728377619425,4.11523,2430.0,2429.8,0.45363665]
["bitfinex","ETHUSD",1728377619652,4.11522,2430.0,2429.8,0.06330133]
["bitfinex","ETHUSD",1728377619868,4.11522,2430.0,2429.7,35.7909]
["bitfinex","ETHUSD",1728377620053,12.23715,2430.3,2429.9,0.06330133]
["bitfinex","ETHUSD",1728377620257,4.89715,2430.3,2429.7,37.54855994]
["bitfinex","ETHUSD",1728377620428,4.11506,2430.1,2430.0,0.06321944]
["bitfinex","ETHUSD",1728377620822,4.11506,2430.1,2429.7,37.54855994]
["bitfinex","ETHUSD",1728377621254,4.11506,2430.1,2429.8,0.06312269]
["bitfinex","ETHUSD",1728377621428,4.11506,2430.1,2429.7,37.54855994]
["bitfinex","ETHUSD",1728377621763,4.11506,2430.1,2429.8,0.06312269]
["bitfinex","ETHUSD",1728377622142,4.11506,2430.1,2429.7,37.54855994]
["bitfinex","ETHUSD",1728377622332,4.11506,2430.1,2429.9,0.06312269]
["bitfinex","ETHUSD",1728377622533,4.11506,2430.1,2429.7,37.54855994]
["bitfinex","ETHUSD",1728377622735,4.11506,2430.1,2430.0,0.0630706]
["bitfinex","ETHUSD",1728377622934,4.11506,2430.1,2429.7,37.54855994]
["bitfinex","ETHUSD",1728377623159,4.11506,2430.1,2430.0,0.0630706]
["bitfinex","ETHUSD",1728377623695,4.11506,2430.1,2429.7,37.54855994]
["bitfinex","ETHUSD",1728377623995,4.11506,2430.1,2430.0,0.06308548]
["bitfinex","ETHUSD",1728377624161,4.11506,2430.1,2429.7,37.54855994]
["bitfinex","ETHUSD",1728377624361,4.11506,2430.1,2430.0,0.06308548]
["bitfinex","ETHUSD",1728377624997,4.11506,2430.1,2429.7,37.54855994]
["bitfinex","ETHUSD",1728377625195,4.11506,2430.1,2430.0,0.06308548]
["bitfinex","ETHUSD",1728377625494,4.11506,2430.1,2429.7,37.54855994]
["bitfinex","ETHUSD",1728377625658,4.11506,2430.1,2430.0,0.06308548]
["bitfinex","ETHUSD",1728377625856,4.11506,2430.1,2429.7,37.54855994]
["bitfinex","ETHUSD",1728377626054,4.11506,2430.1,2430.0,0.0630706]
["bitfinex","ETHUSD",1728377626258,4.11506,2430.1,2429.7,37.54855994]
["bitfinex","ETHUSD",1728377626500,4.11506,2430.1,2430.0,0.0630706]
["bitfinex","ETHUSD",1728377626703,4.11506,2430.1,2429.7,37.54855994]
["bitfinex","ETHUSD",1728377626987,4.11506,2430.1,2430.0,0.0630706]
["bitfinex","ETHUSD",1728377627192,4.11506,2430.1,2429.7,37.54855994]
["bitfinex","ETHUSD",1728377627806,4.11506,2430.1,2429.8,0.0630706]
["bitfinex","ETHUSD",1728377628363,4.11506,2430.1,2429.7,37.54855994]
["bitfinex","ETHUSD",1728377628563,4.11506,2430.1,2429.9,0.0630706]
["bitfinex","ETHUSD",1728377628890,4.11506,2430.1,2430.0,0.0630706]
["bitfinex","ETHUSD",1728377629197,4.11506,2430.1,2429.7,37.54855994]
["bitfinex","ETHUSD",1728377629497,4.11506,2430.1,2430.0,0.0630706]
["bitfinex","ETHUSD",1728377629700,4.11506,2430.1,2429.7,37.54855994]
["bitfinex","ETHUSD",1728377629991,4.11506,2430.1,2430.0,0.06306316]
["bitfinex","ETHUSD",1728377630197,4.11506,2430.1,2429.7,37.54855994]
["bitfinex","ETHUSD",1728377630668,4.11498,2430.2,2429.8,0.06289946]
["bitfinex","ETHUSD",1728377630876,4.11498,2430.2,2429.7,41.66422994]
["bitfinex","ETHUSD",1728377631076,4.11498,2430.2,2429.9,0.06289946]
["bitfinex","ETHUSD",1728377631277,4.11505,2430.1,2429.7,37.54855994]
["bitfinex","ETHUSD",1728377631597,4.11505,2430.1,2430.0,0.06289946]
["bitfinex","ETHUSD",1728377631764,4.11505,2430.1,2429.7,37.54855994]
["bitfinex","ETHUSD",1728377631959,4.11505,2430.1,2430.0,0.06289946]
["bitfinex","ETHUSD",1728377632202,4.11505,2430.1,2429.7,37.54855994]
["bitfinex","ETHUSD",1728377632364,4.11505,2430.1,2430.0,0.06289946]
["bitfinex","ETHUSD",1728377632565,4.11505,2430.1,2429.7,37.54855994]
["bitfinex","ETHUSD",1728377632810,4.21792853,2430.1,2430.0,0.06289946]
["bitfinex","ETHUSD",1728377632962,4.11529,2430.0,2429.7,35.7909]
["bitfinex","ETHUSD",1728377636103,4.11529,2430.0,2429.7,0.7909]
["bitfinex","ETHUSD",1728377636796,4.11529,2430.0,2429.8,35.0]
["bitfinex","ETHUSD",1728377639123,4.11539,2429.9,2429.8,35.0]
["bitfinex","ETHUSD",1728377639408,4.93149,2429.9,2429.8,35.0]
["bitfinex","ETHUSD",1728377639610,5.03437961,2429.9,2429.8,35.0]
["bitfinex","ETHUSD",1728377640911,5.03437961,2429.9,2429.8,35.06289201]
["bitfinex","ETHUSD",1728377642612,0.8161,2429.9,2429.8,0.06289201]
["bitfinex","ETHUSD",1728377642912,5.0343802,2429.9,2429.4,7.11620089]
["bitfinex","ETHUSD",1728377643213,5.0343802,2429.9,2429.8,35.06289201]
["bitfinex","ETHUSD",1728377643379,5.0343802,2429.9,2429.8,35.0]
["bitfinex","ETHUSD",1728377643576,5.0343802,2429.9,2429.8,35.06289201]
["bitfinex","ETHUSD",1728377646018,5.0343802,2429.9,2429.8,0.06289201]
["bitfinex","ETHUSD",1728377646421,5.0343802,2429.9,2429.4,6.69298994]
["bitfinex","ETHUSD",1728377646622,5.0343802,2429.9,2429.8,35.06299618]
["bitfinex","ETHUSD",1728377648499,5.5843802,2429.9,2429.8,0.06299618]
["bitfinex","ETHUSD",1728377648805,4.11595,2429.6,2429.3,0.78044909]
["bitfinex","ETHUSD",1728377648985,4.11595,2429.6,2429.4,35.0]
["bitfinex","ETHUSD",1728377649190,4.11595,2429.6,2429.4,35.06299618]
["bitfinex","ETHUSD",1728377651532,4.11607,2429.5,2429.4,35.06299618]
["bitfinex","ETHUSD",1728377651729,5.01837682,2429.5,2429.4,35.06299618]
["bitfinex","ETHUSD",1728377651956,5.01837682,2429.5,2429.4,0.06299618]
["bitfinex","ETHUSD",1728377652231,4.11636,2429.4,2429.0,0.7616]
["bitfinex","ETHUSD",1728377652402,4.21926967,2429.4,2429.1,35.0]
["bitfinex","ETHUSD",1728377654433,4.11643,2429.3,2429.1,35.0]
["bitfinex","ETHUSD",1728377654645,4.21949504,2429.2,2429.1,35.0]
["bitfinex","ETHUSD",1728377654934,5.03769504,2429.2,2429.1,35.0]
["bitfinex","ETHUSD",1728377655926,5.03769504,2429.2,2429.1,35.06397129]
["bitfinex","ETHUSD",1728377657801,5.24027941,2429.2,2429.1,35.06397129]
["bitfinex","ETHUSD",1728377662904,5.24027941,2429.2,2429.1,0.06397129]
["bitfinex","ETHUSD",1728377663142,4.11677,2429.1,2428.6,7.07734994]
["bitfinex","ETHUSD",1728377664012,4.11692,2429.0,2428.6,2.95975994]
["bitfinex","ETHUSD",1728377666206,4.11692,2429.0,2428.3,4.90209]
["bitfinex","ETHUSD",1728377666207,4.91259,2428.8,2428.3,4.90209]
["bitfinex","ETHUSD",1728377666411,0.7952,2428.8,2428.3,6.65974994]
["bitfinex","ETHUSD",1728377666630,0.7952,2428.8,2428.3,10.77775994]
["bitfinex","ETHUSD",1728377666914,5.00835301,2429.0,2428.5,5.87532994]
["bitfinex","ETHUSD",1728377667217,5.00835301,2429.0,2428.6,0.8081]
["bitfinex","ETHUSD",1728377667411,0.20357282,2428.7,2428.6,0.8081]
["bitfinex","ETHUSD",1728377669819,0.20357282,2428.7,2428.6,4.92569]
["bitfinex","ETHUSD",1728377670047,0.20357282,2428.7,2428.6,6.04705099]
["bitfinex","ETHUSD",1728377670412,0.20357282,2428.7,2428.6,1.92946099]
["bitfinex","ETHUSD",1728377671051,0.20357282,2428.7,2428.6,1.99388651]
["bitfinex","ETHUSD",1728377673215,4.11694,2429.0,2428.6,0.87252552]
["bitfinex","ETHUSD",1728377673802,0.10292872,2429.0,2428.6,0.06442552]
["bitfinex","ETHUSD",1728377674048,4.11733,2428.8,2428.6,0.06442552]
["bitfinex","ETHUSD",1728377674223,4.11733,2428.8,2428.3,4.53059]
["bitfinex","ETHUSD",1728377674543,4.11733,2428.8,2428.3,9.76769099]
["bitfinex","ETHUSD",1728377674739,4.11733,2428.8,2428.4,0.06442552]
["bitfinex","ETHUSD",1728377676245,0.21003156,2428.5,2428.4,0.06442552]
["bitfinex","ETHUSD",1728377677826,4.11733,2428.8,2428.4,0.06442552]
["bitfinex","ETHUSD",1728377678030,4.11733,2428.8,2428.4,1.82208546]
["bitfinex","ETHUSD",1728377680162,4.11733,2428.8,2428.5,35.3894149]
["bitfinex","ETHUSD",1728377680315,4.11733,2428.8,2428.6,0.3894149]
["bitfinex","ETHUSD",1728377680647,4.11733,2428.8,2428.7,0.3894149]
["bitfinex","ETHUSD",1728377680847,4.11733,2428.8,2428.7,0.45412346]
["bitfinex","ETHUSD",1728377681047,4.11733,2428.8,2428.7,35.06470856]
["bitfinex","ETHUSD",1728377681217,4.11733,2428.8,2428.7,35.45422837]
["bitfinex","ETHUSD",1728377681618,4.11733,2428.8,2428.7,35.45436711]
["bitfinex","ETHUSD",1728377681920,4.11733,2428.8,2428.7,35.45437217]
["bitfinex","ETHUSD",1728377682753,0.87453295,2428.9,2428.7,35.45437217]
["bitfinex","ETHUSD",1728377682956,4.11712,2428.9,2428.8,0.38966361]
["bitfinex","ETHUSD",1728377683116,4.11712,2428.9,2428.8,0.45433493]
["bitfinex","ETHUSD",1728377683952,4.11703,2429.0,2428.8,0.45433493]
["bitfinex","ETHUSD",1728377684153,0.8289,2429.1,2428.9,0.38966361]
["bitfinex","ETHUSD",1728377684360,4.94567,2429.1,2429.0,0.38966361]
["bitfinex","ETHUSD",1728377684648,4.94567,2429.1,2429.0,0.38982725]
["bitfinex","ETHUSD",1728377684835,4.94567,2429.1,2429.0,0.45446878]
["bitfinex","ETHUSD",1728377686234,5.04859349,2429.1,2429.0,0.45446878]
["bitfinex","ETHUSD",1728377686418,5.96511984,2429.1,2429.0,35.45446878]
["bitfinex","ETHUSD",1728377687555,5.04859349,2429.1,2429.0,35.45446878]
["bitfinex","ETHUSD",1728377687927,5.04859349,2429.1,2429.0,35.45454229]
["bitfinex","ETHUSD",1728377689425,5.04859349,2429.1,2429.0,0.45454229]
["bitfinex","ETHUSD",1728377689940,5.04859349,2429.1,2429.0,0.06464153]
["bitfinex","ETHUSD",1728377690152,0.93182349,2429.1,2428.4,2.56795994]
["bitfinex","ETHUSD",1728377690358,4.1173,2428.8,2428.5,0.39005684]
["bitfinex","ETHUSD",1728377690561,4.1173,2428.8,2428.6,0.39005684]
["bitfinex","ETHUSD",1728377690875,4.1173,2428.8,2428.7,0.39005684]
["bitfinex","ETHUSD",1728377691561,4.1173,2428.8,2428.7,35.39005684]
["bitfinex","ETHUSD",1728377694333,4.1173,2428.8,2428.4,2.56795994]
["bitfinex","ETHUSD",1728377694533,4.1173,2428.8,2428.5,0.3901769]
["bitfinex","ETHUSD",1728377694733,4.1173,2428.8,2428.6,0.3901769]
["bitfinex","ETHUSD",1728377694929,4.1173,2428.8,2428.7,35.3901769]
["bitfinex","ETHUSD",1728377698088,4.1173,2428.8,2428.7,0.3901769]
["bitfinex","ETHUSD",1728377698572,4.1173,2428.8,2428.7,35.3901769]
["bitfinex","ETHUSD",1728377699499,4.97793249,2428.8,2428.7,35.3901769]
["bitfinex","ETHUSD",1728377700965,4.97793249,2428.8,2428.7,35.45472905]
["bitfinex","ETHUSD",1728377702602,5.18172182,2428.8,2428.7,35.45472905]
["bitfinex","ETHUSD",1728377703671,5.18172182,2428.8,2428.7,35.45496266]
["bitfinex","ETHUSD",1728377707100,5.18172182,2428.8,2428.7,35.45489665]
["bitfinex","ETHUSD",1728377708909,5.18172182,2428.8,2428.7,0.45489665]
["bitfinex","ETHUSD",1728377709415,5.18172182,2428.8,2428.7,35.45489665]
["bitfinex","ETHUSD",1728377710497,5.18172182,2428.8,2428.7,35.06455215]
["bitfinex","ETHUSD",1728377710706,5.18172182,2428.8,2428.7,35.45508715]
["bitfinex","ETHUSD",1728377710860,5.18172182,2428.8,2428.7,35.06455215]
["bitfinex","ETHUSD",1728377711060,5.18172182,2428.8,2428.7,35.45508709]
["bitfinex","ETHUSD",1728377712611,5.18172182,2428.8,2428.7,0.45508709]
["bitfinex","ETHUSD",1728377713108,5.18172182,2428.8,2428.7,35.45508709]
["bitfinex","ETHUSD",1728377713983,5.18172182,2428.8,2428.7,35.45505612]
["bitfinex","ETHUSD",1728377714169,5.18172182,2428.8,2428.7,35.06455215]
["bitfinex","ETHUSD",1728377714511,5.18172182,2428.8,2428.7,35.45508235]
["bitfinex","ETHUSD",1728377715601,0.20378933,2428.8,2428.7,45.67437053]
["bitfinex","ETHUSD",1728377715825,11.45626,2429.4,2428.7,45.3005451]
["bitfinex","ETHUSD",1728377716120,4.11623,2429.5,2429.1,0.7987]
["bitfinex","ETHUSD",1728377716268,4.11623,2429.5,2429.2,0.3905302]
["bitfinex","ETHUSD",1728377716469,4.11623,2429.5,2429.4,0.8026]
["bitfinex","ETHUSD",1728377716671,4.21913556,2429.5,2429.4,35.3905302]
["bitfinex","ETHUSD",1728377716911,4.21913556,2429.5,2429.4,35.45506747]
["bitfinex","ETHUSD",1728377717477,4.21913556,2429.5,2429.4,35.06453727]
["bitfinex","ETHUSD",1728377717622,4.21913556,2429.5,2429.4,35.45030875]
["bitfinex","ETHUSD",1728377718435,4.21913556,2429.5,2429.4,35.45015433]
["bitfinex","ETHUSD",1728377718909,4.21913556,2429.5,2429.4,35.45015073]
["bitfinex","ETHUSD",1728377719106,4.11623,2429.5,2429.4,35.45015073]
["bitfinex","ETHUSD",1728377719426,4.11623,2429.5,2429.4,35.06453727]
["bitfinex","ETHUSD",1728377719797,4.21913554,2429.5,2429.4,0.06453727]
["bitfinex","ETHUSD",1728377720026,4.21913554,2429.5,2429.2,0.8026]
["bitfinex","ETHUSD",1728377720208,4.4232201,2429.5,2429.3,0.38547435]
["bitfinex","ETHUSD",1728377720520,4.4230601,2429.5,2429.4,35.0]
["bitfinex","ETHUSD",1728377720907,4.4230601,2429.5,2429.4,35.06453727]
["bitfinex","ETHUSD",1728377722729,5.90318711,2429.5,2429.4,0.06453727]
["bitfinex","ETHUSD",1728377723099,4.11664,2429.2,2428.9,35.8133]
["bitfinex","ETHUSD",1728377723297,8.23331,2429.2,2428.9,35.8133]
["bitfinex","ETHUSD",1728377723604,8.23331,2429.2,2429.0,0.06423197]
["bitfinex","ETHUSD",1728377723807,4.11664,2429.2,2429.0,0.06423197]
["bitfinex","ETHUSD",1728377724253,8.23271,2429.4,2429.0,0.06423197]
["bitfinex","ETHUSD",1728377724431,4.11634,2429.4,2429.0,0.06423197]
["bitfinex","ETHUSD",1728377724616,4.11634,2429.4,2429.1,0.8133]
["bitfinex","ETHUSD",1728377724955,4.11634,2429.4,2429.1,0.87761387]
["bitfinex","ETHUSD",1728377726233,4.11634,2429.4,2429.2,0.38531475]
["bitfinex","ETHUSD",1728377726439,0.20408456,2429.5,2429.1,0.87761387]
["bitfinex","ETHUSD",1728377726623,4.32015456,2429.5,2429.3,0.06384471]
["bitfinex","ETHUSD",1728377726825,4.32015456,2429.5,2429.2,35.0]
["bitfinex","ETHUSD",1728377727029,4.32015456,2429.5,2429.3,0.06380004]
["bitfinex","ETHUSD",1728377727336,4.32015456,2429.5,2429.2,35.0]
["bitfinex","ETHUSD",1728377727512,4.32015456,2429.5,2429.4,0.06380004]
["bitfinex","ETHUSD",1728377727709,4.32015456,2429.5,2429.2,35.0]
["bitfinex","ETHUSD",1728377728018,4.32015456,2429.5,2429.3,0.06380004]
["bitfinex","ETHUSD",1728377728230,4.42306166,2429.5,2429.2,35.0]
["bitfinex","ETHUSD",1728377728404,4.32015456,2429.5,2429.4,0.06380004]
["bitfinex","ETHUSD",1728377728606,4.32015456,2429.5,2429.2,35.0]
["bitfinex","ETHUSD",1728377728821,4.32015456,2429.5,2429.3,0.06377026]
["bitfinex","ETHUSD",1728377729019,4.32015456,2429.5,2429.2,35.0]
["bitfinex","ETHUSD",1728377729340,4.32015456,2429.5,2429.3,0.06377026]
["bitfinex","ETHUSD",1728377729842,4.32015456,2429.5,2429.4,0.06377026]
["bitfinex","ETHUSD",1728377730231,4.32015456,2429.5,2429.2,35.0]
["bitfinex","ETHUSD",1728377730433,4.32015456,2429.5,2429.3,0.06377026]
["bitfinex","ETHUSD",1728377730805,8.43633456,2429.5,2429.2,35.0]
["bitfinex","ETHUSD",1728377731130,4.32015456,2429.5,2429.2,35.0]
["bitfinex","ETHUSD",1728377731335,4.32015456,2429.5,2429.3,0.06377026]
["bitfinex","ETHUSD",1728377731652,4.32015456,2429.5,2429.2,35.0]
["bitfinex","ETHUSD",1728377731943,0.20408456,2429.5,2429.4,0.87610144]
["bitfinex","ETHUSD",1728377732142,4.11601,2429.6,2429.4,0.7634]
["bitfinex","ETHUSD",1728377732506,4.11601,2429.6,2429.5,0.11273122]
["bitfinex","ETHUSD",1728377733109,8.23169,2429.7,2429.5,0.11273122]
["bitfinex","ETHUSD",1728377733404,4.11583,2429.7,2429.5,0.11273122]
["bitfinex","ETHUSD",1728377734310,8.23105,2429.9,2429.5,0.11273122]
["bitfinex","ETHUSD",1728377734613,8.23105,2429.9,2429.5,0.61196534]
["bitfinex","ETHUSD",1728377734614,4.11564,2429.8,2429.5,0.61196534]
["bitfinex","ETHUSD",1728377735224,4.21853282,2429.8,2429.5,0.61196534]
["bitfinex","ETHUSD",1728377736141,4.21853282,2429.8,2429.6,35.0]
["bitfinex","ETHUSD",1728377736364,4.11573,2429.7,2429.6,35.0]
["bitfinex","ETHUSD",1728377737029,4.11634,2429.4,2428.9,0.7828]
["bitfinex","ETHUSD",1728377737355,4.1161,2429.5,2429.0,0.38515962]
["bitfinex","ETHUSD",1728377737568,4.11599,2429.6,2429.1,36.16795962]
["bitfinex","ETHUSD",1728377737723,8.23201,2429.6,2429.2,0.38515962]
["bitfinex","ETHUSD",1728377738056,8.23201,2429.6,2429.1,0.7828]
["bitfinex","ETHUSD",1728377738057,4.11599,2429.6,2429.1,0.7828]
["bitfinex","ETHUSD",1728377738229,8.23203,2429.6,2429.2,0.38520537]
["bitfinex","ETHUSD",1728377738426,4.11566,2429.8,2429.3,36.19920537]
["bitfinex","ETHUSD",1728377738628,4.11566,2429.8,2429.4,0.79772504]
["bitfinex","ETHUSD",1728377738823,4.11566,2429.8,2429.5,0.38512504]
["bitfinex","ETHUSD",1728377739030,4.11566,2429.8,2429.4,0.4126]
["bitfinex","ETHUSD",1728377739328,4.90833,2430.0,2429.6,0.7802]
["bitfinex","ETHUSD",1728377739329,4.90829,2430.0,2429.6,0.7802]
["bitfinex","ETHUSD",1728377739537,4.11529,2430.0,2429.6,0.7802]
["bitfinex","ETHUSD",1728377740051,4.11529,2430.0,2429.7,0.38506532]
["bitfinex","ETHUSD",1728377740361,4.11529,2430.0,2429.8,35.0]
["bitfinex","ETHUSD",1728377740527,8.23067,2430.0,2429.8,35.0]
["bitfinex","ETHUSD",1728377740712,4.11539,2429.9,2429.8,35.0]
["bitfinex","ETHUSD",1728377743559,4.32303146,2429.9,2429.6,0.7802]
["bitfinex","ETHUSD",1728377743741,4.21827693,2429.9,2429.7,0.38144325]
["bitfinex","ETHUSD",1728377743942,4.11573,2429.7,2429.3,0.7989]
["bitfinex","ETHUSD",1728377744143,4.11607,2429.5,2429.4,0.99193378]
["bitfinex","ETHUSD",1728377744446,4.1159,2429.6,2429.4,0.38151299]
["bitfinex","ETHUSD",1728377744648,4.1159,2429.6,2429.5,0.38151299]
["bitfinex","ETHUSD",1728377744957,4.1159,2429.6,2429.5,0.3817479]
["bitfinex","ETHUSD",1728377745163,4.1159,2429.6,2429.3,0.7989]
["bitfinex","ETHUSD",1728377745332,4.1159,2429.6,2429.4,0.61128045]
["bitfinex","ETHUSD",1728377745522,4.1159,2429.6,2429.5,0.61128045]
["bitfinex","ETHUSD",1728377745736,4.1159,2429.6,2429.5,0.72353527]
["bitfinex","ETHUSD",1728377746548,4.1159,2429.6,2429.5,0.72351905]
["bitfinex","ETHUSD",1728377748058,4.1159,2429.6,2429.5,0.11225482]
["bitfinex","ETHUSD",1728377748350,4.1159,2429.6,2429.5,0.72350421]
["bitfinex","ETHUSD",1728377748554,4.1159,2429.6,2429.5,0.61124939]
["bitfinex","ETHUSD",1728377748764,4.1159,2429.6,2429.5,0.72350421]
["bitfinex","ETHUSD",1728377751375,4.1159,2429.6,2429.5,0.11225482]
["bitfinex","ETHUSD",1728377751677,4.1159,2429.6,2429.5,0.61128585]
["bitfinex","ETHUSD",1728377751833,4.1159,2429.6,2429.5,0.72357044]
["bitfinex","ETHUSD",1728377752532,4.11574,2429.7,2429.5,0.72357044]
["bitfinex","ETHUSD",1728377752868,4.11574,2429.7,2429.5,0.11228459]
["bitfinex","ETHUSD",1728377753233,4.11574,2429.7,2429.3,0.7989]
["bitfinex","ETHUSD",1728377753568,4.21864103,2429.7,2429.4,0.72310863]
["bitfinex","ETHUSD",1728377753772,4.21864103,2429.7,2429.5,0.61134027]
["bitfinex","ETHUSD",1728377754069,4.21864103,2429.7,2429.3,0.7989]
["bitfinex","ETHUSD",1728377754070,4.1159,2429.6,2429.3,0.7989]
["bitfinex","ETHUSD",1728377754271,4.1159,2429.6,2429.4,0.61136223]
["bitfinex","ETHUSD",1728377754566,4.1159,2429.6,2429.5,0.61136223]
["bitfinex","ETHUSD",1728377754745,4.11574,2429.7,2429.5,0.61136223]
["bitfinex","ETHUSD",1728377755070,4.11574,2429.7,2429.3,1.50746899]
["bitfinex","ETHUSD",1728377755239,4.11574,2429.7,2429.4,0.6113304]
["bitfinex","ETHUSD",1728377755440,4.11574,2429.7,2429.5,0.6113304]
["bitfinex","ETHUSD",1728377755648,4.11574,2429.7,2429.3,1.50746899]
["bitfinex","ETHUSD",1728377755856,4.11574,2429.7,2429.4,0.6113267]
["bitfinex","ETHUSD",1728377756040,4.11574,2429.7,2429.5,0.6113267]
["bitfinex","ETHUSD",1728377756248,4.11574,2429.7,2429.3,0.7989]
["bitfinex","ETHUSD",1728377756436,4.11574,2429.7,2429.4,0.6113758]
["bitfinex","ETHUSD",1728377756636,4.11574,2429.7,2429.5,0.6113758]
["bitfinex","ETHUSD",1728377756970,4.11598,2429.6,2429.2,1.75765994]
["bitfinex","ETHUSD",1728377757267,4.87388,2429.6,2429.3,0.61141258]
["bitfinex","ETHUSD",1728377757434,4.87388,2429.6,2429.4,0.61141258]
["bitfinex","ETHUSD",1728377757636,4.87388,2429.6,2429.5,0.61141258]
["bitfinex","ETHUSD",1728377758377,5.87573937,2429.6,2429.5,0.61141258]
["bitfinex","ETHUSD",1728377760389,0.7579,2429.6,2429.5,0.61141258]
["bitfinex","ETHUSD",1728377760538,4.11574,2429.7,2429.5,0.61141258]
["bitfinex","ETHUSD",1728377760885,4.11574,2429.7,2429.6,0.72315861]
["bitfinex","ETHUSD",1728377761343,4.2186415,2429.7,2429.6,0.72315861]
["bitfinex","ETHUSD",1728377763981,4.2186415,2429.7,2429.6,0.11174603]
["bitfinex","ETHUSD",1728377764278,5.12800365,2429.7,2429.6,0.61139919]
["bitfinex","ETHUSD",1728377764487,5.12800365,2429.7,2429.6,0.72313035]
["bitfinex","ETHUSD",1728377764668,6.43510365,2429.7,2429.6,0.11173116]
["bitfinex","ETHUSD",1728377764867,9.43510365,2429.7,2429.6,0.11173116]
["bitfinex","ETHUSD",1728377765180,9.43510365,2429.7,2428.8,0.61180843]
["bitfinex","ETHUSD",1728377765181,4.11709,2428.9,2428.8,0.61180843]
["bitfinex","ETHUSD",1728377765480,8.99108,2429.0,2428.8,0.71611674]
["bitfinex","ETHUSD",1728377765654,8.99108,2429.0,2428.9,0.61180843]
["bitfinex","ETHUSD",1728377765855,8.99108,2429.0,2428.9,0.71611521]
["bitfinex","ETHUSD",1728377766050,10.06595399,2429.0,2428.9,0.71611521]
["bitfinex","ETHUSD",1728377766300,10.06595399,2429.0,2428.9,0.10430678]
["bitfinex","ETHUSD",1728377766796,4.1171,2428.9,2428.7,0.591711]
["bitfinex","ETHUSD",1728377767087,4.22003244,2428.9,2428.6,0.4126]
["bitfinex","ETHUSD",1728377767283,4.22003244,2428.9,2428.7,0.59149004]
["bitfinex","ETHUSD",1728377767449,4.22003244,2428.9,2428.6,0.4126]
["bitfinex","ETHUSD",1728377767652,4.87404,2429.0,2428.6,0.4126]
["bitfinex","ETHUSD",1728377767990,8.9911,2429.0,2428.7,0.58594778]
["bitfinex","ETHUSD",1728377768282,4.87404,2429.0,2428.6,0.58568243]
["bitfinex","ETHUSD",1728377768483,4.87404,2429.0,2428.5,2.56775994]
["bitfinex","ETHUSD",1728377768686,8.99108,2429.0,2428.6,0.58561537]
["bitfinex","ETHUSD",1728377768855,8.99108,2429.0,2428.5,3.68936093]
["bitfinex","ETHUSD",1728377769058,8.99108,2429.0,2428.6,0.58545212]
["bitfinex","ETHUSD",1728377769256,0.7571,2429.0,2428.6,4.11753]
["bitfinex","ETHUSD",1728377769459,4.21978487,2429.1,2428.6,5.35126109]
["bitfinex","ETHUSD",1728377771189,4.11704,2429.0,2428.5,0.8149]
["bitfinex","ETHUSD",1728377771492,5.03133127,2428.9,2428.6,0.58499992]
["bitfinex","ETHUSD",1728377771648,4.11728,2428.8,2428.6,0.58499992]
["bitfinex","ETHUSD",1728377771843,4.11728,2428.8,2428.4,0.58503253]
["bitfinex","ETHUSD",1728377772184,4.11728,2428.8,2428.3,7.08185994]
["bitfinex","ETHUSD",1728377772385,4.11728,2428.8,2428.3,8.20185993]
["bitfinex","ETHUSD",1728377772886,4.11746,2428.7,2428.3,4.08375993]
["bitfinex","ETHUSD",1728377773246,4.11728,2428.8,2428.3,8.20185993]
["bitfinex","ETHUSD",1728377774813,0.8112,2428.9,2428.4,4.11781]
["bitfinex","ETHUSD",1728377775015,0.8112,2428.9,2428.5,1.75765994]
["bitfinex","ETHUSD",1728377775016,4.1171,2428.9,2428.5,1.75765994]
["bitfinex","ETHUSD",1728377775217,4.11701,2429.0,2428.5,1.75765994]
["bitfinex","ETHUSD",1728377775393,4.21994232,2429.0,2428.5,1.75765994]
["bitfinex","ETHUSD",1728377775793,4.21994232,2429.0,2428.6,0.10082984]
["bitfinex","ETHUSD",1728377775981,8.33695232,2429.0,2428.6,0.10082984]
["bitfinex","ETHUSD",1728377776183,8.23402,2429.0,2428.6,0.10082984]
["bitfinex","ETHUSD",1728377776629,0.1029323,2428.9,2428.6,0.10082984]
["bitfinex","ETHUSD",1728377776806,4.2200223,2428.9,2428.6,0.10082984]
["bitfinex","ETHUSD",1728377777119,4.11726,2428.8,2428.6,0.10082984]
["bitfinex","ETHUSD",1728377777977,4.11726,2428.8,2428.4,0.4126]
["bitfinex","ETHUSD",1728377778318,4.11726,2428.8,2428.3,4.1181]
["bitfinex","ETHUSD",1728377778319,0.7816,2428.8,2428.3,4.1181]
["bitfinex","ETHUSD",1728377778622,0.7816,2428.8,2428.3,4.915]
["bitfinex","ETHUSD",1728377778821,0.7816,2428.8,2428.4,0.10137227]
["bitfinex","ETHUSD",1728377779113,4.22039793,2428.7,2428.4,0.10137227]
["bitfinex","ETHUSD",1728377779323,8.32795793,2428.7,2428.4,0.10137227]
["bitfinex","ETHUSD",1728377779490,4.10746,2428.7,2428.4,0.10137227]
["bitfinex","ETHUSD",1728377782407,0.7816,2428.8,2428.4,1.85903221]
["bitfinex","ETHUSD",1728377782750,4.11718,2428.9,2428.5,4.11774]
["bitfinex","ETHUSD",1728377783056,4.11718,2428.9,2428.5,4.79514222]
["bitfinex","ETHUSD",1728377783209,4.11718,2428.9,2428.6,0.10137227]
["bitfinex","ETHUSD",1728377786967,0.10293232,2429.0,2428.7,0.7851]
["bitfinex","ETHUSD",1728377787170,4.21989232,2429.0,2428.7,0.7851]
["bitfinex","ETHUSD",1728377787466,4.21989232,2429.0,2428.8,0.10199647]
["bitfinex","ETHUSD",1728377787637,4.21989232,2429.0,2428.7,0.7851]
["bitfinex","ETHUSD",1728377787838,4.21989232,2429.0,2428.8,0.10199647]
["bitfinex","ETHUSD",1728377788238,4.21989232,2429.0,2428.7,0.7851]
["bitfinex","ETHUSD",1728377788543,4.11651,2429.3,2428.8,0.10204107]
["bitfinex","ETHUSD",1728377788742,4.11667,2429.2,2428.8,0.10204107]
["bitfinex","ETHUSD",1728377788965,4.11676,2429.1,2428.7,5.46052522]
["bitfinex","ETHUSD",1728377789170,4.11676,2429.1,2428.9,0.10204107]
["bitfinex","ETHUSD",1728377789368,4.11676,2429.1,2428.8,0.76307852]
["bitfinex","ETHUSD",1728377789965,4.11676,2429.1,2428.9,0.10204107]
["bitfinex","ETHUSD",1728377790132,0.20710631,2429.0,2428.9,0.10204107]
["bitfinex","ETHUSD",1728377790657,0.20710631,2429.0,2428.7,1.34311522]
["bitfinex","ETHUSD",1728377790965,0.20710631,2429.0,2428.9,0.10204107]
["bitfinex","ETHUSD",1728377791182,0.20710631,2429.0,2428.7,1.34311522]
["bitfinex","ETHUSD",1728377791390,0.20710631,2429.0,2428.9,0.10204107]
["bitfinex","ETHUSD",1728377791526,0.20710631,2429.0,2428.7,1.34311522]
["bitfinex","ETHUSD",1728377791726,0.20710631,2429.0,2428.9,0.10204107]
["bitfinex","ETHUSD",1728377792469,0.20710631,2429.0,2428.7,1.34311522]
["bitfinex","ETHUSD",1728377792667,0.20710631,2429.0,2428.8,0.86509559]
["bitfinex","ETHUSD",1728377795372,4.32402631,2429.0,2428.8,0.86509559]
["bitfinex","ETHUSD",1728377795665,4.87239,2428.9,2428.8,0.10204107]
["bitfinex","ETHUSD",1728377795828,4.9753217,2428.9,2428.4,2.51895994]
["bitfinex","ETHUSD",1728377796029,4.9753217,2428.9,2428.5,0.10204107]
["bitfinex","ETHUSD",1728377800052,4.9753217,2428.9,2428.6,35.0]
["bitfinex","ETHUSD",1728377800451,4.9753217,2428.9,2428.7,0.10204107]
["bitfinex","ETHUSD",1728377800949,4.87239,2428.9,2428.7,0.10204107]
["bitfinex","ETHUSD",1728377803587,0.20257571,2428.8,2428.7,0.10204107]
["bitfinex","ETHUSD",1728377803792,0.20257571,2428.8,2428.5,4.11774]
["bitfinex","ETHUSD",1728377804000,4.11693,2429.0,2428.7,0.1020708]
["bitfinex","ETHUSD",1728377804196,4.11693,2429.0,2428.6,35.70488999]
["bitfinex","ETHUSD",1728377804197,4.11693,2429.0,2428.6,0.70488999]
["bitfinex","ETHUSD",1728377804363,4.11693,2429.0,2428.8,0.1020708]
["bitfinex","ETHUSD",1728377804564,4.11693,2429.0,2428.9,35.0]
["bitfinex","ETHUSD",1728377804763,4.11693,2429.0,2428.9,35.1020708]
["bitfinex","ETHUSD",1728377806201,4.10693,2429.0,2428.9,35.1020708]
["bitfinex","ETHUSD",1728377806867,4.20985602,2429.0,2428.9,35.1020708]
["bitfinex","ETHUSD",1728377809188,4.10693,2429.0,2428.9,35.1020708]
["bitfinex","ETHUSD",1728377811104,4.31749296,2429.0,2428.9,35.1020708]
["bitfinex","ETHUSD",1728377814114,4.31749296,2429.0,2428.9,0.1020708]
["bitfinex","ETHUSD",1728377814319,4.31749296,2429.0,2428.6,0.21107809]
["bitfinex","ETHUSD",1728377814523,4.10693,2429.0,2428.9,0.1020708]
["bitfinex","ETHUSD",1728377814690,4.10693,2429.0,2428.9,35.0]
["bitfinex","ETHUSD",1728377814891,4.10693,2429.0,2428.9,35.1020708]
["bitfinex","ETHUSD",1728377817032,4.20985586,2429.0,2428.9,35.1020708]
["bitfinex","ETHUSD",1728377819245,4.4127983,2429.0,2428.9,35.1020708]
["bitfinex","ETHUSD",1728377825440,0.20294244,2429.0,2428.9,38.61227788]
["bitfinex","ETHUSD",1728377826144,0.20294244,2429.0,2428.9,39.43297788]
["bitfinex","ETHUSD",1728377828447,0.20294244,2429.0,2428.9,43.55006788]
["bitfinex","ETHUSD",1728377829010,4.21926164,2429.4,2428.9,43.55006788]
["bitfinex","ETHUSD",1728377829342,4.21925164,2429.4,2428.9,43.55006788]
["bitfinex","ETHUSD",1728377829551,8.33559164,2429.4,2429.0,0.45970434]
["bitfinex","ETHUSD",1728377829756,8.23268,2429.4,2429.0,0.45970434]
["bitfinex","ETHUSD",1728377830038,4.11634,2429.4,2429.1,0.10201877]
["bitfinex","ETHUSD",1728377830284,4.11634,2429.4,2429.2,35.0]
["bitfinex","ETHUSD",1728377830632,4.11634,2429.4,2429.3,0.10201877]
["bitfinex","ETHUSD",1728377830844,8.23267,2429.4,2429.3,0.10201877]
["bitfinex","ETHUSD",1728377831264,4.11633,2429.4,2429.2,35.0]
["bitfinex","ETHUSD",1728377831646,4.11633,2429.4,2429.3,0.10201877]
["bitfinex","ETHUSD",1728377831849,4.11633,2429.4,2429.2,35.0]
["bitfinex","ETHUSD",1728377832170,4.21924146,2429.4,2429.3,0.10201877]
["bitfinex","ETHUSD",1728377832472,4.21924146,2429.4,2429.2,35.0]
["bitfinex","ETHUSD",1728377832672,4.11641,2429.3,2429.2,35.0]
["bitfinex","ETHUSD",1728377832881,0.3110113,2429.4,2429.2,35.0]
["bitfinex","ETHUSD",1728377834007,4.11641,2429.3,2429.2,35.0]
["bitfinex","ETHUSD",1728377835672,4.11641,2429.3,2429.0,0.45970434]
["bitfinex","ETHUSD",1728377835830,4.11659,2429.2,2429.1,0.10201877]
["bitfinex","ETHUSD",1728377836035,4.11659,2429.2,2429.1,35.0]
["bitfinex","ETHUSD",1728377836372,4.11744,2428.7,2428.4,0.7963]
["bitfinex","ETHUSD",1728377836538,4.11727,2428.8,2428.5,0.57942013]
["bitfinex","ETHUSD",1728377836878,4.91661,2428.9,2428.6,35.57942013]
["bitfinex","ETHUSD",1728377837176,4.91661,2428.9,2428.6,35.0]
["bitfinex","ETHUSD",1728377837772,4.11696,2429.0,2428.7,1.37567081]
["bitfinex","ETHUSD",1728377837972,4.11696,2429.0,2428.7,0.7963]
["bitfinex","ETHUSD",1728377838587,4.91626,2429.1,2428.7,0.7963]
["bitfinex","ETHUSD",1728377838801,4.11709,2428.9,2428.7,0.7963]
["bitfinex","ETHUSD",1728377839412,4.11709,2428.9,2428.6,36.75765994]
["bitfinex","ETHUSD",1728377839413,4.11737,2428.8,2428.6,35.0]
["bitfinex","ETHUSD",1728377839991,4.11709,2428.9,2428.6,35.0]
["bitfinex","ETHUSD",1728377840179,4.11709,2428.9,2428.6,38.30269143]
["bitfinex","ETHUSD",1728377840379,4.11709,2428.9,2428.7,0.57939587]
["bitfinex","ETHUSD",1728377840578,4.11709,2428.9,2428.6,38.30269143]
["bitfinex","ETHUSD",1728377840804,4.11709,2428.9,2428.7,0.57936265]
["bitfinex","ETHUSD",1728377841009,4.11709,2428.9,2428.6,38.30269143]
["bitfinex","ETHUSD",1728377841193,0.20278763,2428.8,2428.7,1.24659327]
["bitfinex","ETHUSD",1728377841527,0.20278763,2428.8,2428.7,0.57937328]
["bitfinex","ETHUSD",1728377841931,0.20278763,2428.8,2428.6,35.0]
["bitfinex","ETHUSD",1728377842222,4.11742,2428.7,2428.6,35.0]
["bitfinex","ETHUSD",1728377843430,4.2203599,2428.7,2428.6,35.0]
["bitfinex","ETHUSD",1728377847629,4.11798,2428.4,2428.2,0.4122]
["bitfinex","ETHUSD",1728377847999,4.11798,2428.4,2428.3,35.0]
["bitfinex","ETHUSD",1728377848200,4.94459,2428.6,2428.3,35.57947748]
["bitfinex","ETHUSD",1728377848429,4.94482,2428.5,2428.3,35.0]
["bitfinex","ETHUSD",1728377851138,4.94482,2428.5,2428.4,0.09750808]
["bitfinex","ETHUSD",1728377851345,5.04776505,2428.5,2428.4,0.09750808]
["bitfinex","ETHUSD",1728377851540,4.1181,2428.3,2428.2,0.4122]
["bitfinex","ETHUSD",1728377851704,4.1181,2428.3,2428.2,35.50970808]
["bitfinex","ETHUSD",1728377851907,4.22105531,2428.3,2428.2,35.50970808]
["bitfinex","ETHUSD",1728377854175,5.03755531,2428.3,2428.2,35.09750808]
["bitfinex","ETHUSD",1728377854332,5.03755531,2428.3,2428.2,0.09750808]
["bitfinex","ETHUSD",1728377854668,4.11847,2428.1,2427.8,1.44847628]
["bitfinex","ETHUSD",1728377854834,4.11847,2428.1,2427.9,35.0]
["bitfinex","ETHUSD",1728377855234,0.10296377,2428.2,2427.9,35.0]
["bitfinex","ETHUSD",1728377855475,4.22126377,2428.2,2427.9,35.0]
["bitfinex","ETHUSD",1728377855973,4.11855,2428.1,2427.9,35.0]
["bitfinex","ETHUSD",1728377856277,4.99517848,2428.0,2427.9,35.0]
["bitfinex","ETHUSD",1728377859175,5.19914401,2428.0,2427.9,35.0]
["bitfinex","ETHUSD",1728377859378,5.19914401,2428.0,2427.6,1.229]
["bitfinex","ETHUSD",1728377859581,4.99517848,2428.0,2427.6,2.00415421]
["bitfinex","ETHUSD",1728377859875,4.11881,2427.9,2427.7,35.0]
["bitfinex","ETHUSD",1728377861042,4.11881,2427.9,2427.8,0.09474863]
["bitfinex","ETHUSD",1728377861383,4.11881,2427.9,2427.7,35.0]
["bitfinex","ETHUSD",1728377861384,4.11895,2427.8,2427.7,35.0]
["bitfinex","ETHUSD",1728377862455,8.2377,2427.9,2427.7,35.0]
["bitfinex","ETHUSD",1728377864776,4.11895,2427.8,2427.7,35.0]
["bitfinex","ETHUSD",1728377864949,4.11895,2427.8,2427.4,0.8103]
["bitfinex","ETHUSD",1728377865147,4.11895,2427.8,2427.5,1.09484837]
["bitfinex","ETHUSD",1728377865347,4.11895,2427.8,2427.6,35.36153378]
["bitfinex","ETHUSD",1728377865587,4.11895,2427.8,2427.6,35.0]
["bitfinex","ETHUSD",1728377865961,4.11895,2427.8,2427.7,0.09184023]
["bitfinex","ETHUSD",1728377866162,4.22192891,2427.8,2427.7,0.09184023]
["bitfinex","ETHUSD",1728377866763,4.99652891,2427.8,2427.7,0.09184023]
["bitfinex","ETHUSD",1728377867002,6.0838288,2427.8,2427.7,0.09184023]
["bitfinex","ETHUSD",1728377868410,6.28499883,2427.8,2427.7,0.09184023]
["bitfinex","ETHUSD",1728377869596,5.19769894,2427.8,2427.7,0.09184023]
["bitfinex","ETHUSD",1728377870510,4.42310341,2427.8,2427.5,0.7936]
["bitfinex","ETHUSD",1728377870715,4.42310341,2427.8,2427.7,35.0]
["bitfinex","ETHUSD",1728377871237,4.42310341,2427.8,2427.7,35.09215837]
["bitfinex","ETHUSD",1728377871538,4.42310009,2427.8,2427.7,35.09215837]
["bitfinex","ETHUSD",1728377874135,4.42310009,2427.8,2427.7,0.09215837]
["bitfinex","ETHUSD",1728377874334,4.42310009,2427.8,2427.5,0.7936]
["bitfinex","ETHUSD",1728377874541,4.42310009,2427.8,2427.6,35.09215837]
["bitfinex","ETHUSD",1728377874926,4.11912,2427.7,2427.6,35.09215837]
["bitfinex","ETHUSD",1728377875127,0.20117003,2427.8,2427.6,35.45404086]
["bitfinex","ETHUSD",1728377875441,0.20117003,2427.8,2427.6,35.09215837]
["bitfinex","ETHUSD",1728377876250,4.32017003,2427.8,2427.6,35.09215837]
["bitfinex","ETHUSD",1728377880463,4.32017003,2427.8,2427.7,0.36228901]
["bitfinex","ETHUSD",1728377880834,4.32017003,2427.8,2427.7,0.45461014]
["bitfinex","ETHUSD",1728377881034,4.32017003,2427.8,2427.7,35.45461014]
["bitfinex","ETHUSD",1728377881978,0.20117003,2427.8,2427.7,35.45461014]
["bitfinex","ETHUSD",1728377882147,0.20117003,2427.8,2427.7,35.09232113]
["bitfinex","ETHUSD",1728377882354,0.20117003,2427.8,2427.7,35.45472225]
["bitfinex","ETHUSD",1728377882553,0.20117003,2427.8,2427.7,35.45479256]
["bitfinex","ETHUSD",1728377884281,5.09772003,2427.8,2427.7,0.45479256]
["bitfinex","ETHUSD",1728377884434,6.13265209,2427.8,2427.7,0.45479256]
["bitfinex","ETHUSD",1728377884642,6.13265209,2427.8,2427.7,35.45479256]
["bitfinex","ETHUSD",1728377885359,6.13265209,2427.8,2427.7,35.45507478]
["bitfinex","ETHUSD",1728377885579,5.09772003,2427.8,2427.7,35.45507478]
["bitfinex","ETHUSD",1728377887989,5.09772003,2427.8,2427.7,0.45507478]
["bitfinex","ETHUSD",1728377888191,5.20070304,2427.8,2427.7,0.45507478]
["bitfinex","ETHUSD",1728377888398,5.20070304,2427.8,2427.7,35.45507478]
["bitfinex","ETHUSD",1728377888551,5.20070304,2427.8,2427.7,35.45511314]
["bitfinex","ETHUSD",1728377889184,5.09772003,2427.8,2427.7,35.45511314]
["bitfinex","ETHUSD",1728377891495,5.09772003,2427.8,2427.7,0.45511314]
["bitfinex","ETHUSD",1728377891803,5.20070291,2427.8,2427.7,35.45511314]
["bitfinex","ETHUSD",1728377891991,5.20070291,2427.8,2427.7,35.45529325]
["bitfinex","ETHUSD",1728377892355,5.20070291,2427.8,2427.7,35.45530255]
["bitfinex","ETHUSD",1728377894802,5.20070291,2427.8,2427.7,0.45530255]
["bitfinex","ETHUSD",1728377895304,5.20070291,2427.8,2427.7,35.09232113]
["bitfinex","ETHUSD",1728377895454,5.20070291,2427.8,2427.7,35.45536198]
["bitfinex","ETHUSD",1728377896396,0.20117003,2427.8,2427.7,35.45536198]
["bitfinex","ETHUSD",1728377896692,0.20117003,2427.8,2427.7,39.00089818]
["bitfinex","ETHUSD",1728377896900,0.20117003,2427.8,2427.7,35.45536198]
["bitfinex","ETHUSD",1728377898456,0.20117003,2427.8,2427.7,35.09232113]
["bitfinex","ETHUSD",1728377898653,0.20117003,2427.8,2427.7,35.45524244]
["bitfinex","ETHUSD",1728377901889,0.20117003,2427.8,2427.7,35.09232113]
["bitfinex","ETHUSD",1728377902100,0.20117003,2427.8,2427.7,35.45526308]
["bitfinex","ETHUSD",1728377902926,0.20117003,2427.8,2427.7,36.25156308]
["bitfinex","ETHUSD",1728377903412,0.20117003,2427.8,2427.7,40.37068308]
["bitfinex","ETHUSD",1728377903613,0.20117003,2427.8,2427.7,35.45526308]
["bitfinex","ETHUSD",1728377905313,0.20117003,2427.8,2427.7,35.45515459]
["bitfinex","ETHUSD",1728377906501,0.19117003,2427.8,2427.7,35.45515459]
["bitfinex","ETHUSD",1728377907323,0.19117003,2427.8,2427.7,40.35447459]
["bitfinex","ETHUSD",1728377907677,4.22117582,2428.3,2427.7,40.35447459]
["bitfinex","ETHUSD",1728377908000,4.22117582,2428.3,2427.8,0.77503346]
["bitfinex","ETHUSD",1728377908209,4.22117582,2428.3,2427.9,0.36283346]
["bitfinex","ETHUSD",1728377908376,4.22117582,2428.3,2428.0,0.36283346]
["bitfinex","ETHUSD",1728377908580,4.22132534,2428.2,2428.1,35.0]
["bitfinex","ETHUSD",1728377908810,4.22132534,2428.2,2428.1,35.45500217]
["bitfinex","ETHUSD",1728377909729,4.11821,2428.3,2428.1,35.45500217]
["bitfinex","ETHUSD",1728377910024,4.11821,2428.3,2428.2,0.36285117]
["bitfinex","ETHUSD",1728377910639,4.11821,2428.3,2428.2,0.45500217]
["bitfinex","ETHUSD",1728377914949,0.10295943,2428.4,2428.2,0.45500217]
["bitfinex","ETHUSD",1728377915250,0.10295943,2428.4,2428.3,0.36285117]
["bitfinex","ETHUSD",1728377915561,0.10295943,2428.4,2428.3,0.45457309]
["bitfinex","ETHUSD",1728377916049,4.22089943,2428.4,2428.3,0.45457309]
["bitfinex","ETHUSD",1728377916247,4.22089943,2428.4,2428.3,0.36285117]
["bitfinex","ETHUSD",1728377916552,4.22089943,2428.4,2428.3,0.45457309]
["bitfinex","ETHUSD",1728377917047,4.22089943,2428.4,2428.3,0.09172192]
["bitfinex","ETHUSD",1728377917347,4.22089943,2428.4,2428.0,0.8249]
["bitfinex","ETHUSD",1728377917649,4.22089943,2428.4,2428.1,0.45415747]
["bitfinex","ETHUSD",1728377917846,4.22089943,2428.4,2428.1,0.09172192]
["bitfinex","ETHUSD",1728377918713,4.11811,2428.3,2428.1,0.09172192]
["bitfinex","ETHUSD",1728377920256,4.11811,2428.3,2428.2,35.0]
["bitfinex","ETHUSD",1728377920551,4.11811,2428.3,2428.2,35.09162575]
["bitfinex","ETHUSD",1728377923712,4.11811,2428.3,2428.2,0.09162575]
["bitfinex","ETHUSD",1728377923927,4.11811,2428.3,2428.0,0.8249]
["bitfinex","ETHUSD",1728377924128,4.11811,2428.3,2428.1,35.67941133]
["bitfinex","ETHUSD",1728377924359,4.11811,2428.3,2428.1,35.09162575]
["bitfinex","ETHUSD",1728377926184,4.22122329,2428.2,2428.1,35.09162575]
["bitfinex","ETHUSD",1728377926386,4.22122329,2428.2,2428.1,35.67975669]
["bitfinex","ETHUSD",1728377928447,4.11827,2428.2,2428.1,35.09162575]
["bitfinex","ETHUSD",1728377928648,4.11827,2428.2,2428.1,35.67982655]
["bitfinex","ETHUSD",1728377928889,4.89417,2428.2,2428.1,0.09162575]
["bitfinex","ETHUSD",1728377929087,5.93377364,2428.2,2428.1,0.09162575]
["bitfinex","ETHUSD",1728377929295,4.11848,2428.1,2427.8,0.58836526]
["bitfinex","ETHUSD",1728377929585,0.10297142,2428.0,2427.9,0.58836526]
["bitfinex","ETHUSD",1728377930289,4.22158142,2428.0,2427.9,0.58836526]
["bitfinex","ETHUSD",1728377930498,4.22158142,2428.0,2427.8,35.0]
["bitfinex","ETHUSD",1728377930676,4.11861,2428.0,2427.9,0.58868446]
["bitfinex","ETHUSD",1728377931195,4.11861,2428.0,2427.9,0.58876763]
["bitfinex","ETHUSD",1728377931347,4.22158132,2428.0,2427.8,35.0]
["bitfinex","ETHUSD",1728377932670,4.11878,2427.9,2427.8,35.0]
["bitfinex","ETHUSD",1728377933009,4.11878,2427.9,2427.8,35.58882984]
["bitfinex","ETHUSD",1728377934470,4.11878,2427.9,2427.8,0.58882984]
["bitfinex","ETHUSD",1728377934965,4.11878,2427.9,2427.8,35.0]
["bitfinex","ETHUSD",1728377935171,4.11878,2427.9,2427.8,35.58883408]
["bitfinex","ETHUSD",1728377937986,4.11878,2427.9,2427.8,0.58883408]
["bitfinex","ETHUSD",1728377938390,4.11878,2427.9,2427.8,35.58877393]
["bitfinex","ETHUSD",1728377940822,4.11878,2427.9,2427.8,35.68071034]
["bitfinex","ETHUSD",1728377941022,4.11878,2427.9,2427.8,35.09193641]
["bitfinex","ETHUSD",1728377941222,4.11878,2427.9,2427.8,35.68055666]
["bitfinex","ETHUSD",1728377941521,4.11878,2427.9,2427.8,35.09193641]
["bitfinex","ETHUSD",1728377941678,4.11878,2427.9,2427.8,0.68054826]
["bitfinex","ETHUSD",1728377942175,4.11878,2427.9,2427.8,35.68054826]
["bitfinex","ETHUSD",1728377943882,4.11878,2427.9,2427.8,35.09193641]
["bitfinex","ETHUSD",1728377944108,4.11878,2427.9,2427.8,35.68038936]
["bitfinex","ETHUSD",1728377945179,4.11878,2427.9,2427.8,0.68038936]
["bitfinex","ETHUSD",1728377945581,4.11878,2427.9,2427.8,35.68038936]
["bitfinex","ETHUSD",1728377947141,4.11878,2427.9,2427.8,35.68042499]
["bitfinex","ETHUSD",1728377948839,4.11878,2427.9,2427.8,0.68042499]
["bitfinex","ETHUSD",1728377949346,4.11878,2427.9,2427.8,35.68042499]
["bitfinex","ETHUSD",1728377949908,4.10878,2427.9,2427.8,35.68042499]
["bitfinex","ETHUSD",1728377950309,4.10878,2427.9,2427.8,35.09193641]
["bitfinex","ETHUSD",1728377950524,4.10878,2427.9,2427.8,0.68065146]
["bitfinex","ETHUSD",1728377950740,4.10878,2427.9,2427.8,0.09193641]
["bitfinex","ETHUSD",1728377950919,4.10878,2427.9,2427.8,35.6805955]
["bitfinex","ETHUSD",1728377951135,4.10878,2427.9,2427.8,35.58865909]
["bitfinex","ETHUSD",1728377951448,4.10878,2427.9,2427.8,35.68049193]
["bitfinex","ETHUSD",1728377953659,4.21175416,2427.9,2427.8,35.68049193]
["bitfinex","ETHUSD",1728377954214,4.21175416,2427.9,2427.8,0.68049193]
["bitfinex","ETHUSD",1728377954633,4.21175416,2427.9,2427.8,35.68049193]
["bitfinex","ETHUSD",1728377957310,4.21175414,2427.9,2427.8,35.68049193]
["bitfinex","ETHUSD",1728377957512,0.20502261,2428.4,2427.8,36.45919193]
["bitfinex","ETHUSD",1728377957750,4.32310261,2428.4,2427.9,0.58865909]
["bitfinex","ETHUSD",1728377958111,4.32310261,2428.4,2428.0,0.68055113]
["bitfinex","ETHUSD",1728377958263,4.32310261,2428.4,2428.1,1.36735909]
["bitfinex","ETHUSD",1728377958421,4.32310261,2428.4,2428.2,0.58865909]
["bitfinex","ETHUSD",1728377958622,4.32310261,2428.4,2428.1,0.7787]
["bitfinex","ETHUSD",1728377958959,8.44115261,2428.4,2428.2,0.6808011]
["bitfinex","ETHUSD",1728377959157,4.32305261,2428.4,2428.2,0.09189204]
["bitfinex","ETHUSD",1728377959665,4.1181,2428.3,2428.2,0.09189204]
["bitfinex","ETHUSD",1728377959834,4.32304261,2428.4,2428.2,0.68062566]
["bitfinex","ETHUSD",1728377960019,4.32304261,2428.4,2428.2,0.09189204]
["bitfinex","ETHUSD",1728377962259,4.32304261,2428.4,2428.3,35.0]
["bitfinex","ETHUSD",1728377962663,4.32304261,2428.4,2428.3,35.09189204]
["bitfinex","ETHUSD",1728377965561,4.32304261,2428.4,2428.3,0.09189204]
["bitfinex","ETHUSD",1728377965952,4.32304261,2428.4,2428.1,0.7787]
["bitfinex","ETHUSD",1728377966155,4.32304261,2428.4,2428.3,0.09189204]
["bitfinex","ETHUSD",1728377966663,4.32304261,2428.4,2428.2,35.0]
["bitfinex","ETHUSD",1728377966878,4.32304261,2428.4,2428.3,0.09189204]
["bitfinex","ETHUSD",1728377967227,4.32304261,2428.4,2428.2,35.0]
["bitfinex","ETHUSD",1728377967421,4.32304261,2428.4,2428.3,0.09189204]
["bitfinex","ETHUSD",1728377967622,0.20502261,2428.4,2428.2,35.0]
["bitfinex","ETHUSD",1728377967941,0.20502261,2428.4,2428.3,0.09189204]
["bitfinex","ETHUSD",1728377968320,0.20502261,2428.4,2428.2,35.0]
["bitfinex","ETHUSD",1728377968526,0.20502261,2428.4,2428.3,0.09189204]
["bitfinex","ETHUSD",1728377968957,0.20502261,2428.4,2428.3,0.8144]
["bitfinex","ETHUSD",1728377969155,0.20502261,2428.4,2428.3,0.90629204]
["bitfinex","ETHUSD",1728377969322,0.20502261,2428.4,2428.3,1.49422025]
["bitfinex","ETHUSD",1728377969520,0.20502261,2428.4,2428.3,1.49422279]
["bitfinex","ETHUSD",1728377970328,0.20502261,2428.4,2428.3,1.4967327]
["bitfinex","ETHUSD",1728377970662,0.20502261,2428.4,2428.3,1.49672589]
["bitfinex","ETHUSD",1728377970966,0.20502261,2428.4,2428.3,0.90629204]
["bitfinex","ETHUSD",1728377971939,0.20502261,2428.4,2428.3,35.90629204]
["bitfinex","ETHUSD",1728377974977,0.20502261,2428.4,2428.3,0.90629204]
["bitfinex","ETHUSD",1728377975438,0.20502261,2428.4,2428.3,35.90629204]
["bitfinex","ETHUSD",1728377977840,0.20502261,2428.4,2428.3,36.27522538]
["bitfinex","ETHUSD",1728377978554,0.20502261,2428.4,2428.3,1.27522538]
["bitfinex","ETHUSD",1728377978955,0.20502261,2428.4,2428.3,35.46082538]
["bitfinex","ETHUSD",1728377979841,4.32295261,2428.4,2428.3,35.46082538]
["bitfinex","ETHUSD",1728377980083,5.53810454,2428.4,2428.3,0.09189204]
["bitfinex","ETHUSD",1728377980252,5.53810454,2428.4,2428.0,0.59037906]
["bitfinex","ETHUSD",1728377980461,5.53810454,2428.4,2427.9,1.56447383]
["bitfinex","ETHUSD",1728377980462,4.11828,2428.2,2428.1,35.09140388]
["bitfinex","ETHUSD",1728377980662,4.11828,2428.2,2428.1,36.0507738]
["bitfinex","ETHUSD",1728377982884,4.11828,2428.2,2428.1,36.05087091]
["bitfinex","ETHUSD",1728377983681,4.11828,2428.2,2428.1,1.05087091]
["bitfinex","ETHUSD",1728377983880,4.11793,2428.4,2428.1,1.05087091]
["bitfinex","ETHUSD",1728377984090,4.22089108,2428.4,2428.2,35.36898697]
["bitfinex","ETHUSD",1728377984393,4.22089108,2428.4,2428.3,0.36898697]
["bitfinex","ETHUSD",1728377984605,4.22089108,2428.4,2428.3,0.46039085]
["bitfinex","ETHUSD",1728377985105,4.4265484,2428.4,2428.3,0.46039085]
["bitfinex","ETHUSD",1728377987109,4.4265484,2428.4,2428.3,0.46080324]
["bitfinex","ETHUSD",1728377990806,4.4265484,2428.4,2428.3,0.09140388]
["bitfinex","ETHUSD",1728377990998,4.4265484,2428.4,2428.3,0.4609248]
["bitfinex","ETHUSD",1728377992770,4.32358732,2428.4,2428.3,1.05212281]
["bitfinex","ETHUSD",1728377993284,0.20565732,2428.4,2428.3,1.05212281]
["bitfinex","ETHUSD",1728377995365,0.20565732,2428.4,2428.3,36.05212281]
["bitfinex","ETHUSD",1728377997007,0.20565732,2428.4,2428.3,35.09140388]
["bitfinex","ETHUSD",1728377997221,0.20565732,2428.4,2428.3,35.46085641]
["bitfinex","ETHUSD",1728377997373,0.20565732,2428.4,2428.3,36.05198046]
["bitfinex","ETHUSD",1728378000349,0.20565732,2428.4,2428.3,36.05189788]
["bitfinex","ETHUSD",1728378000700,0.20565732,2428.4,2428.3,35.09140388]
["bitfinex","ETHUSD",1728378000904,0.20565732,2428.4,2428.3,36.86900046]
["bitfinex","ETHUSD",1728378001505,4.11726,2428.8,2428.3,40.98697046]
["bitfinex","ETHUSD",1728378001815,4.11726,2428.8,2428.4,0.96049658]
["bitfinex","ETHUSD",1728378002016,4.11721,2428.9,2428.6,0.8171]
["bitfinex","ETHUSD",1728378002221,4.11721,2428.9,2428.7,0.36942176]
["bitfinex","ETHUSD",1728378002419,4.11721,2428.9,2428.6,0.8171]
["bitfinex","ETHUSD",1728378002775,4.11721,2428.9,2428.7,0.36912391]
["bitfinex","ETHUSD",1728378002976,4.11721,2428.9,2428.8,0.36912391]
["bitfinex","ETHUSD",1728378003389,4.11721,2428.9,2428.6,0.8171]
["bitfinex","ETHUSD",1728378003546,4.11721,2428.9,2428.7,0.36909465]
["bitfinex","ETHUSD",1728378003861,4.89926,2429.1,2428.8,0.36908545]
["bitfinex","ETHUSD",1728378004050,8.23373,2429.1,2428.9,0.36904947]
["bitfinex","ETHUSD",1728378004255,4.11692,2429.0,2428.7,1.08395419]
["bitfinex","ETHUSD",1728378004499,4.11709,2428.9,2428.8,0.36893499]
["bitfinex","ETHUSD",1728378005186,4.22001947,2428.9,2428.8,0.36893499]
["bitfinex","ETHUSD",1728378005370,4.11729,2428.8,2428.6,0.59018713]
["bitfinex","ETHUSD",1728378005706,4.11729,2428.8,2428.7,0.36882024]
["bitfinex","ETHUSD",1728378005904,4.11729,2428.8,2428.7,0.36879957]
["bitfinex","ETHUSD",1728378006378,4.11789,2428.5,2428.3,0.09140388]
["bitfinex","ETHUSD",1728378006539,4.11793,2428.4,2428.3,0.09140388]
["bitfinex","ETHUSD",1728378006880,9.04594,2428.5,2428.3,0.09140388]
["bitfinex","ETHUSD",1728378007056,4.92805,2428.5,2428.3,0.09140388]
["bitfinex","ETHUSD",1728378007559,9.04591,2428.5,2428.3,0.09140388]
["bitfinex","ETHUSD",1728378007761,4.92805,2428.5,2428.3,0.09140388]
["bitfinex","ETHUSD",1728378008370,9.04593,2428.5,2428.3,0.09140388]
["bitfinex","ETHUSD",1728378008671,4.92805,2428.5,2428.3,0.09140388]
["bitfinex","ETHUSD",1728378009164,4.92667737,2428.5,2428.3,0.09140388]
["bitfinex","ETHUSD",1728378009729,9.04454737,2428.5,2428.3,0.09140388]
["bitfinex","ETHUSD",1728378010149,4.92667737,2428.5,2428.3,0.09140388]
["bitfinex","ETHUSD",1728378010356,4.11793,2428.4,2428.3,0.09140388]
["bitfinex","ETHUSD",1728378010953,4.22087757,2428.4,2428.3,0.09140388]
["bitfinex","ETHUSD",1728378011156,5.13563306,2428.4,2428.3,0.09140388]
["bitfinex","ETHUSD",1728378013039,4.22087757,2428.4,2428.3,0.09140388]
["bitfinex","ETHUSD",1728378013939,4.42980602,2428.4,2428.3,0.09140388]
["bitfinex","ETHUSD",1728378017787,4.11819,2428.3,2428.1,0.20602237]
["bitfinex","ETHUSD",1728378018136,4.11828,2428.2,2427.9,1.1652]
["bitfinex","ETHUSD",1728378018344,9.061,2428.2,2427.9,1.1652]
["bitfinex","ETHUSD",1728378018546,9.061,2428.2,2428.0,0.09128555]
["bitfinex","ETHUSD",1728378019088,4.11828,2428.2,2428.0,0.09128555]
["bitfinex","ETHUSD",1728378020749,4.1181,2428.3,2428.0,0.09128555]
["bitfinex","ETHUSD",1728378021344,9.05676,2428.6,2428.0,0.09128555]
["bitfinex","ETHUSD",1728378021551,4.11785,2428.5,2428.1,0.7952]
["bitfinex","ETHUSD",1728378022169,4.11785,2428.5,2428.2,0.09128555]
["bitfinex","ETHUSD",1728378027483,4.11793,2428.4,2428.2,0.09128555]
["bitfinex","ETHUSD",1728378029678,4.11777,2428.5,2428.2,0.09128555]
["bitfinex","ETHUSD",1728378030488,4.11777,2428.5,2428.2,0.66312056]
["bitfinex","ETHUSD",1728378032406,4.11736,2428.8,2428.3,0.7931]
["bitfinex","ETHUSD",1728378032548,4.11703,2429.0,2428.4,4.1179]
["bitfinex","ETHUSD",1728378032748,4.21996355,2429.0,2428.5,5.40255865]
["bitfinex","ETHUSD",1728378032979,4.21996355,2429.0,2428.5,1.28480865]
["bitfinex","ETHUSD",1728378033326,4.11711,2428.9,2428.5,1.28480865]
["bitfinex","ETHUSD",1728378034082,1.75765994,2429.1,2428.5,1.28480865]
["bitfinex","ETHUSD",1728378034267,0.10293359,2429.0,2428.6,0.54026486]
["bitfinex","ETHUSD",1728378034477,0.10293359,2429.0,2428.5,0.87301865]
["bitfinex","ETHUSD",1728378034650,0.10293359,2429.0,2428.5,0.7816]
["bitfinex","ETHUSD",1728378034990,0.10293359,2429.0,2428.6,0.09135212]
["bitfinex","ETHUSD",1728378035156,3.8298,2429.2,2428.6,0.09135212]
["bitfinex","ETHUSD",1728378035157,0.10293356,2429.1,2428.6,0.09135212]
["bitfinex","ETHUSD",1728378036506,0.10293356,2429.1,2428.6,4.20894212]
["bitfinex","ETHUSD",1728378036787,0.10293356,2429.1,2428.7,0.8039]
["bitfinex","ETHUSD",1728378037414,0.10293356,2429.1,2428.8,0.09135212]
["bitfinex","ETHUSD",1728378037707,0.10293356,2429.1,2428.7,4.92129]
["bitfinex","ETHUSD",1728378037911,0.10293356,2429.1,2428.8,0.09121902]
["bitfinex","ETHUSD",1728378038209,0.10293356,2429.1,2428.7,0.8039]
["bitfinex","ETHUSD",1728378038409,0.10293356,2429.1,2428.9,0.09121902]
["bitfinex","ETHUSD",1728378038610,0.10293356,2429.1,2428.7,0.8039]
["bitfinex","ETHUSD",1728378038768,0.10293356,2429.1,2429.0,0.09121902]
["bitfinex","ETHUSD",1728378038967,0.10293356,2429.1,2428.7,0.8039]
["bitfinex","ETHUSD",1728378039272,0.31013961,2429.1,2428.7,0.8039]
["bitfinex","ETHUSD",1728378039475,0.31013961,2429.1,2428.8,0.09121902]
["bitfinex","ETHUSD",1728378039791,2.65755951,2429.1,2428.7,0.8039]
["bitfinex","ETHUSD",1728378040110,2.65755951,2429.1,2428.8,35.0]
["bitfinex","ETHUSD",1728378040285,2.65755951,2429.1,2428.9,0.09121902]
["bitfinex","ETHUSD",1728378041874,0.89989957,2429.1,2428.9,0.09121902]
["bitfinex","ETHUSD",1728378042314,2.65755951,2429.1,2428.6,0.8266]
["bitfinex","ETHUSD",1728378042614,0.8001,2429.0,2428.7,35.0]
["bitfinex","ETHUSD",1728378042910,0.10293417,2428.9,2428.7,35.0]
["bitfinex","ETHUSD",1728378045286,2.53834152,2428.9,2428.7,35.0]
["bitfinex","ETHUSD",1728378045489,2.53834152,2428.9,2428.1,4.11833]
["bitfinex","ETHUSD",1728378045490,4.11752,2428.7,2428.1,0.8298]
["bitfinex","ETHUSD",1728378045799,0.7736,2428.5,2428.1,0.8298]
["bitfinex","ETHUSD",1728378045999,0.87655452,2428.5,2428.2,35.0]
["bitfinex","ETHUSD",1728378046199,5.87517994,2428.7,2428.2,35.0]
["bitfinex","ETHUSD",1728378046200,0.10295446,2428.6,2428.2,35.0]
["bitfinex","ETHUSD",1728378048018,4.11781,2428.5,2428.2,35.0]
["bitfinex","ETHUSD",1728378048238,4.22076458,2428.5,2428.2,35.0]
["bitfinex","ETHUSD",1728378048589,4.22076458,2428.5,2428.3,0.09121902]
["bitfinex","ETHUSD",1728378048987,4.22076458,2428.5,2428.1,0.8298]
["bitfinex","ETHUSD",1728378049187,4.22076458,2428.5,2428.4,0.09121902]
["bitfinex","ETHUSD",1728378049436,4.11781,2428.5,2428.2,35.0]
["bitfinex","ETHUSD",1728378049615,4.22076448,2428.5,2428.4,0.09121902]
["bitfinex","ETHUSD",1728378049802,4.22076448,2428.5,2428.2,35.0]
["bitfinex","ETHUSD",1728378050008,4.22076448,2428.5,2428.4,0.09121902]
["bitfinex","ETHUSD",1728378050339,4.11781,2428.5,2428.4,0.09121902]
["bitfinex","ETHUSD",1728378050497,4.11781,2428.5,2428.2,35.0]
["bitfinex","ETHUSD",1728378050831,4.22076446,2428.5,2428.4,0.09121902]
["bitfinex","ETHUSD",1728378050992,4.22076446,2428.5,2428.2,35.0]
["bitfinex","ETHUSD",1728378051193,4.22076446,2428.5,2428.4,0.09121902]
["bitfinex","ETHUSD",1728378051717,4.22076446,2428.5,2428.2,35.0]
["bitfinex","ETHUSD",1728378052028,4.22076446,2428.5,2428.4,0.09121902]
["bitfinex","ETHUSD",1728378052245,4.22076446,2428.5,2428.2,35.0]
["bitfinex","ETHUSD",1728378052710,4.22076446,2428.5,2428.3,0.09121902]
["bitfinex","ETHUSD",1728378053046,4.1181,2428.3,2428.2,35.0]
["bitfinex","ETHUSD",1728378053351,4.1185,2428.1,2427.7,0.8102]
["bitfinex","ETHUSD",1728378053546,0.10296881,2428.0,2427.7,0.8102]
["bitfinex","ETHUSD",1728378053742,0.10296881,2428.0,2427.8,35.0]
["bitfinex","ETHUSD",1728378054249,4.22126881,2428.2,2427.8,35.0]
["bitfinex","ETHUSD",1728378054956,8.23709,2428.1,2427.8,35.0]
["bitfinex","ETHUSD",1728378055443,4.11848,2428.1,2427.8,35.0]
["bitfinex","ETHUSD",1728378062763,4.91202,2428.3,2427.8,35.0]
["bitfinex","ETHUSD",1728378063175,4.11789,2428.5,2428.0,4.87398]
["bitfinex","ETHUSD",1728378063460,4.22058831,2428.6,2428.2,0.7555]
["bitfinex","ETHUSD",1728378063635,4.11716,2428.9,2428.2,4.87377]
["bitfinex","ETHUSD",1728378063821,4.11736,2428.8,2428.3,0.487392]
["bitfinex","ETHUSD",1728378064022,4.11736,2428.8,2428.3,4.69668102]
["bitfinex","ETHUSD",1728378064223,4.11745,2428.7,2428.4,0.9982551]
["bitfinex","ETHUSD",1728378064819,4.11745,2428.7,2428.5,0.09121902]
["bitfinex","ETHUSD",1728378065020,4.1173,2428.8,2428.5,0.88041902]
["bitfinex","ETHUSD",1728378066771,4.1173,2428.8,2428.6,35.0]
["bitfinex","ETHUSD",1728378067135,4.1173,2428.8,2428.7,0.09121902]
["bitfinex","ETHUSD",1728378070386,4.11743,2428.7,2428.5,35.7892]
["bitfinex","ETHUSD",1728378071947,4.11743,2428.7,2428.5,35.0]
["bitfinex","ETHUSD",1728378072768,4.11795,2428.4,2427.9,1.2262]
["bitfinex","ETHUSD",1728378072958,8.236,2428.4,2428.0,0.36462278]
["bitfinex","ETHUSD",1728378073159,8.236,2428.4,2428.1,0.36462278]
["bitfinex","ETHUSD",1728378073160,0.10295476,2428.3,2428.1,0.36462278]
["bitfinex","ETHUSD",1728378073493,4.22105476,2428.3,2427.9,1.225892]
["bitfinex","ETHUSD",1728378073647,2.53755994,2428.5,2428.0,0.89928843]
["bitfinex","ETHUSD",1728378073648,4.89768,2428.5,2428.0,0.89928843]
["bitfinex","ETHUSD",1728378073847,4.11778,2428.5,2428.1,35.36481423]
["bitfinex","ETHUSD",1728378074047,4.11778,2428.5,2428.2,0.36481423]
["bitfinex","ETHUSD",1728378074246,4.11778,2428.5,2428.3,0.36481377]
["bitfinex","ETHUSD",1728378074468,4.11778,2428.5,2428.1,38.43543722]
["bitfinex","ETHUSD",1728378074703,4.11778,2428.5,2428.2,0.3648034]
["bitfinex","ETHUSD",1728378075009,4.11761,2428.6,2428.3,0.3648034]
["bitfinex","ETHUSD",1728378075161,8.23532,2428.6,2428.4,0.3648034]
["bitfinex","ETHUSD",1728378075364,8.23532,2428.6,2428.2,1.2953742]
["bitfinex","ETHUSD",1728378075601,8.23532,2428.6,2428.3,3.80028546]
["bitfinex","ETHUSD",1728378075806,8.23532,2428.6,2428.4,0.36484824]
["bitfinex","ETHUSD",1728378076009,8.23532,2428.6,2428.3,3.43543722]
["bitfinex","ETHUSD",1728378076207,4.11761,2428.6,2428.4,0.36485579]
["bitfinex","ETHUSD",1728378076511,4.11761,2428.6,2428.3,3.43543722]
["bitfinex","ETHUSD",1728378076811,11.45699,2429.0,2428.5,0.7609]
["bitfinex","ETHUSD",1728378076978,4.11709,2428.9,2428.5,0.7609]
["bitfinex","ETHUSD",1728378077195,7.34,2429.0,2428.6,4.11759]
["bitfinex","ETHUSD",1728378077510,7.34,2429.0,2428.7,0.899624]
["bitfinex","ETHUSD",1728378077664,4.11679,2429.1,2428.7,0.899624]
["bitfinex","ETHUSD",1728378077869,4.11669,2429.2,2428.8,35.0]
["bitfinex","ETHUSD",1728378078211,4.11709,2428.9,2428.8,35.0]
["bitfinex","ETHUSD",1728378078434,4.2200229,2428.9,2428.8,35.0]
["bitfinex","ETHUSD",1728378078705,4.2200229,2428.9,2428.8,35.09121902]
["bitfinex","ETHUSD",1728378079398,4.2200229,2428.9,2428.8,0.09121902]
["bitfinex","ETHUSD",1728378079794,4.2200229,2428.9,2428.5,0.7609]
["bitfinex","ETHUSD",1728378080105,4.2200229,2428.9,2428.6,35.09121902]
["bitfinex","ETHUSD",1728378082801,4.2200244,2428.9,2428.6,35.09121902]
["bitfinex","ETHUSD",1728378083006,4.11709,2428.9,2428.6,35.09121902]
["bitfinex","ETHUSD",1728378083209,4.86945,2429.0,2428.6,35.09121902]
["bitfinex","ETHUSD",1728378083371,0.10293447,2428.9,2428.6,35.09121902]
["bitfinex","ETHUSD",1728378083573,0.10293447,2428.9,2428.7,3.07022042]
["bitfinex","ETHUSD",1728378083887,4.11695,2429.0,2428.8,0.09121902]
["bitfinex","ETHUSD",1728378084075,4.11695,2429.0,2428.5,0.7609]
["bitfinex","ETHUSD",1728378084302,4.11695,2429.0,2428.6,35.09121902]
["bitfinex","ETHUSD",1728378084506,4.11675,2429.1,2428.7,0.7841]
["bitfinex","ETHUSD",1728378084987,4.11675,2429.1,2428.8,0.09121902]
["bitfinex","ETHUSD",1728378085212,4.11675,2429.1,2428.8,35.0]
["bitfinex","ETHUSD",1728378085371,4.11675,2429.1,2428.9,0.09121902]
["bitfinex","ETHUSD",1728378085572,0.10292727,2429.1,2428.9,0.09121902]
["bitfinex","ETHUSD",1728378085806,4.11692,2429.0,2428.9,0.09121902]
["bitfinex","ETHUSD",1728378086622,6.66934994,2429.2,2428.9,0.09121902]
["bitfinex","ETHUSD",1728378086623,0.795,2429.2,2428.9,0.09121902]
["bitfinex","ETHUSD",1728378086786,8.23306,2429.3,2428.9,4.38254092]
["bitfinex","ETHUSD",1728378086972,4.11627,2429.4,2428.9,8.91180092]
["bitfinex","ETHUSD",1728378087169,0.10291824,2429.4,2429.0,0.46078952]
["bitfinex","ETHUSD",1728378087467,4.11627,2429.4,2429.1,0.08817839]
["bitfinex","ETHUSD",1728378087678,4.11641,2429.3,2429.1,0.08817839]
["bitfinex","ETHUSD",1728378088107,4.11641,2429.3,2428.9,1.1944]
["bitfinex","ETHUSD",1728378088311,4.11619,2429.5,2429.0,0.08817839]
["bitfinex","ETHUSD",1728378088517,8.33532618,2429.5,2429.0,0.08817839]
["bitfinex","ETHUSD",1728378088675,4.11626,2429.4,2429.0,0.08817839]
["bitfinex","ETHUSD",1728378089668,4.11626,2429.4,2428.9,4.11704]
["bitfinex","ETHUSD",1728378089872,4.11626,2429.4,2429.0,0.08523911]
["bitfinex","ETHUSD",1728378091172,4.11619,2429.5,2429.0,4.20207911]
["bitfinex","ETHUSD",1728378091514,8.1003,2429.6,2429.1,4.11672]
["bitfinex","ETHUSD",1728378091515,0.7603,2429.6,2429.1,4.11672]
["bitfinex","ETHUSD",1728378091684,4.21871468,2429.7,2429.1,4.11662]
["bitfinex","ETHUSD",1728378091885,4.21871468,2429.7,2429.2,4.11645]
["bitfinex","ETHUSD",1728378092085,4.21871468,2429.7,2429.2,4.20168911]
["bitfinex","ETHUSD",1728378092672,4.21871468,2429.7,2429.3,0.0605]
["bitfinex","ETHUSD",1728378093002,8.33453468,2429.7,2429.3,0.0605]
["bitfinex","ETHUSD",1728378093208,4.11581,2429.7,2429.3,0.0605]
["bitfinex","ETHUSD",1728378093386,4.11581,2429.7,2429.4,35.08523911]
["bitfinex","ETHUSD",1728378093588,0.9065009,2429.8,2429.4,35.08523911]
["bitfinex","ETHUSD",1728378093807,5.0221409,2429.8,2429.4,35.08523911]
["bitfinex","ETHUSD",1728378094179,4.11574,2429.7,2429.4,35.08523911]
["bitfinex","ETHUSD",1728378095912,8.23157,2429.7,2429.4,35.08523911]
["bitfinex","ETHUSD",1728378096119,4.11574,2429.7,2429.4,35.08523911]
["bitfinex","ETHUSD",1728378096416,4.21864089,2429.7,2429.4,35.08523911]
["bitfinex","ETHUSD",1728378097688,4.91917,2429.8,2429.4,35.08523911]
["bitfinex","ETHUSD",1728378097920,4.11574,2429.7,2429.4,35.08523911]
["bitfinex","ETHUSD",1728378099016,4.11574,2429.7,2429.4,35.11623515]
["bitfinex","ETHUSD",1728378101127,5.0221379,2429.8,2429.4,35.11623515]
["bitfinex","ETHUSD",1728378101895,4.11583,2429.7,2429.4,35.11623515]
["bitfinex","ETHUSD",1728378102088,4.21872792,2429.7,2429.4,35.11623515]
["bitfinex","ETHUSD",1728378103536,0.10289786,2429.7,2429.4,35.11623515]
["bitfinex","ETHUSD",1728378104432,4.91924,2429.8,2429.4,35.11623515]
["bitfinex","ETHUSD",1728378104592,4.11564,2429.8,2429.4,35.11623515]
["bitfinex","ETHUSD",1728378105530,8.23129,2429.8,2429.4,35.11623515]
["bitfinex","ETHUSD",1728378105699,0.10289782,2429.7,2429.4,35.11623515]
["bitfinex","ETHUSD",1728378105904,4.91809,2429.6,2429.4,0.11623515]
["bitfinex","ETHUSD",1728378106119,4.21897428,2429.5,2429.1,0.0605]
["bitfinex","ETHUSD",1728378106431,4.21897428,2429.5,2429.2,35.11623515]
["bitfinex","ETHUSD",1728378107295,0.10290428,2429.5,2429.2,35.11623515]
["bitfinex","ETHUSD",1728378108331,4.21901428,2429.5,2429.2,35.11623515]
["bitfinex","ETHUSD",1728378108711,4.91809,2429.6,2429.2,35.11623515]
["bitfinex","ETHUSD",1728378109934,9.03413,2429.6,2429.2,35.11623515]
["bitfinex","ETHUSD",1728378110134,10.03881543,2429.6,2429.2,35.11623515]
["bitfinex","ETHUSD",1728378110796,5.12067543,2429.6,2429.2,35.11623515]
["bitfinex","ETHUSD",1728378111031,9.23668543,2429.6,2429.2,35.11623515]
["bitfinex","ETHUSD",1728378111235,4.11581,2429.7,2429.2,39.23280515]
["bitfinex","ETHUSD",1728378111709,4.21871071,2429.7,2429.2,39.23280515]
["bitfinex","ETHUSD",1728378112837,4.11581,2429.7,2429.3,0.0605]
["bitfinex","ETHUSD",1728378113445,4.11581,2429.7,2429.4,0.11623515]
["bitfinex","ETHUSD",1728378113736,5.02695406,2429.7,2429.4,0.11623515]
["bitfinex","ETHUSD",1728378115140,0.91114406,2429.7,2429.4,0.11623515]
["bitfinex","ETHUSD",1728378115339,4.89298,2429.8,2429.4,0.11623515]
["bitfinex","ETHUSD",1728378116308,4.89298,2429.8,2429.5,35.0]
["bitfinex","ETHUSD",1728378116807,4.89298,2429.8,2429.6,0.11623515]
["bitfinex","ETHUSD",1728378117620,4.11568,2429.8,2429.6,0.11623515]
["bitfinex","ETHUSD",1728378120734,4.11523,2430.0,2429.7,0.0605]
["bitfinex","ETHUSD",1728378121345,4.11523,2430.0,2429.8,0.11623515]
["bitfinex","ETHUSD",1728378121545,4.11523,2430.0,2429.7,0.0605]
["bitfinex","ETHUSD",1728378121711,4.21811636,2430.0,2429.8,0.11623515]
["bitfinex","ETHUSD",1728378122050,4.21811636,2430.0,2429.7,0.0605]
["bitfinex","ETHUSD",1728378122246,4.21811636,2430.0,2429.9,0.11623515]
["bitfinex","ETHUSD",1728378122545,5.30257099,2430.0,2429.9,0.11623515]
["bitfinex","ETHUSD",1728378122749,5.30257099,2430.0,2429.7,35.0605]
["bitfinex","ETHUSD",1728378122922,5.30257099,2430.0,2429.9,0.11623515]
["bitfinex","ETHUSD",1728378123242,5.30257099,2430.0,2429.7,35.0605]
["bitfinex","ETHUSD",1728378123421,4.11523,2430.0,2429.9,0.11623515]
["bitfinex","ETHUSD",1728378123622,4.11523,2430.0,2429.7,35.0605]
["bitfinex","ETHUSD",1728378123821,4.3186319,2430.0,2429.9,0.11623515]
["bitfinex","ETHUSD",1728378124023,4.3186319,2430.0,2429.7,35.0605]
["bitfinex","ETHUSD",1728378124244,4.3186319,2430.0,2429.9,0.11623515]
["bitfinex","ETHUSD",1728378124737,4.3186319,2430.0,2429.7,35.0605]
["bitfinex","ETHUSD",1728378124942,4.3186319,2430.0,2429.8,0.11623515]
["bitfinex","ETHUSD",1728378125245,4.3186319,2430.0,2429.7,35.0605]
["bitfinex","ETHUSD",1728378125418,4.3186319,2430.0,2429.9,0.11623515]
["bitfinex","ETHUSD",1728378125612,4.3186319,2430.0,2429.7,35.0605]
["bitfinex","ETHUSD",1728378125819,4.3186319,2430.0,2429.8,0.11623515]
["bitfinex","ETHUSD",1728378126016,4.3186319,2430.0,2429.7,35.0605]
["bitfinex","ETHUSD",1728378126206,4.3186319,2430.0,2429.9,0.11623515]
["bitfinex","ETHUSD",1728378126406,4.3186319,2430.0,2429.7,35.0605]
["bitfinex","ETHUSD",1728378126643,4.3186319,2430.0,2429.9,0.11623515]
["bitfinex","ETHUSD",1728378126844,4.3186319,2430.0,2429.7,35.0605]
["bitfinex","ETHUSD",1728378127051,4.3186319,2430.0,2429.9,0.11623515]
["bitfinex","ETHUSD",1728378127251,4.3186319,2430.0,2429.7,35.0605]
["bitfinex","ETHUSD",1728378127457,4.3186319,2430.0,2429.9,0.11623515]
["bitfinex","ETHUSD",1728378127755,4.42151842,2430.0,2429.9,0.11623515]
["bitfinex","ETHUSD",1728378127917,0.2034019,2430.0,2429.7,35.0605]
["bitfinex","ETHUSD",1728378128115,2.51125994,2430.2,2429.7,35.0605]
["bitfinex","ETHUSD",1728378128116,0.7536,2430.2,2429.8,0.11623515]
["bitfinex","ETHUSD",1728378128319,0.7536,2430.2,2429.8,4.11551]
["bitfinex","ETHUSD",1728378128557,0.7536,2430.2,2429.9,0.11623515]
["bitfinex","ETHUSD",1728378129054,8.22962,2430.3,2429.9,0.11623515]
["bitfinex","ETHUSD",1728378129729,8.22962,2430.3,2430.0,35.11623515]
["bitfinex","ETHUSD",1728378130718,4.11494,2430.2,2430.0,35.11623515]
["bitfinex","ETHUSD",1728378132854,4.11494,2430.2,2430.0,0.11623515]
["bitfinex","ETHUSD",1728378133155,4.11494,2430.2,2429.7,8.70396]
["bitfinex","ETHUSD",1728378133369,4.11494,2430.2,2430.1,0.11623515]
["bitfinex","ETHUSD",1728378133562,4.11494,2430.2,2429.8,35.0]
["bitfinex","ETHUSD",1728378133716,4.21781671,2430.2,2430.1,0.11623515]
["bitfinex","ETHUSD",1728378134154,4.21781671,2430.2,2429.8,35.0]
["bitfinex","ETHUSD",1728378134456,4.21781671,2430.2,2430.1,0.11623515]
["bitfinex","ETHUSD",1728378134658,4.21781671,2430.2,2429.8,35.0]
["bitfinex","ETHUSD",1728378134869,4.21781671,2430.2,2430.1,0.11623515]
["bitfinex","ETHUSD",1728378135470,4.21781671,2430.2,2429.8,35.0]
["bitfinex","ETHUSD",1728378135633,4.21781671,2430.2,2430.1,0.11623515]
["bitfinex","ETHUSD",1728378135821,4.21781671,2430.2,2429.8,35.0]
["bitfinex","ETHUSD",1728378136024,4.21781671,2430.2,2430.1,0.11623515]
["bitfinex","ETHUSD",1728378136518,4.21781671,2430.2,2429.8,35.0]
["bitfinex","ETHUSD",1728378136720,0.10287671,2430.2,2429.9,0.11623515]
["bitfinex","ETHUSD",1728378137190,4.21788671,2430.2,2429.9,0.11623515]
["bitfinex","ETHUSD",1728378137416,0.7768,2429.9,2429.2,0.0605]
["bitfinex","ETHUSD",1728378137615,1.75765994,2430.0,2429.2,0.0605]
["bitfinex","ETHUSD",1728378137616,4.11609,2429.5,2429.2,0.0605]
["bitfinex","ETHUSD",1728378138257,4.11627,2429.4,2428.8,0.4727]
["bitfinex","ETHUSD",1728378138497,4.11627,2429.4,2428.9,0.871201]
["bitfinex","ETHUSD",1728378138668,4.11627,2429.4,2428.9,5.09921433]
["bitfinex","ETHUSD",1728378138835,5.87366994,2429.6,2428.9,4.68701433]
["bitfinex","ETHUSD",1728378139031,4.116,2429.6,2429.1,4.17724]
["bitfinex","ETHUSD",1728378139519,4.116,2429.6,2429.2,0.11095333]
["bitfinex","ETHUSD",1728378140020,4.89256,2429.7,2429.2,4.22751333]
["bitfinex","ETHUSD",1728378140417,4.11591,2429.6,2429.2,0.11095333]
["bitfinex","ETHUSD",1728378140731,8.23193,2429.6,2429.2,0.11095333]
["bitfinex","ETHUSD",1728378141169,8.23191,2429.6,2429.2,0.11095333]
["bitfinex","ETHUSD",1728378141358,4.11591,2429.6,2429.2,0.11095333]
["bitfinex","ETHUSD",1728378142974,8.23194,2429.6,2429.2,0.11095333]
["bitfinex","ETHUSD",1728378143185,5.26934245,2429.6,2429.2,0.11095333]
["bitfinex","ETHUSD",1728378144480,4.11617,2429.5,2429.2,0.11095333]
["bitfinex","ETHUSD",1728378146079,5.26934245,2429.6,2429.2,0.11095333]
["bitfinex","ETHUSD",1728378146641,0.20587423,2429.3,2429.2,0.11095333]
["bitfinex","ETHUSD",1728378148585,0.20587423,2429.3,2429.2,4.22753333]
["bitfinex","ETHUSD",1728378148739,0.20587423,2429.3,2429.2,5.34548966]
["bitfinex","ETHUSD",1728378148939,0.20587423,2429.3,2429.2,1.22890966]
["bitfinex","ETHUSD",1728378149855,0.20587423,2429.3,2429.2,5.34548966]
["bitfinex","ETHUSD",1728378150748,0.8181,2429.9,2429.2,5.34548966]
["bitfinex","ETHUSD",1728378150749,0.8181,2429.9,2429.4,0.0605]
["bitfinex","ETHUSD",1728378150945,0.8181,2429.9,2429.4,4.17663]
["bitfinex","ETHUSD",1728378151180,4.21823612,2430.0,2429.5,4.22692333]
["bitfinex","ETHUSD",1728378151181,4.11535,2430.0,2429.5,4.22692333]
["bitfinex","ETHUSD",1728378151391,0.7858,2430.1,2429.6,4.17631]
["bitfinex","ETHUSD",1728378151565,4.90086,2430.1,2429.6,4.17631]
["bitfinex","ETHUSD",1728378151755,4.11506,2430.1,2429.7,0.11095333]
["bitfinex","ETHUSD",1728378151956,4.115,2430.2,2429.8,4.11556]
["bitfinex","ETHUSD",1728378152191,0.7551,2430.3,2429.8,4.11556]
["bitfinex","ETHUSD",1728378152192,0.7551,2430.3,2429.9,0.0605]
["bitfinex","ETHUSD",1728378152487,4.1146,2430.4,2429.9,0.0605]
["bitfinex","ETHUSD",1728378152488,4.1146,2430.4,2430.0,0.11095333]
["bitfinex","ETHUSD",1728378152786,4.11476,2430.3,2430.0,0.11095333]
["bitfinex","ETHUSD",1728378155193,4.11476,2430.3,2430.1,0.11095333]
["bitfinex","ETHUSD",1728378155500,4.11476,2430.3,2429.9,0.0605]
["bitfinex","ETHUSD",1728378155702,4.11476,2430.3,2430.2,0.11095333]
["bitfinex","ETHUSD",1728378155860,4.11476,2430.3,2429.9,0.0605]
["bitfinex","ETHUSD",1728378156051,4.1146,2430.4,2430.0,0.11095333]
["bitfinex","ETHUSD",1728378159110,0.20510591,2430.3,2430.0,0.11095333]
["bitfinex","ETHUSD",1728378159994,0.20510591,2430.3,2430.1,35.0]
["bitfinex","ETHUSD",1728378160366,4.42269455,2430.3,2430.2,0.11095333]
["bitfinex","ETHUSD",1728378160571,5.24959455,2430.3,2429.7,0.0605]
["bitfinex","ETHUSD",1728378160893,4.11507,2430.1,2429.8,35.11095333]
["bitfinex","ETHUSD",1728378162814,4.11528,2430.0,2429.8,35.11095333]
["bitfinex","ETHUSD",1728378163408,4.11507,2430.1,2429.8,35.11095333]
["bitfinex","ETHUSD",1728378163606,4.21795205,2430.1,2429.8,35.11095333]
["bitfinex","ETHUSD",1728378164670,4.11507,2430.1,2429.8,35.11095333]
["bitfinex","ETHUSD",1728378165397,0.10288059,2430.2,2429.8,35.11095333]
["bitfinex","ETHUSD",1728378165712,4.11501,2430.2,2429.8,35.17145333]
["bitfinex","ETHUSD",1728378165895,4.21789054,2430.2,2429.8,35.17145333]
["bitfinex","ETHUSD",1728378166078,4.1151,2430.1,2429.8,35.17145333]
["bitfinex","ETHUSD",1728378166401,4.11491,2430.2,2429.8,35.17145333]
["bitfinex","ETHUSD",1728378167805,8.22991,2430.2,2429.8,35.17145333]
["bitfinex","ETHUSD",1728378167967,4.21794053,2430.1,2429.8,35.17145333]
["bitfinex","ETHUSD",1728378169172,4.11506,2430.1,2429.8,35.17145333]
["bitfinex","ETHUSD",1728378169574,4.11491,2430.2,2429.8,35.17145333]
["bitfinex","ETHUSD",1728378169792,4.21779053,2430.2,2429.8,35.17145333]
["bitfinex","ETHUSD",1728378170094,8.33279053,2430.2,2429.8,35.17145333]
["bitfinex","ETHUSD",1728378170398,8.22991,2430.2,2429.8,35.17145333]
["bitfinex","ETHUSD",1728378170611,4.11491,2430.2,2429.8,35.17145333]
["bitfinex","ETHUSD",1728378170805,4.21795052,2430.1,2429.8,35.17145333]
["bitfinex","ETHUSD",1728378171399,0.10288052,2430.1,2429.8,35.17145333]
["bitfinex","ETHUSD",1728378171602,0.10288051,2430.1,2429.8,35.17145333]
["bitfinex","ETHUSD",1728378172415,9.33185759,2430.2,2429.8,35.17145333]
["bitfinex","ETHUSD",1728378173923,9.33185759,2430.2,2429.8,0.17145333]
["bitfinex","ETHUSD",1728378174080,1.03638635,2430.1,2429.8,0.17145333]
["bitfinex","ETHUSD",1728378174418,8.2299,2430.2,2429.9,35.0]
["bitfinex","ETHUSD",1728378175021,8.2299,2430.2,2430.0,0.11095333]
["bitfinex","ETHUSD",1728378180885,8.2299,2430.2,2430.0,35.0]
["bitfinex","ETHUSD",1728378181088,8.2299,2430.2,2430.1,0.11095333]
["bitfinex","ETHUSD",1728378183099,4.11491,2430.2,2430.1,0.11095333]
["bitfinex","ETHUSD",1728378183298,7.62737488,2430.2,2430.1,0.11095333]
["bitfinex","ETHUSD",1728378183628,6.20304029,2430.2,2429.1,0.0605]
["bitfinex","ETHUSD",1728378183786,4.90834,2429.7,2429.2,35.0]
["bitfinex","ETHUSD",1728378183984,5.98649899,2429.7,2429.2,35.11095333]
["bitfinex","ETHUSD",1728378184185,5.01124075,2429.7,2429.2,35.11095333]
["bitfinex","ETHUSD",1728378184983,5.01124075,2429.7,2429.2,39.22750333]
["bitfinex","ETHUSD",1728378186788,0.89540075,2429.7,2429.2,39.22750333]
["bitfinex","ETHUSD",1728378187013,4.11591,2429.6,2429.2,35.11095333]
["bitfinex","ETHUSD",1728378188225,4.11591,2429.6,2429.3,0.59297882]
["bitfinex","ETHUSD",1728378188424,4.11591,2429.6,2429.1,4.5894]
["bitfinex","ETHUSD",1728378188623,4.11591,2429.6,2429.2,0.70381508]
["bitfinex","ETHUSD",1728378188824,4.11591,2429.6,2429.3,35.59286175]
["bitfinex","ETHUSD",1728378189045,4.1162,2429.5,2429.3,35.0]
["bitfinex","ETHUSD",1728378189221,4.93055,2429.4,2428.9,4.58976]
["bitfinex","ETHUSD",1728378189567,4.93055,2429.4,2429.0,0.59298265]
["bitfinex","ETHUSD",1728378189864,4.93055,2429.4,2429.1,0.59298265]
["bitfinex","ETHUSD",1728378190033,4.93055,2429.4,2428.9,4.58976]
["bitfinex","ETHUSD",1728378190237,4.93055,2429.4,2429.0,0.59270873]
["bitfinex","ETHUSD",1728378190436,4.93055,2429.4,2428.9,4.58976]
["bitfinex","ETHUSD",1728378190437,4.93055,2429.4,2429.1,0.59270873]
["bitfinex","ETHUSD",1728378190652,4.93055,2429.4,2429.2,35.0]
["bitfinex","ETHUSD",1728378190862,4.89282,2429.6,2429.2,35.0]
["bitfinex","ETHUSD",1728378191028,9.00882,2429.6,2429.2,35.0605]
["bitfinex","ETHUSD",1728378191561,9.00881,2429.6,2429.2,35.0605]
["bitfinex","ETHUSD",1728378192262,4.11565,2429.8,2429.3,0.59239487]
["bitfinex","ETHUSD",1728378192424,4.11565,2429.8,2429.2,39.17699]
["bitfinex","ETHUSD",1728378192425,4.11574,2429.7,2429.2,39.17699]
["bitfinex","ETHUSD",1728378192621,4.11574,2429.7,2429.3,0.59233628]
["bitfinex","ETHUSD",1728378192858,4.11574,2429.7,2429.2,39.17699]
["bitfinex","ETHUSD",1728378193149,4.11574,2429.7,2429.3,0.59240346]
["bitfinex","ETHUSD",1728378193334,4.11574,2429.7,2429.2,39.58919]
["bitfinex","ETHUSD",1728378193538,4.11574,2429.7,2429.3,0.59236277]
["bitfinex","ETHUSD",1728378193861,4.11574,2429.7,2429.2,39.58919]
["bitfinex","ETHUSD",1728378197564,4.11574,2429.7,2429.3,0.37017536]
["bitfinex","ETHUSD",1728378197769,4.11574,2429.7,2429.4,0.37017536]
["bitfinex","ETHUSD",1728378197954,4.11574,2429.7,2429.2,4.58919]
["bitfinex","ETHUSD",1728378198138,4.11574,2429.7,2429.3,35.37017095]
["bitfinex","ETHUSD",1728378198341,4.11574,2429.7,2429.4,0.37017095]
["bitfinex","ETHUSD",1728378198669,4.11574,2429.7,2429.4,0.11095333]
["bitfinex","ETHUSD",1728378198831,4.11574,2429.7,2429.2,5.63555599]
["bitfinex","ETHUSD",1728378199167,4.11574,2429.7,2429.3,35.48113313]
["bitfinex","ETHUSD",1728378199365,4.11591,2429.6,2429.4,0.3701798]
["bitfinex","ETHUSD",1728378199570,4.11591,2429.6,2429.3,0.11095333]
["bitfinex","ETHUSD",1728378199731,4.11591,2429.6,2429.4,0.37019454]
["bitfinex","ETHUSD",1728378200069,4.11591,2429.6,2429.5,35.0]
["bitfinex","ETHUSD",1728378200257,4.11591,2429.6,2429.5,35.37026835]
["bitfinex","ETHUSD",1728378200467,4.11591,2429.6,2429.5,35.48122168]
["bitfinex","ETHUSD",1728378200656,4.11591,2429.6,2429.5,35.11095333]
["bitfinex","ETHUSD",1728378201043,4.87461,2429.6,2429.5,35.11095333]
["bitfinex","ETHUSD",1728378202972,5.97963958,2429.6,2429.5,0.11095333]
["bitfinex","ETHUSD",1728378203268,6.0825404,2429.6,2429.1,0.61963553]
["bitfinex","ETHUSD",1728378203581,4.11615,2429.5,2429.2,35.48140134]
["bitfinex","ETHUSD",1728378203769,4.11615,2429.5,2429.3,0.37044801]
["bitfinex","ETHUSD",1728378204072,4.11615,2429.5,2429.4,0.37044801]
["bitfinex","ETHUSD",1728378204288,4.11626,2429.4,2428.8,4.17766]
["bitfinex","ETHUSD",1728378204575,4.11658,2429.2,2429.0,0.74088248]
["bitfinex","ETHUSD",1728378204778,4.11658,2429.2,2429.1,0.3705179]
["bitfinex","ETHUSD",1728378205364,4.11742,2428.7,2428.6,0.6450288]
["bitfinex","ETHUSD",1728378205548,4.94832,2428.7,2428.6,0.37057988]
["bitfinex","ETHUSD",1728378205843,5.0512659,2428.7,2428.6,0.37057988]
["bitfinex","ETHUSD",1728378206432,0.9338459,2428.7,2428.3,35.0]
["bitfinex","ETHUSD",1728378206636,4.11788,2428.5,2428.4,0.37042185]
["bitfinex","ETHUSD",1728378207372,4.94841,2428.7,2428.4,0.37042185]
["bitfinex","ETHUSD",1728378207534,4.94841,2428.7,2428.5,0.37042185]
["bitfinex","ETHUSD",1728378207731,4.94841,2428.7,2428.3,35.0]
["bitfinex","ETHUSD",1728378207967,4.94841,2428.7,2428.4,0.3702534]
["bitfinex","ETHUSD",1728378208167,9.06597,2428.7,2428.5,0.3702534]
["bitfinex","ETHUSD",1728378208336,9.06597,2428.7,2428.3,35.0]
["bitfinex","ETHUSD",1728378208537,4.11762,2428.6,2428.4,0.37015967]
["bitfinex","ETHUSD",1728378208737,4.31879345,2428.6,2428.5,0.37016258]
["bitfinex","ETHUSD",1728378209476,4.31879345,2428.6,2428.3,35.0]
["bitfinex","ETHUSD",1728378211858,4.31879345,2428.6,2428.4,0.37006212]
["bitfinex","ETHUSD",1728378212072,4.31879345,2428.6,2428.3,35.0]
["bitfinex","ETHUSD",1728378212271,4.31879345,2428.6,2428.4,0.37001935]
["bitfinex","ETHUSD",1728378212487,4.31879345,2428.6,2428.3,35.0]
["bitfinex","ETHUSD",1728378212649,4.11778,2428.5,2428.4,0.36999788]
["bitfinex","ETHUSD",1728378213178,4.11778,2428.5,2428.3,35.0]
["bitfinex","ETHUSD",1728378213557,4.11778,2428.5,2428.4,0.11095333]
["bitfinex","ETHUSD",1728378213760,4.11778,2428.5,2428.4,0.48094633]
["bitfinex","ETHUSD",1728378213975,4.11778,2428.5,2428.4,0.11095333]
["bitfinex","ETHUSD",1728378214178,4.11778,2428.5,2428.4,0.48094391]
["bitfinex","ETHUSD",1728378214357,0.20117345,2428.6,2428.4,0.11095333]
["bitfinex","ETHUSD",1728378214563,4.31876345,2428.6,2428.4,0.11095333]
["bitfinex","ETHUSD",1728378216605,4.31876345,2428.6,2428.1,4.11844]
["bitfinex","ETHUSD",1728378216894,4.11759,2428.6,2428.5,0.11095333]
["bitfinex","ETHUSD",1728378217092,4.11759,2428.6,2428.2,35.0]
["bitfinex","ETHUSD",1728378217402,4.11759,2428.6,2428.3,0.48073941]
["bitfinex","ETHUSD",1728378217612,4.11759,2428.6,2428.3,0.11095333]
["bitfinex","ETHUSD",1728378217909,4.11759,2428.6,2428.2,35.0]
["bitfinex","ETHUSD",1728378218068,4.11759,2428.6,2428.3,0.48071524]
["bitfinex","ETHUSD",1728378218407,4.11759,2428.6,2428.3,0.11095333]
["bitfinex","ETHUSD",1728378218704,4.11759,2428.6,2428.2,37.92316043]
["bitfinex","ETHUSD",1728378218906,4.11759,2428.6,2428.3,0.48068673]
["bitfinex","ETHUSD",1728378219201,4.11759,2428.6,2428.3,0.11095333]
["bitfinex","ETHUSD",1728378219504,4.11759,2428.6,2428.2,37.92316043]
["bitfinex","ETHUSD",1728378219665,4.11759,2428.6,2428.4,0.0605]
["bitfinex","ETHUSD",1728378219865,4.11759,2428.6,2428.5,0.11095333]
["bitfinex","ETHUSD",1728378220199,4.11759,2428.6,2428.3,0.36968222]
["bitfinex","ETHUSD",1728378220405,4.11759,2428.6,2428.5,0.11095333]
["bitfinex","ETHUSD",1728378220997,4.94841,2428.7,2428.2,35.0605]
["bitfinex","ETHUSD",1728378221204,9.06593,2428.7,2428.5,0.11095333]
["bitfinex","ETHUSD",1728378221392,9.06593,2428.7,2428.2,35.0605]
["bitfinex","ETHUSD",1728378222197,9.06595,2428.7,2428.2,35.0605]
["bitfinex","ETHUSD",1728378222701,9.06595,2428.7,2428.3,0.11095333]
["bitfinex","ETHUSD",1728378222908,4.11771,2428.6,2428.2,35.0605]
["bitfinex","ETHUSD",1728378223065,4.11771,2428.6,2428.3,0.11095333]
["bitfinex","ETHUSD",1728378223263,4.11771,2428.6,2428.2,35.0605]
["bitfinex","ETHUSD",1728378223471,4.11771,2428.6,2428.3,0.11095333]
["bitfinex","ETHUSD",1728378223696,4.11771,2428.6,2428.2,35.0605]
["bitfinex","ETHUSD",1728378224008,4.11771,2428.6,2428.3,0.11095333]
["bitfinex","ETHUSD",1728378224507,9.06599,2428.7,2428.4,0.11095333]
["bitfinex","ETHUSD",1728378224661,9.06599,2428.7,2428.2,35.0605]
["bitfinex","ETHUSD",1728378224874,9.06599,2428.7,2428.3,0.11095333]
["bitfinex","ETHUSD",1728378225075,9.06599,2428.7,2428.2,35.0605]
["bitfinex","ETHUSD",1728378225499,9.06599,2428.7,2428.3,0.11095333]
["bitfinex","ETHUSD",1728378225676,9.06599,2428.7,2428.2,35.0605]
["bitfinex","ETHUSD",1728378225876,4.11763,2428.6,2428.3,0.11095333]
["bitfinex","ETHUSD",1728378226076,4.11763,2428.6,2428.2,35.0605]
["bitfinex","ETHUSD",1728378226302,4.11763,2428.6,2428.3,0.11095333]
["bitfinex","ETHUSD",1728378226473,4.11763,2428.6,2428.2,35.0605]
["bitfinex","ETHUSD",1728378226674,4.11763,2428.6,2428.3,0.11095333]
["bitfinex","ETHUSD",1728378227012,4.11763,2428.6,2428.2,35.0605]
["bitfinex","ETHUSD",1728378227199,4.11763,2428.6,2428.4,0.11095333]
["bitfinex","ETHUSD",1728378227517,4.11763,2428.6,2428.5,0.11095333]
["bitfinex","ETHUSD",1728378227876,4.11763,2428.6,2428.2,35.0605]
["bitfinex","ETHUSD",1728378228070,4.11763,2428.6,2428.3,0.11095333]
["bitfinex","ETHUSD",1728378228333,4.11763,2428.6,2428.2,35.0605]
["bitfinex","ETHUSD",1728378228650,4.11763,2428.6,2428.4,0.11095333]
["bitfinex","ETHUSD",1728378228820,4.11777,2428.5,2428.2,35.0]
["bitfinex","ETHUSD",1728378228978,4.22054303,2428.6,2428.2,35.0]
["bitfinex","ETHUSD",1728378229415,4.1176,2428.6,2428.2,35.0]
["bitfinex","ETHUSD",1728378230286,4.94841,2428.7,2428.2,35.0]
["bitfinex","ETHUSD",1728378230484,4.94841,2428.7,2428.2,39.11824]
["bitfinex","ETHUSD",1728378231131,4.94841,2428.7,2428.3,0.0605]
["bitfinex","ETHUSD",1728378232391,4.94841,2428.7,2428.4,35.0]
["bitfinex","ETHUSD",1728378232598,9.06593,2428.7,2428.4,35.0]
["bitfinex","ETHUSD",1728378233126,0.20419057,2428.5,2428.4,35.0]
["bitfinex","ETHUSD",1728378242539,4.89848,2429.2,2428.7,4.11741]
["bitfinex","ETHUSD",1728378242852,8.23374,2429.1,2428.6,4.11745]
["bitfinex","ETHUSD",1728378243005,4.11684,2429.1,2428.6,4.11745]
["bitfinex","ETHUSD",1728378243210,0.8848195,2429.2,2428.6,4.58131142]
["bitfinex","ETHUSD",1728378243410,5.015236,2429.5,2428.6,4.58131142]
["bitfinex","ETHUSD",1728378243411,4.88967,2429.5,2428.9,4.11699]
["bitfinex","ETHUSD",1728378243623,0.7735,2429.5,2429.1,0.0605]
["bitfinex","ETHUSD",1728378243823,4.94788,2429.8,2429.1,4.17715]
["bitfinex","ETHUSD",1728378244030,4.94788,2429.8,2429.2,4.22744333]
["bitfinex","ETHUSD",1728378244031,5.05077441,2429.8,2429.2,4.22744333]
["bitfinex","ETHUSD",1728378244620,6.14316685,2429.8,2429.2,4.22744333]
["bitfinex","ETHUSD",1728378245156,4.11578,2429.7,2429.2,0.11095333]
["bitfinex","ETHUSD",1728378245722,4.11578,2429.7,2429.2,4.22753333]
["bitfinex","ETHUSD",1728378245970,0.93519441,2429.8,2429.3,4.11632]
["bitfinex","ETHUSD",1728378246262,0.8323,2429.8,2429.3,4.54509733]
["bitfinex","ETHUSD",1728378246426,0.8323,2429.8,2429.4,0.0605]
["bitfinex","ETHUSD",1728378246616,4.94793,2429.8,2429.4,0.17145333]
["bitfinex","ETHUSD",1728378247048,4.94793,2429.8,2429.5,35.0]
["bitfinex","ETHUSD",1728378247213,5.0508245,2429.8,2429.5,35.0]
["bitfinex","ETHUSD",1728378247421,4.94793,2429.8,2429.5,35.0]
["bitfinex","ETHUSD",1728378247623,4.94793,2429.8,2429.6,0.11095333]
["bitfinex","ETHUSD",1728378248415,4.31770462,2429.7,2429.6,0.11095333]
["bitfinex","ETHUSD",1728378249541,7.87249635,2429.7,2429.6,0.11095333]
["bitfinex","ETHUSD",1728378249756,7.9754072,2429.7,2429.6,0.11095333]
["bitfinex","ETHUSD",1728378249920,4.11643,2429.3,2429.0,35.0]
["bitfinex","ETHUSD",1728378250251,4.11643,2429.3,2429.1,0.11095333]
["bitfinex","ETHUSD",1728378251127,8.23296,2429.3,2429.1,0.11095333]
["bitfinex","ETHUSD",1728378251435,4.11643,2429.3,2429.1,0.11095333]
["bitfinex","ETHUSD",1728378253556,4.11643,2429.3,2429.2,0.11095333]
["bitfinex","ETHUSD",1728378254721,4.21934424,2429.3,2429.2,0.11095333]
["bitfinex","ETHUSD",1728378255634,5.92779366,2429.3,2429.2,0.11095333]
["bitfinex","ETHUSD",1728378256148,4.11662,2429.2,2428.8,35.0]
["bitfinex","ETHUSD",1728378256461,4.21953977,2429.2,2428.8,35.0]
["bitfinex","ETHUSD",1728378257548,4.11662,2429.2,2428.8,35.0]
["bitfinex","ETHUSD",1728378258685,4.11662,2429.2,2428.9,0.11095333]
["bitfinex","ETHUSD",1728378259159,4.11662,2429.2,2428.7,4.1778]
["bitfinex","ETHUSD",1728378259160,4.11662,2429.2,2428.7,4.76323973]
["bitfinex","ETHUSD",1728378259326,4.11662,2429.2,2429.0,0.11095333]
["bitfinex","ETHUSD",1728378259523,0.10291975,2429.2,2428.8,35.0]
["bitfinex","ETHUSD",1728378259833,0.10291975,2429.2,2428.3,7.17851]
["bitfinex","ETHUSD",1728378259834,4.88319,2428.8,2428.3,7.17851]
["bitfinex","ETHUSD",1728378260030,4.88319,2428.8,2428.4,0.58574903]
["bitfinex","ETHUSD",1728378260238,4.98612712,2428.8,2428.5,35.0]
["bitfinex","ETHUSD",1728378262858,0.20527653,2428.6,2428.5,35.0]
["bitfinex","ETHUSD",1728378263630,0.20527653,2428.6,2428.3,4.38557889]
["bitfinex","ETHUSD",1728378263932,4.98612712,2428.8,2428.4,0.58584231]
["bitfinex","ETHUSD",1728378264135,4.98612712,2428.8,2428.5,35.0]
["bitfinex","ETHUSD",1728378267536,4.98612712,2428.8,2428.3,5.24588588]
["bitfinex","ETHUSD",1728378267772,4.98612712,2428.8,2428.4,0.58598932]
["bitfinex","ETHUSD",1728378267976,4.98612712,2428.8,2428.5,35.0]
["bitfinex","ETHUSD",1728378269038,0.7658,2428.8,2428.5,35.0]
["bitfinex","ETHUSD",1728378269370,4.88306,2428.8,2428.5,35.0]
["bitfinex","ETHUSD",1728378271082,4.88306,2428.8,2428.3,5.24587588]
["bitfinex","ETHUSD",1728378271653,0.7658,2428.8,2428.4,35.58583081]
["bitfinex","ETHUSD",1728378271984,0.7658,2428.8,2428.5,0.58584719]
["bitfinex","ETHUSD",1728378272286,0.7658,2428.8,2428.4,42.02045554]
["bitfinex","ETHUSD",1728378272287,0.7658,2428.8,2428.4,7.02045554]
["bitfinex","ETHUSD",1728378272484,0.7658,2428.8,2428.5,0.58590715]
["bitfinex","ETHUSD",1728378272651,0.7658,2428.8,2428.6,35.0]
["bitfinex","ETHUSD",1728378273392,4.11709,2428.9,2428.6,35.0]
["bitfinex","ETHUSD",1728378273588,4.11709,2428.9,2428.7,0.10591]
["bitfinex","ETHUSD",1728378274086,5.0081795,2428.8,2428.7,0.10591]
["bitfinex","ETHUSD",1728378274282,5.0081795,2428.8,2428.1,5.93648994]
["bitfinex","ETHUSD",1728378274283,6.09647244,2428.8,2428.2,0.5861401]
["bitfinex","ETHUSD",1728378274457,4.11761,2428.6,2428.3,35.58621989]
["bitfinex","ETHUSD",1728378274663,4.11761,2428.6,2428.4,0.58621989]
["bitfinex","ETHUSD",1728378274892,4.11761,2428.6,2428.3,35.0]
["bitfinex","ETHUSD",1728378275087,4.11761,2428.6,2428.4,0.10591]
["bitfinex","ETHUSD",1728378276793,8.23531,2428.6,2428.4,0.10591]
["bitfinex","ETHUSD",1728378277091,4.11761,2428.6,2428.4,0.10591]
["bitfinex","ETHUSD",1728378278259,4.11761,2428.6,2428.1,10.46702994]
["bitfinex","ETHUSD",1728378278458,4.11761,2428.6,2428.2,36.42996121]
["bitfinex","ETHUSD",1728378279095,8.23529,2428.6,2428.2,36.42996121]
["bitfinex","ETHUSD",1728378279301,4.11761,2428.6,2428.2,36.42996121]
["bitfinex","ETHUSD",1728378280698,4.11761,2428.6,2428.3,0.36677686]
["bitfinex","ETHUSD",1728378280871,4.11761,2428.6,2428.4,0.36677686]
["bitfinex","ETHUSD",1728378281056,4.11761,2428.6,2428.5,0.10591]
["bitfinex","ETHUSD",1728378281256,4.11761,2428.6,2428.5,35.36678741]
["bitfinex","ETHUSD",1728378281457,4.11761,2428.6,2428.5,35.47269741]
["bitfinex","ETHUSD",1728378284882,4.11761,2428.6,2428.5,0.47269741]
["bitfinex","ETHUSD",1728378285495,4.11761,2428.6,2428.5,35.47269741]
["bitfinex","ETHUSD",1728378287602,4.31900469,2428.6,2428.5,35.47269741]
["bitfinex","ETHUSD",1728378288477,4.31900469,2428.6,2428.5,0.47269741]
["bitfinex","ETHUSD",1728378288909,4.31900469,2428.6,2428.5,35.47269741]
["bitfinex","ETHUSD",1728378291076,4.31900469,2428.6,2428.5,35.47357657]
["bitfinex","ETHUSD",1728378291464,4.31900469,2428.6,2428.5,35.47357449]
["bitfinex","ETHUSD",1728378291895,4.31900469,2428.6,2428.5,0.47357449]
["bitfinex","ETHUSD",1728378292403,4.31900469,2428.6,2428.5,35.47357449]
["bitfinex","ETHUSD",1728378293506,4.31900469,2428.6,2428.5,35.47354393]
["bitfinex","ETHUSD",1728378294293,4.42194582,2428.6,2428.5,35.47354393]
["bitfinex","ETHUSD",1728378295472,4.42194582,2428.6,2428.5,0.47354393]
["bitfinex","ETHUSD",1728378295985,4.42194582,2428.6,2428.5,35.47354393]
["bitfinex","ETHUSD",1728378297778,4.42194582,2428.6,2428.5,35.47287302]
["bitfinex","ETHUSD",1728378298305,8.08141034,2428.6,2428.5,0.47287302]
["bitfinex","ETHUSD",1728378298476,8.63141034,2428.6,2428.5,0.36696302]
["bitfinex","ETHUSD",1728378298676,8.52846921,2428.6,2428.5,0.36696302]
["bitfinex","ETHUSD",1728378299102,4.11836,2428.2,2428.0,35.0]
["bitfinex","ETHUSD",1728378299277,4.11836,2428.2,2428.1,0.36691989]
["bitfinex","ETHUSD",1728378299477,4.11836,2428.2,2428.1,0.46686689]
["bitfinex","ETHUSD",1728378300925,5.10412469,2428.6,2428.1,0.099947]
["bitfinex","ETHUSD",1728378301125,4.11795,2428.4,2428.2,0.0605]
["bitfinex","ETHUSD",1728378301436,4.11795,2428.4,2428.3,0.36686468]
["bitfinex","ETHUSD",1728378301710,4.11795,2428.4,2428.3,35.46681168]
["bitfinex","ETHUSD",1728378301915,4.11777,2428.5,2428.3,35.46681168]
["bitfinex","ETHUSD",1728378302127,0.20139469,2428.6,2428.4,0.36686468]
["bitfinex","ETHUSD",1728378302422,0.20139469,2428.6,2428.5,0.42736468]
["bitfinex","ETHUSD",1728378302623,4.11718,2428.9,2428.5,2.69717162]
["bitfinex","ETHUSD",1728378302794,4.11718,2428.9,2428.6,35.36686468]
["bitfinex","ETHUSD",1728378302979,4.11718,2428.9,2428.7,0.36686468]
["bitfinex","ETHUSD",1728378303174,4.11718,2428.9,2428.5,0.572647]
["bitfinex","ETHUSD",1728378303175,4.11709,2428.9,2428.8,0.36686468]
["bitfinex","ETHUSD",1728378303381,4.11709,2428.9,2428.8,0.46681168]
["bitfinex","ETHUSD",1728378303617,4.11709,2428.9,2428.8,35.46681168]
["bitfinex","ETHUSD",1728378303984,4.11702,2429.0,2428.8,35.46681168]
["bitfinex","ETHUSD",1728378304186,4.1167,2429.2,2428.9,0.36686468]
["bitfinex","ETHUSD",1728378304380,4.11678,2429.1,2429.0,0.36686468]
["bitfinex","ETHUSD",1728378304598,4.11678,2429.1,2429.0,0.46681168]
["bitfinex","ETHUSD",1728378304886,4.1167,2429.2,2429.0,0.46681168]
["bitfinex","ETHUSD",1728378305082,4.1167,2429.2,2429.1,0.36686468]
["bitfinex","ETHUSD",1728378305819,4.1167,2429.2,2429.1,0.46681168]
["bitfinex","ETHUSD",1728378306385,4.1167,2429.2,2429.1,0.099947]
["bitfinex","ETHUSD",1728378306585,4.1167,2429.2,2428.8,35.0605]
["bitfinex","ETHUSD",1728378306780,4.1167,2429.2,2428.9,0.46654985]
["bitfinex","ETHUSD",1728378307014,4.1167,2429.2,2428.9,0.099947]
["bitfinex","ETHUSD",1728378307199,4.1167,2429.2,2429.0,0.3666008]
["bitfinex","ETHUSD",1728378307413,4.1167,2429.2,2428.9,0.099947]
["bitfinex","ETHUSD",1728378307730,4.1167,2429.2,2429.0,0.36654005]
["bitfinex","ETHUSD",1728378307731,4.11677,2429.1,2429.0,0.36654005]
["bitfinex","ETHUSD",1728378308024,4.11728,2428.8,2428.2,4.17875]
["bitfinex","ETHUSD",1728378308193,4.11752,2428.7,2428.3,0.3665959]
["bitfinex","ETHUSD",1728378308398,4.11762,2428.6,2428.4,35.3665959]
["bitfinex","ETHUSD",1728378308720,4.11762,2428.6,2428.5,0.3665959]
["bitfinex","ETHUSD",1728378310341,4.11762,2428.6,2428.4,35.0]
["bitfinex","ETHUSD",1728378310684,4.11762,2428.6,2428.5,0.36363371]
["bitfinex","ETHUSD",1728378311628,4.22056255,2428.6,2428.5,0.36363371]
["bitfinex","ETHUSD",1728378312516,4.11762,2428.6,2428.5,0.36363371]
["bitfinex","ETHUSD",1728378313128,4.11743,2428.7,2428.5,0.36363371]
["bitfinex","ETHUSD",1728378313436,4.11743,2428.7,2428.6,0.36363371]
["bitfinex","ETHUSD",1728378313589,4.22036842,2428.7,2428.6,0.36363371]
["bitfinex","ETHUSD",1728378313790,4.11772,2428.6,2428.3,35.0]
["bitfinex","ETHUSD",1728378314019,4.11772,2428.6,2428.4,0.36360948]
["bitfinex","ETHUSD",1728378314184,4.11772,2428.6,2428.5,0.36360948]
["bitfinex","ETHUSD",1728378316231,4.11772,2428.6,2428.4,0.36360852]
["bitfinex","ETHUSD",1728378316395,4.11772,2428.6,2428.5,0.36359273]
["bitfinex","ETHUSD",1728378317114,4.11772,2428.6,2428.5,35.36359273]
["bitfinex","ETHUSD",1728378317321,4.32439121,2428.7,2428.5,35.0]
["bitfinex","ETHUSD",1728378317513,4.32439121,2428.7,2428.6,0.36357894]
["bitfinex","ETHUSD",1728378318632,4.32439121,2428.7,2428.6,0.46352594]
["bitfinex","ETHUSD",1728378320595,4.32439121,2428.7,2428.6,35.099947]
["bitfinex","ETHUSD",1728378320758,4.32439121,2428.7,2428.6,35.46352584]
["bitfinex","ETHUSD",1728378321196,4.32439121,2428.7,2428.6,35.46352647]
["bitfinex","ETHUSD",1728378321997,4.32439121,2428.7,2428.6,35.46352877]
["bitfinex","ETHUSD",1728378322299,0.20696121,2428.7,2428.6,35.46352877]
["bitfinex","ETHUSD",1728378322469,0.20696121,2428.7,2428.6,35.52402877]
["bitfinex","ETHUSD",1728378324310,0.20696121,2428.7,2428.6,35.52400494]
["bitfinex","ETHUSD",1728378328802,0.20696121,2428.7,2428.6,0.52400494]
["bitfinex","ETHUSD",1728378329180,0.20696121,2428.7,2428.6,35.52400494]
["bitfinex","ETHUSD",1728378330812,0.20696121,2428.7,2428.6,35.46350494]
["bitfinex","ETHUSD",1728378331323,0.20696121,2428.7,2428.6,35.46354088]
["bitfinex","ETHUSD",1728378332006,0.20696121,2428.7,2428.6,35.55257301]
["bitfinex","ETHUSD",1728378332466,0.20696121,2428.7,2428.6,35.18897913]
["bitfinex","ETHUSD",1728378332665,0.20696121,2428.7,2428.6,35.55258875]
["bitfinex","ETHUSD",1728378334120,0.20696121,2428.7,2428.6,35.55259226]
["bitfinex","ETHUSD",1728378334612,0.20696121,2428.7,2428.6,35.61309226]
["bitfinex","ETHUSD",1728378334994,0.20696121,2428.7,2428.6,36.19488369]
["bitfinex","ETHUSD",1728378337099,0.20696121,2428.7,2428.6,36.13438369]
["bitfinex","ETHUSD",1728378337420,4.32438121,2428.7,2428.6,36.13438369]
["bitfinex","ETHUSD",1728378339297,0.20696121,2428.7,2428.6,36.13438369]
["bitfinex","ETHUSD",1728378340145,0.20696121,2428.7,2428.6,1.13438369]
["bitfinex","ETHUSD",1728378340354,4.32438121,2428.7,2428.6,1.13438369]
["bitfinex","ETHUSD",1728378340662,6.04298055,2428.7,2428.6,0.55259226]
["bitfinex","ETHUSD",1728378340859,6.04298055,2428.7,2428.6,0.5527161]
["bitfinex","ETHUSD",1728378341906,5.94004633,2428.7,2428.6,0.5527161]
["bitfinex","ETHUSD",1728378342132,0.20696121,2428.7,2428.6,0.5527161]
["bitfinex","ETHUSD",1728378344041,0.20696121,2428.7,2428.6,0.18897913]
["bitfinex","ETHUSD",1728378344236,0.20696121,2428.7,2428.6,35.18897913]
["bitfinex","ETHUSD",1728378344410,0.20696121,2428.7,2428.6,35.0]
["bitfinex","ETHUSD",1728378344749,0.20696121,2428.7,2428.6,35.18897913]
["bitfinex","ETHUSD",1728378347373,0.20696121,2428.7,2428.6,0.18897913]
["bitfinex","ETHUSD",1728378347871,0.20696121,2428.7,2428.6,35.18897913]
["bitfinex","ETHUSD",1728378348021,0.20696121,2428.7,2428.6,35.0]
["bitfinex","ETHUSD",1728378348361,0.20696121,2428.7,2428.6,35.18897913]
["bitfinex","ETHUSD",1728378352886,5.14598121,2428.7,2428.6,0.18897913]
["bitfinex","ETHUSD",1728378353042,6.36130428,2428.7,2428.6,0.18897913]
["bitfinex","ETHUSD",1728378353243,6.36130428,2428.7,2428.1,0.70573724]
["bitfinex","ETHUSD",1728378353443,5.24892065,2428.7,2428.2,35.0]
["bitfinex","ETHUSD",1728378353668,5.24892065,2428.7,2428.3,0.18897913]
["bitfinex","ETHUSD",1728378354060,7.00658059,2428.7,2428.1,0.70573724]
["bitfinex","ETHUSD",1728378354266,4.1179,2428.5,2428.4,0.18897913]
["bitfinex","ETHUSD",1728378354452,4.22085361,2428.5,2428.2,35.0]
["bitfinex","ETHUSD",1728378354649,4.22085361,2428.5,2428.4,0.18897913]
["bitfinex","ETHUSD",1728378355078,4.22085361,2428.5,2428.2,35.0]
["bitfinex","ETHUSD",1728378355270,4.22085361,2428.5,2428.4,0.18897913]
["bitfinex","ETHUSD",1728378355448,4.22085361,2428.5,2428.2,35.0]
["bitfinex","ETHUSD",1728378355449,5.39774789,2428.5,2428.2,35.0]
["bitfinex","ETHUSD",1728378355656,5.39774789,2428.5,2428.3,0.18897913]
["bitfinex","ETHUSD",1728378356046,5.39774789,2428.5,2428.2,35.0]
["bitfinex","ETHUSD",1728378356246,4.22085361,2428.5,2428.2,35.0]
["bitfinex","ETHUSD",1728378356458,4.22085361,2428.5,2428.3,0.18897913]
["bitfinex","ETHUSD",1728378356886,4.22085361,2428.5,2428.2,35.0]
["bitfinex","ETHUSD",1728378357048,4.22085361,2428.5,2428.4,0.18897913]
["bitfinex","ETHUSD",1728378357252,4.22085361,2428.5,2428.2,35.0]
["bitfinex","ETHUSD",1728378357553,4.22085361,2428.5,2428.4,0.18897913]
["bitfinex","ETHUSD",1728378358089,4.22085361,2428.5,2428.2,35.0]
["bitfinex","ETHUSD",1728378358242,4.22085361,2428.5,2428.4,0.18897913]
["bitfinex","ETHUSD",1728378358443,4.22085361,2428.5,2428.2,35.0]
["bitfinex","ETHUSD",1728378358643,4.22085361,2428.5,2428.3,0.18897913]
["bitfinex","ETHUSD",1728378358845,4.22085361,2428.5,2428.2,35.0]
["bitfinex","ETHUSD",1728378359395,4.22085361,2428.5,2428.3,0.18897913]
["bitfinex","ETHUSD",1728378359700,4.22085361,2428.5,2428.2,35.0]
["bitfinex","ETHUSD",1728378359858,4.22085361,2428.5,2428.4,0.18897913]
["bitfinex","ETHUSD",1728378360057,4.22085361,2428.5,2428.2,35.0]
["bitfinex","ETHUSD",1728378360367,4.22085324,2428.5,2428.4,0.18897913]
["bitfinex","ETHUSD",1728378360744,4.22085324,2428.5,2428.2,35.0]
["bitfinex","ETHUSD",1728378360947,0.10295324,2428.5,2428.4,0.18897913]
["bitfinex","ETHUSD",1728378361282,4.88281,2428.6,2428.4,0.18897913]
["bitfinex","ETHUSD",1728378361283,0.7652,2428.6,2428.4,0.18897913]
["bitfinex","ETHUSD",1728378361449,0.7652,2428.6,2428.2,39.17876]
["bitfinex","ETHUSD",1728378361792,0.7652,2428.6,2428.3,0.18897913]
["bitfinex","ETHUSD",1728378362311,0.7652,2428.6,2428.4,0.18897913]
["bitfinex","ETHUSD",1728378362608,0.7652,2428.6,2428.2,35.0605]
["bitfinex","ETHUSD",1728378362961,4.88283,2428.6,2428.3,0.18897913]
["bitfinex","ETHUSD",1728378363198,1.77847712,2428.6,2428.3,0.18897913]
["bitfinex","ETHUSD",1728378363495,4.11793,2428.4,2428.2,35.0]
["bitfinex","ETHUSD",1728378363790,4.11793,2428.4,2427.9,4.11867]
["bitfinex","ETHUSD",1728378363791,8.23678,2428.2,2427.8,2.77542697]
["bitfinex","ETHUSD",1728378363955,1.01216952,2428.1,2427.6,4.17979]
["bitfinex","ETHUSD",1728378364157,0.10296568,2428.1,2427.7,35.0]
["bitfinex","ETHUSD",1728378364565,4.11895,2427.8,2427.7,35.0]
["bitfinex","ETHUSD",1728378364747,0.10297562,2427.8,2427.7,35.0]
["bitfinex","ETHUSD",1728378365068,4.89263661,2427.8,2427.7,35.0]
["bitfinex","ETHUSD",1728378365751,4.78966099,2427.8,2427.7,35.0]
["bitfinex","ETHUSD",1728378366394,4.89264164,2427.8,2427.7,35.0]
["bitfinex","ETHUSD",1728378366691,4.89264164,2427.8,2427.2,4.11988]
["bitfinex","ETHUSD",1728378366692,4.78966099,2427.8,2427.2,4.11988]
["bitfinex","ETHUSD",1728378366848,4.22193437,2427.8,2427.2,5.23145502]
["bitfinex","ETHUSD",1728378367250,4.22193437,2427.8,2427.3,35.0]
["bitfinex","ETHUSD",1728378368285,4.9493,2427.9,2427.3,39.11968]
["bitfinex","ETHUSD",1728378369149,4.9493,2427.9,2427.3,43.23939]
["bitfinex","ETHUSD",1728378369383,4.9493,2427.9,2427.3,39.11968]
["bitfinex","ETHUSD",1728378370895,0.8305,2427.9,2427.4,1.75765994]
["bitfinex","ETHUSD",1728378371188,4.94546,2428.1,2427.6,9.99600994]
["bitfinex","ETHUSD",1728378371392,5.0484275,2428.1,2427.7,1.04687099]
["bitfinex","ETHUSD",1728378371594,5.0484275,2428.1,2427.6,4.11916]
["bitfinex","ETHUSD",1728378372265,4.94546,2428.1,2427.6,4.11916]
["bitfinex","ETHUSD",1728378372583,4.22167755,2428.0,2427.5,0.0605]
["bitfinex","ETHUSD",1728378372908,4.22167755,2428.0,2427.4,5.87716994]
["bitfinex","ETHUSD",1728378372909,4.22167755,2428.0,2427.4,10.40890994]
["bitfinex","ETHUSD",1728378373050,4.22167755,2428.0,2427.5,4.11945]
["bitfinex","ETHUSD",1728378373252,4.22167755,2428.0,2427.4,0.4122]
["bitfinex","ETHUSD",1728378373253,4.11899,2427.8,2427.4,0.4122]
["bitfinex","ETHUSD",1728378374699,0.8068,2427.7,2427.4,0.4122]
["bitfinex","ETHUSD",1728378374852,0.8068,2427.7,2427.3,0.0605]
["bitfinex","ETHUSD",1728378375054,0.8068,2427.7,2427.2,5.87761994]
["bitfinex","ETHUSD",1728378375254,0.8068,2427.7,2427.3,4.74877199]
["bitfinex","ETHUSD",1728378376058,0.8068,2427.7,2427.3,0.62898199]
["bitfinex","ETHUSD",1728378377399,0.8068,2427.7,2427.2,4.11988]
["bitfinex","ETHUSD",1728378377616,1.75765994,2427.4,2427.0,0.64548021]
["bitfinex","ETHUSD",1728378377905,1.75765994,2427.4,2426.9,3.18762697]
["bitfinex","ETHUSD",1728378377906,0.7908,2427.3,2426.9,0.4122]
["bitfinex","ETHUSD",1728378378056,0.89380422,2427.3,2426.9,4.53267]
["bitfinex","ETHUSD",1728378378258,0.7908,2427.3,2426.9,4.53267]
["bitfinex","ETHUSD",1728378378500,0.7908,2427.3,2427.0,0.18034269]
["bitfinex","ETHUSD",1728378378669,0.89380232,2427.3,2427.0,0.18034269]
["bitfinex","ETHUSD",1728378379826,4.12,2427.2,2427.1,0.18034269]
["bitfinex","ETHUSD",1728378380012,4.12,2427.2,2426.8,0.4122]
["bitfinex","ETHUSD",1728378380325,4.12,2427.2,2426.7,4.12066]
["bitfinex","ETHUSD",1728378380326,4.32239533,2427.2,2426.9,0.59254269]
["bitfinex","ETHUSD",1728378380531,4.12015,2427.1,2426.9,0.59254269]
["bitfinex","ETHUSD",1728378380838,8.44247533,2427.2,2426.9,0.59254269]
["bitfinex","ETHUSD",1728378381203,4.32239533,2427.2,2426.9,0.59254269]
["bitfinex","ETHUSD",1728378382229,4.32239533,2427.2,2427.0,35.0]
["bitfinex","ETHUSD",1728378382824,4.32239533,2427.2,2427.1,0.18034269]
["bitfinex","ETHUSD",1728378383639,4.42540018,2427.2,2427.1,0.18034269]
["bitfinex","ETHUSD",1728378384610,0.30540018,2427.2,2427.1,0.18034269]
["bitfinex","ETHUSD",1728378385629,0.30540018,2427.2,2426.9,0.4122]
["bitfinex","ETHUSD",1728378385836,0.30540018,2427.2,2427.1,35.0]
["bitfinex","ETHUSD",1728378386347,0.30540018,2427.2,2427.1,35.18034269]
["bitfinex","ETHUSD",1728378386849,4.42537018,2427.2,2427.1,35.18034269]
["bitfinex","ETHUSD",1728378387447,0.30540018,2427.2,2427.1,35.18034269]
["bitfinex","ETHUSD",1728378388307,4.42537018,2427.2,2427.1,35.18034269]
["bitfinex","ETHUSD",1728378388512,0.30540018,2427.2,2427.1,35.18034269]
["bitfinex","ETHUSD",1728378389206,0.30540018,2427.2,2427.1,0.18034269]
["bitfinex","ETHUSD",1728378389548,4.42538018,2427.2,2426.8,0.4122]
["bitfinex","ETHUSD",1728378389706,4.42538018,2427.2,2427.1,0.18034269]
["bitfinex","ETHUSD",1728378389910,0.30540018,2427.2,2426.9,35.4122]
["bitfinex","ETHUSD",1728378390150,0.30540018,2427.2,2427.1,0.18034269]
["bitfinex","ETHUSD",1728378390750,0.30540018,2427.2,2426.9,35.4122]
["bitfinex","ETHUSD",1728378390905,0.30540018,2427.2,2427.1,0.18034269]
["bitfinex","ETHUSD",1728378391110,0.30540018,2427.2,2426.9,35.4122]
["bitfinex","ETHUSD",1728378391323,4.42543018,2427.2,2427.1,0.18034269]
["bitfinex","ETHUSD",1728378391523,4.42543018,2427.2,2426.9,35.4122]
["bitfinex","ETHUSD",1728378391850,0.30540018,2427.2,2426.9,35.4122]
["bitfinex","ETHUSD",1728378392169,0.30540018,2427.2,2427.0,0.18034269]
["bitfinex","ETHUSD",1728378393122,0.20239533,2427.2,2427.0,0.18034269]
["bitfinex","ETHUSD",1728378394113,0.30539805,2427.2,2427.0,0.18034269]
["bitfinex","ETHUSD",1728378394853,0.30539805,2427.2,2426.8,0.4122]
["bitfinex","ETHUSD",1728378395025,0.30539805,2427.2,2426.9,0.59254269]
["bitfinex","ETHUSD",1728378395227,0.30539805,2427.2,2426.9,35.59254269]
["bitfinex","ETHUSD",1728378395426,4.42545805,2427.2,2426.9,35.59254269]
["bitfinex","ETHUSD",1728378395628,0.30539805,2427.2,2426.9,35.59254269]
["bitfinex","ETHUSD",1728378396314,4.42541805,2427.2,2426.9,35.59254269]
["bitfinex","ETHUSD",1728378397451,0.30539805,2427.2,2426.9,35.59254269]
["bitfinex","ETHUSD",1728378397614,4.12015,2427.1,2426.9,35.59254269]
["bitfinex","ETHUSD",1728378398371,5.03121999,2427.0,2426.9,35.59254269]
["bitfinex","ETHUSD",1728378398530,0.8079,2427.0,2426.9,35.59254269]
["bitfinex","ETHUSD",1728378398932,4.22315999,2427.1,2426.9,35.59254269]
["bitfinex","ETHUSD",1728378401441,4.12015,2427.1,2426.9,35.59254269]
["bitfinex","ETHUSD",1728378401667,4.12015,2427.1,2426.9,0.59254269]
["bitfinex","ETHUSD",1728378402260,4.12015,2427.1,2427.0,35.0]
["bitfinex","ETHUSD",1728378402766,4.12015,2427.1,2427.0,35.18034269]
["bitfinex","ETHUSD",1728378403652,5.13036533,2427.2,2427.0,35.18034269]
["bitfinex","ETHUSD",1728378403858,1.01029533,2427.2,2427.0,35.18034269]
["bitfinex","ETHUSD",1728378404368,1.01029533,2427.2,2427.0,36.94204551]
["bitfinex","ETHUSD",1728378404369,0.20239533,2427.2,2427.0,36.94204551]
["bitfinex","ETHUSD",1728378404665,0.20239533,2427.2,2427.1,4.12014]
["bitfinex","ETHUSD",1728378404968,0.20239533,2427.2,2427.1,4.18064]
["bitfinex","ETHUSD",1728378405126,0.20239533,2427.2,2427.1,4.36098269]
["bitfinex","ETHUSD",1728378405328,0.20239533,2427.2,2427.1,39.36098269]
["bitfinex","ETHUSD",1728378407027,0.20239533,2427.2,2427.1,35.24084269]
["bitfinex","ETHUSD",1728378408769,0.20239533,2427.2,2427.1,35.18034269]
["bitfinex","ETHUSD",1728378414810,4.42536709,2427.2,2427.1,0.18034269]
["bitfinex","ETHUSD",1728378414968,5.20046709,2427.2,2427.1,0.18034269]
["bitfinex","ETHUSD",1728378415170,0.7751,2426.9,2426.7,0.4122]
["bitfinex","ETHUSD",1728378415416,0.87811623,2426.9,2426.8,35.4122]
["bitfinex","ETHUSD",1728378415574,4.89558,2426.9,2426.8,35.4122]
["bitfinex","ETHUSD",1728378415779,4.99859614,2426.9,2426.8,35.4122]
["bitfinex","ETHUSD",1728378417669,0.7751,2426.9,2426.8,35.4122]
["bitfinex","ETHUSD",1728378418321,0.97853574,2426.9,2426.8,35.4122]
["bitfinex","ETHUSD",1728378418481,0.97853574,2426.9,2426.6,0.4122]
["bitfinex","ETHUSD",1728378419009,0.97853574,2426.9,2426.8,0.4122]
["bitfinex","ETHUSD",1728378419673,0.20343574,2426.9,2426.8,0.4122]
["bitfinex","ETHUSD",1728378420581,0.20343574,2426.9,2426.8,8.08012]
["bitfinex","ETHUSD",1728378421116,0.20343574,2426.9,2426.8,8.14062]
["bitfinex","ETHUSD",1728378422425,0.20343574,2426.9,2426.8,4.59335]
["bitfinex","ETHUSD",1728378422726,11.45973,2427.4,2426.8,35.4727]
["bitfinex","ETHUSD",1728378423021,4.11973,2427.4,2427.0,0.4122]
["bitfinex","ETHUSD",1728378423580,4.11973,2427.4,2427.1,35.16355918]
["bitfinex","ETHUSD",1728378424135,4.2227921,2427.3,2427.1,35.16355918]
["bitfinex","ETHUSD",1728378424476,4.11973,2427.4,2427.1,35.16355918]
["bitfinex","ETHUSD",1728378424683,4.22272913,2427.4,2427.1,35.16355918]
["bitfinex","ETHUSD",1728378425219,8.34252913,2427.4,2427.1,35.16355918]
["bitfinex","ETHUSD",1728378425419,8.23953,2427.4,2427.1,35.16355918]
["bitfinex","ETHUSD",1728378425584,0.10299923,2427.3,2427.1,35.16355918]
["bitfinex","ETHUSD",1728378425783,4.22279923,2427.3,2427.1,35.16355918]
["bitfinex","ETHUSD",1728378426319,0.10299923,2427.3,2427.1,35.16355918]
["bitfinex","ETHUSD",1728378427830,4.22289923,2427.3,2427.1,35.16355918]
["bitfinex","ETHUSD",1728378428387,0.10299923,2427.3,2427.1,35.16355918]
["bitfinex","ETHUSD",1728378428902,4.22281923,2427.3,2427.1,35.16355918]
["bitfinex","ETHUSD",1728378429822,4.11997,2427.2,2427.1,35.16355918]
["bitfinex","ETHUSD",1728378430215,4.92967,2427.2,2427.1,35.16355918]
["bitfinex","ETHUSD",1728378430891,5.13998187,2427.2,2427.1,35.16355918]
["bitfinex","ETHUSD",1728378432285,1.02001187,2427.2,2427.1,35.16355918]
["bitfinex","ETHUSD",1728378435433,5.13998187,2427.2,2427.1,35.16355918]
["bitfinex","ETHUSD",1728378439750,5.13998187,2427.2,2427.1,0.16355918]
["bitfinex","ETHUSD",1728378439959,6.17926462,2427.2,2427.1,0.16355918]
["bitfinex","ETHUSD",1728378440109,6.17926462,2427.2,2426.9,0.4122]
["bitfinex","ETHUSD",1728378440311,4.12032,2427.0,2426.9,0.4122]
["bitfinex","ETHUSD",1728378441247,4.22333379,2427.0,2426.9,0.4122]
["bitfinex","ETHUSD",1728378441446,5.42948075,2427.0,2426.9,0.4122]
["bitfinex","ETHUSD",1728378443836,5.42948075,2427.0,2426.6,0.4122]
["bitfinex","ETHUSD",1728378444040,4.22333379,2427.0,2426.6,0.4122]
["bitfinex","ETHUSD",1728378444461,4.22333379,2427.0,2426.8,0.4122]
["bitfinex","ETHUSD",1728378444835,4.12048,2426.9,2426.8,0.4122]
["bitfinex","ETHUSD",1728378445228,4.12048,2426.9,2426.8,35.4122]
["bitfinex","ETHUSD",1728378446136,4.12032,2427.0,2426.8,35.4122]
["bitfinex","ETHUSD",1728378447652,8.24077,2427.0,2426.8,35.4122]
["bitfinex","ETHUSD",1728378447962,4.12032,2427.0,2426.8,35.4122]
["bitfinex","ETHUSD",1728378448163,8.24077,2427.0,2426.8,35.4122]
["bitfinex","ETHUSD",1728378448365,8.24079,2427.0,2426.8,35.4122]
["bitfinex","ETHUSD",1728378448663,4.12032,2427.0,2426.9,0.4122]
["bitfinex","ETHUSD",1728378448869,5.4191791,2427.0,2426.9,0.4122]
["bitfinex","ETHUSD",1728378449025,5.4191791,2427.0,2426.9,35.4122]
["bitfinex","ETHUSD",1728378450374,4.22333252,2427.0,2426.9,35.4122]
["bitfinex","ETHUSD",1728378451983,4.22333252,2427.0,2426.6,0.4122]
["bitfinex","ETHUSD",1728378451984,4.12033,2427.0,2426.6,0.4122]
["bitfinex","ETHUSD",1728378452198,4.22334247,2427.0,2426.6,0.4122]
["bitfinex","ETHUSD",1728378452355,4.22334247,2427.0,2426.7,35.0]
["bitfinex","ETHUSD",1728378452548,4.22334247,2427.0,2426.8,0.4122]
["bitfinex","ETHUSD",1728378453083,4.12033,2427.0,2426.8,0.4122]
["bitfinex","ETHUSD",1728378453451,4.12033,2427.0,2426.9,0.57575918]
["bitfinex","ETHUSD",1728378454550,4.12014,2427.1,2426.9,0.57575918]
["bitfinex","ETHUSD",1728378454883,0.10301245,2427.0,2426.9,0.57575918]
["bitfinex","ETHUSD",1728378455187,0.21031187,2427.2,2427.0,0.0605]
["bitfinex","ETHUSD",1728378455682,0.21031187,2427.2,2427.1,0.16355918]
["bitfinex","ETHUSD",1728378456983,0.21031187,2427.2,2427.1,4.34419918]
["bitfinex","ETHUSD",1728378458694,0.21031187,2427.2,2427.1,39.34419918]
["bitfinex","ETHUSD",1728378460185,0.21031187,2427.2,2427.1,35.22405918]
["bitfinex","ETHUSD",1728378461287,0.21031187,2427.2,2427.1,39.34419918]
["bitfinex","ETHUSD",1728378462789,0.21031187,2427.2,2427.1,39.9044336]
["bitfinex","ETHUSD",1728378464166,0.21031187,2427.2,2427.1,40.3166336]
["bitfinex","ETHUSD",1728378464854,0.21031187,2427.2,2427.1,40.3166336]
["bitfinex","ETHUSD",1728378465202,0.21031187,2427.2,2427.1,40.31633847]
["bitfinex","ETHUSD",1728378465698,0.21031187,2427.2,2427.1,40.31623873]
["bitfinex","ETHUSD",1728378467667,0.21031187,2427.2,2427.1,39.75639918]
["bitfinex","ETHUSD",1728378467869,0.21031187,2427.2,2427.1,36.19593631]
["bitfinex","ETHUSD",1728378468072,0.21031187,2427.2,2427.1,35.72324176]
["bitfinex","ETHUSD",1728378468598,0.21031187,2427.2,2427.1,35.16355918]
["bitfinex","ETHUSD",1728378469690,0.21031187,2427.2,2427.1,39.34419918]
["bitfinex","ETHUSD",1728378470791,0.21031187,2427.2,2427.1,35.22405918]
["bitfinex","ETHUSD",1728378473087,0.21031187,2427.2,2427.1,35.7838334]
["bitfinex","ETHUSD",1728378473297,0.21031187,2427.2,2427.1,35.22405918]
["bitfinex","ETHUSD",1728378473964,0.21031187,2427.2,2427.1,39.34419918]
["bitfinex","ETHUSD",1728378474168,0.21031187,2427.2,2427.1,39.90400946]
["bitfinex","ETHUSD",1728378474380,0.21031187,2427.2,2427.1,39.90402958]
["bitfinex","ETHUSD",1728378475201,0.21031187,2427.2,2427.1,39.34419918]
["bitfinex","ETHUSD",1728378475377,0.21031187,2427.2,2427.1,39.90406359]
["bitfinex","ETHUSD",1728378475703,0.21031187,2427.2,2427.1,35.72342359]
["bitfinex","ETHUSD",1728378475871,0.21031187,2427.2,2427.1,35.16355918]
["bitfinex","ETHUSD",1728378477977,0.21031187,2427.2,2427.1,35.72362067]
["bitfinex","ETHUSD",1728378478592,0.21031187,2427.2,2427.1,35.72369525]
["bitfinex","ETHUSD",1728378481710,0.21031187,2427.2,2427.1,35.72395444]
["bitfinex","ETHUSD",1728378486219,1.03761187,2427.2,2427.1,35.72395444]
["bitfinex","ETHUSD",1728378486771,1.03761187,2427.2,2427.1,35.72452453]
["bitfinex","ETHUSD",1728378490740,1.03761187,2427.2,2427.1,35.72453239]
["bitfinex","ETHUSD",1728378491444,1.03761187,2427.2,2427.1,35.72453247]
["bitfinex","ETHUSD",1728378492204,1.03761187,2427.2,2427.1,0.72453247]
["bitfinex","ETHUSD",1728378492419,5.77632988,2427.2,2427.1,0.72453247]
["bitfinex","ETHUSD",1728378492739,5.77632988,2427.2,2427.1,0.16355918]
["bitfinex","ETHUSD",1728378492939,5.77632988,2427.2,2426.9,35.4125]
["bitfinex","ETHUSD",1728378493137,5.77632988,2427.2,2427.0,0.72453987]
["bitfinex","ETHUSD",1728378493442,5.67332406,2427.2,2427.0,0.16355918]
["bitfinex","ETHUSD",1728378493648,1.03761187,2427.2,2427.0,0.16355918]
["bitfinex","ETHUSD",1728378493852,0.21031187,2427.2,2427.1,0.56089505]
["bitfinex","ETHUSD",1728378494438,0.21031187,2427.2,2427.1,0.72445423]
["bitfinex","ETHUSD",1728378496419,0.21031187,2427.2,2427.1,35.72445423]
["bitfinex","ETHUSD",1728378497406,0.96871187,2427.2,2427.1,35.72445423]
["bitfinex","ETHUSD",1728378499312,0.21031187,2427.2,2427.1,0.72445423]
["bitfinex","ETHUSD",1728378499809,0.21031187,2427.2,2427.1,35.72445423]
["bitfinex","ETHUSD",1728378501339,0.21031187,2427.2,2427.1,35.7246121]
["bitfinex","ETHUSD",1728378502463,0.98231187,2427.2,2427.1,35.7246121]
["bitfinex","ETHUSD",1728378505055,0.98231187,2427.2,2427.1,0.7246121]
["bitfinex","ETHUSD",1728378505545,0.98231187,2427.2,2427.1,35.7246121]
["bitfinex","ETHUSD",1728378505546,5.62277684,2427.2,2427.1,35.7246121]
["bitfinex","ETHUSD",1728378505759,7.16247966,2427.2,2427.1,0.16355918]
["bitfinex","ETHUSD",1728378505921,8.02999974,2427.2,2427.1,0.16355918]
["bitfinex","ETHUSD",1728378506238,4.88481,2427.0,2426.9,0.4125]
["bitfinex","ETHUSD",1728378506437,6.74953249,2427.0,2426.9,0.4125]
["bitfinex","ETHUSD",1728378506625,6.74953249,2427.0,2426.9,0.57605918]
["bitfinex","ETHUSD",1728378506826,7.29953249,2427.0,2426.9,0.16355918]
["bitfinex","ETHUSD",1728378507154,4.88531,2426.8,2426.6,0.64370192]
["bitfinex","ETHUSD",1728378507457,0.1030255,2426.7,2426.6,0.64370192]
["bitfinex","ETHUSD",1728378507759,0.1030255,2426.7,2426.6,1.19851725]
["bitfinex","ETHUSD",1728378508952,0.1030255,2426.7,2426.6,1.1983004]
["bitfinex","ETHUSD",1728378509452,0.1030255,2426.7,2426.6,0.64370192]
["bitfinex","ETHUSD",1728378509754,0.1030255,2426.7,2426.6,35.64370192]
["bitfinex","ETHUSD",1728378510053,4.2238455,2426.7,2426.6,35.64370192]
["bitfinex","ETHUSD",1728378513541,4.2238455,2426.7,2426.6,35.8072611]
["bitfinex","ETHUSD",1728378513723,4.2238455,2426.7,2426.6,0.16355918]
["bitfinex","ETHUSD",1728378513724,6.48856105,2426.7,2426.6,0.16355918]
["bitfinex","ETHUSD",1728378513918,0.8038,2426.6,2425.9,2.83592697]
["bitfinex","ETHUSD",1728378514119,8.24287,2426.4,2426.0,35.71763292]
["bitfinex","ETHUSD",1728378514388,0.10303811,2426.5,2426.0,0.16355918]
["bitfinex","ETHUSD",1728378514389,6.68730282,2426.2,2426.0,0.16355918]
["bitfinex","ETHUSD",1728378514522,4.77489603,2426.1,2426.0,0.16355918]
["bitfinex","ETHUSD",1728378514847,4.12209,2426.0,2425.8,35.0]
["bitfinex","ETHUSD",1728378515050,5.02906021,2425.9,2425.4,0.4125]
["bitfinex","ETHUSD",1728378515249,4.12256,2425.7,2425.5,0.5542155]
["bitfinex","ETHUSD",1728378515455,4.12256,2425.7,2425.4,0.4125]
["bitfinex","ETHUSD",1728378516051,0.8038,2425.6,2425.4,0.4125]
["bitfinex","ETHUSD",1728378516952,0.8038,2425.6,2425.5,35.0]
["bitfinex","ETHUSD",1728378518542,0.90686786,2425.6,2425.5,35.0]
["bitfinex","ETHUSD",1728378518758,0.8038,2425.6,2425.5,35.0]
["bitfinex","ETHUSD",1728378518959,1.57567798,2425.6,2425.5,35.0]
["bitfinex","ETHUSD",1728378519335,0.8038,2425.6,2425.5,35.0]
["bitfinex","ETHUSD",1728378519723,0.91647216,2425.8,2425.4,0.4125]
["bitfinex","ETHUSD",1728378520344,0.92067356,2426.0,2425.5,4.12276]
["bitfinex","ETHUSD",1728378520544,4.93962,2426.0,2425.5,4.59576]
["bitfinex","ETHUSD",1728378520744,0.10306369,2425.9,2425.5,4.59576]
["bitfinex","ETHUSD",1728378521063,0.10306369,2425.9,2425.5,0.4125]
["bitfinex","ETHUSD",1728378521064,0.10306047,2425.8,2425.5,0.4125]
["bitfinex","ETHUSD",1728378521220,0.10306047,2425.8,2425.6,35.0]
["bitfinex","ETHUSD",1728378521221,4.94014,2425.7,2425.6,35.0]
["bitfinex","ETHUSD",1728378521421,4.94014,2425.7,2425.5,0.4125]
["bitfinex","ETHUSD",1728378521422,6.13593717,2425.7,2425.5,0.4125]
["bitfinex","ETHUSD",1728378521625,6.13593717,2425.7,2425.2,0.4125]
["bitfinex","ETHUSD",1728378522025,2.01339717,2425.7,2425.4,0.4125]
["bitfinex","ETHUSD",1728378522327,0.10307648,2425.8,2425.4,4.53551]
["bitfinex","ETHUSD",1728378522872,0.10307648,2425.8,2425.5,39.12283]
["bitfinex","ETHUSD",1728378523040,0.10307648,2425.8,2425.5,39.53533]
["bitfinex","ETHUSD",1728378524428,4.22551648,2425.8,2425.5,35.4125]
["bitfinex","ETHUSD",1728378524628,1.10758547,2425.8,2425.5,35.4125]
["bitfinex","ETHUSD",1728378525648,0.21042922,2425.6,2425.5,35.4125]
["bitfinex","ETHUSD",1728378526580,0.21042922,2425.6,2425.5,39.59586]
["bitfinex","ETHUSD",1728378527578,0.21042922,2425.6,2425.5,35.473]
["bitfinex","ETHUSD",1728378527784,0.21042922,2425.6,2425.5,35.4125]
["bitfinex","ETHUSD",1728378528779,0.21042922,2425.6,2425.5,35.57605918]
["bitfinex","ETHUSD",1728378529975,0.21042922,2425.6,2425.5,0.57605918]
["bitfinex","ETHUSD",1728378532198,0.97102922,2425.6,2425.5,0.57605918]
["bitfinex","ETHUSD",1728378532374,1.90292721,2425.6,2425.5,0.57605918]
["bitfinex","ETHUSD",1728378532548,0.21042922,2425.6,2425.5,0.57605918]
["bitfinex","ETHUSD",1728378534087,0.21042922,2425.6,2425.5,35.57605918]
["bitfinex","ETHUSD",1728378538697,1.11800308,2425.6,2425.5,35.57605918]
["bitfinex","ETHUSD",1728378539998,1.11800308,2425.6,2425.5,0.57605918]
["bitfinex","ETHUSD",1728378541512,5.24069308,2425.6,2425.5,0.57605918]
["bitfinex","ETHUSD",1728378541670,6.17701639,2425.6,2425.5,0.16355918]
["bitfinex","ETHUSD",1728378542061,6.17701639,2425.6,2425.3,35.0]
["bitfinex","ETHUSD",1728378542357,6.17701639,2425.6,2425.2,2.77587611]
["bitfinex","ETHUSD",1728378542358,4.12304,2425.4,2425.2,2.77587611]
["bitfinex","ETHUSD",1728378542598,5.92251639,2425.6,2425.2,2.77587611]
["bitfinex","ETHUSD",1728378542599,1.30078926,2425.3,2425.2,2.77587611]
["bitfinex","ETHUSD",1728378542857,0.7854,2425.3,2425.2,2.77587611]
["bitfinex","ETHUSD",1728378543577,0.88848524,2425.3,2425.2,3.48723445]
["bitfinex","ETHUSD",1728378544486,0.7854,2425.3,2425.2,3.48723445]
["bitfinex","ETHUSD",1728378546603,0.10308513,2425.4,2425.2,3.48723445]
["bitfinex","ETHUSD",1728378546801,0.21042922,2425.6,2425.3,4.67830966]
["bitfinex","ETHUSD",1728378546964,0.21042922,2425.6,2425.4,0.55518966]
["bitfinex","ETHUSD",1728378547166,0.21042922,2425.6,2425.5,0.15612467]
["bitfinex","ETHUSD",1728378547371,0.21042922,2425.6,2425.5,0.7112103]
["bitfinex","ETHUSD",1728378548904,0.21042922,2425.6,2425.5,35.7112103]
["bitfinex","ETHUSD",1728378549202,1.03972922,2425.6,2425.5,35.7112103]
["bitfinex","ETHUSD",1728378551116,1.03972922,2425.6,2425.5,0.15612467]
["bitfinex","ETHUSD",1728378551117,5.68894362,2425.6,2425.5,0.15612467]
["bitfinex","ETHUSD",1728378551411,5.79202749,2425.6,2425.2,2.77587611]
["bitfinex","ETHUSD",1728378551619,5.79202749,2425.6,2425.3,35.71125775]
["bitfinex","ETHUSD",1728378551777,4.12295,2425.5,2425.4,0.55513308]
["bitfinex","ETHUSD",1728378551987,4.22603182,2425.5,2425.3,35.0]
["bitfinex","ETHUSD",1728378552192,4.22603182,2425.5,2425.4,0.55512422]
["bitfinex","ETHUSD",1728378552679,5.16487692,2425.5,2425.4,0.15612467]
["bitfinex","ETHUSD",1728378553824,5.16487692,2425.5,2425.0,4.67882576]
["bitfinex","ETHUSD",1728378553996,5.16487692,2425.5,2425.1,35.71125043]
["bitfinex","ETHUSD",1728378554183,5.16487692,2425.5,2425.2,0.55512576]
["bitfinex","ETHUSD",1728378554520,5.16487692,2425.5,2425.1,35.0]
["bitfinex","ETHUSD",1728378554720,5.16487692,2425.5,2425.3,0.15612467]
["bitfinex","ETHUSD",1728378554895,5.16487692,2425.5,2425.1,35.0]
["bitfinex","ETHUSD",1728378554896,1.03272961,2425.4,2425.1,35.0]
["bitfinex","ETHUSD",1728378555099,0.10308442,2425.3,2425.2,0.55509761]
["bitfinex","ETHUSD",1728378555279,0.1030843,2425.4,2425.2,0.55509761]
["bitfinex","ETHUSD",1728378555483,0.1030843,2425.4,2425.1,35.0]
["bitfinex","ETHUSD",1728378555725,0.1030843,2425.4,2425.2,0.55506255]
["bitfinex","ETHUSD",1728378558394,0.1030843,2425.4,2425.1,35.0]
["bitfinex","ETHUSD",1728378558745,4.12191,2426.1,2425.1,35.0]
["bitfinex","ETHUSD",1728378558746,0.7837,2426.3,2425.8,4.12233]
["bitfinex","ETHUSD",1728378558898,0.10304751,2426.4,2426.0,4.122]
["bitfinex","ETHUSD",1728378559098,4.22448751,2426.4,2425.9,0.1557919]
["bitfinex","ETHUSD",1728378559335,4.72528826,2426.4,2426.0,0.55487738]
["bitfinex","ETHUSD",1728378559495,4.1215,2426.3,2426.0,0.1557919]
["bitfinex","ETHUSD",1728378559705,0.10304761,2426.2,2426.0,0.1557919]
["bitfinex","ETHUSD",1728378560005,0.10304761,2426.2,2425.9,0.55467365]
["bitfinex","ETHUSD",1728378560210,0.10304761,2426.2,2426.0,0.1557919]
["bitfinex","ETHUSD",1728378560422,0.10304761,2426.2,2425.9,0.55467687]
["bitfinex","ETHUSD",1728378560609,4.2245476,2426.3,2426.0,0.1557919]
["bitfinex","ETHUSD",1728378560809,1.06607844,2426.3,2425.9,0.55447419]
["bitfinex","ETHUSD",1728378561022,0.1030476,2426.3,2426.0,0.1557919]
["bitfinex","ETHUSD",1728378561225,0.1030476,2426.3,2425.9,0.55446895]
["bitfinex","ETHUSD",1728378561521,0.1030476,2426.3,2426.0,0.1557919]
["bitfinex","ETHUSD",1728378561703,0.60384836,2426.4,2426.0,4.2777519]
["bitfinex","ETHUSD",1728378561904,0.10304761,2426.4,2426.0,8.30442]
["bitfinex","ETHUSD",1728378562152,0.10304419,2426.6,2426.1,0.15516696]
["bitfinex","ETHUSD",1728378562299,0.10304419,2426.6,2426.2,4.12163]
["bitfinex","ETHUSD",1728378562946,4.22405419,2426.6,2426.3,0.15516696]
["bitfinex","ETHUSD",1728378563237,4.22405419,2426.6,2426.1,4.12183]
["bitfinex","ETHUSD",1728378563448,4.22405419,2426.6,2426.2,0.15516696]
["bitfinex","ETHUSD",1728378564640,4.22405419,2426.6,2426.1,4.12181]
["bitfinex","ETHUSD",1728378564828,4.22405419,2426.6,2426.2,0.15516696]
["bitfinex","ETHUSD",1728378565960,4.92134,2426.4,2426.2,0.11385567]
["bitfinex","ETHUSD",1728378566121,4.22454582,2426.3,2426.2,0.11385567]
["bitfinex","ETHUSD",1728378566300,4.22454582,2426.3,2425.8,4.18278]
["bitfinex","ETHUSD",1728378566643,4.22454582,2426.3,2425.8,8.30504]
["bitfinex","ETHUSD",1728378566829,4.22454582,2426.3,2425.9,0.11385567]
["bitfinex","ETHUSD",1728378569035,0.21118857,2426.0,2425.9,0.11385567]
["bitfinex","ETHUSD",1728378570138,0.21118857,2426.0,2425.9,4.23603567]
["bitfinex","ETHUSD",1728378570451,0.21118857,2426.0,2425.9,5.07791424]
["bitfinex","ETHUSD",1728378573556,0.21118857,2426.0,2425.9,0.95573424]
["bitfinex","ETHUSD",1728378573752,0.21118857,2426.0,2425.9,0.11385567]
["bitfinex","ETHUSD",1728378573936,0.21118857,2426.0,2425.9,4.23603567]
["bitfinex","ETHUSD",1728378580860,0.21118857,2426.0,2425.9,0.11385567]
["bitfinex","ETHUSD",1728378581226,0.21118857,2426.0,2425.9,4.23603567]
["bitfinex","ETHUSD",1728378592574,0.21118857,2426.0,2425.9,0.11385567]
["bitfinex","ETHUSD",1728378594362,5.22584395,2426.0,2425.9,0.11385567]
["bitfinex","ETHUSD",1728378594692,5.22584395,2426.0,2425.3,0.0605]
["bitfinex","ETHUSD",1728378594693,4.12229,2425.9,2425.3,4.1231]
["bitfinex","ETHUSD",1728378594854,0.9325644,2425.8,2425.3,4.1231]
["bitfinex","ETHUSD",1728378595046,0.9325644,2425.8,2425.4,4.23516002]
["bitfinex","ETHUSD",1728378595245,0.8295,2425.8,2425.4,0.11215002]
["bitfinex","ETHUSD",1728378595451,4.12281,2425.6,2425.4,0.11215002]
["bitfinex","ETHUSD",1728378595690,5.0554376,2425.5,2424.9,4.18433]
["bitfinex","ETHUSD",1728378596548,5.0554376,2425.5,2425.0,4.12366]
["bitfinex","ETHUSD",1728378596949,0.9325776,2425.5,2425.0,4.12366]
["bitfinex","ETHUSD",1728378597155,0.9325776,2425.5,2425.0,6.93999853]
["bitfinex","ETHUSD",1728378597357,0.9325776,2425.5,2425.0,2.81633853]
["bitfinex","ETHUSD",1728378597555,5.0555176,2425.5,2425.0,2.81633853]
["bitfinex","ETHUSD",1728378597757,5.0555176,2425.5,2424.9,8.30805]
["bitfinex","ETHUSD",1728378598091,5.0555176,2425.5,2425.0,4.12368]
["bitfinex","ETHUSD",1728378599664,0.21087828,2425.1,2424.9,4.18426]
["bitfinex","ETHUSD",1728378599864,0.21087828,2425.1,2424.9,8.30803]
["bitfinex","ETHUSD",1728378600056,0.21087828,2425.1,2424.9,9.90855469]
["bitfinex","ETHUSD",1728378600251,0.21087828,2425.1,2424.9,5.78478469]
["bitfinex","ETHUSD",1728378600452,0.21087828,2425.1,2424.9,0.0605]
["bitfinex","ETHUSD",1728378600757,8.24619,2425.4,2424.8,7.35276853]
["bitfinex","ETHUSD",1728378600953,4.12303,2425.4,2424.8,7.35276853]
["bitfinex","ETHUSD",1728378601178,5.030563,2425.4,2424.8,7.35276853]
["bitfinex","ETHUSD",1728378601791,4.1232,2425.3,2424.8,3.22883853]
["bitfinex","ETHUSD",1728378602289,4.12368,2425.1,2424.8,2.81633853]
["bitfinex","ETHUSD",1728378602504,0.7926,2425.0,2424.8,2.81633853]
["bitfinex","ETHUSD",1728378603571,0.7926,2425.0,2424.9,0.11359646]
["bitfinex","ETHUSD",1728378604183,0.7926,2425.0,2424.5,4.12444]
["bitfinex","ETHUSD",1728378604383,0.7926,2425.0,2424.9,0.11359646]
["bitfinex","ETHUSD",1728378604585,1.29453235,2425.0,2424.5,8.24891]
["bitfinex","ETHUSD",1728378604862,0.7926,2425.0,2424.5,8.24891]
["bitfinex","ETHUSD",1728378605064,0.7926,2425.0,2424.6,0.11359646]
["bitfinex","ETHUSD",1728378605302,4.12422,2424.7,2424.6,0.11359646]
["bitfinex","ETHUSD",1728378605686,4.93582,2424.7,2424.2,0.0605]
["bitfinex","ETHUSD",1728378605891,9.06014,2424.7,2424.6,0.11359646]
["bitfinex","ETHUSD",1728378606084,9.56402304,2424.7,2424.2,0.0605]
["bitfinex","ETHUSD",1728378606394,9.56402304,2424.7,2424.6,0.11359646]
["bitfinex","ETHUSD",1728378606395,9.56406304,2424.7,2424.6,0.11359646]
["bitfinex","ETHUSD",1728378606597,5.43971304,2424.7,2424.1,8.8704068]
["bitfinex","ETHUSD",1728378606775,5.43971304,2424.7,2424.6,0.11359646]
["bitfinex","ETHUSD",1728378606776,4.93582,2424.7,2424.6,0.11359646]
["bitfinex","ETHUSD",1728378606983,0.8116,2424.7,2424.2,4.12505]
["bitfinex","ETHUSD",1728378607191,0.8116,2424.7,2424.6,0.11359646]
["bitfinex","ETHUSD",1728378607360,0.8116,2424.7,2424.2,4.12505]
["bitfinex","ETHUSD",1728378607566,0.8116,2424.7,2424.6,0.11359646]
["bitfinex","ETHUSD",1728378608167,0.8234,2424.9,2424.5,4.12445]
["bitfinex","ETHUSD",1728378608486,0.8234,2424.9,2424.6,0.11359646]
["bitfinex","ETHUSD",1728378609266,0.8234,2424.9,2424.5,4.12453]
["bitfinex","ETHUSD",1728378609600,0.8234,2424.9,2424.6,0.11359646]
["bitfinex","ETHUSD",1728378610407,0.8234,2424.9,2424.4,8.30971]
["bitfinex","ETHUSD",1728378610592,0.8234,2424.9,2424.7,0.11359646]
["bitfinex","ETHUSD",1728378610801,0.8234,2424.9,2424.4,4.18508]
["bitfinex","ETHUSD",1728378611106,0.3085774,2425.0,2424.5,4.12454]
["bitfinex","ETHUSD",1728378611278,0.3085774,2425.0,2424.5,4.23813646]
["bitfinex","ETHUSD",1728378611466,0.3085774,2425.0,2424.5,0.11359646]
["bitfinex","ETHUSD",1728378611467,4.22681219,2425.0,2424.5,0.11359646]
["bitfinex","ETHUSD",1728378611668,4.12392,2424.9,2424.5,0.11359646]
["bitfinex","ETHUSD",1728378611909,0.7915,2424.8,2424.5,0.11359646]
["bitfinex","ETHUSD",1728378612563,0.10310528,2424.7,2424.5,0.11359646]
["bitfinex","ETHUSD",1728378612769,0.209533,2424.6,2424.5,0.11359646]
["bitfinex","ETHUSD",1728378612969,4.333943,2424.6,2424.2,0.0605]
["bitfinex","ETHUSD",1728378613162,4.333943,2424.6,2424.5,0.11359646]
["bitfinex","ETHUSD",1728378613364,4.333943,2424.6,2424.1,9.16283759]
["bitfinex","ETHUSD",1728378613564,5.157543,2424.6,2424.5,0.11359646]
["bitfinex","ETHUSD",1728378613803,5.26065775,2424.6,2424.1,4.12524]
["bitfinex","ETHUSD",1728378613968,5.26065775,2424.6,2424.5,0.11359646]
["bitfinex","ETHUSD",1728378614169,5.26065775,2424.6,2424.0,4.18579]
["bitfinex","ETHUSD",1728378614364,5.26065775,2424.6,2424.5,0.11359646]
["bitfinex","ETHUSD",1728378614581,4.12458,2424.5,2424.0,4.18579]
["bitfinex","ETHUSD",1728378615195,4.12458,2424.5,2424.0,8.3111]
["bitfinex","ETHUSD",1728378616007,0.7579,2424.3,2423.9,0.7671864]
["bitfinex","ETHUSD",1728378616312,4.8829,2424.3,2423.9,0.1208695]
["bitfinex","ETHUSD",1728378617107,0.10313019,2424.2,2423.9,0.1208695]
["bitfinex","ETHUSD",1728378617311,0.8063,2424.0,2423.9,0.1208695]
["bitfinex","ETHUSD",1728378618617,0.8063,2424.0,2423.9,0.23185311]
["bitfinex","ETHUSD",1728378618987,0.8063,2424.0,2423.9,35.23185311]
["bitfinex","ETHUSD",1728378619193,5.03484775,2424.0,2423.9,35.23185311]
["bitfinex","ETHUSD",1728378619975,0.90943775,2424.0,2423.9,35.23185311]
["bitfinex","ETHUSD",1728378620308,5.03484775,2424.0,2423.9,35.23185311]
["bitfinex","ETHUSD",1728378620485,1.11911623,2424.0,2423.9,35.23185311]
["bitfinex","ETHUSD",1728378621312,5.24452623,2424.0,2423.9,35.23185311]
["bitfinex","ETHUSD",1728378621521,6.18150385,2424.0,2423.9,0.23185311]
["bitfinex","ETHUSD",1728378621876,6.18150385,2424.0,2423.9,0.1208695]
["bitfinex","ETHUSD",1728378622217,6.18150385,2424.0,2423.9,0.23185311]
["bitfinex","ETHUSD",1728378626121,6.0783661,2424.0,2423.9,0.23185311]
["bitfinex","ETHUSD",1728378626294,5.2445422,2424.0,2423.9,0.23185311]
["bitfinex","ETHUSD",1728378626499,1.01597848,2424.0,2423.9,0.23185311]
["bitfinex","ETHUSD",1728378627534,0.20967848,2424.0,2423.9,0.23185311]
["bitfinex","ETHUSD",1728378628900,0.20967848,2424.0,2423.9,35.23185311]
["bitfinex","ETHUSD",1728378631951,0.20967848,2424.0,2423.9,35.27680128]
["bitfinex","ETHUSD",1728378632859,4.33508848,2424.0,2423.9,35.27680128]
["bitfinex","ETHUSD",1728378633214,0.20967848,2424.0,2423.9,35.27680128]
["bitfinex","ETHUSD",1728378634021,4.33508848,2424.0,2423.9,35.27680128]
["bitfinex","ETHUSD",1728378634221,5.25362991,2424.0,2423.9,35.27680128]
["bitfinex","ETHUSD",1728378634456,5.15048848,2424.0,2423.9,35.27680128]
["bitfinex","ETHUSD",1728378634678,5.2536299,2424.0,2423.9,0.27680128]
["bitfinex","ETHUSD",1728378634882,6.19152589,2424.0,2423.9,0.27680128]
["bitfinex","ETHUSD",1728378635052,1.02507848,2424.0,2423.9,35.27680128]
["bitfinex","ETHUSD",1728378636590,5.25362767,2424.0,2423.9,35.27680128]
["bitfinex","ETHUSD",1728378636792,5.25362767,2424.0,2423.9,0.27680128]
["bitfinex","ETHUSD",1728378637782,1.02507848,2424.0,2423.9,0.27680128]
["bitfinex","ETHUSD",1728378637983,5.25362877,2424.0,2423.9,0.27680128]
["bitfinex","ETHUSD",1728378638293,5.15048848,2424.0,2423.9,0.27680128]
["bitfinex","ETHUSD",1728378638870,6.1812107,2424.0,2423.9,0.27680128]
["bitfinex","ETHUSD",1728378639260,6.1812107,2424.0,2423.9,0.1208695]
["bitfinex","ETHUSD",1728378639862,6.1812107,2424.0,2423.9,0.27680129]
["bitfinex","ETHUSD",1728378643699,6.1812107,2424.0,2423.9,0.83226668]
["bitfinex","ETHUSD",1728378643900,6.1812107,2424.0,2423.9,0.27680129]
["bitfinex","ETHUSD",1728378644226,6.1812107,2424.0,2423.9,0.83226796]
["bitfinex","ETHUSD",1728378647300,6.1812107,2424.0,2423.9,0.27680129]
["bitfinex","ETHUSD",1728378647495,6.1812107,2424.0,2423.9,0.83297473]
["bitfinex","ETHUSD",1728378650860,6.1812107,2424.0,2423.9,0.27680129]
["bitfinex","ETHUSD",1728378651561,6.1812107,2424.0,2423.9,0.1208695]
["bitfinex","ETHUSD",1728378651762,7.94773621,2424.0,2423.9,0.1208695]
["bitfinex","ETHUSD",1728378652065,8.49773621,2424.0,2423.9,0.2714526]
["bitfinex","ETHUSD",1728378652363,8.39459584,2424.0,2423.9,0.2714526]
["bitfinex","ETHUSD",1728378654951,8.39459584,2424.0,2423.9,0.1208695]
["bitfinex","ETHUSD",1728378655468,8.39459584,2424.0,2423.9,0.27137083]
["bitfinex","ETHUSD",1728378657927,11.39459584,2424.0,2423.9,0.27137083]
["bitfinex","ETHUSD",1728378658219,14.46859148,2424.0,2423.9,0.27137083]
["bitfinex","ETHUSD",1728378658710,14.46859148,2424.0,2423.9,0.1208695]
["bitfinex","ETHUSD",1728378659010,14.89799188,2424.0,2423.9,0.1208695]
["bitfinex","ETHUSD",1728378659319,62.78475288,2424.0,2423.9,0.1208695]
["bitfinex","ETHUSD",1728378660320,4.12728,2422.9,2422.8,35.0605]
["bitfinex","ETHUSD",1728378660470,4.12728,2422.9,2422.8,0.1457226]
["bitfinex","ETHUSD",1728378660471,7.12728,2422.9,2422.8,0.1457226]
["bitfinex","ETHUSD",1728378660671,4.12767,2422.7,2422.2,2.81633853]
["bitfinex","ETHUSD",1728378660872,7.9823786,2422.9,2422.3,0.1457226]
["bitfinex","ETHUSD",1728378660873,4.12814,2422.4,2422.3,0.1457226]
["bitfinex","ETHUSD",1728378661092,4.12814,2422.4,2422.3,35.0]
["bitfinex","ETHUSD",1728378661331,4.23134962,2422.4,2422.3,35.1457226]
["bitfinex","ETHUSD",1728378662025,0.10320962,2422.4,2422.3,35.1457226]
["bitfinex","ETHUSD",1728378662353,4.23131959,2422.5,2422.3,35.1457226]
["bitfinex","ETHUSD",1728378662493,0.10320958,2422.6,2422.3,35.1457226]
["bitfinex","ETHUSD",1728378662830,4.23101958,2422.6,2422.3,35.1457226]
["bitfinex","ETHUSD",1728378663443,0.10320958,2422.6,2422.3,35.1457226]
["bitfinex","ETHUSD",1728378663731,4.89153,2422.4,2422.3,35.1457226]
["bitfinex","ETHUSD",1728378663902,4.99473955,2422.4,2422.3,35.1457226]
["bitfinex","ETHUSD",1728378664305,0.86660955,2422.4,2422.3,35.1457226]
["bitfinex","ETHUSD",1728378664515,0.10320954,2422.6,2422.3,35.2062226]
["bitfinex","ETHUSD",1728378664808,4.23094347,2422.7,2422.3,38.72684486]
["bitfinex","ETHUSD",1728378665227,8.35870347,2422.7,2422.3,38.72684486]
["bitfinex","ETHUSD",1728378665540,4.12774,2422.7,2422.3,38.72684486]
["bitfinex","ETHUSD",1728378665833,8.2555,2422.7,2422.3,38.72684486]
["bitfinex","ETHUSD",1728378666047,12.28600414,2422.9,2422.4,0.44928916]
["bitfinex","ETHUSD",1728378666260,0.20452414,2422.9,2422.5,4.12785]
["bitfinex","ETHUSD",1728378666531,0.20452414,2422.9,2422.6,0.0605]
["bitfinex","ETHUSD",1728378666532,0.10318771,2422.8,2422.6,0.0605]
["bitfinex","ETHUSD",1728378667014,0.10318771,2422.8,2422.7,0.15144584]
["bitfinex","ETHUSD",1728378667745,5.08330414,2422.9,2422.7,0.15144584]
["bitfinex","ETHUSD",1728378668041,4.23063649,2422.8,2422.7,0.15144584]
["bitfinex","ETHUSD",1728378668221,4.23063649,2422.8,2422.4,0.0605]
["bitfinex","ETHUSD",1728378668437,4.12745,2422.8,2422.7,0.14605196]
["bitfinex","ETHUSD",1728378668736,4.33190414,2422.9,2422.7,35.14600747]
["bitfinex","ETHUSD",1728378668939,8.45928414,2422.9,2422.7,35.14600747]
["bitfinex","ETHUSD",1728378669123,4.33190414,2422.9,2422.7,35.14600747]
["bitfinex","ETHUSD",1728378669330,4.12745,2422.8,2422.7,35.14600747]
["bitfinex","ETHUSD",1728378669800,4.33190414,2422.9,2422.7,35.14600747]
["bitfinex","ETHUSD",1728378670134,8.45933414,2422.9,2422.7,35.14600747]
["bitfinex","ETHUSD",1728378670363,4.33190414,2422.9,2422.7,35.14600747]
["bitfinex","ETHUSD",1728378670500,8.45930414,2422.9,2422.7,35.14600747]
["bitfinex","ETHUSD",1728378670701,4.23064245,2422.8,2422.7,35.14600747]
["bitfinex","ETHUSD",1728378671001,4.12745,2422.8,2422.7,35.14600747]
["bitfinex","ETHUSD",1728378671437,4.33190414,2422.9,2422.7,35.14600747]
["bitfinex","ETHUSD",1728378671648,0.20452414,2422.9,2422.8,0.0605]
["bitfinex","ETHUSD",1728378672247,0.20452414,2422.9,2422.8,35.20650747]
["bitfinex","ETHUSD",1728378672416,0.20452414,2422.9,2422.8,35.0605]
["bitfinex","ETHUSD",1728378672633,0.20452414,2422.9,2422.8,35.14600747]
["bitfinex","ETHUSD",1728378675742,0.20452414,2422.9,2422.8,0.14600747]
["bitfinex","ETHUSD",1728378675947,0.20452414,2422.9,2422.6,4.12774]
["bitfinex","ETHUSD",1728378676148,0.20452414,2422.9,2422.8,0.20650747]
["bitfinex","ETHUSD",1728378676442,0.20452414,2422.9,2422.8,35.0605]
["bitfinex","ETHUSD",1728378676744,0.20452414,2422.9,2422.8,35.20650747]
["bitfinex","ETHUSD",1728378678347,0.20452414,2422.9,2422.8,39.33395747]
["bitfinex","ETHUSD",1728378679736,0.20452414,2422.9,2422.8,43.16594513]
["bitfinex","ETHUSD",1728378679947,0.20452414,2422.9,2422.8,45.89140855]
["bitfinex","ETHUSD",1728378680355,0.20452414,2422.9,2422.8,49.30390855]
["bitfinex","ETHUSD",1728378680844,7.34,2423.6,2423.3,0.0605]
["bitfinex","ETHUSD",1728378681047,4.12601,2423.7,2423.3,0.0605]
["bitfinex","ETHUSD",1728378681366,4.12569,2423.9,2423.5,0.0605]
["bitfinex","ETHUSD",1728378681510,4.22883488,2423.9,2423.5,0.0605]
["bitfinex","ETHUSD",1728378681853,4.22883488,2423.9,2423.6,35.1444882]
["bitfinex","ETHUSD",1728378682404,4.12568,2423.9,2423.6,35.1444882]
["bitfinex","ETHUSD",1728378684716,0.10314494,2424.0,2423.6,35.1444882]
["bitfinex","ETHUSD",1728378685130,0.10314494,2424.0,2423.6,35.5633672]
["bitfinex","ETHUSD",1728378685332,4.22846421,2424.1,2423.6,35.5633672]
["bitfinex","ETHUSD",1728378685630,4.22846421,2424.1,2423.7,0.0605]
["bitfinex","ETHUSD",1728378685839,8.35380421,2424.1,2423.7,0.0605]
["bitfinex","ETHUSD",1728378686165,0.10314176,2424.0,2423.8,0.13868035]
["bitfinex","ETHUSD",1728378686333,4.12532,2424.1,2423.8,35.13868035]
["bitfinex","ETHUSD",1728378687467,0.31473402,2424.2,2423.8,35.13868035]
["bitfinex","ETHUSD",1728378687623,0.21159812,2424.2,2423.9,0.0605]
["bitfinex","ETHUSD",1728378687824,0.21159812,2424.2,2423.9,4.32461744]
["bitfinex","ETHUSD",1728378688261,0.21159812,2424.2,2424.0,35.0]
["bitfinex","ETHUSD",1728378688751,0.21159812,2424.2,2424.1,0.13854744]
["bitfinex","ETHUSD",1728378689272,0.21159812,2424.2,2424.1,0.19904744]
["bitfinex","ETHUSD",1728378689794,0.21159812,2424.2,2424.1,39.32428744]
["bitfinex","ETHUSD",1728378689952,0.21159812,2424.2,2424.1,42.04975086]
["bitfinex","ETHUSD",1728378690341,0.21159812,2424.2,2424.1,37.92451086]
["bitfinex","ETHUSD",1728378697309,0.21159812,2424.2,2424.1,35.19904744]
["bitfinex","ETHUSD",1728378715600,4.95223,2424.7,2424.1,39.32428744]
["bitfinex","ETHUSD",1728378715784,4.12457,2424.5,2424.3,1.76549738]
["bitfinex","ETHUSD",1728378715993,4.12457,2424.5,2424.4,0.13682041]
["bitfinex","ETHUSD",1728378716357,4.12457,2424.5,2424.4,35.13682041]
["bitfinex","ETHUSD",1728378720571,4.12457,2424.5,2424.4,0.13682041]
["bitfinex","ETHUSD",1728378720905,8.24891,2424.6,2424.1,1.82599738]
["bitfinex","ETHUSD",1728378721109,9.156641,2424.6,2424.4,35.136754]
["bitfinex","ETHUSD",1728378721326,9.156641,2424.6,2424.4,35.0]
["bitfinex","ETHUSD",1728378721474,9.156641,2424.6,2424.5,0.13671712]
["bitfinex","ETHUSD",1728378724084,9.3616592,2424.6,2424.5,0.13671712]
["bitfinex","ETHUSD",1728378725812,5.2371092,2424.6,2424.1,1.76549738]
["bitfinex","ETHUSD",1728378726016,4.12457,2424.5,2424.1,1.76549738]
["bitfinex","ETHUSD",1728378726228,4.12457,2424.5,2424.2,35.0]
["bitfinex","ETHUSD",1728378726720,4.22768956,2424.5,2424.2,35.0]
["bitfinex","ETHUSD",1728378727925,4.12457,2424.5,2424.2,35.0]
["bitfinex","ETHUSD",1728378728089,4.22768968,2424.5,2424.2,35.0]
["bitfinex","ETHUSD",1728378728621,4.1249,2424.3,2424.2,35.0]
["bitfinex","ETHUSD",1728378729251,4.1249,2424.3,2423.7,5.89124738]
["bitfinex","ETHUSD",1728378729252,4.12508,2424.2,2423.7,4.18625]
["bitfinex","ETHUSD",1728378729451,4.91814,2424.0,2423.5,0.0605]
["bitfinex","ETHUSD",1728378729605,4.91814,2424.0,2423.6,35.0]
["bitfinex","ETHUSD",1728378729946,5.0212784,2424.0,2423.6,35.0]
["bitfinex","ETHUSD",1728378730437,5.0212784,2424.0,2423.6,35.413]
["bitfinex","ETHUSD",1728378730746,4.91814,2424.0,2423.6,35.413]
["bitfinex","ETHUSD",1728378731534,5.02127847,2424.0,2423.6,35.413]
["bitfinex","ETHUSD",1728378731941,5.02127847,2424.0,2423.6,35.0]
["bitfinex","ETHUSD",1728378732643,4.12559,2423.9,2423.6,35.0]
["bitfinex","ETHUSD",1728378732802,0.10314554,2423.8,2423.6,35.0]
["bitfinex","ETHUSD",1728378733138,4.91752,2423.7,2423.6,35.0]
["bitfinex","ETHUSD",1728378733345,4.12575,2423.8,2423.6,35.0]
["bitfinex","ETHUSD",1728378733854,0.8144,2423.7,2423.2,0.413]
["bitfinex","ETHUSD",1728378734004,4.12618,2423.6,2423.2,0.0605]
["bitfinex","ETHUSD",1728378734207,0.8144,2423.7,2423.2,4.18724]
["bitfinex","ETHUSD",1728378734962,4.94042,2423.7,2423.2,4.18724]
["bitfinex","ETHUSD",1728378736108,5.04357033,2423.7,2423.2,4.18724]
["bitfinex","ETHUSD",1728378736444,4.1261,2423.6,2423.1,4.76549738]
["bitfinex","ETHUSD",1728378736607,4.1261,2423.6,2423.1,8.89239738]
["bitfinex","ETHUSD",1728378736809,8.2523,2423.6,2423.0,4.18745]
["bitfinex","ETHUSD",1728378737019,0.7777,2423.5,2423.0,5.95294738]
["bitfinex","ETHUSD",1728378737655,4.12645,2423.4,2423.0,4.18745]
["bitfinex","ETHUSD",1728378737957,4.12645,2423.4,2423.0,5.95294738]
["bitfinex","ETHUSD",1728378738252,0.88085722,2423.5,2423.0,10.07995738]
["bitfinex","ETHUSD",1728378738455,0.88085722,2423.5,2423.1,4.12692]
["bitfinex","ETHUSD",1728378738612,0.7777,2423.5,2423.1,4.2548398]
["bitfinex","ETHUSD",1728378738808,4.12586,2423.8,2423.3,0.0605]
["bitfinex","ETHUSD",1728378739007,0.10315486,2423.9,2423.4,5.89180738]
["bitfinex","ETHUSD",1728378739246,4.94592,2424.0,2423.4,5.89180738]
["bitfinex","ETHUSD",1728378739247,0.8205,2424.0,2423.8,1.76549738]
["bitfinex","ETHUSD",1728378739546,0.8205,2424.0,2423.4,1.00823074]
["bitfinex","ETHUSD",1728378739547,0.8205,2424.0,2423.6,5.89143738]
["bitfinex","ETHUSD",1728378739849,0.8205,2424.0,2423.7,0.1279198]
["bitfinex","ETHUSD",1728378745281,4.94595,2424.0,2423.7,0.1279198]
["bitfinex","ETHUSD",1728378745439,4.12563,2423.9,2423.7,0.1279198]
["bitfinex","ETHUSD",1728378745772,5.14624837,2423.9,2423.4,4.12631]
["bitfinex","ETHUSD",1728378745978,4.22877662,2423.9,2423.8,0.1279198]
["bitfinex","ETHUSD",1728378746284,0.10314662,2423.9,2423.5,4.12622]
["bitfinex","ETHUSD",1728378746432,4.90176,2423.8,2423.2,8.2533]
["bitfinex","ETHUSD",1728378746643,4.90176,2423.8,2423.6,0.1279198]
["bitfinex","ETHUSD",1728378746866,4.90176,2423.8,2423.3,4.12651]
["bitfinex","ETHUSD",1728378747066,4.90176,2423.8,2423.7,0.12805227]
["bitfinex","ETHUSD",1728378747234,4.90176,2423.8,2423.3,4.12651]
["bitfinex","ETHUSD",1728378747547,5.86528663,2423.8,2423.7,0.12805227]
["bitfinex","ETHUSD",1728378747755,5.86528663,2423.8,2423.1,0.0605]
["bitfinex","ETHUSD",1728378747756,4.12609,2423.6,2423.1,4.1874]
["bitfinex","ETHUSD",1728378748056,0.10315944,2423.5,2423.1,4.1269]
["bitfinex","ETHUSD",1728378748585,4.90253,2423.4,2422.7,4.12749]
["bitfinex","ETHUSD",1728378748735,0.10317297,2423.3,2422.9,4.12725]
["bitfinex","ETHUSD",1728378750748,5.00570297,2423.4,2422.9,4.12725]
["bitfinex","ETHUSD",1728378751061,4.12668,2423.3,2422.8,0.4735]
["bitfinex","ETHUSD",1728378751287,4.22985296,2423.3,2422.8,4.60088]
["bitfinex","ETHUSD",1728378751645,4.90253,2423.4,2422.8,4.60088]
["bitfinex","ETHUSD",1728378751847,4.22980297,2423.3,2422.8,4.60088]
["bitfinex","ETHUSD",1728378752380,0.10317297,2423.3,2422.8,8.72822]
["bitfinex","ETHUSD",1728378752791,0.10317297,2423.3,2422.9,35.0]
["bitfinex","ETHUSD",1728378753387,0.10317297,2423.3,2422.9,39.12725]
["bitfinex","ETHUSD",1728378753561,0.10317297,2423.3,2423.0,0.12819211]
["bitfinex","ETHUSD",1728378753763,4.90253,2423.4,2423.0,0.12819211]
["bitfinex","ETHUSD",1728378753974,0.55668954,2423.3,2422.8,8.7282]
["bitfinex","ETHUSD",1728378754175,9.02908,2423.4,2422.9,35.12819211]
["bitfinex","ETHUSD",1728378754484,4.90253,2423.4,2422.9,39.25547211]
["bitfinex","ETHUSD",1728378754687,4.90253,2423.4,2422.9,35.12819211]
["bitfinex","ETHUSD",1728378755078,4.90253,2423.4,2422.9,39.25545211]
["bitfinex","ETHUSD",1728378755615,0.10317288,2423.3,2422.9,39.25545211]
["bitfinex","ETHUSD",1728378755906,4.22983286,2423.3,2422.9,35.12819211]
["bitfinex","ETHUSD",1728378756211,4.90253,2423.4,2422.9,35.12819211]
["bitfinex","ETHUSD",1728378756406,4.90253,2423.4,2422.9,39.25543211]
["bitfinex","ETHUSD",1728378757301,0.776,2423.4,2423.0,4.12702]
["bitfinex","ETHUSD",1728378757676,0.776,2423.4,2423.1,0.12772546]
["bitfinex","ETHUSD",1728378757882,0.776,2423.4,2423.2,35.0]
["bitfinex","ETHUSD",1728378758494,0.776,2423.4,2423.3,0.12772546]
["bitfinex","ETHUSD",1728378759417,0.98640978,2423.4,2423.3,0.12772546]
["bitfinex","ETHUSD",1728378761596,0.98640978,2423.4,2423.0,8.254]
["bitfinex","ETHUSD",1728378761928,0.98640978,2423.4,2423.1,35.12814506]
["bitfinex","ETHUSD",1728378763504,0.98640978,2423.4,2423.1,39.25507506]
["bitfinex","ETHUSD",1728378763921,0.98640978,2423.4,2423.1,35.12814506]
["bitfinex","ETHUSD",1728378764242,5.11284978,2423.4,2423.1,35.12814506]
["bitfinex","ETHUSD",1728378766249,0.98640978,2423.4,2423.1,35.12814506]
["bitfinex","ETHUSD",1728378768533,0.21040978,2423.4,2423.1,41.02211864]
["bitfinex","ETHUSD",1728378772460,0.21040978,2423.4,2423.1,36.89519864]
["bitfinex","ETHUSD",1728378772661,0.21040978,2423.4,2423.1,35.12814506]
["bitfinex","ETHUSD",1728378773400,1.1476798,2423.4,2423.1,35.12814506]
["bitfinex","ETHUSD",1728378773556,0.21040978,2423.4,2423.1,35.12814506]
["bitfinex","ETHUSD",1728378774981,0.21040978,2423.4,2423.1,39.25504506]
["bitfinex","ETHUSD",1728378775311,0.21040978,2423.4,2423.1,35.12814506]
["bitfinex","ETHUSD",1728378776201,0.31357648,2423.4,2423.1,35.12814506]
["bitfinex","ETHUSD",1728378776401,0.21040978,2423.4,2423.1,35.12814506]
["bitfinex","ETHUSD",1728378776910,0.31357578,2423.4,2423.1,35.12814506]
["bitfinex","ETHUSD",1728378778005,4.44004578,2423.4,2423.1,35.12814506]
["bitfinex","ETHUSD",1728378778203,5.37734336,2423.4,2423.1,35.12814506]
["bitfinex","ETHUSD",1728378778771,5.37733336,2423.4,2423.1,35.12814506]
["bitfinex","ETHUSD",1728378778976,1.25087336,2423.4,2423.1,35.12814506]
["bitfinex","ETHUSD",1728378779182,1.14770736,2423.4,2423.1,35.12814506]
["bitfinex","ETHUSD",1728378781595,0.21040978,2423.4,2423.3,35.12805672]
["bitfinex","ETHUSD",1728378788537,0.83822967,2423.4,2423.3,35.12805672]
["bitfinex","ETHUSD",1728378788892,4.96465967,2423.4,2423.3,35.12805672]
["bitfinex","ETHUSD",1728378790540,5.77975967,2423.4,2423.3,0.12805672]
["bitfinex","ETHUSD",1728378790834,4.96465967,2423.4,2422.7,0.413]
["bitfinex","ETHUSD",1728378791037,4.12679,2423.2,2422.8,35.54104935]
["bitfinex","ETHUSD",1728378791221,4.2299628,2423.2,2422.8,35.54104935]
["bitfinex","ETHUSD",1728378791724,4.92096,2423.1,2422.8,35.12804935]
["bitfinex","ETHUSD",1728378791933,5.02413613,2423.1,2422.8,35.12804935]
["bitfinex","ETHUSD",1728378792424,4.92128,2422.9,2422.8,35.12804935]
["bitfinex","ETHUSD",1728378792612,5.02446556,2422.9,2422.8,35.12804935]
["bitfinex","ETHUSD",1728378793532,5.02446556,2422.9,2422.8,0.12804935]
["bitfinex","ETHUSD",1728378793729,5.93962412,2422.9,2422.8,0.12804935]
["bitfinex","ETHUSD",1728378793933,4.12753,2422.8,2422.4,0.413]
["bitfinex","ETHUSD",1728378794107,0.10319312,2422.8,2422.5,35.0]
["bitfinex","ETHUSD",1728378794633,5.02447311,2422.9,2422.5,35.0]
["bitfinex","ETHUSD",1728378795228,9.15186311,2422.9,2422.5,35.0]
["bitfinex","ETHUSD",1728378795392,5.83646631,2422.9,2422.5,35.0]
["bitfinex","ETHUSD",1728378795595,9.96384631,2422.9,2422.5,35.0]
["bitfinex","ETHUSD",1728378795797,4.2306531,2422.8,2422.5,35.0]
["bitfinex","ETHUSD",1728378796514,1.0312149,2422.6,2422.5,35.0]
["bitfinex","ETHUSD",1728378798495,1.0312149,2422.6,2422.5,35.12409663]
["bitfinex","ETHUSD",1728378799433,0.2080149,2422.6,2422.5,35.12409663]
["bitfinex","ETHUSD",1728378799648,0.2080149,2422.6,2422.5,41.07961021]
["bitfinex","ETHUSD",1728378800856,0.2080149,2422.6,2422.5,39.25205663]
["bitfinex","ETHUSD",1728378802619,0.2080149,2422.6,2422.5,39.31255663]
["bitfinex","ETHUSD",1728378803722,0.2080149,2422.6,2422.5,41.07961021]
["bitfinex","ETHUSD",1728378810992,0.8181,2423.2,2422.5,36.89115021]
["bitfinex","ETHUSD",1728378811265,0.9212756,2423.2,2422.8,5.89450358]
["bitfinex","ETHUSD",1728378811702,0.9212756,2423.2,2422.9,0.12437647]
["bitfinex","ETHUSD",1728378811913,5.0481256,2423.2,2423.0,35.0]
["bitfinex","ETHUSD",1728378812076,4.12694,2423.1,2423.0,35.0]
["bitfinex","ETHUSD",1728378812277,4.92004,2423.1,2423.0,35.0]
["bitfinex","ETHUSD",1728378812490,4.92004,2423.1,2423.0,35.12437647]
["bitfinex","ETHUSD",1728378812712,0.7931,2423.1,2423.0,35.12437647]
["bitfinex","ETHUSD",1728378814725,0.7931,2423.1,2423.0,0.12437647]
["bitfinex","ETHUSD",1728378815016,5.42234556,2423.1,2423.0,0.12437647]
["bitfinex","ETHUSD",1728378815174,5.52553242,2423.1,2422.7,35.0]
["bitfinex","ETHUSD",1728378815513,0.7931,2423.1,2422.7,39.12754]
["bitfinex","ETHUSD",1728378815731,4.92005,2423.1,2422.8,0.1244331]
["bitfinex","ETHUSD",1728378816024,4.12719,2423.0,2422.8,0.1244331]
["bitfinex","ETHUSD",1728378816226,0.10318526,2422.9,2422.6,0.413]
["bitfinex","ETHUSD",1728378816378,4.12719,2423.0,2422.9,0.12444046]
["bitfinex","ETHUSD",1728378816919,4.12719,2423.0,2422.7,35.0]
["bitfinex","ETHUSD",1728378817073,4.23037615,2423.0,2422.9,0.12444046]
["bitfinex","ETHUSD",1728378817278,4.23037615,2423.0,2422.7,35.0]
["bitfinex","ETHUSD",1728378817582,4.23037615,2423.0,2422.9,0.12444046]
["bitfinex","ETHUSD",1728378817775,4.23037615,2423.0,2422.7,35.0]
["bitfinex","ETHUSD",1728378817972,4.12719,2423.0,2422.9,0.12444046]
["bitfinex","ETHUSD",1728378818178,4.32973052,2423.0,2422.7,35.0]
["bitfinex","ETHUSD",1728378818420,4.32973052,2423.0,2422.9,0.12444046]
["bitfinex","ETHUSD",1728378818580,4.32973052,2423.0,2422.7,35.0]
["bitfinex","ETHUSD",1728378818775,4.32973052,2423.0,2422.9,0.12442319]
["bitfinex","ETHUSD",1728378818977,4.32973052,2423.0,2422.8,0.12448149]
["bitfinex","ETHUSD",1728378819189,4.32973052,2423.0,2422.7,35.0]
["bitfinex","ETHUSD",1728378819388,4.32973052,2423.0,2422.9,0.12448149]
["bitfinex","ETHUSD",1728378819619,4.32973052,2423.0,2422.7,35.0]
["bitfinex","ETHUSD",1728378819819,4.32973052,2423.0,2422.9,0.12448149]
["bitfinex","ETHUSD",1728378820295,4.32973052,2423.0,2422.7,35.0]
["bitfinex","ETHUSD",1728378820629,4.32973052,2423.0,2422.9,0.12448149]
["bitfinex","ETHUSD",1728378820932,5.35789657,2423.0,2422.9,0.12448149]
["bitfinex","ETHUSD",1728378821106,5.25471057,2423.0,2422.7,35.0]
["bitfinex","ETHUSD",1728378821301,5.25471057,2423.0,2422.9,0.12448149]
["bitfinex","ETHUSD",1728378821492,5.25471057,2423.0,2422.7,35.0]
["bitfinex","ETHUSD",1728378821692,5.25471057,2423.0,2422.9,0.12448149]
["bitfinex","ETHUSD",1728378822010,5.25471057,2423.0,2422.7,35.0]
["bitfinex","ETHUSD",1728378822232,5.25471057,2423.0,2422.9,0.12448149]
["bitfinex","ETHUSD",1728378822861,5.25471057,2423.0,2422.7,35.0]
["bitfinex","ETHUSD",1728378823048,4.32973052,2423.0,2422.9,0.12448149]
["bitfinex","ETHUSD",1728378823186,4.32973052,2423.0,2422.8,0.1243679]
["bitfinex","ETHUSD",1728378823389,4.32973052,2423.0,2422.7,35.0]
["bitfinex","ETHUSD",1728378823586,4.32973052,2423.0,2422.9,0.1243679]
["bitfinex","ETHUSD",1728378823823,4.32973052,2423.0,2422.7,35.0]
["bitfinex","ETHUSD",1728378824007,4.32973052,2423.0,2422.9,0.1243679]
["bitfinex","ETHUSD",1728378824628,4.32973052,2423.0,2422.7,35.0]
["bitfinex","ETHUSD",1728378824794,0.20254052,2423.0,2422.9,0.1243679]
["bitfinex","ETHUSD",1728378824995,0.20254052,2423.0,2422.7,35.0]
["bitfinex","ETHUSD",1728378825222,0.20254052,2423.0,2422.9,0.1243679]
["bitfinex","ETHUSD",1728378825390,0.20254052,2423.0,2422.7,35.0]
["bitfinex","ETHUSD",1728378825596,0.20254052,2423.0,2422.9,0.1243679]
["bitfinex","ETHUSD",1728378825799,0.20254052,2423.0,2422.7,35.0]
["bitfinex","ETHUSD",1728378826003,0.20254052,2423.0,2422.9,0.1243679]
["bitfinex","ETHUSD",1728378826209,0.20254052,2423.0,2422.7,35.0]
["bitfinex","ETHUSD",1728378826733,0.20254052,2423.0,2422.8,0.1243679]
["bitfinex","ETHUSD",1728378827119,0.20254052,2423.0,2422.7,35.0]
["bitfinex","ETHUSD",1728378827313,0.20254052,2423.0,2422.9,0.12421009]
["bitfinex","ETHUSD",1728378827544,0.20254052,2423.0,2422.7,35.0]
["bitfinex","ETHUSD",1728378827732,0.20254052,2423.0,2422.9,0.12421009]
["bitfinex","ETHUSD",1728378827932,0.20254052,2423.0,2422.7,35.0]
["bitfinex","ETHUSD",1728378828152,0.20254052,2423.0,2422.9,0.12421009]
["bitfinex","ETHUSD",1728378828373,0.20254052,2423.0,2422.7,35.0]
["bitfinex","ETHUSD",1728378828657,6.07594078,2423.0,2422.7,35.0]
["bitfinex","ETHUSD",1728378829147,6.07594078,2423.0,2422.8,0.12421009]
["bitfinex","ETHUSD",1728378829557,1.94880078,2423.0,2422.7,35.0]
["bitfinex","ETHUSD",1728378830021,6.07599078,2423.0,2422.8,0.12421009]
["bitfinex","ETHUSD",1728378830216,6.07599078,2423.0,2422.7,35.0]
["bitfinex","ETHUSD",1728378830762,6.07599078,2423.0,2422.8,0.12421009]
["bitfinex","ETHUSD",1728378831251,10.20323078,2423.0,2422.7,35.0]
["bitfinex","ETHUSD",1728378831459,10.20323078,2423.0,2422.8,0.12418486]
["bitfinex","ETHUSD",1728378831758,10.20323078,2423.0,2422.7,35.0]
["bitfinex","ETHUSD",1728378832051,6.07599078,2423.0,2422.7,35.0]
["bitfinex","ETHUSD",1728378832255,6.07599078,2423.0,2422.8,0.12418486]
["bitfinex","ETHUSD",1728378832438,3.29033536,2422.9,2422.0,4.77552473]
["bitfinex","ETHUSD",1728378832648,0.7899,2422.5,2422.1,0.11204019]
["bitfinex","ETHUSD",1728378832843,0.7899,2422.5,2422.2,35.0]
["bitfinex","ETHUSD",1728378833166,8.35968802,2422.4,2422.2,35.0]
["bitfinex","ETHUSD",1728378833455,4.1283,2422.3,2422.2,35.0]
["bitfinex","ETHUSD",1728378833757,4.12824,2422.4,2422.2,35.0]
["bitfinex","ETHUSD",1728378834658,4.1279,2422.6,2422.2,35.0]
["bitfinex","ETHUSD",1728378834659,0.8305,2422.8,2422.3,1.76705358]
["bitfinex","ETHUSD",1728378834818,8.1705,2423.1,2422.7,0.0605]
["bitfinex","ETHUSD",1728378835024,4.95756,2423.1,2422.7,0.53041142]
["bitfinex","ETHUSD",1728378835365,4.95756,2423.1,2422.7,0.0605]
["bitfinex","ETHUSD",1728378835857,4.12712,2423.0,2422.7,0.0605]
["bitfinex","ETHUSD",1728378836020,4.12731,2422.9,2422.7,0.0605]
["bitfinex","ETHUSD",1728378836352,4.12712,2423.0,2422.5,5.95550358]
["bitfinex","ETHUSD",1728378836542,0.20965555,2422.8,2422.6,1.00835036]
["bitfinex","ETHUSD",1728378836753,0.20965555,2422.8,2422.5,4.18845]
["bitfinex","ETHUSD",1728378836929,0.20965555,2422.8,2422.5,0.0605]
["bitfinex","ETHUSD",1728378838541,0.20965555,2422.8,2422.3,7.60176]
["bitfinex","ETHUSD",1728378838744,0.98665555,2422.8,2422.4,4.12808]
["bitfinex","ETHUSD",1728378840273,0.98665555,2422.8,2422.5,4.12796]
["bitfinex","ETHUSD",1728378840769,0.98665555,2422.8,2422.3,11.72997]
["bitfinex","ETHUSD",1728378841331,0.98665555,2422.8,2422.4,4.12811]
["bitfinex","ETHUSD",1728378841743,0.98665555,2422.8,2422.3,11.7299]
["bitfinex","ETHUSD",1728378842067,0.98665555,2422.8,2422.3,4.60169]
["bitfinex","ETHUSD",1728378842362,5.11411555,2422.8,2422.3,4.60169]
["bitfinex","ETHUSD",1728378842578,4.90446,2422.8,2422.3,4.60169]
["bitfinex","ETHUSD",1728378842940,4.23081303,2422.7,2422.3,4.60169]
["bitfinex","ETHUSD",1728378843146,4.23081617,2422.7,2422.2,39.12847]
["bitfinex","ETHUSD",1728378843467,4.23081617,2422.7,2422.3,0.10815417]
["bitfinex","ETHUSD",1728378843633,4.23081617,2422.7,2422.2,39.12847]
["bitfinex","ETHUSD",1728378843835,4.23081617,2422.7,2422.3,0.10815417]
["bitfinex","ETHUSD",1728378844030,4.23081617,2422.7,2422.2,39.12847]
["bitfinex","ETHUSD",1728378844265,8.35859617,2422.7,2422.3,0.52115417]
["bitfinex","ETHUSD",1728378844582,8.2554,2422.7,2422.3,0.52115417]
["bitfinex","ETHUSD",1728378845956,4.12762,2422.7,2422.3,0.10815417]
["bitfinex","ETHUSD",1728378846168,4.12782,2422.6,2422.3,0.10815417]
["bitfinex","ETHUSD",1728378846334,0.7624,2422.4,2422.2,35.0]
["bitfinex","ETHUSD",1728378846534,4.1283,2422.3,2422.2,35.0]
["bitfinex","ETHUSD",1728378847333,4.89068,2422.4,2422.2,35.0]
["bitfinex","ETHUSD",1728378847534,9.01891,2422.4,2422.2,35.0]
["bitfinex","ETHUSD",1728378847871,4.231509,2422.3,2422.2,35.0]
["bitfinex","ETHUSD",1728378849692,4.1283,2422.3,2422.2,35.0]
["bitfinex","ETHUSD",1728378850095,4.43745918,2422.3,2422.2,35.0]
["bitfinex","ETHUSD",1728378850449,4.33425003,2422.3,2422.2,35.0]
["bitfinex","ETHUSD",1728378850672,0.20595003,2422.3,2422.2,35.0]
["bitfinex","ETHUSD",1728378852600,4.87955,2421.8,2421.6,0.6469163]
["bitfinex","ETHUSD",1728378852771,4.98278965,2421.8,2421.5,2.88913853]
["bitfinex","ETHUSD",1728378852976,0.85353965,2421.8,2421.5,2.88913853]
["bitfinex","ETHUSD",1728378853286,4.98273965,2421.8,2421.5,2.88913853]
["bitfinex","ETHUSD",1728378853463,4.12912,2421.9,2421.5,2.88913853]
["bitfinex","ETHUSD",1728378853664,4.12912,2421.9,2421.5,2.94963853]
["bitfinex","ETHUSD",1728378854201,4.88902,2422.0,2421.5,2.88913853]
["bitfinex","ETHUSD",1728378854406,4.23233701,2421.9,2421.5,2.88913853]
["bitfinex","ETHUSD",1728378854764,4.12921,2421.8,2421.5,2.88913853]
["bitfinex","ETHUSD",1728378855659,4.12941,2421.7,2421.5,2.88913853]
["bitfinex","ETHUSD",1728378856490,4.12916,2421.8,2421.6,35.0]
["bitfinex","ETHUSD",1728378857102,4.12907,2421.9,2421.6,35.0]
["bitfinex","ETHUSD",1728378858695,4.12907,2421.9,2421.7,0.09872841]
["bitfinex","ETHUSD",1728378859208,4.12907,2421.9,2421.5,2.88913853]
["bitfinex","ETHUSD",1728378859410,4.12907,2421.9,2421.8,35.0]
["bitfinex","ETHUSD",1728378860017,4.12907,2421.9,2421.8,35.09872841]
["bitfinex","ETHUSD",1728378863082,4.99224805,2422.0,2421.8,35.09872841]
["bitfinex","ETHUSD",1728378864332,0.7602,2422.0,2421.8,35.09872841]
["bitfinex","ETHUSD",1728378864535,4.12876,2422.1,2421.8,35.09872841]
["bitfinex","ETHUSD",1728378864741,8.25757,2422.1,2421.8,35.09872841]
["bitfinex","ETHUSD",1728378864905,4.12876,2422.1,2421.8,35.09872841]
["bitfinex","ETHUSD",1728378865107,8.25753,2422.1,2421.8,35.09872841]
["bitfinex","ETHUSD",1728378865331,5.59419391,2422.1,2421.8,35.09872841]
["bitfinex","ETHUSD",1728378865537,9.82616709,2422.1,2421.8,35.09872841]
["bitfinex","ETHUSD",1728378865847,9.72294391,2422.1,2421.8,35.09872841]
["bitfinex","ETHUSD",1728378866235,5.59418391,2422.1,2421.8,0.09872841]
["bitfinex","ETHUSD",1728378866405,0.63924839,2422.0,2421.8,0.09872841]
["bitfinex","ETHUSD",1728378866608,4.87140164,2422.0,2421.9,35.0]
["bitfinex","ETHUSD",1728378866955,4.87140164,2422.0,2421.9,35.09840635]
["bitfinex","ETHUSD",1728378867136,5.66810164,2422.0,2421.9,35.09840635]
["bitfinex","ETHUSD",1728378871813,5.66810164,2422.0,2421.9,0.09840635]
["bitfinex","ETHUSD",1728378872009,8.25846,2421.8,2421.5,2.88913853]
["bitfinex","ETHUSD",1728378872219,4.12916,2421.8,2421.5,2.88913853]
["bitfinex","ETHUSD",1728378872534,4.12916,2421.8,2421.6,35.0]
["bitfinex","ETHUSD",1728378873606,4.12916,2421.8,2421.7,0.09827387]
["bitfinex","ETHUSD",1728378873961,4.23222378,2421.9,2421.7,0.09827387]
["bitfinex","ETHUSD",1728378874309,5.211932,2421.9,2421.5,2.88913853]
["bitfinex","ETHUSD",1728378874510,5.211932,2421.9,2421.6,35.09827387]
["bitfinex","ETHUSD",1728378875114,4.12916,2421.8,2421.6,35.09827387]
["bitfinex","ETHUSD",1728378875543,4.12933,2421.7,2421.6,35.09827387]
["bitfinex","ETHUSD",1728378876389,4.88343,2421.7,2421.6,35.09827387]
["bitfinex","ETHUSD",1728378877345,5.81469399,2421.7,2421.6,35.09827387]
["bitfinex","ETHUSD",1728378880258,4.98666645,2421.7,2421.6,35.09827387]
["bitfinex","ETHUSD",1728378893394,0.85733645,2421.7,2421.6,35.09827387]
["bitfinex","ETHUSD",1728378900712,0.10323645,2421.7,2421.6,35.09827387]
["bitfinex","ETHUSD",1728378901138,0.10323867,2421.9,2421.6,35.09827387]
["bitfinex","ETHUSD",1728378901312,0.10322893,2421.9,2421.6,35.09827387]
["bitfinex","ETHUSD",1728378901516,4.23223893,2421.9,2421.6,35.09827387]
["bitfinex","ETHUSD",1728378901864,0.7937,2421.8,2421.6,35.09827387]
["bitfinex","ETHUSD",1728378902355,0.89693534,2421.8,2421.6,35.09827387]
["bitfinex","ETHUSD",1728378902736,4.23224524,2421.9,2421.6,35.09827387]
["bitfinex","ETHUSD",1728378903459,0.7674,2422.0,2421.6,39.22776387]
["bitfinex","ETHUSD",1728378903622,0.10322861,2422.1,2421.7,3.12421592]
["bitfinex","ETHUSD",1728378903822,4.12884,2422.0,2421.7,0.0957524]
["bitfinex","ETHUSD",1728378904024,0.10322861,2422.1,2421.7,0.0957524]
["bitfinex","ETHUSD",1728378904025,4.23201861,2422.1,2421.7,0.0957524]
["bitfinex","ETHUSD",1728378904260,4.23201861,2422.1,2421.8,35.0]
["bitfinex","ETHUSD",1728378904468,0.10322861,2422.1,2421.8,35.0]
["bitfinex","ETHUSD",1728378904624,4.12884,2422.0,2421.9,0.0957524]
["bitfinex","ETHUSD",1728378905171,0.87942808,2422.0,2421.9,0.0957524]
["bitfinex","ETHUSD",1728378905726,0.7762,2422.0,2421.9,0.0957524]
["bitfinex","ETHUSD",1728378906643,8.25743,2422.1,2421.9,0.0957524]
["bitfinex","ETHUSD",1728378906857,0.7762,2422.2,2421.9,0.0957524]
["bitfinex","ETHUSD",1728378907162,4.12881,2422.0,2421.9,0.0957524]
["bitfinex","ETHUSD",1728378907337,4.23203364,2422.0,2421.9,35.0]
["bitfinex","ETHUSD",1728378907533,4.12881,2422.0,2421.9,35.0]
["bitfinex","ETHUSD",1728378907765,4.12881,2422.0,2421.9,35.09559088]
["bitfinex","ETHUSD",1728378908341,4.12866,2422.1,2421.9,35.09559088]
["bitfinex","ETHUSD",1728378910256,4.12866,2422.1,2421.9,0.09559088]
["bitfinex","ETHUSD",1728378910459,0.10322298,2422.0,2421.7,3.12421592]
["bitfinex","ETHUSD",1728378910766,4.12892,2422.0,2421.8,35.0]
["bitfinex","ETHUSD",1728378911728,4.12881,2422.0,2421.8,35.0]
["bitfinex","ETHUSD",1728378911953,4.23203177,2422.0,2421.8,35.0]
["bitfinex","ETHUSD",1728378912147,4.89428,2421.9,2421.8,35.0]
["bitfinex","ETHUSD",1728378912347,4.99751101,2421.9,2421.8,35.0]
["bitfinex","ETHUSD",1728378912627,4.89428,2421.9,2421.8,35.0]
["bitfinex","ETHUSD",1728378912824,4.12883,2422.0,2421.8,35.0]
["bitfinex","ETHUSD",1728378915269,4.23220853,2421.9,2421.8,35.0]
["bitfinex","ETHUSD",1728378915942,0.7961,2421.8,2421.7,3.12421592]
["bitfinex","ETHUSD",1728378916140,4.92526,2421.8,2421.7,3.12421592]
["bitfinex","ETHUSD",1728378916448,5.02849675,2421.8,2421.7,38.12421592]
["bitfinex","ETHUSD",1728378916748,6.05354138,2421.8,2421.7,38.12421592]
["bitfinex","ETHUSD",1728378918242,5.02849675,2421.8,2421.7,38.12421592]
["bitfinex","ETHUSD",1728378918443,4.23239675,2421.8,2421.7,38.12421592]
["bitfinex","ETHUSD",1728378918648,4.23239675,2421.8,2421.7,38.2198068]
["bitfinex","ETHUSD",1728378919564,4.95576,2422.0,2421.7,3.2198068]
["bitfinex","ETHUSD",1728378919870,4.12886,2422.0,2421.7,3.2803068]
["bitfinex","ETHUSD",1728378920037,4.12886,2422.0,2421.8,35.0]
["bitfinex","ETHUSD",1728378920241,4.12886,2422.0,2421.8,35.09564961]
["bitfinex","ETHUSD",1728378920659,4.2320895,2422.0,2421.8,35.09564961]
["bitfinex","ETHUSD",1728378920854,4.12886,2422.0,2421.8,35.09564961]
["bitfinex","ETHUSD",1728378921069,0.10322953,2422.0,2421.8,35.09564961]
["bitfinex","ETHUSD",1728378921397,0.8269,2422.2,2421.8,35.09564961]
["bitfinex","ETHUSD",1728378921398,0.10322496,2422.1,2421.8,35.09564961]
["bitfinex","ETHUSD",1728378921878,4.23190496,2422.1,2421.8,35.09564961]
["bitfinex","ETHUSD",1728378922379,4.12887,2422.0,2421.8,35.09564961]
["bitfinex","ETHUSD",1728378922576,0.10322837,2422.0,2421.8,35.09564961]
["bitfinex","ETHUSD",1728378923389,4.12898,2421.9,2421.8,35.09564961]
["bitfinex","ETHUSD",1728378923573,4.93468,2421.9,2421.8,35.09564961]
["bitfinex","ETHUSD",1728378924075,0.8057,2421.9,2421.8,35.09564961]
["bitfinex","ETHUSD",1728378927702,4.23215837,2422.0,2421.8,35.09564961]
["bitfinex","ETHUSD",1728378929501,4.23213837,2422.0,2421.8,35.09564961]
["bitfinex","ETHUSD",1728378929806,4.12898,2421.9,2421.8,35.09564961]
["bitfinex","ETHUSD",1728378930096,4.23220842,2421.9,2421.8,35.09564961]
["bitfinex","ETHUSD",1728378930399,0.10322842,2421.9,2421.8,35.09564961]
["bitfinex","ETHUSD",1728378930598,8.36109846,2422.0,2421.8,35.09564961]
["bitfinex","ETHUSD",1728378930776,0.10322845,2421.9,2421.8,35.09564961]
["bitfinex","ETHUSD",1728378931695,4.2321408,2422.0,2421.8,35.09564961]
["bitfinex","ETHUSD",1728378931903,4.12898,2421.9,2421.8,35.09564961]
["bitfinex","ETHUSD",1728378932105,4.23221079,2421.9,2421.8,35.09564961]
["bitfinex","ETHUSD",1728378933300,5.92966287,2421.9,2421.8,0.09564961]
["bitfinex","ETHUSD",1728378933514,4.12916,2421.8,2421.7,3.12421592]
["bitfinex","ETHUSD",1728378933813,4.23239723,2421.8,2421.7,3.12421592]
["bitfinex","ETHUSD",1728378934428,4.12916,2421.8,2421.7,3.12421592]
["bitfinex","ETHUSD",1728378934576,4.12877,2422.1,2421.7,3.18471592]
["bitfinex","ETHUSD",1728378934776,4.23199452,2422.1,2421.7,3.18471592]
["bitfinex","ETHUSD",1728378935082,4.12916,2421.8,2421.7,3.12421592]
["bitfinex","ETHUSD",1728378935505,4.23239678,2421.8,2421.7,3.12421592]
["bitfinex","ETHUSD",1728378938018,9.07068,2421.9,2421.7,3.12421592]
["bitfinex","ETHUSD",1728378938172,0.10323495,2421.8,2421.7,3.12421592]
["bitfinex","ETHUSD",1728378938372,0.10323594,2421.8,2421.7,3.12421592]
["bitfinex","ETHUSD",1728378938605,4.23223327,2421.9,2421.7,3.12421592]
["bitfinex","ETHUSD",1728378938914,4.90055,2422.1,2421.7,3.12421592]
["bitfinex","ETHUSD",1728378939109,0.10323117,2422.0,2421.7,3.12421592]
["bitfinex","ETHUSD",1728378941299,4.23207117,2422.0,2421.7,3.12421592]
["bitfinex","ETHUSD",1728378942016,4.23207117,2422.0,2421.8,35.0]
["bitfinex","ETHUSD",1728378943163,4.12898,2421.9,2421.7,3.12421592]
["bitfinex","ETHUSD",1728378943302,0.10323415,2421.8,2421.7,3.12421592]
["bitfinex","ETHUSD",1728378943498,4.23239415,2421.8,2421.7,38.12421592]
["bitfinex","ETHUSD",1728378943722,5.06009415,2421.8,2421.7,3.12421592]
["bitfinex","ETHUSD",1728378944093,4.95686,2421.8,2421.7,3.12421592]
["bitfinex","ETHUSD",1728378946596,5.06009648,2421.8,2421.7,3.12421592]
["bitfinex","ETHUSD",1728378947121,4.23239648,2421.8,2421.7,3.12421592]
["bitfinex","ETHUSD",1728378947730,4.23239648,2421.8,2421.7,38.12421592]
["bitfinex","ETHUSD",1728378948397,4.23239648,2421.8,2421.7,38.21979213]
["bitfinex","ETHUSD",1728378949237,0.10323563,2421.8,2421.7,38.21979213]
["bitfinex","ETHUSD",1728378949901,4.12868,2422.1,2421.7,38.28029213]
["bitfinex","ETHUSD",1728378950103,0.1032339,2422.0,2421.7,38.28029213]
["bitfinex","ETHUSD",1728378951772,4.23190491,2422.1,2421.7,38.28029213]
["bitfinex","ETHUSD",1728378952549,4.12882,2422.0,2421.7,38.28029213]
["bitfinex","ETHUSD",1728378952749,4.23204739,2422.0,2421.7,38.28029213]
["bitfinex","ETHUSD",1728378953150,4.23204739,2422.0,2421.7,38.21979213]
["bitfinex","ETHUSD",1728378953745,4.12882,2422.0,2421.7,38.21979213]
["bitfinex","ETHUSD",1728378954153,4.23204743,2422.0,2421.7,38.21979213]
["bitfinex","ETHUSD",1728378954860,4.95919,2422.2,2421.7,38.21979213]
["bitfinex","ETHUSD",1728378954861,4.23187752,2422.1,2421.7,38.21979213]
["bitfinex","ETHUSD",1728378956185,4.12883,2422.0,2421.7,38.21979213]
["bitfinex","ETHUSD",1728378958229,5.34854495,2422.1,2421.7,38.21979213]
["bitfinex","ETHUSD",1728378959746,5.34854495,2422.1,2421.8,0.0605]
["bitfinex","ETHUSD",1728378960152,9.47727495,2422.1,2421.9,0.09558354]
["bitfinex","ETHUSD",1728378960353,5.24531743,2422.1,2422.0,35.0]
["bitfinex","ETHUSD",1728378960849,5.24531743,2422.1,2422.0,35.09558354]
["bitfinex","ETHUSD",1728378961049,5.24531743,2422.1,2422.0,0.09558354]
["bitfinex","ETHUSD",1728378961050,7.7933742,2422.1,2422.0,0.09558354]
["bitfinex","ETHUSD",1728378961256,4.12916,2421.8,2421.7,3.12421592]
["bitfinex","ETHUSD",1728378961483,4.12916,2421.8,2421.7,38.12421592]
["bitfinex","ETHUSD",1728378962517,4.23239525,2421.8,2421.7,38.12421592]
["bitfinex","ETHUSD",1728378962819,5.00329525,2421.8,2421.7,38.12421592]
["bitfinex","ETHUSD",1728378963176,5.00329525,2421.8,2421.7,3.12421592]
["bitfinex","ETHUSD",1728378963371,6.54445952,2421.8,2421.7,3.12421592]
["bitfinex","ETHUSD",1728378963595,21.88024552,2421.8,2421.7,3.12421592]
["bitfinex","ETHUSD",1728378963771,21.77701027,2421.8,2421.7,3.12421592]
["bitfinex","ETHUSD",1728378963977,7.67967,2421.5,2421.4,0.1208695]
["bitfinex","ETHUSD",1728378964191,10.36969442,2421.5,2421.4,0.21021056]
["bitfinex","ETHUSD",1728378964493,4.13132,2420.6,2420.1,0.0605]
["bitfinex","ETHUSD",1728378964703,4.13101,2420.8,2420.2,35.0]
["bitfinex","ETHUSD",1728378964704,2.69004418,2420.7,2420.2,35.0]
["bitfinex","ETHUSD",1728378964914,0.10328741,2420.7,2420.2,39.13179]
["bitfinex","ETHUSD",1728378965222,1.76935677,2420.9,2420.2,39.13179]
["bitfinex","ETHUSD",1728378965223,4.23391338,2421.0,2420.4,5.90076677]
["bitfinex","ETHUSD",1728378965507,4.23391338,2421.0,2420.5,4.78789668]
["bitfinex","ETHUSD",1728378966011,11.47036,2421.1,2420.6,39.13119]
["bitfinex","ETHUSD",1728378966307,4.9477,2421.2,2420.6,39.13119]
["bitfinex","ETHUSD",1728378966516,0.10326542,2421.1,2420.6,39.13119]
["bitfinex","ETHUSD",1728378966719,0.10326542,2421.1,2420.6,42.08571274]
["bitfinex","ETHUSD",1728378967309,0.10326542,2421.1,2420.6,42.08563274]
["bitfinex","ETHUSD",1728378967685,0.20827993,2420.7,2420.6,42.08563274]
["bitfinex","ETHUSD",1728378968096,0.20827993,2420.7,2420.6,35.0]
["bitfinex","ETHUSD",1728378968421,4.33930993,2420.7,2420.6,35.0]
["bitfinex","ETHUSD",1728378968576,4.44259051,2420.7,2420.6,35.0]
["bitfinex","ETHUSD",1728378969408,4.13138,2420.5,2420.0,4.19261]
["bitfinex","ETHUSD",1728378969620,4.23466976,2420.5,2420.0,4.19261]
["bitfinex","ETHUSD",1728378969782,4.13159,2420.4,2420.1,35.0]
["bitfinex","ETHUSD",1728378970393,5.88929373,2420.5,2420.1,35.0]
["bitfinex","ETHUSD",1728378970816,1.75791373,2420.5,2420.1,35.0]
["bitfinex","ETHUSD",1728378971329,4.13163,2420.4,2420.1,35.0]
["bitfinex","ETHUSD",1728378971628,0.85742397,2420.5,2420.1,35.0]
["bitfinex","ETHUSD",1728378971798,4.23459307,2420.6,2420.1,35.0]
["bitfinex","ETHUSD",1728378972225,4.23459307,2420.6,2420.2,0.08153612]
["bitfinex","ETHUSD",1728378975813,4.23459307,2420.6,2420.3,35.0]
["bitfinex","ETHUSD",1728378976038,4.23459307,2420.6,2420.4,0.08155813]
["bitfinex","ETHUSD",1728378976336,5.9204573,2420.5,2420.4,0.08155813]
["bitfinex","ETHUSD",1728378976632,6.023755,2420.5,2420.4,0.08155813]
["bitfinex","ETHUSD",1728378976809,9.023755,2420.5,2420.4,0.08155813]
["bitfinex","ETHUSD",1728378977049,8.9204573,2420.5,2419.9,4.13227]
["bitfinex","ETHUSD",1728378977343,4.23490268,2420.4,2420.0,35.0]
["bitfinex","ETHUSD",1728378977550,5.12694841,2420.4,2420.0,35.0]
["bitfinex","ETHUSD",1728378977751,0.99534841,2420.4,2420.0,35.0]
["bitfinex","ETHUSD",1728378977914,5.3705373,2420.5,2420.0,35.0]
["bitfinex","ETHUSD",1728378978115,0.10329544,2420.4,2420.0,35.0]
["bitfinex","ETHUSD",1728378978314,0.10329544,2420.4,2420.0,39.13222]
["bitfinex","ETHUSD",1728378978552,0.10329544,2420.4,2420.1,0.08226946]
["bitfinex","ETHUSD",1728378979229,0.10329544,2420.4,2420.2,35.0]
["bitfinex","ETHUSD",1728378979755,0.10329544,2420.4,2420.3,0.08226946]
["bitfinex","ETHUSD",1728378979914,3.0,2420.5,2420.3,0.08226946]
["bitfinex","ETHUSD",1728378980113,0.10329268,2420.6,2420.2,39.19234]
["bitfinex","ETHUSD",1728378980313,0.31156515,2420.7,2420.4,0.08226946]
["bitfinex","ETHUSD",1728378980554,0.31156455,2420.7,2420.4,4.13153]
["bitfinex","ETHUSD",1728378980724,0.31156455,2420.7,2420.5,0.08226946]
["bitfinex","ETHUSD",1728378980933,0.31156455,2420.7,2420.2,43.3241]
["bitfinex","ETHUSD",1728378981138,4.44259455,2420.7,2420.6,0.08226946]
["bitfinex","ETHUSD",1728378981452,4.13135,2420.6,2420.2,35.0605]
["bitfinex","ETHUSD",1728378981646,0.10329107,2420.5,2420.2,35.0605]
["bitfinex","ETHUSD",1728378982015,0.10329107,2420.6,2420.2,39.19236]
["bitfinex","ETHUSD",1728378982316,0.10329107,2420.6,2420.2,35.0605]
["bitfinex","ETHUSD",1728378982815,0.20827993,2420.7,2420.4,4.13151]
["bitfinex","ETHUSD",1728378983028,0.31156116,2420.7,2420.4,4.13151]
["bitfinex","ETHUSD",1728378983415,0.20827993,2420.7,2420.4,4.13151]
["bitfinex","ETHUSD",1728378983829,0.20827993,2420.7,2420.3,4.13171]
["bitfinex","ETHUSD",1728378984241,0.20827993,2420.7,2420.4,4.13153]
["bitfinex","ETHUSD",1728378984641,0.20827993,2420.7,2420.2,39.19222]
["bitfinex","ETHUSD",1728378985060,0.20827993,2420.7,2420.3,4.13171]
["bitfinex","ETHUSD",1728378985269,0.10328135,2420.6,2420.2,39.19222]
["bitfinex","ETHUSD",1728378988762,0.31156633,2420.7,2420.2,39.19222]
["bitfinex","ETHUSD",1728378988952,0.20827993,2420.7,2420.2,39.19222]
["bitfinex","ETHUSD",1728378989272,0.20827993,2420.7,2420.3,4.13163]
["bitfinex","ETHUSD",1728378990448,0.20827993,2420.7,2420.3,4.13171]
["bitfinex","ETHUSD",1728378991386,4.33932993,2420.7,2420.2,39.60522]
["bitfinex","ETHUSD",1728378991673,4.90258,2420.5,2420.2,35.0]
["bitfinex","ETHUSD",1728378991972,0.10329068,2420.4,2420.2,35.0]
["bitfinex","ETHUSD",1728378992160,4.13171,2420.3,2419.8,4.19294]
["bitfinex","ETHUSD",1728378992337,0.10330547,2420.3,2419.8,4.19294]
["bitfinex","ETHUSD",1728378992771,0.10330547,2420.3,2419.9,35.0]
["bitfinex","ETHUSD",1728378992980,0.10330547,2420.3,2419.9,39.13238]
["bitfinex","ETHUSD",1728378993140,4.13168,2420.4,2419.9,39.13238]
["bitfinex","ETHUSD",1728378993474,0.10329768,2420.3,2420.0,0.08235749]
["bitfinex","ETHUSD",1728378993833,4.1319,2420.2,2419.8,0.0605]
["bitfinex","ETHUSD",1728378994039,0.89240163,2420.1,2419.9,35.08235749]
["bitfinex","ETHUSD",1728378994434,0.7891,2420.1,2419.9,35.08235749]
["bitfinex","ETHUSD",1728378995033,0.89241005,2420.1,2419.9,35.08235749]
["bitfinex","ETHUSD",1728378995480,0.88420809,2420.3,2419.9,35.08235749]
["bitfinex","ETHUSD",1728378995667,0.20657037,2420.0,2419.9,35.08235749]
["bitfinex","ETHUSD",1728378996275,0.30988105,2420.0,2419.9,35.08235749]
["bitfinex","ETHUSD",1728378996449,0.20657037,2420.0,2419.9,35.08235749]
["bitfinex","ETHUSD",1728378996650,4.33880037,2420.0,2419.9,35.08235749]
["bitfinex","ETHUSD",1728378996834,4.44211425,2420.0,2419.9,35.08235749]
["bitfinex","ETHUSD",1728378997034,5.29953368,2420.0,2419.9,0.08235749]
["bitfinex","ETHUSD",1728378997248,0.7675,2419.9,2419.5,0.4137]
["bitfinex","ETHUSD",1728378997469,0.10331931,2419.8,2419.6,0.08257761]
["bitfinex","ETHUSD",1728378997768,0.10331931,2419.8,2419.6,35.08257761]
["bitfinex","ETHUSD",1728378999900,4.13274,2419.7,2419.6,35.08257761]
["bitfinex","ETHUSD",1728379000112,5.04696881,2419.7,2419.6,0.08257761]
["bitfinex","ETHUSD",1728379000389,4.13313,2419.5,2419.0,0.1208695]
["bitfinex","ETHUSD",1728379000602,0.10333931,2419.4,2419.2,35.0]
["bitfinex","ETHUSD",1728379001052,4.23659931,2419.4,2419.2,35.0]
["bitfinex","ETHUSD",1728379001254,0.8109,2419.3,2419.2,35.0]
["bitfinex","ETHUSD",1728379001485,4.94432,2419.3,2419.2,35.0]
["bitfinex","ETHUSD",1728379001788,5.04766483,2419.3,2419.2,35.0]
["bitfinex","ETHUSD",1728379001973,0.91424483,2419.3,2419.2,35.0]
["bitfinex","ETHUSD",1728379002588,0.8109,2419.3,2419.2,35.0]
["bitfinex","ETHUSD",1728379003260,4.94432,2419.3,2419.2,35.0]
["bitfinex","ETHUSD",1728379003482,4.94432,2419.3,2419.0,0.1208695]
["bitfinex","ETHUSD",1728379003483,5.0476648,2419.3,2419.0,0.1208695]
["bitfinex","ETHUSD",1728379003696,4.13359,2419.2,2419.0,0.1208695]
["bitfinex","ETHUSD",1728379003902,0.10335067,2419.1,2419.0,0.1208695]
["bitfinex","ETHUSD",1728379004199,0.10335067,2419.2,2419.0,0.1208695]
["bitfinex","ETHUSD",1728379004370,1.77946607,2419.3,2419.0,0.1208695]
["bitfinex","ETHUSD",1728379004558,0.10334689,2419.4,2419.1,35.0]
["bitfinex","ETHUSD",1728379005403,0.10333479,2419.8,2419.3,4.1333]
["bitfinex","ETHUSD",1728379005704,0.10331814,2420.0,2419.6,4.1329]
["bitfinex","ETHUSD",1728379005857,5.15251095,2420.0,2419.4,4.13311]
["bitfinex","ETHUSD",1728379006058,4.23555814,2420.0,2419.7,35.0]
["bitfinex","ETHUSD",1728379006281,4.13257,2419.8,2419.7,35.0]
["bitfinex","ETHUSD",1728379006486,4.2358915,2419.8,2419.7,35.0]
["bitfinex","ETHUSD",1728379006687,4.43936855,2419.8,2419.7,35.0]
["bitfinex","ETHUSD",1728379007206,0.20347705,2419.8,2419.7,39.13274]
["bitfinex","ETHUSD",1728379007403,0.20347705,2419.8,2419.7,42.69324]
["bitfinex","ETHUSD",1728379008599,0.20347705,2419.8,2419.7,42.77111433]
["bitfinex","ETHUSD",1728379009660,0.20347705,2419.8,2419.7,45.77111433]
["bitfinex","ETHUSD",1728379012180,0.20347705,2419.8,2419.7,46.18481433]
["bitfinex","ETHUSD",1728379015164,0.88999513,2420.6,2420.1,4.13192]
["bitfinex","ETHUSD",1728379015361,0.50211251,2420.5,2420.1,4.13192]
["bitfinex","ETHUSD",1728379015566,0.50211251,2420.5,2420.2,0.0754185]
["bitfinex","ETHUSD",1728379015779,0.50211251,2420.5,2420.2,4.2072985]
["bitfinex","ETHUSD",1728379015978,0.1032914,2420.7,2420.4,4.13145]
["bitfinex","ETHUSD",1728379016466,0.1032914,2420.7,2420.5,0.0751913]
["bitfinex","ETHUSD",1728379017682,8.1161,2420.8,2420.5,0.0751913]
["bitfinex","ETHUSD",1728379017882,0.10328174,2420.7,2420.5,0.0751913]
["bitfinex","ETHUSD",1728379018437,8.1161,2420.8,2420.5,0.0751913]
["bitfinex","ETHUSD",1728379018628,0.7995,2421.0,2420.6,4.13118]
["bitfinex","ETHUSD",1728379018933,0.10326469,2420.9,2420.7,0.07518398]
["bitfinex","ETHUSD",1728379019438,0.31290471,2421.1,2420.7,0.07518398]
["bitfinex","ETHUSD",1728379019590,0.31290471,2421.1,2420.8,4.13077]
["bitfinex","ETHUSD",1728379019797,0.31290471,2421.1,2420.8,0.07486893]
["bitfinex","ETHUSD",1728379019993,4.13061,2421.0,2420.8,0.07486893]
["bitfinex","ETHUSD",1728379020200,0.90277709,2420.9,2420.4,4.13143]
["bitfinex","ETHUSD",1728379020542,4.13104,2420.7,2420.2,4.13177]
["bitfinex","ETHUSD",1728379020729,0.10328751,2420.6,2420.2,4.13177]
["bitfinex","ETHUSD",1728379021394,0.10328751,2420.6,2420.2,8.26357]
["bitfinex","ETHUSD",1728379021597,0.10328772,2420.7,2420.2,4.13177]
["bitfinex","ETHUSD",1728379021798,0.7884,2420.6,2420.3,4.13166]
["bitfinex","ETHUSD",1728379022196,0.7884,2420.6,2420.4,4.13152]
["bitfinex","ETHUSD",1728379022398,0.7884,2420.8,2420.4,4.13152]
["bitfinex","ETHUSD",1728379022628,0.10328141,2420.7,2420.4,4.13152]
["bitfinex","ETHUSD",1728379022810,0.10328141,2420.7,2420.3,4.13169]
["bitfinex","ETHUSD",1728379023519,0.10328141,2420.7,2420.4,0.07420937]
["bitfinex","ETHUSD",1728379023910,0.20811021,2420.5,2420.4,0.07420937]
["bitfinex","ETHUSD",1728379024109,0.20811021,2420.5,2420.4,4.20574937]
["bitfinex","ETHUSD",1728379024309,0.20811021,2420.5,2420.4,8.10492863]
["bitfinex","ETHUSD",1728379024507,0.20811021,2420.5,2420.4,9.32859049]
["bitfinex","ETHUSD",1728379026089,0.20811021,2420.5,2420.4,9.32859049]
["bitfinex","ETHUSD",1728379028402,0.20811021,2420.5,2420.4,4.20574937]
["bitfinex","ETHUSD",1728379032876,0.20811021,2420.5,2420.4,8.10492863]
["bitfinex","ETHUSD",1728379035184,0.8038,2421.0,2420.4,3.97338863]
["bitfinex","ETHUSD",1728379035385,0.8038,2421.0,2420.5,4.13133]
["bitfinex","ETHUSD",1728379035705,0.8038,2421.0,2420.7,4.13101]
["bitfinex","ETHUSD",1728379036323,0.8038,2421.0,2420.8,0.074246]
["bitfinex","ETHUSD",1728379036526,0.8038,2421.0,2420.7,4.13101]
["bitfinex","ETHUSD",1728379036727,0.8038,2421.0,2420.9,0.074246]
["bitfinex","ETHUSD",1728379037012,0.8038,2421.0,2420.9,4.13069]
["bitfinex","ETHUSD",1728379037214,0.8253,2421.2,2420.9,4.204796]
["bitfinex","ETHUSD",1728379038407,0.8253,2421.2,2420.9,0.074246]
["bitfinex","ETHUSD",1728379038408,0.10325899,2421.1,2420.9,0.074246]
["bitfinex","ETHUSD",1728379038725,0.10325899,2421.1,2420.7,4.13092]
["bitfinex","ETHUSD",1728379038883,0.10325899,2421.1,2420.8,35.0]
["bitfinex","ETHUSD",1728379039085,0.10325899,2421.1,2420.9,0.07396033]
["bitfinex","ETHUSD",1728379039309,1.02215789,2421.1,2420.9,0.07396033]
["bitfinex","ETHUSD",1728379040199,0.10325899,2421.1,2420.9,0.07396033]
["bitfinex","ETHUSD",1728379040504,0.9285661,2421.2,2420.9,0.07396033]
["bitfinex","ETHUSD",1728379040826,5.0587561,2421.2,2420.7,4.13092]
["bitfinex","ETHUSD",1728379041011,0.9285661,2421.2,2421.0,35.07148669]
["bitfinex","ETHUSD",1728379041321,0.9285661,2421.2,2421.1,0.07148669]
["bitfinex","ETHUSD",1728379041488,1.43443271,2421.2,2421.1,0.07148669]
["bitfinex","ETHUSD",1728379043711,5.56461271,2421.2,2421.1,0.07148669]
["bitfinex","ETHUSD",1728379043933,1.43443271,2421.2,2421.1,0.07148669]
["bitfinex","ETHUSD",1728379044221,1.43443271,2421.2,2420.8,4.13075]
["bitfinex","ETHUSD",1728379044401,0.9285661,2421.2,2421.1,0.07129625]
["bitfinex","ETHUSD",1728379044598,0.8253,2421.2,2420.9,43.26138]
["bitfinex","ETHUSD",1728379044925,0.8253,2421.2,2420.9,39.13069]
["bitfinex","ETHUSD",1728379045095,0.8253,2421.2,2421.0,0.07129625]
["bitfinex","ETHUSD",1728379045307,1.03476336,2421.2,2421.0,0.07129625]
["bitfinex","ETHUSD",1728379045956,1.13802317,2421.2,2421.0,0.07129625]
["bitfinex","ETHUSD",1728379046130,1.03476336,2421.2,2421.0,0.07129625]
["bitfinex","ETHUSD",1728379046331,0.20946336,2421.2,2421.0,0.07129625]
["bitfinex","ETHUSD",1728379046499,0.20946336,2421.2,2421.1,4.19085]
["bitfinex","ETHUSD",1728379046702,0.8311,2421.7,2421.3,4.12985]
["bitfinex","ETHUSD",1728379046907,0.8311,2421.7,2421.4,4.12982]
["bitfinex","ETHUSD",1728379047211,0.8311,2421.7,2421.4,4.12983]
["bitfinex","ETHUSD",1728379047411,0.8311,2421.7,2421.3,8.25974]
["bitfinex","ETHUSD",1728379047590,0.8311,2421.7,2421.5,0.07104728]
["bitfinex","ETHUSD",1728379047788,0.8311,2421.7,2421.3,4.12985]
["bitfinex","ETHUSD",1728379048031,0.8311,2421.7,2421.6,0.07077642]
["bitfinex","ETHUSD",1728379048235,1.33743269,2421.7,2421.3,8.25977]
["bitfinex","ETHUSD",1728379048536,0.8311,2421.7,2421.3,4.12985]
["bitfinex","ETHUSD",1728379048695,0.8311,2421.7,2421.4,0.07077642]
["bitfinex","ETHUSD",1728379049205,0.10323745,2421.6,2421.4,0.07077642]
["bitfinex","ETHUSD",1728379049410,4.96053,2421.7,2421.4,0.07077642]
["bitfinex","ETHUSD",1728379049411,5.06377416,2421.7,2421.4,0.07077642]
["bitfinex","ETHUSD",1728379049606,5.98306858,2421.7,2421.1,4.19072]
["bitfinex","ETHUSD",1728379049795,6.18574027,2421.7,2421.5,0.07077642]
["bitfinex","ETHUSD",1728379050130,6.18574027,2421.7,2421.6,0.07077642]
["bitfinex","ETHUSD",1728379050332,6.18574027,2421.7,2421.2,4.13007]
["bitfinex","ETHUSD",1728379050633,6.18574027,2421.7,2421.6,0.07077642]
["bitfinex","ETHUSD",1728379050837,6.18574027,2421.7,2421.2,4.13007]
["bitfinex","ETHUSD",1728379051134,2.05631027,2421.7,2421.2,4.13007]
["bitfinex","ETHUSD",1728379051434,0.20267169,2421.7,2421.5,4.12965]
["bitfinex","ETHUSD",1728379051735,4.23223414,2421.9,2421.5,4.12965]
["bitfinex","ETHUSD",1728379051938,4.23223414,2421.9,2421.6,0.07077642]
["bitfinex","ETHUSD",1728379052129,1.57011541,2421.8,2421.6,0.07077642]
["bitfinex","ETHUSD",1728379053026,0.93203688,2421.7,2421.6,0.07077642]
["bitfinex","ETHUSD",1728379053220,5.06136688,2421.7,2421.1,4.54393]
["bitfinex","ETHUSD",1728379053421,5.06136688,2421.7,2421.6,0.07077642]
["bitfinex","ETHUSD",1728379053611,4.962,2421.6,2420.9,39.54428]
["bitfinex","ETHUSD",1728379053934,0.8324,2421.4,2420.9,39.54428]
["bitfinex","ETHUSD",1728379054134,0.8324,2421.4,2421.1,4.13034]
["bitfinex","ETHUSD",1728379054670,0.8324,2421.4,2421.0,4.13051]
["bitfinex","ETHUSD",1728379054827,0.8324,2421.4,2421.2,4.13015]
["bitfinex","ETHUSD",1728379055520,0.8324,2421.4,2421.0,8.26091]
["bitfinex","ETHUSD",1728379055718,0.8324,2421.4,2421.1,4.13033]
["bitfinex","ETHUSD",1728379058155,0.20833505,2421.2,2421.1,4.13033]
["bitfinex","ETHUSD",1728379058956,0.20833505,2421.2,2421.1,4.19083]
["bitfinex","ETHUSD",1728379061133,0.20833505,2421.2,2421.1,4.19085]
["bitfinex","ETHUSD",1728379062021,0.20833505,2421.2,2421.1,39.19085]
["bitfinex","ETHUSD",1728379062666,0.20833505,2421.2,2421.1,35.0605]
["bitfinex","ETHUSD",1728379063168,0.20833505,2421.2,2421.1,39.19085]
["bitfinex","ETHUSD",1728379063630,0.20833505,2421.2,2421.1,35.0605]
["bitfinex","ETHUSD",1728379065331,0.20833505,2421.2,2421.1,39.19085]
["bitfinex","ETHUSD",1728379067061,0.20833505,2421.2,2421.1,35.0605]
["bitfinex","ETHUSD",1728379067568,0.8165,2421.5,2421.1,39.19085]
["bitfinex","ETHUSD",1728379067743,0.8165,2421.5,2421.1,39.13035]
["bitfinex","ETHUSD",1728379068541,0.8165,2421.5,2421.2,0.07047618]
["bitfinex","ETHUSD",1728379068942,0.8165,2421.5,2421.2,4.20062618]
["bitfinex","ETHUSD",1728379069141,0.8165,2421.5,2421.3,35.0]
["bitfinex","ETHUSD",1728379069559,0.8165,2421.5,2421.4,0.07047618]
["bitfinex","ETHUSD",1728379072186,8.1035,2422.0,2421.6,4.12941]
["bitfinex","ETHUSD",1728379072343,4.23230424,2421.9,2421.5,0.0605]
["bitfinex","ETHUSD",1728379072543,4.12908,2421.9,2421.4,0.48417618]
["bitfinex","ETHUSD",1728379072874,4.12908,2421.9,2421.6,35.07045422]
["bitfinex","ETHUSD",1728379073079,4.12908,2421.9,2421.6,35.0]
["bitfinex","ETHUSD",1728379073275,4.12908,2421.9,2421.7,0.07045422]
["bitfinex","ETHUSD",1728379073848,0.86672942,2422.0,2421.7,0.07045422]
["bitfinex","ETHUSD",1728379074159,0.86672924,2422.0,2421.7,0.07045422]
["bitfinex","ETHUSD",1728379074385,0.7635,2422.0,2421.7,0.13095422]
["bitfinex","ETHUSD",1728379074691,0.20535853,2421.8,2421.7,0.13095422]
["bitfinex","ETHUSD",1728379075890,0.20535853,2421.8,2421.7,4.26028422]
["bitfinex","ETHUSD",1728379076590,4.23136146,2422.4,2421.9,4.1289]
["bitfinex","ETHUSD",1728379076591,5.04267146,2422.4,2421.9,4.1289]
["bitfinex","ETHUSD",1728379076961,5.04267146,2422.4,2422.0,0.06969307]
["bitfinex","ETHUSD",1728379077551,0.91452146,2422.4,2422.0,0.06969307]
["bitfinex","ETHUSD",1728379078545,0.91452146,2422.4,2422.1,35.0]
["bitfinex","ETHUSD",1728379078987,0.91452146,2422.4,2422.2,0.06969307]
["bitfinex","ETHUSD",1728379079648,0.8191,2422.6,2422.2,3.57666238]
["bitfinex","ETHUSD",1728379079848,4.12746,2422.8,2422.3,4.12819]
["bitfinex","ETHUSD",1728379080058,0.10319731,2422.7,2422.3,4.12819]
["bitfinex","ETHUSD",1728379080259,0.10319731,2422.7,2422.4,0.06952481]
["bitfinex","ETHUSD",1728379080604,4.23094731,2422.7,2422.4,0.06952481]
["bitfinex","ETHUSD",1728379080891,0.10319731,2422.7,2422.2,4.54201]
["bitfinex","ETHUSD",1728379081096,0.10319559,2422.8,2422.5,0.06952481]
["bitfinex","ETHUSD",1728379081296,0.10319559,2422.8,2422.4,4.1281]
["bitfinex","ETHUSD",1728379081469,0.10319559,2422.8,2422.6,0.06952481]
["bitfinex","ETHUSD",1728379081669,0.10319559,2422.8,2422.4,4.1281]
["bitfinex","ETHUSD",1728379081868,0.10319559,2422.8,2422.7,0.06952481]
["bitfinex","ETHUSD",1728379082057,0.10319559,2422.8,2422.4,4.1281]
["bitfinex","ETHUSD",1728379082393,0.10319559,2422.8,2422.4,4.995111]
["bitfinex","ETHUSD",1728379082594,0.10319559,2422.8,2422.5,0.06952481]
["bitfinex","ETHUSD",1728379082793,0.10319559,2422.8,2422.5,0.48322481]
["bitfinex","ETHUSD",1728379083280,0.30958158,2422.8,2422.5,0.48322481]
["bitfinex","ETHUSD",1728379085251,0.30958158,2422.8,2422.6,35.0]
["bitfinex","ETHUSD",1728379085553,0.30958158,2422.8,2422.5,0.4137]
["bitfinex","ETHUSD",1728379085760,0.30958158,2422.8,2422.7,0.06952481]
["bitfinex","ETHUSD",1728379086103,0.30958158,2422.8,2422.6,35.0]
["bitfinex","ETHUSD",1728379086257,0.30958158,2422.8,2422.7,0.06952481]
["bitfinex","ETHUSD",1728379086779,0.20638599,2422.8,2422.7,0.06952481]
["bitfinex","ETHUSD",1728379086983,0.20638599,2422.8,2422.7,4.25764481]
["bitfinex","ETHUSD",1728379089304,0.20638599,2422.8,2422.7,4.19714481]
["bitfinex","ETHUSD",1728379089655,0.20638599,2422.8,2422.7,35.06952481]
["bitfinex","ETHUSD",1728379089891,0.96608599,2422.8,2422.7,35.06952481]
["bitfinex","ETHUSD",1728379090091,0.96608599,2422.8,2422.7,0.06952481]
["bitfinex","ETHUSD",1728379090531,0.96608599,2422.8,2422.6,35.0]
["bitfinex","ETHUSD",1728379090731,5.09353599,2422.8,2422.7,0.06852274]
["bitfinex","ETHUSD",1728379090934,6.01562059,2422.8,2422.7,0.06852274]
["bitfinex","ETHUSD",1728379091230,6.01562059,2422.8,2422.7,0.06847886]
["bitfinex","ETHUSD",1728379091416,10.14318059,2422.8,2422.5,0.4137]
["bitfinex","ETHUSD",1728379091728,6.01562059,2422.8,2422.7,0.06847886]
["bitfinex","ETHUSD",1728379091930,6.01562059,2422.8,2422.5,0.4137]
["bitfinex","ETHUSD",1728379091931,10.14318059,2422.8,2422.5,0.4137]
["bitfinex","ETHUSD",1728379092115,10.14318059,2422.8,2422.7,0.06847886]
["bitfinex","ETHUSD",1728379092321,6.01562059,2422.8,2422.5,0.4137]
["bitfinex","ETHUSD",1728379092630,5.09353599,2422.8,2422.5,0.4137]
["bitfinex","ETHUSD",1728379092835,0.10320158,2422.7,2422.6,0.06847886]
["bitfinex","ETHUSD",1728379093557,0.10320158,2422.7,2422.4,0.4137]
["bitfinex","ETHUSD",1728379093740,0.10320158,2422.7,2422.6,0.06847886]
["bitfinex","ETHUSD",1728379094044,0.10320158,2422.7,2422.4,0.4137]
["bitfinex","ETHUSD",1728379094259,0.10320158,2422.7,2422.6,0.06847886]
["bitfinex","ETHUSD",1728379094530,0.10320158,2422.7,2422.5,0.4137]
["bitfinex","ETHUSD",1728379094707,0.10320158,2422.7,2422.6,0.06619623]
["bitfinex","ETHUSD",1728379095791,4.99042158,2422.7,2422.6,0.06619623]
["bitfinex","ETHUSD",1728379095993,4.99042158,2422.7,2422.1,0.4742]
["bitfinex","ETHUSD",1728379096233,4.23111091,2422.6,2422.1,0.4742]
["bitfinex","ETHUSD",1728379096434,4.23111091,2422.6,2422.3,0.4137]
["bitfinex","ETHUSD",1728379096607,0.10320091,2422.6,2422.3,0.4137]
["bitfinex","ETHUSD",1728379096816,11.17867926,2423.1,2422.5,4.60213]
["bitfinex","ETHUSD",1728379096817,0.88600034,2423.0,2422.5,4.60213]
["bitfinex","ETHUSD",1728379097328,5.01312034,2423.0,2422.6,35.4137]
["bitfinex","ETHUSD",1728379097907,0.1031901,2422.9,2422.6,35.4137]
["bitfinex","ETHUSD",1728379098445,4.2306101,2422.9,2422.6,35.4137]
["bitfinex","ETHUSD",1728379098606,4.2306101,2422.9,2422.7,0.06616698]
["bitfinex","ETHUSD",1728379098807,0.1031901,2422.9,2422.7,0.06616698]
["bitfinex","ETHUSD",1728379099206,5.01311008,2423.0,2422.7,0.06616698]
["bitfinex","ETHUSD",1728379099465,0.88599008,2423.0,2422.7,0.06616698]
["bitfinex","ETHUSD",1728379099952,0.88599008,2423.0,2422.8,35.0]
["bitfinex","ETHUSD",1728379100302,0.1031848,2423.1,2422.8,35.0]
["bitfinex","ETHUSD",1728379100507,4.22977979,2423.3,2422.9,0.12666698]
["bitfinex","ETHUSD",1728379100923,0.10317979,2423.3,2422.9,0.12666698]
["bitfinex","ETHUSD",1728379101122,0.10317979,2423.3,2423.0,35.0]
["bitfinex","ETHUSD",1728379101748,0.10317979,2423.3,2423.1,0.06616698]
["bitfinex","ETHUSD",1728379103027,0.10317979,2423.3,2423.0,4.1271]
["bitfinex","ETHUSD",1728379103228,0.10317979,2423.3,2423.2,0.06616698]
["bitfinex","ETHUSD",1728379103536,0.10317018,2423.4,2423.2,35.0]
["bitfinex","ETHUSD",1728379103739,0.10317018,2423.4,2423.2,35.06616698]
["bitfinex","ETHUSD",1728379106461,4.22970018,2423.4,2423.2,0.06616698]
["bitfinex","ETHUSD",1728379106617,4.22970018,2423.4,2422.9,4.18768]
["bitfinex","ETHUSD",1728379106820,4.22970018,2423.4,2423.3,0.06616698]
["bitfinex","ETHUSD",1728379107021,4.22970018,2423.4,2423.0,35.0]
["bitfinex","ETHUSD",1728379107513,4.22970018,2423.4,2423.1,0.06616698]
["bitfinex","ETHUSD",1728379107970,4.22970018,2423.4,2422.9,0.0605]
["bitfinex","ETHUSD",1728379107971,4.89622,2423.3,2422.9,0.0605]
["bitfinex","ETHUSD",1728379108167,0.1031779,2423.2,2422.9,35.0]
["bitfinex","ETHUSD",1728379108457,4.2300079,2423.2,2422.9,35.0]
["bitfinex","ETHUSD",1728379108663,0.1031779,2423.2,2422.9,35.0]
["bitfinex","ETHUSD",1728379108870,4.12695,2423.1,2422.9,35.0]
["bitfinex","ETHUSD",1728379109359,0.1031779,2423.2,2422.9,35.0]
["bitfinex","ETHUSD",1728379111323,0.87277508,2423.3,2422.9,39.12728]
["bitfinex","ETHUSD",1728379113779,4.12618,2423.6,2423.1,8.02609926]
["bitfinex","ETHUSD",1728379114068,0.10316565,2423.5,2423.1,8.43979926]
["bitfinex","ETHUSD",1728379114228,0.10316565,2423.5,2423.2,0.06573564]
["bitfinex","ETHUSD",1728379114429,0.10316565,2423.5,2423.3,35.0]
["bitfinex","ETHUSD",1728379114629,0.10316447,2423.6,2423.3,35.0]
["bitfinex","ETHUSD",1728379114833,0.10316447,2423.6,2423.4,0.06573564]
["bitfinex","ETHUSD",1728379117558,0.20679883,2423.5,2423.4,7.7591992]
["bitfinex","ETHUSD",1728379117868,0.20679883,2423.5,2423.4,4.25262564]
["bitfinex","ETHUSD",1728379118864,0.20679883,2423.5,2423.4,0.12623564]
["bitfinex","ETHUSD",1728379119374,0.20679883,2423.5,2423.4,4.25266564]
["bitfinex","ETHUSD",1728379119678,0.10314896,2423.9,2423.4,4.25266564]
["bitfinex","ETHUSD",1728379119889,0.10314896,2423.9,2423.5,4.1262]
["bitfinex","ETHUSD",1728379120535,0.10314896,2423.9,2423.6,0.06573564]
["bitfinex","ETHUSD",1728379120850,4.22881896,2423.9,2423.6,0.06573564]
["bitfinex","ETHUSD",1728379121051,4.22881896,2423.9,2423.4,4.18693]
["bitfinex","ETHUSD",1728379121052,4.22881896,2423.9,2423.4,8.31322]
["bitfinex","ETHUSD",1728379121282,4.22881896,2423.9,2423.7,0.06517284]
["bitfinex","ETHUSD",1728379121567,4.22881896,2423.9,2423.4,9.56977993]
["bitfinex","ETHUSD",1728379121977,4.22881896,2423.9,2423.5,0.06517284]
["bitfinex","ETHUSD",1728379122769,4.22881896,2423.9,2423.5,4.19142284]
["bitfinex","ETHUSD",1728379123076,0.10314896,2423.9,2423.5,4.19142284]
["bitfinex","ETHUSD",1728379123242,0.10314896,2423.9,2423.5,0.06517284]
["bitfinex","ETHUSD",1728379123450,4.22880896,2423.9,2423.5,0.06517284]
["bitfinex","ETHUSD",1728379123857,0.10314896,2423.9,2423.5,0.06517284]
["bitfinex","ETHUSD",1728379124176,4.12595,2423.7,2423.5,0.06517284]
["bitfinex","ETHUSD",1728379124476,4.12577,2423.8,2423.5,0.06517284]
["bitfinex","ETHUSD",1728379125374,0.10315158,2423.9,2423.5,0.47887284]
["bitfinex","ETHUSD",1728379125580,0.10315158,2423.9,2423.5,1.35809712]
["bitfinex","ETHUSD",1728379127794,0.20163038,2423.6,2423.5,1.35809712]
["bitfinex","ETHUSD",1728379129802,0.20163038,2423.6,2423.5,5.48435712]
["bitfinex","ETHUSD",1728379130092,0.20163038,2423.6,2423.5,9.32303638]
["bitfinex","ETHUSD",1728379130251,4.22838086,2424.1,2423.6,4.53974]
["bitfinex","ETHUSD",1728379130450,4.12542,2424.0,2423.7,0.0605]
["bitfinex","ETHUSD",1728379130707,4.12559,2423.9,2423.6,1.81124908]
["bitfinex","ETHUSD",1728379130855,4.12559,2423.9,2423.8,0.06517284]
["bitfinex","ETHUSD",1728379131055,4.12559,2423.9,2423.6,0.4137]
["bitfinex","ETHUSD",1728379131691,4.12542,2424.0,2423.7,0.06517284]
["bitfinex","ETHUSD",1728379132359,0.10314277,2423.9,2423.7,0.06517284]
["bitfinex","ETHUSD",1728379132555,0.7916,2423.8,2423.7,0.06517284]
["bitfinex","ETHUSD",1728379133077,0.7916,2423.8,2423.5,0.0605]
["bitfinex","ETHUSD",1728379133408,4.22882277,2423.9,2423.5,1.37076337]
["bitfinex","ETHUSD",1728379133701,4.22882277,2423.9,2423.6,0.06517284]
["bitfinex","ETHUSD",1728379134808,0.89474633,2424.0,2423.6,0.06517284]
["bitfinex","ETHUSD",1728379135655,0.89474633,2424.0,2423.6,4.19125284]
["bitfinex","ETHUSD",1728379136604,0.89474633,2424.0,2423.6,5.95744399]
["bitfinex","ETHUSD",1728379138556,5.02017633,2424.0,2423.6,5.95744399]
["bitfinex","ETHUSD",1728379138783,5.02017633,2424.0,2423.6,1.83136399]
["bitfinex","ETHUSD",1728379141358,0.20392951,2423.7,2423.6,1.83136399]
["bitfinex","ETHUSD",1728379141569,0.20392951,2423.7,2423.6,2.97681973]
["bitfinex","ETHUSD",1728379142810,0.20392951,2423.7,2423.6,3.5069404]
["bitfinex","ETHUSD",1728379142973,0.20392951,2423.7,2423.6,2.97681973]
["bitfinex","ETHUSD",1728379143175,0.20392951,2423.7,2423.6,0.06517284]
["bitfinex","ETHUSD",1728379143382,0.20392951,2423.7,2423.6,4.72164126]
["bitfinex","ETHUSD",1728379145568,0.20392951,2423.7,2423.6,4.72180477]
["bitfinex","ETHUSD",1728379145967,0.20392951,2423.7,2423.6,6.48799592]
["bitfinex","ETHUSD",1728379146564,0.20392951,2423.7,2423.6,6.90169592]
["bitfinex","ETHUSD",1728379146863,0.20392951,2423.7,2423.6,8.07104151]
["bitfinex","ETHUSD",1728379147031,0.10312791,2424.3,2424.0,0.0605]
["bitfinex","ETHUSD",1728379147233,4.22796726,2424.4,2424.0,1.82669115]
["bitfinex","ETHUSD",1728379147548,4.22796726,2424.4,2424.1,0.06470519]
["bitfinex","ETHUSD",1728379148324,4.12484,2424.4,2424.1,0.06470519]
["bitfinex","ETHUSD",1728379148569,8.24971,2424.4,2424.1,0.06470519]
["bitfinex","ETHUSD",1728379148868,4.12484,2424.4,2424.1,0.06470519]
["bitfinex","ETHUSD",1728379151571,0.21153512,2424.2,2424.1,0.06470519]
["bitfinex","ETHUSD",1728379152123,0.21153512,2424.2,2424.1,4.18994519]
["bitfinex","ETHUSD",1728379152325,0.21153512,2424.2,2424.1,5.24553282]
["bitfinex","ETHUSD",1728379152524,0.21153512,2424.2,2424.1,5.65923282]
["bitfinex","ETHUSD",1728379152953,7.34,2425.1,2424.4,4.53828]
["bitfinex","ETHUSD",1728379153166,0.7548,2425.1,2424.9,1.76619115]
["bitfinex","ETHUSD",1728379153473,0.7548,2425.1,2425.0,0.06413554]
["bitfinex","ETHUSD",1728379153625,4.12347,2425.2,2425.0,0.06413554]
["bitfinex","ETHUSD",1728379154379,0.7548,2425.3,2425.1,1.76619115]
["bitfinex","ETHUSD",1728379154527,7.34,2425.5,2425.1,1.76619115]
["bitfinex","ETHUSD",1728379154722,4.12246,2425.8,2425.3,1.76619115]
["bitfinex","ETHUSD",1728379154927,4.12246,2425.8,2425.6,1.76619115]
["bitfinex","ETHUSD",1728379155431,5.76670487,2425.8,2425.6,1.76619115]
["bitfinex","ETHUSD",1728379155632,9.88915487,2425.8,2425.6,1.76619115]
["bitfinex","ETHUSD",1728379155859,9.88915487,2425.8,2425.7,0.06392384]
["bitfinex","ETHUSD",1728379157061,5.76669487,2425.8,2425.7,0.06392384]
["bitfinex","ETHUSD",1728379157234,5.76669487,2425.8,2425.5,3.82040925]
["bitfinex","ETHUSD",1728379157235,4.12245,2425.8,2425.5,3.82040925]
["bitfinex","ETHUSD",1728379157451,0.7548,2425.9,2425.7,0.06392384]
["bitfinex","ETHUSD",1728379157651,4.12221,2425.9,2425.5,3.82040925]
["bitfinex","ETHUSD",1728379157839,11.46211,2426.0,2425.8,0.06392384]
["bitfinex","ETHUSD",1728379158177,11.46211,2426.0,2425.6,0.0605]
["bitfinex","ETHUSD",1728379158178,4.12211,2426.0,2425.7,3.82040925]
["bitfinex","ETHUSD",1728379158334,4.12211,2426.0,2425.9,0.06392384]
["bitfinex","ETHUSD",1728379158534,8.24424,2426.0,2425.7,3.82040925]
["bitfinex","ETHUSD",1728379158773,4.12211,2426.0,2425.9,0.06255134]
["bitfinex","ETHUSD",1728379158987,4.12211,2426.0,2425.7,3.82040925]
["bitfinex","ETHUSD",1728379159138,4.12211,2426.0,2425.9,0.06255134]
["bitfinex","ETHUSD",1728379159342,4.12211,2426.0,2425.7,3.82040925]
["bitfinex","ETHUSD",1728379159682,4.12211,2426.0,2425.6,0.4742]
["bitfinex","ETHUSD",1728379159886,4.12211,2426.0,2425.8,0.06255134]
["bitfinex","ETHUSD",1728379160038,4.12211,2426.0,2425.7,35.0]
["bitfinex","ETHUSD",1728379160234,4.12211,2426.0,2425.9,0.06255134]
["bitfinex","ETHUSD",1728379160470,4.12211,2426.0,2425.7,35.0]
["bitfinex","ETHUSD",1728379160670,4.12211,2426.0,2425.9,0.06255134]
["bitfinex","ETHUSD",1728379160841,4.12211,2426.0,2425.7,35.0]
["bitfinex","ETHUSD",1728379161038,7.78638063,2426.5,2425.7,35.0]
["bitfinex","ETHUSD",1728379161039,4.12136,2426.4,2425.9,0.06255134]
["bitfinex","ETHUSD",1728379161356,0.7866,2426.4,2426.0,0.0605]
["bitfinex","ETHUSD",1728379161555,4.32523971,2426.5,2426.0,0.12305134]
["bitfinex","ETHUSD",1728379161864,4.12155,2426.3,2426.0,0.12305134]
["bitfinex","ETHUSD",1728379162073,4.12155,2426.3,2426.0,0.9296304]
["bitfinex","ETHUSD",1728379163879,4.12155,2426.3,2426.0,0.8691304]
["bitfinex","ETHUSD",1728379163880,4.92148,2426.2,2426.0,0.8691304]
["bitfinex","ETHUSD",1728379164084,4.92148,2426.2,2426.0,0.06255134]
["bitfinex","ETHUSD",1728379164382,4.92148,2426.2,2425.8,0.0605]
["bitfinex","ETHUSD",1728379164383,0.7998,2426.2,2425.8,0.0605]
["bitfinex","ETHUSD",1728379164589,5.02450974,2426.2,2426.1,0.06178526]
["bitfinex","ETHUSD",1728379164745,4.12212,2426.0,2425.5,0.4742]
["bitfinex","ETHUSD",1728379165155,8.24427,2426.0,2425.6,35.0]
["bitfinex","ETHUSD",1728379165393,4.12219,2425.9,2425.7,3.54742]
["bitfinex","ETHUSD",1728379165752,4.12219,2425.9,2425.5,0.4742]
["bitfinex","ETHUSD",1728379165978,4.12219,2425.9,2425.6,35.0]
["bitfinex","ETHUSD",1728379166591,8.24425,2426.0,2425.6,35.0]
["bitfinex","ETHUSD",1728379166889,4.12212,2426.0,2425.6,35.0]
["bitfinex","ETHUSD",1728379167502,8.24429,2426.0,2425.6,35.0]
["bitfinex","ETHUSD",1728379167852,4.12212,2426.0,2425.7,3.54742]
["bitfinex","ETHUSD",1728379168377,8.24428,2426.0,2425.5,4.59702]
["bitfinex","ETHUSD",1728379168577,8.24428,2426.0,2425.8,35.0]
["bitfinex","ETHUSD",1728379168789,8.24426,2426.0,2425.8,35.0]
["bitfinex","ETHUSD",1728379169095,4.12218,2425.9,2425.8,35.0]
["bitfinex","ETHUSD",1728379169679,4.12212,2426.0,2425.8,35.0]
["bitfinex","ETHUSD",1728379169995,4.12212,2426.0,2425.8,38.5]
["bitfinex","ETHUSD",1728379170298,9.04338,2426.2,2425.8,38.5]
["bitfinex","ETHUSD",1728379170453,4.12186,2426.1,2425.8,38.5]
["bitfinex","ETHUSD",1728379170853,0.20655308,2425.9,2425.8,38.5]
["bitfinex","ETHUSD",1728379173586,0.20655308,2425.9,2425.8,38.56123099]
["bitfinex","ETHUSD",1728379173785,0.20655308,2425.9,2425.8,3.56123099]
["bitfinex","ETHUSD",1728379173990,0.20655308,2425.9,2425.8,4.24408099]
["bitfinex","ETHUSD",1728379174386,0.20655308,2425.9,2425.8,39.24408099]
["bitfinex","ETHUSD",1728379174973,11.4611,2426.6,2425.8,39.24408099]
["bitfinex","ETHUSD",1728379174974,4.906,2426.6,2426.1,0.0605]
["bitfinex","ETHUSD",1728379175177,4.906,2426.6,2426.1,4.59601]
["bitfinex","ETHUSD",1728379175379,4.906,2426.6,2426.2,0.06123828]
["bitfinex","ETHUSD",1728379175658,9.02709,2426.6,2426.3,35.0]
["bitfinex","ETHUSD",1728379176079,9.02709,2426.6,2426.4,0.06123828]
["bitfinex","ETHUSD",1728379176275,4.12116,2426.5,2426.4,0.06123828]
["bitfinex","ETHUSD",1728379176789,4.10460578,2426.5,2426.4,0.06123828]
["bitfinex","ETHUSD",1728379176988,0.21134342,2426.5,2426.4,3.56736211]
["bitfinex","ETHUSD",1728379177671,4.12074,2426.8,2426.4,3.62786211]
["bitfinex","ETHUSD",1728379177866,0.8139,2426.9,2426.4,3.62786211]
["bitfinex","ETHUSD",1728379178067,4.12043,2427.0,2426.5,4.12112]
["bitfinex","ETHUSD",1728379178276,4.12039,2427.0,2426.5,4.64333099]
["bitfinex","ETHUSD",1728379178682,4.12039,2427.0,2426.5,5.05703099]
["bitfinex","ETHUSD",1728379178862,4.12036,2427.0,2426.5,5.05698099]
["bitfinex","ETHUSD",1728379179063,4.12059,2426.9,2426.6,0.5117481]
["bitfinex","ETHUSD",1728379179264,8.2408,2427.0,2426.5,0.87748759]
["bitfinex","ETHUSD",1728379179464,8.2408,2427.0,2426.7,0.0584234]
["bitfinex","ETHUSD",1728379179660,4.12052,2426.9,2426.5,0.87748759]
["bitfinex","ETHUSD",1728379179894,4.12052,2426.9,2426.8,0.0584234]
["bitfinex","ETHUSD",1728379180098,4.12052,2426.9,2426.5,0.87748759]
["bitfinex","ETHUSD",1728379180310,4.12052,2426.9,2426.8,0.0584234]
["bitfinex","ETHUSD",1728379180601,4.12052,2426.9,2426.6,0.50593176]
["bitfinex","ETHUSD",1728379180802,4.12052,2426.9,2426.8,0.0584234]
["bitfinex","ETHUSD",1728379181017,4.12036,2427.0,2426.5,0.87748759]
["bitfinex","ETHUSD",1728379181303,4.12048,2426.9,2426.6,0.50592076]
["bitfinex","ETHUSD",1728379181505,4.12048,2426.9,2426.6,0.0584234]
["bitfinex","ETHUSD",1728379182064,4.12082,2426.7,2426.6,0.0584234]
["bitfinex","ETHUSD",1728379182309,5.05313872,2426.7,2426.6,0.0584234]
["bitfinex","ETHUSD",1728379182606,5.05313872,2426.7,2426.3,35.0]
["bitfinex","ETHUSD",1728379182607,4.12116,2426.5,2426.3,35.0]
["bitfinex","ETHUSD",1728379182771,4.12116,2426.5,2426.3,38.54742]
["bitfinex","ETHUSD",1728379185218,4.12116,2426.5,2426.3,35.0]
["bitfinex","ETHUSD",1728379185515,0.20694861,2426.7,2426.6,0.0605]
["bitfinex","ETHUSD",1728379185807,0.20694861,2426.7,2426.6,4.18149]
["bitfinex","ETHUSD",1728379186610,0.20694861,2426.7,2426.6,0.0605]
["bitfinex","ETHUSD",1728379186765,0.20694861,2426.7,2426.6,0.932159]
["bitfinex","ETHUSD",1728379187369,0.20694861,2426.7,2426.6,1.345859]
["bitfinex","ETHUSD",1728379188503,0.20694861,2426.7,2426.6,1.34172533]
["bitfinex","ETHUSD",1728379189119,0.20694861,2426.7,2426.6,36.34172533]
["bitfinex","ETHUSD",1728379191714,4.32776861,2426.7,2426.6,36.34172533]
["bitfinex","ETHUSD",1728379192009,4.32776861,2426.7,2426.6,35.47006633]
["bitfinex","ETHUSD",1728379192195,5.14516861,2426.7,2426.6,0.05636633]
["bitfinex","ETHUSD",1728379192601,5.14516861,2426.7,2426.1,3.4742]
["bitfinex","ETHUSD",1728379192602,4.12113,2426.6,2426.3,0.4137]
["bitfinex","ETHUSD",1728379192798,4.12113,2426.6,2426.5,0.4137]
["bitfinex","ETHUSD",1728379193517,4.22415445,2426.6,2426.5,0.4137]
["bitfinex","ETHUSD",1728379193700,4.22415445,2426.6,2426.2,35.0]
["bitfinex","ETHUSD",1728379193701,4.12126,2426.5,2426.3,0.4137]
["bitfinex","ETHUSD",1728379196800,4.12126,2426.5,2426.2,0.4137]
["bitfinex","ETHUSD",1728379197026,4.12113,2426.6,2426.2,0.4137]
["bitfinex","ETHUSD",1728379197224,4.12113,2426.6,2426.2,1.173317]
["bitfinex","ETHUSD",1728379197409,4.12113,2426.6,2426.3,35.0]
["bitfinex","ETHUSD",1728379197998,4.12113,2426.6,2426.3,35.4137]
["bitfinex","ETHUSD",1728379200538,4.12117,2426.5,2426.3,35.4137]
["bitfinex","ETHUSD",1728379201037,4.12133,2426.4,2426.3,35.4137]
["bitfinex","ETHUSD",1728379201737,4.12115,2426.6,2426.3,35.4137]
["bitfinex","ETHUSD",1728379202101,4.12129,2426.5,2426.3,35.4137]
["bitfinex","ETHUSD",1728379203475,4.12129,2426.5,2426.4,0.05676673]
["bitfinex","ETHUSD",1728379203674,4.12115,2426.6,2426.4,0.05676673]
["bitfinex","ETHUSD",1728379204182,4.12115,2426.6,2426.5,35.0]
["bitfinex","ETHUSD",1728379204597,4.12115,2426.6,2426.5,35.05679586]
["bitfinex","ETHUSD",1728379205581,4.12115,2426.6,2426.5,0.05679586]
["bitfinex","ETHUSD",1728379205954,4.12115,2426.6,2426.2,0.4137]
["bitfinex","ETHUSD",1728379206141,4.12115,2426.6,2426.5,0.05679586]
["bitfinex","ETHUSD",1728379206341,4.12115,2426.6,2426.3,35.0]
["bitfinex","ETHUSD",1728379206542,4.1211,2426.6,2426.5,0.05679586]
["bitfinex","ETHUSD",1728379206743,4.1211,2426.6,2426.1,0.4742]
["bitfinex","ETHUSD",1728379206943,4.1211,2426.6,2426.5,0.05675945]
["bitfinex","ETHUSD",1728379207154,4.1211,2426.6,2426.1,1.43053977]
["bitfinex","ETHUSD",1728379207353,4.1211,2426.6,2426.5,0.05675945]
["bitfinex","ETHUSD",1728379207556,4.12126,2426.5,2426.1,36.43053977]
["bitfinex","ETHUSD",1728379207759,4.12126,2426.5,2426.1,0.4137]
["bitfinex","ETHUSD",1728379207760,4.12167,2426.2,2426.1,0.4137]
["bitfinex","ETHUSD",1728379207956,4.22471684,2426.2,2425.9,0.4137]
["bitfinex","ETHUSD",1728379208282,4.12201,2426.0,2425.6,0.0605]
["bitfinex","ETHUSD",1728379208581,4.88721,2426.0,2425.6,1.28517727]
["bitfinex","ETHUSD",1728379208744,4.88721,2426.0,2425.7,35.0]
["bitfinex","ETHUSD",1728379209079,0.7652,2426.0,2425.7,38.15893415]
["bitfinex","ETHUSD",1728379209281,4.8873,2426.0,2425.7,38.15893415]
["bitfinex","ETHUSD",1728379209642,4.8873,2426.0,2425.7,35.0]
["bitfinex","ETHUSD",1728379209843,4.12235,2425.8,2425.7,35.0]
["bitfinex","ETHUSD",1728379210051,4.22540881,2425.8,2425.7,35.0]
["bitfinex","ETHUSD",1728379210250,4.12235,2425.8,2425.7,35.0]
["bitfinex","ETHUSD",1728379211994,4.12228,2425.9,2425.7,35.0]
["bitfinex","ETHUSD",1728379212155,0.20553483,2425.8,2425.7,38.5]
["bitfinex","ETHUSD",1728379212968,0.20553483,2425.8,2425.7,35.0]
["bitfinex","ETHUSD",1728379215753,0.7924,2426.5,2425.7,35.4742]
["bitfinex","ETHUSD",1728379215965,4.91333,2426.7,2426.2,4.18214]
["bitfinex","ETHUSD",1728379216310,4.12099,2426.6,2426.2,0.890911]
["bitfinex","ETHUSD",1728379216593,4.91331,2426.7,2426.3,35.0]
["bitfinex","ETHUSD",1728379216781,9.03424,2426.7,2426.3,35.0]
["bitfinex","ETHUSD",1728379217803,4.12101,2426.6,2426.3,35.0]
["bitfinex","ETHUSD",1728379217959,4.12101,2426.6,2426.3,38.13950042]
["bitfinex","ETHUSD",1728379218281,0.20643289,2426.4,2426.3,38.13950042]
["bitfinex","ETHUSD",1728379219793,0.20643289,2426.4,2426.3,42.26100042]
["bitfinex","ETHUSD",1728379220782,0.20643289,2426.4,2426.3,42.67470042]
["bitfinex","ETHUSD",1728379221552,0.20643289,2426.4,2426.3,38.13950042]
["bitfinex","ETHUSD",1728379221717,0.20643289,2426.4,2426.3,38.55320042]
["bitfinex","ETHUSD",1728379221913,0.20643289,2426.4,2426.3,38.13950042]
["bitfinex","ETHUSD",1728379222617,0.20643289,2426.4,2426.3,38.55320042]
["bitfinex","ETHUSD",1728379223227,0.20643289,2426.4,2426.3,38.13950042]
["bitfinex","ETHUSD",1728379224455,0.20643289,2426.4,2426.3,38.55320042]
["bitfinex","ETHUSD",1728379225170,0.20643289,2426.4,2426.3,38.13950042]
["bitfinex","ETHUSD",1728379225666,0.20643289,2426.4,2426.3,38.55320042]
["bitfinex","ETHUSD",1728379225866,0.20643289,2426.4,2426.3,42.26100042]
["bitfinex","ETHUSD",1728379226162,0.20643289,2426.4,2426.3,42.32150042]
["bitfinex","ETHUSD",1728379226763,0.20643289,2426.4,2426.3,42.73520042]
["bitfinex","ETHUSD",1728379227877,0.20643289,2426.4,2426.3,38.20000042]
["bitfinex","ETHUSD",1728379228026,0.20643289,2426.4,2426.3,35.0]
["bitfinex","ETHUSD",1728379233768,0.20643289,2426.4,2426.3,35.1074667]
["bitfinex","ETHUSD",1728379239462,0.20643289,2426.4,2426.3,39.2289667]
["bitfinex","ETHUSD",1728379239662,0.20643289,2426.4,2426.3,39.7031667]
["bitfinex","ETHUSD",1728379240838,0.20643289,2426.4,2426.3,39.2894667]
["bitfinex","ETHUSD",1728379242566,0.20643289,2426.4,2426.3,39.85539523]
["bitfinex","ETHUSD",1728379242762,0.20643289,2426.4,2426.3,39.2894667]
["bitfinex","ETHUSD",1728379242981,0.20643289,2426.4,2426.3,39.85539325]
["bitfinex","ETHUSD",1728379243778,4.12044,2427.0,2426.7,0.0605]
["bitfinex","ETHUSD",1728379244184,4.12044,2427.0,2426.8,0.10748852]
["bitfinex","ETHUSD",1728379244478,4.88698,2427.1,2426.8,0.10748852]
["bitfinex","ETHUSD",1728379244675,4.88698,2427.1,2426.9,35.0]
["bitfinex","ETHUSD",1728379244976,0.7667,2427.1,2426.9,35.10748852]
["bitfinex","ETHUSD",1728379245387,0.20157414,2427.0,2426.9,35.10748852]
["bitfinex","ETHUSD",1728379247187,4.32188414,2427.0,2426.9,0.10748852]
["bitfinex","ETHUSD",1728379247699,4.32188414,2427.0,2426.6,35.56916686]
["bitfinex","ETHUSD",1728379247900,4.32188414,2427.0,2426.9,0.10748852]
["bitfinex","ETHUSD",1728379248073,4.32188414,2427.0,2426.6,35.0]
["bitfinex","ETHUSD",1728379248262,4.32188414,2427.0,2426.7,0.10748852]
["bitfinex","ETHUSD",1728379248659,4.32188414,2427.0,2426.5,0.4137]
["bitfinex","ETHUSD",1728379248858,4.32188414,2427.0,2426.6,35.56916119]
["bitfinex","ETHUSD",1728379249094,4.32188414,2427.0,2426.6,35.10748852]
["bitfinex","ETHUSD",1728379250959,4.12055,2426.9,2426.6,35.10748852]
["bitfinex","ETHUSD",1728379254295,4.91249,2426.8,2426.6,35.10748852]
["bitfinex","ETHUSD",1728379254467,4.12082,2426.7,2426.6,35.10748852]
["bitfinex","ETHUSD",1728379255162,4.92012,2426.7,2426.6,35.10748852]
["bitfinex","ETHUSD",1728379255427,6.00640481,2426.7,2426.6,35.10748852]
["bitfinex","ETHUSD",1728379255897,10.37681406,2426.7,2426.6,0.10748852]
["bitfinex","ETHUSD",1728379256097,0.8017,2426.1,2425.8,0.56927452]
["bitfinex","ETHUSD",1728379256417,0.8017,2426.1,2425.9,35.56927452]
["bitfinex","ETHUSD",1728379256592,0.8017,2426.1,2425.9,35.0]
["bitfinex","ETHUSD",1728379256904,4.12152,2426.3,2425.9,35.0]
["bitfinex","ETHUSD",1728379256905,4.92322,2426.3,2425.9,35.0]
["bitfinex","ETHUSD",1728379257205,4.92322,2426.3,2426.0,0.5691202]
["bitfinex","ETHUSD",1728379257414,4.92322,2426.3,2425.8,4.12234]
["bitfinex","ETHUSD",1728379257568,4.92322,2426.3,2425.9,1.39949583]
["bitfinex","ETHUSD",1728379257907,4.92322,2426.3,2426.0,0.56897483]
["bitfinex","ETHUSD",1728379258202,4.92322,2426.3,2425.9,0.830521]
["bitfinex","ETHUSD",1728379258608,4.92322,2426.3,2426.0,0.56884929]
["bitfinex","ETHUSD",1728379258963,4.92322,2426.3,2425.9,0.830521]
["bitfinex","ETHUSD",1728379259095,4.92322,2426.3,2426.0,0.5688448]
["bitfinex","ETHUSD",1728379259270,4.92322,2426.3,2426.0,0.4952861]
["bitfinex","ETHUSD",1728379259472,4.92322,2426.3,2425.9,0.830521]
["bitfinex","ETHUSD",1728379259973,4.92322,2426.3,2426.0,0.56874929]
["bitfinex","ETHUSD",1728379260173,4.92322,2426.3,2425.9,0.830521]
["bitfinex","ETHUSD",1728379260373,4.92322,2426.3,2426.0,0.56875185]
["bitfinex","ETHUSD",1728379260702,0.10303838,2426.2,2425.5,0.0605]
["bitfinex","ETHUSD",1728379260863,0.10303838,2426.2,2425.4,3.0]
["bitfinex","ETHUSD",1728379260864,0.8057,2425.7,2425.6,0.56879357]
["bitfinex","ETHUSD",1728379261072,4.92822,2425.7,2425.6,0.56879357]
["bitfinex","ETHUSD",1728379261277,4.92822,2425.7,2425.3,4.18368]
["bitfinex","ETHUSD",1728379261580,4.12192,2426.1,2425.6,0.56883607]
["bitfinex","ETHUSD",1728379261779,4.92774,2426.0,2425.6,0.56883607]
["bitfinex","ETHUSD",1728379262394,4.92774,2426.0,2425.5,4.12286]
["bitfinex","ETHUSD",1728379262601,4.92774,2426.0,2425.5,5.0779554]
["bitfinex","ETHUSD",1728379263009,4.12219,2425.9,2425.5,5.0779554]
["bitfinex","ETHUSD",1728379263672,4.12219,2425.9,2425.6,0.1076486]
["bitfinex","ETHUSD",1728379265088,0.8057,2426.0,2425.6,0.1076486]
["bitfinex","ETHUSD",1728379265284,4.92779,2426.0,2425.6,0.1076486]
["bitfinex","ETHUSD",1728379265720,0.20314349,2425.7,2425.6,0.1076486]
["bitfinex","ETHUSD",1728379267746,0.20314349,2425.7,2425.4,4.32429724]
["bitfinex","ETHUSD",1728379267951,4.12219,2425.9,2425.4,5.01514272]
["bitfinex","ETHUSD",1728379268148,4.12219,2425.9,2425.5,0.10830343]
["bitfinex","ETHUSD",1728379269904,8.2445,2425.9,2425.5,0.10830343]
["bitfinex","ETHUSD",1728379270106,4.12257,2425.7,2425.5,0.10830343]
["bitfinex","ETHUSD",1728379270302,4.12257,2425.7,2425.3,0.4742]
["bitfinex","ETHUSD",1728379270303,4.92627,2425.7,2425.3,0.4742]
["bitfinex","ETHUSD",1728379270533,4.92627,2425.7,2425.4,0.459755]
["bitfinex","ETHUSD",1728379270808,4.92627,2425.7,2425.4,0.56805843]
["bitfinex","ETHUSD",1728379271246,0.8037,2425.7,2425.4,0.10830343]
["bitfinex","ETHUSD",1728379271872,4.92631,2425.7,2425.4,0.10830343]
["bitfinex","ETHUSD",1728379272087,4.12286,2425.5,2425.4,0.10830343]
["bitfinex","ETHUSD",1728379272373,4.12271,2425.6,2425.1,4.59765]
["bitfinex","ETHUSD",1728379272588,8.24549,2425.6,2425.2,0.1082761]
["bitfinex","ETHUSD",1728379273470,4.12271,2425.6,2425.2,0.1082761]
["bitfinex","ETHUSD",1728379274347,4.92626,2425.7,2425.3,4.12318]
["bitfinex","ETHUSD",1728379274941,4.92626,2425.7,2425.4,0.1082761]
["bitfinex","ETHUSD",1728379275752,4.92626,2425.7,2425.1,9.593151]
["bitfinex","ETHUSD",1728379275984,9.04887,2425.7,2425.2,1.0675912]
["bitfinex","ETHUSD",1728379276390,4.92626,2425.7,2425.2,5.1909412]
["bitfinex","ETHUSD",1728379276983,9.04892,2425.7,2425.2,1.0675912]
["bitfinex","ETHUSD",1728379277394,4.92626,2425.7,2425.2,1.0675912]
["bitfinex","ETHUSD",1728379280260,9.04894,2425.7,2425.4,0.10839983]
["bitfinex","ETHUSD",1728379281394,4.92626,2425.7,2425.4,0.10839983]
["bitfinex","ETHUSD",1728379281597,9.04889,2425.7,2425.4,0.10839983]
["bitfinex","ETHUSD",1728379281763,4.92626,2425.7,2425.4,0.10839983]
["bitfinex","ETHUSD",1728379282355,0.20951979,2425.5,2425.4,0.10839983]
["bitfinex","ETHUSD",1728379282561,0.20951979,2425.5,2425.4,4.29192983]
["bitfinex","ETHUSD",1728379284089,0.20951979,2425.5,2425.4,0.16889983]
["bitfinex","ETHUSD",1728379285769,0.20951979,2425.5,2425.4,4.29192983]
["bitfinex","ETHUSD",1728379286307,0.20951979,2425.5,2425.4,0.10839983]
["bitfinex","ETHUSD",1728379287360,1.00151979,2425.5,2425.4,0.10839983]
["bitfinex","ETHUSD",1728379290372,1.00151979,2425.5,2425.1,4.5371]
["bitfinex","ETHUSD",1728379290572,1.00151979,2425.5,2425.2,0.10839983]
["bitfinex","ETHUSD",1728379290772,4.12303,2425.4,2425.3,35.0]
["bitfinex","ETHUSD",1728379291079,5.33754501,2425.4,2425.3,35.0]
["bitfinex","ETHUSD",1728379291279,7.1014045,2425.4,2425.3,35.1084508]
["bitfinex","ETHUSD",1728379291598,7.9159045,2425.4,2425.3,35.1084508]
["bitfinex","ETHUSD",1728379293114,7.9159045,2425.4,2425.3,0.1084508]
["bitfinex","ETHUSD",1728379293607,4.12341,2425.2,2424.8,35.0]
["bitfinex","ETHUSD",1728379294021,4.12357,2425.1,2424.8,35.0]
["bitfinex","ETHUSD",1728379294315,0.7566,2425.0,2424.8,35.0]
["bitfinex","ETHUSD",1728379298818,0.7644,2425.2,2424.8,35.0]
["bitfinex","ETHUSD",1728379299111,0.7644,2425.2,2424.8,39.12402]
["bitfinex","ETHUSD",1728379300799,0.7644,2425.2,2424.8,35.0]
["bitfinex","ETHUSD",1728379302727,0.7644,2425.2,2424.8,39.124]
["bitfinex","ETHUSD",1728379304038,0.10309001,2425.4,2425.0,0.0605]
["bitfinex","ETHUSD",1728379304233,5.09197979,2425.5,2425.1,4.12345]
["bitfinex","ETHUSD",1728379304234,0.96901979,2425.5,2425.1,4.12345]
["bitfinex","ETHUSD",1728379304594,0.96901979,2425.5,2425.2,35.0]
["bitfinex","ETHUSD",1728379308738,4.12303,2425.4,2425.3,0.10939714]
["bitfinex","ETHUSD",1728379309227,4.12303,2425.4,2425.2,35.0]
["bitfinex","ETHUSD",1728379309432,5.09195979,2425.5,2425.3,0.10939714]
["bitfinex","ETHUSD",1728379309633,5.09195979,2425.5,2425.2,35.0]
["bitfinex","ETHUSD",1728379309831,5.09195979,2425.5,2425.4,0.10939714]
["bitfinex","ETHUSD",1728379310048,5.09195979,2425.5,2425.2,35.0]
["bitfinex","ETHUSD",1728379310329,9.21496979,2425.5,2425.4,0.10575186]
["bitfinex","ETHUSD",1728379310634,5.09195979,2425.5,2425.2,35.0]
["bitfinex","ETHUSD",1728379310796,5.09195979,2425.5,2425.4,0.10575186]
["bitfinex","ETHUSD",1728379310995,5.09195979,2425.5,2425.2,35.0]
["bitfinex","ETHUSD",1728379311188,5.09195979,2425.5,2425.4,0.10575186]
["bitfinex","ETHUSD",1728379311409,5.09195979,2425.5,2425.2,35.0]
["bitfinex","ETHUSD",1728379311631,5.09195979,2425.5,2425.4,0.10575186]
["bitfinex","ETHUSD",1728379311854,9.21492979,2425.5,2425.2,35.0]
["bitfinex","ETHUSD",1728379312024,5.09195979,2425.5,2425.3,0.10575186]
["bitfinex","ETHUSD",1728379312342,5.09195979,2425.5,2425.2,35.0]
["bitfinex","ETHUSD",1728379312541,5.09195979,2425.5,2425.4,0.10575186]
["bitfinex","ETHUSD",1728379312841,5.09195979,2425.5,2425.3,0.10575186]
["bitfinex","ETHUSD",1728379313046,5.09195979,2425.5,2425.2,35.0]
["bitfinex","ETHUSD",1728379313342,5.09195979,2425.5,2425.4,0.10575186]
["bitfinex","ETHUSD",1728379313545,5.09195979,2425.5,2425.2,35.0]
["bitfinex","ETHUSD",1728379313729,5.09195979,2425.5,2425.4,0.10575186]
["bitfinex","ETHUSD",1728379314247,5.09195979,2425.5,2425.2,35.0]
["bitfinex","ETHUSD",1728379314541,5.09195979,2425.5,2425.4,0.10575186]
["bitfinex","ETHUSD",1728379314745,5.09195979,2425.5,2425.2,35.0]
["bitfinex","ETHUSD",1728379314946,5.09195979,2425.5,2425.4,0.10575186]
["bitfinex","ETHUSD",1728379315144,5.09195979,2425.5,2425.2,35.0]
["bitfinex","ETHUSD",1728379315346,5.09195979,2425.5,2425.4,0.10575186]
["bitfinex","ETHUSD",1728379315553,5.09195979,2425.5,2425.2,35.0]
["bitfinex","ETHUSD",1728379315749,5.09195979,2425.5,2425.4,0.10575186]
["bitfinex","ETHUSD",1728379316554,5.09195979,2425.5,2425.2,35.0]
["bitfinex","ETHUSD",1728379316734,5.09195979,2425.5,2425.4,0.10575186]
["bitfinex","ETHUSD",1728379316939,4.12306,2425.4,2425.2,35.0]
["bitfinex","ETHUSD",1728379317825,4.22627528,2425.3,2425.2,35.0]
["bitfinex","ETHUSD",1728379320539,4.1232,2425.3,2425.2,35.0]
["bitfinex","ETHUSD",1728379320931,4.1232,2425.3,2424.9,4.12387]
["bitfinex","ETHUSD",1728379321466,4.1232,2425.3,2425.0,35.0]
["bitfinex","ETHUSD",1728379321675,0.8062,2426.3,2425.5,0.0605]
["bitfinex","ETHUSD",1728379321876,0.43089292,2426.7,2426.0,1.76385949]
["bitfinex","ETHUSD",1728379321877,0.8062,2426.5,2426.0,1.76385949]
["bitfinex","ETHUSD",1728379322076,0.8062,2426.5,2425.9,4.18266]
["bitfinex","ETHUSD",1728379322077,4.12151,2426.3,2425.9,0.0605]
["bitfinex","ETHUSD",1728379322277,4.92751,2426.5,2425.9,0.0605]
["bitfinex","ETHUSD",1728379322575,0.43089292,2426.7,2426.1,39.12181]
["bitfinex","ETHUSD",1728379322576,4.65482949,2426.7,2426.1,39.12181]
["bitfinex","ETHUSD",1728379322730,4.65484354,2426.7,2426.1,39.12181]
["bitfinex","ETHUSD",1728379323589,4.65484354,2426.7,2426.1,39.12174]
["bitfinex","ETHUSD",1728379323738,4.65484354,2426.7,2426.2,0.1057882]
["bitfinex","ETHUSD",1728379323939,4.22395062,2426.7,2426.2,0.1057882]
["bitfinex","ETHUSD",1728379324182,0.10303062,2426.7,2426.2,4.2274282]
["bitfinex","ETHUSD",1728379324873,0.10303062,2426.7,2426.3,0.0605]
["bitfinex","ETHUSD",1728379325239,0.10303062,2426.7,2426.3,4.18199]
["bitfinex","ETHUSD",1728379325435,0.90133087,2426.8,2426.4,0.1057882]
["bitfinex","ETHUSD",1728379326480,0.10303087,2426.8,2426.4,0.1057882]
["bitfinex","ETHUSD",1728379326641,0.10302708,2426.9,2426.4,0.53455702]
["bitfinex","ETHUSD",1728379326846,0.89812198,2427.0,2426.5,4.12112]
["bitfinex","ETHUSD",1728379327183,5.01845198,2427.0,2426.6,35.0]
["bitfinex","ETHUSD",1728379327358,5.01845198,2427.0,2426.6,35.1057882]
["bitfinex","ETHUSD",1728379327770,0.89812198,2427.0,2426.6,35.1057882]
["bitfinex","ETHUSD",1728379328346,5.01844198,2427.0,2426.6,35.1057882]
["bitfinex","ETHUSD",1728379328747,0.89812198,2427.0,2426.6,35.1057882]
["bitfinex","ETHUSD",1728379329048,0.10302198,2427.0,2426.6,35.1057882]
["bitfinex","ETHUSD",1728379329387,4.32421513,2427.1,2426.7,4.12079]
["bitfinex","ETHUSD",1728379329388,0.20397513,2427.1,2426.7,4.12079]
["bitfinex","ETHUSD",1728379329947,0.20397513,2427.1,2426.8,35.1057882]
["bitfinex","ETHUSD",1728379330849,0.10301347,2427.0,2426.8,35.1057882]
["bitfinex","ETHUSD",1728379331690,4.12048,2426.9,2426.8,0.1057882]
["bitfinex","ETHUSD",1728379332182,4.12048,2426.9,2426.6,35.0]
["bitfinex","ETHUSD",1728379332355,4.12048,2426.9,2426.8,0.10479313]
["bitfinex","ETHUSD",1728379332781,4.12048,2426.9,2426.6,35.0]
["bitfinex","ETHUSD",1728379333302,4.12048,2426.9,2426.7,0.10479313]
["bitfinex","ETHUSD",1728379335518,0.10301861,2426.8,2426.7,0.10479313]
["bitfinex","ETHUSD",1728379335717,4.12048,2426.9,2426.7,0.10479313]
["bitfinex","ETHUSD",1728379336030,4.12048,2426.9,2426.4,4.12132]
["bitfinex","ETHUSD",1728379336228,4.12048,2426.9,2426.5,35.10479313]
["bitfinex","ETHUSD",1728379336431,0.10301862,2426.8,2426.5,35.10479313]
["bitfinex","ETHUSD",1728379336605,4.12048,2426.9,2426.5,35.10479313]
["bitfinex","ETHUSD",1728379337228,0.10301864,2426.8,2426.5,35.10479313]
["bitfinex","ETHUSD",1728379337590,0.10301864,2426.8,2426.5,39.22590313]
["bitfinex","ETHUSD",1728379337796,0.10301866,2426.8,2426.5,39.22590313]
["bitfinex","ETHUSD",1728379338830,0.10301867,2427.0,2426.5,39.22590313]
["bitfinex","ETHUSD",1728379339133,0.10301867,2427.0,2426.5,35.10479313]
["bitfinex","ETHUSD",1728379339338,8.24109,2426.9,2426.5,35.10479313]
["bitfinex","ETHUSD",1728379339627,0.10301877,2426.8,2426.5,35.10479313]
["bitfinex","ETHUSD",1728379340735,4.22367877,2426.8,2426.5,35.10479313]
["bitfinex","ETHUSD",1728379341332,0.10301877,2426.8,2426.5,35.10479313]
["bitfinex","ETHUSD",1728379342865,0.8079,2426.7,2426.5,35.10479313]
["bitfinex","ETHUSD",1728379343073,4.22402186,2426.6,2426.5,0.10479313]
["bitfinex","ETHUSD",1728379343266,4.12123,2426.5,2426.0,4.12192]
["bitfinex","ETHUSD",1728379343569,4.22426507,2426.5,2426.1,35.0]
["bitfinex","ETHUSD",1728379343775,4.12133,2426.4,2426.1,35.0]
["bitfinex","ETHUSD",1728379343926,8.2428,2426.4,2426.1,35.0]
["bitfinex","ETHUSD",1728379344129,0.91314246,2426.3,2426.1,35.0]
["bitfinex","ETHUSD",1728379344333,0.8101,2426.3,2426.1,35.0]
["bitfinex","ETHUSD",1728379346057,0.91314252,2426.3,2426.1,35.0]
["bitfinex","ETHUSD",1728379346230,5.03472252,2426.3,2426.1,35.0]
["bitfinex","ETHUSD",1728379346431,4.12167,2426.2,2426.1,35.0]
["bitfinex","ETHUSD",1728379346659,4.12167,2426.2,2425.7,4.1829]
["bitfinex","ETHUSD",1728379346885,4.12209,2426.0,2425.5,4.18323]
["bitfinex","ETHUSD",1728379347087,5.0203708,2425.9,2425.5,4.18334]
["bitfinex","ETHUSD",1728379347252,0.795,2425.9,2425.6,35.0]
["bitfinex","ETHUSD",1728379347454,4.12208,2426.0,2425.6,35.0]
["bitfinex","ETHUSD",1728379348595,8.24423,2426.0,2425.6,35.0]
["bitfinex","ETHUSD",1728379348760,4.12208,2426.0,2425.6,35.0]
["bitfinex","ETHUSD",1728379348963,4.2251408,2426.0,2425.6,35.0]
["bitfinex","ETHUSD",1728379349275,4.12233,2425.9,2425.6,35.0]
["bitfinex","ETHUSD",1728379349501,4.22539081,2425.9,2425.6,35.0]
["bitfinex","ETHUSD",1728379350314,4.12245,2425.8,2425.6,35.0]
["bitfinex","ETHUSD",1728379350519,5.05628734,2425.7,2425.6,35.0]
["bitfinex","ETHUSD",1728379351391,0.8307,2425.7,2425.6,35.0]
["bitfinex","ETHUSD",1728379353516,0.8307,2425.7,2425.6,35.10040273]
["bitfinex","ETHUSD",1728379353678,8.24489,2425.8,2425.6,35.10040273]
["bitfinex","ETHUSD",1728379353875,8.24489,2425.8,2425.6,0.10040273]
["bitfinex","ETHUSD",1728379354092,8.24489,2425.8,2425.3,4.12316]
["bitfinex","ETHUSD",1728379354318,8.24489,2425.8,2425.7,0.10040273]
["bitfinex","ETHUSD",1728379354512,8.24489,2425.8,2425.3,5.31843051]
["bitfinex","ETHUSD",1728379354513,8.24489,2425.8,2425.4,35.0]
["bitfinex","ETHUSD",1728379354715,4.12244,2425.8,2425.7,0.10040273]
["bitfinex","ETHUSD",1728379354888,4.12244,2425.8,2425.4,35.0]
["bitfinex","ETHUSD",1728379355095,4.22551093,2425.8,2425.7,0.10040273]
["bitfinex","ETHUSD",1728379355298,4.22551093,2425.8,2425.4,35.0]
["bitfinex","ETHUSD",1728379355496,4.22551093,2425.8,2425.7,0.10040273]
["bitfinex","ETHUSD",1728379355697,4.12253,2425.7,2425.4,35.0]
["bitfinex","ETHUSD",1728379357245,4.43505203,2425.8,2425.4,39.12302]
["bitfinex","ETHUSD",1728379360126,0.2096211,2425.8,2425.5,4.18334]
["bitfinex","ETHUSD",1728379360362,0.2096211,2425.8,2425.6,4.12268]
["bitfinex","ETHUSD",1728379360574,0.2096211,2425.8,2425.6,8.24529]
["bitfinex","ETHUSD",1728379360868,0.2096211,2425.8,2425.7,35.0]
["bitfinex","ETHUSD",1728379365701,5.18593073,2425.8,2425.7,35.0]
["bitfinex","ETHUSD",1728379366256,5.0828711,2425.8,2425.7,35.0]
["bitfinex","ETHUSD",1728379366645,0.2096211,2425.8,2425.7,35.0]
["bitfinex","ETHUSD",1728379368555,0.2096211,2425.8,2425.7,35.10108403]
["bitfinex","ETHUSD",1728379368755,0.2096211,2425.8,2425.7,0.10108403]
["bitfinex","ETHUSD",1728379369184,0.2096211,2425.8,2425.5,0.0605]
["bitfinex","ETHUSD",1728379369360,0.2096211,2425.8,2425.7,0.10108403]
["bitfinex","ETHUSD",1728379369562,0.2096211,2425.8,2425.6,35.0]
["bitfinex","ETHUSD",1728379369766,0.2096211,2425.8,2425.7,0.10108403]
["bitfinex","ETHUSD",1728379372835,0.2096211,2425.8,2425.5,0.0605]
["bitfinex","ETHUSD",1728379373040,0.2096211,2425.8,2425.7,0.10101877]
["bitfinex","ETHUSD",1728379373250,0.2096211,2425.8,2425.7,35.0]
["bitfinex","ETHUSD",1728379373541,0.2096211,2425.8,2425.7,35.10101877]
["bitfinex","ETHUSD",1728379375656,0.2096211,2425.8,2425.7,39.22353877]
["bitfinex","ETHUSD",1728379378964,0.2096211,2425.8,2425.7,4.22353877]
["bitfinex","ETHUSD",1728379379327,4.91418,2426.2,2425.8,4.12234]
["bitfinex","ETHUSD",1728379379927,4.91418,2426.2,2425.9,0.10101877]
["bitfinex","ETHUSD",1728379380549,0.7925,2426.2,2425.9,0.16151877]
["bitfinex","ETHUSD",1728379380867,4.22463748,2426.3,2425.9,0.16151877]
["bitfinex","ETHUSD",1728379381027,4.22463748,2426.3,2425.9,4.28368877]
["bitfinex","ETHUSD",1728379381228,12.2156,2426.4,2425.9,4.28368877]
["bitfinex","ETHUSD",1728379381423,0.7542,2426.4,2425.9,4.28368877]
["bitfinex","ETHUSD",1728379381625,4.12124,2426.5,2426.1,4.12182]
["bitfinex","ETHUSD",1728379381923,4.12124,2426.5,2426.2,0.56944604]
["bitfinex","ETHUSD",1728379382125,4.12124,2426.5,2426.0,8.24383]
["bitfinex","ETHUSD",1728379382365,4.12124,2426.5,2426.3,0.1008593]
["bitfinex","ETHUSD",1728379382676,4.12124,2426.5,2426.4,0.1008593]
["bitfinex","ETHUSD",1728379382827,4.12141,2426.4,2426.0,4.59152793]
["bitfinex","ETHUSD",1728379383268,4.12141,2426.4,2426.1,0.1008593]
["bitfinex","ETHUSD",1728379383728,4.22444577,2426.4,2426.1,0.1008593]
["bitfinex","ETHUSD",1728379384075,4.22444578,2426.4,2426.1,0.1008593]
["bitfinex","ETHUSD",1728379384870,4.12141,2426.4,2426.1,0.1008593]
["bitfinex","ETHUSD",1728379386363,0.30690479,2426.5,2426.1,4.2226193]
["bitfinex","ETHUSD",1728379386537,0.20386903,2426.5,2426.3,0.0605]
["bitfinex","ETHUSD",1728379386872,0.20386903,2426.5,2426.4,0.10117814]
["bitfinex","ETHUSD",1728379387332,0.20386903,2426.5,2426.4,39.22250814]
["bitfinex","ETHUSD",1728379387531,0.20386903,2426.5,2426.4,42.25357791]
["bitfinex","ETHUSD",1728379388848,0.8212,2426.9,2426.4,38.13224791]
["bitfinex","ETHUSD",1728379389034,0.8212,2426.9,2426.5,4.12106]
["bitfinex","ETHUSD",1728379389234,0.20615961,2426.6,2426.5,4.12106]
["bitfinex","ETHUSD",1728379389475,0.20615961,2426.6,2426.5,4.59067793]
["bitfinex","ETHUSD",1728379389663,0.20615961,2426.6,2426.5,39.59067793]
["bitfinex","ETHUSD",1728379390179,4.22341226,2427.0,2426.6,0.0605]
["bitfinex","ETHUSD",1728379391230,0.86191173,2427.3,2426.8,4.12065]
["bitfinex","ETHUSD",1728379391438,4.87878,2427.3,2426.9,0.0605]
["bitfinex","ETHUSD",1728379392770,4.11988,2427.3,2426.9,0.0605]
["bitfinex","ETHUSD",1728379393334,0.20145605,2427.0,2426.9,0.0605]
["bitfinex","ETHUSD",1728379394700,0.20145605,2427.0,2426.9,0.4734]
["bitfinex","ETHUSD",1728379395403,0.20145605,2427.0,2426.9,35.4734]
["bitfinex","ETHUSD",1728379398605,4.11974,2427.4,2426.9,39.6940047]
["bitfinex","ETHUSD",1728379398780,4.11988,2427.3,2426.9,35.5735347]
["bitfinex","ETHUSD",1728379398980,4.11988,2427.3,2426.9,39.6939947]
["bitfinex","ETHUSD",1728379400413,0.20506559,2427.2,2427.0,4.1202]
["bitfinex","ETHUSD",1728379400708,0.20506559,2427.2,2427.0,8.24042]
["bitfinex","ETHUSD",1728379400886,0.20506559,2427.2,2427.1,0.1001347]
["bitfinex","ETHUSD",1728379401089,0.20506559,2427.2,2427.1,35.1001347]
["bitfinex","ETHUSD",1728379406736,4.32503559,2427.2,2427.1,35.1001347]
["bitfinex","ETHUSD",1728379406939,5.12473559,2427.2,2427.1,0.1001347]
["bitfinex","ETHUSD",1728379407473,4.12014,2427.1,2427.0,35.0]
["bitfinex","ETHUSD",1728379408273,4.12031,2427.0,2426.9,0.4129]
["bitfinex","ETHUSD",1728379408586,4.98822328,2427.0,2426.9,0.4129]
["bitfinex","ETHUSD",1728379409363,4.98822328,2427.0,2426.7,0.4129]
["bitfinex","ETHUSD",1728379409617,4.88521,2427.0,2426.7,0.4129]
["bitfinex","ETHUSD",1728379410074,4.12015,2427.1,2426.9,0.4129]
["bitfinex","ETHUSD",1728379410879,4.12015,2427.1,2427.0,35.0]
["bitfinex","ETHUSD",1728379413478,4.12015,2427.1,2427.0,35.09628379]
["bitfinex","ETHUSD",1728379419187,4.22315917,2427.1,2427.0,35.09628379]
["bitfinex","ETHUSD",1728379419346,4.12015,2427.1,2427.0,35.09628379]
["bitfinex","ETHUSD",1728379419885,4.12015,2427.1,2427.0,0.09628379]
["bitfinex","ETHUSD",1728379420046,5.95174124,2427.1,2426.6,0.4129]
["bitfinex","ETHUSD",1728379420254,4.12042,2427.0,2426.6,0.4129]
["bitfinex","ETHUSD",1728379420581,4.12042,2427.0,2426.8,0.4129]
["bitfinex","ETHUSD",1728379420946,4.12048,2426.9,2426.8,0.4129]
["bitfinex","ETHUSD",1728379421191,4.12036,2427.0,2426.8,0.4129]
["bitfinex","ETHUSD",1728379422444,4.9274,2427.1,2426.8,0.4129]
["bitfinex","ETHUSD",1728379422651,4.12048,2426.9,2426.8,0.4129]
["bitfinex","ETHUSD",1728379425990,4.12048,2426.9,2426.5,0.4734]
["bitfinex","ETHUSD",1728379426289,4.12048,2426.9,2426.5,1.34498]
["bitfinex","ETHUSD",1728379426591,4.12048,2426.9,2426.7,0.4129]
["bitfinex","ETHUSD",1728379427159,4.12044,2427.0,2426.7,0.4129]
["bitfinex","ETHUSD",1728379427355,4.12044,2427.0,2426.9,0.4129]
["bitfinex","ETHUSD",1728379428489,4.12044,2427.0,2426.9,0.50958936]
["bitfinex","ETHUSD",1728379431014,4.12044,2427.0,2426.9,35.50958936]
["bitfinex","ETHUSD",1728379434027,4.12044,2427.0,2426.9,0.50958936]
["bitfinex","ETHUSD",1728379434371,4.12044,2427.0,2426.9,35.50958936]
["bitfinex","ETHUSD",1728379435315,4.12015,2427.1,2426.9,35.50958936]
["bitfinex","ETHUSD",1728379437127,4.12031,2427.0,2426.9,35.50958936]
["bitfinex","ETHUSD",1728379437424,0.20506559,2427.2,2426.9,35.50958936]
["bitfinex","ETHUSD",1728379437625,0.20506559,2427.2,2427.0,3.09833142]
["bitfinex","ETHUSD",1728379437803,0.20506559,2427.2,2426.9,0.50958936]
["bitfinex","ETHUSD",1728379437983,4.32503559,2427.2,2427.1,35.09677628]
["bitfinex","ETHUSD",1728379438191,4.42803945,2427.2,2427.1,35.0]
["bitfinex","ETHUSD",1728379438412,4.42803945,2427.2,2427.1,35.09677628]
["bitfinex","ETHUSD",1728379439323,5.24413945,2427.2,2427.1,35.09677628]
["bitfinex","ETHUSD",1728379440227,5.24413945,2427.2,2427.1,0.09677628]
["bitfinex","ETHUSD",1728379440429,6.3568947,2427.2,2427.1,0.09677628]
["bitfinex","ETHUSD",1728379440639,4.12027,2427.1,2426.7,0.4129]
["bitfinex","ETHUSD",1728379440941,6.3568947,2427.2,2426.9,0.4129]
["bitfinex","ETHUSD",1728379440942,3.89752391,2427.2,2426.9,0.4129]
["bitfinex","ETHUSD",1728379441100,4.12031,2427.0,2426.9,0.4129]
["bitfinex","ETHUSD",1728379441495,4.87522,2426.7,2426.6,0.4129]
["bitfinex","ETHUSD",1728379441748,4.87522,2426.7,2426.6,35.0]
["bitfinex","ETHUSD",1728379441899,4.12126,2426.5,2426.0,4.18242]
["bitfinex","ETHUSD",1728379442100,4.12126,2426.5,2426.1,4.12181]
["bitfinex","ETHUSD",1728379442540,4.12126,2426.5,2426.2,35.4129]
["bitfinex","ETHUSD",1728379443538,4.12126,2426.5,2426.3,0.09674005]
["bitfinex","ETHUSD",1728379443700,4.12126,2426.5,2426.2,35.4129]
["bitfinex","ETHUSD",1728379443898,4.93795,2426.4,2426.2,35.0]
["bitfinex","ETHUSD",1728379444898,0.8165,2426.4,2426.2,35.0]
["bitfinex","ETHUSD",1728379445538,4.93783,2426.4,2426.2,35.0]
["bitfinex","ETHUSD",1728379446804,4.93783,2426.4,2426.0,1.48020831]
["bitfinex","ETHUSD",1728379446805,4.93783,2426.4,2426.0,1.41970831]
["bitfinex","ETHUSD",1728379447211,8.44613468,2426.3,2425.8,4.18285]
["bitfinex","ETHUSD",1728379447359,0.10304858,2426.2,2426.1,35.0]
["bitfinex","ETHUSD",1728379447658,4.12167,2426.2,2426.1,35.0]
["bitfinex","ETHUSD",1728379447858,8.44611468,2426.3,2426.1,35.0]
["bitfinex","ETHUSD",1728379449259,4.12167,2426.2,2426.1,35.0]
["bitfinex","ETHUSD",1728379449833,4.22471721,2426.2,2426.1,35.0]
["bitfinex","ETHUSD",1728379450044,4.12167,2426.2,2426.1,35.0]
["bitfinex","ETHUSD",1728379450421,4.12167,2426.2,2425.8,0.0605]
["bitfinex","ETHUSD",1728379450618,4.12202,2426.0,2425.7,2.7272923]
["bitfinex","ETHUSD",1728379450817,4.12202,2426.0,2425.9,35.0]
["bitfinex","ETHUSD",1728379452269,4.22507551,2426.0,2425.9,35.0]
["bitfinex","ETHUSD",1728379452668,4.12202,2426.0,2425.9,35.0]
["bitfinex","ETHUSD",1728379453065,4.89895,2426.1,2425.9,35.0]
["bitfinex","ETHUSD",1728379453232,9.02088,2426.1,2425.9,35.0]
["bitfinex","ETHUSD",1728379453432,4.89895,2426.1,2425.9,35.0]
["bitfinex","ETHUSD",1728379453632,9.02087,2426.1,2425.9,35.0]
["bitfinex","ETHUSD",1728379453968,9.02087,2426.1,2425.7,2.7877923]
["bitfinex","ETHUSD",1728379454266,4.89895,2426.1,2425.7,2.7877923]
["bitfinex","ETHUSD",1728379454467,4.89895,2426.1,2425.8,35.0]
["bitfinex","ETHUSD",1728379454709,9.02089,2426.1,2425.8,35.0]
["bitfinex","ETHUSD",1728379454870,4.12169,2426.2,2425.8,35.0]
["bitfinex","ETHUSD",1728379456472,4.22473609,2426.2,2425.8,35.0]
["bitfinex","ETHUSD",1728379457355,4.12218,2425.9,2425.8,35.0]
["bitfinex","ETHUSD",1728379458174,4.22523673,2425.9,2425.8,35.0]
["bitfinex","ETHUSD",1728379458396,4.12235,2425.8,2425.7,2.3143923]
["bitfinex","ETHUSD",1728379458567,4.22541304,2425.8,2425.7,2.3143923]
["bitfinex","ETHUSD",1728379462485,4.22541304,2425.8,2425.7,37.3143923]
["bitfinex","ETHUSD",1728379465278,4.22541304,2425.8,2425.7,2.3143923]
["bitfinex","ETHUSD",1728379465886,4.22541304,2425.8,2425.7,37.3143923]
["bitfinex","ETHUSD",1728379468895,4.22541304,2425.8,2425.7,2.3143923]
["bitfinex","ETHUSD",1728379469294,4.22541304,2425.8,2425.7,37.3143923]
["bitfinex","ETHUSD",1728379469899,4.12218,2425.9,2425.7,37.3143923]
["bitfinex","ETHUSD",1728379470672,4.12218,2425.9,2425.7,35.0]
["bitfinex","ETHUSD",1728379473573,4.12218,2425.9,2425.8,0.09502831]
["bitfinex","ETHUSD",1728379474092,4.12218,2425.9,2425.6,0.0605]
["bitfinex","ETHUSD",1728379474412,4.12218,2425.9,2425.8,35.0]
["bitfinex","ETHUSD",1728379474986,4.12218,2425.9,2425.8,35.09502831]
["bitfinex","ETHUSD",1728379477257,4.94968,2426.2,2425.8,35.09502831]
["bitfinex","ETHUSD",1728379477376,5.05272843,2426.2,2425.9,3.50950283]
["bitfinex","ETHUSD",1728379477576,4.12187,2426.1,2425.9,0.09498489]
["bitfinex","ETHUSD",1728379478210,4.12187,2426.1,2425.7,4.12241]
["bitfinex","ETHUSD",1728379478403,4.12187,2426.1,2426.0,0.09486188]
["bitfinex","ETHUSD",1728379478614,4.12187,2426.1,2425.8,35.0]
["bitfinex","ETHUSD",1728379478921,4.12187,2426.1,2426.0,0.09486188]
["bitfinex","ETHUSD",1728379479089,4.12187,2426.1,2425.8,35.0]
["bitfinex","ETHUSD",1728379479290,4.12187,2426.1,2425.9,0.09486188]
["bitfinex","ETHUSD",1728379480318,0.93094852,2426.2,2425.9,0.09486188]
["bitfinex","ETHUSD",1728379480526,4.42758311,2426.3,2425.9,0.09486188]
["bitfinex","ETHUSD",1728379480701,4.42758311,2426.3,2426.0,0.0605]
["bitfinex","ETHUSD",1728379480902,4.42758311,2426.3,2426.1,0.09464478]
["bitfinex","ETHUSD",1728379481497,0.20303468,2426.3,2426.1,0.09464478]
["bitfinex","ETHUSD",1728379481699,0.20303468,2426.3,2426.1,5.05638526]
["bitfinex","ETHUSD",1728379481915,0.20303468,2426.3,2426.1,0.93457526]
["bitfinex","ETHUSD",1728379482735,0.20303468,2426.3,2426.2,35.0]
["bitfinex","ETHUSD",1728379482935,0.20303468,2426.3,2426.2,35.09447839]
["bitfinex","ETHUSD",1728379490549,6.71660307,2426.6,2426.2,35.09447839]
["bitfinex","ETHUSD",1728379490752,0.20333017,2426.4,2426.2,42.34606933]
["bitfinex","ETHUSD",1728379490914,0.20333017,2426.4,2426.3,0.0605]
["bitfinex","ETHUSD",1728379491116,0.20333017,2426.4,2426.3,4.27332356]
["bitfinex","ETHUSD",1728379491527,4.9008579,2426.8,2426.3,39.27332356]
["bitfinex","ETHUSD",1728379491729,4.1501579,2426.8,2426.3,39.27332356]
["bitfinex","ETHUSD",1728379492052,0.0294879,2426.8,2426.3,39.27332356]
["bitfinex","ETHUSD",1728379492353,4.12082,2426.7,2426.3,39.27332356]
["bitfinex","ETHUSD",1728379493557,0.2109419,2426.6,2426.3,39.27332356]
["bitfinex","ETHUSD",1728379499651,0.2109419,2426.6,2426.3,4.27332356]
["bitfinex","ETHUSD",1728379500058,0.2109419,2426.6,2426.4,35.0]
["bitfinex","ETHUSD",1728379500247,0.0294879,2426.8,2426.6,0.0605]
["bitfinex","ETHUSD",1728379500443,0.0294879,2426.8,2426.6,4.18137]
["bitfinex","ETHUSD",1728379500832,0.0294879,2426.8,2426.7,35.09101976]
["bitfinex","ETHUSD",1728379501033,0.0294879,2426.8,2426.7,38.18012782]
["bitfinex","ETHUSD",1728379502355,0.0294879,2426.8,2426.7,35.09101976]
["bitfinex","ETHUSD",1728379505641,0.0294879,2426.8,2426.7,39.21183976]
["bitfinex","ETHUSD",1728379507309,0.0294879,2426.8,2426.7,35.09101976]
["bitfinex","ETHUSD",1728379510677,0.0294879,2426.8,2426.7,0.09101976]
["bitfinex","ETHUSD",1728379510970,0.0294879,2426.8,2426.5,4.53404]
["bitfinex","ETHUSD",1728379511172,0.0294879,2426.8,2426.7,0.09051349]
["bitfinex","ETHUSD",1728379511346,0.0294879,2426.8,2426.6,35.0]
["bitfinex","ETHUSD",1728379511670,0.0294879,2426.8,2426.7,0.09051349]
["bitfinex","ETHUSD",1728379513766,0.0294879,2426.8,2426.7,4.27183349]
["bitfinex","ETHUSD",1728379513976,0.0294879,2426.8,2426.7,4.68473349]
["bitfinex","ETHUSD",1728379514961,0.0294879,2426.8,2426.7,7.68473349]
["bitfinex","ETHUSD",1728379515164,0.0294879,2426.8,2426.7,42.68473349]
["bitfinex","ETHUSD",1728379525507,0.0294879,2426.8,2426.7,44.44833656]
["bitfinex","ETHUSD",1728379530033,0.0294879,2426.8,2426.7,42.27183349]
["bitfinex","ETHUSD",1728379530338,0.0294879,2426.8,2426.7,42.21133349]
["bitfinex","ETHUSD",1728379531037,0.0294879,2426.8,2426.7,42.62423349]
["bitfinex","ETHUSD",1728379531535,0.0294879,2426.8,2426.7,44.38783656]
["bitfinex","ETHUSD",1728379531737,0.0294879,2426.8,2426.7,42.62423349]
["bitfinex","ETHUSD",1728379532832,0.0294879,2426.8,2426.7,35.50341349]
["bitfinex","ETHUSD",1728379533044,0.0294879,2426.8,2426.7,39.62423349]
["bitfinex","ETHUSD",1728379538948,0.2378092,2426.8,2426.7,39.62423349]
["bitfinex","ETHUSD",1728379539140,0.0294879,2426.8,2426.7,39.62423349]
["bitfinex","ETHUSD",1728379540733,0.0294879,2426.8,2426.7,39.68473349]
["bitfinex","ETHUSD",1728379541861,0.0294879,2426.8,2426.7,42.89019542]
["bitfinex","ETHUSD",1728379542022,0.0294879,2426.8,2426.7,44.65379849]
["bitfinex","ETHUSD",1728379544222,0.0294879,2426.8,2426.7,44.44833656]
["bitfinex","ETHUSD",1728379550158,0.0294879,2426.8,2426.7,42.68473349]
["bitfinex","ETHUSD",1728379550358,0.0294879,2426.8,2426.7,39.62423349]
["bitfinex","ETHUSD",1728379550656,0.8319879,2426.8,2426.7,39.62423349]
["bitfinex","ETHUSD",1728379551228,0.8319879,2426.8,2426.7,39.21133349]
["bitfinex","ETHUSD",1728379554757,0.8319879,2426.8,2426.7,35.09051349]
["bitfinex","ETHUSD",1728379557438,0.54483056,2426.8,2426.7,35.09051349]
["bitfinex","ETHUSD",1728379557754,0.8529879,2426.8,2426.7,35.09051349]
["bitfinex","ETHUSD",1728379557959,5.07665626,2426.8,2426.7,35.09051349]
["bitfinex","ETHUSD",1728379558140,4.9736379,2426.8,2426.7,35.09051349]
["bitfinex","ETHUSD",1728379562465,0.8529879,2426.8,2426.7,35.09051349]
["bitfinex","ETHUSD",1728379568867,0.0294879,2426.8,2426.7,35.09051349]
["bitfinex","ETHUSD",1728379572243,4.9277379,2426.8,2426.7,35.09051349]
["bitfinex","ETHUSD",1728379574184,0.8070879,2426.8,2426.7,35.09051349]
["bitfinex","ETHUSD",1728379577595,0.8070879,2426.8,2426.7,0.09051349]
["bitfinex","ETHUSD",1728379577799,1.33029002,2426.8,2426.5,0.4129]
["bitfinex","ETHUSD",1728379578095,0.8070879,2426.8,2426.7,0.0875459]
["bitfinex","ETHUSD",1728379579169,4.9277779,2426.8,2426.7,0.0875459]
["bitfinex","ETHUSD",1728379579371,5.0308041,2426.8,2426.7,0.0875459]
["bitfinex","ETHUSD",1728379582697,4.12083,2426.7,2426.3,4.53438]
["bitfinex","ETHUSD",1728379582898,5.13898625,2426.7,2426.3,4.53438]
["bitfinex","ETHUSD",1728379583103,5.13898625,2426.7,2426.3,0.4129]
["bitfinex","ETHUSD",1728379583265,5.13898625,2426.7,2426.4,35.0]
["bitfinex","ETHUSD",1728379584976,4.12102,2426.6,2426.4,35.0]
["bitfinex","ETHUSD",1728379585491,0.7962,2426.5,2426.4,35.0]
["bitfinex","ETHUSD",1728379586780,4.94474,2426.7,2426.4,35.0]
["bitfinex","ETHUSD",1728379587897,0.8239,2426.7,2426.4,39.12132]
["bitfinex","ETHUSD",1728379588279,0.8239,2426.7,2426.4,43.24257]
["bitfinex","ETHUSD",1728379588504,0.8239,2426.7,2426.4,39.12125]
["bitfinex","ETHUSD",1728379589396,0.8239,2426.7,2426.4,35.0]
["bitfinex","ETHUSD",1728379589903,4.94474,2426.7,2426.4,35.0]
["bitfinex","ETHUSD",1728379591232,0.8239,2426.7,2426.4,35.0]
["bitfinex","ETHUSD",1728379592218,0.8239,2426.7,2426.4,39.12132]
["bitfinex","ETHUSD",1728379593623,0.8239,2426.7,2426.5,0.08787077]
["bitfinex","ETHUSD",1728379593994,4.94472,2426.7,2426.5,0.08787077]
["bitfinex","ETHUSD",1728379597125,4.94472,2426.7,2426.3,4.53437]
["bitfinex","ETHUSD",1728379597299,4.94472,2426.7,2426.6,35.08794297]
["bitfinex","ETHUSD",1728379597530,4.94472,2426.7,2426.6,35.0]
["bitfinex","ETHUSD",1728379597748,4.94472,2426.7,2426.6,35.08794297]
["bitfinex","ETHUSD",1728379598466,6.13358955,2426.7,2426.6,35.08794297]
["bitfinex","ETHUSD",1728379598661,8.40599262,2426.7,2426.6,0.08794297]
["bitfinex","ETHUSD",1728379598823,4.18215117,2426.7,2425.9,4.7678595]
["bitfinex","ETHUSD",1728379599030,4.18215117,2426.7,2426.0,35.0]
["bitfinex","ETHUSD",1728379599031,0.7827,2426.3,2426.0,35.0]
["bitfinex","ETHUSD",1728379599828,5.00734068,2426.3,2426.0,35.0]
["bitfinex","ETHUSD",1728379600028,0.7827,2426.3,2426.0,35.0]
["bitfinex","ETHUSD",1728379600568,0.7827,2426.3,2426.0,39.12199]
["bitfinex","ETHUSD",1728379600930,0.7827,2426.3,2426.0,39.12191]
["bitfinex","ETHUSD",1728379602378,0.99165903,2426.3,2426.0,39.12191]
["bitfinex","ETHUSD",1728379603082,0.7827,2426.3,2426.0,39.12191]
["bitfinex","ETHUSD",1728379603256,0.7827,2426.3,2426.0,35.0]
["bitfinex","ETHUSD",1728379605878,0.7827,2426.3,2426.0,39.122]
["bitfinex","ETHUSD",1728379608580,0.7827,2426.3,2426.1,0.08819571]
["bitfinex","ETHUSD",1728379609183,0.7827,2426.3,2426.2,35.0]
["bitfinex","ETHUSD",1728379609573,0.7827,2426.3,2426.2,35.08832571]
["bitfinex","ETHUSD",1728379611661,4.9042,2426.3,2426.2,35.08832571]
["bitfinex","ETHUSD",1728379611862,0.7827,2426.3,2426.2,35.08832571]
["bitfinex","ETHUSD",1728379615386,0.7827,2426.3,2426.2,0.08832571]
["bitfinex","ETHUSD",1728379615686,0.7827,2426.3,2426.0,4.12199]
["bitfinex","ETHUSD",1728379615887,0.7827,2426.3,2426.1,35.0]
["bitfinex","ETHUSD",1728379616064,0.7827,2426.3,2426.1,35.08832571]
["bitfinex","ETHUSD",1728379617279,4.12167,2426.2,2426.1,35.08832571]
["bitfinex","ETHUSD",1728379617451,5.02281964,2426.2,2426.1,35.08832571]
["bitfinex","ETHUSD",1728379617857,5.02281964,2426.2,2426.1,0.08832571]
["bitfinex","ETHUSD",1728379618055,5.02281964,2426.2,2425.5,4.12285]
["bitfinex","ETHUSD",1728379618282,4.12208,2426.0,2425.6,0.4126]
["bitfinex","ETHUSD",1728379618617,4.12208,2426.0,2425.7,35.0]
["bitfinex","ETHUSD",1728379618907,4.22513514,2426.0,2425.7,35.0]
["bitfinex","ETHUSD",1728379619069,8.34725514,2426.0,2425.7,35.0]
["bitfinex","ETHUSD",1728379619267,4.12208,2426.0,2425.7,35.0]
["bitfinex","ETHUSD",1728379619465,2.01726239,2426.1,2425.7,35.0]
["bitfinex","ETHUSD",1728379619684,5.04830512,2426.1,2425.7,35.0]
["bitfinex","ETHUSD",1728379622591,0.7534,2426.3,2425.9,4.12217]
["bitfinex","ETHUSD",1728379622986,0.7534,2426.3,2425.9,8.65686]
["bitfinex","ETHUSD",1728379623294,4.87491,2426.3,2426.0,35.0]
["bitfinex","ETHUSD",1728379623454,4.87491,2426.3,2426.0,35.08539706]
["bitfinex","ETHUSD",1728379624491,0.7534,2426.3,2426.0,35.08539706]
["bitfinex","ETHUSD",1728379626395,4.93588,2426.6,2426.1,4.12183]
["bitfinex","ETHUSD",1728379626598,4.2242146,2426.5,2426.1,4.12183]
["bitfinex","ETHUSD",1728379627195,4.2242146,2426.5,2426.2,35.08539706]
["bitfinex","ETHUSD",1728379627568,4.12118,2426.5,2426.2,35.08539706]
["bitfinex","ETHUSD",1728379628498,4.33040296,2426.5,2426.2,35.08539706]
["bitfinex","ETHUSD",1728379629547,0.8148,2426.6,2426.2,35.08539706]
["bitfinex","ETHUSD",1728379629802,4.22388888,2426.7,2426.2,35.08539706]
["bitfinex","ETHUSD",1728379630171,4.22388888,2426.7,2426.3,4.12148]
["bitfinex","ETHUSD",1728379630560,8.34478888,2426.7,2426.3,4.12148]
["bitfinex","ETHUSD",1728379630765,4.12086,2426.7,2426.4,35.08539706]
["bitfinex","ETHUSD",1728379630960,4.22388772,2426.7,2426.4,35.08539706]
["bitfinex","ETHUSD",1728379631198,0.10302772,2426.7,2426.4,35.08539706]
["bitfinex","ETHUSD",1728379631412,0.10302772,2426.7,2426.4,39.26714706]
["bitfinex","ETHUSD",1728379631413,0.20810898,2426.7,2426.4,39.26714706]
["bitfinex","ETHUSD",1728379632312,0.0294879,2426.8,2426.4,39.67974706]
["bitfinex","ETHUSD",1728379632497,0.0294879,2426.8,2426.5,4.12106]
["bitfinex","ETHUSD",1728379632678,0.0294879,2426.8,2426.6,0.08528169]
["bitfinex","ETHUSD",1728379632874,0.0294879,2426.8,2426.6,4.20618169]
["bitfinex","ETHUSD",1728379633073,0.0294879,2426.8,2426.6,0.08528169]
["bitfinex","ETHUSD",1728379633313,0.0294879,2426.8,2426.7,4.12082]
["bitfinex","ETHUSD",1728379633474,0.0294879,2426.8,2426.7,0.0605]
["bitfinex","ETHUSD",1728379633814,0.0294879,2426.8,2426.7,4.18132]
["bitfinex","ETHUSD",1728379634001,0.0294879,2426.8,2426.7,5.09681769]
["bitfinex","ETHUSD",1728379636106,0.0294879,2426.8,2426.7,40.09681769]
["bitfinex","ETHUSD",1728379636990,0.0294879,2426.8,2426.7,40.50941769]
["bitfinex","ETHUSD",1728379642021,0.0294879,2426.8,2426.7,40.71309862]
["bitfinex","ETHUSD",1728379647299,0.0294879,2426.8,2426.7,40.50941769]
["bitfinex","ETHUSD",1728379649184,0.0294879,2426.8,2426.7,40.44891769]
["bitfinex","ETHUSD",1728379651415,0.0294879,2426.8,2426.7,39.61870169]
["bitfinex","ETHUSD",1728379651925,0.0294879,2426.8,2426.7,35.49788169]
["bitfinex","ETHUSD",1728379652326,0.0294879,2426.8,2426.7,35.08528169]
["bitfinex","ETHUSD",1728379657340,0.0294879,2426.8,2426.7,0.08528169]
["bitfinex","ETHUSD",1728379657634,0.0294879,2426.8,2426.5,4.12111]
["bitfinex","ETHUSD",1728379657842,0.0294879,2426.8,2426.7,35.08414291]
["bitfinex","ETHUSD",1728379658005,0.0294879,2426.8,2426.7,35.0]
["bitfinex","ETHUSD",1728379658201,0.0294879,2426.8,2426.7,35.08414291]
["bitfinex","ETHUSD",1728379658942,0.0294879,2426.8,2426.7,39.20496291]
["bitfinex","ETHUSD",1728379659106,0.0294879,2426.8,2426.7,39.26546291]
["bitfinex","ETHUSD",1728379661035,0.0294879,2426.8,2426.7,39.67806291]
["bitfinex","ETHUSD",1728379665660,4.9817379,2426.8,2426.7,35.08414291]
["bitfinex","ETHUSD",1728379665864,6.07861215,2426.8,2426.7,35.08414291]
["bitfinex","ETHUSD",1728379666363,6.07861215,2426.8,2426.7,0.08414291]
["bitfinex","ETHUSD",1728379666567,6.07861215,2426.8,2426.0,6.7670005]
["bitfinex","ETHUSD",1728379666568,4.12131,2426.5,2426.1,0.4126]
["bitfinex","ETHUSD",1728379666766,0.8037,2426.3,2426.2,0.08438792]
["bitfinex","ETHUSD",1728379666923,0.8037,2426.3,2426.2,35.08438792]
["bitfinex","ETHUSD",1728379670538,0.8037,2426.3,2426.2,0.08438792]
["bitfinex","ETHUSD",1728379670739,0.8037,2426.3,2426.0,4.12186]
["bitfinex","ETHUSD",1728379670966,0.8037,2426.3,2426.1,35.08438792]
["bitfinex","ETHUSD",1728379674773,0.8037,2426.3,2426.1,39.20616792]
["bitfinex","ETHUSD",1728379676488,0.88403464,2426.5,2426.1,39.20616792]
["bitfinex","ETHUSD",1728379677899,0.781,2426.5,2426.1,39.20616792]
["bitfinex","ETHUSD",1728379678057,0.781,2426.5,2426.2,4.12164]
["bitfinex","ETHUSD",1728379678581,0.781,2426.5,2426.3,0.08473385]
["bitfinex","ETHUSD",1728379678883,0.781,2426.5,2426.2,4.12164]
["bitfinex","ETHUSD",1728379679088,0.781,2426.5,2426.4,0.08473385]
["bitfinex","ETHUSD",1728379679291,0.781,2426.5,2426.2,4.12164]
["bitfinex","ETHUSD",1728379679489,0.781,2426.5,2426.4,0.08473385]
["bitfinex","ETHUSD",1728379679696,0.7604,2426.7,2426.3,4.12147]
["bitfinex","ETHUSD",1728379679915,0.7604,2426.7,2426.4,4.20597385]
["bitfinex","ETHUSD",1728379680210,0.7604,2426.7,2426.5,0.08473385]
["bitfinex","ETHUSD",1728379682490,0.7604,2426.7,2426.3,4.12142]
["bitfinex","ETHUSD",1728379682699,0.7604,2426.7,2426.6,0.08473385]
["bitfinex","ETHUSD",1728379682894,6.70500339,2426.7,2426.3,4.12142]
["bitfinex","ETHUSD",1728379683397,6.8080264,2426.7,2426.4,0.08473385]
["bitfinex","ETHUSD",1728379684103,2.6872064,2426.7,2426.4,0.08473385]
["bitfinex","ETHUSD",1728379684262,2.58418339,2426.7,2426.4,0.08473385]
["bitfinex","ETHUSD",1728379685304,6.80810644,2426.7,2426.4,0.08473385]
["bitfinex","ETHUSD",1728379685984,4.98432305,2426.7,2426.4,0.08473385]
["bitfinex","ETHUSD",1728379687204,0.7604,2426.7,2426.4,0.08473385]
["bitfinex","ETHUSD",1728379690098,0.86342313,2426.7,2426.4,0.08473385]
["bitfinex","ETHUSD",1728379690274,4.98435342,2426.7,2426.4,0.08473385]
["bitfinex","ETHUSD",1728379690475,4.12113,2426.6,2426.1,4.59479]
["bitfinex","ETHUSD",1728379690698,4.12113,2426.6,2426.5,0.08502935]
["bitfinex","ETHUSD",1728379691002,4.12113,2426.6,2425.9,4.12212]
["bitfinex","ETHUSD",1728379691003,4.12146,2426.4,2425.9,4.12212]
["bitfinex","ETHUSD",1728379691162,10.10955446,2426.4,2426.0,0.08498612]
["bitfinex","ETHUSD",1728379691395,5.88502307,2426.4,2426.0,0.08498612]
["bitfinex","ETHUSD",1728379691600,5.98806448,2426.4,2426.0,0.08498612]
["bitfinex","ETHUSD",1728379691913,4.12142,2426.4,2426.0,4.20698612]
["bitfinex","ETHUSD",1728379692306,4.12142,2426.4,2426.0,4.61958612]
["bitfinex","ETHUSD",1728379692728,0.93484141,2426.5,2426.0,4.61958612]
["bitfinex","ETHUSD",1728379692929,0.8318,2426.5,2426.0,5.49975673]
["bitfinex","ETHUSD",1728379693105,0.8318,2426.5,2426.1,4.53441]
["bitfinex","ETHUSD",1728379693925,0.8318,2426.5,2426.2,0.08498612]
["bitfinex","ETHUSD",1728379694297,0.8318,2426.5,2426.2,4.20659612]
["bitfinex","ETHUSD",1728379694495,0.7593,2426.7,2426.3,4.12142]
["bitfinex","ETHUSD",1728379694800,0.7593,2426.7,2426.4,0.08507262]
["bitfinex","ETHUSD",1728379695229,0.0294879,2426.8,2426.4,4.20634262]
["bitfinex","ETHUSD",1728379695400,0.0294879,2426.8,2426.6,0.0605]
["bitfinex","ETHUSD",1728379695604,0.0294879,2426.8,2426.6,0.94055226]
["bitfinex","ETHUSD",1728379695840,0.0294879,2426.8,2426.7,0.08500774]
["bitfinex","ETHUSD",1728379696199,0.0294879,2426.8,2426.5,4.53373]
["bitfinex","ETHUSD",1728379696624,0.0294879,2426.8,2426.6,0.08500774]
["bitfinex","ETHUSD",1728379697940,0.0294879,2426.8,2426.6,4.20599774]
["bitfinex","ETHUSD",1728379698120,0.0294879,2426.8,2426.7,0.46185977]
["bitfinex","ETHUSD",1728379698512,0.0294879,2426.8,2426.7,0.54670173]
["bitfinex","ETHUSD",1728379699407,0.0294879,2426.8,2426.7,0.60720173]
["bitfinex","ETHUSD",1728379700440,0.0294879,2426.8,2426.7,4.72802173]
["bitfinex","ETHUSD",1728379701639,0.0294879,2426.8,2426.7,5.14062173]
["bitfinex","ETHUSD",1728379702507,0.0294879,2426.8,2426.7,5.71049996]
["bitfinex","ETHUSD",1728379705776,0.0294879,2426.8,2426.7,5.14062173]
["bitfinex","ETHUSD",1728379706676,0.0294879,2426.8,2426.7,5.71046895]
["bitfinex","ETHUSD",1728379708978,0.0294879,2426.8,2426.7,6.35482502]
["bitfinex","ETHUSD",1728379709178,0.0294879,2426.8,2426.7,5.72072897]
["bitfinex","ETHUSD",1728379709342,0.0294879,2426.8,2426.7,6.36509378]
["bitfinex","ETHUSD",1728379710828,0.0294879,2426.8,2426.7,5.14062173]
["bitfinex","ETHUSD",1728379712010,0.0294879,2426.8,2426.7,5.72073385]
["bitfinex","ETHUSD",1728379712805,0.0294879,2426.8,2426.7,6.36510374]
["bitfinex","ETHUSD",1728379716044,0.0294879,2426.8,2426.7,5.14062173]
["bitfinex","ETHUSD",1728379717102,0.0294879,2426.8,2426.7,5.72070667]
["bitfinex","ETHUSD",1728379718103,0.0294879,2426.8,2426.7,6.4490097]
["bitfinex","ETHUSD",1728379718326,0.0294879,2426.8,2426.7,7.09336793]
["bitfinex","ETHUSD",1728379719943,0.0294879,2426.8,2426.7,5.72070667]
["bitfinex","ETHUSD",1728379720913,0.0294879,2426.8,2426.7,5.14062173]
["bitfinex","ETHUSD",1728379722310,0.0294879,2426.8,2426.7,6.44665449]
["bitfinex","ETHUSD",1728379723358,0.0294879,2426.8,2426.7,5.14062173]
["bitfinex","ETHUSD",1728379723655,0.0294879,2426.8,2426.7,6.4473073]
["bitfinex","ETHUSD",1728379725419,0.0294879,2426.8,2426.7,5.72323984]
["bitfinex","ETHUSD",1728379725626,0.0294879,2426.8,2426.7,6.45151248]
["bitfinex","ETHUSD",1728379725936,0.0294879,2426.8,2426.7,7.09584583]
["bitfinex","ETHUSD",1728379726133,0.0294879,2426.8,2426.7,5.14062173]
["bitfinex","ETHUSD",1728379727236,0.0294879,2426.8,2426.7,6.45152444]
["bitfinex","ETHUSD",1728379729454,0.0294879,2426.8,2426.7,7.09561859]
["bitfinex","ETHUSD",1728379729657,0.0294879,2426.8,2426.7,6.45152444]
["bitfinex","ETHUSD",1728379731152,0.0294879,2426.8,2426.7,5.14062173]
["bitfinex","ETHUSD",1728379732121,0.0294879,2426.8,2426.7,6.4510576]
["bitfinex","ETHUSD",1728379732981,0.0294879,2426.8,2426.7,6.45103428]
["bitfinex","ETHUSD",1728379734559,0.0294879,2426.8,2426.7,6.45100091]
["bitfinex","ETHUSD",1728379736364,0.0294879,2426.8,2426.7,5.14062173]
["bitfinex","ETHUSD",1728379737256,0.0294879,2426.8,2426.7,6.45098877]
["bitfinex","ETHUSD",1728379741519,0.0294879,2426.8,2426.7,5.14062173]
["bitfinex","ETHUSD",1728379742395,0.8234879,2426.8,2426.7,0.49744196]
["bitfinex","ETHUSD",1728379742595,0.8234879,2426.8,2426.7,1.80798754]
["bitfinex","ETHUSD",1728379742959,0.8234879,2426.8,2426.7,5.92880754]
["bitfinex","ETHUSD",1728379744054,0.0294879,2426.8,2426.7,5.92880754]
["bitfinex","ETHUSD",1728379744259,0.0294879,2426.8,2426.7,7.17455211]
["bitfinex","ETHUSD",1728379744478,0.0294879,2426.8,2426.7,7.81869722]
["bitfinex","ETHUSD",1728379747915,0.0294879,2426.8,2426.7,7.17455211]
["bitfinex","ETHUSD",1728379749650,0.0294879,2426.8,2426.7,7.18824124]
["bitfinex","ETHUSD",1728379750349,0.0294879,2426.8,2426.7,7.83211911]
["bitfinex","ETHUSD",1728379750515,0.0294879,2426.8,2426.7,7.18821802]
["bitfinex","ETHUSD",1728379750719,0.0294879,2426.8,2426.7,7.8320879]
["bitfinex","ETHUSD",1728379751053,0.0294879,2426.8,2426.7,7.18821802]
["bitfinex","ETHUSD",1728379752874,0.0294879,2426.8,2426.7,5.86400653]
["bitfinex","ETHUSD",1728379753164,0.0294879,2426.8,2426.7,7.18819631]
["bitfinex","ETHUSD",1728379755546,0.0294879,2426.8,2426.7,8.95179938]
["bitfinex","ETHUSD",1728379755779,0.0294879,2426.8,2426.7,9.01229938]
["bitfinex","ETHUSD",1728379755981,0.0294879,2426.8,2426.7,12.01229938]
["bitfinex","ETHUSD",1728379756543,0.0294879,2426.8,2426.7,12.0013966]
["bitfinex","ETHUSD",1728379766599,0.0294879,2426.8,2426.7,12.00019114]
["bitfinex","ETHUSD",1728379770700,0.0294879,2426.8,2426.7,11.99971731]
["bitfinex","ETHUSD",1728379774001,0.0294879,2426.8,2426.7,10.6881096]
["bitfinex","ETHUSD",1728379774208,0.0294879,2426.8,2426.7,11.99997118]
["bitfinex","ETHUSD",1728379775272,0.0294879,2426.8,2426.7,12.54997118]
["bitfinex","ETHUSD",1728379780319,0.0294879,2426.8,2426.7,11.2381096]
["bitfinex","ETHUSD",1728379781192,0.0294879,2426.8,2426.7,12.54940596]
["bitfinex","ETHUSD",1728379783588,0.0294879,2426.8,2426.7,12.54940596]
["bitfinex","ETHUSD",1728379787827,0.0294879,2426.8,2426.7,12.68515107]
["bitfinex","ETHUSD",1728379788025,0.0294879,2426.8,2426.7,12.68456787]
["bitfinex","ETHUSD",1728379788935,0.25606522,2427.7,2427.6,4.53189]
["bitfinex","ETHUSD",1728379789090,0.25606522,2427.7,2427.6,6.29549307]
["bitfinex","ETHUSD",1728379789299,0.25606522,2427.7,2427.6,8.06130384]
["bitfinex","ETHUSD",1728379791512,4.11804,2428.4,2427.9,4.11878]
["bitfinex","ETHUSD",1728379791513,4.11811,2428.3,2427.9,4.11878]
["bitfinex","ETHUSD",1728379791720,4.11811,2428.3,2427.9,4.53138]
["bitfinex","ETHUSD",1728379791916,4.11811,2428.3,2428.0,0.06973183]
["bitfinex","ETHUSD",1728379794638,0.8019,2428.2,2428.0,0.06973183]
["bitfinex","ETHUSD",1728379794940,0.8019,2428.2,2428.0,4.18833183]
["bitfinex","ETHUSD",1728379795102,0.8019,2428.2,2428.0,4.60093183]
["bitfinex","ETHUSD",1728379795304,0.8019,2428.2,2428.0,5.64926332]
["bitfinex","ETHUSD",1728379796303,0.8019,2428.2,2428.0,1.53066332]
["bitfinex","ETHUSD",1728379796718,0.8019,2428.2,2428.0,5.64925332]
["bitfinex","ETHUSD",1728379798936,0.8019,2428.2,2428.1,0.58215321]
["bitfinex","ETHUSD",1728379799161,0.8019,2428.2,2428.1,0.06967449]
["bitfinex","ETHUSD",1728379799326,0.8019,2428.2,2428.1,1.70137321]
["bitfinex","ETHUSD",1728379799528,0.8019,2428.2,2428.1,1.11921916]
["bitfinex","ETHUSD",1728379800061,0.8019,2428.2,2428.1,5.23765916]
["bitfinex","ETHUSD",1728379801137,0.8019,2428.2,2428.1,5.65025916]
["bitfinex","ETHUSD",1728379801666,0.8019,2428.2,2428.1,6.37797986]
["bitfinex","ETHUSD",1728379804342,0.8019,2428.2,2428.1,0.79739519]
["bitfinex","ETHUSD",1728379804602,4.92117,2428.2,2428.1,0.06967449]
["bitfinex","ETHUSD",1728379804911,5.02414038,2428.2,2428.1,0.06967449]
["bitfinex","ETHUSD",1728379805901,0.90587038,2428.2,2428.1,0.06967449]
["bitfinex","ETHUSD",1728379806101,0.8029,2428.2,2428.1,0.06967449]
["bitfinex","ETHUSD",1728379806692,5.42356891,2428.2,2428.1,0.06967449]
["bitfinex","ETHUSD",1728379806998,5.52653401,2428.2,2428.1,0.06967449]
["bitfinex","ETHUSD",1728379807368,1.30529891,2428.2,2428.1,0.06967449]
["bitfinex","ETHUSD",1728379808493,5.42356891,2428.2,2428.1,0.06967449]
["bitfinex","ETHUSD",1728379808708,0.8029,2428.2,2428.1,0.06967449]
["bitfinex","ETHUSD",1728379809078,4.92117,2428.2,2428.1,0.06967449]
["bitfinex","ETHUSD",1728379809279,5.02413865,2428.2,2428.1,0.06967449]
["bitfinex","ETHUSD",1728379809677,6.78774172,2428.2,2428.1,0.06967449]
["bitfinex","ETHUSD",1728379817625,4.89621,2428.0,2427.8,0.4126]
["bitfinex","ETHUSD",1728379817933,4.99918189,2428.0,2427.8,0.4126]
["bitfinex","ETHUSD",1728379818413,4.99918189,2428.0,2427.9,0.06480687]
["bitfinex","ETHUSD",1728379819699,0.88047189,2428.0,2427.7,0.4126]
["bitfinex","ETHUSD",1728379819904,0.7775,2428.0,2427.9,0.06490707]
["bitfinex","ETHUSD",1728379820093,0.88047183,2428.0,2427.7,0.4126]
["bitfinex","ETHUSD",1728379820579,0.88047183,2428.0,2427.8,0.06490707]
["bitfinex","ETHUSD",1728379820804,0.7775,2428.0,2427.7,0.4126]
["bitfinex","ETHUSD",1728379821113,0.88047188,2428.0,2427.8,0.06490707]
["bitfinex","ETHUSD",1728379821478,0.88047188,2428.0,2427.7,0.4126]
["bitfinex","ETHUSD",1728379822024,0.88047188,2428.0,2427.8,0.06490707]
["bitfinex","ETHUSD",1728379822518,0.88047188,2428.0,2427.7,0.4126]
["bitfinex","ETHUSD",1728379822677,0.88047188,2428.0,2427.9,0.06490707]
["bitfinex","ETHUSD",1728379822877,0.88047188,2428.0,2427.7,0.4126]
["bitfinex","ETHUSD",1728379823341,0.88047188,2428.0,2427.8,0.06490707]
["bitfinex","ETHUSD",1728379823581,0.88047188,2428.0,2427.7,0.4126]
["bitfinex","ETHUSD",1728379823978,0.88047188,2428.0,2427.8,0.06490707]
["bitfinex","ETHUSD",1728379824194,0.7775,2428.0,2427.7,0.4126]
["bitfinex","ETHUSD",1728379824374,0.88047197,2428.0,2427.8,0.06490707]
["bitfinex","ETHUSD",1728379824666,0.88047197,2428.0,2427.7,0.4126]
["bitfinex","ETHUSD",1728379824844,0.88047197,2428.0,2427.9,0.06490707]
["bitfinex","ETHUSD",1728379825044,0.88047197,2428.0,2427.7,0.4126]
["bitfinex","ETHUSD",1728379825245,0.88047197,2428.0,2427.9,0.06490707]
["bitfinex","ETHUSD",1728379825445,0.88047197,2428.0,2427.7,0.4126]
["bitfinex","ETHUSD",1728379825683,0.7775,2428.0,2427.9,0.06490707]
["bitfinex","ETHUSD",1728379825879,0.7775,2428.0,2427.7,0.4126]
["bitfinex","ETHUSD",1728379826085,0.7775,2428.0,2427.9,0.06490707]
["bitfinex","ETHUSD",1728379826269,0.7775,2428.0,2427.7,0.4126]
["bitfinex","ETHUSD",1728379826472,0.7775,2428.0,2427.9,0.06490707]
["bitfinex","ETHUSD",1728379827168,0.7775,2428.0,2427.7,0.4126]
["bitfinex","ETHUSD",1728379827380,0.7775,2428.0,2427.8,0.06490707]
["bitfinex","ETHUSD",1728379827575,0.7775,2428.0,2427.7,0.4126]
["bitfinex","ETHUSD",1728379828097,0.7775,2428.0,2427.8,0.06490707]
["bitfinex","ETHUSD",1728379828584,0.7775,2428.0,2427.7,0.4126]
["bitfinex","ETHUSD",1728379828787,0.7775,2428.0,2427.8,0.06490707]
["bitfinex","ETHUSD",1728379828971,0.7775,2428.0,2427.7,0.4126]
["bitfinex","ETHUSD",1728379829287,0.7775,2428.0,2427.8,0.06490707]
["bitfinex","ETHUSD",1728379829793,4.89618,2428.0,2427.9,0.06490707]
["bitfinex","ETHUSD",1728379829988,4.99915208,2428.0,2427.7,0.4126]
["bitfinex","ETHUSD",1728379830196,4.99915208,2428.0,2427.8,0.06490707]
["bitfinex","ETHUSD",1728379830695,4.99915208,2428.0,2427.7,0.4126]
["bitfinex","ETHUSD",1728379830900,4.89618,2428.0,2427.9,0.06492137]
["bitfinex","ETHUSD",1728379831388,4.89618,2428.0,2427.7,0.4126]
["bitfinex","ETHUSD",1728379831557,0.7775,2428.0,2427.8,0.06492137]
["bitfinex","ETHUSD",1728379831754,0.7775,2428.0,2427.7,4.53171]
["bitfinex","ETHUSD",1728379831953,0.7775,2428.0,2427.8,0.06492137]
["bitfinex","ETHUSD",1728379832195,0.8031,2428.2,2427.9,4.11866]
["bitfinex","ETHUSD",1728379832394,0.8031,2428.4,2428.2,4.11825]
["bitfinex","ETHUSD",1728379832558,7.34,2428.5,2428.3,4.529835]
["bitfinex","ETHUSD",1728379832760,0.8031,2428.6,2428.3,0.06497863]
["bitfinex","ETHUSD",1728379832959,0.90604721,2428.6,2428.2,5.32445]
["bitfinex","ETHUSD",1728379833159,0.90604721,2428.6,2428.3,0.0647854]
["bitfinex","ETHUSD",1728379833359,0.90604721,2428.6,2428.2,6.268746]
["bitfinex","ETHUSD",1728379833612,0.90604721,2428.6,2428.3,0.0647854]
["bitfinex","ETHUSD",1728379833810,0.90604721,2428.6,2428.3,4.11802]
["bitfinex","ETHUSD",1728379833962,0.8031,2428.6,2428.4,0.0647854]
["bitfinex","ETHUSD",1728379834164,0.8031,2428.6,2428.2,6.268746]
["bitfinex","ETHUSD",1728379834387,0.8031,2428.6,2428.3,0.0647854]
["bitfinex","ETHUSD",1728379834622,0.8031,2428.6,2428.2,6.268746]
["bitfinex","ETHUSD",1728379834801,0.8031,2428.6,2428.3,0.0647854]
["bitfinex","ETHUSD",1728379834985,0.8031,2428.6,2428.2,2.150496]
["bitfinex","ETHUSD",1728379835183,0.7566,2428.8,2428.5,4.11768]
["bitfinex","ETHUSD",1728379835367,0.85953701,2429.0,2428.6,4.11756]
["bitfinex","ETHUSD",1728379835702,0.85953701,2429.0,2428.7,0.0647854]
["bitfinex","ETHUSD",1728379838771,0.10293701,2429.0,2428.7,0.0647854]
["bitfinex","ETHUSD",1728379839502,4.11676,2429.1,2428.7,4.1822054]
["bitfinex","ETHUSD",1728379839704,4.11676,2429.1,2428.8,0.4126]
["bitfinex","ETHUSD",1728379840010,4.11676,2429.1,2428.9,0.06438476]
["bitfinex","ETHUSD",1728379841075,0.8758947,2429.2,2428.9,4.18137476]
["bitfinex","ETHUSD",1728379841276,0.1192947,2429.2,2429.0,4.1169]
["bitfinex","ETHUSD",1728379841590,0.1192947,2429.2,2429.1,0.06378376]
["bitfinex","ETHUSD",1728379841775,0.1192947,2429.2,2428.9,9.47180048]
["bitfinex","ETHUSD",1728379841989,0.1192947,2429.2,2429.0,4.18065376]
["bitfinex","ETHUSD",1728379842881,0.1192947,2429.2,2429.0,5.17546118]
["bitfinex","ETHUSD",1728379843319,0.1192947,2429.2,2429.1,4.11675]
["bitfinex","ETHUSD",1728379843531,0.1192947,2429.2,2429.1,4.52935]
["bitfinex","ETHUSD",1728379843887,0.1192947,2429.2,2429.1,4.59313376]
["bitfinex","ETHUSD",1728379844512,0.1192947,2429.2,2429.1,0.47638376]
["bitfinex","ETHUSD",1728379844687,0.1192947,2429.2,2429.1,1.15897793]
["bitfinex","ETHUSD",1728379844886,0.1192947,2429.2,2429.1,5.27572793]
["bitfinex","ETHUSD",1728379845529,0.1192947,2429.2,2429.1,1.15897793]
["bitfinex","ETHUSD",1728379845696,0.1192947,2429.2,2429.1,5.27572793]
["bitfinex","ETHUSD",1728379846883,0.1192947,2429.2,2429.1,6.06612793]
["bitfinex","ETHUSD",1728379851796,0.1192947,2429.2,2429.1,7.829731]
["bitfinex","ETHUSD",1728379855516,0.1192947,2429.2,2429.1,5.27572793]
["bitfinex","ETHUSD",1728379855720,0.1192947,2429.2,2429.1,1.15897793]
["bitfinex","ETHUSD",1728379855904,0.1192947,2429.2,2429.1,5.27572793]
["bitfinex","ETHUSD",1728379856538,0.1192947,2429.2,2429.1,7.811631]
["bitfinex","ETHUSD",1728379856843,0.1192947,2429.2,2429.1,10.811631]
["bitfinex","ETHUSD",1728379860935,0.1192947,2429.2,2429.1,11.38955979]
["bitfinex","ETHUSD",1728379862329,0.1192947,2429.2,2429.1,11.39045098]
["bitfinex","ETHUSD",1728379865771,0.1192947,2429.2,2429.1,10.811631]
["bitfinex","ETHUSD",1728379865934,0.1192947,2429.2,2429.1,11.39069276]
["bitfinex","ETHUSD",1728379868461,0.1192947,2429.2,2429.1,9.62708969]
["bitfinex","ETHUSD",1728379868629,0.1192947,2429.2,2429.1,8.85478969]
["bitfinex","ETHUSD",1728379868955,0.1192947,2429.2,2429.1,1.05544552]
["bitfinex","ETHUSD",1728379869207,0.1192947,2429.2,2429.1,0.47638376]
["bitfinex","ETHUSD",1728379869317,0.1192947,2429.2,2429.1,1.05596666]
["bitfinex","ETHUSD",1728379870350,0.1192947,2429.2,2429.1,5.17271666]
["bitfinex","ETHUSD",1728379870847,0.1192947,2429.2,2429.1,6.93631973]
["bitfinex","ETHUSD",1728379871419,0.1192947,2429.2,2429.1,8.0416397]
["bitfinex","ETHUSD",1728379871616,0.1192947,2429.2,2429.1,8.8688397]
["bitfinex","ETHUSD",1728379872954,0.1192947,2429.2,2429.1,8.2892568]
["bitfinex","ETHUSD",1728379873182,0.1192947,2429.2,2429.1,8.04208016]
["bitfinex","ETHUSD",1728379875055,0.1192947,2429.2,2429.1,6.93676019]
["bitfinex","ETHUSD",1728379876543,0.1192947,2429.2,2429.1,6.35673683]
["bitfinex","ETHUSD",1728379876717,0.1192947,2429.2,2429.1,7.14727769]
["bitfinex","ETHUSD",1728379877835,0.1192947,2429.2,2429.1,7.87276756]
["bitfinex","ETHUSD",1728379882438,0.1192947,2429.2,2429.1,11.66486756]
["bitfinex","ETHUSD",1728379882675,0.1192947,2429.2,2429.1,13.62801131]
["bitfinex","ETHUSD",1728379883542,0.1192947,2429.2,2429.1,12.66584368]
["bitfinex","ETHUSD",1728379883880,0.1192947,2429.2,2429.1,13.63380563]
["bitfinex","ETHUSD",1728379884455,0.1192947,2429.2,2429.1,12.84170563]
["bitfinex","ETHUSD",1728379884654,0.8745947,2429.2,2429.1,2.17300688]
["bitfinex","ETHUSD",1728379884973,0.8745947,2429.2,2429.1,1.78797386]
["bitfinex","ETHUSD",1728379885145,0.8745947,2429.2,2429.1,1.37537386]
["bitfinex","ETHUSD",1728379886780,0.8745947,2429.2,2429.1,0.79244493]
["bitfinex","ETHUSD",1728379886959,0.73159487,2429.2,2429.1,1.37551028]
["bitfinex","ETHUSD",1728379887288,1.53689487,2429.2,2429.1,0.64677332]
["bitfinex","ETHUSD",1728379887591,5.65347487,2429.2,2429.1,0.64677332]
["bitfinex","ETHUSD",1728379887941,5.65347487,2429.2,2429.1,0.06378376]
["bitfinex","ETHUSD",1728379888188,4.84817487,2429.2,2428.8,0.4126]
["bitfinex","ETHUSD",1728379888377,0.8053,2429.0,2428.9,0.58278606]
["bitfinex","ETHUSD",1728379888546,0.90822828,2429.0,2428.9,0.58278606]
["bitfinex","ETHUSD",1728379888749,5.02514828,2429.0,2428.9,0.58278606]
["bitfinex","ETHUSD",1728379889268,0.90822828,2429.0,2428.9,0.58278606]
["bitfinex","ETHUSD",1728379889643,5.02514828,2429.0,2428.9,0.58278606]
["bitfinex","ETHUSD",1728379889853,5.95126958,2429.0,2428.9,0.58278606]
["bitfinex","ETHUSD",1728379890145,1.83434958,2429.0,2428.9,0.58259791]
["bitfinex","ETHUSD",1728379890346,0.90822828,2429.0,2428.8,0.4126]
["bitfinex","ETHUSD",1728379890746,0.8053,2429.0,2428.8,0.4126]
["bitfinex","ETHUSD",1728379891054,0.8053,2429.0,2428.9,0.5824214]
["bitfinex","ETHUSD",1728379893481,0.8053,2429.0,2428.9,0.64363277]
["bitfinex","ETHUSD",1728379894342,0.90822213,2429.0,2428.9,0.06121137]
["bitfinex","ETHUSD",1728379894577,5.02514213,2429.0,2428.9,0.64349954]
["bitfinex","ETHUSD",1728379894769,5.02514213,2429.0,2428.9,0.06121137]
["bitfinex","ETHUSD",1728379895846,5.02514213,2429.0,2428.7,0.4126]
["bitfinex","ETHUSD",1728379896050,5.02514213,2429.0,2428.9,0.06121137]
["bitfinex","ETHUSD",1728379896388,0.90822213,2429.0,2428.9,0.06121137]
["bitfinex","ETHUSD",1728379896544,0.90822213,2429.0,2428.9,0.64355068]
["bitfinex","ETHUSD",1728379897146,0.8053,2429.0,2428.9,0.64355068]
["bitfinex","ETHUSD",1728379898326,4.92222,2429.0,2428.9,0.64355068]
["bitfinex","ETHUSD",1728379898623,5.0251484,2429.0,2428.9,0.06121137]
["bitfinex","ETHUSD",1728379898832,0.9082284,2429.0,2428.9,0.06121137]
["bitfinex","ETHUSD",1728379899319,5.0251484,2429.0,2428.9,0.06121137]
["bitfinex","ETHUSD",1728379900395,0.9082284,2429.0,2428.9,0.06121137]
["bitfinex","ETHUSD",1728379900788,0.9082284,2429.0,2428.7,4.53002]
["bitfinex","ETHUSD",1728379900990,0.9082284,2429.0,2428.9,0.06137567]
["bitfinex","ETHUSD",1728379901295,0.9082284,2429.0,2428.8,0.4126]
["bitfinex","ETHUSD",1728379901490,0.9082284,2429.0,2428.9,0.06137567]
["bitfinex","ETHUSD",1728379902427,0.9082284,2429.0,2428.9,0.64374328]
["bitfinex","ETHUSD",1728379902600,0.8840947,2429.2,2428.9,1.82497874]
["bitfinex","ETHUSD",1728379902796,0.8840947,2429.2,2428.9,6.87196507]
["bitfinex","ETHUSD",1728379903217,0.8840947,2429.2,2428.9,2.75495507]
["bitfinex","ETHUSD",1728379903423,0.8840947,2429.2,2428.9,6.35464874]
["bitfinex","ETHUSD",1728379903827,0.8840947,2429.2,2428.9,2.23757874]
["bitfinex","ETHUSD",1728379905430,5.0006747,2429.2,2428.9,0.47397567]
["bitfinex","ETHUSD",1728379906017,0.8840947,2429.2,2428.9,0.47397567]
["bitfinex","ETHUSD",1728379906548,5.10363346,2429.2,2428.9,0.47397567]
["bitfinex","ETHUSD",1728379906777,4.11692,2429.0,2428.9,0.06137567]
["bitfinex","ETHUSD",1728379906899,4.97125244,2429.0,2428.9,0.06137567]
["bitfinex","ETHUSD",1728379909149,4.97125244,2429.0,2428.6,0.4126]
["bitfinex","ETHUSD",1728379909444,4.97125244,2429.0,2428.7,4.1174]
["bitfinex","ETHUSD",1728379909445,0.85433244,2429.0,2428.7,4.1174]
["bitfinex","ETHUSD",1728379909617,0.7514,2429.0,2428.8,0.4126]
["bitfinex","ETHUSD",1728379909815,0.10292623,2429.1,2428.8,4.5912471]
["bitfinex","ETHUSD",1728379910626,5.1462976,2429.2,2428.8,4.5912471]
["bitfinex","ETHUSD",1728379910957,0.1192947,2429.2,2428.9,5.33971]
["bitfinex","ETHUSD",1728379911108,0.1192947,2429.2,2428.9,5.33976]
["bitfinex","ETHUSD",1728379911452,0.1192947,2429.2,2429.0,0.0615471]
["bitfinex","ETHUSD",1728379912437,0.1192947,2429.2,2429.0,4.1784271]
["bitfinex","ETHUSD",1728379913203,0.1192947,2429.2,2429.0,0.0615471]
["bitfinex","ETHUSD",1728379913465,0.1192947,2429.2,2429.0,4.1784371]
["bitfinex","ETHUSD",1728379913625,0.1192947,2429.2,2429.0,5.41931622]
["bitfinex","ETHUSD",1728379916261,0.1192947,2429.2,2429.0,1.30242622]
["bitfinex","ETHUSD",1728379916426,0.1192947,2429.2,2429.0,0.0615471]
["bitfinex","ETHUSD",1728379917227,0.1192947,2429.2,2429.0,0.0599846]
["bitfinex","ETHUSD",1728379918066,0.8012,2429.1,2429.0,0.0599846]
["bitfinex","ETHUSD",1728379918237,0.8012,2429.1,2428.8,0.4126]
["bitfinex","ETHUSD",1728379918567,0.8012,2429.1,2429.0,0.06149501]
["bitfinex","ETHUSD",1728379918731,0.8012,2429.1,2428.8,0.4126]
["bitfinex","ETHUSD",1728379918925,0.8012,2429.1,2429.0,0.06149501]
["bitfinex","ETHUSD",1728379919130,0.8012,2429.1,2428.8,0.4126]
["bitfinex","ETHUSD",1728379919370,0.8012,2429.1,2429.0,0.06149501]
["bitfinex","ETHUSD",1728379919568,0.8012,2429.1,2428.8,0.4126]
["bitfinex","ETHUSD",1728379920040,0.8012,2429.1,2428.9,0.06149501]
["bitfinex","ETHUSD",1728379920270,0.90412394,2429.1,2428.9,0.06149501]
["bitfinex","ETHUSD",1728379920458,4.11692,2429.0,2428.9,0.06149501]
["bitfinex","ETHUSD",1728379921132,5.5348848,2429.1,2428.9,0.06149501]
["bitfinex","ETHUSD",1728379921677,4.11692,2429.0,2428.7,0.4126]
["bitfinex","ETHUSD",1728379921835,4.21984838,2429.0,2428.7,0.4126]
["bitfinex","ETHUSD",1728379922036,0.10292838,2429.0,2428.7,0.4126]
["bitfinex","ETHUSD",1728379924176,5.43196086,2429.1,2428.7,0.4126]
["bitfinex","ETHUSD",1728379924343,0.22222311,2429.2,2428.6,0.4126]
["bitfinex","ETHUSD",1728379924548,0.1192947,2429.2,2428.9,4.117]
["bitfinex","ETHUSD",1728379924751,0.1192947,2429.2,2428.9,5.23561031]
["bitfinex","ETHUSD",1728379925054,0.1192947,2429.2,2429.0,0.06140928]
["bitfinex","ETHUSD",1728379927587,0.1192947,2429.2,2429.0,4.17822928]
["bitfinex","ETHUSD",1728379928096,0.1192947,2429.2,2429.0,0.06140928]
["bitfinex","ETHUSD",1728379929691,0.1192947,2429.2,2429.0,4.17830928]
["bitfinex","ETHUSD",1728379929990,0.1192947,2429.2,2429.1,4.11675]
["bitfinex","ETHUSD",1728379930353,0.1192947,2429.2,2429.1,5.22412104]
["bitfinex","ETHUSD",1728379932100,0.1192947,2429.2,2429.1,10.40032411]
["bitfinex","ETHUSD",1728379932303,0.1192947,2429.2,2429.1,11.19742411]
["bitfinex","ETHUSD",1728379941491,0.1192947,2429.2,2429.1,9.43382104]
["bitfinex","ETHUSD",1728379941700,0.1192947,2429.2,2429.1,7.5895968]
["bitfinex","ETHUSD",1728379943404,0.1192947,2429.2,2429.1,9.35319987]
["bitfinex","ETHUSD",1728379950309,0.1192947,2429.2,2429.1,10.17409987]
["bitfinex","ETHUSD",1728379959158,0.1192947,2429.2,2429.1,10.72409987]
["bitfinex","ETHUSD",1728379962687,0.1192947,2429.2,2429.1,11.30491513]
["bitfinex","ETHUSD",1728379963137,0.1192947,2429.2,2429.1,12.84709464]
["bitfinex","ETHUSD",1728379964792,0.1192947,2429.2,2429.1,12.84672017]
["bitfinex","ETHUSD",1728379968071,0.1192947,2429.2,2429.1,12.84649326]
["bitfinex","ETHUSD",1728379974878,0.1192947,2429.2,2429.1,12.26627938]
["bitfinex","ETHUSD",1728379975170,0.1192947,2429.2,2429.1,12.84631086]
["bitfinex","ETHUSD",1728379981725,0.1192947,2429.2,2429.1,12.26627938]
["bitfinex","ETHUSD",1728379981897,0.1192947,2429.2,2429.1,12.84666926]
["bitfinex","ETHUSD",1728379983889,4.11433,2430.6,2429.3,0.4126]
["bitfinex","ETHUSD",1728379984090,4.11433,2430.6,2430.2,1.76360307]
["bitfinex","ETHUSD",1728379984365,4.11397,2430.8,2430.3,4.69500988]
["bitfinex","ETHUSD",1728379984603,4.11405,2430.7,2430.4,0.58038988]
["bitfinex","ETHUSD",1728379984809,4.11405,2430.7,2430.4,0.05896086]
["bitfinex","ETHUSD",1728379985715,4.11405,2430.7,2430.5,0.05884673]
["bitfinex","ETHUSD",1728379985921,4.11405,2430.7,2430.3,4.11471]
["bitfinex","ETHUSD",1728379986114,4.11405,2430.7,2430.6,0.05884673]
["bitfinex","ETHUSD",1728379986312,4.11405,2430.7,2430.3,4.11471]
["bitfinex","ETHUSD",1728379986481,4.11405,2430.7,2430.6,0.05884673]
["bitfinex","ETHUSD",1728379986682,4.11405,2430.7,2430.3,4.11471]
["bitfinex","ETHUSD",1728379986901,4.11405,2430.7,2430.1,4.11502]
["bitfinex","ETHUSD",1728379986902,4.11437,2430.5,2430.4,0.58033369]
["bitfinex","ETHUSD",1728379987071,0.7628,2430.4,2430.0,3.0]
["bitfinex","ETHUSD",1728379987272,0.7628,2430.4,2430.1,0.58045012]
["bitfinex","ETHUSD",1728379987581,0.7629,2430.3,2430.2,0.58045012]
["bitfinex","ETHUSD",1728379988603,0.7629,2430.3,2430.2,0.58051481]
["bitfinex","ETHUSD",1728379989406,4.87761,2430.3,2430.2,0.58051481]
["bitfinex","ETHUSD",1728379989705,4.87,2430.2,2429.9,3.0]
["bitfinex","ETHUSD",1728379989916,0.7551,2430.1,2430.0,0.58058735]
["bitfinex","ETHUSD",1728379990903,4.87015,2430.1,2430.0,0.58058735]
["bitfinex","ETHUSD",1728379991102,0.7551,2430.1,2430.0,0.58058735]
["bitfinex","ETHUSD",1728379991304,1.75978931,2430.1,2430.0,0.58058735]
["bitfinex","ETHUSD",1728379992014,1.81518931,2430.1,2430.0,0.58073549]
["bitfinex","ETHUSD",1728379992229,0.8105,2430.1,2430.0,0.58073549]
["bitfinex","ETHUSD",1728379992995,0.8105,2430.1,2430.0,4.69595549]
["bitfinex","ETHUSD",1728379993546,0.8105,2430.1,2430.0,4.11522]
["bitfinex","ETHUSD",1728379994498,0.8105,2430.1,2429.9,10.40647307]
["bitfinex","ETHUSD",1728379994831,0.8105,2430.1,2430.0,4.69601335]
["bitfinex","ETHUSD",1728379995207,0.7714,2430.4,2430.1,4.11493]
["bitfinex","ETHUSD",1728379995533,0.7714,2430.4,2430.2,0.58079335]
["bitfinex","ETHUSD",1728379995694,0.7714,2430.4,2430.3,0.58079335]
["bitfinex","ETHUSD",1728379995900,0.7714,2430.4,2430.3,0.99299335]
["bitfinex","ETHUSD",1728379996211,0.7714,2430.4,2430.3,5.10770335]
["bitfinex","ETHUSD",1728379996797,0.7714,2430.4,2430.3,0.99299335]
["bitfinex","ETHUSD",1728379998499,0.7714,2430.4,2430.3,1.05181155]
["bitfinex","ETHUSD",1728379998698,0.7714,2430.4,2430.3,5.16652155]
["bitfinex","ETHUSD",1728380001341,0.7714,2430.4,2430.3,1.05181155]
["bitfinex","ETHUSD",1728380002838,0.7714,2430.4,2430.3,5.16652155]
["bitfinex","ETHUSD",1728380003210,0.7714,2430.4,2430.3,5.16628661]
["bitfinex","ETHUSD",1728380003495,0.7714,2430.4,2430.3,6.27076358]
["bitfinex","ETHUSD",1728380004539,0.8285,2430.7,2430.3,6.27076358]
["bitfinex","ETHUSD",1728380004720,0.8285,2430.7,2430.4,0.58055841]
["bitfinex","ETHUSD",1728380004919,0.8285,2430.7,2430.4,0.058861]
["bitfinex","ETHUSD",1728380005507,4.94254,2430.7,2430.4,0.058861]
["bitfinex","ETHUSD",1728380008608,0.8285,2430.7,2430.4,0.058861]
["bitfinex","ETHUSD",1728380009243,0.8285,2430.7,2430.4,4.173301]
["bitfinex","ETHUSD",1728380009410,0.8285,2430.7,2430.4,5.0433221]
["bitfinex","ETHUSD",1728380009833,0.8285,2430.7,2430.5,5.87789307]
["bitfinex","ETHUSD",1728380010146,0.8285,2430.7,2430.6,0.0586684]
["bitfinex","ETHUSD",1728380011377,0.8154,2430.7,2430.3,4.1146]
["bitfinex","ETHUSD",1728380011531,0.8154,2430.7,2430.6,0.05841881]
["bitfinex","ETHUSD",1728380011853,0.8154,2430.7,2430.3,4.5268]
["bitfinex","ETHUSD",1728380012149,0.8154,2430.7,2430.6,0.05841881]
["bitfinex","ETHUSD",1728380012942,0.8154,2430.7,2430.4,4.11453]
["bitfinex","ETHUSD",1728380013237,0.8154,2430.7,2430.6,0.05841881]
["bitfinex","ETHUSD",1728380013427,0.8154,2430.7,2430.4,4.11453]
["bitfinex","ETHUSD",1728380013639,0.8154,2430.7,2430.6,0.05841881]
["bitfinex","ETHUSD",1728380013814,0.8154,2430.7,2430.4,4.11453]
["bitfinex","ETHUSD",1728380014013,0.8154,2430.7,2430.6,0.05841881]
["bitfinex","ETHUSD",1728380014321,0.91825271,2430.7,2430.6,0.05841881]
["bitfinex","ETHUSD",1728380014632,0.91825271,2430.7,2430.3,0.4122]
["bitfinex","ETHUSD",1728380014633,0.7712,2430.5,2430.1,7.52716]
["bitfinex","ETHUSD",1728380014829,0.87406296,2430.5,2430.1,7.52716]
["bitfinex","ETHUSD",1728380015619,0.87406296,2430.5,2429.9,4.11535]
["bitfinex","ETHUSD",1728380015620,4.88126,2430.4,2429.9,4.11535]
["bitfinex","ETHUSD",1728380015816,0.7666,2430.0,2429.7,0.4122]
["bitfinex","ETHUSD",1728380016057,0.86948391,2430.0,2429.7,0.4122]
["bitfinex","ETHUSD",1728380016621,0.7666,2430.0,2429.7,0.4122]
["bitfinex","ETHUSD",1728380017120,0.7666,2430.0,2429.7,3.4122]
["bitfinex","ETHUSD",1728380017761,0.86948702,2430.0,2429.7,3.4122]
["bitfinex","ETHUSD",1728380018121,0.86948702,2430.0,2429.7,0.4122]
["bitfinex","ETHUSD",1728380018324,4.98479702,2430.0,2429.7,0.4122]
["bitfinex","ETHUSD",1728380018537,1.01288072,2430.0,2429.7,0.4122]
["bitfinex","ETHUSD",1728380018851,0.7803,2429.9,2429.7,0.4122]
["bitfinex","ETHUSD",1728380019053,4.2184519,2429.8,2429.7,0.4122]
["bitfinex","ETHUSD",1728380019254,4.11591,2429.6,2429.2,0.4122]
["bitfinex","ETHUSD",1728380019462,0.1029076,2429.5,2429.2,0.4122]
["bitfinex","ETHUSD",1728380020020,4.97564761,2429.7,2429.2,5.56969231]
["bitfinex","ETHUSD",1728380021335,4.97563761,2429.7,2429.4,0.4122]
["bitfinex","ETHUSD",1728380021762,4.11591,2429.6,2429.4,0.4122]
["bitfinex","ETHUSD",1728380021980,0.85990756,2429.5,2429.4,0.4122]
["bitfinex","ETHUSD",1728380022257,1.35748932,2429.5,2429.1,3.4122]
["bitfinex","ETHUSD",1728380022469,4.97605756,2429.5,2429.1,3.4122]
["bitfinex","ETHUSD",1728380022836,4.97605756,2429.5,2428.9,7.11707]
["bitfinex","ETHUSD",1728380022837,4.1163,2429.4,2428.9,7.11707]
["bitfinex","ETHUSD",1728380023142,0.10291272,2429.4,2429.0,4.1169]
["bitfinex","ETHUSD",1728380023324,0.7991,2429.3,2429.1,3.0]
["bitfinex","ETHUSD",1728380024640,0.7991,2429.3,2429.0,4.1169]
["bitfinex","ETHUSD",1728380025255,0.10291279,2429.2,2428.9,4.11707]
["bitfinex","ETHUSD",1728380025569,0.10291279,2429.2,2428.9,4.52927]
["bitfinex","ETHUSD",1728380026152,0.7991,2429.3,2428.9,5.393859]
["bitfinex","ETHUSD",1728380026326,0.7991,2429.3,2429.0,4.11683]
["bitfinex","ETHUSD",1728380026541,0.7991,2429.3,2429.0,4.52903]
["bitfinex","ETHUSD",1728380026729,0.7588,2429.5,2429.3,4.11638]
["bitfinex","ETHUSD",1728380028128,0.7588,2429.5,2429.2,4.11655]
["bitfinex","ETHUSD",1728380028347,0.7588,2429.5,2428.8,7.92687448]
["bitfinex","ETHUSD",1728380028348,0.7588,2429.5,2429.1,4.52882]
["bitfinex","ETHUSD",1728380028672,0.7588,2429.5,2429.3,0.05567784]
["bitfinex","ETHUSD",1728380028873,0.7728,2429.3,2428.9,4.11699]
["bitfinex","ETHUSD",1728380029030,0.7728,2429.3,2428.9,4.52919]
["bitfinex","ETHUSD",1728380029430,0.7728,2429.3,2429.0,4.11691]
["bitfinex","ETHUSD",1728380029768,0.7728,2429.3,2428.9,4.52919]
["bitfinex","ETHUSD",1728380029973,0.10291839,2429.2,2428.9,4.52919]
["bitfinex","ETHUSD",1728380030157,0.87571891,2429.3,2428.9,4.52919]
["bitfinex","ETHUSD",1728380031246,4.99219891,2429.3,2428.9,4.52919]
["bitfinex","ETHUSD",1728380031549,0.87571891,2429.3,2428.9,4.52919]
["bitfinex","ETHUSD",1728380032183,4.11668,2429.2,2428.9,0.4122]
["bitfinex","ETHUSD",1728380032373,0.7528,2429.0,2428.9,0.4122]
["bitfinex","ETHUSD",1728380033262,0.7528,2429.0,2428.8,0.4122]
["bitfinex","ETHUSD",1728380036186,0.7528,2429.0,2428.7,4.52951]
["bitfinex","ETHUSD",1728380036348,0.7528,2429.0,2428.8,4.52945]
["bitfinex","ETHUSD",1728380039307,0.8315,2429.3,2428.9,4.52929]
["bitfinex","ETHUSD",1728380039491,0.8315,2429.3,2429.1,4.11667]
["bitfinex","ETHUSD",1728380040506,8.1135,2429.6,2429.3,4.52859]
["bitfinex","ETHUSD",1728380040698,0.7735,2429.6,2429.3,0.4122]
["bitfinex","ETHUSD",1728380041019,0.7735,2429.6,2429.3,4.52859]
["bitfinex","ETHUSD",1728380041957,0.7735,2429.6,2429.4,4.11624]
["bitfinex","ETHUSD",1728380042698,0.10290413,2429.5,2429.2,4.11648]
["bitfinex","ETHUSD",1728380043007,0.10290413,2429.5,2429.1,4.52894]
["bitfinex","ETHUSD",1728380043690,0.10290413,2429.5,2429.2,0.05627598]
["bitfinex","ETHUSD",1728380044088,0.87641402,2429.6,2429.3,4.11625]
["bitfinex","ETHUSD",1728380044300,0.7735,2429.6,2429.3,4.75052576]
["bitfinex","ETHUSD",1728380044600,0.7735,2429.6,2429.4,0.05613353]
["bitfinex","ETHUSD",1728380045377,0.10290293,2429.5,2429.4,0.05613353]
["bitfinex","ETHUSD",1728380046078,4.94545,2429.4,2429.0,4.52908]
["bitfinex","ETHUSD",1728380046294,0.1029184,2429.3,2429.0,4.52908]
["bitfinex","ETHUSD",1728380046770,0.833,2429.2,2429.0,4.52908]
["bitfinex","ETHUSD",1728380048180,0.10291838,2429.1,2428.9,0.4122]
["bitfinex","ETHUSD",1728380050911,0.30453177,2429.1,2428.9,0.4122]
["bitfinex","ETHUSD",1728380051133,5.05251681,2429.2,2428.9,0.4122]
["bitfinex","ETHUSD",1728380051272,0.93592681,2429.2,2428.9,4.52928]
["bitfinex","ETHUSD",1728380051473,0.833,2429.2,2428.9,4.52928]
["bitfinex","ETHUSD",1728380051674,0.833,2429.2,2428.9,5.77500696]
["bitfinex","ETHUSD",1728380051873,0.833,2429.2,2429.0,4.52911]
["bitfinex","ETHUSD",1728380052114,1.07991776,2429.4,2429.1,4.11675]
["bitfinex","ETHUSD",1728380052427,0.87461695,2429.4,2429.1,5.1059087]
["bitfinex","ETHUSD",1728380052582,0.87461695,2429.4,2429.1,4.11675]
["bitfinex","ETHUSD",1728380052788,0.87461695,2429.4,2429.0,4.5291]
["bitfinex","ETHUSD",1728380053009,4.99093695,2429.4,2429.0,4.5291]
["bitfinex","ETHUSD",1728380058722,4.99093695,2429.4,2429.1,0.05630445]
["bitfinex","ETHUSD",1728380063339,0.7516,2429.6,2429.1,5.98753759]
["bitfinex","ETHUSD",1728380063639,0.7516,2429.6,2429.3,4.52859]
["bitfinex","ETHUSD",1728380063937,0.7516,2429.6,2429.4,4.5284]
["bitfinex","ETHUSD",1728380064135,0.7516,2429.6,2429.4,4.58441247]
["bitfinex","ETHUSD",1728380064358,0.7516,2429.6,2429.4,0.05601247]
["bitfinex","ETHUSD",1728380064503,0.10290072,2429.5,2429.2,0.4122]
["bitfinex","ETHUSD",1728380064832,0.10290072,2429.5,2429.3,0.05600535]
["bitfinex","ETHUSD",1728380064995,4.86752,2429.6,2429.2,4.52877]
["bitfinex","ETHUSD",1728380064996,4.97043082,2429.6,2429.2,4.52877]
["bitfinex","ETHUSD",1728380065199,4.97043082,2429.6,2429.4,0.05594126]
["bitfinex","ETHUSD",1728380065411,4.97043082,2429.6,2429.2,4.52877]
["bitfinex","ETHUSD",1728380065639,4.97043082,2429.6,2429.5,0.05594126]
["bitfinex","ETHUSD",1728380065808,4.97043082,2429.6,2429.5,0.58357635]
["bitfinex","ETHUSD",1728380066013,4.86752,2429.6,2429.5,0.63951761]
["bitfinex","ETHUSD",1728380066838,4.86752,2429.6,2429.5,0.63952073]
["bitfinex","ETHUSD",1728380068839,0.7516,2429.6,2429.5,0.63952073]
["bitfinex","ETHUSD",1728380069041,4.97229134,2429.8,2429.5,0.63952073]
["bitfinex","ETHUSD",1728380069244,4.97229134,2429.8,2429.6,0.58357947]
["bitfinex","ETHUSD",1728380069542,4.97229134,2429.8,2429.6,0.05589142]
["bitfinex","ETHUSD",1728380069851,4.97229134,2429.8,2429.3,9.02531]
["bitfinex","ETHUSD",1728380070053,4.97229134,2429.8,2429.7,0.05589142]
["bitfinex","ETHUSD",1728380070232,5.90125629,2429.8,2429.3,4.909]
["bitfinex","ETHUSD",1728380070538,0.7951,2429.5,2429.2,4.52875]
["bitfinex","ETHUSD",1728380070746,0.89800655,2429.5,2429.2,4.52875]
["bitfinex","ETHUSD",1728380070912,0.89800655,2429.5,2429.3,4.1164]
["bitfinex","ETHUSD",1728380071113,0.7951,2429.5,2429.3,4.1164]
["bitfinex","ETHUSD",1728380071309,0.10290654,2429.6,2429.3,8.23271]
["bitfinex","ETHUSD",1728380071551,0.10290654,2429.6,2429.3,4.11631]
["bitfinex","ETHUSD",1728380073511,0.10290654,2429.6,2429.4,0.05590566]
["bitfinex","ETHUSD",1728380074209,0.10290654,2429.6,2429.3,0.72947521]
["bitfinex","ETHUSD",1728380074405,0.10290654,2429.6,2429.5,0.05569915]
["bitfinex","ETHUSD",1728380074611,0.10290654,2429.6,2429.3,0.72950514]
["bitfinex","ETHUSD",1728380074858,5.02427654,2429.6,2429.5,0.05569915]
["bitfinex","ETHUSD",1728380075060,4.92148,2429.5,2429.2,0.72954765]
["bitfinex","ETHUSD",1728380075255,0.10291176,2429.4,2429.1,4.11673]
["bitfinex","ETHUSD",1728380075567,0.10291176,2429.4,2429.2,0.72963215]
["bitfinex","ETHUSD",1728380075722,0.10291176,2429.4,2429.1,4.11673]
["bitfinex","ETHUSD",1728380075922,0.10291176,2429.4,2429.2,0.72962951]
["bitfinex","ETHUSD",1728380076124,0.10291176,2429.4,2429.1,4.11673]
["bitfinex","ETHUSD",1728380077173,4.21918176,2429.4,2429.0,0.4122]
["bitfinex","ETHUSD",1728380077467,4.92233,2429.3,2429.0,0.4122]
["bitfinex","ETHUSD",1728380077763,0.10292085,2429.2,2429.0,0.4122]
["bitfinex","ETHUSD",1728380082035,0.10292085,2429.2,2428.9,0.4122]
["bitfinex","ETHUSD",1728380082276,0.10292085,2429.2,2429.0,4.5291]
["bitfinex","ETHUSD",1728380084844,0.90882053,2429.3,2429.0,8.646]
["bitfinex","ETHUSD",1728380085390,0.90882053,2429.3,2429.0,4.5291]
["bitfinex","ETHUSD",1728380085959,0.8059,2429.3,2429.0,4.5291]
["bitfinex","ETHUSD",1728380086249,0.8059,2429.3,2429.0,8.64593]
["bitfinex","ETHUSD",1728380086448,0.10292042,2429.2,2429.0,8.64586]
["bitfinex","ETHUSD",1728380086666,0.90882042,2429.3,2429.0,8.64586]
["bitfinex","ETHUSD",1728380086837,0.90882042,2429.3,2429.0,4.52903]
["bitfinex","ETHUSD",1728380087590,0.10292052,2429.2,2429.0,4.52903]
["bitfinex","ETHUSD",1728380088597,0.10292052,2429.2,2429.1,0.05584868]
["bitfinex","ETHUSD",1728380089588,0.10292052,2429.2,2428.9,0.4122]
["bitfinex","ETHUSD",1728380089789,0.8189,2429.1,2428.9,0.4122]
["bitfinex","ETHUSD",1728380090012,0.10292839,2429.0,2428.9,0.4122]
["bitfinex","ETHUSD",1728380090971,4.1165,2429.3,2428.9,0.4122]
["bitfinex","ETHUSD",1728380090972,0.10292809,2429.2,2428.9,0.4122]
["bitfinex","ETHUSD",1728380091173,0.10292809,2429.2,2428.9,4.5292]
["bitfinex","ETHUSD",1728380091363,0.10292809,2429.2,2428.9,0.4122]
["bitfinex","ETHUSD",1728380091897,4.21951809,2429.2,2428.9,0.4122]
["bitfinex","ETHUSD",1728380092102,0.10292809,2429.2,2428.9,0.4122]
["bitfinex","ETHUSD",1728380094574,0.10292809,2429.2,2428.9,4.52929]
["bitfinex","ETHUSD",1728380094769,0.10292809,2429.2,2428.9,0.4122]
["bitfinex","ETHUSD",1728380095177,0.10292809,2429.2,2428.9,4.52928]
["bitfinex","ETHUSD",1728380096688,0.10292809,2429.2,2428.9,7.32781232]
["bitfinex","ETHUSD",1728380096878,0.10292809,2429.2,2428.9,8.07781232]
["bitfinex","ETHUSD",1728380098169,0.10292809,2429.2,2428.9,0.4122]
["bitfinex","ETHUSD",1728380100009,4.21950809,2429.2,2428.9,0.4122]
["bitfinex","ETHUSD",1728380100372,0.10292809,2429.2,2428.9,0.4122]
["bitfinex","ETHUSD",1728380101207,4.21951809,2429.2,2428.8,0.4122]
["bitfinex","ETHUSD",1728380101403,4.11693,2429.0,2428.8,0.4122]
["bitfinex","ETHUSD",1728380101574,5.33506334,2429.1,2428.8,0.4122]
["bitfinex","ETHUSD",1728380101575,0.776,2429.1,2428.8,4.52945]
["bitfinex","ETHUSD",1728380101774,1.12784402,2429.3,2428.9,4.117]
["bitfinex","ETHUSD",1728380102089,1.12784402,2429.3,2428.9,5.87508484]
["bitfinex","ETHUSD",1728380102270,1.12784402,2429.3,2428.9,6.28728484]
["bitfinex","ETHUSD",1728380102670,5.24426402,2429.3,2428.9,6.28728484]
["bitfinex","ETHUSD",1728380103171,6.18032242,2429.3,2428.9,0.4122]
["bitfinex","ETHUSD",1728380103369,6.18032242,2429.3,2429.0,0.05417578]
["bitfinex","ETHUSD",1728380103796,4.93525,2429.1,2429.0,0.05417578]
["bitfinex","ETHUSD",1728380103998,5.03817884,2429.1,2429.0,0.05417578]
["bitfinex","ETHUSD",1728380104172,0.92142884,2429.1,2428.8,4.52942]
["bitfinex","ETHUSD",1728380104369,0.92142884,2429.1,2428.9,0.05417578]
["bitfinex","ETHUSD",1728380117521,0.92142884,2429.1,2428.7,4.52961]
["bitfinex","ETHUSD",1728380117704,0.92142884,2429.1,2429.0,0.05059963]
["bitfinex","ETHUSD",1728380117918,0.92142884,2429.1,2428.8,4.52944]
["bitfinex","ETHUSD",1728380118118,0.92142884,2429.1,2429.0,0.05059963]
["bitfinex","ETHUSD",1728380118320,0.92142884,2429.1,2428.8,4.52944]
["bitfinex","ETHUSD",1728380118529,0.92142884,2429.1,2429.0,0.05059963]
["bitfinex","ETHUSD",1728380118812,1.53905609,2429.1,2429.0,0.05059963]
["bitfinex","ETHUSD",1728380119155,1.53905609,2429.1,2428.8,0.4122]
["bitfinex","ETHUSD",1728380119156,4.11709,2428.9,2428.8,0.4122]
["bitfinex","ETHUSD",1728380119308,4.11763,2428.6,2428.1,4.1183]
["bitfinex","ETHUSD",1728380119505,4.11802,2428.4,2428.0,3.00575792]
["bitfinex","ETHUSD",1728380119722,0.10296191,2428.3,2428.0,3.00575792]
["bitfinex","ETHUSD",1728380119947,0.10296191,2428.3,2428.0,4.76378521]
["bitfinex","ETHUSD",1728380120305,0.10296191,2428.3,2428.0,0.64518521]
["bitfinex","ETHUSD",1728380121257,0.10296191,2428.3,2427.9,4.53089]
["bitfinex","ETHUSD",1728380121258,0.8198,2428.2,2427.9,0.4122]
["bitfinex","ETHUSD",1728380121433,0.10297294,2428.1,2427.9,0.4122]
["bitfinex","ETHUSD",1728380124339,4.22141294,2428.1,2427.7,0.4122]
["bitfinex","ETHUSD",1728380124527,4.7463875,2428.1,2427.7,0.4122]
["bitfinex","ETHUSD",1728380125141,4.11879,2427.9,2427.7,0.4122]
["bitfinex","ETHUSD",1728380125357,4.7463875,2428.1,2427.7,0.4122]
["bitfinex","ETHUSD",1728380125358,0.10298376,2427.8,2427.7,0.4122]
["bitfinex","ETHUSD",1728380126329,0.10298357,2427.9,2427.6,0.4122]
["bitfinex","ETHUSD",1728380131090,4.22177357,2427.9,2427.6,0.4122]
["bitfinex","ETHUSD",1728380132304,4.11895,2427.8,2427.7,0.4122]
["bitfinex","ETHUSD",1728380132588,4.89753,2427.7,2427.4,0.4122]
["bitfinex","ETHUSD",1728380132793,0.10299491,2427.6,2427.4,0.4122]
["bitfinex","ETHUSD",1728380133356,0.10299491,2427.6,2427.5,0.53935332]
["bitfinex","ETHUSD",1728380133887,0.88139238,2427.7,2427.5,0.53935332]
["bitfinex","ETHUSD",1728380135203,5.91251762,2427.7,2427.5,0.53935332]
["bitfinex","ETHUSD",1728380135364,4.90519,2427.6,2427.5,0.12715332]
["bitfinex","ETHUSD",1728380135570,5.00818993,2427.6,2427.5,0.12715332]
["bitfinex","ETHUSD",1728380135896,4.11913,2427.7,2427.4,1.75808484]
["bitfinex","ETHUSD",1728380135897,0.7859,2427.7,2427.4,1.75808484]
["bitfinex","ETHUSD",1728380136063,0.10298976,2427.6,2427.5,4.11945]
["bitfinex","ETHUSD",1728380136259,0.1029883,2427.8,2427.5,4.11945]
["bitfinex","ETHUSD",1728380138260,0.88888822,2427.9,2427.5,4.11937]
["bitfinex","ETHUSD",1728380138461,0.88888822,2427.9,2427.6,4.11921]
["bitfinex","ETHUSD",1728380139478,0.10298822,2427.9,2427.7,4.11911]
["bitfinex","ETHUSD",1728380139680,0.88247855,2428.1,2427.8,4.11895]
["bitfinex","ETHUSD",1728380139886,0.10297855,2428.1,2427.8,4.11895]
["bitfinex","ETHUSD",1728380140982,0.10297855,2428.1,2427.9,4.11873]
["bitfinex","ETHUSD",1728380141789,0.10297855,2428.1,2427.8,1.75808484]
["bitfinex","ETHUSD",1728380142098,0.10297855,2428.1,2427.8,4.11894]
["bitfinex","ETHUSD",1728380142488,0.10297855,2428.1,2427.7,1.163]
["bitfinex","ETHUSD",1728380142692,0.10297855,2428.1,2427.7,5.28212]
["bitfinex","ETHUSD",1728380143618,5.15305567,2428.1,2427.7,0.4122]
["bitfinex","ETHUSD",1728380143825,0.8314,2428.0,2427.7,0.4122]
["bitfinex","ETHUSD",1728380144125,0.10298279,2428.0,2427.8,4.11895]
["bitfinex","ETHUSD",1728380144495,0.10298279,2428.0,2427.7,5.49404188]
["bitfinex","ETHUSD",1728380144704,0.10298279,2428.0,2427.7,9.03136]
["bitfinex","ETHUSD",1728380144915,0.10298279,2428.0,2427.8,0.4122]
["bitfinex","ETHUSD",1728380145117,5.15857265,2428.2,2427.8,0.4122]
["bitfinex","ETHUSD",1728380145118,0.10297618,2428.1,2427.8,0.4122]
["bitfinex","ETHUSD",1728380145419,0.10297618,2428.1,2427.8,0.99391188]
["bitfinex","ETHUSD",1728380145781,0.10297618,2428.1,2427.8,0.4122]
["bitfinex","ETHUSD",1728380146285,0.10297618,2428.1,2427.8,0.99446244]
["bitfinex","ETHUSD",1728380146486,0.10297618,2428.1,2427.8,0.4122]
["bitfinex","ETHUSD",1728380147506,0.10297618,2428.1,2427.9,0.58286684]
["bitfinex","ETHUSD",1728380147690,0.10297618,2428.1,2427.8,0.4122]
["bitfinex","ETHUSD",1728380147892,0.10297618,2428.1,2427.9,0.58286696]
["bitfinex","ETHUSD",1728380148194,0.10297618,2428.1,2428.0,0.58329335]
["bitfinex","ETHUSD",1728380148417,1.14324551,2428.2,2428.0,0.71050359]
["bitfinex","ETHUSD",1728380148630,0.31184551,2428.2,2428.0,4.24581024]
["bitfinex","ETHUSD",1728380148818,0.31184551,2428.2,2428.1,0.58326954]
["bitfinex","ETHUSD",1728380149192,0.31184551,2428.2,2428.1,0.71035883]
["bitfinex","ETHUSD",1728380149537,0.20887265,2428.2,2428.1,0.71035883]
["bitfinex","ETHUSD",1728380152440,1.00327265,2428.2,2428.1,0.71035883]
["bitfinex","ETHUSD",1728380152736,1.70151697,2428.2,2428.1,0.12708929]
["bitfinex","ETHUSD",1728380153099,1.70151697,2428.2,2427.8,4.53113]
["bitfinex","ETHUSD",1728380153327,1.70151697,2428.2,2427.9,0.58383464]
["bitfinex","ETHUSD",1728380153328,0.10297216,2428.1,2427.9,0.58383464]
["bitfinex","ETHUSD",1728380153646,0.10297216,2428.1,2428.0,0.5838725]
["bitfinex","ETHUSD",1728380157139,0.10297216,2428.1,2427.9,4.11876]
["bitfinex","ETHUSD",1728380157313,0.10297216,2428.1,2428.0,0.58387613]
["bitfinex","ETHUSD",1728380160154,0.20887265,2428.2,2428.0,4.70248613]
["bitfinex","ETHUSD",1728380160439,0.10296772,2428.1,2427.9,4.11877]
["bitfinex","ETHUSD",1728380161344,0.20887265,2428.2,2427.9,4.11877]
["bitfinex","ETHUSD",1728380161655,0.10296523,2428.5,2428.1,5.87652484]
["bitfinex","ETHUSD",1728380161806,1.09851081,2428.7,2428.2,4.11825]
["bitfinex","ETHUSD",1728380162013,5.21602081,2428.7,2428.2,4.11825]
["bitfinex","ETHUSD",1728380162242,6.32516838,2428.7,2428.2,4.11825]
["bitfinex","ETHUSD",1728380165957,6.32516838,2428.7,2428.3,4.11809]
["bitfinex","ETHUSD",1728380166255,6.32516838,2428.7,2428.4,0.12714622]
["bitfinex","ETHUSD",1728380167064,2.20765838,2428.7,2428.4,0.12714622]
["bitfinex","ETHUSD",1728380167466,0.10295356,2428.7,2428.4,4.24499622]
["bitfinex","ETHUSD",1728380167623,0.10294603,2428.8,2428.4,4.24499622]
["bitfinex","ETHUSD",1728380168367,0.10294603,2428.8,2428.4,0.12714622]
["bitfinex","ETHUSD",1728380168549,4.9074,2428.7,2428.4,0.12714622]
["bitfinex","ETHUSD",1728380168725,0.10295461,2428.6,2428.2,4.11826]
["bitfinex","ETHUSD",1728380168920,0.10295461,2428.6,2428.5,0.12689013]
["bitfinex","ETHUSD",1728380169125,1.0363321,2428.6,2428.2,4.11826]
["bitfinex","ETHUSD",1728380169349,0.10295461,2428.6,2428.5,0.12689013]
["bitfinex","ETHUSD",1728380169552,0.10295461,2428.6,2428.2,4.11818]
["bitfinex","ETHUSD",1728380169752,0.10295461,2428.6,2428.5,0.12689013]
["bitfinex","ETHUSD",1728380169933,0.10295461,2428.6,2428.2,4.11818]
["bitfinex","ETHUSD",1728380170141,0.10295461,2428.6,2428.5,0.12689013]
["bitfinex","ETHUSD",1728380170336,0.10295461,2428.6,2428.3,4.1181]
["bitfinex","ETHUSD",1728380170549,0.1029494,2428.7,2428.5,4.24458013]
["bitfinex","ETHUSD",1728380170757,0.1029494,2428.7,2428.5,4.11769]
["bitfinex","ETHUSD",1728380170933,0.1029494,2428.7,2428.6,0.12689013]
["bitfinex","ETHUSD",1728380171665,0.10294467,2428.8,2428.6,0.12689013]
["bitfinex","ETHUSD",1728380173090,0.30890799,2428.8,2428.6,0.12689013]
["bitfinex","ETHUSD",1728380173776,0.10294467,2428.8,2428.6,0.12689013]
["bitfinex","ETHUSD",1728380173958,0.10294467,2428.8,2428.6,4.24436013]
["bitfinex","ETHUSD",1728380174877,0.10294467,2428.8,2428.6,0.12689013]
["bitfinex","ETHUSD",1728380176482,0.10294124,2428.9,2428.6,0.12689013]
["bitfinex","ETHUSD",1728380177387,4.72170736,2428.9,2428.6,0.12689013]
["bitfinex","ETHUSD",1728380178432,0.60461736,2428.9,2428.6,0.12689013]
["bitfinex","ETHUSD",1728380178639,0.60461736,2428.9,2428.6,4.24447013]
["bitfinex","ETHUSD",1728380178640,0.10294124,2428.9,2428.6,4.24447013]
["bitfinex","ETHUSD",1728380179064,0.10293785,2429.0,2428.6,4.24447013]
["bitfinex","ETHUSD",1728380179658,0.10293785,2429.0,2428.6,5.05737013]
["bitfinex","ETHUSD",1728380182394,0.10293785,2429.0,2428.7,35.0]
["bitfinex","ETHUSD",1728380182701,0.10293785,2429.0,2428.8,0.12639227]
["bitfinex","ETHUSD",1728380182884,0.10293785,2429.0,2428.8,4.24357227]
["bitfinex","ETHUSD",1728380183194,0.10293785,2429.0,2428.9,0.12639227]
["bitfinex","ETHUSD",1728380183398,0.10293149,2429.1,2428.9,39.24347227]
["bitfinex","ETHUSD",1728380183559,0.10293149,2429.1,2428.9,35.12639227]
["bitfinex","ETHUSD",1728380183762,4.21969149,2429.1,2428.9,35.12639227]
["bitfinex","ETHUSD",1728380184267,4.88432,2429.0,2428.9,35.12639227]
["bitfinex","ETHUSD",1728380184471,4.98725622,2429.0,2428.9,0.12639227]
["bitfinex","ETHUSD",1728380184856,4.98725622,2429.0,2428.5,35.0]
["bitfinex","ETHUSD",1728380184857,4.11727,2428.8,2428.5,35.0]
["bitfinex","ETHUSD",1728380185061,0.1029447,2428.7,2428.5,35.0]
["bitfinex","ETHUSD",1728380185508,0.8804447,2428.7,2428.5,35.0]
["bitfinex","ETHUSD",1728380186207,0.10294554,2428.6,2428.5,39.11773]
["bitfinex","ETHUSD",1728380186383,0.10294553,2428.8,2428.5,39.11773]
["bitfinex","ETHUSD",1728380187965,0.10294553,2428.8,2428.5,35.0]
["bitfinex","ETHUSD",1728380188184,4.22020553,2428.8,2428.5,35.0]
["bitfinex","ETHUSD",1728380188809,4.11743,2428.7,2428.5,35.0]
["bitfinex","ETHUSD",1728380188967,0.10294678,2428.6,2428.5,35.0]
["bitfinex","ETHUSD",1728380190068,0.10294677,2428.7,2428.5,35.0]
["bitfinex","ETHUSD",1728380190583,0.7697,2428.6,2428.5,35.0]
["bitfinex","ETHUSD",1728380192282,0.10294677,2428.7,2428.5,35.0]
["bitfinex","ETHUSD",1728380193578,0.10294677,2428.7,2428.6,0.12627138]
["bitfinex","ETHUSD",1728380194119,4.22036677,2428.7,2428.6,0.12627138]
["bitfinex","ETHUSD",1728380194282,0.10294677,2428.7,2428.6,0.12627138]
["bitfinex","ETHUSD",1728380194616,0.87264577,2428.8,2428.6,0.12627138]
["bitfinex","ETHUSD",1728380195420,4.98991577,2428.8,2428.6,0.12627138]
["bitfinex","ETHUSD",1728380195753,4.98991577,2428.8,2428.7,35.12629273]
["bitfinex","ETHUSD",1728380196303,0.87264577,2428.8,2428.7,35.12629273]
["bitfinex","ETHUSD",1728380196519,0.7697,2428.8,2428.7,35.12629273]
["bitfinex","ETHUSD",1728380197629,4.88695,2428.8,2428.7,35.12629273]
["bitfinex","ETHUSD",1728380198632,5.79763214,2428.8,2428.7,35.12629273]
["bitfinex","ETHUSD",1728380198865,4.98989243,2428.8,2428.7,35.12629273]
["bitfinex","ETHUSD",1728380198987,4.98989243,2428.8,2428.7,0.12629273]
["bitfinex","ETHUSD",1728380199188,0.7988,2428.7,2427.9,4.93255]
["bitfinex","ETHUSD",1728380199501,0.7988,2428.3,2428.0,35.0]
["bitfinex","ETHUSD",1728380199805,0.10296616,2428.2,2428.0,35.0]
["bitfinex","ETHUSD",1728380200333,0.10296616,2428.2,2428.0,35.4122]
["bitfinex","ETHUSD",1728380200541,0.90176616,2428.3,2428.0,35.4122]
["bitfinex","ETHUSD",1728380200830,5.01990616,2428.3,2428.0,35.0]
["bitfinex","ETHUSD",1728380201213,5.01990616,2428.3,2428.0,35.4123]
["bitfinex","ETHUSD",1728380201526,5.01990616,2428.3,2428.0,35.0]
["bitfinex","ETHUSD",1728380201722,0.90176616,2428.3,2428.0,35.0]
["bitfinex","ETHUSD",1728380201928,5.01995616,2428.3,2428.0,35.0]
["bitfinex","ETHUSD",1728380202309,5.01995616,2428.3,2428.0,35.4123]
["bitfinex","ETHUSD",1728380203318,1.1085412,2428.3,2428.0,35.4123]
["bitfinex","ETHUSD",1728380208651,1.1085412,2428.3,2428.1,0.117966]
["bitfinex","ETHUSD",1728380209233,1.1085412,2428.3,2428.2,35.0]
["bitfinex","ETHUSD",1728380209440,1.1085412,2428.3,2428.1,0.117966]
["bitfinex","ETHUSD",1728380209743,1.1085412,2428.3,2428.2,0.117966]
["bitfinex","ETHUSD",1728380209912,1.1085412,2428.3,2428.1,35.0]
["bitfinex","ETHUSD",1728380210115,1.1085412,2428.3,2428.2,0.117966]
["bitfinex","ETHUSD",1728380211122,5.2266412,2428.3,2428.2,0.117966]
["bitfinex","ETHUSD",1728380213106,5.2266412,2428.3,2428.0,0.4123]
["bitfinex","ETHUSD",1728380213310,5.2266412,2428.3,2428.1,35.117966]
["bitfinex","ETHUSD",1728380214343,4.11827,2428.2,2428.1,35.117966]
["bitfinex","ETHUSD",1728380214545,4.22123634,2428.2,2428.1,35.117966]
["bitfinex","ETHUSD",1728380216436,4.22123634,2428.2,2428.1,0.117966]
["bitfinex","ETHUSD",1728380216840,4.22123634,2428.2,2427.8,35.4123]
["bitfinex","ETHUSD",1728380217051,4.22123634,2428.2,2428.1,0.11815753]
["bitfinex","ETHUSD",1728380217211,4.22123634,2428.2,2427.8,35.4123]
["bitfinex","ETHUSD",1728380217415,4.22123634,2428.2,2428.1,0.11815753]
["bitfinex","ETHUSD",1728380217668,4.22123634,2428.2,2427.8,35.4123]
["bitfinex","ETHUSD",1728380218144,4.22123634,2428.2,2427.9,0.11815753]
["bitfinex","ETHUSD",1728380218871,4.22123634,2428.2,2428.0,35.0]
["bitfinex","ETHUSD",1728380219355,4.22123634,2428.2,2428.1,0.11815753]
["bitfinex","ETHUSD",1728380222861,4.22123634,2428.2,2427.8,4.53117]
["bitfinex","ETHUSD",1728380223065,4.22123634,2428.2,2428.1,35.11815753]
["bitfinex","ETHUSD",1728380223242,4.22123634,2428.2,2428.1,35.0]
["bitfinex","ETHUSD",1728380223562,4.22123634,2428.2,2428.1,35.11815753]
["bitfinex","ETHUSD",1728380224463,0.20677504,2428.3,2428.1,35.93775753]
["bitfinex","ETHUSD",1728380224668,0.10296278,2428.5,2428.1,35.93775753]
["bitfinex","ETHUSD",1728380225033,4.22082278,2428.5,2428.1,40.05610753]
["bitfinex","ETHUSD",1728380225473,0.10296278,2428.5,2428.1,44.17447753]
["bitfinex","ETHUSD",1728380225773,0.10296278,2428.5,2428.1,40.05610753]
["bitfinex","ETHUSD",1728380225956,0.10296278,2428.5,2428.1,44.17447753]
["bitfinex","ETHUSD",1728380226557,0.30567188,2428.5,2428.1,44.17447753]
["bitfinex","ETHUSD",1728380226877,0.30567188,2428.5,2428.1,35.93775753]
["bitfinex","ETHUSD",1728380227239,4.11794,2428.4,2428.1,35.93775753]
["bitfinex","ETHUSD",1728380227436,0.102958,2428.3,2428.1,35.93775753]
["bitfinex","ETHUSD",1728380228338,0.10295899,2428.4,2428.1,40.05619753]
["bitfinex","ETHUSD",1728380228647,0.10295899,2428.4,2428.1,40.05609753]
["bitfinex","ETHUSD",1728380229476,0.10295781,2428.5,2428.1,40.05609753]
["bitfinex","ETHUSD",1728380230471,0.10295781,2428.5,2428.2,4.11827]
["bitfinex","ETHUSD",1728380230881,0.10295781,2428.5,2428.3,0.1182285]
["bitfinex","ETHUSD",1728380231181,0.10295781,2428.5,2428.2,4.11827]
["bitfinex","ETHUSD",1728380231341,0.10295781,2428.5,2428.4,0.1182285]
["bitfinex","ETHUSD",1728380231542,0.10295781,2428.5,2428.2,4.11827]
["bitfinex","ETHUSD",1728380231742,0.10295781,2428.5,2428.4,0.1182285]
["bitfinex","ETHUSD",1728380231938,0.10295781,2428.5,2428.2,4.11827]
["bitfinex","ETHUSD",1728380232138,0.10295104,2428.7,2428.4,0.11832781]
["bitfinex","ETHUSD",1728380232340,0.10295104,2428.7,2428.4,4.11793]
["bitfinex","ETHUSD",1728380232554,0.10295104,2428.7,2428.5,0.11832781]
["bitfinex","ETHUSD",1728380232964,0.10294139,2428.9,2428.6,0.8088]
["bitfinex","ETHUSD",1728380233175,0.10294139,2428.9,2428.6,0.92703559]
["bitfinex","ETHUSD",1728380234056,0.10294139,2428.9,2428.6,5.04460559]
["bitfinex","ETHUSD",1728380234252,0.10294139,2428.9,2428.6,6.27244563]
["bitfinex","ETHUSD",1728380234458,0.10294139,2428.9,2428.6,2.15487563]
["bitfinex","ETHUSD",1728380235176,0.20829554,2428.7,2428.6,2.15487563]
["bitfinex","ETHUSD",1728380235381,0.20829554,2428.7,2428.6,0.92703559]
["bitfinex","ETHUSD",1728380235878,0.20829554,2428.7,2428.6,35.11823559]
["bitfinex","ETHUSD",1728380236098,4.42865996,2428.7,2428.6,0.11823559]
["bitfinex","ETHUSD",1728380236378,4.11768,2428.6,2428.0,4.94131]
["bitfinex","ETHUSD",1728380236581,4.11796,2428.4,2428.1,35.0]
["bitfinex","ETHUSD",1728380236741,0.10295841,2428.3,2428.1,35.0]
["bitfinex","ETHUSD",1728380236941,0.10295754,2428.4,2428.2,4.11824]
["bitfinex","ETHUSD",1728380237176,0.10295754,2428.4,2428.3,0.7967]
["bitfinex","ETHUSD",1728380237376,0.10295657,2428.5,2428.3,0.7967]
["bitfinex","ETHUSD",1728380238248,0.10295657,2428.5,2428.4,35.0]
["bitfinex","ETHUSD",1728380238451,4.22055285,2428.6,2428.4,35.0]
["bitfinex","ETHUSD",1728380238677,4.22055285,2428.6,2428.4,35.1136869]
["bitfinex","ETHUSD",1728380241004,8.33824285,2428.6,2428.4,35.1136869]
["bitfinex","ETHUSD",1728380241206,8.23529,2428.6,2428.4,35.1136869]
["bitfinex","ETHUSD",1728380241406,8.23529,2428.6,2428.4,0.1136869]
["bitfinex","ETHUSD",1728380241594,0.10295278,2428.5,2428.1,4.87508]
["bitfinex","ETHUSD",1728380241907,4.22081278,2428.5,2428.2,35.0]
["bitfinex","ETHUSD",1728380243088,4.11797,2428.4,2428.2,35.0]
["bitfinex","ETHUSD",1728380243295,4.22093017,2428.4,2428.2,35.0]
["bitfinex","ETHUSD",1728380247289,4.22074009,2428.5,2428.2,35.0]
["bitfinex","ETHUSD",1728380251131,4.11794,2428.4,2428.2,35.0]
["bitfinex","ETHUSD",1728380252001,4.11794,2428.4,2427.9,0.7904]
["bitfinex","ETHUSD",1728380252002,4.11842,2428.2,2427.9,0.7904]
["bitfinex","ETHUSD",1728380252204,0.10297001,2428.1,2427.7,0.7904]
["bitfinex","ETHUSD",1728380252408,4.22143001,2428.1,2427.7,0.7904]
["bitfinex","ETHUSD",1728380252605,4.22143001,2428.1,2427.8,35.0]
["bitfinex","ETHUSD",1728380252797,5.13483501,2428.1,2427.8,35.0]
["bitfinex","ETHUSD",1728380253128,4.11869,2428.0,2427.8,35.0]
["bitfinex","ETHUSD",1728380253430,0.10297526,2427.9,2427.8,35.0]
["bitfinex","ETHUSD",1728380253629,4.22175526,2427.9,2427.8,35.0]
["bitfinex","ETHUSD",1728380254692,0.10297526,2427.9,2427.8,35.0]
["bitfinex","ETHUSD",1728380254908,5.031955,2428.1,2427.8,39.89435]
["bitfinex","ETHUSD",1728380254909,0.10297629,2428.1,2427.8,39.89435]
["bitfinex","ETHUSD",1728380256453,4.22143629,2428.1,2427.8,35.7754]
["bitfinex","ETHUSD",1728380256835,0.10297629,2428.1,2427.8,35.7754]
["bitfinex","ETHUSD",1728380257521,4.22149629,2428.1,2427.8,35.7754]
["bitfinex","ETHUSD",1728380257749,0.20807653,2427.9,2427.8,35.7754]
["bitfinex","ETHUSD",1728380257951,0.20807653,2427.9,2427.8,35.0]
["bitfinex","ETHUSD",1728380260654,4.11864,2428.0,2427.8,35.0]
["bitfinex","ETHUSD",1728380260961,4.22175601,2427.9,2427.8,35.0]
["bitfinex","ETHUSD",1728380262936,4.1193,2427.6,2427.3,0.64536906]
["bitfinex","ETHUSD",1728380263152,0.10299385,2427.5,2427.4,0.72911084]
["bitfinex","ETHUSD",1728380263339,0.10299385,2427.5,2427.3,36.11456838]
["bitfinex","ETHUSD",1728380263544,0.10299385,2427.5,2427.4,0.72903035]
["bitfinex","ETHUSD",1728380263779,4.22212138,2427.7,2427.4,0.72903035]
["bitfinex","ETHUSD",1728380264266,4.22212138,2427.7,2427.3,0.72903035]
["bitfinex","ETHUSD",1728380264645,4.22212138,2427.7,2427.4,35.0]
["bitfinex","ETHUSD",1728380267094,0.10299138,2427.7,2427.4,39.11956]
["bitfinex","ETHUSD",1728380267369,0.10299138,2427.7,2427.5,0.7841]
["bitfinex","ETHUSD",1728380267557,4.11897,2427.8,2427.5,0.7841]
["bitfinex","ETHUSD",1728380267558,4.22196002,2427.8,2427.5,0.7841]
["bitfinex","ETHUSD",1728380268177,4.1192,2427.7,2427.3,7.39318776]
["bitfinex","ETHUSD",1728380268334,0.10299131,2427.6,2427.3,5.63510292]
["bitfinex","ETHUSD",1728380268534,0.10299131,2427.6,2427.4,35.0]
["bitfinex","ETHUSD",1728380272132,4.9097,2427.7,2427.4,35.0]
["bitfinex","ETHUSD",1728380272133,5.21391629,2427.7,2427.4,35.0]
["bitfinex","ETHUSD",1728380272338,4.11932,2427.6,2427.4,35.0]
["bitfinex","ETHUSD",1728380272651,0.10299092,2427.5,2427.4,35.0]
["bitfinex","ETHUSD",1728380273539,4.22245092,2427.5,2427.4,35.0]
["bitfinex","ETHUSD",1728380273733,4.11946,2427.5,2427.4,35.0]
["bitfinex","ETHUSD",1728380275954,4.22245618,2427.5,2427.4,35.0]
["bitfinex","ETHUSD",1728380276144,5.15618333,2427.5,2427.4,35.0]
["bitfinex","ETHUSD",1728380276538,4.11971,2427.4,2427.1,0.8147]
["bitfinex","ETHUSD",1728380276858,0.10300817,2427.3,2427.1,1.5436726]
["bitfinex","ETHUSD",1728380277068,0.10300817,2427.3,2427.2,35.0]
["bitfinex","ETHUSD",1728380277368,4.22271422,2427.4,2427.2,35.0]
["bitfinex","ETHUSD",1728380278147,4.11971,2427.4,2427.2,35.0]
["bitfinex","ETHUSD",1728380280286,0.10300292,2427.5,2427.2,35.0]
["bitfinex","ETHUSD",1728380280497,0.10300292,2427.5,2427.2,39.11995]
["bitfinex","ETHUSD",1728380280782,0.30422022,2427.7,2427.3,4.89299]
["bitfinex","ETHUSD",1728380280945,4.22194452,2427.8,2427.4,1.75808484]
["bitfinex","ETHUSD",1728380281581,4.22194452,2427.8,2427.5,0.5835495]
["bitfinex","ETHUSD",1728380281785,0.10298452,2427.8,2427.6,0.5835495]
["bitfinex","ETHUSD",1728380281992,4.22193452,2427.8,2427.4,5.87770484]
["bitfinex","ETHUSD",1728380282196,0.1029845,2427.7,2427.4,5.87770484]
["bitfinex","ETHUSD",1728380282558,0.1029845,2427.7,2427.4,4.11962]
["bitfinex","ETHUSD",1728380283289,0.1029845,2427.7,2427.3,4.8931]
["bitfinex","ETHUSD",1728380283488,0.1029845,2427.7,2427.5,0.11144029]
["bitfinex","ETHUSD",1728380283702,0.1029845,2427.7,2427.3,4.8931]
["bitfinex","ETHUSD",1728380283877,0.1029845,2427.7,2427.6,0.11144029]
["bitfinex","ETHUSD",1728380284058,0.1029845,2427.7,2427.3,4.8931]
["bitfinex","ETHUSD",1728380284557,0.1029845,2427.7,2427.4,0.11144029]
["bitfinex","ETHUSD",1728380286263,0.1029845,2427.7,2427.4,4.23103029]
["bitfinex","ETHUSD",1728380286975,12.22551,2428.2,2427.7,0.8318]
["bitfinex","ETHUSD",1728380287288,4.22152511,2428.1,2427.7,0.8318]
["bitfinex","ETHUSD",1728380287518,4.22152511,2428.1,2427.8,0.1112283]
["bitfinex","ETHUSD",1728380287795,4.22152511,2428.1,2427.7,0.8318]
["bitfinex","ETHUSD",1728380287984,4.11863,2428.0,2427.9,0.1112283]
["bitfinex","ETHUSD",1728380288185,4.22160499,2428.0,2427.7,0.8318]
["bitfinex","ETHUSD",1728380288386,4.22160499,2428.0,2427.9,0.1112283]
["bitfinex","ETHUSD",1728380290404,0.10297499,2428.0,2427.9,0.1112283]
["bitfinex","ETHUSD",1728380290568,4.22158499,2428.0,2427.7,0.8318]
["bitfinex","ETHUSD",1728380290894,4.22158499,2428.0,2427.8,0.1112283]
["bitfinex","ETHUSD",1728380291272,4.22158499,2428.0,2427.7,0.8318]
["bitfinex","ETHUSD",1728380291479,4.22158499,2428.0,2427.9,0.1112283]
["bitfinex","ETHUSD",1728380291983,4.22158499,2428.0,2427.7,0.8318]
["bitfinex","ETHUSD",1728380292184,4.22158499,2428.0,2427.9,0.1112283]
["bitfinex","ETHUSD",1728380292385,4.22158499,2428.0,2427.7,0.8318]
["bitfinex","ETHUSD",1728380292605,4.22158499,2428.0,2427.9,0.1112283]
["bitfinex","ETHUSD",1728380292774,4.22158499,2428.0,2427.7,0.8318]
["bitfinex","ETHUSD",1728380292981,4.22158499,2428.0,2427.9,0.1112283]
["bitfinex","ETHUSD",1728380293302,4.22158499,2428.0,2427.7,0.8318]
["bitfinex","ETHUSD",1728380293506,4.22158499,2428.0,2427.9,0.1112283]
["bitfinex","ETHUSD",1728380293666,4.22158499,2428.0,2427.7,0.8318]
["bitfinex","ETHUSD",1728380293866,4.22158499,2428.0,2427.9,0.1112283]
["bitfinex","ETHUSD",1728380294068,4.22158499,2428.0,2427.7,0.8318]
["bitfinex","ETHUSD",1728380294307,4.22158499,2428.0,2427.9,0.1112283]
["bitfinex","ETHUSD",1728380294479,4.22158499,2428.0,2427.7,0.8318]
["bitfinex","ETHUSD",1728380294990,4.22158499,2428.0,2427.8,0.1112283]
["bitfinex","ETHUSD",1728380295193,4.22158499,2428.0,2427.7,0.8318]
["bitfinex","ETHUSD",1728380295509,4.22158499,2428.0,2427.9,0.1112283]
["bitfinex","ETHUSD",1728380295510,0.10297499,2428.0,2427.9,0.1112283]
["bitfinex","ETHUSD",1728380295998,0.10297499,2428.0,2427.7,4.95091]
["bitfinex","ETHUSD",1728380296309,0.10297499,2428.0,2427.9,0.1112283]
["bitfinex","ETHUSD",1728380296479,0.10297499,2428.0,2427.7,4.95091]
["bitfinex","ETHUSD",1728380296679,0.10297499,2428.0,2427.9,0.1112283]
["bitfinex","ETHUSD",1728380296893,0.10297499,2428.0,2427.7,4.95091]
["bitfinex","ETHUSD",1728380297077,0.10297499,2428.0,2427.9,0.1112283]
["bitfinex","ETHUSD",1728380297275,0.10297499,2428.0,2427.7,4.95091]
["bitfinex","ETHUSD",1728380297477,0.10297499,2428.0,2427.9,0.1112283]
["bitfinex","ETHUSD",1728380297701,0.10297499,2428.0,2427.7,4.95091]
["bitfinex","ETHUSD",1728380297907,0.10297499,2428.0,2427.9,0.1112283]
["bitfinex","ETHUSD",1728380298400,0.10297499,2428.0,2427.7,4.95091]
["bitfinex","ETHUSD",1728380298601,4.22166499,2428.0,2427.9,0.1112283]
["bitfinex","ETHUSD",1728380298769,4.22166499,2428.0,2427.7,0.8318]
["bitfinex","ETHUSD",1728380298770,0.10297499,2428.0,2427.7,0.8318]
["bitfinex","ETHUSD",1728380299100,0.10297499,2428.0,2427.8,0.1112283]
["bitfinex","ETHUSD",1728380299610,4.22160499,2428.0,2427.9,0.1112283]
["bitfinex","ETHUSD",1728380299779,4.22160499,2428.0,2427.7,0.8318]
["bitfinex","ETHUSD",1728380299969,0.10297499,2428.0,2427.8,0.1111082]
["bitfinex","ETHUSD",1728380300169,4.22160499,2428.0,2427.7,0.8318]
["bitfinex","ETHUSD",1728380300377,4.22160499,2428.0,2427.8,0.1111082]
["bitfinex","ETHUSD",1728380300620,4.22160499,2428.0,2427.7,0.8318]
["bitfinex","ETHUSD",1728380300918,4.22160499,2428.0,2427.9,0.1111082]
["bitfinex","ETHUSD",1728380301080,4.22160499,2428.0,2427.7,0.8318]
["bitfinex","ETHUSD",1728380301279,4.22160499,2428.0,2427.9,0.1111082]
["bitfinex","ETHUSD",1728380301589,4.72053549,2428.0,2427.9,0.1111082]
["bitfinex","ETHUSD",1728380301790,4.72053549,2428.0,2427.6,0.4123]
["bitfinex","ETHUSD",1728380302001,4.72053549,2428.0,2427.9,0.1111082]
["bitfinex","ETHUSD",1728380302203,4.72053549,2428.0,2427.7,35.0]
["bitfinex","ETHUSD",1728380302421,0.10297499,2428.0,2427.9,0.1111082]
["bitfinex","ETHUSD",1728380302579,0.10297499,2428.0,2427.7,35.0]
["bitfinex","ETHUSD",1728380302779,4.22168499,2428.0,2427.8,0.1111082]
["bitfinex","ETHUSD",1728380302992,4.22168499,2428.0,2427.7,35.0]
["bitfinex","ETHUSD",1728380303193,4.22168499,2428.0,2427.9,0.1111082]
["bitfinex","ETHUSD",1728380303376,0.10297499,2428.0,2427.7,35.0]
["bitfinex","ETHUSD",1728380303579,0.10297499,2428.0,2427.8,0.1111082]
["bitfinex","ETHUSD",1728380303801,0.10297499,2428.0,2427.7,39.11911]
["bitfinex","ETHUSD",1728380304044,0.10297499,2428.0,2427.9,0.1111082]
["bitfinex","ETHUSD",1728380304318,0.10297499,2428.0,2427.7,39.11911]
["bitfinex","ETHUSD",1728380304614,0.10297499,2428.0,2427.7,35.0]
["bitfinex","ETHUSD",1728380304789,0.10297499,2428.0,2427.8,0.1111082]
["bitfinex","ETHUSD",1728380304991,0.10297499,2428.0,2427.7,35.0]
["bitfinex","ETHUSD",1728380305192,0.10297499,2428.0,2427.9,0.1111082]
["bitfinex","ETHUSD",1728380305521,0.10297499,2428.0,2427.8,0.00530614]
["bitfinex","ETHUSD",1728380305692,0.10297499,2428.0,2427.9,0.1111082]
["bitfinex","ETHUSD",1728380306203,4.22158499,2428.0,2427.9,0.1111082]
["bitfinex","ETHUSD",1728380308186,5.95489949,2428.0,2427.9,0.1111082]
["bitfinex","ETHUSD",1728380308385,5.95489949,2428.0,2427.8,0.00530614]
["bitfinex","ETHUSD",1728380308582,5.95489949,2428.0,2427.9,35.1111082]
["bitfinex","ETHUSD",1728380309511,4.94121,2428.0,2427.9,35.1111082]
["bitfinex","ETHUSD",1728380309822,4.11861,2428.0,2427.9,35.1111082]
["bitfinex","ETHUSD",1728380311322,4.22158506,2428.0,2427.9,35.1111082]
["bitfinex","ETHUSD",1728380312084,4.11861,2428.0,2427.9,35.1111082]
["bitfinex","ETHUSD",1728380312927,8.23703,2428.1,2427.9,35.1111082]
["bitfinex","ETHUSD",1728380314385,4.11846,2428.1,2427.9,35.1111082]
["bitfinex","ETHUSD",1728380314580,4.11861,2428.0,2427.9,35.1111082]
["bitfinex","ETHUSD",1728380319836,7.89566,2428.5,2427.9,40.0335082]
["bitfinex","ETHUSD",1728380320021,0.10296631,2428.4,2428.1,4.11843]
["bitfinex","ETHUSD",1728380320334,0.10295875,2428.6,2428.2,4.9219]
["bitfinex","ETHUSD",1728380320555,4.99827153,2428.7,2428.3,4.11808]
["bitfinex","ETHUSD",1728380320716,0.10295153,2428.7,2428.3,39.11808]
["bitfinex","ETHUSD",1728380321031,0.10294924,2428.8,2428.5,0.7954]
["bitfinex","ETHUSD",1728380321235,4.22020924,2428.8,2428.5,0.7954]
["bitfinex","ETHUSD",1728380321414,4.22020924,2428.8,2428.6,0.10714628]
["bitfinex","ETHUSD",1728380321615,4.22020924,2428.8,2428.7,35.0]
["bitfinex","ETHUSD",1728380321833,4.22020924,2428.8,2428.7,35.10701915]
["bitfinex","ETHUSD",1728380322448,4.11704,2429.0,2428.7,35.10701915]
["bitfinex","ETHUSD",1728380322604,0.10293963,2428.9,2428.7,35.10701915]
["bitfinex","ETHUSD",1728380323414,4.22006963,2428.9,2428.7,35.10701915]
["bitfinex","ETHUSD",1728380325046,4.22006963,2428.9,2428.7,0.10701915]
["bitfinex","ETHUSD",1728380325211,4.22006963,2428.9,2428.5,0.7954]
["bitfinex","ETHUSD",1728380325410,4.22006963,2428.9,2428.8,0.10693441]
["bitfinex","ETHUSD",1728380325745,0.10293963,2428.9,2428.6,35.0]
["bitfinex","ETHUSD",1728380325907,0.10293963,2428.9,2428.8,0.10693441]
["bitfinex","ETHUSD",1728380326111,0.10293963,2428.9,2428.6,35.0]
["bitfinex","ETHUSD",1728380326304,0.10293963,2428.9,2428.8,0.10693441]
["bitfinex","ETHUSD",1728380326584,4.22002963,2428.9,2428.6,35.0]
["bitfinex","ETHUSD",1728380326708,4.22002963,2428.9,2428.8,0.10693441]
["bitfinex","ETHUSD",1728380326911,4.22002963,2428.9,2428.6,35.0]
["bitfinex","ETHUSD",1728380327238,4.22002963,2428.9,2428.8,0.10693441]
["bitfinex","ETHUSD",1728380327448,4.22002963,2428.9,2428.7,0.10693441]
["bitfinex","ETHUSD",1728380327649,4.22002963,2428.9,2428.6,35.0]
["bitfinex","ETHUSD",1728380327947,4.22002963,2428.9,2428.8,0.10693441]
["bitfinex","ETHUSD",1728380328112,4.22002963,2428.9,2428.6,35.0]
["bitfinex","ETHUSD",1728380328309,4.22002963,2428.9,2428.8,0.10693441]
["bitfinex","ETHUSD",1728380328509,4.22002963,2428.9,2428.6,35.0]
["bitfinex","ETHUSD",1728380328733,4.22002963,2428.9,2428.8,0.10693441]
["bitfinex","ETHUSD",1728380328933,4.22002963,2428.9,2428.6,35.0]
["bitfinex","ETHUSD",1728380329128,4.22002963,2428.9,2428.8,0.10693441]
["bitfinex","ETHUSD",1728380329342,0.10293963,2428.9,2428.6,35.0]
["bitfinex","ETHUSD",1728380329607,0.10293963,2428.9,2428.8,0.10693441]
["bitfinex","ETHUSD",1728380329811,0.10293963,2428.9,2428.6,35.0]
["bitfinex","ETHUSD",1728380330045,0.10293963,2428.9,2428.7,0.1068991]
["bitfinex","ETHUSD",1728380330770,5.02437573,2429.1,2428.7,0.1068991]
["bitfinex","ETHUSD",1728380330946,4.21977573,2429.1,2428.8,0.7597]
["bitfinex","ETHUSD",1728380331332,4.21977573,2429.1,2428.9,0.10623523]
["bitfinex","ETHUSD",1728380332178,4.21977573,2429.1,2429.0,35.0]
["bitfinex","ETHUSD",1728380332372,4.21977573,2429.1,2428.9,0.10623523]
["bitfinex","ETHUSD",1728380332670,4.21977573,2429.1,2429.0,0.10623523]
["bitfinex","ETHUSD",1728380332872,4.21977573,2429.1,2429.0,35.0]
["bitfinex","ETHUSD",1728380333030,4.21977573,2429.1,2429.0,35.10623523]
["bitfinex","ETHUSD",1728380334466,4.21977573,2429.1,2429.0,0.10623523]
["bitfinex","ETHUSD",1728380334671,4.21977573,2429.1,2428.8,0.7597]
["bitfinex","ETHUSD",1728380334881,4.21977573,2429.1,2429.0,0.10623523]
["bitfinex","ETHUSD",1728380335043,4.21977573,2429.1,2428.9,35.0]
["bitfinex","ETHUSD",1728380335372,4.21977573,2429.1,2429.0,0.10623523]
["bitfinex","ETHUSD",1728380341182,5.1332943,2429.1,2429.0,0.10623523]
["bitfinex","ETHUSD",1728380341497,4.11739,2428.8,2428.4,0.7955]
["bitfinex","ETHUSD",1728380341648,0.1029407,2428.7,2428.5,35.0]
["bitfinex","ETHUSD",1728380341964,4.2203707,2428.7,2428.5,35.0]
["bitfinex","ETHUSD",1728380342364,0.1029407,2428.7,2428.5,35.0]
["bitfinex","ETHUSD",1728380342762,4.11693,2429.0,2428.6,4.11755]
["bitfinex","ETHUSD",1728380342975,0.10293069,2429.0,2428.7,0.8004]
["bitfinex","ETHUSD",1728380343479,0.10293069,2429.0,2428.8,0.10604464]
["bitfinex","ETHUSD",1728380343686,0.10293069,2429.0,2428.8,35.0]
["bitfinex","ETHUSD",1728380343882,0.10293069,2429.0,2428.9,0.10604464]
["bitfinex","ETHUSD",1728380344111,8.88300276,2429.0,2428.9,0.10604464]
["bitfinex","ETHUSD",1728380344407,10.53815691,2429.0,2428.9,0.10604464]
["bitfinex","ETHUSD",1728380344756,4.11737,2428.8,2428.4,35.0]
["bitfinex","ETHUSD",1728380344956,0.10294126,2428.7,2428.4,35.0]
["bitfinex","ETHUSD",1728380345267,0.10294126,2428.7,2428.5,0.10604464]
["bitfinex","ETHUSD",1728380345682,0.10294126,2428.7,2428.3,5.32872]
["bitfinex","ETHUSD",1728380345878,0.10294126,2428.7,2428.6,0.10604464]
["bitfinex","ETHUSD",1728380346082,0.10294126,2428.7,2428.4,35.0]
["bitfinex","ETHUSD",1728380346297,0.10294126,2428.7,2428.6,0.10604464]
["bitfinex","ETHUSD",1728380346477,0.10294126,2428.7,2428.4,35.0]
["bitfinex","ETHUSD",1728380346702,0.10294126,2428.7,2428.6,0.10604464]
["bitfinex","ETHUSD",1728380347084,0.10294126,2428.7,2428.4,35.0]
["bitfinex","ETHUSD",1728380347285,4.22043126,2428.7,2428.6,0.10604464]
["bitfinex","ETHUSD",1728380347480,4.22043126,2428.7,2428.4,35.0]
["bitfinex","ETHUSD",1728380347682,4.22043126,2428.7,2428.6,0.10604464]
["bitfinex","ETHUSD",1728380347889,4.22043126,2428.7,2428.4,35.0]
["bitfinex","ETHUSD",1728380348092,4.22043126,2428.7,2428.6,0.10604464]
["bitfinex","ETHUSD",1728380348613,4.22043126,2428.7,2428.4,35.0]
["bitfinex","ETHUSD",1728380348777,4.22043126,2428.7,2428.6,0.10604464]
["bitfinex","ETHUSD",1728380348978,4.11749,2428.7,2428.4,35.0]
["bitfinex","ETHUSD",1728380349310,4.11749,2428.7,2428.5,0.58348796]
["bitfinex","ETHUSD",1728380349513,4.22043112,2428.7,2428.5,0.10604464]
["bitfinex","ETHUSD",1728380350286,4.11759,2428.6,2428.5,0.10604464]
["bitfinex","ETHUSD",1728380350487,4.22053114,2428.6,2428.5,0.69010339]
["bitfinex","ETHUSD",1728380350702,7.84160658,2428.6,2428.5,0.10604464]
["bitfinex","ETHUSD",1728380351029,0.8269,2428.4,2427.6,0.7587]
["bitfinex","ETHUSD",1728380351323,4.11878,2427.9,2427.6,0.7587]
["bitfinex","ETHUSD",1728380351489,4.94544,2428.1,2427.8,0.58915491]
["bitfinex","ETHUSD",1728380351490,0.10297243,2428.0,2427.8,0.58915491]
["bitfinex","ETHUSD",1728380351816,4.11837,2428.2,2427.9,35.58385553]
["bitfinex","ETHUSD",1728380352017,4.22134091,2428.2,2428.0,0.58385553]
["bitfinex","ETHUSD",1728380352192,4.22134091,2428.2,2427.8,0.00530614]
["bitfinex","ETHUSD",1728380352396,4.22134091,2428.2,2427.9,0.58356236]
["bitfinex","ETHUSD",1728380352606,4.11845,2428.1,2427.8,0.00530614]
["bitfinex","ETHUSD",1728380352793,4.11845,2428.1,2427.9,0.583563]
["bitfinex","ETHUSD",1728380353011,4.11845,2428.1,2427.8,0.00530614]
["bitfinex","ETHUSD",1728380353186,4.11845,2428.1,2428.0,35.0]
["bitfinex","ETHUSD",1728380358226,5.82819064,2428.1,2428.0,35.0]
["bitfinex","ETHUSD",1728380358740,5.82819064,2428.1,2428.0,35.10654597]
["bitfinex","ETHUSD",1728380359205,5.00452285,2428.1,2428.0,35.10654597]
["bitfinex","ETHUSD",1728380360892,5.00452285,2428.1,2428.0,0.10654597]
["bitfinex","ETHUSD",1728380361094,5.00452285,2428.1,2427.8,0.00530614]
["bitfinex","ETHUSD",1728380361324,4.22169565,2428.0,2427.8,0.00530614]
["bitfinex","ETHUSD",1728380361504,4.22169565,2428.0,2427.9,35.0]
["bitfinex","ETHUSD",1728380367528,7.66210506,2428.0,2427.9,35.0]
["bitfinex","ETHUSD",1728380369350,5.90402022,2428.0,2427.9,35.0]
["bitfinex","ETHUSD",1728380372427,4.99169565,2428.0,2427.9,35.0]
["bitfinex","ETHUSD",1728380373464,4.22169742,2428.0,2427.9,35.0]
["bitfinex","ETHUSD",1728380373750,4.11872,2428.0,2427.9,35.10736527]
["bitfinex","ETHUSD",1728380375010,4.22169247,2428.0,2427.9,35.10736527]
["bitfinex","ETHUSD",1728380382058,4.11872,2428.0,2427.9,35.10736527]
["bitfinex","ETHUSD",1728380382422,4.22169228,2428.0,2427.9,35.10736527]
["bitfinex","ETHUSD",1728380384351,4.22169226,2428.0,2427.9,35.10736527]
["bitfinex","ETHUSD",1728380401483,4.2216918,2428.0,2427.9,35.10736527]
["bitfinex","ETHUSD",1728380402049,0.7647,2428.2,2427.9,39.8288926]
["bitfinex","ETHUSD",1728380402050,4.1183,2428.2,2427.9,39.8288926]
["bitfinex","ETHUSD",1728380402300,4.11845,2428.1,2428.0,0.38616019]
["bitfinex","ETHUSD",1728380402452,4.11845,2428.1,2427.9,0.93146527]
["bitfinex","ETHUSD",1728380402652,4.11845,2428.1,2428.0,0.10730876]
["bitfinex","ETHUSD",1728380402867,4.22141352,2428.1,2428.0,35.10730876]
["bitfinex","ETHUSD",1728380403190,5.03321352,2428.1,2428.0,35.10730876]
["bitfinex","ETHUSD",1728380404059,6.79129836,2428.1,2428.0,0.10730876]
["bitfinex","ETHUSD",1728380404288,7.70645071,2428.1,2428.0,0.10730876]
["bitfinex","ETHUSD",1728380404473,4.11878,2427.9,2427.8,0.00530614]
["bitfinex","ETHUSD",1728380404789,4.22175416,2427.9,2427.8,0.1126149]
["bitfinex","ETHUSD",1728380404955,4.22175416,2427.9,2427.8,0.8436296]
["bitfinex","ETHUSD",1728380405296,4.22175416,2427.9,2427.8,0.84362529]
["bitfinex","ETHUSD",1728380405991,4.11858,2428.1,2427.8,0.84362529]
["bitfinex","ETHUSD",1728380406194,4.11862,2428.0,2427.9,0.73095571]
["bitfinex","ETHUSD",1728380406480,4.11862,2428.0,2427.8,0.00530614]
["bitfinex","ETHUSD",1728380406690,4.11862,2428.0,2427.9,0.10730876]
["bitfinex","ETHUSD",1728380412688,4.2215918,2428.0,2427.9,0.10730876]
["bitfinex","ETHUSD",1728380413405,5.80889498,2428.0,2427.9,0.10730876]
["bitfinex","ETHUSD",1728380413604,4.11878,2427.9,2427.8,0.00530614]
["bitfinex","ETHUSD",1728380413846,4.22176587,2427.9,2427.8,0.00530614]
["bitfinex","ETHUSD",1728380416947,5.04426587,2427.9,2427.8,0.00530614]
["bitfinex","ETHUSD",1728380417108,6.63160726,2427.9,2427.8,0.00530614]
["bitfinex","ETHUSD",1728380418311,8.3896921,2427.9,2427.8,0.00530614]
["bitfinex","ETHUSD",1728380418652,8.28670623,2427.9,2427.8,0.00530614]
["bitfinex","ETHUSD",1728380421650,6.52862139,2427.9,2427.8,0.00530614]
["bitfinex","ETHUSD",1728380421814,6.63160699,2427.9,2427.8,0.00530614]
["bitfinex","ETHUSD",1728380422011,6.63160699,2427.9,2427.8,0.10902607]
["bitfinex","ETHUSD",1728380422753,9.63160699,2427.9,2427.8,0.10902607]
["bitfinex","ETHUSD",1728380422932,9.52862139,2427.9,2427.8,0.10902607]
["bitfinex","ETHUSD",1728380428645,4.11878,2427.9,2427.8,0.10902607]
["bitfinex","ETHUSD",1728380428844,4.22176358,2427.9,2427.8,0.10902607]
["bitfinex","ETHUSD",1728380430418,4.11878,2427.9,2427.8,0.10902607]
["bitfinex","ETHUSD",1728380430659,4.11853,2428.1,2427.8,0.10902607]
["bitfinex","ETHUSD",1728380430824,4.11831,2428.2,2427.9,35.7598]
["bitfinex","ETHUSD",1728380431024,4.11812,2428.3,2428.0,0.7598]
["bitfinex","ETHUSD",1728380431432,4.11812,2428.3,2428.1,0.10379046]
["bitfinex","ETHUSD",1728380431859,4.22108141,2428.3,2428.1,0.10379046]
["bitfinex","ETHUSD",1728380432226,4.22108141,2428.3,2428.1,0.14623416]
["bitfinex","ETHUSD",1728380432439,4.22108141,2428.3,2428.1,35.14623416]
["bitfinex","ETHUSD",1728380432765,4.11827,2428.2,2428.1,35.14623416]
["bitfinex","ETHUSD",1728380434962,4.11805,2428.4,2428.1,35.14623416]
["bitfinex","ETHUSD",1728380435262,4.11812,2428.3,2428.1,35.14623416]
["bitfinex","ETHUSD",1728380435770,4.22108109,2428.3,2428.1,35.14623416]
["bitfinex","ETHUSD",1728380439372,4.22108109,2428.3,2428.1,0.14623416]
["bitfinex","ETHUSD",1728380440439,4.11827,2428.2,2428.1,0.14623416]
["bitfinex","ETHUSD",1728380443117,4.95219811,2428.2,2428.1,0.14623416]
["bitfinex","ETHUSD",1728380443258,5.8729682,2428.2,2428.1,0.14623416]
["bitfinex","ETHUSD",1728380443455,5.8729682,2428.2,2427.8,35.00530614]
["bitfinex","ETHUSD",1728380443456,4.1187,2428.0,2427.8,35.00530614]
["bitfinex","ETHUSD",1728380443860,4.1187,2428.0,2427.8,0.00530614]
["bitfinex","ETHUSD",1728380443861,4.22167076,2428.0,2427.8,0.00530614]
["bitfinex","ETHUSD",1728380444102,4.11878,2427.9,2427.8,0.00530614]
["bitfinex","ETHUSD",1728380444291,4.2217575,2427.9,2427.8,0.00530614]
["bitfinex","ETHUSD",1728380448576,4.2217575,2427.9,2427.8,0.15129354]
["bitfinex","ETHUSD",1728380451967,5.0073575,2427.9,2427.8,35.15129354]
["bitfinex","ETHUSD",1728380452995,5.0073575,2427.9,2427.8,0.15129354]
["bitfinex","ETHUSD",1728380455205,6.09577173,2427.9,2427.8,0.15129354]
["bitfinex","ETHUSD",1728380457476,5.31017173,2427.9,2427.8,0.15129354]
["bitfinex","ETHUSD",1728380458517,5.31017173,2427.9,2427.8,0.00530614]
["bitfinex","ETHUSD",1728380459076,5.31017173,2427.9,2427.8,0.15142044]
["bitfinex","ETHUSD",1728380459281,5.31017173,2427.9,2427.8,0.00530614]
["bitfinex","ETHUSD",1728380459800,5.31017173,2427.9,2427.8,0.15142044]
["bitfinex","ETHUSD",1728380464320,4.2217575,2427.9,2427.8,0.15142044]
["bitfinex","ETHUSD",1728380465959,4.2217575,2427.9,2427.8,35.15142044]
["bitfinex","ETHUSD",1728380466151,4.11878,2427.9,2427.8,35.15142044]
["bitfinex","ETHUSD",1728380467419,4.11878,2427.9,2427.8,0.15142044]
["bitfinex","ETHUSD",1728380467619,4.22176329,2427.9,2427.8,0.00530614]
["bitfinex","ETHUSD",1728380467856,4.22176329,2427.9,2427.8,0.15151914]
["bitfinex","ETHUSD",1728380468223,5.13746962,2427.9,2427.8,0.15151914]
["bitfinex","ETHUSD",1728380468927,4.22176329,2427.9,2427.8,0.15151914]
["bitfinex","ETHUSD",1728380473467,4.22176329,2427.9,2427.8,35.15151914]
["bitfinex","ETHUSD",1728380474380,4.11878,2427.9,2427.8,35.15151914]
["bitfinex","ETHUSD",1728380474774,4.11878,2427.9,2427.8,0.15151914]
["bitfinex","ETHUSD",1728380474973,4.22176281,2427.9,2427.8,0.15151914]
["bitfinex","ETHUSD",1728380476663,4.11852,2428.1,2427.8,0.95771914]
["bitfinex","ETHUSD",1728380476863,4.11866,2428.0,2427.8,0.95771914]
["bitfinex","ETHUSD",1728380477099,12.26885,2428.5,2427.8,0.95771914]
["bitfinex","ETHUSD",1728380477100,4.11843,2428.2,2427.8,0.95771914]
["bitfinex","ETHUSD",1728380477296,4.11843,2428.2,2427.9,35.0]
["bitfinex","ETHUSD",1728380477604,4.22139378,2428.2,2428.0,0.14624823]
["bitfinex","ETHUSD",1728380477931,4.11844,2428.1,2428.0,0.91564823]
["bitfinex","ETHUSD",1728380478336,4.11844,2428.1,2428.0,35.91564823]
["bitfinex","ETHUSD",1728380479234,4.11843,2428.2,2428.0,35.91564823]
["bitfinex","ETHUSD",1728380480095,4.11844,2428.1,2428.0,35.91564823]
["bitfinex","ETHUSD",1728380481222,4.11844,2428.1,2428.0,0.91564823]
["bitfinex","ETHUSD",1728380481736,4.11844,2428.1,2428.0,35.91564823]
["bitfinex","ETHUSD",1728380484764,0.10296101,2428.3,2428.0,0.91564823]
["bitfinex","ETHUSD",1728380485055,4.1183,2428.2,2428.0,0.91564823]
["bitfinex","ETHUSD",1728380485355,4.1183,2428.2,2428.1,35.0]
["bitfinex","ETHUSD",1728380485856,4.1183,2428.2,2428.1,35.14624823]
["bitfinex","ETHUSD",1728380486822,4.22126067,2428.2,2428.1,35.14624823]
["bitfinex","ETHUSD",1728380488857,4.1183,2428.2,2428.1,35.14624823]
["bitfinex","ETHUSD",1728380489071,4.11791,2428.5,2428.1,35.14624823]
["bitfinex","ETHUSD",1728380489255,4.11794,2428.4,2428.1,35.14624823]
["bitfinex","ETHUSD",1728380489974,4.22089221,2428.4,2428.1,35.14624823]
["bitfinex","ETHUSD",1728380490141,4.11817,2428.3,2428.1,35.14624823]
["bitfinex","ETHUSD",1728380492570,4.11827,2428.2,2428.1,35.14624823]
["bitfinex","ETHUSD",1728380494266,4.22123054,2428.2,2428.1,35.14624823]
["bitfinex","ETHUSD",1728380498874,7.46629816,2428.2,2428.1,0.14624823]
["bitfinex","ETHUSD",1728380499107,11.01629816,2428.2,2428.1,0.14624823]
["bitfinex","ETHUSD",1728380499380,11.01629816,2428.2,2427.8,0.00530614]
["bitfinex","ETHUSD",1728380499381,4.11878,2427.9,2427.8,0.00530614]
["bitfinex","ETHUSD",1728380499638,6.88218986,2427.9,2427.8,0.14646834]
["bitfinex","ETHUSD",1728380500809,7.69578986,2427.9,2427.8,0.14646834]
["bitfinex","ETHUSD",1728380502340,8.24578986,2427.9,2427.8,0.14646834]
["bitfinex","ETHUSD",1728380502502,8.14280684,2427.9,2427.8,0.14646834]
["bitfinex","ETHUSD",1728380507124,11.14280684,2427.9,2427.8,0.14646834]
["bitfinex","ETHUSD",1728380507327,27.71881884,2427.9,2427.8,0.14646834]
["bitfinex","ETHUSD",1728380507557,27.71881884,2427.9,2427.8,0.00530614]
["bitfinex","ETHUSD",1728380508159,25.960734,2427.9,2427.8,0.00530614]
["bitfinex","ETHUSD",1728380508360,27.71881884,2427.9,2427.8,0.00530614]
["bitfinex","ETHUSD",1728380508860,34.30113784,2427.9,2427.8,0.00530614]
["bitfinex","ETHUSD",1728380509640,34.02111384,2427.9,2427.8,0.00530614]
["bitfinex","ETHUSD",1728380511075,34.45082512,2427.9,2427.8,0.00530614]
["bitfinex","ETHUSD",1728380511233,34.02111384,2427.9,2427.8,0.00530614]
["bitfinex","ETHUSD",1728380511435,34.4508252,2427.9,2427.8,0.00530614]
["bitfinex","ETHUSD",1728380512171,38.7898252,2427.9,2427.8,0.00530614]
["bitfinex","ETHUSD",1728380512326,4.12095,2426.7,2426.5,0.79]
["bitfinex","ETHUSD",1728380512734,4.12095,2426.7,2426.6,0.13218465]
["bitfinex","ETHUSD",1728380513040,4.22397482,2426.7,2426.6,35.13218465]
["bitfinex","ETHUSD",1728380515180,4.12095,2426.7,2426.6,35.13218465]
["bitfinex","ETHUSD",1728380517367,8.24107,2426.9,2426.6,35.13218465]
["bitfinex","ETHUSD",1728380517735,4.1205,2426.9,2426.6,35.13218465]
["bitfinex","ETHUSD",1728380517943,0.7506,2427.2,2426.9,0.7886]
["bitfinex","ETHUSD",1728380517944,0.10302454,2427.2,2426.9,0.7886]
["bitfinex","ETHUSD",1728380518253,4.11992,2427.3,2427.0,0.13301248]
["bitfinex","ETHUSD",1728380518452,8.23988,2427.3,2427.0,0.7886]
["bitfinex","ETHUSD",1728380518687,4.11992,2427.3,2427.1,35.13301248]
["bitfinex","ETHUSD",1728380519189,8.23987,2427.3,2427.1,35.13301248]
["bitfinex","ETHUSD",1728380520283,4.11992,2427.3,2427.1,35.13301248]
["bitfinex","ETHUSD",1728380520479,8.23986,2427.3,2427.1,35.13301248]
["bitfinex","ETHUSD",1728380520889,4.11992,2427.3,2427.1,35.13301248]
["bitfinex","ETHUSD",1728380523046,8.23982,2427.3,2427.1,35.13301248]
["bitfinex","ETHUSD",1728380523345,8.23982,2427.3,2427.1,0.13301248]
["bitfinex","ETHUSD",1728380524382,4.22296995,2427.2,2427.1,0.13301248]
["bitfinex","ETHUSD",1728380524686,4.12031,2427.0,2426.7,0.8023]
["bitfinex","ETHUSD",1728380525191,4.11982,2427.3,2426.9,0.8023]
["bitfinex","ETHUSD",1728380525486,4.11982,2427.3,2426.8,4.12055]
["bitfinex","ETHUSD",1728380525487,4.11972,2427.4,2427.1,0.8023]
["bitfinex","ETHUSD",1728380525980,4.11972,2427.4,2427.2,35.0]
["bitfinex","ETHUSD",1728380529961,4.1198,2427.3,2427.2,35.0]
["bitfinex","ETHUSD",1728380530892,4.11997,2427.2,2427.1,0.8023]
["bitfinex","ETHUSD",1728380531050,4.12031,2427.1,2426.6,0.7659]
["bitfinex","ETHUSD",1728380531253,0.10300853,2427.0,2426.6,0.7659]
["bitfinex","ETHUSD",1728380531956,0.10300853,2427.0,2426.6,35.0]
["bitfinex","ETHUSD",1728380532165,4.12082,2426.7,2426.6,35.0]
["bitfinex","ETHUSD",1728380532452,4.22384387,2426.7,2426.6,35.0]
["bitfinex","ETHUSD",1728380533185,4.12116,2426.5,2426.4,0.7659]
["bitfinex","ETHUSD",1728380533555,4.12116,2426.5,2426.4,35.7659]
["bitfinex","ETHUSD",1728380533992,4.121,2426.6,2426.4,35.7659]
["bitfinex","ETHUSD",1728380534155,4.12084,2426.7,2426.4,35.7659]
["bitfinex","ETHUSD",1728380534354,4.121,2426.6,2426.4,35.7659]
["bitfinex","ETHUSD",1728380534604,4.2240294,2426.6,2426.4,35.7659]
["bitfinex","ETHUSD",1728380535097,4.121,2426.6,2426.4,35.7659]
["bitfinex","ETHUSD",1728380535705,3.0,2427.1,2426.4,35.0]
["bitfinex","ETHUSD",1728380535863,4.12061,2426.9,2426.5,4.91483]
["bitfinex","ETHUSD",1728380536061,4.12061,2426.9,2426.6,0.7835]
["bitfinex","ETHUSD",1728380536607,4.22344467,2427.0,2426.6,0.7835]
["bitfinex","ETHUSD",1728380536791,4.12043,2427.0,2426.6,6.75353681]
["bitfinex","ETHUSD",1728380536965,4.12043,2427.0,2426.7,35.0]
["bitfinex","ETHUSD",1728380538576,4.12043,2427.0,2426.8,0.12867349]
["bitfinex","ETHUSD",1728380538992,8.24083,2427.0,2426.6,0.7835]
["bitfinex","ETHUSD",1728380539196,8.24083,2427.0,2426.9,0.12867349]
["bitfinex","ETHUSD",1728380539412,4.1204,2427.0,2426.7,35.0]
["bitfinex","ETHUSD",1728380539901,8.2408,2427.0,2426.8,0.12867349]
["bitfinex","ETHUSD",1728380540108,4.12048,2426.9,2426.7,35.0]
["bitfinex","ETHUSD",1728380540414,4.1204,2427.0,2426.7,35.0]
["bitfinex","ETHUSD",1728380540769,4.1205,2426.9,2426.7,35.0]
["bitfinex","ETHUSD",1728380541342,4.12065,2426.8,2426.7,35.0]
["bitfinex","ETHUSD",1728380541427,4.12082,2426.7,2426.6,0.7835]
["bitfinex","ETHUSD",1728380541895,4.12082,2426.7,2426.6,35.7835]
["bitfinex","ETHUSD",1728380542110,4.1205,2426.9,2426.6,35.7835]
["bitfinex","ETHUSD",1728380542484,4.12025,2427.1,2426.6,39.90448]
["bitfinex","ETHUSD",1728380542683,4.12025,2427.1,2426.6,35.7835]
["bitfinex","ETHUSD",1728380542977,4.12049,2426.9,2426.6,35.7835]
["bitfinex","ETHUSD",1728380543203,4.12082,2426.7,2426.6,35.7835]
["bitfinex","ETHUSD",1728380543413,4.12082,2426.7,2426.6,35.0]
["bitfinex","ETHUSD",1728380546426,4.121,2426.6,2426.4,0.8]
["bitfinex","ETHUSD",1728380546720,4.12116,2426.5,2426.2,1.1827]
["bitfinex","ETHUSD",1728380547302,4.12134,2426.4,2426.3,35.0]
["bitfinex","ETHUSD",1728380550482,4.22437706,2426.4,2426.3,35.0]
["bitfinex","ETHUSD",1728380550707,0.10303706,2426.4,2426.0,1.41512546]
["bitfinex","ETHUSD",1728380550908,4.12151,2426.3,2426.0,1.41512546]
["bitfinex","ETHUSD",1728380551327,4.12167,2426.2,2426.1,35.0]
["bitfinex","ETHUSD",1728380551984,4.12151,2426.3,2426.1,35.0]
["bitfinex","ETHUSD",1728380552204,8.24316,2426.3,2426.1,35.0]
["bitfinex","ETHUSD",1728380552506,4.12151,2426.3,2426.1,35.0]
["bitfinex","ETHUSD",1728380553520,4.12151,2426.3,2426.2,0.12938223]
["bitfinex","ETHUSD",1728380554534,4.12151,2426.3,2426.0,0.7694]
["bitfinex","ETHUSD",1728380554835,8.24311,2426.3,2426.1,35.12938223]
["bitfinex","ETHUSD",1728380555027,4.12167,2426.2,2426.1,35.12938223]
["bitfinex","ETHUSD",1728380555705,4.12151,2426.3,2426.1,35.12938223]
["bitfinex","ETHUSD",1728380557529,4.12167,2426.2,2426.1,35.12938223]
["bitfinex","ETHUSD",1728380558330,4.2247108,2426.2,2426.1,35.12938223]
["bitfinex","ETHUSD",1728380558847,4.2247108,2426.2,2426.1,0.12938223]
["bitfinex","ETHUSD",1728380559104,5.05933288,2426.2,2426.1,0.12938223]
["bitfinex","ETHUSD",1728380559186,5.05933288,2426.2,2426.1,35.0]
["bitfinex","ETHUSD",1728380559389,5.05933288,2426.2,2426.1,35.12938223]
["bitfinex","ETHUSD",1728380561140,5.84913288,2426.2,2426.1,35.12938223]
["bitfinex","ETHUSD",1728380561518,5.84913288,2426.2,2426.1,0.12938223]
["bitfinex","ETHUSD",1728380561909,4.12197,2426.1,2425.8,0.79]
["bitfinex","ETHUSD",1728380562268,4.22502276,2426.1,2425.9,35.12938223]
["bitfinex","ETHUSD",1728380563753,4.12201,2426.0,2425.9,35.12938223]
["bitfinex","ETHUSD",1728380564251,4.22506271,2426.0,2425.9,35.12938223]
["bitfinex","ETHUSD",1728380564424,5.22219619,2426.0,2425.9,0.12938223]
["bitfinex","ETHUSD",1728380564823,4.12227,2425.9,2425.6,1.2231]
["bitfinex","ETHUSD",1728380565020,4.22541918,2425.8,2425.6,0.8107]
["bitfinex","ETHUSD",1728380565233,4.12236,2425.8,2425.7,0.12571105]
["bitfinex","ETHUSD",1728380566255,4.12236,2425.8,2425.4,1.1636]
["bitfinex","ETHUSD",1728380566545,4.22542335,2425.8,2425.4,1.1636]
["bitfinex","ETHUSD",1728380566754,4.22542335,2425.8,2425.5,0.12587256]
["bitfinex","ETHUSD",1728380570192,0.10306335,2425.8,2425.5,0.12587256]
["bitfinex","ETHUSD",1728380570373,4.22543335,2425.8,2425.5,0.12587256]
["bitfinex","ETHUSD",1728380571850,5.23931803,2425.8,2425.5,0.12587256]
["bitfinex","ETHUSD",1728380574090,4.12262,2425.7,2425.5,0.12587256]
["bitfinex","ETHUSD",1728380574391,5.23933146,2425.8,2425.5,0.12587256]
["bitfinex","ETHUSD",1728380575104,4.95635208,2426.2,2425.7,4.92641]
["bitfinex","ETHUSD",1728380575246,3.0,2426.3,2425.8,4.12226]
["bitfinex","ETHUSD",1728380575247,4.22455637,2426.3,2425.8,4.12226]
["bitfinex","ETHUSD",1728380575518,5.25855637,2426.3,2425.8,4.24826601]
["bitfinex","ETHUSD",1728380576956,4.12168,2426.2,2425.8,4.24826601]
["bitfinex","ETHUSD",1728380577791,4.12168,2426.2,2425.8,0.12600601]
["bitfinex","ETHUSD",1728380577995,4.72815264,2426.2,2425.8,0.12600601]
["bitfinex","ETHUSD",1728380578290,0.10304649,2426.1,2425.7,5.33881]
["bitfinex","ETHUSD",1728380578599,4.22495649,2426.1,2425.7,1.2164]
["bitfinex","ETHUSD",1728380578896,4.12218,2425.9,2425.8,0.12632909]
["bitfinex","ETHUSD",1728380579054,4.22523792,2425.9,2425.8,0.12632909]
["bitfinex","ETHUSD",1728380579258,4.22523792,2425.9,2425.7,0.804]
["bitfinex","ETHUSD",1728380579455,4.12205,2426.0,2425.8,0.12632909]
["bitfinex","ETHUSD",1728380579687,4.67151226,2426.0,2425.8,0.12632909]
["bitfinex","ETHUSD",1728380579996,4.67151226,2426.0,2425.9,0.12632909]
["bitfinex","ETHUSD",1728380580355,4.67151226,2426.0,2425.7,0.804]
["bitfinex","ETHUSD",1728380580552,4.67151226,2426.0,2425.8,0.12632909]
["bitfinex","ETHUSD",1728380580758,0.65712346,2425.9,2425.4,0.8238]
["bitfinex","ETHUSD",1728380580993,4.12248,2425.8,2425.5,0.12632909]
["bitfinex","ETHUSD",1728380581293,0.10305658,2425.9,2425.5,0.12632909]
["bitfinex","ETHUSD",1728380581497,4.12212,2426.0,2425.6,0.7621]
["bitfinex","ETHUSD",1728380581789,4.12212,2426.0,2425.6,4.88474]
["bitfinex","ETHUSD",1728380581991,4.12212,2426.0,2425.7,0.1262448]
["bitfinex","ETHUSD",1728380584267,4.9568151,2426.0,2425.7,0.1262448]
["bitfinex","ETHUSD",1728380585542,4.12227,2425.9,2425.7,0.1262448]
["bitfinex","ETHUSD",1728380585759,4.12235,2425.8,2425.7,0.1262448]
["bitfinex","ETHUSD",1728380586217,4.22541195,2425.8,2425.7,0.1262448]
["bitfinex","ETHUSD",1728380586522,4.22541195,2425.8,2425.4,0.7802]
["bitfinex","ETHUSD",1728380586970,4.22541195,2425.8,2425.5,0.12614645]
["bitfinex","ETHUSD",1728380587890,4.12235,2425.8,2425.5,0.12614645]
["bitfinex","ETHUSD",1728380592353,4.12235,2425.8,2425.6,0.8006]
["bitfinex","ETHUSD",1728380592814,4.12235,2425.8,2425.7,0.12614645]
["bitfinex","ETHUSD",1728380596624,4.12221,2425.9,2425.7,0.12614645]
["bitfinex","ETHUSD",1728380596838,4.12181,2426.2,2425.7,4.24860645]
["bitfinex","ETHUSD",1728380597128,4.12181,2426.2,2425.8,0.8171]
["bitfinex","ETHUSD",1728380597622,4.12181,2426.2,2425.9,0.12613242]
["bitfinex","ETHUSD",1728380598329,10.32105867,2426.3,2425.9,0.12613242]
["bitfinex","ETHUSD",1728380598894,6.19945867,2426.3,2425.9,0.12613242]
["bitfinex","ETHUSD",1728380599434,6.30250329,2426.3,2425.9,0.12613242]
["bitfinex","ETHUSD",1728380599596,6.19945867,2426.3,2425.9,0.12613242]
["bitfinex","ETHUSD",1728380600104,6.30250322,2426.3,2425.9,0.12613242]
["bitfinex","ETHUSD",1728380600308,5.44405867,2426.3,2425.9,0.12613242]
["bitfinex","ETHUSD",1728380600706,9.56565867,2426.3,2425.9,0.12613242]
["bitfinex","ETHUSD",1728380600933,5.44405867,2426.3,2425.9,0.12613242]
["bitfinex","ETHUSD",1728380601118,4.12141,2426.4,2426.0,0.7754]
["bitfinex","ETHUSD",1728380601511,12.25207,2426.5,2426.1,0.12602708]
["bitfinex","ETHUSD",1728380601512,9.03335,2426.5,2426.1,0.12602708]
["bitfinex","ETHUSD",1728380602096,8.24255,2426.5,2426.1,0.12602708]
["bitfinex","ETHUSD",1728380602733,4.12142,2426.4,2426.1,0.12602708]
["bitfinex","ETHUSD",1728380603638,4.12127,2426.5,2426.1,4.24784708]
["bitfinex","ETHUSD",1728380603799,4.12127,2426.5,2426.1,0.12602708]
["bitfinex","ETHUSD",1728380603998,4.12127,2426.5,2426.2,0.8257]
["bitfinex","ETHUSD",1728380604410,4.12127,2426.5,2426.3,0.1259358]
["bitfinex","ETHUSD",1728380604853,4.12127,2426.5,2426.2,0.8257]
["bitfinex","ETHUSD",1728380605024,4.12133,2426.4,2426.2,0.8257]
["bitfinex","ETHUSD",1728380605600,4.12102,2426.6,2426.2,4.94733]
["bitfinex","ETHUSD",1728380606025,4.12102,2426.6,2426.2,0.8257]
["bitfinex","ETHUSD",1728380606354,4.12077,2426.8,2426.2,0.8257]
["bitfinex","ETHUSD",1728380606612,4.121,2426.6,2426.2,0.8257]
["bitfinex","ETHUSD",1728380607007,1.72177597,2426.8,2426.2,0.8257]
["bitfinex","ETHUSD",1728380607213,4.12124,2426.5,2426.2,0.8257]
["bitfinex","ETHUSD",1728380608095,4.12094,2426.7,2426.2,4.94728]
["bitfinex","ETHUSD",1728380608337,8.24184,2426.7,2426.2,4.94728]
["bitfinex","ETHUSD",1728380608497,4.12091,2426.7,2426.4,35.0]
["bitfinex","ETHUSD",1728380608697,11.46063,2426.9,2426.5,4.89948]
["bitfinex","ETHUSD",1728380609010,4.12062,2426.9,2426.5,0.7784]
["bitfinex","ETHUSD",1728380609945,4.12056,2426.9,2426.5,0.7784]
["bitfinex","ETHUSD",1728380610929,8.24112,2426.9,2426.5,0.7784]
["bitfinex","ETHUSD",1728380611631,4.12056,2426.9,2426.5,0.7784]
["bitfinex","ETHUSD",1728380612212,4.12056,2426.9,2426.6,35.0]
["bitfinex","ETHUSD",1728380613136,8.24121,2426.9,2426.6,35.0]
["bitfinex","ETHUSD",1728380613517,4.12056,2426.9,2426.6,35.0]
["bitfinex","ETHUSD",1728380613703,4.12056,2426.9,2426.7,0.12536706]
["bitfinex","ETHUSD",1728380614439,8.24113,2426.9,2426.8,35.12536706]
["bitfinex","ETHUSD",1728380615740,4.12056,2426.9,2426.8,35.12536706]
["bitfinex","ETHUSD",1728380615942,4.94686,2426.9,2426.8,35.12536706]
["bitfinex","ETHUSD",1728380616463,5.04987468,2426.9,2426.8,35.12536706]
["bitfinex","ETHUSD",1728380618064,7.90695154,2426.9,2426.8,35.12536706]
["bitfinex","ETHUSD",1728380619139,7.90695154,2426.9,2426.8,0.12536706]
["bitfinex","ETHUSD",1728380619337,3.78639154,2426.9,2426.3,0.7557]
["bitfinex","ETHUSD",1728380619653,4.12116,2426.5,2426.4,35.0]
["bitfinex","ETHUSD",1728380619762,4.12116,2426.5,2426.4,35.1205898]
["bitfinex","ETHUSD",1728380620131,4.12101,2426.6,2426.4,35.1205898]
["bitfinex","ETHUSD",1728380622937,4.22419266,2426.5,2426.4,35.1205898]
["bitfinex","ETHUSD",1728380623182,7.36047938,2426.5,2426.4,35.1205898]
["bitfinex","ETHUSD",1728380623332,4.12116,2426.5,2426.4,35.0]
["bitfinex","ETHUSD",1728380623632,4.12116,2426.5,2426.4,35.1205898]
["bitfinex","ETHUSD",1728380626481,4.12116,2426.5,2426.4,0.1205898]
["bitfinex","ETHUSD",1728380626773,4.12116,2426.5,2426.2,0.7636]
["bitfinex","ETHUSD",1728380626976,4.12116,2426.5,2426.4,35.0]
["bitfinex","ETHUSD",1728380627399,4.12116,2426.5,2426.4,35.1205898]
["bitfinex","ETHUSD",1728380627540,4.12102,2426.6,2426.4,35.1205898]
["bitfinex","ETHUSD",1728380627742,0.10303186,2426.7,2426.4,35.1205898]
["bitfinex","ETHUSD",1728380627939,4.12002,2427.2,2426.8,4.12065]
["bitfinex","ETHUSD",1728380628279,4.12002,2427.2,2426.8,5.88433672]
["bitfinex","ETHUSD",1728380628485,4.12002,2427.2,2426.9,0.1205898]
["bitfinex","ETHUSD",1728380628684,4.12002,2427.2,2426.9,0.57844224]
["bitfinex","ETHUSD",1728380631362,4.12002,2427.2,2427.0,35.0]
["bitfinex","ETHUSD",1728380631872,4.12002,2427.2,2427.1,0.1205898]
["bitfinex","ETHUSD",1728380632472,4.12002,2427.2,2427.1,35.0]
["bitfinex","ETHUSD",1728380632774,4.12002,2427.2,2427.1,35.1205898]
["bitfinex","ETHUSD",1728380637100,4.1197,2427.4,2427.1,38.63264878]
["bitfinex","ETHUSD",1728380638002,12.10368672,2427.8,2427.1,38.63264878]
["bitfinex","ETHUSD",1728380638003,4.11922,2427.7,2427.3,0.7926]
["bitfinex","ETHUSD",1728380638208,4.11905,2427.8,2427.4,1.88403856]
["bitfinex","ETHUSD",1728380638507,4.11905,2427.8,2427.5,0.26766386]
["bitfinex","ETHUSD",1728380638807,4.11905,2427.8,2427.6,0.12005087]
["bitfinex","ETHUSD",1728380638976,4.11879,2427.9,2427.4,5.88330672]
["bitfinex","ETHUSD",1728380639174,4.11874,2428.0,2427.6,1.76368672]
["bitfinex","ETHUSD",1728380639391,4.1187,2428.0,2427.6,1.76368672]
["bitfinex","ETHUSD",1728380639600,4.1187,2428.0,2427.5,5.50740067]
["bitfinex","ETHUSD",1728380639601,4.1187,2428.0,2427.7,0.12005087]
["bitfinex","ETHUSD",1728380639803,4.1187,2428.0,2427.5,9.03844]
["bitfinex","ETHUSD",1728380640105,4.1187,2428.0,2427.6,0.12005087]
["bitfinex","ETHUSD",1728380640473,4.11886,2427.9,2427.6,0.12005087]
["bitfinex","ETHUSD",1728380642119,0.8297,2427.7,2427.6,0.12005087]
["bitfinex","ETHUSD",1728380642282,4.94882,2427.7,2427.6,0.12005087]
["bitfinex","ETHUSD",1728380642484,4.11945,2427.6,2427.2,0.7657]
["bitfinex","ETHUSD",1728380642808,4.94882,2427.7,2427.6,0.119757]
["bitfinex","ETHUSD",1728380643084,4.11957,2427.5,2427.2,0.7657]
["bitfinex","ETHUSD",1728380643471,4.11957,2427.5,2427.3,0.119757]
["bitfinex","ETHUSD",1728380643882,4.11932,2427.6,2427.2,2.52938672]
["bitfinex","ETHUSD",1728380644214,9.06814,2427.7,2427.2,6.64931672]
["bitfinex","ETHUSD",1728380644393,9.06814,2427.7,2427.3,0.119757]
["bitfinex","ETHUSD",1728380644596,9.06814,2427.7,2427.2,4.88563]
["bitfinex","ETHUSD",1728380644791,9.06814,2427.7,2427.3,0.119757]
["bitfinex","ETHUSD",1728380645008,9.06814,2427.7,2427.2,4.88563]
["bitfinex","ETHUSD",1728380645318,9.06814,2427.7,2427.3,0.119757]
["bitfinex","ETHUSD",1728380645708,9.06814,2427.7,2427.2,4.88563]
["bitfinex","ETHUSD",1728380645912,9.06814,2427.7,2427.4,0.119757]
["bitfinex","ETHUSD",1728380646389,9.06814,2427.7,2427.5,0.119757]
["bitfinex","ETHUSD",1728380646419,9.06814,2427.7,2427.2,4.88563]
["bitfinex","ETHUSD",1728380646614,9.06814,2427.7,2427.3,0.119757]
["bitfinex","ETHUSD",1728380646919,9.06814,2427.7,2427.2,4.88563]
["bitfinex","ETHUSD",1728380646920,4.94891,2427.7,2427.2,4.88563]
["bitfinex","ETHUSD",1728380647130,4.1193,2427.6,2427.4,0.119757]
["bitfinex","ETHUSD",1728380647317,4.1193,2427.6,2427.2,4.88563]
["bitfinex","ETHUSD",1728380647527,4.1193,2427.6,2427.5,0.119757]
["bitfinex","ETHUSD",1728380647687,4.1193,2427.6,2427.2,4.88563]
["bitfinex","ETHUSD",1728380647890,4.94891,2427.7,2427.5,0.1194421]
["bitfinex","ETHUSD",1728380648222,4.94891,2427.7,2427.6,0.1194421]
["bitfinex","ETHUSD",1728380648223,4.11921,2427.7,2427.6,0.1194421]
["bitfinex","ETHUSD",1728380648384,4.11921,2427.7,2427.3,4.11979]
["bitfinex","ETHUSD",1728380648693,4.11896,2427.8,2427.5,0.755]
["bitfinex","ETHUSD",1728380649082,4.11864,2428.0,2427.6,0.11948408]
["bitfinex","ETHUSD",1728380649282,4.11835,2428.2,2427.7,4.93414]
["bitfinex","ETHUSD",1728380649582,4.11835,2428.2,2427.8,4.11895]
["bitfinex","ETHUSD",1728380649689,4.89028,2428.3,2427.8,4.11895]
["bitfinex","ETHUSD",1728380649690,4.8902,2428.3,2427.8,8.35723008]
["bitfinex","ETHUSD",1728380650028,4.1181,2428.3,2427.8,8.35723008]
["bitfinex","ETHUSD",1728380650219,4.1181,2428.3,2427.9,4.11873]
["bitfinex","ETHUSD",1728380650781,4.1181,2428.3,2428.0,0.11939313]
["bitfinex","ETHUSD",1728380651122,4.11795,2428.4,2428.1,0.7878]
["bitfinex","ETHUSD",1728380651482,4.1181,2428.3,2428.2,0.11921128]
["bitfinex","ETHUSD",1728380651684,4.22105225,2428.3,2428.2,35.11921128]
["bitfinex","ETHUSD",1728380651994,4.1181,2428.3,2428.2,35.11921128]
["bitfinex","ETHUSD",1728380652946,4.22105732,2428.3,2428.2,35.11921128]
["bitfinex","ETHUSD",1728380654326,5.13003805,2428.3,2428.2,0.11921128]
["bitfinex","ETHUSD",1728380654832,4.87059,2428.1,2427.8,35.0]
["bitfinex","ETHUSD",1728380655032,4.11869,2428.0,2427.8,35.0]
["bitfinex","ETHUSD",1728380655322,4.11869,2428.0,2427.9,0.11921128]
["bitfinex","ETHUSD",1728380656210,4.22165802,2428.0,2427.9,0.11921128]
["bitfinex","ETHUSD",1728380656487,4.11885,2427.9,2427.5,0.8294]
["bitfinex","ETHUSD",1728380656813,4.11885,2427.9,2427.6,35.0]
["bitfinex","ETHUSD",1728380658531,4.11885,2427.9,2427.7,0.11921128]
["bitfinex","ETHUSD",1728380659029,4.11885,2427.9,2427.5,0.8294]
["bitfinex","ETHUSD",1728380659233,4.11885,2427.9,2427.6,35.11895247]
["bitfinex","ETHUSD",1728380660384,4.11897,2427.8,2427.6,35.11895247]
["bitfinex","ETHUSD",1728380661132,4.11903,2427.8,2427.6,35.11895247]
["bitfinex","ETHUSD",1728380661426,8.23811,2427.8,2427.6,35.11895247]
["bitfinex","ETHUSD",1728380661633,4.11903,2427.8,2427.6,35.11895247]
["bitfinex","ETHUSD",1728380664625,4.11863,2428.0,2427.6,35.11895247]
["bitfinex","ETHUSD",1728380664804,4.11863,2428.0,2427.6,39.23821247]
["bitfinex","ETHUSD",1728380666501,4.11863,2428.0,2427.6,35.11895247]
["bitfinex","ETHUSD",1728380667098,4.11863,2428.0,2427.7,0.7825]
["bitfinex","ETHUSD",1728380667422,4.11863,2428.0,2427.8,0.11895947]
["bitfinex","ETHUSD",1728380667734,4.11863,2428.0,2427.9,35.0]
["bitfinex","ETHUSD",1728380667935,1.66038073,2428.3,2427.9,35.11895947]
["bitfinex","ETHUSD",1728380667936,4.11824,2428.3,2427.9,35.11895947]
["bitfinex","ETHUSD",1728380668229,4.11824,2428.3,2428.0,0.822]
["bitfinex","ETHUSD",1728380668398,4.11824,2428.3,2428.1,0.1189175]
["bitfinex","ETHUSD",1728380670415,4.11821,2428.3,2428.1,0.1189175]
["bitfinex","ETHUSD",1728380671417,4.11821,2428.3,2428.2,35.0]
["bitfinex","ETHUSD",1728380671612,4.11821,2428.3,2428.2,35.11853292]
["bitfinex","ETHUSD",1728380673752,4.11821,2428.3,2428.2,0.11853292]
["bitfinex","ETHUSD",1728380674054,4.11821,2428.3,2428.0,0.822]
["bitfinex","ETHUSD",1728380674249,4.11821,2428.3,2428.2,0.11853292]
["bitfinex","ETHUSD",1728380678563,8.23602,2428.4,2428.2,0.11853292]
["bitfinex","ETHUSD",1728380678715,4.11795,2428.4,2428.2,0.11853292]
["bitfinex","ETHUSD",1728380678914,4.1181,2428.3,2428.2,0.11853292]
["bitfinex","ETHUSD",1728380685782,4.11829,2428.2,2428.0,0.822]
["bitfinex","ETHUSD",1728380686357,4.11829,2428.2,2428.1,35.0]
["bitfinex","ETHUSD",1728380687860,4.11829,2428.2,2428.1,35.58407248]
["bitfinex","ETHUSD",1728380688465,4.11829,2428.2,2428.1,35.0]
["bitfinex","ETHUSD",1728380688660,4.11829,2428.2,2428.1,35.70250371]
["bitfinex","ETHUSD",1728380690479,4.11829,2428.2,2428.1,35.7025368]
["bitfinex","ETHUSD",1728380693793,4.11829,2428.2,2428.1,35.70279943]
["bitfinex","ETHUSD",1728380696037,4.11829,2428.2,2428.1,35.70304487]
["bitfinex","ETHUSD",1728380696636,4.11791,2428.5,2428.1,39.82148487]
["bitfinex","ETHUSD",1728380696835,4.11791,2428.5,2428.3,0.8086]
["bitfinex","ETHUSD",1728380697044,4.11791,2428.5,2428.4,0.58462382]
["bitfinex","ETHUSD",1728380697228,4.11791,2428.5,2428.4,0.70303787]
["bitfinex","ETHUSD",1728380699253,4.11791,2428.5,2428.4,0.11841405]
["bitfinex","ETHUSD",1728380699459,4.11791,2428.5,2428.4,0.70291269]
["bitfinex","ETHUSD",1728380699642,4.11791,2428.5,2428.4,0.7029093]
["bitfinex","ETHUSD",1728380700265,4.11791,2428.5,2428.4,0.11841405]
["bitfinex","ETHUSD",1728380700584,4.11791,2428.5,2428.1,1.2022]
["bitfinex","ETHUSD",1728380700796,4.11791,2428.5,2428.4,0.1183721]
["bitfinex","ETHUSD",1728380700937,4.11791,2428.5,2428.2,35.0]
["bitfinex","ETHUSD",1728380701134,4.11791,2428.5,2428.4,0.1183721]
["bitfinex","ETHUSD",1728380701451,4.11791,2428.5,2428.4,0.11830918]
["bitfinex","ETHUSD",1728380701759,4.11791,2428.5,2428.2,35.0]
["bitfinex","ETHUSD",1728380701963,4.11791,2428.5,2428.4,0.11830918]
["bitfinex","ETHUSD",1728380702165,4.11791,2428.5,2428.2,35.0]
["bitfinex","ETHUSD",1728380702364,4.11791,2428.5,2428.4,0.11830918]
["bitfinex","ETHUSD",1728380702563,4.11791,2428.5,2428.2,35.0]
["bitfinex","ETHUSD",1728380702748,4.11791,2428.5,2428.4,0.11830918]
["bitfinex","ETHUSD",1728380702948,4.11791,2428.5,2428.2,35.0]
["bitfinex","ETHUSD",1728380703150,4.11791,2428.5,2428.4,0.11830918]
["bitfinex","ETHUSD",1728380703346,4.11791,2428.5,2428.2,35.0]
["bitfinex","ETHUSD",1728380703562,4.11791,2428.5,2428.4,0.11830918]
["bitfinex","ETHUSD",1728380704027,4.11791,2428.5,2428.2,35.0]
["bitfinex","ETHUSD",1728380704136,4.11791,2428.5,2428.4,0.11830918]
["bitfinex","ETHUSD",1728380704386,4.11761,2428.6,2428.4,0.11830918]
["bitfinex","ETHUSD",1728380704581,4.11761,2428.6,2428.2,35.0]
["bitfinex","ETHUSD",1728380704756,4.11761,2428.6,2428.5,0.11830918]
["bitfinex","ETHUSD",1728380705092,4.11779,2428.5,2428.2,35.0]
["bitfinex","ETHUSD",1728380707897,4.11744,2428.7,2428.2,35.0]
["bitfinex","ETHUSD",1728380707902,4.11693,2429.0,2428.5,4.87052]
["bitfinex","ETHUSD",1728380708082,4.87865,2429.1,2428.6,5.87797594]
["bitfinex","ETHUSD",1728380708286,4.11685,2429.1,2428.7,35.7523]
["bitfinex","ETHUSD",1728380708691,1.19825773,2429.3,2428.9,4.11707]
["bitfinex","ETHUSD",1728380708991,4.54656773,2429.3,2428.9,0.7523]
["bitfinex","ETHUSD",1728380709149,4.11641,2429.3,2428.9,0.7523]
["bitfinex","ETHUSD",1728380709348,4.11641,2429.3,2429.0,35.0]
["bitfinex","ETHUSD",1728380709579,0.7681,2429.1,2429.0,35.0]
["bitfinex","ETHUSD",1728380709781,0.87102319,2429.1,2429.0,35.0]
["bitfinex","ETHUSD",1728380711025,4.98777319,2429.1,2429.0,35.0]
["bitfinex","ETHUSD",1728380711579,4.88485,2429.1,2429.0,35.0]
["bitfinex","ETHUSD",1728380712764,4.11692,2429.0,2428.7,0.4124]
["bitfinex","ETHUSD",1728380713292,4.11692,2429.0,2428.8,35.0]
["bitfinex","ETHUSD",1728380713759,8.23393,2429.0,2428.8,35.0]
["bitfinex","ETHUSD",1728380714320,4.11692,2429.0,2428.8,35.0]
["bitfinex","ETHUSD",1728380717818,0.10292369,2428.9,2428.4,0.8298]
["bitfinex","ETHUSD",1728380717905,4.1181,2428.3,2428.0,0.8298]
["bitfinex","ETHUSD",1728380718076,4.1184,2428.2,2427.8,0.8298]
["bitfinex","ETHUSD",1728380718406,4.1184,2428.2,2427.9,0.494888]
["bitfinex","ETHUSD",1728380718559,4.11813,2428.3,2427.9,0.60825596]
["bitfinex","ETHUSD",1728380719604,4.11813,2428.3,2427.9,0.11336796]
["bitfinex","ETHUSD",1728380719812,4.11841,2428.2,2427.9,0.11336796]
["bitfinex","ETHUSD",1728380720605,8.23634,2428.3,2427.9,0.11336796]
["bitfinex","ETHUSD",1728380720893,4.11813,2428.3,2427.9,0.11336796]
["bitfinex","ETHUSD",1728380722344,4.11813,2428.3,2428.0,35.0]
["bitfinex","ETHUSD",1728380723080,4.11813,2428.3,2428.1,0.11336796]
["bitfinex","ETHUSD",1728380725284,8.23632,2428.3,2428.1,0.11336796]
["bitfinex","ETHUSD",1728380725484,4.11827,2428.2,2428.1,0.11336796]
["bitfinex","ETHUSD",1728380726058,4.11813,2428.3,2428.1,0.11336796]
["bitfinex","ETHUSD",1728380726060,8.23635,2428.3,2428.1,0.11336796]
["bitfinex","ETHUSD",1728380726214,4.11827,2428.2,2428.1,0.11336796]
["bitfinex","ETHUSD",1728380729343,4.11811,2428.3,2428.1,0.11336796]
["bitfinex","ETHUSD",1728380729612,4.11811,2428.3,2427.8,5.36113]
["bitfinex","ETHUSD",1728380729811,4.11811,2428.3,2428.2,0.11336796]
["bitfinex","ETHUSD",1728380730038,4.11811,2428.3,2427.9,35.0]
["bitfinex","ETHUSD",1728380730190,4.11811,2428.3,2428.2,0.11336796]
["bitfinex","ETHUSD",1728380730396,4.11811,2428.3,2427.9,35.0]
["bitfinex","ETHUSD",1728380730593,4.11811,2428.3,2428.2,0.11336796]
["bitfinex","ETHUSD",1728380730793,4.11811,2428.3,2427.9,35.0]
["bitfinex","ETHUSD",1728380730993,4.11811,2428.3,2428.2,0.11336796]
["bitfinex","ETHUSD",1728380731210,4.11811,2428.3,2427.9,35.0]
["bitfinex","ETHUSD",1728380731470,4.11811,2428.3,2428.2,0.11390613]
["bitfinex","ETHUSD",1728380731739,4.11811,2428.3,2427.9,35.0]
["bitfinex","ETHUSD",1728380731896,4.11811,2428.3,2428.2,0.11390613]
["bitfinex","ETHUSD",1728380732119,4.11811,2428.3,2427.9,35.0]
["bitfinex","ETHUSD",1728380732589,4.11811,2428.3,2428.0,0.11390613]
["bitfinex","ETHUSD",1728380733131,4.11829,2428.2,2428.0,0.11390613]
["bitfinex","ETHUSD",1728380733434,4.22139631,2428.1,2428.0,0.11390613]
["bitfinex","ETHUSD",1728380733620,5.05349631,2428.1,2428.0,0.11390613]
["bitfinex","ETHUSD",1728380734486,4.95054,2428.1,2428.0,0.11390613]
["bitfinex","ETHUSD",1728380734710,4.11808,2428.4,2428.0,0.11390613]
["bitfinex","ETHUSD",1728380735215,8.23673,2428.2,2428.0,0.11390613]
["bitfinex","ETHUSD",1728380735343,4.11835,2428.2,2428.0,0.11390613]
["bitfinex","ETHUSD",1728380736718,4.11844,2428.1,2428.0,0.11390613]
["bitfinex","ETHUSD",1728380737037,4.22140062,2428.1,2427.6,5.28754]
["bitfinex","ETHUSD",1728380737204,4.22140062,2428.1,2428.0,0.11451421]
["bitfinex","ETHUSD",1728380737405,0.10296062,2428.1,2427.7,35.0]
["bitfinex","ETHUSD",1728380737605,4.11861,2428.0,2427.7,35.0]
["bitfinex","ETHUSD",1728380737936,4.11861,2428.0,2427.8,0.11451421]
["bitfinex","ETHUSD",1728380738779,4.11861,2428.0,2427.7,35.0]
["bitfinex","ETHUSD",1728380738784,4.11861,2428.0,2427.9,0.11451421]
["bitfinex","ETHUSD",1728380738933,4.11861,2428.0,2427.8,0.11451421]
["bitfinex","ETHUSD",1728380739103,4.11861,2428.0,2427.7,35.0]
["bitfinex","ETHUSD",1728380739301,4.11861,2428.0,2427.9,0.11451421]
["bitfinex","ETHUSD",1728380739499,4.11861,2428.0,2427.7,35.0]
["bitfinex","ETHUSD",1728380740013,4.11861,2428.0,2427.8,0.11451421]
["bitfinex","ETHUSD",1728380740340,4.11861,2428.0,2427.7,35.0]
["bitfinex","ETHUSD",1728380740702,4.11861,2428.0,2427.8,0.11451421]
["bitfinex","ETHUSD",1728380741024,4.11861,2428.0,2427.7,35.0]
["bitfinex","ETHUSD",1728380741424,4.11861,2428.0,2427.9,0.11451421]
["bitfinex","ETHUSD",1728380741631,4.11861,2428.0,2427.7,35.0]
["bitfinex","ETHUSD",1728380742080,4.11861,2428.0,2427.8,0.11451421]
["bitfinex","ETHUSD",1728380742239,4.11861,2428.0,2427.7,35.0]
["bitfinex","ETHUSD",1728380742503,0.008,2427.9,2427.7,35.0]
["bitfinex","ETHUSD",1728380742723,4.12681,2427.9,2427.7,35.0]
["bitfinex","ETHUSD",1728380742935,8.24572,2427.9,2427.7,35.0]
["bitfinex","ETHUSD",1728380743147,4.12681,2427.9,2427.7,35.0]
["bitfinex","ETHUSD",1728380744150,4.11895,2427.8,2427.7,35.0]
["bitfinex","ETHUSD",1728380744647,4.11963,2427.4,2427.1,0.811]
["bitfinex","ETHUSD",1728380745071,0.008,2427.2,2427.1,0.811]
["bitfinex","ETHUSD",1728380745373,4.12024,2427.1,2426.6,4.12089]
["bitfinex","ETHUSD",1728380745650,4.11997,2427.2,2426.7,39.9376]
["bitfinex","ETHUSD",1728380745822,0.008,2426.8,2426.7,39.9376]
["bitfinex","ETHUSD",1728380748470,0.008,2426.8,2426.7,40.05226804]
["bitfinex","ETHUSD",1728380748944,0.008,2426.8,2426.7,40.05626804]
["bitfinex","ETHUSD",1728380749355,0.008,2426.8,2426.7,43.61409046]
["bitfinex","ETHUSD",1728380751831,0.008,2426.8,2426.7,43.61809046]
["bitfinex","ETHUSD",1728380752432,0.008,2426.8,2426.7,47.84740238]
["bitfinex","ETHUSD",1728380752632,0.008,2426.8,2426.7,50.78660238]
["bitfinex","ETHUSD",1728380761481,0.008,2426.8,2426.7,43.21369046]
["bitfinex","ETHUSD",1728380761972,0.008,2426.8,2426.7,39.65586804]
["bitfinex","ETHUSD",1728380762838,0.8049,2426.8,2426.7,35.12266804]
["bitfinex","ETHUSD",1728380763340,4.92555,2426.8,2426.7,35.12266804]
["bitfinex","ETHUSD",1728380763868,0.8049,2426.8,2426.7,35.12266804]
["bitfinex","ETHUSD",1728380765665,4.92555,2426.8,2426.7,35.12266804]
["bitfinex","ETHUSD",1728380766241,0.8049,2426.8,2426.7,0.12266804]
["bitfinex","ETHUSD",1728380766626,0.8049,2426.8,2426.7,35.12266804]
["bitfinex","ETHUSD",1728380767054,4.92555,2426.8,2426.7,35.12266804]
["bitfinex","ETHUSD",1728380767332,0.8049,2426.8,2426.7,35.12266804]
["bitfinex","ETHUSD",1728380767648,4.92555,2426.8,2426.7,35.12266804]
["bitfinex","ETHUSD",1728380769669,0.8049,2426.8,2426.7,35.12266804]
["bitfinex","ETHUSD",1728380770035,4.92555,2426.8,2426.7,35.12266804]
["bitfinex","ETHUSD",1728380780580,4.92555,2426.8,2426.7,35.12266804]
["bitfinex","ETHUSD",1728380785207,4.92555,2426.8,2426.7,0.12266804]
["bitfinex","ETHUSD",1728380785800,4.92555,2426.8,2426.7,35.12266804]
["bitfinex","ETHUSD",1728380789190,4.92555,2426.8,2426.7,0.12266804]
["bitfinex","ETHUSD",1728380789609,4.92555,2426.8,2426.7,35.12266804]
["bitfinex","ETHUSD",1728380790289,4.92555,2426.8,2426.7,35.70379514]
["bitfinex","ETHUSD",1728380792634,4.92555,2426.8,2426.7,0.70379514]
["bitfinex","ETHUSD",1728380792991,5.02856748,2426.8,2426.7,0.70379514]
["bitfinex","ETHUSD",1728380793192,5.02856748,2426.8,2426.7,35.70379514]
["bitfinex","ETHUSD",1728380793391,4.92555,2426.8,2426.7,35.70379514]
["bitfinex","ETHUSD",1728380793918,5.93317251,2426.8,2426.7,35.70379514]
["bitfinex","ETHUSD",1728380794131,5.93317251,2426.8,2426.7,0.70379514]
["bitfinex","ETHUSD",1728380796044,5.93317251,2426.8,2426.7,0.12266804]
["bitfinex","ETHUSD",1728380796206,5.93317251,2426.8,2426.7,0.70476107]
["bitfinex","ETHUSD",1728380797100,5.93317251,2426.8,2426.7,0.12266804]
["bitfinex","ETHUSD",1728380812447,8.27193861,2426.8,2426.7,0.12266804]
["bitfinex","ETHUSD",1728380812665,8.1689211,2426.8,2426.7,0.12266804]
["bitfinex","ETHUSD",1728380813761,11.1689211,2426.8,2426.7,0.12266804]
["bitfinex","ETHUSD",1728380816757,11.37252579,2426.8,2426.7,0.12266804]
["bitfinex","ETHUSD",1728380818827,11.37252579,2426.8,2426.7,0.008]
["bitfinex","ETHUSD",1728380819794,11.37252579,2426.8,2426.7,0.11574624]
["bitfinex","ETHUSD",1728380819993,11.37252579,2426.8,2426.7,0.008]
["bitfinex","ETHUSD",1728380820165,11.37252579,2426.8,2426.7,0.11574624]
["bitfinex","ETHUSD",1728380820349,11.37252579,2426.8,2426.7,0.008]
["bitfinex","ETHUSD",1728380820582,11.37252579,2426.8,2426.7,0.11574624]
["bitfinex","ETHUSD",1728380820790,11.37252579,2426.8,2426.7,0.008]
["bitfinex","ETHUSD",1728380820977,11.37252579,2426.8,2426.7,0.11574624]
["bitfinex","ETHUSD",1728380821183,11.37252579,2426.8,2426.7,0.008]
["bitfinex","ETHUSD",1728380821577,11.37252579,2426.8,2426.7,0.11574624]
["bitfinex","ETHUSD",1728380821777,11.37252579,2426.8,2426.7,0.008]
["bitfinex","ETHUSD",1728380821961,11.37252579,2426.8,2426.7,0.11574624]
["bitfinex","ETHUSD",1728380822181,11.37252579,2426.8,2426.7,0.008]
["bitfinex","ETHUSD",1728380822380,11.37252579,2426.8,2426.7,0.11574624]
["bitfinex","ETHUSD",1728380822587,11.37252579,2426.8,2426.7,0.008]
["bitfinex","ETHUSD",1728380823158,11.37252579,2426.8,2426.7,0.11574624]
["bitfinex","ETHUSD",1728380823359,11.37252579,2426.8,2426.7,0.008]
["bitfinex","ETHUSD",1728380823602,11.37252579,2426.8,2426.7,0.11574624]
["bitfinex","ETHUSD",1728380823758,11.37252579,2426.8,2426.7,0.008]
["bitfinex","ETHUSD",1728380823959,11.37252579,2426.8,2426.7,0.11574624]
["bitfinex","ETHUSD",1728380826061,11.37252579,2426.8,2426.7,0.008]
["bitfinex","ETHUSD",1728380826683,11.37252579,2426.8,2426.7,0.11574624]
["bitfinex","ETHUSD",1728380826888,11.37252579,2426.8,2426.7,0.008]
["bitfinex","ETHUSD",1728380827089,11.37252579,2426.8,2426.7,0.11574624]
["bitfinex","ETHUSD",1728380827288,11.37252579,2426.8,2426.7,0.008]
["bitfinex","ETHUSD",1728380827484,11.37252579,2426.8,2426.7,0.11585827]
["bitfinex","ETHUSD",1728380827689,11.37252579,2426.8,2426.7,0.008]
["bitfinex","ETHUSD",1728380827899,11.37252579,2426.8,2426.7,0.11585827]
["bitfinex","ETHUSD",1728380828106,11.37252579,2426.8,2426.7,0.008]
["bitfinex","ETHUSD",1728380828290,11.37252579,2426.8,2426.7,0.11585827]
["bitfinex","ETHUSD",1728380828492,11.37252579,2426.8,2426.7,0.008]
["bitfinex","ETHUSD",1728380828693,11.37252579,2426.8,2426.7,0.11585827]
["bitfinex","ETHUSD",1728380829010,11.37252579,2426.8,2426.7,0.008]
["bitfinex","ETHUSD",1728380829215,11.37252579,2426.8,2426.7,0.11585827]
["bitfinex","ETHUSD",1728380829419,4.12865,2426.8,2426.7,0.008]
["bitfinex","ETHUSD",1728380829711,4.12865,2426.8,2426.7,0.11585827]
["bitfinex","ETHUSD",1728380829712,0.008,2426.8,2426.7,0.11585827]
["bitfinex","ETHUSD",1728380830278,0.008,2426.8,2426.7,0.92275827]
["bitfinex","ETHUSD",1728380831437,0.008,2426.8,2426.7,5.5892181]
["bitfinex","ETHUSD",1728380832519,0.008,2426.8,2426.7,6.0018181]
["bitfinex","ETHUSD",1728380832681,0.008,2426.8,2426.7,41.0018181]
["bitfinex","ETHUSD",1728380833823,0.008,2426.8,2426.7,44.0018181]
["bitfinex","ETHUSD",1728380839031,0.008,2426.8,2426.7,44.64279732]
["bitfinex","ETHUSD",1728380839238,0.008,2426.8,2426.7,44.0018181]
["bitfinex","ETHUSD",1728380839528,0.008,2426.8,2426.7,44.64246325]
["bitfinex","ETHUSD",1728380839892,0.008,2426.8,2426.7,44.0018181]
["bitfinex","ETHUSD",1728380840423,0.008,2426.8,2426.7,44.64215739]
["bitfinex","ETHUSD",1728380842403,0.008,2426.8,2426.7,44.0018181]
["bitfinex","ETHUSD",1728380849344,0.008,2426.8,2426.7,44.38566176]
["bitfinex","ETHUSD",1728380853322,0.008,2426.8,2426.7,45.10832708]
["bitfinex","ETHUSD",1728380854305,0.008,2426.8,2426.7,45.7477097]
["bitfinex","ETHUSD",1728380854509,0.008,2426.8,2426.7,45.10858269]
["bitfinex","ETHUSD",1728380854838,0.008,2426.8,2426.7,45.74863545]
["bitfinex","ETHUSD",1728380855411,0.008,2426.8,2426.7,45.10858269]
["bitfinex","ETHUSD",1728380858095,0.008,2426.8,2426.7,45.10917603]
["bitfinex","ETHUSD",1728380861069,0.008,2426.8,2426.7,47.0045638]
["bitfinex","ETHUSD",1728380863352,0.008,2426.8,2426.7,47.5545638]
["bitfinex","ETHUSD",1728380864864,0.771,2427.9,2427.1,0.4126]
["bitfinex","ETHUSD",1728380865076,0.771,2427.9,2427.8,6.2977161]
["bitfinex","ETHUSD",1728380865310,0.771,2427.9,2427.8,0.73421089]
["bitfinex","ETHUSD",1728380865498,0.771,2427.9,2427.8,0.008]
["bitfinex","ETHUSD",1728380865706,0.771,2427.9,2427.8,35.008]
["bitfinex","ETHUSD",1728380865865,0.771,2427.9,2427.8,35.11042932]
["bitfinex","ETHUSD",1728380872317,0.771,2427.9,2427.8,39.22937932]
["bitfinex","ETHUSD",1728380872675,0.771,2427.9,2427.8,35.11042932]
["bitfinex","ETHUSD",1728380875366,1.259946,2427.9,2427.8,35.11042932]
["bitfinex","ETHUSD",1728380875524,5.386726,2427.9,2427.8,35.11042932]
["bitfinex","ETHUSD",1728380876013,5.48970126,2427.9,2427.8,35.11042932]
["bitfinex","ETHUSD",1728380876726,5.48970126,2427.9,2427.8,0.11042932]
["bitfinex","ETHUSD",1728380876928,6.03970126,2427.9,2427.8,0.11042932]
["bitfinex","ETHUSD",1728380877221,6.03970126,2427.9,2427.8,0.008]
["bitfinex","ETHUSD",1728380877675,6.03970126,2427.9,2427.8,0.11016351]
["bitfinex","ETHUSD",1728380877876,6.03970126,2427.9,2427.8,0.008]
["bitfinex","ETHUSD",1728380879031,6.03970126,2427.9,2427.8,0.11016351]
["bitfinex","ETHUSD",1728380879223,6.03970126,2427.9,2427.8,0.008]
["bitfinex","ETHUSD",1728380879378,6.03970126,2427.9,2427.8,0.11016351]
["bitfinex","ETHUSD",1728380879875,4.89778,2427.9,2427.8,0.11016351]
["bitfinex","ETHUSD",1728380880480,0.779,2427.9,2427.8,0.11016351]
["bitfinex","ETHUSD",1728380881003,0.88197637,2427.9,2427.8,0.11016351]
["bitfinex","ETHUSD",1728380881518,5.00075637,2427.9,2427.8,0.11016351]
["bitfinex","ETHUSD",1728380882391,5.00075637,2427.9,2427.8,35.11016351]
["bitfinex","ETHUSD",1728380882927,4.89778,2427.9,2427.8,35.11016351]
["bitfinex","ETHUSD",1728380884922,5.90239704,2427.9,2427.8,35.11016351]
["bitfinex","ETHUSD",1728380886231,5.799422,2427.9,2427.8,35.11016351]
["bitfinex","ETHUSD",1728380886627,5.90239702,2427.9,2427.8,35.11016351]
["bitfinex","ETHUSD",1728380887741,0.779,2427.9,2427.8,35.11016351]
["bitfinex","ETHUSD",1728380887916,0.008,2427.9,2427.8,35.11016351]
["bitfinex","ETHUSD",1728380888113,0.008,2427.9,2427.8,35.69112521]
["bitfinex","ETHUSD",1728380888319,0.008,2427.9,2427.8,40.22267521]
["bitfinex","ETHUSD",1728380889102,0.008,2427.9,2427.8,36.10372521]
["bitfinex","ETHUSD",1728380890899,0.008,2427.9,2427.8,40.22267521]
["bitfinex","ETHUSD",1728380893252,0.008,2427.9,2427.8,41.05557521]
["bitfinex","ETHUSD",1728380895945,0.008,2427.9,2427.8,44.05531089]
["bitfinex","ETHUSD",1728380902379,0.008,2427.9,2427.8,44.6706525]
["bitfinex","ETHUSD",1728380904881,0.008,2427.9,2427.8,44.05531089]
["bitfinex","ETHUSD",1728380905098,0.008,2427.9,2427.8,44.66787662]
["bitfinex","ETHUSD",1728380905259,0.008,2427.9,2427.8,44.05285803]
["bitfinex","ETHUSD",1728380905592,0.008,2427.9,2427.8,44.66787665]
["bitfinex","ETHUSD",1728380906092,0.008,2427.9,2427.8,45.21787665]
["bitfinex","ETHUSD",1728380907259,0.008,2427.9,2427.8,46.98004275]
["bitfinex","ETHUSD",1728380909473,0.008,2427.9,2427.8,47.11130352]
["bitfinex","ETHUSD",1728380910176,0.008,2427.9,2427.8,46.98004275]
["bitfinex","ETHUSD",1728380910494,0.008,2427.9,2427.8,46.43004275]
["bitfinex","ETHUSD",1728380910857,0.008,2427.9,2427.8,45.23677961]
["bitfinex","ETHUSD",1728380913164,0.789,2428.8,2428.0,0.4126]
["bitfinex","ETHUSD",1728380913368,0.789,2429.3,2428.9,4.52961]
["bitfinex","ETHUSD",1728380913566,0.789,2429.3,2429.2,0.004]
["bitfinex","ETHUSD",1728380913799,0.789,2429.3,2429.2,0.008]
["bitfinex","ETHUSD",1728380914101,0.789,2429.3,2429.2,0.10875833]
["bitfinex","ETHUSD",1728380914299,0.789,2429.3,2429.2,0.008]
["bitfinex","ETHUSD",1728380914596,0.789,2429.3,2429.2,4.12458]
["bitfinex","ETHUSD",1728380914887,0.789,2429.3,2429.2,4.63793833]
["bitfinex","ETHUSD",1728380915258,0.789,2429.3,2429.2,0.52135833]
["bitfinex","ETHUSD",1728380915589,0.789,2429.3,2429.2,4.63793833]
["bitfinex","ETHUSD",1728380915775,0.797,2429.3,2429.2,39.63793833]
["bitfinex","ETHUSD",1728380916950,0.797,2429.3,2429.2,35.10875833]
["bitfinex","ETHUSD",1728380917191,5.427217,2429.3,2429.2,0.10875833]
["bitfinex","ETHUSD",1728380917357,5.5888376,2429.3,2429.2,0.008]
["bitfinex","ETHUSD",1728380919154,5.5888376,2429.3,2429.2,0.10875833]
["bitfinex","ETHUSD",1728380919354,5.5888376,2429.3,2429.2,0.008]
["bitfinex","ETHUSD",1728380919556,6.94050578,2429.3,2429.2,0.10875833]
["bitfinex","ETHUSD",1728380919755,6.94050578,2429.3,2429.2,0.008]
["bitfinex","ETHUSD",1728380920431,6.94050578,2429.3,2429.2,0.10875833]
["bitfinex","ETHUSD",1728380927709,6.39050578,2429.3,2429.2,0.10875833]
["bitfinex","ETHUSD",1728380927947,2.2740918,2429.3,2429.2,0.10875833]
["bitfinex","ETHUSD",1728380928211,6.28757818,2429.3,2429.2,35.10866749]
["bitfinex","ETHUSD",1728380928365,0.8195,2429.3,2429.2,35.10866749]
["bitfinex","ETHUSD",1728380930319,0.008,2429.3,2429.2,39.22524749]
["bitfinex","ETHUSD",1728380931776,0.008,2429.3,2429.2,40.04514749]
["bitfinex","ETHUSD",1728380932886,0.008,2429.3,2429.2,35.10866749]
["bitfinex","ETHUSD",1728380933196,0.008,2429.3,2429.2,39.22524749]
["bitfinex","ETHUSD",1728380941317,0.008,2429.3,2429.2,39.61006688]
["bitfinex","ETHUSD",1728380941842,0.008,2429.3,2429.2,39.22524749]
["bitfinex","ETHUSD",1728380945139,0.8209,2429.3,2429.2,35.10866749]
["bitfinex","ETHUSD",1728380946545,0.8209,2429.3,2429.2,39.22524749]
["bitfinex","ETHUSD",1728380948004,0.008,2429.3,2429.2,39.22524749]
["bitfinex","ETHUSD",1728380954777,0.008,2429.3,2429.2,35.10866749]
["bitfinex","ETHUSD",1728380955972,0.7775,2429.3,2429.2,35.10866749]
["bitfinex","ETHUSD",1728380962918,0.008,2429.3,2429.2,35.10866749]
["bitfinex","ETHUSD",1728380965583,0.008,2429.3,2429.2,40.01164749]
["bitfinex","ETHUSD",1728380970625,0.008,2429.3,2429.2,40.42424749]
["bitfinex","ETHUSD",1728380971515,0.008,2429.3,2429.2,43.42424749]
["bitfinex","ETHUSD",1728380973923,0.008,2429.3,2429.2,44.00497656]
["bitfinex","ETHUSD",1728380976736,0.008,2429.3,2429.2,43.42424749]
["bitfinex","ETHUSD",1728380976935,0.008,2429.3,2429.2,44.00473081]
["bitfinex","ETHUSD",1728380977812,0.008,2429.3,2429.2,44.21475235]
["bitfinex","ETHUSD",1728380979526,0.008,2429.3,2429.2,44.00473081]
["bitfinex","ETHUSD",1728380980749,0.008,2429.3,2429.2,43.21833081]
["bitfinex","ETHUSD",1728380983546,0.008,2429.3,2429.2,35.10866749]
["bitfinex","ETHUSD",1728380983713,0.008,2429.3,2429.2,35.69152342]
["bitfinex","ETHUSD",1728380984109,0.008,2429.3,2429.2,35.10866749]
["bitfinex","ETHUSD",1728380990815,0.008,2429.3,2429.2,41.39585464]
["bitfinex","ETHUSD",1728380991609,0.008,2429.3,2429.2,42.15945464]
["bitfinex","ETHUSD",1728380992046,0.008,2429.3,2429.2,45.15945464]
["bitfinex","ETHUSD",1728380998978,0.008,2429.3,2429.2,45.88308754]
["bitfinex","ETHUSD",1728381001293,0.008,2429.3,2429.2,45.15945464]
["bitfinex","ETHUSD",1728381002500,0.008,2429.3,2429.2,45.90661277]
["bitfinex","ETHUSD",1728381010602,0.008,2429.3,2429.2,45.15945464]
["bitfinex","ETHUSD",1728381011116,0.008,2429.3,2429.2,46.43305527]
["bitfinex","ETHUSD",1728381012618,0.008,2429.3,2429.2,51.00136354]
["bitfinex","ETHUSD",1728381013841,0.7794,2430.3,2430.2,4.52748]
["bitfinex","ETHUSD",1728381014189,0.7794,2430.3,2430.2,4.63429675]
["bitfinex","ETHUSD",1728381014388,0.7794,2430.3,2430.2,39.63429675]
["bitfinex","ETHUSD",1728381018208,0.7962,2430.8,2430.4,4.11448]
["bitfinex","ETHUSD",1728381018602,0.7962,2430.8,2430.7,0.004]
["bitfinex","ETHUSD",1728381018798,0.8042,2430.8,2430.7,0.008]
["bitfinex","ETHUSD",1728381019195,0.8042,2430.8,2430.7,0.10681675]
["bitfinex","ETHUSD",1728381019397,0.8042,2430.8,2430.7,0.008]
["bitfinex","ETHUSD",1728381019596,0.8042,2430.8,2430.7,0.10681675]
["bitfinex","ETHUSD",1728381019823,0.8042,2430.8,2430.7,0.008]
["bitfinex","ETHUSD",1728381020039,0.8042,2430.8,2430.7,0.10681675]
["bitfinex","ETHUSD",1728381020207,0.8042,2430.8,2430.7,0.008]
["bitfinex","ETHUSD",1728381020547,4.93567,2430.8,2430.7,0.008]
["bitfinex","ETHUSD",1728381020842,4.93567,2430.8,2430.7,0.10681675]
["bitfinex","ETHUSD",1728381021503,0.8218,2430.8,2430.7,0.10681675]
["bitfinex","ETHUSD",1728381022042,0.8218,2430.8,2430.7,35.10681675]
["bitfinex","ETHUSD",1728381025414,0.8218,2430.8,2430.7,39.63345675]
["bitfinex","ETHUSD",1728381025415,0.008,2430.8,2430.7,39.63345675]
["bitfinex","ETHUSD",1728381026347,0.008,2430.8,2430.7,43.35682682]
["bitfinex","ETHUSD",1728381026553,0.008,2430.8,2430.7,45.87708022]
["bitfinex","ETHUSD",1728381026717,0.008,2430.8,2430.7,43.35682682]
["bitfinex","ETHUSD",1728381027059,0.008,2430.8,2430.7,42.63345675]
["bitfinex","ETHUSD",1728381027357,0.008,2430.8,2430.7,43.35637148]
["bitfinex","ETHUSD",1728381027553,0.008,2430.8,2430.7,45.87662488]
["bitfinex","ETHUSD",1728381027719,0.008,2430.8,2430.7,46.64082488]
["bitfinex","ETHUSD",1728381027917,0.008,2430.8,2430.7,45.91791015]
["bitfinex","ETHUSD",1728381028122,0.008,2430.8,2430.7,46.64049373]
["bitfinex","ETHUSD",1728381030547,0.008,2430.8,2430.7,46.64049373]
["bitfinex","ETHUSD",1728381032375,0.008,2430.8,2430.7,46.69105335]
["bitfinex","ETHUSD",1728381032969,0.008,2430.8,2430.7,45.96846977]
["bitfinex","ETHUSD",1728381033409,0.008,2430.8,2430.7,46.68999714]
["bitfinex","ETHUSD",1728381033739,0.008,2430.8,2430.7,45.96846977]
["bitfinex","ETHUSD",1728381036580,0.008,2430.8,2430.7,47.72367148]
["bitfinex","ETHUSD",1728381041098,0.008,2430.8,2430.7,45.96846977]
["bitfinex","ETHUSD",1728381041251,0.008,2430.8,2430.7,46.95947148]
["bitfinex","ETHUSD",1728381041886,0.008,2430.8,2430.7,44.43921808]
["bitfinex","ETHUSD",1728381044493,0.008,2430.8,2430.7,45.25301808]
["bitfinex","ETHUSD",1728381044913,0.008,2430.8,2430.7,45.83106555]
["bitfinex","ETHUSD",1728381046032,0.008,2430.8,2430.7,46.38106555]
["bitfinex","ETHUSD",1728381046320,0.1192947,2431.6,2431.5,7.52528]
["bitfinex","ETHUSD",1728381046520,0.1192947,2431.6,2431.5,8.10332747]
["bitfinex","ETHUSD",1728381046723,0.1192947,2431.6,2431.5,8.25195762]
["bitfinex","ETHUSD",1728381046879,0.1192947,2431.6,2431.5,10.00715933]
["bitfinex","ETHUSD",1728381047079,0.1192947,2431.6,2431.5,46.97306858]
["bitfinex","ETHUSD",1728381047282,0.1192947,2431.6,2431.5,45.21786687]
["bitfinex","ETHUSD",1728381047497,0.9301947,2431.6,2431.5,45.21786687]
["bitfinex","ETHUSD",1728381048022,0.1192947,2431.6,2431.5,45.21786687]
["bitfinex","ETHUSD",1728381048436,0.1192947,2431.6,2431.5,49.01881154]
["bitfinex","ETHUSD",1728381048727,0.1192947,2431.6,2431.5,49.01846592]
["bitfinex","ETHUSD",1728381051720,0.1272947,2431.6,2431.5,49.01846592]
["bitfinex","ETHUSD",1728381055644,0.1272947,2431.6,2431.5,48.44076407]
["bitfinex","ETHUSD",1728381055810,0.1272947,2431.6,2431.5,49.01894956]
["bitfinex","ETHUSD",1728381056528,0.1272947,2431.6,2431.5,49.83854956]
["bitfinex","ETHUSD",1728381059166,0.1272947,2431.6,2431.5,49.26036407]
["bitfinex","ETHUSD",1728381059361,0.1272947,2431.6,2431.5,49.83830882]
["bitfinex","ETHUSD",1728381060647,0.1272947,2431.6,2431.5,49.01870882]
["bitfinex","ETHUSD",1728381062633,0.1272947,2431.6,2431.5,48.44076407]
["bitfinex","ETHUSD",1728381062805,0.1272947,2431.6,2431.5,49.01858266]
["bitfinex","ETHUSD",1728381068127,0.1272947,2431.6,2431.5,43.25172874]
["bitfinex","ETHUSD",1728381069447,0.1272947,2431.6,2431.5,47.05267341]
["bitfinex","ETHUSD",1728381069861,0.1272947,2431.6,2431.5,46.47485482]
["bitfinex","ETHUSD",1728381070025,0.1272947,2431.6,2431.5,47.08255384]
["bitfinex","ETHUSD",1728381072577,0.1272947,2431.6,2431.5,47.87855384]
["bitfinex","ETHUSD",1728381073210,0.1272947,2431.6,2431.5,47.27085482]
["bitfinex","ETHUSD",1728381073342,0.0272947,2431.6,2431.5,47.87902142]
["bitfinex","ETHUSD",1728381073664,0.0272947,2431.6,2431.5,48.42902142]
["bitfinex","ETHUSD",1728381076654,0.0272947,2431.6,2431.5,48.43044651]
["bitfinex","ETHUSD",1728381076945,0.0272947,2431.6,2431.5,47.88044651]
["bitfinex","ETHUSD",1728381078431,0.0272947,2431.6,2431.5,48.43044651]
["bitfinex","ETHUSD",1728381079457,0.7765,2432.8,2431.5,45.52176651]
["bitfinex","ETHUSD",1728381079658,0.7765,2432.8,2432.7,0.004]
["bitfinex","ETHUSD",1728381079865,0.7765,2432.8,2432.7,0.61759169]
["bitfinex","ETHUSD",1728381080163,0.7765,2432.8,2432.7,0.7651067]
["bitfinex","ETHUSD",1728381080332,0.7765,2432.8,2432.7,35.7651067]
["bitfinex","ETHUSD",1728381080751,0.7765,2432.8,2432.7,39.8757567]
["bitfinex","ETHUSD",1728381081124,0.9738955,2433.3,2432.9,0.4126]
["bitfinex","ETHUSD",1728381081330,0.7648,2433.3,2433.2,0.008]
["bitfinex","ETHUSD",1728381082063,0.7648,2433.3,2433.2,0.15526426]
["bitfinex","ETHUSD",1728381082282,0.7648,2433.3,2433.2,0.008]
["bitfinex","ETHUSD",1728381082283,5.464613,2433.3,2433.2,0.008]
["bitfinex","ETHUSD",1728381082597,5.450013,2433.3,2433.2,0.15526426]
["bitfinex","ETHUSD",1728381083499,5.45002513,2433.3,2433.2,0.15526426]
["bitfinex","ETHUSD",1728381084188,4.85984,2433.3,2433.2,0.15526426]
["bitfinex","ETHUSD",1728381084788,4.85984,2433.3,2433.2,35.15526426]
["bitfinex","ETHUSD",1728381085190,0.7502,2433.3,2433.2,35.15526426]
["bitfinex","ETHUSD",1728381085356,4.85984,2433.3,2433.2,35.15526426]
["bitfinex","ETHUSD",1728381086596,4.96258068,2433.3,2433.2,35.15526426]
["bitfinex","ETHUSD",1728381086892,5.89037231,2433.3,2433.2,35.15526426]
["bitfinex","ETHUSD",1728381087353,5.89037231,2433.3,2433.2,0.15526426]
["bitfinex","ETHUSD",1728381087894,5.89037231,2433.3,2433.2,0.008]
["bitfinex","ETHUSD",1728381088385,5.89037231,2433.3,2433.2,0.15445626]
["bitfinex","ETHUSD",1728381088554,5.89037231,2433.3,2433.2,0.008]
["bitfinex","ETHUSD",1728381088755,5.89037231,2433.3,2433.2,0.15445626]
["bitfinex","ETHUSD",1728381088962,5.89037231,2433.3,2433.2,0.008]
["bitfinex","ETHUSD",1728381089164,5.89037231,2433.3,2433.2,0.15445626]
["bitfinex","ETHUSD",1728381089368,5.89037231,2433.3,2433.2,0.008]
["bitfinex","ETHUSD",1728381089570,5.89037231,2433.3,2433.2,0.15453286]
["bitfinex","ETHUSD",1728381089768,5.89037231,2433.3,2433.2,0.008]
["bitfinex","ETHUSD",1728381089957,5.89037231,2433.3,2433.2,0.15453286]
["bitfinex","ETHUSD",1728381090182,5.89037231,2433.3,2433.2,0.008]
["bitfinex","ETHUSD",1728381090382,4.96258068,2433.3,2433.2,0.15454679]
["bitfinex","ETHUSD",1728381090572,4.96258068,2433.3,2433.2,0.008]
["bitfinex","ETHUSD",1728381090777,4.96258068,2433.3,2433.2,0.15454679]
["bitfinex","ETHUSD",1728381090992,4.96258068,2433.3,2433.2,0.008]
["bitfinex","ETHUSD",1728381091304,5.89037231,2433.3,2433.2,0.008]
["bitfinex","ETHUSD",1728381091656,5.89037231,2433.3,2433.2,0.15454679]
["bitfinex","ETHUSD",1728381091871,5.89037231,2433.3,2433.2,0.008]
["bitfinex","ETHUSD",1728381092085,5.89037231,2433.3,2433.2,0.15454679]
["bitfinex","ETHUSD",1728381093459,5.78763163,2433.3,2433.2,0.15454679]
["bitfinex","ETHUSD",1728381093654,4.85984,2433.3,2433.2,0.15454679]
["bitfinex","ETHUSD",1728381094895,0.7502,2433.3,2433.2,35.15454679]
["bitfinex","ETHUSD",1728381095265,4.96258031,2433.3,2433.2,35.15454679]
["bitfinex","ETHUSD",1728381095456,5.86978834,2433.3,2433.2,35.15454679]
["bitfinex","ETHUSD",1728381095896,5.76704803,2433.3,2433.2,35.15454679]
["bitfinex","ETHUSD",1728381096302,5.86979663,2433.3,2433.2,35.15454679]
["bitfinex","ETHUSD",1728381096602,5.76704803,2433.3,2433.2,35.15454679]
["bitfinex","ETHUSD",1728381097598,5.86979663,2433.3,2433.2,35.15454679]
["bitfinex","ETHUSD",1728381097970,5.86979663,2433.3,2433.2,0.15454679]
["bitfinex","ETHUSD",1728381097971,8.86979663,2433.3,2433.2,0.15454679]
["bitfinex","ETHUSD",1728381098218,8.76704803,2433.3,2433.2,0.15454679]
["bitfinex","ETHUSD",1728381098366,8.76704803,2433.3,2433.2,0.008]
["bitfinex","ETHUSD",1728381100265,20.78005803,2433.3,2433.2,0.008]
["bitfinex","ETHUSD",1728381100880,21.20882685,2433.3,2433.2,0.008]
["bitfinex","ETHUSD",1728381101110,21.20882685,2433.3,2431.7,4.91083]
["bitfinex","ETHUSD",1728381101111,0.7654,2432.8,2431.8,0.4126]
["bitfinex","ETHUSD",1728381101296,4.87731,2432.0,2431.7,0.7986]
["bitfinex","ETHUSD",1728381101495,4.87731,2432.0,2431.5,4.52515]
["bitfinex","ETHUSD",1728381101496,4.87731,2432.0,2431.9,0.14188029]
["bitfinex","ETHUSD",1728381101718,4.87731,2432.0,2431.9,35.0]
["bitfinex","ETHUSD",1728381102199,4.87731,2432.0,2431.9,35.14188029]
["bitfinex","ETHUSD",1728381103127,0.7654,2432.0,2431.9,35.14188029]
["bitfinex","ETHUSD",1728381103633,4.11143,2432.3,2431.9,35.14188029]
["bitfinex","ETHUSD",1728381103634,0.8212,2432.2,2431.9,35.14988029]
["bitfinex","ETHUSD",1728381103833,0.8212,2432.2,2432.1,0.004]
["bitfinex","ETHUSD",1728381104020,0.8212,2432.2,2432.1,0.008]
["bitfinex","ETHUSD",1728381104198,0.8212,2432.2,2432.1,0.15014426]
["bitfinex","ETHUSD",1728381104404,4.9327,2432.2,2432.1,0.008]
["bitfinex","ETHUSD",1728381104619,0.8212,2432.2,2432.1,0.15014426]
["bitfinex","ETHUSD",1728381104864,0.8212,2432.2,2432.1,0.008]
["bitfinex","ETHUSD",1728381105427,0.8212,2432.2,2432.1,35.008]
["bitfinex","ETHUSD",1728381105628,0.8212,2432.2,2432.1,35.15014426]
["bitfinex","ETHUSD",1728381107033,4.11142,2432.3,2432.1,35.15014426]
["bitfinex","ETHUSD",1728381107336,4.11142,2432.3,2432.2,0.008]
["bitfinex","ETHUSD",1728381108000,4.21420982,2432.3,2432.2,0.15014426]
["bitfinex","ETHUSD",1728381108239,4.11122,2432.4,2432.2,0.15014426]
["bitfinex","ETHUSD",1728381108409,4.99055848,2432.7,2432.2,0.15014426]
["bitfinex","ETHUSD",1728381109105,4.11092,2432.6,2432.2,0.15014426]
["bitfinex","ETHUSD",1728381109330,4.21369799,2432.6,2432.2,0.15014426]
["bitfinex","ETHUSD",1728381110552,4.88809,2432.5,2432.2,0.15014426]
["bitfinex","ETHUSD",1728381110707,5.12421612,2432.4,2432.2,35.15014426]
["bitfinex","ETHUSD",1728381111079,4.21403732,2432.4,2432.3,0.004]
["bitfinex","ETHUSD",1728381111204,4.21403732,2432.4,2432.3,0.14676937]
["bitfinex","ETHUSD",1728381111707,4.11078,2432.7,2432.3,0.15076937]
["bitfinex","ETHUSD",1728381111927,5.45657969,2432.7,2432.6,0.008]
["bitfinex","ETHUSD",1728381112453,5.45657969,2432.7,2432.6,0.15076937]
["bitfinex","ETHUSD",1728381113455,6.23357969,2432.7,2432.6,0.15076937]
["bitfinex","ETHUSD",1728381113854,0.20246272,2432.9,2432.6,0.15076937]
["bitfinex","ETHUSD",1728381114071,4.11043,2432.9,2432.6,0.15076937]
["bitfinex","ETHUSD",1728381114376,4.88731,2433.0,2432.7,35.0]
["bitfinex","ETHUSD",1728381114665,4.10909,2433.7,2433.1,4.10996]
["bitfinex","ETHUSD",1728381114957,0.1027425,2433.6,2433.2,0.14262348]
["bitfinex","ETHUSD",1728381115131,4.1094,2433.5,2433.2,0.14262348]
["bitfinex","ETHUSD",1728381115318,4.1094,2433.5,2433.3,35.0]
["bitfinex","ETHUSD",1728381115518,4.1094,2433.5,2433.4,0.008]
["bitfinex","ETHUSD",1728381116171,0.1192947,2434.0,2433.6,4.10906]
["bitfinex","ETHUSD",1728381116469,0.1192947,2434.0,2433.8,4.90159]
["bitfinex","ETHUSD",1728381116617,0.1192947,2434.0,2433.9,4.10863]
["bitfinex","ETHUSD",1728381116820,0.1192947,2434.0,2433.9,4.25082289]
["bitfinex","ETHUSD",1728381117318,0.1192947,2434.0,2433.9,0.14076963]
["bitfinex","ETHUSD",1728381117515,0.1192947,2434.0,2433.9,4.24939963]
["bitfinex","ETHUSD",1728381118335,0.1192947,2434.0,2433.9,0.14076963]
["bitfinex","ETHUSD",1728381119048,0.1192947,2434.0,2433.9,35.14027801]
["bitfinex","ETHUSD",1728381119220,6.01855485,2434.0,2433.9,0.14027801]
["bitfinex","ETHUSD",1728381119418,6.01855485,2434.0,2433.6,0.4116]
["bitfinex","ETHUSD",1728381119667,6.01855485,2434.0,2433.9,0.004]
["bitfinex","ETHUSD",1728381119888,6.01855485,2434.0,2433.9,0.14829882]
["bitfinex","ETHUSD",1728381120176,6.01855485,2434.0,2433.9,0.008]
["bitfinex","ETHUSD",1728381120349,6.01855485,2434.0,2433.9,0.14829882]
["bitfinex","ETHUSD",1728381120551,6.01855485,2434.0,2433.9,0.008]
["bitfinex","ETHUSD",1728381120748,6.01855485,2434.0,2433.9,0.14829882]
["bitfinex","ETHUSD",1728381120933,6.56855485,2434.0,2433.9,0.008]
["bitfinex","ETHUSD",1728381122131,9.56855485,2434.0,2433.9,0.008]
["bitfinex","ETHUSD",1728381122334,9.46582964,2434.0,2433.9,0.008]
["bitfinex","ETHUSD",1728381128083,9.89487455,2434.0,2433.9,0.008]
["bitfinex","ETHUSD",1728381129856,9.46582964,2434.0,2433.9,0.008]
["bitfinex","ETHUSD",1728381130893,18.64305664,2434.0,2433.9,0.008]
["bitfinex","ETHUSD",1728381131187,19.07186364,2434.0,2433.9,0.008]
["bitfinex","ETHUSD",1728381134869,19.07186364,2434.0,2433.9,0.004]
["bitfinex","ETHUSD",1728381135051,4.8895,2433.8,2433.7,0.008]
["bitfinex","ETHUSD",1728381135284,4.1105,2432.8,2432.5,0.7829]
["bitfinex","ETHUSD",1728381135586,4.1105,2432.8,2432.6,35.13693529]
["bitfinex","ETHUSD",1728381135895,4.1105,2432.8,2432.7,0.008]
["bitfinex","ETHUSD",1728381136586,4.1105,2432.8,2432.7,35.008]
["bitfinex","ETHUSD",1728381136962,4.1105,2432.8,2432.7,35.14493529]
["bitfinex","ETHUSD",1728381139052,4.21327075,2432.8,2432.7,35.14493529]
["bitfinex","ETHUSD",1728381139891,4.21327075,2432.8,2432.7,0.14493529]
["bitfinex","ETHUSD",1728381140086,5.04563183,2432.8,2432.7,0.008]
["bitfinex","ETHUSD",1728381140891,5.04563183,2432.8,2432.7,0.14064815]
["bitfinex","ETHUSD",1728381141102,4.21327075,2432.8,2432.7,0.14064815]
["bitfinex","ETHUSD",1728381141470,4.1105,2432.8,2432.7,0.14064815]
["bitfinex","ETHUSD",1728381141987,8.22074,2432.9,2432.7,0.14064815]
["bitfinex","ETHUSD",1728381142196,4.11034,2432.9,2432.7,0.14064815]
["bitfinex","ETHUSD",1728381142404,0.10277362,2432.8,2432.7,0.14064815]
["bitfinex","ETHUSD",1728381142769,0.10277362,2432.8,2432.7,35.14064815]
["bitfinex","ETHUSD",1728381142965,8.32355009,2432.9,2432.7,35.14064815]
["bitfinex","ETHUSD",1728381143165,4.11034,2432.9,2432.8,0.004]
["bitfinex","ETHUSD",1728381143367,0.1027701,2433.0,2432.8,0.7812]
["bitfinex","ETHUSD",1728381143669,8.22023,2433.1,2432.8,0.91393819]
["bitfinex","ETHUSD",1728381143869,10.34,2433.3,2432.8,0.91393819]
["bitfinex","ETHUSD",1728381143870,4.11015,2433.0,2432.8,0.90993819]
["bitfinex","ETHUSD",1728381144164,4.11015,2433.0,2432.8,0.90593819]
["bitfinex","ETHUSD",1728381144563,8.22039,2433.0,2432.8,0.90593819]
["bitfinex","ETHUSD",1728381144767,4.11015,2433.0,2432.8,0.90593819]
["bitfinex","ETHUSD",1728381145981,4.21270643,2433.2,2432.8,0.90593819]
["bitfinex","ETHUSD",1728381146179,4.21270643,2433.2,2432.9,35.0]
["bitfinex","ETHUSD",1728381146414,4.21270643,2433.2,2433.1,0.004]
["bitfinex","ETHUSD",1728381146893,4.10994,2433.2,2433.1,0.13666893]
["bitfinex","ETHUSD",1728381147100,4.21240735,2433.3,2433.1,0.13666893]
["bitfinex","ETHUSD",1728381147299,8.32213735,2433.3,2433.1,0.13666893]
["bitfinex","ETHUSD",1728381147608,4.10965,2433.3,2433.1,0.13666893]
["bitfinex","ETHUSD",1728381148209,4.10972,2433.3,2433.1,0.13666893]
["bitfinex","ETHUSD",1728381148383,4.21256287,2433.2,2433.1,0.13666893]
["bitfinex","ETHUSD",1728381148571,4.10981,2433.2,2433.1,0.13666893]
["bitfinex","ETHUSD",1728381148794,4.10972,2433.3,2433.1,0.13666893]
["bitfinex","ETHUSD",1728381149196,4.21247196,2433.3,2433.1,0.13666893]
["bitfinex","ETHUSD",1728381149677,4.10972,2433.3,2433.1,0.13666893]
["bitfinex","ETHUSD",1728381150022,4.10915,2433.6,2433.2,0.7773]
["bitfinex","ETHUSD",1728381150315,4.10918,2433.6,2433.5,0.008]
["bitfinex","ETHUSD",1728381150893,4.10918,2433.6,2433.5,0.140572]
["bitfinex","ETHUSD",1728381151092,0.1027384,2433.7,2433.5,0.140572]
["bitfinex","ETHUSD",1728381151300,0.1027384,2433.7,2433.5,0.945172]
["bitfinex","ETHUSD",1728381151605,4.2117384,2433.7,2433.5,0.945172]
["bitfinex","ETHUSD",1728381152007,4.2117384,2433.7,2433.6,35.0]
["bitfinex","ETHUSD",1728381152307,4.109,2433.7,2433.6,35.0]
["bitfinex","ETHUSD",1728381152612,4.109,2433.7,2433.6,35.132572]
["bitfinex","ETHUSD",1728381154417,4.10896,2433.7,2433.6,35.132572]
["bitfinex","ETHUSD",1728381154911,4.10889,2433.8,2433.6,35.132572]
["bitfinex","ETHUSD",1728381155415,8.21778,2433.8,2433.6,35.132572]
["bitfinex","ETHUSD",1728381155590,4.10896,2433.7,2433.6,35.132572]
["bitfinex","ETHUSD",1728381156805,0.1192947,2434.0,2433.6,35.132572]
["bitfinex","ETHUSD",1728381157115,0.1192947,2434.0,2433.8,4.85899]
["bitfinex","ETHUSD",1728381157420,0.1192947,2434.0,2433.9,0.008]
["bitfinex","ETHUSD",1728381157810,0.1192947,2434.0,2433.9,35.140572]
["bitfinex","ETHUSD",1728381163230,0.1192947,2434.0,2433.9,0.140572]
["bitfinex","ETHUSD",1728381163518,4.2277547,2434.0,2433.9,0.140572]
["bitfinex","ETHUSD",1728381163826,4.33047647,2434.0,2433.9,0.140572]
["bitfinex","ETHUSD",1728381164394,0.22201647,2434.0,2433.9,0.140572]
["bitfinex","ETHUSD",1728381165222,4.33047647,2434.0,2433.9,0.140572]
["bitfinex","ETHUSD",1728381167200,4.76352412,2434.0,2433.9,0.140572]
["bitfinex","ETHUSD",1728381167602,5.52612412,2434.0,2433.9,0.140572]
["bitfinex","ETHUSD",1728381167857,9.32706879,2434.0,2433.9,0.140572]
["bitfinex","ETHUSD",1728381168137,9.22434702,2434.0,2433.9,0.008]
["bitfinex","ETHUSD",1728381168302,12.77434702,2434.0,2433.9,0.008]
["bitfinex","ETHUSD",1728381168509,12.77434702,2434.0,2433.9,0.13506673]
["bitfinex","ETHUSD",1728381172206,12.77434702,2434.0,2433.9,0.008]
["bitfinex","ETHUSD",1728381172840,12.77434702,2434.0,2433.9,0.13514956]
["bitfinex","ETHUSD",1728381173051,12.77434702,2434.0,2433.9,0.008]
["bitfinex","ETHUSD",1728381173214,12.77434702,2434.0,2433.9,0.13514956]
["bitfinex","ETHUSD",1728381173415,12.77434702,2434.0,2433.9,0.008]
["bitfinex","ETHUSD",1728381173635,12.77434702,2434.0,2433.9,0.13532906]
["bitfinex","ETHUSD",1728381173816,8.97340235,2434.0,2433.9,0.008]
["bitfinex","ETHUSD",1728381174014,8.42340235,2434.0,2433.9,0.13532216]
["bitfinex","ETHUSD",1728381174225,8.42340235,2434.0,2433.9,0.008]
["bitfinex","ETHUSD",1728381174862,8.42340235,2434.0,2433.9,0.13532216]
["bitfinex","ETHUSD",1728381177233,4.66080235,2434.0,2433.9,0.13532216]
["bitfinex","ETHUSD",1728381177431,4.76353164,2434.0,2433.9,0.13532216]
["bitfinex","ETHUSD",1728381178770,4.33047968,2434.0,2433.9,0.13532216]
["bitfinex","ETHUSD",1728381180959,4.33047968,2434.0,2433.9,35.008]
["bitfinex","ETHUSD",1728381181331,4.33047968,2434.0,2433.9,35.13537045]
["bitfinex","ETHUSD",1728381181567,4.33047968,2434.0,2433.9,0.13537045]
["bitfinex","ETHUSD",1728381181966,4.33047968,2434.0,2433.9,0.008]
["bitfinex","ETHUSD",1728381182170,5.25583965,2434.0,2433.9,0.008]
["bitfinex","ETHUSD",1728381182376,5.25583965,2434.0,2433.9,0.13537045]
["bitfinex","ETHUSD",1728381182569,5.25583965,2434.0,2433.9,0.008]
["bitfinex","ETHUSD",1728381182874,5.25583965,2434.0,2433.9,0.13537045]
["bitfinex","ETHUSD",1728381183169,4.33047968,2434.0,2433.9,0.13537045]
["bitfinex","ETHUSD",1728381185178,0.22201968,2434.0,2433.9,0.92677045]
["bitfinex","ETHUSD",1728381185342,0.1192947,2434.0,2433.9,5.44700045]
["bitfinex","ETHUSD",1728381186464,0.1192947,2434.0,2433.9,8.44700045]
["bitfinex","ETHUSD",1728381186834,0.1192947,2434.0,2433.9,43.44700045]
["bitfinex","ETHUSD",1728381189555,4.10571,2435.7,2435.1,0.7649]
["bitfinex","ETHUSD",1728381189887,4.10603,2435.5,2435.1,0.7649]
["bitfinex","ETHUSD",1728381190241,4.10627,2435.3,2435.2,0.12594892]
["bitfinex","ETHUSD",1728381190445,4.10627,2435.3,2435.2,35.12994892]
["bitfinex","ETHUSD",1728381190645,4.10627,2435.3,2435.2,35.13394892]
["bitfinex","ETHUSD",1728381191677,4.20893143,2435.3,2435.2,35.13394892]
["bitfinex","ETHUSD",1728381192180,0.410603,2435.5,2435.2,35.13394892]
["bitfinex","ETHUSD",1728381192377,0.10265787,2435.4,2435.2,35.13394892]
["bitfinex","ETHUSD",1728381192565,4.1062,2435.4,2435.2,35.13394892]
["bitfinex","ETHUSD",1728381192793,4.20885787,2435.4,2435.2,35.13394892]
["bitfinex","ETHUSD",1728381192971,0.10265786,2435.5,2435.3,0.7899]
["bitfinex","ETHUSD",1728381193151,4.20858786,2435.5,2435.4,0.008]
["bitfinex","ETHUSD",1728381193352,4.20858786,2435.5,2435.4,0.13353515]
["bitfinex","ETHUSD",1728381193575,5.86323165,2435.5,2435.4,0.13353515]
["bitfinex","ETHUSD",1728381194273,5.04003165,2435.5,2435.4,0.13353515]
["bitfinex","ETHUSD",1728381194474,0.10265786,2435.5,2435.4,0.13353515]
["bitfinex","ETHUSD",1728381194681,4.10585,2435.6,2435.4,0.13353515]
["bitfinex","ETHUSD",1728381195291,0.10265358,2435.7,2435.4,0.13353515]
["bitfinex","ETHUSD",1728381195485,4.10579,2435.6,2435.4,0.13353515]
["bitfinex","ETHUSD",1728381195652,4.20858358,2435.5,2435.4,0.13353515]
["bitfinex","ETHUSD",1728381196204,8.21167,2435.6,2435.4,0.13353515]
["bitfinex","ETHUSD",1728381196403,4.10579,2435.6,2435.4,0.13353515]
["bitfinex","ETHUSD",1728381197058,4.10593,2435.5,2435.4,0.13353515]
["bitfinex","ETHUSD",1728381197396,4.2085811,2435.5,2435.4,0.13353515]
["bitfinex","ETHUSD",1728381197573,4.10593,2435.5,2435.4,0.13353515]
["bitfinex","ETHUSD",1728381197896,4.20858444,2435.5,2435.4,0.13353515]
["bitfinex","ETHUSD",1728381198685,5.00138444,2435.5,2435.4,0.13353515]
["bitfinex","ETHUSD",1728381198885,10.18376655,2435.5,2435.4,0.13353515]
["bitfinex","ETHUSD",1728381199199,10.18376655,2435.5,2433.6,4.88833]
["bitfinex","ETHUSD",1728381199200,4.10812,2434.2,2433.6,4.88833]
["bitfinex","ETHUSD",1728381199700,4.1083,2434.1,2433.7,0.10826075]
["bitfinex","ETHUSD",1728381200197,4.10785,2434.4,2433.8,4.10878]
["bitfinex","ETHUSD",1728381200408,4.10785,2434.4,2433.9,0.7575]
["bitfinex","ETHUSD",1728381200701,4.10762,2434.5,2434.0,0.10826075]
["bitfinex","ETHUSD",1728381201060,4.10762,2434.5,2434.0,4.21671075]
["bitfinex","ETHUSD",1728381201260,11.44756,2434.6,2434.0,0.10826075]
["bitfinex","ETHUSD",1728381201519,11.44756,2434.6,2434.1,4.93287]
["bitfinex","ETHUSD",1728381201712,11.44686,2435.0,2434.4,4.1077]
["bitfinex","ETHUSD",1728381201864,7.34,2435.0,2434.4,4.1077]
["bitfinex","ETHUSD",1728381202199,4.10694,2434.9,2434.5,0.10826075]
["bitfinex","ETHUSD",1728381202403,8.21401,2434.9,2434.8,0.004]
["bitfinex","ETHUSD",1728381203278,8.21401,2434.9,2434.8,0.11226075]
["bitfinex","ETHUSD",1728381203478,4.10694,2434.9,2434.8,0.11226075]
["bitfinex","ETHUSD",1728381204090,4.10678,2435.0,2434.8,0.11226075]
["bitfinex","ETHUSD",1728381204417,8.21368,2435.0,2434.8,0.11226075]
["bitfinex","ETHUSD",1728381204709,4.10694,2434.9,2434.8,0.11226075]
["bitfinex","ETHUSD",1728381205484,4.10678,2435.0,2434.8,0.11226075]
["bitfinex","ETHUSD",1728381206019,8.21367,2435.0,2434.8,0.11226075]
["bitfinex","ETHUSD",1728381206603,4.10678,2435.0,2434.8,0.11226075]
["bitfinex","ETHUSD",1728381206806,4.10694,2434.9,2434.8,0.11226075]
["bitfinex","ETHUSD",1728381207209,4.10656,2435.2,2434.8,0.11226075]
["bitfinex","ETHUSD",1728381207383,4.10669,2435.1,2434.8,0.11226075]
["bitfinex","ETHUSD",1728381207783,4.10685,2435.0,2434.8,0.11226075]
["bitfinex","ETHUSD",1728381208432,4.10694,2434.9,2434.8,0.11226075]
["bitfinex","ETHUSD",1728381209717,4.10652,2435.2,2434.8,0.11226075]
["bitfinex","ETHUSD",1728381209878,4.10678,2435.0,2434.8,0.11226075]
["bitfinex","ETHUSD",1728381211025,4.10694,2434.9,2434.8,0.11226075]
["bitfinex","ETHUSD",1728381211229,4.10652,2435.2,2434.8,0.11226075]
["bitfinex","ETHUSD",1728381211428,4.10652,2435.2,2434.9,0.7751]
["bitfinex","ETHUSD",1728381211628,8.21309,2435.2,2435.1,0.004]
["bitfinex","ETHUSD",1728381211927,4.93809608,2435.2,2435.1,0.008]
["bitfinex","ETHUSD",1728381212098,5.04076738,2435.2,2435.1,0.008]
["bitfinex","ETHUSD",1728381212427,5.04076738,2435.2,2435.1,0.11676843]
["bitfinex","ETHUSD",1728381212634,4.93809608,2435.2,2435.1,0.008]
["bitfinex","ETHUSD",1728381212792,4.93809608,2435.2,2435.1,0.11676843]
["bitfinex","ETHUSD",1728381213300,5.0407671,2435.2,2435.1,0.11676843]
["bitfinex","ETHUSD",1728381214059,5.0407671,2435.2,2435.1,0.008]
["bitfinex","ETHUSD",1728381214224,4.59624467,2435.5,2435.1,0.11673412]
["bitfinex","ETHUSD",1728381214572,8.21274,2435.3,2434.8,0.7751]
["bitfinex","ETHUSD",1728381214754,4.10635,2435.3,2434.8,0.7751]
["bitfinex","ETHUSD",1728381214954,4.10635,2435.3,2435.2,0.008]
["bitfinex","ETHUSD",1728381215332,4.20901482,2435.3,2435.2,0.008]
["bitfinex","ETHUSD",1728381215669,5.42062177,2435.3,2435.2,0.1167204]
["bitfinex","ETHUSD",1728381215830,5.42062177,2435.3,2435.2,0.008]
["bitfinex","ETHUSD",1728381216026,5.42062177,2435.3,2435.2,0.1167204]
["bitfinex","ETHUSD",1728381216227,5.42062177,2435.3,2435.2,0.008]
["bitfinex","ETHUSD",1728381216431,5.42062177,2435.3,2435.2,0.11671354]
["bitfinex","ETHUSD",1728381216672,1.31427177,2435.3,2435.2,0.008]
["bitfinex","ETHUSD",1728381216964,0.10266482,2435.3,2435.2,0.008]
["bitfinex","ETHUSD",1728381217165,4.2087447,2435.5,2435.2,0.11670668]
["bitfinex","ETHUSD",1728381217370,4.2087447,2435.5,2435.2,0.008]
["bitfinex","ETHUSD",1728381217584,4.20858115,2435.6,2435.3,0.10870668]
["bitfinex","ETHUSD",1728381217886,4.20858115,2435.6,2435.5,0.008]
["bitfinex","ETHUSD",1728381218085,5.11954226,2435.6,2435.5,0.008]
["bitfinex","ETHUSD",1728381218273,5.11954226,2435.6,2435.5,0.11669295]
["bitfinex","ETHUSD",1728381218472,5.11954226,2435.6,2435.5,0.008]
["bitfinex","ETHUSD",1728381218661,5.11954226,2435.6,2435.5,0.11669295]
["bitfinex","ETHUSD",1728381218864,5.11954226,2435.6,2435.5,0.008]
["bitfinex","ETHUSD",1728381219059,5.11954226,2435.6,2435.5,0.11669295]
["bitfinex","ETHUSD",1728381220774,5.01688111,2435.6,2435.5,0.008]
["bitfinex","ETHUSD",1728381220975,5.11953922,2435.6,2435.5,0.008]
["bitfinex","ETHUSD",1728381221184,5.01688111,2435.6,2435.5,0.11661748]
["bitfinex","ETHUSD",1728381221493,5.11953349,2435.6,2435.5,0.008]
["bitfinex","ETHUSD",1728381221996,5.11953349,2435.6,2435.5,0.11661748]
["bitfinex","ETHUSD",1728381222291,4.10527,2435.9,2435.6,0.814]
["bitfinex","ETHUSD",1728381222494,0.10264309,2436.0,2435.8,0.004]
["bitfinex","ETHUSD",1728381222792,0.10264309,2436.0,2435.9,0.1083705]
["bitfinex","ETHUSD",1728381223506,4.72838755,2436.1,2435.9,0.1083705]
["bitfinex","ETHUSD",1728381223799,4.72838755,2436.1,2436.0,0.008]
["bitfinex","ETHUSD",1728381223953,0.10264288,2436.1,2436.0,0.008]
["bitfinex","ETHUSD",1728381224153,0.10263782,2436.2,2436.0,0.11634306]
["bitfinex","ETHUSD",1728381224397,1.54901883,2436.2,2436.0,0.11634306]
["bitfinex","ETHUSD",1728381225589,9.25346467,2436.1,2436.0,0.11634306]
["bitfinex","ETHUSD",1728381225823,12.25346467,2436.1,2436.0,0.11634306]
["bitfinex","ETHUSD",1728381226104,12.25346467,2436.1,2436.0,0.008]
["bitfinex","ETHUSD",1728381226397,13.48392524,2436.1,2436.0,0.008]
["bitfinex","ETHUSD",1728381226693,9.37900524,2436.1,2436.0,0.008]
["bitfinex","ETHUSD",1728381227153,9.37900524,2436.1,2436.0,0.11618529]
["bitfinex","ETHUSD",1728381227588,13.48392524,2436.1,2436.0,0.008]
["bitfinex","ETHUSD",1728381227999,13.48392524,2436.1,2436.0,0.11618529]
["bitfinex","ETHUSD",1728381228293,13.48392524,2436.1,2436.0,0.008]
["bitfinex","ETHUSD",1728381228503,1.78046057,2436.1,2436.0,0.11618529]
["bitfinex","ETHUSD",1728381228653,4.2237247,2436.4,2436.0,0.008]
["bitfinex","ETHUSD",1728381228654,0.93113382,2436.3,2436.0,0.008]
["bitfinex","ETHUSD",1728381228871,5.03571382,2436.3,2436.2,0.008]
["bitfinex","ETHUSD",1728381229073,0.10263633,2436.3,2436.2,0.008]
["bitfinex","ETHUSD",1728381229276,0.5049239,2436.3,2436.2,0.11618529]
["bitfinex","ETHUSD",1728381229501,0.5049239,2436.3,2436.2,0.008]
["bitfinex","ETHUSD",1728381229976,0.5049239,2436.3,2436.2,0.11626074]
["bitfinex","ETHUSD",1728381230516,0.10263633,2436.3,2436.2,0.11626074]
["bitfinex","ETHUSD",1728381230813,0.22192478,2436.4,2436.2,0.11626074]
["bitfinex","ETHUSD",1728381231810,0.1026234,2436.3,2436.2,0.11626074]
["bitfinex","ETHUSD",1728381232374,0.22191814,2436.4,2436.2,0.11626074]
["bitfinex","ETHUSD",1728381232637,0.22191814,2436.4,2436.2,0.008]
["bitfinex","ETHUSD",1728381232823,0.81215513,2436.4,2436.3,0.11226074]
["bitfinex","ETHUSD",1728381232995,0.81215513,2436.4,2436.3,0.11626074]
["bitfinex","ETHUSD",1728381233814,0.81215513,2436.4,2436.3,0.008]
["bitfinex","ETHUSD",1728381234471,0.1192947,2436.4,2436.3,0.11626074]
["bitfinex","ETHUSD",1728381235007,0.1192947,2436.4,2436.3,0.89206074]
["bitfinex","ETHUSD",1728381236213,0.1192947,2436.4,2436.3,1.30366074]
["bitfinex","ETHUSD",1728381236655,0.1192947,2436.4,2436.3,36.30366074]
["bitfinex","ETHUSD",1728381237852,0.1192947,2436.4,2436.3,40.40824074]
["bitfinex","ETHUSD",1728381238012,0.1192947,2436.4,2436.3,36.30366074]
["bitfinex","ETHUSD",1728381238740,0.1192947,2436.4,2436.3,40.40824074]
["bitfinex","ETHUSD",1728381238941,0.1192947,2436.4,2436.3,36.30366074]
["bitfinex","ETHUSD",1728381243659,0.1192947,2436.4,2436.3,0.52786074]
["bitfinex","ETHUSD",1728381244082,0.1192947,2436.4,2436.3,35.52786074]
["bitfinex","ETHUSD",1728381245692,4.2237047,2436.4,2436.3,35.52786074]
["bitfinex","ETHUSD",1728381245867,0.1192947,2436.4,2436.3,35.52786074]
["bitfinex","ETHUSD",1728381246064,4.2237047,2436.4,2436.3,35.52786074]
["bitfinex","ETHUSD",1728381246263,4.2237047,2436.4,2436.3,0.52786074]
["bitfinex","ETHUSD",1728381246465,5.15913107,2436.4,2436.3,0.52786074]
["bitfinex","ETHUSD",1728381246799,5.15913107,2436.4,2436.3,35.52786074]
["bitfinex","ETHUSD",1728381247016,5.05651017,2436.4,2436.3,35.52786074]
["bitfinex","ETHUSD",1728381247689,5.96782833,2436.4,2436.3,0.11626074]
["bitfinex","ETHUSD",1728381247994,9.51782833,2436.4,2436.3,0.11626074]
["bitfinex","ETHUSD",1728381248158,8.86521017,2436.4,2436.3,0.008]
["bitfinex","ETHUSD",1728381248592,8.86521017,2436.4,2436.3,0.1114277]
["bitfinex","ETHUSD",1728381248953,9.41521017,2436.4,2436.3,0.1114277]
["bitfinex","ETHUSD",1728381249496,9.41521017,2436.4,2436.3,0.008]
["bitfinex","ETHUSD",1728381249497,30.50122817,2436.4,2436.3,0.008]
["bitfinex","ETHUSD",1728381250584,30.92926403,2436.4,2436.3,0.008]
["bitfinex","ETHUSD",1728381251057,28.79840517,2436.4,2436.3,0.008]
["bitfinex","ETHUSD",1728381251292,27.94790417,2436.4,2436.3,0.008]
["bitfinex","ETHUSD",1728381251690,28.37593768,2436.4,2436.3,0.008]
["bitfinex","ETHUSD",1728381252521,27.94790417,2436.4,2436.3,0.008]
["bitfinex","ETHUSD",1728381252723,28.37594036,2436.4,2436.3,0.008]
["bitfinex","ETHUSD",1728381254584,4.10643,2435.2,2435.1,35.4116]
["bitfinex","ETHUSD",1728381254781,4.10643,2435.2,2435.1,35.5150277]
["bitfinex","ETHUSD",1728381255402,4.20909779,2435.2,2435.1,35.5150277]
["bitfinex","ETHUSD",1728381257056,4.20909779,2435.2,2435.1,35.5190277]
["bitfinex","ETHUSD",1728381257532,4.20909779,2435.2,2435.1,35.5230277]
["bitfinex","ETHUSD",1728381258040,4.10643,2435.2,2435.1,35.5230277]
["bitfinex","ETHUSD",1728381258195,4.10604,2435.5,2435.1,39.78802604]
["bitfinex","ETHUSD",1728381258397,4.10578,2435.6,2435.1,39.78402604]
["bitfinex","ETHUSD",1728381258608,4.10578,2435.6,2435.5,0.7992]
["bitfinex","ETHUSD",1728381259342,4.10578,2435.6,2435.5,0.89721153]
["bitfinex","ETHUSD",1728381260550,4.10526,2435.9,2435.5,0.89721153]
["bitfinex","ETHUSD",1728381260700,4.10546,2435.8,2435.5,0.89721153]
["bitfinex","ETHUSD",1728381260901,4.20810335,2435.8,2435.5,0.89721153]
["bitfinex","ETHUSD",1728381261450,4.10576,2435.6,2435.5,0.89721153]
["bitfinex","ETHUSD",1728381261742,4.10576,2435.6,2435.5,35.89721153]
["bitfinex","ETHUSD",1728381262043,4.10576,2435.6,2435.5,35.90521153]
["bitfinex","ETHUSD",1728381265033,4.10576,2435.6,2435.5,35.10601153]
["bitfinex","ETHUSD",1728381267959,4.10576,2435.6,2435.5,0.10601153]
["bitfinex","ETHUSD",1728381268459,4.10576,2435.6,2435.5,35.10601153]
["bitfinex","ETHUSD",1728381268658,14.14094467,2436.2,2435.5,35.10601153]
["bitfinex","ETHUSD",1728381268966,4.10542,2435.8,2435.6,0.7943]
["bitfinex","ETHUSD",1728381269164,4.10542,2435.8,2435.7,0.008]
["bitfinex","ETHUSD",1728381269460,4.10542,2435.8,2435.7,0.10565556]
["bitfinex","ETHUSD",1728381269632,4.1051,2436.0,2435.7,0.10565556]
["bitfinex","ETHUSD",1728381269838,4.10536,2435.9,2435.8,0.008]
["bitfinex","ETHUSD",1728381270310,4.10489,2436.2,2435.8,0.10548445]
["bitfinex","ETHUSD",1728381270465,4.2075196,2436.2,2436.1,0.004]
["bitfinex","ETHUSD",1728381270775,4.2075196,2436.2,2436.1,0.008]
["bitfinex","ETHUSD",1728381270776,4.10489,2436.2,2436.1,0.008]
["bitfinex","ETHUSD",1728381271271,4.10489,2436.2,2436.1,0.10547761]
["bitfinex","ETHUSD",1728381271670,4.20751957,2436.2,2436.1,0.10547761]
["bitfinex","ETHUSD",1728381273406,4.20751957,2436.2,2436.1,0.62197472]
["bitfinex","ETHUSD",1728381273608,4.10489,2436.2,2436.1,35.008]
["bitfinex","ETHUSD",1728381273803,4.10489,2436.2,2436.1,35.10542286]
["bitfinex","ETHUSD",1728381276662,4.20751534,2436.2,2436.1,35.10542286]
["bitfinex","ETHUSD",1728381276870,9.31497703,2436.2,2436.1,0.10542286]
["bitfinex","ETHUSD",1728381277069,10.02525169,2436.2,2436.1,0.008]
["bitfinex","ETHUSD",1728381277618,10.02525169,2436.2,2436.1,0.10508072]
["bitfinex","ETHUSD",1728381277831,10.02525169,2436.2,2436.1,0.008]
["bitfinex","ETHUSD",1728381278281,10.02525169,2436.2,2436.1,0.10508072]
["bitfinex","ETHUSD",1728381280780,10.57525169,2436.2,2436.1,0.10508072]
["bitfinex","ETHUSD",1728381281817,9.21235169,2436.2,2436.1,0.10508072]
["bitfinex","ETHUSD",1728381281989,7.90583467,2436.2,2436.1,0.10508072]
["bitfinex","ETHUSD",1728381282206,8.00846785,2436.2,2436.1,0.10508072]
["bitfinex","ETHUSD",1728381288140,8.00846785,2436.2,2436.1,0.10508072]
["bitfinex","ETHUSD",1728381291327,0.10263318,2436.2,2436.1,0.8241]
["bitfinex","ETHUSD",1728381291498,0.10263318,2436.2,2436.1,35.91818944]
["bitfinex","ETHUSD",1728381291816,4.20723621,2436.3,2436.1,35.91818944]
["bitfinex","ETHUSD",1728381292021,5.3638232,2436.3,2436.2,0.008]
["bitfinex","ETHUSD",1728381292624,5.3638232,2436.3,2436.2,0.10208944]
["bitfinex","ETHUSD",1728381295186,5.3638232,2436.3,2436.2,35.10208944]
["bitfinex","ETHUSD",1728381295932,1.2592132,2436.3,2436.2,35.10208944]
["bitfinex","ETHUSD",1728381296426,1.2592132,2436.3,2436.2,35.87099195]
["bitfinex","ETHUSD",1728381296726,1.15658699,2436.3,2436.2,35.87101226]
["bitfinex","ETHUSD",1728381297096,5.26116699,2436.3,2436.2,35.87101204]
["bitfinex","ETHUSD",1728381297492,8.02464937,2436.4,2436.2,35.87101204]
["bitfinex","ETHUSD",1728381297691,8.02464937,2436.4,2436.2,35.10208944]
["bitfinex","ETHUSD",1728381297894,8.12727273,2436.4,2436.3,0.008]
["bitfinex","ETHUSD",1728381298124,8.12727273,2436.4,2436.3,0.10202786]
["bitfinex","ETHUSD",1728381298719,8.12727273,2436.4,2436.3,35.10202786]
["bitfinex","ETHUSD",1728381298917,8.1272706,2436.4,2436.3,35.10202786]
["bitfinex","ETHUSD",1728381299119,9.43006566,2436.4,2436.3,35.10202786]
["bitfinex","ETHUSD",1728381299360,9.32744443,2436.4,2436.3,35.10202786]
["bitfinex","ETHUSD",1728381300492,9.32744443,2436.4,2436.3,0.10202786]
["bitfinex","ETHUSD",1728381301037,9.32744443,2436.4,2436.3,0.008]
["bitfinex","ETHUSD",1728381301331,9.32744443,2436.4,2436.3,0.10202786]
["bitfinex","ETHUSD",1728381301889,0.1192947,2436.4,2436.3,0.10202786]
["bitfinex","ETHUSD",1728381304229,4.2237047,2436.4,2436.3,0.10202786]
["bitfinex","ETHUSD",1728381304529,0.1192947,2436.4,2436.3,0.92652786]
["bitfinex","ETHUSD",1728381305042,0.1192947,2436.4,2436.3,40.03110786]
["bitfinex","ETHUSD",1728381305535,0.1192947,2436.4,2436.3,40.67145418]
["bitfinex","ETHUSD",1728381305740,0.1192947,2436.4,2436.3,40.03110786]
["bitfinex","ETHUSD",1728381307537,0.1192947,2436.4,2436.3,40.44270786]
["bitfinex","ETHUSD",1728381308310,0.1192947,2436.4,2436.3,41.08242021]
["bitfinex","ETHUSD",1728381308641,0.1192947,2436.4,2436.3,40.44270786]
["bitfinex","ETHUSD",1728381309224,0.1192947,2436.4,2436.3,41.08219751]
["bitfinex","ETHUSD",1728381309569,0.1192947,2436.4,2436.3,41.0821929]
["bitfinex","ETHUSD",1728381309714,0.1192947,2436.4,2436.3,40.44270786]
["bitfinex","ETHUSD",1728381309909,0.1192947,2436.4,2436.3,41.08219243]
["bitfinex","ETHUSD",1728381311425,0.1192947,2436.4,2436.3,40.44270786]
["bitfinex","ETHUSD",1728381311623,0.1192947,2436.4,2436.3,41.08219243]
["bitfinex","ETHUSD",1728381312739,0.1192947,2436.4,2436.3,40.44270786]
["bitfinex","ETHUSD",1728381313541,0.1192947,2436.4,2436.3,36.33812786]
["bitfinex","ETHUSD",1728381313952,0.1192947,2436.4,2436.3,35.10202786]
["bitfinex","ETHUSD",1728381314804,4.65633628,2436.4,2436.3,35.10202786]
["bitfinex","ETHUSD",1728381315044,4.75895387,2436.4,2436.3,35.10202786]
["bitfinex","ETHUSD",1728381315609,4.65633628,2436.4,2436.3,35.10202786]
["bitfinex","ETHUSD",1728381315809,4.2237047,2436.4,2436.3,35.10202786]
["bitfinex","ETHUSD",1728381316824,0.1192947,2436.4,2436.3,35.10202786]
["bitfinex","ETHUSD",1728381318013,0.1192947,2436.4,2436.3,0.10202786]
["bitfinex","ETHUSD",1728381318538,0.1192947,2436.4,2436.3,35.10202786]
["bitfinex","ETHUSD",1728381319678,4.2237047,2436.4,2436.3,35.10202786]
["bitfinex","ETHUSD",1728381321346,5.05650817,2436.4,2436.3,35.10202786]
["bitfinex","ETHUSD",1728381321666,5.05650817,2436.4,2436.3,0.10202786]
["bitfinex","ETHUSD",1728381321962,1.05471864,2436.4,2436.3,35.10202786]
["bitfinex","ETHUSD",1728381322147,0.1192947,2436.4,2436.3,35.10202786]
["bitfinex","ETHUSD",1728381322341,0.1192947,2436.4,2436.3,35.93422786]
["bitfinex","ETHUSD",1728381324663,0.1192947,2436.4,2436.3,40.03880786]
["bitfinex","ETHUSD",1728381325330,0.1192947,2436.4,2436.3,35.93422786]
["bitfinex","ETHUSD",1728381325957,0.1192947,2436.4,2436.3,40.03880786]
["bitfinex","ETHUSD",1728381326769,0.1192947,2436.4,2436.3,40.45040786]
["bitfinex","ETHUSD",1728381328134,0.1192947,2436.4,2436.3,40.83414277]
["bitfinex","ETHUSD",1728381334057,0.1192947,2436.4,2436.3,41.44864993]
["bitfinex","ETHUSD",1728381334233,0.1192947,2436.4,2436.3,42.06317513]
["bitfinex","ETHUSD",1728381336896,0.1192947,2436.4,2436.3,42.06318326]
["bitfinex","ETHUSD",1728381338248,0.1192947,2436.4,2436.3,37.12640326]
["bitfinex","ETHUSD",1728381339381,5.0301047,2436.4,2436.3,37.12640326]
["bitfinex","ETHUSD",1728381339578,5.13272242,2436.4,2436.3,37.12640326]
["bitfinex","ETHUSD",1728381342476,5.13272242,2436.4,2436.3,2.12640326]
["bitfinex","ETHUSD",1728381343061,5.13272242,2436.4,2436.3,37.12640326]
["bitfinex","ETHUSD",1728381343570,6.23125945,2436.4,2436.3,37.12640326]
["bitfinex","ETHUSD",1728381343803,6.23125945,2436.4,2436.3,36.51186993]
["bitfinex","ETHUSD",1728381344078,6.23125945,2436.4,2436.3,2.12651632]
["bitfinex","ETHUSD",1728381344388,6.23125945,2436.4,2436.3,1.12827425]
["bitfinex","ETHUSD",1728381344698,6.23125945,2436.4,2436.3,1.12825989]
["bitfinex","ETHUSD",1728381346401,7.97965736,2436.4,2436.3,1.12825989]
["bitfinex","ETHUSD",1728381348105,7.97965736,2436.4,2436.3,36.12825989]
["bitfinex","ETHUSD",1728381348288,7.97965736,2436.4,2436.3,35.51362786]
["bitfinex","ETHUSD",1728381351279,7.97965736,2436.4,2436.3,0.51362786]
["bitfinex","ETHUSD",1728381351476,7.97965736,2436.4,2436.3,0.008]
["bitfinex","ETHUSD",1728381351891,7.97965736,2436.4,2436.3,35.4196]
["bitfinex","ETHUSD",1728381352407,7.97965736,2436.4,2436.3,35.50285309]
["bitfinex","ETHUSD",1728381353505,6.12864173,2436.4,2436.3,35.50285309]
["bitfinex","ETHUSD",1728381355703,1.21783173,2436.4,2436.3,35.50285309]
["bitfinex","ETHUSD",1728381355923,0.1192947,2436.4,2436.3,35.50285309]
["bitfinex","ETHUSD",1728381356227,0.1192947,2436.4,2436.3,36.11703627]
["bitfinex","ETHUSD",1728381357507,0.1192947,2436.4,2436.3,35.50285309]
["bitfinex","ETHUSD",1728381357777,0.1192947,2436.4,2436.3,36.11706208]
["bitfinex","ETHUSD",1728381358612,0.1192947,2436.4,2436.3,1.11706208]
["bitfinex","ETHUSD",1728381359213,0.1192947,2436.4,2436.3,36.11706208]
["bitfinex","ETHUSD",1728381360899,0.1192947,2436.4,2436.3,35.50285309]
["bitfinex","ETHUSD",1728381361110,0.1192947,2436.4,2436.3,36.11726116]
["bitfinex","ETHUSD",1728381361795,0.1192947,2436.4,2436.3,36.91686116]
["bitfinex","ETHUSD",1728381362177,0.1192947,2436.4,2436.3,41.02144116]
["bitfinex","ETHUSD",1728381363315,0.1192947,2436.4,2436.3,41.02155862]
["bitfinex","ETHUSD",1728381364274,0.1192947,2436.4,2436.3,40.40703309]
["bitfinex","ETHUSD",1728381364506,0.1192947,2436.4,2436.3,41.02164615]
["bitfinex","ETHUSD",1728381367714,0.1192947,2436.4,2436.3,40.40703309]
["bitfinex","ETHUSD",1728381367908,0.0192947,2436.4,2436.3,41.02166728]
["bitfinex","ETHUSD",1728381368227,4.10216,2437.8,2437.2,4.10293]
["bitfinex","ETHUSD",1728381368524,4.20438273,2438.0,2437.7,0.008]
["bitfinex","ETHUSD",1728381368745,4.10189,2437.9,2437.8,0.61463419]
["bitfinex","ETHUSD",1728381368939,4.10182,2438.0,2437.9,0.004]
["bitfinex","ETHUSD",1728381369433,10.05415826,2438.1,2437.9,0.08654995]
["bitfinex","ETHUSD",1728381369611,4.10156,2438.1,2438.0,0.004]
["bitfinex","ETHUSD",1728381369989,5.95250577,2438.1,2438.0,0.08602465]
["bitfinex","ETHUSD",1728381370187,0.10254786,2438.1,2438.0,0.08602465]
["bitfinex","ETHUSD",1728381370530,4.10113,2438.4,2438.0,0.08602465]
["bitfinex","ETHUSD",1728381370719,4.10122,2438.3,2438.0,0.08602465]
["bitfinex","ETHUSD",1728381371037,4.10141,2438.2,2438.0,0.08602465]
["bitfinex","ETHUSD",1728381373119,4.20408678,2438.1,2438.0,0.08602465]
["bitfinex","ETHUSD",1728381373329,5.01198678,2438.1,2438.0,0.08602465]
["bitfinex","ETHUSD",1728381373706,5.01198678,2438.1,2438.0,0.004]
["bitfinex","ETHUSD",1728381373891,5.01198678,2438.1,2438.0,0.08602465]
["bitfinex","ETHUSD",1728381376121,4.10155,2438.1,2438.0,0.08602465]
["bitfinex","ETHUSD",1728381376346,0.8209,2438.4,2438.0,0.08602465]
["bitfinex","ETHUSD",1728381376666,0.1192947,2438.8,2438.1,0.8187]
["bitfinex","ETHUSD",1728381376797,4.10087,2438.6,2438.1,0.8187]
["bitfinex","ETHUSD",1728381376997,4.101,2438.5,2438.2,35.50022846]
["bitfinex","ETHUSD",1728381377212,4.101,2438.5,2438.2,35.58215764]
["bitfinex","ETHUSD",1728381378242,4.10121,2438.3,2438.2,35.08192918]
["bitfinex","ETHUSD",1728381378445,4.10121,2438.3,2438.2,35.08992918]
["bitfinex","ETHUSD",1728381379035,4.10105,2438.4,2438.2,35.08992918]
["bitfinex","ETHUSD",1728381379423,4.10105,2438.4,2438.3,0.008]
["bitfinex","ETHUSD",1728381379619,4.10081,2438.6,2438.3,0.0857806]
["bitfinex","ETHUSD",1728381379802,0.1192947,2438.8,2438.3,0.4973806]
["bitfinex","ETHUSD",1728381380138,0.1192947,2438.8,2438.7,0.008]
["bitfinex","ETHUSD",1728381380705,4.2196647,2438.8,2438.7,0.008]
["bitfinex","ETHUSD",1728381381162,0.1192947,2438.8,2438.7,0.08566471]
["bitfinex","ETHUSD",1728381381652,4.2196647,2438.8,2438.7,0.08566471]
["bitfinex","ETHUSD",1728381381851,4.2196647,2438.8,2438.7,35.08566471]
["bitfinex","ETHUSD",1728381383069,4.32217449,2438.8,2438.7,35.08566471]
["bitfinex","ETHUSD",1728381384272,4.2196647,2438.8,2438.7,35.08566471]
["bitfinex","ETHUSD",1728381385068,4.32217588,2438.8,2438.7,35.08566471]
["bitfinex","ETHUSD",1728381385274,5.94391547,2438.8,2438.7,0.08566471]
["bitfinex","ETHUSD",1728381385501,9.72653445,2438.8,2438.7,0.08566471]
["bitfinex","ETHUSD",1728381385774,9.62402327,2438.8,2438.7,0.008]
["bitfinex","ETHUSD",1728381385983,9.62402327,2438.8,2438.7,0.08541935]
["bitfinex","ETHUSD",1728381387141,5.84140429,2438.8,2438.7,0.08541935]
["bitfinex","ETHUSD",1728381387371,9.72655109,2438.8,2438.7,0.08541935]
["bitfinex","ETHUSD",1728381387670,9.62402327,2438.8,2438.7,0.08541935]
["bitfinex","ETHUSD",1728381387873,10.17402327,2438.8,2438.7,0.08541935]
["bitfinex","ETHUSD",1728381388862,13.17402327,2438.8,2438.7,0.08541935]
["bitfinex","ETHUSD",1728381389257,18.94631327,2438.8,2438.7,0.008]
["bitfinex","ETHUSD",1728381389457,16.13040627,2438.8,2438.7,0.008]
["bitfinex","ETHUSD",1728381389643,15.58973827,2438.8,2438.7,0.008]
["bitfinex","ETHUSD",1728381390249,13.12402327,2438.8,2438.7,0.008]
["bitfinex","ETHUSD",1728381390450,16.18256827,2438.8,2438.7,0.008]
["bitfinex","ETHUSD",1728381392640,15.64200027,2438.8,2438.7,0.008]
["bitfinex","ETHUSD",1728381396041,19.00066827,2438.8,2438.7,0.008]
["bitfinex","ETHUSD",1728381396671,18.47820827,2438.8,2438.7,0.008]
["bitfinex","ETHUSD",1728381397252,13.12402327,2438.8,2438.7,0.008]
["bitfinex","ETHUSD",1728381397666,25.99630727,2438.8,2438.7,0.008]
["bitfinex","ETHUSD",1728381409250,4.10189,2437.9,2437.7,0.8073]
["bitfinex","ETHUSD",1728381409486,7.9872253,2437.8,2437.7,0.8073]
["bitfinex","ETHUSD",1728381409682,7.88466898,2437.8,2437.7,0.8073]
["bitfinex","ETHUSD",1728381409895,7.88466898,2437.8,2437.7,35.8073]
["bitfinex","ETHUSD",1728381410757,7.98722699,2437.8,2437.7,35.8073]
["bitfinex","ETHUSD",1728381411649,7.98722699,2437.8,2437.7,35.8113]
["bitfinex","ETHUSD",1728381412066,7.98722699,2437.8,2437.7,35.8153]
["bitfinex","ETHUSD",1728381412283,7.98722699,2437.8,2437.7,0.8153]
["bitfinex","ETHUSD",1728381415776,4.20460801,2437.8,2437.7,0.8153]
["bitfinex","ETHUSD",1728381417502,4.20327099,2437.8,2437.7,0.8153]
["bitfinex","ETHUSD",1728381417724,7.98588997,2437.8,2437.7,0.008]
["bitfinex","ETHUSD",1728381418307,4.20327099,2437.8,2437.7,0.008]
["bitfinex","ETHUSD",1728381421075,7.98588997,2437.8,2437.7,0.008]
["bitfinex","ETHUSD",1728381421536,7.98588997,2437.8,2437.7,0.0839985]
["bitfinex","ETHUSD",1728381423710,4.10071298,2437.8,2437.7,0.0839985]
["bitfinex","ETHUSD",1728381424610,4.10071298,2437.8,2437.7,35.0839985]
["bitfinex","ETHUSD",1728381427781,4.20326963,2437.8,2437.7,0.0839985]
["bitfinex","ETHUSD",1728381427980,4.20326963,2437.8,2437.7,0.008]
["bitfinex","ETHUSD",1728381428411,4.20326963,2437.8,2437.7,0.08422324]
["bitfinex","ETHUSD",1728381431451,8.7584549,2437.8,2437.7,0.08422324]
["bitfinex","ETHUSD",1728381431792,8.65589825,2437.8,2437.7,0.008]
["bitfinex","ETHUSD",1728381432420,8.10589825,2437.8,2437.7,0.008]
["bitfinex","ETHUSD",1728381432593,8.84740608,2437.8,2437.7,0.008]
["bitfinex","ETHUSD",1728381433420,7.10071298,2437.8,2437.7,0.008]
["bitfinex","ETHUSD",1728381433741,8.9499675,2437.8,2437.7,0.008]
["bitfinex","ETHUSD",1728381433893,8.84740608,2437.8,2437.7,0.008]
["bitfinex","ETHUSD",1728381436717,8.84740608,2437.8,2437.7,0.07919187]
["bitfinex","ETHUSD",1728381436916,8.84740608,2437.8,2437.7,0.008]
["bitfinex","ETHUSD",1728381437114,8.84740608,2437.8,2437.7,0.07919187]
["bitfinex","ETHUSD",1728381437359,9.46078716,2437.8,2437.7,0.008]
["bitfinex","ETHUSD",1728381437832,9.46078716,2437.8,2437.7,0.07919187]
["bitfinex","ETHUSD",1728381440064,9.46078716,2437.8,2437.7,0.008]
["bitfinex","ETHUSD",1728381440264,10.01078716,2437.8,2437.7,0.07919187]
["bitfinex","ETHUSD",1728381440616,10.01078716,2437.8,2437.7,0.008]
["bitfinex","ETHUSD",1728381441075,10.78238716,2437.8,2437.7,0.07919187]
["bitfinex","ETHUSD",1728381441238,10.78238716,2437.8,2437.7,0.008]
["bitfinex","ETHUSD",1728381442224,10.78238716,2437.8,2437.7,0.07919187]
["bitfinex","ETHUSD",1728381442925,13.78412416,2437.8,2437.7,0.07919187]
["bitfinex","ETHUSD",1728381443131,16.71185916,2437.8,2437.7,0.07919187]
["bitfinex","ETHUSD",1728381443363,15.94025916,2437.8,2437.2,35.0]
["bitfinex","ETHUSD",1728381443563,4.10365,2436.9,2436.5,0.7953]
["bitfinex","ETHUSD",1728381443871,4.10365,2436.9,2436.6,0.7953]
["bitfinex","ETHUSD",1728381444164,4.10391,2436.7,2436.6,35.7953]
["bitfinex","ETHUSD",1728381445531,4.10425,2436.5,2436.4,0.8305]
["bitfinex","ETHUSD",1728381446043,4.10425,2436.5,2436.4,35.8345]
["bitfinex","ETHUSD",1728381446241,4.10425,2436.5,2436.4,35.8385]
["bitfinex","ETHUSD",1728381446677,8.20828,2436.6,2436.4,35.8385]
["bitfinex","ETHUSD",1728381446842,4.10407,2436.6,2436.5,0.776]
["bitfinex","ETHUSD",1728381449535,4.10407,2436.6,2436.5,35.776]
["bitfinex","ETHUSD",1728381451260,4.10407,2436.6,2436.5,35.84102464]
["bitfinex","ETHUSD",1728381460207,4.10407,2436.6,2436.5,35.06502464]
["bitfinex","ETHUSD",1728381460411,4.10407,2436.6,2436.5,0.06502464]
["bitfinex","ETHUSD",1728381463581,5.2781313,2436.6,2436.5,0.06502464]
["bitfinex","ETHUSD",1728381463769,5.17552131,2436.6,2436.5,0.06502464]
["bitfinex","ETHUSD",1728381463966,4.10407,2436.6,2436.5,0.06502464]
["bitfinex","ETHUSD",1728381464161,4.10407,2436.6,2436.5,0.81532464]
["bitfinex","ETHUSD",1728381464377,4.10407,2436.6,2436.5,0.7503]
["bitfinex","ETHUSD",1728381464574,4.10407,2436.6,2436.5,35.81590226]
["bitfinex","ETHUSD",1728381466127,4.10382,2436.8,2436.5,35.81590226]
["bitfinex","ETHUSD",1728381470298,4.10382,2436.8,2436.5,36.45544817]
["bitfinex","ETHUSD",1728381470814,4.10382,2436.8,2436.5,35.81590226]
["bitfinex","ETHUSD",1728381471315,4.10382,2436.8,2436.5,36.45544817]
["bitfinex","ETHUSD",1728381472391,4.10398,2436.7,2436.5,36.45544817]
["bitfinex","ETHUSD",1728381472599,4.10398,2436.7,2436.6,0.008]
["bitfinex","ETHUSD",1728381473005,4.10398,2436.7,2436.6,0.07340519]
["bitfinex","ETHUSD",1728381474931,4.10376,2436.8,2436.6,0.07340519]
["bitfinex","ETHUSD",1728381475223,8.20763,2436.8,2436.6,0.7129511]
["bitfinex","ETHUSD",1728381475431,8.20763,2436.8,2436.7,0.004]
["bitfinex","ETHUSD",1728381475631,8.20763,2436.8,2436.7,0.008]
["bitfinex","ETHUSD",1728381475831,8.20763,2436.8,2436.7,0.07336442]
["bitfinex","ETHUSD",1728381476124,8.20763,2436.8,2436.7,35.07336442]
["bitfinex","ETHUSD",1728381478330,4.10376,2436.8,2436.7,35.07336442]
["bitfinex","ETHUSD",1728381482931,4.20635813,2436.8,2436.7,35.07336442]
["bitfinex","ETHUSD",1728381483136,5.21202125,2436.8,2436.7,35.07336442]
["bitfinex","ETHUSD",1728381483334,5.92202312,2436.8,2436.7,35.07336442]
["bitfinex","ETHUSD",1728381484412,6.02462378,2436.8,2436.7,35.07336442]
["bitfinex","ETHUSD",1728381484526,6.02462378,2436.8,2436.7,0.07336442]
["bitfinex","ETHUSD",1728381484728,6.57462378,2436.8,2436.7,0.008]
["bitfinex","ETHUSD",1728381484929,6.53582378,2436.8,2436.7,0.008]
["bitfinex","ETHUSD",1728381485438,6.53582378,2436.8,2436.7,0.07334403]
["bitfinex","ETHUSD",1728381485640,6.53582378,2436.8,2436.7,0.008]
["bitfinex","ETHUSD",1728381486172,6.53582378,2436.8,2436.7,0.07334403]
["bitfinex","ETHUSD",1728381486331,6.53582378,2436.8,2436.7,0.008]
["bitfinex","ETHUSD",1728381486661,6.53582378,2436.8,2436.7,0.07334403]
["bitfinex","ETHUSD",1728381486867,6.53582378,2436.8,2436.7,0.008]
["bitfinex","ETHUSD",1728381487763,6.53582378,2436.8,2436.7,0.07334403]
["bitfinex","ETHUSD",1728381488081,6.53582378,2436.8,2436.7,0.008]
["bitfinex","ETHUSD",1728381488264,6.53582378,2436.8,2436.7,0.07334403]
["bitfinex","ETHUSD",1728381491330,9.53582378,2436.8,2436.7,0.07334403]
["bitfinex","ETHUSD",1728381491561,9.43322312,2436.8,2436.7,0.07334403]
["bitfinex","ETHUSD",1728381492375,9.43322312,2436.8,2436.7,0.008]
["bitfinex","ETHUSD",1728381492573,9.43322312,2436.8,2436.7,35.008]
["bitfinex","ETHUSD",1728381492911,9.43322312,2436.8,2436.7,35.07334403]
["bitfinex","ETHUSD",1728381494580,8.88322312,2436.8,2436.7,35.07334403]
["bitfinex","ETHUSD",1728381495607,8.88322312,2436.8,2436.7,0.07334403]
["bitfinex","ETHUSD",1728381497719,8.88322312,2436.8,2436.7,0.008]
["bitfinex","ETHUSD",1728381497932,8.88322312,2436.8,2436.7,0.0735955]
["bitfinex","ETHUSD",1728381500142,8.88322312,2436.8,2436.7,0.008]
["bitfinex","ETHUSD",1728381500650,9.43322312,2436.8,2436.7,0.0735955]
["bitfinex","ETHUSD",1728381500807,9.43322312,2436.8,2436.7,0.008]
["bitfinex","ETHUSD",1728381501707,4.10376,2436.8,2436.7,0.008]
["bitfinex","ETHUSD",1728381501929,4.20636418,2436.8,2436.7,0.0735955]
["bitfinex","ETHUSD",1728381503748,4.20636418,2436.8,2436.7,0.68870823]
["bitfinex","ETHUSD",1728381504614,4.20636418,2436.8,2436.7,0.0735955]
["bitfinex","ETHUSD",1728381504848,4.20636418,2436.8,2436.7,0.68871275]
["bitfinex","ETHUSD",1728381506756,4.20636418,2436.8,2436.7,0.68880936]
["bitfinex","ETHUSD",1728381506910,5.21202791,2436.8,2436.7,0.68880936]
["bitfinex","ETHUSD",1728381507164,6.02922791,2436.8,2436.7,0.68880936]
["bitfinex","ETHUSD",1728381508357,9.57922791,2436.8,2436.7,0.0735955]
["bitfinex","ETHUSD",1728381508560,9.47662373,2436.8,2436.7,0.0735955]
["bitfinex","ETHUSD",1728381508779,9.47662373,2436.8,2436.7,0.008]
["bitfinex","ETHUSD",1728381509260,9.47662373,2436.8,2436.7,0.0715277]
["bitfinex","ETHUSD",1728381512302,9.47662373,2436.8,2436.7,0.008]
["bitfinex","ETHUSD",1728381512699,9.47662373,2436.8,2436.7,0.0715277]
["bitfinex","ETHUSD",1728381513396,11.22331683,2436.8,2436.7,0.0715277]
["bitfinex","ETHUSD",1728381514279,11.22331683,2436.8,2436.7,0.008]
["bitfinex","ETHUSD",1728381514923,11.22331683,2436.8,2436.7,0.07166365]
["bitfinex","ETHUSD",1728381516201,4.10376,2436.8,2436.7,0.85186365]
["bitfinex","ETHUSD",1728381517839,4.10376,2436.8,2436.7,35.85186365]
["bitfinex","ETHUSD",1728381518647,5.8504531,2436.8,2436.7,35.85186365]
["bitfinex","ETHUSD",1728381520795,4.10376,2436.8,2436.7,35.85186365]
["bitfinex","ETHUSD",1728381521021,4.10376,2436.8,2436.7,0.85186365]
["bitfinex","ETHUSD",1728381521597,4.10376,2436.8,2436.7,35.85186365]
["bitfinex","ETHUSD",1728381523064,4.20635454,2436.8,2436.7,35.85186365]
["bitfinex","ETHUSD",1728381523361,4.20635454,2436.8,2436.7,35.07166365]
["bitfinex","ETHUSD",1728381523559,4.10376,2436.8,2436.7,35.07166365]
["bitfinex","ETHUSD",1728381524535,4.10376,2436.8,2436.7,0.07166365]
["bitfinex","ETHUSD",1728381524942,4.10376,2436.8,2436.7,35.07166365]
["bitfinex","ETHUSD",1728381528273,4.10376,2436.8,2436.7,0.07166365]
["bitfinex","ETHUSD",1728381528574,4.20635593,2436.8,2436.7,0.07166365]
["bitfinex","ETHUSD",1728381528776,5.28948883,2436.8,2436.7,0.07166365]
["bitfinex","ETHUSD",1728381529071,5.83948883,2436.8,2436.7,0.07166365]
["bitfinex","ETHUSD",1728381529259,5.83948883,2436.8,2436.7,0.008]
["bitfinex","ETHUSD",1728381529590,5.83948883,2436.8,2436.7,0.06951433]
["bitfinex","ETHUSD",1728381529796,5.83948883,2436.8,2436.7,0.008]
["bitfinex","ETHUSD",1728381529985,5.83948883,2436.8,2436.7,0.06951433]
["bitfinex","ETHUSD",1728381530185,5.83948883,2436.8,2436.7,0.008]
["bitfinex","ETHUSD",1728381530386,5.83948883,2436.8,2436.7,0.06951433]
["bitfinex","ETHUSD",1728381530684,5.28948883,2436.8,2436.7,0.008]
["bitfinex","ETHUSD",1728381530864,5.28948883,2436.8,2436.7,0.06951433]
["bitfinex","ETHUSD",1728381531060,5.28948883,2436.8,2436.7,0.008]
["bitfinex","ETHUSD",1728381531560,5.28948883,2436.8,2436.7,0.06951433]
["bitfinex","ETHUSD",1728381532798,5.28948883,2436.8,2436.7,35.06951433]
["bitfinex","ETHUSD",1728381533295,4.20635593,2436.8,2436.7,35.06951433]
["bitfinex","ETHUSD",1728381535900,4.20635593,2436.8,2436.7,0.06951433]
["bitfinex","ETHUSD",1728381536393,4.20635593,2436.8,2436.7,35.06951433]
["bitfinex","ETHUSD",1728381539619,4.20635593,2436.8,2436.7,0.06951433]
["bitfinex","ETHUSD",1728381540119,4.20635593,2436.8,2436.7,35.06951433]
["bitfinex","ETHUSD",1728381540324,5.28948883,2436.8,2436.7,35.06951433]
["bitfinex","ETHUSD",1728381542200,5.28948883,2436.8,2436.7,0.06951433]
["bitfinex","ETHUSD",1728381542522,5.28948883,2436.8,2436.7,0.008]
["bitfinex","ETHUSD",1728381542818,5.83948883,2436.8,2436.7,0.008]
["bitfinex","ETHUSD",1728381543019,9.62198883,2436.8,2436.7,0.008]
["bitfinex","ETHUSD",1728381543224,9.5193929,2436.8,2436.7,0.06937157]
["bitfinex","ETHUSD",1728381543523,9.5193929,2436.8,2436.7,0.008]
["bitfinex","ETHUSD",1728381543705,9.5193929,2436.8,2436.7,0.06937157]
["bitfinex","ETHUSD",1728381546526,9.5193929,2436.8,2436.7,0.06937157]
["bitfinex","ETHUSD",1728381547027,9.5193929,2436.8,2436.7,0.008]
["bitfinex","ETHUSD",1728381547610,41.21213201,2436.8,2436.7,0.06937157]
["bitfinex","ETHUSD",1728381547819,4.10407,2436.6,2436.5,0.008]
["bitfinex","ETHUSD",1728381548125,14.3516192,2436.6,2436.5,0.008]
["bitfinex","ETHUSD",1728381548327,10.1540631,2436.6,2436.5,0.008]
["bitfinex","ETHUSD",1728381548536,27.8033431,2436.6,2436.5,0.06747781]
["bitfinex","ETHUSD",1728381548693,27.8033431,2436.6,2436.5,0.008]
["bitfinex","ETHUSD",1728381549199,40.7041631,2436.6,2436.5,0.06768175]
["bitfinex","ETHUSD",1728381549520,35.5308641,2436.6,2436.5,0.06779734]
["bitfinex","ETHUSD",1728381549720,39.62578435,2436.6,2436.5,0.06779734]
["bitfinex","ETHUSD",1728381549922,39.62578435,2436.6,2436.5,0.008]
["bitfinex","ETHUSD",1728381550130,39.62578435,2436.6,2436.5,0.004]
["bitfinex","ETHUSD",1728381550298,8.40771,2436.4,2436.3,0.008]
["bitfinex","ETHUSD",1728381550498,34.07968235,2436.4,2436.3,0.008]
["bitfinex","ETHUSD",1728381552131,28.06426435,2436.4,2436.3,0.008]
["bitfinex","ETHUSD",1728381552861,7.10475,2436.2,2436.1,0.004]
["bitfinex","ETHUSD",1728381553041,7.10475,2436.2,2435.3,35.0]
["bitfinex","ETHUSD",1728381553042,4.10593,2435.5,2435.4,0.7515]
["bitfinex","ETHUSD",1728381553249,4.10593,2435.5,2435.4,0.7595]
["bitfinex","ETHUSD",1728381553829,5.8526231,2435.5,2435.4,0.7595]
["bitfinex","ETHUSD",1728381554366,4.10593,2435.5,2435.4,0.7595]
["bitfinex","ETHUSD",1728381557067,4.10593,2435.5,2435.4,35.7595]
["bitfinex","ETHUSD",1728381557744,5.95527043,2435.5,2435.4,35.7595]
["bitfinex","ETHUSD",1728381558667,5.95527043,2435.5,2435.4,35.81978014]
["bitfinex","ETHUSD",1728381559335,5.95527043,2435.5,2435.4,35.06828014]
["bitfinex","ETHUSD",1728381560579,5.95527043,2435.5,2435.4,0.06828014]
["bitfinex","ETHUSD",1728381560945,5.95527043,2435.5,2435.4,0.008]
["bitfinex","ETHUSD",1728381561150,5.95527043,2435.5,2435.4,35.008]
["bitfinex","ETHUSD",1728381561380,5.95527043,2435.5,2435.4,35.06828014]
["bitfinex","ETHUSD",1728381562477,5.8526231,2435.5,2435.4,35.06828014]
["bitfinex","ETHUSD",1728381562980,5.95527727,2435.5,2435.4,35.06828014]
["bitfinex","ETHUSD",1728381563583,5.8526231,2435.5,2435.4,35.06828014]
["bitfinex","ETHUSD",1728381564079,5.8526231,2435.5,2435.4,0.06828014]
["bitfinex","ETHUSD",1728381564392,5.955279,2435.5,2435.4,0.06828014]
["bitfinex","ETHUSD",1728381564561,5.955279,2435.5,2435.4,35.06828014]
["bitfinex","ETHUSD",1728381565081,5.8526231,2435.5,2435.4,35.06828014]
["bitfinex","ETHUSD",1728381565680,5.95527722,2435.5,2435.4,35.06828014]
["bitfinex","ETHUSD",1728381566582,5.8526231,2435.5,2435.4,35.06828014]
["bitfinex","ETHUSD",1728381567499,5.8526231,2435.5,2435.4,0.06828014]
["bitfinex","ETHUSD",1728381567704,5.95527882,2435.5,2435.4,0.06828014]
["bitfinex","ETHUSD",1728381568002,5.95527882,2435.5,2435.4,35.06828014]
["bitfinex","ETHUSD",1728381568496,6.50527882,2435.5,2435.4,35.06828014]
["bitfinex","ETHUSD",1728381569495,8.3768867,2435.5,2435.4,35.06828014]
["bitfinex","ETHUSD",1728381569698,8.3768867,2435.5,2435.4,0.06828014]
["bitfinex","ETHUSD",1728381569699,8.27423098,2435.5,2435.4,0.06828014]
["bitfinex","ETHUSD",1728381570098,8.27423098,2435.5,2435.4,0.008]
["bitfinex","ETHUSD",1728381570462,8.27423098,2435.5,2435.4,0.06850464]
["bitfinex","ETHUSD",1728381570697,8.27423098,2435.5,2435.4,0.008]
["bitfinex","ETHUSD",1728381570877,8.27423098,2435.5,2435.4,0.06850464]
["bitfinex","ETHUSD",1728381571065,8.27423098,2435.5,2435.4,0.008]
["bitfinex","ETHUSD",1728381571501,8.27423098,2435.5,2435.4,0.06850464]
["bitfinex","ETHUSD",1728381571675,8.27423098,2435.5,2435.4,0.008]
["bitfinex","ETHUSD",1728381572204,8.27423098,2435.5,2435.4,0.06850464]
["bitfinex","ETHUSD",1728381572502,8.27423098,2435.5,2435.4,0.008]
["bitfinex","ETHUSD",1728381573000,8.27423098,2435.5,2435.4,0.06850464]
["bitfinex","ETHUSD",1728381573301,8.27423098,2435.5,2435.4,0.008]
["bitfinex","ETHUSD",1728381573500,8.27423098,2435.5,2435.4,0.06850464]
["bitfinex","ETHUSD",1728381575319,6.4026231,2435.5,2435.4,0.06850464]
["bitfinex","ETHUSD",1728381575617,6.50528115,2435.5,2435.4,0.06850464]
["bitfinex","ETHUSD",1728381576315,6.4026231,2435.5,2435.4,0.06850464]
["bitfinex","ETHUSD",1728381576522,4.10593,2435.5,2435.4,0.86880464]
["bitfinex","ETHUSD",1728381576711,4.10593,2435.5,2435.4,0.06850464]
["bitfinex","ETHUSD",1728381576911,5.28255363,2435.5,2435.4,0.06850464]
["bitfinex","ETHUSD",1728381577116,4.20858132,2435.5,2435.4,0.06850464]
["bitfinex","ETHUSD",1728381579000,4.20858132,2435.5,2435.4,35.06850464]
["bitfinex","ETHUSD",1728381582131,4.20858132,2435.5,2435.4,0.06850464]
["bitfinex","ETHUSD",1728381582437,4.20858132,2435.5,2435.4,35.06850464]
["bitfinex","ETHUSD",1728381583245,4.75858132,2435.5,2435.4,0.06850464]
["bitfinex","ETHUSD",1728381583555,5.84281876,2435.5,2435.4,0.06850464]
["bitfinex","ETHUSD",1728381583721,5.84281876,2435.5,2435.4,0.008]
["bitfinex","ETHUSD",1728381584119,5.84281876,2435.5,2435.4,0.06911004]
["bitfinex","ETHUSD",1728381585143,7.03952541,2435.5,2435.4,0.06911004]
["bitfinex","ETHUSD",1728381587354,7.58952541,2435.5,2435.4,0.06911004]
["bitfinex","ETHUSD",1728381588013,11.41002541,2435.5,2435.4,0.06911004]
["bitfinex","ETHUSD",1728381588344,11.30736054,2435.5,2435.4,0.06911004]
["bitfinex","ETHUSD",1728381588648,11.30736054,2435.5,2435.4,0.008]
["bitfinex","ETHUSD",1728381588818,11.30736054,2435.5,2435.4,0.06918489]
["bitfinex","ETHUSD",1728381591974,11.30736054,2435.5,2435.4,0.008]
["bitfinex","ETHUSD",1728381592571,11.30736054,2435.5,2435.4,0.06920531]
["bitfinex","ETHUSD",1728381597877,11.30736054,2435.5,2435.4,0.008]
["bitfinex","ETHUSD",1728381598247,11.30736054,2435.5,2435.4,0.06925976]
["bitfinex","ETHUSD",1728381600180,21.37477554,2435.5,2435.4,0.06925976]
["bitfinex","ETHUSD",1728381600370,14.11135854,2435.5,2435.4,0.06925976]
["bitfinex","ETHUSD",1728381600569,11.30736054,2435.5,2435.4,0.06925976]
["bitfinex","ETHUSD",1728381600747,7.92643,2435.5,2435.4,0.06925976]
["bitfinex","ETHUSD",1728381600956,4.10593,2435.5,2435.4,0.82105976]
["bitfinex","ETHUSD",1728381601165,4.1056,2435.7,2435.4,0.82105976]
["bitfinex","ETHUSD",1728381601371,4.10554,2435.8,2435.4,0.82105976]
["bitfinex","ETHUSD",1728381601676,4.10566,2435.7,2435.4,0.82105976]
["bitfinex","ETHUSD",1728381601877,4.10566,2435.7,2435.6,0.7676]
["bitfinex","ETHUSD",1728381602103,4.10566,2435.7,2435.6,0.7716]
["bitfinex","ETHUSD",1728381602396,4.10566,2435.7,2435.6,0.7756]
["bitfinex","ETHUSD",1728381602598,4.10566,2435.7,2435.6,35.7756]
["bitfinex","ETHUSD",1728381602967,4.20830466,2435.7,2435.6,35.008]
["bitfinex","ETHUSD",1728381603168,5.23446127,2435.7,2435.6,0.008]
["bitfinex","ETHUSD",1728381603370,5.23447557,2435.7,2435.6,0.008]
["bitfinex","ETHUSD",1728381603571,4.10566,2435.7,2435.6,0.008]
["bitfinex","ETHUSD",1728381604002,4.65566,2435.7,2435.6,0.7886]
["bitfinex","ETHUSD",1728381604211,4.10566,2435.7,2435.6,0.7886]
["bitfinex","ETHUSD",1728381606213,5.8521231,2435.8,2435.6,0.7886]
["bitfinex","ETHUSD",1728381606501,4.10543,2435.8,2435.6,0.7886]
["bitfinex","ETHUSD",1728381607716,4.10559,2435.7,2435.6,0.7886]
["bitfinex","ETHUSD",1728381609838,4.10543,2435.8,2435.6,0.7886]
["bitfinex","ETHUSD",1728381610202,4.10559,2435.7,2435.6,0.7886]
["bitfinex","ETHUSD",1728381610514,4.10543,2435.8,2435.6,0.7886]
["bitfinex","ETHUSD",1728381610718,4.10528,2435.9,2435.6,0.7886]
["bitfinex","ETHUSD",1728381610919,4.10528,2435.9,2435.8,0.7634]
["bitfinex","ETHUSD",1728381611114,4.10528,2435.9,2435.8,0.7714]
["bitfinex","ETHUSD",1728381612429,4.20791056,2435.9,2435.8,0.008]
["bitfinex","ETHUSD",1728381615810,4.20791056,2435.9,2435.8,0.06851137]
["bitfinex","ETHUSD",1728381616017,4.20791056,2435.9,2435.8,0.008]
["bitfinex","ETHUSD",1728381616226,4.20791056,2435.9,2435.8,0.06851137]
["bitfinex","ETHUSD",1728381616551,4.20791056,2435.9,2435.8,0.008]
["bitfinex","ETHUSD",1728381616917,4.20791056,2435.9,2435.8,0.06851137]
["bitfinex","ETHUSD",1728381618169,4.10528,2435.9,2435.8,0.06851137]
["bitfinex","ETHUSD",1728381622442,4.1049,2436.2,2435.9,0.8061]
["bitfinex","ETHUSD",1728381622618,4.105,2436.1,2435.9,0.8061]
["bitfinex","ETHUSD",1728381622821,4.1042,2436.1,2436.0,0.06041616]
["bitfinex","ETHUSD",1728381623040,4.1042,2436.1,2436.0,35.06041616]
["bitfinex","ETHUSD",1728381624023,4.10466,2436.3,2436.0,35.06041616]
["bitfinex","ETHUSD",1728381624226,4.10466,2436.3,2436.2,0.004]
["bitfinex","ETHUSD",1728381624444,4.10466,2436.3,2436.2,0.8075]
["bitfinex","ETHUSD",1728381624649,4.10466,2436.3,2436.2,0.86791616]
["bitfinex","ETHUSD",1728381624863,5.8513531,2436.3,2436.2,0.86791616]
["bitfinex","ETHUSD",1728381625051,5.8513531,2436.3,2436.2,0.06841616]
["bitfinex","ETHUSD",1728381625562,5.95397041,2436.3,2436.2,0.06841616]
["bitfinex","ETHUSD",1728381625929,5.8513531,2436.3,2436.2,0.06841616]
["bitfinex","ETHUSD",1728381627636,4.10466,2436.3,2436.2,0.06841616]
["bitfinex","ETHUSD",1728381627836,4.10466,2436.3,2436.2,35.06841616]
["bitfinex","ETHUSD",1728381628158,4.10466,2436.3,2436.2,35.06814414]
["bitfinex","ETHUSD",1728381628767,8.20905,2436.4,2436.2,35.06814414]
["bitfinex","ETHUSD",1728381628921,8.20905,2436.4,2436.3,0.004]
["bitfinex","ETHUSD",1728381629125,8.20905,2436.4,2436.3,0.008]
["bitfinex","ETHUSD",1728381629326,4.10451,2436.4,2436.3,0.008]
["bitfinex","ETHUSD",1728381629529,4.10436,2436.5,2436.3,4.33441441]
["bitfinex","ETHUSD",1728381629762,4.10441,2436.4,2436.3,0.8276]
["bitfinex","ETHUSD",1728381631357,4.10432,2436.5,2436.3,35.8276]
["bitfinex","ETHUSD",1728381631985,4.10441,2436.4,2436.3,35.8276]
["bitfinex","ETHUSD",1728381633141,4.10441,2436.4,2436.3,35.88754698]
["bitfinex","ETHUSD",1728381636281,4.10441,2436.4,2436.3,0.88754698]
["bitfinex","ETHUSD",1728381636891,8.2087,2436.5,2436.3,35.88754698]
["bitfinex","ETHUSD",1728381637776,4.10441,2436.4,2436.3,35.88754698]
["bitfinex","ETHUSD",1728381638666,4.20701819,2436.4,2436.3,35.06794698]
["bitfinex","ETHUSD",1728381638956,4.10441,2436.4,2436.3,35.06794698]
["bitfinex","ETHUSD",1728381640191,4.20702246,2436.4,2436.3,0.06794698]
["bitfinex","ETHUSD",1728381640994,4.10441,2436.4,2436.3,0.06794698]
["bitfinex","ETHUSD",1728381642258,4.20702399,2436.4,2436.3,0.06794698]
["bitfinex","ETHUSD",1728381642684,4.10441,2436.4,2436.3,0.06794698]
["bitfinex","ETHUSD",1728381644098,5.7525663,2436.4,2436.3,0.06794698]
["bitfinex","ETHUSD",1728381644391,9.5154663,2436.4,2436.3,0.008]
["bitfinex","ETHUSD",1728381644550,9.41285231,2436.4,2436.3,0.008]
["bitfinex","ETHUSD",1728381644753,9.41285231,2436.4,2436.3,0.06757297]
["bitfinex","ETHUSD",1728381648615,9.41285231,2436.4,2436.3,0.008]
["bitfinex","ETHUSD",1728381649715,4.10441,2436.4,2436.3,0.008]
["bitfinex","ETHUSD",1728381650014,4.20703554,2436.4,2436.3,0.06793335]
["bitfinex","ETHUSD",1728381650179,4.20703554,2436.4,2436.3,0.008]
["bitfinex","ETHUSD",1728381650899,4.75703554,2436.4,2436.3,0.008]
["bitfinex","ETHUSD",1728381651419,5.8983604,2436.4,2436.3,0.008]
["bitfinex","ETHUSD",1728381652574,5.8983604,2436.4,2436.3,0.06793335]
["bitfinex","ETHUSD",1728381655311,4.75703554,2436.4,2436.3,0.06793335]
["bitfinex","ETHUSD",1728381658163,4.75703554,2436.4,2436.3,0.68231321]
["bitfinex","ETHUSD",1728381658529,4.75703554,2436.4,2436.3,0.06793335]
["bitfinex","ETHUSD",1728381662047,5.51473554,2436.4,2436.3,0.06793335]
["bitfinex","ETHUSD",1728381662605,5.51473554,2436.4,2436.3,0.008]
["bitfinex","ETHUSD",1728381662799,6.6513104,2436.4,2436.3,0.06813731]
["bitfinex","ETHUSD",1728381663230,5.51473554,2436.4,2436.3,0.06813731]
["bitfinex","ETHUSD",1728381665959,5.51473554,2436.4,2436.3,0.008]
["bitfinex","ETHUSD",1728381666257,5.51473554,2436.4,2436.3,0.0680217]
["bitfinex","ETHUSD",1728381666455,5.51473554,2436.4,2436.3,0.008]
["bitfinex","ETHUSD",1728381666673,5.51473554,2436.4,2436.3,0.0680217]
["bitfinex","ETHUSD",1728381666849,5.51473554,2436.4,2436.3,0.008]
["bitfinex","ETHUSD",1728381667027,6.6513104,2436.4,2436.3,0.0680217]
["bitfinex","ETHUSD",1728381667227,6.6513104,2436.4,2436.3,0.008]
["bitfinex","ETHUSD",1728381667429,6.6513104,2436.4,2436.3,0.0680217]
["bitfinex","ETHUSD",1728381670977,4.20703554,2436.4,2436.3,0.0680217]
["bitfinex","ETHUSD",1728381671163,4.10441,2436.4,2436.3,0.68358145]
["bitfinex","ETHUSD",1728381671761,4.10441,2436.4,2436.3,1.46268145]
["bitfinex","ETHUSD",1728381672147,4.10375,2436.8,2436.3,1.46268145]
["bitfinex","ETHUSD",1728381672148,0.821,2437.1,2436.3,1.46268145]
["bitfinex","ETHUSD",1728381672355,4.10393,2436.7,2436.4,1.39465975]
["bitfinex","ETHUSD",1728381672587,4.10393,2436.7,2436.6,0.004]
["bitfinex","ETHUSD",1728381672967,4.10393,2436.7,2436.6,0.61938655]
["bitfinex","ETHUSD",1728381673086,4.10393,2436.7,2436.6,0.67941145]
["bitfinex","ETHUSD",1728381673285,4.10374,2436.8,2436.7,0.7507]
["bitfinex","ETHUSD",1728381673488,4.10374,2436.8,2436.7,1.36608655]
["bitfinex","ETHUSD",1728381673863,4.10374,2436.8,2436.7,1.42611145]
["bitfinex","ETHUSD",1728381674641,4.10359,2436.9,2436.7,1.42611145]
["bitfinex","ETHUSD",1728381674848,8.75729,2436.9,2436.8,0.008]
["bitfinex","ETHUSD",1728381675148,4.10359,2436.9,2436.8,0.008]
["bitfinex","ETHUSD",1728381675343,4.10359,2436.9,2436.8,0.0680249]
["bitfinex","ETHUSD",1728381675770,4.65343,2437.0,2436.8,0.0680249]
["bitfinex","ETHUSD",1728381675972,4.10325,2437.1,2436.8,0.0680249]
["bitfinex","ETHUSD",1728381676172,4.10325,2437.1,2436.8,0.56028939]
["bitfinex","ETHUSD",1728381676548,4.10325,2437.1,2437.0,0.008]
["bitfinex","ETHUSD",1728381676743,4.10325,2437.1,2437.0,0.06764422]
["bitfinex","ETHUSD",1728381678683,4.91536,2437.5,2437.1,0.7967]
["bitfinex","ETHUSD",1728381678684,4.1031,2437.2,2437.1,0.7967]
["bitfinex","ETHUSD",1728381678885,4.1031,2437.2,2437.1,1.41080194]
["bitfinex","ETHUSD",1728381679187,4.1031,2437.2,2437.1,0.85561685]
["bitfinex","ETHUSD",1728381685585,4.10293,2437.3,2437.1,0.85561685]
["bitfinex","ETHUSD",1728381685794,4.10293,2437.3,2437.2,0.004]
["bitfinex","ETHUSD",1728381685996,4.10293,2437.3,2437.2,0.008]
["bitfinex","ETHUSD",1728381686220,4.10293,2437.3,2437.2,0.06691685]
["bitfinex","ETHUSD",1728381687389,4.10274,2437.4,2437.2,0.06691685]
["bitfinex","ETHUSD",1728381687563,4.10274,2437.4,2437.3,0.004]
["bitfinex","ETHUSD",1728381687765,4.10274,2437.4,2437.3,0.008]
["bitfinex","ETHUSD",1728381688287,4.10274,2437.4,2437.3,0.06495296]
["bitfinex","ETHUSD",1728381688632,4.10274,2437.4,2437.3,0.008]
["bitfinex","ETHUSD",1728381689007,4.10207,2437.8,2437.4,0.8302]
["bitfinex","ETHUSD",1728381689176,4.10207,2437.8,2437.7,0.004]
["bitfinex","ETHUSD",1728381689366,4.20462976,2437.8,2437.7,0.06445015]
["bitfinex","ETHUSD",1728381689563,4.20462976,2437.8,2437.7,0.008]
["bitfinex","ETHUSD",1728381690316,10.60077172,2437.8,2437.7,0.008]
["bitfinex","ETHUSD",1728381690520,10.60077172,2437.8,2437.7,0.06434146]
["bitfinex","ETHUSD",1728381690521,10.49821196,2437.8,2437.7,0.06434146]
["bitfinex","ETHUSD",1728381690808,10.49821196,2437.8,2437.7,0.008]
["bitfinex","ETHUSD",1728381691108,10.69947774,2437.8,2437.7,0.008]
["bitfinex","ETHUSD",1728381697366,10.69947774,2437.8,2437.7,0.06436184]
["bitfinex","ETHUSD",1728381698385,8.65994497,2437.8,2437.7,0.06436184]
["bitfinex","ETHUSD",1728381698607,6.91294503,2437.8,2437.7,0.06436184]
["bitfinex","ETHUSD",1728381698814,8.76251628,2437.8,2437.7,0.06436184]
["bitfinex","ETHUSD",1728381698980,8.65994497,2437.8,2437.7,0.06436184]
["bitfinex","ETHUSD",1728381699182,8.65994497,2437.8,2437.7,0.008]
["bitfinex","ETHUSD",1728381699841,8.65994497,2437.8,2437.7,0.06436184]
["bitfinex","ETHUSD",1728381705945,27.65008497,2437.8,2437.7,0.06436184]
["bitfinex","ETHUSD",1728381706082,27.90125567,2437.8,2437.7,0.06436184]
["bitfinex","ETHUSD",1728381706274,27.90125567,2437.8,2437.7,0.008]
["bitfinex","ETHUSD",1728381706481,27.65008497,2437.8,2437.7,0.06440261]
["bitfinex","ETHUSD",1728381706680,27.65008497,2437.8,2437.7,0.008]
["bitfinex","ETHUSD",1728381709521,8.4665,2437.3,2437.2,0.004]
["bitfinex","ETHUSD",1728381709824,10.21349994,2437.3,2437.2,0.004]
["bitfinex","ETHUSD",1728381710059,42.06457894,2437.3,2437.2,0.004]
["bitfinex","ETHUSD",1728381710323,42.06457894,2437.3,2437.0,0.509]
["bitfinex","ETHUSD",1728381710324,8.45363,2437.1,2437.0,0.509]
["bitfinex","ETHUSD",1728381710478,60.70062994,2437.1,2437.0,0.505]
["bitfinex","ETHUSD",1728381712545,62.99458759,2437.1,2437.0,0.505]
["bitfinex","ETHUSD",1728381713080,4.89677,2436.9,2436.8,0.004]
["bitfinex","ETHUSD",1728381713281,8.44711,2436.7,2435.9,35.0]
["bitfinex","ETHUSD",1728381713482,4.10509,2436.0,2435.9,35.0]
["bitfinex","ETHUSD",1728381713711,4.20772101,2436.0,2435.9,35.0]
["bitfinex","ETHUSD",1728381716539,4.75772101,2436.0,2435.9,35.0]
["bitfinex","ETHUSD",1728381716834,4.75772101,2436.0,2435.6,0.7684]
["bitfinex","ETHUSD",1728381716835,4.10559,2435.7,2435.6,0.7684]
["bitfinex","ETHUSD",1728381716997,7.99802163,2435.7,2435.6,0.7724]
["bitfinex","ETHUSD",1728381717199,7.99802163,2435.7,2435.6,35.7724]
["bitfinex","ETHUSD",1728381717846,7.99802163,2435.7,2435.6,0.7724]
["bitfinex","ETHUSD",1728381718193,4.10559,2435.7,2435.6,0.7724]
["bitfinex","ETHUSD",1728381719029,4.10559,2435.7,2435.6,0.7764]
["bitfinex","ETHUSD",1728381721861,4.10527,2435.9,2435.7,0.7995]
["bitfinex","ETHUSD",1728381722180,4.10527,2435.9,2435.8,0.008]
["bitfinex","ETHUSD",1728381722818,4.10518,2436.0,2435.9,0.7673]
["bitfinex","ETHUSD",1728381723257,4.10518,2436.0,2435.9,0.80623158]
["bitfinex","ETHUSD",1728381725232,4.10518,2436.0,2435.9,35.80623158]
["bitfinex","ETHUSD",1728381726221,4.10485,2436.2,2435.9,35.80623158]
["bitfinex","ETHUSD",1728381726523,4.6057212,2437.1,2436.1,0.75]
["bitfinex","ETHUSD",1728381726524,4.104,2436.7,2436.1,0.75]
["bitfinex","ETHUSD",1728381726725,4.104,2436.7,2436.6,0.7902]
["bitfinex","ETHUSD",1728381727145,4.104,2436.7,2436.6,35.7902]
["bitfinex","ETHUSD",1728381727339,4.104,2436.7,2436.6,35.82893433]
["bitfinex","ETHUSD",1728381731063,4.10377,2436.8,2436.6,35.82893433]
["bitfinex","ETHUSD",1728381731365,4.10337,2437.1,2436.7,4.10779]
["bitfinex","ETHUSD",1728381731672,4.10337,2437.1,2437.0,0.008]
["bitfinex","ETHUSD",1728381731824,4.10337,2437.1,2437.0,0.04673433]
["bitfinex","ETHUSD",1728381732163,4.10337,2437.1,2437.0,35.04673433]
["bitfinex","ETHUSD",1728381732462,4.10308,2437.2,2437.1,0.7633]
["bitfinex","ETHUSD",1728381732872,4.10308,2437.2,2437.1,0.80203433]
["bitfinex","ETHUSD",1728381733732,8.54544574,2437.2,2437.1,0.03873433]
["bitfinex","ETHUSD",1728381733930,9.514636,2437.2,2437.1,0.03873433]
["bitfinex","ETHUSD",1728381734267,4.65323,2437.1,2437.0,0.008]
["bitfinex","ETHUSD",1728381734470,4.10323,2437.1,2437.0,0.0459117]
["bitfinex","ETHUSD",1728381734684,4.20581552,2437.1,2437.0,0.0459117]
["bitfinex","ETHUSD",1728381734975,4.75581552,2437.1,2437.0,0.0459117]
["bitfinex","ETHUSD",1728381736846,9.51236476,2437.1,2437.0,0.0459117]
["bitfinex","ETHUSD",1728381737045,9.40977924,2437.1,2437.0,0.0459117]
["bitfinex","ETHUSD",1728381737385,9.40977924,2437.1,2437.0,0.008]
["bitfinex","ETHUSD",1728381737881,9.40977924,2437.1,2437.0,0.0459117]
["bitfinex","ETHUSD",1728381738882,10.42814935,2437.1,2437.0,0.0459117]
["bitfinex","ETHUSD",1728381740279,10.17697924,2437.1,2437.0,0.0459117]
["bitfinex","ETHUSD",1728381743730,20.84413624,2437.1,2437.0,0.0459117]
["bitfinex","ETHUSD",1728381744100,20.84413624,2437.1,2437.0,0.008]
["bitfinex","ETHUSD",1728381746003,18.56929524,2437.1,2437.0,0.008]
["bitfinex","ETHUSD",1728381747121,18.77227804,2437.1,2437.0,0.008]
["bitfinex","ETHUSD",1728381747236,4.88387,2436.9,2436.8,0.008]
["bitfinex","ETHUSD",1728381747532,12.32626672,2436.9,2436.8,0.008]
["bitfinex","ETHUSD",1728381747747,12.22365689,2436.9,2436.8,0.008]
["bitfinex","ETHUSD",1728381748049,23.61506189,2436.9,2436.8,0.008]
["bitfinex","ETHUSD",1728381748421,23.866232,2436.9,2436.8,0.008]
["bitfinex","ETHUSD",1728381748757,27.62426184,2436.9,2436.8,0.008]
["bitfinex","ETHUSD",1728381748919,28.12663304,2436.9,2436.8,0.008]
["bitfinex","ETHUSD",1728381749119,4.10492,2436.1,2436.0,0.7786]
["bitfinex","ETHUSD",1728381749309,4.65492,2436.1,2436.0,0.7786]
["bitfinex","ETHUSD",1728381749528,4.65492,2436.1,2436.0,0.81665433]
["bitfinex","ETHUSD",1728381751447,4.65492,2436.1,2436.0,0.82065433]
["bitfinex","ETHUSD",1728381752355,4.65492,2436.1,2436.0,0.82465433]
["bitfinex","ETHUSD",1728381752522,4.65492,2436.1,2436.0,35.82465433]
["bitfinex","ETHUSD",1728381754286,4.65492,2436.1,2436.0,0.04605433]
["bitfinex","ETHUSD",1728381754659,6.01250175,2436.1,2436.0,0.008]
["bitfinex","ETHUSD",1728381754770,4.65492,2436.1,2436.0,0.008]
["bitfinex","ETHUSD",1728381755148,4.65492,2436.1,2436.0,0.04651669]
["bitfinex","ETHUSD",1728381755488,4.75754565,2436.1,2436.0,0.04651669]
["bitfinex","ETHUSD",1728381755787,4.10492,2436.1,2436.0,0.008]
["bitfinex","ETHUSD",1728381756138,4.10492,2436.1,2436.0,0.04651669]
["bitfinex","ETHUSD",1728381756343,4.10492,2436.1,2436.0,0.008]
["bitfinex","ETHUSD",1728381756544,4.10492,2436.1,2436.0,0.04651669]
["bitfinex","ETHUSD",1728381756783,4.10492,2436.1,2436.0,0.008]
["bitfinex","ETHUSD",1728381756934,4.10492,2436.1,2436.0,0.04651669]
["bitfinex","ETHUSD",1728381757139,4.10492,2436.1,2436.0,0.008]
["bitfinex","ETHUSD",1728381757339,4.10492,2436.1,2436.0,0.04650989]
["bitfinex","ETHUSD",1728381758911,4.207545,2436.1,2436.0,0.04650989]
["bitfinex","ETHUSD",1728381759091,4.757545,2436.1,2436.0,0.04650989]
["bitfinex","ETHUSD",1728381759379,5.5887785,2436.1,2436.0,0.008]
["bitfinex","ETHUSD",1728381759683,4.65492,2436.1,2436.0,0.008]
["bitfinex","ETHUSD",1728381759993,4.65492,2436.1,2436.0,0.04651669]
["bitfinex","ETHUSD",1728381760176,4.65492,2436.1,2436.0,0.008]
["bitfinex","ETHUSD",1728381760403,4.65492,2436.1,2436.0,0.04651669]
["bitfinex","ETHUSD",1728381760708,4.65492,2436.1,2436.0,0.008]
["bitfinex","ETHUSD",1728381760795,4.65492,2436.1,2436.0,0.04651669]
["bitfinex","ETHUSD",1728381761079,4.65492,2436.1,2436.0,0.04652349]
["bitfinex","ETHUSD",1728381761782,4.10492,2436.1,2436.0,0.04652349]
["bitfinex","ETHUSD",1728381761942,4.10492,2436.1,2436.0,0.84212349]
["bitfinex","ETHUSD",1728381762779,6.78978689,2436.6,2436.0,0.84212349]
["bitfinex","ETHUSD",1728381762780,4.10478,2436.2,2436.0,0.84212349]
["bitfinex","ETHUSD",1728381762978,4.10478,2436.2,2436.1,0.7956]
["bitfinex","ETHUSD",1728381763184,4.10478,2436.2,2436.1,0.7996]
["bitfinex","ETHUSD",1728381763388,4.10478,2436.2,2436.1,0.83811669]
["bitfinex","ETHUSD",1728381777292,4.10478,2436.2,2436.1,0.04251669]
["bitfinex","ETHUSD",1728381777521,4.925718,2436.2,2436.1,0.04251669]
["bitfinex","ETHUSD",1728381777937,5.02834074,2436.2,2436.1,0.04251669]
["bitfinex","ETHUSD",1728381778352,4.10478,2436.2,2436.1,0.04251669]
["bitfinex","ETHUSD",1728381780287,9.3803915,2436.2,2436.1,0.04251669]
["bitfinex","ETHUSD",1728381780564,9.27776689,2436.2,2436.1,0.004]
["bitfinex","ETHUSD",1728381781666,12.27776689,2436.2,2436.1,0.004]
["bitfinex","ETHUSD",1728381781874,13.91600358,2436.2,2436.1,0.004]
["bitfinex","ETHUSD",1728381787768,4.10478,2436.2,2436.1,0.85915149]
["bitfinex","ETHUSD",1728381789065,4.10478,2436.2,2436.1,0.04225149]
["bitfinex","ETHUSD",1728381789270,5.30469669,2436.2,2436.1,0.04225149]
["bitfinex","ETHUSD",1728381789486,9.7471035,2436.2,2436.1,0.004]
["bitfinex","ETHUSD",1728381789644,9.64448358,2436.2,2436.1,0.004]
["bitfinex","ETHUSD",1728381789840,9.64448358,2436.2,2436.1,0.04219029]
["bitfinex","ETHUSD",1728381790082,9.64448358,2436.2,2436.1,0.004]
["bitfinex","ETHUSD",1728381791859,9.64448358,2436.2,2436.1,0.77294732]
["bitfinex","ETHUSD",1728381792186,9.64448358,2436.2,2436.1,0.81123961]
["bitfinex","ETHUSD",1728381792391,9.64448358,2436.2,2436.1,0.04229229]
["bitfinex","ETHUSD",1728381792546,9.64448358,2436.2,2436.1,0.77294634]
["bitfinex","ETHUSD",1728381792754,9.64448358,2436.2,2436.1,0.81123863]
["bitfinex","ETHUSD",1728381793075,9.64448358,2436.2,2436.1,0.04229229]
["bitfinex","ETHUSD",1728381793446,9.64448358,2436.2,2436.1,0.004]
["bitfinex","ETHUSD",1728381793650,10.40108358,2436.2,2436.1,0.004]
["bitfinex","ETHUSD",1728381793971,13.40108358,2436.2,2436.1,0.004]
["bitfinex","ETHUSD",1728381799105,13.40108358,2436.2,2435.2,0.7952]
["bitfinex","ETHUSD",1728381799106,4.85679,2436.0,2435.9,0.004]
["bitfinex","ETHUSD",1728381799310,12.19657689,2436.0,2435.9,0.004]
["bitfinex","ETHUSD",1728381799473,8.40679,2436.0,2435.9,0.004]
["bitfinex","ETHUSD",1728381799671,12.19657689,2436.0,2435.9,0.004]
["bitfinex","ETHUSD",1728381802771,4.10509,2436.0,2435.9,0.8329]
["bitfinex","ETHUSD",1728381803372,4.10509,2436.0,2435.9,0.87027635]
["bitfinex","ETHUSD",1728381806308,4.10509,2436.0,2435.9,35.87027635]
["bitfinex","ETHUSD",1728381807225,4.10509,2436.0,2435.9,35.04137635]
["bitfinex","ETHUSD",1728381809193,4.10509,2436.0,2435.9,0.04137635]
["bitfinex","ETHUSD",1728381809397,0.55,2436.4,2435.9,0.8271]
["bitfinex","ETHUSD",1728381809606,4.10432,2436.5,2436.3,0.004]
["bitfinex","ETHUSD",1728381809927,3.78978689,2437.3,2436.4,0.8231]
["bitfinex","ETHUSD",1728381809928,4.10382,2436.8,2436.4,0.8231]
["bitfinex","ETHUSD",1728381810110,4.10382,2436.8,2436.7,0.004]
["bitfinex","ETHUSD",1728381810421,4.10382,2436.8,2436.7,0.008]
["bitfinex","ETHUSD",1728381810618,4.10382,2436.8,2436.7,35.008]
["bitfinex","ETHUSD",1728381810791,4.10382,2436.8,2436.7,35.04536275]
["bitfinex","ETHUSD",1728381813523,4.10382,2436.8,2436.7,0.04536275]
["bitfinex","ETHUSD",1728381814115,10.19324233,2436.8,2436.7,0.04536275]
["bitfinex","ETHUSD",1728381814432,10.09064889,2436.8,2436.7,0.008]
["bitfinex","ETHUSD",1728381815087,10.09064889,2436.8,2436.7,0.04435643]
["bitfinex","ETHUSD",1728381815288,10.09064889,2436.8,2436.7,0.008]
["bitfinex","ETHUSD",1728381815483,10.09064889,2436.8,2436.7,0.04435643]
["bitfinex","ETHUSD",1728381815714,10.09064889,2436.8,2436.7,0.008]
["bitfinex","ETHUSD",1728381815901,10.09064889,2436.8,2436.7,0.04439042]
["bitfinex","ETHUSD",1728381816110,10.09064889,2436.8,2436.7,0.008]
["bitfinex","ETHUSD",1728381816315,10.09064889,2436.8,2436.7,0.04439042]
["bitfinex","ETHUSD",1728381816496,10.09064889,2436.8,2436.7,0.008]
["bitfinex","ETHUSD",1728381816701,10.09064889,2436.8,2436.7,0.04439042]
["bitfinex","ETHUSD",1728381823237,13.09064889,2436.8,2436.7,0.04439042]
["bitfinex","ETHUSD",1728381831191,30.24107689,2436.8,2436.7,0.04439042]
["bitfinex","ETHUSD",1728381831485,25.27582489,2436.8,2436.7,0.008]
["bitfinex","ETHUSD",1728381832049,25.27582489,2436.8,2436.7,0.04478472]
["bitfinex","ETHUSD",1728381832250,24.69442189,2436.8,2436.7,0.04478472]
["bitfinex","ETHUSD",1728381832472,21.30980289,2436.8,2436.7,0.04478472]
["bitfinex","ETHUSD",1728381834586,21.30980289,2436.8,2436.7,0.008]
["bitfinex","ETHUSD",1728381834962,21.30980289,2436.8,2436.7,0.04478472]
["bitfinex","ETHUSD",1728381835152,21.30980289,2436.8,2436.7,0.008]
["bitfinex","ETHUSD",1728381836059,21.30980289,2436.8,2436.7,0.04478472]
["bitfinex","ETHUSD",1728381836497,19.26893525,2436.8,2436.7,0.04478472]
["bitfinex","ETHUSD",1728381837919,19.26893525,2436.8,2436.7,0.008]
["bitfinex","ETHUSD",1728381838884,19.26893525,2436.8,2436.7,0.04478472]
["bitfinex","ETHUSD",1728381841830,9.300862,2436.8,2436.7,0.04478472]
["bitfinex","ETHUSD",1728381842119,10.22348125,2436.8,2436.7,0.04478472]
["bitfinex","ETHUSD",1728381842294,10.22348125,2436.8,2436.7,0.008]
["bitfinex","ETHUSD",1728381842494,10.22348125,2436.8,2436.7,0.04498869]
["bitfinex","ETHUSD",1728381843934,11.02298125,2436.8,2436.7,0.04498869]
["bitfinex","ETHUSD",1728381844095,11.02298125,2436.8,2436.7,0.008]
["bitfinex","ETHUSD",1728381848049,15.85237825,2436.8,2436.7,0.008]
["bitfinex","ETHUSD",1728381848914,11.02298125,2436.8,2436.7,0.008]
["bitfinex","ETHUSD",1728381849126,10.20223925,2436.8,2436.7,0.008]
["bitfinex","ETHUSD",1728381851458,9.40273925,2436.8,2436.7,0.008]
["bitfinex","ETHUSD",1728381851949,9.40273925,2436.8,2436.7,0.04492749]
["bitfinex","ETHUSD",1728381852135,9.40273925,2436.8,2436.7,0.008]
["bitfinex","ETHUSD",1728381852649,9.40273925,2436.8,2436.7,0.04492749]
["bitfinex","ETHUSD",1728381852857,9.40273925,2436.8,2436.7,0.008]
["bitfinex","ETHUSD",1728381853084,9.40273925,2436.8,2436.7,0.04492749]
["bitfinex","ETHUSD",1728381855349,10.83187318,2436.8,2436.7,0.008]
["bitfinex","ETHUSD",1728381856387,10.83187318,2436.8,2436.7,0.04492749]
["bitfinex","ETHUSD",1728381860481,11.58347318,2436.8,2436.7,0.04492749]
["bitfinex","ETHUSD",1728381862456,11.58347318,2436.8,2436.7,0.008]
["bitfinex","ETHUSD",1728381866505,55.47147318,2436.8,2436.7,0.008]
["bitfinex","ETHUSD",1728381867063,49.42725218,2436.8,2436.7,0.004]
["bitfinex","ETHUSD",1728381867295,8.47667,2436.6,2436.5,0.008]
["bitfinex","ETHUSD",1728381867496,32.6240645,2436.6,2436.5,0.008]
["bitfinex","ETHUSD",1728381867699,32.6240645,2436.6,2436.5,0.04521308]
["bitfinex","ETHUSD",1728381867864,32.6240645,2436.6,2436.5,0.008]
["bitfinex","ETHUSD",1728381868263,29.1419765,2436.6,2436.5,0.04521308]
["bitfinex","ETHUSD",1728381869311,28.6257155,2436.6,2436.5,0.04521308]
["bitfinex","ETHUSD",1728381869599,28.3690155,2436.6,2436.5,0.04521308]
["bitfinex","ETHUSD",1728381871460,28.3690155,2436.6,2436.5,0.008]
["bitfinex","ETHUSD",1728381871869,28.3690155,2436.6,2436.5,0.04521308]
["bitfinex","ETHUSD",1728381872069,28.3690155,2436.6,2436.5,0.008]
["bitfinex","ETHUSD",1728381872311,28.3690155,2436.6,2436.5,0.04521308]
["bitfinex","ETHUSD",1728381872479,28.3690155,2436.6,2436.5,0.008]
["bitfinex","ETHUSD",1728381872680,28.3690155,2436.6,2436.5,0.04521308]
["bitfinex","ETHUSD",1728381876006,27.7914285,2436.6,2436.5,0.04521308]
["bitfinex","ETHUSD",1728381883714,27.7914285,2436.6,2436.5,0.008]
["bitfinex","ETHUSD",1728381887884,27.7914285,2436.6,2436.5,0.04544433]
["bitfinex","ETHUSD",1728381888085,27.7914285,2436.6,2436.5,0.008]
["bitfinex","ETHUSD",1728381888280,27.7914285,2436.6,2436.5,0.04544433]
["bitfinex","ETHUSD",1728381888523,27.7914285,2436.6,2436.5,0.008]
["bitfinex","ETHUSD",1728381888824,27.7914285,2436.6,2436.5,0.04544433]
["bitfinex","ETHUSD",1728381890226,25.82599325,2436.6,2436.5,0.04544433]
["bitfinex","ETHUSD",1728381890529,20.1440025,2436.6,2436.5,0.04544433]
["bitfinex","ETHUSD",1728381891524,18.0684335,2436.6,2436.5,0.04544433]
["bitfinex","ETHUSD",1728381894330,18.0684335,2436.6,2436.5,0.008]
["bitfinex","ETHUSD",1728381895823,18.0684335,2436.6,2436.5,0.04541712]
["bitfinex","ETHUSD",1728381898689,18.0684335,2436.6,2436.5,0.008]
["bitfinex","ETHUSD",1728381902007,14.3205095,2436.6,2436.5,0.008]
["bitfinex","ETHUSD",1728381902199,14.3205095,2436.6,2436.5,0.7916]
["bitfinex","ETHUSD",1728381902200,4.10407,2436.6,2436.5,0.7916]
["bitfinex","ETHUSD",1728381902837,4.10407,2436.6,2436.5,0.82898989]
["bitfinex","ETHUSD",1728381905806,4.10407,2436.6,2436.5,35.82898989]
["bitfinex","ETHUSD",1728381909547,4.10407,2436.6,2436.5,0.82898989]
["bitfinex","ETHUSD",1728381912552,7.1032,2437.2,2436.5,0.82898989]
["bitfinex","ETHUSD",1728381912553,3.0,2437.2,2436.5,0.82898989]
["bitfinex","ETHUSD",1728381912749,3.0,2437.2,2436.5,0.82098989]
["bitfinex","ETHUSD",1728381912750,8.20797,2436.7,2436.5,0.82098989]
["bitfinex","ETHUSD",1728381912969,4.10393,2436.7,2436.6,0.004]
["bitfinex","ETHUSD",1728381913252,4.10393,2436.7,2436.6,0.81376913]
["bitfinex","ETHUSD",1728381913630,4.10386,2436.8,2436.6,0.81376913]
["bitfinex","ETHUSD",1728381913857,4.10386,2436.8,2436.7,0.008]
["bitfinex","ETHUSD",1728381914060,4.10386,2436.8,2436.7,0.7724]
["bitfinex","ETHUSD",1728381914261,4.10386,2436.8,2436.7,0.80906913]
["bitfinex","ETHUSD",1728381916928,4.10386,2436.8,2436.7,0.7724]
["bitfinex","ETHUSD",1728381917944,4.10386,2436.8,2436.7,0.80906913]
["bitfinex","ETHUSD",1728381922932,5.95537089,2436.8,2436.7,0.04466913]
["bitfinex","ETHUSD",1728381923246,5.95537089,2436.8,2436.7,0.008]
["bitfinex","ETHUSD",1728381924352,6.50537089,2436.8,2436.7,0.04437003]
["bitfinex","ETHUSD",1728381924575,6.40277925,2436.8,2436.7,0.008]
["bitfinex","ETHUSD",1728381927238,6.40277925,2436.8,2436.7,0.04441761]
["bitfinex","ETHUSD",1728381929276,6.50538155,2436.8,2436.7,0.04441761]
["bitfinex","ETHUSD",1728381929447,6.40277925,2436.8,2436.7,0.04441761]
["bitfinex","ETHUSD",1728381929652,8.33723049,2436.8,2436.7,0.04441761]
["bitfinex","ETHUSD",1728381929850,8.33723049,2436.8,2436.7,0.008]
["bitfinex","ETHUSD",1728381929851,10.45342818,2436.8,2436.7,0.008]
["bitfinex","ETHUSD",1728381930103,11.26772818,2436.8,2436.7,0.008]
["bitfinex","ETHUSD",1728381930571,36.27775018,2436.8,2436.7,0.008]
["bitfinex","ETHUSD",1728381930788,28.80849718,2436.8,2436.7,0.008]
["bitfinex","ETHUSD",1728381931068,19.94159818,2436.8,2436.7,0.008]
["bitfinex","ETHUSD",1728381931286,19.09198418,2436.8,2436.7,0.008]
["bitfinex","ETHUSD",1728381931652,16.20568118,2436.8,2436.7,0.008]
["bitfinex","ETHUSD",1728381932053,11.26772818,2436.8,2436.7,0.008]
["bitfinex","ETHUSD",1728381933347,14.77838818,2436.8,2436.7,0.008]
["bitfinex","ETHUSD",1728381933867,11.26772818,2436.8,2436.7,0.008]
["bitfinex","ETHUSD",1728381934780,18.55161818,2436.8,2436.7,0.008]
["bitfinex","ETHUSD",1728381936351,17.96371618,2436.8,2436.7,0.008]
["bitfinex","ETHUSD",1728381936564,15.79371618,2436.8,2436.7,0.008]
["bitfinex","ETHUSD",1728381937076,15.79371618,2436.8,2436.7,0.1217541]
["bitfinex","ETHUSD",1728381937279,20.36689618,2436.8,2436.7,0.1217541]
["bitfinex","ETHUSD",1728381937478,20.36689618,2436.8,2436.7,0.008]
["bitfinex","ETHUSD",1728381938353,20.36689618,2436.8,2436.7,0.1217541]
["bitfinex","ETHUSD",1728381938676,20.36689618,2436.8,2436.7,0.008]
["bitfinex","ETHUSD",1728381938974,4.65407,2436.6,2436.5,0.008]
["bitfinex","ETHUSD",1728381939177,36.67803438,2436.6,2436.5,0.008]
["bitfinex","ETHUSD",1728381939345,36.57540045,2436.6,2436.5,0.1217541]
["bitfinex","ETHUSD",1728381939547,36.57540045,2436.6,2436.5,0.008]
["bitfinex","ETHUSD",1728381939742,36.57540045,2436.6,2436.5,0.12212123]
["bitfinex","ETHUSD",1728381940852,34.89252045,2436.6,2436.5,0.12212123]
["bitfinex","ETHUSD",1728381941056,20.98630845,2436.6,2436.5,0.12212123]
["bitfinex","ETHUSD",1728381942179,20.98630845,2436.6,2435.7,0.7938]
["bitfinex","ETHUSD",1728381942180,0.7832,2436.4,2435.7,0.7938]
["bitfinex","ETHUSD",1728381942358,3.0,2436.5,2435.7,0.7938]
["bitfinex","ETHUSD",1728381942359,4.10542,2435.8,2435.7,0.7938]
["bitfinex","ETHUSD",1728381942685,4.20806179,2435.8,2435.7,0.7938]
["bitfinex","ETHUSD",1728381943874,4.10542,2435.8,2435.7,0.7938]
["bitfinex","ETHUSD",1728381944792,4.20806181,2435.8,2435.7,0.7938]
["bitfinex","ETHUSD",1728381945007,4.10542,2435.8,2435.7,0.7938]
["bitfinex","ETHUSD",1728381949114,4.1061,2435.4,2435.3,35.0]
["bitfinex","ETHUSD",1728381949619,4.10597,2435.5,2435.4,0.7989]
["bitfinex","ETHUSD",1728381949620,4.106,2435.5,2435.4,0.7989]
["bitfinex","ETHUSD",1728381950003,4.106,2435.5,2435.4,0.90627369]
["bitfinex","ETHUSD",1728381950840,4.106,2435.5,2435.4,0.91027369]
["bitfinex","ETHUSD",1728381951210,4.106,2435.5,2435.4,35.91427369]
["bitfinex","ETHUSD",1728381954115,4.106,2435.5,2435.4,0.91427369]
["bitfinex","ETHUSD",1728381954304,5.95756493,2435.5,2435.4,0.11537369]
["bitfinex","ETHUSD",1728381954633,7.59391548,2435.5,2435.4,0.008]
["bitfinex","ETHUSD",1728381954998,7.59391548,2435.5,2435.4,0.11185809]
["bitfinex","ETHUSD",1728381955843,7.59391548,2435.5,2435.4,0.008]
["bitfinex","ETHUSD",1728381956216,7.59391548,2435.5,2435.4,0.11185809]
["bitfinex","ETHUSD",1728381956414,7.59391548,2435.5,2435.4,0.008]
["bitfinex","ETHUSD",1728381956597,7.59391548,2435.5,2435.4,0.11185809]
["bitfinex","ETHUSD",1728381956804,7.59391548,2435.5,2435.4,0.008]
["bitfinex","ETHUSD",1728381956995,7.59391548,2435.5,2435.4,0.11213643]
["bitfinex","ETHUSD",1728381957231,7.59391548,2435.5,2435.4,0.008]
["bitfinex","ETHUSD",1728381957743,7.59391548,2435.5,2435.4,0.11088919]
["bitfinex","ETHUSD",1728381957927,7.59391548,2435.5,2435.4,0.008]
["bitfinex","ETHUSD",1728381958145,8.38511548,2435.5,2435.4,0.11088919]
["bitfinex","ETHUSD",1728381958346,8.28246074,2435.5,2435.4,0.008]
["bitfinex","ETHUSD",1728381958650,8.28246074,2435.5,2435.4,0.11088919]
["bitfinex","ETHUSD",1728381958809,8.28246074,2435.5,2435.4,0.008]
["bitfinex","ETHUSD",1728381959016,8.28246074,2435.5,2435.4,0.11088919]
["bitfinex","ETHUSD",1728381960762,8.28246074,2435.5,2435.4,0.008]
["bitfinex","ETHUSD",1728381961109,8.28246074,2435.5,2435.4,0.11088919]
["bitfinex","ETHUSD",1728381961958,8.28246074,2435.5,2435.4,0.008]
["bitfinex","ETHUSD",1728381962310,8.28246074,2435.5,2435.4,0.11088919]
["bitfinex","ETHUSD",1728381963450,45.59642074,2435.5,2435.4,0.10688919]
["bitfinex","ETHUSD",1728381963615,45.59642074,2435.5,2435.4,0.10288919]
["bitfinex","ETHUSD",1728381963926,8.45707,2435.3,2435.2,0.008]
["bitfinex","ETHUSD",1728381964124,37.96120425,2435.3,2435.2,0.008]
["bitfinex","ETHUSD",1728381964517,10.20598925,2435.3,2435.2,0.008]
["bitfinex","ETHUSD",1728381964719,32.48510425,2435.3,2435.2,0.008]
["bitfinex","ETHUSD",1728381966348,31.32025825,2435.3,2435.2,0.008]
["bitfinex","ETHUSD",1728381966545,36.1895785,2435.3,2435.2,0.008]
["bitfinex","ETHUSD",1728381968154,34.44065925,2435.3,2435.2,0.008]
["bitfinex","ETHUSD",1728381968344,36.1895785,2435.3,2435.2,0.008]
["bitfinex","ETHUSD",1728381970652,11.75119025,2435.3,2435.2,0.008]
["bitfinex","ETHUSD",1728381970994,8.85518925,2435.3,2435.2,0.008]
["bitfinex","ETHUSD",1728381972466,9.40518925,2435.3,2435.2,0.008]
["bitfinex","ETHUSD",1728381978873,9.40518925,2435.3,2435.2,0.10833227]
["bitfinex","ETHUSD",1728381979779,31.66364525,2435.3,2435.2,0.10833227]
["bitfinex","ETHUSD",1728381980179,25.41295425,2435.3,2435.2,0.10833227]
["bitfinex","ETHUSD",1728381980397,12.84538868,2435.3,2435.2,0.10833227]
["bitfinex","ETHUSD",1728381980998,12.84538868,2435.3,2435.2,0.008]
["bitfinex","ETHUSD",1728381982536,12.84538868,2435.3,2435.2,0.10837292]
["bitfinex","ETHUSD",1728381983635,17.44356868,2435.3,2435.2,0.10837292]
["bitfinex","ETHUSD",1728381983855,16.51556868,2435.3,2435.2,0.10837292]
["bitfinex","ETHUSD",1728381984722,12.84538868,2435.3,2435.2,0.10837292]
["bitfinex","ETHUSD",1728381984917,12.84538868,2435.3,2435.2,0.008]
["bitfinex","ETHUSD",1728381985230,12.84538868,2435.3,2435.2,0.10837292]
["bitfinex","ETHUSD",1728381988115,12.84538868,2435.3,2435.2,0.008]
["bitfinex","ETHUSD",1728381988544,12.84538868,2435.3,2435.2,0.10837292]
["bitfinex","ETHUSD",1728381989724,21.79263668,2435.3,2435.2,0.008]
["bitfinex","ETHUSD",1728381990039,8.459,2435.1,2435.0,0.008]
["bitfinex","ETHUSD",1728381990215,50.99411225,2435.1,2435.0,0.008]
["bitfinex","ETHUSD",1728381990959,50.36461225,2435.1,2435.0,0.008]
["bitfinex","ETHUSD",1728381991158,49.35759625,2435.1,2435.0,0.008]
["bitfinex","ETHUSD",1728381991360,49.35759625,2435.1,2435.0,0.004]
["bitfinex","ETHUSD",1728381991568,49.35759625,2435.1,2434.8,0.008]
["bitfinex","ETHUSD",1728381991569,4.93824,2434.9,2434.8,0.008]
["bitfinex","ETHUSD",1728381991854,53.44064725,2434.9,2434.8,0.008]
["bitfinex","ETHUSD",1728381992059,51.94064725,2434.9,2434.8,0.008]
["bitfinex","ETHUSD",1728381992657,48.97605925,2434.9,2434.8,0.008]
["bitfinex","ETHUSD",1728381995064,47.22714,2434.9,2434.8,0.008]
["bitfinex","ETHUSD",1728381995382,4.10694,2434.9,2434.8,0.008]
["bitfinex","ETHUSD",1728381995559,4.10694,2434.9,2434.8,0.8371]
["bitfinex","ETHUSD",1728381996066,4.10694,2434.9,2434.8,35.93148483]
["bitfinex","ETHUSD",1728381996624,5.85585925,2434.9,2434.8,35.93148483]
["bitfinex","ETHUSD",1728381997064,5.95853714,2434.9,2434.8,35.93148483]
["bitfinex","ETHUSD",1728381997341,6.50853714,2434.9,2434.8,0.93148483]
["bitfinex","ETHUSD",1728381997769,6.50853714,2434.9,2434.8,0.8371]
["bitfinex","ETHUSD",1728382000673,6.50853714,2434.9,2434.8,0.9312412]
["bitfinex","ETHUSD",1728382001666,6.50854349,2434.9,2434.8,0.9312412]
["bitfinex","ETHUSD",1728382003598,6.50854343,2434.9,2434.8,0.9312412]
["bitfinex","ETHUSD",1728382003895,4.10694,2434.9,2434.8,0.9312412]
["bitfinex","ETHUSD",1728382004101,5.85585925,2434.9,2434.8,0.9312412]
["bitfinex","ETHUSD",1728382004667,5.85585925,2434.9,2434.8,0.8371]
["bitfinex","ETHUSD",1728382004956,5.85585925,2434.9,2434.8,0.93103143]
["bitfinex","ETHUSD",1728382005387,5.95853696,2434.9,2434.8,0.93103143]
["bitfinex","ETHUSD",1728382009495,5.95853696,2434.9,2434.8,0.10193143]
["bitfinex","ETHUSD",1728382009998,5.95853696,2434.9,2434.8,0.008]
["bitfinex","ETHUSD",1728382010746,7.51507166,2434.9,2434.8,0.008]
["bitfinex","ETHUSD",1728382014928,23.70448366,2434.9,2434.8,0.008]
["bitfinex","ETHUSD",1728382015234,22.81472795,2434.9,2434.8,0.008]
["bitfinex","ETHUSD",1728382019351,25.04137195,2434.9,2434.8,0.008]
["bitfinex","ETHUSD",1728382019497,23.03237195,2434.9,2434.8,0.008]
["bitfinex","ETHUSD",1728382019897,12.49181795,2434.9,2434.8,0.008]
["bitfinex","ETHUSD",1728382020809,7.41239395,2434.9,2434.8,0.008]
["bitfinex","ETHUSD",1728382020992,7.51508629,2434.9,2434.8,0.008]
["bitfinex","ETHUSD",1728382022228,4.75963234,2434.9,2434.8,0.008]
["bitfinex","ETHUSD",1728382022541,4.75963234,2434.9,2434.8,0.7797]
["bitfinex","ETHUSD",1728382022720,4.75962381,2434.9,2434.8,0.7797]
["bitfinex","ETHUSD",1728382022913,4.75962381,2434.9,2434.8,0.87376]
["bitfinex","ETHUSD",1728382023141,6.40585925,2434.9,2434.8,0.7797]
["bitfinex","ETHUSD",1728382023338,6.50854308,2434.9,2434.8,0.87376]
["bitfinex","ETHUSD",1728382023638,6.40585925,2434.9,2434.8,0.87376]
["bitfinex","ETHUSD",1728382024341,6.50854306,2434.9,2434.8,0.87376]
["bitfinex","ETHUSD",1728382026415,6.40585925,2434.9,2434.8,0.87376]
["bitfinex","ETHUSD",1728382027042,6.50854298,2434.9,2434.8,0.87376]
["bitfinex","ETHUSD",1728382027349,6.50854298,2434.9,2434.8,0.7797]
["bitfinex","ETHUSD",1728382027532,6.50854298,2434.9,2434.8,0.008]
["bitfinex","ETHUSD",1728382027714,7.57007828,2434.9,2434.8,0.008]
["bitfinex","ETHUSD",1728382031134,30.69864628,2434.9,2434.8,0.008]
["bitfinex","ETHUSD",1728382031339,30.59596255,2434.9,2434.8,0.008]
["bitfinex","ETHUSD",1728382031645,24.74388655,2434.9,2434.8,0.008]
["bitfinex","ETHUSD",1728382031946,24.49388655,2434.9,2434.8,0.008]
["bitfinex","ETHUSD",1728382032446,21.16911555,2434.9,2434.8,0.008]
["bitfinex","ETHUSD",1728382032813,17.39974355,2434.9,2434.8,0.008]
["bitfinex","ETHUSD",1728382035316,17.39974355,2434.9,2434.8,0.008]
["bitfinex","ETHUSD",1728382039524,20.39974355,2434.9,2434.8,0.008]
["bitfinex","ETHUSD",1728382041735,27.90678955,2434.9,2434.8,0.008]
["bitfinex","ETHUSD",1728382048565,22.09958855,2434.9,2434.8,0.008]
["bitfinex","ETHUSD",1728382054577,7.10694,2434.9,2434.8,0.008]
["bitfinex","ETHUSD",1728382054736,5.95854843,2434.9,2434.8,0.008]
["bitfinex","ETHUSD",1728382055865,6.50854843,2434.9,2434.8,0.008]
["bitfinex","ETHUSD",1728382056050,6.50854843,2434.9,2434.8,0.08277524]
["bitfinex","ETHUSD",1728382056571,4.10681,2435.0,2434.8,0.08277524]
["bitfinex","ETHUSD",1728382056572,4.10682,2435.0,2434.8,0.88127524]
["bitfinex","ETHUSD",1728382056780,4.10663,2435.1,2434.8,0.88127524]
["bitfinex","ETHUSD",1728382057068,4.10663,2435.1,2435.0,0.7985]
["bitfinex","ETHUSD",1728382057269,4.10663,2435.1,2435.0,0.8025]
["bitfinex","ETHUSD",1728382057569,4.10663,2435.1,2435.0,0.8065]
["bitfinex","ETHUSD",1728382057773,4.10663,2435.1,2435.0,0.88073389]
["bitfinex","ETHUSD",1728382058138,4.10663,2435.1,2435.0,35.88073389]
["bitfinex","ETHUSD",1728382058338,4.10663,2435.1,2435.0,0.88073389]
["bitfinex","ETHUSD",1728382063897,4.10563,2435.7,2435.0,0.88073389]
["bitfinex","ETHUSD",1728382064068,4.10613,2435.4,2435.3,0.8261]
["bitfinex","ETHUSD",1728382064276,4.10613,2435.4,2435.3,0.8301]
["bitfinex","ETHUSD",1728382064778,4.10613,2435.4,2435.3,0.90411066]
["bitfinex","ETHUSD",1728382065161,0.7925,2436.1,2435.3,0.90411066]
["bitfinex","ETHUSD",1728382065357,4.10594,2435.5,2435.3,0.89611066]
["bitfinex","ETHUSD",1728382065656,4.10594,2435.5,2435.4,0.004]
["bitfinex","ETHUSD",1728382065855,4.10594,2435.5,2435.4,0.07778072]
["bitfinex","ETHUSD",1728382068599,4.10594,2435.5,2435.4,35.07778072]
["bitfinex","ETHUSD",1728382069114,5.95750595,2435.5,2435.4,0.07778072]
["bitfinex","ETHUSD",1728382070998,6.50750595,2435.5,2435.4,0.07778072]
["bitfinex","ETHUSD",1728382072909,6.50750595,2435.5,2435.4,0.004]
["bitfinex","ETHUSD",1728382073124,4.65594,2435.5,2435.4,0.004]
["bitfinex","ETHUSD",1728382073269,4.65594,2435.5,2435.4,0.07479874]
["bitfinex","ETHUSD",1728382074309,4.75859682,2435.5,2435.4,0.07479874]
["bitfinex","ETHUSD",1728382079513,5.81992543,2435.5,2435.4,0.07479874]
["bitfinex","ETHUSD",1728382080222,5.81992543,2435.5,2435.4,0.004]
["bitfinex","ETHUSD",1728382080927,5.81992543,2435.5,2435.4,0.07479874]
["bitfinex","ETHUSD",1728382082188,5.81992543,2435.5,2435.4,0.004]
["bitfinex","ETHUSD",1728382082914,45.17796543,2435.5,2435.4,0.004]
["bitfinex","ETHUSD",1728382083081,35.35797661,2435.5,2435.4,0.004]
["bitfinex","ETHUSD",1728382083422,33.24556061,2435.5,2435.4,0.004]
["bitfinex","ETHUSD",1728382087525,33.24556061,2435.5,2435.4,0.07487301]
["bitfinex","ETHUSD",1728382088194,33.24556061,2435.5,2435.4,0.004]
["bitfinex","ETHUSD",1728382092695,33.24556061,2435.5,2435.4,0.07535248]
["bitfinex","ETHUSD",1728382094994,35.10525761,2435.5,2435.4,0.07535248]
["bitfinex","ETHUSD",1728382098357,35.10525761,2435.5,2435.4,0.004]
["bitfinex","ETHUSD",1728382099350,35.10525761,2435.5,2435.4,0.07535248]
["bitfinex","ETHUSD",1728382100454,35.10525761,2435.5,2435.4,0.004]
["bitfinex","ETHUSD",1728382100616,35.10525761,2435.5,2435.4,0.07535924]
["bitfinex","ETHUSD",1728382102231,35.10525761,2435.5,2435.4,0.004]
["bitfinex","ETHUSD",1728382104858,8.71726861,2435.5,2435.4,0.004]
["bitfinex","ETHUSD",1728382105159,7.65594,2435.5,2435.4,0.004]
["bitfinex","ETHUSD",1728382105332,7.7586145,2435.5,2435.4,0.004]
["bitfinex","ETHUSD",1728382113978,4.7586145,2435.5,2435.4,0.7722]
["bitfinex","ETHUSD",1728382114269,4.10594,2435.5,2435.4,0.7722]
["bitfinex","ETHUSD",1728382114429,4.10594,2435.5,2435.4,0.84351197]
["bitfinex","ETHUSD",1728382114630,4.10594,2435.5,2435.4,35.84351197]
["bitfinex","ETHUSD",1728382118231,4.10594,2435.5,2435.4,0.84351197]
["bitfinex","ETHUSD",1728382118753,4.10594,2435.5,2435.4,35.84351197]
["bitfinex","ETHUSD",1728382121676,4.10594,2435.5,2435.4,0.84351197]
["bitfinex","ETHUSD",1728382122173,4.10594,2435.5,2435.4,35.84351197]
["bitfinex","ETHUSD",1728382129953,4.10594,2435.5,2435.4,0.84351197]
["bitfinex","ETHUSD",1728382130647,4.75859092,2435.5,2435.4,0.84351197]
["bitfinex","ETHUSD",1728382131450,4.65594,2435.5,2435.4,0.84351197]
["bitfinex","ETHUSD",1728382135802,4.10594,2435.5,2435.4,0.84351197]
["bitfinex","ETHUSD",1728382136162,4.10567,2435.7,2435.4,0.84351197]
["bitfinex","ETHUSD",1728382136370,4.10569,2435.7,2435.4,0.84351197]
["bitfinex","ETHUSD",1728382136869,4.10569,2435.7,2435.5,0.5360902]
["bitfinex","ETHUSD",1728382137078,4.10569,2435.7,2435.6,0.87243813]
["bitfinex","ETHUSD",1728382137588,4.10559,2435.7,2435.6,0.87243813]
["bitfinex","ETHUSD",1728382139267,4.10559,2435.7,2435.6,35.87243813]
["bitfinex","ETHUSD",1728382142406,4.10559,2435.7,2435.6,0.87243813]
["bitfinex","ETHUSD",1728382142907,4.10559,2435.7,2435.6,35.87243813]
["bitfinex","ETHUSD",1728382143420,4.1055,2435.8,2435.6,35.87243813]
["bitfinex","ETHUSD",1728382143562,4.1055,2435.8,2435.7,0.004]
["bitfinex","ETHUSD",1728382143963,4.1055,2435.8,2435.7,0.07190864]
["bitfinex","ETHUSD",1728382145615,5.85441925,2435.8,2435.7,0.07190864]
["bitfinex","ETHUSD",1728382145776,6.50705549,2435.8,2435.7,0.07190864]
["bitfinex","ETHUSD",1728382146182,6.50705549,2435.8,2435.7,0.004]
["bitfinex","ETHUSD",1728382146517,6.50705549,2435.8,2435.7,0.07190864]
["bitfinex","ETHUSD",1728382147467,6.40441925,2435.8,2435.7,0.07190864]
["bitfinex","ETHUSD",1728382147668,4.6555,2435.8,2435.7,0.07190864]
["bitfinex","ETHUSD",1728382147867,4.1055,2435.8,2435.7,0.83370864]
["bitfinex","ETHUSD",1728382150173,4.1055,2435.8,2435.7,0.07190864]
["bitfinex","ETHUSD",1728382150371,5.85441925,2435.8,2435.7,0.07190864]
["bitfinex","ETHUSD",1728382151406,8.40843638,2435.8,2435.7,0.07190864]
["bitfinex","ETHUSD",1728382151603,25.43665617,2435.8,2435.7,0.07190864]
["bitfinex","ETHUSD",1728382151815,25.43665617,2435.8,2435.7,0.004]
["bitfinex","ETHUSD",1728382153008,25.98308328,2435.8,2435.7,0.004]
["bitfinex","ETHUSD",1728382153201,25.556652,2435.8,2435.7,0.004]
["bitfinex","ETHUSD",1728382153979,7.65559,2435.7,2435.6,0.004]
["bitfinex","ETHUSD",1728382154185,46.63748763,2435.7,2435.6,0.004]
["bitfinex","ETHUSD",1728382154384,50.32834696,2435.7,2435.6,0.004]
["bitfinex","ETHUSD",1728382155374,8.47376,2435.6,2435.5,0.004]
["bitfinex","ETHUSD",1728382155570,4.1061,2435.4,2435.3,0.004]
["bitfinex","ETHUSD",1728382155821,4.10745,2434.6,2434.5,0.7706]
["bitfinex","ETHUSD",1728382156322,4.10745,2434.6,2434.5,0.83427606]
["bitfinex","ETHUSD",1728382156484,4.10745,2434.6,2434.5,0.83827606]
["bitfinex","ETHUSD",1728382156676,4.10745,2434.6,2434.5,0.84227606]
["bitfinex","ETHUSD",1728382159728,4.10745,2434.6,2434.5,35.84227606]
["bitfinex","ETHUSD",1728382160102,4.10745,2434.6,2434.5,36.45619859]
["bitfinex","ETHUSD",1728382162218,4.10745,2434.6,2434.5,36.45593163]
["bitfinex","ETHUSD",1728382162538,4.10745,2434.6,2434.5,1.45593163]
["bitfinex","ETHUSD",1728382163042,4.10745,2434.6,2434.5,36.45593163]
["bitfinex","ETHUSD",1728382165132,4.10736,2434.7,2434.5,36.45593163]
["bitfinex","ETHUSD",1728382165298,4.10736,2434.7,2434.6,0.61365557]
["bitfinex","ETHUSD",1728382165508,4.10736,2434.7,2434.6,0.67627014]
["bitfinex","ETHUSD",1728382165707,4.10736,2434.7,2434.6,0.67584302]
["bitfinex","ETHUSD",1728382166313,4.10718,2434.8,2434.6,0.67584302]
["bitfinex","ETHUSD",1728382166499,4.10718,2434.8,2434.7,0.008]
["bitfinex","ETHUSD",1728382166934,4.10718,2434.8,2434.7,0.07061457]
["bitfinex","ETHUSD",1728382167771,4.10718,2434.8,2434.7,35.07061457]
["bitfinex","ETHUSD",1728382170616,4.10718,2434.8,2434.7,0.07061457]
["bitfinex","ETHUSD",1728382171137,4.10718,2434.8,2434.7,35.07061457]
["bitfinex","ETHUSD",1728382174223,4.10718,2434.8,2434.7,0.07061457]
["bitfinex","ETHUSD",1728382174768,4.10718,2434.8,2434.7,35.07061457]
["bitfinex","ETHUSD",1728382177626,4.10718,2434.8,2434.7,0.07061457]
["bitfinex","ETHUSD",1728382178134,4.10718,2434.8,2434.7,35.07061457]
["bitfinex","ETHUSD",1728382180253,4.10718,2434.8,2434.7,0.07061457]
["bitfinex","ETHUSD",1728382184239,4.10718,2434.8,2434.7,35.07061457]
["bitfinex","ETHUSD",1728382187232,4.10718,2434.8,2434.7,0.07061457]
["bitfinex","ETHUSD",1728382187862,4.10718,2434.8,2434.7,35.07061457]
["bitfinex","ETHUSD",1728382188326,4.10718,2434.8,2434.7,0.07061457]
["bitfinex","ETHUSD",1728382188534,4.2098591,2434.8,2434.7,0.07061457]
["bitfinex","ETHUSD",1728382196652,4.7598591,2434.8,2434.7,0.07061457]
["bitfinex","ETHUSD",1728382197052,4.65718,2434.8,2434.7,0.07061457]
["bitfinex","ETHUSD",1728382199761,4.75986315,2434.8,2434.7,0.07061457]
["bitfinex","ETHUSD",1728382199962,4.65718,2434.8,2434.7,0.07061457]
["bitfinex","ETHUSD",1728382200649,4.75986322,2434.8,2434.7,0.07061457]
["bitfinex","ETHUSD",1728382201186,4.65718,2434.8,2434.7,0.07061457]
["bitfinex","ETHUSD",1728382202191,4.10718,2434.8,2434.7,0.07061457]
["bitfinex","ETHUSD",1728382202558,4.10718,2434.8,2434.7,0.37874197]
["bitfinex","ETHUSD",1728382203762,4.10718,2434.8,2434.7,0.07061457]
["bitfinex","ETHUSD",1728382204163,4.10718,2434.8,2434.7,0.37873568]
["bitfinex","ETHUSD",1728382205399,4.10718,2434.8,2434.7,0.07061457]
["bitfinex","ETHUSD",1728382207305,4.75985773,2434.8,2434.7,0.07061457]
["bitfinex","ETHUSD",1728382207672,6.51091014,2434.8,2434.7,0.07061457]
["bitfinex","ETHUSD",1728382214098,7.65221915,2434.8,2434.7,0.07061457]
["bitfinex","ETHUSD",1728382214288,7.65221915,2434.8,2434.7,0.008]
["bitfinex","ETHUSD",1728382217323,7.85960852,2434.8,2434.7,0.008]
["bitfinex","ETHUSD",1728382220388,7.85960852,2434.8,2434.7,0.05993667]
["bitfinex","ETHUSD",1728382220624,45.90794052,2434.8,2434.7,0.05993667]
["bitfinex","ETHUSD",1728382220929,26.97186879,2434.8,2434.7,0.008]
["bitfinex","ETHUSD",1728382221524,26.97186879,2434.8,2434.7,0.06010532]
["bitfinex","ETHUSD",1728382221731,26.97186879,2434.8,2434.7,0.008]
["bitfinex","ETHUSD",1728382221930,26.97186879,2434.8,2434.7,0.06010532]
["bitfinex","ETHUSD",1728382222106,26.97186879,2434.8,2434.7,0.008]
["bitfinex","ETHUSD",1728382222615,26.97186879,2434.8,2434.7,0.06010532]
["bitfinex","ETHUSD",1728382223421,26.97186879,2434.8,2434.7,0.008]
["bitfinex","ETHUSD",1728382224637,22.60108679,2434.8,2434.7,0.008]
["bitfinex","ETHUSD",1728382226093,21.26557879,2434.8,2434.7,0.008]
["bitfinex","ETHUSD",1728382226296,17.91957879,2434.8,2434.7,0.008]
["bitfinex","ETHUSD",1728382229099,17.91957879,2434.8,2434.7,0.06030772]
["bitfinex","ETHUSD",1728382229291,17.91957879,2434.8,2434.7,0.008]
["bitfinex","ETHUSD",1728382229490,17.91957879,2434.8,2434.7,0.06030772]
["bitfinex","ETHUSD",1728382229694,17.91957879,2434.8,2434.7,0.008]
["bitfinex","ETHUSD",1728382229931,17.91957879,2434.8,2434.7,0.06030772]
["bitfinex","ETHUSD",1728382230132,17.91957879,2434.8,2434.7,0.008]
["bitfinex","ETHUSD",1728382230322,17.91957879,2434.8,2434.7,0.06030772]
["bitfinex","ETHUSD",1728382230515,17.91957879,2434.8,2434.7,0.008]
["bitfinex","ETHUSD",1728382230720,17.91957879,2434.8,2434.7,0.06030772]
["bitfinex","ETHUSD",1728382230923,17.91957879,2434.8,2434.7,0.008]
["bitfinex","ETHUSD",1728382231422,17.91957879,2434.8,2434.7,0.06030772]
["bitfinex","ETHUSD",1728382231829,17.91957879,2434.8,2434.7,0.008]
["bitfinex","ETHUSD",1728382232402,17.91957879,2434.8,2434.7,0.10245909]
["bitfinex","ETHUSD",1728382234049,16.77826978,2434.8,2434.7,0.10245909]
["bitfinex","ETHUSD",1728382249369,57.92782178,2434.8,2434.7,0.10245909]
["bitfinex","ETHUSD",1728382251448,57.92782178,2434.8,2434.7,0.0909881]
["bitfinex","ETHUSD",1728382251773,4.10795,2434.3,2434.2,0.7775]
["bitfinex","ETHUSD",1728382252074,5.85900241,2434.3,2434.2,0.87185689]
["bitfinex","ETHUSD",1728382254276,5.85900241,2434.3,2434.2,0.87585689]
["bitfinex","ETHUSD",1728382254675,5.85900241,2434.3,2434.2,0.87985689]
["bitfinex","ETHUSD",1728382255655,5.85900241,2434.3,2434.2,35.87985689]
["bitfinex","ETHUSD",1728382256062,4.10795,2434.3,2434.2,35.87985689]
["bitfinex","ETHUSD",1728382257264,4.10795,2434.3,2434.2,36.26479125]
["bitfinex","ETHUSD",1728382257672,4.10795,2434.3,2434.2,35.87985689]
["bitfinex","ETHUSD",1728382257874,4.10795,2434.3,2434.2,36.26485395]
["bitfinex","ETHUSD",1728382259091,4.10795,2434.3,2434.2,1.26485395]
["bitfinex","ETHUSD",1728382259571,4.10795,2434.3,2434.2,36.26485395]
["bitfinex","ETHUSD",1728382262400,4.10795,2434.3,2434.2,36.57304289]
["bitfinex","ETHUSD",1728382262769,4.10795,2434.3,2434.2,36.26485395]
["bitfinex","ETHUSD",1728382263804,4.10795,2434.3,2434.2,36.57306327]
["bitfinex","ETHUSD",1728382264718,4.10686,2435.0,2434.5,4.10751]
["bitfinex","ETHUSD",1728382264996,4.10668,2435.1,2434.9,0.8143]
["bitfinex","ETHUSD",1728382265208,4.10611,2435.4,2434.9,0.8143]
["bitfinex","ETHUSD",1728382265381,0.81773461,2435.6,2435.0,1.39836871]
["bitfinex","ETHUSD",1728382265382,1.75105241,2435.5,2435.0,1.39836871]
["bitfinex","ETHUSD",1728382265579,4.10608,2435.5,2435.1,0.812]
["bitfinex","ETHUSD",1728382265764,4.10608,2435.5,2435.4,0.82]
["bitfinex","ETHUSD",1728382265964,4.10608,2435.5,2435.4,35.82]
["bitfinex","ETHUSD",1728382266208,4.10608,2435.5,2435.4,35.91420173]
["bitfinex","ETHUSD",1728382268104,4.31535573,2435.5,2435.4,35.91420173]
["bitfinex","ETHUSD",1728382268618,4.31535573,2435.5,2435.4,35.10220173]
["bitfinex","ETHUSD",1728382271634,4.31535573,2435.5,2435.4,0.10220173]
["bitfinex","ETHUSD",1728382272103,4.31535573,2435.5,2435.4,35.10220173]
["bitfinex","ETHUSD",1728382272691,4.31535573,2435.5,2435.4,0.10220173]
["bitfinex","ETHUSD",1728382277224,4.31535573,2435.5,2435.4,0.92180173]
["bitfinex","ETHUSD",1728382278339,0.06433461,2435.6,2435.4,0.92180173]
["bitfinex","ETHUSD",1728382278628,4.10584,2435.6,2435.4,0.92180173]
["bitfinex","ETHUSD",1728382278839,4.10562,2435.7,2435.4,0.92180173]
["bitfinex","ETHUSD",1728382279042,4.10576,2435.6,2435.5,35.7995]
["bitfinex","ETHUSD",1728382279346,4.30778808,2435.6,2435.5,35.7995]
["bitfinex","ETHUSD",1728382279545,4.30778808,2435.6,2435.5,35.89248772]
["bitfinex","ETHUSD",1728382280934,0.20202808,2435.6,2435.5,35.89248772]
["bitfinex","ETHUSD",1728382281129,4.10512,2436.0,2435.6,0.8281]
["bitfinex","ETHUSD",1728382281329,0.20204177,2436.0,2435.9,0.004]
["bitfinex","ETHUSD",1728382281516,0.20204177,2436.0,2435.9,0.7661]
["bitfinex","ETHUSD",1728382281517,4.30713177,2436.0,2435.9,0.7661]
["bitfinex","ETHUSD",1728382281848,4.30713177,2436.0,2435.9,35.7661]
["bitfinex","ETHUSD",1728382282047,4.30713177,2436.0,2435.9,35.85868053]
["bitfinex","ETHUSD",1728382282270,0.20204177,2436.0,2435.9,35.85868053]
["bitfinex","ETHUSD",1728382282748,4.30713177,2436.0,2435.9,35.85868053]
["bitfinex","ETHUSD",1728382284761,4.10476,2436.2,2435.9,35.85868053]
["bitfinex","ETHUSD",1728382284917,8.20962,2436.2,2435.9,0.85868053]
["bitfinex","ETHUSD",1728382285119,4.10476,2436.2,2436.1,0.004]
["bitfinex","ETHUSD",1728382285316,4.10476,2436.2,2436.1,0.008]
["bitfinex","ETHUSD",1728382285658,4.10476,2436.2,2436.1,35.1002435]
["bitfinex","ETHUSD",1728382285827,4.31236477,2436.2,2436.1,35.008]
["bitfinex","ETHUSD",1728382286007,4.31236477,2436.2,2436.1,35.1002435]
["bitfinex","ETHUSD",1728382288452,4.31236477,2436.2,2436.1,0.1002435]
["bitfinex","ETHUSD",1728382289938,4.31236477,2436.2,2436.1,0.1002435]
["bitfinex","ETHUSD",1728382292286,4.86236477,2436.2,2436.1,0.1002435]
["bitfinex","ETHUSD",1728382293979,4.31236477,2436.2,2436.1,0.1002435]
["bitfinex","ETHUSD",1728382296186,5.72798601,2436.2,2436.1,0.1002435]
["bitfinex","ETHUSD",1728382296570,56.22798601,2436.2,2436.1,0.1002435]
["bitfinex","ETHUSD",1728382296906,56.12536477,2436.2,2436.1,0.008]
["bitfinex","ETHUSD",1728382297178,60.22028502,2436.2,2436.1,0.008]
["bitfinex","ETHUSD",1728382298150,60.22028502,2436.2,2436.1,0.09659728]
["bitfinex","ETHUSD",1728382300448,9.72028502,2436.2,2436.1,0.09659728]
["bitfinex","ETHUSD",1728382300785,29.97157577,2436.2,2436.1,0.09659728]
["bitfinex","ETHUSD",1728382301794,5.62536477,2436.2,2436.1,0.09659728]
["bitfinex","ETHUSD",1728382301963,5.72800408,2436.2,2436.1,0.09659728]
["bitfinex","ETHUSD",1728382302891,5.72800408,2436.2,2436.1,0.008]
["bitfinex","ETHUSD",1728382303199,4.31236477,2436.2,2436.1,0.09126394]
["bitfinex","ETHUSD",1728382307806,4.31236477,2436.2,2436.1,0.008]
["bitfinex","ETHUSD",1728382308042,4.31236477,2436.2,2436.1,0.09146608]
["bitfinex","ETHUSD",1728382308437,4.41498614,2436.2,2436.1,0.09146608]
["bitfinex","ETHUSD",1728382308757,4.96498614,2436.2,2436.1,0.09146608]
["bitfinex","ETHUSD",1728382308905,4.86236477,2436.2,2436.1,0.09146608]
["bitfinex","ETHUSD",1728382310059,6.11753434,2436.2,2436.1,0.09146608]
["bitfinex","ETHUSD",1728382310353,6.01490749,2436.2,2436.1,0.09146608]
["bitfinex","ETHUSD",1728382315175,6.11753637,2436.2,2436.1,0.09146608]
["bitfinex","ETHUSD",1728382315550,57.44323637,2436.2,2436.1,0.09146608]
["bitfinex","ETHUSD",1728382315752,57.34060749,2436.2,2436.1,0.008]
["bitfinex","ETHUSD",1728382316741,22.76542649,2436.2,2436.1,0.008]
["bitfinex","ETHUSD",1728382316955,10.83035249,2436.2,2436.1,0.008]
["bitfinex","ETHUSD",1728382317279,6.84060749,2436.2,2436.1,0.008]
["bitfinex","ETHUSD",1728382317461,6.84060749,2436.2,2436.1,0.00682146]
["bitfinex","ETHUSD",1728382317462,6.94324867,2436.2,2436.1,0.00682146]
["bitfinex","ETHUSD",1728382317668,10.12629567,2436.2,2436.1,0.00682146]
["bitfinex","ETHUSD",1728382317852,10.02365449,2436.2,2436.1,0.00682146]
["bitfinex","ETHUSD",1728382320169,6.84060749,2436.2,2436.1,0.00682146]
["bitfinex","ETHUSD",1728382320375,6.94324865,2436.2,2436.1,0.00682146]
["bitfinex","ETHUSD",1728382320585,4.31236477,2436.2,2436.1,0.00682146]
["bitfinex","ETHUSD",1728382320770,4.31236477,2436.2,2436.1,1.37178675]
["bitfinex","ETHUSD",1728382320951,4.31236477,2436.2,2436.1,1.45276137]
["bitfinex","ETHUSD",1728382320952,0.20760477,2436.2,2436.1,1.45276137]
["bitfinex","ETHUSD",1728382321138,4.10434,2436.5,2436.1,1.45276137]
["bitfinex","ETHUSD",1728382321477,4.10408,2436.6,2436.3,0.75]
["bitfinex","ETHUSD",1728382321674,4.10408,2436.6,2436.5,0.004]
["bitfinex","ETHUSD",1728382321877,4.10403,2436.7,2436.5,0.61896529]
["bitfinex","ETHUSD",1728382322081,4.10407,2436.6,2436.5,0.8046]
["bitfinex","ETHUSD",1728382322792,4.30810004,2436.6,2436.5,0.8046]
["bitfinex","ETHUSD",1728382323153,4.30810004,2436.6,2436.5,0.88556114]
["bitfinex","ETHUSD",1728382323749,4.30810004,2436.6,2436.5,0.88796114]
["bitfinex","ETHUSD",1728382324195,4.41070354,2436.6,2436.5,0.88796114]
["bitfinex","ETHUSD",1728382324357,4.30810004,2436.6,2436.5,0.88796114]
["bitfinex","ETHUSD",1728382327371,9.58971874,2436.6,2436.5,0.08736114]
["bitfinex","ETHUSD",1728382327570,28.81617744,2436.6,2436.5,0.08736114]
["bitfinex","ETHUSD",1728382327854,14.06392244,2436.6,2436.5,0.0064]
["bitfinex","ETHUSD",1728382332706,17.06392244,2436.6,2436.5,0.0064]
["bitfinex","ETHUSD",1728382332938,17.49297094,2436.6,2436.5,0.0064]
["bitfinex","ETHUSD",1728382334347,4.10617,2435.4,2435.1,0.7804]
["bitfinex","ETHUSD",1728382334678,4.10617,2435.4,2435.2,0.0757795]
["bitfinex","ETHUSD",1728382337023,8.21239,2435.4,2435.2,0.0757795]
["bitfinex","ETHUSD",1728382337524,8.21239,2435.4,2435.3,0.00398832]
["bitfinex","ETHUSD",1728382337694,4.10617,2435.4,2435.3,0.00798832]
["bitfinex","ETHUSD",1728382337895,4.10617,2435.4,2435.3,0.08392955]
["bitfinex","ETHUSD",1728382338100,4.10617,2435.4,2435.3,0.00798832]
["bitfinex","ETHUSD",1728382338292,4.10617,2435.4,2435.3,0.08392955]
["bitfinex","ETHUSD",1728382338488,4.10617,2435.4,2435.3,0.00798832]
["bitfinex","ETHUSD",1728382338728,4.10617,2435.4,2435.3,0.08392955]
["bitfinex","ETHUSD",1728382338918,4.10617,2435.4,2435.3,0.00798832]
["bitfinex","ETHUSD",1728382339130,4.10617,2435.4,2435.3,0.08392955]
["bitfinex","ETHUSD",1728382340819,4.10617,2435.4,2435.3,35.08392955]
["bitfinex","ETHUSD",1728382343924,4.10617,2435.4,2435.3,0.08392955]
["bitfinex","ETHUSD",1728382344425,4.10617,2435.4,2435.3,35.08392955]
["bitfinex","ETHUSD",1728382347329,4.10617,2435.4,2435.3,0.08392955]
["bitfinex","ETHUSD",1728382347837,4.10617,2435.4,2435.3,35.08392955]
["bitfinex","ETHUSD",1728382350640,4.20882761,2435.4,2435.3,35.08392955]
["bitfinex","ETHUSD",1728382350942,4.20882761,2435.4,2435.3,0.08392955]
["bitfinex","ETHUSD",1728382351310,4.10617,2435.4,2435.3,0.08392955]
["bitfinex","ETHUSD",1728382351827,4.10617,2435.4,2435.3,35.08392955]
["bitfinex","ETHUSD",1728382354445,4.75882768,2435.4,2435.3,0.08392955]
["bitfinex","ETHUSD",1728382354741,5.85675107,2435.4,2435.3,0.08392955]
["bitfinex","ETHUSD",1728382355032,5.85675107,2435.4,2435.3,0.00798832]
["bitfinex","ETHUSD",1728382355244,5.85675107,2435.4,2435.3,0.0820613]
["bitfinex","ETHUSD",1728382360043,4.75882768,2435.4,2435.3,0.0820613]
["bitfinex","ETHUSD",1728382363170,4.10617,2435.4,2435.3,0.0820613]
["bitfinex","ETHUSD",1728382363316,7.34,2436.2,2435.4,0.7795]
["bitfinex","ETHUSD",1728382363317,0.7979,2436.0,2435.4,0.7795]
["bitfinex","ETHUSD",1728382363618,0.07148397,2436.1,2435.6,0.7795]
["bitfinex","ETHUSD",1728382363619,4.31012602,2435.9,2435.6,0.7795]
["bitfinex","ETHUSD",1728382363874,4.31012602,2435.9,2435.7,35.0]
["bitfinex","ETHUSD",1728382364027,4.31012602,2435.9,2435.7,35.07202957]
["bitfinex","ETHUSD",1728382364222,4.31014602,2435.9,2435.8,0.7795]
["bitfinex","ETHUSD",1728382364422,0.20485602,2435.9,2435.8,0.7795]
["bitfinex","ETHUSD",1728382364642,0.20485602,2435.9,2435.8,0.85152957]
["bitfinex","ETHUSD",1728382366954,4.10517,2436.0,2435.8,0.85152957]
["bitfinex","ETHUSD",1728382367320,4.30771136,2436.0,2435.9,35.0]
["bitfinex","ETHUSD",1728382367754,4.30771136,2436.0,2435.9,35.07177343]
["bitfinex","ETHUSD",1728382370019,4.63077277,2436.6,2435.9,35.07177343]
["bitfinex","ETHUSD",1728382370222,4.63077277,2436.6,2436.2,0.00798832]
["bitfinex","ETHUSD",1728382370223,4.10458,2436.3,2436.2,0.00798832]
["bitfinex","ETHUSD",1728382370730,4.10458,2436.3,2436.2,0.07922245]
["bitfinex","ETHUSD",1728382371051,4.10458,2436.3,2436.2,35.00798832]
["bitfinex","ETHUSD",1728382371259,4.10458,2436.3,2436.2,35.07922245]
["bitfinex","ETHUSD",1728382372760,4.30864862,2436.3,2436.2,35.07922245]
["bitfinex","ETHUSD",1728382373833,4.30864862,2436.3,2436.2,0.07922245]
["bitfinex","ETHUSD",1728382374335,4.30864862,2436.3,2436.2,35.07922245]
["bitfinex","ETHUSD",1728382377277,4.30864862,2436.3,2436.2,0.07922245]
["bitfinex","ETHUSD",1728382377649,6.55967339,2436.3,2436.2,0.07922245]
["bitfinex","ETHUSD",1728382377859,6.55967339,2436.3,2436.2,0.00798832]
["bitfinex","ETHUSD",1728382378254,6.55967339,2436.3,2436.2,0.07901356]
["bitfinex","ETHUSD",1728382381288,5.71836353,2436.3,2436.2,0.07901356]
["bitfinex","ETHUSD",1728382381892,4.30864862,2436.3,2436.2,0.83881356]
["bitfinex","ETHUSD",1728382382071,0.20406862,2436.3,2436.2,0.83881356]
["bitfinex","ETHUSD",1728382382419,0.20406862,2436.3,2436.2,35.83881356]
["bitfinex","ETHUSD",1728382385439,0.20406862,2436.3,2436.2,0.83881356]
["bitfinex","ETHUSD",1728382386103,4.30864862,2436.3,2436.2,35.83881356]
["bitfinex","ETHUSD",1728382387326,0.765,2436.8,2436.2,35.83881356]
["bitfinex","ETHUSD",1728382387552,0.20901041,2436.5,2436.2,39.94355356]
["bitfinex","ETHUSD",1728382387830,0.20901041,2436.5,2436.4,0.00798832]
["bitfinex","ETHUSD",1728382388232,4.31325041,2436.5,2436.4,0.00798832]
["bitfinex","ETHUSD",1728382388397,4.10424,2436.5,2436.4,0.00798832]
["bitfinex","ETHUSD",1728382388596,4.10424,2436.5,2436.4,0.07666001]
["bitfinex","ETHUSD",1728382388791,4.10424,2436.5,2436.4,0.00798832]
["bitfinex","ETHUSD",1728382388988,4.31355182,2436.6,2436.4,0.00798832]
["bitfinex","ETHUSD",1728382389192,4.31355182,2436.6,2436.5,0.7873]
["bitfinex","ETHUSD",1728382389434,4.31355182,2436.6,2436.5,0.85397169]
["bitfinex","ETHUSD",1728382389643,4.31351182,2436.6,2436.5,0.85397169]
["bitfinex","ETHUSD",1728382390925,4.31351182,2436.6,2436.5,35.85397169]
["bitfinex","ETHUSD",1728382392801,4.31351182,2436.6,2436.5,35.06667169]
["bitfinex","ETHUSD",1728382394110,4.10407,2436.6,2436.5,35.06667169]
["bitfinex","ETHUSD",1728382395851,4.10407,2436.6,2436.5,0.06667169]
["bitfinex","ETHUSD",1728382397352,5.8523757,2436.6,2436.5,0.06667169]
["bitfinex","ETHUSD",1728382397534,7.57719712,2436.6,2436.5,0.06667169]
["bitfinex","ETHUSD",1728382397931,4.65424,2436.5,2436.4,0.00798832]
["bitfinex","ETHUSD",1728382398123,5.54305711,2436.5,2436.4,0.00798832]
["bitfinex","ETHUSD",1728382398459,5.54305711,2436.5,2436.4,0.07133664]
["bitfinex","ETHUSD",1728382398618,6.30166353,2436.5,2436.4,0.07133664]
["bitfinex","ETHUSD",1728382406567,6.30166353,2436.5,2436.4,0.00798832]
["bitfinex","ETHUSD",1728382406951,6.30166353,2436.5,2436.4,0.06970164]
["bitfinex","ETHUSD",1728382407169,6.30166353,2436.5,2436.4,0.00798832]
["bitfinex","ETHUSD",1728382407371,6.30166353,2436.5,2436.4,0.06970164]
["bitfinex","ETHUSD",1728382411751,4.65424,2436.5,2436.4,0.06970164]
["bitfinex","ETHUSD",1728382412367,4.65424,2436.5,2436.4,0.00798832]
["bitfinex","ETHUSD",1728382412794,4.65424,2436.5,2436.4,0.07001827]
["bitfinex","ETHUSD",1728382412958,4.10424,2436.5,2436.4,0.07001827]
["bitfinex","ETHUSD",1728382415887,4.10424,2436.5,2436.4,35.00798832]
["bitfinex","ETHUSD",1728382416049,4.10424,2436.5,2436.4,35.07001827]
["bitfinex","ETHUSD",1728382418988,4.10424,2436.5,2436.4,0.07001827]
["bitfinex","ETHUSD",1728382419354,4.10424,2436.5,2436.4,35.00798832]
["bitfinex","ETHUSD",1728382419688,4.10424,2436.5,2436.4,35.07001827]
["bitfinex","ETHUSD",1728382420402,4.10424,2436.5,2436.4,0.07001827]
["bitfinex","ETHUSD",1728382420700,4.10424,2436.5,2436.4,0.00798832]
["bitfinex","ETHUSD",1728382421088,4.10424,2436.5,2436.4,0.07001827]
["bitfinex","ETHUSD",1728382423107,4.20685013,2436.5,2436.4,0.07001827]
["bitfinex","ETHUSD",1728382423563,4.75685013,2436.5,2436.4,0.07001827]
["bitfinex","ETHUSD",1728382423908,4.75685013,2436.5,2436.4,0.00798832]
["bitfinex","ETHUSD",1728382424104,4.65424,2436.5,2436.4,0.0698296]
["bitfinex","ETHUSD",1728382425798,4.75685346,2436.5,2436.4,0.0698296]
["bitfinex","ETHUSD",1728382426715,4.65424,2436.5,2436.4,0.0698296]
["bitfinex","ETHUSD",1728382426890,4.10424,2436.5,2436.4,0.8198296]
["bitfinex","ETHUSD",1728382427467,4.10424,2436.5,2436.4,35.8198296]
["bitfinex","ETHUSD",1728382428505,4.10407,2436.6,2436.4,35.8198296]
["bitfinex","ETHUSD",1728382428706,4.10424,2436.5,2436.4,35.8198296]
["bitfinex","ETHUSD",1728382429927,4.10424,2436.5,2436.4,35.81584128]
["bitfinex","ETHUSD",1728382430125,4.10424,2436.5,2436.4,35.81184128]
["bitfinex","ETHUSD",1728382430330,4.10424,2436.5,2436.4,0.81184128]
["bitfinex","ETHUSD",1728382430916,4.10424,2436.5,2436.4,35.81184128]
["bitfinex","ETHUSD",1728382433903,4.10424,2436.5,2436.4,0.81184128]
["bitfinex","ETHUSD",1728382434287,4.10424,2436.5,2436.4,35.81184128]
["bitfinex","ETHUSD",1728382435226,4.10415,2436.6,2436.4,35.81184128]
["bitfinex","ETHUSD",1728382436109,4.10398,2436.7,2436.4,35.81184128]
["bitfinex","ETHUSD",1728382436322,4.10408,2436.6,2436.4,35.81184128]
["bitfinex","ETHUSD",1728382436527,4.10424,2436.5,2436.4,35.81184128]
["bitfinex","ETHUSD",1728382436742,4.10424,2436.5,2436.4,35.06184128]
["bitfinex","ETHUSD",1728382438234,4.20684806,2436.5,2436.4,35.06184128]
["bitfinex","ETHUSD",1728382438917,5.58114806,2436.5,2436.4,35.06184128]
["bitfinex","ETHUSD",1728382440151,8.47280714,2436.5,2436.4,0.06184128]
["bitfinex","ETHUSD",1728382440309,8.37019908,2436.5,2436.4,0.06184128]
["bitfinex","ETHUSD",1728382440505,0.55,2436.4,2436.1,35.0]
["bitfinex","ETHUSD",1728382440810,4.10475,2436.2,2436.1,35.0]
["bitfinex","ETHUSD",1728382443113,4.10475,2436.2,2436.1,35.06169985]
["bitfinex","ETHUSD",1728382443744,5.53896906,2436.2,2436.1,0.06169985]
["bitfinex","ETHUSD",1728382443932,4.10509,2436.1,2435.8,0.8182]
["bitfinex","ETHUSD",1728382444148,4.10505,2436.1,2435.8,35.8182]
["bitfinex","ETHUSD",1728382444349,8.21005,2436.1,2435.8,35.8182]
["bitfinex","ETHUSD",1728382444645,4.10509,2436.0,2435.8,35.8182]
["bitfinex","ETHUSD",1728382445865,4.10525,2435.9,2435.8,35.8182]
["bitfinex","ETHUSD",1728382446153,4.10509,2436.0,2435.8,35.8182]
["bitfinex","ETHUSD",1728382446326,4.10525,2435.9,2435.8,35.8182]
["bitfinex","ETHUSD",1728382446523,4.10509,2436.0,2435.8,35.8182]
["bitfinex","ETHUSD",1728382447361,8.21026,2436.0,2435.8,0.8182]
["bitfinex","ETHUSD",1728382447656,4.10509,2436.0,2435.9,35.0]
["bitfinex","ETHUSD",1728382450739,4.20771735,2436.0,2435.9,35.0]
["bitfinex","ETHUSD",1728382450947,4.10525,2435.9,2435.6,1.1752]
["bitfinex","ETHUSD",1728382451141,4.10525,2435.9,2435.6,2.45280671]
["bitfinex","ETHUSD",1728382451346,4.10525,2435.9,2435.7,35.0]
["bitfinex","ETHUSD",1728382453668,4.10542,2435.8,2435.7,35.0]
["bitfinex","ETHUSD",1728382454122,5.0921873,2436.1,2435.7,35.0]
["bitfinex","ETHUSD",1728382454329,4.1053,2435.9,2435.7,35.0]
["bitfinex","ETHUSD",1728382454563,4.10542,2435.8,2435.7,35.0]
["bitfinex","ETHUSD",1728382455171,2.735413,2436.1,2435.7,35.0]
["bitfinex","ETHUSD",1728382455357,4.10533,2435.9,2435.7,35.0]
["bitfinex","ETHUSD",1728382458181,4.10533,2435.9,2435.8,0.06185479]
["bitfinex","ETHUSD",1728382458574,4.10533,2435.9,2435.6,0.7642]
["bitfinex","ETHUSD",1728382458758,4.10533,2435.9,2435.8,0.06185479]
["bitfinex","ETHUSD",1728382458942,4.10533,2435.9,2435.7,35.0]
["bitfinex","ETHUSD",1728382459142,4.10533,2435.9,2435.8,0.06185479]
["bitfinex","ETHUSD",1728382459344,4.10533,2435.9,2435.7,35.0]
["bitfinex","ETHUSD",1728382459639,4.10533,2435.9,2435.8,0.06185479]
["bitfinex","ETHUSD",1728382459844,4.10533,2435.9,2435.7,35.0]
["bitfinex","ETHUSD",1728382460075,5.0921773,2436.1,2435.8,0.06185479]
["bitfinex","ETHUSD",1728382460287,4.10509,2436.0,2435.7,35.0]
["bitfinex","ETHUSD",1728382460493,4.10509,2436.0,2435.9,0.06185479]
["bitfinex","ETHUSD",1728382460692,4.10509,2436.0,2435.7,35.0]
["bitfinex","ETHUSD",1728382460904,4.10509,2436.0,2435.9,0.06185479]
["bitfinex","ETHUSD",1728382461212,4.10509,2436.0,2435.7,35.0]
["bitfinex","ETHUSD",1728382461361,4.10509,2436.0,2435.9,0.06185479]
["bitfinex","ETHUSD",1728382461699,4.10509,2436.0,2435.7,35.0]
["bitfinex","ETHUSD",1728382462193,4.10509,2436.0,2435.8,0.06185479]
["bitfinex","ETHUSD",1728382462556,4.10509,2436.0,2435.7,35.0]
["bitfinex","ETHUSD",1728382462782,4.10509,2436.0,2435.8,0.06185479]
["bitfinex","ETHUSD",1728382463298,4.10509,2436.0,2435.9,0.06185479]
["bitfinex","ETHUSD",1728382463594,4.10509,2436.0,2435.7,35.0]
["bitfinex","ETHUSD",1728382463799,4.10509,2436.0,2435.9,0.06185479]
["bitfinex","ETHUSD",1728382463999,4.10509,2436.0,2435.7,35.0]
["bitfinex","ETHUSD",1728382464205,4.10509,2436.0,2435.9,0.06185479]
["bitfinex","ETHUSD",1728382464700,4.10509,2436.0,2435.7,35.0]
["bitfinex","ETHUSD",1728382464853,4.10509,2436.0,2435.9,0.06185479]
["bitfinex","ETHUSD",1728382465180,4.10509,2436.0,2435.7,35.0]
["bitfinex","ETHUSD",1728382465378,4.10509,2436.0,2435.9,0.06185479]
["bitfinex","ETHUSD",1728382465587,4.10509,2436.0,2435.7,35.0]
["bitfinex","ETHUSD",1728382465784,4.10509,2436.0,2435.9,0.06185479]
["bitfinex","ETHUSD",1728382465959,4.10509,2436.0,2435.7,35.0]
["bitfinex","ETHUSD",1728382466162,4.10509,2436.0,2435.8,0.06185479]
["bitfinex","ETHUSD",1728382466485,4.10509,2436.0,2435.9,0.06185479]
["bitfinex","ETHUSD",1728382466791,4.10498,2436.1,2435.7,39.10551]
["bitfinex","ETHUSD",1728382466959,4.10498,2436.1,2435.9,0.06185479]
["bitfinex","ETHUSD",1728382467159,4.10498,2436.1,2435.7,39.10551]
["bitfinex","ETHUSD",1728382467384,4.10498,2436.1,2436.0,0.06185479]
["bitfinex","ETHUSD",1728382467589,4.10498,2436.1,2435.7,39.10551]
["bitfinex","ETHUSD",1728382467772,4.10498,2436.1,2436.0,0.06185479]
["bitfinex","ETHUSD",1728382467977,4.10498,2436.1,2435.7,39.10551]
["bitfinex","ETHUSD",1728382468293,4.10498,2436.1,2435.8,1.1658]
["bitfinex","ETHUSD",1728382468492,4.10498,2436.1,2435.8,1.22765479]
["bitfinex","ETHUSD",1728382471603,4.10498,2436.1,2435.9,35.0]
["bitfinex","ETHUSD",1728382471908,4.10498,2436.1,2436.0,0.06180086]
["bitfinex","ETHUSD",1728382474727,4.10498,2436.1,2435.8,1.1658]
["bitfinex","ETHUSD",1728382474913,4.10498,2436.1,2436.0,0.06180086]
["bitfinex","ETHUSD",1728382475118,4.10498,2436.1,2436.0,35.0]
["bitfinex","ETHUSD",1728382475293,4.10498,2436.1,2436.0,35.06180086]
["bitfinex","ETHUSD",1728382478226,4.10498,2436.1,2436.0,0.06180086]
["bitfinex","ETHUSD",1728382478391,5.18356206,2436.1,2436.0,0.06180086]
["bitfinex","ETHUSD",1728382478596,4.1052,2436.0,2435.7,35.0]
["bitfinex","ETHUSD",1728382484936,4.10532,2435.9,2435.7,35.0]
["bitfinex","ETHUSD",1728382485906,4.93636,2436.0,2435.7,35.0]
["bitfinex","ETHUSD",1728382487524,9.04153,2436.0,2435.7,35.0]
["bitfinex","ETHUSD",1728382487843,4.93636,2436.0,2435.7,35.0]
["bitfinex","ETHUSD",1728382488253,4.93636,2436.0,2435.8,0.06155491]
["bitfinex","ETHUSD",1728382488616,4.93636,2436.0,2435.6,4.89673]
["bitfinex","ETHUSD",1728382488934,4.93636,2436.0,2435.7,35.30601592]
["bitfinex","ETHUSD",1728382489150,4.93636,2436.0,2435.7,35.06155491]
["bitfinex","ETHUSD",1728382489318,4.93636,2436.0,2435.8,0.3060463]
["bitfinex","ETHUSD",1728382489654,4.93636,2436.0,2435.6,5.838083]
["bitfinex","ETHUSD",1728382489812,4.93636,2436.0,2435.9,0.06155491]
["bitfinex","ETHUSD",1728382490012,4.93636,2436.0,2435.9,35.0]
["bitfinex","ETHUSD",1728382490213,4.93636,2436.0,2435.9,35.06155491]
["bitfinex","ETHUSD",1728382493153,4.93636,2436.0,2435.9,0.06155491]
["bitfinex","ETHUSD",1728382493359,4.93636,2436.0,2435.6,4.89673]
["bitfinex","ETHUSD",1728382493652,4.93636,2436.0,2435.9,0.06155491]
["bitfinex","ETHUSD",1728382493853,4.93636,2436.0,2435.7,35.0]
["bitfinex","ETHUSD",1728382494019,4.93636,2436.0,2435.9,0.06155491]
["bitfinex","ETHUSD",1728382494221,4.93636,2436.0,2435.7,35.0]
["bitfinex","ETHUSD",1728382494423,4.93636,2436.0,2435.9,0.06155491]
["bitfinex","ETHUSD",1728382494726,4.93636,2436.0,2435.7,35.0]
["bitfinex","ETHUSD",1728382494917,4.93636,2436.0,2435.9,0.06155491]
["bitfinex","ETHUSD",1728382495119,4.93636,2436.0,2435.7,35.0]
["bitfinex","ETHUSD",1728382495432,4.93636,2436.0,2435.9,0.06155491]
["bitfinex","ETHUSD",1728382495639,4.93636,2436.0,2435.7,35.0]
["bitfinex","ETHUSD",1728382495826,4.93636,2436.0,2435.9,0.06155491]
["bitfinex","ETHUSD",1728382496024,4.10538,2435.9,2435.7,35.0]
["bitfinex","ETHUSD",1728382496322,4.20801678,2435.9,2435.7,35.0]
["bitfinex","ETHUSD",1728382496569,4.10542,2435.8,2435.7,35.0]
["bitfinex","ETHUSD",1728382496784,4.1059,2435.6,2435.3,0.7795]
["bitfinex","ETHUSD",1728382496924,4.1059,2435.6,2435.4,0.30626161]
["bitfinex","ETHUSD",1728382497272,4.10611,2435.4,2435.1,0.7821]
["bitfinex","ETHUSD",1728382497725,4.10611,2435.4,2435.2,35.0]
["bitfinex","ETHUSD",1728382498471,4.10627,2435.3,2435.2,35.0]
["bitfinex","ETHUSD",1728382500326,5.11220229,2435.4,2435.2,35.0]
["bitfinex","ETHUSD",1728382500527,4.87499,2435.7,2435.2,43.36323]
["bitfinex","ETHUSD",1728382500866,4.10541,2435.9,2435.2,43.36323]
["bitfinex","ETHUSD",1728382500867,4.87466,2435.9,2435.4,4.10608]
["bitfinex","ETHUSD",1728382501035,0.7693,2435.9,2435.5,0.7859]
["bitfinex","ETHUSD",1728382501372,0.30388958,2436.1,2435.6,4.51666]
["bitfinex","ETHUSD",1728382501373,4.30631002,2436.1,2435.6,4.51666]
["bitfinex","ETHUSD",1728382501524,4.1051,2436.0,2435.7,0.530256]
["bitfinex","ETHUSD",1728382501867,4.10525,2435.9,2435.7,0.530256]
["bitfinex","ETHUSD",1728382502024,4.10525,2435.9,2435.8,35.0]
["bitfinex","ETHUSD",1728382502231,4.10525,2435.9,2435.8,35.61119433]
["bitfinex","ETHUSD",1728382502427,4.95968397,2435.9,2435.8,35.61119433]
["bitfinex","ETHUSD",1728382502740,4.10579,2435.6,2435.3,3.0]
["bitfinex","ETHUSD",1728382502939,8.21164,2435.6,2435.4,1.37571271]
["bitfinex","ETHUSD",1728382503144,4.10579,2435.6,2435.5,35.61142787]
["bitfinex","ETHUSD",1728382503554,4.10579,2435.6,2435.5,35.6711068]
["bitfinex","ETHUSD",1728382504065,4.10562,2435.7,2435.5,35.6711068]
["bitfinex","ETHUSD",1728382504275,4.10546,2435.8,2435.5,35.86117893]
["bitfinex","ETHUSD",1728382504431,4.95982431,2435.9,2435.6,1.37529435]
["bitfinex","ETHUSD",1728382504432,4.10538,2435.9,2435.6,1.37529435]
["bitfinex","ETHUSD",1728382504637,4.10517,2436.0,2435.6,1.37529435]
["bitfinex","ETHUSD",1728382504829,4.10517,2436.0,2435.6,5.48098435]
["bitfinex","ETHUSD",1728382505033,4.10517,2436.0,2435.7,0.05967893]
["bitfinex","ETHUSD",1728382506978,4.10517,2436.0,2435.8,35.0]
["bitfinex","ETHUSD",1728382507333,4.10517,2436.0,2435.9,0.05967893]
["bitfinex","ETHUSD",1728382510060,4.9774987,2436.0,2435.9,0.05967893]
["bitfinex","ETHUSD",1728382510376,6.7258044,2436.0,2435.9,0.05967893]
["bitfinex","ETHUSD",1728382510599,4.1055,2435.8,2435.6,1.37529435]
["bitfinex","ETHUSD",1728382510765,4.1055,2435.8,2435.7,35.05973283]
["bitfinex","ETHUSD",1728382511597,4.10529,2435.9,2435.7,35.05973283]
["bitfinex","ETHUSD",1728382511781,0.2100198,2436.2,2435.7,35.05973283]
["bitfinex","ETHUSD",1728382511782,4.10498,2436.1,2435.8,0.7674]
["bitfinex","ETHUSD",1728382512292,4.10498,2436.1,2435.9,0.05973283]
["bitfinex","ETHUSD",1728382512494,4.10498,2436.1,2435.9,35.05973283]
["bitfinex","ETHUSD",1728382512697,4.10509,2436.0,2435.9,35.05973283]
["bitfinex","ETHUSD",1728382515184,4.20771875,2436.0,2435.9,35.05973283]
["bitfinex","ETHUSD",1728382515503,4.75771875,2436.0,2435.9,0.05973283]
["bitfinex","ETHUSD",1728382515664,5.81744243,2436.0,2435.9,0.05973283]
["bitfinex","ETHUSD",1728382516298,4.10533,2435.9,2435.7,35.0]
["bitfinex","ETHUSD",1728382517111,4.10542,2435.8,2435.7,35.0]
["bitfinex","ETHUSD",1728382518160,4.10542,2435.8,2435.7,35.05980021]
["bitfinex","ETHUSD",1728382520205,4.10542,2435.8,2435.7,0.05980021]
["bitfinex","ETHUSD",1728382520793,4.10542,2435.8,2435.7,35.0]
["bitfinex","ETHUSD",1728382520969,4.11342,2435.8,2435.7,35.05980021]
["bitfinex","ETHUSD",1728382521317,0.008,2435.8,2435.7,35.05980021]
["bitfinex","ETHUSD",1728382521472,0.008,2435.8,2435.7,39.93559021]
["bitfinex","ETHUSD",1728382522575,0.008,2435.8,2435.7,35.83400021]
["bitfinex","ETHUSD",1728382527500,0.008,2435.8,2435.7,35.83798853]
["bitfinex","ETHUSD",1728382531527,0.008,2435.8,2435.7,35.06778853]
["bitfinex","ETHUSD",1728382532622,0.008,2435.8,2435.7,39.17337853]
["bitfinex","ETHUSD",1728382532798,0.008,2435.8,2435.7,35.06778853]
["bitfinex","ETHUSD",1728382533922,0.008,2435.8,2435.7,39.17337853]
["bitfinex","ETHUSD",1728382538435,0.008,2435.8,2435.7,39.95377853]
["bitfinex","ETHUSD",1728382539413,0.008,2435.8,2435.7,40.36477853]
["bitfinex","ETHUSD",1728382539797,0.008,2435.8,2435.7,42.11308423]
["bitfinex","ETHUSD",1728382540226,0.008,2435.8,2435.7,45.11308423]
["bitfinex","ETHUSD",1728382544506,0.008,2435.8,2435.7,45.11308423]
["bitfinex","ETHUSD",1728382557743,0.008,2435.8,2435.7,45.41829675]
["bitfinex","ETHUSD",1728382558054,0.008,2435.8,2435.7,45.41829357]
["bitfinex","ETHUSD",1728382561148,0.008,2435.8,2435.7,45.41822452]
["bitfinex","ETHUSD",1728382561660,0.008,2435.8,2435.7,45.41826008]
["bitfinex","ETHUSD",1728382564776,7.34,2437.5,2436.7,0.411]
["bitfinex","ETHUSD",1728382564926,12.6189959,2437.9,2437.4,0.004]
["bitfinex","ETHUSD",1728382564927,4.10223,2437.7,2437.4,0.004]
["bitfinex","ETHUSD",1728382565129,0.7913,2437.5,2437.4,0.00798832]
["bitfinex","ETHUSD",1728382565323,0.89386599,2437.5,2437.4,0.00798832]
["bitfinex","ETHUSD",1728382565529,4.99642599,2437.5,2437.4,0.06308582]
["bitfinex","ETHUSD",1728382565850,5.93307026,2437.5,2437.4,0.06308582]
["bitfinex","ETHUSD",1728382566036,7.68137596,2437.5,2437.4,0.06308582]
["bitfinex","ETHUSD",1728382566445,8.23137596,2437.5,2437.4,0.06308582]
["bitfinex","ETHUSD",1728382566624,8.12880997,2437.5,2437.4,0.06308582]
["bitfinex","ETHUSD",1728382567073,8.12880997,2437.5,2437.4,0.00798832]
["bitfinex","ETHUSD",1728382567366,8.13680997,2437.5,2437.4,0.00798832]
["bitfinex","ETHUSD",1728382568857,8.13680997,2437.5,2437.4,0.06214315]
["bitfinex","ETHUSD",1728382574311,61.63680997,2437.5,2437.4,0.00798832]
["bitfinex","ETHUSD",1728382574481,29.62414097,2437.5,2437.4,0.00798832]
["bitfinex","ETHUSD",1728382574676,29.07736597,2437.5,2437.4,0.00798832]
["bitfinex","ETHUSD",1728382576171,24.23433597,2437.5,2437.4,0.00798832]
["bitfinex","ETHUSD",1728382578993,22.48603027,2437.5,2437.4,0.00798832]
["bitfinex","ETHUSD",1728382579155,10.58680997,2437.5,2437.4,0.00798832]
["bitfinex","ETHUSD",1728382579859,7.58680997,2437.5,2437.4,0.06241597]
["bitfinex","ETHUSD",1728382580064,7.68939539,2437.5,2437.4,0.06241597]
["bitfinex","ETHUSD",1728382580396,8.23939539,2437.5,2437.4,0.06241597]
["bitfinex","ETHUSD",1728382580693,8.13680997,2437.5,2437.4,0.06241597]
["bitfinex","ETHUSD",1728382581363,4.90186,2437.5,2437.4,0.06241597]
["bitfinex","ETHUSD",1728382581565,5.00443663,2437.5,2437.4,0.06241597]
["bitfinex","ETHUSD",1728382582558,5.55443663,2437.5,2437.4,0.06241597]
["bitfinex","ETHUSD",1728382583373,7.30274233,2437.5,2437.4,0.06241597]
["bitfinex","ETHUSD",1728382583995,5.55443663,2437.5,2437.4,0.06241597]
["bitfinex","ETHUSD",1728382584349,0.008,2437.5,2437.4,0.06241597]
["bitfinex","ETHUSD",1728382585103,4.11056,2437.5,2437.4,0.06241597]
["bitfinex","ETHUSD",1728382585698,4.21313114,2437.5,2437.4,0.06241597]
["bitfinex","ETHUSD",1728382587481,6.51143684,2437.5,2437.4,0.06241597]
["bitfinex","ETHUSD",1728382587798,7.31853684,2437.5,2437.4,0.06241597]
["bitfinex","ETHUSD",1728382592299,8.48738519,2437.5,2437.4,0.06241597]
["bitfinex","ETHUSD",1728382592629,8.48738519,2437.5,2437.4,0.00798832]
["bitfinex","ETHUSD",1728382592630,8.38481405,2437.5,2437.4,0.00798832]
["bitfinex","ETHUSD",1728382593133,8.38481405,2437.5,2437.4,0.06203208]
["bitfinex","ETHUSD",1728382593338,7.2159657,2437.5,2437.4,0.00798832]
["bitfinex","ETHUSD",1728382593542,7.2159657,2437.5,2437.4,0.06203208]
["bitfinex","ETHUSD",1728382593543,7.31854216,2437.5,2437.4,0.06203208]
["bitfinex","ETHUSD",1728382593745,7.31854216,2437.5,2437.4,0.00798832]
["bitfinex","ETHUSD",1728382593921,7.31854216,2437.5,2437.4,0.06205227]
["bitfinex","ETHUSD",1728382594244,7.31854216,2437.5,2437.4,0.00798832]
["bitfinex","ETHUSD",1728382594400,7.31854216,2437.5,2437.4,0.06205227]
["bitfinex","ETHUSD",1728382594600,7.31854216,2437.5,2437.4,0.00798832]
["bitfinex","ETHUSD",1728382594838,7.31854216,2437.5,2437.4,0.06205227]
["bitfinex","ETHUSD",1728382595050,8.48213824,2437.5,2437.4,0.00798832]
["bitfinex","ETHUSD",1728382595271,8.37956178,2437.5,2437.4,0.06205227]
["bitfinex","ETHUSD",1728382595540,11.37956178,2437.5,2437.4,0.00798832]
["bitfinex","ETHUSD",1728382595747,11.37956178,2437.5,2437.4,0.0620994]
["bitfinex","ETHUSD",1728382595952,11.37956178,2437.5,2437.4,0.00798832]
["bitfinex","ETHUSD",1728382596105,11.37956178,2437.5,2437.4,0.0620994]
["bitfinex","ETHUSD",1728382596608,0.7522,2437.4,2436.7,0.8086]
["bitfinex","ETHUSD",1728382596819,0.7522,2437.4,2436.5,0.7525]
["bitfinex","ETHUSD",1728382596820,4.10407,2436.6,2436.5,0.7525]
["bitfinex","ETHUSD",1728382597031,4.11207,2436.6,2436.5,0.7525]
["bitfinex","ETHUSD",1728382597541,4.21467438,2436.6,2436.5,0.7525]
["bitfinex","ETHUSD",1728382597844,4.21467438,2436.6,2436.3,1.1635]
["bitfinex","ETHUSD",1728382598019,0.008,2436.4,2436.3,1.1635]
["bitfinex","ETHUSD",1728382598700,0.008,2436.4,2436.3,36.1635]
["bitfinex","ETHUSD",1728382598904,0.008,2436.4,2436.3,36.16748832]
["bitfinex","ETHUSD",1728382599143,0.008,2436.4,2436.3,36.17148832]
["bitfinex","ETHUSD",1728382599845,0.008,2436.4,2436.3,40.14139974]
["bitfinex","ETHUSD",1728382600542,0.008,2436.4,2436.3,36.17148832]
["bitfinex","ETHUSD",1728382602959,0.008,2436.4,2436.3,1.17148832]
["bitfinex","ETHUSD",1728382603663,0.008,2436.4,2436.3,36.17148832]
["bitfinex","ETHUSD",1728382604428,0.008,2436.4,2436.3,36.22383609]
["bitfinex","ETHUSD",1728382606043,4.21501795,2436.4,2436.3,35.06033609]
["bitfinex","ETHUSD",1728382606253,4.76501795,2436.4,2436.3,35.06033609]
["bitfinex","ETHUSD",1728382606421,6.8074698,2436.4,2436.3,0.06033609]
["bitfinex","ETHUSD",1728382607259,4.11241,2436.4,2436.3,0.06033609]
["bitfinex","ETHUSD",1728382607423,0.008,2436.4,2436.3,0.06033609]
["bitfinex","ETHUSD",1728382609671,0.11061389,2436.4,2436.3,0.06033609]
["bitfinex","ETHUSD",1728382610481,4.21502389,2436.4,2436.3,35.06033609]
["bitfinex","ETHUSD",1728382611393,4.11241,2436.4,2436.3,35.06033609]
["bitfinex","ETHUSD",1728382611541,6.40362743,2436.4,2436.3,0.06033609]
["bitfinex","ETHUSD",1728382611913,6.40363854,2436.4,2436.3,0.06033609]
["bitfinex","ETHUSD",1728382612045,6.40363854,2436.4,2436.3,0.00798832]
["bitfinex","ETHUSD",1728382612244,6.40363854,2436.4,2436.3,0.06123843]
["bitfinex","ETHUSD",1728382616259,6.40363854,2436.4,2436.3,0.00798832]
["bitfinex","ETHUSD",1728382617679,6.40363854,2436.4,2436.3,0.06156176]
["bitfinex","ETHUSD",1728382618400,5.56183525,2436.4,2436.3,0.06156176]
["bitfinex","ETHUSD",1728382618695,7.31063959,2436.4,2436.3,0.06156176]
["bitfinex","ETHUSD",1728382620480,4.21503525,2436.4,2436.3,0.06156176]
["bitfinex","ETHUSD",1728382620679,4.21503525,2436.4,2436.3,0.00798832]
["bitfinex","ETHUSD",1728382620680,4.11241,2436.4,2436.3,0.00798832]
["bitfinex","ETHUSD",1728382620899,0.008,2436.4,2436.3,0.00798832]
["bitfinex","ETHUSD",1728382621198,0.008,2436.4,2436.3,35.06164934]
["bitfinex","ETHUSD",1728382621494,0.008,2436.4,2436.3,35.00798832]
["bitfinex","ETHUSD",1728382621705,0.008,2436.4,2436.3,35.06164261]
["bitfinex","ETHUSD",1728382622993,4.21502178,2436.4,2436.3,35.06164261]
["bitfinex","ETHUSD",1728382624715,4.21502178,2436.4,2436.3,0.06164261]
["bitfinex","ETHUSD",1728382628492,6.59796368,2436.4,2436.3,0.06164261]
["bitfinex","ETHUSD",1728382628701,11.30816368,2436.4,2436.3,0.00798832]
["bitfinex","ETHUSD",1728382628877,11.2055519,2436.4,2436.3,0.0615887]
["bitfinex","ETHUSD",1728382632804,14.2055519,2436.4,2436.3,0.0615887]
["bitfinex","ETHUSD",1728382634601,14.2055519,2436.4,2435.7,35.0]
["bitfinex","ETHUSD",1728382634602,4.10542,2435.8,2435.7,35.0]
["bitfinex","ETHUSD",1728382634785,4.10568,2435.7,2435.5,0.7674]
["bitfinex","ETHUSD",1728382634994,0.008,2435.6,2435.5,0.7674]
["bitfinex","ETHUSD",1728382635202,0.008,2435.6,2435.5,35.7674]
["bitfinex","ETHUSD",1728382637193,0.008,2435.6,2435.5,35.77138832]
["bitfinex","ETHUSD",1728382637397,0.008,2435.6,2435.5,35.77538832]
["bitfinex","ETHUSD",1728382639614,0.008,2435.6,2435.5,35.00798832]
["bitfinex","ETHUSD",1728382641683,4.11376,2435.6,2435.5,35.00798832]
["bitfinex","ETHUSD",1728382642198,4.11376,2435.6,2435.5,35.06032751]
["bitfinex","ETHUSD",1728382642394,4.11376,2435.6,2435.5,0.06032751]
["bitfinex","ETHUSD",1728382642685,0.008,2435.6,2435.5,0.06032751]
["bitfinex","ETHUSD",1728382642883,0.008,2435.6,2435.5,35.06032751]
["bitfinex","ETHUSD",1728382645725,4.11376,2435.6,2435.5,35.06032751]
["bitfinex","ETHUSD",1728382646086,4.11376,2435.6,2435.5,0.06032751]
["bitfinex","ETHUSD",1728382646511,4.11376,2435.6,2435.5,35.06032751]
["bitfinex","ETHUSD",1728382647517,6.98253654,2435.6,2435.5,0.06032751]
["bitfinex","ETHUSD",1728382648921,8.32803654,2435.6,2435.5,0.06032751]
["bitfinex","ETHUSD",1728382649083,8.22539154,2435.6,2435.5,0.06032751]
["bitfinex","ETHUSD",1728382649283,8.22539154,2435.6,2435.5,0.00798832]
["bitfinex","ETHUSD",1728382649724,8.22539154,2435.6,2435.5,0.05728645]
["bitfinex","ETHUSD",1728382653206,11.22539154,2435.6,2435.5,0.05728645]
["bitfinex","ETHUSD",1728382653406,27.78516254,2435.6,2435.5,0.05728645]
["bitfinex","ETHUSD",1728382663112,26.0363582,2435.6,2435.5,0.05728645]
["bitfinex","ETHUSD",1728382663354,27.28431454,2435.6,2435.5,0.05728645]
["bitfinex","ETHUSD",1728382665448,23.64853554,2435.6,2435.5,0.05728645]
["bitfinex","ETHUSD",1728382665612,17.58992754,2435.6,2435.5,0.05728645]
["bitfinex","ETHUSD",1728382665812,14.22693054,2435.6,2435.5,0.05728645]
["bitfinex","ETHUSD",1728382666226,11.22539154,2435.6,2435.5,0.05728645]
["bitfinex","ETHUSD",1728382669847,11.22539154,2435.6,2435.5,0.00798832]
["bitfinex","ETHUSD",1728382670530,11.22539154,2435.6,2435.5,0.05788651]
["bitfinex","ETHUSD",1728382674855,22.40692054,2435.6,2435.5,0.05788651]
["bitfinex","ETHUSD",1728382675343,22.40692054,2435.6,2435.5,0.00798832]
["bitfinex","ETHUSD",1728382675760,4.10745,2434.6,2434.3,1.46157688]
["bitfinex","ETHUSD",1728382675933,0.8089,2434.8,2434.3,1.46157688]
["bitfinex","ETHUSD",1728382675934,4.10778,2434.4,2434.3,0.818]
["bitfinex","ETHUSD",1728382676131,4.21048311,2434.4,2434.3,0.818]
["bitfinex","ETHUSD",1728382676467,4.21048311,2434.4,2434.3,0.86619772]
["bitfinex","ETHUSD",1728382676468,4.10778,2434.4,2434.3,0.86619772]
["bitfinex","ETHUSD",1728382676677,4.10763,2434.5,2434.3,0.86619772]
["bitfinex","ETHUSD",1728382677167,4.10778,2434.4,2434.3,0.86619772]
["bitfinex","ETHUSD",1728382677671,4.31264934,2434.4,2434.3,0.86619772]
["bitfinex","ETHUSD",1728382679750,4.31264934,2434.4,2434.3,35.86619772]
["bitfinex","ETHUSD",1728382680639,6.06145368,2434.4,2434.3,35.86619772]
["bitfinex","ETHUSD",1728382680967,6.06145368,2434.4,2434.3,0.04819772]
["bitfinex","ETHUSD",1728382680968,6.71415148,2434.4,2434.3,0.04819772]
["bitfinex","ETHUSD",1728382681135,6.71415148,2434.4,2434.0,0.7989]
["bitfinex","ETHUSD",1728382681136,4.10829,2434.1,2434.0,0.7989]
["bitfinex","ETHUSD",1728382681334,4.10829,2434.1,2434.0,35.84377433]
["bitfinex","ETHUSD",1728382681949,4.10804,2434.3,2434.1,0.7989]
["bitfinex","ETHUSD",1728382682363,4.10804,2434.3,2434.2,0.04487433]
["bitfinex","ETHUSD",1728382682537,4.10764,2434.5,2434.3,0.7989]
["bitfinex","ETHUSD",1728382682975,4.10778,2434.4,2434.3,0.7989]
["bitfinex","ETHUSD",1728382683161,4.10778,2434.4,2434.3,0.84377433]
["bitfinex","ETHUSD",1728382683362,4.21047419,2434.4,2434.3,0.84377433]
["bitfinex","ETHUSD",1728382683666,5.95927853,2434.4,2434.3,0.04487433]
["bitfinex","ETHUSD",1728382684184,5.95927853,2434.4,2434.1,0.77943972]
["bitfinex","ETHUSD",1728382684185,4.10812,2434.2,2434.1,0.77943972]
["bitfinex","ETHUSD",1728382684543,4.2108261,2434.2,2434.1,0.77943972]
["bitfinex","ETHUSD",1728382685540,4.10863,2433.9,2433.4,0.411]
["bitfinex","ETHUSD",1728382685769,4.10863,2433.9,2433.4,4.52037]
["bitfinex","ETHUSD",1728382685975,4.10887,2433.8,2433.4,4.52037]
["bitfinex","ETHUSD",1728382686185,4.10887,2433.8,2433.5,35.0]
["bitfinex","ETHUSD",1728382686883,4.10903,2433.7,2433.5,35.0]
["bitfinex","ETHUSD",1728382687185,5.85793434,2433.6,2433.5,35.0]
["bitfinex","ETHUSD",1728382687752,5.96066619,2433.6,2433.5,35.0]
["bitfinex","ETHUSD",1728382688476,1.85153619,2433.6,2433.5,35.0]
["bitfinex","ETHUSD",1728382688782,4.42118919,2433.7,2433.5,35.0]
["bitfinex","ETHUSD",1728382688984,5.96034613,2433.8,2433.5,35.0]
["bitfinex","ETHUSD",1728382689885,0.10273179,2433.8,2433.3,0.7588]
["bitfinex","ETHUSD",1728382690190,5.96040613,2433.8,2433.3,4.86842]
["bitfinex","ETHUSD",1728382690501,4.21160179,2433.8,2433.3,5.807336]
["bitfinex","ETHUSD",1728382690965,4.41738856,2433.8,2433.3,5.807336]
["bitfinex","ETHUSD",1728382691162,4.41738856,2433.8,2433.3,1.697716]
["bitfinex","ETHUSD",1728382691389,4.10898,2433.7,2433.4,35.0]
["bitfinex","ETHUSD",1728382691577,4.21171184,2433.7,2433.4,35.04391818]
["bitfinex","ETHUSD",1728382694389,4.10915,2433.6,2433.4,35.04391818]
["bitfinex","ETHUSD",1728382694697,4.1093,2433.5,2433.4,35.04391818]
["bitfinex","ETHUSD",1728382695148,4.21203521,2433.5,2433.4,35.04391818]
["bitfinex","ETHUSD",1728382695552,4.21203766,2433.5,2433.4,35.04391818]
["bitfinex","ETHUSD",1728382696188,4.76203766,2433.5,2433.4,0.04391818]
["bitfinex","ETHUSD",1728382696396,4.76203766,2433.5,2433.1,0.7796]
["bitfinex","ETHUSD",1728382696560,4.6596,2433.4,2433.1,0.7796]
["bitfinex","ETHUSD",1728382696762,4.6596,2433.4,2433.2,35.0]
["bitfinex","ETHUSD",1728382696763,4.10964,2433.3,2433.2,35.0]
["bitfinex","ETHUSD",1728382697376,4.10964,2433.3,2433.1,0.7796]
["bitfinex","ETHUSD",1728382697959,4.10981,2433.2,2433.1,0.7796]
["bitfinex","ETHUSD",1728382698307,4.11015,2433.0,2432.6,0.8155]
["bitfinex","ETHUSD",1728382698511,0.1027558,2432.9,2432.6,0.8155]
["bitfinex","ETHUSD",1728382698688,4.2132358,2432.9,2432.6,0.8155]
["bitfinex","ETHUSD",1728382698884,4.11049,2432.8,2432.6,0.8155]
["bitfinex","ETHUSD",1728382699087,4.2132552,2432.8,2432.6,0.8155]
["bitfinex","ETHUSD",1728382699291,4.11065,2432.7,2432.4,0.8155]
["bitfinex","ETHUSD",1728382699535,4.21342058,2432.7,2432.4,0.8155]
["bitfinex","ETHUSD",1728382699691,0.10277185,2432.9,2432.4,0.8155]
["bitfinex","ETHUSD",1728382700018,8.2211,2432.8,2432.4,0.8155]
["bitfinex","ETHUSD",1728382700219,4.1105,2432.8,2432.4,0.8155]
["bitfinex","ETHUSD",1728382700377,4.1109,2432.6,2432.4,0.8155]
["bitfinex","ETHUSD",1728382700572,4.21367377,2432.6,2432.4,0.8155]
["bitfinex","ETHUSD",1728382701199,4.2134473,2432.7,2432.4,0.8155]
["bitfinex","ETHUSD",1728382701601,4.11049,2432.8,2432.4,0.8155]
["bitfinex","ETHUSD",1728382702332,4.88332,2433.0,2432.4,0.8155]
["bitfinex","ETHUSD",1728382702519,4.88332,2433.0,2432.4,4.92657]
["bitfinex","ETHUSD",1728382702827,4.88332,2433.0,2432.4,9.96272595]
["bitfinex","ETHUSD",1728382702987,8.99358,2433.0,2432.4,9.96272595]
["bitfinex","ETHUSD",1728382703324,4.11022,2433.0,2432.5,4.11089]
["bitfinex","ETHUSD",1728382703539,4.10972,2433.3,2432.7,8.22114]
["bitfinex","ETHUSD",1728382703741,7.21241645,2433.3,2432.8,3.80037797]
["bitfinex","ETHUSD",1728382704092,7.21241645,2433.3,2432.7,4.11052]
["bitfinex","ETHUSD",1728382704291,7.21241645,2433.3,2432.7,8.22107]
["bitfinex","ETHUSD",1728382704491,7.21241645,2433.3,2432.7,4.11052]
["bitfinex","ETHUSD",1728382707021,4.10982,2433.2,2432.7,4.11052]
["bitfinex","ETHUSD",1728382707225,3.0,2433.3,2432.7,8.22108]
["bitfinex","ETHUSD",1728382707411,7.21243305,2433.3,2432.7,4.11052]
["bitfinex","ETHUSD",1728382707612,7.21243305,2433.3,2432.7,8.22109]
["bitfinex","ETHUSD",1728382707928,7.21243305,2433.3,2432.7,4.11052]
["bitfinex","ETHUSD",1728382708134,4.10982,2433.2,2432.7,4.11052]
["bitfinex","ETHUSD",1728382708346,4.21257315,2433.2,2432.7,4.11052]
["bitfinex","ETHUSD",1728382713169,4.21257315,2433.2,2432.8,0.04001726]
["bitfinex","ETHUSD",1728382716402,4.21257315,2433.2,2432.9,0.75]
["bitfinex","ETHUSD",1728382716998,4.21257315,2433.2,2433.0,0.04001726]
["bitfinex","ETHUSD",1728382718376,4.10982,2433.2,2433.0,0.04001726]
["bitfinex","ETHUSD",1728382720719,4.10998,2433.1,2433.0,0.04001726]
["bitfinex","ETHUSD",1728382720927,4.21273336,2433.1,2433.0,0.04001726]
["bitfinex","ETHUSD",1728382722290,4.21273336,2433.1,2432.7,0.8279]
["bitfinex","ETHUSD",1728382722493,4.21273336,2433.1,2433.0,0.04043565]
["bitfinex","ETHUSD",1728382722699,4.21273336,2433.1,2432.7,0.8279]
["bitfinex","ETHUSD",1728382722914,4.21273336,2433.1,2433.0,0.04043565]
["bitfinex","ETHUSD",1728382723079,4.21273336,2433.1,2432.7,0.8279]
["bitfinex","ETHUSD",1728382723282,4.21273336,2433.1,2433.0,0.04043565]
["bitfinex","ETHUSD",1728382723578,4.1103,2433.0,2432.7,0.8279]
["bitfinex","ETHUSD",1728382723783,4.11039,2432.9,2432.7,0.8279]
["bitfinex","ETHUSD",1728382724399,4.11039,2432.9,2432.4,7.42484383]
["bitfinex","ETHUSD",1728382724400,4.21324432,2432.8,2432.5,0.8292]
["bitfinex","ETHUSD",1728382725477,4.11048,2432.8,2432.5,0.8292]
["bitfinex","ETHUSD",1728382726527,4.11039,2432.9,2432.6,1.75299893]
["bitfinex","ETHUSD",1728382727593,4.11018,2433.0,2432.7,35.0]
["bitfinex","ETHUSD",1728382727797,4.11018,2433.0,2432.8,0.7876]
["bitfinex","ETHUSD",1728382728325,4.11018,2433.0,2432.9,0.04046942]
["bitfinex","ETHUSD",1728382729717,8.22016,2433.1,2432.9,0.04046942]
["bitfinex","ETHUSD",1728382729921,4.11005,2433.1,2432.9,0.04046942]
["bitfinex","ETHUSD",1728382730928,4.21280979,2433.1,2432.9,0.04046942]
["bitfinex","ETHUSD",1728382731127,4.21280979,2433.1,2432.9,35.04046942]
["bitfinex","ETHUSD",1728382731332,4.11005,2433.1,2432.9,35.04046942]
["bitfinex","ETHUSD",1728382731707,8.22014,2433.1,2432.9,35.04046942]
["bitfinex","ETHUSD",1728382732612,4.11005,2433.1,2432.9,35.04046942]
["bitfinex","ETHUSD",1728382732824,4.11015,2433.0,2432.9,35.04046942]
["bitfinex","ETHUSD",1728382733025,4.11005,2433.1,2432.9,35.04046942]
["bitfinex","ETHUSD",1728382733531,8.22014,2433.1,2432.9,35.04046942]
["bitfinex","ETHUSD",1728382734608,4.11,2433.1,2432.9,35.04046942]
["bitfinex","ETHUSD",1728382735638,4.11,2433.1,2432.9,0.04046942]
["bitfinex","ETHUSD",1728382735835,4.21276027,2433.1,2432.9,0.04046942]
["bitfinex","ETHUSD",1728382736242,4.11015,2433.0,2432.9,0.04046942]
["bitfinex","ETHUSD",1728382736748,4.21291036,2433.0,2432.9,0.04046942]
["bitfinex","ETHUSD",1728382737040,5.0452014,2433.0,2432.9,0.04046942]
["bitfinex","ETHUSD",1728382737202,4.11046,2432.9,2432.6,35.818]
["bitfinex","ETHUSD",1728382737403,4.21322543,2432.9,2432.6,35.818]
["bitfinex","ETHUSD",1728382738835,4.94246104,2433.0,2432.6,41.68181893]
["bitfinex","ETHUSD",1728382739036,4.21293533,2433.0,2432.6,41.68181893]
["bitfinex","ETHUSD",1728382739400,4.21293533,2433.0,2432.6,37.57099893]
["bitfinex","ETHUSD",1728382740029,4.11033,2432.9,2432.6,37.57099893]
["bitfinex","ETHUSD",1728382741048,4.21294533,2433.0,2432.6,41.68181893]
["bitfinex","ETHUSD",1728382741542,4.21294533,2433.0,2432.6,37.57099893]
["bitfinex","ETHUSD",1728382741848,4.11032,2432.9,2432.6,37.57099893]
["bitfinex","ETHUSD",1728382742327,4.11018,2433.0,2432.7,0.30731222]
["bitfinex","ETHUSD",1728382742526,4.11044,2432.9,2432.6,2.57099893]
["bitfinex","ETHUSD",1728382743035,4.11043,2432.9,2432.7,35.0]
["bitfinex","ETHUSD",1728382743410,4.11043,2432.9,2432.8,0.04051665]
["bitfinex","ETHUSD",1728382743615,4.2131954,2432.9,2432.8,0.04051665]
["bitfinex","ETHUSD",1728382743939,5.0203954,2432.9,2432.8,0.04051665]
["bitfinex","ETHUSD",1728382745856,5.0203954,2432.9,2432.8,0.65555659]
["bitfinex","ETHUSD",1728382746352,4.11017,2433.0,2432.8,0.65555659]
["bitfinex","ETHUSD",1728382746557,4.11007,2433.1,2432.9,0.61503994]
["bitfinex","ETHUSD",1728382746759,4.11007,2433.1,2432.8,0.04051665]
["bitfinex","ETHUSD",1728382746943,4.21282859,2433.1,2432.7,36.44924615]
["bitfinex","ETHUSD",1728382747252,4.11015,2433.0,2432.7,36.44924615]
["bitfinex","ETHUSD",1728382747477,4.11015,2433.0,2432.8,0.04051665]
["bitfinex","ETHUSD",1728382748540,4.21290898,2433.0,2432.8,0.04051665]
["bitfinex","ETHUSD",1728382749134,0.7798,2432.9,2432.8,0.04051665]
["bitfinex","ETHUSD",1728382750427,4.21290898,2433.0,2432.8,0.04051665]
["bitfinex","ETHUSD",1728382750628,4.11,2433.1,2432.8,0.82391665]
["bitfinex","ETHUSD",1728382750923,4.21275884,2433.1,2432.8,0.82391665]
["bitfinex","ETHUSD",1728382751458,0.7558,2433.0,2432.8,0.04051665]
["bitfinex","ETHUSD",1728382751753,4.86598,2433.0,2432.8,0.04051665]
["bitfinex","ETHUSD",1728382751981,4.96873892,2433.0,2432.8,0.04051665]
["bitfinex","ETHUSD",1728382752956,4.96873892,2433.0,2432.6,39.75138465]
["bitfinex","ETHUSD",1728382753165,4.96873892,2433.0,2432.9,0.04048289]
["bitfinex","ETHUSD",1728382753464,4.21293892,2433.0,2432.9,0.04048289]
["bitfinex","ETHUSD",1728382753849,4.21293892,2433.0,2432.7,0.94801745]
["bitfinex","ETHUSD",1728382754050,4.21293892,2433.0,2432.6,39.75138465]
["bitfinex","ETHUSD",1728382754248,4.21293892,2433.0,2432.7,0.34791953]
["bitfinex","ETHUSD",1728382754427,4.21293892,2433.0,2432.7,0.04048289]
["bitfinex","ETHUSD",1728382756765,3.0,2433.3,2432.8,6.93259941]
["bitfinex","ETHUSD",1728382756766,7.10971,2433.3,2432.8,6.93259941]
["bitfinex","ETHUSD",1728382757065,0.98300475,2433.7,2433.2,6.62449893]
["bitfinex","ETHUSD",1728382757369,4.10904,2433.7,2433.3,4.10949]
["bitfinex","ETHUSD",1728382757528,4.10904,2433.7,2433.3,4.14991889]
["bitfinex","ETHUSD",1728382757729,4.10904,2433.7,2433.3,39.14991889]
["bitfinex","ETHUSD",1728382757944,4.10904,2433.7,2433.3,35.04042889]
["bitfinex","ETHUSD",1728382758143,4.2117729,2433.7,2433.3,35.04042889]
["bitfinex","ETHUSD",1728382758367,4.10904,2433.7,2433.3,39.15003889]
["bitfinex","ETHUSD",1728382758725,8.21812,2433.7,2433.3,39.15003889]
["bitfinex","ETHUSD",1728382758931,4.10915,2433.6,2433.3,35.04042889]
["bitfinex","ETHUSD",1728382760266,4.31718933,2433.8,2433.3,35.04042889]
["bitfinex","ETHUSD",1728382760471,4.10899,2433.7,2433.3,39.15006889]
["bitfinex","ETHUSD",1728382761670,4.21172293,2433.7,2433.3,39.15006889]
["bitfinex","ETHUSD",1728382761841,0.10273293,2433.7,2433.3,39.15006889]
["bitfinex","ETHUSD",1728382762041,4.10866,2433.9,2433.5,0.7891]
["bitfinex","ETHUSD",1728382762254,4.10866,2433.9,2433.6,0.0397473]
["bitfinex","ETHUSD",1728382762456,4.31804412,2433.9,2433.6,0.0397473]
["bitfinex","ETHUSD",1728382762774,4.10887,2433.8,2433.5,35.7891]
["bitfinex","ETHUSD",1728382763136,4.10887,2433.8,2433.6,0.03974056]
["bitfinex","ETHUSD",1728382763565,4.89596,2433.7,2433.6,0.03974056]
["bitfinex","ETHUSD",1728382764746,0.787,2433.7,2433.6,0.03974056]
["bitfinex","ETHUSD",1728382764954,4.10887,2433.8,2433.6,0.03974056]
["bitfinex","ETHUSD",1728382765154,8.32050729,2433.8,2433.6,0.03974056]
["bitfinex","ETHUSD",1728382765466,8.21778,2433.8,2433.6,0.03974056]
["bitfinex","ETHUSD",1728382765671,4.10887,2433.8,2433.6,0.03974056]
["bitfinex","ETHUSD",1728382765838,4.21159732,2433.8,2433.6,0.03974056]
["bitfinex","ETHUSD",1728382766034,0.99438412,2433.9,2433.6,0.82274056]
["bitfinex","ETHUSD",1728382766035,5.20577144,2433.9,2433.6,0.82274056]
["bitfinex","ETHUSD",1728382766345,4.1088,2433.8,2433.6,0.82274056]
["bitfinex","ETHUSD",1728382766550,4.21152731,2433.8,2433.6,0.82274056]
["bitfinex","ETHUSD",1728382767072,4.1088,2433.8,2433.6,0.82274056]
["bitfinex","ETHUSD",1728382767273,4.21152732,2433.8,2433.6,0.82274056]
["bitfinex","ETHUSD",1728382767636,4.21152732,2433.8,2433.6,0.03974056]
["bitfinex","ETHUSD",1728382768882,4.21152732,2433.8,2433.4,6.61312893]
["bitfinex","ETHUSD",1728382769079,4.21152732,2433.8,2433.7,0.03960563]
["bitfinex","ETHUSD",1728382769247,4.10901,2433.7,2433.3,4.10964]
["bitfinex","ETHUSD",1728382769454,4.21174621,2433.7,2433.4,0.03958539]
["bitfinex","ETHUSD",1728382769974,0.10273621,2433.7,2433.4,0.03958539]
["bitfinex","ETHUSD",1728382770363,4.21170621,2433.7,2433.4,0.03958539]
["bitfinex","ETHUSD",1728382771478,4.21170621,2433.7,2433.5,0.03959888]
["bitfinex","ETHUSD",1728382771773,4.21170621,2433.7,2433.2,41.68576893]
["bitfinex","ETHUSD",1728382771974,5.14231677,2433.7,2433.6,0.03959888]
["bitfinex","ETHUSD",1728382772180,4.10922,2433.6,2433.2,35.823]
["bitfinex","ETHUSD",1728382772480,4.21195639,2433.6,2433.2,39.9328]
["bitfinex","ETHUSD",1728382772846,0.7815,2433.4,2433.2,35.0]
["bitfinex","ETHUSD",1728382773045,4.99371224,2433.4,2433.3,0.03951115]
["bitfinex","ETHUSD",1728382773245,4.99371224,2433.4,2433.2,35.0]
["bitfinex","ETHUSD",1728382773467,4.99371224,2433.4,2433.3,0.03951115]
["bitfinex","ETHUSD",1728382773668,4.99371224,2433.4,2432.9,9.02743]
["bitfinex","ETHUSD",1728382773669,5.99653483,2433.4,2432.9,4.91721]
["bitfinex","ETHUSD",1728382773880,4.10965,2433.3,2433.0,0.03961909]
["bitfinex","ETHUSD",1728382774068,0.10275015,2433.2,2433.1,35.0]
["bitfinex","ETHUSD",1728382774502,4.10965,2433.3,2433.1,35.0]
["bitfinex","ETHUSD",1728382774721,4.10965,2433.3,2433.1,35.03961909]
["bitfinex","ETHUSD",1728382777593,4.10965,2433.3,2433.1,0.03961909]
["bitfinex","ETHUSD",1728382778011,4.10965,2433.3,2433.1,35.0]
["bitfinex","ETHUSD",1728382778184,4.10965,2433.3,2433.2,0.03961909]
["bitfinex","ETHUSD",1728382778572,4.10906,2433.7,2433.3,0.7872]
["bitfinex","ETHUSD",1728382778771,8.32090783,2433.7,2433.3,0.7872]
["bitfinex","ETHUSD",1728382779110,4.10906,2433.7,2433.4,0.03961909]
["bitfinex","ETHUSD",1728382779311,5.04152574,2433.8,2433.4,4.14901909]
["bitfinex","ETHUSD",1728382779469,0.30672888,2433.9,2433.4,7.39281282]
["bitfinex","ETHUSD",1728382779673,4.10883,2433.8,2433.4,4.14895909]
["bitfinex","ETHUSD",1728382779874,0.10272937,2433.7,2433.4,0.03961909]
["bitfinex","ETHUSD",1728382781384,4.21155945,2433.8,2433.5,35.0]
["bitfinex","ETHUSD",1728382781614,4.10897,2433.7,2433.5,35.0]
["bitfinex","ETHUSD",1728382782002,4.21169946,2433.7,2433.6,0.03961909]
["bitfinex","ETHUSD",1728382783382,4.10897,2433.7,2433.6,0.03961909]
["bitfinex","ETHUSD",1728382785703,4.10881,2433.8,2433.4,39.10944]
["bitfinex","ETHUSD",1728382788100,4.2115393,2433.8,2433.5,0.03956512]
["bitfinex","ETHUSD",1728382788841,4.2115393,2433.8,2433.5,35.03956512]
["bitfinex","ETHUSD",1728382790144,4.10897,2433.7,2433.5,35.03956512]
["bitfinex","ETHUSD",1728382790342,4.21169931,2433.7,2433.5,0.03956512]
["bitfinex","ETHUSD",1728382791342,4.10897,2433.7,2433.5,0.03956512]
["bitfinex","ETHUSD",1728382792815,4.10886,2433.8,2433.5,0.03956512]
["bitfinex","ETHUSD",1728382793028,4.21158919,2433.8,2433.5,0.03956512]
["bitfinex","ETHUSD",1728382793209,4.10866,2433.9,2433.5,0.03956512]
["bitfinex","ETHUSD",1728382793409,4.211389,2433.9,2433.5,0.03956512]
["bitfinex","ETHUSD",1728382793643,4.10886,2433.8,2433.5,0.03956512]
["bitfinex","ETHUSD",1728382793800,4.21158918,2433.8,2433.5,0.03956512]
["bitfinex","ETHUSD",1728382794940,4.10898,2433.7,2433.5,0.03956512]
["bitfinex","ETHUSD",1728382795239,4.2117092,2433.7,2433.5,0.03956512]
["bitfinex","ETHUSD",1728382795416,4.9973092,2433.7,2433.5,0.03956512]
["bitfinex","ETHUSD",1728382795615,4.9973092,2433.7,2433.3,39.8968]
["bitfinex","ETHUSD",1728382795811,4.9973092,2433.7,2433.6,0.03958536]
["bitfinex","ETHUSD",1728382796020,4.10916,2433.6,2433.3,35.7872]
["bitfinex","ETHUSD",1728382796634,4.89463,2433.7,2433.3,39.89682]
["bitfinex","ETHUSD",1728382797837,4.21202923,2433.6,2433.3,35.0]
["bitfinex","ETHUSD",1728382798241,4.89463,2433.7,2433.3,35.0]
["bitfinex","ETHUSD",1728382798242,0.7594,2434.0,2433.4,0.7599]
["bitfinex","ETHUSD",1728382798438,4.10846,2434.0,2433.6,4.109]
["bitfinex","ETHUSD",1728382798649,4.10846,2434.0,2433.7,0.7599]
["bitfinex","ETHUSD",1728382800328,4.86761,2434.2,2433.7,3.17508882]
["bitfinex","ETHUSD",1728382800329,4.10821,2434.2,2433.7,3.17508882]
["bitfinex","ETHUSD",1728382800520,4.10831,2434.1,2433.7,7.28403882]
["bitfinex","ETHUSD",1728382801847,4.10831,2434.1,2433.8,35.0]
["bitfinex","ETHUSD",1728382802055,4.21102229,2434.1,2433.8,35.0]
["bitfinex","ETHUSD",1728382803128,4.10831,2434.1,2433.9,0.03934925]
["bitfinex","ETHUSD",1728382804662,4.10821,2434.2,2433.9,0.03934925]
["bitfinex","ETHUSD",1728382804862,4.21068067,2434.3,2433.9,4.14795925]
["bitfinex","ETHUSD",1728382805336,0.10271067,2434.3,2434.1,4.10829]
["bitfinex","ETHUSD",1728382805543,4.10708,2434.9,2434.4,4.10771]
["bitfinex","ETHUSD",1728382805753,8.41741865,2435.0,2434.5,2.53039893]
["bitfinex","ETHUSD",1728382805935,4.10696,2434.9,2434.5,2.56805771]
["bitfinex","ETHUSD",1728382806242,4.10737,2434.7,2434.5,35.03765878]
["bitfinex","ETHUSD",1728382806437,4.21005628,2434.7,2434.5,35.03765878]
["bitfinex","ETHUSD",1728382807298,0.10268628,2434.7,2434.5,35.03765878]
["bitfinex","ETHUSD",1728382809429,0.10268628,2434.7,2434.5,0.03765878]
["bitfinex","ETHUSD",1728382809624,5.39012791,2434.7,2434.5,0.03765878]
["bitfinex","ETHUSD",1728382809825,4.10745,2434.6,2434.5,0.03765878]
["bitfinex","ETHUSD",1728382810127,4.21014366,2434.6,2434.5,0.0374632]
["bitfinex","ETHUSD",1728382810330,4.10762,2434.5,2434.1,4.90037]
["bitfinex","ETHUSD",1728382810634,0.10269932,2434.4,2434.1,0.7921]
["bitfinex","ETHUSD",1728382811554,0.10269932,2434.4,2434.1,4.90036]
["bitfinex","ETHUSD",1728382812953,0.10269932,2434.4,2434.1,0.7921]
["bitfinex","ETHUSD",1728382813276,0.10269932,2434.4,2434.0,4.10844]
["bitfinex","ETHUSD",1728382813477,4.21056932,2434.4,2433.9,4.91674]
["bitfinex","ETHUSD",1728382814500,4.21056932,2434.4,2433.9,9.02529]
["bitfinex","ETHUSD",1728382814958,4.21056932,2434.4,2433.9,4.91674]
["bitfinex","ETHUSD",1728382815290,0.7756,2434.3,2433.9,4.91674]
["bitfinex","ETHUSD",1728382815690,4.98628448,2434.3,2433.9,4.91674]
["bitfinex","ETHUSD",1728382816191,4.98628448,2434.3,2433.9,0.8082]
["bitfinex","ETHUSD",1728382816192,4.10816,2434.2,2433.9,0.8082]
["bitfinex","ETHUSD",1728382816497,4.210868,2434.2,2433.9,0.8082]
["bitfinex","ETHUSD",1728382817095,4.88358,2434.3,2433.9,4.91674]
["bitfinex","ETHUSD",1728382817257,0.10270832,2434.2,2433.9,4.91674]
["bitfinex","ETHUSD",1728382818297,0.10270832,2434.2,2434.0,0.03720699]
["bitfinex","ETHUSD",1728382818803,4.10755,2434.6,2434.2,4.10805]
["bitfinex","ETHUSD",1728382819087,5.03632777,2434.5,2434.3,0.03720699]
["bitfinex","ETHUSD",1728382819292,5.03632777,2434.5,2434.1,4.89897]
["bitfinex","ETHUSD",1728382819798,0.826,2434.5,2434.2,4.14530699]
["bitfinex","ETHUSD",1728382820501,0.10269825,2434.4,2434.2,0.03720699]
["bitfinex","ETHUSD",1728382821200,5.03641075,2434.5,2434.2,0.03720699]
["bitfinex","ETHUSD",1728382824714,4.1078,2434.4,2434.2,0.03720699]
["bitfinex","ETHUSD",1728382824883,0.10270276,2434.3,2434.2,0.03720699]
["bitfinex","ETHUSD",1728382825213,0.10270276,2434.3,2434.0,5.86135893]
["bitfinex","ETHUSD",1728382825424,0.10270276,2434.3,2434.2,0.03720699]
["bitfinex","ETHUSD",1728382825609,0.10270276,2434.3,2434.0,5.86135893]
["bitfinex","ETHUSD",1728382825804,0.10270276,2434.3,2434.2,0.03720699]
["bitfinex","ETHUSD",1728382826010,0.10270276,2434.3,2434.0,5.86135893]
["bitfinex","ETHUSD",1728382826206,0.10270276,2434.3,2434.2,0.03720699]
["bitfinex","ETHUSD",1728382826398,0.10270276,2434.3,2434.0,6.97866682]
["bitfinex","ETHUSD",1728382826720,0.10270276,2434.3,2434.1,0.61160892]
["bitfinex","ETHUSD",1728382826878,0.10270276,2434.3,2434.1,0.03720699]
["bitfinex","ETHUSD",1728382827698,0.10270276,2434.3,2434.1,4.14545699]
["bitfinex","ETHUSD",1728382828034,0.10270273,2434.4,2434.1,4.14545699]
["bitfinex","ETHUSD",1728382828588,0.10270273,2434.4,2434.2,0.61212267]
["bitfinex","ETHUSD",1728382828826,0.10270273,2434.4,2434.2,0.64924876]
["bitfinex","ETHUSD",1728382829134,4.10795,2434.3,2434.2,0.64924876]
["bitfinex","ETHUSD",1728382829316,5.02296009,2434.3,2434.2,0.64924876]
["bitfinex","ETHUSD",1728382829522,5.57296009,2434.3,2434.2,0.64924876]
["bitfinex","ETHUSD",1728382830448,8.57296009,2434.3,2434.2,0.64924876]
["bitfinex","ETHUSD",1728382830746,28.726971,2434.3,2434.2,0.64924876]
["bitfinex","ETHUSD",1728382830917,32.27718432,2434.3,2434.2,0.61212267]
["bitfinex","ETHUSD",1728382832355,4.10863,2433.9,2433.5,2.58299893]
["bitfinex","ETHUSD",1728382832514,4.21153936,2433.8,2433.4,4.10943]
["bitfinex","ETHUSD",1728382833022,4.21153936,2433.8,2433.3,6.62959893]
["bitfinex","ETHUSD",1728382833210,4.10898,2433.7,2433.5,0.08768204]
["bitfinex","ETHUSD",1728382833414,4.21171041,2433.7,2433.3,7.29255882]
["bitfinex","ETHUSD",1728382833652,4.21171041,2433.7,2433.1,5.28797]
["bitfinex","ETHUSD",1728382833653,4.10932,2433.5,2433.1,5.28797]
["bitfinex","ETHUSD",1728382833853,4.10927,2433.6,2433.2,5.86268893]
["bitfinex","ETHUSD",1728382835569,4.31810115,2433.6,2433.2,1.75299893]
["bitfinex","ETHUSD",1728382835744,8.42732115,2433.6,2433.2,1.75299893]
["bitfinex","ETHUSD",1728382835950,4.31805115,2433.6,2433.2,1.75299893]
["bitfinex","ETHUSD",1728382836129,4.42078871,2433.6,2433.2,1.75299893]
["bitfinex","ETHUSD",1728382836329,4.10949,2433.4,2433.1,1.1781]
["bitfinex","ETHUSD",1728382836587,4.21223265,2433.4,2433.1,0.411]
["bitfinex","ETHUSD",1728382836865,4.96513265,2433.4,2433.1,0.411]
["bitfinex","ETHUSD",1728382837074,0.85564265,2433.4,2433.0,0.411]
["bitfinex","ETHUSD",1728382837231,4.96514265,2433.4,2433.0,4.52106]
["bitfinex","ETHUSD",1728382837975,4.96514265,2433.4,2433.1,5.86295893]
["bitfinex","ETHUSD",1728382837976,0.85564265,2433.4,2433.1,5.86295893]
["bitfinex","ETHUSD",1728382838274,8.21777,2433.8,2433.3,5.86263893]
["bitfinex","ETHUSD",1728382838564,8.21776,2433.8,2433.3,5.86263893]
["bitfinex","ETHUSD",1728382838765,0.10273247,2433.7,2433.3,5.86263893]
["bitfinex","ETHUSD",1728382839446,4.21177247,2433.7,2433.3,1.75299893]
["bitfinex","ETHUSD",1728382839763,4.21177247,2433.7,2433.4,0.0882688]
["bitfinex","ETHUSD",1728382840866,4.21177247,2433.7,2433.4,35.0]
["bitfinex","ETHUSD",1728382841075,4.10914,2433.6,2433.5,0.0882688]
["bitfinex","ETHUSD",1728382841287,4.21187811,2433.6,2433.5,0.0882688]
["bitfinex","ETHUSD",1728382841859,4.10936,2433.5,2433.2,35.0]
["bitfinex","ETHUSD",1728382842071,4.21210338,2433.5,2433.2,35.0]
["bitfinex","ETHUSD",1728382844393,4.10956,2433.4,2433.2,35.0]
["bitfinex","ETHUSD",1728382845085,4.21230329,2433.4,2433.2,35.0]
["bitfinex","ETHUSD",1728382846077,0.8282,2433.5,2433.2,35.0]
["bitfinex","ETHUSD",1728382846255,4.93754,2433.5,2433.2,35.0]
["bitfinex","ETHUSD",1728382846453,4.21208324,2433.5,2433.2,35.0]
["bitfinex","ETHUSD",1728382847686,4.21208322,2433.5,2433.2,35.0]
["bitfinex","ETHUSD",1728382848184,4.21208322,2433.5,2433.3,0.08489624]
["bitfinex","ETHUSD",1728382848379,4.21208322,2433.5,2433.1,4.10996]
["bitfinex","ETHUSD",1728382848596,4.21208322,2433.5,2433.4,0.08489624]
["bitfinex","ETHUSD",1728382848811,4.21208314,2433.5,2433.4,35.08489624]
["bitfinex","ETHUSD",1728382848965,4.10934,2433.5,2433.4,35.0]
["bitfinex","ETHUSD",1728382849165,4.10934,2433.5,2433.4,35.08489624]
["bitfinex","ETHUSD",1728382849763,4.21207993,2433.5,2433.4,35.08489624]
["bitfinex","ETHUSD",1728382850801,4.10934,2433.5,2433.4,35.08489624]
["bitfinex","ETHUSD",1728382853011,4.10934,2433.5,2433.4,0.08489624]
["bitfinex","ETHUSD",1728382853210,4.21208293,2433.5,2433.0,4.88294]
["bitfinex","ETHUSD",1728382853508,4.21208293,2433.5,2433.4,0.08223393]
["bitfinex","ETHUSD",1728382853662,4.21208293,2433.5,2433.1,35.0]
["bitfinex","ETHUSD",1728382853865,4.21208293,2433.5,2433.4,0.08223393]
["bitfinex","ETHUSD",1728382854066,4.10955,2433.4,2433.1,35.0]
["bitfinex","ETHUSD",1728382857010,4.10978,2433.3,2433.1,35.0]
["bitfinex","ETHUSD",1728382857316,8.21954,2433.3,2433.0,0.7729]
["bitfinex","ETHUSD",1728382857613,4.10983,2433.2,2433.0,35.7729]
["bitfinex","ETHUSD",1728382858001,4.10998,2433.1,2433.0,35.7729]
["bitfinex","ETHUSD",1728382858175,4.21259887,2433.2,2433.0,35.7729]
["bitfinex","ETHUSD",1728382859013,4.21259887,2433.2,2432.8,4.11048]
["bitfinex","ETHUSD",1728382859014,4.10998,2433.1,2432.8,0.7793]
["bitfinex","ETHUSD",1728382859209,4.21273307,2433.1,2432.8,0.7793]
["bitfinex","ETHUSD",1728382859420,4.21273307,2433.1,2432.9,35.0]
["bitfinex","ETHUSD",1728382860702,0.10275307,2433.1,2432.9,35.0]
["bitfinex","ETHUSD",1728382861225,4.21274307,2433.1,2432.9,35.0]
["bitfinex","ETHUSD",1728382863132,4.21274307,2433.1,2433.0,0.08223393]
["bitfinex","ETHUSD",1728382863621,7.85486407,2433.1,2433.0,0.08223393]
["bitfinex","ETHUSD",1728382863934,4.11071,2432.7,2432.3,0.7684]
["bitfinex","ETHUSD",1728382864129,4.21366416,2432.6,2432.3,0.7684]
["bitfinex","ETHUSD",1728382864441,4.21366416,2432.6,2432.4,0.08252306]
["bitfinex","ETHUSD",1728382864593,4.11099,2432.5,2432.4,0.08252306]
["bitfinex","ETHUSD",1728382864950,4.21376797,2432.5,2432.4,0.08252306]
["bitfinex","ETHUSD",1728382865489,4.11127,2432.4,2432.2,35.0]
["bitfinex","ETHUSD",1728382865825,4.11127,2432.4,2432.1,0.7684]
["bitfinex","ETHUSD",1728382865826,4.11133,2432.3,2432.1,0.7684]
["bitfinex","ETHUSD",1728382866001,4.11133,2432.3,2432.2,0.7672133]
["bitfinex","ETHUSD",1728382866402,4.1115,2432.2,2432.1,35.0]
["bitfinex","ETHUSD",1728382866609,4.21429322,2432.2,2432.1,35.0]
["bitfinex","ETHUSD",1728382866917,4.21429322,2432.2,2431.7,4.88074]
["bitfinex","ETHUSD",1728382867098,4.21429322,2432.2,2431.8,0.7669657]
["bitfinex","ETHUSD",1728382867302,4.21429322,2432.2,2431.9,35.0]
["bitfinex","ETHUSD",1728382867709,3.80175351,2432.0,2431.3,4.91605]
["bitfinex","ETHUSD",1728382867913,4.88367,2431.8,2431.3,5.6826275]
["bitfinex","ETHUSD",1728382868208,4.21515593,2431.7,2431.3,0.8031]
["bitfinex","ETHUSD",1728382869143,0.10281593,2431.7,2431.1,0.8309]
["bitfinex","ETHUSD",1728382869321,4.21516162,2431.7,2431.2,4.1131]
["bitfinex","ETHUSD",1728382869706,4.21516162,2431.7,2431.1,35.8309]
["bitfinex","ETHUSD",1728382871026,4.76516162,2431.7,2431.1,35.8309]
["bitfinex","ETHUSD",1728382871212,5.77576732,2431.7,2431.1,35.0]
["bitfinex","ETHUSD",1728382872651,6.58416732,2431.7,2431.1,35.0]
["bitfinex","ETHUSD",1728382873018,6.58416732,2431.7,2430.9,0.7998]
["bitfinex","ETHUSD",1728382873408,6.58416732,2431.7,2430.9,35.7998]
["bitfinex","ETHUSD",1728382873612,6.58416732,2431.7,2431.6,0.12316355]
["bitfinex","ETHUSD",1728382876995,6.58416732,2431.7,2431.6,0.05]
["bitfinex","ETHUSD",1728382877368,6.58416732,2431.7,2431.6,0.12387607]
["bitfinex","ETHUSD",1728382878671,3.98783141,2432.2,2431.6,0.12387607]
["bitfinex","ETHUSD",1728382878886,4.11234,2431.7,2431.6,0.12387607]
["bitfinex","ETHUSD",1728382879057,4.21515888,2431.7,2431.6,0.12387607]
["bitfinex","ETHUSD",1728382880271,4.11221,2431.8,2431.6,0.12387607]
["bitfinex","ETHUSD",1728382880272,8.22455,2431.8,2431.6,0.12387607]
["bitfinex","ETHUSD",1728382880473,0.10281887,2431.7,2431.6,0.12387607]
["bitfinex","ETHUSD",1728382880894,4.21515887,2431.7,2431.6,0.12387607]
["bitfinex","ETHUSD",1728382885713,4.11234,2431.7,2431.6,0.12387607]
["bitfinex","ETHUSD",1728382886483,4.21515875,2431.7,2431.6,0.12387607]
["bitfinex","ETHUSD",1728382889216,5.03972946,2431.7,2431.6,0.12387607]
["bitfinex","ETHUSD",1728382890258,4.21515875,2431.7,2431.6,0.12387607]
["bitfinex","ETHUSD",1728382890587,4.21515875,2431.7,2431.6,0.7359964]
["bitfinex","ETHUSD",1728382891376,4.21515875,2431.7,2431.6,1.50304798]
["bitfinex","ETHUSD",1728382893478,4.21515875,2431.7,2431.6,0.7359964]
["bitfinex","ETHUSD",1728382893678,4.21515875,2431.7,2431.6,1.5031738]
["bitfinex","ETHUSD",1728382893906,4.21515875,2431.7,2431.6,0.12387607]
["bitfinex","ETHUSD",1728382894104,4.21515875,2431.7,2431.6,1.50477559]
["bitfinex","ETHUSD",1728382895278,5.04789562,2431.7,2431.6,1.50477559]
["bitfinex","ETHUSD",1728382896755,5.04789562,2431.7,2431.6,36.50477559]
["bitfinex","ETHUSD",1728382897262,5.80149562,2431.7,2431.6,36.50477559]
["bitfinex","ETHUSD",1728382897895,5.80149562,2431.7,2431.6,1.50477559]
["bitfinex","ETHUSD",1728382899896,4.96875875,2431.7,2431.6,1.50477559]
["bitfinex","ETHUSD",1728382900200,4.21515875,2431.7,2431.6,1.50477559]
["bitfinex","ETHUSD",1728382900886,4.21515875,2431.7,2431.6,1.50758071]
["bitfinex","ETHUSD",1728382903603,4.76515875,2431.7,2431.6,1.50758071]
["bitfinex","ETHUSD",1728382903808,5.52605875,2431.7,2431.6,1.50758071]
["bitfinex","ETHUSD",1728382904101,6.48988563,2431.7,2431.6,1.50758071]
["bitfinex","ETHUSD",1728382904307,6.48988563,2431.7,2431.6,0.12387607]
["bitfinex","ETHUSD",1728382904487,6.48988563,2431.7,2431.6,1.5081017]
["bitfinex","ETHUSD",1728382904679,6.48988563,2431.7,2431.6,0.73908746]
["bitfinex","ETHUSD",1728382907912,6.48988563,2431.7,2431.6,0.73934847]
["bitfinex","ETHUSD",1728382911092,5.72898563,2431.7,2431.6,0.73934847]
["bitfinex","ETHUSD",1728382911293,4.11234,2431.7,2431.6,0.73934847]
["bitfinex","ETHUSD",1728382911503,4.11234,2431.7,2431.6,2.32483076]
["bitfinex","ETHUSD",1728382911786,4.11234,2431.7,2431.6,37.32483076]
["bitfinex","ETHUSD",1728382911993,4.11126,2432.4,2432.0,0.8163]
["bitfinex","ETHUSD",1728382912185,4.11124,2432.4,2432.2,2.57173627]
["bitfinex","ETHUSD",1728382912417,0.42921721,2432.5,2432.3,1.38310757]
["bitfinex","ETHUSD",1728382912692,4.11107,2432.5,2432.4,0.6154724]
["bitfinex","ETHUSD",1728382912925,4.11107,2432.5,2432.4,0.6895769]
["bitfinex","ETHUSD",1728382913391,4.11107,2432.5,2432.4,0.0741045]
["bitfinex","ETHUSD",1728382913392,4.41586825,2432.5,2432.4,0.0741045]
["bitfinex","ETHUSD",1728382913593,4.41586825,2432.5,2432.2,0.8163]
["bitfinex","ETHUSD",1728382913788,4.11124,2432.4,2432.2,0.8163]
["bitfinex","ETHUSD",1728382913993,4.21402726,2432.4,2432.3,0.0741045]
["bitfinex","ETHUSD",1728382914222,4.21402726,2432.4,2432.2,0.8163]
["bitfinex","ETHUSD",1728382914429,4.21402726,2432.4,2432.3,0.07360037]
["bitfinex","ETHUSD",1728382914791,0.10278726,2432.4,2432.3,0.07360037]
["bitfinex","ETHUSD",1728382915438,0.10278726,2432.4,2432.2,0.8163]
["bitfinex","ETHUSD",1728382915728,0.10278726,2432.4,2432.3,0.07360037]
["bitfinex","ETHUSD",1728382916033,0.10278726,2432.4,2432.2,0.8163]
["bitfinex","ETHUSD",1728382916237,4.11045,2432.9,2432.4,4.11116]
["bitfinex","ETHUSD",1728382916419,4.11045,2432.9,2432.5,1.63142788]
["bitfinex","ETHUSD",1728382916619,4.21321981,2432.9,2432.5,5.74237788]
["bitfinex","ETHUSD",1728382916823,4.21321981,2432.9,2432.6,0.07360037]
["bitfinex","ETHUSD",1728382917236,4.21293967,2433.0,2432.6,4.18442037]
["bitfinex","ETHUSD",1728382917403,7.21265456,2433.2,2432.7,4.6334184]
["bitfinex","ETHUSD",1728382917745,7.21265456,2433.2,2432.7,8.7440484]
["bitfinex","ETHUSD",1728382917746,4.11,2433.1,2432.7,8.7440484]
["bitfinex","ETHUSD",1728382917912,4.21275703,2433.1,2432.8,0.07360037]
["bitfinex","ETHUSD",1728382918741,7.21258701,2433.2,2432.8,0.07360037]
["bitfinex","ETHUSD",1728382920510,7.21258701,2433.2,2432.8,35.07360037]
["bitfinex","ETHUSD",1728382921443,4.10998,2433.1,2432.8,35.07360037]
["bitfinex","ETHUSD",1728382922117,4.21290686,2433.0,2432.8,0.07360037]
["bitfinex","ETHUSD",1728382922532,4.11,2433.1,2432.8,0.07360037]
["bitfinex","ETHUSD",1728382923111,0.10275888,2433.0,2432.8,0.07360037]
["bitfinex","ETHUSD",1728382923413,4.21275908,2433.1,2432.8,0.07360037]
["bitfinex","ETHUSD",1728382923740,4.21276908,2433.1,2432.8,0.07360037]
["bitfinex","ETHUSD",1728382923955,8.32283908,2433.1,2432.8,0.07360037]
["bitfinex","ETHUSD",1728382924119,0.10275881,2433.0,2432.8,0.07360037]
["bitfinex","ETHUSD",1728382924321,4.21293881,2433.0,2432.8,0.07360037]
["bitfinex","ETHUSD",1728382924626,4.11032,2432.9,2432.8,0.07360037]
["bitfinex","ETHUSD",1728382924828,4.21308268,2432.9,2432.8,0.07360037]
["bitfinex","ETHUSD",1728382925759,4.21308268,2432.9,2432.8,0.07274703]
["bitfinex","ETHUSD",1728382926569,4.21308268,2432.9,2432.4,4.90444]
["bitfinex","ETHUSD",1728382926863,4.21308268,2432.9,2432.5,0.07274703]
["bitfinex","ETHUSD",1728382927079,3.0,2433.2,2432.7,3.8005184]
["bitfinex","ETHUSD",1728382927080,7.1099,2433.2,2432.7,3.8005184]
["bitfinex","ETHUSD",1728382927367,4.10999,2433.1,2432.7,8.6710684]
["bitfinex","ETHUSD",1728382927519,4.10999,2433.1,2432.8,0.07274703]
["bitfinex","ETHUSD",1728382928843,7.1099,2433.2,2432.8,4.18321703]
["bitfinex","ETHUSD",1728382929235,11.21984,2433.2,2432.8,4.18321703]
["bitfinex","ETHUSD",1728382929457,7.1099,2433.2,2432.8,0.07274703]
["bitfinex","ETHUSD",1728382929669,11.21981,2433.2,2432.8,0.07274703]
["bitfinex","ETHUSD",1728382930117,7.1099,2433.2,2432.8,4.18322703]
["bitfinex","ETHUSD",1728382931564,11.21987,2433.2,2432.8,0.07274703]
["bitfinex","ETHUSD",1728382932165,4.11,2433.1,2432.8,0.07274703]
["bitfinex","ETHUSD",1728382932461,7.1099,2433.2,2432.8,0.07274703]
["bitfinex","ETHUSD",1728382932822,7.1099,2433.2,2432.8,4.18313703]
["bitfinex","ETHUSD",1728382933243,11.21983,2433.2,2432.8,4.18313703]
["bitfinex","ETHUSD",1728382934040,11.21983,2433.2,2432.8,0.07274703]
["bitfinex","ETHUSD",1728382934671,3.0,2433.2,2432.9,0.7708]
["bitfinex","ETHUSD",1728382934875,3.0,2433.2,2432.9,0.84354031]
["bitfinex","ETHUSD",1728382935577,7.10981,2433.2,2432.9,0.84354031]
["bitfinex","ETHUSD",1728382936452,3.0,2433.3,2432.9,4.95385031]
["bitfinex","ETHUSD",1728382936648,4.10931,2433.5,2433.1,8.7006984]
["bitfinex","ETHUSD",1728382936869,4.10931,2433.5,2433.2,0.07270001]
["bitfinex","ETHUSD",1728382937135,4.10931,2433.5,2433.1,8.7006984]
["bitfinex","ETHUSD",1728382937366,4.10931,2433.5,2433.1,4.5908184]
["bitfinex","ETHUSD",1728382937546,4.10931,2433.5,2433.2,0.07266643]
["bitfinex","ETHUSD",1728382937759,8.21877,2433.5,2433.2,0.07266643]
["bitfinex","ETHUSD",1728382937962,4.10931,2433.5,2433.2,0.07266643]
["bitfinex","ETHUSD",1728382938168,4.21180071,2433.7,2433.2,0.07266643]
["bitfinex","ETHUSD",1728382938374,4.10906,2433.7,2433.3,8.6883284]
["bitfinex","ETHUSD",1728382938546,4.10897,2433.7,2433.3,8.6883284]
["bitfinex","ETHUSD",1728382938889,4.10897,2433.7,2433.4,0.07266643]
["bitfinex","ETHUSD",1728382940783,4.10897,2433.7,2433.4,35.07266643]
["bitfinex","ETHUSD",1728382941147,4.10883,2433.8,2433.4,39.18211643]
["bitfinex","ETHUSD",1728382941484,8.21774,2433.8,2433.5,0.8015]
["bitfinex","ETHUSD",1728382941648,4.10883,2433.8,2433.5,0.8015]
["bitfinex","ETHUSD",1728382942082,4.10883,2433.8,2433.6,0.07266643]
["bitfinex","ETHUSD",1728382942948,8.21778,2433.8,2433.6,0.07266643]
["bitfinex","ETHUSD",1728382943148,4.10883,2433.8,2433.6,0.07266643]
["bitfinex","ETHUSD",1728382943398,7.34,2434.7,2433.8,4.10867]
["bitfinex","ETHUSD",1728382943600,0.88450982,2434.6,2433.9,0.7935]
["bitfinex","ETHUSD",1728382943893,4.10846,2434.0,2433.8,35.0]
["bitfinex","ETHUSD",1728382944748,4.21108148,2434.1,2433.8,35.0]
["bitfinex","ETHUSD",1728382945764,8.31946148,2434.1,2433.8,35.0]
["bitfinex","ETHUSD",1728382945966,4.10837,2434.1,2433.8,35.0]
["bitfinex","ETHUSD",1728382946387,4.10873,2433.9,2433.7,0.7536]
["bitfinex","ETHUSD",1728382946596,4.21145257,2433.9,2433.5,0.7872]
["bitfinex","ETHUSD",1728382947850,4.10873,2433.9,2433.5,0.7872]
["bitfinex","ETHUSD",1728382948083,4.10858,2434.0,2433.5,8.6969284]
["bitfinex","ETHUSD",1728382948255,8.2172,2434.0,2433.5,8.6969284]
["bitfinex","ETHUSD",1728382948456,4.10858,2434.0,2433.5,8.6969284]
["bitfinex","ETHUSD",1728382948759,4.10836,2434.1,2433.8,0.7892]
["bitfinex","ETHUSD",1728382948958,4.10824,2434.2,2433.9,0.86986784]
["bitfinex","ETHUSD",1728382949186,4.10824,2434.2,2433.8,4.89799]
["bitfinex","ETHUSD",1728382949398,4.10821,2434.2,2433.8,4.89799]
["bitfinex","ETHUSD",1728382949599,8.21645,2434.2,2433.8,4.89799]
["bitfinex","ETHUSD",1728382950502,4.10821,2434.2,2433.8,0.7892]
["bitfinex","ETHUSD",1728382951357,4.10831,2434.1,2433.8,0.7892]
["bitfinex","ETHUSD",1728382953307,4.10831,2434.1,2433.9,0.0715451]
["bitfinex","ETHUSD",1728382954014,4.21102574,2434.1,2433.9,0.0715451]
["bitfinex","ETHUSD",1728382954216,4.10846,2434.0,2433.9,0.0715451]
["bitfinex","ETHUSD",1728382954411,4.21117578,2434.0,2433.9,0.0715451]
["bitfinex","ETHUSD",1728382954604,4.21117578,2434.0,2433.6,4.8878]
["bitfinex","ETHUSD",1728382954917,4.21117578,2434.0,2433.6,6.16755984]
["bitfinex","ETHUSD",1728382955074,0.10271578,2434.0,2433.7,0.07151154]
["bitfinex","ETHUSD",1728382955476,8.21673,2434.1,2433.7,0.07151154]
["bitfinex","ETHUSD",1728382955477,4.10831,2434.1,2433.7,0.07151154]
["bitfinex","ETHUSD",1728382955720,8.2167,2434.1,2433.7,0.07151154]
["bitfinex","ETHUSD",1728382956322,4.10831,2434.1,2433.7,0.07151154]
["bitfinex","ETHUSD",1728382956621,4.10831,2434.1,2433.7,5.59534852]
["bitfinex","ETHUSD",1728382957181,8.2167,2434.1,2433.7,5.59534852]
["bitfinex","ETHUSD",1728382957503,4.1083,2434.1,2433.7,5.59532852]
["bitfinex","ETHUSD",1728382958506,4.1083,2434.1,2433.8,1.75161072]
["bitfinex","ETHUSD",1728382958915,4.1083,2434.1,2433.9,0.07151154]
["bitfinex","ETHUSD",1728382961802,4.21101566,2434.1,2433.9,0.07151154]
["bitfinex","ETHUSD",1728382962302,4.1083,2434.1,2433.9,0.07151154]
["bitfinex","ETHUSD",1728382964240,4.21101564,2434.1,2433.9,0.07151154]
["bitfinex","ETHUSD",1728382966329,4.1083,2434.1,2433.9,0.07151154]
["bitfinex","ETHUSD",1728382967260,0.10271515,2434.2,2433.9,0.07151154]
["bitfinex","ETHUSD",1728382967403,4.21085515,2434.2,2433.9,0.07151154]
["bitfinex","ETHUSD",1728382968107,4.10797,2434.3,2434.0,0.8232]
["bitfinex","ETHUSD",1728382968328,4.10797,2434.3,2434.1,0.07143101]
["bitfinex","ETHUSD",1728382970816,8.21604,2434.3,2434.1,0.07143101]
["bitfinex","ETHUSD",1728382971012,4.10797,2434.3,2434.1,0.07143101]
["bitfinex","ETHUSD",1728382971337,8.21605,2434.3,2434.1,0.07143101]
["bitfinex","ETHUSD",1728382971540,4.10812,2434.2,2434.1,0.07143101]
["bitfinex","ETHUSD",1728382973107,4.21082455,2434.2,2434.1,0.07143101]
["bitfinex","ETHUSD",1728382973417,4.10844,2434.1,2433.7,6.68801072]
["bitfinex","ETHUSD",1728382973608,4.21115261,2434.1,2433.7,42.80889679]
["bitfinex","ETHUSD",1728382973805,4.10847,2434.0,2433.7,38.69999679]
["bitfinex","ETHUSD",1728382974005,4.10895,2433.8,2433.5,0.8275]
["bitfinex","ETHUSD",1728382974238,4.10897,2433.7,2433.5,0.8275]
["bitfinex","ETHUSD",1728382974528,4.10897,2433.7,2433.5,35.8275]
["bitfinex","ETHUSD",1728382974835,4.10895,2433.8,2433.5,35.8275]
["bitfinex","ETHUSD",1728382975346,4.10895,2433.8,2433.6,1.75161072]
["bitfinex","ETHUSD",1728382975731,4.10875,2433.9,2433.6,1.75161072]
["bitfinex","ETHUSD",1728382976107,4.10881,2433.8,2433.6,1.75161072]
["bitfinex","ETHUSD",1728382978753,8.21749,2433.9,2433.6,1.75161072]
["bitfinex","ETHUSD",1728382979042,4.10882,2433.8,2433.6,1.75161072]
["bitfinex","ETHUSD",1728382980915,4.10896,2433.7,2433.5,0.8275]
["bitfinex","ETHUSD",1728382981211,4.10917,2433.6,2433.4,1.75161072]
["bitfinex","ETHUSD",1728382981434,4.10947,2433.4,2433.2,35.0]
["bitfinex","ETHUSD",1728382981633,4.10947,2433.4,2433.0,0.7951]
["bitfinex","ETHUSD",1728382981634,4.10964,2433.3,2433.1,1.75161072]
["bitfinex","ETHUSD",1728382981836,4.10981,2433.2,2433.1,1.75161072]
["bitfinex","ETHUSD",1728382982526,4.10941,2433.5,2433.1,1.75161072]
["bitfinex","ETHUSD",1728382982722,4.10933,2433.5,2433.3,1.75161072]
["bitfinex","ETHUSD",1728382983245,4.10933,2433.5,2433.4,0.06652262]
["bitfinex","ETHUSD",1728382986867,4.10914,2433.6,2433.4,0.06652262]
["bitfinex","ETHUSD",1728382987366,8.21838,2433.6,2433.4,0.06652262]
["bitfinex","ETHUSD",1728382987679,4.10914,2433.6,2433.4,35.06652262]
["bitfinex","ETHUSD",1728382989484,8.2184,2433.6,2433.4,35.06652262]
["bitfinex","ETHUSD",1728382989642,4.10914,2433.6,2433.4,35.06652262]
["bitfinex","ETHUSD",1728382990982,4.1093,2433.5,2433.4,0.06652262]
["bitfinex","ETHUSD",1728382991161,5.01243082,2433.5,2433.4,0.06652262]
["bitfinex","ETHUSD",1728382991356,4.10958,2433.4,2433.1,1.75161072]
["bitfinex","ETHUSD",1728382991693,4.21232083,2433.4,2433.1,36.75161072]
["bitfinex","ETHUSD",1728382992486,4.10958,2433.4,2433.1,36.75161072]
["bitfinex","ETHUSD",1728382998077,4.10958,2433.4,2433.2,0.06688509]
["bitfinex","ETHUSD",1728382998791,4.10958,2433.4,2433.2,35.06688509]
["bitfinex","ETHUSD",1728382998991,4.10958,2433.4,2433.2,0.06688509]
["bitfinex","ETHUSD",1728382999520,4.9097,2433.5,2433.2,0.06688509]
["bitfinex","ETHUSD",1728382999813,4.1093,2433.5,2433.2,0.06688509]
["bitfinex","ETHUSD",1728383000113,8.21871,2433.5,2433.2,0.06688509]
["bitfinex","ETHUSD",1728383000886,8.21871,2433.5,2433.3,35.0]
["bitfinex","ETHUSD",1728383001099,4.1093,2433.5,2433.4,0.06692539]
["bitfinex","ETHUSD",1728383001804,4.10915,2433.6,2433.4,0.06692539]
["bitfinex","ETHUSD",1728383002022,4.10915,2433.6,2433.3,2.50211072]
["bitfinex","ETHUSD",1728383002320,4.10915,2433.6,2433.4,0.66119007]
["bitfinex","ETHUSD",1728383002525,4.10915,2433.6,2433.5,0.06728117]
["bitfinex","ETHUSD",1728383002882,4.10915,2433.6,2433.3,37.50211072]
["bitfinex","ETHUSD",1728383003094,4.10915,2433.6,2433.4,0.06728117]
["bitfinex","ETHUSD",1728383008935,4.10915,2433.6,2433.4,35.06728117]
["bitfinex","ETHUSD",1728383009737,8.21839,2433.6,2433.4,35.06728117]
["bitfinex","ETHUSD",1728383010029,4.1093,2433.5,2433.4,35.06728117]
["bitfinex","ETHUSD",1728383013750,4.10901,2433.7,2433.4,35.06728117]
["bitfinex","ETHUSD",1728383013964,4.10918,2433.6,2433.4,35.06728117]
["bitfinex","ETHUSD",1728383017647,0.7933,2433.5,2433.4,35.06728117]
["bitfinex","ETHUSD",1728383017976,5.00533189,2433.5,2433.4,35.06728117]
["bitfinex","ETHUSD",1728383018198,5.00533189,2433.5,2433.4,0.06728117]
["bitfinex","ETHUSD",1728383018708,5.00533189,2433.5,2433.4,0.0672543]
["bitfinex","ETHUSD",1728383018870,5.00533189,2433.5,2433.2,35.0]
["bitfinex","ETHUSD",1728383019298,5.00533189,2433.5,2433.3,0.0672543]
["bitfinex","ETHUSD",1728383019506,5.00533189,2433.5,2433.2,35.0]
["bitfinex","ETHUSD",1728383019715,5.00533189,2433.5,2433.4,0.0672543]
["bitfinex","ETHUSD",1728383019883,5.00533189,2433.5,2433.2,35.0]
["bitfinex","ETHUSD",1728383020207,5.00533189,2433.5,2433.3,0.0672543]
["bitfinex","ETHUSD",1728383020412,4.9026,2433.5,2433.3,0.0672543]
["bitfinex","ETHUSD",1728383020705,4.9026,2433.5,2433.4,0.0672543]
["bitfinex","ETHUSD",1728383020911,4.9026,2433.5,2433.2,35.0]
["bitfinex","ETHUSD",1728383021112,4.1093,2433.5,2433.4,0.0672543]
["bitfinex","ETHUSD",1728383021298,4.1093,2433.5,2433.2,35.0]
["bitfinex","ETHUSD",1728383021671,4.1093,2433.5,2433.3,0.0672543]
["bitfinex","ETHUSD",1728383021964,4.1093,2433.5,2433.2,35.0]
["bitfinex","ETHUSD",1728383022168,4.1093,2433.5,2433.4,0.0672543]
["bitfinex","ETHUSD",1728383022393,4.1093,2433.5,2433.2,35.0]
["bitfinex","ETHUSD",1728383022588,4.1093,2433.5,2433.4,0.0672543]
["bitfinex","ETHUSD",1728383022797,4.1093,2433.5,2433.2,35.0]
["bitfinex","ETHUSD",1728383022982,4.1093,2433.5,2433.4,0.0672543]
["bitfinex","ETHUSD",1728383023190,4.1093,2433.5,2433.2,35.0]
["bitfinex","ETHUSD",1728383023394,4.1093,2433.5,2433.4,0.06728117]
["bitfinex","ETHUSD",1728383023612,4.1093,2433.5,2433.2,39.1098]
["bitfinex","ETHUSD",1728383023770,4.1093,2433.5,2433.4,0.06728117]
["bitfinex","ETHUSD",1728383023971,4.1093,2433.5,2433.2,39.1098]
["bitfinex","ETHUSD",1728383024685,4.1093,2433.5,2433.3,0.06728117]
["bitfinex","ETHUSD",1728383024884,4.1093,2433.5,2433.2,35.0]
["bitfinex","ETHUSD",1728383025083,4.1093,2433.5,2433.3,0.06728117]
["bitfinex","ETHUSD",1728383025384,4.1093,2433.5,2433.2,35.0]
["bitfinex","ETHUSD",1728383025624,4.1093,2433.5,2433.4,0.06728117]
["bitfinex","ETHUSD",1728383025829,4.1093,2433.5,2433.2,35.0]
["bitfinex","ETHUSD",1728383026315,4.1093,2433.5,2433.3,0.06728117]
["bitfinex","ETHUSD",1728383026518,4.1093,2433.5,2433.2,35.0]
["bitfinex","ETHUSD",1728383026705,4.1093,2433.5,2433.4,0.06728117]
["bitfinex","ETHUSD",1728383026906,4.10917,2433.6,2433.2,39.10977]
["bitfinex","ETHUSD",1728383027121,4.10917,2433.6,2433.4,0.06728117]
["bitfinex","ETHUSD",1728383027307,4.10917,2433.6,2433.2,39.10977]
["bitfinex","ETHUSD",1728383027507,4.10932,2433.5,2433.2,39.10977]
["bitfinex","ETHUSD",1728383027740,4.10918,2433.6,2433.2,39.10977]
["bitfinex","ETHUSD",1728383028244,4.10918,2433.6,2433.3,0.06728117]
["bitfinex","ETHUSD",1728383028622,4.10918,2433.6,2433.2,39.10977]
["bitfinex","ETHUSD",1728383028831,4.10918,2433.6,2433.4,0.06728117]
["bitfinex","ETHUSD",1728383029144,4.10918,2433.6,2433.5,0.06728117]
["bitfinex","ETHUSD",1728383029312,4.10918,2433.6,2433.2,39.10977]
["bitfinex","ETHUSD",1728383029508,4.10918,2433.6,2433.5,0.06728117]
["bitfinex","ETHUSD",1728383029754,4.10918,2433.6,2433.2,39.10977]
["bitfinex","ETHUSD",1728383030045,4.10918,2433.6,2433.5,0.06728117]
["bitfinex","ETHUSD",1728383030219,4.10918,2433.6,2433.2,39.10977]
["bitfinex","ETHUSD",1728383030702,4.10918,2433.6,2433.3,0.06728117]
["bitfinex","ETHUSD",1728383030906,4.10918,2433.6,2433.2,39.10977]
["bitfinex","ETHUSD",1728383031146,4.10918,2433.6,2433.4,0.06728117]
["bitfinex","ETHUSD",1728383031342,4.10918,2433.6,2433.2,39.10977]
["bitfinex","ETHUSD",1728383031644,4.10918,2433.6,2433.5,0.06728117]
["bitfinex","ETHUSD",1728383031848,4.10918,2433.6,2433.2,39.10977]
["bitfinex","ETHUSD",1728383032034,4.10918,2433.6,2433.5,0.06728117]
["bitfinex","ETHUSD",1728383032209,4.10918,2433.6,2433.2,39.10977]
["bitfinex","ETHUSD",1728383032410,4.10918,2433.6,2433.5,0.06728117]
["bitfinex","ETHUSD",1728383032646,4.10918,2433.6,2433.2,39.10977]
["bitfinex","ETHUSD",1728383035588,8.22074,2432.9,2432.6,35.0]
["bitfinex","ETHUSD",1728383036073,8.22074,2432.9,2432.6,36.75161072]
["bitfinex","ETHUSD",1728383038361,8.22074,2432.9,2432.6,1.75161072]
["bitfinex","ETHUSD",1728383038768,4.11057,2432.8,2432.6,1.75161072]
["bitfinex","ETHUSD",1728383039084,4.11065,2432.7,2432.6,1.75161072]
["bitfinex","ETHUSD",1728383040354,4.1105,2432.8,2432.6,1.75161072]
["bitfinex","ETHUSD",1728383040580,4.11033,2432.9,2432.6,1.75161072]
["bitfinex","ETHUSD",1728383042310,4.11033,2432.9,2432.7,0.61295273]
["bitfinex","ETHUSD",1728383042477,4.86157,2433.0,2432.6,5.86236072]
["bitfinex","ETHUSD",1728383042786,4.11009,2433.1,2432.8,2.56151072]
["bitfinex","ETHUSD",1728383043171,4.11009,2433.1,2432.9,0.05947095]
["bitfinex","ETHUSD",1728383045817,3.0,2433.4,2433.0,1.75161072]
["bitfinex","ETHUSD",1728383045977,4.10943,2433.5,2433.3,1.75161072]
["bitfinex","ETHUSD",1728383046175,4.10943,2433.5,2433.4,0.06010895]
["bitfinex","ETHUSD",1728383046380,4.10943,2433.5,2433.3,1.75161072]
["bitfinex","ETHUSD",1728383046606,4.10943,2433.5,2433.4,0.06010895]
["bitfinex","ETHUSD",1728383046792,0.8078,2433.6,2433.3,1.75161072]
["bitfinex","ETHUSD",1728383046979,4.91698,2433.6,2433.4,0.06010895]
["bitfinex","ETHUSD",1728383052140,4.1093,2433.5,2433.4,0.06010895]
["bitfinex","ETHUSD",1728383052293,4.1093,2433.5,2433.1,6.69456072]
["bitfinex","ETHUSD",1728383052497,9.02627,2433.6,2433.2,35.0]
["bitfinex","ETHUSD",1728383052724,9.02627,2433.6,2433.2,35.06010895]
["bitfinex","ETHUSD",1728383052910,4.91698,2433.6,2433.2,35.06010895]
["bitfinex","ETHUSD",1728383053741,4.91698,2433.6,2433.2,39.16983895]
["bitfinex","ETHUSD",1728383054244,4.10918,2433.6,2433.3,1.75161072]
["bitfinex","ETHUSD",1728383054402,4.31820172,2433.7,2433.4,0.7946]
["bitfinex","ETHUSD",1728383054912,4.31820172,2433.7,2433.4,35.7946]
["bitfinex","ETHUSD",1728383055102,4.31820172,2433.7,2433.5,0.06010895]
["bitfinex","ETHUSD",1728383055921,4.42093321,2433.7,2433.5,0.06010895]
["bitfinex","ETHUSD",1728383056111,4.10913,2433.6,2433.5,0.06010895]
["bitfinex","ETHUSD",1728383056317,5.04266159,2433.6,2433.5,0.06010895]
["bitfinex","ETHUSD",1728383056511,6.37164107,2433.6,2433.1,0.8036]
["bitfinex","ETHUSD",1728383056752,4.10955,2433.4,2433.1,35.8036]
["bitfinex","ETHUSD",1728383057053,4.10955,2433.4,2433.2,0.05981345]
["bitfinex","ETHUSD",1728383057235,0.10274048,2433.5,2433.2,0.05981345]
["bitfinex","ETHUSD",1728383057236,4.1093,2433.5,2433.2,0.05981345]
["bitfinex","ETHUSD",1728383064774,4.1093,2433.5,2433.2,35.05981345]
["bitfinex","ETHUSD",1728383066275,4.1093,2433.5,2433.2,0.05981345]
["bitfinex","ETHUSD",1728383068762,8.21873,2433.5,2433.2,0.05981345]
["bitfinex","ETHUSD",1728383069597,4.1093,2433.5,2433.2,0.05981345]
["bitfinex","ETHUSD",1728383069897,8.21871,2433.5,2433.2,0.05981345]
["bitfinex","ETHUSD",1728383070390,0.20921172,2433.7,2433.2,0.05981345]
["bitfinex","ETHUSD",1728383070597,4.10937,2433.5,2433.2,0.05981345]
["bitfinex","ETHUSD",1728383075519,4.10954,2433.4,2433.2,0.05981345]
["bitfinex","ETHUSD",1728383076771,4.10948,2433.4,2433.2,0.05981345]
["bitfinex","ETHUSD",1728383077166,0.20921172,2433.7,2433.2,0.05981345]
["bitfinex","ETHUSD",1728383077167,4.31829172,2433.7,2433.2,0.05981345]
["bitfinex","ETHUSD",1728383077370,4.10914,2433.6,2433.2,5.92114417]
["bitfinex","ETHUSD",1728383078477,4.21187452,2433.6,2433.2,5.92114417]
["bitfinex","ETHUSD",1728383080187,4.31829172,2433.7,2433.3,4.10962]
["bitfinex","ETHUSD",1728383080406,4.10914,2433.6,2433.4,0.05741931]
["bitfinex","ETHUSD",1728383080583,4.10914,2433.6,2433.2,5.86133072]
["bitfinex","ETHUSD",1728383080785,4.10914,2433.6,2433.3,35.05741931]
["bitfinex","ETHUSD",1728383081879,4.31821172,2433.7,2433.4,0.815]
["bitfinex","ETHUSD",1728383082409,4.31821172,2433.7,2433.5,0.05741931]
["bitfinex","ETHUSD",1728383082917,4.10913,2433.6,2433.5,0.05741931]
["bitfinex","ETHUSD",1728383086417,0.20921172,2433.7,2433.5,0.05741931]
["bitfinex","ETHUSD",1728383086418,4.31830172,2433.7,2433.5,0.05741931]
["bitfinex","ETHUSD",1728383087493,8.42739172,2433.7,2433.5,0.05741931]
["bitfinex","ETHUSD",1728383087946,4.31830172,2433.7,2433.5,0.05741931]
["bitfinex","ETHUSD",1728383088408,8.42737172,2433.7,2433.5,0.05741931]
["bitfinex","ETHUSD",1728383088907,4.31828172,2433.7,2433.5,0.05741931]
["bitfinex","ETHUSD",1728383089431,8.42735172,2433.7,2433.5,0.05741931]
["bitfinex","ETHUSD",1728383089593,4.31828172,2433.7,2433.5,0.05741931]
["bitfinex","ETHUSD",1728383090839,4.10913,2433.6,2433.5,0.05741931]
["bitfinex","ETHUSD",1728383092402,5.02704317,2433.6,2433.2,6.61929072]
["bitfinex","ETHUSD",1728383092608,4.10913,2433.6,2433.3,0.05733885]
["bitfinex","ETHUSD",1728383092804,4.10913,2433.6,2433.2,41.61929072]
["bitfinex","ETHUSD",1728383092805,4.10932,2433.5,2433.2,37.50951072]
["bitfinex","ETHUSD",1728383093022,4.10932,2433.5,2433.3,0.05733885]
["bitfinex","ETHUSD",1728383093295,4.10932,2433.5,2433.2,37.50951072]
["bitfinex","ETHUSD",1728383093597,4.10932,2433.5,2433.4,0.05733885]
["bitfinex","ETHUSD",1728383094012,4.10932,2433.5,2433.2,37.50951072]
["bitfinex","ETHUSD",1728383094300,4.10932,2433.5,2433.3,0.05733885]
["bitfinex","ETHUSD",1728383094734,4.10932,2433.5,2433.2,37.50951072]
["bitfinex","ETHUSD",1728383094931,4.10932,2433.5,2433.4,0.05733885]
["bitfinex","ETHUSD",1728383095228,4.10932,2433.5,2433.2,35.7579]
["bitfinex","ETHUSD",1728383095947,0.96101172,2433.7,2433.3,0.05733885]
["bitfinex","ETHUSD",1728383096100,4.21193337,2433.6,2433.3,0.05733885]
["bitfinex","ETHUSD",1728383096302,4.21193337,2433.6,2433.2,41.61930072]
["bitfinex","ETHUSD",1728383096501,4.21193337,2433.6,2433.4,0.05733885]
["bitfinex","ETHUSD",1728383096704,4.1092,2433.6,2433.2,41.61930072]
["bitfinex","ETHUSD",1728383097343,4.1093,2433.5,2433.3,0.05733885]
["bitfinex","ETHUSD",1728383097839,4.1093,2433.5,2433.4,0.05733885]
["bitfinex","ETHUSD",1728383098051,4.1093,2433.5,2433.2,6.61931072]
["bitfinex","ETHUSD",1728383098217,4.10916,2433.6,2433.3,0.05733885]
["bitfinex","ETHUSD",1728383098414,4.10916,2433.6,2433.3,35.0]
["bitfinex","ETHUSD",1728383098599,8.21843,2433.6,2433.4,0.05733885]
["bitfinex","ETHUSD",1728383099104,4.10916,2433.6,2433.4,0.05733885]
["bitfinex","ETHUSD",1728383099301,4.21203459,2433.5,2433.4,0.05733885]
["bitfinex","ETHUSD",1728383099505,5.92545522,2433.5,2433.4,0.05733885]
["bitfinex","ETHUSD",1728383099718,5.92545522,2433.5,2433.1,35.0]
["bitfinex","ETHUSD",1728383099905,5.92545522,2433.5,2433.4,0.05733885]
["bitfinex","ETHUSD",1728383100113,4.10958,2433.4,2433.1,35.0]
["bitfinex","ETHUSD",1728383100323,4.21239535,2433.3,2433.1,35.0]
["bitfinex","ETHUSD",1728383100544,4.10982,2433.2,2432.9,0.7624]
["bitfinex","ETHUSD",1728383100702,4.21256978,2433.2,2432.9,0.7624]
["bitfinex","ETHUSD",1728383100934,4.10982,2433.2,2432.9,35.7624]
["bitfinex","ETHUSD",1728383101120,4.90352,2433.2,2432.9,35.0]
["bitfinex","ETHUSD",1728383101550,4.21272943,2433.1,2432.9,35.0]
["bitfinex","ETHUSD",1728383101870,4.21272943,2433.1,2432.5,0.8067]
["bitfinex","ETHUSD",1728383101871,4.11056,2432.8,2432.5,0.8067]
["bitfinex","ETHUSD",1728383102036,4.21332737,2432.8,2432.5,0.8067]
["bitfinex","ETHUSD",1728383102236,4.21332737,2432.8,2432.5,35.8067]
["bitfinex","ETHUSD",1728383103131,4.11056,2432.8,2432.6,0.05384957]
["bitfinex","ETHUSD",1728383104343,0.10277036,2432.7,2432.6,0.05384957]
["bitfinex","ETHUSD",1728383104732,0.10277036,2432.7,2432.6,0.80042692]
["bitfinex","ETHUSD",1728383105135,4.21342036,2432.7,2432.6,0.05384957]
["bitfinex","ETHUSD",1728383105453,4.11099,2432.5,2432.4,0.0109568]
["bitfinex","ETHUSD",1728383105660,4.2137729,2432.5,2432.4,0.06504116]
["bitfinex","ETHUSD",1728383106180,4.9693729,2432.5,2432.4,0.06504116]
["bitfinex","ETHUSD",1728383106336,5.94822483,2432.5,2432.4,0.06504116]
["bitfinex","ETHUSD",1728383106536,4.9693729,2432.5,2432.4,0.06504116]
["bitfinex","ETHUSD",1728383106735,4.11083,2432.6,2432.4,0.06504116]
["bitfinex","ETHUSD",1728383106974,0.20758334,2432.7,2432.4,1.81665188]
["bitfinex","ETHUSD",1728383107277,0.31035641,2432.7,2432.4,1.81665188]
["bitfinex","ETHUSD",1728383107430,4.11033,2432.9,2432.5,4.11091]
["bitfinex","ETHUSD",1728383107633,4.21275673,2433.1,2432.7,4.11065]
["bitfinex","ETHUSD",1728383107832,4.21275673,2433.1,2432.8,0.0543058]
["bitfinex","ETHUSD",1728383107833,0.20149428,2432.9,2432.8,0.0543058]
["bitfinex","ETHUSD",1728383108175,0.20149428,2432.9,2432.6,5.86235072]
["bitfinex","ETHUSD",1728383108337,0.20149428,2432.9,2432.8,0.0541783]
["bitfinex","ETHUSD",1728383108538,0.20149428,2432.9,2432.7,35.0]
["bitfinex","ETHUSD",1728383108738,0.20149428,2432.9,2432.8,0.0541783]
["bitfinex","ETHUSD",1728383110471,4.31181428,2432.9,2432.8,0.0541783]
["bitfinex","ETHUSD",1728383110629,5.16428738,2432.9,2432.8,0.0541783]
["bitfinex","ETHUSD",1728383110828,5.16428738,2432.9,2432.5,0.8167]
["bitfinex","ETHUSD",1728383110829,20.80742014,2432.9,2432.4,0.0109568]
["bitfinex","ETHUSD",1728383111070,4.11083,2432.6,2432.5,0.05407765]
["bitfinex","ETHUSD",1728383112161,4.92573,2432.6,2432.5,0.05407765]
["bitfinex","ETHUSD",1728383112362,5.0285178,2432.6,2432.5,0.05407765]
["bitfinex","ETHUSD",1728383112542,5.02850855,2432.6,2432.5,0.05407765]
["bitfinex","ETHUSD",1728383114042,0.8149,2432.6,2432.5,0.05407765]
["bitfinex","ETHUSD",1728383114396,4.31187428,2432.9,2432.5,5.91667837]
["bitfinex","ETHUSD",1728383114683,4.86049,2433.0,2432.6,5.92539152]
["bitfinex","ETHUSD",1728383114842,4.96325031,2433.0,2432.7,0.0546546]
["bitfinex","ETHUSD",1728383115193,0.10276031,2433.0,2432.7,1.80626532]
["bitfinex","ETHUSD",1728383115372,4.92421,2433.2,2432.7,1.80626532]
["bitfinex","ETHUSD",1728383115373,4.21266982,2433.2,2432.9,1.75161072]
["bitfinex","ETHUSD",1728383115542,4.10991,2433.2,2432.9,37.34328525]
["bitfinex","ETHUSD",1728383115741,4.92391,2433.4,2433.0,0.8051546]
["bitfinex","ETHUSD",1728383116024,4.10961,2433.4,2433.0,4.9152746]
["bitfinex","ETHUSD",1728383116181,4.10971,2433.3,2433.0,0.8051546]
["bitfinex","ETHUSD",1728383116483,4.21245633,2433.3,2433.0,4.18339149]
["bitfinex","ETHUSD",1728383116697,4.10982,2433.2,2433.0,0.8051546]
["bitfinex","ETHUSD",1728383117158,4.10982,2433.2,2433.0,0.0546546]
["bitfinex","ETHUSD",1728383118160,4.21272642,2433.1,2433.0,0.0546546]
["bitfinex","ETHUSD",1728383118371,4.93578,2433.2,2433.0,0.0546546]
["bitfinex","ETHUSD",1728383118682,5.03853434,2433.2,2433.0,0.0546546]
["bitfinex","ETHUSD",1728383119394,4.10998,2433.1,2433.0,0.0546546]
["bitfinex","ETHUSD",1728383119546,4.21273442,2433.1,2433.0,0.0546546]
["bitfinex","ETHUSD",1728383120891,8.12758586,2433.1,2433.0,0.0546546]
["bitfinex","ETHUSD",1728383121062,4.11059,2432.8,2432.4,0.8154568]
["bitfinex","ETHUSD",1728383121409,4.21335943,2432.8,2432.5,0.05438622]
["bitfinex","ETHUSD",1728383122407,0.10276946,2432.8,2432.5,0.05438622]
["bitfinex","ETHUSD",1728383122590,4.97375946,2432.8,2432.5,0.05438622]
["bitfinex","ETHUSD",1728383122786,9.08437946,2432.8,2432.5,0.05438622]
["bitfinex","ETHUSD",1728383122991,4.11082,2432.6,2432.5,0.05438622]
["bitfinex","ETHUSD",1728383123710,4.21359795,2432.6,2432.5,0.05438622]
["bitfinex","ETHUSD",1728383125014,4.11082,2432.6,2432.5,0.05438622]
["bitfinex","ETHUSD",1728383125818,4.11066,2432.7,2432.5,0.05438622]
["bitfinex","ETHUSD",1728383126916,4.32047049,2432.7,2432.5,0.05438622]
["bitfinex","ETHUSD",1728383127273,4.21359328,2432.6,2432.5,0.05438622]
["bitfinex","ETHUSD",1728383131314,0.20981049,2432.7,2432.5,0.05438622]
["bitfinex","ETHUSD",1728383131521,4.21346819,2432.7,2432.5,0.05438622]
["bitfinex","ETHUSD",1728383131816,4.11082,2432.6,2432.5,0.05438622]
["bitfinex","ETHUSD",1728383133126,4.11077,2432.7,2432.5,0.05438622]
["bitfinex","ETHUSD",1728383133284,4.11051,2432.8,2432.6,0.7566]
["bitfinex","ETHUSD",1728383133484,4.11043,2432.9,2432.7,0.05459422]
["bitfinex","ETHUSD",1728383133717,4.11048,2432.8,2432.7,0.05459422]
["bitfinex","ETHUSD",1728383135587,4.31271873,2432.9,2432.7,0.05459422]
["bitfinex","ETHUSD",1728383135789,4.11015,2433.0,2432.7,0.05459422]
["bitfinex","ETHUSD",1728383136095,4.314699,2433.0,2432.7,0.05459422]
["bitfinex","ETHUSD",1728383136919,8.424969,2433.0,2432.7,0.05459422]
["bitfinex","ETHUSD",1728383137787,4.314699,2433.0,2432.7,0.05459422]
["bitfinex","ETHUSD",1728383138125,4.21282646,2433.1,2432.7,4.16523422]
["bitfinex","ETHUSD",1728383139199,4.11007,2433.1,2432.7,5.03723333]
["bitfinex","ETHUSD",1728383139398,4.21282647,2433.1,2432.7,5.03723333]
["bitfinex","ETHUSD",1728383141638,4.21282647,2433.1,2432.7,4.16523422]
["bitfinex","ETHUSD",1728383142109,4.11026,2433.0,2432.7,0.05459422]
["bitfinex","ETHUSD",1728383142533,4.11038,2432.9,2432.7,0.05459422]
["bitfinex","ETHUSD",1728383143042,4.21314112,2432.9,2432.7,0.05459422]
["bitfinex","ETHUSD",1728383143340,4.11048,2432.8,2432.7,0.05459422]
["bitfinex","ETHUSD",1728383143985,4.11038,2432.9,2432.7,0.05459422]
["bitfinex","ETHUSD",1728383144504,4.11048,2432.8,2432.7,0.05459422]
["bitfinex","ETHUSD",1728383147744,4.11036,2432.9,2432.7,0.05459422]
["bitfinex","ETHUSD",1728383150535,4.11021,2433.0,2432.7,0.05459422]
["bitfinex","ETHUSD",1728383154718,0.10275821,2433.0,2432.7,0.05459422]
["bitfinex","ETHUSD",1728383154921,4.21297821,2433.0,2432.7,0.05459422]
["bitfinex","ETHUSD",1728383156317,4.11022,2433.0,2432.7,0.05459422]
["bitfinex","ETHUSD",1728383163485,4.11039,2432.9,2432.7,0.05459422]
["bitfinex","ETHUSD",1728383165768,4.11039,2432.9,2432.8,0.74658401]
["bitfinex","ETHUSD",1728383166076,4.11019,2433.0,2432.8,0.74658401]
["bitfinex","ETHUSD",1728383166270,4.11019,2433.0,2432.8,0.05246263]
["bitfinex","ETHUSD",1728383166476,4.11019,2433.0,2432.6,4.86742]
["bitfinex","ETHUSD",1728383166631,4.11019,2433.0,2432.7,0.05246263]
["bitfinex","ETHUSD",1728383168089,4.10965,2433.3,2432.9,1.75346393]
["bitfinex","ETHUSD",1728383168284,4.10955,2433.4,2433.0,4.9421258]
["bitfinex","ETHUSD",1728383168488,4.10934,2433.5,2433.1,5.86342393]
["bitfinex","ETHUSD",1728383168768,4.10934,2433.5,2433.3,0.7703]
["bitfinex","ETHUSD",1728383168769,4.31556438,2433.5,2433.3,0.7703]
["bitfinex","ETHUSD",1728383168980,4.31556438,2433.5,2433.2,0.05234188]
["bitfinex","ETHUSD",1728383168981,4.10947,2433.4,2433.2,0.05234188]
["bitfinex","ETHUSD",1728383169276,4.10947,2433.4,2433.1,0.7703]
["bitfinex","ETHUSD",1728383170832,4.10974,2433.3,2433.1,0.7703]
["bitfinex","ETHUSD",1728383171035,4.10974,2433.3,2433.2,0.59646693]
["bitfinex","ETHUSD",1728383172946,4.10981,2433.2,2432.8,0.7613]
["bitfinex","ETHUSD",1728383173205,4.11024,2433.0,2432.6,6.62555393]
["bitfinex","ETHUSD",1728383173340,4.11033,2432.9,2432.7,35.0]
["bitfinex","ETHUSD",1728383173978,4.11033,2432.9,2432.8,0.59652739]
["bitfinex","ETHUSD",1728383174283,4.11016,2433.0,2432.8,0.59652739]
["bitfinex","ETHUSD",1728383174452,4.11016,2433.0,2432.9,0.59652739]
["bitfinex","ETHUSD",1728383174658,4.11016,2433.0,2432.7,35.0]
["bitfinex","ETHUSD",1728383174855,4.11016,2433.0,2432.9,0.5965151]
["bitfinex","ETHUSD",1728383175089,4.11016,2433.0,2432.8,0.59650522]
["bitfinex","ETHUSD",1728383175388,4.11016,2433.0,2432.9,0.59650522]
["bitfinex","ETHUSD",1728383176285,7.54615438,2433.5,2432.9,9.07614574]
["bitfinex","ETHUSD",1728383176447,11.65546438,2433.5,2433.1,4.10991]
["bitfinex","ETHUSD",1728383176763,7.54615438,2433.5,2433.3,0.8097]
["bitfinex","ETHUSD",1728383176957,11.65557438,2433.5,2433.1,4.91961]
["bitfinex","ETHUSD",1728383177284,11.65557438,2433.5,2433.2,0.59641396]
["bitfinex","ETHUSD",1728383177458,4.10947,2433.4,2433.3,0.59641396]
["bitfinex","ETHUSD",1728383177789,4.93947,2433.4,2433.1,0.8097]
["bitfinex","ETHUSD",1728383178247,4.93947,2433.4,2433.2,0.05213393]
["bitfinex","ETHUSD",1728383180085,4.10947,2433.4,2433.2,0.05213393]
["bitfinex","ETHUSD",1728383180392,4.31557438,2433.5,2433.2,0.05213393]
["bitfinex","ETHUSD",1728383180596,4.10923,2433.6,2433.2,4.83445472]
["bitfinex","ETHUSD",1728383180764,4.10923,2433.6,2433.3,0.59620259]
["bitfinex","ETHUSD",1728383181118,4.10923,2433.6,2433.2,4.83445472]
["bitfinex","ETHUSD",1728383181256,4.10923,2433.6,2433.3,0.59618672]
["bitfinex","ETHUSD",1728383181604,4.10923,2433.6,2433.3,35.05213393]
["bitfinex","ETHUSD",1728383182497,0.20456442,2433.6,2433.3,35.05213393]
["bitfinex","ETHUSD",1728383182669,4.31371442,2433.6,2433.3,35.05213393]
["bitfinex","ETHUSD",1728383184384,4.10932,2433.5,2433.3,0.05213393]
["bitfinex","ETHUSD",1728383184760,4.10932,2433.5,2433.2,35.0]
["bitfinex","ETHUSD",1728383184958,4.21205567,2433.5,2433.4,0.05213393]
["bitfinex","ETHUSD",1728383185200,4.10932,2433.5,2433.1,6.67313393]
["bitfinex","ETHUSD",1728383185696,4.10932,2433.5,2433.2,0.05213393]
["bitfinex","ETHUSD",1728383189219,4.10932,2433.5,2433.2,35.05213393]
["bitfinex","ETHUSD",1728383190027,4.31373442,2433.6,2433.2,39.16180393]
["bitfinex","ETHUSD",1728383190189,4.31373442,2433.6,2433.3,0.7553]
["bitfinex","ETHUSD",1728383190584,4.31373442,2433.6,2433.4,0.05175167]
["bitfinex","ETHUSD",1728383191923,0.20456442,2433.6,2433.4,0.05175167]
["bitfinex","ETHUSD",1728383192131,0.20456442,2433.6,2433.5,6.63966393]
["bitfinex","ETHUSD",1728383192431,4.10827,2434.2,2433.7,4.10888]
["bitfinex","ETHUSD",1728383192432,4.10833,2434.1,2433.7,4.10888]
["bitfinex","ETHUSD",1728383192601,4.10833,2434.1,2433.9,1.75346393]
["bitfinex","ETHUSD",1728383192787,4.10833,2434.1,2433.7,5.86234393]
["bitfinex","ETHUSD",1728383192988,4.10833,2434.1,2434.0,0.05163097]
["bitfinex","ETHUSD",1728383193187,4.87935,2434.2,2433.8,4.88569]
["bitfinex","ETHUSD",1728383193384,4.87935,2434.2,2434.0,0.05161756]
["bitfinex","ETHUSD",1728383193385,0.20328028,2434.1,2434.0,0.05161756]
["bitfinex","ETHUSD",1728383193653,0.20328028,2434.1,2433.8,0.7769]
["bitfinex","ETHUSD",1728383193830,4.31157028,2434.1,2434.0,0.05161756]
["bitfinex","ETHUSD",1728383194155,4.31157028,2434.1,2434.0,0.05143656]
["bitfinex","ETHUSD",1728383194495,4.31157028,2434.1,2433.8,0.7769]
["bitfinex","ETHUSD",1728383194691,4.31157028,2434.1,2433.9,0.05143656]
["bitfinex","ETHUSD",1728383195546,4.41427918,2434.1,2433.9,35.05143656]
["bitfinex","ETHUSD",1728383195842,4.31157028,2434.1,2433.9,35.05143656]
["bitfinex","ETHUSD",1728383196219,4.31157028,2434.1,2433.9,0.05143656]
["bitfinex","ETHUSD",1728383197944,4.41428254,2434.1,2433.9,0.05143656]
["bitfinex","ETHUSD",1728383198444,4.10846,2434.0,2433.9,0.05143656]
["bitfinex","ETHUSD",1728383198751,4.10846,2434.0,2433.9,0.05142315]
["bitfinex","ETHUSD",1728383199547,4.31159028,2434.1,2433.9,0.04975649]
["bitfinex","ETHUSD",1728383199747,4.87934,2434.2,2433.9,0.04975649]
["bitfinex","ETHUSD",1728383200051,0.7712,2434.2,2433.9,5.91176042]
["bitfinex","ETHUSD",1728383200404,4.10798,2434.3,2433.9,5.91176042]
["bitfinex","ETHUSD",1728383200610,4.10798,2434.3,2433.9,6.70736042]
["bitfinex","ETHUSD",1728383201147,4.10823,2434.2,2433.9,2.59882042]
["bitfinex","ETHUSD",1728383201342,4.10823,2434.2,2433.9,0.84535649]
["bitfinex","ETHUSD",1728383201846,4.10823,2434.2,2434.0,35.0]
["bitfinex","ETHUSD",1728383202210,4.10823,2434.2,2434.1,0.04676129]
["bitfinex","ETHUSD",1728383205957,4.10823,2434.2,2433.9,0.7956]
["bitfinex","ETHUSD",1728383206270,4.10823,2434.2,2434.1,0.04669426]
["bitfinex","ETHUSD",1728383206419,4.31319267,2434.3,2433.9,39.90422]
["bitfinex","ETHUSD",1728383206619,4.31319267,2434.3,2434.1,0.04669426]
["bitfinex","ETHUSD",1728383206954,4.41589657,2434.3,2434.2,0.04669426]
["bitfinex","ETHUSD",1728383207257,4.41589657,2434.3,2433.9,39.90422]
["bitfinex","ETHUSD",1728383207552,4.31319267,2434.3,2433.9,39.90422]
["bitfinex","ETHUSD",1728383207845,4.41589658,2434.3,2434.0,0.04669426]
["bitfinex","ETHUSD",1728383209226,4.10819,2434.2,2434.0,0.04669426]
["bitfinex","ETHUSD",1728383211832,8.21647,2434.2,2434.0,0.04669426]
["bitfinex","ETHUSD",1728383212029,5.03849412,2434.1,2434.0,0.04669426]
["bitfinex","ETHUSD",1728383212449,4.10849,2434.0,2433.6,0.4117]
["bitfinex","ETHUSD",1728383212654,4.10864,2433.9,2433.6,0.4117]
["bitfinex","ETHUSD",1728383213037,4.10864,2433.9,2433.6,35.4117]
["bitfinex","ETHUSD",1728383214283,4.21135753,2433.9,2433.6,35.4117]
["bitfinex","ETHUSD",1728383215087,0.8275,2434.1,2433.6,35.4117]
["bitfinex","ETHUSD",1728383215250,4.10849,2434.0,2433.6,39.52075]
["bitfinex","ETHUSD",1728383215454,8.21708,2434.0,2433.6,39.52075]
["bitfinex","ETHUSD",1728383216578,4.10849,2434.0,2433.6,35.4117]
["bitfinex","ETHUSD",1728383216737,4.21143922,2433.9,2433.6,35.4117]
["bitfinex","ETHUSD",1728383217138,4.10886,2433.8,2433.6,35.4117]
["bitfinex","ETHUSD",1728383217558,4.10886,2433.8,2433.6,35.41087938]
["bitfinex","ETHUSD",1728383218373,4.10866,2433.9,2433.6,35.41087938]
["bitfinex","ETHUSD",1728383220563,4.21160147,2433.8,2433.6,35.41087938]
["bitfinex","ETHUSD",1728383221485,4.10888,2433.8,2433.6,35.41087938]
["bitfinex","ETHUSD",1728383222050,4.87308,2433.8,2433.6,35.41087938]
["bitfinex","ETHUSD",1728383222250,4.10866,2433.9,2433.6,36.16757938]
["bitfinex","ETHUSD",1728383223247,8.21739,2433.9,2433.7,0.03919518]
["bitfinex","ETHUSD",1728383223790,4.10866,2433.9,2433.7,0.03919518]
["bitfinex","ETHUSD",1728383223995,4.1088,2433.8,2433.7,0.03919518]
["bitfinex","ETHUSD",1728383225090,4.1088,2433.8,2433.6,36.16757938]
["bitfinex","ETHUSD",1728383225286,4.1088,2433.8,2433.6,1.16757938]
["bitfinex","ETHUSD",1728383225654,4.1088,2433.8,2433.7,35.0]
["bitfinex","ETHUSD",1728383228795,4.10849,2434.0,2433.7,35.0]
["bitfinex","ETHUSD",1728383229097,4.10874,2433.9,2433.7,35.0]
["bitfinex","ETHUSD",1728383229791,4.1088,2433.8,2433.7,35.0]
["bitfinex","ETHUSD",1728383229993,1.27193927,2434.1,2433.3,1.2196]
["bitfinex","ETHUSD",1728383229994,4.88606,2433.7,2433.3,1.2196]
["bitfinex","ETHUSD",1728383230302,4.21187216,2433.6,2433.3,1.2196]
["bitfinex","ETHUSD",1728383230504,0.7771,2433.7,2433.4,39.10947]
["bitfinex","ETHUSD",1728383230660,4.10886,2433.8,2433.4,39.10947]
["bitfinex","ETHUSD",1728383231061,4.93604,2433.9,2433.5,4.10924]
["bitfinex","ETHUSD",1728383231256,4.93604,2433.9,2433.5,4.85391118]
["bitfinex","ETHUSD",1728383231478,4.93604,2433.9,2433.4,36.75346393]
["bitfinex","ETHUSD",1728383231696,4.10882,2433.8,2433.5,0.74451687]
["bitfinex","ETHUSD",1728383231876,4.10882,2433.8,2433.4,40.86286393]
["bitfinex","ETHUSD",1728383232400,0.20653049,2433.6,2433.4,40.86286393]
["bitfinex","ETHUSD",1728383233467,4.10882,2433.8,2433.4,40.86286393]
["bitfinex","ETHUSD",1728383233661,4.10898,2433.7,2433.4,36.75346393]
["bitfinex","ETHUSD",1728383233986,4.10898,2433.7,2433.4,35.0]
["bitfinex","ETHUSD",1728383234183,4.91769,2433.6,2433.3,0.4114]
["bitfinex","ETHUSD",1728383234388,5.02041643,2433.6,2433.3,0.4114]
["bitfinex","ETHUSD",1728383234590,4.10932,2433.5,2433.3,0.4114]
["bitfinex","ETHUSD",1728383234769,4.21205659,2433.5,2433.3,35.4114]
["bitfinex","ETHUSD",1728383235403,4.91769,2433.6,2433.3,35.4114]
["bitfinex","ETHUSD",1728383236410,4.10919,2433.6,2433.3,35.4114]
["bitfinex","ETHUSD",1728383239789,4.10913,2433.6,2433.3,39.52101]
["bitfinex","ETHUSD",1728383240177,4.10913,2433.6,2433.3,35.4114]
["bitfinex","ETHUSD",1728383240378,4.21186656,2433.6,2433.3,35.4114]
["bitfinex","ETHUSD",1728383240791,4.10913,2433.6,2433.3,35.4114]
["bitfinex","ETHUSD",1728383243101,4.10913,2433.6,2433.4,0.59612062]
["bitfinex","ETHUSD",1728383243302,4.10913,2433.6,2433.5,0.59612062]
["bitfinex","ETHUSD",1728383243861,4.31178773,2433.7,2433.5,0.59612062]
["bitfinex","ETHUSD",1728383244047,4.31178773,2433.7,2433.4,35.0]
["bitfinex","ETHUSD",1728383244361,4.31178773,2433.7,2433.5,0.59599711]
["bitfinex","ETHUSD",1728383244521,4.31178773,2433.7,2433.4,35.0]
["bitfinex","ETHUSD",1728383244721,4.31178773,2433.7,2433.5,0.5960312]
["bitfinex","ETHUSD",1728383244956,4.31178773,2433.7,2433.6,0.59600862]
["bitfinex","ETHUSD",1728383245330,0.20278773,2433.7,2433.6,0.59600862]
["bitfinex","ETHUSD",1728383245529,0.7744,2434.0,2433.6,0.59600862]
["bitfinex","ETHUSD",1728383245769,0.7744,2434.2,2433.8,1.75346393]
["bitfinex","ETHUSD",1728383245931,0.10271144,2434.3,2433.9,4.70430078]
["bitfinex","ETHUSD",1728383246284,4.10753,2434.6,2434.2,5.86156393]
["bitfinex","ETHUSD",1728383247116,4.10753,2434.6,2434.3,35.0]
["bitfinex","ETHUSD",1728383247750,3.0,2434.5,2434.3,35.0]
["bitfinex","ETHUSD",1728383249048,3.20210639,2434.5,2434.3,35.0]
["bitfinex","ETHUSD",1728383249735,0.20210639,2434.5,2434.3,35.0]
["bitfinex","ETHUSD",1728383252782,4.30973639,2434.5,2434.3,35.0]
["bitfinex","ETHUSD",1728383253462,4.30973639,2434.5,2434.1,5.27245]
["bitfinex","ETHUSD",1728383254047,4.30973639,2434.5,2434.2,35.0]
["bitfinex","ETHUSD",1728383257192,0.20210639,2434.5,2434.2,39.10811]
["bitfinex","ETHUSD",1728383257394,0.20210639,2434.5,2434.2,41.90494795]
["bitfinex","ETHUSD",1728383261592,4.30972639,2434.5,2434.2,37.79683795]
["bitfinex","ETHUSD",1728383262086,4.30972639,2434.5,2434.2,35.0]
["bitfinex","ETHUSD",1728383262739,0.20210639,2434.5,2434.2,39.10811]
["bitfinex","ETHUSD",1728383262879,0.20210639,2434.5,2434.2,35.0]
["bitfinex","ETHUSD",1728383263086,0.20210639,2434.5,2434.2,39.10808]
["bitfinex","ETHUSD",1728383265523,0.96970639,2434.5,2434.2,39.10808]
["bitfinex","ETHUSD",1728383265887,0.96970639,2434.5,2434.2,35.0]
["bitfinex","ETHUSD",1728383266124,0.7676,2434.5,2434.2,39.10805]
["bitfinex","ETHUSD",1728383266900,4.30980902,2434.6,2434.2,39.10805]
["bitfinex","ETHUSD",1728383267100,4.88771,2434.7,2434.3,4.10787]
["bitfinex","ETHUSD",1728383267698,4.10752,2434.6,2434.2,4.10809]
["bitfinex","ETHUSD",1728383268224,4.10752,2434.6,2434.3,35.0]
["bitfinex","ETHUSD",1728383270929,0.9873653,2434.7,2434.3,35.0]
["bitfinex","ETHUSD",1728383271130,5.0946553,2434.7,2434.3,39.10788]
["bitfinex","ETHUSD",1728383271334,5.0946553,2434.7,2434.3,43.21575]
["bitfinex","ETHUSD",1728383271546,5.0946553,2434.7,2434.3,39.51927]
["bitfinex","ETHUSD",1728383272412,5.0946553,2434.7,2434.3,43.62715]
["bitfinex","ETHUSD",1728383272612,5.0946553,2434.7,2434.3,43.62709]
["bitfinex","ETHUSD",1728383273143,5.0946553,2434.7,2434.3,39.51922]
["bitfinex","ETHUSD",1728383273509,5.0946553,2434.7,2434.3,43.62705]
["bitfinex","ETHUSD",1728383273706,4.88769,2434.7,2434.3,43.62705]
["bitfinex","ETHUSD",1728383274330,4.88769,2434.7,2434.4,0.59436761]
["bitfinex","ETHUSD",1728383274529,4.88769,2434.7,2434.3,4.51922]
["bitfinex","ETHUSD",1728383274734,4.88769,2434.7,2434.4,35.0]
["bitfinex","ETHUSD",1728383275664,4.88769,2434.7,2434.5,0.59512813]
["bitfinex","ETHUSD",1728383275848,4.88769,2434.7,2434.4,35.0]
["bitfinex","ETHUSD",1728383275849,4.87954,2434.9,2434.4,39.9053]
["bitfinex","ETHUSD",1728383276156,4.87954,2434.9,2434.5,4.10753]
["bitfinex","ETHUSD",1728383276366,8.98658,2434.9,2434.5,4.10753]
["bitfinex","ETHUSD",1728383276733,4.10712,2434.8,2434.4,44.01299]
["bitfinex","ETHUSD",1728383277540,0.7726,2434.9,2434.5,5.86095393]
["bitfinex","ETHUSD",1728383277757,4.1068,2435.0,2434.6,4.1074]
["bitfinex","ETHUSD",1728383278035,4.1068,2435.0,2434.6,4.5188]
["bitfinex","ETHUSD",1728383278466,4.1068,2435.0,2434.7,4.10727]
["bitfinex","ETHUSD",1728383278971,4.10684,2435.0,2434.6,4.5188]
["bitfinex","ETHUSD",1728383279151,9.19243189,2435.1,2434.7,7.25588032]
["bitfinex","ETHUSD",1728383279356,5.08571189,2435.1,2434.7,3.14869032]
["bitfinex","ETHUSD",1728383279751,5.08571189,2435.1,2434.7,6.62873393]
["bitfinex","ETHUSD",1728383280357,4.2094879,2435.0,2434.6,0.4114]
["bitfinex","ETHUSD",1728383280573,8.3164079,2435.0,2434.6,0.4114]
["bitfinex","ETHUSD",1728383280781,4.10696,2434.9,2434.6,0.4114]
["bitfinex","ETHUSD",1728383283425,4.10725,2434.8,2434.5,0.4114]
["bitfinex","ETHUSD",1728383283610,4.10765,2434.5,2434.2,0.8052]
["bitfinex","ETHUSD",1728383283932,4.10765,2434.5,2434.1,4.51962]
["bitfinex","ETHUSD",1728383284130,4.10765,2434.5,2434.2,35.0]
["bitfinex","ETHUSD",1728383284422,4.1078,2434.4,2434.2,35.0]
["bitfinex","ETHUSD",1728383284780,4.10765,2434.5,2434.2,35.0]
["bitfinex","ETHUSD",1728383285000,8.21537,2434.5,2434.2,35.0]
["bitfinex","ETHUSD",1728383285521,4.10765,2434.5,2434.2,35.0]
["bitfinex","ETHUSD",1728383287241,4.10765,2434.5,2434.2,35.0]
["bitfinex","ETHUSD",1728383287476,4.10781,2434.4,2434.2,35.0]
["bitfinex","ETHUSD",1728383288923,4.31280537,2434.4,2434.2,35.0]
["bitfinex","ETHUSD",1728383297934,4.31278537,2434.4,2434.1,0.4114]
["bitfinex","ETHUSD",1728383298147,5.20778232,2434.4,2434.1,0.4114]
["bitfinex","ETHUSD",1728383298455,4.10796,2434.3,2434.1,0.4114]
["bitfinex","ETHUSD",1728383298758,4.10796,2434.3,2434.1,35.4114]
["bitfinex","ETHUSD",1728383301152,4.10796,2434.3,2434.1,0.4114]
["bitfinex","ETHUSD",1728383301685,5.20781594,2434.4,2434.1,0.4114]
["bitfinex","ETHUSD",1728383304923,5.20781594,2434.4,2434.2,35.0]
["bitfinex","ETHUSD",1728383305395,4.21052057,2434.4,2434.2,35.0]
["bitfinex","ETHUSD",1728383305566,4.10768,2434.5,2434.2,35.0]
["bitfinex","ETHUSD",1728383305748,8.2154,2434.5,2434.2,35.0]
["bitfinex","ETHUSD",1728383306068,4.10768,2434.5,2434.2,35.0]
["bitfinex","ETHUSD",1728383313861,8.21545,2434.5,2434.2,35.0]
["bitfinex","ETHUSD",1728383314948,4.1078,2434.4,2434.2,35.0]
["bitfinex","ETHUSD",1728383315148,4.10795,2434.3,2434.2,35.0]
["bitfinex","ETHUSD",1728383316768,4.10812,2434.2,2433.9,0.4114]
["bitfinex","ETHUSD",1728383317060,4.10863,2433.9,2433.6,3.87590329]
["bitfinex","ETHUSD",1728383317262,4.10863,2433.9,2433.7,35.74520152]
["bitfinex","ETHUSD",1728383317562,4.21164141,2433.8,2433.6,0.4114]
["bitfinex","ETHUSD",1728383317860,4.21164141,2433.8,2433.6,35.0]
["bitfinex","ETHUSD",1728383318025,4.10896,2433.7,2433.6,35.0]
["bitfinex","ETHUSD",1728383318226,4.10892,2433.8,2433.6,35.0]
["bitfinex","ETHUSD",1728383318528,4.10896,2433.7,2433.6,35.0]
["bitfinex","ETHUSD",1728383318924,4.21168661,2433.7,2433.6,35.0]
["bitfinex","ETHUSD",1728383319135,4.10921,2433.6,2433.2,1.2095]
["bitfinex","ETHUSD",1728383319335,4.21194272,2433.6,2433.2,1.95378553]
["bitfinex","ETHUSD",1728383319535,4.21194272,2433.6,2433.3,35.0]
["bitfinex","ETHUSD",1728383320633,8.21846,2433.6,2433.3,35.0]
["bitfinex","ETHUSD",1728383320935,4.21207429,2433.5,2433.3,35.0]
["bitfinex","ETHUSD",1728383321133,4.10934,2433.5,2433.3,35.0]
["bitfinex","ETHUSD",1728383321868,4.10947,2433.4,2433.3,35.0]
["bitfinex","ETHUSD",1728383327402,4.89307,2433.4,2433.3,35.0]
["bitfinex","ETHUSD",1728383327571,4.10964,2433.3,2432.9,4.52164]
["bitfinex","ETHUSD",1728383327766,4.21238726,2433.3,2432.9,4.52164]
["bitfinex","ETHUSD",1728383327955,4.10986,2433.2,2433.0,35.0]
["bitfinex","ETHUSD",1728383328166,4.21238726,2433.3,2433.0,35.0]
["bitfinex","ETHUSD",1728383328167,4.10967,2433.3,2433.0,35.0]
["bitfinex","ETHUSD",1728383330797,4.10984,2433.2,2433.0,35.0]
["bitfinex","ETHUSD",1728383333287,4.10967,2433.3,2433.0,35.0]
["bitfinex","ETHUSD",1728383335068,4.89314,2433.4,2433.0,39.11014]
["bitfinex","ETHUSD",1728383335268,4.10954,2433.4,2433.1,0.8174]
["bitfinex","ETHUSD",1728383335494,4.2122841,2433.4,2433.1,0.8174]
["bitfinex","ETHUSD",1728383336614,4.10954,2433.4,2433.1,0.8174]
["bitfinex","ETHUSD",1728383336767,4.10954,2433.4,2433.1,1.2288]
["bitfinex","ETHUSD",1728383337707,4.21228242,2433.4,2433.1,1.2288]
["bitfinex","ETHUSD",1728383338726,4.10982,2433.2,2432.9,1.76575733]
["bitfinex","ETHUSD",1728383338927,4.10982,2433.2,2433.0,35.0]
["bitfinex","ETHUSD",1728383340430,4.10967,2433.3,2433.0,35.0]
["bitfinex","ETHUSD",1728383340797,4.10952,2433.4,2433.0,39.52153]
["bitfinex","ETHUSD",1728383341140,4.10952,2433.4,2433.1,0.823]
["bitfinex","ETHUSD",1728383344033,4.21208166,2433.5,2433.1,4.93295]
["bitfinex","ETHUSD",1728383344832,4.21208166,2433.5,2433.2,35.0]
["bitfinex","ETHUSD",1728383349515,4.10958,2433.4,2433.2,35.0]
["bitfinex","ETHUSD",1728383349714,4.2123203,2433.4,2433.2,35.0]
["bitfinex","ETHUSD",1728383350457,4.10958,2433.4,2433.2,35.0]
["bitfinex","ETHUSD",1728383351232,4.21232029,2433.4,2433.2,35.0]
["bitfinex","ETHUSD",1728383352648,4.10935,2433.5,2433.2,35.0]
["bitfinex","ETHUSD",1728383357562,4.10937,2433.5,2433.2,35.0]
["bitfinex","ETHUSD",1728383360263,4.21210972,2433.5,2433.2,35.0]
["bitfinex","ETHUSD",1728383361164,4.10949,2433.4,2433.2,35.0]
["bitfinex","ETHUSD",1728383361268,4.10935,2433.5,2433.2,35.0]
["bitfinex","ETHUSD",1728383365531,0.20763856,2433.8,2433.3,0.8087]
["bitfinex","ETHUSD",1728383365743,4.10911,2433.7,2433.4,0.69045978]
["bitfinex","ETHUSD",1728383366019,4.10924,2433.6,2433.3,1.2201]
["bitfinex","ETHUSD",1728383366219,4.10924,2433.6,2433.4,0.69038903]
["bitfinex","ETHUSD",1728383366520,4.10924,2433.6,2433.3,1.2201]
["bitfinex","ETHUSD",1728383366671,4.10924,2433.6,2433.4,0.30680646]
["bitfinex","ETHUSD",1728383366876,4.10924,2433.6,2433.3,1.2201]
["bitfinex","ETHUSD",1728383367117,4.10924,2433.6,2433.4,0.30679995]
["bitfinex","ETHUSD",1728383367287,4.10924,2433.6,2433.3,1.2201]
["bitfinex","ETHUSD",1728383367494,4.10924,2433.6,2433.4,0.30677168]
["bitfinex","ETHUSD",1728383367689,4.10924,2433.6,2433.3,1.2201]
["bitfinex","ETHUSD",1728383367996,4.10924,2433.6,2433.4,0.30677813]
["bitfinex","ETHUSD",1728383368201,4.10924,2433.6,2433.3,1.2201]
["bitfinex","ETHUSD",1728383368483,4.10924,2433.6,2433.4,0.3067866]
["bitfinex","ETHUSD",1728383368777,4.10924,2433.6,2433.3,1.2201]
["bitfinex","ETHUSD",1728383368991,4.10924,2433.6,2433.4,0.30678004]
["bitfinex","ETHUSD",1728383369181,4.21171852,2433.7,2433.5,35.0]
["bitfinex","ETHUSD",1728383369419,4.10899,2433.7,2433.5,35.0]
["bitfinex","ETHUSD",1728383371191,4.92134,2433.6,2433.3,1.2201]
["bitfinex","ETHUSD",1728383371380,5.02407356,2433.6,2433.3,1.2201]
["bitfinex","ETHUSD",1728383371583,5.02407356,2433.6,2433.3,36.2201]
["bitfinex","ETHUSD",1728383371779,4.10937,2433.5,2433.3,35.0]
["bitfinex","ETHUSD",1728383371983,4.10947,2433.4,2433.1,0.8219]
["bitfinex","ETHUSD",1728383372340,4.21221014,2433.4,2433.1,0.8219]
["bitfinex","ETHUSD",1728383372506,4.21221014,2433.4,2433.2,35.0]
["bitfinex","ETHUSD",1728383372590,8.21876,2433.5,2433.2,35.0]
["bitfinex","ETHUSD",1728383374037,4.10937,2433.5,2433.2,35.0]
["bitfinex","ETHUSD",1728383374180,4.21211012,2433.5,2433.2,35.0]
["bitfinex","ETHUSD",1728383374617,8.32150012,2433.5,2433.2,35.0]
["bitfinex","ETHUSD",1728383374928,4.10937,2433.5,2433.2,35.0]
["bitfinex","ETHUSD",1728383375131,4.21211012,2433.5,2433.2,35.0]
["bitfinex","ETHUSD",1728383375423,5.02410012,2433.6,2433.2,39.1098]
["bitfinex","ETHUSD",1728383375643,4.92136,2433.6,2433.2,42.49334303]
["bitfinex","ETHUSD",1728383375806,4.10932,2433.5,2433.2,38.38354303]
["bitfinex","ETHUSD",1728383378603,4.10947,2433.4,2433.2,38.38354303]
["bitfinex","ETHUSD",1728383378942,4.10947,2433.4,2433.2,35.0]
["bitfinex","ETHUSD",1728383381937,4.2120901,2433.5,2433.2,35.0]
["bitfinex","ETHUSD",1728383383763,8.3215601,2433.5,2433.2,35.0]
["bitfinex","ETHUSD",1728383383946,8.21882,2433.5,2433.2,35.0]
["bitfinex","ETHUSD",1728383384304,4.10935,2433.5,2433.2,35.0]
["bitfinex","ETHUSD",1728383384642,4.10981,2433.2,2433.1,0.4114]
["bitfinex","ETHUSD",1728383384850,4.21255903,2433.2,2433.1,0.4114]
["bitfinex","ETHUSD",1728383385145,4.87986,2433.3,2433.1,0.4114]
["bitfinex","ETHUSD",1728383385445,4.1095,2433.4,2433.1,0.4114]
["bitfinex","ETHUSD",1728383385642,8.21909,2433.4,2433.1,0.4114]
["bitfinex","ETHUSD",1728383386249,4.1095,2433.4,2433.1,0.4114]
["bitfinex","ETHUSD",1728383386453,4.10966,2433.3,2433.1,0.4114]
["bitfinex","ETHUSD",1728383387927,4.10966,2433.3,2433.0,0.4114]
["bitfinex","ETHUSD",1728383388450,4.10966,2433.3,2433.1,35.4114]
["bitfinex","ETHUSD",1728383391354,4.1095,2433.4,2433.1,35.4114]
["bitfinex","ETHUSD",1728383391560,4.21224975,2433.4,2433.1,35.4114]
["bitfinex","ETHUSD",1728383391865,4.10965,2433.3,2433.1,35.4114]
["bitfinex","ETHUSD",1728383393427,4.1091,2433.7,2433.3,4.10961]
["bitfinex","ETHUSD",1728383393627,4.21183477,2433.7,2433.3,4.10961]
["bitfinex","ETHUSD",1728383393851,4.10914,2433.6,2433.2,5.32078]
["bitfinex","ETHUSD",1728383396235,4.21187491,2433.6,2433.2,5.32078]
["bitfinex","ETHUSD",1728383396565,4.10914,2433.6,2433.2,9.43052]
["bitfinex","ETHUSD",1728383397454,4.10914,2433.6,2433.3,35.0]
["bitfinex","ETHUSD",1728383398226,4.86949,2433.7,2433.3,39.10955]
["bitfinex","ETHUSD",1728383398474,4.9722218,2433.7,2433.3,39.10955]
["bitfinex","ETHUSD",1728383401435,4.31649856,2433.8,2433.4,4.10941]
["bitfinex","ETHUSD",1728383401643,4.31649856,2433.8,2433.3,39.10955]
["bitfinex","ETHUSD",1728383401644,0.20763856,2433.8,2433.6,4.10908]
["bitfinex","ETHUSD",1728383401842,11.44846,2434.0,2433.7,0.7947]
["bitfinex","ETHUSD",1728383402039,0.7629,2434.1,2433.7,0.7947]
["bitfinex","ETHUSD",1728383402352,4.10848,2434.0,2433.7,0.7947]
["bitfinex","ETHUSD",1728383402663,4.41564286,2434.2,2433.7,0.7947]
["bitfinex","ETHUSD",1728383402868,4.41566286,2434.2,2433.8,4.6893448]
["bitfinex","ETHUSD",1728383403030,4.1083,2434.1,2433.8,35.5805548]
["bitfinex","ETHUSD",1728383403367,4.21101629,2434.1,2433.8,35.5805548]
["bitfinex","ETHUSD",1728383405471,4.21101629,2434.1,2433.8,35.0]
["bitfinex","ETHUSD",1728383406230,0.10271629,2434.1,2433.8,35.0]
["bitfinex","ETHUSD",1728383406575,0.20474656,2434.2,2434.0,4.10844]
["bitfinex","ETHUSD",1728383406869,7.21059685,2434.4,2434.1,0.491734]
["bitfinex","ETHUSD",1728383407080,7.21059685,2434.4,2434.0,4.10844]
["bitfinex","ETHUSD",1728383407081,7.21059685,2434.4,2434.0,8.21678]
["bitfinex","ETHUSD",1728383407231,0.20605135,2434.4,2434.1,4.88958]
["bitfinex","ETHUSD",1728383407460,0.8088,2434.6,2434.2,4.10805]
["bitfinex","ETHUSD",1728383407854,4.10702,2434.9,2434.4,4.88906]
["bitfinex","ETHUSD",1728383407973,4.10702,2434.9,2434.5,4.10756]
["bitfinex","ETHUSD",1728383408121,4.10702,2434.9,2434.5,39.10755]
["bitfinex","ETHUSD",1728383408122,4.10695,2434.9,2434.5,39.10755]
["bitfinex","ETHUSD",1728383408373,4.10695,2434.9,2434.5,41.92280203]
["bitfinex","ETHUSD",1728383408374,0.20664521,2434.8,2434.5,41.92280203]
["bitfinex","ETHUSD",1728383408734,4.20966162,2434.9,2434.5,41.92280203]
["bitfinex","ETHUSD",1728383409172,4.20966162,2434.9,2434.5,41.92278203]
["bitfinex","ETHUSD",1728383409538,4.31162655,2435.1,2434.6,4.86146]
["bitfinex","ETHUSD",1728383409867,0.20487655,2435.1,2434.6,5.351808]
["bitfinex","ETHUSD",1728383410170,4.31155655,2435.1,2434.6,36.244478]
["bitfinex","ETHUSD",1728383410673,4.31155655,2435.1,2434.7,4.10727]
["bitfinex","ETHUSD",1728383411485,4.31155655,2435.1,2434.7,3.47953342]
["bitfinex","ETHUSD",1728383411641,4.20953778,2435.0,2434.6,35.7541]
["bitfinex","ETHUSD",1728383412069,4.10686,2435.0,2434.6,35.7541]
["bitfinex","ETHUSD",1728383413405,4.10686,2435.0,2434.6,39.86154]
["bitfinex","ETHUSD",1728383413701,4.20953776,2435.0,2434.6,35.7541]
["bitfinex","ETHUSD",1728383413882,4.20953776,2435.0,2434.2,1.1704]
["bitfinex","ETHUSD",1728383413883,4.10741,2434.7,2434.2,1.1704]
["bitfinex","ETHUSD",1728383414088,4.10741,2434.7,2434.2,5.27849]
["bitfinex","ETHUSD",1728383414089,0.10269134,2434.6,2434.2,5.27849]
["bitfinex","ETHUSD",1728383414260,0.10269134,2434.6,2434.3,35.0]
["bitfinex","ETHUSD",1728383415499,4.21021134,2434.6,2434.2,5.27849]
["bitfinex","ETHUSD",1728383415903,4.21021134,2434.6,2433.8,4.10879]
["bitfinex","ETHUSD",1728383415904,4.10807,2434.3,2433.8,4.10872]
["bitfinex","ETHUSD",1728383416200,0.10270865,2434.2,2433.8,4.10872]
["bitfinex","ETHUSD",1728383416376,0.10270865,2434.2,2433.8,39.10872]
["bitfinex","ETHUSD",1728383416575,4.21084865,2434.2,2433.8,39.10872]
["bitfinex","ETHUSD",1728383416813,4.21084865,2434.2,2433.9,3.51514069]
["bitfinex","ETHUSD",1728383416973,4.21084865,2434.2,2433.8,39.10872]
["bitfinex","ETHUSD",1728383416974,4.89238,2434.1,2433.8,35.0]
["bitfinex","ETHUSD",1728383417295,4.99509548,2434.1,2433.8,35.0]
["bitfinex","ETHUSD",1728383417777,4.10851,2434.0,2433.8,35.0]
["bitfinex","ETHUSD",1728383417978,4.10851,2434.0,2433.7,0.4114]
["bitfinex","ETHUSD",1728383417979,4.21122719,2434.0,2433.6,0.4114]
["bitfinex","ETHUSD",1728383418190,4.10863,2433.9,2433.6,1.52580039]
["bitfinex","ETHUSD",1728383418576,0.10271719,2434.0,2433.7,35.0]
["bitfinex","ETHUSD",1728383418577,4.21120719,2434.0,2433.7,35.0]
["bitfinex","ETHUSD",1728383419001,4.10849,2434.0,2433.7,35.0]
["bitfinex","ETHUSD",1728383420289,4.10865,2433.9,2433.7,35.0]
["bitfinex","ETHUSD",1728383420506,4.10865,2433.9,2433.7,37.85551103]
["bitfinex","ETHUSD",1728383423903,4.10849,2434.0,2433.7,37.85551103]
["bitfinex","ETHUSD",1728383424402,8.21705,2434.0,2433.7,37.85551103]
["bitfinex","ETHUSD",1728383424907,4.10849,2434.0,2433.7,37.85551103]
["bitfinex","ETHUSD",1728383425909,4.10863,2433.9,2433.7,37.85551103]
["bitfinex","ETHUSD",1728383426207,4.10848,2434.0,2433.7,37.85551103]
["bitfinex","ETHUSD",1728383429206,8.21703,2434.0,2433.7,37.85551103]
["bitfinex","ETHUSD",1728383429401,4.10848,2434.0,2433.7,37.85551103]
["bitfinex","ETHUSD",1728383429705,8.21706,2434.0,2433.7,37.85551103]
["bitfinex","ETHUSD",1728383429892,4.10863,2433.9,2433.7,35.0]
["bitfinex","ETHUSD",1728383430811,0.784,2434.1,2433.7,35.0]
["bitfinex","ETHUSD",1728383430975,4.10867,2433.9,2433.7,35.0]
["bitfinex","ETHUSD",1728383433974,0.784,2434.1,2433.7,35.0]
["bitfinex","ETHUSD",1728383434174,4.10849,2434.0,2433.7,35.0]
["bitfinex","ETHUSD",1728383435313,8.21703,2434.0,2433.7,35.0]
["bitfinex","ETHUSD",1728383435642,4.10849,2434.0,2433.7,35.0]
["bitfinex","ETHUSD",1728383436530,8.21703,2434.0,2433.7,35.0]
["bitfinex","ETHUSD",1728383436688,4.10849,2434.0,2433.7,35.0]
["bitfinex","ETHUSD",1728383436890,4.10864,2433.9,2433.7,35.0]
["bitfinex","ETHUSD",1728383438021,4.10849,2434.0,2433.7,35.0]
["bitfinex","ETHUSD",1728383439089,4.10863,2433.9,2433.7,35.0]
["bitfinex","ETHUSD",1728383439627,4.10849,2434.0,2433.7,35.0]
["bitfinex","ETHUSD",1728383440341,8.21707,2434.0,2433.7,35.0]
["bitfinex","ETHUSD",1728383440817,4.10866,2433.9,2433.7,35.0]
["bitfinex","ETHUSD",1728383441399,4.10849,2434.0,2433.7,35.0]
["bitfinex","ETHUSD",1728383441599,8.21704,2434.0,2433.7,35.0]
["bitfinex","ETHUSD",1728383441799,4.10849,2434.0,2433.7,35.0]
["bitfinex","ETHUSD",1728383442002,8.21709,2434.0,2433.7,35.0]
["bitfinex","ETHUSD",1728383442720,4.10849,2434.0,2433.7,35.0]
["bitfinex","ETHUSD",1728383443114,4.10863,2433.9,2433.7,35.0]
["bitfinex","ETHUSD",1728383443428,4.10849,2434.0,2433.7,35.0]
["bitfinex","ETHUSD",1728383443429,8.2171,2434.0,2433.7,35.0]
["bitfinex","ETHUSD",1728383444524,4.10866,2433.9,2433.7,35.0]
["bitfinex","ETHUSD",1728383444823,4.1085,2434.0,2433.7,35.0]
["bitfinex","ETHUSD",1728383445030,4.10864,2433.9,2433.7,35.0]
["bitfinex","ETHUSD",1728383448823,4.1088,2433.8,2433.7,35.0]
["bitfinex","ETHUSD",1728383449192,4.2115206,2433.8,2433.7,35.0]
["bitfinex","ETHUSD",1728383449401,4.10896,2433.7,2433.6,0.4114]
["bitfinex","ETHUSD",1728383449608,4.10926,2433.6,2433.3,1.1735]
["bitfinex","ETHUSD",1728383449901,4.10931,2433.5,2433.4,35.0]
["bitfinex","ETHUSD",1728383450224,4.10931,2433.5,2433.1,1.01164763]
["bitfinex","ETHUSD",1728383450225,4.10961,2433.4,2433.1,0.7621]
["bitfinex","ETHUSD",1728383450617,4.10961,2433.4,2433.2,35.0]
["bitfinex","ETHUSD",1728383451804,4.10966,2433.3,2433.0,3.10787634]
["bitfinex","ETHUSD",1728383452007,4.2124076,2433.3,2433.0,3.10787634]
["bitfinex","ETHUSD",1728383452232,4.2124076,2433.3,2433.1,35.0]
["bitfinex","ETHUSD",1728383452531,8.3221776,2433.3,2433.1,35.0]
["bitfinex","ETHUSD",1728383452735,4.10966,2433.3,2433.1,35.0]
["bitfinex","ETHUSD",1728383453211,8.2194,2433.3,2433.1,35.0]
["bitfinex","ETHUSD",1728383453600,8.21941,2433.3,2433.1,35.0]
["bitfinex","ETHUSD",1728383454639,4.10966,2433.3,2433.1,35.0]
["bitfinex","ETHUSD",1728383454799,8.21941,2433.3,2433.1,35.0]
["bitfinex","ETHUSD",1728383454999,4.10966,2433.3,2433.1,35.0]
["bitfinex","ETHUSD",1728383455744,8.21947,2433.3,2433.1,35.0]
["bitfinex","ETHUSD",1728383455902,4.10966,2433.3,2433.1,35.0]
["bitfinex","ETHUSD",1728383456236,8.21941,2433.3,2433.1,35.0]
["bitfinex","ETHUSD",1728383456900,4.10981,2433.2,2433.1,35.0]
["bitfinex","ETHUSD",1728383459906,4.21255761,2433.2,2433.1,35.0]
["bitfinex","ETHUSD",1728383460110,5.02955761,2433.2,2433.1,35.0]
["bitfinex","ETHUSD",1728383460509,4.92681,2433.2,2433.1,35.0]
["bitfinex","ETHUSD",1728383460737,4.10998,2433.1,2433.0,3.10787634]
["bitfinex","ETHUSD",1728383462846,4.21273588,2433.1,2433.0,2.69647634]
["bitfinex","ETHUSD",1728383463021,6.49359965,2433.1,2433.0,2.69647634]
["bitfinex","ETHUSD",1728383463509,4.74013572,2433.1,2433.0,2.69647634]
["bitfinex","ETHUSD",1728383463847,4.10998,2433.1,2433.0,2.69647634]
["bitfinex","ETHUSD",1728383465757,4.21273877,2433.1,2433.0,2.69647634]
["bitfinex","ETHUSD",1728383466247,4.10998,2433.1,2433.0,2.69647634]
["bitfinex","ETHUSD",1728383466755,4.2127381,2433.1,2433.0,2.69647634]
["bitfinex","ETHUSD",1728383467948,4.10998,2433.1,2433.0,2.69647634]
["bitfinex","ETHUSD",1728383468437,41.30994777,2433.1,2433.0,2.69647634]
["bitfinex","ETHUSD",1728383468640,26.17198332,2433.1,2433.0,2.69647634]
["bitfinex","ETHUSD",1728383468834,23.51725532,2433.1,2433.0,2.69647634]
["bitfinex","ETHUSD",1728383471655,6.01790539,2433.1,2433.0,2.69647634]
["bitfinex","ETHUSD",1728383471864,4.10981,2433.2,2433.0,2.69647634]
["bitfinex","ETHUSD",1728383472045,0.10275224,2433.3,2433.0,2.69647634]
["bitfinex","ETHUSD",1728383472209,4.9148,2433.4,2433.0,7.62499634]
["bitfinex","ETHUSD",1728383472210,4.1096,2433.4,2433.0,7.62499634]
["bitfinex","ETHUSD",1728383472554,4.1096,2433.4,2433.1,35.76249963]
["bitfinex","ETHUSD",1728383472848,4.10965,2433.3,2433.1,35.76249963]
["bitfinex","ETHUSD",1728383474766,4.10981,2433.2,2433.1,35.76249963]
["bitfinex","ETHUSD",1728383475477,4.10981,2433.2,2433.0,3.51487634]
["bitfinex","ETHUSD",1728383475970,4.10981,2433.2,2433.0,38.51487634]
["bitfinex","ETHUSD",1728383476359,4.10967,2433.3,2433.0,38.51487634]
["bitfinex","ETHUSD",1728383477035,4.1099,2433.2,2433.0,38.51487634]
["bitfinex","ETHUSD",1728383477555,4.1099,2433.2,2433.0,37.69647634]
["bitfinex","ETHUSD",1728383477765,4.10967,2433.3,2433.0,37.69647634]
["bitfinex","ETHUSD",1728383478185,0.10274936,2433.4,2433.0,37.69647634]
["bitfinex","ETHUSD",1728383478186,4.21229936,2433.4,2433.0,37.69647634]
["bitfinex","ETHUSD",1728383478941,4.10964,2433.3,2433.0,37.69647634]
["bitfinex","ETHUSD",1728383480151,4.10964,2433.3,2433.1,0.8247]
["bitfinex","ETHUSD",1728383481914,0.10274925,2433.4,2433.1,35.8247]
["bitfinex","ETHUSD",1728383482079,4.21224925,2433.4,2433.1,35.8247]
["bitfinex","ETHUSD",1728383482395,4.10924,2433.6,2433.2,4.1098]
["bitfinex","ETHUSD",1728383483066,4.10924,2433.6,2433.3,35.0]
["bitfinex","ETHUSD",1728383485651,4.21197623,2433.6,2433.3,35.0]
["bitfinex","ETHUSD",1728383486256,4.10924,2433.6,2433.3,35.0]
["bitfinex","ETHUSD",1728383487574,4.21197612,2433.6,2433.3,35.0]
["bitfinex","ETHUSD",1728383490726,4.21197612,2433.6,2433.1,9.04454]
["bitfinex","ETHUSD",1728383491035,4.21197612,2433.6,2433.1,10.43512803]
["bitfinex","ETHUSD",1728383491326,4.21197612,2433.6,2433.2,35.0]
["bitfinex","ETHUSD",1728383492230,4.31329769,2433.7,2433.3,4.89278]
["bitfinex","ETHUSD",1728383492418,4.41603365,2433.7,2433.3,4.89278]
["bitfinex","ETHUSD",1728383493499,4.10914,2433.6,2433.3,0.7832]
["bitfinex","ETHUSD",1728383493717,4.10914,2433.6,2433.3,3.36252339]
["bitfinex","ETHUSD",1728383494092,4.31329769,2433.7,2433.3,3.36252339]
["bitfinex","ETHUSD",1728383494292,0.20416769,2433.7,2433.3,3.36252339]
["bitfinex","ETHUSD",1728383495735,0.102736,2433.6,2433.3,3.36252339]
["bitfinex","ETHUSD",1728383495942,0.102736,2433.6,2433.3,0.7832]
["bitfinex","ETHUSD",1728383498048,4.991516,2433.6,2433.1,7.62163634]
["bitfinex","ETHUSD",1728383498209,0.30691049,2433.7,2433.3,4.10959]
["bitfinex","ETHUSD",1728383499831,0.30691049,2433.7,2433.4,4.10946]
["bitfinex","ETHUSD",1728383500704,4.41596049,2433.7,2433.3,4.10959]
["bitfinex","ETHUSD",1728383500909,0.30691049,2433.7,2433.4,4.10946]
["bitfinex","ETHUSD",1728383501108,0.30691049,2433.7,2433.3,4.10959]
["bitfinex","ETHUSD",1728383501308,0.30691049,2433.7,2433.4,4.10939]
["bitfinex","ETHUSD",1728383502308,0.30690491,2433.7,2433.4,4.92379]
["bitfinex","ETHUSD",1728383505115,0.10273722,2433.7,2433.4,4.92379]
["bitfinex","ETHUSD",1728383505933,0.10273722,2433.7,2433.4,0.8144]
["bitfinex","ETHUSD",1728383506150,4.21176722,2433.7,2433.4,0.8144]
["bitfinex","ETHUSD",1728383506346,4.71088094,2433.7,2433.3,39.10958]
["bitfinex","ETHUSD",1728383507856,4.71088094,2433.7,2433.3,35.0]
["bitfinex","ETHUSD",1728383507857,4.10921,2433.6,2433.3,35.0]
["bitfinex","ETHUSD",1728383508153,0.7959,2433.5,2433.3,35.0]
["bitfinex","ETHUSD",1728383509666,0.10273857,2433.4,2433.3,35.0]
["bitfinex","ETHUSD",1728383510986,0.10273857,2433.4,2433.1,6.80634634]
["bitfinex","ETHUSD",1728383511273,0.77888182,2433.4,2433.1,6.80634634]
["bitfinex","ETHUSD",1728383511571,0.77888182,2433.4,2433.1,41.80634634]
["bitfinex","ETHUSD",1728383512135,4.88844182,2433.4,2433.1,2.69647634]
["bitfinex","ETHUSD",1728383512466,0.77888182,2433.4,2433.1,6.80643634]
["bitfinex","ETHUSD",1728383512849,4.21221857,2433.4,2433.1,2.69647634]
["bitfinex","ETHUSD",1728383514271,5.9656825,2433.4,2433.1,2.69647634]
["bitfinex","ETHUSD",1728383514511,2.54106393,2433.2,2433.1,2.69647634]
["bitfinex","ETHUSD",1728383514642,2.6438187,2433.2,2433.1,2.69647634]
["bitfinex","ETHUSD",1728383514975,1.56571564,2433.2,2433.1,2.69647634]
["bitfinex","ETHUSD",1728383515860,5.67552564,2433.2,2433.1,2.69647634]
["bitfinex","ETHUSD",1728383518758,1.56571646,2433.2,2433.1,2.69647634]
["bitfinex","ETHUSD",1728383519098,0.8903556,2433.2,2433.1,2.69647634]
["bitfinex","ETHUSD",1728383519694,0.7876,2433.2,2433.1,2.69647634]
["bitfinex","ETHUSD",1728383520002,4.10968,2433.3,2433.1,2.69647634]
["bitfinex","ETHUSD",1728383521896,0.89975119,2433.4,2433.1,2.69647634]
["bitfinex","ETHUSD",1728383522101,5.00923119,2433.4,2433.1,2.69647634]
["bitfinex","ETHUSD",1728383522463,5.00923119,2433.4,2433.2,35.0]
["bitfinex","ETHUSD",1728383522988,5.13390995,2433.8,2433.4,4.10936]
["bitfinex","ETHUSD",1728383523163,0.20687995,2433.8,2433.5,4.1092]
["bitfinex","ETHUSD",1728383523759,4.41843373,2433.8,2433.4,4.90916]
["bitfinex","ETHUSD",1728383524762,4.41843373,2433.8,2433.4,9.01853]
["bitfinex","ETHUSD",1728383524955,4.41843373,2433.8,2433.4,4.90907]
["bitfinex","ETHUSD",1728383525160,0.30961373,2433.8,2433.5,4.10919]
["bitfinex","ETHUSD",1728383525360,0.20687995,2433.8,2433.5,4.10919]
["bitfinex","ETHUSD",1728383525598,0.20687995,2433.8,2433.5,39.10919]
["bitfinex","ETHUSD",1728383526391,4.99572082,2433.7,2433.3,4.52097]
["bitfinex","ETHUSD",1728383526778,4.99572082,2433.7,2433.4,35.0]
["bitfinex","ETHUSD",1728383528304,9.10482082,2433.7,2433.4,35.0]
["bitfinex","ETHUSD",1728383528477,0.10273523,2433.6,2433.4,35.0]
["bitfinex","ETHUSD",1728383528886,4.21194523,2433.6,2433.4,35.0]
["bitfinex","ETHUSD",1728383529197,4.1093,2433.5,2433.2,0.8309]
["bitfinex","ETHUSD",1728383529402,0.10274332,2433.4,2433.2,0.8309]
["bitfinex","ETHUSD",1728383529705,0.10274332,2433.5,2433.2,39.94071]
["bitfinex","ETHUSD",1728383530663,4.21205332,2433.5,2433.2,39.94071]
["bitfinex","ETHUSD",1728383532166,0.10274332,2433.5,2433.2,39.94071]
["bitfinex","ETHUSD",1728383533292,4.21190308,2433.6,2433.2,39.94071]
["bitfinex","ETHUSD",1728383534294,4.21190308,2433.6,2433.2,44.05045]
["bitfinex","ETHUSD",1728383534888,4.21190308,2433.6,2433.2,44.05032]
["bitfinex","ETHUSD",1728383535292,4.21190308,2433.6,2433.2,39.94058]
["bitfinex","ETHUSD",1728383535972,4.21190308,2433.6,2433.2,44.05029]
["bitfinex","ETHUSD",1728383536306,4.21190308,2433.6,2433.2,39.94058]
["bitfinex","ETHUSD",1728383536603,4.21190308,2433.6,2433.2,44.0503]
["bitfinex","ETHUSD",1728383536908,4.21190308,2433.6,2433.2,39.94058]
["bitfinex","ETHUSD",1728383538385,0.20687995,2433.8,2433.5,4.10927]
["bitfinex","ETHUSD",1728383538682,11.44846,2434.0,2433.5,4.10927]
["bitfinex","ETHUSD",1728383538683,7.34,2434.0,2433.7,4.10888]
["bitfinex","ETHUSD",1728383538879,0.10272502,2434.0,2433.7,4.10888]
["bitfinex","ETHUSD",1728383539079,4.10822,2434.2,2433.8,4.1087]
["bitfinex","ETHUSD",1728383539080,4.10815,2434.2,2433.8,4.1087]
["bitfinex","ETHUSD",1728383539296,0.20699895,2434.2,2433.9,4.89163]
["bitfinex","ETHUSD",1728383539496,0.20699895,2434.2,2433.9,0.7831]
["bitfinex","ETHUSD",1728383539893,0.20699895,2434.2,2433.9,4.89162]
["bitfinex","ETHUSD",1728383540186,0.30971068,2434.2,2433.9,0.7831]
["bitfinex","ETHUSD",1728383540492,0.30971068,2434.2,2433.8,4.10868]
["bitfinex","ETHUSD",1728383540906,4.41790068,2434.2,2433.8,4.10868]
["bitfinex","ETHUSD",1728383541920,0.30971068,2434.2,2433.8,8.2174]
["bitfinex","ETHUSD",1728383542106,0.20699895,2434.2,2433.8,4.10868]
["bitfinex","ETHUSD",1728383542421,0.8773117,2434.3,2433.9,4.10857]
["bitfinex","ETHUSD",1728383542622,0.10270694,2434.4,2434.1,4.10827]
["bitfinex","ETHUSD",1728383542776,4.87735,2434.5,2434.1,4.10827]
["bitfinex","ETHUSD",1728383543119,0.20259015,2434.4,2434.1,4.10827]
["bitfinex","ETHUSD",1728383544922,0.30529043,2434.4,2434.0,4.92824]
["bitfinex","ETHUSD",1728383545414,0.30529043,2434.4,2434.0,9.03663]
["bitfinex","ETHUSD",1728383545715,4.10798,2434.3,2433.9,4.10862]
["bitfinex","ETHUSD",1728383546017,4.10819,2434.2,2433.8,9.39399]
["bitfinex","ETHUSD",1728383546895,0.10271217,2434.3,2433.9,4.1085]
["bitfinex","ETHUSD",1728383547097,4.21076217,2434.3,2433.9,4.1085]
["bitfinex","ETHUSD",1728383548185,4.90105,2434.2,2433.8,4.52023]
["bitfinex","ETHUSD",1728383548405,5.00376211,2434.2,2433.8,4.52023]
["bitfinex","ETHUSD",1728383550622,5.00376211,2434.2,2433.8,8.62895]
["bitfinex","ETHUSD",1728383552136,5.00376211,2434.2,2433.8,4.52023]
["bitfinex","ETHUSD",1728383552584,5.00376211,2434.2,2433.8,8.62896]
["bitfinex","ETHUSD",1728383552789,5.00376211,2434.2,2433.8,4.52023]
["bitfinex","ETHUSD",1728383553513,5.00376211,2434.2,2433.8,4.10863]
["bitfinex","ETHUSD",1728383553703,5.93520234,2434.2,2433.8,8.21736]
["bitfinex","ETHUSD",1728383554028,5.93520234,2434.2,2433.8,4.10863]
["bitfinex","ETHUSD",1728383554886,5.93520234,2434.2,2433.6,5.29359]
["bitfinex","ETHUSD",1728383555091,4.10832,2434.1,2433.7,4.10893]
["bitfinex","ETHUSD",1728383555332,0.10271536,2434.0,2433.7,4.10893]
["bitfinex","ETHUSD",1728383557328,4.21103521,2434.1,2433.7,4.10893]
["bitfinex","ETHUSD",1728383558239,0.10271521,2434.1,2433.8,4.10877]
["bitfinex","ETHUSD",1728383559304,4.21105521,2434.1,2433.7,4.10893]
["bitfinex","ETHUSD",1728383563626,0.7652,2434.0,2433.7,4.10893]
["bitfinex","ETHUSD",1728383563828,0.10271653,2433.9,2433.6,0.4116]
["bitfinex","ETHUSD",1728383564039,0.7835,2433.7,2433.4,4.52096]
["bitfinex","ETHUSD",1728383564246,0.88622952,2433.7,2433.4,4.52096]
["bitfinex","ETHUSD",1728383564755,4.99529952,2433.7,2433.3,4.10962]
["bitfinex","ETHUSD",1728383565150,0.88622952,2433.7,2433.4,4.10934]
["bitfinex","ETHUSD",1728383567376,4.99521952,2433.7,2433.3,4.1096]
["bitfinex","ETHUSD",1728383568052,0.88622952,2433.7,2433.4,4.10939]
["bitfinex","ETHUSD",1728383571282,0.2012338,2433.6,2433.4,4.10939]
["bitfinex","ETHUSD",1728383572647,0.2012338,2433.6,2433.3,0.7804]
["bitfinex","ETHUSD",1728383572979,0.88622952,2433.7,2433.4,4.10946]
["bitfinex","ETHUSD",1728383573682,0.98691352,2433.7,2433.4,4.10946]
["bitfinex","ETHUSD",1728383573867,0.98691352,2433.7,2433.4,39.10946]
["bitfinex","ETHUSD",1728383574481,4.10916,2433.6,2433.2,4.10974]
["bitfinex","ETHUSD",1728383574683,0.10273752,2433.5,2433.2,4.10972]
["bitfinex","ETHUSD",1728383575075,4.21189736,2433.6,2433.3,35.0]
["bitfinex","ETHUSD",1728383576279,4.10916,2433.6,2433.3,35.0]
["bitfinex","ETHUSD",1728383577187,0.8128,2433.4,2433.1,3.10807634]
["bitfinex","ETHUSD",1728383577387,4.21247569,2433.3,2433.1,2.69647634]
["bitfinex","ETHUSD",1728383577593,5.96593962,2433.3,2433.1,2.69647634]
["bitfinex","ETHUSD",1728383577889,4.10981,2433.2,2433.1,2.69647634]
["bitfinex","ETHUSD",1728383578063,4.21256318,2433.2,2433.1,2.69647634]
["bitfinex","ETHUSD",1728383579289,5.86319393,2433.3,2433.1,2.69647634]
["bitfinex","ETHUSD",1728383579290,4.10965,2433.3,2433.1,2.69647634]
["bitfinex","ETHUSD",1728383579502,5.04096392,2433.6,2433.2,4.10979]
["bitfinex","ETHUSD",1728383580250,0.30615405,2433.7,2433.3,4.10962]
["bitfinex","ETHUSD",1728383580450,4.10897,2433.7,2433.3,4.87462]
["bitfinex","ETHUSD",1728383580650,4.21170135,2433.7,2433.3,4.87462]
["bitfinex","ETHUSD",1728383580891,4.21170135,2433.7,2433.3,6.32728959]
["bitfinex","ETHUSD",1728383582231,4.21170135,2433.7,2433.1,7.89861197]
["bitfinex","ETHUSD",1728383582232,4.31916276,2433.6,2433.2,4.1098]
["bitfinex","ETHUSD",1728383582436,4.42189959,2433.6,2433.2,4.1098]
["bitfinex","ETHUSD",1728383583009,4.10932,2433.5,2433.1,4.59135197]
["bitfinex","ETHUSD",1728383583212,4.10964,2433.3,2433.1,2.69647634]
["bitfinex","ETHUSD",1728383583413,0.10275009,2433.2,2433.1,2.69647634]
["bitfinex","ETHUSD",1728383583597,4.99496009,2433.2,2433.1,2.69647634]
["bitfinex","ETHUSD",1728383583818,4.99496009,2433.2,2432.8,4.11047]
["bitfinex","ETHUSD",1728383586018,4.99496009,2433.2,2432.7,35.7633]
["bitfinex","ETHUSD",1728383586218,4.99496009,2433.2,2432.7,39.87387]
["bitfinex","ETHUSD",1728383586219,0.10275623,2433.1,2432.7,39.87387]
["bitfinex","ETHUSD",1728383587629,4.89221,2433.2,2432.7,39.87387]
["bitfinex","ETHUSD",1728383588128,4.99496742,2433.2,2432.8,4.11048]
["bitfinex","ETHUSD",1728383588344,0.88515742,2433.2,2432.9,4.1103]
["bitfinex","ETHUSD",1728383588942,0.88515742,2433.2,2432.8,4.11048]
["bitfinex","ETHUSD",1728383589250,4.99497742,2433.2,2432.8,4.11048]
["bitfinex","ETHUSD",1728383591156,9.10495742,2433.2,2432.8,4.11048]
["bitfinex","ETHUSD",1728383591351,0.10275753,2433.1,2432.8,4.11048]
["bitfinex","ETHUSD",1728383591559,0.10275753,2433.1,2432.9,35.0]
["bitfinex","ETHUSD",1728383592170,9.10491747,2433.2,2432.9,35.0]
["bitfinex","ETHUSD",1728383592334,9.00216,2433.2,2432.9,35.0]
["bitfinex","ETHUSD",1728383592535,4.89222,2433.2,2432.9,35.0]
["bitfinex","ETHUSD",1728383594534,9.00214,2433.2,2432.9,35.0]
["bitfinex","ETHUSD",1728383595270,4.10999,2433.1,2432.9,35.0]
["bitfinex","ETHUSD",1728383595954,4.10939,2433.5,2433.1,4.10991]
["bitfinex","ETHUSD",1728383596161,5.13389276,2433.6,2433.2,4.10979]
["bitfinex","ETHUSD",1728383596338,5.2366331,2433.6,2433.2,4.10979]
["bitfinex","ETHUSD",1728383596541,4.92396,2433.6,2433.2,4.10979]
["bitfinex","ETHUSD",1728383596747,4.92396,2433.6,2433.2,5.051278]
["bitfinex","ETHUSD",1728383598148,9.0332,2433.6,2433.2,5.051278]
["bitfinex","ETHUSD",1728383599138,4.10931,2433.5,2433.2,0.941488]
["bitfinex","ETHUSD",1728383600364,4.10931,2433.5,2433.2,5.051298]
["bitfinex","ETHUSD",1728383600539,5.02674984,2433.6,2433.2,5.051298]
["bitfinex","ETHUSD",1728383600743,4.10921,2433.6,2433.2,5.051298]
["bitfinex","ETHUSD",1728383601692,4.10931,2433.5,2433.2,0.941488]
["bitfinex","ETHUSD",1728383601902,4.10931,2433.5,2433.2,4.1098]
["bitfinex","ETHUSD",1728383602385,4.10931,2433.5,2433.1,4.10994]
["bitfinex","ETHUSD",1728383602550,4.10931,2433.5,2433.1,8.21988]
["bitfinex","ETHUSD",1728383602870,8.2181,2433.7,2433.3,4.90502]
["bitfinex","ETHUSD",1728383603076,8.2181,2433.7,2433.3,5.436682]
["bitfinex","ETHUSD",1728383603990,4.10898,2433.7,2433.3,5.436682]
["bitfinex","ETHUSD",1728383604196,4.10898,2433.7,2433.3,9.546232]
["bitfinex","ETHUSD",1728383604396,4.98597286,2433.8,2433.3,5.436612]
["bitfinex","ETHUSD",1728383604557,4.88324,2433.8,2433.4,4.10946]
["bitfinex","ETHUSD",1728383604759,4.88324,2433.8,2433.4,5.0640672]
["bitfinex","ETHUSD",1728383605060,4.10879,2433.9,2433.4,5.0640672]
["bitfinex","ETHUSD",1728383605260,4.21151895,2433.9,2433.4,5.0640672]
["bitfinex","ETHUSD",1728383605497,4.1088,2433.8,2433.4,5.0640672]
["bitfinex","ETHUSD",1728383606851,4.1088,2433.8,2433.5,35.0]
["bitfinex","ETHUSD",1728383609808,4.21105742,2434.1,2433.6,4.89207]
["bitfinex","ETHUSD",1728383609973,4.10833,2434.1,2433.6,6.64432386]
["bitfinex","ETHUSD",1728383610169,4.10851,2434.0,2433.6,6.64427386]
["bitfinex","ETHUSD",1728383610404,4.10851,2434.0,2433.7,35.0]
["bitfinex","ETHUSD",1728383611504,0.8071,2434.0,2433.7,35.0]
["bitfinex","ETHUSD",1728383611705,4.91563,2434.0,2433.7,35.0]
["bitfinex","ETHUSD",1728383612702,4.10864,2433.9,2433.7,35.0]
["bitfinex","ETHUSD",1728383613471,4.10882,2433.8,2433.4,5.31847]
["bitfinex","ETHUSD",1728383613995,4.10882,2433.8,2433.5,35.0]
["bitfinex","ETHUSD",1728383614383,4.21154363,2433.8,2433.5,35.0]
["bitfinex","ETHUSD",1728383615211,4.10882,2433.8,2433.5,35.0]
["bitfinex","ETHUSD",1728383615577,4.21154352,2433.8,2433.5,35.0]
["bitfinex","ETHUSD",1728383615810,4.10897,2433.7,2433.5,35.0]
["bitfinex","ETHUSD",1728383616028,4.10897,2433.7,2433.4,0.7975]
["bitfinex","ETHUSD",1728383616029,8.3207678,2433.7,2433.4,0.7975]
["bitfinex","ETHUSD",1728383616329,4.10932,2433.5,2433.2,0.7623]
["bitfinex","ETHUSD",1728383616476,4.10932,2433.5,2433.1,35.4116]
["bitfinex","ETHUSD",1728383616477,4.10964,2433.3,2433.1,35.4116]
["bitfinex","ETHUSD",1728383616685,4.10964,2433.3,2433.0,2.69647634]
["bitfinex","ETHUSD",1728383616899,4.21238672,2433.3,2433.0,2.69647634]
["bitfinex","ETHUSD",1728383617304,0.7797,2433.4,2433.1,35.0]
["bitfinex","ETHUSD",1728383617625,4.88928,2433.4,2433.1,35.0]
["bitfinex","ETHUSD",1728383619079,4.10965,2433.3,2433.0,2.69647634]
["bitfinex","ETHUSD",1728383619286,4.2123968,2433.3,2433.0,2.69647634]
["bitfinex","ETHUSD",1728383619817,4.10965,2433.3,2433.0,2.69647634]
["bitfinex","ETHUSD",1728383621482,4.10965,2433.3,2433.1,35.0]
["bitfinex","ETHUSD",1728383622312,0.7797,2433.4,2433.1,35.0]
["bitfinex","ETHUSD",1728383622608,4.8892,2433.4,2433.1,35.0]
["bitfinex","ETHUSD",1728383623615,4.10931,2433.5,2433.1,39.90998]
["bitfinex","ETHUSD",1728383623823,4.10951,2433.4,2433.1,35.8]
["bitfinex","ETHUSD",1728383629291,4.10951,2433.4,2433.1,35.0]
["bitfinex","ETHUSD",1728383629617,4.1097,2433.3,2433.1,35.0]
["bitfinex","ETHUSD",1728383629825,5.02094658,2433.3,2433.0,2.69647634]
["bitfinex","ETHUSD",1728383630132,4.10982,2433.2,2433.0,2.69647634]
["bitfinex","ETHUSD",1728383630419,4.10982,2433.2,2433.0,37.69647634]
["bitfinex","ETHUSD",1728383631387,4.10951,2433.4,2433.0,37.69647634]
["bitfinex","ETHUSD",1728383631703,4.10937,2433.5,2433.1,5.49620698]
["bitfinex","ETHUSD",1728383632019,4.10937,2433.5,2433.2,0.59648335]
["bitfinex","ETHUSD",1728383632251,4.10937,2433.5,2433.1,4.89963]
["bitfinex","ETHUSD",1728383632415,4.10937,2433.5,2433.2,0.59653451]
["bitfinex","ETHUSD",1728383632619,4.10937,2433.5,2433.2,35.0]
["bitfinex","ETHUSD",1728383634831,4.1095,2433.4,2433.2,35.0]
["bitfinex","ETHUSD",1728383635329,4.91968,2433.6,2433.2,35.0]
["bitfinex","ETHUSD",1728383635330,4.21205881,2433.5,2433.2,35.0]
["bitfinex","ETHUSD",1728383636218,4.10932,2433.5,2433.2,35.0]
["bitfinex","ETHUSD",1728383636894,4.21205801,2433.5,2433.2,35.0]
["bitfinex","ETHUSD",1728383637717,4.10954,2433.4,2433.2,35.0]
["bitfinex","ETHUSD",1728383638033,4.21228068,2433.4,2433.2,35.0]
["bitfinex","ETHUSD",1728383638416,4.21228068,2433.4,2433.1,0.7898]
["bitfinex","ETHUSD",1728383638850,4.21228068,2433.4,2433.1,35.7898]
["bitfinex","ETHUSD",1728383640549,4.21228068,2433.4,2433.1,35.0]
["bitfinex","ETHUSD",1728383641057,4.10949,2433.4,2433.1,35.0]
["bitfinex","ETHUSD",1728383641254,4.10932,2433.5,2433.2,0.59677708]
["bitfinex","ETHUSD",1728383641458,4.1095,2433.4,2433.1,35.0]
["bitfinex","ETHUSD",1728383641631,4.1095,2433.4,2433.2,0.59695859]
["bitfinex","ETHUSD",1728383641835,4.1095,2433.4,2433.1,35.0]
["bitfinex","ETHUSD",1728383642158,4.1095,2433.4,2433.2,0.59694071]
["bitfinex","ETHUSD",1728383642450,4.1095,2433.4,2433.1,35.0]
["bitfinex","ETHUSD",1728383642655,4.1095,2433.4,2433.2,0.59711829]
["bitfinex","ETHUSD",1728383642815,4.21224047,2433.4,2433.1,35.0]
["bitfinex","ETHUSD",1728383643012,4.21224047,2433.4,2433.2,0.59709869]
["bitfinex","ETHUSD",1728383643263,4.21224047,2433.4,2433.1,35.0]
["bitfinex","ETHUSD",1728383643416,4.21224047,2433.4,2433.2,0.59730049]
["bitfinex","ETHUSD",1728383643618,4.10964,2433.3,2433.1,35.0]
["bitfinex","ETHUSD",1728383643937,4.10964,2433.3,2433.2,0.59730797]
["bitfinex","ETHUSD",1728383644463,4.10964,2433.3,2433.1,35.0]
["bitfinex","ETHUSD",1728383644651,4.10964,2433.3,2433.2,0.59746358]
["bitfinex","ETHUSD",1728383645519,4.21238378,2433.3,2433.2,0.59746358]
["bitfinex","ETHUSD",1728383645721,4.99258378,2433.3,2433.2,0.59746358]
["bitfinex","ETHUSD",1728383645961,5.90279216,2433.3,2433.2,0.59746358]
["bitfinex","ETHUSD",1728383646169,5.90279216,2433.3,2433.0,2.69647634]
["bitfinex","ETHUSD",1728383646170,4.89018,2433.1,2433.0,2.69647634]
["bitfinex","ETHUSD",1728383646319,4.89018,2433.1,2433.0,3.29451507]
["bitfinex","ETHUSD",1728383646320,4.99293613,2433.1,2433.0,3.29451507]
["bitfinex","ETHUSD",1728383646723,6.16946097,2433.1,2433.0,2.69647634]
["bitfinex","ETHUSD",1728383647134,40.98861997,2433.1,2433.0,2.69647634]
["bitfinex","ETHUSD",1728383647335,4.11082,2432.6,2432.5,0.59789761]
["bitfinex","ETHUSD",1728383647538,5.83544754,2432.6,2432.5,0.59789761]
["bitfinex","ETHUSD",1728383647845,5.01329654,2432.6,2432.5,0.59789761]
["bitfinex","ETHUSD",1728383648017,5.01329654,2432.6,2432.5,0.59803276]
["bitfinex","ETHUSD",1728383648222,5.01329654,2432.6,2432.4,0.0109568]
["bitfinex","ETHUSD",1728383649457,4.11099,2432.5,2432.4,0.0109568]
["bitfinex","ETHUSD",1728383649659,4.11099,2432.5,2432.4,0.60821923]
["bitfinex","ETHUSD",1728383650235,4.11099,2432.5,2432.4,0.0109568]
["bitfinex","ETHUSD",1728383655172,4.21377166,2432.5,2432.4,0.0109568]
["bitfinex","ETHUSD",1728383656963,5.14651942,2432.5,2432.4,0.0109568]
["bitfinex","ETHUSD",1728383657185,5.93641942,2432.5,2432.4,0.0109568]
["bitfinex","ETHUSD",1728383657345,55.35903142,2432.5,2432.4,0.0109568]
["bitfinex","ETHUSD",1728383657530,55.25624976,2432.5,2432.4,0.0109568]
["bitfinex","ETHUSD",1728383658063,8.83363776,2432.5,2432.4,0.0109568]
["bitfinex","ETHUSD",1728383661376,15.45042176,2432.5,2432.4,0.0109568]
["bitfinex","ETHUSD",1728383661574,11.65502276,2432.5,2432.4,0.0109568]
["bitfinex","ETHUSD",1728383662060,11.65502276,2432.5,2432.4,0.04846225]
["bitfinex","ETHUSD",1728383662264,11.65502276,2432.5,2432.4,0.0109568]
["bitfinex","ETHUSD",1728383662566,11.65502276,2432.5,2432.4,0.04846225]
["bitfinex","ETHUSD",1728383664373,12.20502276,2432.5,2432.4,0.04846225]
["bitfinex","ETHUSD",1728383664785,12.20502276,2432.5,2432.4,0.0109568]
["bitfinex","ETHUSD",1728383664939,12.6335867,2432.5,2432.4,0.0109568]
["bitfinex","ETHUSD",1728383667561,13.12123648,2432.5,2432.4,0.0109568]
["bitfinex","ETHUSD",1728383670445,13.12123648,2432.5,2430.8,0.76]
["bitfinex","ETHUSD",1728383670446,4.11306,2431.3,2430.8,0.76]
["bitfinex","ETHUSD",1728383670638,4.11337,2431.1,2430.8,0.76]
["bitfinex","ETHUSD",1728383670879,4.21638066,2431.0,2430.8,0.76]
["bitfinex","ETHUSD",1728383672745,4.21638066,2431.0,2430.6,0.7628]
["bitfinex","ETHUSD",1728383673080,4.1137,2430.9,2430.6,0.7628]
["bitfinex","ETHUSD",1728383674085,4.21681699,2430.8,2430.6,0.7628]
["bitfinex","ETHUSD",1728383674293,4.11411,2430.7,2430.4,0.808]
["bitfinex","ETHUSD",1728383674441,0.10285937,2430.6,2430.4,0.808]
["bitfinex","ETHUSD",1728383674641,4.21708937,2430.6,2430.4,0.808]
["bitfinex","ETHUSD",1728383674943,4.21708937,2430.6,2430.5,0.03628445]
["bitfinex","ETHUSD",1728383675579,4.21708937,2430.6,2430.3,0.4116]
["bitfinex","ETHUSD",1728383675794,4.11439,2430.5,2430.4,0.03692246]
["bitfinex","ETHUSD",1728383675945,4.21726057,2430.5,2430.4,0.03692246]
["bitfinex","ETHUSD",1728383676161,4.21726057,2430.5,2430.2,0.7874]
["bitfinex","ETHUSD",1728383676410,4.11461,2430.4,2430.3,0.03692246]
["bitfinex","ETHUSD",1728383676706,4.2174807,2430.4,2430.2,0.7874]
["bitfinex","ETHUSD",1728383676910,4.2174807,2430.4,2430.3,0.03608372]
["bitfinex","ETHUSD",1728383677065,8.22885,2430.5,2430.3,0.03608372]
["bitfinex","ETHUSD",1728383677267,0.10287064,2430.4,2430.2,0.7874]
["bitfinex","ETHUSD",1728383677467,0.10287064,2430.4,2430.0,21.11507]
["bitfinex","ETHUSD",1728383677699,4.21748064,2430.4,2430.0,21.93847]
["bitfinex","ETHUSD",1728383677905,0.10287064,2430.4,2430.0,21.93847]
["bitfinex","ETHUSD",1728383678314,0.10287444,2430.4,2430.0,21.93847]
["bitfinex","ETHUSD",1728383678481,0.10287444,2430.4,2430.1,4.11496]
["bitfinex","ETHUSD",1728383679018,0.10287444,2430.4,2430.0,17.8234]
["bitfinex","ETHUSD",1728383679311,1.09856242,2430.7,2430.0,17.0]
["bitfinex","ETHUSD",1728383679312,4.11502,2430.2,2430.0,17.0]
["bitfinex","ETHUSD",1728383679606,4.21790143,2430.2,2430.0,17.0]
["bitfinex","ETHUSD",1728383679851,4.11505,2430.1,2430.0,17.0]
["bitfinex","ETHUSD",1728383680106,4.21793142,2430.1,2430.0,17.0]
["bitfinex","ETHUSD",1728383680272,4.21793227,2430.1,2430.0,17.0]
["bitfinex","ETHUSD",1728383680471,5.51317905,2430.1,2430.0,17.0]
["bitfinex","ETHUSD",1728383680769,23.12915055,2430.1,2430.0,17.0]
["bitfinex","ETHUSD",1728383680999,17.92659178,2430.1,2430.0,17.0]
["bitfinex","ETHUSD",1728383681706,8.52579978,2430.1,2430.0,17.0]
["bitfinex","ETHUSD",1728383682011,8.52583278,2430.1,2430.0,17.0]
["bitfinex","ETHUSD",1728383684670,6.24089678,2430.1,2430.0,17.0]
["bitfinex","ETHUSD",1728383684873,6.3437853,2430.1,2430.0,17.0]
["bitfinex","ETHUSD",1728383685688,0.10288873,2430.1,2430.0,17.0]
["bitfinex","ETHUSD",1728383685897,0.8115,2430.3,2430.0,21.11522]
["bitfinex","ETHUSD",1728383685898,0.10288333,2430.3,2430.0,21.11522]
["bitfinex","ETHUSD",1728383686275,0.10288044,2430.4,2430.1,4.11492]
["bitfinex","ETHUSD",1728383687426,0.10288044,2430.4,2430.2,0.03599782]
["bitfinex","ETHUSD",1728383688113,0.10287511,2430.5,2430.1,4.11492]
["bitfinex","ETHUSD",1728383688539,0.10287511,2430.5,2430.2,4.11486]
["bitfinex","ETHUSD",1728383688750,0.10287511,2430.5,2430.3,0.7503]
["bitfinex","ETHUSD",1728383688956,0.10287049,2430.6,2430.3,4.865]
["bitfinex","ETHUSD",1728383689916,0.10286616,2430.7,2430.4,4.11443]
["bitfinex","ETHUSD",1728383690949,0.10286616,2430.7,2430.5,4.11427]
["bitfinex","ETHUSD",1728383691171,0.10286616,2430.7,2430.1,4.11504]
["bitfinex","ETHUSD",1728383691172,4.21644855,2431.0,2430.7,0.7596]
["bitfinex","ETHUSD",1728383691378,0.10285855,2431.0,2430.7,0.7596]
["bitfinex","ETHUSD",1728383691684,4.21647855,2431.0,2430.7,0.7596]
["bitfinex","ETHUSD",1728383692386,4.21647855,2431.0,2430.5,0.7802]
["bitfinex","ETHUSD",1728383692577,4.1137,2430.9,2430.5,4.89454]
["bitfinex","ETHUSD",1728383692872,0.10285317,2430.9,2430.6,4.89425]
["bitfinex","ETHUSD",1728383693082,0.10285317,2430.9,2430.6,0.7802]
["bitfinex","ETHUSD",1728383694056,4.21657317,2430.9,2430.6,0.7802]
["bitfinex","ETHUSD",1728383696166,0.10285317,2430.9,2430.6,0.7802]
["bitfinex","ETHUSD",1728383696480,0.10285317,2430.9,2430.6,4.8944]
["bitfinex","ETHUSD",1728383697545,0.10285317,2430.9,2430.6,0.7802]
["bitfinex","ETHUSD",1728383698065,4.21660317,2430.9,2430.6,0.7802]
["bitfinex","ETHUSD",1728383698855,0.10285317,2430.9,2430.6,4.89439]
["bitfinex","ETHUSD",1728383699394,4.21662317,2430.9,2430.6,0.7802]
["bitfinex","ETHUSD",1728383701193,4.11388,2430.8,2430.6,0.7802]
["bitfinex","ETHUSD",1728383701386,0.10285493,2430.7,2430.6,0.7802]
["bitfinex","ETHUSD",1728383702003,0.10285492,2430.9,2430.6,4.89436]
["bitfinex","ETHUSD",1728383702344,0.10285492,2430.9,2430.6,0.7802]
["bitfinex","ETHUSD",1728383702574,4.21656492,2430.9,2430.6,0.7802]
["bitfinex","ETHUSD",1728383704197,4.11391,2430.8,2430.4,39.91513]
["bitfinex","ETHUSD",1728383704511,0.10285864,2430.7,2430.4,39.91513]
["bitfinex","ETHUSD",1728383704815,0.10285864,2430.7,2430.4,4.91513]
["bitfinex","ETHUSD",1728383705802,0.10285861,2430.8,2430.5,4.11437]
["bitfinex","ETHUSD",1728383709110,0.10285861,2430.8,2430.6,4.11419]
["bitfinex","ETHUSD",1728383709704,8.33040717,2430.9,2430.5,4.11437]
["bitfinex","ETHUSD",1728383709874,0.10285836,2430.8,2430.5,4.11437]
["bitfinex","ETHUSD",1728383710582,0.10285836,2430.8,2430.5,8.22862]
["bitfinex","ETHUSD",1728383710782,0.10285836,2430.8,2430.5,4.11425]
["bitfinex","ETHUSD",1728383710982,0.10285836,2430.8,2430.6,4.11419]
["bitfinex","ETHUSD",1728383711282,4.21636704,2431.1,2430.7,4.11404]
["bitfinex","ETHUSD",1728383711487,0.10285704,2431.1,2430.8,4.93161]
["bitfinex","ETHUSD",1728383711785,0.10285704,2431.1,2430.8,0.8178]
["bitfinex","ETHUSD",1728383712014,0.10285704,2431.1,2430.8,4.93165]
["bitfinex","ETHUSD",1728383712418,1.82610542,2431.2,2430.9,4.11368]
["bitfinex","ETHUSD",1728383716232,0.10283977,2431.3,2431.0,4.11346]
["bitfinex","ETHUSD",1728383716400,0.89103657,2431.4,2431.1,4.11334]
["bitfinex","ETHUSD",1728383716601,0.89103657,2431.4,2431.0,4.11346]
["bitfinex","ETHUSD",1728383716602,5.60309355,2431.4,2431.0,4.11346]
["bitfinex","ETHUSD",1728383717122,5.810792,2431.4,2431.0,4.11346]
["bitfinex","ETHUSD",1728383718835,1.697862,2431.4,2431.0,4.11344]
["bitfinex","ETHUSD",1728383719025,0.10283314,2431.5,2431.2,4.11312]
["bitfinex","ETHUSD",1728383719226,0.10283314,2431.5,2431.1,5.46374056]
["bitfinex","ETHUSD",1728383719227,0.10282738,2431.4,2431.1,5.46374056]
["bitfinex","ETHUSD",1728383719533,4.32144916,2431.5,2431.1,5.46374056]
["bitfinex","ETHUSD",1728383719534,4.4242789,2431.5,2431.1,4.86452]
["bitfinex","ETHUSD",1728383719844,0.20876916,2431.5,2431.2,4.11312]
["bitfinex","ETHUSD",1728383720221,4.42430487,2431.5,2431.1,4.86455]
["bitfinex","ETHUSD",1728383721772,0.31159487,2431.5,2431.1,4.86448]
["bitfinex","ETHUSD",1728383721923,4.21520122,2431.7,2431.4,0.8218]
["bitfinex","ETHUSD",1728383722342,4.11226,2431.8,2431.4,4.93463]
["bitfinex","ETHUSD",1728383722559,4.21507843,2431.8,2431.4,4.93463]
["bitfinex","ETHUSD",1728383722762,4.21523452,2431.7,2431.4,0.8218]
["bitfinex","ETHUSD",1728383722939,0.30890818,2431.7,2431.4,0.8218]
["bitfinex","ETHUSD",1728383723769,0.30890818,2431.7,2431.4,4.93461]
["bitfinex","ETHUSD",1728383724142,0.10281452,2431.7,2431.4,4.93461]
["bitfinex","ETHUSD",1728383724826,4.21507568,2431.8,2431.4,4.93461]
["bitfinex","ETHUSD",1728383725450,0.10281568,2431.8,2431.5,4.11265]
["bitfinex","ETHUSD",1728383725653,16.30135,2432.3,2431.5,4.11265]
["bitfinex","ETHUSD",1728383725654,4.11171,2432.1,2431.7,4.11224]
["bitfinex","ETHUSD",1728383725892,4.11169,2432.1,2431.6,0.7813]
["bitfinex","ETHUSD",1728383726110,4.21448915,2432.1,2431.7,4.11231]
["bitfinex","ETHUSD",1728383726549,4.11184,2432.0,2431.6,4.89381]
["bitfinex","ETHUSD",1728383726753,4.21464156,2432.0,2431.6,4.89381]
["bitfinex","ETHUSD",1728383727688,4.11219,2431.8,2431.4,5.33323]
["bitfinex","ETHUSD",1728383728011,4.21499975,2431.8,2431.4,5.33323]
["bitfinex","ETHUSD",1728383728589,0.10280975,2431.8,2431.4,9.44598]
["bitfinex","ETHUSD",1728383729300,4.21500975,2431.8,2431.4,5.33315]
["bitfinex","ETHUSD",1728383730081,0.10280975,2431.8,2431.4,1.2204]
["bitfinex","ETHUSD",1728383730396,0.10280975,2431.8,2431.5,4.11268]
["bitfinex","ETHUSD",1728383731962,0.10280975,2431.8,2431.6,0.1110537]
["bitfinex","ETHUSD",1728383731963,4.21498975,2431.8,2431.6,0.1110537]
["bitfinex","ETHUSD",1728383732359,4.21498975,2431.8,2431.4,5.33323]
["bitfinex","ETHUSD",1728383733020,4.21498975,2431.8,2431.5,0.11001208]
["bitfinex","ETHUSD",1728383734086,0.10280975,2431.8,2431.5,0.11001208]
["bitfinex","ETHUSD",1728383734996,4.21511975,2431.8,2431.5,0.11001208]
["bitfinex","ETHUSD",1728383735202,4.11237,2431.7,2431.5,0.11001208]
["bitfinex","ETHUSD",1728383735403,0.10281802,2431.6,2431.5,0.11001208]
["bitfinex","ETHUSD",1728383737609,4.11237,2431.7,2431.5,0.11001208]
["bitfinex","ETHUSD",1728383738833,4.21501756,2431.8,2431.5,0.11001208]
["bitfinex","ETHUSD",1728383740203,4.11251,2431.6,2431.5,0.11001208]
["bitfinex","ETHUSD",1728383740804,4.11251,2431.6,2431.3,0.4116]
["bitfinex","ETHUSD",1728383741009,4.11278,2431.5,2431.4,0.10634541]
["bitfinex","ETHUSD",1728383742825,4.21559757,2431.5,2431.4,0.10634541]
["bitfinex","ETHUSD",1728383743010,24.62553354,2431.5,2431.4,0.10634541]
["bitfinex","ETHUSD",1728383743197,4.11336,2431.1,2431.0,0.4116]
["bitfinex","ETHUSD",1728383743397,4.11336,2431.1,2431.0,0.51080349]
["bitfinex","ETHUSD",1728383746638,4.11336,2431.1,2431.0,0.09920349]
["bitfinex","ETHUSD",1728383746639,4.21619336,2431.1,2431.0,0.09920349]
["bitfinex","ETHUSD",1728383746847,4.11404,2430.7,2430.6,0.7597]
["bitfinex","ETHUSD",1728383747055,4.11404,2430.7,2430.6,0.09949167]
["bitfinex","ETHUSD",1728383747196,4.21689396,2430.7,2430.6,0.09949167]
["bitfinex","ETHUSD",1728383747634,4.21689396,2430.7,2430.4,0.7597]
["bitfinex","ETHUSD",1728383747951,4.11426,2430.6,2430.5,0.09964586]
["bitfinex","ETHUSD",1728383753651,4.11404,2430.7,2430.5,0.09964586]
["bitfinex","ETHUSD",1728383753851,8.22819,2430.7,2430.5,0.09964586]
["bitfinex","ETHUSD",1728383754025,4.11389,2430.8,2430.5,0.09964586]
["bitfinex","ETHUSD",1728383754218,4.1138,2430.9,2430.5,0.09964586]
["bitfinex","ETHUSD",1728383754416,0.10284878,2431.0,2430.5,4.21400586]
["bitfinex","ETHUSD",1728383754621,4.11359,2431.0,2430.6,35.8164]
["bitfinex","ETHUSD",1728383754837,4.11359,2431.0,2430.7,0.10032961]
["bitfinex","ETHUSD",1728383756162,4.11372,2430.9,2430.7,0.10032961]
["bitfinex","ETHUSD",1728383756656,4.21671201,2430.8,2430.7,0.10032961]
["bitfinex","ETHUSD",1728383757249,4.11411,2430.7,2430.4,1.1755]
["bitfinex","ETHUSD",1728383757433,4.11411,2430.7,2430.5,35.10025586]
["bitfinex","ETHUSD",1728383759166,4.21696113,2430.7,2430.5,35.10025586]
["bitfinex","ETHUSD",1728383759334,4.11377,2430.9,2430.5,35.10025586]
["bitfinex","ETHUSD",1728383759535,4.11377,2430.9,2430.5,39.21459586]
["bitfinex","ETHUSD",1728383761061,4.11377,2430.9,2430.6,0.7997]
["bitfinex","ETHUSD",1728383761222,4.11377,2430.9,2430.7,0.10029609]
["bitfinex","ETHUSD",1728383762224,4.11387,2430.8,2430.7,0.10029609]
["bitfinex","ETHUSD",1728383769429,4.21671692,2430.8,2430.7,0.10029609]
["bitfinex","ETHUSD",1728383769636,1.71789561,2430.8,2430.4,0.814]
["bitfinex","ETHUSD",1728383769851,4.11454,2430.4,2430.3,0.4116]
["bitfinex","ETHUSD",1728383771374,4.11473,2430.3,2430.1,0.4116]
["bitfinex","ETHUSD",1728383771578,4.1145,2430.5,2430.2,0.7981]
["bitfinex","ETHUSD",1728383771741,0.782,2430.8,2430.2,0.7981]
["bitfinex","ETHUSD",1728383771742,4.114,2430.8,2430.4,0.7981]
["bitfinex","ETHUSD",1728383771938,8.22797,2430.8,2430.4,0.7981]
["bitfinex","ETHUSD",1728383772278,4.11421,2430.6,2430.4,0.7981]
["bitfinex","ETHUSD",1728383772652,4.11407,2430.7,2430.4,0.7981]
["bitfinex","ETHUSD",1728383772961,4.11421,2430.6,2430.4,0.7981]
["bitfinex","ETHUSD",1728383776203,2.76724871,2431.0,2430.5,0.10048385]
["bitfinex","ETHUSD",1728383776495,4.11409,2430.7,2430.5,0.10048385]
["bitfinex","ETHUSD",1728383778270,8.22824,2430.7,2430.5,0.10048385]
["bitfinex","ETHUSD",1728383778910,4.11421,2430.6,2430.5,0.10048385]
["bitfinex","ETHUSD",1728383779471,4.11411,2430.7,2430.5,0.10048385]
["bitfinex","ETHUSD",1728383779976,4.11421,2430.6,2430.5,0.10048385]
["bitfinex","ETHUSD",1728383780186,4.11411,2430.7,2430.5,0.10048385]
["bitfinex","ETHUSD",1728383780845,0.20608366,2431.0,2430.5,0.10048385]
["bitfinex","ETHUSD",1728383781048,4.11372,2430.9,2430.5,4.21482385]
["bitfinex","ETHUSD",1728383782265,8.22752,2430.9,2430.5,4.21482385]
["bitfinex","ETHUSD",1728383782465,4.11372,2430.9,2430.5,4.21482385]
["bitfinex","ETHUSD",1728383783396,4.11372,2430.9,2430.5,0.10048385]
["bitfinex","ETHUSD",1728383783694,4.11372,2430.9,2430.5,4.21485385]
["bitfinex","ETHUSD",1728383784201,4.11372,2430.9,2430.5,0.10048385]
["bitfinex","ETHUSD",1728383784905,4.1139,2430.8,2430.5,0.10048385]
["bitfinex","ETHUSD",1728383785362,4.11374,2430.9,2430.5,0.10048385]
["bitfinex","ETHUSD",1728383785562,4.11374,2430.9,2430.5,4.21484385]
["bitfinex","ETHUSD",1728383786967,4.11374,2430.9,2430.5,4.5999627]
["bitfinex","ETHUSD",1728383787467,4.11355,2431.0,2430.7,0.7847]
["bitfinex","ETHUSD",1728383787809,4.11355,2431.0,2430.8,0.09055761]
["bitfinex","ETHUSD",1728383787810,8.22719,2431.0,2430.8,0.09055761]
["bitfinex","ETHUSD",1728383788102,4.11355,2431.0,2430.7,0.7847]
["bitfinex","ETHUSD",1728383788688,4.11355,2431.0,2430.8,0.10022428]
["bitfinex","ETHUSD",1728383788891,4.11355,2431.0,2430.7,0.7847]
["bitfinex","ETHUSD",1728383789112,4.11371,2430.9,2430.8,0.10022428]
["bitfinex","ETHUSD",1728383789339,4.11371,2430.9,2430.5,4.87363]
["bitfinex","ETHUSD",1728383789510,4.11371,2430.9,2430.8,0.10022428]
["bitfinex","ETHUSD",1728383789712,4.11371,2430.9,2430.5,4.87363]
["bitfinex","ETHUSD",1728383789912,4.11371,2430.9,2430.6,0.10022428]
["bitfinex","ETHUSD",1728383795540,4.06631708,2430.9,2430.6,0.10022428]
["bitfinex","ETHUSD",1728383798550,4.06631708,2430.9,2430.6,0.10022428]
["bitfinex","ETHUSD",1728383800450,4.11388,2430.8,2430.6,0.10022428]
["bitfinex","ETHUSD",1728383800610,4.11404,2430.7,2430.6,0.10022428]
["bitfinex","ETHUSD",1728383801042,4.11404,2430.7,2430.3,4.91699]
["bitfinex","ETHUSD",1728383801223,4.21689108,2430.7,2430.6,0.09039304]
["bitfinex","ETHUSD",1728383801538,4.11422,2430.6,2430.3,0.8023]
["bitfinex","ETHUSD",1728383801738,8.2282,2430.7,2430.4,0.75013178]
["bitfinex","ETHUSD",1728383801959,8.2282,2430.7,2430.5,0.75013178]
["bitfinex","ETHUSD",1728383802249,4.11404,2430.7,2430.6,0.75015154]
["bitfinex","ETHUSD",1728383802433,4.11404,2430.7,2430.3,2.046682]
["bitfinex","ETHUSD",1728383802759,4.11393,2430.8,2430.4,6.19232707]
["bitfinex","ETHUSD",1728383803047,4.11393,2430.8,2430.6,0.7957]
["bitfinex","ETHUSD",1728383803254,4.11393,2430.8,2430.7,0.75015387]
["bitfinex","ETHUSD",1728383803611,4.11374,2430.9,2430.7,0.75015387]
["bitfinex","ETHUSD",1728383803814,4.11374,2430.9,2430.6,0.7957]
["bitfinex","ETHUSD",1728383804054,4.11374,2430.9,2430.7,0.75009594]
["bitfinex","ETHUSD",1728383804468,4.11374,2430.9,2430.6,1.83090532]
["bitfinex","ETHUSD",1728383804856,8.22757,2430.9,2430.6,0.7957]
["bitfinex","ETHUSD",1728383805565,4.11374,2430.9,2430.6,0.7957]
["bitfinex","ETHUSD",1728383806279,8.22755,2430.9,2430.7,0.09047351]
["bitfinex","ETHUSD",1728383806768,4.11374,2430.9,2430.7,0.09047351]
["bitfinex","ETHUSD",1728383808076,8.22754,2430.9,2430.7,0.09047351]
["bitfinex","ETHUSD",1728383808667,4.11374,2430.9,2430.7,0.09047351]
["bitfinex","ETHUSD",1728383813881,4.11387,2430.8,2430.7,0.09047351]
["bitfinex","ETHUSD",1728383814239,4.11387,2430.8,2430.5,4.11437]
["bitfinex","ETHUSD",1728383814441,4.11387,2430.8,2430.7,0.09043327]
["bitfinex","ETHUSD",1728383814674,4.11387,2430.8,2430.5,0.945622]
["bitfinex","ETHUSD",1728383815136,4.11387,2430.8,2430.6,0.09043327]
["bitfinex","ETHUSD",1728383820298,0.21014199,2431.2,2430.9,4.11368]
["bitfinex","ETHUSD",1728383820494,4.11292,2431.4,2431.1,0.8175]
["bitfinex","ETHUSD",1728383820687,4.1131,2431.3,2431.1,0.8175]
["bitfinex","ETHUSD",1728383821045,4.1131,2431.3,2431.2,0.08723209]
["bitfinex","ETHUSD",1728383821971,5.15085397,2431.6,2431.2,0.08723209]
["bitfinex","ETHUSD",1728383822156,9.05328,2431.6,2431.1,4.93083]
["bitfinex","ETHUSD",1728383822357,0.20234819,2431.7,2431.3,4.11292]
["bitfinex","ETHUSD",1728383822563,4.11202,2431.9,2431.5,4.11261]
["bitfinex","ETHUSD",1728383822764,4.11219,2431.8,2431.4,4.97593777]
["bitfinex","ETHUSD",1728383822969,4.11219,2431.8,2431.5,0.49759378]
["bitfinex","ETHUSD",1728383823198,4.11219,2431.8,2431.5,0.58465155]
["bitfinex","ETHUSD",1728383823562,4.11202,2431.9,2431.5,0.58465155]
["bitfinex","ETHUSD",1728383823872,4.11202,2431.9,2431.5,4.19972777]
["bitfinex","ETHUSD",1728383824093,8.22418,2431.9,2431.5,0.08705777]
["bitfinex","ETHUSD",1728383825162,4.11202,2431.9,2431.5,0.08705777]
["bitfinex","ETHUSD",1728383825777,8.22412,2431.9,2431.5,0.08705777]
["bitfinex","ETHUSD",1728383826715,4.11202,2431.9,2431.5,0.08705777]
["bitfinex","ETHUSD",1728383826929,4.11202,2431.9,2431.5,4.19960777]
["bitfinex","ETHUSD",1728383827227,0.20803132,2432.0,2431.6,0.7757]
["bitfinex","ETHUSD",1728383827228,4.31990132,2432.0,2431.6,0.7757]
["bitfinex","ETHUSD",1728383827529,2.57556505,2432.2,2431.6,0.86189981]
["bitfinex","ETHUSD",1728383827829,4.11167,2432.1,2431.7,4.11232]
["bitfinex","ETHUSD",1728383828014,4.11144,2432.3,2431.9,0.8286]
["bitfinex","ETHUSD",1728383828225,4.11176,2432.1,2431.7,1.79113166]
["bitfinex","ETHUSD",1728383828525,4.11176,2432.1,2432.0,0.08619311]
["bitfinex","ETHUSD",1728383829224,4.11176,2432.1,2431.7,4.94094]
["bitfinex","ETHUSD",1728383829521,4.11176,2432.1,2432.0,0.08619311]
["bitfinex","ETHUSD",1728383829682,4.11176,2432.1,2431.7,4.94094]
["bitfinex","ETHUSD",1728383829878,4.11176,2432.1,2432.0,0.08619311]
["bitfinex","ETHUSD",1728383830211,4.11176,2432.1,2431.8,0.905334]
["bitfinex","ETHUSD",1728383830412,4.11176,2432.1,2432.0,0.08619311]
["bitfinex","ETHUSD",1728383830579,4.11176,2432.1,2431.8,0.905334]
["bitfinex","ETHUSD",1728383830782,4.11176,2432.1,2432.0,0.08619311]
["bitfinex","ETHUSD",1728383831020,4.11176,2432.1,2431.8,0.905334]
["bitfinex","ETHUSD",1728383831227,4.11176,2432.1,2432.0,0.08619311]
["bitfinex","ETHUSD",1728383831396,4.11176,2432.1,2431.7,4.94094]
["bitfinex","ETHUSD",1728383831597,4.11176,2432.1,2432.0,0.08619311]
["bitfinex","ETHUSD",1728383831811,4.11176,2432.1,2431.7,0.8286]
["bitfinex","ETHUSD",1728383832012,4.11192,2432.0,2431.7,0.8286]
["bitfinex","ETHUSD",1728383833423,23.64019,2433.0,2431.8,4.11201]
["bitfinex","ETHUSD",1728383833424,0.8285,2432.3,2431.8,4.11201]
["bitfinex","ETHUSD",1728383833635,4.11142,2432.3,2431.8,4.11201]
["bitfinex","ETHUSD",1728383833931,4.11142,2432.3,2431.9,0.94648]
["bitfinex","ETHUSD",1728383835132,4.11158,2432.2,2431.9,0.94648]
["bitfinex","ETHUSD",1728383836087,4.11158,2432.2,2432.0,0.08067218]
["bitfinex","ETHUSD",1728383837304,4.11167,2432.1,2432.0,0.08067218]
["bitfinex","ETHUSD",1728383837509,4.21446564,2432.1,2432.0,0.08067218]
["bitfinex","ETHUSD",1728383837865,8.22413,2431.9,2431.5,4.9207]
["bitfinex","ETHUSD",1728383838026,8.22413,2431.9,2431.5,5.824057]
["bitfinex","ETHUSD",1728383838392,4.11204,2431.9,2431.5,5.824057]
["bitfinex","ETHUSD",1728383840751,4.11187,2432.0,2431.6,4.11247]
["bitfinex","ETHUSD",1728383841403,4.11187,2432.0,2431.6,39.11247]
["bitfinex","ETHUSD",1728383841609,4.11187,2432.0,2431.7,3.06655442]
["bitfinex","ETHUSD",1728383843215,4.11182,2432.1,2431.8,0.812]
["bitfinex","ETHUSD",1728383843520,4.92998,2432.2,2431.8,0.812]
["bitfinex","ETHUSD",1728383844558,4.11167,2432.1,2431.8,0.812]
["bitfinex","ETHUSD",1728383844743,4.11167,2432.1,2431.8,1.715357]
["bitfinex","ETHUSD",1728383845451,4.92998,2432.2,2431.8,5.827517]
["bitfinex","ETHUSD",1728383845816,4.11158,2432.2,2431.8,5.827517]
["bitfinex","ETHUSD",1728383846614,8.22317,2432.2,2431.8,5.827517]
["bitfinex","ETHUSD",1728383846817,4.11158,2432.2,2431.9,3.06655442]
["bitfinex","ETHUSD",1728383847316,4.11175,2432.1,2431.8,0.812]
["bitfinex","ETHUSD",1728383848059,4.11158,2432.2,2431.8,0.812]
["bitfinex","ETHUSD",1728383848219,4.11158,2432.2,2431.8,4.92416]
["bitfinex","ETHUSD",1728383849161,4.11145,2432.3,2431.9,4.11199]
["bitfinex","ETHUSD",1728383849460,4.11145,2432.3,2431.9,5.015605]
["bitfinex","ETHUSD",1728383849651,4.11156,2432.2,2431.9,0.903615]
["bitfinex","ETHUSD",1728383850923,4.11173,2432.1,2431.9,0.903615]
["bitfinex","ETHUSD",1728383851266,4.11173,2432.1,2432.0,0.08016303]
["bitfinex","ETHUSD",1728383851435,4.11202,2431.9,2431.6,0.7895]
["bitfinex","ETHUSD",1728383851649,4.11202,2431.9,2431.6,4.320911]
["bitfinex","ETHUSD",1728383851984,4.11202,2431.9,2431.6,1.320911]
["bitfinex","ETHUSD",1728383853740,8.22394,2432.0,2431.6,5.433391]
["bitfinex","ETHUSD",1728383853967,4.11197,2432.0,2431.6,5.433391]
["bitfinex","ETHUSD",1728383854180,4.11197,2432.0,2431.7,0.9958001]
["bitfinex","ETHUSD",1728383854483,4.11158,2432.2,2431.8,0.8124]
["bitfinex","ETHUSD",1728383854647,4.1117,2432.1,2431.8,0.8124]
["bitfinex","ETHUSD",1728383854986,4.11158,2432.2,2431.8,0.8124]
["bitfinex","ETHUSD",1728383855156,4.11158,2432.2,2431.8,5.56973011]
["bitfinex","ETHUSD",1728383855538,8.22321,2432.2,2431.8,5.56973011]
["bitfinex","ETHUSD",1728383855745,4.11158,2432.2,2431.8,5.56973011]
["bitfinex","ETHUSD",1728383857589,4.11139,2432.3,2431.9,4.11198]
["bitfinex","ETHUSD",1728383857904,4.11151,2432.2,2432.0,0.96817101]
["bitfinex","ETHUSD",1728383858044,4.11151,2432.2,2431.8,5.56973011]
["bitfinex","ETHUSD",1728383859486,1.00741339,2432.5,2431.8,5.56973011]
["bitfinex","ETHUSD",1728383859691,8.2228,2432.3,2431.9,4.11199]
["bitfinex","ETHUSD",1728383859861,8.2228,2432.3,2432.0,0.96817201]
["bitfinex","ETHUSD",1728383860243,4.11153,2432.2,2432.0,0.96817201]
["bitfinex","ETHUSD",1728383860490,4.11153,2432.2,2432.1,0.7755]
["bitfinex","ETHUSD",1728383860676,4.31205339,2432.5,2432.1,4.88716]
["bitfinex","ETHUSD",1728383861057,4.31205339,2432.5,2432.1,5.8838662]
["bitfinex","ETHUSD",1728383861446,0.20101339,2432.5,2432.2,4.11145]
["bitfinex","ETHUSD",1728383861643,4.11087,2432.6,2432.2,4.11145]
["bitfinex","ETHUSD",1728383861897,4.11087,2432.6,2432.3,0.7719]
["bitfinex","ETHUSD",1728383862388,8.22183,2432.6,2432.3,0.7719]
["bitfinex","ETHUSD",1728383862688,4.111,2432.5,2432.3,0.7719]
["bitfinex","ETHUSD",1728383863585,4.11087,2432.6,2432.3,0.7719]
["bitfinex","ETHUSD",1728383863789,4.31630067,2432.6,2432.3,0.7719]
["bitfinex","ETHUSD",1728383865695,0.20543067,2432.6,2432.3,3.09992511]
["bitfinex","ETHUSD",1728383865876,4.11069,2432.7,2432.3,7.21125511]
["bitfinex","ETHUSD",1728383866090,4.11069,2432.7,2432.4,0.07986167]
["bitfinex","ETHUSD",1728383866265,4.11069,2432.7,2432.4,0.72504178]
["bitfinex","ETHUSD",1728383868000,8.22151,2432.7,2432.4,0.72504178]
["bitfinex","ETHUSD",1728383868203,4.11085,2432.6,2432.4,0.72504178]
["bitfinex","ETHUSD",1728383868706,4.31882956,2432.7,2432.4,0.72504178]
["bitfinex","ETHUSD",1728383868921,0.20813956,2432.7,2432.4,4.83620178]
["bitfinex","ETHUSD",1728383869087,9.02469,2432.9,2432.5,5.1076562]
["bitfinex","ETHUSD",1728383869408,4.3169451,2432.9,2432.6,0.90256167]
["bitfinex","ETHUSD",1728383869596,4.3169451,2432.9,2432.6,1.97921747]
["bitfinex","ETHUSD",1728383870609,4.11049,2432.8,2432.6,0.90256167]
["bitfinex","ETHUSD",1728383870817,4.91205,2432.7,2432.6,0.07986167]
["bitfinex","ETHUSD",1728383870983,4.91205,2432.7,2432.2,4.93419]
["bitfinex","ETHUSD",1728383871306,4.11083,2432.6,2432.3,35.0796005]
["bitfinex","ETHUSD",1728383873122,4.11083,2432.6,2432.3,0.0796005]
["bitfinex","ETHUSD",1728383873482,4.11101,2432.5,2432.2,3.8227]
["bitfinex","ETHUSD",1728383873681,4.11101,2432.5,2432.4,0.0796005]
["bitfinex","ETHUSD",1728383874193,4.11101,2432.5,2432.2,38.8227]
["bitfinex","ETHUSD",1728383874518,4.11101,2432.5,2432.3,0.0796005]
["bitfinex","ETHUSD",1728383875016,4.11101,2432.5,2432.4,0.0796005]
["bitfinex","ETHUSD",1728383875216,4.11101,2432.5,2432.2,38.8227]
["bitfinex","ETHUSD",1728383875527,4.11101,2432.5,2432.4,0.0796005]
["bitfinex","ETHUSD",1728383875983,4.11101,2432.5,2432.2,38.8227]
["bitfinex","ETHUSD",1728383876322,4.11101,2432.5,2432.3,0.4916005]
["bitfinex","ETHUSD",1728383876629,4.11116,2432.4,2432.3,0.4916005]
["bitfinex","ETHUSD",1728383876779,4.11116,2432.4,2432.3,0.0796005]
["bitfinex","ETHUSD",1728383876977,4.90746,2432.4,2432.0,0.7842]
["bitfinex","ETHUSD",1728383877176,4.11136,2432.3,2432.1,0.07952685]
["bitfinex","ETHUSD",1728383878922,4.1115,2432.2,2432.1,0.07952685]
["bitfinex","ETHUSD",1728383879829,4.1115,2432.2,2431.8,4.94149]
["bitfinex","ETHUSD",1728383880128,4.1115,2432.2,2432.1,0.07952685]
["bitfinex","ETHUSD",1728383880297,0.7963,2432.4,2431.9,4.52399]
["bitfinex","ETHUSD",1728383880624,4.90754,2432.4,2432.0,39.11182]
["bitfinex","ETHUSD",1728383880806,4.90754,2432.4,2432.0,35.07952685]
["bitfinex","ETHUSD",1728383880807,5.01032544,2432.4,2432.0,35.07952685]
["bitfinex","ETHUSD",1728383881125,5.01032544,2432.4,2432.0,41.73895776]
["bitfinex","ETHUSD",1728383881627,4.11133,2432.3,2432.0,37.62712776]
["bitfinex","ETHUSD",1728383882342,4.1114,2432.3,2432.1,0.7641]
["bitfinex","ETHUSD",1728383882787,4.1114,2432.3,2432.2,0.07952685]
["bitfinex","ETHUSD",1728383883232,4.11124,2432.4,2432.2,0.07952685]
["bitfinex","ETHUSD",1728383883524,4.11124,2432.4,2432.2,1.50183736]
["bitfinex","ETHUSD",1728383883887,4.11133,2432.3,2432.2,0.07952685]
["bitfinex","ETHUSD",1728383884218,4.11133,2432.3,2432.0,35.0]
["bitfinex","ETHUSD",1728383884431,4.11133,2432.3,2432.2,0.07964738]
["bitfinex","ETHUSD",1728383884723,4.11133,2432.3,2432.0,35.0]
["bitfinex","ETHUSD",1728383884885,4.11133,2432.3,2432.2,0.07964738]
["bitfinex","ETHUSD",1728383885088,4.11133,2432.3,2432.0,35.0]
["bitfinex","ETHUSD",1728383885315,4.11133,2432.3,2432.2,0.07964738]
["bitfinex","ETHUSD",1728383885820,4.11133,2432.3,2432.0,35.0]
["bitfinex","ETHUSD",1728383886017,4.11133,2432.3,2432.2,0.07964738]
["bitfinex","ETHUSD",1728383886223,4.11133,2432.3,2432.0,35.0]
["bitfinex","ETHUSD",1728383886535,5.04371389,2432.3,2432.2,0.07964738]
["bitfinex","ETHUSD",1728383886739,5.04371389,2432.3,2431.6,3.0]
["bitfinex","ETHUSD",1728383886740,4.94172,2431.9,2431.6,3.0]
["bitfinex","ETHUSD",1728383887597,4.94172,2431.9,2431.6,3.412]
["bitfinex","ETHUSD",1728383887801,4.94172,2431.9,2431.6,3.0]
["bitfinex","ETHUSD",1728383889440,4.94172,2431.9,2431.6,3.412]
["bitfinex","ETHUSD",1728383889837,4.94172,2431.9,2431.5,4.92144]
["bitfinex","ETHUSD",1728383890136,4.94172,2431.9,2431.5,6.03138798]
["bitfinex","ETHUSD",1728383890356,4.94172,2431.9,2431.6,0.412]
["bitfinex","ETHUSD",1728383890842,4.94172,2431.9,2431.5,41.03138798]
["bitfinex","ETHUSD",1728383891247,4.94172,2431.9,2431.6,0.412]
["bitfinex","ETHUSD",1728383891402,4.94172,2431.9,2431.5,41.03138798]
["bitfinex","ETHUSD",1728383891913,4.11219,2431.8,2431.5,41.03138798]
["bitfinex","ETHUSD",1728383892116,4.11219,2431.8,2431.6,0.412]
["bitfinex","ETHUSD",1728383892321,4.11219,2431.8,2431.5,41.03138798]
["bitfinex","ETHUSD",1728383892624,4.11219,2431.8,2431.5,36.10994798]
["bitfinex","ETHUSD",1728383892824,4.21499708,2431.8,2431.5,36.10994798]
["bitfinex","ETHUSD",1728383893022,4.21499708,2431.8,2431.5,35.0]
["bitfinex","ETHUSD",1728383893762,4.11219,2431.8,2431.5,35.0]
["bitfinex","ETHUSD",1728383893908,4.90481,2431.6,2431.1,1.43662248]
["bitfinex","ETHUSD",1728383894104,4.11303,2431.3,2431.0,0.30776378]
["bitfinex","ETHUSD",1728383894311,4.11303,2431.3,2431.0,1.565342]
["bitfinex","ETHUSD",1728383894505,4.11303,2431.3,2431.1,35.0]
["bitfinex","ETHUSD",1728383894714,4.11287,2431.4,2431.1,35.0]
["bitfinex","ETHUSD",1728383895244,4.11287,2431.4,2431.1,35.412]
["bitfinex","ETHUSD",1728383895856,4.11287,2431.4,2431.1,35.0]
["bitfinex","ETHUSD",1728383896014,4.11287,2431.4,2431.2,0.0807459]
["bitfinex","ETHUSD",1728383898011,4.11287,2431.4,2431.2,35.0]
["bitfinex","ETHUSD",1728383898348,4.11287,2431.4,2431.3,0.0807459]
["bitfinex","ETHUSD",1728383900652,0.7923,2431.6,2431.3,0.0807459]
["bitfinex","ETHUSD",1728383900864,4.90489,2431.6,2431.3,0.0807459]
["bitfinex","ETHUSD",1728383903537,4.93973,2431.9,2431.5,4.90151]
["bitfinex","ETHUSD",1728383903788,4.11224,2431.8,2431.5,0.7889]
["bitfinex","ETHUSD",1728383904371,4.11224,2431.8,2431.6,35.0807459]
["bitfinex","ETHUSD",1728383904570,0.8277,2431.9,2431.6,35.0807459]
["bitfinex","ETHUSD",1728383904571,8.22419,2431.9,2431.6,35.0807459]
["bitfinex","ETHUSD",1728383905138,4.11224,2431.8,2431.6,35.0807459]
["bitfinex","ETHUSD",1728383905373,4.11224,2431.8,2431.6,35.4927459]
["bitfinex","ETHUSD",1728383905739,4.11224,2431.8,2431.6,35.0807459]
["bitfinex","ETHUSD",1728383906476,4.11224,2431.8,2431.6,35.4927459]
["bitfinex","ETHUSD",1728383906775,4.11224,2431.8,2431.6,35.0807459]
["bitfinex","ETHUSD",1728383907275,4.11224,2431.8,2431.6,35.4927459]
["bitfinex","ETHUSD",1728383907736,4.11201,2431.9,2431.6,35.0807459]
["bitfinex","ETHUSD",1728383908292,4.11201,2431.9,2431.6,35.4927459]
["bitfinex","ETHUSD",1728383908781,4.11201,2431.9,2431.6,35.0807459]
["bitfinex","ETHUSD",1728383909383,4.11201,2431.9,2431.6,0.0807459]
["bitfinex","ETHUSD",1728383910793,4.11201,2431.9,2431.6,0.4927459]
["bitfinex","ETHUSD",1728383911306,4.11201,2431.9,2431.6,0.0807459]
["bitfinex","ETHUSD",1728383911674,4.32145107,2432.0,2431.6,4.1931759]
["bitfinex","ETHUSD",1728383911873,0.7918,2432.4,2431.7,0.7515]
["bitfinex","ETHUSD",1728383912107,3.0,2432.8,2432.1,4.11162]
["bitfinex","ETHUSD",1728383912108,4.90275,2432.6,2432.1,4.11162]
["bitfinex","ETHUSD",1728383912407,4.90275,2432.6,2432.0,2.50876505]
["bitfinex","ETHUSD",1728383912408,4.11136,2432.3,2432.0,0.7515]
["bitfinex","ETHUSD",1728383912616,4.11129,2432.4,2432.2,0.08047118]
["bitfinex","ETHUSD",1728383912777,4.11129,2432.4,2432.1,0.08045779]
["bitfinex","ETHUSD",1728383912973,4.11101,2432.5,2432.1,4.60595978]
["bitfinex","ETHUSD",1728383913307,4.11101,2432.5,2432.0,4.86323]
["bitfinex","ETHUSD",1728383913308,4.11117,2432.4,2432.2,0.08045779]
["bitfinex","ETHUSD",1728383913466,4.11117,2432.4,2432.0,4.86323]
["bitfinex","ETHUSD",1728383913665,4.11117,2432.4,2432.3,0.08045779]
["bitfinex","ETHUSD",1728383913891,4.11117,2432.4,2432.1,0.412]
["bitfinex","ETHUSD",1728383914063,4.11117,2432.4,2432.3,0.08045779]
["bitfinex","ETHUSD",1728383914263,4.11101,2432.5,2432.1,4.52364]
["bitfinex","ETHUSD",1728383914463,4.11101,2432.5,2432.3,0.08045779]
["bitfinex","ETHUSD",1728383914693,4.11101,2432.5,2432.1,5.462327]
["bitfinex","ETHUSD",1728383914694,4.11118,2432.4,2432.1,0.412]
["bitfinex","ETHUSD",1728383914893,4.11118,2432.4,2432.0,4.86323]
["bitfinex","ETHUSD",1728383915510,4.11118,2432.4,2432.1,0.412]
["bitfinex","ETHUSD",1728383915880,4.11118,2432.4,2432.0,4.86323]
["bitfinex","ETHUSD",1728383916206,4.11118,2432.4,2432.0,5.93648851]
["bitfinex","ETHUSD",1728383916623,4.11118,2432.4,2432.1,0.412]
["bitfinex","ETHUSD",1728383916805,4.11119,2432.4,2432.0,1.82475851]
["bitfinex","ETHUSD",1728383917005,8.22247,2432.4,2432.0,1.82475851]
["bitfinex","ETHUSD",1728383917479,4.1114,2432.3,2432.0,1.82475851]
["bitfinex","ETHUSD",1728383917679,4.1114,2432.3,2432.1,0.412]
["bitfinex","ETHUSD",1728383917895,4.1114,2432.3,2432.0,36.82475851]
["bitfinex","ETHUSD",1728383918509,4.11151,2432.2,2432.0,1.82475851]
["bitfinex","ETHUSD",1728383918706,4.1114,2432.3,2432.1,0.412]
["bitfinex","ETHUSD",1728383918922,4.1114,2432.3,2432.0,0.7515]
["bitfinex","ETHUSD",1728383919917,4.11152,2432.2,2432.1,0.412]
["bitfinex","ETHUSD",1728383920287,4.11152,2432.2,2432.0,0.7515]
["bitfinex","ETHUSD",1728383920818,4.11152,2432.2,2432.1,0.412]
["bitfinex","ETHUSD",1728383921500,4.11152,2432.2,2432.0,0.7515]
["bitfinex","ETHUSD",1728383921827,8.22285,2432.3,2432.1,0.412]
["bitfinex","ETHUSD",1728383922323,8.22285,2432.3,2432.0,0.7515]
["bitfinex","ETHUSD",1728383922817,8.22285,2432.3,2432.1,0.412]
["bitfinex","ETHUSD",1728383923413,8.22285,2432.3,2432.0,0.7515]
["bitfinex","ETHUSD",1728383923927,8.22285,2432.3,2432.1,0.412]
["bitfinex","ETHUSD",1728383924231,8.22285,2432.3,2432.0,0.7515]
["bitfinex","ETHUSD",1728383924940,8.22285,2432.3,2432.1,0.412]
["bitfinex","ETHUSD",1728383925342,8.22285,2432.3,2432.0,0.7515]
["bitfinex","ETHUSD",1728383925995,8.22285,2432.3,2432.1,0.49206929]
["bitfinex","ETHUSD",1728383926195,8.22285,2432.3,2432.1,0.08006929]
["bitfinex","ETHUSD",1728383926438,4.11129,2432.4,2432.1,0.08006929]
["bitfinex","ETHUSD",1728383926643,4.11074,2432.7,2432.3,0.7824]
["bitfinex","ETHUSD",1728383926858,4.11091,2432.6,2432.3,0.7824]
["bitfinex","ETHUSD",1728383927156,4.11091,2432.6,2432.4,0.08006929]
["bitfinex","ETHUSD",1728383927639,4.11099,2432.5,2432.4,0.08006929]
["bitfinex","ETHUSD",1728383927848,4.11099,2432.5,2432.1,4.86914]
["bitfinex","ETHUSD",1728383928091,4.11099,2432.5,2432.2,0.412]
["bitfinex","ETHUSD",1728383928206,4.11099,2432.5,2432.2,0.08006929]
["bitfinex","ETHUSD",1728383928405,4.11116,2432.4,2432.2,0.08006929]
["bitfinex","ETHUSD",1728383930419,4.11084,2432.6,2432.2,0.08006929]
["bitfinex","ETHUSD",1728383930621,4.11109,2432.5,2432.2,0.08006929]
["bitfinex","ETHUSD",1728383931562,4.11084,2432.6,2432.2,0.08006929]
["bitfinex","ETHUSD",1728383931705,8.22176,2432.6,2432.2,0.08006929]
["bitfinex","ETHUSD",1728383932117,4.111,2432.5,2432.3,35.0]
["bitfinex","ETHUSD",1728383932526,4.111,2432.5,2432.4,0.07959381]
["bitfinex","ETHUSD",1728383932727,4.111,2432.5,2432.1,4.8691]
["bitfinex","ETHUSD",1728383932926,4.111,2432.5,2432.4,0.07959381]
["bitfinex","ETHUSD",1728383933137,4.111,2432.5,2432.2,35.0]
["bitfinex","ETHUSD",1728383933466,8.22177,2432.6,2432.2,35.412]
["bitfinex","ETHUSD",1728383933637,8.22177,2432.6,2432.3,0.07959381]
["bitfinex","ETHUSD",1728383933966,8.22177,2432.6,2432.2,35.0]
["bitfinex","ETHUSD",1728383934149,8.22177,2432.6,2432.4,0.07959381]
["bitfinex","ETHUSD",1728383934354,8.22177,2432.6,2432.2,35.412]
["bitfinex","ETHUSD",1728383934548,8.22177,2432.6,2432.5,0.07959381]
["bitfinex","ETHUSD",1728383935060,8.22177,2432.6,2432.2,35.0]
["bitfinex","ETHUSD",1728383935363,8.22177,2432.6,2432.5,0.07959381]
["bitfinex","ETHUSD",1728383935538,4.11103,2432.5,2432.2,35.0]
["bitfinex","ETHUSD",1728383935860,4.11103,2432.5,2432.2,35.412]
["bitfinex","ETHUSD",1728383936240,4.11103,2432.5,2432.2,35.0]
["bitfinex","ETHUSD",1728383936863,4.88783,2432.4,2432.2,35.0]
["bitfinex","ETHUSD",1728383937527,4.88783,2432.4,2432.1,0.412]
["bitfinex","ETHUSD",1728383937823,4.88783,2432.4,2431.9,7.87254]
["bitfinex","ETHUSD",1728383937824,4.11145,2432.3,2431.9,7.87254]
["bitfinex","ETHUSD",1728383938031,4.11145,2432.3,2432.0,35.0]
["bitfinex","ETHUSD",1728383938228,4.11145,2432.3,2432.0,35.412]
["bitfinex","ETHUSD",1728383938770,4.11145,2432.3,2432.0,35.0]
["bitfinex","ETHUSD",1728383939353,4.11145,2432.3,2432.0,35.412]
["bitfinex","ETHUSD",1728383939787,4.11145,2432.3,2432.0,35.0]
["bitfinex","ETHUSD",1728383940258,4.11145,2432.3,2432.0,35.412]
["bitfinex","ETHUSD",1728383940769,4.11145,2432.3,2432.0,35.0]
["bitfinex","ETHUSD",1728383941178,4.11145,2432.3,2432.1,0.07959381]
["bitfinex","ETHUSD",1728383945144,8.99915,2432.4,2432.1,0.07959381]
["bitfinex","ETHUSD",1728383945568,4.88783,2432.4,2432.1,0.07959381]
["bitfinex","ETHUSD",1728383946843,8.99909,2432.4,2432.1,0.07959381]
["bitfinex","ETHUSD",1728383946999,4.11136,2432.3,2432.1,0.07959381]
["bitfinex","ETHUSD",1728383948348,6.67146505,2432.2,2432.1,0.07959381]
["bitfinex","ETHUSD",1728383948639,6.67146505,2432.2,2431.4,4.92995]
["bitfinex","ETHUSD",1728383948640,2.66276882,2432.2,2431.5,0.38493588]
["bitfinex","ETHUSD",1728383948846,2.66276882,2432.2,2431.4,39.93]
["bitfinex","ETHUSD",1728383948847,4.11218,2431.8,2431.4,39.93]
["bitfinex","ETHUSD",1728383949337,4.11218,2431.8,2431.5,0.07717148]
["bitfinex","ETHUSD",1728383949695,4.11235,2431.7,2431.5,0.07717148]
["bitfinex","ETHUSD",1728383949900,4.11235,2431.7,2431.5,0.48917148]
["bitfinex","ETHUSD",1728383950098,4.11235,2431.7,2431.5,0.07717148]
["bitfinex","ETHUSD",1728383950812,4.11235,2431.7,2431.5,0.48917148]
["bitfinex","ETHUSD",1728383951228,4.11235,2431.7,2431.5,0.07717148]
["bitfinex","ETHUSD",1728383951748,4.11235,2431.7,2431.5,0.48917148]
["bitfinex","ETHUSD",1728383952327,4.11235,2431.7,2431.5,0.07717148]
["bitfinex","ETHUSD",1728383952551,4.11218,2431.8,2431.5,0.07717148]
["bitfinex","ETHUSD",1728383952851,10.29181191,2446.6,2431.8,3.0]
["bitfinex","ETHUSD",1728383952852,4.1115,2432.2,2431.8,3.0]
["bitfinex","ETHUSD",1728383953016,4.31859769,2432.4,2431.9,4.18939618]
["bitfinex","ETHUSD",1728383953017,0.76,2432.4,2431.9,4.18939618]
["bitfinex","ETHUSD",1728383953218,4.11123,2432.4,2432.0,37.08787612]
["bitfinex","ETHUSD",1728383953418,4.11123,2432.4,2432.0,41.19971612]
["bitfinex","ETHUSD",1728383953650,4.11123,2432.4,2432.1,0.07745948]
["bitfinex","ETHUSD",1728383954520,4.11123,2432.4,2432.1,35.07745948]
["bitfinex","ETHUSD",1728383955018,4.11123,2432.4,2432.1,0.07745948]
["bitfinex","ETHUSD",1728383955655,4.11123,2432.4,2432.1,35.07745948]
["bitfinex","ETHUSD",1728383955830,4.11123,2432.4,2432.1,37.74149478]
["bitfinex","ETHUSD",1728383956231,1.96445867,2432.7,2432.1,0.07745948]
["bitfinex","ETHUSD",1728383956232,4.1115,2432.2,2432.1,0.07745948]
["bitfinex","ETHUSD",1728383956431,4.1115,2432.2,2431.7,3.0]
["bitfinex","ETHUSD",1728383956739,4.11175,2432.1,2431.8,35.07717148]
["bitfinex","ETHUSD",1728383958261,4.11185,2432.0,2431.8,35.07717148]
["bitfinex","ETHUSD",1728383965455,0.7932,2432.3,2431.8,35.07717148]
["bitfinex","ETHUSD",1728383965456,4.90467,2432.3,2431.8,35.07717148]
["bitfinex","ETHUSD",1728383965680,4.1117,2432.1,2431.8,35.07717148]
["bitfinex","ETHUSD",1728383965848,4.90467,2432.3,2431.9,4.11198]
["bitfinex","ETHUSD",1728383966055,4.90467,2432.3,2432.0,0.07473504]
["bitfinex","ETHUSD",1728383966286,4.90467,2432.3,2432.0,0.86013504]
["bitfinex","ETHUSD",1728383966492,4.11147,2432.3,2432.1,35.0]
["bitfinex","ETHUSD",1728383967182,4.11147,2432.3,2432.2,0.07473504]
["bitfinex","ETHUSD",1728383967683,4.11147,2432.3,2432.0,0.7854]
["bitfinex","ETHUSD",1728383967890,4.11147,2432.3,2432.0,35.7854]
["bitfinex","ETHUSD",1728383968189,4.11147,2432.3,2432.1,0.07473504]
["bitfinex","ETHUSD",1728383968349,4.1115,2432.2,2432.1,0.07473504]
["bitfinex","ETHUSD",1728383968888,4.1115,2432.2,2431.8,1.1928]
["bitfinex","ETHUSD",1728383969093,4.11168,2432.1,2431.8,37.023318]
["bitfinex","ETHUSD",1728383969296,4.11168,2432.1,2431.8,36.611318]
["bitfinex","ETHUSD",1728383969890,4.11168,2432.1,2431.8,37.023318]
["bitfinex","ETHUSD",1728383970077,4.11134,2432.3,2431.9,4.524]
["bitfinex","ETHUSD",1728383970254,4.11134,2432.3,2431.9,4.112]
["bitfinex","ETHUSD",1728383970455,4.11134,2432.3,2431.9,7.25139342]
["bitfinex","ETHUSD",1728383970675,8.22275,2432.3,2431.9,7.66339342]
["bitfinex","ETHUSD",1728383970851,8.22275,2432.3,2431.9,7.25139342]
["bitfinex","ETHUSD",1728383971067,4.11134,2432.3,2432.0,0.07473504]
["bitfinex","ETHUSD",1728383971886,4.11134,2432.3,2432.0,0.48673504]
["bitfinex","ETHUSD",1728383972192,4.1115,2432.2,2432.0,0.48673504]
["bitfinex","ETHUSD",1728383972376,4.1115,2432.2,2432.0,0.07473504]
["bitfinex","ETHUSD",1728383972582,4.1115,2432.2,2431.8,39.89294]
["bitfinex","ETHUSD",1728383972894,4.1115,2432.2,2432.1,0.07473504]
["bitfinex","ETHUSD",1728383973215,4.1115,2432.2,2431.9,0.48673504]
["bitfinex","ETHUSD",1728383973518,4.1115,2432.2,2431.8,44.00508]
["bitfinex","ETHUSD",1728383973677,4.1115,2432.2,2432.0,0.07473504]
["bitfinex","ETHUSD",1728383973878,4.1115,2432.2,2431.9,0.412]
["bitfinex","ETHUSD",1728383974222,4.1115,2432.2,2432.0,0.07473504]
["bitfinex","ETHUSD",1728383974924,4.1115,2432.2,2432.1,0.07464797]
["bitfinex","ETHUSD",1728383975097,4.1115,2432.2,2431.8,39.89294]
["bitfinex","ETHUSD",1728383975295,4.1115,2432.2,2432.1,0.07464797]
["bitfinex","ETHUSD",1728383975495,4.1115,2432.2,2431.8,39.89294]
["bitfinex","ETHUSD",1728383975818,4.1115,2432.2,2432.1,0.07464797]
["bitfinex","ETHUSD",1728383975985,4.1115,2432.2,2431.9,0.412]
["bitfinex","ETHUSD",1728383976183,4.1115,2432.2,2432.1,0.07464797]
["bitfinex","ETHUSD",1728383976412,4.1115,2432.2,2431.8,44.005]
["bitfinex","ETHUSD",1728383976598,4.1115,2432.2,2432.1,0.07464797]
["bitfinex","ETHUSD",1728383976795,4.1115,2432.2,2431.9,0.412]
["bitfinex","ETHUSD",1728383976981,4.1115,2432.2,2432.1,0.07464797]
["bitfinex","ETHUSD",1728383977323,4.1115,2432.2,2432.1,0.07471494]
["bitfinex","ETHUSD",1728383977520,4.1115,2432.2,2431.8,39.89286]
["bitfinex","ETHUSD",1728383977728,4.1115,2432.2,2431.8,4.89286]
["bitfinex","ETHUSD",1728383978019,4.1118,2432.1,2431.9,0.48671494]
["bitfinex","ETHUSD",1728383978380,4.1118,2432.1,2431.9,0.07471494]
["bitfinex","ETHUSD",1728383978626,4.11154,2432.2,2431.8,4.11216]
["bitfinex","ETHUSD",1728383978927,4.11143,2432.3,2432.0,0.07471494]
["bitfinex","ETHUSD",1728383978928,4.11135,2432.3,2432.0,0.07471494]
["bitfinex","ETHUSD",1728383979228,4.11135,2432.3,2432.1,0.59886249]
["bitfinex","ETHUSD",1728383979396,4.11135,2432.3,2431.9,4.94182494]
["bitfinex","ETHUSD",1728383979397,4.11135,2432.3,2431.9,39.86711]
["bitfinex","ETHUSD",1728383979713,4.11135,2432.3,2432.0,0.59888425]
["bitfinex","ETHUSD",1728383979885,4.11135,2432.3,2432.1,0.59888425]
["bitfinex","ETHUSD",1728383980081,4.11135,2432.3,2431.9,40.27911]
["bitfinex","ETHUSD",1728383980285,4.11135,2432.3,2432.0,0.59897658]
["bitfinex","ETHUSD",1728383980529,4.11135,2432.3,2432.1,0.59897658]
["bitfinex","ETHUSD",1728383980738,4.11135,2432.3,2432.0,0.412]
["bitfinex","ETHUSD",1728383980947,4.11135,2432.3,2432.2,0.07471494]
["bitfinex","ETHUSD",1728383981241,4.11135,2432.3,2431.9,35.7552]
["bitfinex","ETHUSD",1728383981408,4.11135,2432.3,2432.2,0.07471494]
["bitfinex","ETHUSD",1728383981607,4.11135,2432.3,2431.9,35.7552]
["bitfinex","ETHUSD",1728383981840,4.11135,2432.3,2432.2,0.07471494]
["bitfinex","ETHUSD",1728383982037,4.2141372,2432.3,2432.2,0.07471494]
["bitfinex","ETHUSD",1728383982227,4.11158,2432.2,2431.9,35.0]
["bitfinex","ETHUSD",1728383983113,4.11168,2432.1,2431.7,7.92272]
["bitfinex","ETHUSD",1728383983453,0.8151,2432.0,2431.7,7.92272]
["bitfinex","ETHUSD",1728383983655,0.8151,2432.0,2431.7,44.126227]
["bitfinex","ETHUSD",1728383984650,0.8151,2432.0,2431.7,43.315827]
["bitfinex","ETHUSD",1728383985939,0.8151,2432.0,2431.7,39.203507]
["bitfinex","ETHUSD",1728383986148,4.92703,2432.0,2431.7,39.203507]
["bitfinex","ETHUSD",1728383986445,4.92703,2432.0,2431.8,0.07483551]
["bitfinex","ETHUSD",1728383986823,4.92703,2432.0,2431.7,38.0]
["bitfinex","ETHUSD",1728383987023,4.92703,2432.0,2431.9,0.07483551]
["bitfinex","ETHUSD",1728383987227,4.92703,2432.0,2431.7,38.412]
["bitfinex","ETHUSD",1728383987709,4.92703,2432.0,2431.8,0.07483551]
["bitfinex","ETHUSD",1728383987914,4.11201,2431.9,2431.7,3.0]
["bitfinex","ETHUSD",1728383988111,4.11201,2431.9,2431.6,3.30813857]
["bitfinex","ETHUSD",1728383988340,4.11201,2431.9,2431.7,35.412]
["bitfinex","ETHUSD",1728383988946,4.92703,2432.0,2431.7,35.0]
["bitfinex","ETHUSD",1728383990050,4.92703,2432.0,2431.7,35.412]
["bitfinex","ETHUSD",1728383990258,4.92703,2432.0,2431.7,35.0]
["bitfinex","ETHUSD",1728383990458,9.03899,2432.0,2431.7,35.0]
["bitfinex","ETHUSD",1728383990644,4.92703,2432.0,2431.7,35.0]
["bitfinex","ETHUSD",1728383992727,4.92703,2432.0,2431.7,35.412]
["bitfinex","ETHUSD",1728383993262,4.92703,2432.0,2431.7,35.0]
["bitfinex","ETHUSD",1728383993760,4.92703,2432.0,2431.7,35.412]
["bitfinex","ETHUSD",1728383994257,4.92703,2432.0,2431.7,35.0]
["bitfinex","ETHUSD",1728383994749,4.92703,2432.0,2431.7,35.412]
["bitfinex","ETHUSD",1728383994958,4.92703,2432.0,2431.7,38.43614342]
["bitfinex","ETHUSD",1728383995458,4.92703,2432.0,2431.7,38.02414342]
["bitfinex","ETHUSD",1728383995617,4.11193,2432.0,2431.7,38.02414342]
["bitfinex","ETHUSD",1728383995822,4.11193,2432.0,2431.2,4.11318]
["bitfinex","ETHUSD",1728383995823,4.9401,2431.6,2431.2,4.91616]
["bitfinex","ETHUSD",1728383996015,4.9401,2431.6,2431.2,0.803]
["bitfinex","ETHUSD",1728383996016,4.11268,2431.5,2431.2,0.803]
["bitfinex","ETHUSD",1728383996219,4.1129,2431.4,2431.2,35.0]
["bitfinex","ETHUSD",1728383996531,4.11302,2431.3,2431.2,35.0]
["bitfinex","ETHUSD",1728383996731,1.75489772,2431.5,2431.2,35.0]
["bitfinex","ETHUSD",1728383996942,4.11288,2431.4,2431.2,35.0]
["bitfinex","ETHUSD",1728383998852,4.94012,2431.6,2431.2,35.0]
["bitfinex","ETHUSD",1728383999058,4.31747455,2431.8,2431.3,0.7883]
["bitfinex","ETHUSD",1728383999059,4.11235,2431.7,2431.3,0.7883]
["bitfinex","ETHUSD",1728383999261,4.11253,2431.6,2431.3,1.2003]
["bitfinex","ETHUSD",1728383999863,4.11253,2431.6,2431.3,35.7883]
["bitfinex","ETHUSD",1728384000229,4.11253,2431.6,2431.3,0.7883]
["bitfinex","ETHUSD",1728384000534,4.11269,2431.5,2431.1,1.2011]
["bitfinex","ETHUSD",1728384000743,0.10281789,2431.4,2431.2,35.0]
["bitfinex","ETHUSD",1728384000961,6.23237717,2431.4,2431.2,0.06755345]
["bitfinex","ETHUSD",1728384001260,6.23237717,2431.4,2430.6,4.11408]
["bitfinex","ETHUSD",1728384001261,4.11396,2430.8,2430.6,0.7891]
["bitfinex","ETHUSD",1728384001448,4.11396,2430.8,2430.4,0.8033]
["bitfinex","ETHUSD",1728384001449,4.11404,2430.7,2430.4,0.8033]
["bitfinex","ETHUSD",1728384002030,4.11388,2430.8,2430.4,1.2153]
["bitfinex","ETHUSD",1728384002228,4.11388,2430.8,2430.4,4.91784]
["bitfinex","ETHUSD",1728384002443,4.11388,2430.8,2430.5,3.0]
["bitfinex","ETHUSD",1728384003754,4.86911,2430.9,2430.5,7.11436]
["bitfinex","ETHUSD",1728384004144,4.86911,2430.9,2430.5,4.11436]
["bitfinex","ETHUSD",1728384004444,4.11394,2430.8,2430.4,1.2153]
["bitfinex","ETHUSD",1728384004864,4.11394,2430.8,2430.4,0.8033]
["bitfinex","ETHUSD",1728384005178,4.11406,2430.7,2430.4,0.8033]
["bitfinex","ETHUSD",1728384006033,4.11406,2430.7,2430.4,1.2153]
["bitfinex","ETHUSD",1728384006338,4.11406,2430.7,2430.4,0.8033]
["bitfinex","ETHUSD",1728384006542,4.11406,2430.7,2430.0,17.7734]
["bitfinex","ETHUSD",1728384006543,0.7905,2430.5,2430.0,17.7734]
["bitfinex","ETHUSD",1728384006882,4.11496,2430.2,2430.0,17.0]
["bitfinex","ETHUSD",1728384007871,4.11486,2430.3,2430.0,17.0]
["bitfinex","ETHUSD",1728384008571,4.11484,2430.3,2430.0,17.0]
["bitfinex","ETHUSD",1728384008781,0.92897015,2430.2,2430.0,17.0]
["bitfinex","ETHUSD",1728384009078,4.11505,2430.1,2430.0,17.0]
["bitfinex","ETHUSD",1728384009366,4.72232949,2430.1,2430.0,17.0]
["bitfinex","ETHUSD",1728384012967,4.21792681,2430.1,2430.0,17.0]
["bitfinex","ETHUSD",1728384013135,4.94114,2430.2,2430.0,17.0]
["bitfinex","ETHUSD",1728384013331,4.21792982,2430.1,2430.0,17.0]
["bitfinex","ETHUSD",1728384014149,4.11505,2430.1,2430.0,17.0]
["bitfinex","ETHUSD",1728384014470,4.21793073,2430.1,2430.0,17.0]
["bitfinex","ETHUSD",1728384016096,4.21793073,2430.1,2430.0,17.06529551]
["bitfinex","ETHUSD",1728384016261,5.15426609,2430.1,2430.0,17.06529551]
["bitfinex","ETHUSD",1728384018504,29.47728009,2430.1,2430.0,17.06529551]
["bitfinex","ETHUSD",1728384018666,29.80297171,2430.1,2430.0,17.06529551]
["bitfinex","ETHUSD",1728384022809,32.80297171,2430.1,2430.0,17.06529551]
["bitfinex","ETHUSD",1728384024293,59.76625771,2430.1,2430.0,17.06529551]
["bitfinex","ETHUSD",1728384025227,33.61739571,2430.1,2430.0,17.06529551]
["bitfinex","ETHUSD",1728384029397,34.16739571,2430.1,2430.0,17.06529551]
["bitfinex","ETHUSD",1728384030986,33.61739571,2430.1,2430.0,17.06529551]
["bitfinex","ETHUSD",1728384032083,33.61739571,2430.1,2430.0,17.09420647]
["bitfinex","ETHUSD",1728384032985,8.47995771,2430.1,2430.0,17.09420647]
["bitfinex","ETHUSD",1728384033186,4.11463,2430.4,2430.0,17.09420647]
["bitfinex","ETHUSD",1728384033442,4.11472,2430.3,2430.1,0.7581]
["bitfinex","ETHUSD",1728384033773,4.11471,2430.3,2430.1,0.85244048]
["bitfinex","ETHUSD",1728384034268,4.11455,2430.4,2430.1,0.85244048]
["bitfinex","ETHUSD",1728384034473,0.20321551,2430.5,2430.1,3.06143172]
["bitfinex","ETHUSD",1728384034656,8.22851,2430.6,2430.1,7.17640172]
["bitfinex","ETHUSD",1728384034853,4.11421,2430.6,2430.2,1.76092018]
["bitfinex","ETHUSD",1728384035061,4.11421,2430.6,2430.2,1.85500606]
["bitfinex","ETHUSD",1728384036658,4.11421,2430.6,2430.2,5.96985606]
["bitfinex","ETHUSD",1728384036855,4.11399,2430.8,2430.3,4.89173]
["bitfinex","ETHUSD",1728384037181,4.11399,2430.8,2430.5,0.7771]
["bitfinex","ETHUSD",1728384037873,4.1137,2430.9,2430.6,0.09385144]
["bitfinex","ETHUSD",1728384038039,4.21655241,2430.9,2430.6,0.09385144]
["bitfinex","ETHUSD",1728384038232,4.1137,2430.9,2430.6,0.09385144]
["bitfinex","ETHUSD",1728384038871,4.21654898,2430.9,2430.6,0.09385144]
["bitfinex","ETHUSD",1728384039041,4.11391,2430.8,2430.6,0.09385144]
["bitfinex","ETHUSD",1728384040263,4.21675916,2430.8,2430.6,0.09385144]
["bitfinex","ETHUSD",1728384041473,4.11404,2430.7,2430.6,0.09385144]
["bitfinex","ETHUSD",1728384041693,4.21689854,2430.7,2430.6,0.09385144]
["bitfinex","ETHUSD",1728384041840,4.1143,2430.6,2430.3,0.8007]
["bitfinex","ETHUSD",1728384042040,4.217164,2430.6,2430.3,0.8007]
["bitfinex","ETHUSD",1728384043582,4.1138,2430.9,2430.4,4.11448]
["bitfinex","ETHUSD",1728384043738,0.10285228,2430.8,2430.4,4.11448]
["bitfinex","ETHUSD",1728384044249,4.21681228,2430.8,2430.4,4.11448]
["bitfinex","ETHUSD",1728384044579,4.11422,2430.6,2430.3,0.8007]
["bitfinex","ETHUSD",1728384044800,4.11422,2430.6,2430.3,1.2127]
["bitfinex","ETHUSD",1728384045404,4.11422,2430.6,2430.3,0.8007]
["bitfinex","ETHUSD",1728384045405,4.21707997,2430.6,2430.3,0.8007]
["bitfinex","ETHUSD",1728384046002,4.21707997,2430.6,2430.4,0.09304764]
["bitfinex","ETHUSD",1728384046196,4.11422,2430.6,2430.4,0.09304764]
["bitfinex","ETHUSD",1728384047677,4.11422,2430.6,2430.4,0.09304764]
["bitfinex","ETHUSD",1728384048059,0.10286005,2430.7,2430.4,0.6351024]
["bitfinex","ETHUSD",1728384048439,4.2167529,2430.8,2430.4,4.7495824]
["bitfinex","ETHUSD",1728384048694,4.11407,2430.7,2430.4,0.09304764]
["bitfinex","ETHUSD",1728384048993,4.21691338,2430.7,2430.4,0.09304764]
["bitfinex","ETHUSD",1728384049203,4.1139,2430.8,2430.4,0.09304764]
["bitfinex","ETHUSD",1728384049495,4.1139,2430.8,2430.4,4.20751764]
["bitfinex","ETHUSD",1728384049662,4.21675423,2430.8,2430.4,4.20751764]
["bitfinex","ETHUSD",1728384050565,4.1139,2430.8,2430.4,4.20751764]
["bitfinex","ETHUSD",1728384053928,0.10285433,2430.7,2430.4,4.20751764]
["bitfinex","ETHUSD",1728384054093,0.10285433,2430.7,2430.4,0.09304764]
["bitfinex","ETHUSD",1728384054423,4.11423,2430.6,2430.4,0.09304764]
["bitfinex","ETHUSD",1728384054934,0.10285996,2430.5,2430.4,0.09304764]
["bitfinex","ETHUSD",1728384055509,0.10286181,2430.5,2430.4,0.09304764]
["bitfinex","ETHUSD",1728384062125,5.41634099,2430.5,2430.4,0.09304764]
["bitfinex","ETHUSD",1728384062300,29.20006319,2430.5,2430.4,0.09304764]
["bitfinex","ETHUSD",1728384062502,4.11505,2430.1,2430.0,17.0]
["bitfinex","ETHUSD",1728384063011,4.21793462,2430.1,2430.0,17.0]
["bitfinex","ETHUSD",1728384063218,4.21793611,2430.1,2430.0,17.0]
["bitfinex","ETHUSD",1728384063535,4.11492,2430.2,2430.0,17.0]
["bitfinex","ETHUSD",1728384063726,4.21767992,2430.3,2430.0,17.779]
["bitfinex","ETHUSD",1728384064257,4.11465,2430.4,2430.0,17.779]
["bitfinex","ETHUSD",1728384064416,4.21752612,2430.4,2430.0,21.89421]
["bitfinex","ETHUSD",1728384064597,0.10287604,2430.5,2430.1,4.11498]
["bitfinex","ETHUSD",1728384064803,4.42780877,2430.5,2430.0,21.89421]
["bitfinex","ETHUSD",1728384065041,4.11467,2430.4,2430.0,21.89421]
["bitfinex","ETHUSD",1728384065249,0.10287411,2430.3,2430.0,21.89421]
["bitfinex","ETHUSD",1728384065616,4.21761411,2430.3,2430.0,17.779]
["bitfinex","ETHUSD",1728384065948,4.21761411,2430.3,2430.0,17.0]
["bitfinex","ETHUSD",1728384065949,4.11496,2430.2,2430.0,17.0]
["bitfinex","ETHUSD",1728384066241,0.10287992,2430.1,2430.0,17.0]
["bitfinex","ETHUSD",1728384067021,4.21792992,2430.1,2430.0,17.0]
["bitfinex","ETHUSD",1728384073082,4.11505,2430.1,2430.0,17.0]
["bitfinex","ETHUSD",1728384074961,8.22993,2430.2,2430.0,17.0]
["bitfinex","ETHUSD",1728384076083,4.11475,2430.3,2430.1,0.09156319]
["bitfinex","ETHUSD",1728384076580,4.11475,2430.3,2430.1,35.09156319]
["bitfinex","ETHUSD",1728384076986,4.21762542,2430.3,2430.1,35.09156319]
["bitfinex","ETHUSD",1728384077477,4.21762542,2430.3,2430.1,0.09156319]
["bitfinex","ETHUSD",1728384079515,4.11475,2430.3,2430.1,0.85816319]
["bitfinex","ETHUSD",1728384081998,8.22957,2430.3,2430.1,0.09156319]
["bitfinex","ETHUSD",1728384082801,4.11475,2430.3,2430.1,0.09156319]
["bitfinex","ETHUSD",1728384083086,8.22958,2430.3,2430.1,0.09156319]
["bitfinex","ETHUSD",1728384084323,4.98175531,2430.2,2430.1,0.09156319]
["bitfinex","ETHUSD",1728384084542,4.21775531,2430.2,2430.1,0.09156319]
["bitfinex","ETHUSD",1728384095699,4.11488,2430.2,2430.1,0.09156319]
["bitfinex","ETHUSD",1728384096652,4.11455,2430.4,2430.1,0.09156319]
["bitfinex","ETHUSD",1728384096887,4.11488,2430.2,2430.1,0.09156319]
["bitfinex","ETHUSD",1728384097098,4.21775654,2430.2,2430.1,0.09156319]
["bitfinex","ETHUSD",1728384098918,8.22954,2430.3,2430.1,0.09156319]
["bitfinex","ETHUSD",1728384099801,4.11474,2430.3,2430.1,0.09156319]
["bitfinex","ETHUSD",1728384100095,8.22956,2430.3,2430.1,0.09156319]
["bitfinex","ETHUSD",1728384100307,4.11474,2430.3,2430.1,0.09156319]
["bitfinex","ETHUSD",1728384100462,0.10287598,2430.2,2430.1,0.09156319]
["bitfinex","ETHUSD",1728384100662,4.21761603,2430.3,2430.1,0.841644]
["bitfinex","ETHUSD",1728384100888,4.21761603,2430.3,2430.1,0.09156319]
["bitfinex","ETHUSD",1728384101309,8.33242603,2430.3,2430.1,0.09156319]
["bitfinex","ETHUSD",1728384101619,8.22955,2430.3,2430.1,0.09156319]
["bitfinex","ETHUSD",1728384101820,0.10287597,2430.2,2430.1,0.09156319]
["bitfinex","ETHUSD",1728384102115,0.10287597,2430.2,2430.1,1.44172295]
["bitfinex","ETHUSD",1728384102363,4.21761596,2430.3,2430.1,0.69163515]
["bitfinex","ETHUSD",1728384102614,4.21761596,2430.3,2430.1,1.44172442]
["bitfinex","ETHUSD",1728384102794,4.21761596,2430.3,2430.2,0.60007166]
["bitfinex","ETHUSD",1728384103214,4.21761596,2430.3,2430.2,0.69159471]
["bitfinex","ETHUSD",1728384104379,5.97533084,2430.3,2430.2,0.69159471]
["bitfinex","ETHUSD",1728384105418,7.8238672,2430.3,2430.2,0.69159471]
["bitfinex","ETHUSD",1728384105617,7.0053672,2430.3,2430.2,0.09152305]
["bitfinex","ETHUSD",1728384105840,5.87245488,2430.3,2430.2,0.09152305]
["bitfinex","ETHUSD",1728384106001,5.97533241,2430.3,2430.1,0.7736]
["bitfinex","ETHUSD",1728384106191,5.97533241,2430.3,2430.2,0.09138256]
["bitfinex","ETHUSD",1728384106392,5.87245488,2430.3,2430.2,0.09138256]
["bitfinex","ETHUSD",1728384107385,4.11474,2430.3,2430.2,0.09138256]
["bitfinex","ETHUSD",1728384107586,4.21749502,2430.4,2430.2,0.09138256]
["bitfinex","ETHUSD",1728384107787,4.11471,2430.3,2430.2,0.09138256]
["bitfinex","ETHUSD",1728384109655,4.11462,2430.4,2430.2,0.09138256]
["bitfinex","ETHUSD",1728384109656,4.11459,2430.4,2430.2,0.47729814]
["bitfinex","ETHUSD",1728384109937,4.21746479,2430.4,2430.2,0.09138256]
["bitfinex","ETHUSD",1728384110550,4.11471,2430.3,2430.2,0.09138256]
["bitfinex","ETHUSD",1728384111703,5.97529985,2430.3,2430.2,0.09138256]
["bitfinex","ETHUSD",1728384112315,5.87242488,2430.3,2430.2,0.09138256]
["bitfinex","ETHUSD",1728384112928,5.97529984,2430.3,2430.2,0.09138256]
["bitfinex","ETHUSD",1728384113332,5.87242488,2430.3,2430.2,0.09138256]
["bitfinex","ETHUSD",1728384114260,5.97529984,2430.3,2430.2,0.09138256]
["bitfinex","ETHUSD",1728384114952,7.0053371,2430.3,2430.2,0.09138256]
["bitfinex","ETHUSD",1728384115175,7.8309371,2430.3,2430.2,0.09138256]
["bitfinex","ETHUSD",1728384115320,4.11505,2430.1,2430.0,17.0]
["bitfinex","ETHUSD",1728384115519,5.9756483,2430.1,2430.0,17.0]
["bitfinex","ETHUSD",1728384117717,5.9756483,2430.1,2430.0,16.99909407]
["bitfinex","ETHUSD",1728384119360,7.17026986,2430.1,2430.0,16.99909407]
["bitfinex","ETHUSD",1728384120747,5.9756483,2430.1,2430.0,16.99909407]
["bitfinex","ETHUSD",1728384121116,5.9756483,2430.1,2430.0,17.09042311]
["bitfinex","ETHUSD",1728384132259,6.8073483,2430.1,2430.0,17.09042311]
["bitfinex","ETHUSD",1728384133734,4.11505,2430.1,2430.0,17.09042311]
["bitfinex","ETHUSD",1728384134002,4.21793567,2430.1,2430.0,17.09042311]
["bitfinex","ETHUSD",1728384134199,4.11505,2430.1,2430.0,17.09042311]
["bitfinex","ETHUSD",1728384135486,4.21793328,2430.1,2430.0,17.09042311]
["bitfinex","ETHUSD",1728384135691,6.98470601,2430.1,2430.0,17.09042311]
["bitfinex","ETHUSD",1728384135885,7.78830601,2430.1,2430.0,17.09042311]
["bitfinex","ETHUSD",1728384136463,7.6854227,2430.1,2430.0,17.09042311]
["bitfinex","ETHUSD",1728384137003,7.78830852,2430.1,2430.0,17.09042311]
["bitfinex","ETHUSD",1728384138165,50.00747252,2430.1,2430.0,17.09042311]
["bitfinex","ETHUSD",1728384138463,38.06510543,2430.1,2430.0,16.99909407]
["bitfinex","ETHUSD",1728384138669,41.06510543,2430.1,2430.0,17.09080443]
["bitfinex","ETHUSD",1728384140819,11.66276743,2430.1,2430.0,17.09080443]
["bitfinex","ETHUSD",1728384141119,62.16276743,2430.1,2430.0,17.09080443]
["bitfinex","ETHUSD",1728384150864,48.62349443,2430.1,2430.0,17.09080443]
["bitfinex","ETHUSD",1728384151070,6.30010961,2430.1,2430.0,17.09080443]
["bitfinex","ETHUSD",1728384151225,4.54239473,2430.1,2430.0,17.09080443]
["bitfinex","ETHUSD",1728384151426,4.21793247,2430.1,2430.0,17.09080443]
["bitfinex","ETHUSD",1728384151642,5.97564735,2430.1,2430.0,17.09080443]
["bitfinex","ETHUSD",1728384154776,5.87276488,2430.1,2430.0,17.09080443]
["bitfinex","ETHUSD",1728384155673,4.11474,2430.3,2430.0,18.88956406]
["bitfinex","ETHUSD",1728384155872,4.11446,2430.5,2430.1,4.88913]
["bitfinex","ETHUSD",1728384156086,8.22867,2430.6,2430.2,0.8093]
["bitfinex","ETHUSD",1728384156235,4.11445,2430.5,2430.3,0.8093]
["bitfinex","ETHUSD",1728384156575,4.11445,2430.5,2430.4,0.09196469]
["bitfinex","ETHUSD",1728384156876,4.21731209,2430.5,2430.4,0.09196469]
["bitfinex","ETHUSD",1728384157062,5.97502697,2430.5,2430.4,0.09196469]
["bitfinex","ETHUSD",1728384158677,1.75771488,2430.5,2430.4,0.09196469]
["bitfinex","ETHUSD",1728384158875,5.87177488,2430.7,2430.4,0.09196469]
["bitfinex","ETHUSD",1728384159187,4.11421,2430.6,2430.5,0.8267]
["bitfinex","ETHUSD",1728384159493,5.87177488,2430.7,2430.5,0.91794209]
["bitfinex","ETHUSD",1728384160290,9.98597488,2430.7,2430.5,0.91794209]
["bitfinex","ETHUSD",1728384161155,5.87177488,2430.7,2430.5,0.91794209]
["bitfinex","ETHUSD",1728384161586,9.98592488,2430.7,2430.5,0.91794209]
["bitfinex","ETHUSD",1728384161889,4.21706753,2430.6,2430.5,0.91794209]
["bitfinex","ETHUSD",1728384165678,4.11406,2430.7,2430.5,0.91794209]
["bitfinex","ETHUSD",1728384168866,4.11389,2430.8,2430.5,0.91794209]
["bitfinex","ETHUSD",1728384170278,4.32456395,2430.9,2430.5,1.4211853]
["bitfinex","ETHUSD",1728384170609,4.32456395,2430.9,2430.6,0.7582]
["bitfinex","ETHUSD",1728384170771,8.43837395,2430.9,2430.6,0.7582]
["bitfinex","ETHUSD",1728384171111,4.32456395,2430.9,2430.6,0.7582]
["bitfinex","ETHUSD",1728384171268,4.32456395,2430.9,2430.7,0.09090768]
["bitfinex","ETHUSD",1728384172207,4.1138,2430.9,2430.7,0.09090768]
["bitfinex","ETHUSD",1728384173010,8.22763,2430.9,2430.7,0.09090768]
["bitfinex","ETHUSD",1728384175209,4.11387,2430.8,2430.7,0.09090768]
["bitfinex","ETHUSD",1728384175586,4.21671994,2430.8,2430.7,0.09090768]
["bitfinex","ETHUSD",1728384176285,4.21671994,2430.8,2430.5,0.8043]
["bitfinex","ETHUSD",1728384176486,4.21671994,2430.8,2430.7,0.09090768]
["bitfinex","ETHUSD",1728384176979,4.21671994,2430.8,2430.5,0.8043]
["bitfinex","ETHUSD",1728384177307,4.21671994,2430.8,2430.6,0.09090768]
["bitfinex","ETHUSD",1728384177487,4.11404,2430.7,2430.6,0.09090768]
["bitfinex","ETHUSD",1728384177688,5.87175488,2430.7,2430.6,0.09090768]
["bitfinex","ETHUSD",1728384178114,4.11391,2430.8,2430.6,0.09090768]
["bitfinex","ETHUSD",1728384180016,8.22792,2430.8,2430.6,0.09090768]
["bitfinex","ETHUSD",1728384180533,4.11384,2430.9,2430.6,0.09090768]
["bitfinex","ETHUSD",1728384180886,5.87155488,2430.9,2430.6,0.09090768]
["bitfinex","ETHUSD",1728384181089,5.97440213,2430.9,2430.6,0.09090768]
["bitfinex","ETHUSD",1728384181324,4.21668725,2430.9,2430.6,0.09090768]
["bitfinex","ETHUSD",1728384181624,4.11384,2430.9,2430.6,0.09090768]
["bitfinex","ETHUSD",1728384181821,4.11366,2431.0,2430.6,5.11744945]
["bitfinex","ETHUSD",1728384182023,4.11293,2431.4,2430.9,4.11358]
["bitfinex","ETHUSD",1728384182224,4.11295,2431.4,2431.0,4.9265]
["bitfinex","ETHUSD",1728384182428,4.11271,2431.5,2431.2,0.8242]
["bitfinex","ETHUSD",1728384182629,8.2255,2431.5,2431.2,0.8242]
["bitfinex","ETHUSD",1728384182840,8.2255,2431.5,2431.3,0.09049312]
["bitfinex","ETHUSD",1728384183709,4.11271,2431.5,2431.3,0.09049312]
["bitfinex","ETHUSD",1728384183927,4.11255,2431.6,2431.2,4.93739]
["bitfinex","ETHUSD",1728384184225,5.87019488,2431.7,2431.2,5.842473]
["bitfinex","ETHUSD",1728384184425,0.10281839,2431.6,2431.3,0.09021238]
["bitfinex","ETHUSD",1728384184618,4.21535839,2431.6,2431.3,0.09021238]
["bitfinex","ETHUSD",1728384187430,5.87014488,2431.7,2431.3,4.20316238]
["bitfinex","ETHUSD",1728384187590,5.97296473,2431.7,2431.3,4.20316238]
["bitfinex","ETHUSD",1728384187795,4.11252,2431.6,2431.3,0.09021238]
["bitfinex","ETHUSD",1728384188019,4.2153401,2431.6,2431.3,0.09021238]
["bitfinex","ETHUSD",1728384188931,5.87014488,2431.7,2431.3,0.09021238]
["bitfinex","ETHUSD",1728384189134,0.10281972,2431.6,2431.3,4.20316238]
["bitfinex","ETHUSD",1728384189634,4.11243,2431.7,2431.3,4.20316238]
["bitfinex","ETHUSD",1728384190308,4.31744017,2431.9,2431.4,4.86394]
["bitfinex","ETHUSD",1728384190507,5.86953488,2432.1,2431.6,0.7511]
["bitfinex","ETHUSD",1728384190838,4.2147927,2432.0,2431.7,0.09009209]
["bitfinex","ETHUSD",1728384191702,4.11202,2431.9,2431.7,0.09009209]
["bitfinex","ETHUSD",1728384191901,4.21482276,2431.9,2431.7,0.09009209]
["bitfinex","ETHUSD",1728384192524,4.11202,2431.9,2431.7,0.09009209]
["bitfinex","ETHUSD",1728384194099,4.21482275,2431.9,2431.7,0.09009209]
["bitfinex","ETHUSD",1728384194298,4.11218,2431.8,2431.7,0.09009209]
["bitfinex","ETHUSD",1728384194609,4.21498783,2431.8,2431.4,4.88143]
["bitfinex","ETHUSD",1728384194810,4.21498783,2431.8,2431.5,0.08918322]
["bitfinex","ETHUSD",1728384197938,4.11235,2431.7,2431.5,0.08918322]
["bitfinex","ETHUSD",1728384198127,0.10281622,2431.6,2431.5,0.08918322]
["bitfinex","ETHUSD",1728384199036,4.21532622,2431.6,2431.5,0.08918322]
["bitfinex","ETHUSD",1728384200114,4.11238,2431.7,2431.5,0.08918322]
["bitfinex","ETHUSD",1728384203455,4.21500613,2431.8,2431.5,0.08918322]
["bitfinex","ETHUSD",1728384205053,4.11234,2431.7,2431.5,0.08918322]
["bitfinex","ETHUSD",1728384205262,4.21515603,2431.7,2431.5,0.08918322]
["bitfinex","ETHUSD",1728384205956,4.11234,2431.7,2431.5,0.08918322]
["bitfinex","ETHUSD",1728384207232,4.11202,2431.9,2431.6,4.11249]
["bitfinex","ETHUSD",1728384207431,4.11202,2431.9,2431.7,0.08922999]
["bitfinex","ETHUSD",1728384208150,4.11187,2432.0,2431.8,0.7882]
["bitfinex","ETHUSD",1728384208352,4.11165,2432.2,2431.8,4.90034]
["bitfinex","ETHUSD",1728384208564,0.20723724,2432.4,2432.1,4.1116]
["bitfinex","ETHUSD",1728384208881,4.11094,2432.6,2432.1,4.1116]
["bitfinex","ETHUSD",1728384209023,4.11094,2432.6,2432.2,4.20070675]
["bitfinex","ETHUSD",1728384209226,4.31931694,2432.7,2432.3,4.86522]
["bitfinex","ETHUSD",1728384209725,4.31931694,2432.7,2432.4,0.08927675]
["bitfinex","ETHUSD",1728384210558,4.11068,2432.7,2432.4,0.08927675]
["bitfinex","ETHUSD",1728384211565,4.21345319,2432.7,2432.4,0.08927675]
["bitfinex","ETHUSD",1728384211770,4.92739,2432.5,2432.4,0.08927675]
["bitfinex","ETHUSD",1728384211952,5.0301754,2432.5,2432.4,0.08927675]
["bitfinex","ETHUSD",1728384212159,4.11161,2432.2,2431.8,4.87794]
["bitfinex","ETHUSD",1728384212459,4.11161,2432.2,2431.9,0.08927675]
["bitfinex","ETHUSD",1728384214535,4.21453597,2432.1,2431.9,0.08927675]
["bitfinex","ETHUSD",1728384214736,4.11174,2432.1,2431.9,0.08927675]
["bitfinex","ETHUSD",1728384220843,4.21429595,2432.2,2431.9,0.08927675]
["bitfinex","ETHUSD",1728384221043,4.1115,2432.2,2431.9,0.08927675]
["bitfinex","ETHUSD",1728384223253,8.22308,2432.2,2431.9,0.08927675]
["bitfinex","ETHUSD",1728384223454,4.1115,2432.2,2431.9,0.08927675]
["bitfinex","ETHUSD",1728384224173,8.2231,2432.2,2431.9,0.08927675]
["bitfinex","ETHUSD",1728384224574,4.11168,2432.1,2431.9,0.08927675]
["bitfinex","ETHUSD",1728384228092,4.11184,2432.0,2431.9,0.08927675]
["bitfinex","ETHUSD",1728384228389,5.12998045,2432.0,2431.9,0.08927675]
["bitfinex","ETHUSD",1728384228683,4.11203,2431.9,2431.6,0.7604]
["bitfinex","ETHUSD",1728384229051,4.11203,2431.9,2431.7,0.08886929]
["bitfinex","ETHUSD",1728384230686,4.11218,2431.8,2431.7,0.08886929]
["bitfinex","ETHUSD",1728384231389,4.11203,2431.9,2431.7,0.08886929]
["bitfinex","ETHUSD",1728384231559,8.22416,2431.9,2431.7,0.08886929]
["bitfinex","ETHUSD",1728384231756,4.11203,2431.9,2431.7,0.08886929]
["bitfinex","ETHUSD",1728384231956,4.11218,2431.8,2431.7,0.08886929]
["bitfinex","ETHUSD",1728384234198,4.11203,2431.9,2431.7,0.08886929]
["bitfinex","ETHUSD",1728384234400,8.22415,2431.9,2431.7,0.08886929]
["bitfinex","ETHUSD",1728384234784,4.11218,2431.8,2431.7,0.08886929]
["bitfinex","ETHUSD",1728384240297,4.11194,2432.0,2431.7,0.08886929]
["bitfinex","ETHUSD",1728384240705,4.11171,2432.1,2431.7,4.20119929]
["bitfinex","ETHUSD",1728384241296,4.11171,2432.1,2431.7,5.32535136]
["bitfinex","ETHUSD",1728384241697,4.11186,2432.0,2431.7,1.21302136]
["bitfinex","ETHUSD",1728384242288,4.11186,2432.0,2431.7,0.08886929]
["bitfinex","ETHUSD",1728384245148,4.11191,2432.0,2431.7,0.08886929]
["bitfinex","ETHUSD",1728384246826,4.11191,2432.0,2431.8,0.38592131]
["bitfinex","ETHUSD",1728384247145,4.11191,2432.0,2431.9,0.08904962]
["bitfinex","ETHUSD",1728384248301,4.11191,2432.0,2431.6,4.8729]
["bitfinex","ETHUSD",1728384248498,4.11191,2432.0,2431.9,0.08904962]
["bitfinex","ETHUSD",1728384248741,4.11191,2432.0,2431.6,4.8729]
["bitfinex","ETHUSD",1728384249007,4.11191,2432.0,2431.9,0.08904962]
["bitfinex","ETHUSD",1728384249209,4.11168,2432.1,2431.9,0.08904962]
["bitfinex","ETHUSD",1728384249439,4.11168,2432.1,2431.6,0.7604]
["bitfinex","ETHUSD",1728384249604,4.11184,2432.0,2431.7,0.08904962]
["bitfinex","ETHUSD",1728384250517,4.21463617,2432.0,2431.7,0.08904962]
["bitfinex","ETHUSD",1728384250695,4.11207,2431.9,2431.7,0.08904962]
["bitfinex","ETHUSD",1728384251826,4.11187,2432.0,2431.7,0.08904962]
["bitfinex","ETHUSD",1728384252030,4.3164946,2432.2,2431.8,4.90419]
["bitfinex","ETHUSD",1728384252192,4.11173,2432.1,2431.8,0.7921]
["bitfinex","ETHUSD",1728384252527,4.11173,2432.1,2431.9,0.08904962]
["bitfinex","ETHUSD",1728384253628,4.11184,2432.0,2431.9,0.08904962]
["bitfinex","ETHUSD",1728384255600,4.21463613,2432.0,2431.9,0.08904962]
["bitfinex","ETHUSD",1728384255790,1.7115252,2432.0,2431.5,1.1686]
["bitfinex","ETHUSD",1728384256130,4.11248,2431.7,2431.6,0.0889628]
["bitfinex","ETHUSD",1728384257032,4.11248,2431.7,2431.4,0.4121]
["bitfinex","ETHUSD",1728384257328,4.11248,2431.7,2431.5,0.0889628]
["bitfinex","ETHUSD",1728384262236,4.11251,2431.6,2431.5,0.0889628]
["bitfinex","ETHUSD",1728384262444,4.93001,2431.6,2431.5,0.0889628]
["bitfinex","ETHUSD",1728384262733,4.93001,2431.6,2431.3,0.4121]
["bitfinex","ETHUSD",1728384262937,4.93001,2431.6,2431.5,0.08908304]
["bitfinex","ETHUSD",1728384263100,4.93001,2431.6,2431.3,0.4121]
["bitfinex","ETHUSD",1728384263306,4.93001,2431.6,2431.5,0.08908304]
["bitfinex","ETHUSD",1728384263501,4.11269,2431.5,2431.3,0.4121]
["bitfinex","ETHUSD",1728384263701,4.11269,2431.5,2431.2,4.11317]
["bitfinex","ETHUSD",1728384263702,4.11269,2431.5,2431.2,0.4121]
["bitfinex","ETHUSD",1728384265417,4.11235,2431.7,2431.3,4.11295]
["bitfinex","ETHUSD",1728384268554,4.11235,2431.7,2431.4,0.8145]
["bitfinex","ETHUSD",1728384269858,4.11225,2431.8,2431.4,4.92733]
["bitfinex","ETHUSD",1728384270021,4.11225,2431.8,2431.4,4.92734]
["bitfinex","ETHUSD",1728384270927,8.22455,2431.8,2431.4,4.92734]
["bitfinex","ETHUSD",1728384271135,4.11225,2431.8,2431.5,0.08632403]
["bitfinex","ETHUSD",1728384271617,8.22456,2431.8,2431.5,0.08632403]
["bitfinex","ETHUSD",1728384273258,4.11225,2431.8,2431.5,0.08632403]
["bitfinex","ETHUSD",1728384273457,4.11178,2432.1,2431.7,0.768]
["bitfinex","ETHUSD",1728384273656,4.11178,2432.1,2431.7,4.8802]
["bitfinex","ETHUSD",1728384273865,4.11178,2432.1,2431.8,0.08632403]
["bitfinex","ETHUSD",1728384274066,4.11178,2432.1,2431.7,4.8802]
["bitfinex","ETHUSD",1728384274359,4.11178,2432.1,2431.8,1.20233217]
["bitfinex","ETHUSD",1728384275424,4.11154,2432.2,2431.8,5.31450217]
["bitfinex","ETHUSD",1728384275623,4.11154,2432.2,2431.8,5.72660217]
["bitfinex","ETHUSD",1728384277661,4.11154,2432.2,2431.8,4.61059403]
["bitfinex","ETHUSD",1728384277871,2.54863145,2432.1,2431.8,0.08632403]
["bitfinex","ETHUSD",1728384278083,2.54863145,2432.1,2431.7,0.768]
["bitfinex","ETHUSD",1728384278373,9.01684,2432.1,2431.8,0.08632403]
["bitfinex","ETHUSD",1728384278674,4.90503,2432.1,2431.7,0.768]
["bitfinex","ETHUSD",1728384278834,4.11173,2432.1,2431.8,0.08632403]
["bitfinex","ETHUSD",1728384279031,4.11173,2432.1,2431.7,5.409593]
["bitfinex","ETHUSD",1728384279340,4.11173,2432.1,2431.8,0.08632403]
["bitfinex","ETHUSD",1728384279736,4.11173,2432.1,2431.7,1.297253]
["bitfinex","ETHUSD",1728384279965,8.22355,2432.1,2431.9,0.08632403]
["bitfinex","ETHUSD",1728384280169,8.22355,2432.1,2431.7,0.768]
["bitfinex","ETHUSD",1728384280337,4.11173,2432.1,2432.0,0.08632403]
["bitfinex","ETHUSD",1728384280542,4.11185,2432.0,2431.7,0.768]
["bitfinex","ETHUSD",1728384280763,4.11185,2432.0,2431.7,1.32805666]
["bitfinex","ETHUSD",1728384283778,4.11173,2432.1,2431.7,5.44032666]
["bitfinex","ETHUSD",1728384286195,4.11173,2432.1,2431.8,0.08611693]
["bitfinex","ETHUSD",1728384286575,4.11173,2432.1,2431.7,5.44032666]
["bitfinex","ETHUSD",1728384287202,4.11173,2432.1,2431.8,0.08511693]
["bitfinex","ETHUSD",1728384287494,4.11173,2432.1,2431.7,5.44032666]
["bitfinex","ETHUSD",1728384287664,4.11173,2432.1,2431.8,1.0816026]
["bitfinex","ETHUSD",1728384290498,4.11173,2432.1,2431.8,0.08511693]
["bitfinex","ETHUSD",1728384290669,4.11173,2432.1,2431.7,5.44032666]
["bitfinex","ETHUSD",1728384290872,4.11173,2432.1,2431.8,0.08511693]
["bitfinex","ETHUSD",1728384291199,4.11173,2432.1,2431.7,5.44032666]
["bitfinex","ETHUSD",1728384291363,4.11173,2432.1,2431.9,0.08511693]
["bitfinex","ETHUSD",1728384291561,4.11173,2432.1,2431.7,4.88027]
["bitfinex","ETHUSD",1728384291873,4.11173,2432.1,2431.7,5.82075]
["bitfinex","ETHUSD",1728384292076,4.11173,2432.1,2431.8,0.08511693]
["bitfinex","ETHUSD",1728384292396,4.11173,2432.1,2431.7,5.82075]
["bitfinex","ETHUSD",1728384292557,4.11173,2432.1,2431.9,0.08511693]
["bitfinex","ETHUSD",1728384292762,4.11173,2432.1,2431.7,4.88027]
["bitfinex","ETHUSD",1728384292967,4.11173,2432.1,2432.0,0.08511693]
["bitfinex","ETHUSD",1728384293196,4.11173,2432.1,2431.7,4.88027]
["bitfinex","ETHUSD",1728384293384,4.11173,2432.1,2432.0,0.08511693]
["bitfinex","ETHUSD",1728384293587,4.11173,2432.1,2431.7,4.88027]
["bitfinex","ETHUSD",1728384293772,4.11173,2432.1,2432.0,0.08511693]
["bitfinex","ETHUSD",1728384293976,4.11173,2432.1,2431.7,4.88027]
["bitfinex","ETHUSD",1728384294202,4.11173,2432.1,2432.0,0.08511693]
["bitfinex","ETHUSD",1728384294407,4.11173,2432.1,2431.7,4.88027]
["bitfinex","ETHUSD",1728384294701,4.11173,2432.1,2431.7,5.85155129]
["bitfinex","ETHUSD",1728384294906,4.11173,2432.1,2431.8,0.08511693]
["bitfinex","ETHUSD",1728384295089,4.11173,2432.1,2431.7,5.85155129]
["bitfinex","ETHUSD",1728384295292,4.11173,2432.1,2431.8,0.08511693]
["bitfinex","ETHUSD",1728384295488,4.11173,2432.1,2431.7,5.85155129]
["bitfinex","ETHUSD",1728384295704,4.11173,2432.1,2431.9,0.08511693]
["bitfinex","ETHUSD",1728384295867,4.11173,2432.1,2431.7,4.88027]
["bitfinex","ETHUSD",1728384296068,4.11173,2432.1,2431.8,0.08511693]
["bitfinex","ETHUSD",1728384296268,4.11201,2431.9,2431.3,0.8197]
["bitfinex","ETHUSD",1728384296587,4.87084,2431.7,2431.4,0.08513029]
["bitfinex","ETHUSD",1728384296728,0.7584,2432.0,2431.4,4.69966232]
["bitfinex","ETHUSD",1728384296880,4.1121,2431.9,2431.5,0.7929]
["bitfinex","ETHUSD",1728384297232,4.1121,2431.9,2431.6,0.08211327]
["bitfinex","ETHUSD",1728384297393,4.87024,2432.0,2431.6,0.08211327]
["bitfinex","ETHUSD",1728384297597,4.11202,2431.9,2431.6,0.08211327]
["bitfinex","ETHUSD",1728384298391,4.1122,2431.8,2431.6,0.08211327]
["bitfinex","ETHUSD",1728384298929,4.11234,2431.7,2431.6,0.08211327]
["bitfinex","ETHUSD",1728384299488,4.11234,2431.7,2431.4,0.8054]
["bitfinex","ETHUSD",1728384299489,4.11255,2431.6,2431.4,0.8054]
["bitfinex","ETHUSD",1728384299686,4.11255,2431.6,2431.5,0.08211327]
["bitfinex","ETHUSD",1728384300891,4.935039,2431.6,2431.5,0.08211327]
["bitfinex","ETHUSD",1728384301093,4.11291,2431.4,2431.3,0.74896754]
["bitfinex","ETHUSD",1728384301295,4.11291,2431.4,2431.3,0.08211327]
["bitfinex","ETHUSD",1728384301795,6.64034145,2431.4,2431.3,0.08211327]
["bitfinex","ETHUSD",1728384304333,8.22666,2431.2,2430.7,2.166818]
["bitfinex","ETHUSD",1728384304537,4.1133,2431.2,2430.8,0.08211327]
["bitfinex","ETHUSD",1728384304734,8.22658,2431.2,2430.8,0.08211327]
["bitfinex","ETHUSD",1728384304940,4.11328,2431.2,2430.7,2.166818]
["bitfinex","ETHUSD",1728384305228,4.11328,2431.2,2430.9,0.08211327]
["bitfinex","ETHUSD",1728384305391,4.11262,2431.6,2430.9,0.7547]
["bitfinex","ETHUSD",1728384305595,4.1127,2431.5,2431.0,4.19563327]
["bitfinex","ETHUSD",1728384305790,4.1127,2431.5,2431.0,4.90740974]
["bitfinex","ETHUSD",1728384306045,4.91032,2431.6,2431.1,4.11333]
["bitfinex","ETHUSD",1728384306195,4.1123,2431.8,2431.2,4.91608]
["bitfinex","ETHUSD",1728384306196,4.11244,2431.7,2431.2,4.91608]
["bitfinex","ETHUSD",1728384306390,4.9384,2431.8,2431.3,4.11301]
["bitfinex","ETHUSD",1728384306649,4.1123,2431.8,2431.4,0.8029]
["bitfinex","ETHUSD",1728384306932,1.03114257,2432.0,2431.4,40.63228547]
["bitfinex","ETHUSD",1728384306933,4.11201,2431.9,2431.4,40.63228547]
["bitfinex","ETHUSD",1728384307133,4.11201,2431.9,2431.5,0.08211327]
["bitfinex","ETHUSD",1728384307340,5.86734145,2431.9,2431.5,0.08211327]
["bitfinex","ETHUSD",1728384308195,4.11218,2431.8,2431.5,0.08211327]
["bitfinex","ETHUSD",1728384308496,4.11218,2431.8,2431.5,2.62370275]
["bitfinex","ETHUSD",1728384311746,5.86734145,2431.9,2431.5,2.62370275]
["bitfinex","ETHUSD",1728384313444,4.11176,2432.1,2431.6,0.8209]
["bitfinex","ETHUSD",1728384313609,11.45151,2432.2,2431.7,4.11233]
["bitfinex","ETHUSD",1728384313943,11.45151,2432.2,2431.7,39.49793028]
["bitfinex","ETHUSD",1728384314126,11.45151,2432.2,2431.8,0.0823337]
["bitfinex","ETHUSD",1728384314312,11.45151,2432.2,2431.7,39.49793028]
["bitfinex","ETHUSD",1728384314502,11.45151,2432.2,2431.8,0.0823337]
["bitfinex","ETHUSD",1728384314701,11.45151,2432.2,2431.7,39.49793028]
["bitfinex","ETHUSD",1728384314952,7.34,2432.2,2431.9,4.93288]
["bitfinex","ETHUSD",1728384315144,4.11128,2432.4,2431.9,4.93288]
["bitfinex","ETHUSD",1728384315344,5.96940153,2432.4,2431.9,4.93288]
["bitfinex","ETHUSD",1728384315513,4.11135,2432.3,2432.0,0.0823337]
["bitfinex","ETHUSD",1728384316740,4.11154,2432.2,2432.0,0.0823337]
["bitfinex","ETHUSD",1728384317113,4.11135,2432.3,2432.0,0.0823337]
["bitfinex","ETHUSD",1728384317629,8.22283,2432.3,2432.0,0.0823337]
["bitfinex","ETHUSD",1728384317824,0.8316,2432.5,2432.0,0.0823337]
["bitfinex","ETHUSD",1728384318046,0.8316,2432.5,2432.1,4.11167]
["bitfinex","ETHUSD",1728384318047,4.94269,2432.5,2432.1,4.11167]
["bitfinex","ETHUSD",1728384318249,4.11109,2432.5,2432.1,4.11167]
["bitfinex","ETHUSD",1728384318419,4.11109,2432.5,2432.2,0.0823337]
["bitfinex","ETHUSD",1728384319083,4.11127,2432.4,2432.2,0.0823337]
["bitfinex","ETHUSD",1728384319214,4.11127,2432.4,2432.0,4.11183]
["bitfinex","ETHUSD",1728384319414,4.11127,2432.4,2432.3,0.0823337]
["bitfinex","ETHUSD",1728384319615,4.11127,2432.4,2432.0,4.11183]
["bitfinex","ETHUSD",1728384319820,4.11127,2432.4,2432.3,0.08221348]
["bitfinex","ETHUSD",1728384320055,4.11127,2432.4,2431.9,5.34493]
["bitfinex","ETHUSD",1728384320225,4.11127,2432.4,2432.3,0.08221348]
["bitfinex","ETHUSD",1728384320742,4.11127,2432.4,2431.9,5.34493]
["bitfinex","ETHUSD",1728384320908,4.11127,2432.4,2432.0,0.08221348]
["bitfinex","ETHUSD",1728384322456,4.94394,2432.2,2432.0,0.08221348]
["bitfinex","ETHUSD",1728384322609,4.11167,2432.1,2432.0,0.08221348]
["bitfinex","ETHUSD",1728384322812,4.21447024,2432.1,2432.0,0.08221348]
["bitfinex","ETHUSD",1728384323013,4.11205,2431.9,2431.7,0.4121]
["bitfinex","ETHUSD",1728384323539,4.11205,2431.9,2431.6,0.4121]
["bitfinex","ETHUSD",1728384324015,4.11185,2432.0,2431.6,4.5246]
["bitfinex","ETHUSD",1728384324442,4.11167,2432.1,2431.6,4.5246]
["bitfinex","ETHUSD",1728384324718,4.11189,2432.0,2431.6,4.5246]
["bitfinex","ETHUSD",1728384325323,4.11169,2432.1,2431.7,4.11233]
["bitfinex","ETHUSD",1728384325522,4.93806,2432.4,2432.0,4.11182]
["bitfinex","ETHUSD",1728384325745,4.11126,2432.4,2432.0,4.11176]
["bitfinex","ETHUSD",1728384325963,4.11126,2432.4,2432.1,0.7692]
["bitfinex","ETHUSD",1728384326318,11.45107,2432.5,2432.1,0.7692]
["bitfinex","ETHUSD",1728384326569,15.56219,2432.5,2432.1,0.7692]
["bitfinex","ETHUSD",1728384326738,11.45107,2432.5,2432.1,4.88086]
["bitfinex","ETHUSD",1728384327660,11.45107,2432.5,2432.1,0.7692]
["bitfinex","ETHUSD",1728384327816,4.1113,2432.4,2432.1,0.7692]
["bitfinex","ETHUSD",1728384328018,4.11136,2432.3,2432.1,0.7692]
["bitfinex","ETHUSD",1728384328453,4.11116,2432.4,2432.1,0.7692]
["bitfinex","ETHUSD",1728384331113,4.11116,2432.4,2432.2,0.0819797]
["bitfinex","ETHUSD",1728384331545,5.86637145,2432.5,2432.2,0.0819797]
["bitfinex","ETHUSD",1728384334723,4.11123,2432.4,2432.2,0.0819797]
["bitfinex","ETHUSD",1728384336056,5.86637145,2432.5,2432.2,0.0819797]
["bitfinex","ETHUSD",1728384336552,4.11078,2432.7,2432.3,4.11128]
["bitfinex","ETHUSD",1728384336553,5.86611145,2432.7,2432.3,4.11128]
["bitfinex","ETHUSD",1728384336752,0.7726,2433.0,2432.5,4.11095]
["bitfinex","ETHUSD",1728384336966,4.88281,2433.0,2432.5,0.7964]
["bitfinex","ETHUSD",1728384337118,4.88281,2433.0,2432.6,0.08177932]
["bitfinex","ETHUSD",1728384337119,4.11041,2432.9,2432.6,0.08177932]
["bitfinex","ETHUSD",1728384337316,4.11055,2432.8,2432.6,0.08177932]
["bitfinex","ETHUSD",1728384338331,4.11065,2432.7,2432.6,0.08177932]
["bitfinex","ETHUSD",1728384338561,4.11051,2432.8,2432.6,0.08177932]
["bitfinex","ETHUSD",1728384340431,4.11035,2432.9,2432.6,0.08177932]
["bitfinex","ETHUSD",1728384341168,5.86598145,2432.7,2432.6,0.08177932]
["bitfinex","ETHUSD",1728384341363,4.11089,2432.6,2432.3,0.4121]
["bitfinex","ETHUSD",1728384341666,4.11089,2432.6,2432.4,0.08150557]
["bitfinex","ETHUSD",1728384343575,4.89099,2432.8,2432.4,4.19264557]
["bitfinex","ETHUSD",1728384343782,4.2131837,2432.9,2432.5,4.89428]
["bitfinex","ETHUSD",1728384344441,4.2131837,2432.9,2432.6,0.08150557]
["bitfinex","ETHUSD",1728384346170,4.11049,2432.8,2432.6,0.08150557]
["bitfinex","ETHUSD",1728384346888,8.22082,2432.9,2432.6,0.08150557]
["bitfinex","ETHUSD",1728384347589,8.22076,2432.9,2432.6,0.08150557]
["bitfinex","ETHUSD",1728384348679,4.1105,2432.8,2432.6,0.08150557]
["bitfinex","ETHUSD",1728384351062,4.21326379,2432.8,2432.6,0.08150557]
["bitfinex","ETHUSD",1728384351466,4.1105,2432.8,2432.6,0.08150557]
["bitfinex","ETHUSD",1728384352605,4.11035,2432.9,2432.6,0.08150557]
["bitfinex","ETHUSD",1728384352606,4.11034,2432.9,2432.6,0.08150557]
["bitfinex","ETHUSD",1728384352749,4.11032,2432.9,2432.6,0.08150557]
["bitfinex","ETHUSD",1728384357087,4.11055,2432.8,2432.6,0.08150557]
["bitfinex","ETHUSD",1728384357487,4.11032,2432.9,2432.6,0.08150557]
["bitfinex","ETHUSD",1728384357686,8.2208,2432.9,2432.6,0.08150557]
["bitfinex","ETHUSD",1728384358217,4.11032,2432.9,2432.6,0.08150557]
["bitfinex","ETHUSD",1728384358875,4.11057,2432.8,2432.6,0.08150557]
["bitfinex","ETHUSD",1728384359312,4.11032,2432.9,2432.6,0.08150557]
["bitfinex","ETHUSD",1728384359610,1.75533145,2433.0,2432.6,0.08150557]
["bitfinex","ETHUSD",1728384359611,4.1105,2432.8,2432.6,0.08150557]
["bitfinex","ETHUSD",1728384360497,1.85809259,2433.0,2432.6,0.08150557]
["bitfinex","ETHUSD",1728384360691,4.11036,2432.9,2432.6,0.08150557]
["bitfinex","ETHUSD",1728384361909,4.88751,2432.8,2432.6,0.08150557]
["bitfinex","ETHUSD",1728384362125,4.11065,2432.7,2432.6,0.08150557]
["bitfinex","ETHUSD",1728384362403,4.11065,2432.7,2432.6,0.08113837]
["bitfinex","ETHUSD",1728384362818,4.11065,2432.7,2432.3,4.92714]
["bitfinex","ETHUSD",1728384362975,4.11065,2432.7,2432.6,0.08113837]
["bitfinex","ETHUSD",1728384363175,4.11065,2432.7,2432.3,4.92714]
["bitfinex","ETHUSD",1728384363375,4.11065,2432.7,2432.4,0.08113837]
["bitfinex","ETHUSD",1728384364301,4.11089,2432.6,2432.4,0.08113837]
["bitfinex","ETHUSD",1728384364512,4.92139,2432.5,2432.4,0.08113837]
["bitfinex","ETHUSD",1728384364818,0.9131859,2432.5,2431.9,0.7738]
["bitfinex","ETHUSD",1728384365127,0.9131859,2432.5,2431.7,8.99829]
["bitfinex","ETHUSD",1728384365128,1.75533145,2432.3,2431.7,8.99829]
["bitfinex","ETHUSD",1728384365286,4.11158,2432.2,2431.7,8.99829]
["bitfinex","ETHUSD",1728384366627,8.22319,2432.2,2431.7,8.99829]
["bitfinex","ETHUSD",1728384366986,4.11158,2432.2,2431.7,8.99829]
["bitfinex","ETHUSD",1728384367183,4.11158,2432.2,2431.7,4.88598]
["bitfinex","ETHUSD",1728384367527,4.11171,2432.1,2431.7,8.9982]
["bitfinex","ETHUSD",1728384367685,4.11171,2432.1,2431.7,8.26906628]
["bitfinex","ETHUSD",1728384367886,4.87731,2432.1,2431.7,8.26906628]
["bitfinex","ETHUSD",1728384368110,4.11185,2432.0,2431.7,4.15688628]
["bitfinex","ETHUSD",1728384368338,4.11185,2432.0,2431.7,0.7738]
["bitfinex","ETHUSD",1728384368483,4.87739,2432.1,2431.7,4.88614]
["bitfinex","ETHUSD",1728384368683,4.98018823,2432.1,2431.7,4.88614]
["bitfinex","ETHUSD",1728384368885,4.87739,2432.1,2431.7,4.88614]
["bitfinex","ETHUSD",1728384370299,8.98917,2432.1,2431.7,4.88614]
["bitfinex","ETHUSD",1728384370627,4.87738,2432.1,2431.7,4.88614]
["bitfinex","ETHUSD",1728384370787,4.11193,2432.0,2431.7,0.7738]
["bitfinex","ETHUSD",1728384370986,4.11193,2432.0,2431.6,35.0]
["bitfinex","ETHUSD",1728384370987,4.1121,2431.9,2431.6,35.0]
["bitfinex","ETHUSD",1728384371189,4.1121,2431.9,2431.5,4.92088]
["bitfinex","ETHUSD",1728384371747,4.1121,2431.9,2431.5,39.92088]
["bitfinex","ETHUSD",1728384371950,4.21490254,2431.9,2431.5,39.92088]
["bitfinex","ETHUSD",1728384372648,4.11201,2432.0,2431.6,4.11238]
["bitfinex","ETHUSD",1728384372649,4.11186,2432.0,2431.6,4.11238]
["bitfinex","ETHUSD",1728384373350,4.87734,2432.1,2431.7,4.11233]
["bitfinex","ETHUSD",1728384373516,8.2231,2432.2,2431.8,0.7548]
["bitfinex","ETHUSD",1728384374044,4.11169,2432.1,2431.8,0.7548]
["bitfinex","ETHUSD",1728384375466,4.11185,2432.0,2431.8,0.7548]
["bitfinex","ETHUSD",1728384376153,4.11185,2432.0,2431.9,0.08051313]
["bitfinex","ETHUSD",1728384378644,4.11168,2432.1,2431.9,0.08051313]
["bitfinex","ETHUSD",1728384379297,8.2235,2432.1,2431.9,0.08051313]
["bitfinex","ETHUSD",1728384379663,4.94229,2432.3,2431.9,0.08051313]
["bitfinex","ETHUSD",1728384379864,4.11153,2432.2,2431.9,0.08051313]
["bitfinex","ETHUSD",1728384380359,4.11153,2432.2,2431.9,0.98648344]
["bitfinex","ETHUSD",1728384381084,4.11157,2432.2,2431.9,0.08051313]
["bitfinex","ETHUSD",1728384381561,8.22319,2432.2,2431.9,0.08051313]
["bitfinex","ETHUSD",1728384382069,0.8309,2432.3,2431.9,4.19243313]
["bitfinex","ETHUSD",1728384382285,4.11089,2432.6,2432.2,4.11149]
["bitfinex","ETHUSD",1728384382475,4.11089,2432.6,2432.2,5.015319]
["bitfinex","ETHUSD",1728384382800,4.11089,2432.6,2432.3,0.83454651]
["bitfinex","ETHUSD",1728384383307,4.11096,2432.6,2432.3,0.83454651]
["bitfinex","ETHUSD",1728384383663,4.11049,2432.8,2432.3,0.83454651]
["bitfinex","ETHUSD",1728384383985,4.11038,2432.9,2432.5,4.11098]
["bitfinex","ETHUSD",1728384384187,4.11038,2432.9,2432.6,0.08033949]
["bitfinex","ETHUSD",1728384384375,4.11057,2432.8,2432.6,0.08033949]
["bitfinex","ETHUSD",1728384384704,4.11065,2432.7,2432.6,0.08033949]
["bitfinex","ETHUSD",1728384385198,4.91605,2432.7,2432.6,0.08033949]
["bitfinex","ETHUSD",1728384385574,5.01881679,2432.7,2432.3,0.754]
["bitfinex","ETHUSD",1728384385799,4.11086,2432.6,2432.4,0.486548]
["bitfinex","ETHUSD",1728384386003,4.11086,2432.6,2432.4,0.56680069]
["bitfinex","ETHUSD",1728384388908,4.91608,2432.7,2432.4,0.56680069]
["bitfinex","ETHUSD",1728384389075,4.11068,2432.7,2432.4,0.56680069]
["bitfinex","ETHUSD",1728384390471,4.11068,2432.7,2432.5,0.54321007]
["bitfinex","ETHUSD",1728384390672,4.11068,2432.7,2432.5,0.62348946]
["bitfinex","ETHUSD",1728384390978,4.11051,2432.8,2432.5,0.62348946]
["bitfinex","ETHUSD",1728384391363,6.64988145,2432.9,2432.5,0.62348946]
["bitfinex","ETHUSD",1728384391364,4.11038,2432.9,2432.6,0.7659]
["bitfinex","ETHUSD",1728384391863,6.89041361,2433.1,2432.7,0.0801926]
["bitfinex","ETHUSD",1728384391864,4.11022,2433.0,2432.7,0.0801926]
["bitfinex","ETHUSD",1728384392665,4.11036,2432.9,2432.7,0.0801926]
["bitfinex","ETHUSD",1728384395202,4.21312246,2432.9,2432.7,0.0801926]
["bitfinex","ETHUSD",1728384395607,4.11036,2432.9,2432.7,0.0801926]
["bitfinex","ETHUSD",1728384397508,5.86555145,2433.0,2432.7,0.0801926]
["bitfinex","ETHUSD",1728384397688,9.97585145,2433.0,2432.7,0.0801926]
["bitfinex","ETHUSD",1728384398288,8.22052,2433.0,2432.7,0.0801926]
["bitfinex","ETHUSD",1728384398485,4.11022,2433.0,2432.7,0.0801926]
["bitfinex","ETHUSD",1728384399124,4.10946,2433.5,2432.8,4.92945]
["bitfinex","ETHUSD",1728384399125,5.86478145,2433.5,2432.8,4.92945]
["bitfinex","ETHUSD",1728384399359,4.10966,2433.3,2432.9,4.11025]
["bitfinex","ETHUSD",1728384399482,4.53791906,2433.5,2433.2,0.8191]
["bitfinex","ETHUSD",1728384399906,4.1093,2433.5,2433.2,0.8191]
["bitfinex","ETHUSD",1728384400109,4.10916,2433.6,2433.3,0.0770016]
["bitfinex","ETHUSD",1728384400428,4.10931,2433.5,2433.2,0.8191]
["bitfinex","ETHUSD",1728384400937,4.10947,2433.4,2433.3,0.0770016]
["bitfinex","ETHUSD",1728384401230,4.10947,2433.4,2433.2,0.8191]
["bitfinex","ETHUSD",1728384401438,4.21188834,2433.6,2433.3,0.0770016]
["bitfinex","ETHUSD",1728384401439,4.10931,2433.5,2433.3,0.0770016]
["bitfinex","ETHUSD",1728384401797,4.10931,2433.5,2433.2,0.8191]
["bitfinex","ETHUSD",1728384402326,4.10931,2433.5,2433.3,0.07658116]
["bitfinex","ETHUSD",1728384402507,4.10947,2433.4,2433.3,0.07658116]
["bitfinex","ETHUSD",1728384402738,4.10947,2433.4,2433.2,0.8191]
["bitfinex","ETHUSD",1728384403022,4.10947,2433.4,2433.3,0.07658116]
["bitfinex","ETHUSD",1728384403226,4.10931,2433.5,2433.2,0.8191]
["bitfinex","ETHUSD",1728384403588,4.10931,2433.5,2433.3,0.07658116]
["bitfinex","ETHUSD",1728384403789,8.21878,2433.5,2433.2,0.8191]
["bitfinex","ETHUSD",1728384404219,8.21878,2433.5,2433.3,0.07658116]
["bitfinex","ETHUSD",1728384404429,8.21878,2433.5,2433.2,0.8191]
["bitfinex","ETHUSD",1728384404725,4.10931,2433.5,2433.3,0.07658116]
["bitfinex","ETHUSD",1728384405020,4.10947,2433.4,2433.3,0.07658116]
["bitfinex","ETHUSD",1728384405832,4.10947,2433.4,2433.2,0.8191]
["bitfinex","ETHUSD",1728384406050,4.10947,2433.4,2433.3,0.07658116]
["bitfinex","ETHUSD",1728384406403,4.10947,2433.4,2433.2,0.8191]
["bitfinex","ETHUSD",1728384406709,4.10947,2433.4,2433.3,0.07658116]
["bitfinex","ETHUSD",1728384407126,4.10947,2433.4,2433.2,0.8191]
["bitfinex","ETHUSD",1728384407333,4.10947,2433.4,2433.3,0.07604729]
["bitfinex","ETHUSD",1728384407642,4.10947,2433.4,2433.2,0.8191]
["bitfinex","ETHUSD",1728384407797,4.10947,2433.4,2433.3,0.07604729]
["bitfinex","ETHUSD",1728384408135,4.10947,2433.4,2433.2,0.8191]
["bitfinex","ETHUSD",1728384408339,4.10947,2433.4,2433.3,0.07604729]
["bitfinex","ETHUSD",1728384408634,4.10947,2433.4,2433.2,0.8191]
["bitfinex","ETHUSD",1728384408793,4.10947,2433.4,2433.3,0.07604729]
["bitfinex","ETHUSD",1728384409330,3.0,2433.8,2433.2,4.92888]
["bitfinex","ETHUSD",1728384409536,4.10913,2433.7,2433.3,4.67846529]
["bitfinex","ETHUSD",1728384410941,3.0,2433.8,2433.4,4.86929]
["bitfinex","ETHUSD",1728384411443,4.88452,2433.9,2433.5,0.07596056]
["bitfinex","ETHUSD",1728384411644,4.98724023,2433.9,2433.5,0.07596056]
["bitfinex","ETHUSD",1728384411937,8.99324,2433.9,2433.5,4.1093]
["bitfinex","ETHUSD",1728384412298,4.10882,2433.8,2433.6,0.07596056]
["bitfinex","ETHUSD",1728384412622,4.10882,2433.8,2433.7,0.07596056]
["bitfinex","ETHUSD",1728384412819,4.10882,2433.8,2433.4,4.86933]
["bitfinex","ETHUSD",1728384413141,4.10925,2433.6,2433.5,0.07596056]
["bitfinex","ETHUSD",1728384413342,4.10925,2433.6,2433.2,0.8064]
["bitfinex","ETHUSD",1728384413507,4.10925,2433.6,2433.5,0.07582047]
["bitfinex","ETHUSD",1728384414138,4.10925,2433.6,2433.2,4.91614]
["bitfinex","ETHUSD",1728384414642,4.10925,2433.6,2433.3,0.07582047]
["bitfinex","ETHUSD",1728384414844,4.10925,2433.6,2433.2,4.91614]
["bitfinex","ETHUSD",1728384415042,4.10925,2433.6,2433.3,0.07582047]
["bitfinex","ETHUSD",1728384415240,4.10925,2433.6,2433.2,5.859948]
["bitfinex","ETHUSD",1728384415408,4.10925,2433.6,2433.3,0.07582047]
["bitfinex","ETHUSD",1728384415609,4.10925,2433.6,2433.2,5.859948]
["bitfinex","ETHUSD",1728384415810,4.10943,2433.5,2433.3,0.07582047]
["bitfinex","ETHUSD",1728384416024,4.10947,2433.4,2433.0,0.7669]
["bitfinex","ETHUSD",1728384416223,4.10969,2433.3,2433.1,0.07587384]
["bitfinex","ETHUSD",1728384418066,4.87363,2433.5,2433.1,0.07587384]
["bitfinex","ETHUSD",1728384418211,4.10951,2433.4,2433.1,0.07587384]
["bitfinex","ETHUSD",1728384420615,4.10981,2433.2,2433.1,0.07587384]
["bitfinex","ETHUSD",1728384420948,4.10981,2433.2,2432.8,4.90169]
["bitfinex","ETHUSD",1728384421120,4.10981,2433.2,2433.1,0.07605395]
["bitfinex","ETHUSD",1728384421319,4.10981,2433.2,2432.8,4.90169]
["bitfinex","ETHUSD",1728384421546,4.10981,2433.2,2433.1,0.07605395]
["bitfinex","ETHUSD",1728384422058,4.10981,2433.2,2432.8,4.90169]
["bitfinex","ETHUSD",1728384422215,4.10981,2433.2,2432.9,0.07605395]
["bitfinex","ETHUSD",1728384422718,4.10971,2433.3,2432.9,4.18633395]
["bitfinex","ETHUSD",1728384422919,4.10971,2433.3,2432.9,4.81599457]
["bitfinex","ETHUSD",1728384423515,4.10982,2433.2,2432.9,0.70571457]
["bitfinex","ETHUSD",1728384424050,4.10983,2433.2,2432.9,0.70571457]
["bitfinex","ETHUSD",1728384425455,4.10999,2433.1,2432.9,0.07605395]
["bitfinex","ETHUSD",1728384425828,4.10983,2433.2,2432.9,0.07605395]
["bitfinex","ETHUSD",1728384426247,4.10968,2433.3,2432.9,4.18635395]
["bitfinex","ETHUSD",1728384427964,4.10968,2433.3,2432.9,0.07605395]
["bitfinex","ETHUSD",1728384428268,4.10982,2433.2,2432.9,0.07605395]
["bitfinex","ETHUSD",1728384428775,4.10965,2433.3,2432.9,8.29647395]
["bitfinex","ETHUSD",1728384428938,4.10965,2433.3,2432.9,6.76285511]
["bitfinex","ETHUSD",1728384429142,4.10983,2433.2,2432.9,2.65265511]
["bitfinex","ETHUSD",1728384429361,2.51761294,2433.5,2432.9,2.65265511]
["bitfinex","ETHUSD",1728384429547,4.10972,2433.3,2432.9,6.76292511]
["bitfinex","ETHUSD",1728384429748,4.10972,2433.3,2432.9,4.18632395]
["bitfinex","ETHUSD",1728384435479,4.10972,2433.3,2433.0,4.11014]
["bitfinex","ETHUSD",1728384435779,4.10972,2433.3,2433.0,4.18644083]
["bitfinex","ETHUSD",1728384436656,8.21946,2433.3,2433.0,0.07630083]
["bitfinex","ETHUSD",1728384436985,4.10972,2433.3,2433.0,0.07630083]
["bitfinex","ETHUSD",1728384437682,4.10983,2433.2,2433.1,0.07630751]
["bitfinex","ETHUSD",1728384437889,4.10983,2433.2,2432.9,4.11031]
["bitfinex","ETHUSD",1728384438177,4.10983,2433.2,2433.1,0.07376704]
["bitfinex","ETHUSD",1728384438494,4.11011,2433.1,2432.8,0.7913]
["bitfinex","ETHUSD",1728384438778,4.11017,2433.0,2432.8,0.7913]
["bitfinex","ETHUSD",1728384439693,4.10999,2433.1,2432.8,0.7913]
["bitfinex","ETHUSD",1728384442391,4.11016,2433.0,2432.8,0.7913]
["bitfinex","ETHUSD",1728384442973,4.10999,2433.1,2432.8,0.7913]
["bitfinex","ETHUSD",1728384443697,8.22011,2433.1,2432.8,0.7913]
["bitfinex","ETHUSD",1728384444276,4.10999,2433.1,2432.8,0.7913]
["bitfinex","ETHUSD",1728384444793,4.11026,2433.0,2432.5,5.33266]
["bitfinex","ETHUSD",1728384444969,2.31678149,2433.1,2432.6,4.71181634]
["bitfinex","ETHUSD",1728384445169,4.11019,2433.0,2432.7,0.60101634]
["bitfinex","ETHUSD",1728384445355,4.11019,2433.0,2432.6,4.1108]
["bitfinex","ETHUSD",1728384445557,4.11019,2433.0,2432.7,0.60116001]
["bitfinex","ETHUSD",1728384445878,4.11019,2433.0,2432.6,4.1108]
["bitfinex","ETHUSD",1728384446080,4.11019,2433.0,2432.7,0.60116589]
["bitfinex","ETHUSD",1728384446267,4.11019,2433.0,2432.6,4.1108]
["bitfinex","ETHUSD",1728384446592,4.11019,2433.0,2432.7,0.60119245]
["bitfinex","ETHUSD",1728384446789,4.11019,2433.0,2432.5,0.8102]
["bitfinex","ETHUSD",1728384446790,4.11048,2432.8,2432.5,0.8102]
["bitfinex","ETHUSD",1728384447197,4.11048,2432.8,2432.6,0.60122162]
["bitfinex","ETHUSD",1728384447403,1.13675515,2433.0,2432.6,0.60122162]
["bitfinex","ETHUSD",1728384447404,4.11022,2433.0,2432.6,4.11071]
["bitfinex","ETHUSD",1728384447565,4.10983,2433.2,2432.8,0.8188]
["bitfinex","ETHUSD",1728384447881,4.10983,2433.2,2432.8,4.92928]
["bitfinex","ETHUSD",1728384448078,4.10999,2433.1,2432.8,0.8188]
["bitfinex","ETHUSD",1728384448453,4.10999,2433.1,2432.9,0.60107874]
["bitfinex","ETHUSD",1728384448657,4.10999,2433.1,2432.8,0.8188]
["bitfinex","ETHUSD",1728384448887,4.10999,2433.1,2432.9,0.60106178]
["bitfinex","ETHUSD",1728384449092,4.10999,2433.1,2432.8,0.8188]
["bitfinex","ETHUSD",1728384449302,4.10999,2433.1,2432.9,0.60109979]
["bitfinex","ETHUSD",1728384449461,4.10999,2433.1,2432.8,0.8188]
["bitfinex","ETHUSD",1728384449664,4.11015,2433.0,2432.9,0.60111889]
["bitfinex","ETHUSD",1728384449889,4.11015,2433.0,2432.8,0.8188]
["bitfinex","ETHUSD",1728384450892,4.11015,2433.0,2432.7,35.0]
["bitfinex","ETHUSD",1728384451110,4.88199,2433.0,2432.9,0.06235739]
["bitfinex","ETHUSD",1728384451399,4.88199,2433.0,2432.7,35.0]
["bitfinex","ETHUSD",1728384451623,4.11033,2432.9,2432.8,0.60120281]
["bitfinex","ETHUSD",1728384451787,4.11033,2432.9,2432.4,4.86943]
["bitfinex","ETHUSD",1728384451788,4.11053,2432.8,2432.4,4.86943]
["bitfinex","ETHUSD",1728384452099,4.11033,2432.9,2432.5,0.6012526]
["bitfinex","ETHUSD",1728384452282,4.11033,2432.9,2432.6,0.6012526]
["bitfinex","ETHUSD",1728384452466,4.11033,2432.9,2432.7,0.6012526]
["bitfinex","ETHUSD",1728384452667,4.11033,2432.9,2432.5,4.11099]
["bitfinex","ETHUSD",1728384452890,4.11033,2432.9,2432.6,0.60118672]
["bitfinex","ETHUSD",1728384453104,4.11033,2432.9,2432.7,0.60118672]
["bitfinex","ETHUSD",1728384453400,4.11033,2432.9,2432.5,4.11099]
["bitfinex","ETHUSD",1728384453588,4.11033,2432.9,2432.6,0.60116981]
["bitfinex","ETHUSD",1728384453790,4.11033,2432.9,2432.5,4.11099]
["bitfinex","ETHUSD",1728384454306,4.11033,2432.9,2432.6,0.60116476]
["bitfinex","ETHUSD",1728384454461,4.11033,2432.9,2432.7,0.60116476]
["bitfinex","ETHUSD",1728384454665,4.11033,2432.9,2432.5,4.11099]
["bitfinex","ETHUSD",1728384454898,4.11051,2432.8,2432.6,0.60116071]
["bitfinex","ETHUSD",1728384455095,4.11051,2432.8,2432.4,39.86943]
["bitfinex","ETHUSD",1728384455304,4.11051,2432.8,2432.5,0.60117258]
["bitfinex","ETHUSD",1728384455605,4.11051,2432.8,2432.6,0.60117258]
["bitfinex","ETHUSD",1728384455805,4.11051,2432.8,2432.4,39.86943]
["bitfinex","ETHUSD",1728384456103,4.11051,2432.8,2432.5,0.60113174]
["bitfinex","ETHUSD",1728384456302,4.11051,2432.8,2432.6,0.60113174]
["bitfinex","ETHUSD",1728384456599,4.11051,2432.8,2432.4,4.86939]
["bitfinex","ETHUSD",1728384456800,4.86796,2432.7,2432.5,0.60108522]
["bitfinex","ETHUSD",1728384456978,4.86796,2432.7,2432.3,4.11128]
["bitfinex","ETHUSD",1728384457176,4.86796,2432.7,2432.4,0.60109899]
["bitfinex","ETHUSD",1728384457382,4.86796,2432.7,2432.5,0.60109899]
["bitfinex","ETHUSD",1728384457700,4.86796,2432.7,2432.6,0.60102994]
["bitfinex","ETHUSD",1728384457905,0.86006988,2432.9,2432.6,0.60102994]
["bitfinex","ETHUSD",1728384458205,4.1105,2432.8,2432.4,4.11115]
["bitfinex","ETHUSD",1728384458362,4.1105,2432.8,2432.5,0.60097988]
["bitfinex","ETHUSD",1728384458567,4.1105,2432.8,2432.4,4.11115]
["bitfinex","ETHUSD",1728384458768,4.1105,2432.8,2432.5,0.60098384]
["bitfinex","ETHUSD",1728384459062,4.1105,2432.8,2432.6,0.60098329]
["bitfinex","ETHUSD",1728384459281,4.1105,2432.8,2432.4,4.11115]
["bitfinex","ETHUSD",1728384459476,4.1105,2432.8,2432.5,0.60094135]
["bitfinex","ETHUSD",1728384459681,4.1105,2432.8,2432.4,4.11115]
["bitfinex","ETHUSD",1728384459892,4.1105,2432.8,2432.5,0.60094371]
["bitfinex","ETHUSD",1728384460098,4.1105,2432.8,2432.4,4.11115]
["bitfinex","ETHUSD",1728384460296,4.1105,2432.8,2432.5,0.60094358]
["bitfinex","ETHUSD",1728384460501,4.1105,2432.8,2432.4,4.11115]
["bitfinex","ETHUSD",1728384460699,4.1105,2432.8,2432.5,0.60090886]
["bitfinex","ETHUSD",1728384461008,4.1105,2432.8,2432.6,0.60089971]
["bitfinex","ETHUSD",1728384461009,8.22108,2432.8,2432.6,0.60089971]
["bitfinex","ETHUSD",1728384461303,8.22108,2432.8,2432.4,4.11115]
["bitfinex","ETHUSD",1728384461480,8.22108,2432.8,2432.5,0.60089634]
["bitfinex","ETHUSD",1728384461808,8.22108,2432.8,2432.4,4.11115]
["bitfinex","ETHUSD",1728384462121,8.22108,2432.8,2432.5,0.6009004]
["bitfinex","ETHUSD",1728384462271,4.11068,2432.7,2432.3,4.11126]
["bitfinex","ETHUSD",1728384462471,4.11068,2432.7,2432.4,0.60090699]
["bitfinex","ETHUSD",1728384462783,4.11068,2432.7,2432.5,0.60090699]
["bitfinex","ETHUSD",1728384462982,4.11068,2432.7,2432.3,8.2225]
["bitfinex","ETHUSD",1728384463199,4.11068,2432.7,2432.4,0.60091964]
["bitfinex","ETHUSD",1728384463384,4.11068,2432.7,2432.3,4.11124]
["bitfinex","ETHUSD",1728384463584,4.11068,2432.7,2432.4,0.6008904]
["bitfinex","ETHUSD",1728384463884,4.21344994,2432.7,2432.3,4.11124]
["bitfinex","ETHUSD",1728384464068,4.21344994,2432.7,2432.4,0.60090521]
["bitfinex","ETHUSD",1728384464265,4.21344994,2432.7,2432.2,0.8005]
["bitfinex","ETHUSD",1728384464266,4.91119,2432.6,2432.2,0.8005]
["bitfinex","ETHUSD",1728384464521,4.91119,2432.6,2432.3,0.60090356]
["bitfinex","ETHUSD",1728384464678,4.91119,2432.6,2432.4,0.60090356]
["bitfinex","ETHUSD",1728384465007,4.91119,2432.6,2432.2,4.11143]
["bitfinex","ETHUSD",1728384465202,5.86390294,2432.8,2432.2,4.11143]
["bitfinex","ETHUSD",1728384465203,4.11069,2432.7,2432.3,4.11132]
["bitfinex","ETHUSD",1728384465413,4.11069,2432.7,2432.3,4.87902]
["bitfinex","ETHUSD",1728384466127,4.11069,2432.7,2432.4,0.062591]
["bitfinex","ETHUSD",1728384467923,4.11069,2432.7,2432.5,0.60091764]
["bitfinex","ETHUSD",1728384468128,4.11069,2432.7,2432.5,0.06276456]
["bitfinex","ETHUSD",1728384468492,4.11069,2432.7,2432.3,4.87902]
["bitfinex","ETHUSD",1728384468694,4.11069,2432.7,2432.4,0.66370768]
["bitfinex","ETHUSD",1728384468893,4.11069,2432.7,2432.4,0.06276456]
["bitfinex","ETHUSD",1728384470942,4.91452,2432.8,2432.4,4.66800302]
["bitfinex","ETHUSD",1728384471236,4.91452,2432.8,2432.4,0.55694302]
["bitfinex","ETHUSD",1728384471412,4.11072,2432.7,2432.4,0.06276456]
["bitfinex","ETHUSD",1728384472232,0.804,2432.8,2432.4,0.06276456]
["bitfinex","ETHUSD",1728384472435,4.9145,2432.8,2432.5,0.60094061]
["bitfinex","ETHUSD",1728384472608,4.9145,2432.8,2432.4,8.28490456]
["bitfinex","ETHUSD",1728384472812,4.9145,2432.8,2432.5,0.6009421]
["bitfinex","ETHUSD",1728384473011,4.9145,2432.8,2432.5,0.06276456]
["bitfinex","ETHUSD",1728384473417,5.0172654,2432.8,2432.5,0.06276456]
["bitfinex","ETHUSD",1728384474735,3.7641,2433.2,2432.6,0.8023]
["bitfinex","ETHUSD",1728384474904,5.077366,2433.4,2432.9,0.8023]
["bitfinex","ETHUSD",1728384475233,4.313266,2433.4,2433.0,4.17073241]
["bitfinex","ETHUSD",1728384476004,4.313266,2433.4,2433.1,8.21985]
["bitfinex","ETHUSD",1728384476005,0.203786,2433.4,2433.1,8.21985]
["bitfinex","ETHUSD",1728384476201,4.87327,2433.6,2433.2,4.91169]
["bitfinex","ETHUSD",1728384476402,4.87327,2433.6,2433.2,4.97252929]
["bitfinex","ETHUSD",1728384476651,5.07888558,2433.6,2433.2,4.97252929]
["bitfinex","ETHUSD",1728384477139,4.87327,2433.6,2433.2,4.97252929]
["bitfinex","ETHUSD",1728384477437,4.97600501,2433.6,2433.2,4.97252929]
["bitfinex","ETHUSD",1728384477596,4.87327,2433.6,2433.2,4.97252929]
["bitfinex","ETHUSD",1728384477799,4.97600508,2433.6,2433.2,4.97252929]
["bitfinex","ETHUSD",1728384481736,4.9760052,2433.6,2433.2,4.97252929]
["bitfinex","ETHUSD",1728384482314,4.97600521,2433.6,2433.2,4.97252929]
["bitfinex","ETHUSD",1728384484153,4.87327,2433.6,2433.2,4.97252929]
["bitfinex","ETHUSD",1728384484354,4.97600526,2433.6,2433.2,4.97252929]
["bitfinex","ETHUSD",1728384484526,4.87327,2433.6,2433.2,4.97252929]
["bitfinex","ETHUSD",1728384484934,4.10933,2433.5,2433.2,0.86273929]
["bitfinex","ETHUSD",1728384485667,4.21206542,2433.5,2433.2,0.86273929]
["bitfinex","ETHUSD",1728384486467,4.21206544,2433.5,2433.2,0.86273929]
["bitfinex","ETHUSD",1728384486827,4.10933,2433.5,2433.2,0.86273929]
["bitfinex","ETHUSD",1728384487228,4.21206549,2433.5,2433.2,0.86273929]
["bitfinex","ETHUSD",1728384487423,4.10933,2433.5,2433.2,0.86273929]
["bitfinex","ETHUSD",1728384487626,4.21206552,2433.5,2433.2,0.86273929]
["bitfinex","ETHUSD",1728384488166,6.62657294,2433.6,2433.2,4.97252929]
["bitfinex","ETHUSD",1728384489231,10.73583294,2433.6,2433.2,4.97252929]
["bitfinex","ETHUSD",1728384489454,0.10273546,2433.5,2433.2,0.86273929]
["bitfinex","ETHUSD",1728384489675,4.21208546,2433.5,2433.2,0.86273929]
["bitfinex","ETHUSD",1728384491341,5.86279294,2433.4,2433.2,0.06083929]
["bitfinex","ETHUSD",1728384491535,5.00778499,2433.3,2433.2,0.06083929]
["bitfinex","ETHUSD",1728384491735,4.10982,2433.2,2432.8,4.87304]
["bitfinex","ETHUSD",1728384491983,4.21257231,2433.2,2432.8,4.87304]
["bitfinex","ETHUSD",1728384492580,4.11003,2433.1,2432.8,0.7627]
["bitfinex","ETHUSD",1728384492746,4.11003,2433.1,2432.6,4.1108]
["bitfinex","ETHUSD",1728384492747,5.19721153,2433.1,2432.6,4.1108]
["bitfinex","ETHUSD",1728384492952,4.11008,2433.1,2432.8,0.8179]
["bitfinex","ETHUSD",1728384493656,4.10982,2433.2,2432.8,4.92828]
["bitfinex","ETHUSD",1728384494076,4.90508,2433.3,2432.9,4.11029]
["bitfinex","ETHUSD",1728384494437,5.00782966,2433.3,2432.9,4.11029]
["bitfinex","ETHUSD",1728384494964,4.90508,2433.3,2432.9,4.11029]
["bitfinex","ETHUSD",1728384495284,5.00782967,2433.3,2432.9,4.11029]
["bitfinex","ETHUSD",1728384496277,5.00782967,2433.3,2433.0,0.04951204]
["bitfinex","ETHUSD",1728384496787,4.10981,2433.2,2433.0,0.04951204]
["bitfinex","ETHUSD",1728384496939,4.21255976,2433.2,2433.0,0.04951204]
["bitfinex","ETHUSD",1728384497143,4.10981,2433.2,2432.8,4.92836]
["bitfinex","ETHUSD",1728384497438,4.10981,2433.2,2433.1,0.04951204]
["bitfinex","ETHUSD",1728384497640,4.10981,2433.2,2432.8,4.92836]
["bitfinex","ETHUSD",1728384497877,4.10981,2433.2,2433.1,0.04951204]
["bitfinex","ETHUSD",1728384498064,4.10981,2433.2,2432.8,4.92836]
["bitfinex","ETHUSD",1728384498265,4.10981,2433.2,2433.1,0.04951204]
["bitfinex","ETHUSD",1728384498583,4.10981,2433.2,2432.8,4.92836]
["bitfinex","ETHUSD",1728384498584,4.21255984,2433.2,2432.8,4.92838]
["bitfinex","ETHUSD",1728384498746,4.10981,2433.2,2433.1,0.04951204]
["bitfinex","ETHUSD",1728384498944,4.10981,2433.2,2432.8,4.92838]
["bitfinex","ETHUSD",1728384498945,4.2125599,2433.2,2432.8,4.92838]
["bitfinex","ETHUSD",1728384499145,4.10981,2433.2,2433.1,0.04951204]
["bitfinex","ETHUSD",1728384499392,4.10981,2433.2,2432.8,4.92838]
["bitfinex","ETHUSD",1728384499549,4.10981,2433.2,2433.1,0.04951204]
["bitfinex","ETHUSD",1728384499755,4.10981,2433.2,2432.8,4.92838]
["bitfinex","ETHUSD",1728384499963,4.10981,2433.2,2433.1,0.04951204]
["bitfinex","ETHUSD",1728384500167,4.10981,2433.2,2432.8,4.92838]
["bitfinex","ETHUSD",1728384500371,4.10981,2433.2,2433.1,0.04951204]
["bitfinex","ETHUSD",1728384500571,4.10981,2433.2,2432.8,4.92838]
["bitfinex","ETHUSD",1728384500785,4.10981,2433.2,2433.1,0.04951204]
["bitfinex","ETHUSD",1728384500980,4.10981,2433.2,2432.8,4.92838]
["bitfinex","ETHUSD",1728384501154,4.10981,2433.2,2433.1,0.04951204]
["bitfinex","ETHUSD",1728384501494,4.10981,2433.2,2432.8,4.92838]
["bitfinex","ETHUSD",1728384501690,4.21256024,2433.2,2433.1,0.04951204]
["bitfinex","ETHUSD",1728384501897,4.21256024,2433.2,2432.8,0.8179]
["bitfinex","ETHUSD",1728384501898,4.10981,2433.2,2432.8,0.8179]
["bitfinex","ETHUSD",1728384502187,4.11007,2433.1,2432.8,0.8179]
["bitfinex","ETHUSD",1728384502353,4.11007,2433.1,2432.9,0.04951204]
["bitfinex","ETHUSD",1728384505865,4.89225,2433.0,2432.9,0.04951204]
["bitfinex","ETHUSD",1728384506065,6.08084826,2433.0,2432.9,0.04951204]
["bitfinex","ETHUSD",1728384506266,6.08084826,2433.0,2432.6,0.7798]
["bitfinex","ETHUSD",1728384506484,6.08084826,2433.0,2432.9,0.04975199]
["bitfinex","ETHUSD",1728384506485,4.11015,2433.0,2432.9,0.04975199]
["bitfinex","ETHUSD",1728384506795,4.11015,2433.0,2432.6,0.7798]
["bitfinex","ETHUSD",1728384506796,4.11034,2432.9,2432.6,0.7798]
["bitfinex","ETHUSD",1728384511275,4.11034,2432.9,2432.7,0.04976532]
["bitfinex","ETHUSD",1728384512485,4.11012,2433.1,2432.7,0.04976532]
["bitfinex","ETHUSD",1728384512691,4.11015,2433.0,2432.7,0.04976532]
["bitfinex","ETHUSD",1728384512959,4.11015,2433.0,2432.9,0.00398832]
["bitfinex","ETHUSD",1728384513404,4.11015,2433.0,2432.9,0.05375364]
["bitfinex","ETHUSD",1728384513770,4.11012,2433.1,2432.9,0.05375364]
["bitfinex","ETHUSD",1728384514092,8.32296391,2433.1,2432.9,0.05375364]
["bitfinex","ETHUSD",1728384514309,8.22021,2433.1,2432.9,0.05375364]
["bitfinex","ETHUSD",1728384514735,8.22021,2433.1,2433.0,0.004]
["bitfinex","ETHUSD",1728384514887,4.11009,2433.1,2433.0,0.004]
["bitfinex","ETHUSD",1728384515316,4.11009,2433.1,2433.0,0.05376532]
["bitfinex","ETHUSD",1728384516114,4.10983,2433.2,2433.0,0.05376532]
["bitfinex","ETHUSD",1728384516313,4.10983,2433.2,2433.1,0.00398832]
["bitfinex","ETHUSD",1728384516716,4.10983,2433.2,2433.1,0.05375364]
["bitfinex","ETHUSD",1728384517026,4.11783,2433.2,2433.1,0.05375364]
["bitfinex","ETHUSD",1728384518411,4.22058095,2433.2,2433.1,0.05375364]
["bitfinex","ETHUSD",1728384523045,4.11783,2433.2,2433.1,0.05375364]
["bitfinex","ETHUSD",1728384523952,4.22058059,2433.2,2433.1,0.05375364]
["bitfinex","ETHUSD",1728384526726,4.11783,2433.2,2433.1,0.05375364]
["bitfinex","ETHUSD",1728384527050,4.22058153,2433.2,2433.1,0.05375364]
["bitfinex","ETHUSD",1728384528143,4.11783,2433.2,2433.1,0.05375364]
["bitfinex","ETHUSD",1728384528528,4.22058162,2433.2,2433.1,0.05375364]
["bitfinex","ETHUSD",1728384529026,4.22058162,2433.2,2433.1,0.05382031]
["bitfinex","ETHUSD",1728384529760,4.11783,2433.2,2433.1,0.05382031]
["bitfinex","ETHUSD",1728384530376,0.008,2433.2,2433.1,0.05382031]
["bitfinex","ETHUSD",1728384531570,0.008,2433.2,2433.1,4.96170031]
["bitfinex","ETHUSD",1728384531724,0.008,2433.2,2433.1,6.08576964]
["bitfinex","ETHUSD",1728384531925,0.008,2433.2,2433.1,42.83908258]
["bitfinex","ETHUSD",1728384532141,0.008,2433.2,2433.1,43.25068258]
["bitfinex","ETHUSD",1728384532317,0.008,2433.2,2433.1,43.55866277]
["bitfinex","ETHUSD",1728384534636,0.008,2433.2,2433.1,43.25068258]
["bitfinex","ETHUSD",1728384534842,0.008,2433.2,2433.1,43.55851898]
["bitfinex","ETHUSD",1728384535180,0.008,2433.2,2433.1,46.55851898]
["bitfinex","ETHUSD",1728384535483,0.008,2433.2,2433.1,47.10851898]
["bitfinex","ETHUSD",1728384538983,0.008,2433.2,2433.1,46.55851898]
["bitfinex","ETHUSD",1728384539380,0.008,2433.2,2433.1,46.25068258]
["bitfinex","ETHUSD",1728384540187,0.008,2433.2,2433.1,46.55796592]
["bitfinex","ETHUSD",1728384540389,0.008,2433.2,2433.1,46.25068258]
["bitfinex","ETHUSD",1728384541399,0.008,2433.2,2433.1,44.49736964]
["bitfinex","ETHUSD",1728384541689,0.008,2433.2,2433.1,41.49736964]
["bitfinex","ETHUSD",1728384541883,0.008,2433.2,2433.1,35.05382031]
["bitfinex","ETHUSD",1728384542085,0.008,2433.2,2433.1,0.05382031]
["bitfinex","ETHUSD",1728384544798,0.008,2433.2,2433.1,4.16380031]
["bitfinex","ETHUSD",1728384545201,0.008,2433.2,2433.1,5.35660031]
["bitfinex","ETHUSD",1728384547766,0.008,2433.2,2433.1,40.35660031]
["bitfinex","ETHUSD",1728384548101,0.008,2433.2,2433.1,5.35660031]
["bitfinex","ETHUSD",1728384549910,0.008,2433.2,2433.1,7.10991325]
["bitfinex","ETHUSD",1728384550205,0.008,2433.2,2433.1,5.35660031]
["bitfinex","ETHUSD",1728384551999,0.008,2433.2,2433.1,40.35660031]
["bitfinex","ETHUSD",1728384552395,0.008,2433.2,2433.1,43.35660031]
["bitfinex","ETHUSD",1728384553711,0.008,2433.2,2433.1,44.21366018]
["bitfinex","ETHUSD",1728384555438,0.008,2433.2,2433.1,43.90660031]
["bitfinex","ETHUSD",1728384556138,0.008,2433.2,2433.1,44.21362747]
["bitfinex","ETHUSD",1728384556430,0.008,2433.2,2433.1,43.90660031]
["bitfinex","ETHUSD",1728384558029,0.008,2433.2,2433.1,44.21364073]
["bitfinex","ETHUSD",1728384558938,0.008,2433.2,2433.1,43.90660031]
["bitfinex","ETHUSD",1728384559222,0.008,2433.2,2433.1,44.21365317]
["bitfinex","ETHUSD",1728384561302,0.008,2433.2,2433.1,44.96372877]
["bitfinex","ETHUSD",1728384562404,0.008,2433.2,2433.1,44.96380062]
["bitfinex","ETHUSD",1728384565798,0.008,2433.2,2433.1,44.65664165]
["bitfinex","ETHUSD",1728384566106,0.008,2433.2,2433.1,44.00212025]
["bitfinex","ETHUSD",1728384566265,0.008,2433.2,2433.1,39.91384165]
["bitfinex","ETHUSD",1728384566600,0.008,2433.2,2433.1,4.91384165]
["bitfinex","ETHUSD",1728384567202,0.008,2433.2,2433.1,5.32544165]
["bitfinex","ETHUSD",1728384567999,0.008,2433.2,2433.1,5.32564012]
["bitfinex","ETHUSD",1728384569208,0.008,2433.2,2433.1,4.57540031]
["bitfinex","ETHUSD",1728384569395,0.008,2433.2,2433.1,4.91402631]
["bitfinex","ETHUSD",1728384569707,0.008,2433.2,2433.1,0.80404631]
["bitfinex","ETHUSD",1728384569904,0.8086,2433.2,2433.1,0.05382031]
["bitfinex","ETHUSD",1728384572076,1.88672629,2433.2,2433.1,0.05382031]
["bitfinex","ETHUSD",1728384572297,5.99653629,2433.2,2433.1,0.05382031]
["bitfinex","ETHUSD",1728384572898,1.88672629,2433.2,2433.1,0.05382031]
["bitfinex","ETHUSD",1728384574103,0.8086,2433.2,2433.1,0.05382031]
["bitfinex","ETHUSD",1728384576895,6.73267643,2433.2,2433.1,0.05382031]
["bitfinex","ETHUSD",1728384578189,6.73267643,2433.2,2433.1,0.00398832]
["bitfinex","ETHUSD",1728384578388,4.97936349,2433.2,2433.1,0.04683934]
["bitfinex","ETHUSD",1728384579603,4.97936349,2433.2,2433.1,0.00398832]
["bitfinex","ETHUSD",1728384580390,6.26823499,2433.2,2433.1,0.04683934]
["bitfinex","ETHUSD",1728384583402,10.06791646,2433.2,2433.1,0.04683934]
["bitfinex","ETHUSD",1728384583597,9.96516297,2433.2,2433.1,0.04683934]
["bitfinex","ETHUSD",1728384583823,9.96516297,2433.2,2433.1,0.00398832]
["bitfinex","ETHUSD",1728384583993,17.43217197,2433.2,2433.1,0.00398832]
["bitfinex","ETHUSD",1728384584193,16.98765497,2433.2,2433.1,0.00398832]
["bitfinex","ETHUSD",1728384584412,16.98765497,2433.2,2433.1,0.04683934]
["bitfinex","ETHUSD",1728384584723,9.96516297,2433.2,2433.1,0.04683934]
["bitfinex","ETHUSD",1728384587493,9.96516297,2433.2,2433.1,0.00398832]
["bitfinex","ETHUSD",1728384587688,9.96516297,2433.2,2433.1,0.04683934]
["bitfinex","ETHUSD",1728384587927,13.03566897,2433.2,2433.1,0.04683934]
["bitfinex","ETHUSD",1728384589019,9.96516297,2433.2,2433.1,0.04683934]
["bitfinex","ETHUSD",1728384590035,15.10554997,2433.2,2433.1,0.04683934]
["bitfinex","ETHUSD",1728384590387,15.53416669,2433.2,2433.1,0.04683934]
["bitfinex","ETHUSD",1728384590604,15.53416669,2433.2,2433.1,0.00398832]
["bitfinex","ETHUSD",1728384592234,7.86898,2433.1,2433.0,0.004]
["bitfinex","ETHUSD",1728384592433,28.28736338,2433.1,2433.0,0.004]
["bitfinex","ETHUSD",1728384592600,28.18458367,2433.1,2433.0,0.004]
["bitfinex","ETHUSD",1728384593494,27.21425467,2433.1,2433.0,0.004]
["bitfinex","ETHUSD",1728384594235,10.24438167,2433.1,2433.0,0.004]
["bitfinex","ETHUSD",1728384594732,10.24438167,2433.1,2433.0,0.04757692]
["bitfinex","ETHUSD",1728384594896,10.24438167,2433.1,2433.0,0.004]
["bitfinex","ETHUSD",1728384595103,10.24438167,2433.1,2433.0,0.04757692]
["bitfinex","ETHUSD",1728384596227,10.24438167,2433.1,2433.0,0.004]
["bitfinex","ETHUSD",1728384600537,11.9983612,2433.1,2433.0,0.04757692]
["bitfinex","ETHUSD",1728384600699,11.9983612,2433.1,2433.0,0.004]
["bitfinex","ETHUSD",1728384601033,11.9983612,2433.1,2433.0,0.04757692]
["bitfinex","ETHUSD",1728384601245,11.9983612,2433.1,2433.0,0.004]
["bitfinex","ETHUSD",1728384601446,11.9983612,2433.1,2433.0,0.04757692]
["bitfinex","ETHUSD",1728384603937,47.3647252,2433.1,2433.0,0.004]
["bitfinex","ETHUSD",1728384604445,44.2377302,2433.1,2433.0,0.004]
["bitfinex","ETHUSD",1728384605140,32.1860822,2433.1,2433.0,0.004]
["bitfinex","ETHUSD",1728384605508,30.3411832,2433.1,2433.0,0.004]
["bitfinex","ETHUSD",1728384605715,25.7544872,2433.1,2433.0,0.004]
["bitfinex","ETHUSD",1728384606314,11.9983612,2433.1,2433.0,0.004]
["bitfinex","ETHUSD",1728384606613,9.62295953,2433.1,2433.0,0.04763019]
["bitfinex","ETHUSD",1728384607120,4.11781,2433.2,2433.0,0.04763019]
["bitfinex","ETHUSD",1728384607121,4.11784,2433.2,2433.0,0.04763019]
["bitfinex","ETHUSD",1728384607338,4.21273911,2433.1,2433.0,0.04763019]
["bitfinex","ETHUSD",1728384611752,0.10275911,2433.1,2433.0,0.04763019]
["bitfinex","ETHUSD",1728384611947,4.22059557,2433.2,2433.0,0.04763019]
["bitfinex","ETHUSD",1728384612652,4.11784,2433.2,2433.0,0.04763019]
["bitfinex","ETHUSD",1728384612853,8.22775,2433.2,2433.0,0.04763019]
["bitfinex","ETHUSD",1728384613057,4.11784,2433.2,2433.0,0.04763019]
["bitfinex","ETHUSD",1728384613949,4.11784,2433.2,2433.0,0.83053019]
["bitfinex","ETHUSD",1728384614418,0.008,2433.2,2433.0,0.83053019]
["bitfinex","ETHUSD",1728384616268,0.008,2433.2,2433.0,0.04763019]
["bitfinex","ETHUSD",1728384616455,4.11793,2433.2,2433.0,0.04763019]
["bitfinex","ETHUSD",1728384616655,8.2279,2433.2,2433.0,0.04763019]
["bitfinex","ETHUSD",1728384617631,4.11793,2433.2,2433.0,0.04763019]
["bitfinex","ETHUSD",1728384617963,4.10998,2433.1,2433.0,0.04763019]
["bitfinex","ETHUSD",1728384620369,4.22059137,2433.2,2433.0,0.04763019]
["bitfinex","ETHUSD",1728384620536,0.11075137,2433.2,2433.0,0.04763019]
["bitfinex","ETHUSD",1728384620865,0.008,2433.2,2433.0,0.79823019]
["bitfinex","ETHUSD",1728384621053,4.11787,2433.2,2433.0,1.70051204]
["bitfinex","ETHUSD",1728384621254,4.2206214,2433.2,2433.0,1.70051204]
["bitfinex","ETHUSD",1728384621765,4.11787,2433.2,2433.0,1.70051204]
["bitfinex","ETHUSD",1728384622069,0.1107513,2433.2,2433.0,1.70051204]
["bitfinex","ETHUSD",1728384622270,0.008,2433.2,2433.1,0.58147504]
["bitfinex","ETHUSD",1728384622562,0.008,2433.2,2433.1,0.62326993]
["bitfinex","ETHUSD",1728384624961,0.008,2433.2,2433.1,4.73324993]
["bitfinex","ETHUSD",1728384625471,0.008,2433.2,2433.1,5.50094993]
["bitfinex","ETHUSD",1728384625630,0.008,2433.2,2433.1,5.91254993]
["bitfinex","ETHUSD",1728384625835,0.008,2433.2,2433.1,7.9744544]
["bitfinex","ETHUSD",1728384626337,0.008,2433.2,2433.1,7.66652946]
["bitfinex","ETHUSD",1728384626558,0.008,2433.2,2433.1,5.91254993]
["bitfinex","ETHUSD",1728384626870,0.008,2433.2,2433.1,40.91254993]
["bitfinex","ETHUSD",1728384627439,0.008,2433.2,2433.1,36.39096993]
["bitfinex","ETHUSD",1728384629334,0.008,2433.2,2433.1,40.50094993]
["bitfinex","ETHUSD",1728384631573,0.008,2433.2,2433.1,5.50094993]
["bitfinex","ETHUSD",1728384632239,0.008,2433.2,2433.1,7.71777595]
["bitfinex","ETHUSD",1728384632982,0.008,2433.2,2433.1,8.57531817]
["bitfinex","ETHUSD",1728384633143,0.008,2433.2,2433.1,46.26777595]
["bitfinex","ETHUSD",1728384633653,0.008,2433.2,2433.1,46.57530718]
["bitfinex","ETHUSD",1728384633976,0.008,2433.2,2433.1,46.8827093]
["bitfinex","ETHUSD",1728384634483,0.008,2433.2,2433.1,48.92552048]
["bitfinex","ETHUSD",1728384636588,0.008,2433.2,2433.1,44.27132765]
["bitfinex","ETHUSD",1728384637281,0.008,2433.2,2433.1,48.06811836]
["bitfinex","ETHUSD",1728384642195,0.008,2433.2,2433.1,48.31058713]
["bitfinex","ETHUSD",1728384642694,0.008,2433.2,2433.1,48.61752181]
["bitfinex","ETHUSD",1728384643495,0.008,2433.2,2433.1,48.31058713]
["bitfinex","ETHUSD",1728384643872,0.008,2433.2,2433.1,48.61748524]
["bitfinex","ETHUSD",1728384644396,0.008,2433.2,2433.1,48.61748254]
["bitfinex","ETHUSD",1728384646473,0.008,2433.2,2433.1,48.31058713]
["bitfinex","ETHUSD",1728384647197,0.008,2433.2,2433.1,48.61738869]
["bitfinex","ETHUSD",1728384648076,0.008,2433.2,2433.1,48.61736149]
["bitfinex","ETHUSD",1728384651915,0.008,2433.2,2433.1,48.61735972]
["bitfinex","ETHUSD",1728384652368,0.008,2433.2,2433.1,48.31058713]
["bitfinex","ETHUSD",1728384654299,0.008,2433.2,2433.1,48.61741046]
["bitfinex","ETHUSD",1728384656488,0.008,2433.2,2433.1,46.57254224]
["bitfinex","ETHUSD",1728384656819,0.008,2433.2,2433.1,46.26571891]
["bitfinex","ETHUSD",1728384656976,0.008,2433.2,2433.1,46.57253363]
["bitfinex","ETHUSD",1728384660319,0.008,2433.2,2433.1,46.57255014]
["bitfinex","ETHUSD",1728384663437,0.008,2433.2,2433.1,44.82062765]
["bitfinex","ETHUSD",1728384663732,0.008,2433.2,2433.1,46.57262765]
["bitfinex","ETHUSD",1728384666743,0.008,2433.2,2433.1,44.82070516]
["bitfinex","ETHUSD",1728384667047,0.008,2433.2,2433.1,46.57262765]
["bitfinex","ETHUSD",1728384667257,0.008,2433.2,2433.1,44.82070516]
["bitfinex","ETHUSD",1728384667553,0.008,2433.2,2433.1,46.57262765]
["bitfinex","ETHUSD",1728384667756,0.008,2433.2,2433.1,46.02262765]
["bitfinex","ETHUSD",1728384668924,0.008,2433.2,2433.1,46.57262765]
["bitfinex","ETHUSD",1728384670618,0.008,2433.2,2433.1,46.57305539]
["bitfinex","ETHUSD",1728384672922,0.008,2433.2,2433.1,46.26571891]
["bitfinex","ETHUSD",1728384673154,0.008,2433.2,2433.1,46.5731581]
["bitfinex","ETHUSD",1728384674048,0.008,2433.2,2433.1,46.26571891]
["bitfinex","ETHUSD",1728384674228,0.008,2433.2,2433.1,46.57318893]
["bitfinex","ETHUSD",1728384680072,0.008,2433.2,2433.1,42.25548893]
["bitfinex","ETHUSD",1728384680919,0.008,2433.2,2433.1,41.94801891]
["bitfinex","ETHUSD",1728384681316,0.008,2433.2,2433.1,45.25599528]
["bitfinex","ETHUSD",1728384681720,0.008,2433.2,2433.1,45.80599528]
["bitfinex","ETHUSD",1728384682859,0.008,2433.2,2433.1,45.80597652]
["bitfinex","ETHUSD",1728384684727,0.008,2433.2,2433.1,45.25604797]
["bitfinex","ETHUSD",1728384684925,0.008,2433.2,2433.1,43.09252548]
["bitfinex","ETHUSD",1728384685128,0.008,2433.2,2433.1,42.92265044]
["bitfinex","ETHUSD",1728384685357,0.008,2433.2,2433.1,43.56443464]
["bitfinex","ETHUSD",1728384685660,0.008,2433.2,2433.1,44.16523096]
["bitfinex","ETHUSD",1728384685863,0.8165,2433.2,2433.1,44.16523096]
["bitfinex","ETHUSD",1728384686163,0.8165,2433.2,2433.1,43.52344676]
["bitfinex","ETHUSD",1728384688249,0.8165,2433.2,2433.1,45.27502576]
["bitfinex","ETHUSD",1728384690963,0.8165,2433.2,2433.1,43.52310327]
["bitfinex","ETHUSD",1728384691682,0.8165,2433.2,2433.1,42.61462138]
["bitfinex","ETHUSD",1728384691888,0.8165,2433.2,2433.1,43.21468799]
["bitfinex","ETHUSD",1728384692192,0.8165,2433.2,2433.1,43.52250129]
["bitfinex","ETHUSD",1728384692690,0.8165,2433.2,2433.1,40.52250129]
["bitfinex","ETHUSD",1728384693358,0.008,2433.2,2433.1,42.27433778]
["bitfinex","ETHUSD",1728384693695,0.008,2433.2,2433.1,45.27433778]
["bitfinex","ETHUSD",1728384693868,0.008,2433.2,2433.1,45.91534419]
["bitfinex","ETHUSD",1728384694060,0.8347,2433.2,2433.1,43.52241529]
["bitfinex","ETHUSD",1728384694256,0.8347,2433.2,2433.1,1.00083529]
["bitfinex","ETHUSD",1728384694590,0.8347,2433.2,2433.1,4.80308799]
["bitfinex","ETHUSD",1728384694752,0.8347,2433.2,2433.1,39.80308799]
["bitfinex","ETHUSD",1728384695356,0.008,2433.2,2433.1,40.21468799]
["bitfinex","ETHUSD",1728384695668,0.008,2433.2,2433.1,40.52236744]
["bitfinex","ETHUSD",1728384696362,0.008,2433.2,2433.1,41.29836744]
["bitfinex","ETHUSD",1728384696888,0.008,2433.2,2433.1,44.29836744]
["bitfinex","ETHUSD",1728384698373,0.008,2433.2,2433.1,43.69830083]
["bitfinex","ETHUSD",1728384698574,0.008,2433.2,2433.1,44.29837079]
["bitfinex","ETHUSD",1728384699864,0.008,2433.2,2433.1,44.84837079]
["bitfinex","ETHUSD",1728384701872,0.008,2433.2,2433.1,44.2482671]
["bitfinex","ETHUSD",1728384702168,0.008,2433.2,2433.1,44.54079835]
["bitfinex","ETHUSD",1728384702380,0.008,2433.2,2433.1,44.84844135]
["bitfinex","ETHUSD",1728384708696,0.008,2433.2,2433.1,44.84839304]
["bitfinex","ETHUSD",1728384710168,0.008,2433.2,2433.1,45.05597489]
["bitfinex","ETHUSD",1728384712048,0.008,2433.2,2433.1,45.05575424]
["bitfinex","ETHUSD",1728384712437,0.008,2433.2,2433.1,44.84817239]
["bitfinex","ETHUSD",1728384714392,0.008,2433.2,2433.1,44.54054311]
["bitfinex","ETHUSD",1728384718862,0.008,2433.2,2433.1,44.54017038]
["bitfinex","ETHUSD",1728384720140,0.7748,2434.0,2433.9,4.52023]
["bitfinex","ETHUSD",1728384720348,4.10726,2434.8,2434.4,4.10776]
["bitfinex","ETHUSD",1728384720578,4.10721,2434.8,2434.7,0.004]
["bitfinex","ETHUSD",1728384720884,4.10721,2434.8,2434.7,0.09640099]
["bitfinex","ETHUSD",1728384721054,4.93381,2434.8,2434.7,0.00798832]
["bitfinex","ETHUSD",1728384721245,5.03649823,2434.8,2434.7,0.09640099]
["bitfinex","ETHUSD",1728384721443,5.03649823,2434.8,2434.7,0.00798832]
["bitfinex","ETHUSD",1728384722068,5.03649823,2434.8,2434.7,0.09640099]
["bitfinex","ETHUSD",1728384722270,5.87549106,2434.8,2434.7,0.09640099]
["bitfinex","ETHUSD",1728384723383,5.88349106,2434.8,2434.7,0.09640099]
["bitfinex","ETHUSD",1728384727656,5.78080283,2434.8,2434.7,0.09640099]
["bitfinex","ETHUSD",1728384727885,1.67359283,2434.8,2434.7,0.09640099]
["bitfinex","ETHUSD",1728384728793,0.8346,2434.8,2434.7,0.09640099]
["bitfinex","ETHUSD",1728384733099,4.94171,2434.8,2434.7,0.09640099]
["bitfinex","ETHUSD",1728384733267,5.0443905,2434.8,2434.7,0.09640099]
["bitfinex","ETHUSD",1728384735113,5.0443905,2434.8,2434.7,0.00798832]
["bitfinex","ETHUSD",1728384735468,5.0443905,2434.8,2434.7,0.09613542]
["bitfinex","ETHUSD",1728384735712,6.1347188,2434.8,2434.7,0.00798832]
["bitfinex","ETHUSD",1728384735914,6.1347188,2434.8,2434.7,0.09613542]
["bitfinex","ETHUSD",1728384738472,6.1347188,2434.8,2434.7,0.00798832]
["bitfinex","ETHUSD",1728384739194,6.1347188,2434.8,2434.7,0.09613542]
["bitfinex","ETHUSD",1728384739384,6.1347188,2434.8,2434.7,0.00798832]
["bitfinex","ETHUSD",1728384739579,6.1347188,2434.8,2434.7,0.09613542]
["bitfinex","ETHUSD",1728384739781,6.1347188,2434.8,2434.7,0.00798832]
["bitfinex","ETHUSD",1728384740386,6.1347188,2434.8,2434.7,0.09613542]
["bitfinex","ETHUSD",1728384740605,6.1347188,2434.8,2434.7,0.00798832]
["bitfinex","ETHUSD",1728384740969,6.1347188,2434.8,2434.7,0.09613542]
["bitfinex","ETHUSD",1728384741227,6.1347188,2434.8,2434.7,0.00798832]
["bitfinex","ETHUSD",1728384741374,5.0443905,2434.8,2434.7,0.09613542]
["bitfinex","ETHUSD",1728384741580,5.0443905,2434.8,2434.7,0.00798832]
["bitfinex","ETHUSD",1728384742089,5.0443905,2434.8,2434.7,0.09624162]
["bitfinex","ETHUSD",1728384744520,49.4358985,2434.8,2434.7,0.09624162]
["bitfinex","ETHUSD",1728384744689,53.42813825,2434.8,2434.7,0.00798832]
["bitfinex","ETHUSD",1728384745517,53.97813825,2434.8,2434.7,0.00798832]
["bitfinex","ETHUSD",1728384746024,54.40601589,2434.8,2434.7,0.00798832]
["bitfinex","ETHUSD",1728384746436,58.20286662,2434.8,2434.7,0.00798832]
["bitfinex","ETHUSD",1728384747935,61.99971735,2434.8,2434.7,0.00798832]
["bitfinex","ETHUSD",1728384748092,4.10761,2434.5,2434.4,0.00798832]
["bitfinex","ETHUSD",1728384748297,4.10761,2434.5,2434.2,0.00798832]
["bitfinex","ETHUSD",1728384748298,4.10795,2434.3,2434.2,0.00798832]
["bitfinex","ETHUSD",1728384748506,22.23301973,2434.3,2434.2,0.00798832]
["bitfinex","ETHUSD",1728384748698,20.77894573,2434.3,2434.2,0.00798832]
["bitfinex","ETHUSD",1728384748908,24.0333833,2434.3,2434.2,0.00798832]
["bitfinex","ETHUSD",1728384749498,17.6415823,2434.3,2434.2,0.00798832]
["bitfinex","ETHUSD",1728384749697,11.9751383,2434.3,2434.2,0.00798832]
["bitfinex","ETHUSD",1728384750239,8.17828757,2434.3,2434.2,0.00798832]
["bitfinex","ETHUSD",1728384750626,4.92385,2434.3,2434.2,0.00798832]
["bitfinex","ETHUSD",1728384750822,5.02656303,2434.3,2434.2,0.00798832]
["bitfinex","ETHUSD",1728384751000,5.02656303,2434.3,2434.2,0.0934681]
["bitfinex","ETHUSD",1728384751200,5.02656303,2434.3,2434.2,0.00798832]
["bitfinex","ETHUSD",1728384751400,5.02656303,2434.3,2434.2,0.0934681]
["bitfinex","ETHUSD",1728384752231,10.41653714,2434.3,2434.2,0.0934681]
["bitfinex","ETHUSD",1728384752548,10.31382411,2434.3,2434.2,0.00798832]
["bitfinex","ETHUSD",1728384753104,10.31382411,2434.3,2434.2,0.0938134]
["bitfinex","ETHUSD",1728384753455,10.31382411,2434.3,2434.2,0.00798832]
["bitfinex","ETHUSD",1728384753912,6.51697338,2434.3,2434.2,0.0938134]
["bitfinex","ETHUSD",1728384754112,10.41654002,2434.3,2434.2,0.0938134]
["bitfinex","ETHUSD",1728384754336,10.31382411,2434.3,2434.2,0.0938134]
["bitfinex","ETHUSD",1728384754497,10.31382411,2434.3,2434.2,0.00798832]
["bitfinex","ETHUSD",1728384754702,6.51697338,2434.3,2434.2,0.00798832]
["bitfinex","ETHUSD",1728384754933,6.61968894,2434.3,2434.2,0.0938134]
["bitfinex","ETHUSD",1728384756645,5.02656556,2434.3,2434.2,0.0938134]
["bitfinex","ETHUSD",1728384756942,0.11071556,2434.3,2434.2,0.0938134]
["bitfinex","ETHUSD",1728384757251,0.008,2434.3,2434.2,0.0938134]
["bitfinex","ETHUSD",1728384758003,0.008,2434.3,2434.2,0.9012134]
["bitfinex","ETHUSD",1728384758204,0.11069831,2434.3,2434.2,0.0938134]
["bitfinex","ETHUSD",1728384758438,0.008,2434.3,2434.2,0.0938134]
["bitfinex","ETHUSD",1728384758943,9.51641956,2434.3,2434.2,0.0938134]
["bitfinex","ETHUSD",1728384759248,9.51641956,2434.3,2434.2,0.00798832]
["bitfinex","ETHUSD",1728384759409,9.51641956,2434.3,2434.2,0.0938134]
["bitfinex","ETHUSD",1728384759753,5.71956883,2434.3,2434.2,0.0938134]
["bitfinex","ETHUSD",1728384759920,4.98966469,2434.3,2434.2,0.0938134]
["bitfinex","ETHUSD",1728384760241,0.008,2434.3,2434.2,0.0938134]
["bitfinex","ETHUSD",1728384760545,0.11070546,2434.3,2434.2,0.0938134]
["bitfinex","ETHUSD",1728384761341,0.008,2434.3,2434.2,4.2019334]
["bitfinex","ETHUSD",1728384761547,0.008,2434.3,2434.2,5.91808874]
["bitfinex","ETHUSD",1728384763540,0.008,2434.3,2434.2,1.80996874]
["bitfinex","ETHUSD",1728384763949,0.008,2434.3,2434.2,5.91808874]
["bitfinex","ETHUSD",1728384764108,0.008,2434.3,2434.2,1.80996874]
["bitfinex","ETHUSD",1728384765855,0.008,2434.3,2434.2,1.04396874]
["bitfinex","ETHUSD",1728384766027,0.008,2434.3,2434.2,0.0938134]
["bitfinex","ETHUSD",1728384767176,4.97024904,2434.3,2434.2,0.0938134]
["bitfinex","ETHUSD",1728384768175,0.86229904,2434.3,2434.2,0.0938134]
["bitfinex","ETHUSD",1728384768529,4.97024904,2434.3,2434.2,0.0938134]
["bitfinex","ETHUSD",1728384774555,5.01274904,2434.3,2434.2,0.0938134]
["bitfinex","ETHUSD",1728384774768,6.30449802,2434.3,2434.2,0.0938134]
["bitfinex","ETHUSD",1728384778286,5.01274904,2434.3,2434.2,0.0938134]
["bitfinex","ETHUSD",1728384780900,5.01274904,2434.3,2434.2,0.00798832]
["bitfinex","ETHUSD",1728384781672,5.01274904,2434.3,2434.2,0.09355439]
["bitfinex","ETHUSD",1728384783899,5.01274904,2434.3,2434.2,0.00798832]
["bitfinex","ETHUSD",1728384784609,5.01274904,2434.3,2434.2,0.09358096]
["bitfinex","ETHUSD",1728384784784,5.01274904,2434.3,2434.2,0.00798832]
["bitfinex","ETHUSD",1728384784986,5.01274904,2434.3,2434.2,0.09358096]
["bitfinex","ETHUSD",1728384785188,6.32545525,2434.3,2434.2,0.00798832]
["bitfinex","ETHUSD",1728384785397,6.32545525,2434.3,2434.2,0.09358096]
["bitfinex","ETHUSD",1728384786611,28.54400425,2434.3,2434.2,0.00798832]
["bitfinex","ETHUSD",1728384786913,28.44130521,2434.3,2434.2,0.00798832]
["bitfinex","ETHUSD",1728384787321,9.22275621,2434.3,2434.2,0.00798832]
["bitfinex","ETHUSD",1728384787676,36.97755421,2434.3,2434.2,0.00798832]
["bitfinex","ETHUSD",1728384792295,38.09060402,2434.3,2434.2,0.00798832]
["bitfinex","ETHUSD",1728384792529,8.21978,2433.2,2432.9,0.7524]
["bitfinex","ETHUSD",1728384792684,4.11815,2433.0,2432.9,0.7524]
["bitfinex","ETHUSD",1728384792882,0.11075736,2433.0,2432.9,0.83754855]
["bitfinex","ETHUSD",1728384793079,0.11075736,2433.0,2432.9,0.7524]
["bitfinex","ETHUSD",1728384793424,0.11075736,2433.0,2432.9,0.83754855]
["bitfinex","ETHUSD",1728384794220,0.008,2433.0,2432.9,0.83754855]
["bitfinex","ETHUSD",1728384794393,0.008,2433.0,2432.9,0.08514855]
["bitfinex","ETHUSD",1728384794596,4.11815,2433.0,2432.9,0.08514855]
["bitfinex","ETHUSD",1728384794807,4.11815,2433.0,2432.9,0.004]
["bitfinex","ETHUSD",1728384794808,4.22091364,2433.0,2432.9,0.004]
["bitfinex","ETHUSD",1728384795014,4.22091364,2433.0,2432.9,0.08914855]
["bitfinex","ETHUSD",1728384795340,4.22091364,2433.0,2432.9,0.09313687]
["bitfinex","ETHUSD",1728384796485,0.11076364,2433.0,2432.9,0.09313687]
["bitfinex","ETHUSD",1728384797095,0.008,2433.0,2432.9,0.88743687]
["bitfinex","ETHUSD",1728384797395,0.008,2433.0,2432.9,4.99775687]
["bitfinex","ETHUSD",1728384797599,0.008,2433.0,2432.9,8.90856456]
["bitfinex","ETHUSD",1728384797928,0.008,2433.0,2432.9,44.31986456]
["bitfinex","ETHUSD",1728384798624,0.008,2433.0,2432.9,9.31986456]
["bitfinex","ETHUSD",1728384810645,0.008,2433.0,2432.9,9.31986456]
["bitfinex","ETHUSD",1728384825366,0.008,2433.0,2432.9,8.40905687]
["bitfinex","ETHUSD",1728384825667,0.008,2433.0,2432.9,4.61475687]
["bitfinex","ETHUSD",1728384826527,0.008,2433.0,2432.9,0.09313687]
["bitfinex","ETHUSD",1728384826731,0.8109,2433.0,2432.9,0.09313687]
["bitfinex","ETHUSD",1728384833938,0.008,2433.0,2432.9,4.20345687]
["bitfinex","ETHUSD",1728384840896,0.91005184,2433.0,2432.9,0.09313687]
["bitfinex","ETHUSD",1728384841061,1.17636344,2433.0,2432.9,0.09313687]
["bitfinex","ETHUSD",1728384841598,5.28651344,2433.0,2432.9,0.09313687]
["bitfinex","ETHUSD",1728384843621,1.17636344,2433.0,2432.9,0.09313687]
["bitfinex","ETHUSD",1728384844632,0.8073,2433.0,2432.9,0.09313687]
["bitfinex","ETHUSD",1728384844930,0.008,2433.0,2432.9,0.09313687]
["bitfinex","ETHUSD",1728384847209,4.93125,2433.0,2432.9,0.09313687]
["bitfinex","ETHUSD",1728384847410,5.03401458,2433.0,2432.9,0.09313687]
["bitfinex","ETHUSD",1728384848236,0.92386458,2433.0,2432.9,0.09313687]
["bitfinex","ETHUSD",1728384848405,0.8211,2433.0,2432.9,0.09313687]
["bitfinex","ETHUSD",1728384850210,0.008,2433.0,2432.9,0.09313687]
["bitfinex","ETHUSD",1728384852536,0.008,2433.0,2432.9,4.95525687]
["bitfinex","ETHUSD",1728384853336,0.008,2433.0,2432.9,5.5546276]
["bitfinex","ETHUSD",1728384857712,0.008,2433.0,2432.9,5.5549661]
["bitfinex","ETHUSD",1728384861157,0.008,2433.0,2432.9,4.95525687]
["bitfinex","ETHUSD",1728384861621,0.008,2433.0,2432.9,5.55491548]
["bitfinex","ETHUSD",1728384862471,0.008,2433.0,2432.9,4.80311548]
["bitfinex","ETHUSD",1728384863963,0.008,2433.0,2432.9,0.69279548]
["bitfinex","ETHUSD",1728384864653,0.11075157,2433.0,2432.9,1.4424229]
["bitfinex","ETHUSD",1728384864867,5.14339288,2433.0,2432.9,0.69279548]
["bitfinex","ETHUSD",1728384865821,5.14339288,2433.0,2432.9,0.09313687]
["bitfinex","ETHUSD",1728384865822,7.68280597,2433.0,2432.9,0.09313687]
["bitfinex","ETHUSD",1728384866021,7.68280597,2433.0,2432.9,0.00798832]
["bitfinex","ETHUSD",1728384866837,7.68280597,2433.0,2432.9,0.08686363]
["bitfinex","ETHUSD",1728384867924,7.68280597,2433.0,2432.9,0.00798832]
["bitfinex","ETHUSD",1728384867925,42.17540697,2433.0,2432.9,0.00798832]
["bitfinex","ETHUSD",1728384868264,20.0755524,2433.0,2432.9,0.00798832]
["bitfinex","ETHUSD",1728384871173,20.6255524,2433.0,2432.9,0.00798832]
["bitfinex","ETHUSD",1728384871669,21.05427784,2433.0,2432.9,0.00798832]
["bitfinex","ETHUSD",1728384872324,21.26218684,2433.0,2432.9,0.00798832]
["bitfinex","ETHUSD",1728384874226,20.2834614,2433.0,2432.9,0.00798832]
["bitfinex","ETHUSD",1728384881804,40.2333564,2433.0,2432.9,0.00798832]
["bitfinex","ETHUSD",1728384885091,4.11242,2431.7,2431.4,0.7549]
["bitfinex","ETHUSD",1728384886184,0.008,2431.5,2431.4,0.82694286]
["bitfinex","ETHUSD",1728384886881,0.11082421,2431.5,2431.4,0.82694286]
["bitfinex","ETHUSD",1728384887570,0.11082421,2431.5,2431.4,0.83094286]
["bitfinex","ETHUSD",1728384887969,0.11082421,2431.5,2431.4,0.83493118]
["bitfinex","ETHUSD",1728384889502,0.008,2431.5,2431.4,0.83493118]
["bitfinex","ETHUSD",1728384893376,4.22349916,2431.5,2431.4,0.83493118]
["bitfinex","ETHUSD",1728384893718,4.22349916,2431.5,2431.4,0.08003118]
["bitfinex","ETHUSD",1728384893719,5.05710108,2431.5,2431.4,0.08003118]
["bitfinex","ETHUSD",1728384893898,7.60331417,2431.5,2431.4,0.08003118]
["bitfinex","ETHUSD",1728384894095,7.60331417,2431.5,2431.4,0.00798832]
["bitfinex","ETHUSD",1728384897302,10.60331417,2431.5,2431.4,0.00798832]
["bitfinex","ETHUSD",1728384897622,10.50049501,2431.5,2431.4,0.00798832]
["bitfinex","ETHUSD",1728384900229,26.32379001,2431.5,2431.4,0.00798832]
["bitfinex","ETHUSD",1728384901340,23.41474801,2431.5,2431.4,0.00798832]
["bitfinex","ETHUSD",1728384901637,19.46026001,2431.5,2431.4,0.00798832]
["bitfinex","ETHUSD",1728384901843,15.71763101,2431.5,2431.4,0.00798832]
["bitfinex","ETHUSD",1728384902337,15.42107401,2431.5,2431.4,0.00798832]
["bitfinex","ETHUSD",1728384902545,13.63720001,2431.5,2431.4,0.00798832]
["bitfinex","ETHUSD",1728384902843,12.52940701,2431.5,2431.4,0.00798832]
["bitfinex","ETHUSD",1728384903013,10.50049501,2431.5,2431.4,0.00798832]
["bitfinex","ETHUSD",1728384908257,4.12068,2431.5,2431.4,0.00798832]
["bitfinex","ETHUSD",1728384908547,4.22351538,2431.5,2431.4,0.07975847]
["bitfinex","ETHUSD",1728384911638,5.04041749,2431.5,2431.4,0.00798832]
["bitfinex","ETHUSD",1728384911842,5.04042126,2431.5,2431.4,0.00798832]
["bitfinex","ETHUSD",1728384912021,6.13100669,2431.5,2431.4,0.00798832]
["bitfinex","ETHUSD",1728384912620,9.13100669,2431.5,2431.4,0.00798832]
["bitfinex","ETHUSD",1728384912845,9.02816543,2431.5,2431.4,0.00798832]
["bitfinex","ETHUSD",1728384914463,46.14387114,2431.5,2431.4,0.00798832]
["bitfinex","ETHUSD",1728384914761,41.01282914,2431.5,2431.4,0.00798832]
["bitfinex","ETHUSD",1728384915738,12.83411614,2431.5,2431.4,0.00798832]
["bitfinex","ETHUSD",1728384915944,8.21126543,2431.5,2431.4,0.00798832]
["bitfinex","ETHUSD",1728384916149,8.31410572,2431.5,2431.4,0.00798832]
["bitfinex","ETHUSD",1728384916730,8.21126543,2431.5,2431.4,0.00798832]
["bitfinex","ETHUSD",1728384919479,4.12068,2431.5,2431.4,0.07974522]
["bitfinex","ETHUSD",1728384919679,4.22351095,2431.5,2431.4,0.00798832]
["bitfinex","ETHUSD",1728384926672,4.22351095,2431.5,2431.4,0.07957945]
["bitfinex","ETHUSD",1728384929251,8.02946166,2431.5,2431.4,0.00798832]
["bitfinex","ETHUSD",1728384929453,9.32105983,2431.5,2431.4,0.00798832]
["bitfinex","ETHUSD",1728384929778,9.21822888,2431.5,2431.4,0.00798832]
["bitfinex","ETHUSD",1728384930164,5.41227817,2431.5,2431.4,0.00798832]
["bitfinex","ETHUSD",1728384930367,5.51512499,2431.5,2431.4,0.00798832]
["bitfinex","ETHUSD",1728384934099,9.3210757,2431.5,2431.4,0.00798832]
["bitfinex","ETHUSD",1728384934402,9.21822888,2431.5,2431.4,0.00798832]
["bitfinex","ETHUSD",1728384934908,10.03002888,2431.5,2431.4,0.00798832]
["bitfinex","ETHUSD",1728384936358,7.98053229,2431.5,2431.4,0.00798832]
["bitfinex","ETHUSD",1728384936563,8.08337755,2431.5,2431.4,0.00798832]
["bitfinex","ETHUSD",1728384936865,7.27157755,2431.5,2431.4,0.00798832]
["bitfinex","ETHUSD",1728384942203,4.22352526,2431.5,2431.4,0.00798832]
["bitfinex","ETHUSD",1728384942504,4.22352526,2431.5,2431.4,0.07961258]
["bitfinex","ETHUSD",1728384943026,5.97997938,2431.5,2431.4,0.00798832]
["bitfinex","ETHUSD",1728384943809,6.77717938,2431.5,2431.4,0.00798832]
["bitfinex","ETHUSD",1728384944021,5.97997938,2431.5,2431.4,0.00798832]
["bitfinex","ETHUSD",1728384944300,6.98922932,2431.5,2431.4,0.00798832]
["bitfinex","ETHUSD",1728384948388,5.2327752,2431.5,2431.4,0.81938832]
["bitfinex","ETHUSD",1728384948587,4.22352526,2431.5,2431.4,0.81938832]
["bitfinex","ETHUSD",1728384948771,4.22352526,2431.5,2431.4,0.89094628]
["bitfinex","ETHUSD",1728384948973,5.97997938,2431.5,2431.4,0.89094628]
["bitfinex","ETHUSD",1728384949296,5.97997938,2431.5,2431.4,0.81938832]
["bitfinex","ETHUSD",1728384950417,4.22352526,2431.5,2431.4,0.81938832]
["bitfinex","ETHUSD",1728384950602,5.05712979,2431.5,2431.4,0.81938832]
["bitfinex","ETHUSD",1728384954624,5.05712979,2431.5,2431.4,0.00798832]
["bitfinex","ETHUSD",1728384954936,6.81358391,2431.5,2431.4,0.00798832]
["bitfinex","ETHUSD",1728384956843,35.27646691,2431.5,2431.4,0.00798832]
["bitfinex","ETHUSD",1728384957043,35.17362165,2431.5,2431.4,0.00798832]
["bitfinex","ETHUSD",1728384957401,30.60490265,2431.5,2431.4,0.00798832]
["bitfinex","ETHUSD",1728384959839,31.42860265,2431.5,2431.4,0.00798832]
["bitfinex","ETHUSD",1728384965135,10.53443865,2431.5,2431.4,0.00798832]
["bitfinex","ETHUSD",1728384965347,39.19632765,2431.5,2431.4,0.00798832]
["bitfinex","ETHUSD",1728384965638,10.53443865,2431.5,2431.4,0.00798832]
["bitfinex","ETHUSD",1728384966416,4.95428453,2431.5,2431.4,0.00798832]
["bitfinex","ETHUSD",1728384966605,4.22352063,2431.5,2431.4,0.00798832]
["bitfinex","ETHUSD",1728384966813,4.22352063,2431.5,2431.4,0.86710595]
["bitfinex","ETHUSD",1728384967011,4.22352063,2431.5,2431.4,0.79548832]
["bitfinex","ETHUSD",1728384967214,4.22352063,2431.5,2431.4,0.86710595]
["bitfinex","ETHUSD",1728384975256,4.22352063,2431.5,2431.4,0.07960595]
["bitfinex","ETHUSD",1728384978954,5.13539469,2431.5,2431.4,0.07960595]
["bitfinex","ETHUSD",1728384979356,5.13539469,2431.5,2431.4,0.00798832]
["bitfinex","ETHUSD",1728384981478,5.13539469,2431.5,2431.4,0.07943358]
["bitfinex","ETHUSD",1728384982165,5.13539469,2431.5,2431.4,0.00798832]
["bitfinex","ETHUSD",1728384982535,5.13539469,2431.5,2431.4,0.07943358]
["bitfinex","ETHUSD",1728384982870,5.13539469,2431.5,2431.4,0.00798832]
["bitfinex","ETHUSD",1728384999081,4.22352063,2431.5,2431.4,0.07953965]
["bitfinex","ETHUSD",1728384999266,4.22352063,2431.5,2431.4,0.91173965]
["bitfinex","ETHUSD",1728385002079,0.008,2431.5,2431.4,0.91173965]
["bitfinex","ETHUSD",1728385002287,0.008,2431.5,2431.4,5.02458965]
["bitfinex","ETHUSD",1728385002478,0.008,2431.5,2431.4,5.52704862]
["bitfinex","ETHUSD",1728385011500,0.008,2431.5,2431.4,0.91173965]
["bitfinex","ETHUSD",1728385011714,4.12068,2431.5,2431.4,0.07953965]
["bitfinex","ETHUSD",1728385013313,0.11083051,2431.5,2431.4,0.86473965]
["bitfinex","ETHUSD",1728385020523,4.22351051,2431.5,2431.4,0.86473965]
["bitfinex","ETHUSD",1728385022290,5.05711256,2431.5,2431.4,0.07953965]
["bitfinex","ETHUSD",1728385026413,4.22351051,2431.5,2431.4,0.07953965]
["bitfinex","ETHUSD",1728385026577,5.00611051,2431.5,2431.4,0.07953965]
["bitfinex","ETHUSD",1728385026981,4.22351051,2431.5,2431.4,0.07953965]
["bitfinex","ETHUSD",1728385028224,4.22351051,2431.5,2431.4,0.86733965]
["bitfinex","ETHUSD",1728385028398,4.22351051,2431.5,2431.4,0.00798832]
["bitfinex","ETHUSD",1728385028723,4.22351051,2431.5,2431.4,0.06374079]
["bitfinex","ETHUSD",1728385031744,5.13537456,2431.5,2431.4,0.06374079]
["bitfinex","ETHUSD",1728385031954,5.95027456,2431.5,2431.4,0.00798832]
["bitfinex","ETHUSD",1728385032449,5.95027456,2431.5,2431.4,0.06374079]
["bitfinex","ETHUSD",1728385032649,5.95027456,2431.5,2431.4,0.00798832]
["bitfinex","ETHUSD",1728385032959,5.13537456,2431.5,2431.4,0.00798832]
["bitfinex","ETHUSD",1728385033140,4.22351051,2431.5,2431.4,0.06380689]
["bitfinex","ETHUSD",1728385033339,0.11083051,2431.5,2431.4,0.06380689]
["bitfinex","ETHUSD",1728385033539,0.008,2431.5,2431.4,0.06380689]
["bitfinex","ETHUSD",1728385033757,0.11082319,2431.5,2431.4,0.06380689]
["bitfinex","ETHUSD",1728385034832,4.22350319,2431.5,2431.4,0.06380689]
["bitfinex","ETHUSD",1728385043440,0.008,2431.5,2431.4,0.83180689]
["bitfinex","ETHUSD",1728385044446,0.11082273,2431.5,2431.4,0.83180689]
["bitfinex","ETHUSD",1728385048420,0.11082273,2431.5,2431.4,0.06380689]
["bitfinex","ETHUSD",1728385048800,4.22350273,2431.5,2431.4,0.06380689]
["bitfinex","ETHUSD",1728385051933,0.11082273,2431.5,2431.4,0.06380689]
["bitfinex","ETHUSD",1728385055890,0.008,2431.5,2431.4,0.06380689]
["bitfinex","ETHUSD",1728385056930,0.008,2431.5,2431.4,1.12394869]
["bitfinex","ETHUSD",1728385057896,0.008,2431.5,2431.4,5.23679869]
["bitfinex","ETHUSD",1728385058226,0.008,2431.5,2431.4,5.64869869]
["bitfinex","ETHUSD",1728385060799,0.008,2431.5,2431.4,40.64869869]
["bitfinex","ETHUSD",1728385064600,0.008,2431.5,2431.4,40.34005689]
["bitfinex","ETHUSD",1728385064899,0.008,2431.5,2431.4,40.6481665]
["bitfinex","ETHUSD",1728385065213,0.008,2431.5,2431.4,43.6481665]
["bitfinex","ETHUSD",1728385068025,0.008,2431.5,2431.4,44.1981665]
["bitfinex","ETHUSD",1728385075179,0.008,2431.5,2431.4,44.197633]
["bitfinex","ETHUSD",1728385076372,0.008,2431.5,2431.4,43.647633]
["bitfinex","ETHUSD",1728385076577,0.008,2431.5,2431.4,45.40408712]
["bitfinex","ETHUSD",1728385077277,0.008,2431.5,2431.4,10.40408712]
["bitfinex","ETHUSD",1728385078462,0.008,2431.5,2431.4,10.09651101]
["bitfinex","ETHUSD",1728385079041,0.008,2431.5,2431.4,10.40404285]
["bitfinex","ETHUSD",1728385079678,0.008,2431.5,2431.4,10.09651101]
["bitfinex","ETHUSD",1728385079973,0.008,2431.5,2431.4,10.40404143]
["bitfinex","ETHUSD",1728385080885,0.008,2431.5,2431.4,10.09651101]
["bitfinex","ETHUSD",1728385090593,0.008,2431.5,2431.4,10.64651101]
["bitfinex","ETHUSD",1728385102668,0.008,2431.5,2431.4,45.64651101]
["bitfinex","ETHUSD",1728385106339,0.008,2431.5,2431.4,44.34501101]
["bitfinex","ETHUSD",1728385122360,0.008,2431.5,2431.4,44.94725199]
["bitfinex","ETHUSD",1728385122528,0.008,2431.5,2431.4,45.33266484]
["bitfinex","ETHUSD",1728385122828,0.008,2431.5,2431.4,46.08543192]
["bitfinex","ETHUSD",1728385124338,0.817,2431.5,2431.4,2.44648291]
["bitfinex","ETHUSD",1728385124537,1.32021716,2431.5,2431.4,2.44648291]
["bitfinex","ETHUSD",1728385124865,1.32021716,2431.5,2431.4,1.8042278]
["bitfinex","ETHUSD",1728385125028,1.32021716,2431.5,2431.4,2.44648291]
["bitfinex","ETHUSD",1728385125228,1.32021716,2431.5,2431.4,1.8042278]
["bitfinex","ETHUSD",1728385125839,1.32021716,2431.5,2431.4,1.80418234]
["bitfinex","ETHUSD",1728385126263,0.817,2431.5,2431.4,1.80418234]
["bitfinex","ETHUSD",1728385127432,0.817,2431.5,2431.4,2.44640608]
["bitfinex","ETHUSD",1728385127772,0.817,2431.5,2431.4,1.80418234]
["bitfinex","ETHUSD",1728385128476,0.817,2431.5,2431.4,5.91703234]
["bitfinex","ETHUSD",1728385129176,0.817,2431.5,2431.4,4.17665689]
["bitfinex","ETHUSD",1728385130467,0.008,2431.5,2431.4,4.17665689]
["bitfinex","ETHUSD",1728385130773,0.008,2431.5,2431.4,4.58855689]
["bitfinex","ETHUSD",1728385131777,0.008,2431.5,2431.4,39.58855689]
["bitfinex","ETHUSD",1728385131966,0.008,2431.5,2431.4,41.32874445]
["bitfinex","ETHUSD",1728385132451,0.008,2431.5,2431.4,39.58855689]
["bitfinex","ETHUSD",1728385132658,0.008,2431.5,2431.4,41.32875628]
["bitfinex","ETHUSD",1728385132951,0.008,2431.5,2431.4,6.32875628]
["bitfinex","ETHUSD",1728385133342,0.008,2431.5,2431.4,41.97098533]
["bitfinex","ETHUSD",1728385133676,0.008,2431.5,2431.4,41.32875628]
["bitfinex","ETHUSD",1728385133974,0.008,2431.5,2431.4,41.97098533]
["bitfinex","ETHUSD",1728385134159,0.008,2431.5,2431.4,41.32875628]
["bitfinex","ETHUSD",1728385134475,0.008,2431.5,2431.4,42.09689042]
["bitfinex","ETHUSD",1728385137839,0.008,2431.5,2431.4,41.32869042]
["bitfinex","ETHUSD",1728385139575,0.008,2431.5,2431.4,41.32915739]
["bitfinex","ETHUSD",1728385140177,0.008,2431.5,2431.4,40.91725739]
["bitfinex","ETHUSD",1728385140343,0.008,2431.5,2431.4,41.55971834]
["bitfinex","ETHUSD",1728385140542,0.008,2431.5,2431.4,42.67371151]
["bitfinex","ETHUSD",1728385141055,0.008,2431.5,2431.4,42.98188644]
["bitfinex","ETHUSD",1728385143903,0.008,2431.5,2431.4,41.22548416]
["bitfinex","ETHUSD",1728385144701,0.008,2431.5,2431.4,43.39383828]
["bitfinex","ETHUSD",1728385145060,0.008,2431.5,2431.4,43.39391139]
["bitfinex","ETHUSD",1728385146702,0.008,2431.5,2431.4,41.65318594]
["bitfinex","ETHUSD",1728385147004,0.008,2431.5,2431.4,43.39394496]
["bitfinex","ETHUSD",1728385148395,0.008,2431.5,2431.4,2.52464084]
["bitfinex","ETHUSD",1728385148611,0.8225,2431.5,2431.4,2.11274084]
["bitfinex","ETHUSD",1728385148795,1.727249,2431.5,2431.4,2.11274084]
["bitfinex","ETHUSD",1728385149776,0.8225,2431.5,2431.4,2.11274084]
["bitfinex","ETHUSD",1728385150224,0.8225,2431.5,2431.4,0.37204961]
["bitfinex","ETHUSD",1728385150374,0.8225,2431.5,2431.4,1.35984828]
["bitfinex","ETHUSD",1728385150775,0.8225,2431.5,2431.4,2.1127781]
["bitfinex","ETHUSD",1728385151221,0.8225,2431.5,2431.4,8.39398222]
["bitfinex","ETHUSD",1728385151222,0.008,2431.5,2431.4,8.39398222]
["bitfinex","ETHUSD",1728385151432,0.008,2431.5,2431.4,9.21568222]
["bitfinex","ETHUSD",1728385152499,0.008,2431.5,2431.4,44.21568222]
["bitfinex","ETHUSD",1728385154113,0.008,2431.5,2431.4,43.39398222]
["bitfinex","ETHUSD",1728385157320,0.008,2431.5,2431.4,43.3942624]
["bitfinex","ETHUSD",1728385160804,0.008,2431.5,2431.4,42.70041765]
["bitfinex","ETHUSD",1728385161018,0.008,2431.5,2431.4,43.39429445]
["bitfinex","ETHUSD",1728385164244,0.008,2431.5,2431.4,42.03888781]
["bitfinex","ETHUSD",1728385164410,0.008,2431.5,2431.4,43.39468881]
["bitfinex","ETHUSD",1728385165254,0.008,2431.5,2431.4,41.63823469]
["bitfinex","ETHUSD",1728385168061,0.008,2431.5,2431.4,40.19127033]
["bitfinex","ETHUSD",1728385168214,0.008,2431.5,2431.4,41.63863418]
["bitfinex","ETHUSD",1728385169858,0.008,2431.5,2431.4,44.54470837]
["bitfinex","ETHUSD",1728385171357,0.008,2431.5,2431.4,43.24802457]
["bitfinex","ETHUSD",1728385171510,0.008,2431.5,2431.4,43.94203563]
["bitfinex","ETHUSD",1728385172018,0.008,2431.5,2431.4,41.03596144]
["bitfinex","ETHUSD",1728385174943,0.008,2431.5,2431.4,40.34195038]
["bitfinex","ETHUSD",1728385175142,0.008,2431.5,2431.4,39.58855689]
["bitfinex","ETHUSD",1728385175316,0.008,2431.5,2431.4,40.28259216]
["bitfinex","ETHUSD",1728385177556,0.008,2431.5,2431.4,39.89701701]
["bitfinex","ETHUSD",1728385177854,0.008,2431.5,2431.4,40.28260906]
["bitfinex","ETHUSD",1728385178635,0.008,2431.5,2431.4,39.58855689]
["bitfinex","ETHUSD",1728385179029,0.008,2431.5,2431.4,40.28263227]
["bitfinex","ETHUSD",1728385182164,0.008,2431.5,2431.4,40.28267011]
["bitfinex","ETHUSD",1728385182365,0.008,2431.5,2431.4,40.28272805]
["bitfinex","ETHUSD",1728385187046,0.008,2431.5,2431.4,40.28286457]
["bitfinex","ETHUSD",1728385191150,0.008,2431.5,2431.4,40.28286912]
["bitfinex","ETHUSD",1728385193049,0.008,2431.5,2431.4,39.58855689]
["bitfinex","ETHUSD",1728385193249,0.008,2431.5,2431.4,39.97433403]
["bitfinex","ETHUSD",1728385193449,0.008,2431.5,2431.4,40.28295574]
["bitfinex","ETHUSD",1728385197090,0.008,2431.5,2431.4,39.97436153]
["bitfinex","ETHUSD",1728385197295,0.008,2431.5,2431.4,40.28300524]
["bitfinex","ETHUSD",1728385200285,0.008,2431.5,2431.4,40.26561524]
["bitfinex","ETHUSD",1728385200489,0.7742,2431.5,2431.4,0.74086524]
["bitfinex","ETHUSD",1728385200698,4.88688,2431.5,2431.4,0.74086524]
["bitfinex","ETHUSD",1728385200854,5.3858489,2431.5,2431.4,0.74086524]
["bitfinex","ETHUSD",1728385201192,5.48867132,2431.5,2431.4,0.43227977]
["bitfinex","ETHUSD",1728385201394,1.2731689,2431.5,2431.4,0.81815483]
["bitfinex","ETHUSD",1728385201959,1.2731689,2431.5,2431.4,0.81815134]
["bitfinex","ETHUSD",1728385202590,1.37599038,2431.5,2431.4,0.43228846]
["bitfinex","ETHUSD",1728385202989,1.2731689,2431.5,2431.4,0.43228846]
["bitfinex","ETHUSD",1728385203189,5.48867039,2431.5,2431.4,0.43228846]
["bitfinex","ETHUSD",1728385203392,1.2731689,2431.5,2431.4,0.43228846]
["bitfinex","ETHUSD",1728385203694,0.7742,2431.5,2431.4,0.43228846]
["bitfinex","ETHUSD",1728385203991,0.87702108,2431.5,2431.4,0.43228846]
["bitfinex","ETHUSD",1728385204391,4.98970108,2431.5,2431.4,0.43228846]
["bitfinex","ETHUSD",1728385205364,4.98970108,2431.5,2431.4,0.43230238]
["bitfinex","ETHUSD",1728385205755,4.98970108,2431.5,2431.4,0.04641689]
["bitfinex","ETHUSD",1728385205961,5.89992319,2431.5,2431.4,0.04641689]
["bitfinex","ETHUSD",1728385206157,5.89992319,2431.5,2431.4,0.43231413]
["bitfinex","ETHUSD",1728385206362,5.89992319,2431.5,2431.4,0.04641689]
["bitfinex","ETHUSD",1728385206676,5.89992319,2431.5,2431.4,0.43231417]
["bitfinex","ETHUSD",1728385206998,5.89992319,2431.5,2431.4,0.04641689]
["bitfinex","ETHUSD",1728385211124,40.80786219,2431.5,2431.4,0.04641689]
["bitfinex","ETHUSD",1728385211407,40.70504111,2431.5,2431.4,0.04641689]
["bitfinex","ETHUSD",1728385212212,39.81869411,2431.5,2431.4,0.04641689]
["bitfinex","ETHUSD",1728385213414,39.59919411,2431.5,2431.4,0.04641689]
["bitfinex","ETHUSD",1728385217605,9.01465,2430.8,2430.5,35.0]
["bitfinex","ETHUSD",1728385218181,9.01459,2430.8,2430.4,0.7895]
["bitfinex","ETHUSD",1728385218376,4.90063,2430.8,2430.4,0.7895]
["bitfinex","ETHUSD",1728385218581,4.90063,2430.8,2430.4,39.90399]
["bitfinex","ETHUSD",1728385219485,5.87052412,2430.7,2430.4,35.7895]
["bitfinex","ETHUSD",1728385219694,4.21692304,2430.7,2430.5,0.03785091]
["bitfinex","ETHUSD",1728385220884,4.11407,2430.7,2430.5,0.03785091]
["bitfinex","ETHUSD",1728385221293,4.2169271,2430.7,2430.5,0.03785091]
["bitfinex","ETHUSD",1728385221631,4.2169271,2430.7,2430.6,0.03708583]
["bitfinex","ETHUSD",1728385221804,4.11436,2430.6,2430.4,35.0]
["bitfinex","ETHUSD",1728385222003,4.21722419,2430.6,2430.2,0.7814]
["bitfinex","ETHUSD",1728385222327,4.21722477,2430.6,2430.2,4.89621]
["bitfinex","ETHUSD",1728385222691,4.11407,2430.7,2430.2,4.89621]
["bitfinex","ETHUSD",1728385222901,4.21693021,2430.7,2430.2,4.89621]
["bitfinex","ETHUSD",1728385223502,4.11427,2430.6,2430.2,4.89621]
["bitfinex","ETHUSD",1728385223711,0.7705,2430.5,2430.2,4.11481]
["bitfinex","ETHUSD",1728385223994,4.88491,2430.5,2430.1,39.52683]
["bitfinex","ETHUSD",1728385224295,0.87336421,2430.5,2430.1,43.6418]
["bitfinex","ETHUSD",1728385224495,0.87336421,2430.5,2430.1,39.52683]
["bitfinex","ETHUSD",1728385224725,0.87336421,2430.5,2430.2,4.11488]
["bitfinex","ETHUSD",1728385224932,4.98789421,2430.5,2430.1,35.0]
["bitfinex","ETHUSD",1728385225163,4.11456,2430.4,2430.1,35.0]
["bitfinex","ETHUSD",1728385225449,4.21742889,2430.4,2430.1,35.0]
["bitfinex","ETHUSD",1728385225912,4.21742889,2430.4,2430.0,25.22941407]
["bitfinex","ETHUSD",1728385226311,4.21742889,2430.4,2430.0,21.11422407]
["bitfinex","ETHUSD",1728385226642,4.21742889,2430.4,2430.0,56.11422407]
["bitfinex","ETHUSD",1728385229251,0.7972,2430.3,2430.0,56.11422407]
["bitfinex","ETHUSD",1728385233048,4.88063,2430.5,2430.1,4.9441]
["bitfinex","ETHUSD",1728385233263,0.8122,2430.7,2430.1,2.58555412]
["bitfinex","ETHUSD",1728385233464,12.26598,2430.9,2430.5,4.11428]
["bitfinex","ETHUSD",1728385233611,4.11343,2431.1,2430.7,4.11389]
["bitfinex","ETHUSD",1728385233807,4.92533,2431.3,2430.9,4.11368]
["bitfinex","ETHUSD",1728385234009,4.92533,2431.3,2431.0,4.11349]
["bitfinex","ETHUSD",1728385234010,0.91503647,2431.3,2431.0,4.11349]
["bitfinex","ETHUSD",1728385234633,0.91503647,2431.3,2431.1,35.0]
["bitfinex","ETHUSD",1728385234817,0.91503647,2431.3,2431.1,0.03606163]
["bitfinex","ETHUSD",1728385235017,0.91503647,2431.3,2430.9,9.98365412]
["bitfinex","ETHUSD",1728385235364,0.91503647,2431.3,2431.0,39.11351]
["bitfinex","ETHUSD",1728385235658,0.91503647,2431.3,2431.0,4.14957163]
["bitfinex","ETHUSD",1728385238458,0.8122,2431.3,2431.0,4.14948163]
["bitfinex","ETHUSD",1728385238623,0.10283248,2431.4,2431.0,11.23432064]
["bitfinex","ETHUSD",1728385238818,0.10283248,2431.4,2431.1,4.11327]
["bitfinex","ETHUSD",1728385239130,0.7976,2431.5,2431.3,4.11293]
["bitfinex","ETHUSD",1728385239456,0.008,2431.5,2431.2,0.8211]
["bitfinex","ETHUSD",1728385239616,0.008,2431.5,2431.2,5.93273241]
["bitfinex","ETHUSD",1728385241177,0.008,2431.5,2431.2,5.11163241]
["bitfinex","ETHUSD",1728385241331,0.008,2431.5,2431.3,4.1129]
["bitfinex","ETHUSD",1728385241533,0.008,2431.5,2431.4,4.11285]
["bitfinex","ETHUSD",1728385241772,0.008,2431.5,2431.4,6.00622165]
["bitfinex","ETHUSD",1728385244836,0.008,2431.5,2431.4,5.21092165]
["bitfinex","ETHUSD",1728385245538,0.008,2431.5,2431.4,4.11285]
["bitfinex","ETHUSD",1728385253167,0.008,2431.5,2431.4,39.11285]
["bitfinex","ETHUSD",1728385253534,0.008,2431.5,2431.4,4.11285]
["bitfinex","ETHUSD",1728385255105,0.008,2431.5,2431.2,35.7532]
["bitfinex","ETHUSD",1728385255311,4.94759,2431.5,2431.0,4.9234]
["bitfinex","ETHUSD",1728385255602,4.21576756,2431.4,2431.0,4.1135]
["bitfinex","ETHUSD",1728385256399,0.10282756,2431.4,2431.0,4.1135]
["bitfinex","ETHUSD",1728385256974,4.21569756,2431.4,2431.0,4.1135]
["bitfinex","ETHUSD",1728385257903,0.10282756,2431.4,2431.0,4.1135]
["bitfinex","ETHUSD",1728385258077,0.10282756,2431.4,2431.1,4.11335]
["bitfinex","ETHUSD",1728385258279,0.67490976,2431.4,2431.1,4.11335]
["bitfinex","ETHUSD",1728385259601,0.67490976,2431.4,2431.0,39.1135]
["bitfinex","ETHUSD",1728385259801,4.78782976,2431.4,2431.0,4.11343]
["bitfinex","ETHUSD",1728385260396,4.78782976,2431.4,2430.9,0.4119]
["bitfinex","ETHUSD",1728385260598,4.78777976,2431.4,2430.9,4.11369]
["bitfinex","ETHUSD",1728385260776,0.62931342,2431.3,2431.0,4.1134]
["bitfinex","ETHUSD",1728385265271,0.62931342,2431.3,2431.1,4.11334]
["bitfinex","ETHUSD",1728385265516,5.72084223,2431.5,2431.1,4.11334]
["bitfinex","ETHUSD",1728385268783,4.11294,2431.4,2431.0,39.1134]
["bitfinex","ETHUSD",1728385268965,4.21576785,2431.4,2431.0,39.1134]
["bitfinex","ETHUSD",1728385269411,4.21576785,2431.4,2431.0,43.22686]
["bitfinex","ETHUSD",1728385270503,0.10282776,2431.4,2431.0,43.22686]
["bitfinex","ETHUSD",1728385270869,9.73085441,2431.5,2431.0,43.22686]
["bitfinex","ETHUSD",1728385271066,0.97308544,2431.4,2431.0,43.22686]
["bitfinex","ETHUSD",1728385271287,1.07591321,2431.4,2431.0,43.22686]
["bitfinex","ETHUSD",1728385271472,0.97308544,2431.4,2431.0,43.22686]
["bitfinex","ETHUSD",1728385272005,0.97308544,2431.4,2431.0,39.1134]
["bitfinex","ETHUSD",1728385272171,0.97308544,2431.4,2431.0,43.22685]
["bitfinex","ETHUSD",1728385273303,0.97308544,2431.4,2431.0,39.1134]
["bitfinex","ETHUSD",1728385273505,0.97308544,2431.4,2431.0,43.22685]
["bitfinex","ETHUSD",1728385273685,5.08596544,2431.4,2431.0,39.1134]
["bitfinex","ETHUSD",1728385273891,5.18879326,2431.4,2431.0,39.1134]
["bitfinex","ETHUSD",1728385274597,5.08596544,2431.4,2431.0,43.22683]
["bitfinex","ETHUSD",1728385275372,5.08596544,2431.4,2431.0,39.1134]
["bitfinex","ETHUSD",1728385276218,1.07039799,2431.3,2431.0,39.1134]
["bitfinex","ETHUSD",1728385277291,4.11288,2431.4,2431.0,39.1134]
["bitfinex","ETHUSD",1728385281120,5.61805441,2431.5,2431.1,4.11324]
["bitfinex","ETHUSD",1728385281280,0.008,2431.5,2431.2,4.11317]
["bitfinex","ETHUSD",1728385283226,0.008,2431.5,2431.3,4.113]
["bitfinex","ETHUSD",1728385283587,0.008,2431.5,2431.4,0.7634]
["bitfinex","ETHUSD",1728385287294,0.008,2431.5,2431.3,4.42121207]
["bitfinex","ETHUSD",1728385287496,0.008,2431.5,2431.3,4.113]
["bitfinex","ETHUSD",1728385287894,0.008,2431.5,2431.3,4.42120845]
["bitfinex","ETHUSD",1728385288439,0.008,2431.5,2431.4,4.42105106]
["bitfinex","ETHUSD",1728385288735,0.008,2431.5,2431.4,5.20775106]
["bitfinex","ETHUSD",1728385288904,0.008,2431.5,2431.4,5.49400601]
["bitfinex","ETHUSD",1728385289095,0.008,2431.5,2431.4,5.80219954]
["bitfinex","ETHUSD",1728385290239,0.008,2431.5,2431.4,6.21409954]
["bitfinex","ETHUSD",1728385290392,0.008,2431.5,2431.4,10.48669498]
["bitfinex","ETHUSD",1728385290597,0.008,2431.5,2431.4,11.2292778]
["bitfinex","ETHUSD",1728385292234,0.008,2431.5,2431.4,11.22803513]
["bitfinex","ETHUSD",1728385293941,0.008,2431.5,2431.4,11.77803513]
["bitfinex","ETHUSD",1728385295624,8.171,2432.8,2432.5,4.11091]
["bitfinex","ETHUSD",1728385295821,0.831,2432.8,2432.5,4.11091]
["bitfinex","ETHUSD",1728385296012,0.93377251,2432.8,2432.5,4.11091]
["bitfinex","ETHUSD",1728385296952,5.04426251,2432.8,2432.4,4.90323]
["bitfinex","ETHUSD",1728385297151,5.95972976,2432.8,2432.4,4.90323]
["bitfinex","ETHUSD",1728385297357,5.95972976,2432.8,2432.4,4.11113]
["bitfinex","ETHUSD",1728385297657,1.84923976,2432.8,2432.4,4.11113]
["bitfinex","ETHUSD",1728385299157,0.7937,2433.1,2432.9,4.11032]
["bitfinex","ETHUSD",1728385299322,0.7937,2433.1,2432.9,5.86668412]
["bitfinex","ETHUSD",1728385299516,0.7937,2433.1,2432.9,8.22047]
["bitfinex","ETHUSD",1728385299730,0.7937,2433.1,2432.9,4.11023]
["bitfinex","ETHUSD",1728385299933,0.7937,2433.1,2433.0,4.11015]
["bitfinex","ETHUSD",1728385300346,0.7937,2433.1,2432.9,4.11023]
["bitfinex","ETHUSD",1728385300635,0.7937,2433.1,2432.9,8.22045]
["bitfinex","ETHUSD",1728385301741,0.7937,2433.1,2432.9,4.11022]
["bitfinex","ETHUSD",1728385301949,0.7937,2433.1,2432.9,8.22043]
["bitfinex","ETHUSD",1728385302144,0.7937,2433.1,2433.0,4.11015]
["bitfinex","ETHUSD",1728385302361,1.0067105,2433.5,2433.2,4.10981]
["bitfinex","ETHUSD",1728385302561,0.58659041,2433.4,2433.2,4.10981]
["bitfinex","ETHUSD",1728385303162,1.0067105,2433.5,2433.2,4.10973]
["bitfinex","ETHUSD",1728385305570,1.0067105,2433.5,2433.2,4.10972]
["bitfinex","ETHUSD",1728385306144,1.0067105,2433.5,2433.3,4.1096]
["bitfinex","ETHUSD",1728385306339,0.8155,2433.7,2433.4,4.10947]
["bitfinex","ETHUSD",1728385306567,0.8155,2434.2,2433.5,1.75645412]
["bitfinex","ETHUSD",1728385306785,0.8155,2434.2,2433.9,4.10855]
["bitfinex","ETHUSD",1728385306786,0.91821652,2434.2,2433.9,4.10855]
["bitfinex","ETHUSD",1728385307286,0.50261865,2434.1,2433.9,4.10855]
["bitfinex","ETHUSD",1728385307639,0.50261865,2434.1,2433.8,4.10877]
["bitfinex","ETHUSD",1728385308254,0.10270894,2434.0,2433.7,4.10882]
["bitfinex","ETHUSD",1728385308457,0.8297,2433.9,2433.6,4.10906]
["bitfinex","ETHUSD",1728385309178,0.8297,2433.9,2433.7,4.10888]
["bitfinex","ETHUSD",1728385309544,0.8297,2433.9,2433.8,4.1088]
["bitfinex","ETHUSD",1728385309747,1.03065695,2434.3,2433.8,2.54495412]
["bitfinex","ETHUSD",1728385309959,1.03065695,2434.3,2434.1,4.10821]
["bitfinex","ETHUSD",1728385310244,1.03065695,2434.3,2434.0,4.10831]
["bitfinex","ETHUSD",1728385310245,1.03065695,2434.3,2434.0,4.10844]
["bitfinex","ETHUSD",1728385313267,1.03065695,2434.3,2434.0,4.10836]
["bitfinex","ETHUSD",1728385313965,1.03065695,2434.3,2434.0,8.21673]
["bitfinex","ETHUSD",1728385314553,1.03065695,2434.3,2434.0,4.10836]
["bitfinex","ETHUSD",1728385314871,0.8297,2434.3,2434.0,4.10836]
["bitfinex","ETHUSD",1728385316560,0.10270151,2434.2,2433.9,4.10861]
["bitfinex","ETHUSD",1728385316781,0.10270151,2434.2,2433.8,4.10878]
["bitfinex","ETHUSD",1728385317093,0.7651,2434.1,2433.8,4.10878]
["bitfinex","ETHUSD",1728385317395,1.31516671,2434.1,2433.7,4.10889]
["bitfinex","ETHUSD",1728385317885,5.42353671,2434.1,2433.6,4.10902]
["bitfinex","ETHUSD",1728385318189,5.52625716,2434.1,2433.7,4.10891]
["bitfinex","ETHUSD",1728385318492,1.41788716,2434.1,2433.7,4.10891]
["bitfinex","ETHUSD",1728385319993,5.52617716,2434.1,2433.7,4.10891]
["bitfinex","ETHUSD",1728385320495,0.7651,2434.1,2433.8,4.10877]
["bitfinex","ETHUSD",1728385320867,0.86781118,2434.1,2433.6,0.4119]
["bitfinex","ETHUSD",1728385321196,4.97623118,2434.1,2433.7,4.10896]
["bitfinex","ETHUSD",1728385322691,0.86781118,2434.1,2433.7,4.10896]
["bitfinex","ETHUSD",1728385324614,0.86781118,2434.1,2433.8,4.10879]
["bitfinex","ETHUSD",1728385324975,6.11270127,2434.1,2433.6,4.1091]
["bitfinex","ETHUSD",1728385325171,4.10847,2434.0,2433.6,4.1091]
["bitfinex","ETHUSD",1728385325472,0.10272066,2433.9,2433.6,4.1091]
["bitfinex","ETHUSD",1728385326280,4.21119069,2434.0,2433.6,4.1091]
["bitfinex","ETHUSD",1728385327117,4.93333,2433.9,2433.5,4.52106]
["bitfinex","ETHUSD",1728385327417,0.10272668,2433.8,2433.5,4.10916]
["bitfinex","ETHUSD",1728385328378,5.54461208,2433.9,2433.5,4.10916]
["bitfinex","ETHUSD",1728385328379,1.53860874,2433.9,2433.5,8.21838]
["bitfinex","ETHUSD",1728385329192,1.53860874,2433.9,2433.5,8.21839]
["bitfinex","ETHUSD",1728385329609,1.53860874,2433.9,2433.5,4.10916]
["bitfinex","ETHUSD",1728385329916,1.53860874,2433.9,2433.5,8.21837]
["bitfinex","ETHUSD",1728385330118,1.53860874,2433.9,2433.5,4.10916]
["bitfinex","ETHUSD",1728385330323,5.64724874,2433.9,2433.5,4.10916]
["bitfinex","ETHUSD",1728385330518,0.97557187,2433.8,2433.5,4.10916]
["bitfinex","ETHUSD",1728385330679,5.64724874,2433.9,2433.5,4.10916]
["bitfinex","ETHUSD",1728385333019,5.64724874,2433.9,2433.2,1.75645412]
["bitfinex","ETHUSD",1728385333020,0.81,2433.7,2433.2,4.52111]
["bitfinex","ETHUSD",1728385333223,0.8129,2433.5,2433.0,4.52145]
["bitfinex","ETHUSD",1728385333423,0.10274107,2433.4,2433.1,4.10986]
["bitfinex","ETHUSD",1728385334079,0.10274107,2433.4,2432.1,7.42]
["bitfinex","ETHUSD",1728385334080,4.92262,2433.3,2432.8,4.52186]
["bitfinex","ETHUSD",1728385334419,4.21263511,2433.2,2432.8,4.11046]
["bitfinex","ETHUSD",1728385334996,4.88439,2433.1,2432.7,4.11063]
["bitfinex","ETHUSD",1728385335218,0.10275853,2433.0,2432.7,4.11063]
["bitfinex","ETHUSD",1728385335883,4.21290853,2433.0,2432.6,4.1108]
["bitfinex","ETHUSD",1728385336211,0.8318,2432.9,2432.5,4.52237]
["bitfinex","ETHUSD",1728385336515,0.10276863,2432.8,2432.5,4.11097]
["bitfinex","ETHUSD",1728385337029,0.10276863,2432.8,2432.6,4.1108]
["bitfinex","ETHUSD",1728385337516,0.93456858,2432.9,2432.7,4.11065]
["bitfinex","ETHUSD",1728385337680,0.93456858,2432.9,2432.6,4.1108]
["bitfinex","ETHUSD",1728385337681,0.8318,2432.9,2432.6,4.1108]
["bitfinex","ETHUSD",1728385337882,0.93456857,2432.9,2432.7,4.11064]
["bitfinex","ETHUSD",1728385338515,0.8318,2432.9,2432.7,4.11064]
["bitfinex","ETHUSD",1728385338717,0.8318,2432.9,2432.6,4.1108]
["bitfinex","ETHUSD",1728385338889,0.10276741,2432.8,2432.6,4.1108]
["bitfinex","ETHUSD",1728385339324,0.10276741,2432.8,2432.4,4.52245]
["bitfinex","ETHUSD",1728385339624,0.10276741,2432.8,2432.5,4.11098]
["bitfinex","ETHUSD",1728385340609,0.8318,2432.9,2432.6,4.11077]
["bitfinex","ETHUSD",1728385340787,0.8318,2432.9,2432.7,4.11063]
["bitfinex","ETHUSD",1728385341390,0.7716,2433.1,2432.8,4.11048]
["bitfinex","ETHUSD",1728385341808,0.7716,2433.1,2432.9,4.11031]
["bitfinex","ETHUSD",1728385342721,0.7716,2433.1,2433.0,4.11015]
["bitfinex","ETHUSD",1728385342937,0.8133,2433.3,2433.1,4.10995]
["bitfinex","ETHUSD",1728385346001,0.8133,2433.3,2433.1,4.10989]
["bitfinex","ETHUSD",1728385346432,0.8133,2433.3,2433.1,4.10983]
["bitfinex","ETHUSD",1728385350739,0.8133,2433.3,2433.2,4.10981]
["bitfinex","ETHUSD",1728385350941,0.87054948,2433.5,2433.2,4.90401]
["bitfinex","ETHUSD",1728385351099,0.7678,2433.5,2433.2,4.90401]
["bitfinex","ETHUSD",1728385352635,0.7678,2433.5,2433.1,4.52123]
["bitfinex","ETHUSD",1728385352846,4.87711,2433.5,2433.1,4.52123]
["bitfinex","ETHUSD",1728385353133,4.87711,2433.5,2433.1,8.63114]
["bitfinex","ETHUSD",1728385353927,4.87711,2433.5,2433.1,4.52123]
["bitfinex","ETHUSD",1728385355446,0.7678,2433.5,2433.1,4.52123]
["bitfinex","ETHUSD",1728385355629,0.7678,2433.5,2433.2,4.10979]
["bitfinex","ETHUSD",1728385356521,0.7678,2433.5,2433.3,4.10962]
["bitfinex","ETHUSD",1728385356719,0.7866,2433.7,2433.4,4.10947]
["bitfinex","ETHUSD",1728385356927,0.7866,2433.7,2433.5,4.10922]
["bitfinex","ETHUSD",1728385359345,4.31210119,2433.9,2433.5,8.21845]
["bitfinex","ETHUSD",1728385359545,4.41482988,2433.9,2433.5,8.62985]
["bitfinex","ETHUSD",1728385359767,4.41482988,2433.9,2433.5,4.52062]
["bitfinex","ETHUSD",1728385360209,4.41482988,2433.9,2433.6,4.10913]
["bitfinex","ETHUSD",1728385360403,0.20340119,2433.9,2433.6,4.10913]
["bitfinex","ETHUSD",1728385360610,0.20340119,2433.9,2433.7,4.10893]
["bitfinex","ETHUSD",1728385361939,0.20340119,2433.9,2433.8,4.1088]
["bitfinex","ETHUSD",1728385362128,0.7866,2434.1,2433.8,4.1088]
["bitfinex","ETHUSD",1728385362331,0.10271928,2434.2,2433.9,4.1086]
["bitfinex","ETHUSD",1728385362527,8.1007,2434.3,2434.0,4.10845]
["bitfinex","ETHUSD",1728385362742,0.7607,2434.3,2434.0,4.10845]
["bitfinex","ETHUSD",1728385362959,0.7607,2434.3,2434.1,4.10827]
["bitfinex","ETHUSD",1728385363312,0.20296925,2434.2,2434.1,4.10827]
["bitfinex","ETHUSD",1728385363510,0.20296925,2434.2,2434.0,4.10835]
["bitfinex","ETHUSD",1728385363991,0.20296925,2434.2,2433.9,4.10859]
["bitfinex","ETHUSD",1728385364106,0.8053,2434.1,2433.9,4.10859]
["bitfinex","ETHUSD",1728385364312,0.8053,2434.1,2433.8,4.1087]
["bitfinex","ETHUSD",1728385364625,0.8053,2434.1,2433.9,4.10856]
["bitfinex","ETHUSD",1728385364934,0.20296925,2434.2,2434.0,4.10841]
["bitfinex","ETHUSD",1728385366023,0.20296925,2434.2,2434.1,4.10829]
["bitfinex","ETHUSD",1728385366405,0.20296925,2434.2,2434.0,4.10844]
["bitfinex","ETHUSD",1728385367354,0.20296925,2434.2,2433.9,0.7732]
["bitfinex","ETHUSD",1728385367509,0.20296925,2434.2,2433.9,4.10851]
["bitfinex","ETHUSD",1728385367711,0.3056764,2434.2,2433.9,4.10851]
["bitfinex","ETHUSD",1728385370018,0.3056764,2434.2,2434.0,39.10843]
["bitfinex","ETHUSD",1728385370221,0.10270706,2434.4,2434.1,4.10829]
["bitfinex","ETHUSD",1728385370553,6.76776957,2434.5,2434.1,4.10829]
["bitfinex","ETHUSD",1728385371573,0.10270293,2434.4,2434.0,39.10837]
["bitfinex","ETHUSD",1728385371739,4.21049293,2434.4,2434.0,39.10837]
["bitfinex","ETHUSD",1728385371939,0.10270293,2434.4,2434.0,39.10834]
["bitfinex","ETHUSD",1728385372139,0.10270293,2434.4,2434.1,4.10821]
["bitfinex","ETHUSD",1728385375277,4.21049293,2434.4,2434.0,4.10842]
["bitfinex","ETHUSD",1728385375881,0.10270293,2434.4,2434.1,4.10827]
["bitfinex","ETHUSD",1728385376575,0.10270293,2434.4,2433.9,35.0]
["bitfinex","ETHUSD",1728385376773,4.21053293,2434.4,2434.0,4.10846]
["bitfinex","ETHUSD",1728385376975,4.21053293,2434.4,2434.0,8.2168]
["bitfinex","ETHUSD",1728385377186,0.90800297,2434.5,2434.1,4.10821]
["bitfinex","ETHUSD",1728385377478,0.90800297,2434.5,2434.2,4.10801]
["bitfinex","ETHUSD",1728385378059,5.01573297,2434.5,2434.0,4.10836]
["bitfinex","ETHUSD",1728385378699,0.90800297,2434.5,2434.2,4.10812]
["bitfinex","ETHUSD",1728385378897,0.90800297,2434.5,2434.1,4.10818]
["bitfinex","ETHUSD",1728385379089,0.90800297,2434.5,2434.1,8.21638]
["bitfinex","ETHUSD",1728385379297,0.90800297,2434.5,2434.1,4.10818]
["bitfinex","ETHUSD",1728385379503,5.01562297,2434.5,2434.1,8.21636]
["bitfinex","ETHUSD",1728385379797,5.01562297,2434.5,2434.1,4.10818]
["bitfinex","ETHUSD",1728385380695,9.12336297,2434.5,2434.1,4.10818]
["bitfinex","ETHUSD",1728385380996,0.10270299,2434.4,2434.1,4.10818]
["bitfinex","ETHUSD",1728385381561,4.21048299,2434.4,2434.1,4.10818]
["bitfinex","ETHUSD",1728385381760,4.21048299,2434.4,2434.0,4.10843]
["bitfinex","ETHUSD",1728385382464,0.8166,2434.3,2434.0,4.10843]
["bitfinex","ETHUSD",1728385382866,0.1027072,2434.2,2434.0,4.10843]
["bitfinex","ETHUSD",1728385387334,0.8166,2434.3,2434.0,4.10843]
["bitfinex","ETHUSD",1728385387534,6.74971166,2434.5,2434.1,4.10825]
["bitfinex","ETHUSD",1728385387928,4.99762709,2434.5,2434.1,4.10825]
["bitfinex","ETHUSD",1728385392445,6.74971166,2434.5,2434.1,4.10825]
["bitfinex","ETHUSD",1728385392647,4.1078,2434.4,2434.0,4.10835]
["bitfinex","ETHUSD",1728385392861,0.10270298,2434.3,2434.0,4.10835]
["bitfinex","ETHUSD",1728385393047,0.7872,2434.2,2434.0,4.10835]
["bitfinex","ETHUSD",1728385393245,4.2110072,2434.1,2433.7,4.10887]
["bitfinex","ETHUSD",1728385393580,4.2110072,2434.1,2433.5,4.10919]
["bitfinex","ETHUSD",1728385393581,0.7872,2434.0,2433.5,4.10919]
["bitfinex","ETHUSD",1728385393749,0.10272536,2433.9,2433.5,4.10919]
["bitfinex","ETHUSD",1728385393937,0.10272536,2433.9,2433.6,4.10913]
["bitfinex","ETHUSD",1728385395061,0.10272536,2433.9,2433.4,40.31006]
["bitfinex","ETHUSD",1728385395250,0.10272536,2433.9,2433.5,4.10928]
["bitfinex","ETHUSD",1728385395457,0.10272536,2433.9,2433.5,4.52068]
["bitfinex","ETHUSD",1728385395662,4.21136536,2433.9,2433.5,4.52068]
["bitfinex","ETHUSD",1728385397475,4.21136536,2433.9,2433.5,39.52068]
["bitfinex","ETHUSD",1728385399476,0.7924,2433.7,2433.4,43.21874]
["bitfinex","ETHUSD",1728385400350,0.10272535,2433.8,2433.4,43.21874]
["bitfinex","ETHUSD",1728385400672,0.10272535,2433.8,2433.5,4.1092]
["bitfinex","ETHUSD",1728385400878,5.02066537,2433.9,2433.5,4.1092]
["bitfinex","ETHUSD",1728385401746,0.10272537,2433.8,2433.5,4.1092]
["bitfinex","ETHUSD",1728385402189,0.10272537,2433.8,2433.5,39.1092]
["bitfinex","ETHUSD",1728385404690,4.21161537,2433.8,2433.5,35.0]
["bitfinex","ETHUSD",1728385405619,4.21161537,2433.8,2433.4,8.21875]
["bitfinex","ETHUSD",1728385405916,0.10272537,2433.8,2433.5,4.1093]
["bitfinex","ETHUSD",1728385406624,0.10272537,2433.8,2433.4,4.10936]
["bitfinex","ETHUSD",1728385406821,4.21154537,2433.8,2433.4,8.21869]
["bitfinex","ETHUSD",1728385406982,4.10882,2433.8,2433.4,8.21869]
["bitfinex","ETHUSD",1728385408278,4.10882,2433.8,2433.4,8.52633343]
["bitfinex","ETHUSD",1728385408537,4.10882,2433.8,2433.4,8.21869]
["bitfinex","ETHUSD",1728385408690,4.10882,2433.8,2433.4,8.52633496]
["bitfinex","ETHUSD",1728385408888,0.91202541,2433.9,2433.6,4.10912]
["bitfinex","ETHUSD",1728385409106,0.8093,2433.9,2433.7,4.10896]
["bitfinex","ETHUSD",1728385410180,0.10271941,2434.1,2433.7,4.10896]
["bitfinex","ETHUSD",1728385410410,8.0951,2434.2,2433.8,4.52008]
["bitfinex","ETHUSD",1728385410612,8.0951,2434.2,2433.9,4.10856]
["bitfinex","ETHUSD",1728385410921,8.0951,2434.2,2434.0,4.10843]
["bitfinex","ETHUSD",1728385411109,0.7551,2434.2,2434.0,4.10843]
["bitfinex","ETHUSD",1728385411478,0.7551,2434.2,2433.9,8.21707]
["bitfinex","ETHUSD",1728385411678,0.7551,2434.2,2433.9,11.21027792]
["bitfinex","ETHUSD",1728385411923,5.01237685,2434.4,2434.0,4.10842]
["bitfinex","ETHUSD",1728385412501,9.12032685,2434.4,2433.9,7.10179792]
["bitfinex","ETHUSD",1728385412818,4.21066715,2434.3,2433.9,7.10179792]
["bitfinex","ETHUSD",1728385413036,4.10814,2434.2,2433.8,39.52017]
["bitfinex","ETHUSD",1728385413237,0.8185,2434.1,2433.8,39.52017]
["bitfinex","ETHUSD",1728385417138,4.9268,2434.1,2433.8,35.0]
["bitfinex","ETHUSD",1728385417340,4.10863,2433.9,2433.5,4.10915]
["bitfinex","ETHUSD",1728385417541,0.10272513,2433.8,2433.5,4.10915]
["bitfinex","ETHUSD",1728385417732,5.03415513,2433.9,2433.5,4.10915]
["bitfinex","ETHUSD",1728385421320,5.03415513,2433.9,2433.5,39.10915]
["bitfinex","ETHUSD",1728385423218,4.10884,2433.8,2433.5,35.0]
["bitfinex","ETHUSD",1728385423425,4.21156549,2433.8,2433.5,35.0]
["bitfinex","ETHUSD",1728385432525,4.10884,2433.8,2433.5,35.0]
["bitfinex","ETHUSD",1728385441278,5.03418534,2433.9,2433.5,39.10921]
["bitfinex","ETHUSD",1728385441581,4.10816,2434.2,2433.7,0.7631]
["bitfinex","ETHUSD",1728385441787,0.8122,2434.3,2433.9,4.10862]
["bitfinex","ETHUSD",1728385441788,5.02289113,2434.3,2433.9,4.10862]
["bitfinex","ETHUSD",1728385442145,0.91491113,2434.3,2433.9,39.10862]
["bitfinex","ETHUSD",1728385442479,5.02294113,2434.3,2433.9,39.10851]
["bitfinex","ETHUSD",1728385443054,4.10826,2434.2,2433.8,4.10876]
["bitfinex","ETHUSD",1728385443284,0.7979,2434.0,2433.8,4.10876]
["bitfinex","ETHUSD",1728385443500,0.7979,2434.0,2433.8,39.10876]
["bitfinex","ETHUSD",1728385443804,0.7979,2434.0,2433.8,35.0]
["bitfinex","ETHUSD",1728385447906,0.7979,2434.0,2433.7,4.10894]
["bitfinex","ETHUSD",1728385448497,0.7979,2434.0,2433.7,39.10894]
["bitfinex","ETHUSD",1728385448703,4.21136461,2433.9,2433.7,35.0]
["bitfinex","ETHUSD",1728385449067,9.01492,2434.0,2433.7,35.0]
["bitfinex","ETHUSD",1728385449270,0.7998,2433.7,2433.4,4.52085]
["bitfinex","ETHUSD",1728385449505,0.7998,2433.7,2433.4,8.63017]
["bitfinex","ETHUSD",1728385449798,0.7998,2433.7,2433.5,35.0]
["bitfinex","ETHUSD",1728385451475,0.7998,2433.7,2433.6,0.58314516]
["bitfinex","ETHUSD",1728385453518,0.89171966,2433.9,2433.6,0.58314516]
["bitfinex","ETHUSD",1728385453692,5.00037966,2433.9,2433.7,0.58314516]
["bitfinex","ETHUSD",1728385454020,5.00037966,2433.9,2433.8,0.58314516]
["bitfinex","ETHUSD",1728385454523,5.00037966,2433.9,2433.8,0.58312446]
["bitfinex","ETHUSD",1728385455030,5.00037966,2433.9,2433.5,39.10929]
["bitfinex","ETHUSD",1728385455373,5.00037966,2433.9,2433.8,0.58310017]
["bitfinex","ETHUSD",1728385455590,5.68786435,2433.9,2433.8,0.58310017]
["bitfinex","ETHUSD",1728385458500,5.68786435,2433.9,2433.8,0.58342245]
["bitfinex","ETHUSD",1728385461852,5.68786435,2433.9,2433.5,39.10929]
["bitfinex","ETHUSD",1728385462054,5.00037966,2433.9,2433.8,0.58345664]
["bitfinex","ETHUSD",1728385462213,5.00037966,2433.9,2433.6,0.58345664]
["bitfinex","ETHUSD",1728385462405,5.00037966,2433.9,2433.7,0.58345664]
["bitfinex","ETHUSD",1728385462600,5.00037966,2433.9,2433.8,0.58345664]
["bitfinex","ETHUSD",1728385463640,5.00037966,2433.9,2433.5,39.10928]
["bitfinex","ETHUSD",1728385463831,5.00037966,2433.9,2433.6,0.58356134]
["bitfinex","ETHUSD",1728385464178,5.00037966,2433.9,2433.7,0.58356134]
["bitfinex","ETHUSD",1728385464438,5.00037966,2433.9,2433.8,0.58356134]
["bitfinex","ETHUSD",1728385465205,5.00037966,2433.9,2433.5,39.10928]
["bitfinex","ETHUSD",1728385465553,5.00037966,2433.9,2433.8,0.58361324]
["bitfinex","ETHUSD",1728385465760,5.00037966,2433.9,2433.8,0.58359777]
["bitfinex","ETHUSD",1728385466106,4.89763,2433.9,2433.8,0.58359777]
["bitfinex","ETHUSD",1728385466622,5.00035359,2433.9,2433.8,0.58359777]
["bitfinex","ETHUSD",1728385467209,4.89763,2433.9,2433.8,0.58359777]
["bitfinex","ETHUSD",1728385467748,5.00035337,2433.9,2433.8,0.58359777]
["bitfinex","ETHUSD",1728385468051,4.89763,2433.9,2433.8,0.58359777]
["bitfinex","ETHUSD",1728385468419,5.00035345,2433.9,2433.8,0.58359777]
["bitfinex","ETHUSD",1728385468748,0.89172345,2433.9,2433.5,39.10922]
["bitfinex","ETHUSD",1728385468920,5.00041345,2433.9,2433.5,39.10922]
["bitfinex","ETHUSD",1728385469104,5.00041345,2433.9,2433.8,0.58368562]
["bitfinex","ETHUSD",1728385474350,5.9113128,2433.9,2433.8,0.58370008]
["bitfinex","ETHUSD",1728385475468,5.9113128,2433.9,2433.8,0.5837849]
["bitfinex","ETHUSD",1728385479856,5.9113128,2433.9,2433.8,1.16846737]
["bitfinex","ETHUSD",1728385480149,5.9113128,2433.9,2433.8,1.75268327]
["bitfinex","ETHUSD",1728385483359,5.00042345,2433.9,2433.8,1.75268327]
["bitfinex","ETHUSD",1728385483565,5.00042345,2433.9,2433.8,1.16846737]
["bitfinex","ETHUSD",1728385483748,5.00042345,2433.9,2433.8,1.75265465]
["bitfinex","ETHUSD",1728385483950,0.89172345,2433.9,2433.8,1.75265465]
["bitfinex","ETHUSD",1728385484143,0.10272189,2434.0,2433.8,1.75265465]
["bitfinex","ETHUSD",1728385484361,0.10272189,2434.0,2433.9,0.58418728]
["bitfinex","ETHUSD",1728385484557,5.00231117,2434.1,2433.9,0.58418728]
["bitfinex","ETHUSD",1728385484765,9.11076117,2434.1,2433.8,1.16846737]
["bitfinex","ETHUSD",1728385484966,4.21121221,2434.0,2433.8,1.16846737]
["bitfinex","ETHUSD",1728385485883,8.31977221,2434.0,2433.8,1.16846737]
["bitfinex","ETHUSD",1728385486188,4.10849,2434.0,2433.8,1.16846737]
["bitfinex","ETHUSD",1728385486402,4.21121205,2434.0,2433.8,1.16846737]
["bitfinex","ETHUSD",1728385486987,8.31978205,2434.0,2433.8,1.16846737]
["bitfinex","ETHUSD",1728385487291,4.10849,2434.0,2433.8,1.16846737]
["bitfinex","ETHUSD",1728385487454,4.21121212,2434.0,2433.8,1.16846737]
["bitfinex","ETHUSD",1728385487762,4.21121212,2434.0,2433.6,4.93151]
["bitfinex","ETHUSD",1728385487964,4.21121212,2434.0,2433.7,0.73032093]
["bitfinex","ETHUSD",1728385488169,4.21121212,2434.0,2433.6,4.93151]
["bitfinex","ETHUSD",1728385488373,4.21121212,2434.0,2433.7,0.73029235]
["bitfinex","ETHUSD",1728385488597,4.21121212,2434.0,2433.6,4.93151]
["bitfinex","ETHUSD",1728385488798,8.31979212,2434.0,2433.7,0.73030239]
["bitfinex","ETHUSD",1728385489109,8.21707,2434.0,2433.6,4.93151]
["bitfinex","ETHUSD",1728385489400,4.10849,2434.0,2433.7,1.03848968]
["bitfinex","ETHUSD",1728385489609,4.21121392,2434.0,2433.6,4.93151]
["bitfinex","ETHUSD",1728385489770,4.10829,2434.2,2433.8,4.10876]
["bitfinex","ETHUSD",1728385489954,4.2110079,2434.2,2433.9,1.53054757]
["bitfinex","ETHUSD",1728385490157,4.10829,2434.2,2433.9,0.8004]
["bitfinex","ETHUSD",1728385490596,4.85996,2434.3,2434.0,0.72986761]
["bitfinex","ETHUSD",1728385490781,5.85976457,2434.5,2434.0,0.72986761]
["bitfinex","ETHUSD",1728385490782,4.21056041,2434.4,2434.1,0.72979459]
["bitfinex","ETHUSD",1728385490976,4.21056041,2434.4,2434.0,4.10846]
["bitfinex","ETHUSD",1728385491581,4.21056041,2434.4,2434.1,0.7294906]
["bitfinex","ETHUSD",1728385491832,4.21056041,2434.4,2433.9,0.8004]
["bitfinex","ETHUSD",1728385491988,4.21056041,2434.4,2434.0,0.72951125]
["bitfinex","ETHUSD",1728385492189,8.31844041,2434.4,2433.9,4.90898]
["bitfinex","ETHUSD",1728385492404,8.21573,2434.4,2434.0,0.72926298]
["bitfinex","ETHUSD",1728385492576,8.21573,2434.4,2433.9,4.90898]
["bitfinex","ETHUSD",1728385492772,0.10270785,2434.3,2434.0,0.72926401]
["bitfinex","ETHUSD",1728385492980,0.10270785,2434.3,2433.9,4.90898]
["bitfinex","ETHUSD",1728385493176,0.20186271,2434.3,2434.0,0.72911821]
["bitfinex","ETHUSD",1728385493414,4.41255056,2434.3,2433.9,4.90898]
["bitfinex","ETHUSD",1728385493572,4.41255056,2434.3,2434.0,0.72915553]
["bitfinex","ETHUSD",1728385493772,4.41255056,2434.3,2433.9,4.90898]
["bitfinex","ETHUSD",1728385495715,4.10829,2434.1,2433.7,4.52035]
["bitfinex","ETHUSD",1728385495867,0.10271528,2434.0,2433.8,0.72896379]
["bitfinex","ETHUSD",1728385496191,0.10271528,2434.0,2433.7,0.4114]
["bitfinex","ETHUSD",1728385496378,0.10271528,2434.0,2433.8,0.7320353]
["bitfinex","ETHUSD",1728385496714,4.89605,2434.2,2433.8,4.10873]
["bitfinex","ETHUSD",1728385497303,0.7879,2434.2,2433.9,4.10862]
["bitfinex","ETHUSD",1728385497509,5.96284774,2434.3,2433.9,4.87952]
["bitfinex","ETHUSD",1728385497878,10.07092774,2434.3,2433.9,4.87952]
["bitfinex","ETHUSD",1728385498204,4.10814,2434.2,2433.9,0.7709]
["bitfinex","ETHUSD",1728385500512,8.21611,2434.3,2433.9,4.8795]
["bitfinex","ETHUSD",1728385500901,4.10804,2434.3,2433.9,4.8795]
["bitfinex","ETHUSD",1728385501211,0.10270768,2434.4,2434.1,4.10822]
["bitfinex","ETHUSD",1728385501523,0.31062542,2434.5,2434.2,4.90181]
["bitfinex","ETHUSD",1728385501828,0.31062542,2434.5,2434.2,0.7937]
["bitfinex","ETHUSD",1728385502317,0.31062542,2434.5,2434.2,4.90181]
["bitfinex","ETHUSD",1728385503321,4.41824542,2434.5,2434.2,0.7937]
["bitfinex","ETHUSD",1728385503505,4.21032162,2434.5,2434.2,0.7937]
["bitfinex","ETHUSD",1728385504993,5.00072162,2434.5,2434.2,0.7937]
["bitfinex","ETHUSD",1728385505281,4.10786,2434.4,2434.2,0.7937]
["bitfinex","ETHUSD",1728385505476,4.8986,2434.2,2433.7,4.10883]
["bitfinex","ETHUSD",1728385505812,4.8986,2434.2,2433.6,0.7961]
["bitfinex","ETHUSD",1728385505813,4.10846,2434.0,2433.6,39.90516]
["bitfinex","ETHUSD",1728385506027,4.10869,2433.9,2433.6,35.7961]
["bitfinex","ETHUSD",1728385506198,4.99551123,2433.9,2433.4,4.88484]
["bitfinex","ETHUSD",1728385506525,4.99551123,2433.9,2433.5,4.10928]
["bitfinex","ETHUSD",1728385507817,4.10882,2433.8,2433.4,4.88484]
["bitfinex","ETHUSD",1728385508117,4.21154371,2433.8,2433.4,4.88484]
["bitfinex","ETHUSD",1728385509433,4.10931,2433.5,2433.2,0.8249]
["bitfinex","ETHUSD",1728385509632,4.21204605,2433.5,2433.1,4.93485]
["bitfinex","ETHUSD",1728385509843,0.10273605,2433.5,2433.1,4.93485]
["bitfinex","ETHUSD",1728385510159,0.10273605,2433.5,2433.2,4.10981]
["bitfinex","ETHUSD",1728385510547,0.10273605,2433.5,2433.1,39.93486]
["bitfinex","ETHUSD",1728385510858,4.21204605,2433.5,2433.1,39.93486]
["bitfinex","ETHUSD",1728385511440,4.21204605,2433.5,2433.1,39.93481]
["bitfinex","ETHUSD",1728385512454,4.21204605,2433.5,2433.1,44.04469]
["bitfinex","ETHUSD",1728385512765,0.10273605,2433.5,2433.1,44.04469]
["bitfinex","ETHUSD",1728385514230,0.10273605,2433.5,2433.2,4.10979]
["bitfinex","ETHUSD",1728385515734,5.01390596,2433.6,2433.2,4.10979]
["bitfinex","ETHUSD",1728385518923,4.10957,2433.4,2433.1,35.0]
["bitfinex","ETHUSD",1728385519938,4.10957,2433.4,2433.0,4.52138]
["bitfinex","ETHUSD",1728385520468,4.10957,2433.4,2433.0,39.52138]
["bitfinex","ETHUSD",1728385521155,4.10936,2433.5,2433.1,4.10995]
["bitfinex","ETHUSD",1728385521353,4.21209887,2433.5,2433.1,4.10995]
["bitfinex","ETHUSD",1728385521560,5.01390886,2433.6,2433.1,4.10986]
["bitfinex","ETHUSD",1728385522109,5.01390886,2433.6,2433.2,4.10974]
["bitfinex","ETHUSD",1728385525176,4.10931,2433.5,2433.1,39.10995]
["bitfinex","ETHUSD",1728385525379,4.21204879,2433.5,2433.1,39.10995]
["bitfinex","ETHUSD",1728385527505,4.21204879,2433.5,2433.1,4.10995]
["bitfinex","ETHUSD",1728385527705,4.10931,2433.5,2433.1,4.10995]
["bitfinex","ETHUSD",1728385527873,4.21204875,2433.5,2433.1,4.10995]
["bitfinex","ETHUSD",1728385528072,4.21204875,2433.5,2433.1,39.10995]
["bitfinex","ETHUSD",1728385528775,4.10931,2433.5,2433.1,39.10995]
["bitfinex","ETHUSD",1728385530395,4.10931,2433.5,2433.1,4.10995]
["bitfinex","ETHUSD",1728385532013,4.21204871,2433.5,2433.2,0.11070456]
["bitfinex","ETHUSD",1728385532616,4.10956,2433.4,2433.2,0.11070456]
["bitfinex","ETHUSD",1728385532817,4.89651,2433.3,2432.8,4.1104]
["bitfinex","ETHUSD",1728385533120,0.7868,2433.0,2432.7,4.11063]
["bitfinex","ETHUSD",1728385533650,4.89696,2433.0,2432.7,35.0]
["bitfinex","ETHUSD",1728385534508,0.10275354,2432.9,2432.5,5.27341]
["bitfinex","ETHUSD",1728385534699,4.93578,2432.8,2432.6,0.10944659]
["bitfinex","ETHUSD",1728385534902,4.93578,2432.8,2432.4,4.11108]
["bitfinex","ETHUSD",1728385535206,5.03854703,2432.8,2432.5,0.10600653]
["bitfinex","ETHUSD",1728385536008,4.93578,2432.8,2432.5,0.10600653]
["bitfinex","ETHUSD",1728385538419,0.8252,2432.8,2432.5,4.21699653]
["bitfinex","ETHUSD",1728385539457,0.8252,2432.8,2432.5,0.10600653]
["bitfinex","ETHUSD",1728385542931,0.8252,2432.8,2432.5,4.21697653]
["bitfinex","ETHUSD",1728385543765,0.8252,2432.8,2432.6,4.11076]
["bitfinex","ETHUSD",1728385544246,0.8252,2432.8,2432.7,0.10611845]
["bitfinex","ETHUSD",1728385552151,0.8252,2432.8,2432.7,4.21676845]
["bitfinex","ETHUSD",1728385552370,0.8256,2433.1,2432.8,4.11038]
["bitfinex","ETHUSD",1728385552769,4.11015,2433.0,2432.9,0.10645411]
["bitfinex","ETHUSD",1728385553189,4.11015,2433.0,2432.6,4.52218]
["bitfinex","ETHUSD",1728385553474,4.21290922,2433.0,2432.9,0.10645411]
["bitfinex","ETHUSD",1728385553670,4.21290922,2433.0,2432.6,4.52218]
["bitfinex","ETHUSD",1728385554175,4.21290922,2433.0,2432.7,0.10645411]
["bitfinex","ETHUSD",1728385555953,0.10275922,2433.0,2432.7,0.10645411]
["bitfinex","ETHUSD",1728385556283,4.21297922,2433.0,2432.7,35.10645411]
["bitfinex","ETHUSD",1728385558778,4.11033,2432.9,2432.7,0.10645411]
["bitfinex","ETHUSD",1728385558978,0.8216,2432.8,2432.7,0.10645411]
["bitfinex","ETHUSD",1728385559182,0.8216,2432.8,2432.5,39.11095]
["bitfinex","ETHUSD",1728385559479,0.8216,2432.8,2432.7,0.10639485]
["bitfinex","ETHUSD",1728385559684,0.8216,2432.8,2432.5,39.11095]
["bitfinex","ETHUSD",1728385559889,0.8216,2432.8,2432.7,0.10639485]
["bitfinex","ETHUSD",1728385560061,0.8216,2432.8,2432.5,43.22186]
["bitfinex","ETHUSD",1728385560256,4.11021,2433.0,2432.7,0.10639485]
["bitfinex","ETHUSD",1728385560579,4.11021,2433.0,2432.6,4.11075]
["bitfinex","ETHUSD",1728385560580,4.98467669,2433.0,2432.8,0.10639485]
["bitfinex","ETHUSD",1728385560959,4.98467669,2433.0,2432.6,4.11075]
["bitfinex","ETHUSD",1728385561160,4.1104,2432.9,2432.5,39.11095]
["bitfinex","ETHUSD",1728385564298,4.1104,2432.9,2432.5,4.11095]
["bitfinex","ETHUSD",1728385564470,4.1104,2432.9,2432.6,0.10639485]
["bitfinex","ETHUSD",1728385564671,4.88191,2433.0,2432.6,0.10639485]
["bitfinex","ETHUSD",1728385564993,8.99218,2433.0,2432.6,4.21720485]
["bitfinex","ETHUSD",1728385565373,4.11033,2432.9,2432.6,0.10639485]
["bitfinex","ETHUSD",1728385565574,4.11033,2432.9,2432.7,0.73320469]
["bitfinex","ETHUSD",1728385565774,4.11033,2432.9,2432.8,0.73320469]
["bitfinex","ETHUSD",1728385566100,4.11033,2432.9,2432.8,0.83959954]
["bitfinex","ETHUSD",1728385566509,4.88189,2433.0,2432.8,0.83959954]
["bitfinex","ETHUSD",1728385566720,0.7929,2433.2,2432.9,4.84352469]
["bitfinex","ETHUSD",1728385567008,4.10955,2433.4,2433.0,4.94967614]
["bitfinex","ETHUSD",1728385567156,4.21229609,2433.4,2433.1,35.73320469]
["bitfinex","ETHUSD",1728385567364,4.21229609,2433.4,2433.1,35.0]
["bitfinex","ETHUSD",1728385567597,4.21229609,2433.4,2433.2,0.10640145]
["bitfinex","ETHUSD",1728385567830,0.10274609,2433.4,2433.2,0.10640145]
["bitfinex","ETHUSD",1728385568113,0.7929,2433.5,2433.3,4.10963]
["bitfinex","ETHUSD",1728385568396,0.92293411,2433.7,2433.4,4.10947]
["bitfinex","ETHUSD",1728385568601,1.02716082,2433.7,2433.4,4.21587145]
["bitfinex","ETHUSD",1728385568816,0.8202,2433.7,2433.5,4.1093]
["bitfinex","ETHUSD",1728385569111,4.92917,2433.7,2433.6,0.10613157]
["bitfinex","ETHUSD",1728385569270,4.92917,2433.7,2433.3,4.10963]
["bitfinex","ETHUSD",1728385569658,4.92917,2433.7,2433.4,0.10598021]
["bitfinex","ETHUSD",1728385570080,0.8202,2433.7,2433.4,0.10598021]
["bitfinex","ETHUSD",1728385570976,0.8202,2433.7,2433.4,4.21535021]
["bitfinex","ETHUSD",1728385573762,0.20150853,2433.8,2433.6,4.10913]
["bitfinex","ETHUSD",1728385574009,0.10272744,2433.9,2433.6,4.94157802]
["bitfinex","ETHUSD",1728385574187,4.93348,2434.0,2433.5,4.10921]
["bitfinex","ETHUSD",1728385574369,4.93348,2434.0,2433.7,0.10598021]
["bitfinex","ETHUSD",1728385574704,4.93348,2434.0,2433.5,4.10921]
["bitfinex","ETHUSD",1728385574880,4.93348,2434.0,2433.6,4.10905]
["bitfinex","ETHUSD",1728385575081,4.93348,2434.0,2433.7,0.10598021]
["bitfinex","ETHUSD",1728385575870,0.10271904,2433.9,2433.7,0.10598021]
["bitfinex","ETHUSD",1728385577123,0.9277192,2434.0,2433.7,4.98626021]
["bitfinex","ETHUSD",1728385577462,0.9277192,2434.0,2433.7,4.21486021]
["bitfinex","ETHUSD",1728385577919,0.9277192,2434.0,2433.7,0.10598021]
["bitfinex","ETHUSD",1728385578068,5.0361992,2434.0,2433.6,4.10906]
["bitfinex","ETHUSD",1728385578262,5.0361992,2434.0,2433.7,0.10540115]
["bitfinex","ETHUSD",1728385583012,4.1083,2434.1,2433.7,4.21429115]
["bitfinex","ETHUSD",1728385583213,4.21101907,2434.1,2433.7,4.21429115]
["bitfinex","ETHUSD",1728385584255,4.1083,2434.1,2433.7,5.34011472]
["bitfinex","ETHUSD",1728385584450,8.21668,2434.1,2433.7,5.34011472]
["bitfinex","ETHUSD",1728385584634,8.21668,2434.1,2433.7,4.21429115]
["bitfinex","ETHUSD",1728385585148,4.1083,2434.1,2433.7,4.21429115]
["bitfinex","ETHUSD",1728385585353,4.21101416,2434.1,2433.7,4.21429115]
["bitfinex","ETHUSD",1728385587061,4.10846,2434.0,2433.7,4.21429115]
["bitfinex","ETHUSD",1728385587247,4.21117419,2434.0,2433.7,4.21429115]
["bitfinex","ETHUSD",1728385587851,4.10846,2434.0,2433.7,4.21429115]
["bitfinex","ETHUSD",1728385588253,4.10846,2434.0,2433.7,0.10540115]
["bitfinex","ETHUSD",1728385588581,5.39350586,2433.9,2433.7,0.10540115]
["bitfinex","ETHUSD",1728385588764,4.97238844,2433.9,2433.7,0.10540115]
["bitfinex","ETHUSD",1728385588969,4.97238844,2433.9,2433.5,5.29204]
["bitfinex","ETHUSD",1728385589150,4.97238844,2433.9,2433.6,0.10540115]
["bitfinex","ETHUSD",1728385589777,0.761,2433.9,2433.6,4.21452115]
["bitfinex","ETHUSD",1728385594460,0.10272303,2434.0,2433.6,8.32352115]
["bitfinex","ETHUSD",1728385594790,4.21089276,2434.2,2433.8,4.87798]
["bitfinex","ETHUSD",1728385594966,4.21089276,2434.2,2433.8,0.7692]
["bitfinex","ETHUSD",1728385595290,4.21089276,2434.2,2433.9,0.10540771]
["bitfinex","ETHUSD",1728385595291,4.10829,2434.1,2433.9,0.10540771]
["bitfinex","ETHUSD",1728385595496,4.21100459,2434.1,2433.9,0.10540771]
["bitfinex","ETHUSD",1728385595788,4.10817,2434.2,2434.0,0.10540771]
["bitfinex","ETHUSD",1728385596087,4.21088446,2434.2,2434.0,0.10540771]
["bitfinex","ETHUSD",1728385596293,4.21088446,2434.2,2433.7,4.10881]
["bitfinex","ETHUSD",1728385596446,4.1083,2434.1,2433.7,4.10881]
["bitfinex","ETHUSD",1728385596649,4.21101459,2434.1,2433.7,4.10881]
["bitfinex","ETHUSD",1728385597217,0.7511,2434.0,2433.7,4.10881]
["bitfinex","ETHUSD",1728385600859,4.85964,2434.0,2433.6,5.29692]
["bitfinex","ETHUSD",1728385601060,4.2114168,2433.9,2433.5,4.52057]
["bitfinex","ETHUSD",1728385605168,4.1087,2433.9,2433.5,4.52057]
["bitfinex","ETHUSD",1728385606266,4.1087,2433.9,2433.5,8.6298]
["bitfinex","ETHUSD",1728385606674,4.1087,2433.9,2433.5,4.52057]
["bitfinex","ETHUSD",1728385606870,0.10272434,2433.8,2433.5,8.6298]
["bitfinex","ETHUSD",1728385607372,4.21142434,2433.9,2433.5,8.6298]
["bitfinex","ETHUSD",1728385607895,4.21142434,2433.9,2433.5,4.52057]
["bitfinex","ETHUSD",1728385608311,0.10272434,2433.9,2433.6,4.10913]
["bitfinex","ETHUSD",1728385609569,0.10272434,2433.9,2433.7,0.10542088]
["bitfinex","ETHUSD",1728385611069,4.21135434,2433.9,2433.7,0.10542088]
["bitfinex","ETHUSD",1728385611490,4.21135434,2433.9,2433.5,4.10928]
["bitfinex","ETHUSD",1728385611705,4.21135434,2433.9,2433.8,0.10542088]
["bitfinex","ETHUSD",1728385612309,0.10272434,2433.9,2433.5,4.10914]
["bitfinex","ETHUSD",1728385612613,4.96230421,2434.0,2433.8,0.10542088]
["bitfinex","ETHUSD",1728385612810,4.96230421,2434.0,2433.6,4.10901]
["bitfinex","ETHUSD",1728385613111,4.96230421,2434.0,2433.9,0.10542088]
["bitfinex","ETHUSD",1728385613282,4.96230421,2434.0,2433.6,4.10901]
["bitfinex","ETHUSD",1728385613283,4.96230421,2434.0,2433.7,4.10894]
["bitfinex","ETHUSD",1728385613482,4.85958,2434.0,2433.9,0.10542088]
["bitfinex","ETHUSD",1728385613804,4.96230398,2434.0,2433.6,4.10901]
["bitfinex","ETHUSD",1728385613981,4.96230398,2434.0,2433.9,0.10542088]
["bitfinex","ETHUSD",1728385614190,5.86935138,2434.0,2433.6,4.10901]
["bitfinex","ETHUSD",1728385614380,5.86935138,2434.0,2433.9,0.10542088]
["bitfinex","ETHUSD",1728385614579,5.86935138,2434.0,2433.6,4.10901]
["bitfinex","ETHUSD",1728385614790,4.96230398,2434.0,2433.7,0.10542088]
["bitfinex","ETHUSD",1728385615107,4.85958,2434.0,2433.7,0.10542088]
["bitfinex","ETHUSD",1728385616517,8.96813,2434.0,2433.7,0.10542088]
["bitfinex","ETHUSD",1728385616814,4.85958,2434.0,2433.7,0.10542088]
["bitfinex","ETHUSD",1728385617511,4.10863,2433.9,2433.7,0.10542088]
["bitfinex","ETHUSD",1728385617879,4.10863,2433.9,2433.5,4.10927]
["bitfinex","ETHUSD",1728385618081,4.10863,2433.9,2433.8,0.10540115]
["bitfinex","ETHUSD",1728385618594,4.10863,2433.9,2433.5,4.10927]
["bitfinex","ETHUSD",1728385618793,4.10863,2433.9,2433.8,0.10540115]
["bitfinex","ETHUSD",1728385619089,4.10863,2433.9,2433.5,4.10927]
["bitfinex","ETHUSD",1728385619294,4.10863,2433.9,2433.8,0.10540115]
["bitfinex","ETHUSD",1728385619819,4.10863,2433.9,2433.5,4.10927]
["bitfinex","ETHUSD",1728385620113,4.21135427,2433.9,2433.8,0.10540115]
["bitfinex","ETHUSD",1728385620278,4.21135427,2433.9,2433.5,4.10927]
["bitfinex","ETHUSD",1728385620474,4.21135427,2433.9,2433.8,0.10540115]
["bitfinex","ETHUSD",1728385620678,4.21135427,2433.9,2433.5,4.10927]
["bitfinex","ETHUSD",1728385620910,4.10863,2433.9,2433.8,0.10540115]
["bitfinex","ETHUSD",1728385621292,4.10863,2433.9,2433.6,4.10912]
["bitfinex","ETHUSD",1728385621494,4.9623742,2434.0,2433.8,0.10540115]
["bitfinex","ETHUSD",1728385621716,0.7528,2434.2,2433.6,1.75208457]
["bitfinex","ETHUSD",1728385621918,0.7528,2434.2,2433.4,4.10934]
["bitfinex","ETHUSD",1728385621919,0.7569,2434.4,2434.1,4.10829]
["bitfinex","ETHUSD",1728385622080,4.9673806,2434.4,2434.0,4.10843]
["bitfinex","ETHUSD",1728385622282,4.9673806,2434.4,2434.2,0.10540115]
["bitfinex","ETHUSD",1728385622509,4.9673806,2434.4,2434.0,4.10843]
["bitfinex","ETHUSD",1728385622693,4.9673806,2434.4,2434.3,0.10540115]
["bitfinex","ETHUSD",1728385622898,1.7874701,2434.4,2434.1,4.10827]
["bitfinex","ETHUSD",1728385623117,0.8596006,2434.4,2434.3,0.10540115]
["bitfinex","ETHUSD",1728385623319,4.31123438,2434.6,2434.2,4.1081]
["bitfinex","ETHUSD",1728385623320,5.21283405,2434.6,2434.2,4.1081]
["bitfinex","ETHUSD",1728385623525,5.21283405,2434.6,2434.3,0.10540115]
["bitfinex","ETHUSD",1728385623697,2.51259291,2434.6,2434.3,4.21326115]
["bitfinex","ETHUSD",1728385623904,4.90259,2434.8,2434.4,4.10778]
["bitfinex","ETHUSD",1728385624214,0.7954,2434.8,2434.5,4.21254725]
["bitfinex","ETHUSD",1728385624794,0.30429682,2434.9,2434.5,4.21254725]
["bitfinex","ETHUSD",1728385624983,4.41131682,2434.9,2434.5,4.21254725]
["bitfinex","ETHUSD",1728385625186,5.51788496,2434.9,2434.5,4.21254725]
["bitfinex","ETHUSD",1728385626297,5.51788496,2434.9,2434.5,0.10494725]
["bitfinex","ETHUSD",1728385626492,4.10718,2434.8,2434.5,0.10494725]
["bitfinex","ETHUSD",1728385626693,0.10268463,2434.7,2434.5,0.10494725]
["bitfinex","ETHUSD",1728385627126,0.85628463,2434.7,2434.5,0.10494725]
["bitfinex","ETHUSD",1728385628792,4.10745,2434.6,2434.1,6.37184725]
["bitfinex","ETHUSD",1728385628994,4.21014552,2434.6,2434.2,4.21299753]
["bitfinex","ETHUSD",1728385629531,4.10716,2434.8,2434.4,4.10775]
["bitfinex","ETHUSD",1728385629726,4.20984665,2434.8,2434.4,4.10775]
["bitfinex","ETHUSD",1728385629925,4.20984665,2434.8,2434.5,0.10448693]
["bitfinex","ETHUSD",1728385630135,4.10731,2434.7,2434.5,0.10448693]
["bitfinex","ETHUSD",1728385630300,0.10269259,2434.6,2434.5,0.10448693]
["bitfinex","ETHUSD",1728385630508,0.10269259,2434.6,2434.2,8.21611]
["bitfinex","ETHUSD",1728385630736,0.10269259,2434.6,2434.5,0.10448693]
["bitfinex","ETHUSD",1728385630894,0.10269259,2434.6,2434.2,8.21611]
["bitfinex","ETHUSD",1728385631119,0.10269259,2434.6,2434.5,0.10448693]
["bitfinex","ETHUSD",1728385631349,0.10269259,2434.6,2434.3,4.10795]
["bitfinex","ETHUSD",1728385631552,0.10269259,2434.6,2434.5,0.10448693]
["bitfinex","ETHUSD",1728385632063,0.10269259,2434.6,2434.3,4.10795]
["bitfinex","ETHUSD",1728385632353,0.10269259,2434.6,2434.5,0.10448693]
["bitfinex","ETHUSD",1728385632525,0.10269259,2434.6,2434.3,4.10795]
["bitfinex","ETHUSD",1728385632726,0.10269259,2434.6,2434.5,0.10448693]
["bitfinex","ETHUSD",1728385632966,4.21015259,2434.6,2434.2,4.10808]
["bitfinex","ETHUSD",1728385633139,4.21015259,2434.6,2434.5,0.10448693]
["bitfinex","ETHUSD",1728385633453,0.10269259,2434.6,2434.5,0.10448693]
["bitfinex","ETHUSD",1728385633755,4.21000252,2434.7,2434.3,4.10793]
["bitfinex","ETHUSD",1728385633963,4.21000252,2434.7,2434.5,0.10448693]
["bitfinex","ETHUSD",1728385633964,4.10731,2434.7,2434.5,0.10448693]
["bitfinex","ETHUSD",1728385634123,4.10731,2434.7,2434.3,4.10793]
["bitfinex","ETHUSD",1728385634457,4.20983226,2434.8,2434.3,4.10793]
["bitfinex","ETHUSD",1728385634780,4.20983226,2434.8,2434.4,0.10448693]
["bitfinex","ETHUSD",1728385635132,4.10729,2434.7,2434.4,0.10448693]
["bitfinex","ETHUSD",1728385635846,4.10714,2434.8,2434.4,4.21223693]
["bitfinex","ETHUSD",1728385636037,4.20982662,2434.8,2434.4,4.21223693]
["bitfinex","ETHUSD",1728385636221,4.1073,2434.7,2434.4,0.10448693]
["bitfinex","ETHUSD",1728385636757,5.03124911,2434.6,2434.4,0.10448693]
["bitfinex","ETHUSD",1728385637054,5.03124911,2434.6,2434.2,4.1081]
["bitfinex","ETHUSD",1728385637285,5.03124911,2434.6,2434.5,0.10448693]
["bitfinex","ETHUSD",1728385637563,4.1079,2434.4,2434.0,4.10839]
["bitfinex","ETHUSD",1728385638582,4.10768,2434.5,2434.1,4.10827]
["bitfinex","ETHUSD",1728385638767,4.21038265,2434.5,2434.1,4.10827]
["bitfinex","ETHUSD",1728385639780,4.21038265,2434.5,2434.2,0.10425022]
["bitfinex","ETHUSD",1728385640089,4.21038265,2434.5,2434.1,4.10819]
["bitfinex","ETHUSD",1728385640242,4.10768,2434.5,2434.3,0.10425022]
["bitfinex","ETHUSD",1728385640576,4.21038044,2434.5,2434.1,4.10819]
["bitfinex","ETHUSD",1728385640781,4.21038044,2434.5,2434.4,0.10425022]
["bitfinex","ETHUSD",1728385640949,4.21038044,2434.5,2434.1,4.10819]
["bitfinex","ETHUSD",1728385641480,4.21038044,2434.5,2434.2,0.10425022]
["bitfinex","ETHUSD",1728385641683,4.92856,2434.6,2434.2,4.21232022]
["bitfinex","ETHUSD",1728385641892,4.92856,2434.6,2434.2,5.02512022]
["bitfinex","ETHUSD",1728385643860,0.10269503,2434.5,2434.2,5.02512022]
["bitfinex","ETHUSD",1728385644065,0.10269503,2434.5,2434.2,0.10425022]
["bitfinex","ETHUSD",1728385645158,4.21032503,2434.5,2434.2,0.10425022]
["bitfinex","ETHUSD",1728385645782,0.10269679,2434.4,2434.2,0.10425022]
["bitfinex","ETHUSD",1728385645954,4.21052679,2434.4,2434.2,0.10425022]
["bitfinex","ETHUSD",1728385646158,4.21052679,2434.4,2434.0,4.87577]
["bitfinex","ETHUSD",1728385646388,4.21052679,2434.4,2434.3,0.10428309]
["bitfinex","ETHUSD",1728385646597,4.21052679,2434.4,2434.0,4.87577]
["bitfinex","ETHUSD",1728385646802,4.10783,2434.4,2434.3,0.10428309]
["bitfinex","ETHUSD",1728385647257,4.10783,2434.4,2434.0,4.87577]
["bitfinex","ETHUSD",1728385647457,4.10783,2434.4,2434.3,0.10428309]
["bitfinex","ETHUSD",1728385647701,4.10783,2434.4,2434.0,4.87577]
["bitfinex","ETHUSD",1728385647899,4.10783,2434.4,2434.3,0.10428309]
["bitfinex","ETHUSD",1728385648059,4.10783,2434.4,2434.0,4.87577]
["bitfinex","ETHUSD",1728385648257,4.10783,2434.4,2434.3,0.10428309]
["bitfinex","ETHUSD",1728385648491,4.10783,2434.4,2434.0,4.87577]
["bitfinex","ETHUSD",1728385648995,4.21035219,2434.5,2434.1,4.21255309]
["bitfinex","ETHUSD",1728385651163,4.10765,2434.5,2434.1,4.21255309]
["bitfinex","ETHUSD",1728385653002,4.92856,2434.6,2434.2,4.10796]
["bitfinex","ETHUSD",1728385653305,4.92447,2434.8,2434.4,4.10778]
["bitfinex","ETHUSD",1728385653468,5.0271585,2434.8,2434.4,4.10778]
["bitfinex","ETHUSD",1728385653807,5.0271585,2434.8,2434.5,0.10430281]
["bitfinex","ETHUSD",1728385654101,4.10732,2434.7,2434.5,0.10430281]
["bitfinex","ETHUSD",1728385654402,4.10732,2434.7,2434.3,9.04542]
["bitfinex","ETHUSD",1728385654584,4.10732,2434.7,2434.6,0.10427651]
["bitfinex","ETHUSD",1728385654903,4.21001053,2434.7,2434.6,0.10427651]
["bitfinex","ETHUSD",1728385655074,4.21001053,2434.7,2434.3,4.93748]
["bitfinex","ETHUSD",1728385655275,4.21001053,2434.7,2434.6,0.10427651]
["bitfinex","ETHUSD",1728385655502,4.21001053,2434.7,2434.3,4.93748]
["bitfinex","ETHUSD",1728385655687,4.21001053,2434.7,2434.3,6.12254504]
["bitfinex","ETHUSD",1728385655996,4.21001053,2434.7,2434.4,0.10427651]
["bitfinex","ETHUSD",1728385658605,4.21001053,2434.7,2434.4,0.10427651]
["bitfinex","ETHUSD",1728385660603,4.10745,2434.6,2434.4,0.10427651]
["bitfinex","ETHUSD",1728385660806,4.21014058,2434.6,2434.4,0.10427651]
["bitfinex","ETHUSD",1728385661677,4.10745,2434.6,2434.4,0.10427651]
["bitfinex","ETHUSD",1728385661878,4.10761,2434.5,2434.4,0.10427651]
["bitfinex","ETHUSD",1728385662091,4.21030572,2434.5,2434.1,4.74982762]
["bitfinex","ETHUSD",1728385662314,5.04100572,2434.5,2434.4,0.10417791]
["bitfinex","ETHUSD",1728385662627,0.8307,2434.5,2434.2,4.10805]
["bitfinex","ETHUSD",1728385662915,4.10752,2434.6,2434.3,4.92335]
["bitfinex","ETHUSD",1728385663068,4.10752,2434.6,2434.3,0.91957791]
["bitfinex","ETHUSD",1728385663268,4.10752,2434.6,2434.3,0.10417791]
["bitfinex","ETHUSD",1728385663568,4.10752,2434.6,2434.2,4.10811]
["bitfinex","ETHUSD",1728385663770,4.10752,2434.6,2434.4,0.10417791]
["bitfinex","ETHUSD",1728385663969,4.10752,2434.6,2434.2,4.10811]
["bitfinex","ETHUSD",1728385664206,4.10752,2434.6,2434.5,0.10417791]
["bitfinex","ETHUSD",1728385664411,4.10752,2434.6,2434.2,4.10811]
["bitfinex","ETHUSD",1728385665016,4.10752,2434.6,2434.3,0.69022694]
["bitfinex","ETHUSD",1728385665177,4.10752,2434.6,2434.4,0.58604903]
["bitfinex","ETHUSD",1728385665518,4.10752,2434.6,2434.5,0.58604903]
["bitfinex","ETHUSD",1728385665671,4.10752,2434.6,2434.5,0.69022694]
["bitfinex","ETHUSD",1728385665873,5.19754779,2434.6,2434.5,0.69022694]
["bitfinex","ETHUSD",1728385666072,5.30024335,2434.6,2434.5,0.10417791]
["bitfinex","ETHUSD",1728385666304,5.30024335,2434.6,2434.1,5.61511382]
["bitfinex","ETHUSD",1728385666607,4.10745,2434.6,2434.5,0.10417791]
["bitfinex","ETHUSD",1728385666788,4.10745,2434.6,2434.5,0.5860745]
["bitfinex","ETHUSD",1728385666994,4.10745,2434.6,2434.5,0.69025241]
["bitfinex","ETHUSD",1728385668203,4.93802,2434.7,2434.5,0.69025241]
["bitfinex","ETHUSD",1728385668408,4.93802,2434.7,2434.5,0.10417791]
["bitfinex","ETHUSD",1728385668633,4.10732,2434.7,2434.5,0.10417791]
["bitfinex","ETHUSD",1728385668828,4.10718,2434.8,2434.6,0.58605804]
["bitfinex","ETHUSD",1728385669023,4.10718,2434.8,2434.6,0.10417791]
["bitfinex","ETHUSD",1728385669342,4.10718,2434.8,2434.4,4.90262]
["bitfinex","ETHUSD",1728385669343,4.20986468,2434.8,2434.4,4.90262]
["bitfinex","ETHUSD",1728385669518,4.20986468,2434.8,2434.7,0.10419765]
["bitfinex","ETHUSD",1728385669688,5.2944076,2434.8,2434.4,4.90262]
["bitfinex","ETHUSD",1728385669894,4.20986468,2434.8,2434.7,0.10419765]
["bitfinex","ETHUSD",1728385670114,4.20986468,2434.8,2434.4,4.90262]
["bitfinex","ETHUSD",1728385670407,4.10735,2434.7,2434.5,0.58600302]
["bitfinex","ETHUSD",1728385670731,4.21003597,2434.7,2434.6,0.58600302]
["bitfinex","ETHUSD",1728385671711,4.10735,2434.7,2434.6,0.58600302]
["bitfinex","ETHUSD",1728385674816,4.10735,2434.7,2434.6,0.58582253]
["bitfinex","ETHUSD",1728385677422,4.21003596,2434.7,2434.6,0.58582253]
["bitfinex","ETHUSD",1728385678547,4.21003596,2434.7,2434.6,0.58589313]
["bitfinex","ETHUSD",1728385679737,1.78294356,2434.7,2434.0,5.52489231]
["bitfinex","ETHUSD",1728385680048,4.10778,2434.5,2434.1,1.27897069]
["bitfinex","ETHUSD",1728385680208,8.31825871,2434.5,2434.2,1.27897069]
["bitfinex","ETHUSD",1728385680416,4.10778,2434.4,2434.3,1.27897069]
["bitfinex","ETHUSD",1728385680934,4.10778,2434.5,2434.3,1.27897069]
["bitfinex","ETHUSD",1728385681251,8.21552,2434.5,2434.4,0.58600076]
["bitfinex","ETHUSD",1728385681448,4.10774,2434.5,2434.4,0.58600076]
["bitfinex","ETHUSD",1728385681749,4.10774,2434.5,2434.4,0.69015237]
["bitfinex","ETHUSD",1728385682042,4.10756,2434.6,2434.4,0.10415161]
["bitfinex","ETHUSD",1728385682249,4.10732,2434.7,2434.4,1.47347155]
["bitfinex","ETHUSD",1728385682545,4.10732,2434.7,2434.5,0.68987155]
["bitfinex","ETHUSD",1728385682749,0.10268802,2434.8,2434.5,0.68987155]
["bitfinex","ETHUSD",1728385683048,4.89989,2434.9,2434.5,0.68987155]
["bitfinex","ETHUSD",1728385683049,4.89985,2434.9,2434.5,0.68987155]
["bitfinex","ETHUSD",1728385683234,4.89985,2434.9,2434.6,0.58571994]
["bitfinex","ETHUSD",1728385683546,4.89985,2434.9,2434.4,9.55712616]
["bitfinex","ETHUSD",1728385683547,4.10712,2434.8,2434.4,9.55710616]
["bitfinex","ETHUSD",1728385683759,4.10712,2434.8,2434.7,0.10415161]
["bitfinex","ETHUSD",1728385683957,4.10712,2434.8,2434.4,4.89128]
["bitfinex","ETHUSD",1728385684242,4.10712,2434.8,2434.7,0.10415161]
["bitfinex","ETHUSD",1728385684448,4.20980303,2434.8,2434.4,6.12745551]
["bitfinex","ETHUSD",1728385684643,4.20980303,2434.8,2434.7,0.10415161]
["bitfinex","ETHUSD",1728385684850,4.20980303,2434.8,2434.4,4.89128]
["bitfinex","ETHUSD",1728385685053,4.20980303,2434.8,2434.7,0.10415161]
["bitfinex","ETHUSD",1728385685210,4.20980303,2434.8,2434.4,4.89128]
["bitfinex","ETHUSD",1728385685409,4.20980303,2434.8,2434.7,0.10415161]
["bitfinex","ETHUSD",1728385685653,4.10728,2434.7,2434.4,0.7836]
["bitfinex","ETHUSD",1728385685856,4.20996769,2434.7,2434.4,0.7836]
["bitfinex","ETHUSD",1728385687151,4.10728,2434.7,2434.4,0.7836]
["bitfinex","ETHUSD",1728385687454,4.10711,2434.8,2434.5,4.10758]
["bitfinex","ETHUSD",1728385687817,4.10669,2435.1,2434.7,4.10725]
["bitfinex","ETHUSD",1728385688159,4.10678,2435.0,2434.6,4.894]
["bitfinex","ETHUSD",1728385688310,4.10678,2435.0,2434.6,39.894]
["bitfinex","ETHUSD",1728385688508,4.10678,2435.0,2434.6,42.96395942]
["bitfinex","ETHUSD",1728385688741,4.10678,2435.0,2434.6,7.96395942]
["bitfinex","ETHUSD",1728385688955,4.10678,2435.0,2434.6,4.894]
["bitfinex","ETHUSD",1728385689456,4.20945253,2435.0,2434.6,39.894]
["bitfinex","ETHUSD",1728385690049,4.20945253,2435.0,2434.6,35.7866]
["bitfinex","ETHUSD",1728385690221,4.10697,2434.9,2434.6,35.7866]
["bitfinex","ETHUSD",1728385690913,4.10697,2434.9,2434.6,0.7866]
["bitfinex","ETHUSD",1728385691125,4.2096476,2434.9,2434.6,0.7866]
["bitfinex","ETHUSD",1728385692560,4.1068,2435.0,2434.6,4.89402]
["bitfinex","ETHUSD",1728385692941,4.1068,2435.0,2434.7,4.10726]
["bitfinex","ETHUSD",1728385693260,4.20930462,2435.1,2434.7,4.10726]
["bitfinex","ETHUSD",1728385693467,4.10663,2435.1,2434.7,4.10726]
["bitfinex","ETHUSD",1728385694383,0.20644757,2435.2,2434.9,0.8142]
["bitfinex","ETHUSD",1728385694557,4.10647,2435.2,2434.9,0.8142]
["bitfinex","ETHUSD",1728385695368,4.2091395,2435.2,2434.9,0.8142]
["bitfinex","ETHUSD",1728385695672,4.10647,2435.2,2434.9,0.8142]
["bitfinex","ETHUSD",1728385696346,4.20913819,2435.2,2434.9,0.8142]
["bitfinex","ETHUSD",1728385696773,4.10633,2435.3,2434.9,4.92113]
["bitfinex","ETHUSD",1728385697074,0.20876165,2435.4,2435.2,0.7838]
["bitfinex","ETHUSD",1728385697379,0.20876165,2435.4,2435.2,4.89021]
["bitfinex","ETHUSD",1728385697886,8.21163,2435.6,2435.2,4.89021]
["bitfinex","ETHUSD",1728385698036,4.10578,2435.6,2435.2,4.89021]
["bitfinex","ETHUSD",1728385698245,8.21166,2435.6,2435.2,0.7838]
["bitfinex","ETHUSD",1728385699378,0.20450582,2435.5,2435.2,4.89018]
["bitfinex","ETHUSD",1728385699678,0.20450582,2435.5,2435.2,7.95726942]
["bitfinex","ETHUSD",1728385699846,0.20450582,2435.5,2435.3,0.10312429]
["bitfinex","ETHUSD",1728385700037,0.20450582,2435.5,2435.2,7.95726942]
["bitfinex","ETHUSD",1728385700479,0.20450582,2435.5,2435.3,0.10312429]
["bitfinex","ETHUSD",1728385700676,0.20450582,2435.5,2435.2,7.95726942]
["bitfinex","ETHUSD",1728385701054,0.20450582,2435.5,2435.3,0.10312429]
["bitfinex","ETHUSD",1728385701263,0.20450582,2435.5,2435.2,12.06361942]
["bitfinex","ETHUSD",1728385701465,0.20450582,2435.5,2435.3,0.902822]
["bitfinex","ETHUSD",1728385701672,0.20450582,2435.5,2435.3,1.00594629]
["bitfinex","ETHUSD",1728385703287,0.20450582,2435.5,2435.3,0.10312429]
["bitfinex","ETHUSD",1728385703578,0.20450582,2435.5,2435.2,4.89015]
["bitfinex","ETHUSD",1728385703785,0.20450582,2435.5,2435.4,0.10260539]
["bitfinex","ETHUSD",1728385703943,0.20450582,2435.5,2435.2,4.89015]
["bitfinex","ETHUSD",1728385704453,0.20450582,2435.5,2435.3,0.10260539]
["bitfinex","ETHUSD",1728385704658,0.20450582,2435.5,2435.2,8.99647]
["bitfinex","ETHUSD",1728385704984,0.20450582,2435.5,2435.3,0.10260539]
["bitfinex","ETHUSD",1728385705147,0.20450582,2435.5,2435.2,8.99646]
["bitfinex","ETHUSD",1728385705348,0.20450582,2435.5,2435.4,0.10260539]
["bitfinex","ETHUSD",1728385705571,0.20450582,2435.5,2435.2,8.99648]
["bitfinex","ETHUSD",1728385705773,0.20450582,2435.5,2435.4,0.10260539]
["bitfinex","ETHUSD",1728385706268,0.20450582,2435.5,2435.2,8.99648]
["bitfinex","ETHUSD",1728385706574,0.20450582,2435.5,2435.3,0.10260539]
["bitfinex","ETHUSD",1728385706785,0.20450582,2435.5,2435.2,8.99647]
["bitfinex","ETHUSD",1728385707283,4.31052582,2435.5,2435.3,0.10260539]
["bitfinex","ETHUSD",1728385707492,2.81734502,2435.5,2435.0,4.85935]
["bitfinex","ETHUSD",1728385707663,5.06855582,2435.5,2435.1,4.20876762]
["bitfinex","ETHUSD",1728385707865,0.20450582,2435.5,2435.1,4.20876762]
["bitfinex","ETHUSD",1728385708064,0.20450582,2435.5,2435.2,4.10636]
["bitfinex","ETHUSD",1728385708265,0.20450582,2435.5,2435.2,5.06172626]
["bitfinex","ETHUSD",1728385708503,0.20450582,2435.5,2435.3,0.10223762]
["bitfinex","ETHUSD",1728385708804,0.20450582,2435.5,2435.2,5.06172626]
["bitfinex","ETHUSD",1728385709297,0.20450582,2435.5,2435.3,0.10223762]
["bitfinex","ETHUSD",1728385709599,0.20450582,2435.5,2435.2,5.06172626]
["bitfinex","ETHUSD",1728385709771,0.20450582,2435.5,2435.4,0.10223762]
["bitfinex","ETHUSD",1728385709972,0.20450582,2435.5,2435.2,5.06172626]
["bitfinex","ETHUSD",1728385710481,0.20450582,2435.5,2435.3,0.10223762]
["bitfinex","ETHUSD",1728385710679,0.20450582,2435.5,2435.2,0.95536626]
["bitfinex","ETHUSD",1728385710680,0.98250582,2435.5,2435.2,0.95536626]
["bitfinex","ETHUSD",1728385711004,5.08844582,2435.5,2435.3,0.10223762]
["bitfinex","ETHUSD",1728385711601,5.08844582,2435.5,2435.2,0.95536626]
["bitfinex","ETHUSD",1728385711800,5.08844582,2435.5,2435.4,0.10223762]
["bitfinex","ETHUSD",1728385712001,0.98250582,2435.5,2435.2,4.10643]
["bitfinex","ETHUSD",1728385712199,0.98250582,2435.5,2435.4,0.10223762]
["bitfinex","ETHUSD",1728385712368,5.08843582,2435.5,2435.1,4.10656]
["bitfinex","ETHUSD",1728385712568,5.1910898,2435.5,2435.4,0.10227045]
["bitfinex","ETHUSD",1728385712802,5.1910898,2435.5,2435.1,4.10656]
["bitfinex","ETHUSD",1728385713101,1.0851598,2435.5,2435.1,8.21306]
["bitfinex","ETHUSD",1728385713268,0.98250582,2435.5,2435.2,0.10227045]
["bitfinex","ETHUSD",1728385713661,0.20450582,2435.5,2435.3,4.91635]
["bitfinex","ETHUSD",1728385714095,0.20450582,2435.5,2435.4,0.10227045]
["bitfinex","ETHUSD",1728385717073,0.20450582,2435.5,2435.2,4.10637]
["bitfinex","ETHUSD",1728385717372,0.20450582,2435.5,2435.3,0.10227045]
["bitfinex","ETHUSD",1728385717575,0.20450582,2435.5,2435.3,4.10626]
["bitfinex","ETHUSD",1728385717873,0.20450582,2435.5,2435.4,0.10227045]
["bitfinex","ETHUSD",1728385719395,0.20450582,2435.5,2435.4,0.90197045]
["bitfinex","ETHUSD",1728385721407,0.20450582,2435.5,2435.4,0.10227045]
["bitfinex","ETHUSD",1728385721779,0.20450582,2435.5,2435.2,4.8787]
["bitfinex","ETHUSD",1728385722088,4.10611,2435.4,2435.0,5.3182]
["bitfinex","ETHUSD",1728385722278,4.10611,2435.4,2435.1,0.10221135]
["bitfinex","ETHUSD",1728385722997,5.13615582,2435.5,2435.1,4.20873135]
["bitfinex","ETHUSD",1728385725077,5.13615582,2435.5,2435.2,4.10636]
["bitfinex","ETHUSD",1728385725078,0.20450582,2435.5,2435.2,4.10636]
["bitfinex","ETHUSD",1728385725472,0.20450582,2435.5,2435.3,0.10221135]
["bitfinex","ETHUSD",1728385725699,0.20450582,2435.5,2435.2,4.10636]
["bitfinex","ETHUSD",1728385725906,0.20450582,2435.5,2435.3,0.10221135]
["bitfinex","ETHUSD",1728385726127,0.20450582,2435.5,2435.2,7.36924296]
["bitfinex","ETHUSD",1728385726276,0.20450582,2435.5,2435.4,0.10221135]
["bitfinex","ETHUSD",1728385726613,0.20450582,2435.5,2435.2,7.36924296]
["bitfinex","ETHUSD",1728385727079,0.20450582,2435.5,2435.3,0.10221135]
["bitfinex","ETHUSD",1728385727429,0.20450582,2435.5,2435.2,7.36924296]
["bitfinex","ETHUSD",1728385727613,0.20450582,2435.5,2435.4,0.10221135]
["bitfinex","ETHUSD",1728385728088,0.20450582,2435.5,2435.3,4.93468]
["bitfinex","ETHUSD",1728385728280,0.20450582,2435.5,2435.4,0.10221135]
["bitfinex","ETHUSD",1728385728480,4.89222,2435.7,2435.4,0.10221135]
["bitfinex","ETHUSD",1728385731926,4.10562,2435.7,2435.4,0.10221135]
["bitfinex","ETHUSD",1728385732492,4.10562,2435.7,2435.4,4.20830135]
["bitfinex","ETHUSD",1728385738730,4.10562,2435.7,2435.4,4.20830135]
["bitfinex","ETHUSD",1728385740522,4.10583,2435.6,2435.4,0.10221135]
["bitfinex","ETHUSD",1728385740716,9.39323753,2435.6,2435.4,0.10221135]
["bitfinex","ETHUSD",1728385740906,9.39323753,2435.6,2435.2,4.10642]
["bitfinex","ETHUSD",1728385741235,9.39323753,2435.6,2434.9,4.86934]
["bitfinex","ETHUSD",1728385741236,4.10633,2435.3,2434.9,4.86934]
["bitfinex","ETHUSD",1728385741546,4.10633,2435.3,2434.9,0.7624]
["bitfinex","ETHUSD",1728385741547,5.03848963,2435.3,2434.9,0.7624]
["bitfinex","ETHUSD",1728385741693,4.10651,2435.2,2434.8,4.10701]
["bitfinex","ETHUSD",1728385742203,4.9355,2435.5,2435.1,4.1066]
["bitfinex","ETHUSD",1728385742404,5.03815696,2435.5,2435.1,4.1066]
["bitfinex","ETHUSD",1728385743193,4.30990602,2435.4,2435.0,4.10674]
["bitfinex","ETHUSD",1728385743393,4.4125631,2435.4,2435.0,4.10674]
["bitfinex","ETHUSD",1728385744625,4.4125631,2435.4,2435.1,0.10221921]
["bitfinex","ETHUSD",1728385745126,0.3064531,2435.4,2435.1,0.10221921]
["bitfinex","ETHUSD",1728385745328,0.20379602,2435.4,2435.1,4.99801921]
["bitfinex","ETHUSD",1728385746117,0.20379602,2435.4,2435.2,4.10642]
["bitfinex","ETHUSD",1728385746535,0.20379602,2435.4,2435.3,0.10221921]
["bitfinex","ETHUSD",1728385746744,0.20379602,2435.4,2435.2,4.10642]
["bitfinex","ETHUSD",1728385746923,0.20379602,2435.4,2435.3,0.10221921]
["bitfinex","ETHUSD",1728385747123,4.30989602,2435.4,2435.0,4.10671]
["bitfinex","ETHUSD",1728385747409,4.30989602,2435.4,2435.3,0.10221921]
["bitfinex","ETHUSD",1728385747643,0.20379602,2435.4,2435.1,4.1066]
["bitfinex","ETHUSD",1728385747846,0.20379602,2435.4,2435.3,0.10221921]
["bitfinex","ETHUSD",1728385748317,0.20379602,2435.4,2435.1,4.1066]
["bitfinex","ETHUSD",1728385748650,0.20379602,2435.4,2435.2,0.10221921]
["bitfinex","ETHUSD",1728385752653,0.20379602,2435.4,2435.2,4.20864921]
["bitfinex","ETHUSD",1728385753637,0.20379602,2435.4,2435.2,0.10221921]
["bitfinex","ETHUSD",1728385753845,0.8472981,2435.4,2435.2,0.10221921]
["bitfinex","ETHUSD",1728385754222,0.20379602,2435.4,2435.2,0.10221921]
["bitfinex","ETHUSD",1728385758974,4.30989602,2435.4,2435.2,0.10221921]
["bitfinex","ETHUSD",1728385759133,4.41255331,2435.4,2435.0,4.10669]
["bitfinex","ETHUSD",1728385759332,4.41255331,2435.4,2435.3,0.10233084]
["bitfinex","ETHUSD",1728385759631,4.41255331,2435.4,2435.1,0.75247103]
["bitfinex","ETHUSD",1728385759632,4.41255331,2435.4,2435.0,4.10669]
["bitfinex","ETHUSD",1728385759950,4.41255331,2435.4,2435.1,0.75244705]
["bitfinex","ETHUSD",1728385760271,4.41255331,2435.4,2435.2,0.75244705]
["bitfinex","ETHUSD",1728385760446,4.41255331,2435.4,2435.1,0.10233084]
["bitfinex","ETHUSD",1728385760653,4.41255331,2435.4,2435.2,0.75245729]
["bitfinex","ETHUSD",1728385760940,4.41255331,2435.4,2435.2,0.10233084]
["bitfinex","ETHUSD",1728385761159,4.41255331,2435.4,2435.0,4.10669]
["bitfinex","ETHUSD",1728385761363,0.20379602,2435.4,2435.3,0.10233084]
["bitfinex","ETHUSD",1728385761713,0.30645132,2435.4,2435.1,4.10659]
["bitfinex","ETHUSD",1728385761854,0.20379602,2435.4,2435.3,0.10233084]
["bitfinex","ETHUSD",1728385762052,0.20379602,2435.4,2435.1,4.10659]
["bitfinex","ETHUSD",1728385762288,0.20379602,2435.4,2435.3,0.10233084]
["bitfinex","ETHUSD",1728385762475,0.20379602,2435.4,2435.1,4.10659]
["bitfinex","ETHUSD",1728385762692,0.20379602,2435.4,2435.3,0.10233084]
["bitfinex","ETHUSD",1728385762865,0.20379602,2435.4,2435.1,4.10659]
["bitfinex","ETHUSD",1728385763072,0.20379602,2435.4,2435.3,0.10233084]
["bitfinex","ETHUSD",1728385763690,0.20379602,2435.4,2435.1,4.10659]
["bitfinex","ETHUSD",1728385763880,0.20379602,2435.4,2435.3,0.10233084]
["bitfinex","ETHUSD",1728385764059,0.20379602,2435.4,2435.1,4.10659]
["bitfinex","ETHUSD",1728385764264,0.20379602,2435.4,2435.3,0.10237681]
["bitfinex","ETHUSD",1728385764491,0.20379602,2435.4,2435.1,4.10659]
["bitfinex","ETHUSD",1728385764831,0.7712,2435.3,2434.9,4.74750615]
["bitfinex","ETHUSD",1728385764962,0.7712,2435.3,2435.2,0.10237681]
["bitfinex","ETHUSD",1728385765298,0.7712,2435.3,2435.0,4.89567]
["bitfinex","ETHUSD",1728385765507,0.7712,2435.3,2435.2,0.10245561]
["bitfinex","ETHUSD",1728385765703,0.7712,2435.3,2435.0,4.89567]
["bitfinex","ETHUSD",1728385766178,0.7712,2435.3,2435.1,0.10245561]
["bitfinex","ETHUSD",1728385766386,4.87748,2435.3,2435.1,0.10245561]
["bitfinex","ETHUSD",1728385767499,4.87748,2435.3,2434.9,4.1069]
["bitfinex","ETHUSD",1728385767701,4.87748,2435.3,2435.2,0.10245561]
["bitfinex","ETHUSD",1728385767904,4.87748,2435.3,2434.9,4.1069]
["bitfinex","ETHUSD",1728385768107,4.87748,2435.3,2435.2,0.10245561]
["bitfinex","ETHUSD",1728385768295,4.87748,2435.3,2434.9,39.1069]
["bitfinex","ETHUSD",1728385768465,4.87748,2435.3,2435.2,0.10245561]
["bitfinex","ETHUSD",1728385769001,4.87748,2435.3,2434.9,39.10686]
["bitfinex","ETHUSD",1728385769168,4.87748,2435.3,2435.2,0.10245561]
["bitfinex","ETHUSD",1728385769374,4.87748,2435.3,2434.9,39.10686]
["bitfinex","ETHUSD",1728385769577,4.98014521,2435.3,2435.2,0.10245561]
["bitfinex","ETHUSD",1728385769771,4.98014521,2435.3,2434.9,39.10686]
["bitfinex","ETHUSD",1728385770068,4.98014521,2435.3,2435.2,0.10245561]
["bitfinex","ETHUSD",1728385770328,4.10644,2435.2,2434.9,35.0]
["bitfinex","ETHUSD",1728385770479,4.10661,2435.1,2434.7,9.26649377]
["bitfinex","ETHUSD",1728385770676,4.87751,2435.3,2434.7,5.15930377]
["bitfinex","ETHUSD",1728385770904,4.20913745,2435.2,2434.8,4.74795377]
["bitfinex","ETHUSD",1728385771473,0.7546,2435.1,2434.8,4.1071]
["bitfinex","ETHUSD",1728385771729,0.7546,2435.1,2434.7,36.05217377]
["bitfinex","ETHUSD",1728385771880,4.86122,2435.1,2434.7,40.15936377]
["bitfinex","ETHUSD",1728385772080,4.96389284,2435.1,2434.7,40.15936377]
["bitfinex","ETHUSD",1728385772309,4.96389284,2435.1,2434.7,39.51849]
["bitfinex","ETHUSD",1728385772819,4.96389284,2435.1,2434.7,39.10719]
["bitfinex","ETHUSD",1728385773017,4.10682,2435.0,2434.7,35.0]
["bitfinex","ETHUSD",1728385773191,4.20949447,2435.0,2434.6,4.74824377]
["bitfinex","ETHUSD",1728385773827,4.86122,2435.1,2434.7,4.10725]
["bitfinex","ETHUSD",1728385774787,4.86122,2435.1,2434.8,0.10254755]
["bitfinex","ETHUSD",1728385774992,4.86122,2435.1,2434.7,4.10725]
["bitfinex","ETHUSD",1728385775195,4.86122,2435.1,2434.9,0.10254755]
["bitfinex","ETHUSD",1728385775376,4.86122,2435.1,2434.7,4.10725]
["bitfinex","ETHUSD",1728385775578,4.86122,2435.1,2435.0,0.10254755]
["bitfinex","ETHUSD",1728385775778,4.86122,2435.1,2434.7,4.10725]
["bitfinex","ETHUSD",1728385776002,4.86122,2435.1,2435.0,0.10254755]
["bitfinex","ETHUSD",1728385776309,4.86122,2435.1,2434.7,4.10725]
["bitfinex","ETHUSD",1728385776813,4.86122,2435.1,2434.8,0.10268549]
["bitfinex","ETHUSD",1728385777109,4.86122,2435.1,2434.7,4.10725]
["bitfinex","ETHUSD",1728385777257,4.86122,2435.1,2434.9,0.10268549]
["bitfinex","ETHUSD",1728385777466,4.86122,2435.1,2434.7,4.10725]
["bitfinex","ETHUSD",1728385778145,4.86122,2435.1,2434.8,0.10268549]
["bitfinex","ETHUSD",1728385778438,4.86122,2435.1,2434.7,4.10725]
["bitfinex","ETHUSD",1728385778632,4.86122,2435.1,2434.9,0.10268549]
["bitfinex","ETHUSD",1728385778930,4.86122,2435.1,2434.8,4.10711]
["bitfinex","ETHUSD",1728385779405,4.86122,2435.1,2434.9,0.10268549]
["bitfinex","ETHUSD",1728385779820,4.86122,2435.1,2434.7,4.10725]
["bitfinex","ETHUSD",1728385779997,4.86122,2435.1,2435.0,0.10268549]
["bitfinex","ETHUSD",1728385780198,4.86122,2435.1,2434.7,4.10725]
["bitfinex","ETHUSD",1728385780448,4.86122,2435.1,2435.0,0.10268549]
["bitfinex","ETHUSD",1728385780593,4.86122,2435.1,2434.7,4.10725]
["bitfinex","ETHUSD",1728385780795,4.86122,2435.1,2435.0,0.10268549]
["bitfinex","ETHUSD",1728385781017,4.86122,2435.1,2434.7,4.10725]
["bitfinex","ETHUSD",1728385781226,4.96389272,2435.1,2435.0,0.10268549]
["bitfinex","ETHUSD",1728385781464,4.96389272,2435.1,2434.7,4.10725]
["bitfinex","ETHUSD",1728385781465,4.96389268,2435.1,2434.7,4.10725]
["bitfinex","ETHUSD",1728385781648,4.96389268,2435.1,2435.0,0.10268549]
["bitfinex","ETHUSD",1728385781848,4.96389268,2435.1,2434.7,4.10725]
["bitfinex","ETHUSD",1728385782048,4.86122,2435.1,2435.0,0.10268549]
["bitfinex","ETHUSD",1728385782246,4.86122,2435.1,2434.7,4.10725]
["bitfinex","ETHUSD",1728385782648,4.96389272,2435.1,2434.8,0.10268549]
["bitfinex","ETHUSD",1728385782968,4.86122,2435.1,2434.7,4.10725]
["bitfinex","ETHUSD",1728385783265,4.96389277,2435.1,2434.9,0.10268549]
["bitfinex","ETHUSD",1728385783437,4.96389277,2435.1,2434.7,4.10725]
["bitfinex","ETHUSD",1728385783639,4.96389277,2435.1,2435.0,0.10268549]
["bitfinex","ETHUSD",1728385783841,4.96389277,2435.1,2434.7,4.10725]
["bitfinex","ETHUSD",1728385784036,4.96389277,2435.1,2435.0,0.10268549]
["bitfinex","ETHUSD",1728385784237,4.96389277,2435.1,2434.7,4.10725]
["bitfinex","ETHUSD",1728385784439,4.96389277,2435.1,2435.0,0.10268549]
["bitfinex","ETHUSD",1728385784664,4.86122,2435.1,2434.7,4.10725]
["bitfinex","ETHUSD",1728385784878,4.86122,2435.1,2435.0,0.10268549]
["bitfinex","ETHUSD",1728385785106,4.86122,2435.1,2434.7,4.10725]
["bitfinex","ETHUSD",1728385785274,4.96389277,2435.1,2435.0,0.10268549]
["bitfinex","ETHUSD",1728385785475,6.0461355,2435.1,2434.7,4.10725]
["bitfinex","ETHUSD",1728385785778,9.07066277,2435.1,2434.7,4.10725]
["bitfinex","ETHUSD",1728385785980,8.96799,2435.1,2434.8,0.10268549]
["bitfinex","ETHUSD",1728385786165,8.96799,2435.1,2434.7,4.10725]
["bitfinex","ETHUSD",1728385786480,8.96799,2435.1,2434.9,0.10268549]
["bitfinex","ETHUSD",1728385786681,8.96799,2435.1,2434.8,0.1028037]
["bitfinex","ETHUSD",1728385786852,8.96799,2435.1,2434.7,4.10725]
["bitfinex","ETHUSD",1728385787054,8.96799,2435.1,2434.9,0.1028037]
["bitfinex","ETHUSD",1728385787385,8.96799,2435.1,2434.7,4.10725]
["bitfinex","ETHUSD",1728385787676,4.86122,2435.1,2435.0,0.10281684]
["bitfinex","ETHUSD",1728385787879,6.03587126,2435.1,2434.7,4.10725]
["bitfinex","ETHUSD",1728385788186,4.9638928,2435.1,2434.7,4.10725]
["bitfinex","ETHUSD",1728385788353,4.9638928,2435.1,2434.8,0.10281684]
["bitfinex","ETHUSD",1728385788549,4.9638928,2435.1,2434.7,4.10725]
["bitfinex","ETHUSD",1728385788755,4.9638928,2435.1,2434.9,0.10281684]
["bitfinex","ETHUSD",1728385788964,4.9638928,2435.1,2434.7,4.10725]
["bitfinex","ETHUSD",1728385789170,4.9638928,2435.1,2435.0,0.10281684]
["bitfinex","ETHUSD",1728385789367,6.04613854,2435.1,2435.0,0.10281684]
["bitfinex","ETHUSD",1728385789566,6.04613854,2435.1,2434.7,4.10725]
["bitfinex","ETHUSD",1728385789767,4.9638928,2435.1,2435.0,0.10281684]
["bitfinex","ETHUSD",1728385790067,4.9638928,2435.1,2434.7,4.10725]
["bitfinex","ETHUSD",1728385790266,4.9638928,2435.1,2435.0,0.10281684]
["bitfinex","ETHUSD",1728385790492,4.9638928,2435.1,2434.7,4.10725]
["bitfinex","ETHUSD",1728385790695,4.9638928,2435.1,2435.0,0.10281684]
["bitfinex","ETHUSD",1728385790900,6.04613854,2435.1,2434.7,4.10725]
["bitfinex","ETHUSD",1728385791058,4.9638928,2435.1,2435.0,0.10281684]
["bitfinex","ETHUSD",1728385791595,4.9638928,2435.1,2434.7,4.10725]
["bitfinex","ETHUSD",1728385791893,4.9638928,2435.1,2435.0,0.10281684]
["bitfinex","ETHUSD",1728385792095,4.9638928,2435.1,2434.7,4.10725]
["bitfinex","ETHUSD",1728385792266,4.9638928,2435.1,2435.0,0.10281684]
["bitfinex","ETHUSD",1728385792471,4.9638928,2435.1,2434.7,4.51855]
["bitfinex","ETHUSD",1728385792980,4.9638928,2435.1,2434.8,0.10281684]
["bitfinex","ETHUSD",1728385793178,4.9638928,2435.1,2434.7,4.51855]
["bitfinex","ETHUSD",1728385793355,4.9638928,2435.1,2434.9,0.10281684]
["bitfinex","ETHUSD",1728385793994,4.9638928,2435.1,2435.0,0.10281684]
["bitfinex","ETHUSD",1728385794155,4.86122,2435.1,2434.7,5.15924666]
["bitfinex","ETHUSD",1728385794356,4.86122,2435.1,2435.0,0.10281684]
["bitfinex","ETHUSD",1728385794658,4.86122,2435.1,2434.7,4.51855]
["bitfinex","ETHUSD",1728385794859,4.96389285,2435.1,2435.0,0.10281684]
["bitfinex","ETHUSD",1728385795061,4.96389285,2435.1,2434.7,4.51855]
["bitfinex","ETHUSD",1728385795755,4.96389285,2435.1,2434.8,0.10281684]
["bitfinex","ETHUSD",1728385795955,4.86122,2435.1,2434.7,4.51855]
["bitfinex","ETHUSD",1728385796368,4.96389285,2435.1,2434.9,0.10281684]
["bitfinex","ETHUSD",1728385796665,4.96389285,2435.1,2434.7,4.51855]
["bitfinex","ETHUSD",1728385796866,4.96389285,2435.1,2435.0,0.10281684]
["bitfinex","ETHUSD",1728385797066,4.96389285,2435.1,2434.7,4.51855]
["bitfinex","ETHUSD",1728385797266,4.96389285,2435.1,2435.0,0.10281684]
["bitfinex","ETHUSD",1728385797490,4.96389285,2435.1,2434.7,5.15938949]
["bitfinex","ETHUSD",1728385797687,4.96389285,2435.1,2435.0,0.10281684]
["bitfinex","ETHUSD",1728385798053,4.86122,2435.1,2434.7,5.15938949]
["bitfinex","ETHUSD",1728385798255,4.86122,2435.1,2435.0,0.10281684]
["bitfinex","ETHUSD",1728385798493,4.9638928,2435.1,2434.7,5.15938949]
["bitfinex","ETHUSD",1728385798794,4.86122,2435.1,2434.7,5.15938949]
["bitfinex","ETHUSD",1728385799105,4.86122,2435.1,2434.8,0.10281684]
["bitfinex","ETHUSD",1728385799267,4.96389286,2435.1,2434.8,0.10281684]
["bitfinex","ETHUSD",1728385799471,4.96389286,2435.1,2434.7,5.15969651]
["bitfinex","ETHUSD",1728385800161,4.96389286,2435.1,2434.8,0.10281684]
["bitfinex","ETHUSD",1728385800380,4.96389286,2435.1,2434.7,5.15969651]
["bitfinex","ETHUSD",1728385800603,4.86122,2435.1,2434.9,0.10281684]
["bitfinex","ETHUSD",1728385800768,0.7546,2435.1,2434.8,4.899]
["bitfinex","ETHUSD",1728385801106,4.10652,2435.2,2435.0,0.10281684]
["bitfinex","ETHUSD",1728385801268,4.10652,2435.2,2434.8,10.05843651]
["bitfinex","ETHUSD",1728385801889,4.10652,2435.2,2434.9,0.10280371]
["bitfinex","ETHUSD",1728385803902,4.10652,2435.2,2435.0,0.60172367]
["bitfinex","ETHUSD",1728385804199,4.10652,2435.2,2435.1,0.60172367]
["bitfinex","ETHUSD",1728385804200,5.01361852,2435.2,2435.1,0.60172367]
["bitfinex","ETHUSD",1728385804408,4.87452,2435.2,2435.1,0.70452738]
["bitfinex","ETHUSD",1728385804798,4.10652,2435.2,2434.6,0.6408743]
["bitfinex","ETHUSD",1728385805011,4.10704,2434.9,2434.7,0.60183966]
["bitfinex","ETHUSD",1728385805189,4.91091,2434.8,2434.6,0.6408743]
["bitfinex","ETHUSD",1728385805372,0.8038,2434.8,2434.7,0.60168766]
["bitfinex","ETHUSD",1728385805572,4.91091,2434.8,2434.7,0.60168766]
["bitfinex","ETHUSD",1728385806107,4.91091,2434.8,2434.7,0.6016337]
["bitfinex","ETHUSD",1728385806708,0.8038,2434.8,2434.7,0.6016337]
["bitfinex","ETHUSD",1728385810177,0.8038,2434.8,2434.5,4.74846065]
["bitfinex","ETHUSD",1728385810373,4.91095,2434.8,2434.6,0.60172102]
["bitfinex","ETHUSD",1728385811125,4.91095,2434.8,2434.7,0.60172102]
["bitfinex","ETHUSD",1728385812193,5.82300381,2434.8,2434.7,0.60172102]
["bitfinex","ETHUSD",1728385812521,5.0136403,2434.8,2434.7,0.60172102]
["bitfinex","ETHUSD",1728385813405,4.10744,2434.7,2434.2,5.51606065]
["bitfinex","ETHUSD",1728385813606,4.10769,2434.5,2434.3,0.60136768]
["bitfinex","ETHUSD",1728385813806,4.10778,2434.4,2434.3,0.60136768]
["bitfinex","ETHUSD",1728385814117,4.89414,2434.5,2434.3,1.20285906]
["bitfinex","ETHUSD",1728385814429,4.89414,2434.5,2434.4,0.60149138]
["bitfinex","ETHUSD",1728385815520,4.99683528,2434.5,2434.3,0.60136768]
["bitfinex","ETHUSD",1728385816629,4.99683528,2434.5,2434.4,0.60157485]
["bitfinex","ETHUSD",1728385817496,6.08247227,2434.5,2434.4,0.60157485]
["bitfinex","ETHUSD",1728385817698,7.83455684,2434.5,2434.4,0.60157485]
["bitfinex","ETHUSD",1728385819436,10.83455684,2434.5,2434.4,0.60157485]
["bitfinex","ETHUSD",1728385819647,10.73186156,2434.5,2434.4,0.60157485]
["bitfinex","ETHUSD",1728385829140,11.28186156,2434.5,2434.4,0.60157485]
["bitfinex","ETHUSD",1728385829370,11.71033106,2434.5,2434.4,0.60157485]
["bitfinex","ETHUSD",1728385829520,4.1093,2433.5,2433.4,0.7632]
["bitfinex","ETHUSD",1728385829918,4.21203841,2433.5,2433.4,0.10077478]
["bitfinex","ETHUSD",1728385830189,4.21203841,2433.5,2433.2,0.8101]
["bitfinex","ETHUSD",1728385830661,4.10947,2433.4,2433.3,0.10077478]
["bitfinex","ETHUSD",1728385830821,4.10947,2433.4,2433.2,0.8101]
["bitfinex","ETHUSD",1728385830822,4.21220907,2433.4,2433.2,0.8101]
["bitfinex","ETHUSD",1728385831246,0.10273907,2433.4,2433.3,0.10077478]
["bitfinex","ETHUSD",1728385831454,0.10273907,2433.4,2433.2,0.8101]
["bitfinex","ETHUSD",1728385831660,0.10273907,2433.4,2433.3,0.10077478]
["bitfinex","ETHUSD",1728385831854,0.10273907,2433.4,2433.2,0.8101]
["bitfinex","ETHUSD",1728385832063,0.10273907,2433.4,2433.3,0.14281106]
["bitfinex","ETHUSD",1728385832248,0.10273907,2433.4,2433.2,0.8101]
["bitfinex","ETHUSD",1728385832870,4.10904,2433.7,2433.3,0.1429751]
["bitfinex","ETHUSD",1728385833169,4.10886,2433.8,2433.4,4.86896]
["bitfinex","ETHUSD",1728385833371,4.10886,2433.8,2433.4,5.0119351]
["bitfinex","ETHUSD",1728385833874,0.10272884,2433.7,2433.4,5.0119351]
["bitfinex","ETHUSD",1728385834075,0.10272884,2433.7,2433.4,5.92408461]
["bitfinex","ETHUSD",1728385834577,4.21158885,2433.8,2433.4,5.92408461]
["bitfinex","ETHUSD",1728385834959,4.21158885,2433.8,2433.4,1.81462461]
["bitfinex","ETHUSD",1728385835140,0.10272885,2433.8,2433.4,0.9024751]
["bitfinex","ETHUSD",1728385835339,4.10901,2433.7,2433.4,35.9024751]
["bitfinex","ETHUSD",1728385835584,0.10272885,2433.8,2433.4,35.7595]
["bitfinex","ETHUSD",1728385835877,0.10272885,2433.8,2433.5,0.1429751]
["bitfinex","ETHUSD",1728385835878,4.10898,2433.7,2433.5,0.1429751]
["bitfinex","ETHUSD",1728385841680,4.10913,2433.6,2433.5,0.1429751]
["bitfinex","ETHUSD",1728385842470,0.10272902,2433.7,2433.5,0.1429751]
["bitfinex","ETHUSD",1728385842953,4.21172902,2433.7,2433.5,0.1429751]
["bitfinex","ETHUSD",1728385844255,4.21172902,2433.7,2433.6,0.60166235]
["bitfinex","ETHUSD",1728385844491,4.21172902,2433.7,2433.6,0.74495893]
["bitfinex","ETHUSD",1728385845486,4.109,2433.7,2433.6,0.74495893]
["bitfinex","ETHUSD",1728385845983,5.86080457,2433.9,2433.6,0.74495893]
["bitfinex","ETHUSD",1728385846194,4.10883,2433.8,2433.6,0.14329658]
["bitfinex","ETHUSD",1728385846347,4.21155902,2433.8,2433.6,0.14329658]
["bitfinex","ETHUSD",1728385846547,4.21155902,2433.8,2433.4,4.86896]
["bitfinex","ETHUSD",1728385846788,4.21155902,2433.8,2433.7,0.14329658]
["bitfinex","ETHUSD",1728385846971,4.21155902,2433.8,2433.4,4.86896]
["bitfinex","ETHUSD",1728385847165,4.21155902,2433.8,2433.7,0.14329658]
["bitfinex","ETHUSD",1728385847710,4.21155902,2433.8,2433.4,4.86896]
["bitfinex","ETHUSD",1728385847855,4.21155902,2433.8,2433.5,0.14329658]
["bitfinex","ETHUSD",1728385848059,8.32051902,2433.8,2433.5,0.14329658]
["bitfinex","ETHUSD",1728385848387,8.21779,2433.8,2433.5,0.14329658]
["bitfinex","ETHUSD",1728385848783,4.10883,2433.8,2433.5,0.14329658]
["bitfinex","ETHUSD",1728385849003,8.21775,2433.8,2433.5,0.14329658]
["bitfinex","ETHUSD",1728385849781,4.10897,2433.7,2433.5,0.14329658]
["bitfinex","ETHUSD",1728385850458,4.21169909,2433.7,2433.5,0.14329658]
["bitfinex","ETHUSD",1728385851397,4.10897,2433.7,2433.5,0.14329658]
["bitfinex","ETHUSD",1728385851577,0.785,2434.1,2433.6,0.7695]
["bitfinex","ETHUSD",1728385851902,4.10869,2433.9,2433.6,0.7695]
["bitfinex","ETHUSD",1728385852104,4.10869,2433.9,2433.7,0.14325721]
["bitfinex","ETHUSD",1728385856621,8.21748,2433.9,2433.7,0.14325721]
["bitfinex","ETHUSD",1728385857185,4.10869,2433.9,2433.7,0.14325721]
["bitfinex","ETHUSD",1728385859327,4.21151841,2433.8,2433.7,0.14325721]
["bitfinex","ETHUSD",1728385859495,5.21874771,2433.8,2433.3,9.04324]
["bitfinex","ETHUSD",1728385859696,4.21151841,2433.8,2433.4,0.14321785]
["bitfinex","ETHUSD",1728385860646,4.1088,2433.8,2433.5,4.8967]
["bitfinex","ETHUSD",1728385860823,4.1088,2433.8,2433.5,0.7874]
["bitfinex","ETHUSD",1728385861138,4.1088,2433.8,2433.6,0.14321785]
["bitfinex","ETHUSD",1728385862635,4.21152426,2433.8,2433.6,0.14321785]
["bitfinex","ETHUSD",1728385863533,4.21152428,2433.8,2433.6,0.14321785]
["bitfinex","ETHUSD",1728385865524,4.1088,2433.8,2433.6,0.14321785]
["bitfinex","ETHUSD",1728385868941,8.21773,2433.8,2433.6,0.14321785]
["bitfinex","ETHUSD",1728385869143,4.10896,2433.7,2433.6,0.14321785]
["bitfinex","ETHUSD",1728385869346,4.21168597,2433.7,2433.6,0.14321785]
["bitfinex","ETHUSD",1728385869647,4.1093,2433.5,2433.4,0.30798408]
["bitfinex","ETHUSD",1728385869855,4.1093,2433.5,2433.2,0.808]
["bitfinex","ETHUSD",1728385870170,4.1093,2433.5,2433.3,0.30801917]
["bitfinex","ETHUSD",1728385870375,4.1093,2433.5,2433.2,0.808]
["bitfinex","ETHUSD",1728385870538,4.10961,2433.4,2433.3,0.30806535]
["bitfinex","ETHUSD",1728385871071,4.10961,2433.4,2433.2,0.808]
["bitfinex","ETHUSD",1728385872261,4.21234952,2433.4,2433.2,0.808]
["bitfinex","ETHUSD",1728385872570,4.10964,2433.3,2433.0,0.7532]
["bitfinex","ETHUSD",1728385872729,4.10964,2433.3,2433.1,0.30816605]
["bitfinex","ETHUSD",1728385872937,4.10964,2433.3,2433.0,0.7532]
["bitfinex","ETHUSD",1728385872938,4.21238671,2433.3,2433.0,0.7532]
["bitfinex","ETHUSD",1728385873172,4.21238671,2433.3,2433.1,0.30816349]
["bitfinex","ETHUSD",1728385873373,4.21238671,2433.3,2433.0,0.7532]
["bitfinex","ETHUSD",1728385873575,4.21238671,2433.3,2433.1,0.3080412]
["bitfinex","ETHUSD",1728385873773,4.21238671,2433.3,2433.0,0.7532]
["bitfinex","ETHUSD",1728385874077,4.21238671,2433.3,2433.1,0.30802162]
["bitfinex","ETHUSD",1728385874277,4.10998,2433.1,2432.8,0.7835]
["bitfinex","ETHUSD",1728385874478,4.10998,2433.1,2432.9,0.30805366]
["bitfinex","ETHUSD",1728385874479,4.21273245,2433.1,2432.9,0.30805366]
["bitfinex","ETHUSD",1728385874651,4.21273245,2433.1,2432.8,0.7835]
["bitfinex","ETHUSD",1728385874850,4.11015,2433.0,2432.9,0.30807443]
["bitfinex","ETHUSD",1728385875040,4.11015,2433.0,2432.9,0.30807791]
["bitfinex","ETHUSD",1728385875235,4.11002,2433.1,2432.7,7.11064]
["bitfinex","ETHUSD",1728385875484,4.11002,2433.1,2432.8,0.30800809]
["bitfinex","ETHUSD",1728385875672,4.11002,2433.1,2432.7,42.11064]
["bitfinex","ETHUSD",1728385875883,4.11002,2433.1,2432.8,0.30800534]
["bitfinex","ETHUSD",1728385876094,4.11002,2433.1,2432.7,42.11064]
["bitfinex","ETHUSD",1728385876286,4.11002,2433.1,2432.8,0.30794538]
["bitfinex","ETHUSD",1728385876974,4.21301642,2433.0,2432.7,35.0]
["bitfinex","ETHUSD",1728385877174,4.11026,2433.0,2432.7,35.0]
["bitfinex","ETHUSD",1728385877369,0.10275663,2433.0,2432.7,35.0]
["bitfinex","ETHUSD",1728385877808,4.11002,2433.1,2432.7,35.0]
["bitfinex","ETHUSD",1728385878013,0.10275653,2433.0,2432.7,35.0]
["bitfinex","ETHUSD",1728385878605,4.21277712,2433.1,2432.7,39.11063]
["bitfinex","ETHUSD",1728385880006,4.21277712,2433.1,2432.8,0.14340159]
["bitfinex","ETHUSD",1728385880813,4.21277712,2433.1,2432.8,35.14340159]
["bitfinex","ETHUSD",1728385881675,4.11017,2433.0,2432.8,35.14340159]
["bitfinex","ETHUSD",1728385881875,4.21292755,2433.0,2432.8,35.14340159]
["bitfinex","ETHUSD",1728385882811,4.21292755,2433.0,2432.8,0.14340159]
["bitfinex","ETHUSD",1728385883228,4.21292755,2433.0,2432.6,5.30561]
["bitfinex","ETHUSD",1728385883433,4.21292755,2433.0,2432.9,0.14382822]
["bitfinex","ETHUSD",1728385883744,0.7933,2433.2,2432.9,0.14382822]
["bitfinex","ETHUSD",1728385883944,0.89605758,2433.2,2432.9,0.14382822]
["bitfinex","ETHUSD",1728385884123,0.89605758,2433.2,2432.8,4.11042]
["bitfinex","ETHUSD",1728385884124,4.90312,2433.2,2432.8,4.11042]
["bitfinex","ETHUSD",1728385884323,4.90312,2433.2,2432.9,0.14404485]
["bitfinex","ETHUSD",1728385885025,4.1098,2433.3,2432.9,5.03728485]
["bitfinex","ETHUSD",1728385885929,4.97685996,2433.4,2433.0,4.11015]
["bitfinex","ETHUSD",1728385886434,4.97685996,2433.4,2433.1,0.14404485]
["bitfinex","ETHUSD",1728385888957,4.10965,2433.3,2433.1,0.14404485]
["bitfinex","ETHUSD",1728385889249,4.10965,2433.3,2432.9,4.89328]
["bitfinex","ETHUSD",1728385889458,4.10965,2433.3,2433.2,0.14404485]
["bitfinex","ETHUSD",1728385889627,5.18323446,2433.3,2432.9,4.89328]
["bitfinex","ETHUSD",1728385889820,4.10965,2433.3,2433.2,0.14404485]
["bitfinex","ETHUSD",1728385890037,4.10965,2433.3,2432.9,9.00351]
["bitfinex","ETHUSD",1728385890233,4.10965,2433.3,2433.2,0.14404485]
["bitfinex","ETHUSD",1728385890459,5.18323446,2433.3,2432.9,4.89323]
["bitfinex","ETHUSD",1728385890624,4.10965,2433.3,2433.2,0.14404485]
["bitfinex","ETHUSD",1728385891259,4.10965,2433.3,2432.9,4.89323]
["bitfinex","ETHUSD",1728385891438,4.10965,2433.3,2433.2,0.14404485]
["bitfinex","ETHUSD",1728385891633,4.87411,2433.4,2432.9,4.89323]
["bitfinex","ETHUSD",1728385891634,4.10951,2433.4,2432.9,4.89323]
["bitfinex","ETHUSD",1728385891960,4.10951,2433.4,2433.0,4.11007]
["bitfinex","ETHUSD",1728385892147,4.10951,2433.4,2433.1,0.14404485]
["bitfinex","ETHUSD",1728385892855,0.10274527,2433.5,2433.1,0.14404485]
["bitfinex","ETHUSD",1728385893170,4.21190946,2433.6,2433.2,4.93073]
["bitfinex","ETHUSD",1728385893362,4.10906,2433.7,2433.3,4.25361201]
["bitfinex","ETHUSD",1728385893527,4.2117939,2433.7,2433.3,0.14401201]
["bitfinex","ETHUSD",1728385893728,4.2117939,2433.7,2433.3,4.10963]
["bitfinex","ETHUSD",1728385893955,4.10915,2433.6,2433.4,0.14401201]
["bitfinex","ETHUSD",1728385894177,4.21188395,2433.6,2433.2,9.04038]
["bitfinex","ETHUSD",1728385894469,4.10915,2433.6,2433.5,0.14401201]
["bitfinex","ETHUSD",1728385894623,0.10273392,2433.6,2433.3,4.10964]
["bitfinex","ETHUSD",1728385894823,0.10273392,2433.6,2433.5,0.14401201]
["bitfinex","ETHUSD",1728385895063,0.10273392,2433.6,2433.3,4.10964]
["bitfinex","ETHUSD",1728385895221,0.10273392,2433.6,2433.5,0.14401201]
["bitfinex","ETHUSD",1728385895427,0.10273392,2433.6,2433.3,4.10964]
["bitfinex","ETHUSD",1728385895657,0.10273392,2433.6,2433.5,0.14401201]
["bitfinex","ETHUSD",1728385895859,0.10273392,2433.6,2433.3,4.10964]
["bitfinex","ETHUSD",1728385896458,0.10273392,2433.6,2433.4,0.14401201]
["bitfinex","ETHUSD",1728385897131,4.21179389,2433.7,2433.4,0.14401201]
["bitfinex","ETHUSD",1728385897332,0.10273383,2433.6,2433.4,0.14401201]
["bitfinex","ETHUSD",1728385897661,4.21179383,2433.7,2433.4,0.14401201]
["bitfinex","ETHUSD",1728385900178,8.32087383,2433.7,2433.4,0.14401201]
["bitfinex","ETHUSD",1728385900363,0.008,2433.5,2433.4,0.14401201]
["bitfinex","ETHUSD",1728385906715,0.008,2433.5,2433.4,0.74585231]
["bitfinex","ETHUSD",1728385906916,0.008,2433.5,2433.4,0.15200033]
["bitfinex","ETHUSD",1728385907079,0.008,2433.5,2433.4,0.75383985]
["bitfinex","ETHUSD",1728385910326,0.008,2433.5,2433.4,0.15200033]
["bitfinex","ETHUSD",1728385910686,0.008,2433.5,2433.4,0.7538935]
["bitfinex","ETHUSD",1728385911922,0.008,2433.5,2433.4,4.8633635]
["bitfinex","ETHUSD",1728385914627,0.008,2433.5,2433.4,4.86366038]
["bitfinex","ETHUSD",1728385917039,0.008,2433.5,2433.4,0.75419038]
["bitfinex","ETHUSD",1728385917193,0.88103561,2433.5,2433.4,0.75419038]
["bitfinex","ETHUSD",1728385917693,4.99033561,2433.5,2433.4,0.75445261]
["bitfinex","ETHUSD",1728385918012,4.99033561,2433.5,2433.4,0.75330367]
["bitfinex","ETHUSD",1728385918013,6.07549763,2433.5,2433.4,0.75330367]
["bitfinex","ETHUSD",1728385921536,6.07549763,2433.5,2433.4,0.75369181]
["bitfinex","ETHUSD",1728385924928,6.07549763,2433.5,2433.4,0.61082874]
["bitfinex","ETHUSD",1728385925141,6.07549763,2433.5,2433.4,0.00798832]
["bitfinex","ETHUSD",1728385930145,9.07549763,2433.5,2433.4,0.00798832]
["bitfinex","ETHUSD",1728385930458,8.97276202,2433.5,2433.4,0.00798832]
["bitfinex","ETHUSD",1728385932126,9.52276202,2433.5,2433.4,0.00798832]
["bitfinex","ETHUSD",1728385932438,10.72484659,2433.5,2433.4,0.00798832]
["bitfinex","ETHUSD",1728385934717,11.27484659,2433.5,2433.4,0.00798832]
["bitfinex","ETHUSD",1728385941722,8.97276202,2433.5,2433.4,0.00798832]
["bitfinex","ETHUSD",1728385941929,10.72484659,2433.5,2433.4,0.00798832]
["bitfinex","ETHUSD",1728385945727,0.008,2433.5,2433.4,0.77228832]
["bitfinex","ETHUSD",1728385945935,0.008,2433.5,2433.4,5.02117162]
["bitfinex","ETHUSD",1728385953160,0.008,2433.5,2433.4,0.91170162]
["bitfinex","ETHUSD",1728385954433,0.008,2433.5,2433.4,5.02117162]
["bitfinex","ETHUSD",1728385957381,0.008,2433.5,2433.4,0.91170162]
["bitfinex","ETHUSD",1728385957752,0.008,2433.5,2433.4,5.02117162]
["bitfinex","ETHUSD",1728385963217,0.008,2433.5,2433.4,6.77325619]
["bitfinex","ETHUSD",1728385963412,0.008,2433.5,2433.4,7.18485619]
["bitfinex","ETHUSD",1728385963900,0.008,2433.5,2433.4,42.49206108]
["bitfinex","ETHUSD",1728385964406,0.008,2433.5,2433.4,42.18485619]
["bitfinex","ETHUSD",1728385971620,0.008,2433.5,2433.4,40.43277162]
["bitfinex","ETHUSD",1728385971925,0.008,2433.5,2433.4,42.18485619]
["bitfinex","ETHUSD",1728385979544,0.008,2433.5,2433.4,40.43277162]
["bitfinex","ETHUSD",1728385982271,0.008,2433.5,2433.4,39.66847162]
["bitfinex","ETHUSD",1728385986402,0.008,2433.5,2433.4,39.25687162]
["bitfinex","ETHUSD",1728385991508,0.008,2433.5,2433.4,39.6416855]
["bitfinex","ETHUSD",1728385992034,0.008,2433.5,2433.4,39.25687162]
["bitfinex","ETHUSD",1728385992216,0.008,2433.5,2433.4,39.64168509]
["bitfinex","ETHUSD",1728385992422,0.008,2433.5,2433.4,39.25687162]
["bitfinex","ETHUSD",1728385992722,0.008,2433.5,2433.4,39.64169527]
["bitfinex","ETHUSD",1728385995688,0.7922,2433.5,2433.4,0.14740162]
["bitfinex","ETHUSD",1728385995934,1.46780417,2433.5,2433.4,0.14740162]
["bitfinex","ETHUSD",1728385996913,0.008,2433.5,2433.4,4.25687162]
["bitfinex","ETHUSD",1728385997238,0.008,2433.5,2433.4,4.64169972]
["bitfinex","ETHUSD",1728385997412,0.008,2433.5,2433.4,4.25687162]
["bitfinex","ETHUSD",1728385997612,0.008,2433.5,2433.4,4.64170056]
["bitfinex","ETHUSD",1728385999646,0.008,2433.5,2433.4,4.25687162]
["bitfinex","ETHUSD",1728385999853,0.008,2433.5,2433.4,4.64170878]
["bitfinex","ETHUSD",1728386000418,0.008,2433.5,2433.4,4.94957922]
["bitfinex","ETHUSD",1728386000633,0.008,2433.5,2433.4,4.64170878]
["bitfinex","ETHUSD",1728386001819,0.008,2433.5,2433.4,4.25687162]
["bitfinex","ETHUSD",1728386003410,0.008,2433.5,2433.4,4.94959242]
["bitfinex","ETHUSD",1728386003616,0.008,2433.5,2433.4,4.64171407]
["bitfinex","ETHUSD",1728386004547,0.008,2433.5,2433.4,4.56475259]
["bitfinex","ETHUSD",1728386004738,0.008,2433.5,2433.4,4.25687162]
["bitfinex","ETHUSD",1728386005312,0.008,2433.5,2433.4,4.56476398]
["bitfinex","ETHUSD",1728386005952,0.008,2433.5,2433.4,4.56476428]
["bitfinex","ETHUSD",1728386006150,0.008,2433.5,2433.4,4.25687162]
["bitfinex","ETHUSD",1728386006350,0.008,2433.5,2433.4,5.31829157]
["bitfinex","ETHUSD",1728386006655,0.008,2433.5,2433.4,5.01038952]
["bitfinex","ETHUSD",1728386007718,0.008,2433.5,2433.4,5.31830151]
["bitfinex","ETHUSD",1728386008150,0.008,2433.5,2433.4,5.31842883]
["bitfinex","ETHUSD",1728386008938,0.008,2433.5,2433.4,0.90114862]
["bitfinex","ETHUSD",1728386009138,0.8088,2433.5,2433.4,1.20907126]
["bitfinex","ETHUSD",1728386009339,0.8088,2433.5,2433.4,1.20907835]
["bitfinex","ETHUSD",1728386009563,0.8088,2433.5,2433.4,1.20907647]
["bitfinex","ETHUSD",1728386010065,0.8088,2433.5,2433.4,5.31854647]
["bitfinex","ETHUSD",1728386011837,0.008,2433.5,2433.4,5.31854647]
["bitfinex","ETHUSD",1728386012450,0.008,2433.5,2433.4,5.31893954]
["bitfinex","ETHUSD",1728386014673,0.008,2433.5,2433.4,40.31893954]
["bitfinex","ETHUSD",1728386015180,0.008,2433.5,2433.4,5.31893954]
["bitfinex","ETHUSD",1728386015562,0.008,2433.5,2433.4,5.01101169]
["bitfinex","ETHUSD",1728386015872,0.008,2433.5,2433.4,5.31903941]
["bitfinex","ETHUSD",1728386016050,0.008,2433.5,2433.4,4.25687162]
["bitfinex","ETHUSD",1728386016382,0.008,2433.5,2433.4,6.1174548]
["bitfinex","ETHUSD",1728386016741,0.008,2433.5,2433.4,6.11745761]
["bitfinex","ETHUSD",1728386017187,0.008,2433.5,2433.4,5.31905761]
["bitfinex","ETHUSD",1728386019424,0.008,2433.5,2433.4,40.31905761]
["bitfinex","ETHUSD",1728386020399,0.008,2433.5,2433.4,40.31895488]
["bitfinex","ETHUSD",1728386020930,0.008,2433.5,2433.4,1.20948488]
["bitfinex","ETHUSD",1728386024501,0.008,2433.5,2433.4,1.20970505]
["bitfinex","ETHUSD",1728386025223,0.008,2433.5,2433.4,5.31917505]
["bitfinex","ETHUSD",1728386028202,0.008,2433.5,2433.4,40.31917505]
["bitfinex","ETHUSD",1728386028644,0.008,2433.5,2433.4,40.31923914]
["bitfinex","ETHUSD",1728386029561,0.008,2433.5,2433.4,1.20976914]
["bitfinex","ETHUSD",1728386029762,1.48910454,2433.5,2433.4,1.20976914]
["bitfinex","ETHUSD",1728386030066,1.48910454,2433.5,2433.4,0.9014554]
["bitfinex","ETHUSD",1728386030225,1.48910454,2433.5,2433.4,0.14740162]
["bitfinex","ETHUSD",1728386034267,0.8107,2433.5,2433.4,0.14740162]
["bitfinex","ETHUSD",1728386035138,0.008,2433.5,2433.4,4.25687162]
["bitfinex","ETHUSD",1728386036871,0.008,2433.5,2433.4,0.14740162]
["bitfinex","ETHUSD",1728386037164,0.008,2433.5,2433.4,4.25687162]
["bitfinex","ETHUSD",1728386042327,0.008,2433.5,2433.4,5.07587162]
["bitfinex","ETHUSD",1728386044669,0.008,2433.5,2433.4,40.07587162]
["bitfinex","ETHUSD",1728386046376,0.008,2433.5,2433.4,5.07587162]
["bitfinex","ETHUSD",1728386051389,0.008,2433.5,2433.4,4.25687162]
["bitfinex","ETHUSD",1728386053462,0.008,2433.5,2433.4,4.85930615]
["bitfinex","ETHUSD",1728386054188,0.008,2433.5,2433.4,5.87583677]
["bitfinex","ETHUSD",1728386058971,0.008,2433.5,2433.4,5.8757514]
["bitfinex","ETHUSD",1728386060871,0.008,2433.5,2433.4,5.27340224]
["bitfinex","ETHUSD",1728386061400,0.008,2433.5,2433.4,5.87579254]
["bitfinex","ETHUSD",1728386064525,0.008,2433.5,2433.4,6.26101147]
["bitfinex","ETHUSD",1728386064722,0.008,2433.5,2433.4,5.27340224]
["bitfinex","ETHUSD",1728386064928,0.008,2433.5,2433.4,5.87601384]
["bitfinex","ETHUSD",1728386072176,0.008,2433.5,2433.4,5.87657443]
["bitfinex","ETHUSD",1728386074551,0.008,2433.5,2433.4,6.66877443]
["bitfinex","ETHUSD",1728386074752,0.008,2433.5,2433.4,8.832459]
["bitfinex","ETHUSD",1728386075184,0.008,2433.5,2433.4,43.832459]
["bitfinex","ETHUSD",1728386075352,0.008,2433.5,2433.4,47.382459]
["bitfinex","ETHUSD",1728386077693,0.008,2433.5,2433.4,47.38090111]
["bitfinex","ETHUSD",1728386079275,0.008,2433.5,2433.4,47.38065403]
["bitfinex","ETHUSD",1728386080593,0.008,2433.5,2433.4,47.5818642]
["bitfinex","ETHUSD",1728386082195,0.008,2433.5,2433.4,47.7178102]
["bitfinex","ETHUSD",1728386082956,0.7706,2434.9,2434.6,4.10742]
["bitfinex","ETHUSD",1728386083161,2.09048146,2434.9,2434.8,0.00798832]
["bitfinex","ETHUSD",1728386084069,2.09048146,2434.9,2434.8,0.12438696]
["bitfinex","ETHUSD",1728386084701,0.7706,2434.9,2434.8,0.12438696]
["bitfinex","ETHUSD",1728386085009,0.7706,2434.9,2434.8,4.23149696]
["bitfinex","ETHUSD",1728386085662,0.7786,2434.9,2434.8,4.23149696]
["bitfinex","ETHUSD",1728386092601,0.7786,2434.9,2434.8,0.12438696]
["bitfinex","ETHUSD",1728386100212,0.88127746,2434.9,2434.8,0.12438696]
["bitfinex","ETHUSD",1728386100418,1.44424549,2434.9,2434.8,0.12438696]
["bitfinex","ETHUSD",1728386100630,0.7786,2434.9,2434.8,0.12438696]
["bitfinex","ETHUSD",1728386105153,6.63762457,2434.9,2434.8,0.12438696]
["bitfinex","ETHUSD",1728386105334,6.74030942,2434.9,2434.8,0.12438696]
["bitfinex","ETHUSD",1728386108231,4.98822485,2434.9,2434.8,0.12438696]
["bitfinex","ETHUSD",1728386108751,4.88554,2434.9,2434.8,0.12438696]
["bitfinex","ETHUSD",1728386109544,4.98822324,2434.9,2434.8,0.12438696]
["bitfinex","ETHUSD",1728386109751,6.07293402,2434.9,2434.8,0.12438696]
["bitfinex","ETHUSD",1728386111944,0.7786,2434.9,2434.8,0.12438696]
["bitfinex","ETHUSD",1728386112310,0.008,2434.9,2434.8,0.12438696]
["bitfinex","ETHUSD",1728386112643,0.008,2434.9,2434.8,4.23149696]
["bitfinex","ETHUSD",1728386112803,0.008,2434.9,2434.8,5.02159696]
["bitfinex","ETHUSD",1728386126494,0.008,2434.9,2434.8,4.23149696]
["bitfinex","ETHUSD",1728386128155,0.008,2434.9,2434.8,4.61599685]
["bitfinex","ETHUSD",1728386130997,0.008,2434.9,2434.8,5.60804154]
["bitfinex","ETHUSD",1728386131294,0.008,2434.9,2434.8,5.91566487]
["bitfinex","ETHUSD",1728386132267,0.008,2434.9,2434.8,4.92362018]
["bitfinex","ETHUSD",1728386133211,0.008,2434.9,2434.8,4.61599685]
["bitfinex","ETHUSD",1728386133568,0.8376,2434.9,2434.8,4.61599685]
["bitfinex","ETHUSD",1728386134209,0.8376,2434.9,2434.8,4.23149696]
["bitfinex","ETHUSD",1728386134504,0.8376,2434.9,2434.8,4.61605999]
["bitfinex","ETHUSD",1728386134713,0.8376,2434.9,2434.8,0.50894999]
["bitfinex","ETHUSD",1728386135124,0.9402798,2434.9,2434.8,0.12438696]
["bitfinex","ETHUSD",1728386135415,0.8376,2434.9,2434.8,0.12438696]
["bitfinex","ETHUSD",1728386136270,0.94027993,2434.9,2434.8,0.12438696]
["bitfinex","ETHUSD",1728386136476,5.04721993,2434.9,2434.8,0.12438696]
["bitfinex","ETHUSD",1728386137413,0.8376,2434.9,2434.8,0.12438696]
["bitfinex","ETHUSD",1728386137915,0.8376,2434.9,2434.8,0.50900219]
["bitfinex","ETHUSD",1728386138074,0.8376,2434.9,2434.8,0.12438696]
["bitfinex","ETHUSD",1728386140213,0.8376,2434.9,2434.8,0.5090194]
["bitfinex","ETHUSD",1728386140520,0.8376,2434.9,2434.8,0.12438696]
["bitfinex","ETHUSD",1728386141130,0.008,2434.9,2434.8,4.23149696]
["bitfinex","ETHUSD",1728386141275,0.008,2434.9,2434.8,4.68543034]
["bitfinex","ETHUSD",1728386141480,0.008,2434.9,2434.8,5.50893034]
["bitfinex","ETHUSD",1728386142184,0.008,2434.9,2434.8,5.81659389]
["bitfinex","ETHUSD",1728386143232,0.008,2434.9,2434.8,40.81659389]
["bitfinex","ETHUSD",1728386144307,0.008,2434.9,2434.8,40.50893034]
["bitfinex","ETHUSD",1728386144508,0.008,2434.9,2434.8,5.50893034]
["bitfinex","ETHUSD",1728386145631,0.008,2434.9,2434.8,4.68543034]
["bitfinex","ETHUSD",1728386146556,0.008,2434.9,2434.8,4.99308255]
["bitfinex","ETHUSD",1728386148313,0.008,2434.9,2434.8,4.68543034]
["bitfinex","ETHUSD",1728386148841,0.008,2434.9,2434.8,4.99307544]
["bitfinex","ETHUSD",1728386149658,0.008,2434.9,2434.8,4.68543034]
["bitfinex","ETHUSD",1728386149831,0.008,2434.9,2434.8,4.23149696]
["bitfinex","ETHUSD",1728386150215,0.008,2434.9,2434.8,4.53912727]
["bitfinex","ETHUSD",1728386151157,0.008,2434.9,2434.8,4.23149696]
["bitfinex","ETHUSD",1728386151459,0.008,2434.9,2434.8,4.53912893]
["bitfinex","ETHUSD",1728386152012,0.008,2434.9,2434.8,4.53914955]
["bitfinex","ETHUSD",1728386152229,0.008,2434.9,2434.8,5.52014151]
["bitfinex","ETHUSD",1728386152425,0.008,2434.9,2434.8,40.52014151]
["bitfinex","ETHUSD",1728386153064,0.008,2434.9,2434.8,5.52014151]
["bitfinex","ETHUSD",1728386156890,0.008,2434.9,2434.8,5.93174151]
["bitfinex","ETHUSD",1728386159320,0.008,2434.9,2434.8,40.93174151]
["bitfinex","ETHUSD",1728386159501,0.008,2434.9,2434.8,41.72014151]
["bitfinex","ETHUSD",1728386160583,0.008,2434.9,2434.8,42.36110563]
["bitfinex","ETHUSD",1728386161238,0.008,2434.9,2434.8,42.36095358]
["bitfinex","ETHUSD",1728386161605,0.008,2434.9,2434.8,41.72014151]
["bitfinex","ETHUSD",1728386162313,0.008,2434.9,2434.8,44.72014151]
["bitfinex","ETHUSD",1728386163885,0.008,2434.9,2434.8,45.27014151]
["bitfinex","ETHUSD",1728386166226,0.008,2434.9,2434.8,44.96248892]
["bitfinex","ETHUSD",1728386166403,0.008,2434.9,2434.8,45.2693935]
["bitfinex","ETHUSD",1728386166935,0.008,2434.9,2434.8,46.01551622]
["bitfinex","ETHUSD",1728386170100,0.008,2434.9,2434.8,46.21866401]
["bitfinex","ETHUSD",1728386170741,0.008,2434.9,2434.8,46.34922531]
["bitfinex","ETHUSD",1728386172573,0.008,2434.9,2434.8,46.21866401]
["bitfinex","ETHUSD",1728386173443,0.008,2434.9,2434.8,46.21682429]
["bitfinex","ETHUSD",1728386176839,0.008,2434.9,2434.8,46.21673148]
["bitfinex","ETHUSD",1728386182874,0.008,2434.9,2434.8,46.21692972]
["bitfinex","ETHUSD",1728386183509,0.008,2434.9,2434.8,45.47184429]
["bitfinex","ETHUSD",1728386183708,0.008,2434.9,2434.8,46.21672634]
["bitfinex","ETHUSD",1728386184851,0.008,2434.9,2434.8,45.16563671]
["bitfinex","ETHUSD",1728386185057,0.008,2434.9,2434.8,46.21689124]
["bitfinex","ETHUSD",1728386185414,0.008,2434.9,2434.8,45.91097298]
["bitfinex","ETHUSD",1728386186057,0.008,2434.9,2434.8,45.16563671]
["bitfinex","ETHUSD",1728386186358,0.008,2434.9,2434.8,46.21702644]
["bitfinex","ETHUSD",1728386186651,0.008,2434.9,2434.8,46.21704536]
["bitfinex","ETHUSD",1728386187949,0.008,2434.9,2434.8,48.90781827]
["bitfinex","ETHUSD",1728386190580,0.008,2434.9,2434.8,49.5194693]
["bitfinex","ETHUSD",1728386190744,0.8108,2435.7,2435.0,1.1817]
["bitfinex","ETHUSD",1728386191094,0.8108,2435.7,2435.6,5.85784457]
["bitfinex","ETHUSD",1728386191673,0.8108,2435.7,2435.6,6.38265957]
["bitfinex","ETHUSD",1728386195157,0.8108,2435.7,2435.6,41.38265957]
["bitfinex","ETHUSD",1728386195361,0.8108,2435.7,2435.6,39.630575]
["bitfinex","ETHUSD",1728386196214,0.8108,2435.7,2435.6,41.38265957]
["bitfinex","ETHUSD",1728386196359,0.8108,2435.7,2435.6,42.88187841]
["bitfinex","ETHUSD",1728386196795,0.8108,2435.7,2435.6,41.12979384]
["bitfinex","ETHUSD",1728386199164,0.8108,2435.7,2435.6,35.113215]
["bitfinex","ETHUSD",1728386199365,0.8108,2435.7,2435.6,0.113215]
["bitfinex","ETHUSD",1728386201995,0.8108,2435.7,2435.6,4.218975]
["bitfinex","ETHUSD",1728386203899,0.8108,2435.7,2435.6,39.81753998]
["bitfinex","ETHUSD",1728386204284,0.8108,2435.7,2435.6,40.22913998]
["bitfinex","ETHUSD",1728386204490,0.8108,2435.7,2435.6,43.05169557]
["bitfinex","ETHUSD",1728386204700,0.7611,2436.1,2435.9,4.10516]
["bitfinex","ETHUSD",1728386204913,0.7611,2436.1,2436.0,4.70365498]
["bitfinex","ETHUSD",1728386205081,0.7611,2436.1,2436.0,4.80899275]
["bitfinex","ETHUSD",1728386205709,0.7611,2436.1,2436.0,0.70390275]
["bitfinex","ETHUSD",1728386205868,0.7611,2436.1,2436.0,4.80899275]
["bitfinex","ETHUSD",1728386206074,0.7611,2436.1,2436.0,4.21042777]
["bitfinex","ETHUSD",1728386206286,0.7611,2436.1,2436.0,0.69643361]
["bitfinex","ETHUSD",1728386209587,0.7611,2436.1,2436.0,1.28090272]
["bitfinex","ETHUSD",1728386212933,1.658149,2436.1,2436.0,1.28090272]
["bitfinex","ETHUSD",1728386213609,0.7611,2436.1,2436.0,1.28090272]
["bitfinex","ETHUSD",1728386214015,0.7611,2436.1,2436.0,1.58828479]
["bitfinex","ETHUSD",1728386214238,0.7611,2436.1,2436.0,1.28090272]
["bitfinex","ETHUSD",1728386216517,0.7611,2436.1,2436.0,4.79820853]
["bitfinex","ETHUSD",1728386219521,0.7611,2436.1,2436.0,0.69311853]
["bitfinex","ETHUSD",1728386220383,0.7611,2436.1,2436.0,0.69304716]
["bitfinex","ETHUSD",1728386221724,0.7611,2436.1,2436.0,4.79813716]
["bitfinex","ETHUSD",1728386222015,0.7611,2436.1,2436.0,0.69304716]
["bitfinex","ETHUSD",1728386222418,0.7611,2436.1,2436.0,4.79813716]
["bitfinex","ETHUSD",1728386223318,0.7611,2436.1,2436.0,0.69304716]
["bitfinex","ETHUSD",1728386223525,1.66840891,2436.1,2436.0,0.69304716]
["bitfinex","ETHUSD",1728386223695,5.77332891,2436.1,2436.0,0.69304716]
["bitfinex","ETHUSD",1728386224024,5.77332891,2436.1,2436.0,0.10533777]
["bitfinex","ETHUSD",1728386224213,5.77332891,2436.1,2436.0,0.69312019]
["bitfinex","ETHUSD",1728386224520,5.77332891,2436.1,2436.0,0.69195029]
["bitfinex","ETHUSD",1728386224684,1.66840891,2436.1,2436.0,0.69195029]
["bitfinex","ETHUSD",1728386224885,5.77332891,2436.1,2436.0,0.69195029]
["bitfinex","ETHUSD",1728386225082,4.10529,2435.9,2435.5,4.10591]
["bitfinex","ETHUSD",1728386225282,0.7986,2435.8,2435.6,0.10404416]
["bitfinex","ETHUSD",1728386229692,4.90404,2435.8,2435.6,0.10404416]
["bitfinex","ETHUSD",1728386229918,0.7986,2435.8,2435.6,0.10404416]
["bitfinex","ETHUSD",1728386235410,4.90403,2435.8,2435.6,0.10404416]
["bitfinex","ETHUSD",1728386237546,0.7986,2435.8,2435.6,0.10404416]
["bitfinex","ETHUSD",1728386240145,0.7986,2435.8,2435.6,4.20977416]
["bitfinex","ETHUSD",1728386240570,0.7986,2435.8,2435.6,0.10404416]
["bitfinex","ETHUSD",1728386240735,0.7986,2435.8,2435.5,4.10588]
["bitfinex","ETHUSD",1728386241060,0.7986,2435.8,2435.7,0.10429809]
["bitfinex","ETHUSD",1728386241226,0.7986,2435.8,2435.5,8.21169]
["bitfinex","ETHUSD",1728386241564,0.7986,2435.8,2435.6,4.10569]
["bitfinex","ETHUSD",1728386241771,0.7986,2435.8,2435.6,4.20998809]
["bitfinex","ETHUSD",1728386242055,4.10512,2436.0,2435.6,4.20998809]
["bitfinex","ETHUSD",1728386242358,0.8043,2436.0,2435.7,4.10559]
["bitfinex","ETHUSD",1728386242864,0.8043,2436.0,2435.8,0.10429809]
["bitfinex","ETHUSD",1728386243225,0.8043,2436.0,2435.7,4.10557]
["bitfinex","ETHUSD",1728386243426,0.8043,2436.0,2435.9,0.10429809]
["bitfinex","ETHUSD",1728386243651,0.8043,2436.0,2435.7,4.10557]
["bitfinex","ETHUSD",1728386243845,0.8043,2436.0,2435.9,0.10429809]
["bitfinex","ETHUSD",1728386244056,0.8043,2436.0,2435.7,4.10557]
["bitfinex","ETHUSD",1728386244260,0.8043,2436.0,2435.9,0.10429809]
["bitfinex","ETHUSD",1728386244568,4.10477,2436.2,2435.9,0.10429809]
["bitfinex","ETHUSD",1728386245025,4.86575,2436.3,2435.9,4.20951809]
["bitfinex","ETHUSD",1728386245729,4.86575,2436.3,2435.9,5.1186389]
["bitfinex","ETHUSD",1728386246836,8.97045,2436.3,2435.9,5.1186389]
["bitfinex","ETHUSD",1728386247243,4.86575,2436.3,2435.9,5.1186389]
["bitfinex","ETHUSD",1728386248743,8.97046,2436.3,2435.9,1.0134189]
["bitfinex","ETHUSD",1728386249539,4.91179,2436.0,2435.9,0.10429809]
["bitfinex","ETHUSD",1728386249745,6.66387457,2436.0,2435.9,0.10429809]
["bitfinex","ETHUSD",1728386250055,4.91179,2436.0,2435.6,4.10571]
["bitfinex","ETHUSD",1728386250234,4.91179,2436.0,2435.9,0.10420042]
["bitfinex","ETHUSD",1728386250424,4.91179,2436.0,2435.6,39.10571]
["bitfinex","ETHUSD",1728386250631,4.91179,2436.0,2435.9,0.10420042]
["bitfinex","ETHUSD",1728386250824,4.91179,2436.0,2435.6,39.10571]
["bitfinex","ETHUSD",1728386251050,4.91179,2436.0,2435.9,0.10420042]
["bitfinex","ETHUSD",1728386251252,0.8067,2436.0,2435.6,39.10571]
["bitfinex","ETHUSD",1728386251514,0.8067,2436.0,2435.9,0.10420042]
["bitfinex","ETHUSD",1728386251673,4.91179,2436.0,2435.6,39.10571]
["bitfinex","ETHUSD",1728386251966,4.91179,2436.0,2435.7,0.10420042]
["bitfinex","ETHUSD",1728386252663,4.10526,2435.9,2435.7,0.10420042]
["bitfinex","ETHUSD",1728386258555,0.8067,2436.0,2435.7,0.10420042]
["bitfinex","ETHUSD",1728386258884,4.91179,2436.0,2435.7,0.10420042]
["bitfinex","ETHUSD",1728386260449,0.8067,2436.0,2435.7,0.10420042]
["bitfinex","ETHUSD",1728386260755,0.8067,2436.0,2435.7,4.20978042]
["bitfinex","ETHUSD",1728386262780,0.8067,2436.0,2435.8,0.38406317]
["bitfinex","ETHUSD",1728386262987,4.91183,2436.0,2435.9,0.38406317]
["bitfinex","ETHUSD",1728386263156,4.91183,2436.0,2435.9,0.48832871]
["bitfinex","ETHUSD",1728386263755,4.91183,2436.0,2435.9,0.10426554]
["bitfinex","ETHUSD",1728386264001,4.91183,2436.0,2435.9,0.48833456]
["bitfinex","ETHUSD",1728386269866,0.8067,2436.0,2435.9,0.48833456]
["bitfinex","ETHUSD",1728386270712,0.8067,2436.0,2435.9,0.10426554]
["bitfinex","ETHUSD",1728386270880,0.8067,2436.0,2435.9,0.38404715]
["bitfinex","ETHUSD",1728386271083,0.8067,2436.0,2435.9,0.48831269]
["bitfinex","ETHUSD",1728386273511,0.8067,2436.0,2435.9,0.10426554]
["bitfinex","ETHUSD",1728386273697,0.8067,2436.0,2435.9,0.38405465]
["bitfinex","ETHUSD",1728386274102,0.8067,2436.0,2435.9,0.48825506]
["bitfinex","ETHUSD",1728386274478,0.8067,2436.0,2435.9,0.10420041]
["bitfinex","ETHUSD",1728386274779,0.8067,2436.0,2435.9,0.38405555]
["bitfinex","ETHUSD",1728386275111,0.8067,2436.0,2435.9,0.48825596]
["bitfinex","ETHUSD",1728386275787,4.91179,2436.0,2435.9,0.48825596]
["bitfinex","ETHUSD",1728386277205,0.8067,2436.0,2435.9,0.48825596]
["bitfinex","ETHUSD",1728386278076,0.8067,2436.0,2435.9,0.48813434]
["bitfinex","ETHUSD",1728386281015,4.91179,2436.0,2435.9,0.48813434]
["bitfinex","ETHUSD",1728386281382,0.8067,2436.0,2435.9,0.48813434]
["bitfinex","ETHUSD",1728386282312,7.25767265,2436.0,2435.9,1.12874025]
["bitfinex","ETHUSD",1728386282616,7.25767265,2436.0,2435.9,0.48813434]
["bitfinex","ETHUSD",1728386283426,7.25767265,2436.0,2435.9,0.38393393]
["bitfinex","ETHUSD",1728386283723,7.25767265,2436.0,2435.9,0.48814737]
["bitfinex","ETHUSD",1728386284311,7.25767265,2436.0,2435.9,0.10421344]
["bitfinex","ETHUSD",1728386284524,3.15258265,2436.0,2435.5,0.64060591]
["bitfinex","ETHUSD",1728386284692,3.15258265,2436.0,2435.6,0.74481935]
["bitfinex","ETHUSD",1728386284693,4.10559,2435.8,2435.6,0.74481935]
["bitfinex","ETHUSD",1728386284888,0.10264403,2435.7,2435.6,0.74481935]
["bitfinex","ETHUSD",1728386285099,5.03703403,2435.7,2435.6,0.10421344]
["bitfinex","ETHUSD",1728386286421,4.93439,2435.7,2435.6,0.10421344]
["bitfinex","ETHUSD",1728386286607,4.10559,2435.7,2435.6,0.10421344]
["bitfinex","ETHUSD",1728386288507,4.10559,2435.7,2435.4,0.64060591]
["bitfinex","ETHUSD",1728386288707,4.10559,2435.7,2435.5,0.10103412]
["bitfinex","ETHUSD",1728386289937,0.10264414,2435.8,2435.5,0.10103412]
["bitfinex","ETHUSD",1728386289938,4.20813414,2435.8,2435.5,0.10103412]
["bitfinex","ETHUSD",1728386290097,4.10549,2435.8,2435.5,0.74164003]
["bitfinex","ETHUSD",1728386290491,4.20813428,2435.8,2435.5,0.74164003]
["bitfinex","ETHUSD",1728386291024,4.2081343,2435.8,2435.5,0.74164003]
["bitfinex","ETHUSD",1728386291931,4.10549,2435.8,2435.5,0.74164003]
["bitfinex","ETHUSD",1728386292910,4.20813423,2435.8,2435.5,0.74164003]
["bitfinex","ETHUSD",1728386293240,4.20813423,2435.8,2435.5,0.74066636]
["bitfinex","ETHUSD",1728386293418,4.10549,2435.8,2435.5,0.74066636]
["bitfinex","ETHUSD",1728386293740,4.10549,2435.8,2435.6,0.8064]
["bitfinex","ETHUSD",1728386294234,4.10549,2435.8,2435.7,0.10103412]
["bitfinex","ETHUSD",1728386295023,7.34,2436.5,2435.7,0.10103412]
["bitfinex","ETHUSD",1728386295348,0.8003,2436.6,2436.2,4.10469]
["bitfinex","ETHUSD",1728386295501,0.8003,2436.6,2436.2,4.10467]
["bitfinex","ETHUSD",1728386295701,4.20664942,2436.7,2436.2,4.74377542]
["bitfinex","ETHUSD",1728386295914,4.20664942,2436.7,2436.3,0.10103412]
["bitfinex","ETHUSD",1728386296101,4.20659942,2436.7,2436.2,4.74377542]
["bitfinex","ETHUSD",1728386296324,4.96535742,2436.8,2436.3,0.87003412]
["bitfinex","ETHUSD",1728386296569,5.87226116,2436.8,2436.3,4.97452412]
["bitfinex","ETHUSD",1728386298849,4.96535742,2436.8,2436.3,4.97452412]
["bitfinex","ETHUSD",1728386299846,4.10392,2436.7,2436.3,4.97452412]
["bitfinex","ETHUSD",1728386301227,7.10311,2437.2,2436.3,4.97452412]
["bitfinex","ETHUSD",1728386301228,8.0997,2437.5,2436.6,2.50908457]
["bitfinex","ETHUSD",1728386301581,8.2059,2437.3,2436.9,4.86049]
["bitfinex","ETHUSD",1728386301729,4.1029,2437.3,2436.9,0.757]
["bitfinex","ETHUSD",1728386302248,4.1029,2437.3,2437.0,0.10055342]
["bitfinex","ETHUSD",1728386302411,0.10258412,2437.2,2437.0,0.10055342]
["bitfinex","ETHUSD",1728386303557,5.84627256,2437.3,2437.0,0.10055342]
["bitfinex","ETHUSD",1728386304350,5.74368841,2437.3,2437.0,0.10055342]
["bitfinex","ETHUSD",1728386305275,4.1029,2437.3,2437.0,0.10055342]
["bitfinex","ETHUSD",1728386306987,4.20532416,2437.4,2437.0,0.10055342]
["bitfinex","ETHUSD",1728386308151,4.20532416,2437.4,2437.0,4.20395342]
["bitfinex","ETHUSD",1728386309764,4.20542416,2437.4,2437.0,4.20395342]
["bitfinex","ETHUSD",1728386310475,4.1029,2437.3,2437.0,0.10055342]
["bitfinex","ETHUSD",1728386310681,0.10257924,2437.2,2437.0,0.10055342]
["bitfinex","ETHUSD",1728386312893,4.87883,2437.1,2437.0,0.10055342]
["bitfinex","ETHUSD",1728386313054,4.98142885,2437.1,2437.0,0.10055342]
["bitfinex","ETHUSD",1728386313398,4.10365,2436.9,2436.4,4.92039]
["bitfinex","ETHUSD",1728386313696,0.10259906,2436.8,2436.4,4.92039]
["bitfinex","ETHUSD",1728386314578,0.10259906,2436.8,2436.5,0.09918593]
["bitfinex","ETHUSD",1728386315574,4.20635906,2436.8,2436.5,0.09918593]
["bitfinex","ETHUSD",1728386315770,5.98626842,2436.8,2436.5,0.09918593]
["bitfinex","ETHUSD",1728386316005,4.10407,2436.6,2436.5,0.09918593]
["bitfinex","ETHUSD",1728386316214,4.20667545,2436.6,2436.2,4.86312]
["bitfinex","ETHUSD",1728386316428,4.20667545,2436.6,2436.5,0.09918593]
["bitfinex","ETHUSD",1728386316713,0.10260545,2436.6,2436.2,8.96775]
["bitfinex","ETHUSD",1728386316922,0.10260545,2436.6,2436.5,0.09918593]
["bitfinex","ETHUSD",1728386317080,6.73261396,2436.6,2436.5,0.09918593]
["bitfinex","ETHUSD",1728386317277,4.10428,2436.5,2436.1,4.10484]
["bitfinex","ETHUSD",1728386317511,4.20689181,2436.5,2436.1,4.10484]
["bitfinex","ETHUSD",1728386319113,0.10261181,2436.5,2436.2,4.10474]
["bitfinex","ETHUSD",1728386320750,0.10261181,2436.5,2436.1,4.10488]
["bitfinex","ETHUSD",1728386321060,4.20687181,2436.5,2436.1,4.10488]
["bitfinex","ETHUSD",1728386321230,0.10261181,2436.5,2436.2,4.10472]
["bitfinex","ETHUSD",1728386321927,4.87793394,2436.6,2436.2,4.10472]
["bitfinex","ETHUSD",1728386322129,0.10261178,2436.5,2436.2,4.10472]
["bitfinex","ETHUSD",1728386322457,4.20669178,2436.6,2436.2,4.10472]
["bitfinex","ETHUSD",1728386323335,0.10261178,2436.5,2436.2,4.10472]
["bitfinex","ETHUSD",1728386323727,0.10261178,2436.5,2436.1,4.10481]
["bitfinex","ETHUSD",1728386323929,5.02814178,2436.5,2436.1,4.10481]
["bitfinex","ETHUSD",1728386324248,5.94136396,2436.5,2436.1,39.10481]
["bitfinex","ETHUSD",1728386326268,0.92381178,2436.5,2436.2,4.10473]
["bitfinex","ETHUSD",1728386328885,5.02809178,2436.5,2436.1,39.10491]
["bitfinex","ETHUSD",1728386329681,5.02809178,2436.5,2436.2,0.099543]
["bitfinex","ETHUSD",1728386330898,0.92381178,2436.5,2436.2,0.099543]
["bitfinex","ETHUSD",1728386331101,0.92381178,2436.5,2436.2,4.204273]
["bitfinex","ETHUSD",1728386332794,0.92381178,2436.5,2436.2,0.099543]
["bitfinex","ETHUSD",1728386333000,5.02808178,2436.5,2436.2,0.099543]
["bitfinex","ETHUSD",1728386333194,4.92547,2436.5,2436.2,0.099543]
["bitfinex","ETHUSD",1728386333966,5.02808316,2436.5,2436.2,0.099543]
["bitfinex","ETHUSD",1728386334925,4.92547,2436.5,2436.2,0.099543]
["bitfinex","ETHUSD",1728386335604,0.1026131,2436.4,2436.2,0.099543]
["bitfinex","ETHUSD",1728386338525,4.10458,2436.3,2436.2,0.099543]
["bitfinex","ETHUSD",1728386338891,4.10458,2436.3,2435.9,5.15484221]
["bitfinex","ETHUSD",1728386338892,0.8277,2436.2,2435.9,4.10519]
["bitfinex","ETHUSD",1728386340087,4.93248,2436.2,2435.8,12.60026245]
["bitfinex","ETHUSD",1728386340291,4.93248,2436.2,2435.8,7.8821]
["bitfinex","ETHUSD",1728386340490,0.8277,2436.2,2435.9,4.10522]
["bitfinex","ETHUSD",1728386341529,0.8277,2436.2,2435.8,8.4948465]
["bitfinex","ETHUSD",1728386341730,9.14007616,2436.2,2435.8,8.4948465]
["bitfinex","ETHUSD",1728386341936,4.20756663,2436.1,2435.8,0.61284497]
["bitfinex","ETHUSD",1728386342236,4.10509,2436.0,2435.8,0.61284497]
["bitfinex","ETHUSD",1728386342539,0.10263585,2435.9,2435.7,0.4111]
["bitfinex","ETHUSD",1728386342837,4.20791585,2435.9,2435.7,0.4111]
["bitfinex","ETHUSD",1728386343133,0.10263585,2435.9,2435.7,0.4111]
["bitfinex","ETHUSD",1728386343443,0.8277,2436.2,2435.7,1.41289007]
["bitfinex","ETHUSD",1728386343601,0.86252445,2436.4,2436.0,4.10498]
["bitfinex","ETHUSD",1728386343989,0.86252445,2436.4,2436.1,4.1049]
["bitfinex","ETHUSD",1728386344339,4.96694445,2436.4,2436.0,4.10502]
["bitfinex","ETHUSD",1728386344833,4.96694445,2436.4,2436.1,0.0962498]
["bitfinex","ETHUSD",1728386345525,4.96694445,2436.4,2436.2,0.61390926]
["bitfinex","ETHUSD",1728386345698,4.96694445,2436.4,2436.1,0.0962498]
["bitfinex","ETHUSD",1728386345699,4.96694445,2436.4,2436.3,0.61390926]
["bitfinex","ETHUSD",1728386346227,0.86252445,2436.4,2436.3,0.71015906]
["bitfinex","ETHUSD",1728386346809,4.96693445,2436.4,2436.3,0.71015906]
["bitfinex","ETHUSD",1728386347796,0.7599,2436.4,2436.3,0.71015906]
["bitfinex","ETHUSD",1728386347997,0.10261775,2436.5,2436.3,0.71015906]
["bitfinex","ETHUSD",1728386348310,0.10261775,2436.5,2436.4,0.61390926]
["bitfinex","ETHUSD",1728386348910,0.10261775,2436.5,2436.4,0.71015906]
["bitfinex","ETHUSD",1728386349303,0.8013,2436.6,2436.4,0.71015906]
["bitfinex","ETHUSD",1728386349515,0.9039172,2436.6,2436.5,0.61390926]
["bitfinex","ETHUSD",1728386350231,0.9039172,2436.6,2436.5,0.71015906]
["bitfinex","ETHUSD",1728386350429,4.20660816,2436.7,2436.5,0.71015906]
["bitfinex","ETHUSD",1728386350752,4.97967766,2436.8,2436.6,0.61390926]
["bitfinex","ETHUSD",1728386351041,4.97967766,2436.8,2436.7,0.7101201]
["bitfinex","ETHUSD",1728386351197,1.78424143,2436.8,2436.7,0.7101201]
["bitfinex","ETHUSD",1728386351546,0.10260766,2436.8,2436.7,0.7101201]
["bitfinex","ETHUSD",1728386352399,4.91113,2437.0,2436.7,0.7101201]
["bitfinex","ETHUSD",1728386352605,5.01372727,2437.0,2436.8,0.61390926]
["bitfinex","ETHUSD",1728386352800,5.01372727,2437.0,2436.9,0.61390926]
["bitfinex","ETHUSD",1728386353019,5.01372727,2437.0,2436.9,0.09621084]
["bitfinex","ETHUSD",1728386353244,4.20602727,2437.0,2436.9,0.61303142]
["bitfinex","ETHUSD",1728386353535,4.10343,2437.0,2436.9,0.70924226]
["bitfinex","ETHUSD",1728386355840,0.792,2437.2,2436.9,5.56790226]
["bitfinex","ETHUSD",1728386356028,0.792,2437.2,2437.0,0.61303142]
["bitfinex","ETHUSD",1728386356228,4.20558552,2437.3,2437.1,0.61303142]
["bitfinex","ETHUSD",1728386356539,8.30856552,2437.3,2437.1,0.09621084]
["bitfinex","ETHUSD",1728386356709,0.10258545,2437.2,2437.1,0.09621084]
["bitfinex","ETHUSD",1728386356900,4.20564545,2437.2,2437.1,0.7082705]
["bitfinex","ETHUSD",1728386358344,4.20564545,2437.2,2437.1,0.09621084]
["bitfinex","ETHUSD",1728386361051,4.10297,2437.3,2437.1,0.09621084]
["bitfinex","ETHUSD",1728386361349,4.20555535,2437.3,2437.1,0.09621084]
["bitfinex","ETHUSD",1728386361843,4.10306,2437.2,2437.1,0.09621084]
["bitfinex","ETHUSD",1728386362054,4.20564808,2437.2,2436.7,4.85963]
["bitfinex","ETHUSD",1728386362289,4.10324,2437.1,2436.7,5.93119946]
["bitfinex","ETHUSD",1728386362419,4.1021,2437.8,2437.2,4.93025]
["bitfinex","ETHUSD",1728386362611,4.20486659,2437.7,2437.4,1.75208457]
["bitfinex","ETHUSD",1728386363444,0.10256659,2437.7,2437.4,1.75208457]
["bitfinex","ETHUSD",1728386365369,0.10256659,2437.7,2437.4,6.93323503]
["bitfinex","ETHUSD",1728386366283,0.10256659,2437.7,2437.4,2.83059503]
["bitfinex","ETHUSD",1728386366651,0.10256659,2437.7,2437.4,6.93325503]
["bitfinex","ETHUSD",1728386366846,0.10256659,2437.7,2437.4,2.83059503]
["bitfinex","ETHUSD",1728386367382,9.03476,2437.8,2437.4,2.83059503]
["bitfinex","ETHUSD",1728386367552,9.03476,2437.8,2437.5,0.6933415]
["bitfinex","ETHUSD",1728386368454,4.2048236,2437.7,2437.5,0.6933415]
["bitfinex","ETHUSD",1728386368654,4.2048236,2437.7,2437.3,8.20564]
["bitfinex","ETHUSD",1728386368962,4.2048136,2437.7,2437.3,8.20565]
["bitfinex","ETHUSD",1728386369162,4.2048136,2437.7,2437.3,4.10282]
["bitfinex","ETHUSD",1728386371972,4.1025,2437.6,2437.2,0.8272]
["bitfinex","ETHUSD",1728386372209,0.10256834,2437.5,2437.2,0.8272]
["bitfinex","ETHUSD",1728386372509,0.8305,2437.8,2437.4,5.85480457]
["bitfinex","ETHUSD",1728386372510,4.93263,2437.8,2437.4,5.85480457]
["bitfinex","ETHUSD",1728386373516,0.10256246,2437.7,2437.3,4.10287]
["bitfinex","ETHUSD",1728386374004,4.20481246,2437.7,2437.3,4.10287]
["bitfinex","ETHUSD",1728386374188,4.20478246,2437.7,2437.3,4.10287]
["bitfinex","ETHUSD",1728386374809,0.10256246,2437.7,2437.4,0.09519835]
["bitfinex","ETHUSD",1728386377391,0.10256246,2437.7,2437.4,4.19791835]
["bitfinex","ETHUSD",1728386377595,0.10256246,2437.7,2437.4,5.39378079]
["bitfinex","ETHUSD",1728386379740,0.10256246,2437.7,2437.4,1.29106079]
["bitfinex","ETHUSD",1728386380032,0.10256246,2437.7,2437.4,0.09519835]
["bitfinex","ETHUSD",1728386380437,4.10254,2437.6,2437.4,0.09519835]
["bitfinex","ETHUSD",1728386380599,0.86207248,2437.5,2437.4,0.09519835]
["bitfinex","ETHUSD",1728386380794,0.86207248,2437.5,2437.2,4.10306]
["bitfinex","ETHUSD",1728386381029,0.86207248,2437.5,2437.4,0.09202679]
["bitfinex","ETHUSD",1728386381231,0.86207248,2437.5,2437.2,4.10306]
["bitfinex","ETHUSD",1728386381434,0.86207248,2437.5,2437.4,0.09202679]
["bitfinex","ETHUSD",1728386381641,0.86207248,2437.5,2437.2,4.10306]
["bitfinex","ETHUSD",1728386381804,0.86207248,2437.5,2437.4,0.09202679]
["bitfinex","ETHUSD",1728386382005,0.86207248,2437.5,2437.2,4.10306]
["bitfinex","ETHUSD",1728386382205,0.86207248,2437.5,2437.4,0.09202679]
["bitfinex","ETHUSD",1728386382206,0.85207721,2437.5,2437.4,0.09202679]
["bitfinex","ETHUSD",1728386382533,0.85207721,2437.5,2437.1,4.51427]
["bitfinex","ETHUSD",1728386382741,0.85207721,2437.5,2437.4,0.09202679]
["bitfinex","ETHUSD",1728386382951,0.85207721,2437.5,2437.1,5.63215946]
["bitfinex","ETHUSD",1728386383132,0.85207721,2437.5,2437.4,0.09202679]
["bitfinex","ETHUSD",1728386383422,0.85207721,2437.5,2437.1,5.63215946]
["bitfinex","ETHUSD",1728386383603,0.85207721,2437.5,2437.4,0.09202679]
["bitfinex","ETHUSD",1728386383804,4.95463721,2437.5,2437.1,5.22105946]
["bitfinex","ETHUSD",1728386384000,4.95463721,2437.5,2437.4,0.09202679]
["bitfinex","ETHUSD",1728386384196,4.95463721,2437.5,2437.1,5.22105946]
["bitfinex","ETHUSD",1728386384401,4.95463721,2437.5,2437.4,0.09202679]
["bitfinex","ETHUSD",1728386384613,4.95463721,2437.5,2437.1,5.22105946]
["bitfinex","ETHUSD",1728386384840,4.95463721,2437.5,2437.4,0.09202679]
["bitfinex","ETHUSD",1728386385012,4.95463721,2437.5,2437.1,5.22105946]
["bitfinex","ETHUSD",1728386385217,4.95463721,2437.5,2437.4,0.09202679]
["bitfinex","ETHUSD",1728386385424,4.95463721,2437.5,2437.1,5.22105946]
["bitfinex","ETHUSD",1728386385608,0.7608,2438.0,2437.4,0.7922]
["bitfinex","ETHUSD",1728386385802,0.2017659,2438.3,2436.9,4.51464]
["bitfinex","ETHUSD",1728386385803,4.10108,2438.4,2438.0,4.10171]
["bitfinex","ETHUSD",1728386386026,0.10254311,2438.3,2437.9,0.7922]
["bitfinex","ETHUSD",1728386386336,4.20377311,2438.3,2438.0,0.09202679]
["bitfinex","ETHUSD",1728386387409,4.10146,2438.2,2438.0,0.09202679]
["bitfinex","ETHUSD",1728386387635,0.10254724,2438.1,2438.0,0.09202679]
["bitfinex","ETHUSD",1728386388447,8.20294,2438.2,2437.8,4.10203]
["bitfinex","ETHUSD",1728386388741,4.10146,2438.2,2437.8,4.10203]
["bitfinex","ETHUSD",1728386388945,4.10146,2438.2,2437.9,0.09202679]
["bitfinex","ETHUSD",1728386389516,0.10254747,2438.1,2437.9,0.09202679]
["bitfinex","ETHUSD",1728386392659,4.20400746,2438.2,2437.9,0.09202679]
["bitfinex","ETHUSD",1728386393621,0.10254744,2438.1,2437.9,0.09202679]
["bitfinex","ETHUSD",1728386394481,4.10146,2438.2,2437.9,0.09202679]
["bitfinex","ETHUSD",1728386395781,0.10254744,2438.1,2437.9,0.09202679]
["bitfinex","ETHUSD",1728386397271,4.20400735,2438.2,2437.9,0.09202679]
["bitfinex","ETHUSD",1728386398074,0.10254574,2438.3,2438.0,4.1017]
["bitfinex","ETHUSD",1728386398274,0.10254574,2438.3,2437.9,4.19385679]
["bitfinex","ETHUSD",1728386398275,4.20381574,2438.3,2437.9,4.19385679]
["bitfinex","ETHUSD",1728386398650,0.10254574,2438.3,2438.0,4.1017]
["bitfinex","ETHUSD",1728386398852,0.10254574,2438.3,2438.1,0.09139885]
["bitfinex","ETHUSD",1728386399068,4.20377574,2438.3,2437.9,4.10183]
["bitfinex","ETHUSD",1728386399350,4.20377574,2438.3,2438.0,0.09139885]
["bitfinex","ETHUSD",1728386400185,0.008,2438.1,2438.0,0.09139885]
["bitfinex","ETHUSD",1728386400583,0.008,2438.1,2438.0,7.30083476]
["bitfinex","ETHUSD",1728386409196,0.008,2438.1,2438.0,7.30483476]
["bitfinex","ETHUSD",1728386409402,0.008,2438.1,2438.0,6.71030342]
["bitfinex","ETHUSD",1728386409629,0.008,2438.1,2438.0,4.19711885]
["bitfinex","ETHUSD",1728386410327,0.008,2438.1,2438.0,0.09539885]
["bitfinex","ETHUSD",1728386411405,0.008,2438.1,2438.0,0.09938717]
["bitfinex","ETHUSD",1728386413140,0.008,2438.1,2438.0,4.97730717]
["bitfinex","ETHUSD",1728386413347,0.008,2438.1,2438.0,9.96724389]
["bitfinex","ETHUSD",1728386414044,0.008,2438.1,2438.0,46.71932846]
["bitfinex","ETHUSD",1728386414398,0.008,2438.1,2438.0,48.74825572]
["bitfinex","ETHUSD",1728386414619,0.008,2438.1,2438.0,48.95468507]
["bitfinex","ETHUSD",1728386418741,0.008,2438.1,2438.0,48.74825572]
["bitfinex","ETHUSD",1728386422351,0.008,2438.1,2438.0,49.35758335]
["bitfinex","ETHUSD",1728386423347,0.008,2438.1,2438.0,48.74825572]
["bitfinex","ETHUSD",1728386423669,0.008,2438.1,2438.0,49.35754617]
["bitfinex","ETHUSD",1728386426897,0.008,2438.1,2438.0,48.74825572]
["bitfinex","ETHUSD",1728386427596,0.008,2438.1,2438.0,49.35769184]
["bitfinex","ETHUSD",1728386428394,0.008,2438.1,2438.0,48.74825572]
["bitfinex","ETHUSD",1728386428576,0.008,2438.1,2438.0,49.3576783]
["bitfinex","ETHUSD",1728386430200,0.8074,2439.5,2439.3,4.09939]
["bitfinex","ETHUSD",1728386430400,0.8074,2439.5,2439.4,0.00798832]
["bitfinex","ETHUSD",1728386430697,0.8074,2439.5,2439.4,0.09739811]
["bitfinex","ETHUSD",1728386431394,4.89363,2439.7,2439.4,0.09739811]
["bitfinex","ETHUSD",1728386431564,4.89363,2439.7,2439.6,0.00398832]
["bitfinex","ETHUSD",1728386431765,4.89363,2439.7,2439.6,0.00798832]
["bitfinex","ETHUSD",1728386431963,4.89363,2439.7,2439.6,0.14866624]
["bitfinex","ETHUSD",1728386432479,5.80507519,2439.7,2439.6,0.14866624]
["bitfinex","ETHUSD",1728386432967,1.70614519,2439.7,2439.6,0.14866624]
["bitfinex","ETHUSD",1728386433168,5.80500519,2439.7,2439.6,0.14866624]
["bitfinex","ETHUSD",1728386433400,5.81300519,2439.7,2439.6,0.14866624]
["bitfinex","ETHUSD",1728386433607,5.91548263,2439.7,2439.6,0.14866624]
["bitfinex","ETHUSD",1728386436427,7.6605398,2439.7,2439.6,0.14866624]
["bitfinex","ETHUSD",1728386436784,7.6605398,2439.7,2439.6,0.00798832]
["bitfinex","ETHUSD",1728386437494,10.6605398,2439.7,2439.6,0.00798832]
["bitfinex","ETHUSD",1728386437722,10.55806236,2439.7,2439.6,0.00798832]
["bitfinex","ETHUSD",1728386438410,12.59441502,2439.7,2439.6,0.00798832]
["bitfinex","ETHUSD",1728386440700,13.14441502,2439.7,2439.6,0.00798832]
["bitfinex","ETHUSD",1728386440917,13.57296091,2439.7,2439.6,0.00798832]
["bitfinex","ETHUSD",1728386441994,4.10083,2438.6,2438.3,35.0]
["bitfinex","ETHUSD",1728386442314,0.008,2438.4,2438.3,36.02883672]
["bitfinex","ETHUSD",1728386442891,4.10904,2438.4,2438.3,36.02883672]
["bitfinex","ETHUSD",1728386443115,0.008,2438.4,2438.1,0.8232]
["bitfinex","ETHUSD",1728386443316,0.008,2438.2,2438.1,0.8232]
["bitfinex","ETHUSD",1728386443518,0.008,2438.2,2438.1,35.8232]
["bitfinex","ETHUSD",1728386444224,0.008,2438.2,2438.1,35.0]
["bitfinex","ETHUSD",1728386444591,0.008,2438.2,2438.1,35.00798832]
["bitfinex","ETHUSD",1728386444792,4.10938,2438.2,2438.1,0.00798832]
["bitfinex","ETHUSD",1728386448991,5.00891742,2438.2,2438.1,0.00798832]
["bitfinex","ETHUSD",1728386449732,5.00891742,2438.2,2438.1,0.14889262]
["bitfinex","ETHUSD",1728386449934,4.90638,2438.2,2438.1,0.14889262]
["bitfinex","ETHUSD",1728386450533,4.10938,2438.2,2438.1,0.14889262]
["bitfinex","ETHUSD",1728386455438,0.008,2438.2,2438.1,0.93899262]
["bitfinex","ETHUSD",1728386456004,0.008,2438.2,2438.1,35.93899262]
["bitfinex","ETHUSD",1728386457944,0.008,2438.2,2438.1,35.14889262]
["bitfinex","ETHUSD",1728386460461,4.10938,2438.2,2438.1,0.14889262]
["bitfinex","ETHUSD",1728386460660,4.94068,2438.2,2438.1,0.14889262]
["bitfinex","ETHUSD",1728386460841,5.844871,2438.2,2438.1,0.14889262]
["bitfinex","ETHUSD",1728386461380,4.10938,2438.2,2438.1,0.14889262]
["bitfinex","ETHUSD",1728386469388,4.21191783,2438.2,2438.1,0.14889262]
["bitfinex","ETHUSD",1728386472861,4.97051783,2438.2,2438.1,0.14889262]
["bitfinex","ETHUSD",1728386473701,4.97051783,2438.2,2438.1,0.00798832]
["bitfinex","ETHUSD",1728386475002,5.17532765,2438.2,2438.1,0.00798832]
["bitfinex","ETHUSD",1728386475178,6.2775825,2438.2,2438.1,0.00798832]
["bitfinex","ETHUSD",1728386476909,8.02357333,2438.2,2438.1,0.00798832]
["bitfinex","ETHUSD",1728386478315,11.02357333,2438.2,2438.1,0.00798832]
["bitfinex","ETHUSD",1728386478523,10.9210355,2438.2,2438.1,0.00798832]
["bitfinex","ETHUSD",1728386479408,11.4710355,2438.2,2438.1,0.00798832]
["bitfinex","ETHUSD",1728386480102,11.89982772,2438.2,2438.1,0.00798832]
["bitfinex","ETHUSD",1728386483785,11.4710355,2438.2,2438.1,0.00798832]
["bitfinex","ETHUSD",1728386484505,11.89984141,2438.2,2438.1,0.00798832]
["bitfinex","ETHUSD",1728386485030,11.4710355,2438.2,2438.1,0.00798832]
["bitfinex","ETHUSD",1728386486803,11.89984681,2438.2,2438.1,0.00798832]
["bitfinex","ETHUSD",1728386489593,23.70351581,2438.2,2438.1,0.00798832]
["bitfinex","ETHUSD",1728386490131,4.10349,2437.0,2436.8,0.8089]
["bitfinex","ETHUSD",1728386490425,0.008,2436.9,2436.8,0.8089]
["bitfinex","ETHUSD",1728386492219,4.11157,2436.9,2436.8,0.8089]
["bitfinex","ETHUSD",1728386492430,4.21416713,2436.9,2436.8,0.8089]
["bitfinex","ETHUSD",1728386495212,0.11059692,2436.9,2436.8,0.94603426]
["bitfinex","ETHUSD",1728386495534,0.008,2436.9,2436.8,0.94603426]
["bitfinex","ETHUSD",1728386495837,4.21416689,2436.9,2436.8,0.94603426]
["bitfinex","ETHUSD",1728386498660,4.21416689,2436.9,2436.8,35.94603426]
["bitfinex","ETHUSD",1728386498828,4.11157,2436.9,2436.8,35.94603426]
["bitfinex","ETHUSD",1728386500661,4.11157,2436.9,2436.8,0.94603426]
["bitfinex","ETHUSD",1728386501061,4.11157,2436.9,2436.8,35.94603426]
["bitfinex","ETHUSD",1728386503862,0.008,2436.9,2436.8,35.94603426]
["bitfinex","ETHUSD",1728386504280,0.008,2436.9,2436.8,40.81331119]
["bitfinex","ETHUSD",1728386504764,0.008,2436.9,2436.8,41.44948958]
["bitfinex","ETHUSD",1728386505294,0.008,2436.9,2436.8,40.04977426]
["bitfinex","ETHUSD",1728386505575,0.008,2436.9,2436.8,41.45008707]
["bitfinex","ETHUSD",1728386505926,0.008,2436.9,2436.8,40.81358125]
["bitfinex","ETHUSD",1728386506464,0.008,2436.9,2436.8,44.22468125]
["bitfinex","ETHUSD",1728386508997,0.008,2436.9,2436.8,43.46087426]
["bitfinex","ETHUSD",1728386509136,0.008,2436.9,2436.8,44.22481891]
["bitfinex","ETHUSD",1728386515894,0.008,2436.9,2436.8,43.81371891]
["bitfinex","ETHUSD",1728386516595,0.008,2436.9,2436.8,43.81325754]
["bitfinex","ETHUSD",1728386520489,0.008,2436.9,2436.8,43.81325907]
["bitfinex","ETHUSD",1728386520899,0.008,2436.9,2436.8,44.57712188]
["bitfinex","ETHUSD",1728386522229,0.008,2436.9,2436.8,1.66448188]
["bitfinex","ETHUSD",1728386522434,0.008,2436.9,2436.8,0.90061907]
["bitfinex","ETHUSD",1728386527378,0.008,2436.9,2436.8,0.90183542]
["bitfinex","ETHUSD",1728386527917,4.11157,2436.9,2436.8,0.90183542]
["bitfinex","ETHUSD",1728386528083,5.02185249,2436.9,2436.8,0.90183542]
["bitfinex","ETHUSD",1728386528908,0.91828249,2436.9,2436.8,0.90183542]
["bitfinex","ETHUSD",1728386530387,1.02087339,2436.9,2436.8,0.90183542]
["bitfinex","ETHUSD",1728386530585,5.02185249,2436.9,2436.8,0.90183542]
["bitfinex","ETHUSD",1728386530999,5.02185249,2436.9,2436.8,0.13713426]
["bitfinex","ETHUSD",1728386531201,5.02185249,2436.9,2436.8,0.90209982]
["bitfinex","ETHUSD",1728386532613,5.12444411,2436.9,2436.8,0.90209982]
["bitfinex","ETHUSD",1728386533213,5.12444411,2436.9,2436.8,0.13713426]
["bitfinex","ETHUSD",1728386536912,5.93164411,2436.9,2436.8,0.13713426]
["bitfinex","ETHUSD",1728386538251,5.93164411,2436.9,2436.8,0.00798832]
["bitfinex","ETHUSD",1728386539854,8.93164411,2436.9,2436.8,0.00798832]
["bitfinex","ETHUSD",1728386540066,8.82905249,2436.9,2436.8,0.00798832]
["bitfinex","ETHUSD",1728386541370,9.37905249,2436.9,2436.8,0.00798832]
["bitfinex","ETHUSD",1728386544239,8.82905249,2436.9,2436.8,0.00798832]
["bitfinex","ETHUSD",1728386544438,10.57504332,2436.9,2436.8,0.00798832]
["bitfinex","ETHUSD",1728386553572,11.12504332,2436.9,2436.8,0.00798832]
["bitfinex","ETHUSD",1728386559871,11.55281697,2436.9,2436.8,0.00798832]
["bitfinex","ETHUSD",1728386566195,11.00281697,2436.9,2436.8,0.00798832]
["bitfinex","ETHUSD",1728386566759,9.25682614,2436.9,2436.8,0.00798832]
["bitfinex","ETHUSD",1728386566963,11.00281697,2436.9,2436.8,0.00798832]
["bitfinex","ETHUSD",1728386567164,10.57504332,2436.9,2436.8,0.00798832]
["bitfinex","ETHUSD",1728386573601,11.12504332,2436.9,2436.8,0.00798832]
["bitfinex","ETHUSD",1728386577600,11.55326082,2436.9,2436.8,0.00798832]
["bitfinex","ETHUSD",1728386578096,11.12504332,2436.9,2436.8,0.00798832]
["bitfinex","ETHUSD",1728386580386,10.57504332,2436.9,2436.8,0.00798832]
["bitfinex","ETHUSD",1728386582979,11.12504332,2436.9,2436.8,0.00798832]
["bitfinex","ETHUSD",1728386583183,10.57504332,2436.9,2436.8,0.00798832]
["bitfinex","ETHUSD",1728386586220,4.11157,2436.9,2436.8,0.00798832]
["bitfinex","ETHUSD",1728386586399,4.21417395,2436.9,2436.8,0.76248832]
["bitfinex","ETHUSD",1728386586831,4.11157,2436.9,2436.8,0.88064854]
["bitfinex","ETHUSD",1728386587748,4.2141693,2436.9,2436.8,0.88064854]
["bitfinex","ETHUSD",1728386590319,4.2141693,2436.9,2436.8,0.76248832]
["bitfinex","ETHUSD",1728386592345,5.22052531,2436.9,2436.8,0.76248832]
["bitfinex","ETHUSD",1728386593546,5.22052531,2436.9,2436.8,0.00798832]
["bitfinex","ETHUSD",1728386594744,8.22052531,2436.9,2436.8,0.00798832]
["bitfinex","ETHUSD",1728386594943,8.11792601,2436.9,2436.8,0.00798832]
["bitfinex","ETHUSD",1728386595973,8.11792601,2436.9,2436.8,0.83948832]
["bitfinex","ETHUSD",1728386597827,8.11792601,2436.9,2436.8,0.00798832]
["bitfinex","ETHUSD",1728386598423,9.86391684,2436.9,2436.8,0.00798832]
["bitfinex","ETHUSD",1728386603674,8.11792601,2436.9,2436.8,0.00798832]
["bitfinex","ETHUSD",1728386608071,7.11157,2436.9,2436.8,0.00798832]
["bitfinex","ETHUSD",1728386608276,7.21417351,2436.9,2436.8,0.12562441]
["bitfinex","ETHUSD",1728386611386,7.21417351,2436.9,2436.8,0.00798832]
["bitfinex","ETHUSD",1728386619584,7.99387351,2436.9,2436.8,0.00798832]
["bitfinex","ETHUSD",1728386625329,7.21417351,2436.9,2436.8,0.00798832]
["bitfinex","ETHUSD",1728386625505,8.59821994,2436.9,2436.8,0.00798832]
["bitfinex","ETHUSD",1728386625825,8.49561643,2436.9,2436.8,0.00798832]
["bitfinex","ETHUSD",1728386633115,9.29331643,2436.9,2436.8,0.00798832]
["bitfinex","ETHUSD",1728386653151,8.49561643,2436.9,2436.8,0.77828832]
["bitfinex","ETHUSD",1728386653388,7.11157,2436.9,2436.8,0.77828832]
["bitfinex","ETHUSD",1728386653694,7.21418257,2436.9,2436.8,0.77828832]
["bitfinex","ETHUSD",1728386654181,8.9601734,2436.9,2436.8,0.00798832]
["bitfinex","ETHUSD",1728386654391,10.16391817,2436.9,2436.8,0.00798832]
["bitfinex","ETHUSD",1728386659888,10.95521817,2436.9,2436.8,0.00798832]
["bitfinex","ETHUSD",1728386664198,11.50521817,2436.9,2436.8,0.00798832]
["bitfinex","ETHUSD",1728386674217,10.71391817,2436.9,2436.8,0.00798832]
["bitfinex","ETHUSD",1728386674387,10.16391817,2436.9,2436.8,0.00798832]
["bitfinex","ETHUSD",1728386679895,8.41792734,2436.9,2436.8,0.00798832]
["bitfinex","ETHUSD",1728386680093,8.85756083,2436.9,2436.8,0.00798832]
["bitfinex","ETHUSD",1728386683981,7.11157,2436.9,2436.8,0.00798832]
["bitfinex","ETHUSD",1728386684181,8.96017627,2436.9,2436.8,0.00798832]
["bitfinex","ETHUSD",1728386684380,8.85756083,2436.9,2436.8,0.00798832]
["bitfinex","ETHUSD",1728386703843,10.19836083,2436.9,2436.8,0.00798832]
["bitfinex","ETHUSD",1728386704043,11.62853691,2436.9,2436.8,0.00798832]
["bitfinex","ETHUSD",1728386710552,12.05716107,2436.9,2436.8,0.00798832]
["bitfinex","ETHUSD",1728386717054,4.10458,2436.3,2436.2,0.61262401]
["bitfinex","ETHUSD",1728386717227,5.9533753,2436.2,2436.1,0.7961]
["bitfinex","ETHUSD",1728386721966,4.1056,2435.7,2435.5,0.61225953]
["bitfinex","ETHUSD",1728386722304,4.1056,2435.7,2435.6,1.26482409]
["bitfinex","ETHUSD",1728386722586,4.1136,2435.7,2435.6,1.26482409]
["bitfinex","ETHUSD",1728386723876,4.1136,2435.7,2435.6,0.882156]
["bitfinex","ETHUSD",1728386724082,4.1136,2435.7,2435.6,1.26472293]
["bitfinex","ETHUSD",1728386730575,4.1136,2435.7,2435.6,0.882156]
["bitfinex","ETHUSD",1728386731568,4.21624067,2435.7,2435.6,0.882156]
["bitfinex","ETHUSD",1728386734162,4.1136,2435.7,2435.6,0.882156]
["bitfinex","ETHUSD",1728386736886,4.1136,2435.7,2435.6,0.882156]
["bitfinex","ETHUSD",1728386737785,4.21624765,2435.7,2435.6,0.882156]
["bitfinex","ETHUSD",1728386737981,4.85870796,2435.7,2435.6,0.882156]
["bitfinex","ETHUSD",1728386739513,4.21624765,2435.7,2435.6,0.882156]
["bitfinex","ETHUSD",1728386740311,4.1136,2435.7,2435.6,0.882156]
["bitfinex","ETHUSD",1728386740992,4.21625011,2435.7,2435.6,0.882156]
["bitfinex","ETHUSD",1728386743187,4.21625011,2435.7,2435.6,0.117456]
["bitfinex","ETHUSD",1728386750428,5.96224094,2435.7,2435.6,0.117456]
["bitfinex","ETHUSD",1728386750630,7.04493903,2435.7,2435.6,0.117456]
["bitfinex","ETHUSD",1728386750804,7.04493903,2435.7,2435.6,0.00798832]
["bitfinex","ETHUSD",1728386754214,7.04493903,2435.7,2435.6,0.11794988]
["bitfinex","ETHUSD",1728386754411,7.04493903,2435.7,2435.6,0.00798832]
["bitfinex","ETHUSD",1728386754613,7.04493903,2435.7,2435.6,0.11794988]
["bitfinex","ETHUSD",1728386754825,7.04493903,2435.7,2435.6,0.00798832]
["bitfinex","ETHUSD",1728386755192,5.2989482,2435.7,2435.6,0.00798832]
["bitfinex","ETHUSD",1728386755343,4.1136,2435.7,2435.6,0.92314988]
["bitfinex","ETHUSD",1728386759720,4.21624895,2435.7,2435.6,0.92314988]
["bitfinex","ETHUSD",1728386761237,4.1136,2435.7,2435.6,0.92314988]
["bitfinex","ETHUSD",1728386761843,4.21624896,2435.7,2435.6,0.92314988]
["bitfinex","ETHUSD",1728386762332,4.1136,2435.7,2435.6,0.92314988]
["bitfinex","ETHUSD",1728386771881,0.008,2435.7,2435.6,0.92314988]
["bitfinex","ETHUSD",1728386772174,0.008,2435.7,2435.6,1.42607287]
["bitfinex","ETHUSD",1728386772671,0.008,2435.7,2435.6,0.92314988]
["bitfinex","ETHUSD",1728386773443,4.11359,2435.7,2435.6,0.92314988]
["bitfinex","ETHUSD",1728386773777,4.11359,2435.7,2435.6,0.81318832]
["bitfinex","ETHUSD",1728386774175,4.11359,2435.7,2435.6,0.923105]
["bitfinex","ETHUSD",1728386779859,4.11359,2435.7,2435.6,1.68928606]
["bitfinex","ETHUSD",1728386782686,5.21274175,2435.7,2435.6,0.88408606]
["bitfinex","ETHUSD",1728386782988,5.21274175,2435.7,2435.6,0.117905]
["bitfinex","ETHUSD",1728386790603,6.95873258,2435.7,2435.6,0.117905]
["bitfinex","ETHUSD",1728386790778,7.76793258,2435.7,2435.6,0.117905]
["bitfinex","ETHUSD",1728386792277,10.76793258,2435.7,2435.6,0.117905]
["bitfinex","ETHUSD",1728386792473,10.66529191,2435.7,2435.6,0.00798832]
["bitfinex","ETHUSD",1728386802814,8.91930108,2435.7,2435.6,0.00798832]
["bitfinex","ETHUSD",1728386804814,8.91930108,2435.7,2435.6,0.1148155]
["bitfinex","ETHUSD",1728386805013,8.91930108,2435.7,2435.6,0.00798832]
["bitfinex","ETHUSD",1728386805176,8.91930108,2435.7,2435.6,0.1148155]
["bitfinex","ETHUSD",1728386818203,8.91930108,2435.7,2435.6,0.11338673]
["bitfinex","ETHUSD",1728386821551,8.11010108,2435.7,2435.6,0.11338673]
["bitfinex","ETHUSD",1728386826566,8.11010108,2435.7,2435.6,0.00655955]
["bitfinex","ETHUSD",1728386841767,8.11010108,2435.7,2435.6,0.11346996]
["bitfinex","ETHUSD",1728386843398,8.11010108,2435.7,2435.6,0.11357241]
["bitfinex","ETHUSD",1728386850789,8.11010108,2435.7,2435.6,0.00655955]
["bitfinex","ETHUSD",1728386855100,8.11010108,2435.7,2435.6,0.11353401]
["bitfinex","ETHUSD",1728386857930,7.11359,2435.7,2435.6,0.11353401]
["bitfinex","ETHUSD",1728386858096,7.21624908,2435.7,2435.6,0.92703401]
["bitfinex","ETHUSD",1728386864632,7.21624908,2435.7,2435.6,0.11353401]
["bitfinex","ETHUSD",1728386866437,7.21624908,2435.7,2435.6,0.00655955]
["bitfinex","ETHUSD",1728386866438,8.96223991,2435.7,2435.6,0.00655955]
["bitfinex","ETHUSD",1728386866615,10.24360782,2435.7,2435.6,0.00655955]
["bitfinex","ETHUSD",1728386866827,11.01680782,2435.7,2435.6,0.00655955]
["bitfinex","ETHUSD",1728386870363,11.56680782,2435.7,2435.6,0.00655955]
["bitfinex","ETHUSD",1728386876745,9.27081699,2435.7,2435.6,0.00655955]
["bitfinex","ETHUSD",1728386876945,8.49761699,2435.7,2435.6,0.00655955]
["bitfinex","ETHUSD",1728386877467,7.11359,2435.7,2435.6,0.77745955]
["bitfinex","ETHUSD",1728386877769,7.21624512,2435.7,2435.6,0.88445961]
["bitfinex","ETHUSD",1728386884463,7.21624512,2435.7,2435.6,0.11355961]
["bitfinex","ETHUSD",1728386884739,8.26504411,2435.7,2435.6,0.11355961]
["bitfinex","ETHUSD",1728386884965,8.16238899,2435.7,2435.6,0.11355961]
["bitfinex","ETHUSD",1728386891787,4.11359,2435.7,2435.6,0.11355961]
["bitfinex","ETHUSD",1728386892075,4.11359,2435.7,2435.6,0.91825961]
["bitfinex","ETHUSD",1728386892376,0.008,2435.7,2435.6,1.53234774]
["bitfinex","ETHUSD",1728386893464,4.11359,2435.7,2435.6,1.53234774]
["bitfinex","ETHUSD",1728386893968,4.11359,2435.7,2435.6,1.53190745]
["bitfinex","ETHUSD",1728386901657,4.11359,2435.7,2435.6,0.91825961]
["bitfinex","ETHUSD",1728386901863,4.11359,2435.7,2435.6,1.53144404]
["bitfinex","ETHUSD",1728386905802,4.11359,2435.7,2435.6,0.91825961]
["bitfinex","ETHUSD",1728386905977,4.11359,2435.7,2435.6,1.531569]
["bitfinex","ETHUSD",1728386909788,4.11359,2435.7,2435.6,1.53168591]
["bitfinex","ETHUSD",1728386910919,4.21622907,2435.7,2435.6,1.53168591]
["bitfinex","ETHUSD",1728386911116,5.04839598,2435.7,2435.6,0.72698591]
["bitfinex","ETHUSD",1728386913292,5.04839598,2435.7,2435.6,0.11355961]
["bitfinex","ETHUSD",1728386917843,4.21622907,2435.7,2435.6,0.11355961]
["bitfinex","ETHUSD",1728386918042,4.11359,2435.7,2435.6,0.90445961]
["bitfinex","ETHUSD",1728386924924,4.2162342,2435.7,2435.6,0.11355961]
["bitfinex","ETHUSD",1728386925119,4.11359,2435.7,2435.6,0.11355961]
["bitfinex","ETHUSD",1728386925326,4.11359,2435.7,2435.6,0.93825961]
["bitfinex","ETHUSD",1728386925846,4.11359,2435.7,2435.6,0.11355961]
["bitfinex","ETHUSD",1728386949973,4.11359,2435.7,2435.6,2.75560506]
["bitfinex","ETHUSD",1728386951374,4.2162329,2435.7,2435.6,2.75560506]
["bitfinex","ETHUSD",1728386956892,4.73172052,2435.7,2435.6,2.75560506]
["bitfinex","ETHUSD",1728386962303,4.11359,2435.7,2435.6,2.75560506]
["bitfinex","ETHUSD",1728386967805,4.21623749,2435.7,2435.6,2.75560506]
["bitfinex","ETHUSD",1728386968409,4.97893749,2435.7,2435.6,2.75560506]
["bitfinex","ETHUSD",1728386971873,4.21623749,2435.7,2435.6,2.75560506]
["bitfinex","ETHUSD",1728386978327,6.10223432,2435.7,2435.6,2.75560506]
["bitfinex","ETHUSD",1728386978481,6.10223432,2435.7,2435.6,3.37022921]
["bitfinex","ETHUSD",1728386981817,6.10223432,2435.7,2435.6,2.75560506]
["bitfinex","ETHUSD",1728386982013,6.10223432,2435.7,2435.6,3.37030192]
["bitfinex","ETHUSD",1728386985705,6.10223432,2435.7,2435.6,2.75560506]
["bitfinex","ETHUSD",1728386985908,6.10223432,2435.7,2435.6,3.37030477]
["bitfinex","ETHUSD",1728386987801,5.30293432,2435.7,2435.6,3.37030477]
["bitfinex","ETHUSD",1728386988034,4.21623749,2435.7,2435.6,3.37030477]
["bitfinex","ETHUSD",1728386989036,4.21623749,2435.7,2435.6,2.75560506]
["bitfinex","ETHUSD",1728386989327,4.21623749,2435.7,2435.6,3.37023557]
["bitfinex","ETHUSD",1728386990390,4.21623749,2435.7,2435.6,2.75560506]
["bitfinex","ETHUSD",1728386990734,4.21623749,2435.7,2435.6,3.37023602]
["bitfinex","ETHUSD",1728386995872,4.21623749,2435.7,2435.6,3.37019355]
["bitfinex","ETHUSD",1728387001854,4.11359,2435.7,2435.6,3.37019355]
["bitfinex","ETHUSD",1728387002668,4.11359,2435.7,2435.6,2.75560506]
["bitfinex","ETHUSD",1728387002835,4.21623529,2435.7,2435.6,3.3696106]
["bitfinex","ETHUSD",1728387003962,4.11359,2435.7,2435.6,3.3696106]
["bitfinex","ETHUSD",1728387005670,4.11359,2435.7,2435.6,3.75336431]
["bitfinex","ETHUSD",1728387005869,4.11359,2435.7,2435.6,3.75340186]
["bitfinex","ETHUSD",1728387007266,4.11359,2435.7,2435.6,3.36964815]
["bitfinex","ETHUSD",1728387009286,4.11359,2435.7,2435.6,2.75560506]
["bitfinex","ETHUSD",1728387009575,4.11359,2435.7,2435.6,3.3697012]
["bitfinex","ETHUSD",1728387012541,4.11359,2435.7,2435.6,2.75560506]
["bitfinex","ETHUSD",1728387012745,4.11359,2435.7,2435.6,3.36969322]
["bitfinex","ETHUSD",1728387015988,4.11359,2435.7,2435.6,2.75560506]
["bitfinex","ETHUSD",1728387016184,4.11359,2435.7,2435.6,3.36988213]
["bitfinex","ETHUSD",1728387019402,4.11359,2435.7,2435.6,3.36997118]
["bitfinex","ETHUSD",1728387024718,4.11359,2435.7,2435.6,3.7535486]
["bitfinex","ETHUSD",1728387025215,4.11359,2435.7,2435.6,3.36978923]
["bitfinex","ETHUSD",1728387025784,4.11359,2435.7,2435.6,3.75360387]
["bitfinex","ETHUSD",1728387026008,4.11359,2435.7,2435.6,3.36978923]
["bitfinex","ETHUSD",1728387029735,4.11359,2435.7,2435.6,2.75560506]
["bitfinex","ETHUSD",1728387030025,4.11359,2435.7,2435.6,3.37003546]
["bitfinex","ETHUSD",1728387031022,0.008,2435.7,2435.6,3.85401217]
["bitfinex","ETHUSD",1728387031229,0.008,2435.7,2435.6,9.40730384]
["bitfinex","ETHUSD",1728387031597,0.008,2435.7,2435.6,8.76727217]
["bitfinex","ETHUSD",1728387035424,0.008,2435.7,2435.6,8.76628558]
["bitfinex","ETHUSD",1728387036526,0.008,2435.7,2435.6,8.15284177]
["bitfinex","ETHUSD",1728387036725,0.008,2435.7,2435.6,8.76624165]
["bitfinex","ETHUSD",1728387039922,0.008,2435.7,2435.6,8.15284177]
["bitfinex","ETHUSD",1728387040195,0.008,2435.7,2435.6,8.76620138]
["bitfinex","ETHUSD",1728387040929,0.008,2435.7,2435.6,9.07287205]
["bitfinex","ETHUSD",1728387043444,0.008,2435.7,2435.6,8.45951244]
["bitfinex","ETHUSD",1728387043650,0.008,2435.7,2435.6,9.07244907]
["bitfinex","ETHUSD",1728387049656,0.008,2435.7,2435.6,10.8184399]
["bitfinex","ETHUSD",1728387050249,0.008,2435.7,2435.6,9.07244907]
["bitfinex","ETHUSD",1728387050421,0.008,2435.7,2435.6,10.8184399]
["bitfinex","ETHUSD",1728387050618,0.008,2435.7,2435.6,10.20537191]
["bitfinex","ETHUSD",1728387050853,0.008,2435.7,2435.6,10.51179493]
["bitfinex","ETHUSD",1728387051359,0.008,2435.7,2435.6,9.8988326]
["bitfinex","ETHUSD",1728387052328,0.008,2435.7,2435.6,10.81823699]
["bitfinex","ETHUSD",1728387053631,0.008,2435.7,2435.6,10.20523939]
["bitfinex","ETHUSD",1728387053831,0.008,2435.7,2435.6,10.51169486]
["bitfinex","ETHUSD",1728387054056,0.008,2435.7,2435.6,11.12485659]
["bitfinex","ETHUSD",1728387058147,0.008,2435.7,2435.6,10.31735659]
["bitfinex","ETHUSD",1728387059982,0.008,2435.7,2435.6,9.70419486]
["bitfinex","ETHUSD",1728387060179,0.008,2435.7,2435.6,10.31799104]
["bitfinex","ETHUSD",1728387063790,0.008,2435.7,2435.6,10.01158425]
["bitfinex","ETHUSD",1728387064089,0.008,2435.7,2435.6,10.77919562]
["bitfinex","ETHUSD",1728387066665,0.008,2435.7,2435.6,10.47272921]
["bitfinex","ETHUSD",1728387066873,0.008,2435.7,2435.6,5.88307573]
["bitfinex","ETHUSD",1728387067674,0.008,2435.7,2435.6,9.98883573]
["bitfinex","ETHUSD",1728387067988,0.008,2435.7,2435.6,10.29535845]
["bitfinex","ETHUSD",1728387068699,0.008,2435.7,2435.6,6.18959845]
["bitfinex","ETHUSD",1728387068902,0.008,2435.7,2435.6,4.1370849]
["bitfinex","ETHUSD",1728387069113,4.90559,2435.7,2435.6,4.13689138]
["bitfinex","ETHUSD",1728387069405,5.81696307,2435.7,2435.6,4.13689138]
["bitfinex","ETHUSD",1728387069574,5.91960424,2435.7,2435.6,4.13689138]
["bitfinex","ETHUSD",1728387070371,5.91960424,2435.7,2435.6,2.75560506]
["bitfinex","ETHUSD",1728387070622,5.91960424,2435.7,2435.6,3.52298704]
["bitfinex","ETHUSD",1728387070790,5.91960424,2435.7,2435.6,3.36951065]
["bitfinex","ETHUSD",1728387071373,7.66559507,2435.7,2435.6,2.75560506]
["bitfinex","ETHUSD",1728387072029,11.21559507,2435.7,2435.6,2.648605]
["bitfinex","ETHUSD",1728387072330,11.1129539,2435.7,2435.6,2.648605]
["bitfinex","ETHUSD",1728387072687,8.81696307,2435.7,2435.6,2.648605]
["bitfinex","ETHUSD",1728387073197,8.81696307,2435.7,2435.6,2.75447212]
["bitfinex","ETHUSD",1728387074815,5.81696307,2435.7,2435.6,2.75447212]
["bitfinex","ETHUSD",1728387075012,8.91961663,2435.7,2435.6,2.75447212]
["bitfinex","ETHUSD",1728387075218,8.81696307,2435.7,2435.6,2.75447212]
["bitfinex","ETHUSD",1728387079179,5.81696307,2435.7,2435.6,2.75447212]
["bitfinex","ETHUSD",1728387080326,0.008,2435.7,2435.6,2.75447212]
["bitfinex","ETHUSD",1728387080481,0.008,2435.7,2435.6,4.50046295]
["bitfinex","ETHUSD",1728387080678,0.008,2435.7,2435.6,8.60622295]
["bitfinex","ETHUSD",1728387080984,0.008,2435.7,2435.6,4.50046295]
["bitfinex","ETHUSD",1728387081199,0.008,2435.7,2435.6,5.1122978]
["bitfinex","ETHUSD",1728387081517,0.008,2435.7,2435.6,10.62958458]
["bitfinex","ETHUSD",1728387082608,0.008,2435.7,2435.6,6.52382458]
["bitfinex","ETHUSD",1728387083880,0.008,2435.7,2435.6,5.91198973]
["bitfinex","ETHUSD",1728387084083,0.008,2435.7,2435.6,6.52428212]
["bitfinex","ETHUSD",1728387087409,0.008,2435.7,2435.6,5.91198973]
["bitfinex","ETHUSD",1728387087722,0.008,2435.7,2435.6,6.52446428]
["bitfinex","ETHUSD",1728387087892,0.008,2435.7,2435.6,10.63022428]
["bitfinex","ETHUSD",1728387088488,0.008,2435.7,2435.6,11.44702428]
["bitfinex","ETHUSD",1728387097411,0.008,2435.7,2435.6,11.44707778]
["bitfinex","ETHUSD",1728387100784,0.008,2435.7,2435.6,10.83454973]
["bitfinex","ETHUSD",1728387100954,0.008,2435.7,2435.6,11.83025572]
["bitfinex","ETHUSD",1728387102649,0.008,2435.7,2435.6,11.83028224]
["bitfinex","ETHUSD",1728387102804,0.008,2435.7,2435.6,11.44727391]
["bitfinex","ETHUSD",1728387103008,0.008,2435.7,2435.6,11.83027839]
["bitfinex","ETHUSD",1728387103851,0.008,2435.7,2435.6,12.13669265]
["bitfinex","ETHUSD",1728387104349,0.008,2435.7,2435.6,12.774947]
["bitfinex","ETHUSD",1728387107852,0.008,2435.7,2435.6,12.46853274]
["bitfinex","ETHUSD",1728387108154,0.008,2435.7,2435.6,12.77493387]
["bitfinex","ETHUSD",1728387108363,0.008,2435.7,2435.6,12.13667952]
["bitfinex","ETHUSD",1728387109039,0.008,2435.7,2435.6,11.83027839]
["bitfinex","ETHUSD",1728387109253,0.008,2435.7,2435.6,12.13668004]
["bitfinex","ETHUSD",1728387109760,0.008,2435.7,2435.6,11.83027839]
["bitfinex","ETHUSD",1728387111426,0.008,2435.7,2435.6,11.83177181]
["bitfinex","ETHUSD",1728387113157,0.008,2435.7,2435.6,12.13822057]
["bitfinex","ETHUSD",1728387113525,0.008,2435.7,2435.6,12.13819512]
["bitfinex","ETHUSD",1728387113725,0.008,2435.7,2435.6,11.44870274]
["bitfinex","ETHUSD",1728387113961,0.008,2435.7,2435.6,11.1409678]
["bitfinex","ETHUSD",1728387114141,0.008,2435.7,2435.6,11.448747]
["bitfinex","ETHUSD",1728387114669,0.008,2435.7,2435.6,12.44601947]
["bitfinex","ETHUSD",1728387115365,0.008,2435.7,2435.6,11.448747]
["bitfinex","ETHUSD",1728387115542,0.008,2435.7,2435.6,12.06311745]
["bitfinex","ETHUSD",1728387116227,0.008,2435.7,2435.6,12.44609894]
["bitfinex","ETHUSD",1728387116855,0.008,2435.7,2435.6,12.06311745]
["bitfinex","ETHUSD",1728387117052,0.008,2435.7,2435.6,12.44607256]
["bitfinex","ETHUSD",1728387118253,0.008,2435.7,2435.6,12.75251789]
["bitfinex","ETHUSD",1728387118775,0.008,2435.7,2435.6,12.13814744]
["bitfinex","ETHUSD",1728387118929,0.008,2435.7,2435.6,12.75275944]
["bitfinex","ETHUSD",1728387122360,0.008,2435.7,2435.6,12.7528078]
["bitfinex","ETHUSD",1728387124444,0.008,2435.7,2435.6,13.24300502]
["bitfinex","ETHUSD",1728387124688,0.008,2435.7,2435.6,12.13861053]
["bitfinex","ETHUSD",1728387125238,0.008,2435.7,2435.6,12.62880775]
["bitfinex","ETHUSD",1728387125836,0.008,2435.7,2435.6,12.62952216]
["bitfinex","ETHUSD",1728387127956,0.008,2435.7,2435.6,16.17952216]
["bitfinex","ETHUSD",1728387128250,4.74681572,2437.0,2436.7,4.10379]
["bitfinex","ETHUSD",1728387128251,0.7841,2436.9,2436.7,4.10379]
["bitfinex","ETHUSD",1728387128437,0.7841,2436.9,2436.8,2.36467275]
["bitfinex","ETHUSD",1728387128954,0.7841,2436.9,2436.8,6.57387681]
["bitfinex","ETHUSD",1728387129152,0.7841,2436.9,2436.8,5.95919489]
["bitfinex","ETHUSD",1728387129484,0.7841,2436.9,2436.8,6.57285643]
["bitfinex","ETHUSD",1728387130843,0.7921,2436.9,2436.8,6.57285643]
["bitfinex","ETHUSD",1728387131352,0.7921,2436.9,2436.8,2.46911643]
["bitfinex","ETHUSD",1728387132242,0.7921,2436.9,2436.8,2.46779904]
["bitfinex","ETHUSD",1728387132583,0.7921,2436.9,2436.8,2.467533]
["bitfinex","ETHUSD",1728387133084,0.7921,2436.9,2436.8,2.46754547]
["bitfinex","ETHUSD",1728387133263,0.7921,2436.9,2436.8,7.02673444]
["bitfinex","ETHUSD",1728387133264,0.008,2436.9,2436.8,7.02673444]
["bitfinex","ETHUSD",1728387133444,0.008,2436.9,2436.8,7.63860969]
["bitfinex","ETHUSD",1728387135898,0.008,2436.9,2436.8,11.39776756]
["bitfinex","ETHUSD",1728387137005,0.008,2436.9,2436.8,46.39776756]
["bitfinex","ETHUSD",1728387143004,0.008,2436.9,2436.8,46.39639255]
["bitfinex","ETHUSD",1728387143385,0.008,2436.9,2436.8,10.63649255]
["bitfinex","ETHUSD",1728387143581,0.008,2436.9,2436.8,10.02673444]
["bitfinex","ETHUSD",1728387144185,0.008,2436.9,2436.8,1.17700361]
["bitfinex","ETHUSD",1728387144411,4.91957,2436.9,2436.8,0.10946406]
["bitfinex","ETHUSD",1728387144781,5.0221613,2436.9,2436.8,0.10946406]
["bitfinex","ETHUSD",1728387149721,5.23097895,2436.9,2436.8,0.10946406]
["bitfinex","ETHUSD",1728387149919,6.16442485,2436.9,2436.8,0.10946406]
["bitfinex","ETHUSD",1728387155019,5.9556072,2436.9,2436.8,0.10946406]
["bitfinex","ETHUSD",1728387155225,5.0221613,2436.9,2436.8,0.10946406]
["bitfinex","ETHUSD",1728387156384,4.91957,2436.9,2436.8,0.10946406]
["bitfinex","ETHUSD",1728387160142,0.816,2436.9,2436.8,0.10946406]
["bitfinex","ETHUSD",1728387166641,0.816,2436.9,2436.8,5.00300406]
["bitfinex","ETHUSD",1728387166642,0.008,2436.9,2436.8,5.00300406]
["bitfinex","ETHUSD",1728387166943,0.008,2436.9,2436.8,6.08829055]
["bitfinex","ETHUSD",1728387174147,0.008,2436.9,2436.8,44.08829055]
["bitfinex","ETHUSD",1728387174570,0.008,2436.9,2436.8,45.03162619]
["bitfinex","ETHUSD",1728387176779,0.008,2436.9,2436.8,44.72582179]
["bitfinex","ETHUSD",1728387177777,0.008,2436.9,2436.8,45.03177748]
["bitfinex","ETHUSD",1728387180647,0.008,2436.9,2436.8,44.72582179]
["bitfinex","ETHUSD",1728387180901,0.008,2436.9,2436.8,9.24183094]
["bitfinex","ETHUSD",1728387181181,0.008,2436.9,2436.8,7.68201262]
["bitfinex","ETHUSD",1728387182184,0.008,2436.9,2436.8,11.50541262]
["bitfinex","ETHUSD",1728387185063,0.008,2436.9,2436.8,46.50541262]
["bitfinex","ETHUSD",1728387185464,0.008,2436.9,2436.8,46.81123575]
["bitfinex","ETHUSD",1728387187295,0.008,2436.9,2436.8,46.17368501]
["bitfinex","ETHUSD",1728387189201,0.008,2436.9,2436.8,45.86788138]
["bitfinex","ETHUSD",1728387189388,0.008,2436.9,2436.8,46.17367901]
["bitfinex","ETHUSD",1728387189570,0.008,2436.9,2436.8,45.86788138]
["bitfinex","ETHUSD",1728387191098,0.008,2436.9,2436.8,46.17365794]
["bitfinex","ETHUSD",1728387191406,0.008,2436.9,2436.8,46.63309708]
["bitfinex","ETHUSD",1728387196320,0.008,2436.9,2436.8,46.93881457]
["bitfinex","ETHUSD",1728387198880,0.008,2436.9,2436.8,47.48881457]
["bitfinex","ETHUSD",1728387201192,0.008,2436.9,2436.8,46.41788138]
["bitfinex","ETHUSD",1728387201588,0.008,2436.9,2436.8,47.48994893]
["bitfinex","ETHUSD",1728387201922,0.008,2436.9,2436.8,47.90084893]
["bitfinex","ETHUSD",1728387204721,0.008,2436.9,2436.8,48.51317071]
["bitfinex","ETHUSD",1728387204939,0.008,2436.9,2436.8,47.13460042]
["bitfinex","ETHUSD",1728387205235,0.008,2436.9,2436.8,48.51217705]
["bitfinex","ETHUSD",1728387208514,0.008,2436.9,2436.8,46.82878138]
["bitfinex","ETHUSD",1728387208732,0.008,2436.9,2436.8,48.51144148]
["bitfinex","ETHUSD",1728387212134,0.008,2436.9,2436.8,48.51151284]
["bitfinex","ETHUSD",1728387215525,0.008,2436.9,2436.8,48.51158558]
["bitfinex","ETHUSD",1728387219191,0.008,2436.9,2436.8,46.82878138]
["bitfinex","ETHUSD",1728387221038,0.008,2436.9,2436.8,47.96159479]
["bitfinex","ETHUSD",1728387221396,0.008,2436.9,2436.8,48.5117126]
["bitfinex","ETHUSD",1728387221596,0.008,2436.9,2436.8,47.6883126]
["bitfinex","ETHUSD",1728387226338,0.008,2436.9,2436.8,46.31141216]
["bitfinex","ETHUSD",1728387226518,0.008,2436.9,2436.8,47.68964368]
["bitfinex","ETHUSD",1728387226719,0.008,2436.9,2436.8,45.94365285]
["bitfinex","ETHUSD",1728387226929,0.008,2436.9,2436.8,47.68964368]
["bitfinex","ETHUSD",1728387229913,0.008,2436.9,2436.8,47.38368626]
["bitfinex","ETHUSD",1728387230226,0.008,2436.9,2436.8,47.68984471]
["bitfinex","ETHUSD",1728387233572,0.008,2436.9,2436.8,46.00538138]
["bitfinex","ETHUSD",1728387233861,0.008,2436.9,2436.8,47.14062032]
["bitfinex","ETHUSD",1728387234437,0.008,2436.9,2436.8,47.52357113]
["bitfinex","ETHUSD",1728387237870,0.008,2436.9,2436.8,47.21722728]
["bitfinex","ETHUSD",1728387238025,0.008,2436.9,2436.8,45.83833219]
["bitfinex","ETHUSD",1728387238328,0.008,2436.9,2436.8,45.45538138]
["bitfinex","ETHUSD",1728387238966,0.008,2436.9,2436.8,47.524021]
["bitfinex","ETHUSD",1728387239662,0.008,2436.9,2436.8,46.14483801]
["bitfinex","ETHUSD",1728387239864,0.008,2436.9,2436.8,47.14078173]
["bitfinex","ETHUSD",1728387240083,0.008,2436.9,2436.8,47.52380625]
["bitfinex","ETHUSD",1728387241468,0.008,2436.9,2436.8,45.77781542]
["bitfinex","ETHUSD",1728387241676,0.008,2436.9,2436.8,44.92004535]
["bitfinex","ETHUSD",1728387241842,0.008,2436.9,2436.8,46.02761976]
["bitfinex","ETHUSD",1728387242865,0.008,2436.9,2436.8,46.02750282]
["bitfinex","ETHUSD",1728387243496,0.8181,2436.9,2436.8,41.92376282]
["bitfinex","ETHUSD",1728387243779,0.8181,2436.9,2436.8,3.6174169]
["bitfinex","ETHUSD",1728387243951,0.8181,2436.9,2436.8,6.23444806]
["bitfinex","ETHUSD",1728387246272,0.8181,2436.9,2436.8,4.85545489]
["bitfinex","ETHUSD",1728387246437,0.8181,2436.9,2436.8,6.23495176]
["bitfinex","ETHUSD",1728387246868,4.92167,2436.9,2436.8,4.48896093]
["bitfinex","ETHUSD",1728387247083,5.51166878,2436.9,2436.8,0.72257378]
["bitfinex","ETHUSD",1728387247600,5.51166878,2436.9,2436.8,0.004]
["bitfinex","ETHUSD",1728387247821,5.51166878,2436.9,2436.8,0.10124031]
["bitfinex","ETHUSD",1728387247989,5.51166878,2436.9,2436.8,0.004]
["bitfinex","ETHUSD",1728387248169,5.51166878,2436.9,2436.8,0.10124031]
["bitfinex","ETHUSD",1728387248706,5.40907933,2436.9,2436.8,0.10124031]
["bitfinex","ETHUSD",1728387248922,4.92167,2436.9,2436.8,0.10124031]
["bitfinex","ETHUSD",1728387249068,4.92167,2436.9,2436.8,0.71415568]
["bitfinex","ETHUSD",1728387249813,4.92167,2436.9,2436.8,0.71408292]
["bitfinex","ETHUSD",1728387250117,4.92167,2436.9,2436.8,0.10124031]
["bitfinex","ETHUSD",1728387252979,5.02426479,2436.9,2436.8,0.10124031]
["bitfinex","ETHUSD",1728387253187,6.11163735,2436.9,2436.8,0.10124031]
["bitfinex","ETHUSD",1728387253783,6.11163735,2436.9,2436.8,0.004]
["bitfinex","ETHUSD",1728387254676,6.00904256,2436.9,2436.8,0.004]
["bitfinex","ETHUSD",1728387255117,6.00904256,2436.9,2436.8,0.09846998]
["bitfinex","ETHUSD",1728387257380,4.92167,2436.9,2436.8,0.09846998]
["bitfinex","ETHUSD",1728387261113,0.008,2436.9,2436.8,1.84446081]
["bitfinex","ETHUSD",1728387261317,0.008,2436.9,2436.8,2.4567894]
["bitfinex","ETHUSD",1728387262521,0.008,2436.9,2436.8,6.5605294]
["bitfinex","ETHUSD",1728387262686,0.008,2436.9,2436.8,7.70615034]
["bitfinex","ETHUSD",1728387263238,0.008,2436.9,2436.8,8.47182028]
["bitfinex","ETHUSD",1728387263520,0.008,2436.9,2436.8,7.70615034]
["bitfinex","ETHUSD",1728387263722,0.008,2436.9,2436.8,7.09382175]
["bitfinex","ETHUSD",1728387263921,0.008,2436.9,2436.8,8.47200972]
["bitfinex","ETHUSD",1728387264126,0.008,2436.9,2436.8,7.70634974]
["bitfinex","ETHUSD",1728387265007,0.008,2436.9,2436.8,8.47217128]
["bitfinex","ETHUSD",1728387267429,0.008,2436.9,2436.8,7.09382175]
["bitfinex","ETHUSD",1728387267725,0.008,2436.9,2436.8,8.47221011]
["bitfinex","ETHUSD",1728387268089,0.008,2436.9,2436.8,4.36847011]
["bitfinex","ETHUSD",1728387271128,0.008,2436.9,2436.8,8.47221011]
["bitfinex","ETHUSD",1728387273562,0.008,2436.9,2436.8,4.36847011]
["bitfinex","ETHUSD",1728387274347,0.008,2436.9,2436.8,2.99008175]
["bitfinex","ETHUSD",1728387274638,0.008,2436.9,2436.8,12.23699667]
["bitfinex","ETHUSD",1728387274845,0.008,2436.9,2436.8,13.19789667]
["bitfinex","ETHUSD",1728387275142,0.008,2436.9,2436.8,13.50398153]
["bitfinex","ETHUSD",1728387275505,0.008,2436.9,2436.8,13.99357844]
["bitfinex","ETHUSD",1728387276017,0.008,2436.9,2436.8,48.99357844]
["bitfinex","ETHUSD",1728387277954,0.008,2436.9,2436.8,48.99066995]
["bitfinex","ETHUSD",1728387281516,0.008,2436.9,2436.8,48.98943166]
["bitfinex","ETHUSD",1728387285225,0.008,2436.9,2436.8,48.98827721]
["bitfinex","ETHUSD",1728387286663,0.008,2436.9,2436.8,48.49933732]
["bitfinex","ETHUSD",1728387288832,0.008,2436.9,2436.8,48.19432051]
["bitfinex","ETHUSD",1728387289033,0.008,2436.9,2436.8,48.49983283]
["bitfinex","ETHUSD",1728387292468,0.008,2436.9,2436.8,48.49971805]
["bitfinex","ETHUSD",1728387297646,0.008,2436.9,2436.8,48.50062474]
["bitfinex","ETHUSD",1728387299362,0.008,2436.9,2436.8,47.12411929]
["bitfinex","ETHUSD",1728387299581,0.008,2436.9,2436.8,48.50106536]
["bitfinex","ETHUSD",1728387299753,0.008,2436.9,2436.8,47.12413955]
["bitfinex","ETHUSD",1728387299956,0.008,2436.9,2436.8,46.81872175]
["bitfinex","ETHUSD",1728387300587,0.008,2436.9,2436.8,48.50139498]
["bitfinex","ETHUSD",1728387300775,0.008,2436.9,2436.8,46.81872175]
["bitfinex","ETHUSD",1728387301167,0.008,2436.9,2436.8,48.50132197]
["bitfinex","ETHUSD",1728387303887,0.008,2436.9,2436.8,47.12417803]
["bitfinex","ETHUSD",1728387304091,0.008,2436.9,2436.8,48.50249107]
["bitfinex","ETHUSD",1728387304458,0.008,2436.9,2436.8,46.75650024]
["bitfinex","ETHUSD",1728387304769,0.008,2436.9,2436.8,48.50249107]
["bitfinex","ETHUSD",1728387307188,4.92937,2438.2,2436.9,0.8098]
["bitfinex","ETHUSD",1728387307400,4.92937,2438.2,2438.1,0.004]
["bitfinex","ETHUSD",1728387307401,0.8279,2438.2,2438.1,0.004]
["bitfinex","ETHUSD",1728387307613,0.8279,2438.2,2438.1,4.71868119]
["bitfinex","ETHUSD",1728387307900,0.8279,2438.2,2438.1,40.45876553]
["bitfinex","ETHUSD",1728387308399,0.8279,2438.2,2438.1,4.81229833]
["bitfinex","ETHUSD",1728387309003,0.8279,2438.2,2438.1,0.71074833]
["bitfinex","ETHUSD",1728387310097,0.8279,2438.2,2438.1,4.81229833]
["bitfinex","ETHUSD",1728387310404,0.8359,2438.2,2438.1,4.81229833]
["bitfinex","ETHUSD",1728387310718,0.8359,2438.2,2438.1,4.19916714]
["bitfinex","ETHUSD",1728387310869,0.8359,2438.2,2438.1,4.81047847]
["bitfinex","ETHUSD",1728387311065,0.8359,2438.2,2438.1,0.70892847]
["bitfinex","ETHUSD",1728387311292,0.008,2438.2,2438.1,6.22200525]
["bitfinex","ETHUSD",1728387314413,0.008,2438.2,2438.1,6.22129372]
["bitfinex","ETHUSD",1728387317606,0.008,2438.2,2438.1,5.61069392]
["bitfinex","ETHUSD",1728387317817,0.008,2438.2,2438.1,6.22076383]
["bitfinex","ETHUSD",1728387319480,0.008,2438.2,2438.1,6.77076383]
["bitfinex","ETHUSD",1728387320706,0.008,2438.2,2438.1,44.77076383]
["bitfinex","ETHUSD",1728387321006,0.008,2438.2,2438.1,44.16069392]
["bitfinex","ETHUSD",1728387321314,0.008,2438.2,2438.1,44.77066795]
["bitfinex","ETHUSD",1728387321534,0.008,2438.2,2438.1,44.22066795]
["bitfinex","ETHUSD",1728387322228,0.008,2438.2,2438.1,44.63156795]
["bitfinex","ETHUSD",1728387322937,0.008,2438.2,2438.1,45.18156795]
["bitfinex","ETHUSD",1728387323500,0.008,2438.2,2438.1,45.98686795]
["bitfinex","ETHUSD",1728387324619,0.008,2438.2,2438.1,45.98662082]
["bitfinex","ETHUSD",1728387326903,0.008,2438.2,2438.1,45.18132082]
["bitfinex","ETHUSD",1728387328024,0.008,2438.2,2438.1,45.18144399]
["bitfinex","ETHUSD",1728387331415,0.008,2438.2,2438.1,45.18174594]
["bitfinex","ETHUSD",1728387332114,0.008,2438.2,2438.1,45.25754402]
["bitfinex","ETHUSD",1728387334834,0.008,2438.2,2438.1,44.647392]
["bitfinex","ETHUSD",1728387335018,0.008,2438.2,2438.1,45.2582039]
["bitfinex","ETHUSD",1728387336248,0.008,2438.2,2438.1,45.25897887]
["bitfinex","ETHUSD",1728387337030,0.008,2438.2,2438.1,45.25889866]
["bitfinex","ETHUSD",1728387338644,0.008,2438.2,2438.1,44.647392]
["bitfinex","ETHUSD",1728387338809,0.008,2438.2,2438.1,10.25950057]
["bitfinex","ETHUSD",1728387342052,0.008,2438.2,2438.1,9.647392]
["bitfinex","ETHUSD",1728387342211,0.008,2438.2,2438.1,10.87225516]
["bitfinex","ETHUSD",1728387342702,0.008,2438.2,2438.1,45.87225516]
["bitfinex","ETHUSD",1728387347564,0.7953,2438.2,2438.1,36.39827838]
["bitfinex","ETHUSD",1728387347734,4.9992144,2438.2,2438.1,1.39827838]
["bitfinex","ETHUSD",1728387348054,0.7953,2438.2,2438.1,1.39827838]
["bitfinex","ETHUSD",1728387348914,0.7953,2438.2,2438.1,0.7858091]
["bitfinex","ETHUSD",1728387349118,0.7953,2438.2,2438.1,1.39868456]
["bitfinex","ETHUSD",1728387349316,4.89668,2438.2,2438.1,1.39868456]
["bitfinex","ETHUSD",1728387349561,0.7953,2438.2,2438.1,1.39868456]
["bitfinex","ETHUSD",1728387349715,4.89668,2438.2,2438.1,1.39868456]
["bitfinex","ETHUSD",1728387351221,4.89668,2438.2,2438.1,0.7858091]
["bitfinex","ETHUSD",1728387351423,4.89668,2438.2,2438.1,0.17341522]
["bitfinex","ETHUSD",1728387354369,4.99921876,2438.2,2438.1,0.17341522]
["bitfinex","ETHUSD",1728387355132,5.90926364,2438.2,2438.1,0.17341522]
["bitfinex","ETHUSD",1728387366556,0.7953,2438.2,2438.1,0.17341522]
["bitfinex","ETHUSD",1728387366760,0.008,2438.2,2438.1,1.91940605]
["bitfinex","ETHUSD",1728387367000,0.008,2438.2,2438.1,6.83195605]
["bitfinex","ETHUSD",1728387367496,0.008,2438.2,2438.1,41.83195605]
["bitfinex","ETHUSD",1728387367671,0.008,2438.2,2438.1,44.38910377]
["bitfinex","ETHUSD",1728387367867,0.008,2438.2,2438.1,47.38910377]
["bitfinex","ETHUSD",1728387374203,0.008,2438.2,2438.1,47.80000377]
["bitfinex","ETHUSD",1728387377704,0.008,2438.2,2438.1,48.18207322]
["bitfinex","ETHUSD",1728387378200,0.008,2438.2,2438.1,48.48771478]
["bitfinex","ETHUSD",1728387378501,0.008,2438.2,2438.1,48.18207322]
["bitfinex","ETHUSD",1728387380206,0.008,2438.2,2438.1,46.43608239]
["bitfinex","ETHUSD",1728387380404,0.008,2438.2,2438.1,48.48770476]
["bitfinex","ETHUSD",1728387380706,0.008,2438.2,2438.1,47.80000377]
["bitfinex","ETHUSD",1728387381001,0.008,2438.2,2438.1,48.1820459]
["bitfinex","ETHUSD",1728387384009,0.008,2438.2,2438.1,48.48772882]
["bitfinex","ETHUSD",1728387384703,0.008,2438.2,2438.1,48.48779403]
["bitfinex","ETHUSD",1728387387291,0.008,2438.2,2438.1,49.12457289]
["bitfinex","ETHUSD",1728387388073,0.008,2438.2,2438.1,48.43678263]
["bitfinex","ETHUSD",1728387388511,0.008,2438.2,2438.1,48.81883781]
["bitfinex","ETHUSD",1728387388814,0.008,2438.2,2438.1,48.43678263]
["bitfinex","ETHUSD",1728387389177,0.008,2438.2,2438.1,47.80000377]
["bitfinex","ETHUSD",1728387389688,0.008,2438.2,2438.1,48.10564276]
["bitfinex","ETHUSD",1728387390328,0.008,2438.2,2438.1,47.80000377]
["bitfinex","ETHUSD",1728387390491,0.008,2438.2,2438.1,48.10563919]
["bitfinex","ETHUSD",1728387391595,0.008,2438.2,2438.1,47.80000377]
["bitfinex","ETHUSD",1728387391821,0.008,2438.2,2438.1,48.10562656]
["bitfinex","ETHUSD",1728387394928,0.008,2438.2,2438.1,47.80000377]
["bitfinex","ETHUSD",1728387395113,0.008,2438.2,2438.1,48.10563557]
["bitfinex","ETHUSD",1728387396919,0.008,2438.2,2438.1,47.80000377]
["bitfinex","ETHUSD",1728387398249,0.008,2438.2,2438.1,48.10581036]
["bitfinex","ETHUSD",1728387398446,0.008,2438.2,2438.1,48.10580689]
["bitfinex","ETHUSD",1728387398647,0.008,2438.2,2438.1,47.80000377]
["bitfinex","ETHUSD",1728387398852,0.008,2438.2,2438.1,48.10581461]
["bitfinex","ETHUSD",1728387399147,0.008,2438.2,2438.1,48.10581348]
["bitfinex","ETHUSD",1728387399746,0.008,2438.2,2438.1,47.80000377]
["bitfinex","ETHUSD",1728387400056,0.008,2438.2,2438.1,48.10585521]
["bitfinex","ETHUSD",1728387401419,0.008,2438.2,2438.1,47.29485521]
["bitfinex","ETHUSD",1728387402246,0.008,2438.2,2438.1,47.29496143]
["bitfinex","ETHUSD",1728387413288,0.008,2438.2,2438.1,48.11296143]
["bitfinex","ETHUSD",1728387415750,0.008,2438.2,2438.1,46.3669706]
["bitfinex","ETHUSD",1728387419284,0.8375,2438.2,2438.1,7.99182288]
["bitfinex","ETHUSD",1728387422266,0.8375,2438.2,2438.1,0.47937288]
["bitfinex","ETHUSD",1728387422468,6.78741498,2438.2,2438.1,0.17341522]
["bitfinex","ETHUSD",1728387424894,6.78741498,2438.2,2438.1,0.07979808]
["bitfinex","ETHUSD",1728387425059,7.89712149,2438.2,2438.1,0.004]
["bitfinex","ETHUSD",1728387431591,7.89712149,2438.2,2438.1,0.14896441]
["bitfinex","ETHUSD",1728387431794,7.89712149,2438.2,2438.1,0.004]
["bitfinex","ETHUSD",1728387440359,6.15113066,2438.2,2438.1,0.004]
["bitfinex","ETHUSD",1728387440713,6.15113066,2438.2,2438.1,0.14940174]
["bitfinex","ETHUSD",1728387441450,5.04142415,2438.2,2438.1,0.14940174]
["bitfinex","ETHUSD",1728387441654,4.21192415,2438.2,2438.1,0.14940174]
["bitfinex","ETHUSD",1728387442227,0.008,2438.2,2438.1,0.14940174]
["bitfinex","ETHUSD",1728387442427,0.008,2438.2,2438.1,0.93890174]
["bitfinex","ETHUSD",1728387446119,0.008,2438.2,2438.1,0.14940174]
["bitfinex","ETHUSD",1728387446120,4.10938,2438.2,2438.1,0.14940174]
["bitfinex","ETHUSD",1728387446324,4.21191916,2438.2,2438.1,0.14940174]
["bitfinex","ETHUSD",1728387447368,4.10938,2438.2,2438.1,0.14940174]
["bitfinex","ETHUSD",1728387447524,0.008,2438.2,2438.1,0.14940174]
["bitfinex","ETHUSD",1728387453550,0.11053933,2438.2,2438.1,0.14940174]
["bitfinex","ETHUSD",1728387453747,4.21191933,2438.2,2438.1,0.14940174]
["bitfinex","ETHUSD",1728387454154,4.10938,2438.2,2438.1,0.14940174]
["bitfinex","ETHUSD",1728387456092,0.008,2438.2,2438.1,0.14940174]
["bitfinex","ETHUSD",1728387456935,4.10938,2438.2,2438.1,0.14940174]
["bitfinex","ETHUSD",1728387457547,0.008,2438.2,2438.1,0.14940174]
["bitfinex","ETHUSD",1728387459970,0.008,2438.2,2438.1,5.51403191]
["bitfinex","ETHUSD",1728387472811,0.008,2438.2,2438.1,0.14940174]
["bitfinex","ETHUSD",1728387473154,4.91018,2438.2,2438.1,0.14940174]
["bitfinex","ETHUSD",1728387473435,5.01272589,2438.2,2438.1,0.14940174]
["bitfinex","ETHUSD",1728387477173,4.91018,2438.2,2438.1,0.14940174]
["bitfinex","ETHUSD",1728387477354,5.01272184,2438.2,2438.1,0.14940174]
["bitfinex","ETHUSD",1728387477561,4.91018,2438.2,2438.1,0.14940174]
["bitfinex","ETHUSD",1728387479768,5.92411638,2438.2,2438.1,0.14940174]
["bitfinex","ETHUSD",1728387482358,5.01272216,2438.2,2438.1,0.14940174]
["bitfinex","ETHUSD",1728387488068,0.008,2438.2,2438.1,0.14940174]
["bitfinex","ETHUSD",1728387493296,0.008,2438.2,2438.1,0.91690174]
["bitfinex","ETHUSD",1728387493478,0.008,2438.2,2438.1,6.76444257]
["bitfinex","ETHUSD",1728387493651,0.008,2438.2,2438.1,9.76444257]
["bitfinex","ETHUSD",1728387493850,0.008,2438.2,2438.1,11.15105083]
["bitfinex","ETHUSD",1728387495661,0.008,2438.2,2438.1,9.40506]
["bitfinex","ETHUSD",1728387495997,0.008,2438.2,2438.1,11.15105083]
["bitfinex","ETHUSD",1728387497556,0.008,2438.2,2438.1,46.15105083]
["bitfinex","ETHUSD",1728387498063,0.008,2438.2,2438.1,11.15105083]
["bitfinex","ETHUSD",1728387498279,4.10938,2438.2,2438.1,0.14940174]
["bitfinex","ETHUSD",1728387498594,6.67557083,2438.2,2438.1,0.14940174]
["bitfinex","ETHUSD",1728387498803,5.0321302,2438.2,2438.1,0.14940174]
["bitfinex","ETHUSD",1728387499355,0.008,2438.2,2438.1,0.14940174]
["bitfinex","ETHUSD",1728387501473,4.10938,2438.2,2438.1,0.14940174]
["bitfinex","ETHUSD",1728387501671,5.10987782,2438.2,2438.1,0.14940174]
["bitfinex","ETHUSD",1728387501888,7.66856865,2438.2,2438.1,0.14940174]
["bitfinex","ETHUSD",1728387502404,7.66856865,2438.2,2438.1,0.004]
["bitfinex","ETHUSD",1728387505665,7.87051024,2438.2,2438.1,0.004]
["bitfinex","ETHUSD",1728387532039,4.41389279,2438.2,2438.1,0.004]
["bitfinex","ETHUSD",1728387532265,4.2119512,2438.2,2438.1,0.12648782]
["bitfinex","ETHUSD",1728387533753,0.008,2438.2,2438.1,0.90638782]
["bitfinex","ETHUSD",1728387533971,0.008,2438.2,2438.1,0.7839]
["bitfinex","ETHUSD",1728387534168,0.008,2438.2,2438.1,0.90658314]
["bitfinex","ETHUSD",1728387534461,0.008,2438.2,2438.1,1.40740345]
["bitfinex","ETHUSD",1728387534880,0.008,2438.2,2438.1,5.50895345]
["bitfinex","ETHUSD",1728387535337,0.008,2438.2,2438.1,8.50895345]
["bitfinex","ETHUSD",1728387535544,0.008,2438.2,2438.1,9.05895345]
["bitfinex","ETHUSD",1728387536711,0.008,2438.2,2438.1,12.84048017]
["bitfinex","ETHUSD",1728387536872,0.008,2438.2,2438.1,13.25138017]
["bitfinex","ETHUSD",1728387537507,0.0862498,2439.0,2438.9,0.792]
["bitfinex","ETHUSD",1728387537798,0.0862498,2439.0,2438.9,5.50758555]
["bitfinex","ETHUSD",1728387539490,0.0862498,2439.0,2438.9,12.83911227]
["bitfinex","ETHUSD",1728387539784,0.0862498,2439.0,2438.9,13.85883868]
["bitfinex","ETHUSD",1728387540172,0.0862498,2439.0,2438.9,12.83911227]
["bitfinex","ETHUSD",1728387540381,0.0942498,2439.0,2438.9,12.83911227]
["bitfinex","ETHUSD",1728387543161,0.0942498,2439.0,2438.9,47.83911227]
["bitfinex","ETHUSD",1728387545375,0.0942498,2439.0,2438.9,12.83911227]
["bitfinex","ETHUSD",1728387548848,0.0942498,2439.0,2438.9,4.40738555]
["bitfinex","ETHUSD",1728387551896,0.0942498,2439.0,2438.9,1.40738555]
["bitfinex","ETHUSD",1728387552290,4.29678999,2439.0,2438.9,0.12615855]
["bitfinex","ETHUSD",1728387552541,5.12078999,2439.0,2438.9,0.12615855]
["bitfinex","ETHUSD",1728387553021,4.29678999,2439.0,2438.9,0.004]
["bitfinex","ETHUSD",1728387553526,4.29678999,2439.0,2438.9,0.12467253]
["bitfinex","ETHUSD",1728387553691,4.29678999,2439.0,2438.9,0.004]
["bitfinex","ETHUSD",1728387553887,4.29678999,2439.0,2438.9,0.12467253]
["bitfinex","ETHUSD",1728387557934,4.1942898,2439.0,2438.9,0.12467253]
["bitfinex","ETHUSD",1728387558291,0.0942498,2439.0,2438.9,0.12467253]
["bitfinex","ETHUSD",1728387558501,0.0942498,2439.0,2438.9,0.94177253]
["bitfinex","ETHUSD",1728387558803,0.0942498,2439.0,2438.9,2.03049198]
["bitfinex","ETHUSD",1728387559012,0.0942498,2439.0,2438.9,7.87533393]
["bitfinex","ETHUSD",1728387559420,0.0942498,2439.0,2438.9,8.28623393]
["bitfinex","ETHUSD",1728387561538,0.0942498,2439.0,2438.9,8.83623393]
["bitfinex","ETHUSD",1728387561751,0.0942498,2439.0,2438.9,12.59670371]
["bitfinex","ETHUSD",1728387562437,0.0942498,2439.0,2438.9,14.63039568]
["bitfinex","ETHUSD",1728387563330,0.0942498,2439.0,2438.9,14.63173122]
["bitfinex","ETHUSD",1728387565053,0.0942498,2439.0,2438.9,49.63173122]
["bitfinex","ETHUSD",1728387567853,0.99,2440.0,2439.7,4.09874]
["bitfinex","ETHUSD",1728387568065,0.99,2440.0,2439.9,12.21285392]
["bitfinex","ETHUSD",1728387568228,0.99,2440.0,2439.9,8.87613924]
["bitfinex","ETHUSD",1728387568557,0.99,2440.0,2439.9,4.66837993]
["bitfinex","ETHUSD",1728387569470,0.99,2440.0,2439.9,3.88637993]
["bitfinex","ETHUSD",1728387569842,0.99,2440.0,2439.9,3.12457461]
["bitfinex","ETHUSD",1728387570038,0.99,2440.0,2439.9,5.85583483]
["bitfinex","ETHUSD",1728387570370,0.998,2440.0,2439.9,3.12457461]
["bitfinex","ETHUSD",1728387570722,0.998,2440.0,2439.9,0.12457461]
["bitfinex","ETHUSD",1728387570923,5.87446,2440.0,2439.9,0.12457461]
["bitfinex","ETHUSD",1728387571371,0.998,2440.0,2439.9,0.12457461]
["bitfinex","ETHUSD",1728387575768,5.09636,2440.0,2439.9,0.12457461]
["bitfinex","ETHUSD",1728387577646,0.998,2440.0,2439.9,0.12457461]
["bitfinex","ETHUSD",1728387579563,5.09636,2440.0,2439.9,0.12457461]
["bitfinex","ETHUSD",1728387581184,5.09636,2440.0,2439.9,0.94437461]
["bitfinex","ETHUSD",1728387581185,0.998,2440.0,2439.9,0.94437461]
["bitfinex","ETHUSD",1728387581484,0.998,2440.0,2439.9,0.12457461]
["bitfinex","ETHUSD",1728387581784,5.09636,2440.0,2439.9,0.12457461]
["bitfinex","ETHUSD",1728387586385,7.02502069,2440.0,2439.9,0.12457461]
["bitfinex","ETHUSD",1728387586915,7.02502069,2440.0,2439.9,0.004]
["bitfinex","ETHUSD",1728387588764,7.22725846,2440.0,2439.9,0.004]
["bitfinex","ETHUSD",1728387591962,6.02701969,2440.0,2439.9,0.004]
["bitfinex","ETHUSD",1728387597877,12.80535361,2440.0,2439.9,0.004]
["bitfinex","ETHUSD",1728387598093,13.13136362,2440.0,2439.9,0.004]
["bitfinex","ETHUSD",1728387600720,12.70289392,2440.0,2439.9,0.004]
["bitfinex","ETHUSD",1728387601071,13.13137776,2440.0,2439.9,0.004]
["bitfinex","ETHUSD",1728387601315,14.89886196,2440.0,2439.9,0.004]
["bitfinex","ETHUSD",1728387601723,14.47037812,2440.0,2439.9,0.004]
["bitfinex","ETHUSD",1728387602078,14.89885102,2440.0,2439.9,0.004]
["bitfinex","ETHUSD",1728387603419,14.47037812,2440.0,2439.9,0.004]
["bitfinex","ETHUSD",1728387603816,14.89885074,2440.0,2439.9,0.004]
["bitfinex","ETHUSD",1728387604393,14.47037812,2440.0,2439.9,0.004]
["bitfinex","ETHUSD",1728387604599,10.6920442,2440.0,2439.9,0.004]
["bitfinex","ETHUSD",1728387614729,14.70732402,2440.0,2439.9,0.004]
["bitfinex","ETHUSD",1728387615820,14.47037812,2440.0,2439.9,0.004]
["bitfinex","ETHUSD",1728387616043,14.898059,2440.0,2439.9,0.004]
["bitfinex","ETHUSD",1728387617728,14.47037812,2440.0,2439.9,0.004]
["bitfinex","ETHUSD",1728387618094,14.70732402,2440.0,2439.9,0.004]
["bitfinex","ETHUSD",1728387619690,14.47037812,2440.0,2439.9,0.004]
["bitfinex","ETHUSD",1728387620538,12.43641281,2440.0,2439.9,0.004]
["bitfinex","ETHUSD",1728387626018,12.67335871,2440.0,2439.9,0.004]
["bitfinex","ETHUSD",1728387626217,13.10108311,2440.0,2439.9,0.004]
["bitfinex","ETHUSD",1728387626739,11.3567145,2440.0,2439.9,0.004]
["bitfinex","ETHUSD",1728387626957,12.67335871,2440.0,2439.9,0.004]
["bitfinex","ETHUSD",1728387627162,12.43641281,2440.0,2439.9,0.004]
["bitfinex","ETHUSD",1728387627514,10.6920442,2440.0,2439.9,0.004]
["bitfinex","ETHUSD",1728387627719,12.43641281,2440.0,2439.9,0.004]
["bitfinex","ETHUSD",1728387628022,5.09636,2440.0,2439.9,0.004]
["bitfinex","ETHUSD",1728387628318,5.19883792,2440.0,2439.9,0.8017]
["bitfinex","ETHUSD",1728387628532,5.19883792,2440.0,2439.9,0.91455525]
["bitfinex","ETHUSD",1728387632179,5.19883792,2440.0,2439.9,0.95652512]
["bitfinex","ETHUSD",1728387633036,0.998,2440.0,2439.9,0.95652512]
["bitfinex","ETHUSD",1728387633238,0.998,2440.0,2439.9,1.22661449]
["bitfinex","ETHUSD",1728387637328,0.998,2440.0,2439.9,1.77661449]
["bitfinex","ETHUSD",1728387637640,0.998,2440.0,2439.9,7.6195031]
["bitfinex","ETHUSD",1728387639931,0.998,2440.0,2439.9,42.6195031]
["bitfinex","ETHUSD",1728387642132,0.998,2440.0,2439.9,7.6195031]
["bitfinex","ETHUSD",1728387642586,0.998,2440.0,2439.9,7.0695031]
["bitfinex","ETHUSD",1728387642745,0.998,2440.0,2439.9,5.32513449]
["bitfinex","ETHUSD",1728387643155,0.998,2440.0,2439.9,1.22661449]
["bitfinex","ETHUSD",1728387647485,0.998,2440.0,2439.9,0.95652512]
["bitfinex","ETHUSD",1728387649688,0.998,2440.0,2439.9,6.79941373]
["bitfinex","ETHUSD",1728387649990,0.998,2440.0,2439.9,9.79941373]
["bitfinex","ETHUSD",1728387650151,0.998,2440.0,2439.9,8.05504512]
["bitfinex","ETHUSD",1728387653100,0.998,2440.0,2439.9,9.79941373]
["bitfinex","ETHUSD",1728387654479,0.998,2440.0,2439.9,8.05504512]
["bitfinex","ETHUSD",1728387660551,0.998,2440.0,2439.9,0.15882512]
["bitfinex","ETHUSD",1728387660849,5.09636,2440.0,2439.9,0.15882512]
["bitfinex","ETHUSD",1728387661434,0.998,2440.0,2439.9,0.15882512]
["bitfinex","ETHUSD",1728387664246,5.09636,2440.0,2439.9,0.15882512]
["bitfinex","ETHUSD",1728387664447,5.19882409,2440.0,2439.9,0.15882512]
["bitfinex","ETHUSD",1728387665354,6.9752375,2440.0,2439.9,0.15882512]
["bitfinex","ETHUSD",1728387665762,6.9752375,2440.0,2439.9,0.004]
["bitfinex","ETHUSD",1728387667264,5.99885049,2440.0,2439.9,0.004]
["bitfinex","ETHUSD",1728387667429,5.99885049,2440.0,2439.9,0.13773585]
["bitfinex","ETHUSD",1728387671921,5.09636,2440.0,2439.9,0.13773585]
["bitfinex","ETHUSD",1728387672927,5.19882631,2440.0,2439.9,0.13773585]
["bitfinex","ETHUSD",1728387674465,5.95202631,2440.0,2439.9,0.13773585]
["bitfinex","ETHUSD",1728387674869,5.95202631,2440.0,2439.9,0.004]
["bitfinex","ETHUSD",1728387674870,6.95704794,2440.0,2439.9,0.004]
["bitfinex","ETHUSD",1728387676158,6.20384794,2440.0,2439.9,0.004]
["bitfinex","ETHUSD",1728387676365,5.19882631,2440.0,2439.9,0.004]
["bitfinex","ETHUSD",1728387676875,5.19882631,2440.0,2439.9,0.13797352]
["bitfinex","ETHUSD",1728387677174,5.19882631,2440.0,2439.9,0.004]
["bitfinex","ETHUSD",1728387677663,5.19882631,2440.0,2439.9,0.13797352]
["bitfinex","ETHUSD",1728387677835,5.19882631,2440.0,2439.9,0.004]
["bitfinex","ETHUSD",1728387678037,5.19882631,2440.0,2439.9,0.13797352]
["bitfinex","ETHUSD",1728387691347,5.19882631,2440.0,2439.9,0.92587352]
["bitfinex","ETHUSD",1728387691348,0.998,2440.0,2439.9,0.92587352]
["bitfinex","ETHUSD",1728387691639,0.998,2440.0,2439.9,1.60269935]
["bitfinex","ETHUSD",1728387692253,0.998,2440.0,2439.9,0.13797352]
["bitfinex","ETHUSD",1728387692430,5.09636,2440.0,2439.9,0.13797352]
["bitfinex","ETHUSD",1728387693748,0.998,2440.0,2439.9,5.55519352]
["bitfinex","ETHUSD",1728387694058,0.998,2440.0,2439.9,0.90667352]
["bitfinex","ETHUSD",1728387694345,0.998,2440.0,2439.9,1.58157835]
["bitfinex","ETHUSD",1728387697719,0.998,2440.0,2439.9,6.87527317]
["bitfinex","ETHUSD",1728387698029,0.998,2440.0,2439.9,10.97379317]
["bitfinex","ETHUSD",1728387698563,0.998,2440.0,2439.9,9.64099835]
["bitfinex","ETHUSD",1728387698719,0.998,2440.0,2439.9,11.38469317]
["bitfinex","ETHUSD",1728387701554,0.998,2440.0,2439.9,9.23009835]
["bitfinex","ETHUSD",1728387701754,0.998,2440.0,2439.9,6.23009835]
["bitfinex","ETHUSD",1728387702645,0.998,2440.0,2439.9,5.68009835]
["bitfinex","ETHUSD",1728387708494,0.998,2440.0,2439.9,9.23009835]
["bitfinex","ETHUSD",1728387708649,0.998,2440.0,2439.9,9.64099835]
["bitfinex","ETHUSD",1728387710060,0.998,2440.0,2439.9,10.40180208]
["bitfinex","ETHUSD",1728387712191,0.998,2440.0,2439.9,9.64099835]
["bitfinex","ETHUSD",1728387712699,0.998,2440.0,2439.9,10.40157988]
["bitfinex","ETHUSD",1728387715691,0.998,2440.0,2439.9,10.40154861]
["bitfinex","ETHUSD",1728387718298,0.998,2440.0,2439.9,10.40032219]
["bitfinex","ETHUSD",1728387719259,0.998,2440.0,2439.9,10.40048872]
["bitfinex","ETHUSD",1728387722701,0.998,2440.0,2439.9,9.63977193]
["bitfinex","ETHUSD",1728387723000,0.998,2440.0,2439.9,10.40120899]
["bitfinex","ETHUSD",1728387725007,0.998,2440.0,2439.9,9.99030899]
["bitfinex","ETHUSD",1728387725861,0.998,2440.0,2439.9,10.40120899]
["bitfinex","ETHUSD",1728387727461,0.998,2440.0,2439.9,45.40120899]
["bitfinex","ETHUSD",1728387729390,0.998,2440.0,2439.9,44.63977193]
["bitfinex","ETHUSD",1728387729572,0.998,2440.0,2439.9,45.40196971]
["bitfinex","ETHUSD",1728387729988,0.998,2440.0,2439.9,44.63326971]
["bitfinex","ETHUSD",1728387730602,0.998,2440.0,2439.9,43.87107193]
["bitfinex","ETHUSD",1728387731190,0.998,2440.0,2439.9,44.6334042]
["bitfinex","ETHUSD",1728387731903,0.998,2440.0,2439.9,43.87107193]
["bitfinex","ETHUSD",1728387732813,0.998,2440.0,2439.9,44.63335467]
["bitfinex","ETHUSD",1728387734006,1.7634,2440.0,2439.9,0.89902984]
["bitfinex","ETHUSD",1728387734371,1.7634,2440.0,2439.9,0.1367471]
["bitfinex","ETHUSD",1728387736124,0.998,2440.0,2439.9,3.89897221]
["bitfinex","ETHUSD",1728387736310,0.998,2440.0,2439.9,4.44897221]
["bitfinex","ETHUSD",1728387736701,0.998,2440.0,2439.9,8.54749221]
["bitfinex","ETHUSD",1728387737095,0.998,2440.0,2439.9,7.99749221]
["bitfinex","ETHUSD",1728387737096,1.8297,2440.0,2439.9,7.99749221]
["bitfinex","ETHUSD",1728387739145,1.8297,2440.0,2439.9,3.89897221]
["bitfinex","ETHUSD",1728387739867,1.8297,2440.0,2439.9,7.99749221]
["bitfinex","ETHUSD",1728387741852,1.8297,2440.0,2439.9,7.99727986]
["bitfinex","ETHUSD",1728387742136,1.8297,2440.0,2439.9,3.89875986]
["bitfinex","ETHUSD",1728387742503,1.8297,2440.0,2439.9,7.99727986]
["bitfinex","ETHUSD",1728387742908,1.8297,2440.0,2439.9,3.89875986]
["bitfinex","ETHUSD",1728387743249,6.53107979,2440.0,2439.9,0.89875986]
["bitfinex","ETHUSD",1728387743427,5.92806,2440.0,2439.9,0.1367471]
["bitfinex","ETHUSD",1728387743833,1.8297,2440.0,2439.9,0.1367471]
["bitfinex","ETHUSD",1728387754261,1.8297,2440.0,2439.9,4.99762665]
["bitfinex","ETHUSD",1728387754557,1.8297,2440.0,2439.9,0.89910665]
["bitfinex","ETHUSD",1728387755432,0.998,2440.0,2439.9,10.57112147]
["bitfinex","ETHUSD",1728387755758,0.998,2440.0,2439.9,11.91210602]
["bitfinex","ETHUSD",1728387757463,0.998,2440.0,2439.9,46.91210602]
["bitfinex","ETHUSD",1728387758959,0.998,2440.0,2439.9,46.53133102]
["bitfinex","ETHUSD",1728387759152,0.998,2440.0,2439.9,46.9121156]
["bitfinex","ETHUSD",1728387765744,0.998,2440.0,2439.9,45.76916192]
["bitfinex","ETHUSD",1728387765959,0.998,2440.0,2439.9,46.530871]
["bitfinex","ETHUSD",1728387766176,0.998,2440.0,2439.9,46.911725]
["bitfinex","ETHUSD",1728387771383,0.7872,2440.9,2440.8,7.64701]
["bitfinex","ETHUSD",1728387771561,0.7872,2440.9,2440.8,9.39070482]
["bitfinex","ETHUSD",1728387771765,0.7872,2440.9,2440.8,9.52357226]
["bitfinex","ETHUSD",1728387772178,0.7872,2440.9,2440.8,44.52357226]
["bitfinex","ETHUSD",1728387772952,0.7872,2440.9,2440.8,44.52597226]
["bitfinex","ETHUSD",1728387774023,0.7952,2440.9,2440.8,44.52597226]
["bitfinex","ETHUSD",1728387775730,0.7952,2440.9,2440.8,9.52597226]
["bitfinex","ETHUSD",1728387778389,0.008,2440.9,2440.8,9.52597226]
["bitfinex","ETHUSD",1728387780303,0.008,2440.9,2440.8,10.88828349]
["bitfinex","ETHUSD",1728387781837,0.008,2440.9,2440.8,11.49626498]
["bitfinex","ETHUSD",1728387785300,0.008,2440.9,2440.8,10.13395375]
["bitfinex","ETHUSD",1728387788044,0.008,2440.9,2440.8,10.13461069]
["bitfinex","ETHUSD",1728387789734,0.008,2440.9,2440.8,9.52597226]
["bitfinex","ETHUSD",1728387790105,0.008,2440.9,2440.8,10.13472895]
["bitfinex","ETHUSD",1728387791414,0.008,2440.9,2440.8,10.13482218]
["bitfinex","ETHUSD",1728387792950,0.008,2440.9,2440.8,10.13507196]
["bitfinex","ETHUSD",1728387793152,0.008,2440.9,2440.8,9.52597226]
["bitfinex","ETHUSD",1728387794266,0.008,2440.9,2440.8,10.1351387]
["bitfinex","ETHUSD",1728387797308,0.008,2440.9,2440.8,9.52597226]
["bitfinex","ETHUSD",1728387797530,0.008,2440.9,2440.8,10.13579582]
["bitfinex","ETHUSD",1728387800768,0.008,2440.9,2440.8,10.13349551]
["bitfinex","ETHUSD",1728387808397,0.008,2440.9,2440.8,10.51421778]
["bitfinex","ETHUSD",1728387808824,0.008,2440.9,2440.8,10.13349551]
["bitfinex","ETHUSD",1728387810197,0.008,2440.9,2440.8,10.51429]
["bitfinex","ETHUSD",1728387810805,0.008,2440.9,2440.8,10.13349551]
["bitfinex","ETHUSD",1728387811047,0.008,2440.9,2440.8,10.51437174]
["bitfinex","ETHUSD",1728387811404,0.8062,2440.9,2440.8,1.12366692]
["bitfinex","ETHUSD",1728387811605,1.296496,2440.9,2440.8,0.74279069]
["bitfinex","ETHUSD",1728387811827,0.8062,2440.9,2440.8,0.74279069]
["bitfinex","ETHUSD",1728387814161,0.8062,2440.9,2440.8,0.13526744]
["bitfinex","ETHUSD",1728387814504,0.8062,2440.9,2440.8,0.71203893]
["bitfinex","ETHUSD",1728387817041,0.8062,2440.9,2440.8,0.13526744]
["bitfinex","ETHUSD",1728387817908,0.8062,2440.9,2440.8,0.71182117]
["bitfinex","ETHUSD",1728387818109,0.8062,2440.9,2440.8,0.13526744]
["bitfinex","ETHUSD",1728387818311,0.008,2440.9,2440.8,6.1479081]
["bitfinex","ETHUSD",1728387818637,0.005,2441.2,2441.1,8.43561]
["bitfinex","ETHUSD",1728387818813,0.005,2441.2,2441.1,11.85484211]
["bitfinex","ETHUSD",1728387819041,0.005,2441.2,2441.1,45.24360666]
["bitfinex","ETHUSD",1728387819257,0.005,2441.2,2441.1,46.98730148]
["bitfinex","ETHUSD",1728387819770,0.005,2441.2,2441.1,45.24360666]
["bitfinex","ETHUSD",1728387819933,0.005,2441.2,2441.1,46.98730148]
["bitfinex","ETHUSD",1728387821247,0.013,2441.2,2441.1,46.98730148]
["bitfinex","ETHUSD",1728387824242,0.013,2441.2,2441.1,46.41077082]
["bitfinex","ETHUSD",1728387824448,0.013,2441.2,2441.1,46.98450733]
["bitfinex","ETHUSD",1728387824661,0.013,2441.2,2441.1,46.98336695]
["bitfinex","ETHUSD",1728387827468,0.013,2441.2,2441.1,46.98310264]
["bitfinex","ETHUSD",1728387829439,0.01,2441.6,2441.5,0.4104]
["bitfinex","ETHUSD",1728387829640,0.005,2442.1,2442.0,4.7167]
["bitfinex","ETHUSD",1728387829980,0.005,2442.1,2442.0,12.94659544]
["bitfinex","ETHUSD",1728387830139,0.005,2442.1,2442.0,10.79250062]
["bitfinex","ETHUSD",1728387830341,0.005,2442.1,2442.0,46.65775495]
["bitfinex","ETHUSD",1728387830588,0.005,2442.1,2442.0,38.13157713]
["bitfinex","ETHUSD",1728387830736,0.7574,2442.1,2442.0,38.13157713]
["bitfinex","ETHUSD",1728387831165,0.7574,2442.1,2442.0,3.13157713]
["bitfinex","ETHUSD",1728387831386,0.7574,2442.1,2442.0,0.13157713]
["bitfinex","ETHUSD",1728387832437,4.85943,2442.1,2442.0,0.13157713]
["bitfinex","ETHUSD",1728387832638,5.86746321,2442.1,2442.0,0.13157713]
["bitfinex","ETHUSD",1728387835781,5.86746321,2442.1,2442.0,0.0024]
["bitfinex","ETHUSD",1728387835982,5.86746321,2442.1,2442.0,0.13115943]
["bitfinex","ETHUSD",1728387843061,9.63680592,2442.1,2442.0,0.13115943]
["bitfinex","ETHUSD",1728387843259,9.53442326,2442.1,2442.0,0.13115943]
["bitfinex","ETHUSD",1728387843509,9.53442326,2442.1,2442.0,0.0024]
["bitfinex","ETHUSD",1728387845800,12.53442326,2442.1,2442.0,0.0024]
["bitfinex","ETHUSD",1728387846729,12.96165013,2442.1,2442.0,0.0024]
["bitfinex","ETHUSD",1728387847363,12.53442326,2442.1,2442.0,0.0024]
["bitfinex","ETHUSD",1728387847791,12.96164534,2442.1,2442.0,0.0024]
["bitfinex","ETHUSD",1728387848517,12.53442326,2442.1,2442.0,0.0024]
["bitfinex","ETHUSD",1728387851422,12.96151103,2442.1,2442.0,0.0024]
["bitfinex","ETHUSD",1728387851814,12.53442326,2442.1,2442.0,0.0024]
["bitfinex","ETHUSD",1728387853831,12.96143861,2442.1,2442.0,0.0024]
["bitfinex","ETHUSD",1728387855429,12.53442326,2442.1,2442.0,0.0024]
["bitfinex","ETHUSD",1728387857103,12.96144437,2442.1,2442.0,0.0024]
["bitfinex","ETHUSD",1728387857439,12.53442326,2442.1,2442.0,0.0024]
["bitfinex","ETHUSD",1728387860289,12.96120477,2442.1,2442.0,0.0024]
["bitfinex","ETHUSD",1728387861148,12.96120477,2442.1,2442.0,30.0024]
["bitfinex","ETHUSD",1728387861645,12.96120477,2442.1,2442.0,30.12362216]
["bitfinex","ETHUSD",1728387878411,10.93389045,2442.1,2442.0,30.12362216]
["bitfinex","ETHUSD",1728387878609,10.93389045,2442.1,2442.0,30.0024]
["bitfinex","ETHUSD",1728387878778,10.93389045,2442.1,2442.0,30.11971359]
["bitfinex","ETHUSD",1728387881326,59.17071782,2442.1,2442.0,23.07047734]
["bitfinex","ETHUSD",1728387881631,59.17071782,2442.1,2442.0,13.63971623]
["bitfinex","ETHUSD",1728387881799,61.72031782,2442.1,2442.0,10.42054925]
["bitfinex","ETHUSD",1728387882194,81.33031782,2442.1,2442.0,9.81194925]
["bitfinex","ETHUSD",1728387882428,81.33031782,2442.1,2442.0,8.21986051]
["bitfinex","ETHUSD",1728387883096,81.33031782,2442.1,2442.0,7.80586051]
["bitfinex","ETHUSD",1728387883824,81.46074435,2442.1,2442.0,7.80586051]
["bitfinex","ETHUSD",1728387884118,81.46074435,2442.1,2442.0,1.57822206]
["bitfinex","ETHUSD",1728387884323,81.46074435,2442.1,2442.0,0.91060165]
["bitfinex","ETHUSD",1728387884520,4.09701,2440.8,2440.7,0.7505]
["bitfinex","ETHUSD",1728387885025,4.19945559,2440.8,2440.7,0.8484497]
["bitfinex","ETHUSD",1728387885229,4.20665559,2440.8,2440.7,0.8484497]
["bitfinex","ETHUSD",1728387886525,5.41468677,2440.8,2440.7,0.0979497]
["bitfinex","ETHUSD",1728387886938,5.6214253,2440.8,2440.7,0.00398967]
["bitfinex","ETHUSD",1728387887241,8.6214253,2440.8,2440.7,0.00398967]
["bitfinex","ETHUSD",1728387887423,9.28067971,2440.8,2440.7,0.00398967]
["bitfinex","ETHUSD",1728387887729,9.70727676,2440.8,2440.7,0.00398967]
["bitfinex","ETHUSD",1728387887938,9.70727676,2440.8,2440.7,0.09867807]
["bitfinex","ETHUSD",1728387888141,9.70727676,2440.8,2440.7,0.00398967]
["bitfinex","ETHUSD",1728387888294,9.70727676,2440.8,2440.7,0.09867807]
["bitfinex","ETHUSD",1728387888490,9.70727676,2440.8,2440.7,0.00398967]
["bitfinex","ETHUSD",1728387889535,9.70727676,2440.8,2440.7,0.09867807]
["bitfinex","ETHUSD",1728387889704,9.70727676,2440.8,2440.7,0.00398967]
["bitfinex","ETHUSD",1728387890351,9.70727676,2440.8,2440.7,0.09867807]
["bitfinex","ETHUSD",1728387890503,9.70727676,2440.8,2440.7,0.00398967]
["bitfinex","ETHUSD",1728387890707,9.70727676,2440.8,2440.7,0.09867807]
["bitfinex","ETHUSD",1728387890903,9.70727676,2440.8,2440.7,0.00398967]
["bitfinex","ETHUSD",1728387891104,9.70727676,2440.8,2440.7,0.09867807]
["bitfinex","ETHUSD",1728387891522,10.3495753,2440.8,2440.7,0.09867807]
["bitfinex","ETHUSD",1728387894401,10.3495753,2440.8,2440.7,0.00398967]
["bitfinex","ETHUSD",1728387899749,4.95324707,2440.8,2440.7,0.75818967]
["bitfinex","ETHUSD",1728387899906,5.0556962,2440.8,2440.7,0.75818967]
["bitfinex","ETHUSD",1728387900245,4.41339766,2440.8,2440.7,0.85360477]
["bitfinex","ETHUSD",1728387900449,0.0072,2440.8,2440.7,0.85360477]
["bitfinex","ETHUSD",1728387901620,0.0072,2440.8,2440.7,4.63038096]
["bitfinex","ETHUSD",1728387901829,0.0072,2440.8,2440.7,5.91289806]
["bitfinex","ETHUSD",1728387903049,0.0072,2440.8,2440.7,10.01007806]
["bitfinex","ETHUSD",1728387903247,0.0072,2440.8,2440.7,5.91289806]
["bitfinex","ETHUSD",1728387905010,0.0072,2440.8,2440.7,10.01007806]
["bitfinex","ETHUSD",1728387907554,0.0072,2440.8,2440.7,10.56007806]
["bitfinex","ETHUSD",1728387908236,0.0072,2440.8,2440.7,13.56007806]
["bitfinex","ETHUSD",1728387908540,0.0072,2440.8,2440.7,48.56007806]
["bitfinex","ETHUSD",1728387908925,0.0072,2440.8,2440.7,53.56007806]
["bitfinex","ETHUSD",1728387912354,0.0072,2440.8,2440.7,53.97047806]
["bitfinex","ETHUSD",1728387912759,0.0072,2440.8,2440.7,57.74725425]
["bitfinex","ETHUSD",1728387912975,7.34,2442.0,2441.6,0.8115]
["bitfinex","ETHUSD",1728387913179,4.20230119,2442.1,2441.8,0.8115]
["bitfinex","ETHUSD",1728387913338,4.20230119,2442.1,2442.0,0.00398967]
["bitfinex","ETHUSD",1728387913687,4.20230119,2442.1,2442.0,0.09876593]
["bitfinex","ETHUSD",1728387914134,0.005,2442.1,2442.0,0.09876593]
["bitfinex","ETHUSD",1728387914744,4.09983,2442.1,2442.0,0.09876593]
["bitfinex","ETHUSD",1728387915376,5.02165974,2442.1,2442.0,0.09876593]
["bitfinex","ETHUSD",1728387915550,5.40038457,2442.1,2442.0,0.09876593]
["bitfinex","ETHUSD",1728387916047,5.4083639,2442.1,2442.0,0.09876593]
["bitfinex","ETHUSD",1728387916938,5.02963907,2442.1,2442.0,0.09876593]
["bitfinex","ETHUSD",1728387922508,5.02963907,2442.1,2442.0,0.81178967]
["bitfinex","ETHUSD",1728387922909,5.02963907,2442.1,2442.0,0.90577202]
["bitfinex","ETHUSD",1728387923119,4.21018726,2442.1,2442.0,0.90577202]
["bitfinex","ETHUSD",1728387926907,0.01297933,2442.1,2442.0,5.00077202]
["bitfinex","ETHUSD",1728387927867,0.01297933,2442.1,2442.0,8.00077202]
["bitfinex","ETHUSD",1728387928109,0.01297933,2442.1,2442.0,10.13803984]
["bitfinex","ETHUSD",1728387928828,0.01297933,2442.1,2442.0,9.58803984]
["bitfinex","ETHUSD",1728387932577,0.01297933,2442.1,2442.0,44.58803984]
["bitfinex","ETHUSD",1728387933116,0.01297933,2442.1,2442.0,50.13803984]
["bitfinex","ETHUSD",1728387933336,0.01297933,2442.1,2442.0,50.54843984]
["bitfinex","ETHUSD",1728387934242,0.01297933,2442.1,2442.0,45.54843984]
["bitfinex","ETHUSD",1728387934447,0.01297933,2442.1,2442.0,50.54843984]
["bitfinex","ETHUSD",1728387936834,0.01297933,2442.1,2442.0,45.54843984]
["bitfinex","ETHUSD",1728387937780,0.01297933,2442.1,2442.0,2.49303984]
["bitfinex","ETHUSD",1728387938068,0.01297933,2442.1,2442.0,0.90577202]
["bitfinex","ETHUSD",1728387940376,0.01297933,2442.1,2442.0,5.00077202]
["bitfinex","ETHUSD",1728387940576,0.01297933,2442.1,2442.0,3.90577202]
["bitfinex","ETHUSD",1728387941637,4.10780933,2442.1,2442.0,0.09797202]
["bitfinex","ETHUSD",1728387941834,4.52882659,2442.1,2442.0,0.09797202]
["bitfinex","ETHUSD",1728387942942,0.01297933,2442.1,2442.0,0.09797202]
["bitfinex","ETHUSD",1728387943825,0.01297933,2442.1,2442.0,4.19297202]
["bitfinex","ETHUSD",1728387945420,0.01297933,2442.1,2442.0,0.09797202]
["bitfinex","ETHUSD",1728387946229,4.10780933,2442.1,2442.0,0.09797202]
["bitfinex","ETHUSD",1728387946845,4.21018554,2442.1,2442.0,0.09797202]
["bitfinex","ETHUSD",1728387947009,5.01737188,2442.1,2442.0,0.09797202]
["bitfinex","ETHUSD",1728387947351,5.11975112,2442.1,2442.0,0.09797202]
["bitfinex","ETHUSD",1728387948055,5.01737188,2442.1,2442.0,0.09797202]
["bitfinex","ETHUSD",1728387948906,5.11975106,2442.1,2442.0,0.09797202]
["bitfinex","ETHUSD",1728387951053,5.01737188,2442.1,2442.0,0.09797202]
["bitfinex","ETHUSD",1728387951358,5.11974603,2442.1,2442.0,0.09797202]
["bitfinex","ETHUSD",1728387954665,5.11975558,2442.1,2442.0,0.09797202]
["bitfinex","ETHUSD",1728387954956,4.21019303,2442.1,2442.0,0.09797202]
["bitfinex","ETHUSD",1728387955821,4.21018933,2442.1,2442.0,0.09797202]
["bitfinex","ETHUSD",1728387956015,4.10780933,2442.1,2442.0,0.09797202]
["bitfinex","ETHUSD",1728387956555,0.01297933,2442.1,2442.0,0.09797202]
["bitfinex","ETHUSD",1728387956857,4.10780933,2442.1,2442.0,0.09797202]
["bitfinex","ETHUSD",1728387960216,0.01297933,2442.1,2442.0,0.09797202]
["bitfinex","ETHUSD",1728387960859,4.10780933,2442.1,2442.0,0.09797202]
["bitfinex","ETHUSD",1728387961027,4.71026611,2442.1,2442.0,0.09797202]
["bitfinex","ETHUSD",1728387961233,5.47326611,2442.1,2442.0,0.09797202]
["bitfinex","ETHUSD",1728387961432,5.47326611,2442.1,2442.0,0.00398967]
["bitfinex","ETHUSD",1728387961661,5.47326611,2442.1,2442.0,0.09760902]
["bitfinex","ETHUSD",1728387961895,5.47326611,2442.1,2442.0,0.00398967]
["bitfinex","ETHUSD",1728387963023,5.47326611,2442.1,2442.0,0.09770744]
["bitfinex","ETHUSD",1728387963237,5.47326611,2442.1,2442.0,0.00398967]
["bitfinex","ETHUSD",1728387963437,5.47326611,2442.1,2442.0,0.09770744]
["bitfinex","ETHUSD",1728387963636,5.47326611,2442.1,2442.0,0.00398967]
["bitfinex","ETHUSD",1728387963840,5.47326611,2442.1,2442.0,0.09774435]
["bitfinex","ETHUSD",1728387970992,5.47326611,2442.1,2442.0,0.00398967]
["bitfinex","ETHUSD",1728387971553,5.47326611,2442.1,2442.0,0.09779973]
["bitfinex","ETHUSD",1728387977022,5.47326611,2442.1,2442.0,0.00398967]
["bitfinex","ETHUSD",1728387985007,5.47326611,2442.1,2442.0,0.09798431]
["bitfinex","ETHUSD",1728387986515,5.47326611,2442.1,2442.0,0.09798431]
["bitfinex","ETHUSD",1728387986737,9.2500423,2442.1,2442.0,0.09798431]
["bitfinex","ETHUSD",1728387986895,9.14766122,2442.1,2442.0,0.00398967]
["bitfinex","ETHUSD",1728387988428,12.14766122,2442.1,2442.0,0.00398967]
["bitfinex","ETHUSD",1728387989343,12.57532951,2442.1,2442.0,0.00398967]
["bitfinex","ETHUSD",1728387996861,13.12532951,2442.1,2442.0,0.00398967]
["bitfinex","ETHUSD",1728387997822,31.15904251,2442.1,2442.0,0.00398967]
["bitfinex","ETHUSD",1728387998155,29.79804651,2442.1,2442.0,0.00398967]
["bitfinex","ETHUSD",1728387998650,30.17677134,2442.1,2442.0,0.00398967]
["bitfinex","ETHUSD",1728387998964,33.95354753,2442.1,2442.0,0.00398967]
["bitfinex","ETHUSD",1728388000039,30.17677134,2442.1,2442.0,0.00398967]
["bitfinex","ETHUSD",1728388000238,33.95354753,2442.1,2442.0,0.00398967]
["bitfinex","ETHUSD",1728388000563,4.09668,2441.0,2440.9,0.8075]
["bitfinex","ETHUSD",1728388000767,4.10465933,2441.0,2440.9,0.8075]
["bitfinex","ETHUSD",1728388000941,4.20709243,2441.0,2440.9,0.8075]
["bitfinex","ETHUSD",1728388001951,4.20709243,2441.0,2440.3,0.7701]
["bitfinex","ETHUSD",1728388002125,0.00797933,2440.4,2440.3,0.7701]
["bitfinex","ETHUSD",1728388002325,0.00797933,2440.4,2440.3,1.16447862]
["bitfinex","ETHUSD",1728388002566,0.00797933,2440.4,2440.2,0.7634]
["bitfinex","ETHUSD",1728388002875,0.00797933,2440.4,2440.3,0.7634]
["bitfinex","ETHUSD",1728388003864,0.00797933,2440.4,2440.3,0.76738967]
["bitfinex","ETHUSD",1728388004067,0.00797933,2440.4,2440.3,4.10183967]
["bitfinex","ETHUSD",1728388004365,0.00797933,2440.4,2440.3,0.78468967]
["bitfinex","ETHUSD",1728388004559,0.00797933,2440.4,2440.3,1.27295864]
["bitfinex","ETHUSD",1728388008175,0.00797933,2440.4,2440.3,1.36516153]
["bitfinex","ETHUSD",1728388010981,4.20809988,2440.4,2440.3,0.87689256]
["bitfinex","ETHUSD",1728388011467,4.20809988,2440.4,2440.3,0.09619256]
["bitfinex","ETHUSD",1728388012352,4.20809988,2440.4,2440.3,0.00398967]
["bitfinex","ETHUSD",1728388012553,4.20809988,2440.4,2440.3,0.09621104]
["bitfinex","ETHUSD",1728388022275,4.10565933,2440.4,2440.3,0.09621104]
["bitfinex","ETHUSD",1728388026612,4.20811068,2440.4,2440.3,0.09621104]
["bitfinex","ETHUSD",1728388027102,4.10565933,2440.4,2440.3,0.09621104]
["bitfinex","ETHUSD",1728388027802,4.20811066,2440.4,2440.3,0.09621104]
["bitfinex","ETHUSD",1728388031673,4.40874332,2440.4,2440.3,0.09621104]
["bitfinex","ETHUSD",1728388034306,4.90881902,2440.4,2440.3,0.00398967]
["bitfinex","ETHUSD",1728388034893,4.70818636,2440.4,2440.3,0.00398967]
["bitfinex","ETHUSD",1728388035215,4.20811066,2440.4,2440.3,0.00398967]
["bitfinex","ETHUSD",1728388035712,4.20811066,2440.4,2440.3,0.09654364]
["bitfinex","ETHUSD",1728388035894,4.20811066,2440.4,2440.3,0.00398967]
["bitfinex","ETHUSD",1728388036413,4.20811066,2440.4,2440.3,0.09654364]
["bitfinex","ETHUSD",1728388039289,4.20811066,2440.4,2440.3,0.00398967]
["bitfinex","ETHUSD",1728388039509,5.14016798,2440.4,2440.3,0.00398967]
["bitfinex","ETHUSD",1728388043594,4.20811066,2440.4,2440.3,0.09625211]
["bitfinex","ETHUSD",1728388051345,4.20811066,2440.4,2440.3,0.00398967]
["bitfinex","ETHUSD",1728388051547,4.20811066,2440.4,2440.3,0.09625211]
["bitfinex","ETHUSD",1728388051743,4.20811066,2440.4,2440.3,0.00398967]
["bitfinex","ETHUSD",1728388051923,5.14016798,2440.4,2440.3,0.00398967]
["bitfinex","ETHUSD",1728388057957,6.88316721,2440.4,2440.3,0.00398967]
["bitfinex","ETHUSD",1728388058748,10.68526721,2440.4,2440.3,0.00398967]
["bitfinex","ETHUSD",1728388058952,10.58281588,2440.4,2440.3,0.00398967]
["bitfinex","ETHUSD",1728388063451,11.13281588,2440.4,2440.3,0.00398967]
["bitfinex","ETHUSD",1728388064621,10.58281588,2440.4,2440.3,0.00398967]
["bitfinex","ETHUSD",1728388065255,8.83981665,2440.4,2440.3,0.00398967]
["bitfinex","ETHUSD",1728388070277,8.03771665,2440.4,2440.3,0.00398967]
["bitfinex","ETHUSD",1728388070565,7.20812755,2440.4,2440.3,0.00398967]
["bitfinex","ETHUSD",1728388071967,4.20812755,2440.4,2440.3,0.00398967]
["bitfinex","ETHUSD",1728388072171,4.20812755,2440.4,2440.3,0.09347151]
["bitfinex","ETHUSD",1728388072345,4.20812755,2440.4,2440.3,0.00398967]
["bitfinex","ETHUSD",1728388072541,4.20812755,2440.4,2440.3,0.09347151]
["bitfinex","ETHUSD",1728388072757,4.20812755,2440.4,2440.3,0.00398967]
["bitfinex","ETHUSD",1728388072961,4.20812755,2440.4,2440.3,0.09347151]
["bitfinex","ETHUSD",1728388073169,4.20812755,2440.4,2440.3,0.00398967]
["bitfinex","ETHUSD",1728388073334,4.20812755,2440.4,2440.3,0.09347151]
["bitfinex","ETHUSD",1728388079690,4.20812755,2440.4,2440.3,0.09312114]
["bitfinex","ETHUSD",1728388088219,0.00797933,2440.4,2440.3,6.70287037]
["bitfinex","ETHUSD",1728388088434,0.00797933,2440.4,2440.3,7.37315741]
["bitfinex","ETHUSD",1728388092202,0.00797933,2440.4,2440.3,1.53230818]
["bitfinex","ETHUSD",1728388092412,4.10565933,2440.4,2440.3,0.09312114]
["bitfinex","ETHUSD",1728388092594,4.10565933,2440.4,2440.3,0.00398967]
["bitfinex","ETHUSD",1728388092798,4.20811403,2440.4,2440.3,0.09258045]
["bitfinex","ETHUSD",1728388092966,4.20811403,2440.4,2440.3,0.00398967]
["bitfinex","ETHUSD",1728388093559,5.11691443,2440.4,2440.3,0.00398967]
["bitfinex","ETHUSD",1728388098473,8.11691443,2440.4,2440.3,0.00398967]
["bitfinex","ETHUSD",1728388100370,8.89511443,2440.4,2440.3,0.00398967]
["bitfinex","ETHUSD",1728388100539,8.79265973,2440.4,2440.3,0.00398967]
["bitfinex","ETHUSD",1728388101637,9.34265973,2440.4,2440.3,0.00398967]
["bitfinex","ETHUSD",1728388104080,8.79265973,2440.4,2440.3,0.00398967]
["bitfinex","ETHUSD",1728388107387,16.44786664,2440.4,2440.3,0.00398967]
["bitfinex","ETHUSD",1728388107887,14.66639264,2440.4,2440.3,0.00398967]
["bitfinex","ETHUSD",1728388108061,12.44941416,2440.4,2440.3,0.00398967]
["bitfinex","ETHUSD",1728388108578,12.82837117,2440.4,2440.3,0.00398967]
["bitfinex","ETHUSD",1728388108981,12.89975625,2440.4,2440.3,0.00398967]
["bitfinex","ETHUSD",1728388109781,12.82837117,2440.4,2440.3,0.00398967]
["bitfinex","ETHUSD",1728388110543,9.76936816,2440.4,2440.3,0.00398967]
["bitfinex","ETHUSD",1728388111361,9.34265973,2440.4,2440.3,0.00398967]
["bitfinex","ETHUSD",1728388112086,11.77058673,2440.4,2440.3,0.00398967]
["bitfinex","ETHUSD",1728388113392,9.34265973,2440.4,2440.3,0.00398967]
["bitfinex","ETHUSD",1728388113595,11.77058673,2440.4,2440.3,0.00398967]
["bitfinex","ETHUSD",1728388113998,11.56796373,2440.4,2440.3,0.00398967]
["bitfinex","ETHUSD",1728388114204,9.34265973,2440.4,2440.3,0.00398967]
["bitfinex","ETHUSD",1728388115981,9.83305421,2440.4,2440.3,0.00398967]
["bitfinex","ETHUSD",1728388116182,10.25984815,2440.4,2440.3,0.00398967]
["bitfinex","ETHUSD",1728388116528,9.34265973,2440.4,2440.3,0.00398967]
["bitfinex","ETHUSD",1728388116688,8.79265973,2440.4,2440.3,0.00398967]
["bitfinex","ETHUSD",1728388117185,4.10565933,2440.4,2440.3,0.00398967]
["bitfinex","ETHUSD",1728388117499,4.20811538,2440.4,2440.3,0.00398967]
["bitfinex","ETHUSD",1728388119437,4.20811538,2440.4,2440.3,0.09355765]
["bitfinex","ETHUSD",1728388119719,4.20811538,2440.4,2440.3,0.00398967]
["bitfinex","ETHUSD",1728388122794,4.20811538,2440.4,2440.3,0.79268967]
["bitfinex","ETHUSD",1728388123003,4.10565933,2440.4,2440.3,0.88225765]
["bitfinex","ETHUSD",1728388123546,4.20811127,2440.4,2440.3,0.88225765]
["bitfinex","ETHUSD",1728388123712,4.10565933,2440.4,2440.3,0.88225765]
["bitfinex","ETHUSD",1728388124025,4.20811146,2440.4,2440.3,0.88225765]
["bitfinex","ETHUSD",1728388128323,4.10565933,2440.4,2440.3,0.88225765]
["bitfinex","ETHUSD",1728388129840,4.20811171,2440.4,2440.3,0.88225765]
["bitfinex","ETHUSD",1728388132129,4.10565933,2440.4,2440.3,0.88225765]
["bitfinex","ETHUSD",1728388132505,0.00797933,2440.4,2440.3,0.88225765]
["bitfinex","ETHUSD",1728388132918,0.00797933,2440.4,2440.3,1.38029941]
["bitfinex","ETHUSD",1728388133630,4.10565933,2440.4,2440.3,1.38029941]
["bitfinex","ETHUSD",1728388134008,4.10565933,2440.4,2440.3,0.88225765]
["bitfinex","ETHUSD",1728388134211,0.00797933,2440.4,2440.3,0.88225765]
["bitfinex","ETHUSD",1728388134521,4.10565933,2440.4,2440.3,0.88225765]
["bitfinex","ETHUSD",1728388140651,4.20810445,2440.4,2440.3,0.88225765]
["bitfinex","ETHUSD",1728388142304,4.10565933,2440.4,2440.3,0.88225765]
["bitfinex","ETHUSD",1728388142507,0.00797933,2440.4,2440.3,0.88225765]
["bitfinex","ETHUSD",1728388142817,0.00797933,2440.4,2440.3,7.39535661]
["bitfinex","ETHUSD",1728388143581,0.00797933,2440.4,2440.3,3.29750661]
["bitfinex","ETHUSD",1728388145436,4.10565933,2440.4,2440.3,0.88225765]
["bitfinex","ETHUSD",1728388145643,4.20810402,2440.4,2440.3,0.88225765]
["bitfinex","ETHUSD",1728388146225,4.10565933,2440.4,2440.3,0.88225765]
["bitfinex","ETHUSD",1728388147344,0.00797933,2440.4,2440.3,0.88225765]
["bitfinex","ETHUSD",1728388147539,4.10565933,2440.4,2440.3,0.88225765]
["bitfinex","ETHUSD",1728388147747,0.00797933,2440.4,2440.3,0.88225765]
["bitfinex","ETHUSD",1728388149146,0.00797933,2440.4,2440.3,1.78533734]
["bitfinex","ETHUSD",1728388152147,0.00797933,2440.4,2440.3,0.88225765]
["bitfinex","ETHUSD",1728388152914,4.10565933,2440.4,2440.3,0.09355765]
["bitfinex","ETHUSD",1728388153958,4.2081035,2440.4,2440.3,0.09355765]
["bitfinex","ETHUSD",1728388154654,0.00797933,2440.4,2440.3,0.09355765]
["bitfinex","ETHUSD",1728388155174,0.00797933,2440.4,2440.3,0.90495765]
["bitfinex","ETHUSD",1728388160948,4.10565933,2440.4,2440.3,0.09355765]
["bitfinex","ETHUSD",1728388161182,4.62890005,2440.4,2440.3,0.09355765]
["bitfinex","ETHUSD",1728388161993,5.42200005,2440.4,2440.3,0.09355765]
["bitfinex","ETHUSD",1728388162272,5.42200005,2440.4,2440.3,0.00398967]
["bitfinex","ETHUSD",1728388162774,8.42200005,2440.4,2440.3,0.00398967]
["bitfinex","ETHUSD",1728388162988,8.31955467,2440.4,2440.3,0.00398967]
["bitfinex","ETHUSD",1728388165696,8.86955467,2440.4,2440.3,0.00398967]
["bitfinex","ETHUSD",1728388166618,8.31955467,2440.4,2440.3,0.00398967]
["bitfinex","ETHUSD",1728388169624,8.86955467,2440.4,2440.3,0.00398967]
["bitfinex","ETHUSD",1728388170340,28.46634067,2440.4,2440.3,0.00398967]
["bitfinex","ETHUSD",1728388170563,34.02275949,2440.4,2440.3,0.00398967]
["bitfinex","ETHUSD",1728388170842,33.53236501,2440.4,2440.3,0.00398967]
["bitfinex","ETHUSD",1728388173355,29.21736501,2440.4,2440.3,0.00398967]
["bitfinex","ETHUSD",1728388174421,9.29603867,2440.4,2440.3,0.00398967]
["bitfinex","ETHUSD",1728388175555,13.02854667,2440.4,2440.3,0.00398967]
["bitfinex","ETHUSD",1728388177367,9.29603867,2440.4,2440.3,0.00398967]
["bitfinex","ETHUSD",1728388177554,5.31955467,2440.4,2440.3,0.00398967]
["bitfinex","ETHUSD",1728388177866,5.42202137,2440.4,2440.3,0.00398967]
["bitfinex","ETHUSD",1728388178381,5.00122603,2440.4,2440.3,0.00398967]
["bitfinex","ETHUSD",1728388178537,4.20812603,2440.4,2440.3,0.00398967]
["bitfinex","ETHUSD",1728388179237,7.20812603,2440.4,2440.3,0.00398967]
["bitfinex","ETHUSD",1728388179573,4.20812603,2440.4,2440.3,0.00398967]
["bitfinex","ETHUSD",1728388180358,4.20812603,2440.4,2440.3,0.09088644]
["bitfinex","ETHUSD",1728388186478,4.10565933,2440.4,2440.3,0.09088644]
["bitfinex","ETHUSD",1728388186776,4.20811818,2440.4,2440.3,0.09088644]
["bitfinex","ETHUSD",1728388197068,4.10565933,2440.4,2440.3,0.09088644]
["bitfinex","ETHUSD",1728388198015,4.20811174,2440.4,2440.3,0.09088644]
["bitfinex","ETHUSD",1728388198310,4.10565933,2440.4,2440.3,0.09088644]
["bitfinex","ETHUSD",1728388202118,0.00797933,2440.4,2440.3,0.09088644]
["bitfinex","ETHUSD",1728388202278,0.00797933,2440.4,2440.3,5.44451308]
["bitfinex","ETHUSD",1728388202475,0.00797933,2440.4,2440.3,4.94283644]
["bitfinex","ETHUSD",1728388209517,0.00797933,2440.4,2440.3,0.84498644]
["bitfinex","ETHUSD",1728388211928,4.10565933,2440.4,2440.3,0.84498644]
["bitfinex","ETHUSD",1728388212318,4.10565933,2440.4,2440.3,0.09088644]
["bitfinex","ETHUSD",1728388213132,5.90572572,2440.4,2440.3,0.09088644]
["bitfinex","ETHUSD",1728388213523,5.90572572,2440.4,2440.3,0.00398967]
["bitfinex","ETHUSD",1728388214618,4.20811385,2440.4,2440.3,0.00398967]
["bitfinex","ETHUSD",1728388214838,4.20811385,2440.4,2440.3,0.08576669]
["bitfinex","ETHUSD",1728388215166,0.00797933,2440.4,2440.3,0.08576669]
["bitfinex","ETHUSD",1728388216618,0.00797933,2440.4,2440.3,4.18361669]
["bitfinex","ETHUSD",1728388216955,0.00797933,2440.4,2440.3,5.00921669]
["bitfinex","ETHUSD",1728388217165,0.00797933,2440.4,2440.3,6.29747977]
["bitfinex","ETHUSD",1728388220039,0.00797933,2440.4,2440.3,2.19962977]
["bitfinex","ETHUSD",1728388220451,0.00797933,2440.4,2440.3,0.91136669]
["bitfinex","ETHUSD",1728388221181,0.00797933,2440.4,2440.3,5.00921669]
["bitfinex","ETHUSD",1728388226484,0.00797933,2440.4,2440.3,6.75149409]
["bitfinex","ETHUSD",1728388229281,0.00797933,2440.4,2440.3,5.00921669]
["bitfinex","ETHUSD",1728388229578,0.00797933,2440.4,2440.3,6.75149409]
["bitfinex","ETHUSD",1728388229887,0.00797933,2440.4,2440.3,7.87460828]
["bitfinex","ETHUSD",1728388230185,0.00797933,2440.4,2440.3,2.95115828]
["bitfinex","ETHUSD",1728388230547,4.10565933,2440.4,2440.3,0.08576669]
["bitfinex","ETHUSD",1728388231266,4.20810636,2440.4,2440.3,0.08576669]
["bitfinex","ETHUSD",1728388231461,0.00797933,2440.4,2440.3,0.08576669]
["bitfinex","ETHUSD",1728388231967,0.00797933,2440.4,2440.3,0.13736049]
["bitfinex","ETHUSD",1728388233692,4.10565933,2440.4,2440.3,0.13736049]
["bitfinex","ETHUSD",1728388233983,5.11676419,2440.4,2440.3,0.13736049]
["bitfinex","ETHUSD",1728388236374,0.00797933,2440.4,2440.3,5.01101049]
["bitfinex","ETHUSD",1728388236684,0.00797933,2440.4,2440.3,5.39240468]
["bitfinex","ETHUSD",1728388237865,0.00797933,2440.4,2440.3,5.39240468]
["bitfinex","ETHUSD",1728388238250,0.00797933,2440.4,2440.3,5.01101049]
["bitfinex","ETHUSD",1728388238614,0.00797933,2440.4,2440.3,9.16566102]
["bitfinex","ETHUSD",1728388238891,0.00797933,2440.4,2440.3,44.16566102]
["bitfinex","ETHUSD",1728388239985,0.00797933,2440.4,2440.3,48.26058127]
["bitfinex","ETHUSD",1728388243954,0.00797933,2440.4,2440.3,48.26041074]
["bitfinex","ETHUSD",1728388244391,0.00797933,2440.4,2440.3,48.26040999]
["bitfinex","ETHUSD",1728388244552,0.00797933,2440.4,2440.3,13.64151669]
["bitfinex","ETHUSD",1728388244847,0.00797933,2440.4,2440.3,9.54659644]
["bitfinex","ETHUSD",1728388248010,0.00797933,2440.4,2440.3,9.16548974]
["bitfinex","ETHUSD",1728388248213,0.00797933,2440.4,2440.3,9.54652914]
["bitfinex","ETHUSD",1728388251517,0.00797933,2440.4,2440.3,9.16548974]
["bitfinex","ETHUSD",1728388251670,0.00797933,2440.4,2440.3,9.16532745]
["bitfinex","ETHUSD",1728388252206,0.00797933,2440.4,2440.3,10.49164819]
["bitfinex","ETHUSD",1728388255117,0.00797933,2440.4,2440.3,10.49161836]
["bitfinex","ETHUSD",1728388256720,0.00797933,2440.4,2440.3,13.49161836]
["bitfinex","ETHUSD",1728388258507,0.00797933,2440.4,2440.3,18.66070296]
["bitfinex","ETHUSD",1728388258711,0.00797933,2440.4,2440.3,19.42220003]
["bitfinex","ETHUSD",1728388258893,0.8241,2441.5,2441.2,4.09626]
["bitfinex","ETHUSD",1728388259094,0.8241,2441.5,2441.4,0.00398967]
["bitfinex","ETHUSD",1728388259507,0.8241,2441.5,2441.4,0.13530827]
["bitfinex","ETHUSD",1728388260335,4.91994,2441.5,2441.4,0.13530827]
["bitfinex","ETHUSD",1728388260620,5.02234388,2441.5,2441.4,0.13530827]
["bitfinex","ETHUSD",1728388262028,5.03032321,2441.5,2441.4,0.00398967]
["bitfinex","ETHUSD",1728388262224,5.9421256,2441.5,2441.4,0.13520417]
["bitfinex","ETHUSD",1728388264091,5.9421256,2441.5,2441.4,0.00398967]
["bitfinex","ETHUSD",1728388265895,5.83972172,2441.5,2441.4,0.00398967]
["bitfinex","ETHUSD",1728388266097,0.83207933,2441.5,2441.4,0.00398967]
["bitfinex","ETHUSD",1728388266721,0.83207933,2441.5,2441.4,0.1350143]
["bitfinex","ETHUSD",1728388267314,4.92791933,2441.5,2441.4,0.1350143]
["bitfinex","ETHUSD",1728388267596,0.83207933,2441.5,2441.4,0.1350143]
["bitfinex","ETHUSD",1728388268397,0.00797933,2441.5,2441.4,4.2310243]
["bitfinex","ETHUSD",1728388268599,0.00797933,2441.5,2441.4,4.82827966]
["bitfinex","ETHUSD",1728388268799,0.00797933,2441.5,2441.4,5.63297966]
["bitfinex","ETHUSD",1728388270213,4.09494,2442.1,2441.6,5.83706931]
["bitfinex","ETHUSD",1728388270535,4.09494,2442.1,2442.0,0.00398967]
["bitfinex","ETHUSD",1728388270738,4.19731958,2442.1,2442.0,0.00398967]
["bitfinex","ETHUSD",1728388270900,4.09494,2442.1,2442.0,0.13498539]
["bitfinex","ETHUSD",1728388271399,4.913904,2442.1,2442.0,0.13498539]
["bitfinex","ETHUSD",1728388271605,5.01628351,2442.1,2442.0,0.13498539]
["bitfinex","ETHUSD",1728388272646,5.01628351,2442.1,2442.0,0.00398967]
["bitfinex","ETHUSD",1728388272996,8.02426284,2442.1,2442.0,0.00398967]
["bitfinex","ETHUSD",1728388273218,8.84496284,2442.1,2442.0,0.00398967]
["bitfinex","ETHUSD",1728388273431,8.74258333,2442.1,2442.0,0.00398967]
["bitfinex","ETHUSD",1728388275697,9.29258333,2442.1,2442.0,0.00398967]
["bitfinex","ETHUSD",1728388285925,33.94226633,2442.1,2442.0,0.00398967]
["bitfinex","ETHUSD",1728388286423,23.13623733,2442.1,2442.0,0.00398967]
["bitfinex","ETHUSD",1728388288026,12.05028933,2442.1,2442.0,0.00398967]
["bitfinex","ETHUSD",1728388289855,9.29258333,2442.1,2442.0,0.00398967]
["bitfinex","ETHUSD",1728388291652,8.74258333,2442.1,2442.0,0.00398967]
["bitfinex","ETHUSD",1728388293054,4.10291933,2442.1,2442.0,0.00398967]
["bitfinex","ETHUSD",1728388293353,4.20530252,2442.1,2442.0,0.00398967]
["bitfinex","ETHUSD",1728388293655,4.20530252,2442.1,2442.0,0.1348446]
["bitfinex","ETHUSD",1728388294420,4.20530072,2442.1,2442.0,0.1348446]
["bitfinex","ETHUSD",1728388296041,4.20530072,2442.1,2442.0,0.00398967]
["bitfinex","ETHUSD",1728388296242,4.20530072,2442.1,2442.0,0.1348446]
["bitfinex","ETHUSD",1728388296914,4.20530072,2442.1,2442.0,0.00398967]
["bitfinex","ETHUSD",1728388297120,4.20530172,2442.1,2442.0,0.00398967]
["bitfinex","ETHUSD",1728388297352,4.20530048,2442.1,2442.0,0.1348446]
["bitfinex","ETHUSD",1728388298022,4.20530048,2442.1,2442.0,0.00398967]
["bitfinex","ETHUSD",1728388298362,4.20530048,2442.1,2442.0,0.1348446]
["bitfinex","ETHUSD",1728388298538,4.20530048,2442.1,2442.0,0.00398967]
["bitfinex","ETHUSD",1728388298852,4.20530048,2442.1,2442.0,0.1348446]
["bitfinex","ETHUSD",1728388299023,4.20530048,2442.1,2442.0,0.00398967]
["bitfinex","ETHUSD",1728388299532,4.20530048,2442.1,2442.0,0.13463648]
["bitfinex","ETHUSD",1728388300668,5.01260048,2442.1,2442.0,0.00398967]
["bitfinex","ETHUSD",1728388300986,5.94422793,2442.1,2442.0,0.00398967]
["bitfinex","ETHUSD",1728388303682,6.49422793,2442.1,2442.0,0.00398967]
["bitfinex","ETHUSD",1728388303984,9.49422793,2442.1,2442.0,0.00398967]
["bitfinex","ETHUSD",1728388304139,9.39184678,2442.1,2442.0,0.00398967]
["bitfinex","ETHUSD",1728388304485,13.16561405,2442.1,2442.0,0.00398967]
["bitfinex","ETHUSD",1728388309392,9.39184678,2442.1,2442.0,0.00398967]
["bitfinex","ETHUSD",1728388309968,13.16561405,2442.1,2442.0,0.00398967]
["bitfinex","ETHUSD",1728388322614,28.72542405,2442.1,2442.0,0.00398967]
["bitfinex","ETHUSD",1728388322826,29.1522737,2442.1,2442.0,0.00398967]
["bitfinex","ETHUSD",1728388324527,27.12045197,2442.1,2442.0,0.00398967]
["bitfinex","ETHUSD",1728388328325,38.58102097,2442.1,2442.0,0.00398967]
["bitfinex","ETHUSD",1728388332049,36.33223997,2442.1,2442.0,0.00398967]
["bitfinex","ETHUSD",1728388332414,35.81999397,2442.1,2442.0,0.00398967]
["bitfinex","ETHUSD",1728388334515,40.13599397,2442.1,2442.0,0.00398967]
["bitfinex","ETHUSD",1728388334700,8.42517,2441.9,2441.8,0.00398967]
["bitfinex","ETHUSD",1728388334905,8.42517,2441.9,2441.6,0.00398967]
["bitfinex","ETHUSD",1728388334906,4.0955,2441.7,2441.6,0.00398967]
["bitfinex","ETHUSD",1728388335103,35.05546287,2441.7,2441.6,0.00398967]
["bitfinex","ETHUSD",1728388335353,31.64039032,2441.7,2441.6,0.00398967]
["bitfinex","ETHUSD",1728388335507,32.06730721,2441.7,2441.6,0.00398967]
["bitfinex","ETHUSD",1728388335840,32.06730721,2441.7,2441.4,0.00398967]
["bitfinex","ETHUSD",1728388336141,10.22066487,2441.5,2441.4,0.00398967]
["bitfinex","ETHUSD",1728388336359,37.01789987,2441.5,2441.4,0.00398967]
["bitfinex","ETHUSD",1728388336504,40.34836315,2441.5,2441.4,0.00398967]
["bitfinex","ETHUSD",1728388337867,38.91706915,2441.5,2441.4,0.00398967]
["bitfinex","ETHUSD",1728388339157,13.55112815,2441.5,2441.4,0.00398967]
["bitfinex","ETHUSD",1728388339361,38.93493115,2441.5,2441.4,0.00398967]
["bitfinex","ETHUSD",1728388339547,20.09036315,2441.5,2441.4,0.00398967]
["bitfinex","ETHUSD",1728388347152,20.29667158,2441.5,2441.4,0.00398967]
["bitfinex","ETHUSD",1728388347841,16.40783058,2441.5,2441.4,0.00398967]
["bitfinex","ETHUSD",1728388350127,13.75743658,2441.5,2441.4,0.00398967]
["bitfinex","ETHUSD",1728388350541,34.47231358,2441.5,2441.4,0.00398967]
["bitfinex","ETHUSD",1728388351073,29.57041258,2441.5,2441.4,0.00398967]
["bitfinex","ETHUSD",1728388351375,28.93115758,2441.5,2441.4,0.00398967]
["bitfinex","ETHUSD",1728388351674,28.02892358,2441.5,2441.4,0.00398967]
["bitfinex","ETHUSD",1728388355172,32.34492358,2441.5,2441.4,0.00398967]
["bitfinex","ETHUSD",1728388355479,28.02892358,2441.5,2441.4,0.00398967]
["bitfinex","ETHUSD",1728388356683,28.67112523,2441.5,2441.4,0.00398967]
["bitfinex","ETHUSD",1728388357639,28.74240584,2441.5,2441.4,0.00398967]
["bitfinex","ETHUSD",1728388359155,28.10020419,2441.5,2441.4,0.00398967]
["bitfinex","ETHUSD",1728388360181,28.02892358,2441.5,2441.4,0.00398967]
["bitfinex","ETHUSD",1728388361055,13.75743658,2441.5,2441.4,0.00398967]
["bitfinex","ETHUSD",1728388361260,29.05266858,2441.5,2441.4,0.00398967]
["bitfinex","ETHUSD",1728388362261,27.65856858,2441.5,2441.4,0.00398967]
["bitfinex","ETHUSD",1728388362474,26.91324258,2441.5,2441.4,0.00398967]
["bitfinex","ETHUSD",1728388371408,25.17129704,2441.5,2441.4,0.00398967]
["bitfinex","ETHUSD",1728388371610,25.17129704,2441.5,2441.4,0.79288967]
["bitfinex","ETHUSD",1728388371611,7.31012776,2441.5,2441.4,0.79288967]
["bitfinex","ETHUSD",1728388371906,7.4125497,2441.5,2441.4,0.79288967]
["bitfinex","ETHUSD",1728388372890,9.15449524,2441.5,2441.4,0.79288967]
["bitfinex","ETHUSD",1728388373162,9.6020733,2441.5,2441.4,0.79288967]
["bitfinex","ETHUSD",1728388375097,9.6020733,2441.5,2441.4,0.00398967]
["bitfinex","ETHUSD",1728388375969,7.86012776,2441.5,2441.4,0.00398967]
["bitfinex","ETHUSD",1728388376171,7.96254967,2441.5,2441.4,0.00398967]
["bitfinex","ETHUSD",1728388381406,10.22983337,2441.5,2441.4,0.00398967]
["bitfinex","ETHUSD",1728388381611,10.12741146,2441.5,2441.4,0.00398967]
["bitfinex","ETHUSD",1728388384877,24.36033146,2441.5,2441.4,0.00398967]
["bitfinex","ETHUSD",1728388388769,24.4315991,2441.5,2441.4,0.00398967]
["bitfinex","ETHUSD",1728388391422,10.9976791,2441.5,2441.4,0.00398967]
["bitfinex","ETHUSD",1728388391615,47.7308101,2441.5,2441.4,0.00398967]
["bitfinex","ETHUSD",1728388391972,43.5188091,2441.5,2441.4,0.00398967]
["bitfinex","ETHUSD",1728388392307,17.0726471,2441.5,2441.4,0.00398967]
["bitfinex","ETHUSD",1728388392515,18.81459264,2441.5,2441.4,0.00398967]
["bitfinex","ETHUSD",1728388392817,16.428934,2441.5,2441.4,0.00398967]
["bitfinex","ETHUSD",1728388398020,4.09634,2441.2,2441.1,0.00398967]
["bitfinex","ETHUSD",1728388398317,9.39626487,2441.2,2441.1,0.00398967]
["bitfinex","ETHUSD",1728388401818,7.10431933,2441.2,2441.1,0.81538967]
["bitfinex","ETHUSD",1728388402038,7.20674925,2441.2,2441.1,0.81538967]
["bitfinex","ETHUSD",1728388403219,9.49869479,2441.2,2441.1,0.81538967]
["bitfinex","ETHUSD",1728388403418,9.39626487,2441.2,2441.1,0.81538967]
["bitfinex","ETHUSD",1728388415137,7.65431933,2441.2,2441.1,0.81538967]
["bitfinex","ETHUSD",1728388415301,7.75674932,2441.2,2441.1,0.81538967]
["bitfinex","ETHUSD",1728388416335,4.20674932,2441.2,2441.1,0.81538967]
["bitfinex","ETHUSD",1728388416693,4.20674932,2441.2,2441.1,0.93873541]
["bitfinex","ETHUSD",1728388424003,4.20674932,2441.2,2441.1,0.81538967]
["bitfinex","ETHUSD",1728388425917,4.20674932,2441.2,2441.1,0.93872319]
["bitfinex","ETHUSD",1728388427009,4.20674932,2441.2,2441.1,0.81538967]
["bitfinex","ETHUSD",1728388427323,5.82545115,2441.2,2441.1,0.00398967]
["bitfinex","ETHUSD",1728388427727,10.56739669,2441.2,2441.1,0.00398967]
["bitfinex","ETHUSD",1728388428040,10.4649667,2441.2,2441.1,0.00398967]
["bitfinex","ETHUSD",1728388429317,8.72302116,2441.2,2441.1,0.00398967]
["bitfinex","ETHUSD",1728388434945,10.4649667,2441.2,2441.1,0.00398967]
["bitfinex","ETHUSD",1728388435144,11.2194667,2441.2,2441.1,0.00398967]
["bitfinex","ETHUSD",1728388436027,10.4649667,2441.2,2441.1,0.00398967]
["bitfinex","ETHUSD",1728388442240,8.72302116,2441.2,2441.1,0.00398967]
["bitfinex","ETHUSD",1728388442531,7.65431933,2441.2,2441.1,0.00398967]
["bitfinex","ETHUSD",1728388442728,7.7567503,2441.2,2441.1,0.00398967]
["bitfinex","ETHUSD",1728388445241,10.28949584,2441.2,2441.1,0.00398967]
["bitfinex","ETHUSD",1728388445443,10.18706487,2441.2,2441.1,0.00398967]
["bitfinex","ETHUSD",1728388446332,16.68880587,2441.2,2441.1,0.00398967]
["bitfinex","ETHUSD",1728388446662,18.76730846,2441.2,2441.1,0.00398967]
["bitfinex","ETHUSD",1728388446956,19.194035,2441.2,2441.1,0.00398967]
["bitfinex","ETHUSD",1728388449262,19.62784615,2441.2,2441.1,0.00398967]
["bitfinex","ETHUSD",1728388450448,4.09785,2440.3,2440.2,0.7824]
["bitfinex","ETHUSD",1728388450747,4.10582933,2440.3,2440.2,0.8937944]
["bitfinex","ETHUSD",1728388451055,4.20828671,2440.3,2440.2,0.8937944]
["bitfinex","ETHUSD",1728388453579,4.20828671,2440.3,2440.2,0.89778407]
["bitfinex","ETHUSD",1728388453782,6.50023225,2440.3,2440.2,0.11538407]
["bitfinex","ETHUSD",1728388454145,6.50023225,2440.3,2440.2,0.00398967]
["bitfinex","ETHUSD",1728388455181,10.76439104,2440.3,2440.2,0.00398967]
["bitfinex","ETHUSD",1728388455484,10.66193366,2440.3,2440.2,0.00398967]
["bitfinex","ETHUSD",1728388456177,8.91998812,2440.3,2440.2,0.00398967]
["bitfinex","ETHUSD",1728388456384,10.66193366,2440.3,2440.2,0.00398967]
["bitfinex","ETHUSD",1728388456848,4.3101919,2440.3,2440.2,0.78768967]
["bitfinex","ETHUSD",1728388457178,4.3101919,2440.3,2440.2,0.89576096]
["bitfinex","ETHUSD",1728388457549,4.41264525,2440.3,2440.2,0.89576096]
["bitfinex","ETHUSD",1728388464670,4.10582933,2440.3,2440.2,0.89576096]
["bitfinex","ETHUSD",1728388465112,0.00797933,2440.3,2440.2,4.99378096]
["bitfinex","ETHUSD",1728388465401,0.00797933,2440.3,2440.2,5.66735361]
["bitfinex","ETHUSD",1728388471369,0.00797933,2440.3,2440.2,5.74929325]
["bitfinex","ETHUSD",1728388473813,0.00797933,2440.3,2440.2,5.66735361]
["bitfinex","ETHUSD",1728388474975,0.00797933,2440.3,2440.2,5.74928737]
["bitfinex","ETHUSD",1728388475386,0.00797933,2440.3,2440.2,5.66735361]
["bitfinex","ETHUSD",1728388475815,0.00797933,2440.3,2440.2,5.74928739]
["bitfinex","ETHUSD",1728388476015,0.00797933,2440.3,2440.2,5.66735361]
["bitfinex","ETHUSD",1728388476314,0.00797933,2440.3,2440.2,5.74928741]
["bitfinex","ETHUSD",1728388478523,0.00797933,2440.3,2440.2,6.0486206]
["bitfinex","ETHUSD",1728388478922,4.09683,2441.0,2440.2,6.0486206]
["bitfinex","ETHUSD",1728388479214,3.95480933,2441.0,2440.9,0.00398967]
["bitfinex","ETHUSD",1728388479520,3.95480933,2441.0,2440.9,0.11149695]
["bitfinex","ETHUSD",1728388479722,3.95480933,2441.0,2440.9,0.00398967]
["bitfinex","ETHUSD",1728388479886,3.95480933,2441.0,2440.9,0.11102161]
["bitfinex","ETHUSD",1728388481485,4.09652,2441.1,2440.9,0.11102161]
["bitfinex","ETHUSD",1728388481681,0.00797933,2441.0,2440.9,0.11102161]
["bitfinex","ETHUSD",1728388483001,4.10465933,2441.0,2440.9,0.11102161]
["bitfinex","ETHUSD",1728388485534,0.00797933,2441.0,2440.9,4.97176161]
["bitfinex","ETHUSD",1728388485687,0.00797933,2441.0,2440.9,5.64313232]
["bitfinex","ETHUSD",1728388488848,0.00797933,2441.0,2440.9,5.64313232]
["bitfinex","ETHUSD",1728388491419,0.00797933,2441.0,2440.9,8.72504679]
["bitfinex","ETHUSD",1728388491646,0.00797933,2441.0,2440.9,8.64313232]
["bitfinex","ETHUSD",1728388491867,0.00797933,2441.0,2440.9,9.02322644]
["bitfinex","ETHUSD",1728388492141,0.00797933,2441.0,2440.9,8.64313232]
["bitfinex","ETHUSD",1728388492306,0.00797933,2441.0,2440.9,9.02304967]
["bitfinex","ETHUSD",1728388493246,0.00797933,2441.0,2440.9,8.64313232]
["bitfinex","ETHUSD",1728388494743,0.00797933,2441.0,2440.9,43.64313232]
["bitfinex","ETHUSD",1728388497724,0.00797933,2441.0,2440.9,44.05363232]
["bitfinex","ETHUSD",1728388502411,0.00797933,2441.0,2440.9,44.60363232]
["bitfinex","ETHUSD",1728388506545,0.00797933,2441.0,2440.9,9.60363232]
["bitfinex","ETHUSD",1728388506750,0.00797933,2441.0,2440.9,9.98325942]
["bitfinex","ETHUSD",1728388510555,0.00797933,2441.0,2440.9,44.98325942]
["bitfinex","ETHUSD",1728388511561,0.00797933,2441.0,2440.9,45.28734229]
["bitfinex","ETHUSD",1728388511722,0.00797933,2441.0,2440.9,44.98325942]
["bitfinex","ETHUSD",1728388512234,0.00797933,2441.0,2440.9,45.28733467]
["bitfinex","ETHUSD",1728388512431,0.00797933,2441.0,2440.9,44.43325942]
["bitfinex","ETHUSD",1728388512627,0.00797933,2441.0,2440.9,10.76470496]
["bitfinex","ETHUSD",1728388512841,0.00797933,2441.0,2440.9,9.02275942]
["bitfinex","ETHUSD",1728388513046,0.00797933,2441.0,2440.9,10.38507786]
["bitfinex","ETHUSD",1728388516357,0.00797933,2441.0,2440.9,10.76524848]
["bitfinex","ETHUSD",1728388516563,0.00797933,2441.0,2440.9,45.76524848]
["bitfinex","ETHUSD",1728388516862,0.00797933,2441.0,2440.9,45.38507786]
["bitfinex","ETHUSD",1728388517178,0.00797933,2441.0,2440.9,10.38507786]
["bitfinex","ETHUSD",1728388517639,0.00797933,2441.0,2440.9,10.79557786]
["bitfinex","ETHUSD",1728388518156,0.00797933,2441.0,2440.9,44.05363232]
["bitfinex","ETHUSD",1728388518357,0.00797933,2441.0,2440.9,45.79557786]
["bitfinex","ETHUSD",1728388520323,0.00797933,2441.0,2440.9,46.09968559]
["bitfinex","ETHUSD",1728388520527,0.00797933,2441.0,2440.9,45.79557786]
["bitfinex","ETHUSD",1728388520763,0.00797933,2441.0,2440.9,46.09969293]
["bitfinex","ETHUSD",1728388523667,0.00797933,2441.0,2440.9,9.35774739]
["bitfinex","ETHUSD",1728388523823,0.00797933,2441.0,2440.9,10.79557786]
["bitfinex","ETHUSD",1728388524131,0.00797933,2441.0,2440.9,11.09985785]
["bitfinex","ETHUSD",1728388524867,0.00797933,2441.0,2440.9,11.09988435]
["bitfinex","ETHUSD",1728388526174,0.00797933,2441.0,2440.9,11.58677319]
["bitfinex","ETHUSD",1728388527401,0.00797933,2441.0,2440.9,11.58707423]
["bitfinex","ETHUSD",1728388527996,0.00797933,2441.0,2440.9,46.58707423]
["bitfinex","ETHUSD",1728388528687,0.00797933,2441.0,2440.9,45.79557786]
["bitfinex","ETHUSD",1728388528854,0.00797933,2441.0,2440.9,46.28277136]
["bitfinex","ETHUSD",1728388529054,0.00797933,2441.0,2440.9,46.58728107]
["bitfinex","ETHUSD",1728388530687,0.00797933,2441.0,2440.9,45.79557786]
["bitfinex","ETHUSD",1728388530998,0.00797933,2441.0,2440.9,46.58767575]
["bitfinex","ETHUSD",1728388534322,0.00797933,2441.0,2440.9,45.79557786]
["bitfinex","ETHUSD",1728388534472,0.00797933,2441.0,2440.9,46.58841991]
["bitfinex","ETHUSD",1728388537570,0.00797933,2441.0,2440.9,46.58880146]
["bitfinex","ETHUSD",1728388540884,0.00797933,2441.0,2440.9,45.79557786]
["bitfinex","ETHUSD",1728388541282,0.00797933,2441.0,2440.9,46.58884748]
["bitfinex","ETHUSD",1728388544414,0.00797933,2441.0,2440.9,45.79557786]
["bitfinex","ETHUSD",1728388544584,0.00797933,2441.0,2440.9,46.58878524]
["bitfinex","ETHUSD",1728388547993,0.00797933,2441.0,2440.9,10.79557786]
["bitfinex","ETHUSD",1728388548205,0.00797933,2441.0,2440.9,11.58887728]
["bitfinex","ETHUSD",1728388548533,0.00797933,2441.0,2440.9,10.41447728]
["bitfinex","ETHUSD",1728388552608,0.00797933,2441.0,2440.9,45.41447728]
["bitfinex","ETHUSD",1728388555188,0.00797933,2441.0,2440.9,45.41467176]
["bitfinex","ETHUSD",1728388556224,0.00797933,2441.0,2440.9,47.18164532]
["bitfinex","ETHUSD",1728388559920,0.00797933,2441.0,2440.9,46.69334138]
["bitfinex","ETHUSD",1728388560125,0.00797933,2441.0,2440.9,11.69334138]
["bitfinex","ETHUSD",1728388562237,0.78277933,2441.0,2440.9,11.69334138]
["bitfinex","ETHUSD",1728388562434,0.78277933,2441.0,2440.9,11.02197067]
["bitfinex","ETHUSD",1728388566154,0.78277933,2441.0,2440.9,11.02220815]
["bitfinex","ETHUSD",1728388568733,0.78277933,2441.0,2440.9,8.02220815]
["bitfinex","ETHUSD",1728388568921,0.78277933,2441.0,2440.9,7.798701]
["bitfinex","ETHUSD",1728388569273,0.78277933,2441.0,2440.9,8.10413545]
["bitfinex","ETHUSD",1728388569453,0.78277933,2441.0,2440.9,9.32424099]
["bitfinex","ETHUSD",1728388569651,0.78277933,2441.0,2440.9,9.2423207]
["bitfinex","ETHUSD",1728388569947,0.78277933,2441.0,2440.9,9.24229857]
["bitfinex","ETHUSD",1728388570873,0.78277933,2441.0,2440.9,9.85318197]
["bitfinex","ETHUSD",1728388571631,0.78277933,2441.0,2440.9,10.43085422]
["bitfinex","ETHUSD",1728388573267,0.78277933,2441.0,2440.9,9.81997082]
["bitfinex","ETHUSD",1728388573574,0.78277933,2441.0,2440.9,10.42930482]
["bitfinex","ETHUSD",1728388574675,0.78277933,2441.0,2440.9,9.51433527]
["bitfinex","ETHUSD",1728388575030,0.78277933,2441.0,2440.9,8.29422973]
["bitfinex","ETHUSD",1728388576968,0.78277933,2441.0,2440.9,8.29405278]
["bitfinex","ETHUSD",1728388577571,0.78277933,2441.0,2440.9,8.67479526]
["bitfinex","ETHUSD",1728388581074,0.78277933,2441.0,2440.9,6.9078217]
["bitfinex","ETHUSD",1728388583556,0.78277933,2441.0,2440.9,5.94980715]
["bitfinex","ETHUSD",1728388584068,0.78277933,2441.0,2440.9,6.90797713]
["bitfinex","ETHUSD",1728388585363,0.78277933,2441.0,2440.9,7.82290841]
["bitfinex","ETHUSD",1728388588877,0.78277933,2441.0,2440.9,6.25487837]
["bitfinex","ETHUSD",1728388589042,0.78277933,2441.0,2440.9,6.83253793]
["bitfinex","ETHUSD",1728388589244,0.78277933,2441.0,2440.9,7.52524964]
["bitfinex","ETHUSD",1728388589482,0.78277933,2441.0,2440.9,12.00191261]
["bitfinex","ETHUSD",1728388589681,0.78277933,2441.0,2440.9,11.91998925]
["bitfinex","ETHUSD",1728388590468,0.78277933,2441.0,2440.9,11.92008244]
["bitfinex","ETHUSD",1728388590844,0.78277933,2441.0,2440.9,7.82516219]
["bitfinex","ETHUSD",1728388591187,0.78277933,2441.0,2440.9,1.98637665]
["bitfinex","ETHUSD",1728388591345,0.78277933,2441.0,2440.9,1.07014839]
["bitfinex","ETHUSD",1728388591545,0.78277933,2441.0,2440.9,5.24892202]
["bitfinex","ETHUSD",1728388591746,0.78277933,2441.0,2440.9,5.55426908]
["bitfinex","ETHUSD",1728388592542,0.00797933,2441.0,2440.9,6.69357954]
["bitfinex","ETHUSD",1728388592885,0.00797933,2441.0,2440.9,7.49457954]
["bitfinex","ETHUSD",1728388593745,0.00797933,2441.0,2440.9,6.2301057]
["bitfinex","ETHUSD",1728388593985,0.00797933,2441.0,2440.9,7.49427749]
["bitfinex","ETHUSD",1728388594316,0.00797933,2441.0,2440.9,7.49426832]
["bitfinex","ETHUSD",1728388597213,0.00797933,2441.0,2440.9,6.80730407]
["bitfinex","ETHUSD",1728388597511,0.00797933,2441.0,2440.9,7.49429645]
["bitfinex","ETHUSD",1728388599918,0.00797933,2441.0,2440.9,7.49434778]
["bitfinex","ETHUSD",1728388600219,0.00797933,2441.0,2440.9,6.69334778]
["bitfinex","ETHUSD",1728388603787,0.00797933,2441.0,2440.9,5.81076813]
["bitfinex","ETHUSD",1728388603985,0.00797933,2441.0,2440.9,6.11616865]
["bitfinex","ETHUSD",1728388604206,0.00797933,2441.0,2440.9,6.69343735]
["bitfinex","ETHUSD",1728388604426,0.00797933,2441.0,2440.9,6.69342405]
["bitfinex","ETHUSD",1728388605244,0.00797933,2441.0,2440.9,10.45302405]
["bitfinex","ETHUSD",1728388605404,0.00797933,2441.0,2440.9,10.78159042]
["bitfinex","ETHUSD",1728388605741,0.00797933,2441.0,2440.9,45.78159042]
["bitfinex","ETHUSD",1728388607344,0.00797933,2441.0,2440.9,45.06727207]
["bitfinex","ETHUSD",1728388607615,0.00797933,2441.0,2440.9,46.33012125]
["bitfinex","ETHUSD",1728388609009,7.34,2442.6,2442.0,4.095]
["bitfinex","ETHUSD",1728388609010,0.7564,2442.1,2442.0,4.095]
["bitfinex","ETHUSD",1728388609202,0.7564,2442.1,2442.0,5.93479683]
["bitfinex","ETHUSD",1728388609820,0.7564,2442.1,2442.0,1.83979683]
["bitfinex","ETHUSD",1728388610234,0.7564,2442.1,2442.0,5.93479683]
["bitfinex","ETHUSD",1728388611235,0.7564,2442.1,2442.0,6.01668491]
["bitfinex","ETHUSD",1728388611637,0.76437933,2442.1,2442.0,6.01668491]
["bitfinex","ETHUSD",1728388615868,0.76437933,2442.1,2442.0,4.27473937]
["bitfinex","ETHUSD",1728388616842,0.76437933,2442.1,2442.0,0.09785129]
["bitfinex","ETHUSD",1728388625236,1.19227782,2442.1,2442.0,0.09785129]
["bitfinex","ETHUSD",1728388631225,1.19227782,2442.1,2442.0,0.17974226]
["bitfinex","ETHUSD",1728388631420,0.43587782,2442.1,2442.0,4.27474226]
["bitfinex","ETHUSD",1728388631721,0.43587782,2442.1,2442.0,7.02785958]
["bitfinex","ETHUSD",1728388634625,0.43587782,2442.1,2442.0,5.20402307]
["bitfinex","ETHUSD",1728388634933,0.43587782,2442.1,2442.0,4.19285129]
["bitfinex","ETHUSD",1728388635721,0.43587782,2442.1,2442.0,4.19185129]
["bitfinex","ETHUSD",1728388637830,1.19057782,2442.1,2442.0,0.09685129]
["bitfinex","ETHUSD",1728388652375,0.43587782,2442.1,2442.0,4.19185129]
["bitfinex","ETHUSD",1728388652587,0.43587782,2442.1,2442.0,6.03672206]
["bitfinex","ETHUSD",1728388654401,0.43587782,2442.1,2442.0,5.33074234]
["bitfinex","ETHUSD",1728388655595,0.43587782,2442.1,2442.0,5.94095068]
["bitfinex","ETHUSD",1728388656468,0.43587782,2442.1,2442.0,4.88394819]
["bitfinex","ETHUSD",1728388657039,0.43587782,2442.1,2442.0,5.18905069]
["bitfinex","ETHUSD",1728388657294,0.43587782,2442.1,2442.0,4.88394819]
["bitfinex","ETHUSD",1728388658291,0.43587782,2442.1,2442.0,4.27373985]
["bitfinex","ETHUSD",1728388658628,1.24517782,2442.1,2442.0,0.09685129]
["bitfinex","ETHUSD",1728388658926,1.24517782,2442.1,2442.0,0.70707167]
["bitfinex","ETHUSD",1728388659060,1.24517782,2442.1,2442.0,0.09685129]
["bitfinex","ETHUSD",1728388659995,1.24517782,2442.1,2442.0,0.70707314]
["bitfinex","ETHUSD",1728388661712,1.24517782,2442.1,2442.0,4.80207314]
["bitfinex","ETHUSD",1728388661884,1.24517782,2442.1,2442.0,1.01216998]
["bitfinex","ETHUSD",1728388662082,1.24517782,2442.1,2442.0,0.70707314]
["bitfinex","ETHUSD",1728388662283,1.24517782,2442.1,2442.0,1.01216648]
["bitfinex","ETHUSD",1728388664212,1.24517782,2442.1,2442.0,5.10716648]
["bitfinex","ETHUSD",1728388664540,1.24517782,2442.1,2442.0,1.01216648]
["bitfinex","ETHUSD",1728388664709,1.24517782,2442.1,2442.0,0.40195102]
["bitfinex","ETHUSD",1728388665016,1.24517782,2442.1,2442.0,1.01248905]
["bitfinex","ETHUSD",1728388665171,1.24517782,2442.1,2442.0,0.09685129]
["bitfinex","ETHUSD",1728388666916,1.24517782,2442.1,2442.0,4.19185129]
["bitfinex","ETHUSD",1728388667202,0.43587782,2442.1,2442.0,4.19185129]
["bitfinex","ETHUSD",1728388667714,0.43587782,2442.1,2442.0,0.09685129]
["bitfinex","ETHUSD",1728388668214,0.43587782,2442.1,2442.0,4.19185129]
["bitfinex","ETHUSD",1728388670015,0.00797933,2442.1,2442.0,4.19185129]
["bitfinex","ETHUSD",1728388671123,0.00797933,2442.1,2442.0,0.40209697]
["bitfinex","ETHUSD",1728388671317,0.00797933,2442.1,2442.0,0.09685129]
["bitfinex","ETHUSD",1728388674215,0.00797933,2442.1,2442.0,0.40210969]
["bitfinex","ETHUSD",1728388674525,0.00797933,2442.1,2442.0,0.09685129]
["bitfinex","ETHUSD",1728388675614,0.77237933,2442.1,2442.0,0.09685129]
["bitfinex","ETHUSD",1728388675840,5.77360506,2442.1,2442.0,0.09685129]
["bitfinex","ETHUSD",1728388676322,1.67877506,2442.1,2442.0,0.09685129]
["bitfinex","ETHUSD",1728388676518,0.77237933,2442.1,2442.0,0.09685129]
["bitfinex","ETHUSD",1728388684350,4.86720933,2442.1,2442.0,0.09685129]
["bitfinex","ETHUSD",1728388685705,5.29507271,2442.1,2442.0,0.09685129]
["bitfinex","ETHUSD",1728388688054,5.39744514,2442.1,2442.0,0.09685129]
["bitfinex","ETHUSD",1728388688939,5.29507271,2442.1,2442.0,0.09685129]
["bitfinex","ETHUSD",1728388690246,1.20024271,2442.1,2442.0,0.09685129]
["bitfinex","ETHUSD",1728388690552,0.43584271,2442.1,2442.0,6.71319683]
["bitfinex","ETHUSD",1728388690755,0.43584271,2442.1,2442.0,6.79508743]
["bitfinex","ETHUSD",1728388691053,0.43584271,2442.1,2442.0,5.05314189]
["bitfinex","ETHUSD",1728388692036,0.43584271,2442.1,2442.0,6.79508743]
["bitfinex","ETHUSD",1728388692251,0.43584271,2442.1,2442.0,7.88410417]
["bitfinex","ETHUSD",1728388697331,0.00797933,2442.1,2442.0,7.88410417]
["bitfinex","ETHUSD",1728388706362,0.00797933,2442.1,2442.0,8.26500461]
["bitfinex","ETHUSD",1728388706531,0.00797933,2442.1,2442.0,8.18311401]
["bitfinex","ETHUSD",1728388707226,0.00797933,2442.1,2442.0,7.80221357]
["bitfinex","ETHUSD",1728388707571,0.00797933,2442.1,2442.0,8.18313996]
["bitfinex","ETHUSD",1728388710861,0.00797933,2442.1,2442.0,8.1830599]
["bitfinex","ETHUSD",1728388712371,0.00797933,2442.1,2442.0,11.1830599]
["bitfinex","ETHUSD",1728388712539,0.00797933,2442.1,2442.0,10.80221357]
["bitfinex","ETHUSD",1728388713406,0.00797933,2442.1,2442.0,11.18297954]
["bitfinex","ETHUSD",1728388713699,0.00797933,2442.1,2442.0,10.80221357]
["bitfinex","ETHUSD",1728388714774,0.00797933,2442.1,2442.0,11.1829872]
["bitfinex","ETHUSD",1728388715863,0.00797933,2442.1,2442.0,10.80221357]
["bitfinex","ETHUSD",1728388717207,0.00797933,2442.1,2442.0,9.06026803]
["bitfinex","ETHUSD",1728388717360,0.00797933,2442.1,2442.0,0.09685129]
["bitfinex","ETHUSD",1728388717701,0.00797933,2442.1,2442.0,4.19185129]
["bitfinex","ETHUSD",1728388718004,0.00797933,2442.1,2442.0,4.27374227]
["bitfinex","ETHUSD",1728388719100,0.00797933,2442.1,2442.0,4.19185129]
["bitfinex","ETHUSD",1728388719868,0.00797933,2442.1,2442.0,4.2737424]
["bitfinex","ETHUSD",1728388720111,0.00797933,2442.1,2442.0,4.19185129]
["bitfinex","ETHUSD",1728388720981,0.00797933,2442.1,2442.0,4.2737424]
["bitfinex","ETHUSD",1728388721414,0.00797933,2442.1,2442.0,4.19185129]
["bitfinex","ETHUSD",1728388722009,0.00797933,2442.1,2442.0,0.09685129]
["bitfinex","ETHUSD",1728388722010,0.76077933,2442.1,2442.0,0.09685129]
["bitfinex","ETHUSD",1728388722189,4.85560933,2442.1,2442.0,0.09685129]
["bitfinex","ETHUSD",1728388722363,5.35140668,2442.1,2442.0,0.09685129]
["bitfinex","ETHUSD",1728388723001,7.19574154,2442.1,2442.0,0.00298967]
["bitfinex","ETHUSD",1728388723508,7.39597519,2442.1,2442.0,0.00298967]
["bitfinex","ETHUSD",1728388725023,7.94597519,2442.1,2442.0,0.00298967]
["bitfinex","ETHUSD",1728388725577,10.94597519,2442.1,2442.0,0.00298967]
["bitfinex","ETHUSD",1728388725800,10.84358587,2442.1,2442.0,0.00298967]
["bitfinex","ETHUSD",1728388732495,10.84358587,2442.1,2442.0,0.00298967]
["bitfinex","ETHUSD",1728388735111,8.55164033,2442.1,2442.0,0.00298967]
["bitfinex","ETHUSD",1728388735816,8.55164033,2442.1,2442.0,0.08391011]
["bitfinex","ETHUSD",1728388736025,8.55164033,2442.1,2442.0,0.00298967]
["bitfinex","ETHUSD",1728388736493,8.55164033,2442.1,2442.0,0.08391011]
["bitfinex","ETHUSD",1728388738896,10.29358587,2442.1,2442.0,0.00298967]
["bitfinex","ETHUSD",1728388739232,10.84358587,2442.1,2442.0,0.00298967]
["bitfinex","ETHUSD",1728388760040,8.55164033,2442.1,2442.0,0.00298967]
["bitfinex","ETHUSD",1728388760248,8.05584298,2442.1,2442.0,0.00298967]
["bitfinex","ETHUSD",1728388760422,8.05584298,2442.1,2442.0,0.0818757]
["bitfinex","ETHUSD",1728388760740,8.05584298,2442.1,2442.0,0.00298967]
["bitfinex","ETHUSD",1728388765829,9.79778852,2442.1,2442.0,0.00298967]
["bitfinex","ETHUSD",1728388769218,10.34778852,2442.1,2442.0,0.00298967]
["bitfinex","ETHUSD",1728388769551,11.79204637,2442.1,2442.0,0.00298967]
["bitfinex","ETHUSD",1728388781489,10.05010083,2442.1,2442.0,0.00298967]
["bitfinex","ETHUSD",1728388781792,9.03373173,2442.1,2442.0,0.00298967]
["bitfinex","ETHUSD",1728388787460,8.60584298,2442.1,2442.0,0.00298967]
["bitfinex","ETHUSD",1728388797703,9.03373113,2442.1,2442.0,0.00298967]
["bitfinex","ETHUSD",1728388801009,8.28093113,2442.1,2442.0,0.00298967]
["bitfinex","ETHUSD",1728388801813,4.73093113,2442.1,2442.0,0.00298967]
["bitfinex","ETHUSD",1728388801969,4.83332017,2442.1,2442.0,0.76218967]
["bitfinex","ETHUSD",1728388802309,4.40543202,2442.1,2442.0,0.76218967]
["bitfinex","ETHUSD",1728388808443,4.40543202,2442.1,2442.0,0.00298967]
["bitfinex","ETHUSD",1728388808752,8.49089432,2442.1,2442.0,0.00298967]
["bitfinex","ETHUSD",1728388809046,8.38850528,2442.1,2442.0,0.00298967]
["bitfinex","ETHUSD",1728388809949,7.61920528,2442.1,2442.0,0.00298967]
["bitfinex","ETHUSD",1728388810136,7.72160333,2442.1,2442.0,0.00298967]
["bitfinex","ETHUSD",1728388811063,5.97965779,2442.1,2442.0,0.00298967]
["bitfinex","ETHUSD",1728388811956,4.40544103,2442.1,2442.0,0.76628967]
["bitfinex","ETHUSD",1728388813348,0.20821298,2442.1,2442.0,0.76628967]
["bitfinex","ETHUSD",1728388813520,0.00797933,2442.1,2442.0,4.86128967]
["bitfinex","ETHUSD",1728388814653,0.00797933,2442.1,2442.0,4.9431835]
["bitfinex","ETHUSD",1728388814887,0.00797933,2442.1,2442.0,6.0212104]
["bitfinex","ETHUSD",1728388815250,0.00797933,2442.1,2442.0,1.84431657]
["bitfinex","ETHUSD",1728388817763,0.00797933,2442.1,2442.0,1.92287173]
["bitfinex","ETHUSD",1728388822776,0.00797933,2442.1,2442.0,0.84484483]
["bitfinex","ETHUSD",1728388824617,0.00797933,2442.1,2442.0,0.84379002]
["bitfinex","ETHUSD",1728388834142,0.43588537,2442.1,2442.0,0.84379002]
["bitfinex","ETHUSD",1728388834637,4.53071537,2442.1,2442.0,0.84379002]
["bitfinex","ETHUSD",1728388834846,4.53071537,2442.1,2442.0,0.08049002]
["bitfinex","ETHUSD",1728388834847,4.63309009,2442.1,2442.0,0.08049002]
["bitfinex","ETHUSD",1728388835004,7.23757517,2442.1,2442.0,0.08049002]
["bitfinex","ETHUSD",1728388835505,8.56517517,2442.1,2442.0,0.08049002]
["bitfinex","ETHUSD",1728388835824,11.46280045,2442.1,2442.0,0.00193486]
["bitfinex","ETHUSD",1728388836027,11.03489441,2442.1,2442.0,0.00193486]
["bitfinex","ETHUSD",1728388838301,9.29294887,2442.1,2442.0,0.00193486]
["bitfinex","ETHUSD",1728388840532,11.03489441,2442.1,2442.0,0.00193486]
["bitfinex","ETHUSD",1728388851410,9.29294887,2442.1,2442.0,0.00193486]
["bitfinex","ETHUSD",1728388851612,11.46282095,2442.1,2442.0,0.00193486]
["bitfinex","ETHUSD",1728388858922,8.94327541,2442.1,2442.0,0.00193486]
["bitfinex","ETHUSD",1728388859327,8.94327541,2442.1,2442.0,0.07834108]
["bitfinex","ETHUSD",1728388859529,8.94327541,2442.1,2442.0,0.00193486]
["bitfinex","ETHUSD",1728388859735,8.94327541,2442.1,2442.0,0.07834108]
["bitfinex","ETHUSD",1728388859893,8.94327541,2442.1,2442.0,0.00193486]
["bitfinex","ETHUSD",1728388860093,8.94327541,2442.1,2442.0,0.07834108]
["bitfinex","ETHUSD",1728388860296,8.94327541,2442.1,2442.0,0.00193486]
["bitfinex","ETHUSD",1728388860520,7.53073587,2442.1,2442.0,0.00193486]
["bitfinex","ETHUSD",1728388860718,7.53073587,2442.1,2442.0,0.77523486]
["bitfinex","ETHUSD",1728388860719,4.633122,2442.1,2442.0,0.77523486]
["bitfinex","ETHUSD",1728388861107,4.633122,2442.1,2442.0,0.85164108]
["bitfinex","ETHUSD",1728388861302,4.20519546,2442.1,2442.0,0.85164108]
["bitfinex","ETHUSD",1728388861922,0.00797933,2442.1,2442.0,0.85164108]
["bitfinex","ETHUSD",1728388862230,0.00797933,2442.1,2442.0,1.34633819]
["bitfinex","ETHUSD",1728388865360,0.00797933,2442.1,2442.0,5.52323477]
["bitfinex","ETHUSD",1728388865942,0.00797933,2442.1,2442.0,1.34633819]
["bitfinex","ETHUSD",1728388866322,0.00797933,2442.1,2442.0,5.52322912]
["bitfinex","ETHUSD",1728388867551,0.00797933,2442.1,2442.0,1.34633819]
["bitfinex","ETHUSD",1728388871459,0.00797933,2442.1,2442.0,5.52322902]
["bitfinex","ETHUSD",1728388876458,0.00797933,2442.1,2442.0,8.52322902]
["bitfinex","ETHUSD",1728388876642,0.00797933,2442.1,2442.0,8.44133819]
["bitfinex","ETHUSD",1728388876844,0.00797933,2442.1,2442.0,44.12650454]
["bitfinex","ETHUSD",1728388881294,0.00797933,2442.1,2442.0,49.67650454]
["bitfinex","ETHUSD",1728388881455,0.0008,2442.7,2442.6,10.06403554]
["bitfinex","ETHUSD",1728388881795,0.0008,2442.7,2442.6,10.51974229]
["bitfinex","ETHUSD",1728388881993,0.0008,2442.7,2442.6,10.82384763]
["bitfinex","ETHUSD",1728388882530,0.0008,2442.7,2442.6,12.84795127]
["bitfinex","ETHUSD",1728388883192,0.0008,2442.7,2442.6,13.39795127]
["bitfinex","ETHUSD",1728388883347,0.20946266,2442.9,2442.8,16.62770918]
["bitfinex","ETHUSD",1728388883547,0.20946266,2442.9,2442.8,17.96847984]
["bitfinex","ETHUSD",1728388883748,0.20946266,2442.9,2442.8,17.66283564]
["bitfinex","ETHUSD",1728388883950,0.00219593,2442.9,2442.8,18.0428779]
["bitfinex","ETHUSD",1728388884192,0.01017526,2442.9,2442.8,20.89720111]
["bitfinex","ETHUSD",1728388884393,0.1208369,2443.9,2443.4,0.7825]
["bitfinex","ETHUSD",1728388884394,0.321323,2443.9,2443.4,0.7825]
["bitfinex","ETHUSD",1728388884695,0.321323,2443.9,2443.8,4.09198]
["bitfinex","ETHUSD",1728388884892,0.321323,2443.9,2443.8,4.16695833]
["bitfinex","ETHUSD",1728388885396,0.1208369,2443.9,2443.8,6.20531874]
["bitfinex","ETHUSD",1728388886493,0.1208369,2443.9,2443.8,9.88953826]
["bitfinex","ETHUSD",1728388887080,0.12881623,2443.9,2443.8,9.88953826]
["bitfinex","ETHUSD",1728388887883,0.12881623,2443.9,2443.8,15.43953826]
["bitfinex","ETHUSD",1728388888511,0.12881623,2443.9,2443.8,50.43953826]
["bitfinex","ETHUSD",1728388888873,0.12881623,2443.9,2443.8,44.88953826]
["bitfinex","ETHUSD",1728388889212,0.12881623,2443.9,2443.8,6.12348908]
["bitfinex","ETHUSD",1728388889415,0.12881623,2443.9,2443.8,0.82897833]
["bitfinex","ETHUSD",1728388889767,0.12881623,2443.9,2443.8,0.07497833]
["bitfinex","ETHUSD",1728388889973,4.22063623,2443.9,2443.8,0.07497833]
["bitfinex","ETHUSD",1728388890172,4.22063623,2443.9,2443.5,3.84788421]
["bitfinex","ETHUSD",1728388890398,4.2126569,2443.9,2443.8,0.0728937]
["bitfinex","ETHUSD",1728388890680,4.22063623,2443.9,2443.5,3.76604918]
["bitfinex","ETHUSD",1728388890997,4.092,2443.8,2443.5,3.76604918]
["bitfinex","ETHUSD",1728388891170,0.12881623,2443.9,2443.6,0.07306541]
["bitfinex","ETHUSD",1728388891508,0.00797933,2443.7,2443.6,0.15490445]
["bitfinex","ETHUSD",1728388893016,0.00797933,2443.7,2443.6,4.24722445]
["bitfinex","ETHUSD",1728388893519,0.00797933,2443.7,2443.6,3.92095363]
["bitfinex","ETHUSD",1728388894319,0.00797933,2443.7,2443.6,8.01327363]
["bitfinex","ETHUSD",1728388894517,0.00797933,2443.7,2443.6,3.92095363]
["bitfinex","ETHUSD",1728388895698,0.00797933,2443.7,2443.6,8.01327363]
["bitfinex","ETHUSD",1728388895897,0.00797933,2443.7,2443.6,9.30239699]
["bitfinex","ETHUSD",1728388896113,0.00797933,2443.7,2443.6,9.22055795]
["bitfinex","ETHUSD",1728388896638,0.00797933,2443.7,2443.6,10.02115795]
["bitfinex","ETHUSD",1728388897920,0.00797933,2443.7,2443.6,5.92883795]
["bitfinex","ETHUSD",1728388900285,0.00797933,2443.7,2443.6,10.02115795]
["bitfinex","ETHUSD",1728388900489,0.00797933,2443.7,2443.6,5.92883795]
["bitfinex","ETHUSD",1728388900825,0.00797933,2443.7,2443.6,6.01066904]
["bitfinex","ETHUSD",1728388901118,0.00797933,2443.7,2443.6,10.10298904]
["bitfinex","ETHUSD",1728388901363,0.00797933,2443.7,2443.6,10.02115795]
["bitfinex","ETHUSD",1728388901508,0.00797933,2443.7,2443.6,13.02115795]
["bitfinex","ETHUSD",1728388901713,0.00797933,2443.7,2443.6,13.43125795]
["bitfinex","ETHUSD",1728388902252,0.00797933,2443.7,2443.6,13.58029064]
["bitfinex","ETHUSD",1728388902447,0.00797933,2443.7,2443.6,13.02115795]
["bitfinex","ETHUSD",1728388903012,0.00797933,2443.7,2443.6,5.16278877]
["bitfinex","ETHUSD",1728388903341,0.00797933,2443.7,2443.6,3.95549584]
["bitfinex","ETHUSD",1728388903549,0.00797933,2443.7,2443.6,3.87366541]
["bitfinex","ETHUSD",1728388904012,0.00797933,2443.7,2443.6,7.96598541]
["bitfinex","ETHUSD",1728388904214,0.00797933,2443.7,2443.6,8.04781734]
["bitfinex","ETHUSD",1728388904523,0.00797933,2443.7,2443.6,3.95549734]
["bitfinex","ETHUSD",1728388904854,0.00797933,2443.7,2443.6,3.87366541]
["bitfinex","ETHUSD",1728388905012,0.00797933,2443.7,2443.6,1.43597895]
["bitfinex","ETHUSD",1728388905829,0.00797933,2443.7,2443.6,5.52829895]
["bitfinex","ETHUSD",1728388906359,0.00797933,2443.7,2443.6,5.61013086]
["bitfinex","ETHUSD",1728388907765,0.00797933,2443.7,2443.6,0.63537895]
["bitfinex","ETHUSD",1728388907930,0.00797933,2443.7,2443.6,0.07306541]
["bitfinex","ETHUSD",1728388908867,4.10012933,2443.7,2443.6,0.07306541]
["bitfinex","ETHUSD",1728388909080,4.09233,2443.6,2443.3,4.52964918]
["bitfinex","ETHUSD",1728388909258,0.00797933,2443.4,2443.3,4.52964918]
["bitfinex","ETHUSD",1728388909459,0.00797933,2443.4,2443.3,5.8919051]
["bitfinex","ETHUSD",1728388909767,0.00797933,2443.4,2443.3,9.9847251]
["bitfinex","ETHUSD",1728388909938,0.00797933,2443.4,2443.3,5.8919051]
["bitfinex","ETHUSD",1728388910148,0.00797933,2443.4,2443.3,9.9847251]
["bitfinex","ETHUSD",1728388912063,0.00797933,2443.4,2443.3,5.8919051]
["bitfinex","ETHUSD",1728388914036,0.00797933,2443.4,2443.3,3.76604918]
["bitfinex","ETHUSD",1728388914388,0.00797933,2443.4,2443.1,5.774]
["bitfinex","ETHUSD",1728388914389,0.00797933,2443.4,2443.1,0.774]
["bitfinex","ETHUSD",1728388914588,4.85468,2443.1,2442.6,0.774]
["bitfinex","ETHUSD",1728388914877,4.85468,2443.1,2442.9,3.76604918]
["bitfinex","ETHUSD",1728388915032,0.00797933,2443.0,2442.9,3.76604918]
["bitfinex","ETHUSD",1728388915728,0.00797933,2443.0,2442.9,9.06307622]
["bitfinex","ETHUSD",1728388916150,0.00797933,2443.0,2442.9,9.82817622]
["bitfinex","ETHUSD",1728388917637,0.00797933,2443.0,2442.9,9.8859437]
["bitfinex","ETHUSD",1728388918553,0.00797933,2443.0,2442.9,6.11989452]
["bitfinex","ETHUSD",1728388918737,0.00797933,2443.0,2442.9,9.96779462]
["bitfinex","ETHUSD",1728388918937,0.00797933,2443.0,2442.9,9.8859437]
["bitfinex","ETHUSD",1728388921247,0.00797933,2443.0,2442.9,3.82381666]
["bitfinex","ETHUSD",1728388921750,0.00797933,2443.0,2442.9,0.05776748]
["bitfinex","ETHUSD",1728388921955,0.00797933,2443.0,2442.9,3.76604918]
["bitfinex","ETHUSD",1728388922157,0.00797933,2443.0,2442.9,3.90375844]
["bitfinex","ETHUSD",1728388922355,0.00797933,2443.0,2442.9,3.82189991]
["bitfinex","ETHUSD",1728388923490,0.00797933,2443.0,2442.9,3.90375845]
["bitfinex","ETHUSD",1728388925488,0.00797933,2443.0,2442.9,3.82189991]
["bitfinex","ETHUSD",1728388926671,0.00797933,2443.0,2442.9,0.05585073]
["bitfinex","ETHUSD",1728388928102,4.88049933,2443.0,2442.9,0.05585073]
["bitfinex","ETHUSD",1728388928265,4.09396,2442.7,2442.2,1.46172477]
["bitfinex","ETHUSD",1728388928588,0.00797933,2442.3,2442.2,5.25205252]
["bitfinex","ETHUSD",1728388928906,0.00797933,2442.3,2442.2,1.15742252]
["bitfinex","ETHUSD",1728388929093,0.00797933,2442.3,2442.1,7.86079918]
["bitfinex","ETHUSD",1728388929403,0.00797933,2442.3,2442.1,9.20338838]
["bitfinex","ETHUSD",1728388929615,0.00797933,2442.3,2441.9,7.86118918]
["bitfinex","ETHUSD",1728388929765,4.10256933,2442.3,2441.9,4.14655238]
["bitfinex","ETHUSD",1728388929966,4.10256933,2442.3,2441.9,7.86111918]
["bitfinex","ETHUSD",1728388930160,4.09468,2442.2,2441.9,3.76604918]
["bitfinex","ETHUSD",1728388930519,0.00797933,2442.0,2441.2,0.64120768]
["bitfinex","ETHUSD",1728388930669,0.00797933,2441.3,2441.2,4.73743768]
["bitfinex","ETHUSD",1728388930861,0.00797933,2441.3,2441.2,8.50348686]
["bitfinex","ETHUSD",1728388931198,0.00797933,2441.3,2441.2,9.73355679]
["bitfinex","ETHUSD",1728388931416,0.00797933,2441.3,2441.2,5.63732679]
["bitfinex","ETHUSD",1728388931615,0.00797933,2441.3,2441.2,7.94430036]
["bitfinex","ETHUSD",1728388932779,0.00797933,2441.3,2441.2,7.99159224]
["bitfinex","ETHUSD",1728388933599,0.00797933,2441.3,2441.2,0.04729188]
["bitfinex","ETHUSD",1728388933809,0.00797933,2441.3,2441.0,4.09664]
["bitfinex","ETHUSD",1728388934283,0.00797933,2441.3,2441.1,0.04596337]
["bitfinex","ETHUSD",1728388934839,4.09634,2441.2,2441.1,0.04596337]
["bitfinex","ETHUSD",1728388935163,4.09658,2441.1,2440.6,7.86332918]
["bitfinex","ETHUSD",1728388935342,4.19875178,2441.2,2440.6,7.86332918]
["bitfinex","ETHUSD",1728388935343,0.00797933,2440.7,2440.6,7.86332918]
["bitfinex","ETHUSD",1728388935490,0.00797933,2440.7,2440.5,4.09751]
["bitfinex","ETHUSD",1728388935984,0.00797933,2440.7,2440.6,4.09735]
["bitfinex","ETHUSD",1728388936189,0.00797933,2440.7,2440.6,4.17928571]
["bitfinex","ETHUSD",1728388936499,0.00797933,2440.7,2440.5,0.78635592]
["bitfinex","ETHUSD",1728388936698,0.00797933,2440.7,2440.5,4.09743]
["bitfinex","ETHUSD",1728388939657,0.00797933,2440.7,2440.4,7.86372918]
["bitfinex","ETHUSD",1728388940424,0.00797933,2440.7,2440.3,4.09781]
["bitfinex","ETHUSD",1728388940734,4.10516933,2440.7,2440.3,4.09781]
["bitfinex","ETHUSD",1728388941055,0.00797933,2440.4,2440.3,4.09781]
["bitfinex","ETHUSD",1728388941365,0.00797933,2440.4,2440.2,3.76604918]
["bitfinex","ETHUSD",1728388941831,0.00797933,2440.4,2440.1,35.0]
["bitfinex","ETHUSD",1728388942031,0.00797933,2440.2,2439.9,4.09852]
["bitfinex","ETHUSD",1728388942236,0.00797933,2440.0,2439.8,7.86472918]
["bitfinex","ETHUSD",1728388942436,0.00797933,2440.0,2439.9,4.09852]
["bitfinex","ETHUSD",1728388943337,0.00797933,2440.0,2439.8,7.86472918]
["bitfinex","ETHUSD",1728388943658,4.10633933,2440.0,2439.5,4.09911]
["bitfinex","ETHUSD",1728388943872,0.00797933,2439.6,2439.5,4.18107937]
["bitfinex","ETHUSD",1728388944017,0.00797933,2439.6,2439.5,5.04612529]
["bitfinex","ETHUSD",1728388944652,0.00797933,2439.6,2439.5,8.04612529]
["bitfinex","ETHUSD",1728388947172,0.00797933,2439.6,2439.5,13.57147447]
["bitfinex","ETHUSD",1728388947476,0.756,2441.1,2440.6,4.09735]
["bitfinex","ETHUSD",1728388947656,5.05397506,2441.1,2440.6,4.09735]
["bitfinex","ETHUSD",1728388947832,5.1563952,2441.1,2440.7,0.04603261]
["bitfinex","ETHUSD",1728388948271,4.09671,2441.0,2440.7,0.04603261]
["bitfinex","ETHUSD",1728388948572,5.1563952,2441.1,2440.7,0.04603261]
["bitfinex","ETHUSD",1728388948573,0.756,2441.1,2440.7,0.04603261]
["bitfinex","ETHUSD",1728388948778,0.756,2441.1,2440.9,4.09676]
["bitfinex","ETHUSD",1728388949132,0.756,2441.1,2441.0,0.04591018]
["bitfinex","ETHUSD",1728388950094,0.756,2441.1,2440.8,4.17892989]
["bitfinex","ETHUSD",1728388950432,0.00797933,2441.0,2440.9,4.09677]
["bitfinex","ETHUSD",1728388950747,0.00797933,2441.0,2440.8,4.097]
["bitfinex","ETHUSD",1728388950960,0.00797933,2441.0,2440.8,5.37495578]
["bitfinex","ETHUSD",1728388951440,0.00797933,2441.0,2440.7,4.09716]
["bitfinex","ETHUSD",1728388951645,0.00797933,2441.0,2440.8,4.09694]
["bitfinex","ETHUSD",1728388951834,0.00797933,2441.0,2440.9,4.09684]
["bitfinex","ETHUSD",1728388952486,0.00797933,2441.0,2440.8,4.09699]
["bitfinex","ETHUSD",1728388952637,0.00797933,2441.0,2440.7,4.09717]
["bitfinex","ETHUSD",1728388952833,0.00797933,2441.0,2440.8,0.78632992]
["bitfinex","ETHUSD",1728388953031,0.00797933,2441.0,2440.8,4.96520269]
["bitfinex","ETHUSD",1728388953349,0.00797933,2441.0,2440.9,4.09684]
["bitfinex","ETHUSD",1728388954386,0.00797933,2441.0,2440.4,35.0]
["bitfinex","ETHUSD",1728388954538,4.10474933,2441.0,2440.5,4.0975]
["bitfinex","ETHUSD",1728388954740,0.00797933,2440.6,2440.5,8.19242025]
["bitfinex","ETHUSD",1728388955563,0.00797933,2440.6,2440.5,4.0975]
["bitfinex","ETHUSD",1728388955951,0.82497933,2440.6,2440.0,12.31796]
["bitfinex","ETHUSD",1728388956163,4.09752,2440.5,2440.1,4.09816]
["bitfinex","ETHUSD",1728388956375,0.00797933,2440.2,2440.1,4.09816]
["bitfinex","ETHUSD",1728388957382,0.00797933,2440.2,2439.9,3.76604918]
["bitfinex","ETHUSD",1728388957583,0.00797933,2440.0,2439.9,4.55425492]
["bitfinex","ETHUSD",1728388958281,0.00797933,2440.0,2439.9,4.0985]
["bitfinex","ETHUSD",1728388958977,0.00797933,2440.0,2439.8,4.09856]
["bitfinex","ETHUSD",1728388959177,0.00797933,2440.0,2439.8,8.19717]
["bitfinex","ETHUSD",1728388959479,0.00797933,2440.0,2439.8,4.09856]
["bitfinex","ETHUSD",1728388960097,0.00797933,2440.0,2439.8,8.19718]
["bitfinex","ETHUSD",1728388960283,0.00797933,2440.0,2439.8,4.09856]
["bitfinex","ETHUSD",1728388960983,0.00797933,2440.0,2439.7,3.76604918]
["bitfinex","ETHUSD",1728388960984,0.00797933,2440.0,2439.7,4.09882]
["bitfinex","ETHUSD",1728388962774,0.00797933,2440.0,2439.8,0.04141745]
["bitfinex","ETHUSD",1728388963147,0.00797933,2440.0,2439.7,4.09882]
["bitfinex","ETHUSD",1728388963388,0.00797933,2440.0,2439.9,0.04141263]
["bitfinex","ETHUSD",1728388963847,0.00797933,2440.0,2439.7,4.09882]
["bitfinex","ETHUSD",1728388964049,0.00797933,2440.0,2439.8,0.04141745]
["bitfinex","ETHUSD",1728388964248,0.00797933,2440.0,2439.7,4.09882]
["bitfinex","ETHUSD",1728388964482,0.00797933,2440.0,2439.8,0.04141745]
["bitfinex","ETHUSD",1728388964687,0.00797933,2440.0,2439.7,4.09882]
["bitfinex","ETHUSD",1728388964873,0.00797933,2440.0,2439.8,0.04141745]
["bitfinex","ETHUSD",1728388965081,0.00797933,2440.0,2439.9,0.56469659]
["bitfinex","ETHUSD",1728388965284,0.00797933,2440.0,2439.9,0.60610922]
["bitfinex","ETHUSD",1728388965584,0.00797933,2440.0,2439.9,0.60614429]
["bitfinex","ETHUSD",1728388969462,0.00797933,2440.0,2439.9,0.60603723]
["bitfinex","ETHUSD",1728388970768,4.20880048,2440.0,2439.9,0.60603723]
["bitfinex","ETHUSD",1728388971171,5.12222663,2440.0,2439.9,0.60603723]
["bitfinex","ETHUSD",1728388971998,5.12222663,2440.0,2439.9,0.5646246]
["bitfinex","ETHUSD",1728388972379,4.09878,2439.8,2439.4,4.0993]
["bitfinex","ETHUSD",1728388972745,4.09878,2439.8,2439.5,0.56479316]
["bitfinex","ETHUSD",1728388972999,4.09878,2439.8,2439.6,0.56479316]
["bitfinex","ETHUSD",1728388973198,4.09878,2439.8,2439.4,4.0993]
["bitfinex","ETHUSD",1728388973199,4.09878,2439.8,2439.7,0.56479316]
["bitfinex","ETHUSD",1728388973501,5.862824,2439.8,2439.7,0.56479316]
["bitfinex","ETHUSD",1728388973665,0.7505,2439.5,2439.1,4.09979]
["bitfinex","ETHUSD",1728388973985,4.09943,2439.4,2439.2,0.56483138]
["bitfinex","ETHUSD",1728388974193,4.84971,2439.5,2439.3,0.56483138]
["bitfinex","ETHUSD",1728388974386,0.85298804,2439.5,2439.4,0.56460768]
["bitfinex","ETHUSD",1728388974590,4.85770933,2439.5,2439.4,0.56460768]
["bitfinex","ETHUSD",1728388974813,4.85770933,2439.5,2439.1,4.09985]
["bitfinex","ETHUSD",1728388974965,4.85770933,2439.5,2439.2,0.56459189]
["bitfinex","ETHUSD",1728388975165,4.84973,2439.5,2439.3,0.56459189]
["bitfinex","ETHUSD",1728388975396,4.84973,2439.5,2439.1,4.09985]
["bitfinex","ETHUSD",1728388975397,0.7505,2439.5,2439.1,4.09985]
["bitfinex","ETHUSD",1728388975598,0.7505,2439.5,2439.2,0.56436184]
["bitfinex","ETHUSD",1728388975801,0.7894,2439.7,2439.3,0.64635226]
["bitfinex","ETHUSD",1728388976119,4.92803,2439.9,2439.5,4.09919]
["bitfinex","ETHUSD",1728388976265,4.92803,2439.9,2439.6,5.29547392]
["bitfinex","ETHUSD",1728388976266,0.8294,2439.9,2439.6,5.29547392]
["bitfinex","ETHUSD",1728388976584,0.00797933,2439.7,2439.6,5.29547392]
["bitfinex","ETHUSD",1728388976788,0.00797933,2439.7,2439.6,1.7604563]
["bitfinex","ETHUSD",1728388977193,0.00797933,2439.7,2439.6,1.19645392]
["bitfinex","ETHUSD",1728388977524,0.00797933,2439.7,2439.6,1.76036663]
["bitfinex","ETHUSD",1728388977693,0.00797933,2439.7,2439.6,1.79991788]
["bitfinex","ETHUSD",1728388977893,0.00797933,2439.7,2439.6,0.03955125]
["bitfinex","ETHUSD",1728388980202,0.00797933,2439.7,2439.6,4.13858125]
["bitfinex","ETHUSD",1728388980419,0.00797933,2439.7,2439.6,4.22055706]
["bitfinex","ETHUSD",1728388980701,0.00797933,2439.7,2439.6,8.55075529]
["bitfinex","ETHUSD",1728388980907,0.00797933,2439.7,2439.6,8.46877948]
["bitfinex","ETHUSD",1728388981210,0.00797933,2439.7,2439.6,9.80589643]
["bitfinex","ETHUSD",1728388982890,0.00797933,2439.7,2439.6,44.80589643]
["bitfinex","ETHUSD",1728388984313,0.00797933,2439.7,2439.6,9.80589643]
["bitfinex","ETHUSD",1728388985688,0.00797933,2439.7,2439.6,6.03984725]
["bitfinex","ETHUSD",1728388985891,0.00797933,2439.7,2439.6,0.6037003]
["bitfinex","ETHUSD",1728388986404,0.00797933,2439.7,2439.6,0.56414905]
["bitfinex","ETHUSD",1728388987717,0.00797933,2439.7,2439.6,0.56414905]
["bitfinex","ETHUSD",1728388988118,0.00797933,2439.7,2439.6,4.66317905]
["bitfinex","ETHUSD",1728388989379,0.00797933,2439.7,2439.5,4.09917]
["bitfinex","ETHUSD",1728388989574,0.00797933,2439.7,2439.6,0.56593636]
["bitfinex","ETHUSD",1728388989774,0.00797933,2439.7,2439.6,4.66496636]
["bitfinex","ETHUSD",1728388990509,0.00797933,2439.7,2439.5,4.09917]
["bitfinex","ETHUSD",1728388990712,0.00797933,2439.7,2439.6,4.09903]
["bitfinex","ETHUSD",1728388991812,0.00797933,2439.7,2439.6,5.00082588]
["bitfinex","ETHUSD",1728388992917,0.00797933,2439.7,2439.6,4.91885]
["bitfinex","ETHUSD",1728388993215,0.00797933,2439.7,2439.6,4.09903]
["bitfinex","ETHUSD",1728388994083,0.00797933,2439.7,2439.3,4.91398]
["bitfinex","ETHUSD",1728388994284,0.77627933,2439.7,2439.4,4.09933]
["bitfinex","ETHUSD",1728388994601,0.00797933,2439.5,2439.1,0.4103]
["bitfinex","ETHUSD",1728388994811,4.86717,2439.7,2439.1,0.4103]
["bitfinex","ETHUSD",1728388994812,4.09914,2439.6,2439.2,4.09966]
["bitfinex","ETHUSD",1728388995010,5.0982535,2439.6,2439.2,4.09966]
["bitfinex","ETHUSD",1728388995384,0.00797933,2439.3,2439.2,4.09966]
["bitfinex","ETHUSD",1728388995548,0.00797933,2439.3,2439.1,4.592056]
["bitfinex","ETHUSD",1728388995688,0.00797933,2439.3,2439.2,4.0997]
["bitfinex","ETHUSD",1728388995892,0.00797933,2439.3,2439.2,4.18168596]
["bitfinex","ETHUSD",1728388996137,0.00797933,2439.3,2439.2,4.0997]
["bitfinex","ETHUSD",1728388996433,0.00797933,2439.3,2439.2,5.72141051]
["bitfinex","ETHUSD",1728388997228,0.00797933,2439.3,2439.2,5.80339649]
["bitfinex","ETHUSD",1728388999701,0.00797933,2439.3,2439.2,9.56944567]
["bitfinex","ETHUSD",1728389000041,0.00797933,2439.3,2439.2,10.24175969]
["bitfinex","ETHUSD",1728389000216,0.00797933,2439.3,2439.2,11.56920117]
["bitfinex","ETHUSD",1728389001307,0.00797933,2439.3,2439.2,14.56920117]
["bitfinex","ETHUSD",1728389003019,0.00797933,2439.3,2439.2,13.95787007]
["bitfinex","ETHUSD",1728389003210,0.00797933,2439.3,2439.2,14.57037595]
["bitfinex","ETHUSD",1728389003603,0.00797933,2439.3,2439.2,49.57037595]
["bitfinex","ETHUSD",1728389005445,0.00797933,2439.3,2439.2,50.12037595]
["bitfinex","ETHUSD",1728389006523,0.00797933,2439.3,2439.2,50.12044187]
["bitfinex","ETHUSD",1728389008723,0.76,2440.7,2440.5,4.09748]
["bitfinex","ETHUSD",1728389009407,0.76,2440.7,2440.4,4.09766]
["bitfinex","ETHUSD",1728389009726,0.76,2440.7,2440.2,4.09787]
["bitfinex","ETHUSD",1728389009935,0.76,2440.7,2440.3,4.09783]
["bitfinex","ETHUSD",1728389010103,0.76,2440.7,2440.4,4.09765]
["bitfinex","ETHUSD",1728389011905,0.76,2440.7,2440.6,4.09735]
["bitfinex","ETHUSD",1728389013414,0.7764,2440.9,2440.8,4.09695]
["bitfinex","ETHUSD",1728389013609,0.78437933,2440.9,2440.8,4.09695]
["bitfinex","ETHUSD",1728389015636,0.00797933,2440.9,2440.8,4.99829831]
["bitfinex","ETHUSD",1728389019871,0.00797933,2440.9,2440.8,4.17888631]
["bitfinex","ETHUSD",1728389020081,0.00797933,2440.9,2440.8,4.17887899]
["bitfinex","ETHUSD",1728389027812,0.00797933,2440.9,2440.8,4.09695]
["bitfinex","ETHUSD",1728389027967,0.00797933,2440.9,2440.7,4.09708]
["bitfinex","ETHUSD",1728389028171,0.00797933,2440.9,2440.8,4.09701]
["bitfinex","ETHUSD",1728389037128,0.00797933,2440.9,2440.8,4.17894047]
["bitfinex","ETHUSD",1728389038837,0.00797933,2440.9,2440.8,4.09701]
["bitfinex","ETHUSD",1728389041228,0.00797933,2440.9,2440.8,4.17894065]
["bitfinex","ETHUSD",1728389043184,0.00797933,2440.9,2440.8,4.09701]
["bitfinex","ETHUSD",1728389048035,4.10482933,2440.9,2440.4,0.4103]
["bitfinex","ETHUSD",1728389048328,0.8084,2440.4,2440.2,4.09795]
["bitfinex","ETHUSD",1728389048499,0.00797933,2440.3,2440.1,4.09818]
["bitfinex","ETHUSD",1728389048690,0.00797933,2440.3,2440.1,4.0981]
["bitfinex","ETHUSD",1728389048889,0.00797933,2440.3,2440.1,8.19622]
["bitfinex","ETHUSD",1728389049314,0.00797933,2440.3,2440.1,4.0981]
["bitfinex","ETHUSD",1728389050826,0.00797933,2440.3,2440.2,0.56620639]
["bitfinex","ETHUSD",1728389051192,0.00797933,2440.3,2440.2,6.48825951]
["bitfinex","ETHUSD",1728389051432,0.00797933,2440.3,2440.2,7.54689546]
["bitfinex","ETHUSD",1728389051757,0.00797933,2440.3,2440.2,7.54665548]
["bitfinex","ETHUSD",1728389053768,0.00797933,2440.3,2440.0,5.8403968]
["bitfinex","ETHUSD",1728389053923,0.00797933,2440.3,2440.1,0.56596894]
["bitfinex","ETHUSD",1728389054126,4.10592933,2440.3,2439.8,4.09867]
["bitfinex","ETHUSD",1728389054359,4.20039891,2440.3,2439.9,0.56593197]
["bitfinex","ETHUSD",1728389054565,4.86385,2440.2,2439.6,4.09888]
["bitfinex","ETHUSD",1728389054747,4.86385,2440.2,2439.8,4.1805695]
["bitfinex","ETHUSD",1728389054748,0.7658,2440.2,2439.8,4.1805695]
["bitfinex","ETHUSD",1728389054925,0.00797933,2439.9,2439.8,4.1805695]
["bitfinex","ETHUSD",1728389055121,0.00797933,2439.9,2439.8,5.18271013]
["bitfinex","ETHUSD",1728389058525,0.00797933,2439.9,2439.8,1.00214063]
["bitfinex","ETHUSD",1728389059766,0.00797933,2439.9,2439.7,4.0987]
["bitfinex","ETHUSD",1728389061370,0.00797933,2439.9,2439.6,8.60809]
["bitfinex","ETHUSD",1728389061675,0.00797933,2439.9,2439.7,4.09874]
["bitfinex","ETHUSD",1728389062466,0.00797933,2439.9,2439.8,4.09869]
["bitfinex","ETHUSD",1728389062641,0.00797933,2439.9,2439.7,8.19749]
["bitfinex","ETHUSD",1728389062992,0.00797933,2439.9,2439.7,9.058269]
["bitfinex","ETHUSD",1728389063982,0.00797933,2439.9,2439.7,8.678309]
["bitfinex","ETHUSD",1728389064479,0.00797933,2439.9,2439.7,7.81753]
["bitfinex","ETHUSD",1728389064678,0.00797933,2439.9,2439.7,3.71874]
["bitfinex","ETHUSD",1728389065281,0.00797933,2439.9,2439.7,7.81753]
["bitfinex","ETHUSD",1728389065642,0.00797933,2439.9,2439.7,3.71874]
["bitfinex","ETHUSD",1728389067389,4.10653933,2439.9,2439.5,4.09905]
["bitfinex","ETHUSD",1728389067545,0.00797933,2439.6,2439.5,4.09905]
["bitfinex","ETHUSD",1728389067886,0.00797933,2439.6,2439.5,4.18102302]
["bitfinex","ETHUSD",1728389070676,0.00797933,2439.6,2439.5,4.09905]
["bitfinex","ETHUSD",1728389071664,0.00797933,2439.6,2439.5,4.18102307]
["bitfinex","ETHUSD",1728389073598,0.00797933,2439.6,2439.5,5.42359924]
["bitfinex","ETHUSD",1728389073765,0.00797933,2439.6,2439.5,5.50557226]
["bitfinex","ETHUSD",1728389076797,0.00797933,2439.6,2439.5,6.27327226]
["bitfinex","ETHUSD",1728389078491,0.00797933,2439.6,2439.5,8.01666102]
["bitfinex","ETHUSD",1728389081918,0.00797933,2439.6,2439.5,7.934688]
["bitfinex","ETHUSD",1728389082689,0.00797933,2439.6,2439.5,8.01665623]
["bitfinex","ETHUSD",1728389083907,0.00797933,2439.6,2439.4,4.73836422]
["bitfinex","ETHUSD",1728389084080,0.00797933,2439.6,2439.5,4.0992]
["bitfinex","ETHUSD",1728389085022,0.00797933,2439.6,2439.5,4.18117353]
["bitfinex","ETHUSD",1728389085544,0.00797933,2439.6,2439.5,4.0992]
["bitfinex","ETHUSD",1728389086218,0.00797933,2439.6,2439.5,5.84258876]
["bitfinex","ETHUSD",1728389089512,0.00797933,2439.6,2439.5,5.9245623]
["bitfinex","ETHUSD",1728389090102,0.00797933,2439.6,2439.5,6.78307473]
["bitfinex","ETHUSD",1728389093116,0.78167933,2439.6,2439.5,4.0992]
["bitfinex","ETHUSD",1728389094306,0.78167933,2439.6,2439.5,4.40571172]
["bitfinex","ETHUSD",1728389095023,0.78167933,2439.6,2439.5,4.0992]
["bitfinex","ETHUSD",1728389095224,0.78167933,2439.6,2439.5,4.4058445]
["bitfinex","ETHUSD",1728389096261,0.00797933,2439.6,2439.5,4.48781871]
["bitfinex","ETHUSD",1728389096412,0.00797933,2439.6,2439.5,5.60549646]
["bitfinex","ETHUSD",1728389097676,0.00797933,2439.6,2439.5,5.29885196]
["bitfinex","ETHUSD",1728389097887,0.00797933,2439.6,2439.5,5.60555826]
["bitfinex","ETHUSD",1728389100680,0.00797933,2439.6,2439.5,8.60555826]
["bitfinex","ETHUSD",1728389100978,0.00797933,2439.6,2439.5,8.93388405]
["bitfinex","ETHUSD",1728389101163,0.00797933,2439.6,2439.5,9.40777775]
["bitfinex","ETHUSD",1728389101660,0.00797933,2439.6,2439.5,11.15116651]
["bitfinex","ETHUSD",1728389102049,0.00797933,2439.6,2439.5,10.37056651]
["bitfinex","ETHUSD",1728389103576,0.00797933,2439.6,2439.5,11.15116651]
["bitfinex","ETHUSD",1728389105653,0.00797933,2439.6,2439.5,46.15116651]
["bitfinex","ETHUSD",1728389109194,0.00797933,2439.6,2439.5,11.15116651]
["bitfinex","ETHUSD",1728389109356,0.00797933,2439.6,2439.5,7.5095]
["bitfinex","ETHUSD",1728389109557,0.00797933,2439.6,2439.5,7.18116981]
["bitfinex","ETHUSD",1728389114300,0.00797933,2439.6,2439.5,4.56499799]
["bitfinex","ETHUSD",1728389114500,0.00797933,2439.6,2439.5,4.48302818]
["bitfinex","ETHUSD",1728389115077,0.00797933,2439.6,2439.4,4.09922]
["bitfinex","ETHUSD",1728389115302,0.00797933,2439.6,2439.5,0.38386696]
["bitfinex","ETHUSD",1728389115503,4.88860933,2439.6,2439.5,0.38386696]
["bitfinex","ETHUSD",1728389115805,0.7816,2439.5,2439.3,4.14938]
["bitfinex","ETHUSD",1728389115964,0.00797933,2439.4,2439.3,4.14938]
["bitfinex","ETHUSD",1728389117401,0.00797933,2439.4,2439.3,4.71748102]
["bitfinex","ETHUSD",1728389117783,0.00797933,2439.4,2439.3,0.61810102]
["bitfinex","ETHUSD",1728389118296,5.41120126,2439.4,2439.3,0.05]
["bitfinex","ETHUSD",1728389118603,1.31184126,2439.4,2439.3,0.05]
["bitfinex","ETHUSD",1728389120979,1.41432676,2439.4,2439.3,0.05]
["bitfinex","ETHUSD",1728389121291,1.31184126,2439.4,2439.3,0.05]
["bitfinex","ETHUSD",1728389123818,0.82297933,2439.4,2439.3,0.05]
["bitfinex","ETHUSD",1728389126685,4.92233933,2439.4,2439.3,0.05]
["bitfinex","ETHUSD",1728389126890,5.02483118,2439.4,2439.3,0.05]
["bitfinex","ETHUSD",1728389127532,4.92233933,2439.4,2439.3,0.05]
["bitfinex","ETHUSD",1728389127836,5.02483119,2439.4,2439.3,0.05]
["bitfinex","ETHUSD",1728389127992,5.93724031,2439.4,2439.3,0.05]
["bitfinex","ETHUSD",1728389132147,5.93724031,2439.4,2439.3,0.16283033]
["bitfinex","ETHUSD",1728389132437,5.93724031,2439.4,2439.3,0.05]
["bitfinex","ETHUSD",1728389132638,5.93724031,2439.4,2439.3,0.16328046]
["bitfinex","ETHUSD",1728389132799,5.93724031,2439.4,2439.3,0.05]
["bitfinex","ETHUSD",1728389132995,5.93724031,2439.4,2439.3,0.16328046]
["bitfinex","ETHUSD",1728389133202,5.93724031,2439.4,2439.3,0.05]
["bitfinex","ETHUSD",1728389133747,5.93724031,2439.4,2439.3,0.16328046]
["bitfinex","ETHUSD",1728389133900,5.93724031,2439.4,2439.3,0.05]
["bitfinex","ETHUSD",1728389134102,7.68062907,2439.4,2439.3,0.16328046]
["bitfinex","ETHUSD",1728389134422,10.68062907,2439.4,2439.3,0.05]
["bitfinex","ETHUSD",1728389134623,10.57813721,2439.4,2439.3,0.05]
["bitfinex","ETHUSD",1728389139540,11.12813721,2439.4,2439.3,0.05]
["bitfinex","ETHUSD",1728389155186,10.57813721,2439.4,2439.3,0.05]
["bitfinex","ETHUSD",1728389155359,5.83474845,2439.4,2439.3,0.05]
["bitfinex","ETHUSD",1728389155560,4.20984772,2439.4,2439.3,0.05]
["bitfinex","ETHUSD",1728389156277,4.20984772,2439.4,2439.3,0.16410314]
["bitfinex","ETHUSD",1728389156461,7.20984772,2439.4,2439.3,0.05]
["bitfinex","ETHUSD",1728389159073,7.98524772,2439.4,2439.3,0.05]
["bitfinex","ETHUSD",1728389159301,9.36803737,2439.4,2439.3,0.05]
["bitfinex","ETHUSD",1728389159469,9.26552898,2439.4,2439.3,0.05]
["bitfinex","ETHUSD",1728389161863,9.81552898,2439.4,2439.3,0.05]
["bitfinex","ETHUSD",1728389163802,9.26552898,2439.4,2439.3,0.05]
["bitfinex","ETHUSD",1728389166971,9.81552898,2439.4,2439.3,0.05]
["bitfinex","ETHUSD",1728389169426,9.26552898,2439.4,2439.3,0.05]
["bitfinex","ETHUSD",1728389170221,9.81552898,2439.4,2439.3,0.05]
["bitfinex","ETHUSD",1728389191971,4.10733933,2439.4,2439.3,0.05]
["bitfinex","ETHUSD",1728389192251,4.20984847,2439.4,2439.3,0.05]
["bitfinex","ETHUSD",1728389193213,7.20984847,2439.4,2439.3,0.05]
["bitfinex","ETHUSD",1728389200778,8.04034847,2439.4,2439.3,0.05]
["bitfinex","ETHUSD",1728389202097,7.20984847,2439.4,2439.3,0.05]
["bitfinex","ETHUSD",1728389203376,8.51509819,2439.4,2439.3,0.05]
["bitfinex","ETHUSD",1728389203579,8.41258905,2439.4,2439.3,0.05]
["bitfinex","ETHUSD",1728389206378,8.41258905,2439.4,2439.3,0.8028]
["bitfinex","ETHUSD",1728389210902,8.41258905,2439.4,2439.3,0.05]
["bitfinex","ETHUSD",1728389218589,7.10576,2439.4,2439.3,0.05]
["bitfinex","ETHUSD",1728389218791,7.208268,2439.4,2439.3,0.05]
["bitfinex","ETHUSD",1728389232324,7.208268,2439.4,2439.3,0.15311437]
["bitfinex","ETHUSD",1728389232525,7.208268,2439.4,2439.3,0.05]
["bitfinex","ETHUSD",1728389232740,7.208268,2439.4,2439.3,0.15311437]
["bitfinex","ETHUSD",1728389234151,4.208268,2439.4,2439.3,0.8642]
["bitfinex","ETHUSD",1728389234452,4.208268,2439.4,2439.3,0.96725431]
["bitfinex","ETHUSD",1728389235450,5.95165676,2439.4,2439.3,0.96725431]
["bitfinex","ETHUSD",1728389235649,5.95165676,2439.4,2439.3,0.15305431]
["bitfinex","ETHUSD",1728389235833,5.95165676,2439.4,2439.3,0.05]
["bitfinex","ETHUSD",1728389236749,4.208268,2439.4,2439.3,0.05]
["bitfinex","ETHUSD",1728389236954,4.208268,2439.4,2439.3,0.15298824]
["bitfinex","ETHUSD",1728389237243,4.208268,2439.4,2439.3,0.8612]
["bitfinex","ETHUSD",1728389237647,4.208268,2439.4,2439.3,0.96418223]
["bitfinex","ETHUSD",1728389238463,4.208268,2439.4,2439.3,0.8612]
["bitfinex","ETHUSD",1728389239144,4.208268,2439.4,2439.3,0.96418223]
["bitfinex","ETHUSD",1728389241855,4.208268,2439.4,2439.3,0.96418223]
["bitfinex","ETHUSD",1728389242611,4.208268,2439.4,2439.3,0.15298223]
["bitfinex","ETHUSD",1728389242815,4.208268,2439.4,2439.3,0.05]
["bitfinex","ETHUSD",1728389242816,5.21335968,2439.4,2439.3,0.05]
["bitfinex","ETHUSD",1728389246855,4.208268,2439.4,2439.3,0.05]
["bitfinex","ETHUSD",1728389250181,5.030668,2439.4,2439.3,0.05]
["bitfinex","ETHUSD",1728389250885,8.030668,2439.4,2439.3,0.05]
["bitfinex","ETHUSD",1728389255326,7.208268,2439.4,2439.3,0.05]
["bitfinex","ETHUSD",1728389261139,8.022968,2439.4,2439.3,0.05]
["bitfinex","ETHUSD",1728389261329,9.40952968,2439.4,2439.3,0.05]
["bitfinex","ETHUSD",1728389261648,9.30702168,2439.4,2439.3,0.05]
["bitfinex","ETHUSD",1728389262372,7.10576,2439.4,2439.3,0.05]
["bitfinex","ETHUSD",1728389262663,7.20826837,2439.4,2439.3,0.05]
["bitfinex","ETHUSD",1728389263659,7.97176837,2439.4,2439.3,0.05]
["bitfinex","ETHUSD",1728389269030,8.52176837,2439.4,2439.3,0.05]
["bitfinex","ETHUSD",1728389269255,8.41926,2439.4,2439.3,0.05]
["bitfinex","ETHUSD",1728389270332,9.84545088,2439.4,2439.3,0.05]
["bitfinex","ETHUSD",1728389285889,8.53195088,2439.4,2439.3,0.05]
["bitfinex","ETHUSD",1728389286092,7.10576,2439.4,2439.3,0.05]
["bitfinex","ETHUSD",1728389286329,7.20826947,2439.4,2439.3,0.05]
["bitfinex","ETHUSD",1728389286690,4.20826947,2439.4,2439.3,0.8712]
["bitfinex","ETHUSD",1728389286980,4.10576,2439.4,2439.3,0.96757231]
["bitfinex","ETHUSD",1728389290988,0.0064,2439.4,2439.3,0.96757231]
["bitfinex","ETHUSD",1728389291289,0.0064,2439.4,2439.3,1.65684173]
["bitfinex","ETHUSD",1728389293198,0.0064,2439.4,2439.3,5.75637173]
["bitfinex","ETHUSD",1728389299268,0.0064,2439.4,2439.3,1.65684173]
["bitfinex","ETHUSD",1728389299489,0.0064,2439.4,2439.3,0.96757231]
["bitfinex","ETHUSD",1728389299693,4.10576,2439.4,2439.3,0.96757231]
["bitfinex","ETHUSD",1728389300492,4.20824723,2439.4,2439.3,0.96757231]
["bitfinex","ETHUSD",1728389301276,4.20824723,2439.4,2439.3,0.91757231]
["bitfinex","ETHUSD",1728389304585,4.10576,2439.4,2439.3,0.91757231]
["bitfinex","ETHUSD",1728389305671,4.20825363,2439.4,2439.3,0.91757231]
["bitfinex","ETHUSD",1728389309814,4.10576,2439.4,2439.3,0.91757231]
["bitfinex","ETHUSD",1728389309988,4.20825365,2439.4,2439.3,0.91757231]
["bitfinex","ETHUSD",1728389311214,4.10576,2439.4,2439.3,0.91757231]
["bitfinex","ETHUSD",1728389312693,4.2082531,2439.4,2439.3,0.91757231]
["bitfinex","ETHUSD",1728389314122,4.10576,2439.4,2439.3,0.91757231]
["bitfinex","ETHUSD",1728389314483,0.0064,2439.4,2439.3,0.91757231]
["bitfinex","ETHUSD",1728389314678,0.0064,2439.4,2439.3,2.0118159]
["bitfinex","ETHUSD",1728389314887,0.0064,2439.4,2439.3,6.1113459]
["bitfinex","ETHUSD",1728389317352,0.0064,2439.4,2439.3,7.85473466]
["bitfinex","ETHUSD",1728389317633,0.0064,2439.4,2439.3,7.93671725]
["bitfinex","ETHUSD",1728389318814,0.0064,2439.4,2439.3,6.1113459]
["bitfinex","ETHUSD",1728389319016,0.0064,2439.4,2439.3,2.0118159]
["bitfinex","ETHUSD",1728389319205,4.0991,2439.6,2439.4,0.0436]
["bitfinex","ETHUSD",1728389319746,4.0991,2439.6,2439.5,0.08233564]
["bitfinex","ETHUSD",1728389329062,4.20157835,2439.6,2439.5,0.08233564]
["bitfinex","ETHUSD",1728389331580,4.09887,2439.7,2439.5,0.88633564]
["bitfinex","ETHUSD",1728389332649,4.09903,2439.6,2439.5,0.88633564]
["bitfinex","ETHUSD",1728389333173,4.09903,2439.6,2439.5,0.08233564]
["bitfinex","ETHUSD",1728389336469,4.30710422,2439.9,2439.6,0.7986]
["bitfinex","ETHUSD",1728389336671,0.00797933,2439.7,2439.6,0.7986]
["bitfinex","ETHUSD",1728389337488,0.00797933,2439.7,2439.6,0.88081361]
["bitfinex","ETHUSD",1728389337489,4.10683933,2439.7,2439.6,0.88081361]
["bitfinex","ETHUSD",1728389337795,4.20931265,2439.7,2439.6,0.08221361]
["bitfinex","ETHUSD",1728389338155,4.10683933,2439.7,2439.4,0.8422]
["bitfinex","ETHUSD",1728389338357,4.09886,2439.7,2439.6,0.08221361]
["bitfinex","ETHUSD",1728389338666,4.09903,2439.6,2439.4,0.8422]
["bitfinex","ETHUSD",1728389339597,4.0992,2439.5,2439.4,0.0436]
["bitfinex","ETHUSD",1728389341019,4.201683,2439.5,2439.4,0.0436]
["bitfinex","ETHUSD",1728389341306,5.86264093,2439.5,2439.4,0.0436]
["bitfinex","ETHUSD",1728389341455,4.10695933,2439.7,2439.4,2.54538876]
["bitfinex","ETHUSD",1728389341651,4.0991,2439.6,2439.4,2.54538876]
["bitfinex","ETHUSD",1728389342392,8.19825,2439.6,2439.4,2.54538876]
["bitfinex","ETHUSD",1728389342565,8.19829,2439.6,2439.4,0.802]
["bitfinex","ETHUSD",1728389342893,4.0991,2439.6,2439.4,0.802]
["bitfinex","ETHUSD",1728389343476,8.19827,2439.6,2439.4,0.802]
["bitfinex","ETHUSD",1728389343676,4.0991,2439.6,2439.4,0.802]
["bitfinex","ETHUSD",1728389344003,4.20167751,2439.5,2439.4,0.0436]
["bitfinex","ETHUSD",1728389344206,5.0325596,2439.5,2439.4,0.0436]
["bitfinex","ETHUSD",1728389344497,4.93007568,2439.5,2439.4,0.0436]
["bitfinex","ETHUSD",1728389344695,4.0992,2439.5,2439.4,0.12597363]
["bitfinex","ETHUSD",1728389346599,0.00797933,2439.7,2439.4,0.12597363]
["bitfinex","ETHUSD",1728389346600,4.10692933,2439.7,2439.5,0.8222]
["bitfinex","ETHUSD",1728389346992,0.00797933,2439.7,2439.6,1.82573441]
["bitfinex","ETHUSD",1728389351510,0.00797933,2439.7,2439.6,2.59499895]
["bitfinex","ETHUSD",1728389351690,0.00797933,2439.7,2439.6,7.47942895]
["bitfinex","ETHUSD",1728389354324,0.00797933,2439.7,2439.6,7.78553751]
["bitfinex","ETHUSD",1728389355127,0.00797933,2439.7,2439.6,7.47942895]
["bitfinex","ETHUSD",1728389355914,0.00797933,2439.7,2439.6,7.78548585]
["bitfinex","ETHUSD",1728389356495,0.00797933,2439.7,2439.6,16.74608585]
["bitfinex","ETHUSD",1728389356699,0.00797933,2439.7,2439.6,16.66410667]
["bitfinex","ETHUSD",1728389357494,0.00797933,2439.7,2439.6,16.66375646]
["bitfinex","ETHUSD",1728389359591,0.00797933,2439.7,2439.6,51.66375646]
["bitfinex","ETHUSD",1728389364308,0.00797933,2439.7,2439.6,51.35804977]
["bitfinex","ETHUSD",1728389364501,0.00797933,2439.7,2439.6,51.66306574]
["bitfinex","ETHUSD",1728389364698,0.00797933,2439.7,2439.6,44.91967698]
["bitfinex","ETHUSD",1728389364930,0.00797933,2439.7,2439.6,11.11306574]
["bitfinex","ETHUSD",1728389366003,0.00797933,2439.7,2439.6,11.66306574]
["bitfinex","ETHUSD",1728389367344,0.00797933,2439.7,2439.6,11.11306574]
["bitfinex","ETHUSD",1728389367549,0.00797933,2439.7,2439.6,10.80804977]
["bitfinex","ETHUSD",1728389370830,0.00797933,2439.7,2439.6,45.80804977]
["bitfinex","ETHUSD",1728389371437,0.00797933,2439.7,2439.6,46.35804977]
["bitfinex","ETHUSD",1728389373140,0.00797933,2439.7,2439.6,46.73913888]
["bitfinex","ETHUSD",1728389374951,0.00797933,2439.7,2439.6,46.73914436]
["bitfinex","ETHUSD",1728389376622,0.00797933,2439.7,2439.6,47.04398265]
["bitfinex","ETHUSD",1728389377028,0.00797933,2439.7,2439.6,46.73914436]
["bitfinex","ETHUSD",1728389378160,0.00797933,2439.7,2439.6,46.73921323]
["bitfinex","ETHUSD",1728389378533,0.00797933,2439.7,2439.6,51.73921323]
["bitfinex","ETHUSD",1728389381818,0.00797933,2439.7,2439.6,52.04419274]
["bitfinex","ETHUSD",1728389388460,0.00797933,2439.7,2439.6,52.04440692]
["bitfinex","ETHUSD",1728389389857,0.00797933,2439.7,2439.6,51.73942741]
["bitfinex","ETHUSD",1728389390092,0.00797933,2439.7,2439.6,52.04458971]
["bitfinex","ETHUSD",1728389391988,0.00797933,2439.7,2439.6,52.0448681]
["bitfinex","ETHUSD",1728389395253,0.00797933,2439.7,2439.6,52.04521717]
["bitfinex","ETHUSD",1728389399299,0.00797933,2439.7,2439.6,51.35804977]
["bitfinex","ETHUSD",1728389399466,0.00797933,2439.7,2439.6,52.04627208]
["bitfinex","ETHUSD",1728389401948,0.7696,2440.4,2440.3,6.25183876]
["bitfinex","ETHUSD",1728389402290,0.7696,2440.4,2440.3,8.05615554]
["bitfinex","ETHUSD",1728389403604,0.42831482,2440.5,2440.4,4.50828]
["bitfinex","ETHUSD",1728389403750,0.42831482,2440.5,2440.4,5.82857411]
["bitfinex","ETHUSD",1728389404070,4.19828903,2441.5,2441.1,4.0965]
["bitfinex","ETHUSD",1728389404286,4.19828903,2441.5,2441.2,1.74338876]
["bitfinex","ETHUSD",1728389404287,4.09588,2441.5,2441.2,1.74338876]
["bitfinex","ETHUSD",1728389404451,0.8205,2441.4,2441.2,1.82396301]
["bitfinex","ETHUSD",1728389404883,0.8205,2441.4,2441.2,5.92028301]
["bitfinex","ETHUSD",1728389405084,0.00797933,2441.3,2441.2,5.92028301]
["bitfinex","ETHUSD",1728389405646,0.00797933,2441.3,2441.2,1.82396301]
["bitfinex","ETHUSD",1728389406269,0.76637933,2441.3,2441.2,1.82396301]
["bitfinex","ETHUSD",1728389409051,5.34877126,2441.3,2441.2,0.08057425]
["bitfinex","ETHUSD",1728389409398,0.7594,2441.2,2440.9,4.09684]
["bitfinex","ETHUSD",1728389409596,0.7594,2441.2,2440.8,5.84036876]
["bitfinex","ETHUSD",1728389409597,0.7594,2441.2,2441.0,4.09668]
["bitfinex","ETHUSD",1728389409883,0.7594,2441.2,2441.0,9.93666876]
["bitfinex","ETHUSD",1728389410057,0.7594,2441.2,2441.1,0.08192187]
["bitfinex","ETHUSD",1728389410269,0.7594,2441.2,2441.0,5.83998876]
["bitfinex","ETHUSD",1728389410686,0.7594,2441.2,2441.0,1.74338876]
["bitfinex","ETHUSD",1728389411649,0.8036,2441.0,2440.6,11.51733]
["bitfinex","ETHUSD",1728389411865,0.8036,2440.6,2440.3,0.61049367]
["bitfinex","ETHUSD",1728389412064,0.00797933,2440.4,2440.3,0.38167111]
["bitfinex","ETHUSD",1728389412288,0.81157933,2440.4,2440.3,0.38167111]
["bitfinex","ETHUSD",1728389412455,0.81157933,2440.4,2440.2,5.84140876]
["bitfinex","ETHUSD",1728389412791,0.81157933,2440.4,2440.3,0.07732166]
["bitfinex","ETHUSD",1728389412987,0.81157933,2440.4,2440.2,5.84140876]
["bitfinex","ETHUSD",1728389413305,0.81157933,2440.4,2440.3,0.07732166]
["bitfinex","ETHUSD",1728389413802,0.81157933,2440.4,2440.3,0.07198442]
["bitfinex","ETHUSD",1728389414158,0.81157933,2440.4,2440.1,5.92350043]
["bitfinex","ETHUSD",1728389414357,4.90926933,2440.4,2440.2,0.07199241]
["bitfinex","ETHUSD",1728389414658,4.09785,2440.3,2440.2,0.07199241]
["bitfinex","ETHUSD",1728389414853,4.96479707,2440.3,2440.2,0.07199241]
["bitfinex","ETHUSD",1728389415073,4.96479707,2440.3,2439.8,1.74338876]
["bitfinex","ETHUSD",1728389415074,0.8257,2440.1,2439.8,1.74338876]
["bitfinex","ETHUSD",1728389415289,0.00797933,2439.9,2439.8,1.74338876]
["bitfinex","ETHUSD",1728389417097,0.00797933,2439.9,2439.7,0.08196008]
["bitfinex","ETHUSD",1728389417274,4.92412933,2439.9,2439.6,1.74338876]
["bitfinex","ETHUSD",1728389417478,0.00797933,2439.7,2439.6,1.74338876]
["bitfinex","ETHUSD",1728389417775,0.82557933,2439.7,2439.4,9.98550876]
["bitfinex","ETHUSD",1728389417955,0.00797933,2439.5,2439.4,5.88624876]
["bitfinex","ETHUSD",1728389418390,0.00797933,2439.5,2439.4,5.96822324]
["bitfinex","ETHUSD",1728389419002,0.00797933,2439.5,2439.4,1.78698876]
["bitfinex","ETHUSD",1728389419302,0.00797933,2439.5,2439.4,0.0436]
["bitfinex","ETHUSD",1728389419461,4.93647933,2439.5,2439.4,0.0436]
["bitfinex","ETHUSD",1728389419807,5.44037508,2439.5,2439.4,0.0436]
["bitfinex","ETHUSD",1728389420775,5.44037508,2439.5,2439.4,0.11634454]
["bitfinex","ETHUSD",1728389421485,5.44037508,2439.5,2439.4,0.0436]
["bitfinex","ETHUSD",1728389422203,4.93647933,2439.5,2439.4,0.0436]
["bitfinex","ETHUSD",1728389422404,0.83727933,2439.5,2439.4,0.0436]
["bitfinex","ETHUSD",1728389422607,0.83727933,2439.5,2439.4,0.11750594]
["bitfinex","ETHUSD",1728389422803,0.83727933,2439.5,2439.4,0.0436]
["bitfinex","ETHUSD",1728389423001,0.83727933,2439.5,2439.4,0.11750594]
["bitfinex","ETHUSD",1728389423201,4.93647933,2439.5,2439.4,0.0436]
["bitfinex","ETHUSD",1728389423396,5.84003326,2439.5,2439.4,0.11750594]
["bitfinex","ETHUSD",1728389423801,1.74083326,2439.5,2439.4,0.11750594]
["bitfinex","ETHUSD",1728389424009,0.83727933,2439.5,2439.4,0.11750594]
["bitfinex","ETHUSD",1728389426834,4.93647933,2439.5,2439.4,0.11750594]
["bitfinex","ETHUSD",1728389430000,0.83727933,2439.5,2439.4,0.11750594]
["bitfinex","ETHUSD",1728389431648,4.93647933,2439.5,2439.4,0.11750594]
["bitfinex","ETHUSD",1728389432053,4.93647933,2439.5,2439.4,0.15967605]
["bitfinex","ETHUSD",1728389435466,0.83727933,2439.5,2439.4,0.15967605]
["bitfinex","ETHUSD",1728389436588,4.93647933,2439.5,2439.4,0.15967605]
["bitfinex","ETHUSD",1728389440367,0.83727933,2439.5,2439.4,0.15967605]
["bitfinex","ETHUSD",1728389441684,4.93647933,2439.5,2439.4,0.15967605]
["bitfinex","ETHUSD",1728389443010,4.93647933,2439.5,2439.4,0.11607605]
["bitfinex","ETHUSD",1728389443211,4.93647933,2439.5,2439.1,1.74431652]
["bitfinex","ETHUSD",1728389443417,4.09943,2439.4,2439.2,0.11643088]
["bitfinex","ETHUSD",1728389443588,0.00797933,2439.3,2439.2,0.11643088]
["bitfinex","ETHUSD",1728389444192,0.00797933,2439.3,2438.9,5.84436652]
["bitfinex","ETHUSD",1728389444522,0.00797933,2439.1,2439.0,0.11645032]
["bitfinex","ETHUSD",1728389445379,0.00797933,2439.1,2439.0,4.21649032]
["bitfinex","ETHUSD",1728389447516,0.00797933,2439.1,2439.0,0.11645032]
["bitfinex","ETHUSD",1728389447717,4.86464933,2439.1,2439.0,0.11645032]
["bitfinex","ETHUSD",1728389447882,4.86464933,2439.1,2438.8,0.08199679]
["bitfinex","ETHUSD",1728389448085,4.85635,2439.3,2439.0,0.11649825]
["bitfinex","ETHUSD",1728389448316,0.00797933,2439.1,2438.9,6.04301969]
["bitfinex","ETHUSD",1728389448483,0.00797933,2439.1,2438.9,1.82631172]
["bitfinex","ETHUSD",1728389448912,0.00797933,2439.1,2438.9,5.92648172]
["bitfinex","ETHUSD",1728389449416,0.00797933,2439.1,2438.9,1.82631172]
["bitfinex","ETHUSD",1728389450524,0.00797933,2439.1,2438.9,1.74431652]
["bitfinex","ETHUSD",1728389451521,0.00797933,2439.1,2438.9,1.82631263]
["bitfinex","ETHUSD",1728389454528,0.00797933,2439.1,2438.9,1.74431652]
["bitfinex","ETHUSD",1728389457638,0.00797933,2439.1,2439.0,0.11649825]
["bitfinex","ETHUSD",1728389460949,0.00797933,2439.1,2439.0,0.19849433]
["bitfinex","ETHUSD",1728389461139,0.00797933,2439.1,2439.0,4.90283341]
["bitfinex","ETHUSD",1728389461321,0.00797933,2439.1,2439.0,0.80279341]
["bitfinex","ETHUSD",1728389462217,0.00797933,2439.1,2439.0,0.11649825]
["bitfinex","ETHUSD",1728389464154,4.10784933,2439.1,2439.0,0.11649825]
["bitfinex","ETHUSD",1728389464314,4.10784933,2439.1,2438.8,4.10027]
["bitfinex","ETHUSD",1728389464515,4.10784933,2439.1,2439.0,0.11667798]
["bitfinex","ETHUSD",1728389465049,4.31173158,2439.1,2438.8,4.10027]
["bitfinex","ETHUSD",1728389465300,4.31173158,2439.1,2438.6,6.65348652]
["bitfinex","ETHUSD",1728389465301,4.31173158,2439.1,2439.0,0.11667798]
["bitfinex","ETHUSD",1728389465444,4.31173158,2439.1,2438.7,4.10046]
["bitfinex","ETHUSD",1728389465645,4.31173158,2439.1,2439.0,0.11667798]
["bitfinex","ETHUSD",1728389465885,4.31173158,2439.1,2438.7,5.21691465]
["bitfinex","ETHUSD",1728389466086,4.31173158,2439.1,2439.0,0.11667798]
["bitfinex","ETHUSD",1728389466391,4.31173158,2439.1,2438.7,5.21691465]
["bitfinex","ETHUSD",1728389466556,4.31173158,2439.1,2439.0,0.11667798]
["bitfinex","ETHUSD",1728389466745,4.31173158,2439.1,2438.7,5.21691465]
["bitfinex","ETHUSD",1728389466946,4.31173158,2439.1,2439.0,0.11667798]
["bitfinex","ETHUSD",1728389467145,4.31173158,2439.1,2438.7,5.21691465]
["bitfinex","ETHUSD",1728389467373,4.31173158,2439.1,2439.0,0.11667798]
["bitfinex","ETHUSD",1728389467887,0.21186158,2439.1,2438.9,4.10018]
["bitfinex","ETHUSD",1728389468055,0.21186158,2439.1,2439.0,0.11667798]
["bitfinex","ETHUSD",1728389468262,5.07051158,2439.1,2439.0,0.11667798]
["bitfinex","ETHUSD",1728389468444,5.07051158,2439.1,2438.7,4.18244179]
["bitfinex","ETHUSD",1728389468649,5.06253225,2439.1,2438.8,0.11678731]
["bitfinex","ETHUSD",1728389469049,0.00797933,2438.9,2438.8,0.11678731]
["bitfinex","ETHUSD",1728389470140,0.00797933,2438.9,2438.6,6.65343652]
["bitfinex","ETHUSD",1728389470360,4.10005,2439.0,2438.8,0.11678731]
["bitfinex","ETHUSD",1728389470583,4.10005,2439.0,2438.7,0.11679703]
["bitfinex","ETHUSD",1728389470780,4.10005,2439.0,2438.9,0.11677758]
["bitfinex","ETHUSD",1728389470981,4.10005,2439.0,2438.8,0.11678731]
["bitfinex","ETHUSD",1728389471157,4.10005,2439.0,2438.9,0.11680755]
["bitfinex","ETHUSD",1728389471558,0.7587,2439.1,2438.4,1.1751]
["bitfinex","ETHUSD",1728389471890,4.20254226,2439.0,2438.2,4.8658]
["bitfinex","ETHUSD",1728389472091,4.92202,2438.6,2438.5,0.11683516]
["bitfinex","ETHUSD",1728389472264,4.92999933,2438.6,2438.2,0.08201836]
["bitfinex","ETHUSD",1728389472584,0.00797933,2438.3,2438.2,7.50455286]
["bitfinex","ETHUSD",1728389473180,0.00797933,2438.3,2438.2,8.33625286]
["bitfinex","ETHUSD",1728389473380,0.00797933,2438.3,2438.2,8.2542345]
["bitfinex","ETHUSD",1728389474491,4.87915933,2438.8,2438.3,4.10111]
["bitfinex","ETHUSD",1728389474687,4.87915933,2438.8,2438.4,4.10104]
["bitfinex","ETHUSD",1728389474892,4.87915933,2438.8,2438.4,4.18305158]
["bitfinex","ETHUSD",1728389475252,4.10004,2439.0,2438.6,4.10069]
["bitfinex","ETHUSD",1728389475614,4.30181931,2439.3,2438.7,5.84477652]
["bitfinex","ETHUSD",1728389475758,4.30181931,2439.3,2438.9,1.74431652]
["bitfinex","ETHUSD",1728389476093,3.0,2439.4,2439.0,4.10003]
["bitfinex","ETHUSD",1728389476094,4.09937,2439.4,2439.0,4.10003]
["bitfinex","ETHUSD",1728389476462,4.09957,2439.3,2438.9,1.82631025]
["bitfinex","ETHUSD",1728389476766,4.09957,2439.3,2438.9,0.08199373]
["bitfinex","ETHUSD",1728389477580,0.00797933,2439.0,2438.9,0.08199373]
["bitfinex","ETHUSD",1728389477781,0.00797933,2439.0,2438.9,0.79730975]
["bitfinex","ETHUSD",1728389477949,0.00797933,2439.0,2438.9,4.89750975]
["bitfinex","ETHUSD",1728389478593,0.00797933,2439.0,2438.9,0.71531602]
["bitfinex","ETHUSD",1728389480691,0.00797933,2439.0,2438.9,4.81551602]
["bitfinex","ETHUSD",1728389483068,0.00797933,2439.0,2438.9,4.89751234]
["bitfinex","ETHUSD",1728389483267,0.00797933,2439.0,2438.9,5.70711234]
["bitfinex","ETHUSD",1728389485370,0.00797933,2439.0,2438.9,6.11771234]
["bitfinex","ETHUSD",1728389485695,0.00797933,2439.0,2438.9,41.11771234]
["bitfinex","ETHUSD",1728389485894,0.00797933,2439.0,2438.9,44.03571602]
["bitfinex","ETHUSD",1728389487501,0.00797933,2439.0,2438.9,44.1410024]
["bitfinex","ETHUSD",1728389492105,0.00797933,2439.0,2438.9,44.1410024]
["bitfinex","ETHUSD",1728389493201,0.00797933,2439.0,2438.9,9.1410024]
["bitfinex","ETHUSD",1728389497869,0.00797933,2439.0,2438.9,44.1410024]
["bitfinex","ETHUSD",1728389500377,0.00797933,2439.0,2438.9,45.88517357]
["bitfinex","ETHUSD",1728389501188,0.00797933,2439.0,2438.9,10.88517357]
["bitfinex","ETHUSD",1728389510853,0.00797933,2439.0,2438.9,8.3314024]
["bitfinex","ETHUSD",1728389511051,0.00797933,2439.0,2438.9,4.20548638]
["bitfinex","ETHUSD",1728389511758,0.83847933,2439.0,2438.9,4.20548638]
["bitfinex","ETHUSD",1728389512648,0.83847933,2439.0,2438.9,4.28748239]
["bitfinex","ETHUSD",1728389512818,0.83847933,2439.0,2438.9,4.85459022]
["bitfinex","ETHUSD",1728389513019,0.83847933,2439.0,2438.9,5.07841618]
["bitfinex","ETHUSD",1728389513242,0.83847933,2439.0,2438.9,0.67239424]
["bitfinex","ETHUSD",1728389513762,0.83847933,2439.0,2438.9,0.10528638]
["bitfinex","ETHUSD",1728389515383,0.83847933,2439.0,2438.9,4.20548638]
["bitfinex","ETHUSD",1728389515666,0.00797933,2439.0,2438.9,5.29247896]
["bitfinex","ETHUSD",1728389518066,0.00797933,2439.0,2438.9,4.28748421]
["bitfinex","ETHUSD",1728389518362,0.00797933,2439.0,2438.9,4.20548638]
["bitfinex","ETHUSD",1728389520371,0.00797933,2439.0,2438.9,4.28748087]
["bitfinex","ETHUSD",1728389521226,0.00797933,2439.0,2438.9,4.20548638]
["bitfinex","ETHUSD",1728389521456,0.00797933,2439.0,2438.9,4.2874809]
["bitfinex","ETHUSD",1728389521720,0.00797933,2439.0,2438.9,5.30067511]
["bitfinex","ETHUSD",1728389523627,0.00797933,2439.0,2438.9,4.2874809]
["bitfinex","ETHUSD",1728389528041,0.00797933,2439.0,2438.9,4.20548638]
["bitfinex","ETHUSD",1728389528543,0.00797933,2439.0,2438.9,4.28747949]
["bitfinex","ETHUSD",1728389528744,0.00797933,2439.0,2438.9,4.20548638]
["bitfinex","ETHUSD",1728389529144,0.00797933,2439.0,2438.9,4.28747942]
["bitfinex","ETHUSD",1728389533395,0.00797933,2439.0,2438.9,4.20548638]
["bitfinex","ETHUSD",1728389535983,0.77567933,2439.0,2438.9,0.10528638]
["bitfinex","ETHUSD",1728389536169,4.10038,2438.8,2438.5,0.30634436]
["bitfinex","ETHUSD",1728389536357,0.00797933,2438.6,2438.4,4.10093]
["bitfinex","ETHUSD",1728389536563,0.00797933,2438.6,2438.4,8.20187]
["bitfinex","ETHUSD",1728389537141,0.00797933,2438.6,2438.4,4.10093]
["bitfinex","ETHUSD",1728389537745,0.00797933,2438.6,2438.5,4.10088]
["bitfinex","ETHUSD",1728389538810,0.00797933,2438.6,2438.3,4.10118]
["bitfinex","ETHUSD",1728389539016,0.7997,2438.5,2438.3,4.10118]
["bitfinex","ETHUSD",1728389539249,0.00797933,2438.4,2438.3,4.10118]
["bitfinex","ETHUSD",1728389539561,0.00797933,2438.4,2438.1,5.84562117]
["bitfinex","ETHUSD",1728389539562,0.00797933,2438.4,2438.2,4.10133]
["bitfinex","ETHUSD",1728389542859,0.00797933,2438.4,2438.3,4.10121]
["bitfinex","ETHUSD",1728389543470,0.00797933,2438.4,2438.3,5.84538117]
["bitfinex","ETHUSD",1728389545293,0.00797933,2438.4,2438.3,5.92739786]
["bitfinex","ETHUSD",1728389545587,0.00797933,2438.4,2438.3,6.71849786]
["bitfinex","ETHUSD",1728389545743,0.00797933,2438.4,2438.3,7.80048065]
["bitfinex","ETHUSD",1728389546984,0.00797933,2438.4,2438.3,11.21108065]
["bitfinex","ETHUSD",1728389547162,0.00797933,2438.4,2438.3,46.12906396]
["bitfinex","ETHUSD",1728389547548,0.00797933,2438.4,2438.3,46.22243482]
["bitfinex","ETHUSD",1728389550476,0.00797933,2438.4,2438.3,45.02073482]
["bitfinex","ETHUSD",1728389550788,0.00797933,2438.4,2438.3,10.02073482]
["bitfinex","ETHUSD",1728389550994,0.00797933,2438.4,2438.3,7.02073482]
["bitfinex","ETHUSD",1728389551158,0.00797933,2438.4,2438.3,7.10274636]
["bitfinex","ETHUSD",1728389556363,0.00797933,2438.4,2438.3,7.02073482]
["bitfinex","ETHUSD",1728389557393,0.00797933,2438.4,2438.3,7.10274336]
["bitfinex","ETHUSD",1728389558305,0.00797933,2438.4,2438.3,42.02073482]
["bitfinex","ETHUSD",1728389559353,0.00797933,2438.4,2438.3,7.02073482]
["bitfinex","ETHUSD",1728389559556,0.00797933,2438.4,2438.3,7.88414253]
["bitfinex","ETHUSD",1728389559857,0.00797933,2438.4,2438.3,8.29484253]
["bitfinex","ETHUSD",1728389560060,0.00797933,2438.4,2438.3,11.21283482]
["bitfinex","ETHUSD",1728389563497,0.00797933,2438.4,2438.3,46.21283482]
["bitfinex","ETHUSD",1728389566501,0.00797933,2438.4,2438.3,46.76283482]
["bitfinex","ETHUSD",1728389575813,0.00797933,2438.4,2438.3,46.89808858]
["bitfinex","ETHUSD",1728389577607,0.7882,2439.8,2439.1,4.09982]
["bitfinex","ETHUSD",1728389577782,0.7882,2439.8,2439.4,5.84340117]
["bitfinex","ETHUSD",1728389577990,0.7882,2439.8,2439.5,4.09911]
["bitfinex","ETHUSD",1728389578204,0.7882,2439.8,2439.5,0.09276879]
["bitfinex","ETHUSD",1728389578528,4.09871,2439.8,2439.5,0.09276879]
["bitfinex","ETHUSD",1728389578724,0.7514,2439.7,2439.5,0.09276879]
["bitfinex","ETHUSD",1728389578929,0.7514,2439.6,2439.5,0.09276879]
["bitfinex","ETHUSD",1728389579233,0.7514,2439.6,2439.3,4.0995]
["bitfinex","ETHUSD",1728389579436,0.7514,2439.6,2439.5,0.09276879]
["bitfinex","ETHUSD",1728389579751,0.7514,2439.6,2439.3,4.0995]
["bitfinex","ETHUSD",1728389579752,0.8226,2439.5,2439.3,4.0995]
["bitfinex","ETHUSD",1728389581309,0.8226,2439.5,2439.3,4.09946]
["bitfinex","ETHUSD",1728389581630,0.00797933,2439.4,2439.3,4.09946]
["bitfinex","ETHUSD",1728389583839,0.7696,2439.3,2439.0,4.1]
["bitfinex","ETHUSD",1728389583996,0.00797933,2439.1,2438.9,4.10011]
["bitfinex","ETHUSD",1728389584198,0.7696,2439.0,2438.9,8.28224536]
["bitfinex","ETHUSD",1728389584531,0.7696,2439.0,2438.9,8.20025]
["bitfinex","ETHUSD",1728389584699,0.7696,2439.0,2438.8,4.10031]
["bitfinex","ETHUSD",1728389585242,0.7696,2439.0,2438.7,4.10053]
["bitfinex","ETHUSD",1728389585833,0.8872068,2438.9,2438.4,0.4107]
["bitfinex","ETHUSD",1728389586140,0.7847,2438.8,2438.6,4.10063]
["bitfinex","ETHUSD",1728389586337,0.7847,2438.8,2438.7,4.10054]
["bitfinex","ETHUSD",1728389586742,0.79267933,2438.8,2438.6,4.10063]
["bitfinex","ETHUSD",1728389587144,0.79267933,2438.8,2438.5,4.10087]
["bitfinex","ETHUSD",1728389587338,0.00797933,2438.6,2438.5,4.10087]
["bitfinex","ETHUSD",1728389587506,0.79267933,2438.6,2438.5,4.10087]
["bitfinex","ETHUSD",1728389588645,0.79267933,2438.6,2438.2,7.8307]
["bitfinex","ETHUSD",1728389588949,0.79267933,2438.6,2438.3,4.10119]
["bitfinex","ETHUSD",1728389589149,0.89520392,2438.6,2438.3,4.10119]
["bitfinex","ETHUSD",1728389589318,0.82297933,2438.4,2438.3,4.10119]
["bitfinex","ETHUSD",1728389591957,0.82297933,2438.4,2438.2,5.84546117]
["bitfinex","ETHUSD",1728389592570,0.82297933,2438.4,2438.3,0.08224733]
["bitfinex","ETHUSD",1728389592765,0.82297933,2438.4,2438.2,5.84546117]
["bitfinex","ETHUSD",1728389592972,0.82297933,2438.4,2438.3,0.08224733]
["bitfinex","ETHUSD",1728389593122,0.82297933,2438.4,2438.1,4.10146]
["bitfinex","ETHUSD",1728389593327,0.82297933,2438.4,2438.2,0.08225706]
["bitfinex","ETHUSD",1728389593824,0.92550822,2438.4,2438.2,0.08225706]
["bitfinex","ETHUSD",1728389595726,0.82297933,2438.4,2438.3,4.10121]
["bitfinex","ETHUSD",1728389595969,0.82297933,2438.4,2438.3,4.18349912]
["bitfinex","ETHUSD",1728389596866,0.00797933,2438.4,2438.3,6.06002621]
["bitfinex","ETHUSD",1728389597066,0.00797933,2438.4,2438.3,6.47072621]
["bitfinex","ETHUSD",1728389597269,0.00797933,2438.4,2438.3,41.47072621]
["bitfinex","ETHUSD",1728389597432,0.00797933,2438.4,2438.3,41.38870315]
["bitfinex","ETHUSD",1728389606858,0.00797933,2438.4,2438.3,41.69465833]
["bitfinex","ETHUSD",1728389607685,0.00797933,2438.4,2438.3,41.38870315]
["bitfinex","ETHUSD",1728389607868,0.00797933,2438.4,2438.3,5.59710315]
["bitfinex","ETHUSD",1728389608482,0.00797933,2438.4,2438.3,5.67911527]
["bitfinex","ETHUSD",1728389609578,0.00797933,2438.4,2438.3,5.59710315]
["bitfinex","ETHUSD",1728389609765,0.00797933,2438.4,2438.3,5.67911426]
["bitfinex","ETHUSD",1728389610601,0.00797933,2438.4,2438.3,5.59710315]
["bitfinex","ETHUSD",1728389611111,0.00797933,2438.4,2438.3,5.67911429]
["bitfinex","ETHUSD",1728389613000,0.00797933,2438.4,2438.3,5.59710315]
["bitfinex","ETHUSD",1728389613206,0.00797933,2438.4,2438.3,5.67911441]
["bitfinex","ETHUSD",1728389613695,0.00797933,2438.4,2438.3,5.98497127]
["bitfinex","ETHUSD",1728389613910,0.00797933,2438.4,2438.3,6.79047127]
["bitfinex","ETHUSD",1728389614112,0.00797933,2438.4,2438.3,41.79047127]
["bitfinex","ETHUSD",1728389614406,0.00797933,2438.4,2438.3,41.70846001]
["bitfinex","ETHUSD",1728389614704,0.00797933,2438.4,2438.3,42.25846001]
["bitfinex","ETHUSD",1728389615583,0.00797933,2438.4,2438.3,45.25846001]
["bitfinex","ETHUSD",1728389616590,0.00797933,2438.4,2438.3,45.25844969]
["bitfinex","ETHUSD",1728389617282,0.00797933,2438.4,2438.3,44.70844969]
["bitfinex","ETHUSD",1728389617804,0.00797933,2438.4,2438.3,44.69734969]
["bitfinex","ETHUSD",1728389618886,0.00797933,2438.4,2438.3,45.24734969]
["bitfinex","ETHUSD",1728389623713,0.00797933,2438.4,2438.3,45.24743844]
["bitfinex","ETHUSD",1728389625323,0.00797933,2438.4,2438.3,7.64720961]
["bitfinex","ETHUSD",1728389625821,0.00797933,2438.4,2438.3,5.49233844]
["bitfinex","ETHUSD",1728389626125,0.00797933,2438.4,2438.3,4.18349912]
["bitfinex","ETHUSD",1728389626324,0.00797933,2438.4,2438.3,0.08228912]
["bitfinex","ETHUSD",1728389626635,0.76117933,2438.4,2438.1,4.10153]
["bitfinex","ETHUSD",1728389626792,0.00797933,2438.2,2438.1,4.10153]
["bitfinex","ETHUSD",1728389626987,0.76117933,2438.2,2438.1,4.10153]
["bitfinex","ETHUSD",1728389628549,0.76117933,2438.2,2438.1,4.40789851]
["bitfinex","ETHUSD",1728389629338,0.76117933,2438.2,2438.1,4.10153]
["bitfinex","ETHUSD",1728389629497,0.76117933,2438.2,2438.1,4.40786928]
["bitfinex","ETHUSD",1728389634226,0.76117933,2438.2,2438.1,4.40792112]
["bitfinex","ETHUSD",1728389634429,0.76117933,2438.2,2438.1,4.10153]
["bitfinex","ETHUSD",1728389635024,0.76117933,2438.2,2438.0,4.40809091]
["bitfinex","ETHUSD",1728389636254,0.76117933,2438.2,2438.1,4.10155]
["bitfinex","ETHUSD",1728389637627,0.76117933,2438.2,2438.1,4.18154409]
["bitfinex","ETHUSD",1728389639383,0.76117933,2438.2,2438.1,0.07999409]
["bitfinex","ETHUSD",1728389641094,0.76117933,2438.2,2438.1,4.18154409]
["bitfinex","ETHUSD",1728389641442,0.76117933,2438.2,2438.1,5.92571526]
["bitfinex","ETHUSD",1728389641690,0.00797933,2438.2,2438.1,5.92571526]
["bitfinex","ETHUSD",1728389642949,0.80777933,2438.2,2438.1,0.07999409]
["bitfinex","ETHUSD",1728389643353,0.9103221,2438.2,2437.8,8.5102476]
["bitfinex","ETHUSD",1728389643552,5.00372277,2438.2,2438.1,0.07999409]
["bitfinex","ETHUSD",1728389643874,5.0117021,2438.2,2438.1,0.07999409]
["bitfinex","ETHUSD",1728389644188,5.0117021,2438.2,2437.8,4.4082776]
["bitfinex","ETHUSD",1728389644355,5.00372277,2438.2,2438.1,0.08011351]
["bitfinex","ETHUSD",1728389644561,0.90234277,2438.2,2437.8,4.4082776]
["bitfinex","ETHUSD",1728389644789,0.7998,2438.2,2438.1,0.08026878]
["bitfinex","ETHUSD",1728389644988,0.7998,2438.2,2437.9,4.86748891]
["bitfinex","ETHUSD",1728389645288,0.7998,2438.2,2438.0,0.08027851]
["bitfinex","ETHUSD",1728389645587,0.7998,2438.2,2438.0,0.84589742]
["bitfinex","ETHUSD",1728389645750,0.7998,2438.2,2438.0,0.08027851]
["bitfinex","ETHUSD",1728389646801,0.10254332,2438.1,2438.0,0.08027851]
["bitfinex","ETHUSD",1728389647299,0.10254332,2438.1,2438.0,0.84592885]
["bitfinex","ETHUSD",1728389650687,0.90234323,2438.2,2438.0,4.94764885]
["bitfinex","ETHUSD",1728389650863,0.90234323,2438.2,2438.1,0.76565034]
["bitfinex","ETHUSD",1728389651063,0.90234323,2438.2,2438.1,0.84591912]
["bitfinex","ETHUSD",1728389651373,0.80777933,2438.2,2438.1,0.84591912]
["bitfinex","ETHUSD",1728389652406,0.80777933,2438.2,2438.1,4.94746912]
["bitfinex","ETHUSD",1728389652613,0.00797933,2438.2,2438.1,7.77097632]
["bitfinex","ETHUSD",1728389653896,0.00797933,2438.2,2438.1,1.92525515]
["bitfinex","ETHUSD",1728389654103,0.00797933,2438.2,2438.1,0.84591912]
["bitfinex","ETHUSD",1728389654809,0.00797933,2438.2,2438.1,4.94746912]
["bitfinex","ETHUSD",1728389658609,0.00797933,2438.2,2438.1,4.94904394]
["bitfinex","ETHUSD",1728389660084,0.00797933,2438.2,2438.1,4.94906876]
["bitfinex","ETHUSD",1728389666516,0.00797933,2438.2,2438.1,4.94928257]
["bitfinex","ETHUSD",1728389666983,0.00797933,2438.2,2438.1,0.84773257]
["bitfinex","ETHUSD",1728389670223,0.00797933,2438.2,2438.1,0.08026878]
["bitfinex","ETHUSD",1728389670432,0.00797933,2438.2,2438.1,0.84776859]
["bitfinex","ETHUSD",1728389670721,0.00797933,2438.2,2438.1,1.15453076]
["bitfinex","ETHUSD",1728389671621,0.00797933,2438.2,2438.1,5.25608076]
["bitfinex","ETHUSD",1728389673800,0.00797933,2438.2,2438.1,4.94931859]
["bitfinex","ETHUSD",1728389674024,0.00797933,2438.2,2438.1,5.25625395]
["bitfinex","ETHUSD",1728389674926,0.00797933,2438.2,2438.1,8.90393663]
["bitfinex","ETHUSD",1728389675485,0.00797933,2438.2,2438.1,9.31463663]
["bitfinex","ETHUSD",1728389676191,0.00797933,2438.2,2438.1,12.86463663]
["bitfinex","ETHUSD",1728389676540,0.00797933,2438.2,2438.1,7.15976546]
["bitfinex","ETHUSD",1728389676703,0.80537933,2438.2,2438.1,1.15470395]
["bitfinex","ETHUSD",1728389676890,0.90792022,2438.2,2438.1,1.15470395]
["bitfinex","ETHUSD",1728389678528,0.90792022,2438.2,2438.1,1.14213202]
["bitfinex","ETHUSD",1728389679826,0.90792022,2438.2,2438.1,1.14215253]
["bitfinex","ETHUSD",1728389681184,0.80537933,2438.2,2438.1,1.14215253]
["bitfinex","ETHUSD",1728389681390,0.80537933,2438.2,2438.1,0.08026878]
["bitfinex","ETHUSD",1728389681596,0.80537933,2438.2,2438.1,1.14217111]
["bitfinex","ETHUSD",1728389682040,0.00797933,2438.2,2438.1,1.14217111]
["bitfinex","ETHUSD",1728389683443,0.11051999,2438.2,2438.1,1.14217111]
["bitfinex","ETHUSD",1728389683892,0.00797933,2438.2,2438.1,1.14217111]
["bitfinex","ETHUSD",1728389685134,0.00797933,2438.2,2438.1,1.14216912]
["bitfinex","ETHUSD",1728389686524,0.00797933,2438.2,2438.1,0.83522304]
["bitfinex","ETHUSD",1728389686824,0.00797933,2438.2,2438.1,1.14217317]
["bitfinex","ETHUSD",1728389688116,0.76417933,2438.2,2438.1,1.14217317]
["bitfinex","ETHUSD",1728389688830,0.76417933,2438.2,2438.1,1.14223694]
["bitfinex","ETHUSD",1728389691117,0.76417933,2438.2,2438.1,0.83526199]
["bitfinex","ETHUSD",1728389691344,0.76417933,2438.2,2438.1,1.14222566]
["bitfinex","ETHUSD",1728389691729,0.76417933,2438.2,2438.1,0.83526199]
["bitfinex","ETHUSD",1728389693811,0.86672179,2438.2,2438.1,0.83526199]
["bitfinex","ETHUSD",1728389696146,0.86672179,2438.2,2438.1,0.83514064]
["bitfinex","ETHUSD",1728389699827,0.86672179,2438.2,2438.1,0.83510703]
["bitfinex","ETHUSD",1728389703162,5.46489697,2438.2,2438.1,0.08026878]
["bitfinex","ETHUSD",1728389703316,4.10164,2438.1,2437.8,0.30701014]
["bitfinex","ETHUSD",1728389703514,0.10255586,2438.0,2437.9,0.07276705]
["bitfinex","ETHUSD",1728389703842,0.11053519,2438.0,2437.7,4.10221]
["bitfinex","ETHUSD",1728389704029,0.10255586,2438.0,2437.9,0.07276705]
["bitfinex","ETHUSD",1728389704230,0.10255586,2438.0,2437.8,0.07277678]
["bitfinex","ETHUSD",1728389704459,0.11053519,2438.0,2437.9,0.07276705]
["bitfinex","ETHUSD",1728389704750,4.10193,2437.9,2437.5,4.74211782]
["bitfinex","ETHUSD",1728389704961,4.97650418,2437.8,2437.6,0.37861589]
["bitfinex","ETHUSD",1728389705121,0.00797933,2437.7,2437.6,0.07156904]
["bitfinex","ETHUSD",1728389705324,4.11019933,2437.7,2437.6,0.07156904]
["bitfinex","ETHUSD",1728389705517,4.21276699,2437.7,2437.4,0.30699814]
["bitfinex","ETHUSD",1728389705842,4.20478766,2437.7,2437.5,0.37608654]
["bitfinex","ETHUSD",1728389706056,4.20478766,2437.7,2437.5,0.0690884]
["bitfinex","ETHUSD",1728389706256,0.10256766,2437.7,2437.5,0.0690884]
["bitfinex","ETHUSD",1728389706564,0.10256766,2437.7,2437.6,0.06907867]
["bitfinex","ETHUSD",1728389706752,0.11054699,2437.7,2437.5,4.10255]
["bitfinex","ETHUSD",1728389707068,0.00797933,2437.7,2437.6,0.06907867]
["bitfinex","ETHUSD",1728389708363,0.00797933,2437.7,2437.4,4.10272]
["bitfinex","ETHUSD",1728389708566,0.10256769,2437.6,2437.4,4.10272]
["bitfinex","ETHUSD",1728389709332,0.10256769,2437.6,2437.4,4.40956094]
["bitfinex","ETHUSD",1728389709546,0.11054703,2437.7,2437.4,4.40950094]
["bitfinex","ETHUSD",1728389709795,0.11054703,2437.7,2437.4,4.10266]
["bitfinex","ETHUSD",1728389709963,5.12145273,2437.7,2437.4,0.30683985]
["bitfinex","ETHUSD",1728389710133,1.01919273,2437.7,2437.3,3.27919463]
["bitfinex","ETHUSD",1728389710331,0.00797933,2437.4,2437.3,7.38204463]
["bitfinex","ETHUSD",1728389711729,0.00797933,2437.4,2437.3,6.74274751]
["bitfinex","ETHUSD",1728389711963,0.00797933,2437.4,2437.3,2.63989751]
["bitfinex","ETHUSD",1728389712274,4.88180933,2437.4,2437.3,2.63989751]
["bitfinex","ETHUSD",1728389712647,4.98438987,2437.4,2437.3,2.70500538]
["bitfinex","ETHUSD",1728389712832,5.8828358,2437.4,2437.3,2.70500538]
["bitfinex","ETHUSD",1728389713588,0.00797933,2437.4,2437.3,2.70500538]
["bitfinex","ETHUSD",1728389714082,0.00797933,2437.4,2437.3,6.80790538]
["bitfinex","ETHUSD",1728389714272,0.00797933,2437.4,2437.3,2.70500538]
["bitfinex","ETHUSD",1728389714937,0.00797933,2437.4,2437.3,6.80790538]
["bitfinex","ETHUSD",1728389717383,0.00797933,2437.4,2437.3,2.70500538]
["bitfinex","ETHUSD",1728389718781,0.00797933,2437.4,2437.3,6.80790538]
["bitfinex","ETHUSD",1728389719144,0.00797933,2437.4,2437.3,2.70500538]
["bitfinex","ETHUSD",1728389720277,0.00797933,2437.4,2437.3,0.06510787]
["bitfinex","ETHUSD",1728389720648,0.00797933,2437.4,2437.2,4.10305]
["bitfinex","ETHUSD",1728389720849,0.00797933,2437.4,2437.3,0.06142454]
["bitfinex","ETHUSD",1728389721057,0.00797933,2437.4,2437.2,4.10305]
["bitfinex","ETHUSD",1728389721390,0.00797933,2437.4,2437.3,0.06142454]
["bitfinex","ETHUSD",1728389721603,0.00797933,2437.4,2437.2,4.10305]
["bitfinex","ETHUSD",1728389721800,0.00797933,2437.4,2437.3,0.06142454]
["bitfinex","ETHUSD",1728389722110,0.00797933,2437.4,2437.2,4.10305]
["bitfinex","ETHUSD",1728389722395,0.00797933,2437.4,2437.3,0.06142454]
["bitfinex","ETHUSD",1728389722607,0.11055258,2437.4,2437.3,0.06142454]
["bitfinex","ETHUSD",1728389722889,0.11055258,2437.4,2437.1,4.86061]
["bitfinex","ETHUSD",1728389723092,0.10257325,2437.5,2437.3,0.06142454]
["bitfinex","ETHUSD",1728389723305,0.10257325,2437.5,2437.2,4.16449428]
["bitfinex","ETHUSD",1728389723463,0.00797933,2437.4,2437.2,4.10306]
["bitfinex","ETHUSD",1728389725597,0.00797933,2437.4,2437.3,4.1029]
["bitfinex","ETHUSD",1728389726287,0.00797933,2437.4,2437.3,6.74142712]
["bitfinex","ETHUSD",1728389726809,0.00797933,2437.4,2437.3,6.65937117]
["bitfinex","ETHUSD",1728389726959,0.00797933,2437.4,2437.3,4.9152]
["bitfinex","ETHUSD",1728389727597,0.00797933,2437.4,2437.3,4.97701289]
["bitfinex","ETHUSD",1728389727800,0.00797933,2437.4,2437.3,9.07193314]
["bitfinex","ETHUSD",1728389730523,0.00797933,2437.4,2437.3,4.97701289]
["bitfinex","ETHUSD",1728389731631,0.00797933,2437.4,2437.3,4.16471289]
["bitfinex","ETHUSD",1728389738852,0.83067933,2437.4,2437.3,0.06181289]
["bitfinex","ETHUSD",1728389739143,3.0,2437.3,2436.7,4.10389]
["bitfinex","ETHUSD",1728389739347,0.00797933,2437.0,2436.7,4.10389]
["bitfinex","ETHUSD",1728389739649,0.11056974,2437.0,2436.7,4.10389]
["bitfinex","ETHUSD",1728389739941,0.00797933,2437.0,2436.8,6.78881065]
["bitfinex","ETHUSD",1728389740454,0.00797933,2437.0,2436.8,2.68507065]
["bitfinex","ETHUSD",1728389741039,0.00797933,2437.0,2436.7,4.10388]
["bitfinex","ETHUSD",1728389742543,0.00797933,2437.0,2436.8,0.05103994]
["bitfinex","ETHUSD",1728389742743,0.00797933,2437.0,2436.7,4.10388]
["bitfinex","ETHUSD",1728389742953,0.00797933,2437.0,2436.9,0.0510302]
["bitfinex","ETHUSD",1728389743113,0.00797933,2437.0,2436.5,6.64260117]
["bitfinex","ETHUSD",1728389743310,4.11137933,2437.0,2436.9,0.0510302]
["bitfinex","ETHUSD",1728389743924,0.00797933,2436.7,2436.6,4.10397]
["bitfinex","ETHUSD",1728389745306,0.00797933,2436.7,2436.5,4.10423]
["bitfinex","ETHUSD",1728389745807,0.00797933,2436.7,2436.4,4.10439]
["bitfinex","ETHUSD",1728389747752,0.00797933,2436.7,2436.4,8.20872]
["bitfinex","ETHUSD",1728389747909,0.00797933,2436.7,2436.4,4.10433]
["bitfinex","ETHUSD",1728389748716,0.00797933,2436.7,2436.4,8.20866]
["bitfinex","ETHUSD",1728389748916,0.00797933,2436.7,2436.4,4.10433]
["bitfinex","ETHUSD",1728389749650,0.00797933,2436.7,2436.3,2.44396665]
["bitfinex","ETHUSD",1728389749651,4.91764,2436.6,2436.3,2.44396665]
["bitfinex","ETHUSD",1728389749829,0.00797933,2436.4,2436.3,2.44396665]
["bitfinex","ETHUSD",1728389751349,4.11238933,2436.4,2436.3,2.44396665]
["bitfinex","ETHUSD",1728389751652,5.02640664,2436.4,2436.3,2.44396665]
["bitfinex","ETHUSD",1728389752023,5.02640664,2436.4,2436.3,2.49376383]
["bitfinex","ETHUSD",1728389752235,6.11389142,2436.4,2436.3,2.49376383]
["bitfinex","ETHUSD",1728389754048,6.11389142,2436.4,2436.3,0.04979718]
["bitfinex","ETHUSD",1728389754349,6.11389142,2436.4,2436.0,4.10508]
["bitfinex","ETHUSD",1728389754528,6.11389142,2436.4,2436.3,0.04979718]
["bitfinex","ETHUSD",1728389754726,6.11389142,2436.4,2436.0,4.10508]
["bitfinex","ETHUSD",1728389754964,0.92199664,2436.4,2436.1,4.15471667]
["bitfinex","ETHUSD",1728389755164,0.00797933,2436.2,2436.1,4.2368117]
["bitfinex","ETHUSD",1728389755333,0.00797933,2436.2,2436.1,5.0335117]
["bitfinex","ETHUSD",1728389755656,0.00797933,2436.2,2436.1,6.12178499]
["bitfinex","ETHUSD",1728389758862,0.00797933,2436.2,2436.1,6.67178499]
["bitfinex","ETHUSD",1728389759032,0.00797933,2436.2,2436.1,41.67178499]
["bitfinex","ETHUSD",1728389759231,0.00797933,2436.2,2436.1,41.58968996]
["bitfinex","ETHUSD",1728389762063,0.00797933,2436.2,2436.1,41.03968996]
["bitfinex","ETHUSD",1728389763181,0.00797933,2436.2,2436.1,4.95141667]
["bitfinex","ETHUSD",1728389763381,0.00797933,2436.2,2436.1,5.03350577]
["bitfinex","ETHUSD",1728389764250,0.00797933,2436.2,2436.1,4.95141667]
["bitfinex","ETHUSD",1728389764773,0.00797933,2436.2,2436.1,5.03350576]
["bitfinex","ETHUSD",1728389765388,0.00797933,2436.2,2436.1,5.70528564]
["bitfinex","ETHUSD",1728389766318,0.00797933,2436.2,2436.1,4.95141667]
["bitfinex","ETHUSD",1728389766617,0.00797933,2436.2,2436.1,5.70607386]
["bitfinex","ETHUSD",1728389769005,0.00797933,2436.2,2436.1,4.90937386]
["bitfinex","ETHUSD",1728389769205,0.00797933,2436.2,2436.1,4.15471667]
["bitfinex","ETHUSD",1728389769781,0.00797933,2436.2,2436.1,4.91015645]
["bitfinex","ETHUSD",1728389771522,0.00797933,2436.2,2436.1,4.15471667]
["bitfinex","ETHUSD",1728389773407,0.00797933,2436.2,2436.1,4.91032382]
["bitfinex","ETHUSD",1728389775320,0.00797933,2436.2,2436.1,5.55043859]
["bitfinex","ETHUSD",1728389777321,0.00797933,2436.2,2436.1,5.63252774]
["bitfinex","ETHUSD",1728389777524,0.00797933,2436.2,2436.1,5.55140119]
["bitfinex","ETHUSD",1728389777884,0.00797933,2436.2,2436.1,5.63349034]
["bitfinex","ETHUSD",1728389778220,0.00797933,2436.2,2436.1,5.55140119]
["bitfinex","ETHUSD",1728389778787,0.00797933,2436.2,2436.1,6.68007545]
["bitfinex","ETHUSD",1728389779387,0.00797933,2436.2,2436.1,6.59798631]
["bitfinex","ETHUSD",1728389779698,0.00797933,2436.2,2436.1,6.68007545]
["bitfinex","ETHUSD",1728389779900,0.00797933,2436.2,2436.1,5.37608285]
["bitfinex","ETHUSD",1728389780103,0.00797933,2436.2,2436.1,5.29399371]
["bitfinex","ETHUSD",1728389780511,0.00797933,2436.2,2436.1,5.37608286]
["bitfinex","ETHUSD",1728389780730,0.00797933,2436.2,2436.1,11.81146488]
["bitfinex","ETHUSD",1728389780886,0.00797933,2436.2,2436.1,13.20600208]
["bitfinex","ETHUSD",1728389781205,8.1704,2437.7,2437.3,4.10279]
["bitfinex","ETHUSD",1728389781401,0.8304,2437.7,2437.5,4.10255]
["bitfinex","ETHUSD",1728389781811,0.8304,2437.7,2437.6,0.04786965]
["bitfinex","ETHUSD",1728389782223,1.33388608,2437.7,2437.6,0.04786965]
["bitfinex","ETHUSD",1728389782444,1.33388608,2437.7,2437.4,4.10272]
["bitfinex","ETHUSD",1728389782630,1.33388608,2437.7,2437.6,0.04786965]
["bitfinex","ETHUSD",1728389782814,1.43644701,2437.7,2437.3,4.10288]
["bitfinex","ETHUSD",1728389783123,0.54359461,2437.6,2437.3,8.20567]
["bitfinex","ETHUSD",1728389783787,0.54359461,2437.6,2437.4,4.10272]
["bitfinex","ETHUSD",1728389783993,0.00797933,2437.5,2437.4,4.10272]
["bitfinex","ETHUSD",1728389787695,0.00797933,2437.5,2437.4,4.15060911]
["bitfinex","ETHUSD",1728389791358,0.00797933,2437.5,2437.4,5.05720902]
["bitfinex","ETHUSD",1728389801060,0.00797933,2437.5,2437.4,5.13925746]
["bitfinex","ETHUSD",1728389801226,0.00797933,2437.5,2437.4,6.44265746]
["bitfinex","ETHUSD",1728389801626,0.00797933,2437.5,2437.4,41.44265746]
["bitfinex","ETHUSD",1728389801837,0.00797933,2437.5,2437.4,41.36060902]
["bitfinex","ETHUSD",1728389802857,0.00797933,2437.5,2437.4,42.11207482]
["bitfinex","ETHUSD",1728389803967,0.00797933,2437.5,2437.4,41.36060902]
["bitfinex","ETHUSD",1728389804273,0.00797933,2437.5,2437.4,42.11237313]
["bitfinex","ETHUSD",1728389807651,0.00797933,2437.5,2437.4,50.11237313]
["bitfinex","ETHUSD",1728389808834,0.00797933,2437.5,2437.4,50.52307313]
["bitfinex","ETHUSD",1728389809233,0.00797933,2437.5,2437.4,50.90449096]
["bitfinex","ETHUSD",1728389809773,0.00797933,2437.5,2437.4,45.52307313]
["bitfinex","ETHUSD",1728389809932,0.00797933,2437.5,2437.4,49.77130902]
["bitfinex","ETHUSD",1728389810272,0.00797933,2437.5,2437.4,50.52444151]
["bitfinex","ETHUSD",1728389810572,0.00797933,2437.5,2437.4,45.52444151]
["bitfinex","ETHUSD",1728389811260,0.00797933,2437.5,2437.4,47.26861268]
["bitfinex","ETHUSD",1728389815971,0.00797933,2437.5,2437.4,46.51548019]
["bitfinex","ETHUSD",1728389816349,0.00797933,2437.5,2437.4,47.26932187]
["bitfinex","ETHUSD",1728389817177,0.00797933,2437.5,2437.4,52.26932187]
["bitfinex","ETHUSD",1728389817381,0.00797933,2437.5,2437.4,52.65090802]
["bitfinex","ETHUSD",1728389817876,0.00797933,2437.5,2437.4,52.26932187]
["bitfinex","ETHUSD",1728389818285,0.00797933,2437.5,2437.4,52.65097687]
["bitfinex","ETHUSD",1728389819546,0.00797933,2437.5,2437.4,51.51548019]
["bitfinex","ETHUSD",1728389819746,0.00797933,2437.5,2437.4,53.25424732]
["bitfinex","ETHUSD",1728389821192,0.00797933,2437.5,2437.4,53.55977919]
["bitfinex","ETHUSD",1728389826500,0.00797933,2437.5,2437.4,53.55328568]
["bitfinex","ETHUSD",1728389829671,0.00797933,2437.5,2437.4,48.55328568]
["bitfinex","ETHUSD",1728389829861,0.00797933,2437.5,2437.4,46.80911451]
["bitfinex","ETHUSD",1728389830065,0.00797933,2437.5,2437.4,48.553659]
["bitfinex","ETHUSD",1728389830700,0.00797933,2437.5,2437.4,53.553659]
["bitfinex","ETHUSD",1728389831374,0.00797933,2437.5,2437.4,48.553659]
["bitfinex","ETHUSD",1728389831684,0.00797933,2437.5,2437.4,53.553659]
["bitfinex","ETHUSD",1728389832276,0.00797933,2437.5,2437.4,51.51548019]
["bitfinex","ETHUSD",1728389833295,0.00797933,2437.5,2437.4,52.49920957]
["bitfinex","ETHUSD",1728389833465,0.00797933,2437.5,2437.4,52.57267798]
["bitfinex","ETHUSD",1728389833660,0.00797933,2437.5,2437.4,52.87940859]
["bitfinex","ETHUSD",1728389835803,0.00797933,2437.5,2437.4,52.57267798]
["bitfinex","ETHUSD",1728389836013,0.00797933,2437.5,2437.4,52.9560929]
["bitfinex","ETHUSD",1728389836182,0.00797933,2437.5,2437.4,52.57267798]
["bitfinex","ETHUSD",1728389838276,0.00797933,2437.5,2437.4,50.82850681]
["bitfinex","ETHUSD",1728389838477,0.00797933,2437.5,2437.4,52.57267798]
["bitfinex","ETHUSD",1728389839086,0.00797933,2437.5,2437.4,52.95614228]
["bitfinex","ETHUSD",1728389840706,0.00797933,2437.5,2437.4,51.21197111]
["bitfinex","ETHUSD",1728389840907,0.00797933,2437.5,2437.4,52.95614228]
["bitfinex","ETHUSD",1728389841107,0.00797933,2437.5,2437.4,50.55322704]
["bitfinex","ETHUSD",1728389841369,0.00797933,2437.5,2437.4,49.20274228]
["bitfinex","ETHUSD",1728389841634,0.00797933,2437.5,2437.4,50.55349506]
["bitfinex","ETHUSD",1728389841994,0.00797933,2437.5,2437.4,48.80932389]
["bitfinex","ETHUSD",1728389842210,0.00797933,2437.5,2437.4,50.55349506]
["bitfinex","ETHUSD",1728389842436,0.00797933,2437.5,2437.4,53.55349506]
["bitfinex","ETHUSD",1728389843491,0.00797933,2437.5,2437.4,46.80932389]
["bitfinex","ETHUSD",1728389843696,0.00797933,2437.5,2437.4,11.68619515]
["bitfinex","ETHUSD",1728389844839,0.00797933,2437.5,2437.4,9.95197807]
["bitfinex","ETHUSD",1728389845128,0.00797933,2437.5,2437.4,11.3024906]
["bitfinex","ETHUSD",1728389845325,0.00797933,2437.5,2437.4,11.68618884]
["bitfinex","ETHUSD",1728389846122,0.00797933,2437.5,2437.4,11.17899105]
["bitfinex","ETHUSD",1728389846338,0.00797933,2437.5,2437.4,15.2739113]
["bitfinex","ETHUSD",1728389846694,0.00797933,2437.5,2437.4,15.6846113]
["bitfinex","ETHUSD",1728389847031,0.00797933,2437.5,2437.4,16.5059113]
["bitfinex","ETHUSD",1728389847794,0.00797933,2437.5,2437.4,51.5059113]
["bitfinex","ETHUSD",1728389852091,0.00797933,2437.5,2437.4,50.37124893]
["bitfinex","ETHUSD",1728389852425,0.00797933,2437.5,2437.4,51.50427827]
["bitfinex","ETHUSD",1728389853436,0.00797933,2437.5,2437.4,52.63733938]
["bitfinex","ETHUSD",1728389853611,0.00797933,2437.5,2437.4,53.23684479]
["bitfinex","ETHUSD",1728389854147,0.753,2438.3,2438.2,4.10138]
["bitfinex","ETHUSD",1728389854307,0.753,2438.3,2438.2,10.16941716]
["bitfinex","ETHUSD",1728389854507,0.753,2438.3,2438.2,10.12391796]
["bitfinex","ETHUSD",1728389854919,0.753,2438.3,2438.2,9.48491971]
["bitfinex","ETHUSD",1728389855435,0.753,2438.3,2438.2,10.12372644]
["bitfinex","ETHUSD",1728389855825,0.753,2438.3,2438.2,7.75235319]
["bitfinex","ETHUSD",1728389856030,0.753,2438.3,2438.2,9.37352442]
["bitfinex","ETHUSD",1728389856345,0.753,2438.3,2438.2,10.12236363]
["bitfinex","ETHUSD",1728389858348,0.753,2438.3,2438.2,45.12236363]
["bitfinex","ETHUSD",1728389858858,0.753,2438.3,2438.2,6.50790346]
["bitfinex","ETHUSD",1728389859015,0.753,2438.3,2438.2,5.86908989]
["bitfinex","ETHUSD",1728389863364,0.753,2438.3,2438.2,5.86921966]
["bitfinex","ETHUSD",1728389864536,0.753,2438.3,2438.2,1.76783966]
["bitfinex","ETHUSD",1728389865053,0.753,2438.3,2438.2,5.86921966]
["bitfinex","ETHUSD",1728389866367,0.753,2438.3,2438.2,1.76783966]
["bitfinex","ETHUSD",1728389866581,0.753,2438.3,2438.2,1.0189299]
["bitfinex","ETHUSD",1728389866582,0.59819358,2438.3,2438.2,1.0189299]
["bitfinex","ETHUSD",1728389866722,5.46638291,2438.3,2438.2,0.63564083]
["bitfinex","ETHUSD",1728389866928,5.46638291,2438.3,2438.2,0.03651302]
["bitfinex","ETHUSD",1728389867170,5.46638291,2438.3,2438.2,0.5996159]
["bitfinex","ETHUSD",1728389867367,5.46638291,2438.3,2438.2,0.63610507]
["bitfinex","ETHUSD",1728389868372,5.46638291,2438.3,2438.2,0.03648917]
["bitfinex","ETHUSD",1728389868671,4.70738291,2438.3,2438.0,1.13317939]
["bitfinex","ETHUSD",1728389868866,4.90731,2438.2,2438.1,0.63618845]
["bitfinex","ETHUSD",1728389869163,5.4885751,2438.2,2438.1,0.63618845]
["bitfinex","ETHUSD",1728389870532,5.4885751,2438.2,2438.1,0.63609391]
["bitfinex","ETHUSD",1728389874235,5.4885751,2438.2,2438.1,0.63622462]
["bitfinex","ETHUSD",1728389876245,5.4885751,2438.2,2438.1,0.03656448]
["bitfinex","ETHUSD",1728389876539,4.10155,2438.1,2437.8,1.13345966]
["bitfinex","ETHUSD",1728389876742,6.03996065,2438.1,2437.9,1.77027104]
["bitfinex","ETHUSD",1728389876962,6.03996065,2438.1,2438.0,0.59982195]
["bitfinex","ETHUSD",1728389877144,6.04793998,2438.1,2438.0,0.59982195]
["bitfinex","ETHUSD",1728389877344,6.04793998,2438.1,2438.0,0.63680165]
["bitfinex","ETHUSD",1728389877871,6.04793998,2438.1,2438.0,0.0369797]
["bitfinex","ETHUSD",1728389878077,6.04793998,2438.1,2438.0,0.59982142]
["bitfinex","ETHUSD",1728389878232,6.04793998,2438.1,2438.0,0.63680112]
["bitfinex","ETHUSD",1728389879182,5.9453913,2438.1,2438.0,0.63677114]
["bitfinex","ETHUSD",1728389879385,0.81437933,2438.1,2438.0,0.63677114]
["bitfinex","ETHUSD",1728389879697,0.81437933,2438.1,2438.0,5.12223253]
["bitfinex","ETHUSD",1728389879898,0.81437933,2438.1,2438.0,5.87172288]
["bitfinex","ETHUSD",1728389880074,0.81437933,2438.1,2438.0,1.77000288]
["bitfinex","ETHUSD",1728389880476,0.81437933,2438.1,2438.0,5.87172288]
["bitfinex","ETHUSD",1728389881078,0.00797933,2438.1,2438.0,7.04349229]
["bitfinex","ETHUSD",1728389881493,0.00797933,2438.1,2438.0,7.12551936]
["bitfinex","ETHUSD",1728389882788,0.00797933,2438.1,2438.0,7.04349229]
["bitfinex","ETHUSD",1728389883401,0.00797933,2438.1,2438.0,5.87172288]
["bitfinex","ETHUSD",1728389884966,0.00797933,2438.1,2438.0,5.48740649]
["bitfinex","ETHUSD",1728389885198,0.00797933,2438.1,2438.0,5.87101262]
["bitfinex","ETHUSD",1728389887698,0.75807933,2438.1,2438.0,1.76929262]
["bitfinex","ETHUSD",1728389887908,0.86062359,2438.1,2438.0,1.02001107]
["bitfinex","ETHUSD",1728389888071,0.75807933,2438.1,2438.0,1.02001107]
["bitfinex","ETHUSD",1728389888409,0.75807933,2438.1,2438.0,0.63640494]
["bitfinex","ETHUSD",1728389888604,0.75807933,2438.1,2438.0,0.0369797]
["bitfinex","ETHUSD",1728389888813,0.75807933,2438.1,2438.0,0.63690743]
["bitfinex","ETHUSD",1728389890408,4.85962933,2438.1,2438.0,0.63690743]
["bitfinex","ETHUSD",1728389890713,5.86853893,2438.1,2438.0,0.63690743]
["bitfinex","ETHUSD",1728389892011,5.86853893,2438.1,2438.0,0.63727161]
["bitfinex","ETHUSD",1728389892505,0.8023,2437.7,2437.5,0.63972236]
["bitfinex","ETHUSD",1728389892691,0.9048609,2437.7,2437.6,0.63737057]
["bitfinex","ETHUSD",1728389892871,0.91284023,2437.7,2437.6,0.63737057]
["bitfinex","ETHUSD",1728389894771,5.01506023,2437.7,2437.6,0.63737057]
["bitfinex","ETHUSD",1728389895495,5.01506023,2437.7,2437.6,0.0370067]
["bitfinex","ETHUSD",1728389895694,5.01506023,2437.7,2437.3,4.10281]
["bitfinex","ETHUSD",1728389896011,5.01506023,2437.7,2437.4,1.27751025]
["bitfinex","ETHUSD",1728389896172,5.01506023,2437.7,2437.4,0.63718809]
["bitfinex","ETHUSD",1728389896376,4.1025,2437.6,2437.5,0.60055554]
["bitfinex","ETHUSD",1728389896608,4.20506616,2437.6,2437.5,0.60055554]
["bitfinex","ETHUSD",1728389896909,4.20506616,2437.6,2437.5,0.63724197]
["bitfinex","ETHUSD",1728389897079,4.20506616,2437.6,2437.5,0.03668643]
["bitfinex","ETHUSD",1728389897080,5.86732271,2437.6,2437.5,0.03668643]
["bitfinex","ETHUSD",1728389897287,5.86732271,2437.6,2437.5,0.60075407]
["bitfinex","ETHUSD",1728389897484,5.86732271,2437.6,2437.5,0.6374405]
["bitfinex","ETHUSD",1728389899623,5.86732271,2437.6,2437.5,0.03668643]
["bitfinex","ETHUSD",1728389899978,0.8213,2437.4,2437.0,4.10338]
["bitfinex","ETHUSD",1728389900198,0.92387239,2437.4,2437.1,4.70353713]
["bitfinex","ETHUSD",1728389900414,0.00797933,2437.2,2437.1,0.60030713]
["bitfinex","ETHUSD",1728389900707,0.00797933,2437.2,2437.1,0.60009988]
["bitfinex","ETHUSD",1728389903511,0.00797933,2437.2,2437.1,0.5997637]
["bitfinex","ETHUSD",1728389904719,0.79377933,2437.2,2437.1,0.5997637]
["bitfinex","ETHUSD",1728389907226,0.79377933,2437.2,2436.9,8.20696]
["bitfinex","ETHUSD",1728389907381,0.00797933,2437.0,2436.9,4.10347]
["bitfinex","ETHUSD",1728389907578,0.00797933,2437.0,2436.9,5.36805156]
["bitfinex","ETHUSD",1728389907922,0.00797933,2437.0,2436.9,6.79181615]
["bitfinex","ETHUSD",1728389908081,0.00797933,2437.0,2436.9,7.50920551]
["bitfinex","ETHUSD",1728389908277,0.00797933,2437.0,2436.9,10.50920551]
["bitfinex","ETHUSD",1728389908526,0.00797933,2437.0,2436.9,45.42714092]
["bitfinex","ETHUSD",1728389910684,0.00797933,2437.0,2436.9,45.12070212]
["bitfinex","ETHUSD",1728389910917,0.00797933,2437.0,2436.9,45.42740942]
["bitfinex","ETHUSD",1728389911287,0.00797933,2437.0,2436.9,42.42740942]
["bitfinex","ETHUSD",1728389912840,0.00797933,2437.0,2436.9,41.87740942]
["bitfinex","ETHUSD",1728389914086,0.00797933,2437.0,2436.9,41.27763142]
["bitfinex","ETHUSD",1728389914287,0.00797933,2437.0,2436.9,41.5576317]
["bitfinex","ETHUSD",1728389914592,0.00797933,2437.0,2436.9,41.86448695]
["bitfinex","ETHUSD",1728389916023,0.00797933,2437.0,2436.9,6.86448695]
["bitfinex","ETHUSD",1728389917321,0.00797933,2437.0,2436.9,6.07278695]
["bitfinex","ETHUSD",1728389917525,0.81857933,2437.0,2436.9,4.99703283]
["bitfinex","ETHUSD",1728389917828,0.81857933,2437.0,2436.9,4.10347]
["bitfinex","ETHUSD",1728389918008,0.81857933,2437.0,2436.9,4.69032265]
["bitfinex","ETHUSD",1728389920444,0.00797933,2437.0,2436.9,4.69032265]
["bitfinex","ETHUSD",1728389920651,0.00797933,2437.0,2436.9,6.43449382]
["bitfinex","ETHUSD",1728389921251,0.00797933,2437.0,2436.9,5.84764117]
["bitfinex","ETHUSD",1728389921459,0.00797933,2437.0,2436.9,7.19027631]
["bitfinex","ETHUSD",1728389921627,0.00797933,2437.0,2436.9,8.31967494]
["bitfinex","ETHUSD",1728389922224,0.00797933,2437.0,2436.9,9.17662226]
["bitfinex","ETHUSD",1728389922522,0.00797933,2437.0,2436.9,12.62520515]
["bitfinex","ETHUSD",1728389925021,0.00797933,2437.0,2436.9,52.62539236]
["bitfinex","ETHUSD",1728389925252,0.00797933,2437.0,2436.9,53.26498621]
["bitfinex","ETHUSD",1728389925416,0.00797933,2437.0,2436.9,53.26488243]
["bitfinex","ETHUSD",1728389925622,0.00797933,2437.0,2436.9,52.62539236]
["bitfinex","ETHUSD",1728389926455,0.00797933,2437.0,2436.9,54.66492137]
["bitfinex","ETHUSD",1728389932054,0.00797933,2437.0,2436.9,54.35791633]
["bitfinex","ETHUSD",1728389932234,0.00797933,2437.0,2436.9,54.66474695]
["bitfinex","ETHUSD",1728389938085,0.00797933,2437.0,2436.9,55.30422724]
["bitfinex","ETHUSD",1728389938648,0.00797933,2437.0,2436.9,55.30429292]
["bitfinex","ETHUSD",1728389938869,0.00797933,2437.0,2436.9,54.66474695]
["bitfinex","ETHUSD",1728389939795,0.00797933,2437.0,2436.9,54.66393532]
["bitfinex","ETHUSD",1728389940149,0.00797933,2437.0,2436.9,55.30347594]
["bitfinex","ETHUSD",1728389940376,0.00797933,2437.0,2436.9,55.3034752]
["bitfinex","ETHUSD",1728389941788,0.00797933,2437.0,2436.9,46.51977502]
["bitfinex","ETHUSD",1728389941989,0.00797933,2437.0,2436.9,47.77903669]
["bitfinex","ETHUSD",1728389942287,0.00797933,2437.0,2436.9,43.81823669]
["bitfinex","ETHUSD",1728389942654,0.00797933,2437.0,2436.9,8.81823669]
["bitfinex","ETHUSD",1728389943054,0.00797933,2437.0,2436.9,8.8403497]
["bitfinex","ETHUSD",1728389943591,0.00797933,2437.0,2436.9,11.8403497]
["bitfinex","ETHUSD",1728389944272,0.00797933,2437.0,2436.9,8.77699969]
["bitfinex","ETHUSD",1728389945585,0.00797933,2437.0,2436.9,4.99329951]
["bitfinex","ETHUSD",1728389946091,0.00797933,2437.0,2436.9,4.14219824]
["bitfinex","ETHUSD",1728389946385,0.00797933,2437.0,2436.9,4.97214392]
["bitfinex","ETHUSD",1728389946751,0.00797933,2437.0,2436.9,4.66505976]
["bitfinex","ETHUSD",1728389947274,0.00797933,2437.0,2436.9,4.14219824]
["bitfinex","ETHUSD",1728389947471,0.00797933,2437.0,2436.9,4.66505976]
["bitfinex","ETHUSD",1728389947986,0.00797933,2437.0,2436.9,4.14219824]
["bitfinex","ETHUSD",1728389948185,0.00797933,2437.0,2436.9,4.66505976]
["bitfinex","ETHUSD",1728389948354,0.00797933,2437.0,2436.9,4.14219824]
["bitfinex","ETHUSD",1728389950588,0.00797933,2437.0,2436.9,6.41231732]
["bitfinex","ETHUSD",1728389950895,0.00797933,2437.0,2436.9,5.88956865]
["bitfinex","ETHUSD",1728389951450,0.00797933,2437.0,2436.9,6.41231732]
["bitfinex","ETHUSD",1728389953492,0.00797933,2437.0,2436.9,6.41212742]
["bitfinex","ETHUSD",1728389954030,0.00797933,2437.0,2436.9,4.66475701]
["bitfinex","ETHUSD",1728389954174,0.00797933,2437.0,2436.9,4.14219824]
["bitfinex","ETHUSD",1728389957510,0.00797933,2437.0,2436.9,4.22426295]
["bitfinex","ETHUSD",1728389957681,0.00797933,2437.0,2436.9,4.53114226]
["bitfinex","ETHUSD",1728389957883,0.00797933,2437.0,2436.9,4.53114682]
["bitfinex","ETHUSD",1728389958893,0.00797933,2437.0,2436.9,4.44908369]
["bitfinex","ETHUSD",1728389959215,0.00797933,2437.0,2436.9,4.75595894]
["bitfinex","ETHUSD",1728389959387,0.00797933,2437.0,2436.9,4.44908369]
["bitfinex","ETHUSD",1728389963426,0.00797933,2437.0,2436.9,4.53114839]
["bitfinex","ETHUSD",1728389965495,0.00797933,2437.0,2436.9,4.83801919]
["bitfinex","ETHUSD",1728389966021,0.00797933,2437.0,2436.9,4.53114839]
["bitfinex","ETHUSD",1728389966612,0.00797933,2437.0,2436.9,39.53114839]
["bitfinex","ETHUSD",1728389966826,0.00797933,2437.0,2436.9,39.44908369]
["bitfinex","ETHUSD",1728389967384,0.00797933,2437.0,2436.9,39.75598671]
["bitfinex","ETHUSD",1728389968824,0.00797933,2437.0,2436.9,39.44908369]
["bitfinex","ETHUSD",1728389969041,0.00797933,2437.0,2436.9,39.75597997]
["bitfinex","ETHUSD",1728389969340,0.00797933,2437.0,2436.9,39.14219824]
["bitfinex","ETHUSD",1728389970499,0.00797933,2437.0,2436.9,39.44908714]
["bitfinex","ETHUSD",1728389970699,0.00797933,2437.0,2436.9,43.54400739]
["bitfinex","ETHUSD",1728389970928,0.00797933,2437.0,2436.9,43.54400209]
["bitfinex","ETHUSD",1728389971236,0.00797933,2437.0,2436.9,43.54400739]
["bitfinex","ETHUSD",1728389971943,0.00797933,2437.0,2436.9,43.23711849]
["bitfinex","ETHUSD",1728389972236,0.00797933,2437.0,2436.9,39.14219824]
["bitfinex","ETHUSD",1728389974800,0.00797933,2437.0,2436.9,4.14219824]
["bitfinex","ETHUSD",1728389976299,0.82947933,2437.0,2436.9,0.03872824]
["bitfinex","ETHUSD",1728389981254,0.82947933,2437.0,2436.8,0.30723609]
["bitfinex","ETHUSD",1728389981457,0.00797933,2436.8,2436.7,4.41110609]
["bitfinex","ETHUSD",1728389982619,0.00797933,2436.8,2436.7,4.44783285]
["bitfinex","ETHUSD",1728389983250,0.82447933,2436.8,2436.7,0.34396285]
["bitfinex","ETHUSD",1728389983418,1.43015248,2436.8,2436.7,0.34396285]
["bitfinex","ETHUSD",1728389983617,1.43015248,2436.8,2436.7,0.03672676]
["bitfinex","ETHUSD",1728389984862,5.53389248,2436.8,2436.7,0.03672676]
["bitfinex","ETHUSD",1728389987671,1.43015248,2436.8,2436.7,0.03672676]
["bitfinex","ETHUSD",1728389989871,1.43015248,2436.8,2436.7,0.03672676]
["bitfinex","ETHUSD",1728389993173,1.43015248,2436.8,2436.7,0.03719832]
["bitfinex","ETHUSD",1728389993562,1.43015248,2436.8,2436.7,0.03722817]
["bitfinex","ETHUSD",1728389993739,1.43015248,2436.8,2436.5,4.41162427]
["bitfinex","ETHUSD",1728389993940,0.92708142,2436.8,2436.6,0.03723194]
["bitfinex","ETHUSD",1728390000665,0.00797933,2436.8,2436.6,4.14120194]
["bitfinex","ETHUSD",1728390000867,0.00797933,2436.8,2436.7,4.10391]
["bitfinex","ETHUSD",1728390001049,0.00797933,2436.8,2436.7,5.12256182]
["bitfinex","ETHUSD",1728390001249,0.00797933,2436.8,2436.7,5.07764992]
["bitfinex","ETHUSD",1728390001791,0.00797933,2436.8,2436.7,0.03716251]
["bitfinex","ETHUSD",1728390002291,0.00797933,2436.8,2436.7,4.14107251]
["bitfinex","ETHUSD",1728390005143,0.00797933,2436.8,2436.7,0.05980412]
["bitfinex","ETHUSD",1728390005585,0.79277933,2436.8,2436.7,0.05980412]
["bitfinex","ETHUSD",1728390005962,0.89538479,2436.8,2436.5,4.10422]
["bitfinex","ETHUSD",1728390006289,0.00797933,2436.6,2436.5,4.10416]
["bitfinex","ETHUSD",1728390007989,0.00797933,2436.6,2436.5,4.41142519]
["bitfinex","ETHUSD",1728390008697,0.00797933,2436.6,2436.5,4.10416]
["bitfinex","ETHUSD",1728390008878,0.00797933,2436.6,2436.5,4.4114211]
["bitfinex","ETHUSD",1728390010961,0.00797933,2436.6,2436.5,8.58841998]
["bitfinex","ETHUSD",1728390011161,0.00797933,2436.6,2436.5,8.89041393]
["bitfinex","ETHUSD",1728390011462,0.00797933,2436.6,2436.5,9.71091393]
["bitfinex","ETHUSD",1728390012295,0.00797933,2436.6,2436.5,9.01958025]
["bitfinex","ETHUSD",1728390012458,0.00797933,2436.6,2436.5,9.32687483]
["bitfinex","ETHUSD",1728390012664,0.00797933,2436.6,2436.5,5.68328067]
["bitfinex","ETHUSD",1728390012877,0.00797933,2436.6,2436.5,5.76535385]
["bitfinex","ETHUSD",1728390014262,0.00797933,2436.6,2436.5,8.76535385]
["bitfinex","ETHUSD",1728390014496,0.00797933,2436.6,2436.5,8.68328067]
["bitfinex","ETHUSD",1728390016504,0.00797933,2436.6,2436.5,43.68328067]
["bitfinex","ETHUSD",1728390016716,0.00797933,2436.6,2436.5,43.61607281]
["bitfinex","ETHUSD",1728390018381,0.00797933,2436.6,2436.5,8.61607281]
["bitfinex","ETHUSD",1728390019078,0.00797933,2436.6,2436.5,8.30877823]
["bitfinex","ETHUSD",1728390019289,0.00797933,2436.6,2436.5,12.40369848]
["bitfinex","ETHUSD",1728390019498,0.00797933,2436.6,2436.5,12.01958025]
["bitfinex","ETHUSD",1728390020264,0.00797933,2436.6,2436.5,12.40387915]
["bitfinex","ETHUSD",1728390020506,0.00797933,2436.6,2436.5,12.71131827]
["bitfinex","ETHUSD",1728390020668,0.00797933,2436.6,2436.5,13.12211827]
["bitfinex","ETHUSD",1728390021309,0.00797933,2436.6,2436.5,13.67211827]
["bitfinex","ETHUSD",1728390021972,0.00797933,2436.6,2436.5,9.57719802]
["bitfinex","ETHUSD",1728390022296,0.00797933,2436.6,2436.5,44.57719802]
["bitfinex","ETHUSD",1728390024014,0.00797933,2436.6,2436.5,44.02719802]
["bitfinex","ETHUSD",1728390024976,0.00797933,2436.6,2436.5,49.57719802]
["bitfinex","ETHUSD",1728390025985,0.7929,2437.6,2437.5,4.10256]
["bitfinex","ETHUSD",1728390026173,0.7929,2437.6,2437.4,5.85002041]
["bitfinex","ETHUSD",1728390026377,0.7929,2437.6,2437.4,4.10265]
["bitfinex","ETHUSD",1728390026979,0.7929,2437.6,2437.3,4.41003571]
["bitfinex","ETHUSD",1728390027282,0.7929,2437.6,2437.4,4.10265]
["bitfinex","ETHUSD",1728390027818,0.7929,2437.6,2437.3,4.10283]
["bitfinex","ETHUSD",1728390028484,0.7929,2437.6,2437.4,4.10271]
["bitfinex","ETHUSD",1728390028704,0.7929,2437.6,2437.3,4.10283]
["bitfinex","ETHUSD",1728390029135,0.80087933,2437.6,2437.3,4.10283]
["bitfinex","ETHUSD",1728390029335,0.00797933,2437.4,2437.3,4.10283]
["bitfinex","ETHUSD",1728390029639,0.00797933,2437.4,2437.2,1.74737041]
["bitfinex","ETHUSD",1728390029954,0.00797933,2437.4,2437.3,4.1029]
["bitfinex","ETHUSD",1728390031203,0.00797933,2437.4,2437.3,5.09822604]
["bitfinex","ETHUSD",1728390032212,0.00797933,2437.4,2437.3,4.18987372]
["bitfinex","ETHUSD",1728390036654,0.00797933,2437.4,2437.3,5.09832464]
["bitfinex","ETHUSD",1728390036948,0.00797933,2437.4,2437.3,4.18987372]
["bitfinex","ETHUSD",1728390039155,0.00797933,2437.4,2437.3,4.27192106]
["bitfinex","ETHUSD",1728390039315,0.00797933,2437.4,2437.3,5.08902106]
["bitfinex","ETHUSD",1728390039515,0.00797933,2437.4,2437.3,9.18394131]
["bitfinex","ETHUSD",1728390039716,0.00797933,2437.4,2437.3,9.10189397]
["bitfinex","ETHUSD",1728390040051,0.00797933,2437.4,2437.3,5.00697372]
["bitfinex","ETHUSD",1728390040247,0.00797933,2437.4,2437.3,5.08901998]
["bitfinex","ETHUSD",1728390040454,0.00797933,2437.4,2437.3,5.00697372]
["bitfinex","ETHUSD",1728390041729,0.00797933,2437.4,2437.3,4.18987372]
["bitfinex","ETHUSD",1728390042448,0.00797933,2437.4,2437.3,6.9607142]
["bitfinex","ETHUSD",1728390045240,0.00797933,2437.4,2437.3,4.49677869]
["bitfinex","ETHUSD",1728390045557,0.00797933,2437.4,2437.3,4.18987372]
["bitfinex","ETHUSD",1728390047738,0.00797933,2437.4,2437.3,0.08697372]
["bitfinex","ETHUSD",1728390047928,0.11054996,2437.4,2437.3,0.08697372]
["bitfinex","ETHUSD",1728390048128,0.11054996,2437.4,2437.2,4.10305]
["bitfinex","ETHUSD",1728390048461,0.61095096,2437.4,2437.3,0.08370181]
["bitfinex","ETHUSD",1728390048617,0.11054996,2437.4,2437.3,0.08370181]
["bitfinex","ETHUSD",1728390048818,0.7526,2437.3,2437.0,8.2066]
["bitfinex","ETHUSD",1728390049122,0.00797933,2437.1,2437.0,8.2066]
["bitfinex","ETHUSD",1728390049956,0.00797933,2437.1,2437.0,4.10328]
["bitfinex","ETHUSD",1728390050250,0.80767933,2437.1,2437.0,4.10328]
["bitfinex","ETHUSD",1728390052651,0.80767933,2437.1,2437.0,5.85065041]
["bitfinex","ETHUSD",1728390057468,0.80767933,2437.1,2437.0,5.93478129]
["bitfinex","ETHUSD",1728390059257,0.80767933,2437.1,2437.0,0.08413088]
["bitfinex","ETHUSD",1728390060046,0.91026642,2437.1,2437.0,0.08413088]
["bitfinex","ETHUSD",1728390060976,0.80767933,2437.1,2437.0,0.08413088]
["bitfinex","ETHUSD",1728390062145,0.80767933,2437.1,2437.0,4.18753088]
["bitfinex","ETHUSD",1728390062911,0.00797933,2437.1,2437.0,4.18753088]
["bitfinex","ETHUSD",1728390063458,0.79117933,2437.1,2437.0,4.18753088]
["bitfinex","ETHUSD",1728390063657,0.79117933,2437.1,2437.0,0.08413088]
["bitfinex","ETHUSD",1728390063869,5.89671438,2437.1,2437.0,0.08413088]
["bitfinex","ETHUSD",1728390064073,4.99699845,2437.1,2436.8,0.92198458]
["bitfinex","ETHUSD",1728390064234,4.99699845,2437.1,2436.8,0.61466173]
["bitfinex","ETHUSD",1728390064439,5.89902597,2437.1,2436.9,0.08423815]
["bitfinex","ETHUSD",1728390064774,4.8868,2436.9,2436.7,0.30732285]
["bitfinex","ETHUSD",1728390064940,1.00162094,2436.8,2436.6,0.30737242]
["bitfinex","ETHUSD",1728390065139,0.00797933,2436.7,2436.6,0.30737242]
["bitfinex","ETHUSD",1728390065343,0.00797933,2436.7,2436.5,4.41153242]
["bitfinex","ETHUSD",1728390066235,0.00797933,2436.7,2436.5,4.4115656]
["bitfinex","ETHUSD",1728390066992,0.00797933,2436.7,2436.5,0.3074056]
["bitfinex","ETHUSD",1728390067291,0.7705,2436.6,2436.5,0.3074056]
["bitfinex","ETHUSD",1728390068583,0.7705,2436.6,2436.4,4.10432]
["bitfinex","ETHUSD",1728390068901,0.00797933,2436.5,2436.4,4.10432]
["bitfinex","ETHUSD",1728390069076,0.00797933,2436.5,2436.4,4.4117638]
["bitfinex","ETHUSD",1728390070163,0.00797933,2436.5,2436.4,4.10432]
["bitfinex","ETHUSD",1728390072695,0.00797933,2436.5,2436.4,4.18898128]
["bitfinex","ETHUSD",1728390074157,0.11058683,2436.5,2436.4,0.08466128]
["bitfinex","ETHUSD",1728390074660,0.11058683,2436.5,2436.4,0.08470901]
["bitfinex","ETHUSD",1728390074855,0.60911351,2436.5,2436.1,4.10483]
["bitfinex","ETHUSD",1728390075166,0.00797933,2436.2,2436.1,4.10483]
["bitfinex","ETHUSD",1728390075491,0.00797933,2436.2,2436.0,8.20991]
["bitfinex","ETHUSD",1728390076364,0.00797933,2436.2,2436.0,4.10494]
["bitfinex","ETHUSD",1728390076564,0.00797933,2436.2,2436.0,8.20996]
["bitfinex","ETHUSD",1728390077392,0.00797933,2436.2,2436.0,8.20993]
["bitfinex","ETHUSD",1728390077564,0.00797933,2436.2,2436.1,4.10492]
["bitfinex","ETHUSD",1728390078699,0.00797933,2436.2,2436.0,4.10505]
["bitfinex","ETHUSD",1728390079060,0.00797933,2436.2,2436.0,8.21]
["bitfinex","ETHUSD",1728390080464,0.00797933,2436.2,2436.0,4.10495]
["bitfinex","ETHUSD",1728390081158,0.00797933,2436.2,2435.8,6.60644041]
["bitfinex","ETHUSD",1728390081367,0.00797933,2436.2,2435.9,4.10523]
["bitfinex","ETHUSD",1728390083273,0.7928,2436.1,2435.9,4.10523]
["bitfinex","ETHUSD",1728390083475,0.00797933,2436.0,2435.9,4.10523]
["bitfinex","ETHUSD",1728390084073,0.00797933,2436.0,2435.8,5.85275041]
["bitfinex","ETHUSD",1728390084408,4.11307933,2436.0,2435.7,4.10558]
["bitfinex","ETHUSD",1728390084574,0.00797933,2435.8,2435.7,4.10558]
["bitfinex","ETHUSD",1728390087608,0.00797933,2435.8,2435.7,4.19068231]
["bitfinex","ETHUSD",1728390091501,0.00797933,2435.8,2435.7,5.93805272]
["bitfinex","ETHUSD",1728390092303,0.00797933,2435.8,2435.7,0.08510231]
["bitfinex","ETHUSD",1728390092507,0.00797933,2435.8,2435.7,4.19069231]
["bitfinex","ETHUSD",1728390092719,0.00797933,2435.8,2435.7,0.08510231]
["bitfinex","ETHUSD",1728390092980,0.79077933,2435.8,2435.7,0.08510231]
["bitfinex","ETHUSD",1728390093134,0.89342123,2435.8,2435.7,0.08510231]
["bitfinex","ETHUSD",1728390093421,1.39329535,2435.8,2435.7,0.08510231]
["bitfinex","ETHUSD",1728390094688,0.89342123,2435.8,2435.7,0.08510231]
["bitfinex","ETHUSD",1728390094900,0.79077933,2435.8,2435.7,0.08510231]
["bitfinex","ETHUSD",1728390096991,4.89619933,2435.8,2435.7,0.08510231]
["bitfinex","ETHUSD",1728390097191,4.9988458,2435.8,2435.7,0.08510231]
["bitfinex","ETHUSD",1728390112868,0.1106258,2435.8,2435.7,0.08510231]
["bitfinex","ETHUSD",1728390115950,0.00797933,2435.8,2435.7,0.08510231]
["bitfinex","ETHUSD",1728390116149,0.00797933,2435.8,2435.7,4.95510209]
["bitfinex","ETHUSD",1728390116500,0.00797933,2435.8,2435.7,0.84951209]
["bitfinex","ETHUSD",1728390116654,0.00797933,2435.8,2435.7,0.08510231]
["bitfinex","ETHUSD",1728390117772,4.11339933,2435.8,2435.7,0.08510231]
["bitfinex","ETHUSD",1728390117981,4.21604727,2435.8,2435.7,0.08510231]
["bitfinex","ETHUSD",1728390118739,4.21604727,2435.8,2435.7,0.08405859]
["bitfinex","ETHUSD",1728390120678,0.11062727,2435.8,2435.7,0.08405859]
["bitfinex","ETHUSD",1728390120857,0.00797933,2435.8,2435.7,0.84115859]
["bitfinex","ETHUSD",1728390121768,0.00797933,2435.8,2435.7,0.08405859]
["bitfinex","ETHUSD",1728390122080,4.91889933,2435.8,2435.7,0.08405859]
["bitfinex","ETHUSD",1728390122242,5.02154699,2435.8,2435.7,0.08405859]
["bitfinex","ETHUSD",1728390122444,5.93422769,2435.8,2435.7,0.08405859]
["bitfinex","ETHUSD",1728390122956,0.92066003,2435.8,2435.7,0.08405859]
["bitfinex","ETHUSD",1728390123202,0.00797933,2435.8,2435.7,0.08405859]
["bitfinex","ETHUSD",1728390123405,0.00797933,2435.8,2435.7,4.18964859]
["bitfinex","ETHUSD",1728390123712,0.00797933,2435.8,2435.7,4.94534859]
["bitfinex","ETHUSD",1728390124729,0.00797933,2435.8,2435.7,5.02746114]
["bitfinex","ETHUSD",1728390124916,0.00797933,2435.8,2435.7,6.37972484]
["bitfinex","ETHUSD",1728390125321,0.00797933,2435.8,2435.7,6.29761229]
["bitfinex","ETHUSD",1728390125998,0.00797933,2435.8,2435.7,0.83975859]
["bitfinex","ETHUSD",1728390127503,0.00797933,2435.8,2435.7,4.94534859]
["bitfinex","ETHUSD",1728390130447,0.00797933,2435.8,2435.7,0.08405859]
["bitfinex","ETHUSD",1728390132335,4.87089933,2435.8,2435.7,0.08405859]
["bitfinex","ETHUSD",1728390132521,0.86812594,2435.8,2435.7,0.08405859]
["bitfinex","ETHUSD",1728390133357,1.36546753,2435.8,2435.7,0.08405859]
["bitfinex","ETHUSD",1728390134018,5.47088753,2435.8,2435.7,0.08405859]
["bitfinex","ETHUSD",1728390136069,1.36546753,2435.8,2435.7,0.08405859]
["bitfinex","ETHUSD",1728390136363,5.47088753,2435.8,2435.7,0.08405859]
["bitfinex","ETHUSD",1728390136567,4.97354594,2435.8,2435.7,0.08405859]
["bitfinex","ETHUSD",1728390137561,0.11062876,2435.8,2435.7,0.08405859]
["bitfinex","ETHUSD",1728390137750,0.00797933,2435.8,2435.7,0.08405859]
["bitfinex","ETHUSD",1728390139787,0.00797933,2435.8,2435.7,4.18964859]
["bitfinex","ETHUSD",1728390140085,0.00797933,2435.8,2435.7,6.38308748]
["bitfinex","ETHUSD",1728390140396,0.00797933,2435.8,2435.7,6.30097566]
["bitfinex","ETHUSD",1728390143002,0.00797933,2435.8,2435.7,5.77671799]
["bitfinex","ETHUSD",1728390143506,0.00797933,2435.8,2435.7,5.01184859]
["bitfinex","ETHUSD",1728390144079,0.00797933,2435.8,2435.7,5.53609549]
["bitfinex","ETHUSD",1728390145004,0.00797933,2435.8,2435.7,5.01184859]
["bitfinex","ETHUSD",1728390145703,0.00797933,2435.8,2435.7,5.53612826]
["bitfinex","ETHUSD",1728390148695,0.00797933,2435.8,2435.7,4.71392826]
["bitfinex","ETHUSD",1728390150502,0.00797933,2435.8,2435.7,0.60833826]
["bitfinex","ETHUSD",1728390150677,0.76077933,2435.8,2435.7,0.60833826]
["bitfinex","ETHUSD",1728390151007,1.668163,2435.8,2435.7,0.08405859]
["bitfinex","ETHUSD",1728390151299,5.773583,2435.8,2435.7,0.08405859]
["bitfinex","ETHUSD",1728390151603,1.77080841,2435.8,2435.7,0.08405859]
["bitfinex","ETHUSD",1728390152002,0.00797933,2435.8,2435.7,4.18964859]
["bitfinex","ETHUSD",1728390153911,0.00797933,2435.8,2435.7,0.08405859]
["bitfinex","ETHUSD",1728390154205,0.00797933,2435.8,2435.7,4.18964859]
["bitfinex","ETHUSD",1728390154574,0.00797933,2435.8,2435.7,6.0191234]
["bitfinex","ETHUSD",1728390154917,0.00797933,2435.8,2435.7,6.7771234]
["bitfinex","ETHUSD",1728390155071,0.00797933,2435.8,2435.7,43.12960829]
["bitfinex","ETHUSD",1728390155274,0.00797933,2435.8,2435.7,8.04750389]
["bitfinex","ETHUSD",1728390155502,0.00797933,2435.8,2435.7,8.12960488]
["bitfinex","ETHUSD",1728390159488,0.00797933,2435.8,2435.7,43.67960488]
["bitfinex","ETHUSD",1728390159674,0.00797933,2435.8,2435.7,43.59750389]
["bitfinex","ETHUSD",1728390160504,0.00797933,2435.8,2435.7,41.85013348]
["bitfinex","ETHUSD",1728390160716,0.00797933,2435.8,2435.7,43.59750389]
["bitfinex","ETHUSD",1728390162408,0.00797933,2435.8,2435.7,8.59750389]
["bitfinex","ETHUSD",1728390164087,0.00797933,2435.8,2435.7,6.695019]
["bitfinex","ETHUSD",1728390164288,0.00797933,2435.8,2435.7,4.94764859]
["bitfinex","ETHUSD",1728390165888,0.00797933,2435.8,2435.7,4.18964859]
["bitfinex","ETHUSD",1728390172182,0.00797933,2435.8,2435.7,0.08405859]
["bitfinex","ETHUSD",1728390172684,0.00797933,2435.8,2435.7,4.18964859]
["bitfinex","ETHUSD",1728390174897,0.00797933,2435.8,2435.7,4.27175986]
["bitfinex","ETHUSD",1728390175723,0.00797933,2435.8,2435.7,6.15669714]
["bitfinex","ETHUSD",1728390176313,0.00797933,2435.8,2435.7,41.15669714]
["bitfinex","ETHUSD",1728390176519,0.00797933,2435.8,2435.7,41.07458587]
["bitfinex","ETHUSD",1728390177902,0.00797933,2435.8,2435.7,41.62458587]
["bitfinex","ETHUSD",1728390180194,0.00797933,2435.8,2435.7,42.00924828]
["bitfinex","ETHUSD",1728390180817,0.00797933,2435.8,2435.7,41.62458587]
["bitfinex","ETHUSD",1728390181016,0.00797933,2435.8,2435.7,42.00925331]
["bitfinex","ETHUSD",1728390183032,0.00797933,2435.8,2435.7,4.57431603]
["bitfinex","ETHUSD",1728390184738,0.00797933,2435.8,2435.7,5.18999615]
["bitfinex","ETHUSD",1728390188223,0.00797933,2435.8,2435.7,4.18964859]
["bitfinex","ETHUSD",1728390188536,0.00797933,2435.8,2435.7,5.19017167]
["bitfinex","ETHUSD",1728390190321,0.00797933,2435.8,2435.7,5.27227667]
["bitfinex","ETHUSD",1728390190954,0.00797933,2435.8,2435.7,5.27230637]
["bitfinex","ETHUSD",1728390191299,0.00797933,2435.8,2435.7,5.27230452]
["bitfinex","ETHUSD",1728390192045,0.00797933,2435.8,2435.7,4.27175174]
["bitfinex","ETHUSD",1728390192404,0.00797933,2435.8,2435.7,5.27229983]
["bitfinex","ETHUSD",1728390192935,0.00797933,2435.8,2435.7,6.52789668]
["bitfinex","ETHUSD",1728390193105,0.00797933,2435.8,2435.7,10.62281693]
["bitfinex","ETHUSD",1728390193447,0.00797933,2435.8,2435.7,5.19019668]
["bitfinex","ETHUSD",1728390197423,0.00797933,2435.8,2435.7,5.27230137]
["bitfinex","ETHUSD",1728390198619,0.00797933,2435.8,2435.7,5.19019668]
["bitfinex","ETHUSD",1728390199458,0.00797933,2435.8,2435.7,4.18964859]
["bitfinex","ETHUSD",1728390199750,0.00797933,2435.8,2435.7,4.57458522]
["bitfinex","ETHUSD",1728390200246,0.00797933,2435.8,2435.7,5.19048384]
["bitfinex","ETHUSD",1728390202453,0.00797933,2435.8,2435.7,5.27259126]
["bitfinex","ETHUSD",1728390203449,0.00797933,2435.8,2435.7,5.27282908]
["bitfinex","ETHUSD",1728390204352,0.00797933,2435.8,2435.7,5.19072166]
["bitfinex","ETHUSD",1728390205755,0.00797933,2435.8,2435.7,1.08513166]
["bitfinex","ETHUSD",1728390206338,0.00797933,2435.8,2435.7,0.08405859]
["bitfinex","ETHUSD",1728390207239,0.00797933,2435.8,2435.7,1.0852404]
["bitfinex","ETHUSD",1728390207434,0.00797933,2435.8,2435.7,0.46913184]
["bitfinex","ETHUSD",1728390207738,0.77617933,2435.8,2435.7,1.08524683]
["bitfinex","ETHUSD",1728390207937,1.27456967,2435.8,2435.7,1.08524683]
["bitfinex","ETHUSD",1728390208526,1.27456967,2435.8,2435.7,0.46913184]
["bitfinex","ETHUSD",1728390208866,1.27456967,2435.8,2435.7,1.08513564]
["bitfinex","ETHUSD",1728390210830,1.27456967,2435.8,2435.7,5.19072564]
["bitfinex","ETHUSD",1728390211126,0.77617933,2435.8,2435.7,5.19072564]
["bitfinex","ETHUSD",1728390211328,0.77617933,2435.8,2435.7,1.08513564]
["bitfinex","ETHUSD",1728390211639,0.77617933,2435.8,2435.7,5.19072564]
["bitfinex","ETHUSD",1728390211824,0.77617933,2435.8,2435.7,1.08513564]
["bitfinex","ETHUSD",1728390212465,0.77617933,2435.8,2435.7,1.60953081]
["bitfinex","ETHUSD",1728390213198,0.77617933,2435.8,2435.7,5.71512081]
["bitfinex","ETHUSD",1728390213863,0.00797933,2435.8,2435.7,5.71512081]
["bitfinex","ETHUSD",1728390215564,0.00797933,2435.8,2435.7,4.57472184]
["bitfinex","ETHUSD",1728390215764,0.00797933,2435.8,2435.7,6.33054447]
["bitfinex","ETHUSD",1728390217463,0.00797933,2435.8,2435.7,5.32973482]
["bitfinex","ETHUSD",1728390219053,0.00797933,2435.8,2435.7,4.18964859]
["bitfinex","ETHUSD",1728390219252,0.00797933,2435.8,2435.7,5.3297106]
["bitfinex","ETHUSD",1728390220575,0.00797933,2435.8,2435.7,5.41181493]
["bitfinex","ETHUSD",1728390220758,0.00797933,2435.8,2435.7,7.64110201]
["bitfinex","ETHUSD",1728390222449,0.00797933,2435.8,2435.7,7.11664611]
["bitfinex","ETHUSD",1728390222655,0.00797933,2435.8,2435.7,7.64088445]
["bitfinex","ETHUSD",1728390226099,0.00797933,2435.8,2435.7,7.6408739]
["bitfinex","ETHUSD",1728390226399,0.00797933,2435.8,2435.7,11.1908739]
["bitfinex","ETHUSD",1728390226705,0.00797933,2435.8,2435.7,11.51956957]
["bitfinex","ETHUSD",1728390230380,0.8167,2436.9,2436.7,5.85111041]
["bitfinex","ETHUSD",1728390230582,0.9727496,2437.1,2436.9,4.10357]
["bitfinex","ETHUSD",1728390230992,0.9727496,2437.1,2437.0,0.07658146]
["bitfinex","ETHUSD",1728390231809,0.98072893,2437.1,2437.0,0.07658146]
["bitfinex","ETHUSD",1728390231967,0.98072893,2437.1,2436.8,8.20731]
["bitfinex","ETHUSD",1728390232305,0.9727496,2437.1,2436.9,0.07659332]
["bitfinex","ETHUSD",1728390232625,0.9727496,2437.1,2436.9,1.90603348]
["bitfinex","ETHUSD",1728390232902,0.768,2437.1,2437.0,4.1034]
["bitfinex","ETHUSD",1728390233075,0.77597933,2437.1,2437.0,4.1034]
["bitfinex","ETHUSD",1728390233278,0.77597933,2437.1,2437.0,4.17998146]
["bitfinex","ETHUSD",1728390233714,0.00797933,2437.1,2437.0,4.17998146]
["bitfinex","ETHUSD",1728390234877,0.00797933,2437.1,2437.0,4.26204444]
["bitfinex","ETHUSD",1728390235273,0.00797933,2437.1,2437.0,5.35201893]
["bitfinex","ETHUSD",1728390238490,0.00797933,2437.1,2437.0,9.66671893]
["bitfinex","ETHUSD",1728390238697,0.00797933,2437.1,2437.0,9.99545595]
["bitfinex","ETHUSD",1728390238872,0.00797933,2437.1,2437.0,44.99545595]
["bitfinex","ETHUSD",1728390243316,4.20369724,2438.4,2438.0,4.10172]
["bitfinex","ETHUSD",1728390243317,0.7702,2438.1,2438.0,4.10172]
["bitfinex","ETHUSD",1728390243473,0.7702,2438.1,2438.0,5.84909041]
["bitfinex","ETHUSD",1728390243675,0.7702,2438.1,2438.0,1.82261772]
["bitfinex","ETHUSD",1728390245786,0.77817933,2438.1,2438.0,1.82261772]
["bitfinex","ETHUSD",1728390246287,0.77817933,2438.1,2438.0,0.07524731]
["bitfinex","ETHUSD",1728390246494,0.77817933,2438.1,2437.8,5.84933041]
["bitfinex","ETHUSD",1728390246697,0.77817933,2438.1,2437.9,0.07525915]
["bitfinex","ETHUSD",1728390254540,1.67626126,2438.1,2437.9,0.07525915]
["bitfinex","ETHUSD",1728390255190,0.77817933,2438.1,2437.9,0.07525915]
["bitfinex","ETHUSD",1728390255530,5.00045899,2438.0,2437.9,0.07525915]
["bitfinex","ETHUSD",1728390256021,4.89836,2437.8,2437.3,13.27019041]
["bitfinex","ETHUSD",1728390256221,0.00797933,2437.4,2437.3,5.85019041]
["bitfinex","ETHUSD",1728390256886,0.00797933,2437.4,2437.3,1.74737041]
["bitfinex","ETHUSD",1728390257521,0.81467933,2437.4,2437.1,6.60869041]
["bitfinex","ETHUSD",1728390257724,0.00797933,2437.2,2437.1,5.85060041]
["bitfinex","ETHUSD",1728390260156,0.00797933,2437.2,2437.1,6.84601345]
["bitfinex","ETHUSD",1728390260466,0.00797933,2437.2,2437.1,6.62900041]
["bitfinex","ETHUSD",1728390261165,0.00797933,2437.2,2437.1,7.26104983]
["bitfinex","ETHUSD",1728390261366,0.00797933,2437.2,2437.1,10.26104983]
["bitfinex","ETHUSD",1728390261523,0.00797933,2437.2,2437.1,10.59020041]
["bitfinex","ETHUSD",1728390261723,0.00797933,2437.2,2437.1,12.55955945]
["bitfinex","ETHUSD",1728390267784,0.00797933,2437.2,2437.1,12.62964226]
["bitfinex","ETHUSD",1728390268467,0.00797933,2437.2,2437.1,13.01174065]
["bitfinex","ETHUSD",1728390268900,0.00797933,2437.2,2437.1,11.26437024]
["bitfinex","ETHUSD",1728390269079,0.00797933,2437.2,2437.1,13.01174065]
["bitfinex","ETHUSD",1728390269404,0.00797933,2437.2,2437.1,12.62964226]
["bitfinex","ETHUSD",1728390271006,0.8317,2438.5,2437.8,0.8002]
["bitfinex","ETHUSD",1728390271207,0.8317,2438.5,2438.4,4.10104]
["bitfinex","ETHUSD",1728390271700,0.8317,2438.5,2438.4,0.06992882]
["bitfinex","ETHUSD",1728390272071,0.8317,2438.5,2438.4,4.10104]
["bitfinex","ETHUSD",1728390272264,0.8317,2438.5,2438.4,4.17096882]
["bitfinex","ETHUSD",1728390272467,0.20027345,2438.9,2438.4,4.17096882]
["bitfinex","ETHUSD",1728390272468,0.8305,2438.8,2438.4,4.17096882]
["bitfinex","ETHUSD",1728390272669,0.8305,2438.6,2438.4,4.17096882]
["bitfinex","ETHUSD",1728390272870,0.8305,2438.6,2438.4,0.06992882]
["bitfinex","ETHUSD",1728390273102,0.8305,2438.4,2438.1,1.74737041]
["bitfinex","ETHUSD",1728390273264,1.33388425,2438.4,2438.1,4.10148]
["bitfinex","ETHUSD",1728390273511,0.8305,2438.4,2438.1,5.84885041]
["bitfinex","ETHUSD",1728390274021,0.00797933,2438.2,2438.1,5.84885041]
["bitfinex","ETHUSD",1728390274422,0.00797933,2438.2,2438.1,5.93087333]
["bitfinex","ETHUSD",1728390274819,0.00797933,2438.2,2438.1,6.48087333]
["bitfinex","ETHUSD",1728390275148,0.00797933,2438.2,2438.1,7.53911666]
["bitfinex","ETHUSD",1728390275652,0.00797933,2438.2,2438.1,8.31591666]
["bitfinex","ETHUSD",1728390275811,0.00797933,2438.2,2438.1,8.23389374]
["bitfinex","ETHUSD",1728390276926,0.00797933,2438.2,2438.1,11.23389374]
["bitfinex","ETHUSD",1728390280278,0.00797933,2438.2,2438.1,10.45709374]
["bitfinex","ETHUSD",1728390282663,0.00797933,2438.2,2438.1,10.52612198]
["bitfinex","ETHUSD",1728390282866,0.00797933,2438.2,2438.1,9.46787865]
["bitfinex","ETHUSD",1728390283972,0.00797933,2438.2,2438.1,8.91787865]
["bitfinex","ETHUSD",1728390284177,0.83137933,2438.2,2438.1,5.91794865]
["bitfinex","ETHUSD",1728390284587,0.83137933,2438.2,2438.1,0.06902824]
["bitfinex","ETHUSD",1728390284947,1.33488329,2438.2,2438.1,0.06902824]
["bitfinex","ETHUSD",1728390286560,1.43741835,2438.2,2438.1,0.06902824]
["bitfinex","ETHUSD",1728390286946,0.61401835,2438.2,2437.9,4.10184]
["bitfinex","ETHUSD",1728390287142,0.00797933,2438.0,2437.8,5.84932041]
["bitfinex","ETHUSD",1728390287675,0.7887,2437.9,2437.8,5.84932041]
["bitfinex","ETHUSD",1728390288492,0.7887,2437.9,2437.8,4.10195]
["bitfinex","ETHUSD",1728390290446,0.00797933,2438.0,2437.9,4.10189]
["bitfinex","ETHUSD",1728390290856,0.00797933,2438.0,2437.8,4.10202]
["bitfinex","ETHUSD",1728390291061,0.8139,2437.9,2437.8,4.10202]
["bitfinex","ETHUSD",1728390297890,0.8139,2437.9,2437.8,4.17132279]
["bitfinex","ETHUSD",1728390298692,0.00797933,2438.0,2437.8,4.25335572]
["bitfinex","ETHUSD",1728390298867,0.00797933,2438.0,2437.9,4.10189]
["bitfinex","ETHUSD",1728390299055,0.00797933,2438.0,2437.9,4.17118095]
["bitfinex","ETHUSD",1728390300001,0.00797933,2438.0,2437.9,0.06929095]
["bitfinex","ETHUSD",1728390301176,0.00797933,2438.0,2437.9,4.17118095]
["bitfinex","ETHUSD",1728390301509,0.00797933,2438.0,2437.9,0.06929095]
["bitfinex","ETHUSD",1728390302267,0.00797933,2438.0,2437.9,4.17118095]
["bitfinex","ETHUSD",1728390305470,0.00797933,2438.0,2437.9,0.06929095]
["bitfinex","ETHUSD",1728390305707,0.86951968,2438.0,2437.9,0.06929095]
["bitfinex","ETHUSD",1728390305905,0.76697933,2438.0,2437.7,4.10218]
["bitfinex","ETHUSD",1728390306109,0.00797933,2437.8,2437.7,8.20431]
["bitfinex","ETHUSD",1728390306712,0.00797933,2437.8,2437.7,11.987423]
["bitfinex","ETHUSD",1728390306914,0.00797933,2437.8,2437.7,13.9762653]
["bitfinex","ETHUSD",1728390307076,0.00797933,2437.8,2437.7,14.28312646]
["bitfinex","ETHUSD",1728390308433,0.00797933,2437.8,2437.7,14.83312646]
["bitfinex","ETHUSD",1728390308715,0.00797933,2437.8,2437.7,22.83312646]
["bitfinex","ETHUSD",1728390308926,0.00797933,2437.8,2437.7,23.24432646]
["bitfinex","ETHUSD",1728390309105,0.00797933,2437.8,2437.7,58.24432646]
["bitfinex","ETHUSD",1728390309482,0.00797933,2437.8,2437.7,53.24432646]
["bitfinex","ETHUSD",1728390309682,0.00797933,2437.8,2437.7,52.83312646]
["bitfinex","ETHUSD",1728390309925,0.00797933,2437.8,2437.7,52.28312646]
["bitfinex","ETHUSD",1728390310423,0.00797933,2437.8,2437.7,50.24600178]
["bitfinex","ETHUSD",1728390311612,0.00797933,2437.8,2437.7,49.45590178]
["bitfinex","ETHUSD",1728390312521,0.00797933,2437.8,2437.7,14.45590178]
["bitfinex","ETHUSD",1728390312731,0.00797933,2437.8,2437.7,14.5251394]
["bitfinex","ETHUSD",1728390312940,0.00797933,2437.8,2437.7,13.3263971]
["bitfinex","ETHUSD",1728390313388,0.00797933,2437.8,2437.7,9.2242171]
["bitfinex","ETHUSD",1728390313588,0.00797933,2437.8,2437.7,9.22454107]
["bitfinex","ETHUSD",1728390315939,0.00797933,2437.8,2437.7,11.00464107]
["bitfinex","ETHUSD",1728390316906,0.00797933,2437.8,2437.7,11.00464159]
["bitfinex","ETHUSD",1728390317111,0.00797933,2437.8,2437.7,15.09956184]
["bitfinex","ETHUSD",1728390318843,0.00797933,2437.8,2437.7,11.00464159]
["bitfinex","ETHUSD",1728390319155,0.00797933,2437.8,2437.7,10.04344159]
["bitfinex","ETHUSD",1728390320360,0.00797933,2437.8,2437.7,10.04345073]
["bitfinex","ETHUSD",1728390322784,0.00797933,2437.8,2437.7,4.47856241]
["bitfinex","ETHUSD",1728390322936,0.00797933,2437.8,2437.7,6.22455073]
["bitfinex","ETHUSD",1728390323131,0.82157933,2437.8,2437.7,6.22455073]
["bitfinex","ETHUSD",1728390325032,0.00797933,2437.8,2437.7,6.22455073]
["bitfinex","ETHUSD",1728390325227,0.00797933,2437.8,2437.7,6.30658704]
["bitfinex","ETHUSD",1728390325670,0.00797933,2437.8,2437.7,6.22455073]
["bitfinex","ETHUSD",1728390325994,0.00797933,2437.8,2437.7,11.13717098]
["bitfinex","ETHUSD",1728390326562,0.00797933,2437.8,2437.7,13.17393863]
["bitfinex","ETHUSD",1728390328049,0.00797933,2437.8,2437.7,8.26131838]
["bitfinex","ETHUSD",1728390329266,0.00797933,2437.8,2437.7,7.95412359]
["bitfinex","ETHUSD",1728390329464,0.00797933,2437.8,2437.7,4.56090075]
["bitfinex","ETHUSD",1728390329790,0.00797933,2437.8,2437.7,4.25340115]
["bitfinex","ETHUSD",1728390330403,0.00797933,2437.8,2437.7,4.17136762]
["bitfinex","ETHUSD",1728390330912,0.00797933,2437.8,2437.7,4.86330189]
["bitfinex","ETHUSD",1728390331698,0.00797933,2437.8,2437.7,0.76117189]
["bitfinex","ETHUSD",1728390332004,0.00797933,2437.8,2437.7,0.37676978]
["bitfinex","ETHUSD",1728390332170,0.00797933,2437.8,2437.7,0.76118498]
["bitfinex","ETHUSD",1728390333096,0.50429647,2437.8,2437.7,0.76118498]
["bitfinex","ETHUSD",1728390333302,1.43374857,2437.8,2437.7,0.76118498]
["bitfinex","ETHUSD",1728390333729,1.43374857,2437.8,2437.7,0.45365282]
["bitfinex","ETHUSD",1728390335317,1.33119647,2437.8,2437.7,0.45365282]
["bitfinex","ETHUSD",1728390336793,1.43375154,2437.8,2437.7,0.45365282]
["bitfinex","ETHUSD",1728390338240,1.33119647,2437.8,2437.7,0.45365282]
["bitfinex","ETHUSD",1728390340246,1.33119647,2437.8,2437.7,4.55587282]
["bitfinex","ETHUSD",1728390340247,0.83487933,2437.8,2437.7,4.55587282]
["bitfinex","ETHUSD",1728390340430,0.00797933,2437.8,2437.7,4.55587282]
["bitfinex","ETHUSD",1728390340753,0.00797933,2437.8,2437.7,4.63791064]
["bitfinex","ETHUSD",1728390340901,0.00797933,2437.8,2437.7,4.9451579]
["bitfinex","ETHUSD",1728390341829,0.00797933,2437.8,2437.7,4.86312008]
["bitfinex","ETHUSD",1728390342317,0.00797933,2437.8,2437.7,6.21916469]
["bitfinex","ETHUSD",1728390342523,0.00797933,2437.8,2437.7,6.30119689]
["bitfinex","ETHUSD",1728390342759,0.00797933,2437.8,2437.7,6.21916469]
["bitfinex","ETHUSD",1728390343265,0.00797933,2437.8,2437.7,6.2191306]
["bitfinex","ETHUSD",1728390343423,0.00797933,2437.8,2437.7,41.2191306]
["bitfinex","ETHUSD",1728390344072,0.00797933,2437.8,2437.7,41.2187691]
["bitfinex","ETHUSD",1728390348371,0.00797933,2437.8,2437.7,42.52057395]
["bitfinex","ETHUSD",1728390348523,0.00797933,2437.8,2437.7,44.67752812]
["bitfinex","ETHUSD",1728390348762,0.00797933,2437.8,2437.7,44.29349097]
["bitfinex","ETHUSD",1728390349274,0.00797933,2437.8,2437.7,52.29346753]
["bitfinex","ETHUSD",1728390350026,0.00797933,2437.8,2437.7,52.29343775]
["bitfinex","ETHUSD",1728390352406,0.00797933,2437.8,2437.7,54.5370265]
["bitfinex","ETHUSD",1728390352814,0.00797933,2437.8,2437.7,54.32867863]
["bitfinex","ETHUSD",1728390353013,0.769,2438.7,2438.6,4.10071]
["bitfinex","ETHUSD",1728390353214,0.7866,2439.0,2438.7,4.10048]
["bitfinex","ETHUSD",1728390353519,0.7866,2439.0,2438.8,0.06884085]
["bitfinex","ETHUSD",1728390354509,0.7866,2439.0,2438.8,4.16921085]
["bitfinex","ETHUSD",1728390354715,0.7866,2439.0,2438.8,0.06884085]
["bitfinex","ETHUSD",1728390354914,0.7866,2439.0,2438.7,4.10042]
["bitfinex","ETHUSD",1728390355214,0.7866,2439.0,2438.9,0.06868097]
["bitfinex","ETHUSD",1728390355373,0.7866,2439.0,2438.8,4.10036]
["bitfinex","ETHUSD",1728390355374,0.7866,2439.0,2438.8,4.16905281]
["bitfinex","ETHUSD",1728390355569,0.7866,2439.0,2438.8,0.06869281]
["bitfinex","ETHUSD",1728390355570,1.275237,2439.0,2438.8,0.06869281]
["bitfinex","ETHUSD",1728390355811,4.96968417,2438.9,2438.8,0.06869281]
["bitfinex","ETHUSD",1728390356161,4.86717933,2438.9,2438.5,4.10074]
["bitfinex","ETHUSD",1728390356289,4.96170898,2438.9,2438.8,0.0662071]
["bitfinex","ETHUSD",1728390356618,5.85844591,2438.9,2438.8,0.0662071]
["bitfinex","ETHUSD",1728390356909,5.85844591,2438.9,2438.5,4.10074]
["bitfinex","ETHUSD",1728390357072,5.85844591,2438.9,2438.8,0.0662071]
["bitfinex","ETHUSD",1728390357474,1.65573693,2438.9,2438.5,8.20153]
["bitfinex","ETHUSD",1728390357693,0.00797933,2438.6,2438.5,4.10074]
["bitfinex","ETHUSD",1728390359219,0.00797933,2438.6,2438.4,7.88200505]
["bitfinex","ETHUSD",1728390359425,0.83457933,2438.6,2438.4,7.88200505]
["bitfinex","ETHUSD",1728390360285,0.83457933,2438.6,2438.4,7.96401778]
["bitfinex","ETHUSD",1728390360618,0.83457933,2438.6,2438.3,4.10109]
["bitfinex","ETHUSD",1728390360819,1.39691131,2438.6,2438.3,4.10109]
["bitfinex","ETHUSD",1728390361795,1.39691131,2438.6,2438.2,3.78099505]
["bitfinex","ETHUSD",1728390361796,1.39691131,2438.6,2438.2,4.10134]
["bitfinex","ETHUSD",1728390362003,0.77427933,2438.3,2438.1,4.10152]
["bitfinex","ETHUSD",1728390363121,0.77427933,2438.3,2438.0,7.88267505]
["bitfinex","ETHUSD",1728390363329,0.00797933,2438.1,2438.0,4.10168]
["bitfinex","ETHUSD",1728390367264,0.00797933,2438.1,2437.9,4.10188]
["bitfinex","ETHUSD",1728390367559,5.46790239,2438.3,2437.9,4.10188]
["bitfinex","ETHUSD",1728390367774,0.95689552,2438.2,2437.9,4.10188]
["bitfinex","ETHUSD",1728390368062,0.7811,2438.1,2437.9,4.10188]
["bitfinex","ETHUSD",1728390368630,0.7811,2438.1,2437.8,8.20392]
["bitfinex","ETHUSD",1728390368828,0.7811,2438.1,2437.9,4.10186]
["bitfinex","ETHUSD",1728390369031,0.7811,2438.1,2437.7,4.10212]
["bitfinex","ETHUSD",1728390369032,1.41480614,2438.1,2437.7,4.10212]
["bitfinex","ETHUSD",1728390369269,0.7811,2438.1,2437.7,4.10212]
["bitfinex","ETHUSD",1728390369561,0.7811,2438.1,2437.9,4.10188]
["bitfinex","ETHUSD",1728390370324,0.7811,2438.1,2438.0,4.10172]
["bitfinex","ETHUSD",1728390371548,0.7851,2438.5,2438.2,4.10125]
["bitfinex","ETHUSD",1728390371748,0.00797933,2438.3,2438.2,4.10125]
["bitfinex","ETHUSD",1728390373044,0.00797933,2438.3,2438.2,4.16594007]
["bitfinex","ETHUSD",1728390373570,0.00797933,2438.3,2438.2,0.06469007]
["bitfinex","ETHUSD",1728390373933,0.00797933,2438.3,2438.2,4.16607007]
["bitfinex","ETHUSD",1728390374268,0.00797933,2438.3,2438.2,0.06469007]
["bitfinex","ETHUSD",1728390375187,0.00797933,2438.3,2438.2,4.16607007]
["bitfinex","ETHUSD",1728390375597,0.00797933,2438.3,2438.2,5.37092358]
["bitfinex","ETHUSD",1728390376247,0.00797933,2438.3,2438.2,5.45294407]
["bitfinex","ETHUSD",1728390376860,0.00797933,2438.3,2438.2,9.23393912]
["bitfinex","ETHUSD",1728390377066,0.00797933,2438.3,2438.2,10.46761863]
["bitfinex","ETHUSD",1728390379151,0.00797933,2438.3,2438.2,45.46761863]
["bitfinex","ETHUSD",1728390380250,0.00797933,2438.3,2438.2,49.08095806]
["bitfinex","ETHUSD",1728390380501,0.00797933,2438.3,2438.2,49.08095677]
["bitfinex","ETHUSD",1728390381187,0.00797933,2438.3,2438.2,49.49215677]
["bitfinex","ETHUSD",1728390383664,0.00797933,2438.3,2438.2,48.87881863]
["bitfinex","ETHUSD",1728390383878,0.00797933,2438.3,2438.2,49.4922662]
["bitfinex","ETHUSD",1728390386794,0.00797933,2438.3,2438.2,48.28741269]
["bitfinex","ETHUSD",1728390386991,0.00797933,2438.3,2438.2,11.56051269]
["bitfinex","ETHUSD",1728390387203,0.00797933,2438.3,2438.2,10.94706512]
["bitfinex","ETHUSD",1728390387693,0.00797933,2438.3,2438.2,11.56051269]
["bitfinex","ETHUSD",1728390390566,0.00797933,2438.3,2438.2,10.94706512]
["bitfinex","ETHUSD",1728390391417,0.00797933,2438.3,2438.2,11.5611383]
["bitfinex","ETHUSD",1728390392507,0.00797933,2438.3,2438.2,9.52555594]
["bitfinex","ETHUSD",1728390393412,0.00797933,2438.3,2438.2,8.91148276]
["bitfinex","ETHUSD",1728390393578,0.00797933,2438.3,2438.2,5.91148276]
["bitfinex","ETHUSD",1728390395477,0.00797933,2438.3,2438.2,6.67929333]
["bitfinex","ETHUSD",1728390396604,0.00797933,2438.3,2438.2,5.91148276]
["bitfinex","ETHUSD",1728390396804,0.00797933,2438.3,2438.2,6.67930067]
["bitfinex","ETHUSD",1728390401214,0.00797933,2438.3,2438.2,6.76132082]
["bitfinex","ETHUSD",1728390401425,0.00797933,2438.3,2438.2,6.67930067]
["bitfinex","ETHUSD",1728390402817,0.00797933,2438.3,2438.2,20.23473311]
["bitfinex","ETHUSD",1728390403035,0.00797933,2438.3,2438.2,16.46900067]
["bitfinex","ETHUSD",1728390403179,0.00797933,2438.3,2438.2,51.46900067]
["bitfinex","ETHUSD",1728390403379,0.00797933,2438.3,2438.2,51.46867462]
["bitfinex","ETHUSD",1728390403579,0.00797933,2438.3,2438.2,51.468666]
["bitfinex","ETHUSD",1728390403842,0.00797933,2438.3,2438.2,50.70118276]
["bitfinex","ETHUSD",1728390404124,0.00797933,2438.3,2438.2,55.5635877]
["bitfinex","ETHUSD",1728390404421,0.00797933,2438.3,2438.2,57.59759872]
["bitfinex","ETHUSD",1728390405036,0.8132,2439.7,2439.3,4.09953]
["bitfinex","ETHUSD",1728390405322,0.8132,2439.7,2439.0,0.7879]
["bitfinex","ETHUSD",1728390405323,0.8132,2439.7,2439.5,4.09905]
["bitfinex","ETHUSD",1728390405674,0.8132,2439.7,2439.6,0.06401664]
["bitfinex","ETHUSD",1728390408957,0.8132,2439.7,2439.4,4.09934]
["bitfinex","ETHUSD",1728390409159,0.8132,2439.7,2439.6,0.06401664]
["bitfinex","ETHUSD",1728390409318,5.82335518,2439.7,2439.5,0.06402846]
["bitfinex","ETHUSD",1728390409523,5.01453902,2439.7,2439.3,4.09951]
["bitfinex","ETHUSD",1728390409744,5.01453902,2439.7,2439.6,0.06401664]
["bitfinex","ETHUSD",1728390409949,5.02251835,2439.7,2439.1,4.48253759]
["bitfinex","ETHUSD",1728390410135,4.60132184,2439.6,2439.2,4.09966]
["bitfinex","ETHUSD",1728390410338,4.70380629,2439.6,2439.2,4.09966]
["bitfinex","ETHUSD",1728390410533,0.00797933,2439.3,2439.2,4.09966]
["bitfinex","ETHUSD",1728390412742,0.77607933,2439.3,2439.1,0.08198756]
["bitfinex","ETHUSD",1728390412928,0.77607933,2439.3,2439.0,4.0999]
["bitfinex","ETHUSD",1728390413128,0.00797933,2439.1,2438.9,8.58288175]
["bitfinex","ETHUSD",1728390413347,0.00797933,2439.1,2439.0,4.10004]
["bitfinex","ETHUSD",1728390414937,0.00797933,2439.1,2438.9,4.10018]
["bitfinex","ETHUSD",1728390416365,0.00797933,2439.1,2438.9,4.10013]
["bitfinex","ETHUSD",1728390417878,0.00797933,2439.1,2439.0,0.06369225]
["bitfinex","ETHUSD",1728390418235,0.78567933,2439.1,2439.0,0.06369225]
["bitfinex","ETHUSD",1728390418478,5.53559,2439.1,2438.7,4.10054]
["bitfinex","ETHUSD",1728390418631,0.00797933,2438.8,2438.7,4.10054]
["bitfinex","ETHUSD",1728390421980,0.00797933,2438.8,2438.6,4.1007]
["bitfinex","ETHUSD",1728390422978,0.8109,2438.7,2438.5,4.10088]
["bitfinex","ETHUSD",1728390423136,0.00797933,2438.6,2438.5,4.10088]
["bitfinex","ETHUSD",1728390424249,0.00797933,2438.6,2438.4,4.10101]
["bitfinex","ETHUSD",1728390424453,0.8109,2438.7,2438.4,4.10101]
["bitfinex","ETHUSD",1728390425009,1.712058,2438.7,2438.4,4.10101]
["bitfinex","ETHUSD",1728390425944,1.712058,2438.7,2438.3,4.10114]
["bitfinex","ETHUSD",1728390426149,4.91144,2438.7,2438.3,4.10114]
["bitfinex","ETHUSD",1728390426312,4.91144,2438.7,2438.3,8.20228]
["bitfinex","ETHUSD",1728390427128,0.8109,2438.7,2438.3,4.10114]
["bitfinex","ETHUSD",1728390427372,0.8109,2438.7,2438.3,8.20225]
["bitfinex","ETHUSD",1728390427508,0.8109,2438.7,2438.3,4.10111]
["bitfinex","ETHUSD",1728390427715,0.8109,2438.7,2438.3,8.20222]
["bitfinex","ETHUSD",1728390428161,0.8109,2438.7,2438.4,4.10092]
["bitfinex","ETHUSD",1728390430128,0.8109,2438.7,2438.2,7.58372371]
["bitfinex","ETHUSD",1728390430326,5.41286147,2438.7,2438.3,4.10118]
["bitfinex","ETHUSD",1728390431843,1.31228147,2438.7,2438.3,4.10118]
["bitfinex","ETHUSD",1728390432027,5.41286147,2438.7,2438.3,4.10118]
["bitfinex","ETHUSD",1728390432667,5.41286147,2438.7,2438.4,0.06398155]
["bitfinex","ETHUSD",1728390432865,0.95133015,2438.6,2438.4,0.06398155]
["bitfinex","ETHUSD",1728390433238,5.05211015,2438.6,2438.4,0.06398155]
["bitfinex","ETHUSD",1728390433446,0.95133015,2438.6,2438.3,4.10112]
["bitfinex","ETHUSD",1728390433642,5.01395943,2438.7,2438.4,0.06398155]
["bitfinex","ETHUSD",1728390433968,5.01395943,2438.7,2438.2,12.94806638]
["bitfinex","ETHUSD",1728390434429,5.01395943,2438.7,2438.3,0.06399339]
["bitfinex","ETHUSD",1728390434629,5.01395943,2438.7,2438.2,12.94806638]
["bitfinex","ETHUSD",1728390434826,5.01395943,2438.7,2438.3,0.06399339]
["bitfinex","ETHUSD",1728390435029,0.91143694,2438.6,2438.2,12.94806638]
["bitfinex","ETHUSD",1728390435246,0.91143694,2438.6,2438.3,0.06399339]
["bitfinex","ETHUSD",1728390435449,0.91143694,2438.6,2438.2,12.94806638]
["bitfinex","ETHUSD",1728390435687,0.91143694,2438.6,2438.3,0.06399339]
["bitfinex","ETHUSD",1728390435885,0.91143694,2438.6,2438.3,4.1012]
["bitfinex","ETHUSD",1728390436045,4.91144,2438.7,2438.4,0.06398155]
["bitfinex","ETHUSD",1728390438375,4.20323962,2438.6,2438.4,0.06398155]
["bitfinex","ETHUSD",1728390438576,4.20323962,2438.6,2438.2,40.84669638]
["bitfinex","ETHUSD",1728390438885,4.1009,2438.5,2438.2,1.74540638]
["bitfinex","ETHUSD",1728390439188,0.7932,2438.4,2438.3,0.06415869]
["bitfinex","ETHUSD",1728390439561,0.7932,2438.4,2438.1,4.10151]
["bitfinex","ETHUSD",1728390439763,0.7932,2438.4,2438.3,0.06415869]
["bitfinex","ETHUSD",1728390439962,1.7940814,2438.4,2438.2,0.06417053]
["bitfinex","ETHUSD",1728390440163,1.7940814,2438.4,2438.3,0.06415869]
["bitfinex","ETHUSD",1728390440881,1.7940814,2438.4,2438.1,4.10151]
["bitfinex","ETHUSD",1728390441188,0.7932,2438.4,2438.2,0.06417053]
["bitfinex","ETHUSD",1728390441774,0.7932,2438.4,2438.2,4.16554053]
["bitfinex","ETHUSD",1728390442289,0.7932,2438.4,2438.2,0.06417053]
["bitfinex","ETHUSD",1728390444215,0.7932,2438.4,2438.2,4.16554053]
["bitfinex","ETHUSD",1728390448882,0.7932,2438.4,2438.2,39.16554053]
["bitfinex","ETHUSD",1728390449621,0.7932,2438.4,2438.2,4.16554053]
["bitfinex","ETHUSD",1728390451306,4.3093532,2438.8,2438.4,4.10096]
["bitfinex","ETHUSD",1728390451641,4.3093532,2438.8,2438.5,0.06451873]
["bitfinex","ETHUSD",1728390451642,5.51664113,2438.8,2438.5,0.06451873]
["bitfinex","ETHUSD",1728390451830,0.00797933,2438.6,2438.5,0.06451873]
["bitfinex","ETHUSD",1728390452712,0.00797933,2438.6,2438.5,4.16539873]
["bitfinex","ETHUSD",1728390452919,0.00797933,2438.6,2438.5,0.06451873]
["bitfinex","ETHUSD",1728390454075,0.00797933,2438.6,2438.5,0.83841873]
["bitfinex","ETHUSD",1728390454211,0.00797933,2438.6,2438.5,4.16539873]
["bitfinex","ETHUSD",1728390457936,0.00797933,2438.6,2438.5,0.06451873]
["bitfinex","ETHUSD",1728390458929,0.00797933,2438.6,2438.2,9.94804638]
["bitfinex","ETHUSD",1728390459130,4.10868933,2438.6,2438.5,0.06436525]
["bitfinex","ETHUSD",1728390459446,5.91778328,2438.6,2438.2,5.84669638]
["bitfinex","ETHUSD",1728390459768,5.90980395,2438.6,2438.2,5.84669638]
["bitfinex","ETHUSD",1728390460056,0.00797933,2438.3,2438.2,5.84669638]
["bitfinex","ETHUSD",1728390460941,0.00797933,2438.3,2438.2,5.91112077]
["bitfinex","ETHUSD",1728390462661,0.00797933,2438.3,2438.2,40.91112077]
["bitfinex","ETHUSD",1728390467263,0.00797933,2438.3,2438.2,42.31653133]
["bitfinex","ETHUSD",1728390468031,0.00797933,2438.3,2438.2,41.67552825]
["bitfinex","ETHUSD",1728390468464,0.00797933,2438.3,2438.2,42.31655582]
["bitfinex","ETHUSD",1728390470454,0.00797933,2438.3,2438.2,42.31658105]
["bitfinex","ETHUSD",1728390472390,0.00797933,2438.3,2438.2,7.31658105]
["bitfinex","ETHUSD",1728390472689,0.00797933,2438.3,2438.2,8.53104919]
["bitfinex","ETHUSD",1728390472846,0.00797933,2438.3,2438.2,44.2539284]
["bitfinex","ETHUSD",1728390473378,0.00797933,2438.3,2438.2,44.5615617]
["bitfinex","ETHUSD",1728390474078,0.00797933,2438.3,2438.2,44.56148606]
["bitfinex","ETHUSD",1728390476697,0.00797933,2438.3,2438.2,9.56148606]
["bitfinex","ETHUSD",1728390486139,0.00797933,2438.3,2438.2,44.56122084]
["bitfinex","ETHUSD",1728390488032,0.00797933,2438.3,2438.2,44.25365065]
["bitfinex","ETHUSD",1728390488241,0.00797933,2438.3,2438.2,44.56122133]
["bitfinex","ETHUSD",1728390491669,0.00797933,2438.3,2438.2,44.25358733]
["bitfinex","ETHUSD",1728390491844,0.00797933,2438.3,2438.2,44.56113014]
["bitfinex","ETHUSD",1728390495270,0.00797933,2438.3,2438.2,43.79703669]
["bitfinex","ETHUSD",1728390495544,0.00797933,2438.3,2438.2,44.25364168]
["bitfinex","ETHUSD",1728390495755,0.00797933,2438.3,2438.2,8.44874168]
["bitfinex","ETHUSD",1728390496816,0.00797933,2438.3,2438.2,4.92986219]
["bitfinex","ETHUSD",1728390497228,0.00797933,2438.3,2438.2,5.57079094]
["bitfinex","ETHUSD",1728390499271,0.00797933,2438.3,2438.2,5.57092874]
["bitfinex","ETHUSD",1728390499616,0.00797933,2438.3,2438.2,4.9300151]
["bitfinex","ETHUSD",1728390499816,0.00797933,2438.3,2438.2,5.5709476]
["bitfinex","ETHUSD",1728390500118,0.00797933,2438.3,2438.2,4.9300151]
["bitfinex","ETHUSD",1728390501556,0.00797933,2438.3,2438.2,39.9300151]
["bitfinex","ETHUSD",1728390502849,0.00797933,2438.3,2438.2,39.16571439]
["bitfinex","ETHUSD",1728390503052,0.00797933,2438.3,2438.2,39.93011729]
["bitfinex","ETHUSD",1728390505449,0.00797933,2438.3,2438.2,41.67552367]
["bitfinex","ETHUSD",1728390505653,0.00797933,2438.3,2438.2,45.77044392]
["bitfinex","ETHUSD",1728390506020,0.00797933,2438.3,2438.2,46.41139776]
["bitfinex","ETHUSD",1728390506430,0.00797933,2438.3,2438.2,45.77044392]
["bitfinex","ETHUSD",1728390506762,0.00797933,2438.3,2438.2,46.41129498]
["bitfinex","ETHUSD",1728390508468,0.00797933,2438.3,2438.2,42.31637473]
["bitfinex","ETHUSD",1728390509166,0.00797933,2438.3,2438.2,41.67544301]
["bitfinex","ETHUSD",1728390509886,0.00797933,2438.3,2438.2,42.3163873]
["bitfinex","ETHUSD",1728390510218,0.00797933,2438.3,2438.2,41.67544301]
["bitfinex","ETHUSD",1728390510436,0.00797933,2438.3,2438.2,4.93003663]
["bitfinex","ETHUSD",1728390510646,5.03581641,2438.3,2438.2,1.46972415]
["bitfinex","ETHUSD",1728390510895,5.48479805,2438.3,2438.2,0.06442439]
["bitfinex","ETHUSD",1728390511180,4.71529805,2438.3,2437.8,0.64106028]
["bitfinex","ETHUSD",1728390511388,4.71529805,2438.3,2437.7,4.10212]
["bitfinex","ETHUSD",1728390511389,0.00797933,2437.9,2437.7,4.74318028]
["bitfinex","ETHUSD",1728390511536,0.00797933,2437.9,2437.7,8.84530028]
["bitfinex","ETHUSD",1728390511740,0.00797933,2437.9,2437.7,8.20424]
["bitfinex","ETHUSD",1728390512659,0.00797933,2437.9,2437.8,4.10205]
["bitfinex","ETHUSD",1728390513172,0.00797933,2437.9,2437.7,4.10215]
["bitfinex","ETHUSD",1728390514747,0.00797933,2437.9,2437.8,4.10205]
["bitfinex","ETHUSD",1728390516008,0.00797933,2437.9,2437.8,9.04840662]
["bitfinex","ETHUSD",1728390516286,0.00797933,2437.9,2437.8,13.56813053]
["bitfinex","ETHUSD",1728390516457,0.00797933,2437.9,2437.8,8.83215]
["bitfinex","ETHUSD",1728390516648,0.00797933,2437.9,2437.8,43.83215]
["bitfinex","ETHUSD",1728390517808,0.00797933,2437.9,2437.8,44.47180365]
["bitfinex","ETHUSD",1728390518020,0.00797933,2437.9,2437.8,44.47180381]
["bitfinex","ETHUSD",1728390518178,0.00797933,2437.9,2437.8,47.92707025]
["bitfinex","ETHUSD",1728390518719,0.00797933,2437.9,2437.8,47.51637025]
["bitfinex","ETHUSD",1728390518926,0.00797933,2437.9,2437.8,49.26177663]
["bitfinex","ETHUSD",1728390521978,0.00797933,2437.9,2437.8,46.96637025]
["bitfinex","ETHUSD",1728390522228,0.00797933,2437.9,2437.8,45.71177663]
["bitfinex","ETHUSD",1728390522729,0.00797933,2437.9,2437.8,45.77008772]
["bitfinex","ETHUSD",1728390523523,0.00797933,2437.9,2437.8,46.38423008]
["bitfinex","ETHUSD",1728390524253,0.00797933,2437.9,2437.8,46.93423008]
["bitfinex","ETHUSD",1728390526923,0.00797933,2437.9,2437.8,46.32008772]
["bitfinex","ETHUSD",1728390527129,0.00797933,2437.9,2437.8,46.93428713]
["bitfinex","ETHUSD",1728390530569,0.00797933,2437.9,2437.8,46.93434777]
["bitfinex","ETHUSD",1728390530722,0.00797933,2437.9,2437.8,8.86954139]
["bitfinex","ETHUSD",1728390531054,0.00797933,2437.9,2437.8,4.77462114]
["bitfinex","ETHUSD",1728390531224,0.00797933,2437.9,2437.8,39.85664963]
["bitfinex","ETHUSD",1728390531430,0.00797933,2437.9,2437.8,39.77462114]
["bitfinex","ETHUSD",1728390532134,0.00797933,2437.9,2437.8,40.32462114]
["bitfinex","ETHUSD",1728390533421,0.00797933,2437.9,2437.8,39.77462114]
["bitfinex","ETHUSD",1728390535269,0.00797933,2437.9,2437.8,45.23804139]
["bitfinex","ETHUSD",1728390537626,0.00797933,2437.9,2437.8,44.62378134]
["bitfinex","ETHUSD",1728390537827,0.00797933,2437.9,2437.8,45.23812104]
["bitfinex","ETHUSD",1728390540468,0.00797933,2437.9,2437.8,48.23812104]
["bitfinex","ETHUSD",1728390541363,0.00797933,2437.9,2437.8,48.23822016]
["bitfinex","ETHUSD",1728390543390,0.00797933,2437.9,2437.8,48.62229139]
["bitfinex","ETHUSD",1728390543577,0.00797933,2437.9,2437.8,47.25379139]
["bitfinex","ETHUSD",1728390543776,0.00797933,2437.9,2437.8,5.15887114]
["bitfinex","ETHUSD",1728390545272,0.00797933,2437.9,2437.8,6.61420589]
["bitfinex","ETHUSD",1728390547589,0.00797933,2437.9,2437.8,6.53217114]
["bitfinex","ETHUSD",1728390547789,0.00797933,2437.9,2437.8,41.53217114]
["bitfinex","ETHUSD",1728390548466,0.00797933,2437.9,2437.8,41.53235508]
["bitfinex","ETHUSD",1728390550190,0.00797933,2437.9,2437.8,40.70905508]
["bitfinex","ETHUSD",1728390551255,0.77557933,2437.9,2437.8,5.15905508]
["bitfinex","ETHUSD",1728390555256,0.77557933,2437.9,2437.8,5.46652623]
["bitfinex","ETHUSD",1728390557814,0.77557933,2437.9,2437.8,1.36447623]
["bitfinex","ETHUSD",1728390557992,0.77557933,2437.9,2437.8,5.46652623]
["bitfinex","ETHUSD",1728390558391,0.77557933,2437.9,2437.8,4.46783224]
["bitfinex","ETHUSD",1728390558591,0.77557933,2437.9,2437.8,5.77479908]
["bitfinex","ETHUSD",1728390559017,0.77557933,2437.9,2437.8,1.67274908]
["bitfinex","ETHUSD",1728390560007,0.77557933,2437.9,2437.8,5.77479908]
["bitfinex","ETHUSD",1728390561824,0.77557933,2437.9,2437.8,4.46783224]
["bitfinex","ETHUSD",1728390561985,0.77557933,2437.9,2437.8,5.0829629]
["bitfinex","ETHUSD",1728390562187,0.77557933,2437.9,2437.8,4.85238293]
["bitfinex","ETHUSD",1728390565226,0.77557933,2437.9,2437.8,4.85234002]
["bitfinex","ETHUSD",1728390565425,0.77557933,2437.9,2437.8,5.1598704]
["bitfinex","ETHUSD",1728390567030,0.77557933,2437.9,2437.8,1.0578204]
["bitfinex","ETHUSD",1728390567709,0.77557933,2437.9,2437.8,5.1598704]
["bitfinex","ETHUSD",1728390568641,0.77557933,2437.9,2437.8,4.46792642]
["bitfinex","ETHUSD",1728390568810,0.77557933,2437.9,2437.8,4.85231972]
["bitfinex","ETHUSD",1728390569014,0.77557933,2437.9,2437.8,5.15983436]
["bitfinex","ETHUSD",1728390572146,0.77557933,2437.9,2437.8,4.77544106]
["bitfinex","ETHUSD",1728390572318,0.77557933,2437.9,2437.8,4.85227623]
["bitfinex","ETHUSD",1728390575651,0.77557933,2437.9,2437.8,4.85230474]
["bitfinex","ETHUSD",1728390577001,0.77557933,2437.9,2437.8,4.5447869]
["bitfinex","ETHUSD",1728390577198,0.77557933,2437.9,2437.8,4.46791542]
["bitfinex","ETHUSD",1728390577506,0.77557933,2437.9,2437.8,4.54479901]
["bitfinex","ETHUSD",1728390577700,0.77557933,2437.9,2437.8,39.85234928]
["bitfinex","ETHUSD",1728390578026,0.77557933,2437.9,2437.8,39.54479901]
["bitfinex","ETHUSD",1728390578430,0.77557933,2437.9,2437.8,39.16036109]
["bitfinex","ETHUSD",1728390578740,0.77557933,2437.9,2437.8,39.54479282]
["bitfinex","ETHUSD",1728390579103,0.77557933,2437.9,2437.8,39.16036109]
["bitfinex","ETHUSD",1728390579303,0.77557933,2437.9,2437.8,4.54479306]
["bitfinex","ETHUSD",1728390580043,0.77557933,2437.9,2437.8,0.44274306]
["bitfinex","ETHUSD",1728390581728,1.27356293,2437.9,2437.8,0.44274306]
["bitfinex","ETHUSD",1728390581960,5.47801127,2437.9,2437.8,0.44274306]
["bitfinex","ETHUSD",1728390582104,5.47801127,2437.9,2437.8,0.05831109]
["bitfinex","ETHUSD",1728390582539,5.47801127,2437.9,2437.6,0.30753665]
["bitfinex","ETHUSD",1728390582747,5.47801127,2437.9,2437.8,0.05369496]
["bitfinex","ETHUSD",1728390582952,5.47801127,2437.9,2437.7,0.0537068]
["bitfinex","ETHUSD",1728390583124,5.47801127,2437.9,2437.8,0.05369496]
["bitfinex","ETHUSD",1728390583742,5.47801127,2437.9,2437.6,0.30753665]
["bitfinex","ETHUSD",1728390583905,5.47801127,2437.9,2437.8,0.05369496]
["bitfinex","ETHUSD",1728390584533,5.47801127,2437.9,2437.6,0.30753665]
["bitfinex","ETHUSD",1728390584742,1.37612127,2437.9,2437.8,0.05369496]
["bitfinex","ETHUSD",1728390585043,0.87813767,2437.9,2437.8,0.43821176]
["bitfinex","ETHUSD",1728390588459,0.87813767,2437.9,2437.8,0.05369496]
["bitfinex","ETHUSD",1728390588604,0.87813767,2437.9,2437.8,0.38446971]
["bitfinex","ETHUSD",1728390588807,0.87813767,2437.9,2437.8,0.05380129]
["bitfinex","ETHUSD",1728390589219,0.87813767,2437.9,2437.6,39.10239]
["bitfinex","ETHUSD",1728390589431,0.87813767,2437.9,2437.7,0.438272]
["bitfinex","ETHUSD",1728390589630,0.87813767,2437.9,2437.7,0.05381314]
["bitfinex","ETHUSD",1728390590022,0.87813767,2437.9,2437.8,0.38445479]
["bitfinex","ETHUSD",1728390590221,0.87813767,2437.9,2437.8,0.43825608]
["bitfinex","ETHUSD",1728390590449,0.87813767,2437.9,2437.8,0.43824235]
["bitfinex","ETHUSD",1728390590744,0.87813767,2437.9,2437.8,0.05380129]
["bitfinex","ETHUSD",1728390591249,0.87813767,2437.9,2437.6,39.10239]
["bitfinex","ETHUSD",1728390591450,0.87813767,2437.9,2437.8,0.05380129]
["bitfinex","ETHUSD",1728390591649,0.87813767,2437.9,2437.7,0.05381314]
["bitfinex","ETHUSD",1728390591820,0.87813767,2437.9,2437.6,39.10239]
["bitfinex","ETHUSD",1728390592010,0.87813767,2437.9,2437.7,0.38443295]
["bitfinex","ETHUSD",1728390592213,0.87813767,2437.9,2437.7,0.05381314]
["bitfinex","ETHUSD",1728390594962,4.98004767,2437.9,2437.7,0.05381314]
["bitfinex","ETHUSD",1728390595270,5.88822744,2437.9,2437.7,0.05381314]
["bitfinex","ETHUSD",1728390597174,4.98004767,2437.9,2437.7,0.05381314]
["bitfinex","ETHUSD",1728390599974,0.87813767,2437.9,2437.7,0.05381314]
["bitfinex","ETHUSD",1728390600164,0.77557933,2437.9,2437.7,0.05381314]
["bitfinex","ETHUSD",1728390600753,0.77557933,2437.9,2437.7,4.15601314]
["bitfinex","ETHUSD",1728390601170,0.77557933,2437.9,2437.8,4.10205]
["bitfinex","ETHUSD",1728390601171,0.00797933,2437.9,2437.8,4.10205]
["bitfinex","ETHUSD",1728390601794,0.00797933,2437.9,2437.7,0.05381314]
["bitfinex","ETHUSD",1728390601954,0.00797933,2437.9,2437.7,4.15601314]
["bitfinex","ETHUSD",1728390602354,0.00797933,2437.9,2437.7,0.05381314]
["bitfinex","ETHUSD",1728390602597,0.757,2437.8,2437.7,0.05381314]
["bitfinex","ETHUSD",1728390602770,0.85955808,2437.8,2437.7,0.05381314]
["bitfinex","ETHUSD",1728390603167,4.96160808,2437.8,2437.7,0.05381314]
["bitfinex","ETHUSD",1728390604273,6.71211446,2437.8,2437.7,0.05381314]
["bitfinex","ETHUSD",1728390607368,4.96670808,2437.8,2437.7,0.05381314]
["bitfinex","ETHUSD",1728390607784,0.86465808,2437.8,2437.7,0.05381314]
["bitfinex","ETHUSD",1728390608107,0.10255808,2437.8,2437.7,0.05381314]
["bitfinex","ETHUSD",1728390608291,4.21245979,2437.9,2437.7,0.05381314]
["bitfinex","ETHUSD",1728390608500,0.89946272,2437.9,2437.7,0.05381314]
["bitfinex","ETHUSD",1728390608689,0.11053979,2437.9,2437.7,0.05381314]
["bitfinex","ETHUSD",1728390609582,0.00797933,2437.9,2437.8,0.7917]
["bitfinex","ETHUSD",1728390610367,0.00797933,2437.9,2437.8,4.89375]
["bitfinex","ETHUSD",1728390613487,0.00797933,2437.9,2437.7,0.05381314]
["bitfinex","ETHUSD",1728390613693,0.11053537,2437.9,2437.7,0.05381314]
["bitfinex","ETHUSD",1728390614071,4.21251537,2437.9,2437.7,0.05381314]
["bitfinex","ETHUSD",1728390614278,5.12093891,2437.9,2437.7,0.05381314]
["bitfinex","ETHUSD",1728390617000,4.89315,2437.8,2437.7,0.05381314]
["bitfinex","ETHUSD",1728390617195,4.99572121,2437.8,2437.7,0.05381314]
["bitfinex","ETHUSD",1728390617416,4.10254,2437.6,2437.2,0.8096]
["bitfinex","ETHUSD",1728390617579,4.20515433,2437.5,2437.1,4.10314]
["bitfinex","ETHUSD",1728390617779,0.00797933,2437.3,2437.1,4.10314]
["bitfinex","ETHUSD",1728390618837,0.00797933,2437.3,2437.2,4.10306]
["bitfinex","ETHUSD",1728390618998,0.00797933,2437.3,2437.2,6.75202366]
["bitfinex","ETHUSD",1728390619198,0.00797933,2437.3,2437.2,8.38754003]
["bitfinex","ETHUSD",1728390619559,0.00797933,2437.3,2437.2,8.30548275]
["bitfinex","ETHUSD",1728390620533,0.00797933,2437.3,2437.2,4.92456]
["bitfinex","ETHUSD",1728390624700,0.00797933,2437.3,2437.2,4.97140608]
["bitfinex","ETHUSD",1728390625546,0.00797933,2437.3,2437.2,4.14990608]
["bitfinex","ETHUSD",1728390627438,0.00797933,2437.3,2437.2,5.54266286]
["bitfinex","ETHUSD",1728390627794,0.00797933,2437.3,2437.2,9.1573831]
["bitfinex","ETHUSD",1728390627993,0.00797933,2437.3,2437.2,10.57591927]
["bitfinex","ETHUSD",1728390629334,0.00797933,2437.3,2437.2,50.57591927]
["bitfinex","ETHUSD",1728390629645,0.00797933,2437.3,2437.2,45.98661927]
["bitfinex","ETHUSD",1728390630203,0.00797933,2437.3,2437.2,50.98661927]
["bitfinex","ETHUSD",1728390630530,0.00797933,2437.3,2437.2,54.77032263]
["bitfinex","ETHUSD",1728390632459,0.00797933,2437.3,2437.2,54.77017123]
["bitfinex","ETHUSD",1728390633154,0.00797933,2437.3,2437.2,49.77017123]
["bitfinex","ETHUSD",1728390633646,0.00797933,2437.3,2437.2,49.35947123]
["bitfinex","ETHUSD",1728390638363,0.00797933,2437.3,2437.2,54.35947123]
["bitfinex","ETHUSD",1728390639181,0.00797933,2437.3,2437.2,53.74490239]
["bitfinex","ETHUSD",1728390639328,0.00797933,2437.3,2437.2,58.55384884]
["bitfinex","ETHUSD",1728390639530,0.00797933,2437.3,2437.2,54.77014548]
["bitfinex","ETHUSD",1728390640231,0.00797933,2437.3,2437.2,49.77014548]
["bitfinex","ETHUSD",1728390640670,0.00797933,2437.3,2437.2,54.77014548]
["bitfinex","ETHUSD",1728390642479,0.00797933,2437.3,2437.2,54.15560239]
["bitfinex","ETHUSD",1728390642775,0.00797933,2437.3,2437.2,54.76999656]
["bitfinex","ETHUSD",1728390645951,0.00797933,2437.3,2437.2,54.15560239]
["bitfinex","ETHUSD",1728390649058,0.00797933,2437.3,2437.2,49.15560239]
["bitfinex","ETHUSD",1728390649257,0.00797933,2437.3,2437.2,54.15560239]
["bitfinex","ETHUSD",1728390651989,0.7945,2438.2,2437.6,5.0]
["bitfinex","ETHUSD",1728390652190,0.7945,2438.4,2438.1,4.33370336]
["bitfinex","ETHUSD",1728390652490,0.8132,2438.7,2438.4,4.10094]
["bitfinex","ETHUSD",1728390652699,0.10252244,2438.6,2438.4,4.10094]
["bitfinex","ETHUSD",1728390652993,0.10252244,2438.6,2438.5,0.04508699]
["bitfinex","ETHUSD",1728390655284,0.11050177,2438.6,2438.5,0.04508699]
["bitfinex","ETHUSD",1728390655988,0.61291195,2438.6,2438.5,0.04508699]
["bitfinex","ETHUSD",1728390656299,4.10095,2438.5,2438.1,4.10154]
["bitfinex","ETHUSD",1728390656498,0.00797933,2438.2,2438.1,4.10154]
["bitfinex","ETHUSD",1728390657151,0.11051687,2438.2,2438.1,4.10154]
["bitfinex","ETHUSD",1728390657352,0.00797933,2438.2,2438.1,4.10154]
["bitfinex","ETHUSD",1728390660450,0.11051684,2438.2,2437.8,35.0]
["bitfinex","ETHUSD",1728390660692,0.00797933,2437.9,2437.8,4.10205]
["bitfinex","ETHUSD",1728390661757,0.00797933,2437.9,2437.8,4.70924447]
["bitfinex","ETHUSD",1728390663655,0.00797933,2437.9,2437.8,4.70926681]
["bitfinex","ETHUSD",1728390664667,0.00797933,2437.9,2437.8,4.70933764]
["bitfinex","ETHUSD",1728390665255,0.00797933,2437.9,2437.8,0.60728764]
["bitfinex","ETHUSD",1728390665561,0.88162774,2437.9,2437.8,0.60728764]
["bitfinex","ETHUSD",1728390665757,1.37996951,2437.9,2437.8,0.60728764]
["bitfinex","ETHUSD",1728390667574,5.48185951,2437.9,2437.8,0.60728764]
["bitfinex","ETHUSD",1728390668089,5.48185951,2437.9,2437.5,4.10254]
["bitfinex","ETHUSD",1728390668423,0.00797933,2437.6,2437.5,4.10254]
["bitfinex","ETHUSD",1728390669638,0.00797933,2437.6,2437.4,4.10272]
["bitfinex","ETHUSD",1728390669828,0.00797933,2437.6,2437.5,0.0449869]
["bitfinex","ETHUSD",1728390670117,0.83148943,2437.6,2437.3,4.10283]
["bitfinex","ETHUSD",1728390670420,0.00797933,2437.4,2437.3,4.10283]
["bitfinex","ETHUSD",1728390675333,0.00797933,2437.4,2437.3,4.73488442]
["bitfinex","ETHUSD",1728390675493,0.00797933,2437.4,2437.3,9.3486717]
["bitfinex","ETHUSD",1728390675693,0.00797933,2437.4,2437.3,9.26661728]
["bitfinex","ETHUSD",1728390675899,0.00797933,2437.4,2437.3,10.63429126]
["bitfinex","ETHUSD",1728390682816,0.00797933,2437.4,2437.3,10.94127344]
["bitfinex","ETHUSD",1728390683017,0.00797933,2437.4,2437.3,18.94127344]
["bitfinex","ETHUSD",1728390683615,0.00797933,2437.4,2437.3,19.35197344]
["bitfinex","ETHUSD",1728390684864,0.00797933,2437.4,2437.3,19.39749797]
["bitfinex","ETHUSD",1728390685726,0.00797933,2437.4,2437.3,54.39749797]
["bitfinex","ETHUSD",1728390686765,0.00797933,2437.4,2437.3,49.39749797]
["bitfinex","ETHUSD",1728390687122,0.00797933,2437.4,2437.3,13.98679797]
["bitfinex","ETHUSD",1728390687780,0.00797933,2437.4,2437.3,10.98679797]
["bitfinex","ETHUSD",1728390687995,0.00797933,2437.4,2437.3,4.14835453]
["bitfinex","ETHUSD",1728390690701,0.00797933,2437.4,2437.3,0.04552453]
["bitfinex","ETHUSD",1728390691206,0.00797933,2437.4,2437.2,4.10304]
["bitfinex","ETHUSD",1728390691505,0.00797933,2437.4,2437.3,0.04406436]
["bitfinex","ETHUSD",1728390692012,0.00797933,2437.4,2437.3,4.1029]
["bitfinex","ETHUSD",1728390692204,0.00797933,2437.4,2437.3,4.14696436]
["bitfinex","ETHUSD",1728390693687,0.79987933,2437.4,2437.3,0.04406436]
["bitfinex","ETHUSD",1728390694011,0.79987933,2437.4,2437.3,4.1029]
["bitfinex","ETHUSD",1728390694167,0.79987933,2437.4,2437.3,0.04406436]
["bitfinex","ETHUSD",1728390694369,1.40293632,2437.4,2437.3,0.04406436]
["bitfinex","ETHUSD",1728390694677,1.40293632,2437.4,2437.3,0.04418254]
["bitfinex","ETHUSD",1728390694907,1.40293632,2437.4,2437.1,4.10322]
["bitfinex","ETHUSD",1728390695213,1.40293632,2437.4,2437.3,0.04418254]
["bitfinex","ETHUSD",1728390695397,1.40293632,2437.4,2437.2,0.04419439]
["bitfinex","ETHUSD",1728390695601,1.40293632,2437.4,2437.3,0.04418254]
["bitfinex","ETHUSD",1728390696346,1.40293632,2437.4,2437.1,4.10313]
["bitfinex","ETHUSD",1728390696636,1.40293632,2437.4,2437.3,0.04418254]
["bitfinex","ETHUSD",1728390696839,1.40293632,2437.4,2437.2,0.04419439]
["bitfinex","ETHUSD",1728390697041,5.50566632,2437.4,2437.3,0.04418254]
["bitfinex","ETHUSD",1728390697404,0.8146,2437.1,2436.8,4.10367]
["bitfinex","ETHUSD",1728390697605,0.00797933,2436.9,2436.8,4.10367]
["bitfinex","ETHUSD",1728390699841,0.00797933,2436.9,2436.8,4.14807137]
["bitfinex","ETHUSD",1728390703867,0.00797933,2436.9,2436.8,0.04440137]
["bitfinex","ETHUSD",1728390704270,0.00797933,2436.9,2436.7,7.88599728]
["bitfinex","ETHUSD",1728390704567,0.00797933,2436.9,2436.8,0.04479734]
["bitfinex","ETHUSD",1728390704941,0.00797933,2436.9,2436.8,4.10374]
["bitfinex","ETHUSD",1728390705163,0.00797933,2436.9,2436.8,4.14853734]
["bitfinex","ETHUSD",1728390708273,0.00797933,2436.9,2436.8,4.45581666]
["bitfinex","ETHUSD",1728390709370,0.00797933,2436.9,2436.8,5.08788651]
["bitfinex","ETHUSD",1728390709541,0.00797933,2436.9,2436.8,6.38527489]
["bitfinex","ETHUSD",1728390710384,0.00797933,2436.9,2436.8,6.07799557]
["bitfinex","ETHUSD",1728390710972,0.00797933,2436.9,2436.8,6.84139557]
["bitfinex","ETHUSD",1728390711178,0.00797933,2436.9,2436.8,9.84139557]
["bitfinex","ETHUSD",1728390711378,0.00797933,2436.9,2436.8,9.75932572]
["bitfinex","ETHUSD",1728390712583,0.00797933,2436.9,2436.8,11.50635656]
["bitfinex","ETHUSD",1728390713378,0.00797933,2436.9,2436.8,46.50635656]
["bitfinex","ETHUSD",1728390714470,0.00797933,2436.9,2436.8,48.54478203]
["bitfinex","ETHUSD",1728390715499,0.00797933,2436.9,2436.8,49.15935671]
["bitfinex","ETHUSD",1728390716391,0.00797933,2436.9,2436.8,49.79912874]
["bitfinex","ETHUSD",1728390717470,0.00797933,2436.9,2436.8,50.10641701]
["bitfinex","ETHUSD",1728390719855,0.00797933,2436.9,2436.8,49.46664498]
["bitfinex","ETHUSD",1728390720802,0.00797933,2436.9,2436.8,5.07040029]
["bitfinex","ETHUSD",1728390720955,0.00797933,2436.9,2436.8,4.45582561]
["bitfinex","ETHUSD",1728390721157,0.00797933,2436.9,2436.8,0.04479734]
["bitfinex","ETHUSD",1728390721354,0.00797933,2436.9,2436.7,4.41114827]
["bitfinex","ETHUSD",1728390721597,0.00797933,2436.9,2436.8,0.04309236]
["bitfinex","ETHUSD",1728390721985,0.00797933,2436.9,2436.7,4.41106827]
["bitfinex","ETHUSD",1728390722179,0.00797933,2436.9,2436.8,4.14683236]
["bitfinex","ETHUSD",1728390722700,0.11056885,2436.9,2436.8,0.04309236]
["bitfinex","ETHUSD",1728390722994,0.11056885,2436.9,2436.7,4.10378]
["bitfinex","ETHUSD",1728390723200,0.11056885,2436.9,2436.8,0.04309236]
["bitfinex","ETHUSD",1728390723404,0.11056885,2436.9,2436.7,4.10378]
["bitfinex","ETHUSD",1728390723694,0.11056885,2436.9,2436.8,0.04309236]
["bitfinex","ETHUSD",1728390724002,0.11056885,2436.9,2436.7,4.10378]
["bitfinex","ETHUSD",1728390724181,0.11056885,2436.9,2436.8,0.04309236]
["bitfinex","ETHUSD",1728390724390,0.11056885,2436.9,2436.6,4.41130827]
["bitfinex","ETHUSD",1728390724556,0.11056885,2436.9,2436.8,0.04309236]
["bitfinex","ETHUSD",1728390724762,0.11056885,2436.9,2436.6,4.41130827]
["bitfinex","ETHUSD",1728390724975,0.11056885,2436.9,2436.8,0.04309236]
["bitfinex","ETHUSD",1728390725193,0.11056885,2436.9,2436.6,4.41130827]
["bitfinex","ETHUSD",1728390725515,0.11056885,2436.9,2436.8,0.04309236]
["bitfinex","ETHUSD",1728390725694,0.11056885,2436.9,2436.7,0.04310421]
["bitfinex","ETHUSD",1728390725873,0.11056885,2436.9,2436.8,0.04309236]
["bitfinex","ETHUSD",1728390726594,0.11056885,2436.9,2436.6,4.10402]
["bitfinex","ETHUSD",1728390726768,0.11056885,2436.9,2436.8,0.04309236]
["bitfinex","ETHUSD",1728390726968,0.11056885,2436.9,2436.6,4.10402]
["bitfinex","ETHUSD",1728390727203,0.11056885,2436.9,2436.8,0.04309236]
["bitfinex","ETHUSD",1728390727402,1.02402173,2436.9,2436.8,0.04309236]
["bitfinex","ETHUSD",1728390727567,0.11056885,2436.9,2436.6,4.10402]
["bitfinex","ETHUSD",1728390727766,0.11056885,2436.9,2436.8,0.04309236]
["bitfinex","ETHUSD",1728390727997,0.11056885,2436.9,2436.6,4.10402]
["bitfinex","ETHUSD",1728390728305,0.11056885,2436.9,2436.8,0.04328152]
["bitfinex","ETHUSD",1728390728470,0.11056885,2436.9,2436.7,0.04329338]
["bitfinex","ETHUSD",1728390728664,0.00797933,2436.9,2436.8,0.04328152]
["bitfinex","ETHUSD",1728390728860,0.00797933,2436.9,2436.8,4.14702152]
["bitfinex","ETHUSD",1728390729065,0.00797933,2436.9,2436.8,4.10374]
["bitfinex","ETHUSD",1728390729301,0.00797933,2436.9,2436.8,4.14702152]
["bitfinex","ETHUSD",1728390729504,0.00797933,2436.9,2436.8,0.04328152]
["bitfinex","ETHUSD",1728390729710,0.00797933,2436.9,2436.7,4.1039]
["bitfinex","ETHUSD",1728390730007,0.00797933,2436.9,2436.8,0.04328152]
["bitfinex","ETHUSD",1728390730209,0.00797933,2436.9,2436.7,4.1039]
["bitfinex","ETHUSD",1728390730499,0.00797933,2436.9,2436.8,0.04328152]
["bitfinex","ETHUSD",1728390730872,0.00797933,2436.9,2436.7,4.1039]
["bitfinex","ETHUSD",1728390731069,0.00797933,2436.9,2436.8,0.04328152]
["bitfinex","ETHUSD",1728390731500,0.00797933,2436.9,2436.7,4.1039]
["bitfinex","ETHUSD",1728390731801,0.00797933,2436.9,2436.8,0.04328152]
["bitfinex","ETHUSD",1728390732018,0.00797933,2436.9,2436.7,4.1039]
["bitfinex","ETHUSD",1728390732180,0.00797933,2436.9,2436.8,0.04328152]
["bitfinex","ETHUSD",1728390732378,0.00797933,2436.9,2436.7,4.1039]
["bitfinex","ETHUSD",1728390732569,0.00797933,2436.9,2436.8,0.04328152]
["bitfinex","ETHUSD",1728390732914,0.00797933,2436.9,2436.7,4.1039]
["bitfinex","ETHUSD",1728390733212,0.11057696,2436.9,2436.8,0.04328152]
["bitfinex","ETHUSD",1728390733410,0.8101,2436.8,2436.5,4.10424]
["bitfinex","ETHUSD",1728390733576,0.00797933,2436.6,2436.5,4.41148217]
["bitfinex","ETHUSD",1728390735413,0.00797933,2436.6,2436.5,4.10424]
["bitfinex","ETHUSD",1728390736419,0.00797933,2436.6,2436.5,4.41151481]
["bitfinex","ETHUSD",1728390736634,0.00797933,2436.6,2436.5,0.30727481]
["bitfinex","ETHUSD",1728390736635,4.88554933,2436.6,2436.5,0.30727481]
["bitfinex","ETHUSD",1728390736775,0.7735,2436.2,2435.9,4.74559538]
["bitfinex","ETHUSD",1728390736973,0.7735,2436.2,2436.0,0.30732656]
["bitfinex","ETHUSD",1728390736974,0.87612542,2436.2,2436.0,0.30732656]
["bitfinex","ETHUSD",1728390737203,0.00797933,2436.0,2435.9,4.10522]
["bitfinex","ETHUSD",1728390737775,0.00797933,2436.0,2435.9,5.93537763]
["bitfinex","ETHUSD",1728390737970,0.00797933,2436.0,2435.9,6.76337763]
["bitfinex","ETHUSD",1728390738415,0.00797933,2436.0,2435.9,5.0153203]
["bitfinex","ETHUSD",1728390738801,0.00797933,2436.0,2435.9,8.0153203]
["bitfinex","ETHUSD",1728390739003,0.00797933,2436.0,2435.9,10.46334742]
["bitfinex","ETHUSD",1728390739206,0.00797933,2436.0,2435.9,10.38124712]
["bitfinex","ETHUSD",1728390740207,0.00797933,2436.0,2435.9,45.38124712]
["bitfinex","ETHUSD",1728390740412,0.00797933,2436.0,2435.9,45.07417782]
["bitfinex","ETHUSD",1728390740714,0.00797933,2436.0,2435.9,45.38109741]
["bitfinex","ETHUSD",1728390741293,0.00797933,2436.0,2435.9,45.07417782]
["bitfinex","ETHUSD",1728390741615,0.00797933,2436.0,2435.9,45.38109403]
["bitfinex","ETHUSD",1728390741815,0.00797933,2436.0,2435.9,45.79179403]
["bitfinex","ETHUSD",1728390743851,0.00797933,2436.0,2435.9,45.79179403]
["bitfinex","ETHUSD",1728390744058,0.00797933,2436.0,2435.9,51.43106785]
["bitfinex","ETHUSD",1728390744357,0.00797933,2436.0,2435.9,50.79179403]
["bitfinex","ETHUSD",1728390744951,0.00797933,2436.0,2435.9,50.83136187]
["bitfinex","ETHUSD",1728390745955,0.00797933,2436.0,2435.9,55.04801196]
["bitfinex","ETHUSD",1728390746110,0.8253,2437.2,2437.0,4.10329]
["bitfinex","ETHUSD",1728390746311,2.0623687,2437.2,2437.0,4.10329]
["bitfinex","ETHUSD",1728390746645,0.8253,2437.2,2437.1,0.03936641]
["bitfinex","ETHUSD",1728390747647,0.8202,2437.4,2437.2,4.10298]
["bitfinex","ETHUSD",1728390748146,0.8202,2437.4,2437.3,0.03904117]
["bitfinex","ETHUSD",1728390748329,1.3227187,2437.4,2437.3,0.03904117]
["bitfinex","ETHUSD",1728390748542,0.8202,2437.4,2437.3,4.1029]
["bitfinex","ETHUSD",1728390748736,0.8202,2437.4,2437.3,4.14194117]
["bitfinex","ETHUSD",1728390748910,0.82817933,2437.4,2437.3,4.14194117]
["bitfinex","ETHUSD",1728390749312,0.00797933,2437.4,2437.3,4.14194117]
["bitfinex","ETHUSD",1728390749846,0.00797933,2437.4,2437.3,8.5628611]
["bitfinex","ETHUSD",1728390750022,0.00797933,2437.4,2437.3,9.25880905]
["bitfinex","ETHUSD",1728390750339,0.00797933,2437.4,2437.3,13.52540016]
["bitfinex","ETHUSD",1728390751622,0.00797933,2437.4,2437.3,13.83196266]
["bitfinex","ETHUSD",1728390751808,0.00797933,2437.4,2437.3,13.52540016]
["bitfinex","ETHUSD",1728390752026,0.00797933,2437.4,2437.3,13.83196456]
["bitfinex","ETHUSD",1728390752428,0.00797933,2437.4,2437.3,48.52540016]
["bitfinex","ETHUSD",1728390752639,0.00797933,2437.4,2437.3,48.83189269]
["bitfinex","ETHUSD",1728390752944,0.00797933,2437.4,2437.3,53.52540016]
["bitfinex","ETHUSD",1728390753155,0.00797933,2437.4,2437.3,53.83188422]
["bitfinex","ETHUSD",1728390754517,0.00797933,2437.4,2437.3,48.83188422]
["bitfinex","ETHUSD",1728390754751,0.00797933,2437.4,2437.3,48.52540016]
["bitfinex","ETHUSD",1728390755853,0.00797933,2437.4,2437.3,48.83169452]
["bitfinex","ETHUSD",1728390756410,0.00797933,2437.4,2437.3,48.52540016]
["bitfinex","ETHUSD",1728390759944,0.00797933,2437.4,2437.3,48.48635899]
["bitfinex","ETHUSD",1728390760611,0.00797933,2437.4,2437.3,48.89705899]
["bitfinex","ETHUSD",1728390772662,0.00797933,2437.4,2437.3,46.85460868]
["bitfinex","ETHUSD",1728390775438,0.00797933,2437.4,2437.3,47.49281421]
["bitfinex","ETHUSD",1728390777339,0.00797933,2437.4,2437.3,46.85460868]
["bitfinex","ETHUSD",1728390784259,0.00797933,2437.4,2437.3,47.23699515]
["bitfinex","ETHUSD",1728390785099,0.00797933,2437.4,2437.3,46.07660868]
["bitfinex","ETHUSD",1728390787563,0.00797933,2437.4,2437.3,46.3830255]
["bitfinex","ETHUSD",1728390788299,0.00797933,2437.4,2437.3,47.5434486]
["bitfinex","ETHUSD",1728390788897,0.00797933,2437.4,2437.3,12.5434486]
["bitfinex","ETHUSD",1728390789092,0.00797933,2437.4,2437.3,11.93028758]
["bitfinex","ETHUSD",1728390789466,0.00797933,2437.4,2437.3,46.93028758]
["bitfinex","ETHUSD",1728390789793,0.00797933,2437.4,2437.3,47.5434486]
["bitfinex","ETHUSD",1728390790794,0.00797933,2437.4,2437.3,53.3276486]
["bitfinex","ETHUSD",1728390791911,0.00797933,2437.4,2437.3,47.47499466]
["bitfinex","ETHUSD",1728390792077,0.00797933,2437.4,2437.3,48.32916158]
["bitfinex","ETHUSD",1728390797313,0.00797933,2437.4,2437.3,53.32916158]
["bitfinex","ETHUSD",1728390797466,0.00797933,2437.4,2437.3,53.86092782]
["bitfinex","ETHUSD",1728390797868,0.00797933,2437.4,2437.3,53.32916158]
["bitfinex","ETHUSD",1728390799271,0.00797933,2437.4,2437.3,53.33097436]
["bitfinex","ETHUSD",1728390803804,0.00797933,2437.4,2437.3,48.33097436]
["bitfinex","ETHUSD",1728390804115,0.00797933,2437.4,2437.3,53.33097436]
["bitfinex","ETHUSD",1728390804874,0.00797933,2437.4,2437.3,48.33097436]
["bitfinex","ETHUSD",1728390805622,0.00797933,2437.4,2437.3,47.54677436]
["bitfinex","ETHUSD",1728390806217,0.00797933,2437.4,2437.3,46.07660868]
["bitfinex","ETHUSD",1728390806380,0.00797933,2437.4,2437.3,47.5461138]
["bitfinex","ETHUSD",1728390808003,0.00797933,2437.4,2437.3,53.3260138]
["bitfinex","ETHUSD",1728390809816,0.00797933,2437.4,2437.3,51.85650868]
["bitfinex","ETHUSD",1728390810118,0.00797933,2437.4,2437.3,53.32592254]
["bitfinex","ETHUSD",1728390815151,0.00797933,2437.4,2437.3,53.32587641]
["bitfinex","ETHUSD",1728390815305,0.00797933,2437.4,2437.3,53.85764265]
["bitfinex","ETHUSD",1728390815516,0.00797933,2437.4,2437.3,54.35632789]
["bitfinex","ETHUSD",1728390815843,0.824,2438.3,2438.2,4.10138]
["bitfinex","ETHUSD",1728390816017,0.824,2438.3,2438.2,7.94918165]
["bitfinex","ETHUSD",1728390817748,0.824,2438.3,2438.2,7.8671653]
["bitfinex","ETHUSD",1728390818552,0.83197933,2438.3,2438.2,7.8671653]
["bitfinex","ETHUSD",1728390818764,0.83197933,2438.3,2438.2,7.94917997]
["bitfinex","ETHUSD",1728390819524,0.83197933,2438.3,2438.2,7.8671653]
["bitfinex","ETHUSD",1728390819729,0.83197933,2438.3,2438.2,11.96208555]
["bitfinex","ETHUSD",1728390819972,0.83197933,2438.3,2438.2,7.8671653]
["bitfinex","ETHUSD",1728390820166,0.83197933,2438.3,2438.2,42.8671653]
["bitfinex","ETHUSD",1728390820367,0.83197933,2438.3,2438.2,41.94394672]
["bitfinex","ETHUSD",1728390820525,0.83197933,2438.3,2438.2,42.8658617]
["bitfinex","ETHUSD",1728390822582,0.83197933,2438.3,2438.2,42.86563825]
["bitfinex","ETHUSD",1728390822759,0.00797933,2438.3,2438.2,49.9605585]
["bitfinex","ETHUSD",1728390823669,0.00797933,2438.3,2438.2,15.37108876]
["bitfinex","ETHUSD",1728390823827,0.00797933,2438.3,2438.2,11.27616851]
["bitfinex","ETHUSD",1728390824034,0.00797933,2438.3,2438.2,46.27616851]
["bitfinex","ETHUSD",1728390827068,0.00797933,2438.3,2438.2,45.42271437]
["bitfinex","ETHUSD",1728390827248,0.00797933,2438.3,2438.2,46.27474072]
["bitfinex","ETHUSD",1728390828677,0.00797933,2438.3,2438.2,48.30865608]
["bitfinex","ETHUSD",1728390828845,0.00797933,2438.3,2438.2,52.40357633]
["bitfinex","ETHUSD",1728390830879,0.00797933,2438.3,2438.2,51.8580556]
["bitfinex","ETHUSD",1728390831037,0.00797933,2438.3,2438.2,52.40283892]
["bitfinex","ETHUSD",1728390832253,0.00797933,2438.3,2438.2,51.24424065]
["bitfinex","ETHUSD",1728390834085,0.00797933,2438.3,2438.2,15.52663318]
["bitfinex","ETHUSD",1728390834380,0.00797933,2438.3,2438.2,16.68510421]
["bitfinex","ETHUSD",1728390834594,0.00797933,2438.3,2438.2,16.37842076]
["bitfinex","ETHUSD",1728390834748,0.00797933,2438.3,2438.2,16.07171742]
["bitfinex","ETHUSD",1728390836559,0.00797933,2438.3,2438.2,15.52663318]
["bitfinex","ETHUSD",1728390836782,0.00797933,2438.3,2438.2,16.07193571]
["bitfinex","ETHUSD",1728390838164,0.00797933,2438.3,2438.2,7.64668253]
["bitfinex","ETHUSD",1728390840095,0.00797933,2438.3,2438.2,7.10138]
["bitfinex","ETHUSD",1728390840257,0.00797933,2438.3,2438.2,7.64698823]
["bitfinex","ETHUSD",1728390840560,0.00797933,2438.3,2438.2,11.97732116]
["bitfinex","ETHUSD",1728390842057,0.00797933,2438.3,2438.2,12.28411181]
["bitfinex","ETHUSD",1728390842256,0.00797933,2438.3,2438.2,16.37903206]
["bitfinex","ETHUSD",1728390842456,0.00797933,2438.3,2438.2,16.07224141]
["bitfinex","ETHUSD",1728390842659,0.00797933,2438.3,2438.2,16.37905597]
["bitfinex","ETHUSD",1728390843573,0.00797933,2438.3,2438.2,16.68638143]
["bitfinex","ETHUSD",1728390844173,0.00797933,2438.3,2438.2,51.68638143]
["bitfinex","ETHUSD",1728390844453,0.00797933,2438.3,2438.2,51.37956687]
["bitfinex","ETHUSD",1728390845300,0.00797933,2438.3,2438.2,51.76310342]
["bitfinex","ETHUSD",1728390847192,0.00797933,2438.3,2438.2,12.67594585]
["bitfinex","ETHUSD",1728390847393,0.79347933,2438.3,2438.2,8.5810256]
["bitfinex","ETHUSD",1728390847564,0.00797933,2438.3,2438.2,8.5810256]
["bitfinex","ETHUSD",1728390848385,0.00797933,2438.3,2438.2,8.88787247]
["bitfinex","ETHUSD",1728390848694,0.00797933,2438.3,2438.2,10.32623535]
["bitfinex","ETHUSD",1728390848894,0.00797933,2438.3,2438.2,14.4211556]
["bitfinex","ETHUSD",1728390849569,0.00797933,2438.3,2438.2,13.49151]
["bitfinex","ETHUSD",1728390850366,0.00797933,2438.3,2438.2,9.39658975]
["bitfinex","ETHUSD",1728390850705,0.00797933,2438.3,2438.2,9.94311952]
["bitfinex","ETHUSD",1728390851058,0.00797933,2438.3,2438.2,10.32671403]
["bitfinex","ETHUSD",1728390852566,0.00797933,2438.3,2438.2,8.03150428]
["bitfinex","ETHUSD",1728390852773,0.80157933,2438.3,2438.2,0.54652977]
["bitfinex","ETHUSD",1728390853183,1.30208058,2438.3,2438.2,0.54652977]
["bitfinex","ETHUSD",1728390853358,1.30208058,2438.3,2438.1,4.10148]
["bitfinex","ETHUSD",1728390853559,0.80157933,2438.3,2438.1,4.10148]
["bitfinex","ETHUSD",1728390853861,0.80157933,2438.3,2438.2,4.10138]
["bitfinex","ETHUSD",1728390861015,0.80157933,2438.3,2437.7,42.8928]
["bitfinex","ETHUSD",1728390861016,0.80157933,2438.3,2437.9,4.10175]
["bitfinex","ETHUSD",1728390861220,0.7852,2438.1,2438.0,0.93032119]
["bitfinex","ETHUSD",1728390861393,0.7852,2438.1,2438.0,0.93036931]
["bitfinex","ETHUSD",1728390861601,0.79317933,2438.1,2438.0,0.93036931]
["bitfinex","ETHUSD",1728390862108,0.79317933,2438.1,2438.0,5.03208931]
["bitfinex","ETHUSD",1728390865010,0.79317933,2438.1,2438.0,5.03197466]
["bitfinex","ETHUSD",1728390867300,0.79317933,2438.1,2438.0,6.77718441]
["bitfinex","ETHUSD",1728390867704,0.79317933,2438.1,2438.0,6.39322603]
["bitfinex","ETHUSD",1728390867904,0.79317933,2438.1,2438.0,6.77709556]
["bitfinex","ETHUSD",1728390868107,0.79317933,2438.1,2438.0,6.39322603]
["bitfinex","ETHUSD",1728390868494,0.79317933,2438.1,2438.0,6.77687775]
["bitfinex","ETHUSD",1728390869537,0.79317933,2438.1,2438.0,6.39303846]
["bitfinex","ETHUSD",1728390869837,0.79317933,2438.1,2438.0,6.77686303]
["bitfinex","ETHUSD",1728390871196,0.00797933,2438.1,2438.0,6.77686303]
["bitfinex","ETHUSD",1728390872011,0.00797933,2438.1,2438.0,6.23075432]
["bitfinex","ETHUSD",1728390872212,0.00797933,2438.1,2438.0,6.77685701]
["bitfinex","ETHUSD",1728390874738,0.79827933,2438.1,2438.0,0.92992726]
["bitfinex","ETHUSD",1728390874944,0.79827933,2438.1,2437.8,5.84713975]
["bitfinex","ETHUSD",1728390874945,0.79827933,2438.1,2437.9,0.38382457]
["bitfinex","ETHUSD",1728390875149,0.59252012,2438.0,2437.7,7.10207]
["bitfinex","ETHUSD",1728390875444,0.7903,2437.9,2437.8,0.3839272]
["bitfinex","ETHUSD",1728390875598,0.79827933,2437.9,2437.8,0.3839339]
["bitfinex","ETHUSD",1728390875804,0.79827933,2437.9,2437.8,4.4859839]
["bitfinex","ETHUSD",1728390876036,0.79827933,2437.9,2437.8,0.3839339]
["bitfinex","ETHUSD",1728390877740,0.79827933,2437.9,2437.8,0.38399002]
["bitfinex","ETHUSD",1728390878937,0.79827933,2437.9,2437.7,8.20421]
["bitfinex","ETHUSD",1728390879328,0.79827933,2437.9,2437.7,4.10207]
["bitfinex","ETHUSD",1728390879530,1.29851853,2437.9,2437.7,4.10207]
["bitfinex","ETHUSD",1728390880646,0.79827933,2437.9,2437.7,4.10207]
["bitfinex","ETHUSD",1728390880945,0.79827933,2437.9,2437.7,8.20419]
["bitfinex","ETHUSD",1728390881711,0.79827933,2437.9,2437.7,8.58808521]
["bitfinex","ETHUSD",1728390881954,0.79827933,2437.9,2437.7,8.20419]
["bitfinex","ETHUSD",1728390882138,0.79827933,2437.9,2437.7,4.10207]
["bitfinex","ETHUSD",1728390882333,0.79827933,2437.9,2437.7,4.485945]
["bitfinex","ETHUSD",1728390882579,0.79827933,2437.9,2437.7,4.10207]
["bitfinex","ETHUSD",1728390883266,0.79827933,2437.9,2437.7,4.48595085]
["bitfinex","ETHUSD",1728390883550,0.79827933,2437.9,2437.7,4.10207]
["bitfinex","ETHUSD",1728390883760,0.10255194,2437.8,2437.4,1.74520975]
["bitfinex","ETHUSD",1728390883928,0.10255194,2437.8,2437.6,4.10238]
["bitfinex","ETHUSD",1728390884133,0.00797933,2437.7,2437.6,4.10238]
["bitfinex","ETHUSD",1728390889064,0.00797933,2437.7,2437.6,4.10239]
["bitfinex","ETHUSD",1728390890834,0.7681,2437.6,2437.4,4.10266]
["bitfinex","ETHUSD",1728390897000,0.7681,2437.6,2437.5,4.10256]
["bitfinex","ETHUSD",1728390898170,0.7681,2437.6,2437.4,4.10266]
["bitfinex","ETHUSD",1728390899208,0.7681,2437.6,2437.5,0.07674229]
["bitfinex","ETHUSD",1728390900198,1.26617148,2437.6,2437.5,0.07674229]
["bitfinex","ETHUSD",1728390900500,5.47112982,2437.6,2437.2,4.1029]
["bitfinex","ETHUSD",1728390900801,0.00797933,2437.3,2437.2,4.41009855]
["bitfinex","ETHUSD",1728390901009,0.00797933,2437.3,2437.0,3.82905421]
["bitfinex","ETHUSD",1728390901310,0.00797933,2437.3,2437.2,0.30718618]
["bitfinex","ETHUSD",1728390901311,0.78667933,2437.3,2437.2,0.30718618]
["bitfinex","ETHUSD",1728390901475,0.78667933,2437.3,2437.2,4.10306]
["bitfinex","ETHUSD",1728390903411,0.78667933,2437.3,2437.0,1.28034446]
["bitfinex","ETHUSD",1728390903560,0.10258577,2437.2,2437.0,1.28034446]
["bitfinex","ETHUSD",1728390903763,4.88960933,2437.3,2437.0,5.38370446]
["bitfinex","ETHUSD",1728390903764,0.00797933,2437.1,2437.0,5.38370446]
["bitfinex","ETHUSD",1728390904365,0.00797933,2437.1,2437.0,5.46576843]
["bitfinex","ETHUSD",1728390904564,0.00797933,2437.1,2437.0,6.53284111]
["bitfinex","ETHUSD",1728390904802,0.00797933,2437.1,2437.0,14.94374111]
["bitfinex","ETHUSD",1728390904976,0.00797933,2437.1,2437.0,17.49092723]
["bitfinex","ETHUSD",1728390905997,0.00797933,2437.1,2437.0,16.21058277]
["bitfinex","ETHUSD",1728390909829,0.00797933,2437.1,2437.0,16.27802045]
["bitfinex","ETHUSD",1728390910982,0.00797933,2437.1,2437.0,16.27805808]
["bitfinex","ETHUSD",1728390914326,0.00797933,2437.1,2437.0,16.27811311]
["bitfinex","ETHUSD",1728390916408,0.00797933,2437.1,2437.0,16.30051856]
["bitfinex","ETHUSD",1728390916903,7.34,2438.7,2438.3,4.10115]
["bitfinex","ETHUSD",1728390916904,0.7899,2438.6,2438.3,4.10115]
["bitfinex","ETHUSD",1728390917115,1.688997,2438.6,2438.4,4.10097]
["bitfinex","ETHUSD",1728390917698,0.7899,2438.5,2438.1,5.84662975]
["bitfinex","ETHUSD",1728390918002,4.10122,2438.3,2437.9,4.40888954]
["bitfinex","ETHUSD",1728390918223,0.7899,2438.1,2438.0,4.10172]
["bitfinex","ETHUSD",1728390919422,0.79787933,2438.1,2438.0,4.10172]
["bitfinex","ETHUSD",1728390922366,0.79787933,2438.1,2437.9,5.84694975]
["bitfinex","ETHUSD",1728390922660,1.29804928,2438.1,2437.9,4.10174]
["bitfinex","ETHUSD",1728390922861,1.29804928,2438.1,2437.8,4.10204]
["bitfinex","ETHUSD",1728390923065,0.00797933,2437.9,2437.8,4.10204]
["bitfinex","ETHUSD",1728390925426,0.00797933,2437.9,2437.8,5.82049281]
["bitfinex","ETHUSD",1728390925628,0.00797933,2437.9,2437.8,13.32631306]
["bitfinex","ETHUSD",1728390925966,0.00797933,2437.9,2437.8,9.14935665]
["bitfinex","ETHUSD",1728390926160,0.00797933,2437.9,2437.8,44.14935665]
["bitfinex","ETHUSD",1728390931526,0.00797933,2437.9,2437.8,44.14908284]
["bitfinex","ETHUSD",1728390932381,0.00797933,2437.9,2437.8,44.26183078]
["bitfinex","ETHUSD",1728390934984,0.00797933,2437.9,2437.8,43.95488794]
["bitfinex","ETHUSD",1728390935185,0.00797933,2437.9,2437.8,48.35668107]
["bitfinex","ETHUSD",1728390935410,0.00797933,2437.9,2437.8,48.90265744]
["bitfinex","ETHUSD",1728390938410,0.00797933,2437.9,2437.8,48.90277031]
["bitfinex","ETHUSD",1728390938975,0.00797933,2437.9,2437.8,48.12357031]
["bitfinex","ETHUSD",1728390939176,0.00797933,2437.9,2437.8,8.31087718]
["bitfinex","ETHUSD",1728390941807,0.00797933,2437.9,2437.8,7.76478794]
["bitfinex","ETHUSD",1728390942012,0.00797933,2437.9,2437.8,8.39321596]
["bitfinex","ETHUSD",1728390942315,0.00797933,2437.9,2437.8,8.31118567]
["bitfinex","ETHUSD",1728390943237,0.00797933,2437.9,2437.8,43.31118567]
["bitfinex","ETHUSD",1728390943943,0.00797933,2437.9,2437.8,43.31132865]
["bitfinex","ETHUSD",1728390945237,0.00797933,2437.9,2437.8,42.76478794]
["bitfinex","ETHUSD",1728390945399,0.00797933,2437.9,2437.8,43.31140047]
["bitfinex","ETHUSD",1728390945598,0.00797933,2437.9,2437.8,40.31140047]
["bitfinex","ETHUSD",1728390946312,0.00797933,2437.9,2437.8,5.31140047]
["bitfinex","ETHUSD",1728390947698,0.00797933,2437.9,2437.8,4.76478794]
["bitfinex","ETHUSD",1728390947894,0.00797933,2437.9,2437.8,5.31146642]
["bitfinex","ETHUSD",1728390949307,0.00797933,2437.9,2437.8,5.61859858]
["bitfinex","ETHUSD",1728390949939,0.00797933,2437.9,2437.8,5.70062898]
["bitfinex","ETHUSD",1728390950383,0.00797933,2437.9,2437.8,40.70062898]
["bitfinex","ETHUSD",1728390950586,0.00797933,2437.9,2437.8,40.61859858]
["bitfinex","ETHUSD",1728390952290,0.00797933,2437.9,2437.8,39.76478794]
["bitfinex","ETHUSD",1728390952492,0.00797933,2437.9,2437.8,40.61879455]
["bitfinex","ETHUSD",1728390953581,0.00797933,2437.9,2437.8,5.61879455]
["bitfinex","ETHUSD",1728390953970,0.00797933,2437.9,2437.8,5.70082501]
["bitfinex","ETHUSD",1728390954183,0.00797933,2437.9,2437.8,40.70082501]
["bitfinex","ETHUSD",1728390954385,0.00797933,2437.9,2437.8,40.61879455]
["bitfinex","ETHUSD",1728390955695,0.00797933,2437.9,2437.8,40.07207953]
["bitfinex","ETHUSD",1728390955902,0.00797933,2437.9,2437.8,40.61905677]
["bitfinex","ETHUSD",1728390956068,0.00797933,2437.9,2437.8,39.76478794]
["bitfinex","ETHUSD",1728390956275,0.00797933,2437.9,2437.8,40.31164886]
["bitfinex","ETHUSD",1728390956462,0.00797933,2437.9,2437.8,39.76478794]
["bitfinex","ETHUSD",1728390957087,0.00797933,2437.9,2437.8,40.61911767]
["bitfinex","ETHUSD",1728390957904,0.00797933,2437.9,2437.8,41.00348037]
["bitfinex","ETHUSD",1728390959175,0.00797933,2437.9,2437.8,42.5662564]
["bitfinex","ETHUSD",1728390959500,0.00797933,2437.9,2437.8,45.5662564]
["bitfinex","ETHUSD",1728390959863,0.00797933,2437.9,2437.8,45.9771564]
["bitfinex","ETHUSD",1728390960262,0.00797933,2437.9,2437.8,46.8059564]
["bitfinex","ETHUSD",1728390960496,0.00797933,2437.9,2437.8,51.8059564]
["bitfinex","ETHUSD",1728390960699,0.00797933,2437.9,2437.8,50.8747159]
["bitfinex","ETHUSD",1728390960899,0.00797933,2437.9,2437.8,51.49846943]
["bitfinex","ETHUSD",1728390961099,0.00797933,2437.9,2437.8,51.8059702]
["bitfinex","ETHUSD",1728390962269,3.0644739,2439.2,2438.2,5.4109]
["bitfinex","ETHUSD",1728390962462,0.8083,2439.1,2439.0,1.74520975]
["bitfinex","ETHUSD",1728390962774,0.20451195,2439.5,2439.0,6.33796645]
["bitfinex","ETHUSD",1728390962775,0.8083,2439.5,2439.0,6.33796645]
["bitfinex","ETHUSD",1728390962979,0.10249281,2439.4,2439.1,4.09978]
["bitfinex","ETHUSD",1728390963297,0.10249281,2439.4,2439.2,4.20816179]
["bitfinex","ETHUSD",1728390963498,1.708923,2439.5,2439.2,4.20816179]
["bitfinex","ETHUSD",1728390963705,1.708923,2439.5,2439.2,8.30777179]
["bitfinex","ETHUSD",1728390964011,1.708923,2439.5,2439.2,4.20809179]
["bitfinex","ETHUSD",1728390964161,1.708923,2439.5,2439.2,8.30771179]
["bitfinex","ETHUSD",1728390964362,1.708923,2439.5,2439.2,4.20809179]
["bitfinex","ETHUSD",1728390964584,1.708923,2439.5,2439.2,8.30768179]
["bitfinex","ETHUSD",1728390964878,0.00797933,2439.3,2439.2,4.20807179]
["bitfinex","ETHUSD",1728390965075,0.00797933,2439.3,2439.2,5.95328154]
["bitfinex","ETHUSD",1728390965346,0.00797933,2439.3,2439.2,6.03527012]
["bitfinex","ETHUSD",1728390965500,0.00797933,2439.3,2439.2,6.58527012]
["bitfinex","ETHUSD",1728390967683,0.00797933,2439.3,2439.2,6.50328154]
["bitfinex","ETHUSD",1728390968808,0.00797933,2439.3,2439.2,6.58526556]
["bitfinex","ETHUSD",1728390969013,0.00797933,2439.3,2439.2,6.50328154]
["bitfinex","ETHUSD",1728390970049,0.00797933,2439.3,2439.2,6.58526558]
["bitfinex","ETHUSD",1728390970350,0.00797933,2439.3,2439.2,6.50328154]
["bitfinex","ETHUSD",1728390970548,0.00797933,2439.3,2439.2,6.58526558]
["bitfinex","ETHUSD",1728390970932,0.00797933,2439.3,2439.2,6.50328154]
["bitfinex","ETHUSD",1728390971253,0.00797933,2439.3,2439.2,6.58526559]
["bitfinex","ETHUSD",1728390971421,0.00797933,2439.3,2439.2,6.50328154]
["bitfinex","ETHUSD",1728390971921,0.00797933,2439.3,2439.2,6.58526559]
["bitfinex","ETHUSD",1728390972231,0.00797933,2439.3,2439.2,6.50328154]
["bitfinex","ETHUSD",1728390972435,0.00797933,2439.3,2439.2,6.5852656]
["bitfinex","ETHUSD",1728390973039,0.00797933,2439.3,2439.2,7.65377516]
["bitfinex","ETHUSD",1728390974253,0.00797933,2439.3,2439.2,8.44877516]
["bitfinex","ETHUSD",1728390974407,0.00797933,2439.3,2439.2,13.7776911]
["bitfinex","ETHUSD",1728390974737,0.00797933,2439.3,2439.2,16.7776911]
["bitfinex","ETHUSD",1728390975313,0.00797933,2439.3,2439.2,15.03248135]
["bitfinex","ETHUSD",1728390975553,0.00797933,2439.3,2439.2,16.7776911]
["bitfinex","ETHUSD",1728390975907,0.00797933,2439.3,2439.2,51.7776911]
["bitfinex","ETHUSD",1728390977051,0.00797933,2439.3,2439.2,46.7776911]
["bitfinex","ETHUSD",1728390977546,0.00797933,2439.3,2439.2,51.7776911]
["bitfinex","ETHUSD",1728390982029,0.00797933,2439.3,2439.2,46.3667911]
["bitfinex","ETHUSD",1728390982211,0.00797933,2439.3,2439.2,10.5717911]
["bitfinex","ETHUSD",1728390986154,0.00797933,2439.3,2439.2,45.5717911]
["bitfinex","ETHUSD",1728390993731,0.83437933,2439.3,2439.2,9.50328154]
["bitfinex","ETHUSD",1728390995470,0.83437933,2439.3,2439.2,4.20807179]
["bitfinex","ETHUSD",1728390996845,0.83437933,2439.3,2439.2,0.10848179]
["bitfinex","ETHUSD",1728390997866,0.51158636,2439.3,2439.2,0.10848179]
["bitfinex","ETHUSD",1728390998044,1.30308636,2439.3,2438.9,11.2002]
["bitfinex","ETHUSD",1728390998239,0.00797933,2439.0,2438.9,7.10008]
["bitfinex","ETHUSD",1728390998464,0.79947933,2439.0,2438.9,7.10008]
["bitfinex","ETHUSD",1728390999953,0.79947933,2439.0,2438.9,7.20046392]
["bitfinex","ETHUSD",1728391000148,0.79947933,2439.0,2438.9,0.10038392]
["bitfinex","ETHUSD",1728391000884,4.10801933,2439.0,2438.6,5.84584975]
["bitfinex","ETHUSD",1728391001083,0.00797933,2438.7,2438.6,5.84584975]
["bitfinex","ETHUSD",1728391001988,0.7823,2438.6,2438.5,4.10087]
["bitfinex","ETHUSD",1728391005786,0.7823,2438.6,2438.4,5.84622975]
["bitfinex","ETHUSD",1728391005992,0.7823,2438.6,2438.3,42.10118]
["bitfinex","ETHUSD",1728391005993,0.00797933,2438.5,2438.3,42.10118]
["bitfinex","ETHUSD",1728391006292,0.11050327,2438.5,2438.3,42.10118]
["bitfinex","ETHUSD",1728391006497,0.11050327,2438.5,2438.3,3.0]
["bitfinex","ETHUSD",1728391006895,0.7533,2438.4,2438.2,3.0]
["bitfinex","ETHUSD",1728391007103,0.7533,2438.4,2438.2,42.10135]
["bitfinex","ETHUSD",1728391007104,0.00797933,2438.3,2438.2,42.10135]
["bitfinex","ETHUSD",1728391007472,0.00797933,2438.3,2438.2,7.10135]
["bitfinex","ETHUSD",1728391010895,0.00797933,2438.3,2438.2,9.26106254]
["bitfinex","ETHUSD",1728391011063,0.00797933,2438.3,2438.2,9.58993947]
["bitfinex","ETHUSD",1728391011467,0.00797933,2438.3,2438.2,44.58993947]
["bitfinex","ETHUSD",1728391014769,0.00797933,2438.3,2438.2,44.6903091]
["bitfinex","ETHUSD",1728391018783,0.00797933,2438.3,2438.2,44.68873745]
["bitfinex","ETHUSD",1728391021215,0.00797933,2438.3,2438.2,7.75014798]
["bitfinex","ETHUSD",1728391021373,0.00797933,2438.3,2438.2,7.20014798]
["bitfinex","ETHUSD",1728391021569,0.00797933,2438.3,2438.2,3.09879798]
["bitfinex","ETHUSD",1728391021785,0.82947933,2438.3,2438.2,3.09879798]
["bitfinex","ETHUSD",1728391022427,0.82947933,2438.3,2438.2,0.10036963]
["bitfinex","ETHUSD",1728391023136,1.33278127,2438.3,2438.2,0.10036963]
["bitfinex","ETHUSD",1728391023296,1.33278127,2438.3,2438.0,5.84677975]
["bitfinex","ETHUSD",1728391023493,0.00797933,2438.1,2438.0,5.84677975]
["bitfinex","ETHUSD",1728391024040,0.00797933,2438.1,2438.0,4.10157]
["bitfinex","ETHUSD",1728391024387,0.00797933,2438.1,2437.9,4.1018]
["bitfinex","ETHUSD",1728391024587,0.00797933,2438.1,2437.8,4.74520975]
["bitfinex","ETHUSD",1728391024588,0.7551,2438.0,2437.8,3.0]
["bitfinex","ETHUSD",1728391024821,0.00797933,2437.9,2437.6,4.1023]
["bitfinex","ETHUSD",1728391025028,0.00797933,2437.7,2437.6,4.1023]
["bitfinex","ETHUSD",1728391025402,0.00797933,2437.7,2437.6,39.1023]
["bitfinex","ETHUSD",1728391026330,0.00797933,2437.7,2437.6,39.6523]
["bitfinex","ETHUSD",1728391027790,0.00797933,2437.7,2437.5,4.10243]
["bitfinex","ETHUSD",1728391027791,0.00797933,2437.7,2437.5,8.2049]
["bitfinex","ETHUSD",1728391028223,0.00797933,2437.7,2437.5,4.10243]
["bitfinex","ETHUSD",1728391028424,0.00797933,2437.7,2437.5,39.10243]
["bitfinex","ETHUSD",1728391028793,0.00797933,2437.7,2437.5,4.10243]
["bitfinex","ETHUSD",1728391029403,0.00797933,2437.7,2437.6,4.10239]
["bitfinex","ETHUSD",1728391029758,0.00797933,2437.7,2437.6,4.20276143]
["bitfinex","ETHUSD",1728391031445,0.00797933,2437.7,2437.6,0.10037143]
["bitfinex","ETHUSD",1728391031745,0.00797933,2437.7,2437.5,4.10253]
["bitfinex","ETHUSD",1728391031946,0.00797933,2437.7,2437.6,0.10037143]
["bitfinex","ETHUSD",1728391032343,0.00797933,2437.7,2437.6,4.20276143]
["bitfinex","ETHUSD",1728391032651,0.00797933,2437.7,2437.6,8.03580626]
["bitfinex","ETHUSD",1728391032990,0.00797933,2437.7,2437.6,44.30297535]
["bitfinex","ETHUSD",1728391033553,0.00797933,2437.7,2437.6,43.53677535]
["bitfinex","ETHUSD",1728391039447,0.00797933,2437.7,2437.6,39.75276143]
["bitfinex","ETHUSD",1728391041389,0.00797933,2437.7,2437.6,4.75276143]
["bitfinex","ETHUSD",1728391044329,0.00797933,2437.7,2437.6,8.61881511]
["bitfinex","ETHUSD",1728391044435,0.00797933,2437.7,2437.6,14.22062553]
["bitfinex","ETHUSD",1728391045172,7.5337743,2437.7,2437.6,0.10037143]
["bitfinex","ETHUSD",1728391045375,7.5337743,2437.7,2436.9,0.7948]
["bitfinex","ETHUSD",1728391045376,4.10281,2437.4,2436.7,4.10381]
["bitfinex","ETHUSD",1728391045595,0.00797933,2436.8,2436.7,4.10381]
["bitfinex","ETHUSD",1728391045873,0.00797933,2436.8,2436.6,0.7512]
["bitfinex","ETHUSD",1728391045874,0.00797933,2436.8,2436.6,4.10407]
["bitfinex","ETHUSD",1728391046547,0.00797933,2436.8,2436.7,4.10391]
["bitfinex","ETHUSD",1728391047066,0.00797933,2436.8,2436.7,4.65391]
["bitfinex","ETHUSD",1728391049881,0.00797933,2436.8,2436.7,4.73597998]
["bitfinex","ETHUSD",1728391050081,0.00797933,2436.8,2436.7,4.65391]
["bitfinex","ETHUSD",1728391050376,0.00797933,2436.8,2436.7,4.73597997]
["bitfinex","ETHUSD",1728391053003,0.00797933,2436.8,2436.7,5.50107997]
["bitfinex","ETHUSD",1728391053201,0.00797933,2436.8,2436.7,5.41901]
["bitfinex","ETHUSD",1728391055702,0.00797933,2436.8,2436.7,39.65391]
["bitfinex","ETHUSD",1728391055908,0.00797933,2436.8,2436.7,35.55]
["bitfinex","ETHUSD",1728391056206,0.78227933,2436.8,2436.7,35.55]
["bitfinex","ETHUSD",1728391056509,0.78227933,2436.8,2436.7,39.65391]
["bitfinex","ETHUSD",1728391057774,0.00797933,2436.8,2436.7,39.65391]
["bitfinex","ETHUSD",1728391058175,4.91288,2436.7,2436.3,4.10454]
["bitfinex","ETHUSD",1728391058485,0.00797933,2436.4,2436.1,4.10476]
["bitfinex","ETHUSD",1728391058809,0.00797933,2436.2,2436.1,4.10476]
["bitfinex","ETHUSD",1728391059772,0.00797933,2436.2,2436.1,4.18119848]
["bitfinex","ETHUSD",1728391060103,0.00797933,2436.2,2436.1,0.07643848]
["bitfinex","ETHUSD",1728391060875,0.49817826,2436.2,2436.1,0.07643848]
["bitfinex","ETHUSD",1728391061098,0.49817826,2436.2,2436.0,4.10507]
["bitfinex","ETHUSD",1728391061403,0.49817826,2436.2,2436.1,0.07643848]
["bitfinex","ETHUSD",1728391062569,0.00797933,2436.2,2436.1,4.10492]
["bitfinex","ETHUSD",1728391062771,0.00797933,2436.2,2436.1,4.18135848]
["bitfinex","ETHUSD",1728391065292,0.00797933,2436.2,2436.1,4.73135848]
["bitfinex","ETHUSD",1728391065501,0.00797933,2436.2,2436.1,5.61024577]
["bitfinex","ETHUSD",1728391066282,0.00797933,2436.2,2436.1,5.61024578]
["bitfinex","ETHUSD",1728391066802,0.00797933,2436.2,2435.6,2.64204545]
["bitfinex","ETHUSD",1728391066803,4.89289,2435.7,2435.6,2.64204545]
["bitfinex","ETHUSD",1728391067005,5.39015833,2435.7,2435.6,2.64204545]
["bitfinex","ETHUSD",1728391067177,5.49280761,2435.7,2435.6,2.64204545]
["bitfinex","ETHUSD",1728391073705,8.49280761,2435.7,2435.6,2.64204545]
["bitfinex","ETHUSD",1728391073905,8.39015833,2435.7,2435.6,2.64204545]
["bitfinex","ETHUSD",1728391077804,3.0,2435.0,2433.7,4.92261]
["bitfinex","ETHUSD",1728391078003,3.0,2435.0,2433.4,0.411]
["bitfinex","ETHUSD",1728391078004,0.00797933,2433.8,2433.5,4.93674]
["bitfinex","ETHUSD",1728391078230,0.00797933,2433.6,2433.5,4.93674]
["bitfinex","ETHUSD",1728391078437,0.00797933,2433.6,2433.5,10.19647715]
["bitfinex","ETHUSD",1728391078631,0.00797933,2433.6,2433.5,10.16647192]
["bitfinex","ETHUSD",1728391079937,0.00797933,2433.6,2433.5,10.71647192]
["bitfinex","ETHUSD",1728391082345,0.00797933,2433.6,2433.5,13.71647192]
["bitfinex","ETHUSD",1728391083751,0.00797933,2433.6,2433.5,14.12747192]
["bitfinex","ETHUSD",1728391085357,0.00797933,2433.6,2433.5,9.10914]
["bitfinex","ETHUSD",1728391085649,0.00797933,2433.6,2433.5,4.10914]
["bitfinex","ETHUSD",1728391086227,0.00797933,2433.6,2433.5,4.13915087]
["bitfinex","ETHUSD",1728391086432,0.00797933,2433.6,2433.5,4.10914]
["bitfinex","ETHUSD",1728391086968,0.00797933,2433.6,2433.5,4.65914]
["bitfinex","ETHUSD",1728391087175,0.00797933,2433.6,2433.5,4.68914558]
["bitfinex","ETHUSD",1728391087331,0.00797933,2433.6,2433.5,4.65914]
["bitfinex","ETHUSD",1728391088937,0.00797933,2433.6,2432.7,4.52156]
["bitfinex","ETHUSD",1728391088938,0.8044,2433.5,2432.7,4.52156]
["bitfinex","ETHUSD",1728391089236,0.8044,2433.5,2432.5,5.7694]
["bitfinex","ETHUSD",1728391089237,4.67193536,2433.4,2432.5,5.7694]
["bitfinex","ETHUSD",1728391089474,4.67193536,2433.4,2432.9,4.11023]
["bitfinex","ETHUSD",1728391089670,0.00797933,2433.0,2432.9,4.11023]
["bitfinex","ETHUSD",1728391090264,0.00797933,2433.0,2432.9,4.66023]
["bitfinex","ETHUSD",1728391090899,0.00797933,2433.0,2432.9,0.55]
["bitfinex","ETHUSD",1728391091186,0.00797933,2433.0,2432.8,4.11039]
["bitfinex","ETHUSD",1728391092483,0.00797933,2433.0,2432.9,4.11032]
["bitfinex","ETHUSD",1728391092689,0.00797933,2433.0,2432.9,4.69041224]
["bitfinex","ETHUSD",1728391093256,0.82657933,2433.0,2432.6,4.11066]
["bitfinex","ETHUSD",1728391093453,0.00797933,2432.7,2432.6,4.11066]
["bitfinex","ETHUSD",1728391093652,0.00797933,2432.7,2432.5,4.11098]
["bitfinex","ETHUSD",1728391093851,0.00797933,2432.7,2432.6,4.11082]
["bitfinex","ETHUSD",1728391094396,0.00797933,2432.7,2432.4,4.11108]
["bitfinex","ETHUSD",1728391094600,0.00797933,2432.7,2432.2,0.1222477]
["bitfinex","ETHUSD",1728391094601,4.11133,2432.3,2432.2,0.1222477]
["bitfinex","ETHUSD",1728391094902,5.73384372,2432.3,2432.2,0.1222477]
["bitfinex","ETHUSD",1728391095106,5.83664017,2432.3,2432.2,0.1222477]
["bitfinex","ETHUSD",1728391095659,9.62065409,2432.3,2432.2,0.1222477]
["bitfinex","ETHUSD",1728391095898,9.51785764,2432.3,2432.2,0.1222477]
["bitfinex","ETHUSD",1728391096060,5.73384372,2432.3,2432.2,0.1222477]
["bitfinex","ETHUSD",1728391096269,0.11077528,2432.3,2432.2,4.2337477]
["bitfinex","ETHUSD",1728391096470,0.00797933,2432.3,2432.2,4.2337477]
["bitfinex","ETHUSD",1728391097071,0.00797933,2432.3,2432.2,4.26387282]
["bitfinex","ETHUSD",1728391097563,0.00797933,2432.3,2432.2,4.81387282]
["bitfinex","ETHUSD",1728391098774,0.00797933,2432.3,2432.2,4.7837477]
["bitfinex","ETHUSD",1728391099304,0.00797933,2432.3,2432.2,6.09278786]
["bitfinex","ETHUSD",1728391099461,0.00797933,2432.3,2432.2,4.7837477]
["bitfinex","ETHUSD",1728391100936,0.00797933,2432.3,2432.2,8.56776162]
["bitfinex","ETHUSD",1728391101915,0.00797933,2432.3,2432.2,0.6722477]
["bitfinex","ETHUSD",1728391102123,0.00797933,2432.3,2432.2,4.7837477]
["bitfinex","ETHUSD",1728391102597,0.00797933,2432.3,2432.2,4.81390506]
["bitfinex","ETHUSD",1728391102940,0.00797933,2432.3,2432.2,6.08485296]
["bitfinex","ETHUSD",1728391103435,0.00797933,2432.3,2432.2,9.83870952]
["bitfinex","ETHUSD",1728391104294,0.00797933,2432.3,2432.2,10.24970952]
["bitfinex","ETHUSD",1728391106915,0.00797933,2432.3,2432.2,6.4656956]
["bitfinex","ETHUSD",1728391107228,0.00797933,2432.3,2432.2,5.1947477]
["bitfinex","ETHUSD",1728391107602,0.00797933,2432.3,2432.2,8.97876162]
["bitfinex","ETHUSD",1728391107825,0.00797933,2432.3,2432.2,8.42876162]
["bitfinex","ETHUSD",1728391109534,0.00797933,2432.3,2432.2,8.97876162]
["bitfinex","ETHUSD",1728391109936,0.00797933,2432.3,2432.2,43.97876162]
["bitfinex","ETHUSD",1728391116148,0.00797933,2432.3,2432.2,40.1947477]
["bitfinex","ETHUSD",1728391116506,0.00797933,2432.3,2432.2,43.97876162]
["bitfinex","ETHUSD",1728391116708,0.00797933,2432.3,2432.2,43.56776162]
["bitfinex","ETHUSD",1728391116939,0.00797933,2432.3,2432.2,43.97876162]
["bitfinex","ETHUSD",1728391118838,0.00797933,2432.3,2432.2,39.7837477]
["bitfinex","ETHUSD",1728391119366,0.00797933,2432.3,2432.2,4.7837477]
["bitfinex","ETHUSD",1728391119935,0.00797933,2432.3,2432.2,8.59791916]
["bitfinex","ETHUSD",1728391120136,0.00797933,2432.3,2432.2,8.56776162]
["bitfinex","ETHUSD",1728391122051,0.00797933,2432.3,2432.2,8.97876162]
["bitfinex","ETHUSD",1728391122373,0.00797933,2432.3,2432.2,9.36141388]
["bitfinex","ETHUSD",1728391122540,0.00797933,2432.3,2432.2,8.97876162]
["bitfinex","ETHUSD",1728391123468,0.00797933,2432.3,2432.2,9.36169033]
["bitfinex","ETHUSD",1728391123775,0.00797933,2432.3,2432.2,44.36169033]
["bitfinex","ETHUSD",1728391124856,0.00797933,2432.3,2432.2,8.81169033]
["bitfinex","ETHUSD",1728391125057,0.00797933,2432.3,2432.2,9.56809033]
["bitfinex","ETHUSD",1728391125843,0.00797933,2432.3,2432.2,14.43605536]
["bitfinex","ETHUSD",1728391126045,0.00797933,2432.3,2432.2,15.29245772]
["bitfinex","ETHUSD",1728391126347,0.00797933,2432.3,2432.2,49.60312665]
["bitfinex","ETHUSD",1728391126655,0.00797933,2432.3,2432.2,50.29250816]
["bitfinex","ETHUSD",1728391128070,0.00797933,2432.3,2432.2,47.66814313]
["bitfinex","ETHUSD",1728391128651,0.00797933,2432.3,2432.2,44.66814313]
["bitfinex","ETHUSD",1728391129962,0.00797933,2432.3,2432.2,44.66863858]
["bitfinex","ETHUSD",1728391133568,0.00797933,2432.3,2432.2,44.66950563]
["bitfinex","ETHUSD",1728391136865,0.00797933,2432.3,2432.2,45.31158976]
["bitfinex","ETHUSD",1728391137065,0.00797933,2432.3,2432.2,44.92723761]
["bitfinex","ETHUSD",1728391137266,0.00797933,2432.3,2432.2,45.61972969]
["bitfinex","ETHUSD",1728391137568,0.00797933,2432.3,2432.2,45.61972859]
["bitfinex","ETHUSD",1728391138101,0.00797933,2432.3,2432.2,45.61973138]
["bitfinex","ETHUSD",1728391139957,0.00797933,2432.3,2432.2,44.97764548]
["bitfinex","ETHUSD",1728391140595,0.00797933,2432.3,2432.2,44.2851534]
["bitfinex","ETHUSD",1728391140802,0.00797933,2432.3,2432.2,44.66992978]
["bitfinex","ETHUSD",1728391141085,0.00797933,2432.3,2432.2,44.9777507]
["bitfinex","ETHUSD",1728391141899,0.00797933,2432.3,2432.2,44.2851534]
["bitfinex","ETHUSD",1728391142276,0.00797933,2432.3,2432.2,44.67007963]
["bitfinex","ETHUSD",1728391142674,0.00797933,2432.3,2432.2,49.67007963]
["bitfinex","ETHUSD",1728391143028,0.00797933,2432.3,2432.2,49.97853221]
["bitfinex","ETHUSD",1728391143197,0.00797933,2432.3,2432.2,49.28692861]
["bitfinex","ETHUSD",1728391143609,0.00797933,2432.3,2432.2,44.67213226]
["bitfinex","ETHUSD",1728391143898,0.00797933,2432.3,2432.2,45.52824177]
["bitfinex","ETHUSD",1728391144069,0.00797933,2432.3,2432.2,55.41846202]
["bitfinex","ETHUSD",1728391144275,0.00797933,2432.3,2432.2,58.41846202]
["bitfinex","ETHUSD",1728391144973,0.20780523,2433.6,2432.2,58.41846202]
["bitfinex","ETHUSD",1728391144974,0.757,2433.3,2433.2,4.10981]
["bitfinex","ETHUSD",1728391145174,0.757,2433.6,2433.5,4.10922]
["bitfinex","ETHUSD",1728391145399,0.757,2433.6,2433.5,4.65670035]
["bitfinex","ETHUSD",1728391145711,0.757,2433.6,2433.5,8.4406892]
["bitfinex","ETHUSD",1728391146277,0.757,2433.6,2433.5,3.78401392]
["bitfinex","ETHUSD",1728391146487,0.757,2433.6,2433.5,7.89331392]
["bitfinex","ETHUSD",1728391146982,0.757,2433.6,2433.5,4.1093]
["bitfinex","ETHUSD",1728391147511,0.757,2433.6,2433.4,4.10944]
["bitfinex","ETHUSD",1728391147890,0.10273294,2433.5,2433.3,7.89357392]
["bitfinex","ETHUSD",1728391148091,0.00797933,2433.4,2433.3,7.89357392]
["bitfinex","ETHUSD",1728391148405,0.00797933,2433.4,2433.3,4.10956]
["bitfinex","ETHUSD",1728391148578,0.8169,2433.3,2433.0,4.11001]
["bitfinex","ETHUSD",1728391148904,0.8169,2433.3,2433.1,4.10985]
["bitfinex","ETHUSD",1728391149105,0.00797933,2433.2,2432.9,3.78401392]
["bitfinex","ETHUSD",1728391149305,0.1107301,2433.2,2433.0,4.11013]
["bitfinex","ETHUSD",1728391149617,0.60646378,2433.2,2433.0,4.11013]
["bitfinex","ETHUSD",1728391150000,0.10275077,2433.2,2433.0,4.11013]
["bitfinex","ETHUSD",1728391150380,0.8169,2433.3,2433.2,4.10981]
["bitfinex","ETHUSD",1728391156485,0.8024,2433.5,2433.3,4.1095]
["bitfinex","ETHUSD",1728391156795,0.00797933,2433.4,2433.3,4.1095]
["bitfinex","ETHUSD",1728391157627,0.11071875,2433.4,2433.3,4.1095]
["bitfinex","ETHUSD",1728391160723,0.00797933,2433.4,2433.3,4.1095]
["bitfinex","ETHUSD",1728391160896,0.00797933,2433.4,2433.3,8.44351392]
["bitfinex","ETHUSD",1728391161217,0.00797933,2433.4,2433.3,9.69884631]
["bitfinex","ETHUSD",1728391161418,0.00797933,2433.4,2433.3,10.10984631]
["bitfinex","ETHUSD",1728391162430,0.00797933,2433.4,2433.3,10.89964631]
["bitfinex","ETHUSD",1728391164084,0.00797933,2433.4,2433.3,45.89964631]
["bitfinex","ETHUSD",1728391169937,0.00797933,2433.4,2433.3,44.64431392]
["bitfinex","ETHUSD",1728391170141,0.00797933,2433.4,2433.3,43.85451392]
["bitfinex","ETHUSD",1728391171203,0.00797933,2433.4,2433.3,8.85451392]
["bitfinex","ETHUSD",1728391175745,0.00797933,2433.4,2433.3,43.85451392]
["bitfinex","ETHUSD",1728391177816,0.00797933,2433.4,2433.3,44.64701392]
["bitfinex","ETHUSD",1728391178032,0.00797933,2433.4,2433.3,48.74193417]
["bitfinex","ETHUSD",1728391183390,0.00797933,2433.4,2433.3,49.35634298]
["bitfinex","ETHUSD",1728391189773,0.00797933,2433.4,2433.3,5.13490881]
["bitfinex","ETHUSD",1728391190077,0.110714,2433.4,2433.2,4.10981]
["bitfinex","ETHUSD",1728391190488,0.8311,2433.3,2433.1,4.10997]
["bitfinex","ETHUSD",1728391190666,0.00797933,2433.2,2433.0,4.11003]
["bitfinex","ETHUSD",1728391190841,0.00797933,2433.2,2433.1,4.10998]
["bitfinex","ETHUSD",1728391191404,0.11072814,2433.2,2433.0,4.52112]
["bitfinex","ETHUSD",1728391191776,0.11072814,2433.2,2432.9,4.11021]
["bitfinex","ETHUSD",1728391192010,0.00797933,2433.0,2432.9,4.11021]
["bitfinex","ETHUSD",1728391192298,0.00797933,2433.0,2432.9,4.52121]
["bitfinex","ETHUSD",1728391194496,0.00797933,2433.0,2432.9,5.07121]
["bitfinex","ETHUSD",1728391195406,0.00797933,2433.0,2432.8,7.89438392]
["bitfinex","ETHUSD",1728391195614,0.807,2432.9,2432.8,8.44438392]
["bitfinex","ETHUSD",1728391196676,0.807,2432.9,2432.8,4.11037]
["bitfinex","ETHUSD",1728391198162,0.807,2432.9,2432.7,4.11058]
["bitfinex","ETHUSD",1728391198786,1.30977432,2432.9,2432.6,4.52177]
["bitfinex","ETHUSD",1728391199090,0.00797933,2432.7,2432.6,4.52177]
["bitfinex","ETHUSD",1728391200629,0.00797933,2432.7,2432.6,8.88590811]
["bitfinex","ETHUSD",1728391200787,0.00797933,2432.7,2432.6,8.85578392]
["bitfinex","ETHUSD",1728391205022,0.00797933,2432.7,2432.6,9.63558392]
["bitfinex","ETHUSD",1728391205219,0.00797933,2432.7,2432.6,10.01962092]
["bitfinex","ETHUSD",1728391206082,0.00797933,2432.7,2432.6,10.0195987]
["bitfinex","ETHUSD",1728391206556,0.00797933,2432.7,2432.6,10.56564655]
["bitfinex","ETHUSD",1728391208055,0.00797933,2432.7,2432.6,10.0195987]
["bitfinex","ETHUSD",1728391208433,0.00797933,2432.7,2432.6,10.56564655]
["bitfinex","ETHUSD",1728391208631,0.00797933,2432.7,2432.6,10.0195987]
["bitfinex","ETHUSD",1728391209068,0.00797933,2432.7,2432.6,10.56564655]
["bitfinex","ETHUSD",1728391209644,0.00797933,2432.7,2432.6,12.09475257]
["bitfinex","ETHUSD",1728391210036,0.00797933,2432.7,2432.6,12.40185905]
["bitfinex","ETHUSD",1728391210435,0.00797933,2432.7,2432.6,15.40185905]
["bitfinex","ETHUSD",1728391210644,0.00797933,2432.7,2432.6,16.0162827]
["bitfinex","ETHUSD",1728391211589,0.7767,2433.9,2433.7,4.10888]
["bitfinex","ETHUSD",1728391211744,0.7767,2433.9,2433.8,4.1088]
["bitfinex","ETHUSD",1728391212477,0.7767,2433.9,2433.7,3.78401392]
["bitfinex","ETHUSD",1728391212648,0.7767,2433.9,2433.7,12.00191392]
["bitfinex","ETHUSD",1728391213062,0.7767,2433.9,2433.7,4.10895]
["bitfinex","ETHUSD",1728391213941,1.2754712,2433.9,2433.7,4.10895]
["bitfinex","ETHUSD",1728391214380,0.7767,2433.9,2433.7,4.10895]
["bitfinex","ETHUSD",1728391214690,0.00797933,2433.8,2433.7,4.10888]
["bitfinex","ETHUSD",1728391215637,0.00797933,2433.8,2433.7,7.89289392]
["bitfinex","ETHUSD",1728391215859,0.00797933,2433.8,2433.7,8.47290646]
["bitfinex","ETHUSD",1728391216067,0.00797933,2433.8,2433.7,8.44289392]
["bitfinex","ETHUSD",1728391221013,0.00797933,2433.8,2433.7,10.1636897]
["bitfinex","ETHUSD",1728391223250,0.00797933,2433.8,2433.7,8.85389392]
["bitfinex","ETHUSD",1728391224589,0.00797933,2433.8,2433.7,4.51988]
["bitfinex","ETHUSD",1728391224886,0.80617933,2433.8,2433.7,4.51988]
["bitfinex","ETHUSD",1728391226695,0.00797933,2433.8,2433.7,4.51988]
["bitfinex","ETHUSD",1728391226991,0.00797933,2433.8,2433.7,8.85389392]
["bitfinex","ETHUSD",1728391227176,0.00797933,2433.8,2433.7,10.22811631]
["bitfinex","ETHUSD",1728391227814,0.00797933,2433.8,2433.7,20.24337157]
["bitfinex","ETHUSD",1728391228152,0.7981,2434.8,2434.7,4.10728]
["bitfinex","ETHUSD",1728391228352,0.7981,2434.8,2434.6,4.10743]
["bitfinex","ETHUSD",1728391228553,0.90078386,2434.8,2434.6,4.10743]
["bitfinex","ETHUSD",1728391229502,0.7981,2434.8,2434.6,4.10743]
["bitfinex","ETHUSD",1728391230789,0.00797933,2434.7,2434.6,4.10743]
["bitfinex","ETHUSD",1728391232089,0.00797933,2434.7,2434.6,4.18233598]
["bitfinex","ETHUSD",1728391233121,0.00797933,2434.7,2434.6,0.07490598]
["bitfinex","ETHUSD",1728391234716,0.00797933,2434.7,2434.6,4.18235598]
["bitfinex","ETHUSD",1728391236212,0.00797933,2434.7,2434.6,0.07490598]
["bitfinex","ETHUSD",1728391236617,0.00797933,2434.7,2434.6,4.18235598]
["bitfinex","ETHUSD",1728391239021,0.00797933,2434.7,2434.6,0.07490598]
["bitfinex","ETHUSD",1728391242040,0.00797933,2434.7,2434.6,4.18235598]
["bitfinex","ETHUSD",1728391248851,0.00797933,2434.7,2434.6,6.5402703]
["bitfinex","ETHUSD",1728391249018,0.00797933,2434.7,2434.6,6.92133646]
["bitfinex","ETHUSD",1728391249263,0.00797933,2434.7,2434.6,8.67219525]
["bitfinex","ETHUSD",1728391249910,0.00797933,2434.7,2434.6,6.89421477]
["bitfinex","ETHUSD",1728391253728,0.00797933,2434.7,2434.6,4.59335598]
["bitfinex","ETHUSD",1728391254095,0.00797933,2434.7,2434.6,6.34421477]
["bitfinex","ETHUSD",1728391256439,0.00797933,2434.7,2434.6,2.23676477]
["bitfinex","ETHUSD",1728391256610,0.00797933,2434.7,2434.6,0.48590598]
["bitfinex","ETHUSD",1728391258034,0.00797933,2434.7,2434.6,4.59335598]
["bitfinex","ETHUSD",1728391259129,0.00797933,2434.7,2434.6,0.07490598]
["bitfinex","ETHUSD",1728391259328,4.92755933,2434.7,2434.3,5.85873879]
["bitfinex","ETHUSD",1728391259507,0.00797933,2434.4,2434.3,1.75085879]
["bitfinex","ETHUSD",1728391259706,0.92297972,2434.4,2434.3,1.75085879]
["bitfinex","ETHUSD",1728391260700,4.10809,2434.3,2433.8,0.411]
["bitfinex","ETHUSD",1728391261006,0.7971,2434.1,2433.9,4.1085]
["bitfinex","ETHUSD",1728391261199,0.10271501,2434.0,2433.8,4.10871]
["bitfinex","ETHUSD",1728391262700,0.89981732,2434.1,2434.0,4.10846]
["bitfinex","ETHUSD",1728391262911,0.80507933,2434.1,2434.0,4.10846]
["bitfinex","ETHUSD",1728391263113,0.00797933,2434.1,2434.0,4.10846]
["bitfinex","ETHUSD",1728391263420,0.00797933,2434.1,2434.0,6.14450488]
["bitfinex","ETHUSD",1728391263811,0.00797933,2434.1,2434.0,6.92700488]
["bitfinex","ETHUSD",1728391264597,0.00797933,2434.1,2434.0,41.92700488]
["bitfinex","ETHUSD",1728391266433,0.00797933,2434.1,2434.0,45.72047882]
["bitfinex","ETHUSD",1728391269738,0.00797933,2434.1,2434.0,45.79156369]
["bitfinex","ETHUSD",1728391270401,0.00797933,2434.1,2434.0,46.09887356]
["bitfinex","ETHUSD",1728391270804,0.00797933,2434.1,2434.0,49.09887356]
["bitfinex","ETHUSD",1728391274507,0.00797933,2434.1,2434.0,49.71413303]
["bitfinex","ETHUSD",1728391283460,0.00797933,2434.1,2434.0,49.09887356]
["bitfinex","ETHUSD",1728391283630,0.00797933,2434.1,2434.0,49.71436862]
["bitfinex","ETHUSD",1728391288555,0.00797933,2434.1,2434.0,47.67163995]
["bitfinex","ETHUSD",1728391289305,0.00797933,2434.1,2434.0,45.92089468]
["bitfinex","ETHUSD",1728391289655,0.00797933,2434.1,2434.0,41.2958498]
["bitfinex","ETHUSD",1728391289854,0.00797933,2434.1,2434.0,7.26409507]
["bitfinex","ETHUSD",1728391290054,0.79737933,2434.1,2434.0,6.85309507]
["bitfinex","ETHUSD",1728391290281,0.79737933,2434.1,2434.0,6.23789178]
["bitfinex","ETHUSD",1728391290486,0.79737933,2434.1,2434.0,6.23793044]
["bitfinex","ETHUSD",1728391290869,0.79737933,2434.1,2434.0,5.93029014]
["bitfinex","ETHUSD",1728391291077,0.79737933,2434.1,2434.0,6.23793061]
["bitfinex","ETHUSD",1728391291498,0.79737933,2434.1,2434.0,5.93029014]
["bitfinex","ETHUSD",1728391292599,0.79737933,2434.1,2434.0,6.48029014]
["bitfinex","ETHUSD",1728391297999,0.79737933,2434.1,2434.0,7.09547698]
["bitfinex","ETHUSD",1728391298361,0.79737933,2434.1,2434.0,6.48029014]
["bitfinex","ETHUSD",1728391299459,0.79737933,2434.1,2434.0,7.09550412]
["bitfinex","ETHUSD",1728391299460,0.00797933,2434.1,2434.0,7.09550412]
["bitfinex","ETHUSD",1728391299805,0.00797933,2434.1,2434.0,11.60142437]
["bitfinex","ETHUSD",1728391300800,0.00797933,2434.1,2434.0,10.98621039]
["bitfinex","ETHUSD",1728391301145,0.00797933,2434.1,2434.0,12.40409378]
["bitfinex","ETHUSD",1728391301271,0.00797933,2434.1,2434.0,8.30917353]
["bitfinex","ETHUSD",1728391301616,0.00797933,2434.1,2434.0,43.30917353]
["bitfinex","ETHUSD",1728391304290,0.00797933,2434.1,2434.0,43.30918345]
["bitfinex","ETHUSD",1728391305811,0.81577933,2434.1,2434.0,40.75573818]
["bitfinex","ETHUSD",1728391306013,0.81577933,2434.1,2434.0,4.79473818]
["bitfinex","ETHUSD",1728391306381,0.81577933,2434.1,2434.0,4.17954487]
["bitfinex","ETHUSD",1728391306600,0.82147933,2434.1,2434.0,4.79473818]
["bitfinex","ETHUSD",1728391306794,0.82147933,2434.1,2434.0,6.54548345]
["bitfinex","ETHUSD",1728391307544,0.82147933,2434.1,2434.0,7.64267047]
["bitfinex","ETHUSD",1728391307845,0.82147933,2434.1,2434.0,7.64286103]
["bitfinex","ETHUSD",1728391308020,0.00797933,2434.1,2434.0,7.64286103]
["bitfinex","ETHUSD",1728391309514,0.82637933,2434.1,2434.0,1.23365576]
["bitfinex","ETHUSD",1728391309711,0.82637933,2434.1,2434.0,0.61827154]
["bitfinex","ETHUSD",1728391309908,1.33008339,2434.1,2434.0,0.61827154]
["bitfinex","ETHUSD",1728391310720,1.33008339,2434.1,2434.0,0.07108487]
["bitfinex","ETHUSD",1728391311009,0.51168339,2434.1,2433.9,0.54729697]
["bitfinex","ETHUSD",1728391311238,0.91471693,2434.0,2433.9,4.10863]
["bitfinex","ETHUSD",1728391311439,0.812,2434.0,2433.9,4.10863]
["bitfinex","ETHUSD",1728391311647,0.812,2434.0,2433.9,4.65594356]
["bitfinex","ETHUSD",1728391313146,0.812,2434.0,2433.9,5.20594356]
["bitfinex","ETHUSD",1728391313360,0.812,2434.0,2433.9,5.82165846]
["bitfinex","ETHUSD",1728391314416,0.812,2434.0,2433.9,5.27165846]
["bitfinex","ETHUSD",1728391314734,0.812,2434.0,2433.9,4.65594356]
["bitfinex","ETHUSD",1728391314944,0.812,2434.0,2433.9,4.72472633]
["bitfinex","ETHUSD",1728391318722,0.81045597,2434.0,2433.9,4.72472633]
["bitfinex","ETHUSD",1728391320549,0.00797933,2434.1,2433.9,4.72472633]
["bitfinex","ETHUSD",1728391320550,0.00797933,2434.1,2434.0,4.10846]
["bitfinex","ETHUSD",1728391320719,0.00797933,2434.1,2434.0,6.40651883]
["bitfinex","ETHUSD",1728391320919,0.00797933,2434.1,2434.0,6.47539624]
["bitfinex","ETHUSD",1728391321657,0.00797933,2434.1,2434.0,5.92808268]
["bitfinex","ETHUSD",1728391321861,0.00797933,2434.1,2434.0,6.47543409]
["bitfinex","ETHUSD",1728391323146,0.00797933,2434.1,2434.0,8.65234461]
["bitfinex","ETHUSD",1728391323466,0.00797933,2434.1,2434.0,10.05219572]
["bitfinex","ETHUSD",1728391323839,0.00797933,2434.1,2434.0,10.46319572]
["bitfinex","ETHUSD",1728391324040,0.00797933,2434.1,2434.0,45.46319572]
["bitfinex","ETHUSD",1728391325962,0.00797933,2434.1,2434.0,53.46319572]
["bitfinex","ETHUSD",1728391326371,0.00797933,2434.1,2434.0,46.71245045]
["bitfinex","ETHUSD",1728391326567,0.00797933,2434.1,2434.0,48.46319572]
["bitfinex","ETHUSD",1728391327143,0.00797933,2434.1,2434.0,53.46319572]
["bitfinex","ETHUSD",1728391328479,0.00797933,2434.1,2434.0,48.46245677]
["bitfinex","ETHUSD",1728391328835,0.00797933,2434.1,2434.0,11.1617115]
["bitfinex","ETHUSD",1728391329065,0.00797933,2434.1,2434.0,13.55324031]
["bitfinex","ETHUSD",1728391329378,0.00797933,2434.1,2434.0,8.7504932]
["bitfinex","ETHUSD",1728391330186,0.00797933,2434.1,2434.0,9.91569097]
["bitfinex","ETHUSD",1728391331190,0.00797933,2434.1,2434.0,9.91568109]
["bitfinex","ETHUSD",1728391331339,0.00797933,2434.1,2434.0,9.3004932]
["bitfinex","ETHUSD",1728391331544,0.00797933,2434.1,2434.0,9.91569812]
["bitfinex","ETHUSD",1728391332972,0.00797933,2434.1,2434.0,44.91569812]
["bitfinex","ETHUSD",1728391333373,0.00797933,2434.1,2434.0,44.3004932]
["bitfinex","ETHUSD",1728391333565,0.00797933,2434.1,2434.0,44.91575655]
["bitfinex","ETHUSD",1728391336896,0.00797933,2434.1,2434.0,44.3004932]
["bitfinex","ETHUSD",1728391337191,0.00797933,2434.1,2434.0,44.9157723]
["bitfinex","ETHUSD",1728391345123,0.00797933,2434.1,2434.0,43.16502703]
["bitfinex","ETHUSD",1728391345332,0.00797933,2434.1,2434.0,44.9157723]
["bitfinex","ETHUSD",1728391347427,0.00797933,2434.1,2434.0,44.3004932]
["bitfinex","ETHUSD",1728391347641,0.00797933,2434.1,2434.0,44.91570952]
["bitfinex","ETHUSD",1728391349226,0.00797933,2434.1,2434.0,44.13120952]
["bitfinex","ETHUSD",1728391351816,0.00797933,2434.1,2434.0,42.81193191]
["bitfinex","ETHUSD",1728391352126,0.00797933,2434.1,2434.0,7.81193191]
["bitfinex","ETHUSD",1728391352424,0.00797933,2434.1,2434.0,5.10018664]
["bitfinex","ETHUSD",1728391352611,0.80937933,2434.1,2434.0,4.17733741]
["bitfinex","ETHUSD",1728391355734,0.80937933,2434.1,2434.0,5.92808268]
["bitfinex","ETHUSD",1728391357230,0.80937933,2434.1,2434.0,4.17733741]
["bitfinex","ETHUSD",1728391357439,0.80937933,2434.1,2434.0,0.06887741]
["bitfinex","ETHUSD",1728391357624,1.41410515,2434.1,2434.0,0.06887741]
["bitfinex","ETHUSD",1728391357817,0.91209343,2434.1,2433.8,4.4164039]
["bitfinex","ETHUSD",1728391358008,0.91209343,2434.1,2433.9,0.05788133]
["bitfinex","ETHUSD",1728391358206,0.91209343,2434.1,2433.7,6.47505372]
["bitfinex","ETHUSD",1728391358435,0.8078,2434.0,2433.8,4.10879]
["bitfinex","ETHUSD",1728391358638,0.8078,2434.0,2433.8,4.16669399]
["bitfinex","ETHUSD",1728391359225,1.31046434,2434.0,2433.8,4.16669399]
["bitfinex","ETHUSD",1728391359403,0.10271768,2433.9,2433.8,0.05790399]
["bitfinex","ETHUSD",1728391359603,0.91721768,2433.9,2433.6,6.88657692]
["bitfinex","ETHUSD",1728391359829,0.00797933,2433.7,2433.6,6.88657692]
["bitfinex","ETHUSD",1728391360044,0.82247933,2433.7,2433.6,7.19424639]
["bitfinex","ETHUSD",1728391360196,0.82247933,2433.7,2433.6,2.16214527]
["bitfinex","ETHUSD",1728391360513,0.82247933,2433.7,2433.6,6.27127527]
["bitfinex","ETHUSD",1728391360715,0.82247933,2433.7,2433.6,6.57894474]
["bitfinex","ETHUSD",1728391360908,0.82247933,2433.7,2433.6,6.16754474]
["bitfinex","ETHUSD",1728391361137,0.82247933,2433.7,2433.6,4.10913]
["bitfinex","ETHUSD",1728391362012,0.82247933,2433.7,2433.5,4.4169005]
["bitfinex","ETHUSD",1728391362211,0.82247933,2433.7,2433.5,4.10916]
["bitfinex","ETHUSD",1728391362398,1.32586503,2433.7,2433.6,4.10913]
["bitfinex","ETHUSD",1728391362606,0.82247933,2433.7,2433.6,5.85987527]
["bitfinex","ETHUSD",1728391364507,4.93143933,2433.7,2433.3,0.4114]
["bitfinex","ETHUSD",1728391364720,0.00797933,2433.4,2433.3,4.52092]
["bitfinex","ETHUSD",1728391364896,0.00797933,2433.4,2433.3,4.828455]
["bitfinex","ETHUSD",1728391365100,0.00797933,2433.4,2433.3,39.52092]
["bitfinex","ETHUSD",1728391365339,0.00797933,2433.4,2433.3,39.82838432]
["bitfinex","ETHUSD",1728391365544,0.00797933,2433.4,2433.3,39.52092]
["bitfinex","ETHUSD",1728391365769,0.81987933,2433.4,2433.3,35.4114]
["bitfinex","ETHUSD",1728391365902,0.81987933,2433.4,2433.2,4.10968]
["bitfinex","ETHUSD",1728391366103,0.81987933,2433.4,2433.2,5.86042527]
["bitfinex","ETHUSD",1728391366342,0.81987933,2433.4,2433.2,9.97016527]
["bitfinex","ETHUSD",1728391366502,0.81987933,2433.4,2433.3,4.10964]
["bitfinex","ETHUSD",1728391368241,0.81987933,2433.4,2433.2,4.10979]
["bitfinex","ETHUSD",1728391368610,0.81987933,2433.4,2433.0,5.86073527]
["bitfinex","ETHUSD",1728391368611,0.10274535,2433.3,2433.0,4.10999]
["bitfinex","ETHUSD",1728391368805,0.00797933,2433.1,2433.0,4.10999]
["bitfinex","ETHUSD",1728391370212,0.00797933,2433.1,2433.0,5.86073527]
["bitfinex","ETHUSD",1728391370413,0.00797933,2433.1,2433.0,6.44082199]
["bitfinex","ETHUSD",1728391370623,0.00797933,2433.1,2433.0,6.41073527]
["bitfinex","ETHUSD",1728391371011,0.00797933,2433.1,2433.0,41.41073527]
["bitfinex","ETHUSD",1728391371722,0.78407933,2433.1,2433.0,5.86073527]
["bitfinex","ETHUSD",1728391371925,0.78407933,2433.1,2433.0,4.10999]
["bitfinex","ETHUSD",1728391372122,0.78407933,2433.1,2432.9,4.11031]
["bitfinex","ETHUSD",1728391374028,0.10275681,2433.0,2432.8,4.11043]
["bitfinex","ETHUSD",1728391374347,0.00797933,2432.9,2432.8,4.11043]
["bitfinex","ETHUSD",1728391374760,0.00797933,2432.9,2432.7,4.11065]
["bitfinex","ETHUSD",1728391374932,0.7578,2432.8,2432.6,4.1108]
["bitfinex","ETHUSD",1728391375128,0.00797933,2432.7,2432.6,4.1108]
["bitfinex","ETHUSD",1728391376760,0.00797933,2432.7,2432.5,4.66096]
["bitfinex","ETHUSD",1728391377075,1.25567961,2432.8,2432.5,4.66096]
["bitfinex","ETHUSD",1728391377219,0.10276899,2432.7,2432.5,4.11096]
["bitfinex","ETHUSD",1728391377932,0.10276899,2432.7,2432.3,5.86193527]
["bitfinex","ETHUSD",1728391378134,0.10276899,2432.7,2432.4,4.11115]
["bitfinex","ETHUSD",1728391378644,0.59987689,2432.7,2432.4,4.11115]
["bitfinex","ETHUSD",1728391378835,0.8154,2432.6,2432.3,8.22243]
["bitfinex","ETHUSD",1728391379019,0.10277904,2432.5,2432.3,4.11119]
["bitfinex","ETHUSD",1728391379522,0.8154,2432.4,2432.2,0.1222477]
["bitfinex","ETHUSD",1728391379838,0.92616629,2432.3,2432.2,0.1222477]
["bitfinex","ETHUSD",1728391380351,5.03749629,2432.3,2432.2,0.1222477]
["bitfinex","ETHUSD",1728391380841,5.03749629,2432.3,2432.2,0.18233112]
["bitfinex","ETHUSD",1728391381052,0.92616629,2432.3,2432.2,0.18233112]
["bitfinex","ETHUSD",1728391381353,1.42990192,2432.3,2432.2,0.18233112]
["bitfinex","ETHUSD",1728391382058,5.54123192,2432.3,2432.2,0.18233112]
["bitfinex","ETHUSD",1728391382421,5.54123192,2432.3,2432.2,0.1222477]
["bitfinex","ETHUSD",1728391382630,5.54123192,2432.3,2432.2,0.18254844]
["bitfinex","ETHUSD",1728391382875,9.34433381,2432.3,2432.2,0.18254844]
["bitfinex","ETHUSD",1728391383171,9.24154685,2432.3,2432.2,0.1222477]
["bitfinex","ETHUSD",1728391383966,12.24154685,2432.3,2432.2,0.1222477]
["bitfinex","ETHUSD",1728391384477,4.11287,2431.4,2431.0,4.11344]
["bitfinex","ETHUSD",1728391384653,0.10283843,2431.3,2431.1,4.11323]
["bitfinex","ETHUSD",1728391384851,0.00797933,2431.2,2431.1,4.11323]
["bitfinex","ETHUSD",1728391385049,0.00797933,2431.2,2431.0,4.11344]
["bitfinex","ETHUSD",1728391385274,0.8066,2431.1,2430.7,4.52531]
["bitfinex","ETHUSD",1728391385441,0.00797933,2430.8,2430.4,4.93695]
["bitfinex","ETHUSD",1728391385634,0.10284966,2431.0,2430.5,4.11425]
["bitfinex","ETHUSD",1728391385880,4.91329,2430.9,2430.3,4.11462]
["bitfinex","ETHUSD",1728391386181,0.10286094,2430.8,2430.5,4.11434]
["bitfinex","ETHUSD",1728391386336,0.10286094,2430.8,2430.4,4.11444]
["bitfinex","ETHUSD",1728391386851,0.10286094,2430.8,2430.5,4.11435]
["bitfinex","ETHUSD",1728391387239,0.10286094,2430.8,2430.4,4.11444]
["bitfinex","ETHUSD",1728391387571,0.10286094,2430.8,2430.4,8.2289]
["bitfinex","ETHUSD",1728391387870,0.10286094,2430.8,2430.4,8.22891]
["bitfinex","ETHUSD",1728391388085,0.60446703,2430.8,2430.4,4.11444]
["bitfinex","ETHUSD",1728391388244,0.60446703,2430.8,2430.3,4.1146]
["bitfinex","ETHUSD",1728391388245,4.71841703,2430.8,2430.3,4.1146]
["bitfinex","ETHUSD",1728391388446,0.7885,2430.6,2430.2,4.11477]
["bitfinex","ETHUSD",1728391388775,0.10286765,2430.5,2430.2,4.11477]
["bitfinex","ETHUSD",1728391389084,0.10286765,2430.5,2430.1,4.11505]
["bitfinex","ETHUSD",1728391389387,0.00797933,2430.2,2430.0,45.62189507]
["bitfinex","ETHUSD",1728391389686,0.7818,2430.1,2430.0,45.62200507]
["bitfinex","ETHUSD",1728391390208,0.7818,2430.1,2430.0,41.50678507]
["bitfinex","ETHUSD",1728391390487,0.00797933,2430.2,2430.0,45.62197507]
["bitfinex","ETHUSD",1728391390640,0.00797933,2430.2,2430.1,4.11505]
["bitfinex","ETHUSD",1728391390836,0.11085622,2430.2,2430.0,45.62198507]
["bitfinex","ETHUSD",1728391391381,0.00797933,2430.2,2430.0,45.62198507]
["bitfinex","ETHUSD",1728391391545,0.00797933,2430.2,2430.1,4.11505]
["bitfinex","ETHUSD",1728391392078,0.00797933,2430.2,2430.1,8.49854332]
["bitfinex","ETHUSD",1728391392240,0.00797933,2430.2,2430.1,12.56307214]
["bitfinex","ETHUSD",1728391392441,0.00797933,2430.2,2430.1,4.66505]
["bitfinex","ETHUSD",1728391392743,0.00797933,2430.2,2430.1,4.11505]
["bitfinex","ETHUSD",1728391392942,0.00797933,2430.2,2430.1,4.66505]
["bitfinex","ETHUSD",1728391393464,0.00797933,2430.2,2430.1,4.69542658]
["bitfinex","ETHUSD",1728391393666,0.00797933,2430.2,2430.1,39.66505]
["bitfinex","ETHUSD",1728391394584,0.00797933,2430.2,2430.1,39.11505]
["bitfinex","ETHUSD",1728391394884,0.00797933,2430.2,2430.1,39.66505]
["bitfinex","ETHUSD",1728391395389,0.00797933,2430.2,2430.1,43.46815189]
["bitfinex","ETHUSD",1728391395874,0.00797933,2430.2,2430.1,39.66505]
["bitfinex","ETHUSD",1728391397487,0.00797933,2430.2,2430.1,4.11505]
["bitfinex","ETHUSD",1728391399559,0.00797933,2430.2,2430.0,80.62198507]
["bitfinex","ETHUSD",1728391399560,0.00797933,2430.2,2430.0,80.62190507]
["bitfinex","ETHUSD",1728391400201,0.00797933,2430.2,2430.0,76.50678507]
["bitfinex","ETHUSD",1728391400376,1.72067445,2430.2,2430.0,41.50678507]
["bitfinex","ETHUSD",1728391400803,5.83561445,2430.2,2430.0,41.50678507]
["bitfinex","ETHUSD",1728391401287,0.7758,2430.1,2430.0,41.50678507]
["bitfinex","ETHUSD",1728391401490,0.94488272,2430.2,2430.0,41.50678507]
["bitfinex","ETHUSD",1728391401797,0.00797933,2430.2,2430.1,4.11505]
["bitfinex","ETHUSD",1728391402515,30.00797933,2430.2,2430.1,4.97582611]
["bitfinex","ETHUSD",1728391402668,30.00797933,2430.2,2430.1,5.49545]
["bitfinex","ETHUSD",1728391403100,30.00797933,2430.2,2430.1,9.62074523]
["bitfinex","ETHUSD",1728391403311,30.00797933,2430.2,2430.1,10.00177025]
["bitfinex","ETHUSD",1728391404305,30.00797933,2430.2,2430.1,13.00177025]
["bitfinex","ETHUSD",1728391405008,30.00797933,2430.2,2430.1,13.06108888]
["bitfinex","ETHUSD",1728391405226,30.00797933,2430.2,2430.1,8.55476863]
["bitfinex","ETHUSD",1728391405583,30.00797933,2430.2,2430.1,8.00476863]
["bitfinex","ETHUSD",1728391406426,30.00797933,2430.2,2430.1,43.00476863]
["bitfinex","ETHUSD",1728391406923,30.00797933,2430.2,2430.1,43.55476863]
["bitfinex","ETHUSD",1728391407423,30.00797933,2430.2,2430.1,39.17436863]
["bitfinex","ETHUSD",1728391407791,30.00797933,2430.2,2430.1,35.05931863]
["bitfinex","ETHUSD",1728391408124,30.00797933,2430.2,2430.1,0.05931863]
["bitfinex","ETHUSD",1728391408313,32.63479637,2430.2,2430.1,0.05931863]
["bitfinex","ETHUSD",1728391411027,32.63479637,2430.2,2430.1,4.17436863]
["bitfinex","ETHUSD",1728391411198,30.00797933,2430.2,2430.1,4.17436863]
["bitfinex","ETHUSD",1728391411397,30.00797933,2430.2,2430.1,5.54576863]
["bitfinex","ETHUSD",1728391411987,30.00797933,2430.2,2430.1,5.95716863]
["bitfinex","ETHUSD",1728391412701,30.00797933,2430.2,2430.1,5.9875347]
["bitfinex","ETHUSD",1728391413137,30.00797933,2430.2,2430.1,11.18590559]
["bitfinex","ETHUSD",1728391413341,30.00797933,2430.2,2430.1,11.15553952]
["bitfinex","ETHUSD",1728391413653,30.00797933,2430.2,2430.1,46.15553952]
["bitfinex","ETHUSD",1728391415698,30.00797933,2430.2,2430.1,43.95716863]
["bitfinex","ETHUSD",1728391416646,30.00797933,2430.2,2430.1,47.76027052]
["bitfinex","ETHUSD",1728391419809,30.00797933,2430.2,2430.1,43.93887052]
["bitfinex","ETHUSD",1728391420013,30.00797933,2430.2,2430.1,8.93887052]
["bitfinex","ETHUSD",1728391420647,30.00797933,2430.2,2430.1,4.72436863]
["bitfinex","ETHUSD",1728391420849,33.00877726,2430.2,2430.1,4.17436863]
["bitfinex","ETHUSD",1728391423256,33.80667726,2430.2,2430.1,0.05931863]
["bitfinex","ETHUSD",1728391424559,33.80667726,2430.2,2430.1,4.17436863]
["bitfinex","ETHUSD",1728391424560,33.00877726,2430.2,2430.1,4.17436863]
["bitfinex","ETHUSD",1728391425019,30.00797933,2430.2,2430.1,8.52747052]
["bitfinex","ETHUSD",1728391425331,30.00797933,2430.2,2430.1,7.97747052]
["bitfinex","ETHUSD",1728391426265,30.00797933,2430.2,2430.1,4.17436863]
["bitfinex","ETHUSD",1728391426460,30.00797933,2430.2,2430.1,0.05931863]
["bitfinex","ETHUSD",1728391426624,33.08666726,2430.2,2430.1,0.05931863]
["bitfinex","ETHUSD",1728391428032,33.88436726,2430.2,2430.1,0.05931863]
["bitfinex","ETHUSD",1728391429631,37.99924726,2430.2,2430.1,0.05931863]
["bitfinex","ETHUSD",1728391430337,30.00797933,2430.2,2430.1,0.60931863]
["bitfinex","ETHUSD",1728391430539,30.00797933,2430.2,2430.1,8.52747052]
["bitfinex","ETHUSD",1728391430736,30.00797933,2430.2,2430.1,9.36007052]
["bitfinex","ETHUSD",1728391430940,30.00797933,2430.2,2430.1,8.52747052]
["bitfinex","ETHUSD",1728391431136,30.00797933,2430.2,2430.1,45.05296084]
["bitfinex","ETHUSD",1728391431403,30.00797933,2430.2,2430.1,49.14788109]
["bitfinex","ETHUSD",1728391431671,30.00797933,2430.2,2430.1,45.05296084]
["bitfinex","ETHUSD",1728391433137,30.00797933,2430.2,2430.1,35.75220895]
["bitfinex","ETHUSD",1728391433474,30.00797933,2430.2,2430.1,4.5593077]
["bitfinex","ETHUSD",1728391434381,30.00797933,2430.2,2430.1,0.4442577]
["bitfinex","ETHUSD",1728391434878,30.00797933,2430.2,2430.1,0.44450977]
["bitfinex","ETHUSD",1728391435184,33.49532226,2430.2,2430.1,0.44450977]
["bitfinex","ETHUSD",1728391435376,33.49532226,2430.2,2430.1,0.05931863]
["bitfinex","ETHUSD",1728391436136,34.25022226,2430.2,2430.1,0.05931863]
["bitfinex","ETHUSD",1728391436382,38.36510226,2430.2,2430.1,0.05931863]
["bitfinex","ETHUSD",1728391437143,41.36510226,2430.2,2430.1,0.05931863]
["bitfinex","ETHUSD",1728391438337,38.36510226,2430.2,2430.1,0.05931863]
["bitfinex","ETHUSD",1728391440487,38.36510226,2430.2,2430.0,41.50678507]
["bitfinex","ETHUSD",1728391440796,5.77558506,2430.1,2430.0,41.50678507]
["bitfinex","ETHUSD",1728391440946,5.77558759,2430.1,2430.0,41.50678507]
["bitfinex","ETHUSD",1728391441483,5.77558504,2430.1,2430.0,41.50678507]
["bitfinex","ETHUSD",1728391442256,5.6726978,2430.1,2430.0,41.50678507]
["bitfinex","ETHUSD",1728391442581,1.5576478,2430.1,2430.0,41.50678507]
["bitfinex","ETHUSD",1728391443146,0.7747478,2430.1,2430.0,41.50678507]
["bitfinex","ETHUSD",1728391443658,30.00797933,2430.2,2430.0,45.62193507]
["bitfinex","ETHUSD",1728391443987,30.00797933,2430.2,2430.0,41.50678507]
["bitfinex","ETHUSD",1728391444772,5.0317312,2430.1,2430.0,41.50678507]
["bitfinex","ETHUSD",1728391444976,4.92885,2430.1,2430.0,41.50678507]
["bitfinex","ETHUSD",1728391445180,8.42253293,2430.1,2430.0,41.50678507]
["bitfinex","ETHUSD",1728391445698,4.30748293,2430.1,2430.0,41.50678507]
["bitfinex","ETHUSD",1728391445857,8.42253293,2430.1,2430.0,41.50678507]
["bitfinex","ETHUSD",1728391446294,4.30748293,2430.1,2430.0,41.50678507]
["bitfinex","ETHUSD",1728391446646,8.42253293,2430.1,2430.0,41.50678507]
["bitfinex","ETHUSD",1728391447055,4.30748293,2430.1,2430.0,41.50678507]
["bitfinex","ETHUSD",1728391447567,3.49368293,2430.1,2430.0,41.50678507]
["bitfinex","ETHUSD",1728391448452,7.60873293,2430.1,2430.0,41.50678507]
["bitfinex","ETHUSD",1728391448691,7.71161573,2430.1,2430.0,41.50678507]
["bitfinex","ETHUSD",1728391448869,8.49191573,2430.1,2430.0,41.50678507]
["bitfinex","ETHUSD",1728391449056,8.38903293,2430.1,2430.0,41.50678507]
["bitfinex","ETHUSD",1728391449689,8.38903293,2430.1,2430.0,41.56654425]
["bitfinex","ETHUSD",1728391450158,11.38903293,2430.1,2430.0,41.56654425]
["bitfinex","ETHUSD",1728391452592,11.59593871,2430.1,2430.0,41.56654425]
["bitfinex","ETHUSD",1728391453009,42.77673071,2430.1,2430.0,39.22355632]
["bitfinex","ETHUSD",1728391453173,10.81563871,2430.1,2430.0,39.22355632]
["bitfinex","ETHUSD",1728391453667,4.11505,2430.1,2430.0,39.22355632]
["bitfinex","ETHUSD",1728391453951,30.00797933,2430.2,2430.0,39.22355632]
["bitfinex","ETHUSD",1728391454267,34.12287933,2430.2,2430.0,39.22355632]
["bitfinex","ETHUSD",1728391454505,4.11505,2430.1,2430.0,39.22355632]
["bitfinex","ETHUSD",1728391454666,4.2179359,2430.1,2430.0,39.22355632]
["bitfinex","ETHUSD",1728391455211,4.21793677,2430.1,2430.0,39.22355632]
["bitfinex","ETHUSD",1728391455514,4.21793572,2430.1,2430.0,39.22355632]
["bitfinex","ETHUSD",1728391456193,8.05201623,2430.1,2430.0,39.22355632]
["bitfinex","ETHUSD",1728391456611,8.05201623,2430.1,2430.0,39.16379714]
["bitfinex","ETHUSD",1728391456991,8.05201623,2430.1,2430.0,39.22355632]
["bitfinex","ETHUSD",1728391457976,11.05201623,2430.1,2430.0,39.22355632]
["bitfinex","ETHUSD",1728391458219,10.94913051,2430.1,2430.0,39.22355632]
["bitfinex","ETHUSD",1728391459430,7.11505,2430.1,2430.0,39.22355632]
["bitfinex","ETHUSD",1728391459598,3.0,2430.1,2430.0,39.22355632]
["bitfinex","ETHUSD",1728391459984,34.12286933,2430.2,2430.0,39.22355632]
["bitfinex","ETHUSD",1728391460995,30.00797933,2430.2,2430.0,39.22355632]
["bitfinex","ETHUSD",1728391462308,30.00797933,2430.2,2430.0,43.33875632]
["bitfinex","ETHUSD",1728391462734,30.00797933,2430.2,2430.0,39.22355632]
["bitfinex","ETHUSD",1728391464340,34.12286933,2430.2,2430.0,39.22355632]
["bitfinex","ETHUSD",1728391465321,37.94661926,2430.2,2430.0,39.22355632]
["bitfinex","ETHUSD",1728391465645,33.83172926,2430.2,2430.0,39.22355632]
["bitfinex","ETHUSD",1728391465856,37.94661926,2430.2,2430.0,39.22355632]
["bitfinex","ETHUSD",1728391466358,0.10288207,2430.1,2430.0,39.22355632]
["bitfinex","ETHUSD",1728391466917,4.21793207,2430.1,2430.0,39.22355632]
["bitfinex","ETHUSD",1728391467422,33.83172926,2430.2,2430.0,39.22355632]
["bitfinex","ETHUSD",1728391467749,4.11505,2430.1,2430.0,39.22355632]
["bitfinex","ETHUSD",1728391467907,4.5533908,2430.1,2430.0,39.22355632]
["bitfinex","ETHUSD",1728391470291,4.65627596,2430.1,2430.0,39.22355632]
["bitfinex","ETHUSD",1728391471769,0.4383408,2430.1,2430.0,39.22355632]
["bitfinex","ETHUSD",1728391471956,30.00797933,2430.2,2430.0,39.22355632]
["bitfinex","ETHUSD",1728391472273,0.10288151,2430.1,2430.0,39.22355632]
["bitfinex","ETHUSD",1728391472658,30.00797933,2430.2,2430.0,39.22355632]
["bitfinex","ETHUSD",1728391473590,30.00797933,2430.2,2430.0,44.12056632]
["bitfinex","ETHUSD",1728391474003,30.00797933,2430.2,2430.0,40.00535632]
["bitfinex","ETHUSD",1728391474293,30.00797933,2430.2,2430.0,44.12043632]
["bitfinex","ETHUSD",1728391474505,30.00797933,2430.2,2430.1,4.11505]
["bitfinex","ETHUSD",1728391474657,30.00797933,2430.2,2430.1,8.46815189]
["bitfinex","ETHUSD",1728391474857,30.00797933,2430.2,2430.1,9.85361121]
["bitfinex","ETHUSD",1728391475401,30.00797933,2430.2,2430.1,12.85361121]
["bitfinex","ETHUSD",1728391475567,30.00797933,2430.2,2430.1,13.16143769]
["bitfinex","ETHUSD",1728391475768,30.00797933,2430.2,2430.1,17.25635794]
["bitfinex","ETHUSD",1728391476199,30.00797933,2430.2,2430.1,16.94853146]
["bitfinex","ETHUSD",1728391476403,30.00797933,2430.2,2430.1,17.56416643]
["bitfinex","ETHUSD",1728391476635,30.00797933,2430.2,2430.1,17.87188363]
["bitfinex","ETHUSD",1728391476846,30.00797933,2430.2,2430.1,17.25635809]
["bitfinex","ETHUSD",1728391477041,30.00797933,2430.2,2430.1,17.871886]
["bitfinex","ETHUSD",1728391477907,29.17467933,2430.2,2430.1,18.283286]
["bitfinex","ETHUSD",1728391478232,29.17467933,2430.2,2430.1,18.92440356]
["bitfinex","ETHUSD",1728391478529,28.63550463,2430.2,2430.1,18.92440356]
["bitfinex","ETHUSD",1728391478737,27.80220463,2430.2,2430.1,18.92440356]
["bitfinex","ETHUSD",1728391478943,19.49868669,2430.2,2430.1,18.283286]
["bitfinex","ETHUSD",1728391479302,17.13983433,2430.2,2430.1,18.283286]
["bitfinex","ETHUSD",1728391480200,17.08352828,2430.2,2430.1,18.7109411]
["bitfinex","ETHUSD",1728391480649,17.09150761,2430.2,2430.1,18.7109411]
["bitfinex","ETHUSD",1728391481615,8.78798967,2430.2,2430.1,18.7109411]
["bitfinex","ETHUSD",1728391482925,8.78798967,2430.2,2430.1,17.85519576]
["bitfinex","ETHUSD",1728391483253,8.78798967,2430.2,2430.1,18.70745692]
["bitfinex","ETHUSD",1728391485415,8.78798967,2430.2,2430.1,19.3457223]
["bitfinex","ETHUSD",1728391485947,8.78798967,2430.2,2430.1,19.34572587]
["bitfinex","ETHUSD",1728391486155,8.78798967,2430.2,2430.1,18.70745692]
["bitfinex","ETHUSD",1728391486363,8.78798967,2430.2,2430.1,18.39763199]
["bitfinex","ETHUSD",1728391486518,8.78798967,2430.2,2430.1,18.70422271]
["bitfinex","ETHUSD",1728391486913,7.97859779,2430.2,2430.1,18.70422271]
["bitfinex","ETHUSD",1728391487148,0.1028467,2431.5,2431.4,4.11278]
["bitfinex","ETHUSD",1728391487311,0.7528,2431.6,2431.4,4.11278]
["bitfinex","ETHUSD",1728391487651,0.92192102,2431.8,2431.7,4.11234]
["bitfinex","ETHUSD",1728391487811,0.92192102,2431.8,2431.5,4.11268]
["bitfinex","ETHUSD",1728391488011,1.74811312,2431.8,2431.6,0.05508319]
["bitfinex","ETHUSD",1728391489223,1.74811312,2431.8,2431.6,4.16758319]
["bitfinex","ETHUSD",1728391489554,1.74811312,2431.8,2431.6,0.05508319]
["bitfinex","ETHUSD",1728391490053,4.91964,2431.7,2431.6,0.05508319]
["bitfinex","ETHUSD",1728391490224,5.91573831,2431.7,2431.6,0.05508319]
["bitfinex","ETHUSD",1728391490418,0.8073,2431.6,2431.3,4.11291]
["bitfinex","ETHUSD",1728391490618,0.8073,2431.4,2431.3,4.11291]
["bitfinex","ETHUSD",1728391490927,0.8073,2431.4,2431.3,4.16665373]
["bitfinex","ETHUSD",1728391495371,0.81527933,2431.4,2431.3,4.16665373]
["bitfinex","ETHUSD",1728391495755,0.81527933,2431.4,2431.3,0.05374373]
["bitfinex","ETHUSD",1728391496466,1.31835387,2431.4,2431.3,0.05374373]
["bitfinex","ETHUSD",1728391496647,1.31835387,2431.4,2431.1,4.1132]
["bitfinex","ETHUSD",1728391496989,0.00797933,2431.2,2431.1,4.1132]
["bitfinex","ETHUSD",1728391501190,0.00797933,2431.2,2431.1,5.51487678]
["bitfinex","ETHUSD",1728391502240,0.00797933,2431.2,2431.1,5.4846]
["bitfinex","ETHUSD",1728391502446,0.00797933,2431.2,2431.1,4.6632]
["bitfinex","ETHUSD",1728391503087,0.00797933,2431.2,2431.1,4.1132]
["bitfinex","ETHUSD",1728391505348,0.00797933,2431.2,2431.1,4.6632]
["bitfinex","ETHUSD",1728391506284,0.00797933,2431.2,2431.1,4.1132]
["bitfinex","ETHUSD",1728391506487,0.77497933,2431.2,2431.1,4.1132]
["bitfinex","ETHUSD",1728391506994,0.77497933,2431.2,2430.9,4.11363]
["bitfinex","ETHUSD",1728391507287,0.00797933,2431.0,2430.9,4.11363]
["bitfinex","ETHUSD",1728391509881,0.00797933,2431.0,2430.9,4.16362325]
["bitfinex","ETHUSD",1728391514560,0.00797933,2431.0,2430.9,4.71362325]
["bitfinex","ETHUSD",1728391514794,0.00797933,2431.0,2430.9,4.74391561]
["bitfinex","ETHUSD",1728391514952,0.00797933,2431.0,2430.9,5.55281561]
["bitfinex","ETHUSD",1728391515155,0.00797933,2431.0,2430.9,6.94092236]
["bitfinex","ETHUSD",1728391516195,0.00797933,2431.0,2430.9,9.94092236]
["bitfinex","ETHUSD",1728391516392,0.00797933,2431.0,2430.9,9.91063]
["bitfinex","ETHUSD",1728391518591,0.00797933,2431.0,2430.9,8.52252325]
["bitfinex","ETHUSD",1728391518913,0.00797933,2431.0,2430.9,7.71362325]
["bitfinex","ETHUSD",1728391519072,0.00797933,2431.0,2430.9,4.16362325]
["bitfinex","ETHUSD",1728391520716,0.00797933,2431.0,2430.9,4.74393096]
["bitfinex","ETHUSD",1728391521007,0.00797933,2431.0,2430.9,5.83422983]
["bitfinex","ETHUSD",1728391521208,0.00797933,2431.0,2430.9,7.50599053]
["bitfinex","ETHUSD",1728391521639,0.00797933,2431.0,2430.9,6.41935131]
["bitfinex","ETHUSD",1728391522579,0.00797933,2431.0,2430.9,6.44963891]
["bitfinex","ETHUSD",1728391523115,0.00797933,2431.0,2430.9,6.41935131]
["bitfinex","ETHUSD",1728391523709,0.00797933,2431.0,2430.9,5.63675131]
["bitfinex","ETHUSD",1728391524412,0.00797933,2431.0,2430.9,5.66703878]
["bitfinex","ETHUSD",1728391524615,0.00797933,2431.0,2430.9,5.63675131]
["bitfinex","ETHUSD",1728391524915,0.00797933,2431.0,2430.9,5.66703878]
["bitfinex","ETHUSD",1728391526210,0.00797933,2431.0,2430.9,5.63675131]
["bitfinex","ETHUSD",1728391526714,0.00797933,2431.0,2430.9,5.66703869]
["bitfinex","ETHUSD",1728391526876,0.00797933,2431.0,2430.9,6.72803656]
["bitfinex","ETHUSD",1728391527418,0.00797933,2431.0,2430.9,10.95943656]
["bitfinex","ETHUSD",1728391527708,0.00797933,2431.0,2430.9,10.92914918]
["bitfinex","ETHUSD",1728391529370,0.00797933,2431.0,2430.9,10.31373671]
["bitfinex","ETHUSD",1728391529621,0.00797933,2431.0,2430.9,10.93021927]
["bitfinex","ETHUSD",1728391531320,0.85999946,2432.5,2432.1,8.2232]
["bitfinex","ETHUSD",1728391531492,0.85998546,2432.5,2432.1,4.11153]
["bitfinex","ETHUSD",1728391531687,0.85998546,2432.5,2432.2,0.04948799]
["bitfinex","ETHUSD",1728391532109,0.7572,2432.5,2432.2,0.04948799]
["bitfinex","ETHUSD",1728391532278,0.897903,2432.4,2432.2,0.04948799]
["bitfinex","ETHUSD",1728391532775,0.7572,2432.5,2432.4,4.11116]
["bitfinex","ETHUSD",1728391532993,0.7572,2432.5,2432.4,4.16018755]
["bitfinex","ETHUSD",1728391533193,0.7572,2432.5,2432.4,0.04902755]
["bitfinex","ETHUSD",1728391533401,0.7572,2432.5,2432.2,4.11147]
["bitfinex","ETHUSD",1728391533630,1.25426501,2432.5,2432.3,0.04904437]
["bitfinex","ETHUSD",1728391533832,0.10278132,2432.4,2432.0,4.11182]
["bitfinex","ETHUSD",1728391534047,0.7923,2432.3,2432.1,0.59907801]
["bitfinex","ETHUSD",1728391534212,0.7923,2432.3,2432.1,0.04907801]
["bitfinex","ETHUSD",1728391534401,1.29290913,2432.3,2432.1,0.04907801]
["bitfinex","ETHUSD",1728391534601,0.7923,2432.3,2432.1,4.16065801]
["bitfinex","ETHUSD",1728391534905,0.7923,2432.3,2432.1,0.04907801]
["bitfinex","ETHUSD",1728391535629,0.89508901,2432.3,2432.1,0.04907801]
["bitfinex","ETHUSD",1728391535836,0.89508901,2432.3,2431.9,4.11187]
["bitfinex","ETHUSD",1728391536024,0.89508901,2432.3,2432.0,0.04702162]
["bitfinex","ETHUSD",1728391536347,1.80682391,2432.3,2432.0,0.04702162]
["bitfinex","ETHUSD",1728391536704,4.11151,2432.2,2432.0,0.04702162]
["bitfinex","ETHUSD",1728391536899,4.97006863,2432.1,2432.0,0.04702162]
["bitfinex","ETHUSD",1728391537200,4.11195,2432.0,2431.6,4.11243]
["bitfinex","ETHUSD",1728391537399,4.21475791,2432.0,2431.6,4.11243]
["bitfinex","ETHUSD",1728391537629,0.91848265,2431.9,2431.6,8.22487]
["bitfinex","ETHUSD",1728391537793,0.91848265,2431.9,2431.6,4.11243]
["bitfinex","ETHUSD",1728391539202,0.7556,2431.8,2431.5,4.66265]
["bitfinex","ETHUSD",1728391539396,1.26891406,2431.8,2431.5,4.66265]
["bitfinex","ETHUSD",1728391539797,1.26891406,2431.8,2431.6,4.1565429]
["bitfinex","ETHUSD",1728391540338,1.26891406,2431.8,2431.6,0.0440929]
["bitfinex","ETHUSD",1728391540542,5.38109406,2431.8,2431.6,0.0440929]
["bitfinex","ETHUSD",1728391540711,0.10281562,2431.7,2431.6,0.0440929]
["bitfinex","ETHUSD",1728391540916,5.38109406,2431.8,2431.4,4.11285]
["bitfinex","ETHUSD",1728391541224,5.38109406,2431.8,2431.5,0.04410973]
["bitfinex","ETHUSD",1728391541603,1.26891406,2431.8,2431.5,0.04410973]
["bitfinex","ETHUSD",1728391541942,1.26891406,2431.8,2431.5,4.11268]
["bitfinex","ETHUSD",1728391542134,1.26891406,2431.8,2431.6,0.0440929]
["bitfinex","ETHUSD",1728391543033,5.38109406,2431.8,2431.6,0.0440929]
["bitfinex","ETHUSD",1728391543334,1.37173226,2431.8,2431.5,4.11267]
["bitfinex","ETHUSD",1728391543542,1.37173226,2431.8,2431.7,0.04407607]
["bitfinex","ETHUSD",1728391543727,1.26891406,2431.8,2431.6,0.0440929]
["bitfinex","ETHUSD",1728391543906,1.26891406,2431.8,2431.7,0.04407607]
["bitfinex","ETHUSD",1728391544235,0.8005,2432.0,2431.7,4.11234]
["bitfinex","ETHUSD",1728391544422,0.8005,2432.0,2431.8,0.04405924]
["bitfinex","ETHUSD",1728391544633,0.8005,2432.0,2431.7,4.11234]
["bitfinex","ETHUSD",1728391544819,0.8005,2432.0,2431.8,4.1564175]
["bitfinex","ETHUSD",1728391545541,0.8005,2432.0,2431.9,4.11201]
["bitfinex","ETHUSD",1728391545750,0.9030974,2432.4,2432.1,4.11158]
["bitfinex","ETHUSD",1728391545900,0.9030974,2432.4,2432.2,4.11149]
["bitfinex","ETHUSD",1728391546104,4.11091,2432.6,2432.3,4.11133]
["bitfinex","ETHUSD",1728391546105,0.85568884,2432.6,2432.3,4.11133]
["bitfinex","ETHUSD",1728391546530,0.85568884,2432.6,2432.4,0.04415658]
["bitfinex","ETHUSD",1728391547505,0.7529,2432.6,2432.4,0.04415658]
["bitfinex","ETHUSD",1728391547833,1.24953336,2432.6,2432.4,0.04415658]
["bitfinex","ETHUSD",1728391548032,5.46322257,2432.6,2432.4,0.04415658]
["bitfinex","ETHUSD",1728391548256,5.46322257,2432.6,2432.1,4.11154]
["bitfinex","ETHUSD",1728391548409,5.46322257,2432.6,2432.2,0.04407361]
["bitfinex","ETHUSD",1728391548813,5.46322257,2432.6,2432.2,4.15550361]
["bitfinex","ETHUSD",1728391549007,5.06839026,2432.5,2432.2,0.04407361]
["bitfinex","ETHUSD",1728391549241,0.10278633,2432.4,2432.2,0.04407361]
["bitfinex","ETHUSD",1728391549548,0.10278638,2432.5,2432.2,0.04407361]
["bitfinex","ETHUSD",1728391549700,1.06020335,2432.5,2432.2,0.04407361]
["bitfinex","ETHUSD",1728391550708,5.17120335,2432.5,2432.2,0.04407361]
["bitfinex","ETHUSD",1728391551235,4.11118,2432.4,2432.2,0.04407361]
["bitfinex","ETHUSD",1728391551422,0.1027936,2432.3,2432.0,4.11183]
["bitfinex","ETHUSD",1728391551750,0.61993266,2432.3,2432.1,0.04409043]
["bitfinex","ETHUSD",1728391552527,1.0602113,2432.5,2432.1,4.15569043]
["bitfinex","ETHUSD",1728391553545,1.0602113,2432.5,2432.2,4.11143]
["bitfinex","ETHUSD",1728391553849,1.0602113,2432.5,2432.3,4.15536679]
["bitfinex","ETHUSD",1728391553850,0.95741697,2432.5,2432.3,4.15536679]
["bitfinex","ETHUSD",1728391554149,0.49663336,2432.6,2432.4,4.11116]
["bitfinex","ETHUSD",1728391554352,0.10278116,2432.7,2432.4,4.11116]
["bitfinex","ETHUSD",1728391554504,0.10278116,2432.7,2432.5,0.04402316]
["bitfinex","ETHUSD",1728391554704,1.35789133,2432.7,2432.5,4.15499316]
["bitfinex","ETHUSD",1728391555147,1.25511017,2432.7,2432.5,4.15499316]
["bitfinex","ETHUSD",1728391555358,1.25511017,2432.7,2432.5,4.15488316]
["bitfinex","ETHUSD",1728391555558,1.25511017,2432.7,2432.5,8.22177]
["bitfinex","ETHUSD",1728391555764,1.25511017,2432.7,2432.6,4.15482634]
["bitfinex","ETHUSD",1728391556121,0.7949,2432.8,2432.6,4.15482634]
["bitfinex","ETHUSD",1728391556461,0.10277101,2432.9,2432.6,4.15482634]
["bitfinex","ETHUSD",1728391557169,0.8191,2433.0,2432.8,4.11047]
["bitfinex","ETHUSD",1728391557170,0.92187004,2433.0,2432.8,4.11047]
["bitfinex","ETHUSD",1728391557324,0.92187004,2433.0,2432.7,4.11052]
["bitfinex","ETHUSD",1728391557529,0.92187004,2433.0,2432.9,0.04359442]
["bitfinex","ETHUSD",1728391557767,1.42504204,2433.0,2432.8,0.04361123]
["bitfinex","ETHUSD",1728391558072,1.42504204,2433.0,2432.9,0.04359442]
["bitfinex","ETHUSD",1728391558219,1.42504204,2433.0,2432.7,4.11052]
["bitfinex","ETHUSD",1728391558419,1.42504204,2433.0,2432.8,0.04361123]
["bitfinex","ETHUSD",1728391558927,1.42504204,2433.0,2432.8,4.15409123]
["bitfinex","ETHUSD",1728391559182,1.322272,2433.0,2432.8,4.15409123]
["bitfinex","ETHUSD",1728391559463,0.8191,2433.0,2432.9,4.11032]
["bitfinex","ETHUSD",1728391559661,0.8191,2433.0,2432.9,4.15355888]
["bitfinex","ETHUSD",1728391560176,0.8191,2433.0,2432.9,0.04323888]
["bitfinex","ETHUSD",1728391561460,0.8191,2433.0,2432.9,4.15355888]
["bitfinex","ETHUSD",1728391561692,0.96175273,2433.3,2433.0,4.11007]
["bitfinex","ETHUSD",1728391561821,11.14310189,2433.6,2433.2,4.10972]
["bitfinex","ETHUSD",1728391561822,0.1027491,2433.4,2433.2,4.10972]
["bitfinex","ETHUSD",1728391562027,0.96387181,2433.5,2433.4,4.10947]
["bitfinex","ETHUSD",1728391562266,0.8317,2433.7,2433.4,4.15255492]
["bitfinex","ETHUSD",1728391562485,4.21189738,2433.6,2433.4,0.04308492]
["bitfinex","ETHUSD",1728391562623,4.41685149,2433.6,2433.1,4.10988]
["bitfinex","ETHUSD",1728391562830,4.93082,2433.5,2433.2,0.04306609]
["bitfinex","ETHUSD",1728391563048,0.10274768,2433.4,2433.2,0.04306609]
["bitfinex","ETHUSD",1728391563551,1.47519681,2433.4,2433.2,0.04306609]
["bitfinex","ETHUSD",1728391563857,1.47519681,2433.4,2433.1,4.10989]
["bitfinex","ETHUSD",1728391564054,0.10274768,2433.4,2433.2,0.04283306]
["bitfinex","ETHUSD",1728391564266,0.8214,2433.5,2433.2,4.15263306]
["bitfinex","ETHUSD",1728391564475,0.77866177,2433.6,2433.4,4.10947]
["bitfinex","ETHUSD",1728391564658,0.8778417,2433.7,2433.5,0.04278264]
["bitfinex","ETHUSD",1728391564847,1.90933798,2433.7,2433.5,0.04278264]
["bitfinex","ETHUSD",1728391565176,0.8778417,2433.7,2433.5,0.04278264]
["bitfinex","ETHUSD",1728391565692,5.18827569,2433.7,2433.3,4.10962]
["bitfinex","ETHUSD",1728391565977,5.18827569,2433.7,2433.4,0.04281692]
["bitfinex","ETHUSD",1728391566189,6.65081537,2433.7,2433.4,0.04281692]
["bitfinex","ETHUSD",1728391567686,0.10273761,2433.6,2433.4,0.04281692]
["bitfinex","ETHUSD",1728391571518,4.21196761,2433.6,2433.4,0.04281692]
["bitfinex","ETHUSD",1728391571814,0.10273761,2433.6,2433.4,0.04281692]
["bitfinex","ETHUSD",1728391571978,0.10273761,2433.6,2433.3,4.10953]
["bitfinex","ETHUSD",1728391572180,0.10273761,2433.6,2433.5,0.04239809]
["bitfinex","ETHUSD",1728391572414,0.10273761,2433.6,2433.4,0.0424149]
["bitfinex","ETHUSD",1728391572712,0.10273761,2433.6,2433.5,0.04239809]
["bitfinex","ETHUSD",1728391573214,0.10273761,2433.6,2433.3,4.10953]
["bitfinex","ETHUSD",1728391573379,0.10273761,2433.6,2433.5,0.04239809]
["bitfinex","ETHUSD",1728391573579,0.10273761,2433.6,2433.4,0.0424149]
["bitfinex","ETHUSD",1728391573798,0.10273761,2433.6,2433.5,0.04239809]
["bitfinex","ETHUSD",1728391574017,4.21186761,2433.6,2433.5,0.04239809]
["bitfinex","ETHUSD",1728391574314,4.21186761,2433.6,2433.5,0.04239227]
["bitfinex","ETHUSD",1728391574814,0.10273761,2433.6,2433.2,4.10977]
["bitfinex","ETHUSD",1728391574975,0.10273761,2433.6,2433.5,0.04239227]
["bitfinex","ETHUSD",1728391575516,0.10273761,2433.6,2433.3,4.1096]
["bitfinex","ETHUSD",1728391575811,0.10273761,2433.6,2433.5,0.04239809]
["bitfinex","ETHUSD",1728391576013,0.10273761,2433.6,2433.4,0.0424149]
["bitfinex","ETHUSD",1728391576217,0.10273761,2433.6,2433.5,0.04239809]
["bitfinex","ETHUSD",1728391576381,4.21186761,2433.6,2433.5,0.04239809]
["bitfinex","ETHUSD",1728391576582,4.10936,2433.5,2433.1,4.10991]
["bitfinex","ETHUSD",1728391576786,0.10274812,2433.4,2433.1,4.10991]
["bitfinex","ETHUSD",1728391577412,4.21229812,2433.4,2433.0,4.90803]
["bitfinex","ETHUSD",1728391577613,0.7656,2433.3,2433.1,4.1099]
["bitfinex","ETHUSD",1728391577913,4.97765804,2433.5,2433.1,4.10989]
["bitfinex","ETHUSD",1728391578489,4.97765804,2433.5,2432.6,7.42]
["bitfinex","ETHUSD",1728391578490,4.10983,2433.2,2432.6,7.42]
["bitfinex","ETHUSD",1728391578696,4.87581,2433.0,2432.6,7.42]
["bitfinex","ETHUSD",1728391578990,4.11074,2432.7,2432.3,0.7977]
["bitfinex","ETHUSD",1728391579222,4.21311652,2432.9,2432.4,4.11107]
["bitfinex","ETHUSD",1728391579389,5.363421,2433.0,2432.4,4.14121017]
["bitfinex","ETHUSD",1728391579593,0.7656,2433.0,2432.7,4.11062]
["bitfinex","ETHUSD",1728391579787,4.87497,2433.5,2433.0,4.11]
["bitfinex","ETHUSD",1728391580034,4.10972,2433.3,2432.9,0.7977]
["bitfinex","ETHUSD",1728391580330,0.10275184,2433.2,2432.9,0.55]
["bitfinex","ETHUSD",1728391580829,0.10274927,2433.3,2432.9,4.66024]
["bitfinex","ETHUSD",1728391581396,8.32213927,2433.3,2432.9,4.11024]
["bitfinex","ETHUSD",1728391581624,0.10275475,2433.2,2432.9,4.11024]
["bitfinex","ETHUSD",1728391581831,8.40016889,2433.4,2433.0,4.11014]
["bitfinex","ETHUSD",1728391582033,4.87493,2433.5,2433.1,4.10996]
["bitfinex","ETHUSD",1728391582331,0.10274951,2433.4,2433.1,4.10996]
["bitfinex","ETHUSD",1728391583906,0.7656,2433.5,2433.1,4.10996]
["bitfinex","ETHUSD",1728391583907,0.86834945,2433.5,2433.2,4.10979]
["bitfinex","ETHUSD",1728391584229,4.10914,2433.6,2433.2,4.10979]
["bitfinex","ETHUSD",1728391584434,4.21187655,2433.6,2433.2,4.10979]
["bitfinex","ETHUSD",1728391584798,0.10273655,2433.6,2433.3,0.03967706]
["bitfinex","ETHUSD",1728391584987,0.10273655,2433.6,2433.3,4.10962]
["bitfinex","ETHUSD",1728391585189,0.10273655,2433.6,2433.4,0.03966025]
["bitfinex","ETHUSD",1728391587304,0.10273655,2433.6,2433.4,4.14909025]
["bitfinex","ETHUSD",1728391587615,0.20133399,2433.7,2433.4,4.14909025]
["bitfinex","ETHUSD",1728391587616,4.10849,2434.0,2433.6,4.10906]
["bitfinex","ETHUSD",1728391587818,4.10849,2434.0,2433.5,4.8638]
["bitfinex","ETHUSD",1728391587819,4.31608779,2433.9,2433.7,0.03960985]
["bitfinex","ETHUSD",1728391588021,4.41881406,2433.9,2433.5,4.86372]
["bitfinex","ETHUSD",1728391588340,4.41881407,2433.9,2433.6,0.03962665]
["bitfinex","ETHUSD",1728391588535,0.20744779,2433.9,2433.6,0.03962665]
["bitfinex","ETHUSD",1728391588698,0.20744779,2433.9,2433.6,4.14861665]
["bitfinex","ETHUSD",1728391588905,0.20744779,2433.9,2433.6,0.03962665]
["bitfinex","ETHUSD",1728391589547,8.42481779,2433.9,2433.6,0.03962665]
["bitfinex","ETHUSD",1728391589706,5.63138205,2433.9,2433.6,0.03962665]
["bitfinex","ETHUSD",1728391589902,5.73410502,2433.9,2433.6,0.03962665]
["bitfinex","ETHUSD",1728391590333,0.31017076,2433.9,2433.6,0.03962665]
["bitfinex","ETHUSD",1728391590921,0.8307,2433.8,2433.6,0.03962665]
["bitfinex","ETHUSD",1728391591114,0.10273092,2433.7,2433.6,0.03962665]
["bitfinex","ETHUSD",1728391591323,0.93343079,2433.8,2433.4,4.10947]
["bitfinex","ETHUSD",1728391591519,4.88356,2434.1,2433.6,4.10899]
["bitfinex","ETHUSD",1728391591716,4.98628161,2434.1,2433.7,0.03912694]
["bitfinex","ETHUSD",1728391591945,6.27604696,2434.1,2433.7,0.03912694]
["bitfinex","ETHUSD",1728391592744,4.10847,2434.0,2433.7,0.03912694]
["bitfinex","ETHUSD",1728391592918,0.10272292,2433.9,2433.7,0.03912694]
["bitfinex","ETHUSD",1728391593520,0.3128944,2434.0,2433.7,4.14807694]
["bitfinex","ETHUSD",1728391594052,1.08776426,2434.1,2433.7,4.14807694]
["bitfinex","ETHUSD",1728391594208,0.31256426,2434.1,2433.7,4.14807694]
["bitfinex","ETHUSD",1728391594413,0.20984241,2434.1,2433.9,4.86936]
["bitfinex","ETHUSD",1728391594613,0.20984241,2434.1,2434.0,0.03907655]
["bitfinex","ETHUSD",1728391597120,0.20984241,2434.1,2433.8,4.10876]
["bitfinex","ETHUSD",1728391597326,0.20984241,2434.1,2433.9,0.03909334]
["bitfinex","ETHUSD",1728391598160,4.0129443,2434.1,2433.9,0.03909334]
["bitfinex","ETHUSD",1728391598468,8.1212543,2434.1,2433.7,4.93504]
["bitfinex","ETHUSD",1728391598660,8.1212543,2434.1,2433.8,0.03911014]
["bitfinex","ETHUSD",1728391598959,8.1212543,2434.1,2433.7,4.93504]
["bitfinex","ETHUSD",1728391599257,8.1212543,2434.1,2433.8,0.03911014]
["bitfinex","ETHUSD",1728391599419,8.1212543,2434.1,2433.7,4.93504]
["bitfinex","ETHUSD",1728391599749,8.1212543,2434.1,2433.8,0.03911014]
["bitfinex","ETHUSD",1728391600069,0.10271762,2434.0,2433.7,0.8261]
["bitfinex","ETHUSD",1728391600218,8.8920543,2434.1,2433.8,0.03911014]
["bitfinex","ETHUSD",1728391600419,13.0004843,2434.1,2433.7,4.93498]
["bitfinex","ETHUSD",1728391600623,13.0004843,2434.1,2433.8,0.03911014]
["bitfinex","ETHUSD",1728391600825,10.19210273,2434.1,2433.7,4.93498]
["bitfinex","ETHUSD",1728391601053,8.8920543,2434.1,2433.8,0.03911014]
["bitfinex","ETHUSD",1728391601249,8.8920543,2434.1,2433.7,4.93498]
["bitfinex","ETHUSD",1728391601456,8.8920543,2434.1,2433.4,1.3153]
["bitfinex","ETHUSD",1728391601457,4.7837443,2434.1,2433.8,0.03911014]
["bitfinex","ETHUSD",1728391601727,3.80310189,2433.9,2433.5,4.10917]
["bitfinex","ETHUSD",1728391601962,3.80310189,2433.9,2433.6,4.10907]
["bitfinex","ETHUSD",1728391602358,8.8921043,2434.1,2433.7,4.90996]
["bitfinex","ETHUSD",1728391602567,7.91108189,2434.3,2433.9,4.10862]
["bitfinex","ETHUSD",1728391602780,0.10271588,2434.2,2433.9,4.10862]
["bitfinex","ETHUSD",1728391602947,0.10271588,2434.2,2433.8,4.10871]
["bitfinex","ETHUSD",1728391603323,3.80310189,2434.3,2433.9,4.10863]
["bitfinex","ETHUSD",1728391603642,8.01377382,2434.3,2433.9,4.1086]
["bitfinex","ETHUSD",1728391603966,4.10846,2434.0,2433.7,0.801]
["bitfinex","ETHUSD",1728391604308,0.10272134,2434.0,2433.6,4.10906]
["bitfinex","ETHUSD",1728391604441,0.10272134,2434.0,2433.7,4.10896]
["bitfinex","ETHUSD",1728391605832,0.10272134,2434.0,2433.5,4.93658]
["bitfinex","ETHUSD",1728391606029,4.21124134,2434.0,2433.6,4.10913]
["bitfinex","ETHUSD",1728391607665,0.10272134,2434.0,2433.7,4.10895]
["bitfinex","ETHUSD",1728391608081,8.67251189,2434.1,2433.8,4.10879]
["bitfinex","ETHUSD",1728391608082,4.56420189,2434.1,2433.8,4.10879]
["bitfinex","ETHUSD",1728391608290,0.8278,2434.3,2433.9,4.88037]
["bitfinex","ETHUSD",1728391608493,0.93051193,2434.3,2434.0,4.10844]
["bitfinex","ETHUSD",1728391608782,7.91073189,2434.5,2434.1,4.10822]
["bitfinex","ETHUSD",1728391608987,8.01343525,2434.5,2434.1,4.10822]
["bitfinex","ETHUSD",1728391609151,3.90580525,2434.5,2434.1,4.10822]
["bitfinex","ETHUSD",1728391609349,3.80310189,2434.5,2434.2,4.10805]
["bitfinex","ETHUSD",1728391609547,0.93269876,2434.6,2433.9,3.8018695]
["bitfinex","ETHUSD",1728391609849,5.25073741,2434.6,2434.2,4.10808]
["bitfinex","ETHUSD",1728391610753,1.14328741,2434.6,2434.2,4.10808]
["bitfinex","ETHUSD",1728391610953,5.25074741,2434.6,2434.2,4.10808]
["bitfinex","ETHUSD",1728391611376,3.80310189,2434.5,2434.1,4.10828]
["bitfinex","ETHUSD",1728391611688,7.91114189,2434.3,2433.9,3.7719]
["bitfinex","ETHUSD",1728391611875,0.1027074,2434.2,2433.9,3.7719]
["bitfinex","ETHUSD",1728391612079,0.1027074,2434.2,2433.9,0.7719]
["bitfinex","ETHUSD",1728391612551,0.1027074,2434.2,2433.9,4.88052]
["bitfinex","ETHUSD",1728391612948,0.8628074,2434.2,2433.9,4.10862]
["bitfinex","ETHUSD",1728391613393,3.80310189,2434.3,2434.0,4.10845]
["bitfinex","ETHUSD",1728391613551,3.90580914,2434.3,2434.0,4.10845]
["bitfinex","ETHUSD",1728391613888,5.28438645,2434.3,2433.8,4.10874]
["bitfinex","ETHUSD",1728391614054,3.80310189,2433.9,2433.5,4.86104]
["bitfinex","ETHUSD",1728391614256,3.90582352,2433.9,2433.5,4.86104]
["bitfinex","ETHUSD",1728391614661,3.80310189,2433.9,2433.6,0.03688694]
["bitfinex","ETHUSD",1728391614861,3.80310189,2434.1,2433.8,4.1088]
["bitfinex","ETHUSD",1728391615048,4.28981789,2434.1,2433.8,4.1088]
["bitfinex","ETHUSD",1728391615253,4.28981789,2434.1,2433.9,0.03684804]
["bitfinex","ETHUSD",1728391615486,4.39253656,2434.1,2433.9,0.03684804]
["bitfinex","ETHUSD",1728391615702,8.50085656,2434.1,2433.9,0.03684804]
["bitfinex","ETHUSD",1728391615854,0.10271866,2434.0,2433.7,4.10896]
["bitfinex","ETHUSD",1728391616292,8.39813789,2434.1,2433.7,4.10896]
["bitfinex","ETHUSD",1728391616491,0.10271869,2434.0,2433.7,4.10896]
["bitfinex","ETHUSD",1728391616704,3.80310189,2434.1,2433.7,4.10896]
["bitfinex","ETHUSD",1728391616857,9.29197478,2434.1,2433.7,4.10896]
["bitfinex","ETHUSD",1728391617057,9.18925608,2434.1,2433.7,4.10896]
["bitfinex","ETHUSD",1728391617792,9.18925608,2434.1,2433.7,8.21779]
["bitfinex","ETHUSD",1728391617989,7.91139189,2434.1,2433.7,4.10883]
["bitfinex","ETHUSD",1728391618207,8.01411059,2434.1,2433.7,4.10883]
["bitfinex","ETHUSD",1728391618357,12.12253059,2434.1,2433.6,4.10909]
["bitfinex","ETHUSD",1728391618557,0.10271871,2434.0,2433.6,4.10909]
["bitfinex","ETHUSD",1728391619387,0.10271871,2434.0,2433.7,4.10895]
["bitfinex","ETHUSD",1728391620275,3.80310189,2433.9,2433.6,4.10909]
["bitfinex","ETHUSD",1728391620475,0.86692329,2433.8,2433.3,4.10951]
["bitfinex","ETHUSD",1728391620706,0.10272329,2433.9,2433.6,4.10912]
["bitfinex","ETHUSD",1728391621177,7.91112189,2434.3,2433.9,4.91382]
["bitfinex","ETHUSD",1728391621515,0.20737611,2434.0,2433.9,4.91372]
["bitfinex","ETHUSD",1728391623675,0.20737611,2434.0,2433.9,5.49371165]
["bitfinex","ETHUSD",1728391623878,7.34,2434.4,2434.1,4.1082]
["bitfinex","ETHUSD",1728391624111,7.34,2434.4,2433.9,4.91375]
["bitfinex","ETHUSD",1728391624112,0.30468658,2434.4,2433.9,4.91375]
["bitfinex","ETHUSD",1728391624499,4.41255658,2434.4,2433.9,4.91375]
["bitfinex","ETHUSD",1728391624914,3.80310189,2434.1,2433.7,4.10886]
["bitfinex","ETHUSD",1728391625122,4.86853,2434.2,2433.7,4.10896]
["bitfinex","ETHUSD",1728391625123,3.80310189,2433.9,2433.7,4.10896]
["bitfinex","ETHUSD",1728391625286,0.86311913,2434.2,2433.8,4.10878]
["bitfinex","ETHUSD",1728391625487,0.8631116,2434.2,2433.9,4.10851]
["bitfinex","ETHUSD",1728391626113,0.7604,2434.2,2434.0,4.10845]
["bitfinex","ETHUSD",1728391626315,4.86859,2434.2,2433.8,4.10876]
["bitfinex","ETHUSD",1728391626480,8.01415358,2434.1,2433.7,4.10893]
["bitfinex","ETHUSD",1728391627379,8.01415358,2434.1,2433.5,4.92892]
["bitfinex","ETHUSD",1728391627380,7.91174189,2433.9,2433.5,9.03812]
["bitfinex","ETHUSD",1728391627576,7.91141189,2434.1,2433.7,4.10888]
["bitfinex","ETHUSD",1728391627806,8.01413226,2434.1,2433.7,4.10888]
["bitfinex","ETHUSD",1728391628005,4.10847,2434.0,2433.6,4.10902]
["bitfinex","ETHUSD",1728391628210,8.014116,2434.1,2433.7,4.10895]
["bitfinex","ETHUSD",1728391628371,3.80310189,2434.1,2433.8,4.10877]
["bitfinex","ETHUSD",1728391629200,0.7604,2434.2,2433.9,4.10862]
["bitfinex","ETHUSD",1728391629778,0.7604,2434.2,2434.0,0.03698807]
["bitfinex","ETHUSD",1728391629779,0.86310972,2434.2,2434.0,0.03698807]
["bitfinex","ETHUSD",1728391629984,7.91139189,2434.1,2434.0,0.03698807]
["bitfinex","ETHUSD",1728391630293,4.10855,2434.0,2433.6,4.10911]
["bitfinex","ETHUSD",1728391630493,8.01460605,2433.9,2433.4,4.10941]
["bitfinex","ETHUSD",1728391630800,3.80310189,2433.7,2433.2,4.10968]
["bitfinex","ETHUSD",1728391630974,0.10273396,2433.6,2433.3,4.10961]
["bitfinex","ETHUSD",1728391631379,0.20882857,2433.5,2433.4,0.54664047]
["bitfinex","ETHUSD",1728391631597,0.7891,2433.8,2433.5,4.10918]
["bitfinex","ETHUSD",1728391631911,0.20860237,2433.6,2433.3,4.10956]
["bitfinex","ETHUSD",1728391632104,0.20860237,2433.6,2433.4,4.65598544]
["bitfinex","ETHUSD",1728391632308,0.20860237,2433.6,2433.5,4.1093]
["bitfinex","ETHUSD",1728391632524,3.80310189,2433.9,2433.6,4.10902]
["bitfinex","ETHUSD",1728391632816,0.21069991,2433.7,2433.6,4.10912]
["bitfinex","ETHUSD",1728391635914,0.10271979,2434.0,2433.6,0.899218]
["bitfinex","ETHUSD",1728391636121,3.80310189,2434.1,2433.5,0.7739]
["bitfinex","ETHUSD",1728391636122,0.30840409,2434.1,2433.8,4.10871]
["bitfinex","ETHUSD",1728391636685,4.11150598,2434.1,2433.8,4.10871]
["bitfinex","ETHUSD",1728391637121,3.90582085,2434.1,2433.8,4.10871]
["bitfinex","ETHUSD",1728391637281,3.90582085,2434.1,2433.6,4.10909]
["bitfinex","ETHUSD",1728391637620,4.10854,2434.0,2433.6,4.10909]
["bitfinex","ETHUSD",1728391637925,0.10272654,2433.9,2433.6,4.10909]
["bitfinex","ETHUSD",1728391638723,0.1027265,2434.0,2433.7,4.10895]
["bitfinex","ETHUSD",1728391638928,0.1027265,2434.0,2433.6,4.10909]
["bitfinex","ETHUSD",1728391639119,4.2112565,2434.0,2433.6,4.10909]
["bitfinex","ETHUSD",1728391639630,4.2112565,2434.0,2433.6,4.10905]
["bitfinex","ETHUSD",1728391640494,8.3198465,2434.0,2433.6,4.10905]
["bitfinex","ETHUSD",1728391640693,0.89922396,2433.9,2433.6,4.10905]
["bitfinex","ETHUSD",1728391641925,4.70232585,2433.9,2433.6,4.10905]
["bitfinex","ETHUSD",1728391644835,4.70232585,2433.9,2433.7,0.03737548]
["bitfinex","ETHUSD",1728391646109,4.1088,2433.8,2433.7,0.03737548]
["bitfinex","ETHUSD",1728391646452,4.10923,2433.6,2433.1,11.52989]
["bitfinex","ETHUSD",1728391646742,4.10923,2433.6,2433.2,4.10972]
["bitfinex","ETHUSD",1728391646743,3.90584725,2433.5,2433.2,4.10972]
["bitfinex","ETHUSD",1728391647308,3.90584725,2433.5,2433.1,4.10995]
["bitfinex","ETHUSD",1728391647509,8.01515725,2433.5,2433.1,4.10995]
["bitfinex","ETHUSD",1728391647727,8.01515725,2433.5,2433.1,8.21982]
["bitfinex","ETHUSD",1728391647942,7.91241189,2433.5,2433.1,8.21982]
["bitfinex","ETHUSD",1728391648245,7.91241189,2433.5,2433.1,4.10987]
["bitfinex","ETHUSD",1728391648448,0.10274525,2433.4,2433.1,4.10987]
["bitfinex","ETHUSD",1728391648745,8.01515713,2433.5,2433.1,8.21969]
["bitfinex","ETHUSD",1728391649119,8.01515713,2433.5,2433.1,4.10982]
["bitfinex","ETHUSD",1728391649539,7.91241189,2433.5,2433.1,4.10982]
["bitfinex","ETHUSD",1728391649841,0.10274521,2433.4,2433.1,4.10996]
["bitfinex","ETHUSD",1728391650007,7.91241189,2433.5,2433.1,4.10996]
["bitfinex","ETHUSD",1728391650908,3.80310189,2433.5,2433.2,4.10973]
["bitfinex","ETHUSD",1728391652932,7.91241189,2433.5,2433.1,4.10995]
["bitfinex","ETHUSD",1728391653211,5.0942926,2433.5,2433.2,4.10974]
["bitfinex","ETHUSD",1728391653512,3.90584707,2433.5,2433.2,4.10974]
["bitfinex","ETHUSD",1728391654225,8.01515707,2433.5,2433.1,4.10994]
["bitfinex","ETHUSD",1728391654815,8.22390781,2433.5,2433.1,4.10994]
["bitfinex","ETHUSD",1728391655015,8.12116263,2433.5,2433.1,4.10994]
["bitfinex","ETHUSD",1728391655729,0.88274519,2433.4,2433.1,4.10994]
["bitfinex","ETHUSD",1728391656109,4.88951,2433.4,2433.0,4.11004]
["bitfinex","ETHUSD",1728391656312,0.78,2433.4,2433.1,4.10994]
["bitfinex","ETHUSD",1728391656543,4.99223517,2433.4,2433.0,4.11004]
["bitfinex","ETHUSD",1728391656748,3.80310189,2433.3,2433.0,4.11004]
["bitfinex","ETHUSD",1728391656951,3.90584831,2433.3,2433.0,4.11004]
["bitfinex","ETHUSD",1728391657245,3.80310189,2433.1,2432.9,4.11029]
["bitfinex","ETHUSD",1728391658545,3.80310189,2433.1,2433.0,4.11015]
["bitfinex","ETHUSD",1728391659518,3.90585433,2433.3,2433.0,4.11015]
["bitfinex","ETHUSD",1728391659818,8.01551433,2433.3,2433.1,0.03686065]
["bitfinex","ETHUSD",1728391660136,8.01551433,2433.3,2432.9,4.11029]
["bitfinex","ETHUSD",1728391660354,3.80310189,2433.1,2432.7,4.87028]
["bitfinex","ETHUSD",1728391660509,3.80310189,2433.1,2433.0,0.03687746]
["bitfinex","ETHUSD",1728391660712,3.80310189,2433.1,2433.0,0.03692397]
["bitfinex","ETHUSD",1728391660914,3.80310189,2433.1,2432.8,4.11037]
["bitfinex","ETHUSD",1728391661220,3.80310189,2433.1,2432.9,4.14719567]
["bitfinex","ETHUSD",1728391661553,4.63070189,2433.1,2432.9,0.03697567]
["bitfinex","ETHUSD",1728391662549,4.73346049,2433.1,2432.9,0.03697567]
["bitfinex","ETHUSD",1728391663448,4.63070189,2433.1,2432.9,4.14728567]
["bitfinex","ETHUSD",1728391664625,3.80310189,2433.1,2433.0,4.11015]
["bitfinex","ETHUSD",1728391664825,3.90585359,2433.3,2433.1,4.10997]
["bitfinex","ETHUSD",1728391665030,3.80310189,2433.3,2433.1,4.10997]
["bitfinex","ETHUSD",1728391665249,3.80310189,2433.3,2433.2,0.03697176]
["bitfinex","ETHUSD",1728391666176,0.8037,2433.6,2433.3,4.10964]
["bitfinex","ETHUSD",1728391666455,4.00564889,2433.9,2433.6,4.10907]
["bitfinex","ETHUSD",1728391666629,3.80310189,2433.9,2433.6,4.10907]
["bitfinex","ETHUSD",1728391666960,3.80310189,2433.9,2433.7,0.03683542]
["bitfinex","ETHUSD",1728391667452,3.80310189,2433.9,2433.7,4.14567542]
["bitfinex","ETHUSD",1728391667674,3.80310189,2433.9,2433.7,0.03683542]
["bitfinex","ETHUSD",1728391668172,3.80310189,2433.9,2433.7,4.14578542]
["bitfinex","ETHUSD",1728391668522,3.80310189,2433.9,2433.7,0.03683542]
["bitfinex","ETHUSD",1728391669963,4.96852553,2433.8,2433.7,0.03683542]
["bitfinex","ETHUSD",1728391670474,4.10897,2433.7,2433.3,4.10953]
["bitfinex","ETHUSD",1728391670624,0.10273737,2433.6,2433.3,4.10953]
["bitfinex","ETHUSD",1728391670959,3.90583926,2433.6,2433.2,4.1098]
["bitfinex","ETHUSD",1728391671167,3.90583926,2433.6,2433.3,4.1096]
["bitfinex","ETHUSD",1728391673241,3.90583926,2433.6,2433.4,4.10938]
["bitfinex","ETHUSD",1728391673242,3.80310189,2433.6,2433.4,4.10938]
["bitfinex","ETHUSD",1728391673431,8.92057639,2434.0,2433.6,4.10908]
["bitfinex","ETHUSD",1728391673631,0.10272549,2433.9,2433.6,4.10908]
["bitfinex","ETHUSD",1728391673866,8.92057639,2434.0,2433.6,4.10908]
["bitfinex","ETHUSD",1728391674068,0.10272554,2433.9,2433.6,4.10908]
["bitfinex","ETHUSD",1728391674277,3.80310189,2433.8,2433.6,4.10908]
["bitfinex","ETHUSD",1728391674632,3.80310189,2433.8,2433.5,4.10929]
["bitfinex","ETHUSD",1728391674831,3.80310189,2433.8,2433.7,0.03911152]
["bitfinex","ETHUSD",1728391675068,5.11629708,2433.8,2433.6,0.03909738]
["bitfinex","ETHUSD",1728391675267,3.90582754,2433.8,2433.7,0.03907938]
["bitfinex","ETHUSD",1728391675767,8.79027754,2433.8,2433.7,0.03907938]
["bitfinex","ETHUSD",1728391675927,0.7756,2433.7,2433.2,4.10977]
["bitfinex","ETHUSD",1728391676130,3.80310189,2433.5,2433.3,0.03915139]
["bitfinex","ETHUSD",1728391676439,0.10274392,2433.4,2433.1,4.10994]
["bitfinex","ETHUSD",1728391676776,0.10274392,2433.4,2433.1,4.10989]
["bitfinex","ETHUSD",1728391678130,3.80310189,2433.5,2433.2,4.10981]
["bitfinex","ETHUSD",1728391678331,3.80310189,2433.5,2433.3,4.10954]
["bitfinex","ETHUSD",1728391678734,4.68143903,2433.7,2433.4,4.10947]
["bitfinex","ETHUSD",1728391680547,8.79043903,2433.7,2433.3,4.10954]
["bitfinex","ETHUSD",1728391680730,0.10273289,2433.6,2433.3,8.21909]
["bitfinex","ETHUSD",1728391681326,3.80310189,2433.7,2433.5,4.10929]
["bitfinex","ETHUSD",1728391681537,4.1086,2434.0,2433.7,4.10889]
["bitfinex","ETHUSD",1728391681538,3.80310189,2433.9,2433.7,4.10889]
["bitfinex","ETHUSD",1728391681740,0.10271968,2434.2,2434.0,4.10833]
["bitfinex","ETHUSD",1728391681959,4.62190189,2434.4,2434.1,4.10819]
["bitfinex","ETHUSD",1728391682141,5.95126423,2434.4,2434.1,4.10819]
["bitfinex","ETHUSD",1728391683270,4.72460723,2434.4,2434.1,4.10819]
["bitfinex","ETHUSD",1728391683884,4.62190189,2434.4,2434.1,4.10819]
["bitfinex","ETHUSD",1728391684086,4.72460723,2434.4,2434.1,4.10819]
["bitfinex","ETHUSD",1728391684745,4.72460723,2434.4,2434.1,8.2164]
["bitfinex","ETHUSD",1728391684983,4.60590189,2434.6,2434.2,4.108]
["bitfinex","ETHUSD",1728391685274,6.31392821,2434.6,2434.3,4.10795]
["bitfinex","ETHUSD",1728391685874,6.31392821,2434.6,2434.4,0.0390406]
["bitfinex","ETHUSD",1728391686928,4.10761,2434.5,2434.4,0.0390406]
["bitfinex","ETHUSD",1728391687191,4.2103081,2434.5,2434.1,4.10827]
["bitfinex","ETHUSD",1728391687387,3.80310189,2434.2,2434.0,4.10833]
["bitfinex","ETHUSD",1728391688479,3.80310189,2434.2,2433.9,4.10861]
["bitfinex","ETHUSD",1728391688637,3.80310189,2434.2,2434.0,4.10838]
["bitfinex","ETHUSD",1728391689279,3.80310189,2434.2,2433.9,4.10861]
["bitfinex","ETHUSD",1728391689489,4.70868111,2434.2,2433.9,4.10861]
["bitfinex","ETHUSD",1728391689692,0.10270813,2434.1,2433.8,4.10877]
["bitfinex","ETHUSD",1728391689852,0.10270813,2434.1,2433.7,4.10894]
["bitfinex","ETHUSD",1728391690049,3.80310189,2434.0,2433.7,4.10894]
["bitfinex","ETHUSD",1728391690352,0.10272034,2433.9,2433.7,4.10894]
["bitfinex","ETHUSD",1728391690982,3.90582212,2434.0,2433.7,8.21776]
["bitfinex","ETHUSD",1728391691878,3.90582212,2434.0,2433.8,4.10878]
["bitfinex","ETHUSD",1728391692288,4.6631205,2434.2,2433.8,4.10878]
["bitfinex","ETHUSD",1728391692487,3.80310189,2434.4,2434.1,4.10821]
["bitfinex","ETHUSD",1728391692789,8.79333738,2434.4,2434.0,4.1084]
["bitfinex","ETHUSD",1728391692948,0.10270753,2434.3,2434.0,4.1084]
["bitfinex","ETHUSD",1728391694294,4.58280189,2434.4,2434.1,4.10829]
["bitfinex","ETHUSD",1728391694503,5.96530343,2434.4,2434.0,4.93644]
["bitfinex","ETHUSD",1728391694720,5.96530343,2434.4,2434.1,4.10829]
["bitfinex","ETHUSD",1728391694884,3.80310189,2434.6,2434.3,4.10784]
["bitfinex","ETHUSD",1728391695071,3.90579959,2434.6,2434.3,4.10784]
["bitfinex","ETHUSD",1728391695600,5.51667755,2434.6,2434.2,8.21612]
["bitfinex","ETHUSD",1728391695813,5.51667755,2434.6,2434.3,4.1079]
["bitfinex","ETHUSD",1728391696327,3.90579959,2434.6,2434.3,4.1079]
["bitfinex","ETHUSD",1728391696809,3.90579959,2434.6,2434.4,4.10776]
["bitfinex","ETHUSD",1728391697012,3.80310189,2434.6,2434.4,4.10776]
["bitfinex","ETHUSD",1728391697602,3.80310189,2434.6,2434.5,4.10761]
["bitfinex","ETHUSD",1728391697907,3.80310189,2434.6,2434.4,4.10775]
["bitfinex","ETHUSD",1728391698108,3.80310189,2434.6,2434.4,4.10776]
["bitfinex","ETHUSD",1728391698613,3.81108122,2434.6,2434.4,4.10776]
["bitfinex","ETHUSD",1728391699173,3.81108122,2434.6,2434.3,4.1079]
["bitfinex","ETHUSD",1728391699370,0.00797933,2434.4,2434.3,4.1079]
["bitfinex","ETHUSD",1728391702712,0.00797933,2434.4,2434.3,4.95943539]
["bitfinex","ETHUSD",1728391703036,0.00797933,2434.4,2434.3,5.72513539]
["bitfinex","ETHUSD",1728391703235,0.00797933,2434.4,2434.3,5.695189]
["bitfinex","ETHUSD",1728391705202,0.00797933,2434.4,2434.3,4.8736]
["bitfinex","ETHUSD",1728391707464,0.00797933,2434.4,2434.3,4.90354511]
["bitfinex","ETHUSD",1728391708292,0.00797933,2434.4,2434.3,5.45354511]
["bitfinex","ETHUSD",1728391708561,0.00797933,2434.4,2434.3,5.4236]
["bitfinex","ETHUSD",1728391708761,0.00797933,2434.4,2434.3,5.45352382]
["bitfinex","ETHUSD",1728391708960,0.00797933,2434.4,2434.3,6.4508352]
["bitfinex","ETHUSD",1728391711285,0.00797933,2434.4,2434.3,9.8624352]
["bitfinex","ETHUSD",1728391711569,0.00797933,2434.4,2434.3,9.83251138]
["bitfinex","ETHUSD",1728391712271,0.00797933,2434.4,2434.3,44.83251138]
["bitfinex","ETHUSD",1728391717025,0.00797933,2434.4,2434.3,49.83251138]
["bitfinex","ETHUSD",1728391719294,0.00797933,2434.4,2434.3,44.83251138]
["bitfinex","ETHUSD",1728391724533,0.00797933,2434.4,2434.3,49.83251138]
["bitfinex","ETHUSD",1728391724676,0.00797933,2434.4,2434.3,44.83251138]
["bitfinex","ETHUSD",1728391727976,0.00797933,2434.4,2434.3,45.21616641]
["bitfinex","ETHUSD",1728391730910,0.00797933,2434.4,2434.3,44.83251138]
["bitfinex","ETHUSD",1728391731127,0.00797933,2434.4,2434.3,45.21622514]
["bitfinex","ETHUSD",1728391734093,0.00797933,2434.4,2434.3,9.28251138]
["bitfinex","ETHUSD",1728391734290,0.00797933,2434.4,2434.3,7.5195]
["bitfinex","ETHUSD",1728391734676,0.00797933,2434.4,2434.3,7.1079]
["bitfinex","ETHUSD",1728391735916,0.00797933,2434.4,2434.3,4.1079]
["bitfinex","ETHUSD",1728391736099,0.83727933,2434.4,2434.3,4.1079]
["bitfinex","ETHUSD",1728391737985,0.83727933,2434.4,2434.1,4.10818]
["bitfinex","ETHUSD",1728391738319,0.8293,2434.4,2434.2,4.10798]
["bitfinex","ETHUSD",1728391738515,0.8293,2434.4,2434.3,4.10795]
["bitfinex","ETHUSD",1728391739426,0.7854,2434.7,2434.6,4.10745]
["bitfinex","ETHUSD",1728391739608,0.88807975,2435.0,2434.7,4.10718]
["bitfinex","ETHUSD",1728391739785,0.00797933,2434.8,2434.7,4.10718]
["bitfinex","ETHUSD",1728391740492,0.00797933,2434.8,2434.6,4.10742]
["bitfinex","ETHUSD",1728391741507,0.00797933,2434.8,2434.7,4.10728]
["bitfinex","ETHUSD",1728391742521,0.00797933,2434.8,2434.7,4.13718244]
["bitfinex","ETHUSD",1728391742925,0.00797933,2434.8,2434.7,4.10728]
["bitfinex","ETHUSD",1728391744317,0.00797933,2434.8,2434.5,0.30755536]
["bitfinex","ETHUSD",1728391744642,0.00797933,2434.8,2434.6,4.1372142]
["bitfinex","ETHUSD",1728391744943,0.00797933,2434.8,2434.7,4.10728]
["bitfinex","ETHUSD",1728391745928,0.00797933,2434.8,2434.7,4.13718102]
["bitfinex","ETHUSD",1728391747082,0.00797933,2434.8,2434.7,4.90608102]
["bitfinex","ETHUSD",1728391753420,0.00797933,2434.8,2434.7,4.10728]
["bitfinex","ETHUSD",1728391757966,2.50950127,2434.8,2434.6,4.1073]
["bitfinex","ETHUSD",1728391758394,3.18140428,2434.8,2434.5,4.10754]
["bitfinex","ETHUSD",1728391758566,0.00797933,2434.6,2434.5,4.10754]
["bitfinex","ETHUSD",1728391758765,0.00797933,2434.6,2434.3,4.10795]
["bitfinex","ETHUSD",1728391758766,0.7506,2434.5,2434.3,4.10795]
["bitfinex","ETHUSD",1728391759084,0.00797933,2434.4,2434.2,8.21597]
["bitfinex","ETHUSD",1728391759261,1.75890127,2434.4,2434.2,4.10798]
["bitfinex","ETHUSD",1728391759466,1.75890127,2434.4,2434.1,4.10821]
["bitfinex","ETHUSD",1728391759852,0.7506,2434.5,2434.2,4.10811]
["bitfinex","ETHUSD",1728391760050,0.7506,2434.5,2434.3,4.10779]
["bitfinex","ETHUSD",1728391760900,0.7506,2434.5,2434.4,4.10778]
["bitfinex","ETHUSD",1728391761197,7.34,2435.2,2434.8,4.10706]
["bitfinex","ETHUSD",1728391761198,0.8212,2435.1,2434.8,4.10706]
["bitfinex","ETHUSD",1728391761350,0.00797933,2434.9,2434.7,4.10727]
["bitfinex","ETHUSD",1728391762057,0.8092,2434.8,2434.5,4.1075]
["bitfinex","ETHUSD",1728391762259,0.00797933,2434.6,2434.5,4.1075]
["bitfinex","ETHUSD",1728391763355,0.00797933,2434.6,2434.5,4.64959908]
["bitfinex","ETHUSD",1728391772256,0.76577933,2434.6,2434.5,0.54209908]
["bitfinex","ETHUSD",1728391773302,0.76577933,2434.6,2434.4,4.1077]
["bitfinex","ETHUSD",1728391774652,0.76577933,2434.6,2434.4,8.21542]
["bitfinex","ETHUSD",1728391774957,0.76577933,2434.6,2434.4,4.1077]
["bitfinex","ETHUSD",1728391775693,0.76577933,2434.6,2434.4,8.21538]
["bitfinex","ETHUSD",1728391775898,0.76577933,2434.6,2434.4,4.10768]
["bitfinex","ETHUSD",1728391777503,0.76577933,2434.6,2434.4,8.21538]
["bitfinex","ETHUSD",1728391777798,0.76577933,2434.6,2434.4,4.10768]
["bitfinex","ETHUSD",1728391777988,0.76577933,2434.6,2434.3,4.10795]
["bitfinex","ETHUSD",1728391778190,0.76577933,2434.6,2434.4,4.10775]
["bitfinex","ETHUSD",1728391778388,9.54575143,2434.6,2434.1,4.10819]
["bitfinex","ETHUSD",1728391778589,0.00797933,2434.2,2434.0,4.10842]
["bitfinex","ETHUSD",1728391778990,0.00797933,2434.2,2433.6,1.2037]
["bitfinex","ETHUSD",1728391779211,0.10270482,2434.3,2433.7,4.13895804]
["bitfinex","ETHUSD",1728391779212,0.00797933,2433.8,2433.7,4.13895804]
["bitfinex","ETHUSD",1728391780263,0.00797933,2433.8,2433.7,7.13895804]
["bitfinex","ETHUSD",1728391780705,0.00797933,2433.8,2433.7,8.91595804]
["bitfinex","ETHUSD",1728391780916,0.00797933,2433.8,2433.7,11.0993828]
["bitfinex","ETHUSD",1728391782709,0.00797933,2433.8,2433.7,46.0993828]
["bitfinex","ETHUSD",1728391783090,0.00797933,2433.8,2433.7,11.0993828]
["bitfinex","ETHUSD",1728391783683,0.00797933,2433.8,2433.7,46.0993828]
["bitfinex","ETHUSD",1728391784012,0.00797933,2433.8,2433.7,51.0993828]
["bitfinex","ETHUSD",1728391788326,0.00797933,2433.8,2433.7,54.89467497]
["bitfinex","ETHUSD",1728391788508,0.00797933,2433.8,2433.7,52.85071994]
["bitfinex","ETHUSD",1728391795731,0.00797933,2433.8,2433.7,53.06041526]
["bitfinex","ETHUSD",1728391798119,0.00797933,2433.8,2433.7,53.67573639]
["bitfinex","ETHUSD",1728391802052,0.00797933,2433.8,2433.7,53.06041526]
["bitfinex","ETHUSD",1728391802226,0.00797933,2433.8,2433.7,53.67601317]
["bitfinex","ETHUSD",1728391803876,0.00797933,2433.8,2433.7,51.92467603]
["bitfinex","ETHUSD",1728391804175,0.00797933,2433.8,2433.7,40.13615791]
["bitfinex","ETHUSD",1728391804538,0.00797933,2433.8,2433.7,40.44409082]
["bitfinex","ETHUSD",1728391804732,0.00797933,2433.8,2433.7,40.03249082]
["bitfinex","ETHUSD",1728391805459,0.00797933,2433.8,2433.7,39.65896]
["bitfinex","ETHUSD",1728391805763,0.00797933,2433.8,2433.7,40.58282]
["bitfinex","ETHUSD",1728391806161,0.00797933,2433.8,2433.7,41.73899016]
["bitfinex","ETHUSD",1728391806568,0.00797933,2433.8,2433.7,44.73899016]
["bitfinex","ETHUSD",1728391808966,0.00797933,2433.8,2433.7,44.7388912]
["bitfinex","ETHUSD",1728391809559,0.00797933,2433.8,2433.7,49.7388912]
["bitfinex","ETHUSD",1728391811765,0.00797933,2433.8,2433.7,43.99432104]
["bitfinex","ETHUSD",1728391811968,0.00797933,2433.8,2433.7,8.99432104]
["bitfinex","ETHUSD",1728391812263,0.00797933,2433.8,2433.7,8.99433924]
["bitfinex","ETHUSD",1728391812651,0.00797933,2433.8,2433.7,13.99433924]
["bitfinex","ETHUSD",1728391813232,0.00797933,2433.8,2433.7,50.74567638]
["bitfinex","ETHUSD",1728391813430,0.00797933,2433.8,2433.7,54.84059663]
["bitfinex","ETHUSD",1728391814634,0.00797933,2433.8,2433.7,53.08925949]
["bitfinex","ETHUSD",1728391815347,0.00797933,2433.8,2433.7,48.0890104]
["bitfinex","ETHUSD",1728391815532,0.00797933,2433.8,2433.7,50.74542729]
["bitfinex","ETHUSD",1728391815732,0.00797933,2433.8,2433.7,51.52602729]
["bitfinex","ETHUSD",1728391819272,0.00797933,2433.8,2433.7,50.60249714]
["bitfinex","ETHUSD",1728391819569,0.00797933,2433.8,2433.7,51.21813699]
["bitfinex","ETHUSD",1728391819772,0.00797933,2433.8,2433.7,51.5259617]
["bitfinex","ETHUSD",1728391819982,0.00797933,2433.8,2433.7,47.53894481]
["bitfinex","ETHUSD",1728391820535,0.77887933,2433.8,2433.7,40.44402456]
["bitfinex","ETHUSD",1728391820849,0.77887933,2433.8,2433.7,5.03242456]
["bitfinex","ETHUSD",1728391821833,0.77887933,2433.8,2433.7,5.06242747]
["bitfinex","ETHUSD",1728391822266,0.77887933,2433.8,2433.7,8.06242747]
["bitfinex","ETHUSD",1728391822541,0.77887933,2433.8,2433.7,8.06242117]
["bitfinex","ETHUSD",1728391822731,0.77887933,2433.8,2433.7,8.61242117]
["bitfinex","ETHUSD",1728391822932,0.00797933,2433.8,2433.7,12.67733851]
["bitfinex","ETHUSD",1728391823155,0.00797933,2433.8,2433.7,13.08889897]
["bitfinex","ETHUSD",1728391823550,0.00797933,2433.8,2433.7,12.16548025]
["bitfinex","ETHUSD",1728391823760,0.00797933,2433.8,2433.7,13.08885911]
["bitfinex","ETHUSD",1728391824162,0.00797933,2433.8,2433.7,12.16548025]
["bitfinex","ETHUSD",1728391824471,0.83937933,2433.8,2433.7,7.52056]
["bitfinex","ETHUSD",1728391824643,0.83937933,2433.8,2433.7,42.52056]
["bitfinex","ETHUSD",1728391824847,0.83937933,2433.8,2433.7,7.52056]
["bitfinex","ETHUSD",1728391825263,0.83937933,2433.8,2433.7,7.82838943]
["bitfinex","ETHUSD",1728391827585,0.83937933,2433.8,2433.7,4.82838943]
["bitfinex","ETHUSD",1728391827940,0.83937933,2433.8,2433.7,4.52056]
["bitfinex","ETHUSD",1728391828141,0.83937933,2433.8,2433.7,4.82831647]
["bitfinex","ETHUSD",1728391828340,0.83937933,2433.8,2433.7,4.52056]
["bitfinex","ETHUSD",1728391830736,0.83937933,2433.8,2433.7,4.10896]
["bitfinex","ETHUSD",1728391832461,0.83937933,2433.8,2433.7,4.19611549]
["bitfinex","ETHUSD",1728391836784,0.83937933,2433.8,2433.7,4.2261313]
["bitfinex","ETHUSD",1728391837588,0.83937933,2433.8,2433.7,39.2261313]
["bitfinex","ETHUSD",1728391837791,0.83937933,2433.8,2433.7,39.19611549]
["bitfinex","ETHUSD",1728391839761,0.83937933,2433.8,2433.7,4.19611549]
["bitfinex","ETHUSD",1728391840370,0.83937933,2433.8,2433.7,4.22612105]
["bitfinex","ETHUSD",1728391840679,0.83937933,2433.8,2433.7,4.53363987]
["bitfinex","ETHUSD",1728391840885,0.00797933,2433.8,2433.7,4.53363987]
["bitfinex","ETHUSD",1728391841087,0.00797933,2433.8,2433.7,8.62856012]
["bitfinex","ETHUSD",1728391841251,0.00797933,2433.8,2433.7,8.59855456]
["bitfinex","ETHUSD",1728391841456,0.00797933,2433.8,2433.7,9.14855456]
["bitfinex","ETHUSD",1728391843270,0.00797933,2433.8,2433.7,14.56015456]
["bitfinex","ETHUSD",1728391843473,0.00797933,2433.8,2433.7,10.46523431]
["bitfinex","ETHUSD",1728391843892,0.00797933,2433.8,2433.7,45.46523431]
["bitfinex","ETHUSD",1728391844651,0.00797933,2433.8,2433.7,48.46523431]
["bitfinex","ETHUSD",1728391844858,0.00797933,2433.8,2433.7,49.28783431]
["bitfinex","ETHUSD",1728391847596,0.00797933,2433.8,2433.7,48.98031549]
["bitfinex","ETHUSD",1728391847794,0.00797933,2433.8,2433.7,53.3827747]
["bitfinex","ETHUSD",1728391848589,0.00797933,2433.8,2433.7,53.58895919]
["bitfinex","ETHUSD",1728391850071,0.00797933,2433.8,2433.7,53.58893862]
["bitfinex","ETHUSD",1728391851465,0.00797933,2433.8,2433.7,53.58887991]
["bitfinex","ETHUSD",1728391851774,0.00797933,2433.8,2433.7,53.28142023]
["bitfinex","ETHUSD",1728391851973,0.00797933,2433.8,2433.7,53.58882175]
["bitfinex","ETHUSD",1728391855300,0.00797933,2433.8,2433.7,55.13460554]
["bitfinex","ETHUSD",1728391857661,0.00797933,2433.8,2433.7,42.91511701]
["bitfinex","ETHUSD",1728391858590,0.00797933,2433.8,2433.7,42.60771549]
["bitfinex","ETHUSD",1728391858907,0.00797933,2433.8,2433.7,43.15771549]
["bitfinex","ETHUSD",1728391859067,0.00797933,2433.8,2433.7,43.46493768]
["bitfinex","ETHUSD",1728391860119,0.00797933,2433.8,2433.7,50.21690596]
["bitfinex","ETHUSD",1728391860405,0.00797933,2433.8,2433.7,49.31182621]
["bitfinex","ETHUSD",1728391860969,0.00797933,2433.8,2433.7,47.55985793]
["bitfinex","ETHUSD",1728391861786,0.00797933,2433.8,2433.7,49.31182621]
["bitfinex","ETHUSD",1728391862175,0.00797933,2433.8,2433.7,49.00460402]
["bitfinex","ETHUSD",1728391862497,0.00797933,2433.8,2433.7,49.31180679]
["bitfinex","ETHUSD",1728391863371,0.78547933,2433.8,2433.7,47.55983851]
["bitfinex","ETHUSD",1728391864712,0.78547933,2433.8,2433.7,5.46491826]
["bitfinex","ETHUSD",1728391865034,0.78547933,2433.8,2433.7,4.19611549]
["bitfinex","ETHUSD",1728391866182,0.78547933,2433.8,2433.7,0.08715549]
["bitfinex","ETHUSD",1728391866372,4.6863348,2433.8,2433.7,0.08715549]
["bitfinex","ETHUSD",1728391866710,4.7356348,2433.8,2433.7,0.08715549]
["bitfinex","ETHUSD",1728391866916,5.62005628,2433.8,2433.7,0.08715549]
["bitfinex","ETHUSD",1728391867114,4.7356348,2433.8,2433.7,0.08715549]
["bitfinex","ETHUSD",1728391867286,0.8206,2433.7,2433.5,4.72382757]
["bitfinex","ETHUSD",1728391867489,0.00797933,2433.6,2433.5,4.72382757]
["bitfinex","ETHUSD",1728391867673,0.82857933,2433.6,2433.5,4.72382757]
["bitfinex","ETHUSD",1728391868616,1.30152281,2433.6,2433.5,0.61453757]
["bitfinex","ETHUSD",1728391869799,9.20878724,2433.6,2433.5,0.70216083]
["bitfinex","ETHUSD",1728391871291,9.20878724,2433.6,2433.5,0.61453757]
["bitfinex","ETHUSD",1728391871789,9.20878724,2433.6,2433.5,0.69945743]
["bitfinex","ETHUSD",1728391873533,9.20878724,2433.6,2433.5,0.18973518]
["bitfinex","ETHUSD",1728391873835,4.10994,2433.2,2432.7,4.11051]
["bitfinex","ETHUSD",1728391873989,0.00797933,2432.8,2432.7,4.11051]
["bitfinex","ETHUSD",1728391874321,0.76657933,2432.8,2432.7,4.11051]
["bitfinex","ETHUSD",1728391874694,0.76657933,2432.8,2432.7,4.19554559]
["bitfinex","ETHUSD",1728391874897,0.76657933,2432.8,2432.7,0.08503559]
["bitfinex","ETHUSD",1728391876523,1.36729693,2432.8,2432.7,0.08503559]
["bitfinex","ETHUSD",1728391876689,4.97982086,2432.8,2432.7,0.08503559]
["bitfinex","ETHUSD",1728391876888,0.8306,2432.6,2432.1,11.53157]
["bitfinex","ETHUSD",1728391877124,0.8306,2432.6,2432.1,4.11157]
["bitfinex","ETHUSD",1728391877125,0.83857933,2432.2,2432.1,4.11157]
["bitfinex","ETHUSD",1728391877641,0.00797933,2432.2,2432.1,9.92990948]
["bitfinex","ETHUSD",1728391877844,0.00797933,2432.2,2432.1,9.89974143]
["bitfinex","ETHUSD",1728391878302,0.00797933,2432.2,2432.1,44.89974143]
["bitfinex","ETHUSD",1728391878522,0.00797933,2432.2,2432.1,48.44974143]
["bitfinex","ETHUSD",1728391879501,0.00797933,2432.2,2432.1,49.651607]
["bitfinex","ETHUSD",1728391880002,0.00797933,2432.2,2432.1,43.345507]
["bitfinex","ETHUSD",1728391880435,0.00797933,2432.2,2432.1,39.52317]
["bitfinex","ETHUSD",1728391881191,0.77687933,2432.2,2432.1,39.52317]
["bitfinex","ETHUSD",1728391881627,0.77687933,2432.2,2432.1,42.11157]
["bitfinex","ETHUSD",1728391882532,0.77687933,2432.2,2432.1,7.11157]
["bitfinex","ETHUSD",1728391883047,0.77687933,2432.2,2432.1,4.11167]
["bitfinex","ETHUSD",1728391883592,0.77687933,2432.2,2432.1,4.14183827]
["bitfinex","ETHUSD",1728391883795,0.77687933,2432.2,2432.1,4.14183816]
["bitfinex","ETHUSD",1728391883996,0.00797933,2432.2,2432.1,4.14183816]
["bitfinex","ETHUSD",1728391884241,0.00797933,2432.2,2432.1,5.51720198]
["bitfinex","ETHUSD",1728391884537,0.00797933,2432.2,2432.1,9.75030198]
["bitfinex","ETHUSD",1728391884827,0.00797933,2432.2,2432.1,9.80629468]
["bitfinex","ETHUSD",1728391885138,0.00797933,2432.2,2432.1,14.80629468]
["bitfinex","ETHUSD",1728391885995,0.00797933,2432.2,2432.1,18.60442911]
["bitfinex","ETHUSD",1728391886400,0.00797933,2432.2,2432.1,53.60442911]
["bitfinex","ETHUSD",1728391886600,0.00797933,2432.2,2432.1,54.14342428]
["bitfinex","ETHUSD",1728391888925,0.00797933,2432.2,2432.1,53.60442911]
["bitfinex","ETHUSD",1728391889121,0.00797933,2432.2,2432.1,54.14374925]
["bitfinex","ETHUSD",1728391892442,0.00797933,2432.2,2432.1,54.14477292]
["bitfinex","ETHUSD",1728391895045,0.00797933,2432.2,2432.1,54.3471665]
["bitfinex","ETHUSD",1728391896564,0.00797933,2432.2,2432.1,54.34853224]
["bitfinex","ETHUSD",1728391896869,0.00797933,2432.2,2432.1,40.15114041]
["bitfinex","ETHUSD",1728391897032,0.00797933,2432.2,2432.1,39.73954041]
["bitfinex","ETHUSD",1728391897451,0.00797933,2432.2,2432.1,4.73954041]
["bitfinex","ETHUSD",1728391897937,0.00797933,2432.2,2432.1,39.76969674]
["bitfinex","ETHUSD",1728391898136,0.00797933,2432.2,2432.1,39.73954041]
["bitfinex","ETHUSD",1728391898729,0.00797933,2432.2,2432.1,43.28954041]
["bitfinex","ETHUSD",1728391899528,0.00797933,2432.2,2432.1,43.29009525]
["bitfinex","ETHUSD",1728391901641,0.00797933,2432.2,2432.1,44.51589525]
["bitfinex","ETHUSD",1728391901839,0.00797933,2432.2,2432.1,48.6108155]
["bitfinex","ETHUSD",1728391902777,0.00797933,2432.2,2432.1,44.51589525]
["bitfinex","ETHUSD",1728391903440,0.00797933,2432.2,2432.1,43.70169525]
["bitfinex","ETHUSD",1728391906465,0.00797933,2432.2,2432.1,43.15943086]
["bitfinex","ETHUSD",1728391906638,0.00797933,2432.2,2432.1,43.7018259]
["bitfinex","ETHUSD",1728391911085,0.00797933,2432.2,2432.1,48.7018259]
["bitfinex","ETHUSD",1728391911257,0.00797933,2432.2,2432.1,52.79674615]
["bitfinex","ETHUSD",1728391912575,0.00797933,2432.2,2432.1,53.58054615]
["bitfinex","ETHUSD",1728391913597,0.00797933,2432.2,2432.1,53.03815111]
["bitfinex","ETHUSD",1728391913760,0.00797933,2432.2,2432.1,53.58095092]
["bitfinex","ETHUSD",1728391915900,0.00797933,2432.2,2432.1,57.37908535]
["bitfinex","ETHUSD",1728391925989,0.00797933,2432.2,2432.1,57.51011025]
["bitfinex","ETHUSD",1728391926493,0.7697,2433.6,2433.5,4.10918]
["bitfinex","ETHUSD",1728391926861,0.7697,2433.6,2433.5,4.72837647]
["bitfinex","ETHUSD",1728391927805,0.7697,2433.6,2433.5,4.75841578]
["bitfinex","ETHUSD",1728391927992,0.7697,2433.6,2433.5,5.30841578]
["bitfinex","ETHUSD",1728391929504,0.77767933,2433.6,2433.5,5.30841578]
["bitfinex","ETHUSD",1728391929703,0.77767933,2433.6,2433.5,5.27837647]
["bitfinex","ETHUSD",1728391930497,0.77767933,2433.6,2433.5,4.73600805]
["bitfinex","ETHUSD",1728391930799,0.77767933,2433.6,2433.5,5.30839857]
["bitfinex","ETHUSD",1728391931003,0.00797933,2433.6,2433.5,7.03699578]
["bitfinex","ETHUSD",1728391931216,0.00797933,2433.6,2433.5,7.57849308]
["bitfinex","ETHUSD",1728391931973,0.00797933,2433.6,2433.5,7.88570015]
["bitfinex","ETHUSD",1728391932175,0.00797933,2433.6,2433.5,7.57849308]
["bitfinex","ETHUSD",1728391934312,0.00797933,2433.6,2433.5,5.27750535]
["bitfinex","ETHUSD",1728391934511,0.00797933,2433.6,2433.5,39.73600805]
["bitfinex","ETHUSD",1728391934698,0.00797933,2433.6,2433.5,40.27701795]
["bitfinex","ETHUSD",1728391935113,0.79887933,2433.6,2433.5,5.27705009]
["bitfinex","ETHUSD",1728391935315,0.79887933,2433.6,2433.5,4.73600805]
["bitfinex","ETHUSD",1728391936219,0.79887933,2433.6,2433.5,4.18600805]
["bitfinex","ETHUSD",1728391942698,0.79887933,2433.6,2433.5,4.72743838]
["bitfinex","ETHUSD",1728391943881,0.79887933,2433.6,2433.5,4.72752491]
["bitfinex","ETHUSD",1728391944320,0.79887933,2433.6,2433.5,4.18600805]
["bitfinex","ETHUSD",1728391944485,0.79887933,2433.6,2433.5,4.72761276]
["bitfinex","ETHUSD",1728391944686,0.79887933,2433.6,2433.5,4.18600805]
["bitfinex","ETHUSD",1728391944915,0.79887933,2433.6,2433.5,4.72761345]
["bitfinex","ETHUSD",1728391945182,0.79887933,2433.6,2433.5,4.18600805]
["bitfinex","ETHUSD",1728391945488,0.79887933,2433.6,2433.5,4.72769754]
["bitfinex","ETHUSD",1728391945699,0.79887933,2433.6,2433.5,5.27769754]
["bitfinex","ETHUSD",1728391947509,0.79887933,2433.6,2433.5,4.73600805]
["bitfinex","ETHUSD",1728391948321,0.79887933,2433.6,2433.5,7.73600805]
["bitfinex","ETHUSD",1728391948512,0.00797933,2433.6,2433.5,9.99168459]
["bitfinex","ETHUSD",1728391948711,0.00797933,2433.6,2433.5,9.96166829]
["bitfinex","ETHUSD",1728391949027,0.00797933,2433.6,2433.5,10.50354374]
["bitfinex","ETHUSD",1728391949388,0.00797933,2433.6,2433.5,9.96166829]
["bitfinex","ETHUSD",1728391950422,0.00797933,2433.6,2433.5,10.91519181]
["bitfinex","ETHUSD",1728391951428,0.00797933,2433.6,2433.5,10.37326829]
["bitfinex","ETHUSD",1728391951592,0.00797933,2433.6,2433.5,10.91538313]
["bitfinex","ETHUSD",1728391951795,0.00797933,2433.6,2433.5,45.91538313]
["bitfinex","ETHUSD",1728391956008,0.00797933,2433.6,2433.5,10.91538313]
["bitfinex","ETHUSD",1728391957905,0.00797933,2433.6,2433.5,10.50378313]
["bitfinex","ETHUSD",1728391958101,0.00797933,2433.6,2433.5,7.72812289]
["bitfinex","ETHUSD",1728391958435,0.83737933,2433.6,2433.5,7.72812289]
["bitfinex","ETHUSD",1728391959037,0.83737933,2433.6,2433.5,7.72929543]
["bitfinex","ETHUSD",1728391962305,0.83737933,2433.6,2433.5,4.18600805]
["bitfinex","ETHUSD",1728391962502,0.83737933,2433.6,2433.5,4.72928908]
["bitfinex","ETHUSD",1728391966028,0.83737933,2433.6,2433.5,4.18600805]
["bitfinex","ETHUSD",1728391966345,0.83737933,2433.6,2433.5,4.72919235]
["bitfinex","ETHUSD",1728391969718,0.83737933,2433.6,2433.5,4.72911313]
["bitfinex","ETHUSD",1728391970069,0.83737933,2433.6,2433.5,0.61993313]
["bitfinex","ETHUSD",1728391970070,4.94650933,2433.6,2433.5,0.61993313]
["bitfinex","ETHUSD",1728391970214,5.61640239,2433.6,2433.5,0.07682805]
["bitfinex","ETHUSD",1728391970615,0.8112,2433.5,2433.2,0.54299045]
["bitfinex","ETHUSD",1728391970847,0.82377933,2433.3,2433.2,4.1098]
["bitfinex","ETHUSD",1728391971019,0.82377933,2433.3,2433.2,4.65278156]
["bitfinex","ETHUSD",1728391971421,0.82377933,2433.3,2433.2,0.54298156]
["bitfinex","ETHUSD",1728391971761,0.82377933,2433.3,2433.1,4.10994]
["bitfinex","ETHUSD",1728391972271,0.92652586,2433.3,2433.1,4.10994]
["bitfinex","ETHUSD",1728391972777,0.7756,2433.1,2432.7,4.11055]
["bitfinex","ETHUSD",1728391972974,0.7756,2432.9,2432.8,0.54266073]
["bitfinex","ETHUSD",1728391973463,0.7756,2432.9,2432.7,4.11055]
["bitfinex","ETHUSD",1728391973627,0.7756,2432.9,2432.7,4.65323802]
["bitfinex","ETHUSD",1728391973827,0.7756,2432.9,2432.7,4.11055]
["bitfinex","ETHUSD",1728391974056,0.7756,2432.9,2432.7,4.65323802]
["bitfinex","ETHUSD",1728391974265,0.7756,2432.9,2432.6,0.54233618]
["bitfinex","ETHUSD",1728391974568,0.7756,2432.9,2432.5,8.76414618]
["bitfinex","ETHUSD",1728391974868,0.7756,2432.9,2432.6,4.1813553]
["bitfinex","ETHUSD",1728391975170,2.52562132,2432.8,2432.6,4.1813053]
["bitfinex","ETHUSD",1728391975667,2.6283865,2432.8,2432.6,4.1813053]
["bitfinex","ETHUSD",1728391976025,2.52562132,2432.8,2432.6,4.1813053]
["bitfinex","ETHUSD",1728391977353,0.7682,2432.7,2432.6,0.0705553]
["bitfinex","ETHUSD",1728391977680,0.7682,2432.7,2432.6,4.18162997]
["bitfinex","ETHUSD",1728391978274,0.7843,2432.9,2432.7,4.11057]
["bitfinex","ETHUSD",1728391978771,0.7843,2432.9,2432.8,0.0707721]
["bitfinex","ETHUSD",1728391980677,0.7843,2432.9,2432.8,4.1812521]
["bitfinex","ETHUSD",1728391980986,0.7843,2432.9,2432.8,0.0707721]
["bitfinex","ETHUSD",1728391981188,0.8223,2433.1,2432.8,4.1811621]
["bitfinex","ETHUSD",1728391981540,0.8223,2433.1,2432.9,0.55]
["bitfinex","ETHUSD",1728391981739,0.8022,2433.3,2433.1,4.6599]
["bitfinex","ETHUSD",1728391981940,0.00797933,2433.2,2433.1,4.6599]
["bitfinex","ETHUSD",1728391982985,0.00797933,2433.2,2433.1,0.55]
["bitfinex","ETHUSD",1728391983477,0.7845,2433.1,2432.9,4.66024]
["bitfinex","ETHUSD",1728391983686,0.00797933,2433.0,2432.9,4.66024]
["bitfinex","ETHUSD",1728391987250,0.00797933,2433.0,2432.9,7.46095979]
["bitfinex","ETHUSD",1728391988997,0.00797933,2433.0,2432.9,4.66024]
["bitfinex","ETHUSD",1728391989290,0.00797933,2433.0,2432.9,39.66024]
["bitfinex","ETHUSD",1728391989993,0.00797933,2433.0,2432.9,39.73123036]
["bitfinex","ETHUSD",1728391990388,0.00797933,2433.0,2432.9,40.27292343]
["bitfinex","ETHUSD",1728391990589,0.00797933,2433.0,2432.9,40.27292623]
["bitfinex","ETHUSD",1728391990891,0.00797933,2433.0,2432.9,39.73123036]
["bitfinex","ETHUSD",1728391991197,0.00797933,2433.0,2432.9,40.2729979]
["bitfinex","ETHUSD",1728391991914,0.00797933,2433.0,2432.9,5.2729979]
["bitfinex","ETHUSD",1728391992067,0.00797933,2433.0,2432.9,4.73123036]
["bitfinex","ETHUSD",1728391992411,0.00797933,2433.0,2432.9,5.2729979]
["bitfinex","ETHUSD",1728391994274,0.00797933,2433.0,2432.9,1.1627579]
["bitfinex","ETHUSD",1728391994691,0.00797933,2433.0,2432.9,0.62099036]
["bitfinex","ETHUSD",1728391995816,0.00797933,2433.0,2432.9,1.16304605]
["bitfinex","ETHUSD",1728391998227,0.00797933,2433.0,2432.9,0.62099036]
["bitfinex","ETHUSD",1728391998398,0.00797933,2433.0,2432.9,1.16342138]
["bitfinex","ETHUSD",1728392000683,0.00797933,2433.0,2432.9,36.16342138]
["bitfinex","ETHUSD",1728392001805,0.00797933,2433.0,2432.9,0.07099036]
["bitfinex","ETHUSD",1728392002001,5.32660206,2433.0,2432.9,0.61384312]
["bitfinex","ETHUSD",1728392002226,5.42936423,2433.0,2432.9,0.61384312]
["bitfinex","ETHUSD",1728392002386,5.42936423,2433.0,2432.9,0.07099036]
["bitfinex","ETHUSD",1728392002778,4.11033,2432.9,2432.5,4.11091]
["bitfinex","ETHUSD",1728392003007,4.21309283,2432.9,2432.5,4.11091]
["bitfinex","ETHUSD",1728392003210,4.21309283,2432.9,2432.5,4.11087]
["bitfinex","ETHUSD",1728392003526,0.00797933,2432.6,2432.5,7.66087]
["bitfinex","ETHUSD",1728392004714,0.00797933,2432.6,2432.5,7.73186661]
["bitfinex","ETHUSD",1728392007887,0.00797933,2432.6,2432.5,3.62099661]
["bitfinex","ETHUSD",1728392008223,4.11879933,2432.6,2432.5,0.07099661]
["bitfinex","ETHUSD",1728392008395,0.41985926,2432.6,2432.5,0.07099661]
["bitfinex","ETHUSD",1728392008600,0.41985926,2432.6,2432.4,0.55]
["bitfinex","ETHUSD",1728392008802,0.41985926,2432.6,2432.5,0.07124552]
["bitfinex","ETHUSD",1728392009335,4.63345081,2432.6,2432.5,0.07124552]
["bitfinex","ETHUSD",1728392009521,4.63345081,2432.6,2432.1,4.11163]
["bitfinex","ETHUSD",1728392009522,4.11107,2432.5,2432.1,4.11163]
["bitfinex","ETHUSD",1728392009682,0.7876,2432.3,2431.9,11.5319]
["bitfinex","ETHUSD",1728392009887,0.00797933,2432.0,2431.7,0.8105]
["bitfinex","ETHUSD",1728392010130,0.00797933,2431.8,2431.7,5.60942901]
["bitfinex","ETHUSD",1728392010422,0.00797933,2431.8,2431.7,40.63961456]
["bitfinex","ETHUSD",1728392010724,0.00797933,2431.8,2431.7,40.60942901]
["bitfinex","ETHUSD",1728392010928,0.00797933,2431.8,2431.7,43.60942901]
["bitfinex","ETHUSD",1728392011223,0.00797933,2431.8,2431.7,44.57082901]
["bitfinex","ETHUSD",1728392019243,0.00797933,2431.8,2431.7,49.57082901]
["bitfinex","ETHUSD",1728392019833,0.00797933,2431.8,2431.7,49.64259659]
["bitfinex","ETHUSD",1728392022208,0.00797933,2431.8,2431.7,49.77425283]
["bitfinex","ETHUSD",1728392024251,0.00797933,2431.8,2431.7,49.64259659]
["bitfinex","ETHUSD",1728392028452,0.00797933,2431.8,2431.7,51.39658842]
["bitfinex","ETHUSD",1728392030963,0.00797933,2431.8,2431.7,51.70402129]
["bitfinex","ETHUSD",1728392034265,0.00797933,2431.8,2431.7,52.17903187]
["bitfinex","ETHUSD",1728392034827,0.00797933,2431.8,2431.7,51.70402129]
["bitfinex","ETHUSD",1728392039579,0.00797933,2431.8,2431.7,51.70418153]
["bitfinex","ETHUSD",1728392041072,0.00797933,2431.8,2431.7,52.08869617]
["bitfinex","ETHUSD",1728392041372,0.00797933,2431.8,2431.7,52.51675332]
["bitfinex","ETHUSD",1728392042768,0.00797933,2431.8,2431.7,52.13223868]
["bitfinex","ETHUSD",1728392042945,0.00797933,2431.8,2431.7,52.20923663]
["bitfinex","ETHUSD",1728392043276,0.00797933,2431.8,2431.7,52.51690948]
["bitfinex","ETHUSD",1728392044646,0.818,2432.8,2432.7,4.11065]
["bitfinex","ETHUSD",1728392044968,0.818,2432.8,2432.7,7.90418098]
["bitfinex","ETHUSD",1728392045332,0.818,2432.8,2432.7,42.90418098]
["bitfinex","ETHUSD",1728392045536,0.818,2432.8,2432.7,42.87408395]
["bitfinex","ETHUSD",1728392047076,0.818,2432.8,2432.7,43.42408395]
["bitfinex","ETHUSD",1728392049188,0.818,2432.8,2432.7,43.03949289]
["bitfinex","ETHUSD",1728392049350,0.818,2432.8,2432.7,43.4241333]
["bitfinex","ETHUSD",1728392049686,0.818,2432.8,2432.7,43.42413305]
["bitfinex","ETHUSD",1728392052389,0.818,2432.8,2432.7,47.5190533]
["bitfinex","ETHUSD",1728392052688,0.795,2433.2,2433.1,4.65983]
["bitfinex","ETHUSD",1728392052993,0.80297933,2433.2,2433.1,4.7306882]
["bitfinex","ETHUSD",1728392057680,0.00797933,2433.2,2433.1,7.7607524]
["bitfinex","ETHUSD",1728392057882,0.00797933,2433.2,2433.1,12.16314738]
["bitfinex","ETHUSD",1728392058096,0.00797933,2433.2,2433.1,12.13308318]
["bitfinex","ETHUSD",1728392058459,0.00797933,2433.2,2433.1,13.35698318]
["bitfinex","ETHUSD",1728392059491,0.00797933,2433.2,2433.1,11.82560845]
["bitfinex","ETHUSD",1728392060565,0.00797933,2433.2,2433.1,7.7306882]
["bitfinex","ETHUSD",1728392060776,0.00797933,2433.2,2433.1,42.7306882]
["bitfinex","ETHUSD",1728392062569,0.00797933,2433.2,2433.1,43.03799766]
["bitfinex","ETHUSD",1728392062769,0.00797933,2433.2,2433.1,42.7306882]
["bitfinex","ETHUSD",1728392063193,0.00797933,2433.2,2433.1,43.03800225]
["bitfinex","ETHUSD",1728392063365,0.00797933,2433.2,2433.1,46.82560845]
["bitfinex","ETHUSD",1728392063566,0.00797933,2433.2,2433.1,55.05567899]
["bitfinex","ETHUSD",1728392066516,0.7547,2434.3,2434.2,4.10812]
["bitfinex","ETHUSD",1728392066672,0.7547,2434.3,2434.2,7.65812]
["bitfinex","ETHUSD",1728392066869,0.7547,2434.3,2434.2,7.72336198]
["bitfinex","ETHUSD",1728392067075,0.7547,2434.3,2434.2,42.72336198]
["bitfinex","ETHUSD",1728392067377,0.7547,2434.3,2434.2,7.72336198]
["bitfinex","ETHUSD",1728392067573,0.7519,2434.7,2434.4,4.10775]
["bitfinex","ETHUSD",1728392067798,0.10269264,2434.6,2434.4,4.10778]
["bitfinex","ETHUSD",1728392068004,0.7519,2434.5,2434.4,4.65778]
["bitfinex","ETHUSD",1728392069402,0.75987933,2434.5,2434.4,4.65778]
["bitfinex","ETHUSD",1728392071219,0.00797933,2434.5,2434.4,4.65778]
["bitfinex","ETHUSD",1728392071781,0.00797933,2434.5,2434.4,4.68770956]
["bitfinex","ETHUSD",1728392072006,0.00797933,2434.5,2434.4,4.65778]
["bitfinex","ETHUSD",1728392072417,0.00797933,2434.5,2434.4,4.68770965]
["bitfinex","ETHUSD",1728392072716,0.00797933,2434.5,2434.4,7.68770965]
["bitfinex","ETHUSD",1728392073093,0.00797933,2434.5,2434.4,8.27991972]
["bitfinex","ETHUSD",1728392073287,0.00797933,2434.5,2434.4,8.24999007]
["bitfinex","ETHUSD",1728392074136,0.00797933,2434.5,2434.4,10.4153819]
["bitfinex","ETHUSD",1728392074316,0.00797933,2434.5,2434.4,11.2069819]
["bitfinex","ETHUSD",1728392075019,0.00797933,2434.5,2434.4,44.45299007]
["bitfinex","ETHUSD",1728392075426,0.00797933,2434.5,2434.4,43.66139007]
["bitfinex","ETHUSD",1728392076116,0.00797933,2434.5,2434.4,48.66139007]
["bitfinex","ETHUSD",1728392077222,0.00797933,2434.5,2434.4,49.47879007]
["bitfinex","ETHUSD",1728392079405,0.00797933,2434.5,2434.4,42.51918]
["bitfinex","ETHUSD",1728392079713,0.00797933,2434.5,2434.4,7.10778]
["bitfinex","ETHUSD",1728392079915,0.00797933,2434.5,2434.4,7.17181045]
["bitfinex","ETHUSD",1728392080906,0.00797933,2434.5,2434.4,7.72181045]
["bitfinex","ETHUSD",1728392083235,0.00797933,2434.5,2434.4,8.93541045]
["bitfinex","ETHUSD",1728392084145,0.00797933,2434.5,2434.4,43.93541045]
["bitfinex","ETHUSD",1728392084643,0.77747933,2434.5,2434.4,42.17181045]
["bitfinex","ETHUSD",1728392085735,0.77747933,2434.5,2434.4,39.72181045]
["bitfinex","ETHUSD",1728392085939,0.77747933,2434.5,2434.4,4.72181045]
["bitfinex","ETHUSD",1728392089924,0.77747933,2434.5,2434.4,39.72181045]
["bitfinex","ETHUSD",1728392090119,0.77747933,2434.5,2434.4,4.72181045]
["bitfinex","ETHUSD",1728392098674,0.77747933,2434.5,2434.4,39.72181045]
["bitfinex","ETHUSD",1728392099939,0.77747933,2434.5,2434.4,4.72181045]
["bitfinex","ETHUSD",1728392100144,1.03062645,2434.5,2434.4,4.17181045]
["bitfinex","ETHUSD",1728392100371,2.78461828,2434.5,2434.4,0.06403045]
["bitfinex","ETHUSD",1728392100674,1.03062645,2434.5,2434.4,4.10778]
["bitfinex","ETHUSD",1728392101034,1.03062645,2434.5,2434.4,4.17186825]
["bitfinex","ETHUSD",1728392101477,1.03062645,2434.5,2434.4,0.06408825]
["bitfinex","ETHUSD",1728392101659,2.78461828,2434.5,2434.4,0.06408825]
["bitfinex","ETHUSD",1728392101858,0.8212,2434.4,2433.5,4.10925]
["bitfinex","ETHUSD",1728392102078,0.8212,2434.1,2433.9,4.10847]
["bitfinex","ETHUSD",1728392102276,0.92391555,2434.1,2433.9,8.21697]
["bitfinex","ETHUSD",1728392102571,0.00797933,2434.0,2433.9,8.21697]
["bitfinex","ETHUSD",1728392102778,0.00797933,2434.0,2433.9,4.10847]
["bitfinex","ETHUSD",1728392104216,0.00797933,2434.0,2433.8,0.55]
["bitfinex","ETHUSD",1728392104373,0.8244,2433.9,2433.7,4.10882]
["bitfinex","ETHUSD",1728392104687,0.00797933,2433.8,2433.7,4.65882]
["bitfinex","ETHUSD",1728392108178,0.00797933,2433.8,2433.7,5.613507]
["bitfinex","ETHUSD",1728392108388,0.00797933,2433.8,2433.7,6.024907]
["bitfinex","ETHUSD",1728392108884,0.00797933,2433.8,2433.7,6.05490749]
["bitfinex","ETHUSD",1728392109388,0.00797933,2433.8,2433.7,6.05490862]
["bitfinex","ETHUSD",1728392109750,0.00797933,2433.8,2433.7,9.05490862]
["bitfinex","ETHUSD",1728392109957,0.00797933,2433.8,2433.7,11.9601698]
["bitfinex","ETHUSD",1728392110157,0.00797933,2433.8,2433.7,46.9601698]
["bitfinex","ETHUSD",1728392111759,0.00797933,2433.8,2433.7,45.20617797]
["bitfinex","ETHUSD",1728392112988,0.00797933,2433.8,2433.7,42.89189097]
["bitfinex","ETHUSD",1728392113201,0.83287933,2433.8,2433.7,4.17338173]
["bitfinex","ETHUSD",1728392114587,0.83287933,2433.8,2433.7,4.72338173]
["bitfinex","ETHUSD",1728392115980,0.83287933,2433.8,2433.7,0.06456173]
["bitfinex","ETHUSD",1728392116156,1.20456496,2433.8,2433.7,0.06456173]
["bitfinex","ETHUSD",1728392116483,0.93560582,2433.8,2433.7,4.17352173]
["bitfinex","ETHUSD",1728392116683,0.83287933,2433.8,2433.7,4.17352173]
["bitfinex","ETHUSD",1728392117053,0.83287933,2433.8,2433.7,0.06456173]
["bitfinex","ETHUSD",1728392117257,1.44001583,2433.8,2433.7,0.06456173]
["bitfinex","ETHUSD",1728392117565,1.44001583,2433.8,2433.7,4.10896]
["bitfinex","ETHUSD",1728392117896,0.83287933,2433.8,2433.7,4.72370669]
["bitfinex","ETHUSD",1728392119899,0.83287933,2433.8,2433.7,0.06474669]
["bitfinex","ETHUSD",1728392120397,0.93560777,2433.8,2433.7,0.06474669]
["bitfinex","ETHUSD",1728392121264,0.83287933,2433.8,2433.7,4.17370669]
["bitfinex","ETHUSD",1728392124262,0.83287933,2433.8,2433.7,0.06474669]
["bitfinex","ETHUSD",1728392125362,1.33728879,2433.8,2433.7,0.06474669]
["bitfinex","ETHUSD",1728392126810,1.33728879,2433.8,2433.7,4.17370669]
["bitfinex","ETHUSD",1728392127104,0.83287933,2433.8,2433.7,4.17370669]
["bitfinex","ETHUSD",1728392127683,0.00797933,2433.8,2433.7,4.72370669]
["bitfinex","ETHUSD",1728392136112,0.00797933,2433.8,2433.7,0.61474669]
["bitfinex","ETHUSD",1728392136318,0.00797933,2433.8,2433.7,4.72370669]
["bitfinex","ETHUSD",1728392138533,0.00797933,2433.8,2433.7,0.06474669]
["bitfinex","ETHUSD",1728392138534,0.76497933,2433.8,2433.7,0.06474669]
["bitfinex","ETHUSD",1728392138692,1.43786473,2433.8,2433.7,0.06474669]
["bitfinex","ETHUSD",1728392138885,1.43786473,2433.8,2433.5,4.10928]
["bitfinex","ETHUSD",1728392139091,0.00797933,2433.6,2433.5,4.65928]
["bitfinex","ETHUSD",1728392139819,0.00797933,2433.6,2433.5,4.72446933]
["bitfinex","ETHUSD",1728392140529,0.00797933,2433.6,2433.5,0.06518933]
["bitfinex","ETHUSD",1728392140732,0.83807933,2433.6,2433.5,0.06518933]
["bitfinex","ETHUSD",1728392141529,0.83807933,2433.6,2433.5,4.17448933]
["bitfinex","ETHUSD",1728392142828,0.83807933,2433.6,2433.5,0.06518933]
["bitfinex","ETHUSD",1728392143821,0.83807933,2433.6,2433.5,4.17448933]
["bitfinex","ETHUSD",1728392145224,0.83807933,2433.6,2433.5,0.06518933]
["bitfinex","ETHUSD",1728392145432,0.83807933,2433.6,2433.4,4.10945]
["bitfinex","ETHUSD",1728392145602,0.83807933,2433.6,2433.5,0.06537441]
["bitfinex","ETHUSD",1728392146294,0.83807933,2433.6,2433.5,4.17467441]
["bitfinex","ETHUSD",1728392147994,1.51830759,2433.6,2433.5,0.06537441]
["bitfinex","ETHUSD",1728392148328,3.27098141,2433.6,2433.3,4.10961]
["bitfinex","ETHUSD",1728392148631,0.10274181,2433.5,2433.3,4.10961]
["bitfinex","ETHUSD",1728392149727,0.8068,2433.3,2433.0,7.11007]
["bitfinex","ETHUSD",1728392149908,0.9095511,2433.3,2433.0,4.11008]
["bitfinex","ETHUSD",1728392150097,0.00797933,2433.1,2433.0,4.11008]
["bitfinex","ETHUSD",1728392151074,0.00797933,2433.1,2433.0,4.66008]
["bitfinex","ETHUSD",1728392152338,0.00797933,2433.1,2433.0,8.78509507]
["bitfinex","ETHUSD",1728392152570,0.00797933,2433.1,2433.0,9.99240025]
["bitfinex","ETHUSD",1728392153021,0.00797933,2433.1,2433.0,5.89748]
["bitfinex","ETHUSD",1728392153220,0.00797933,2433.1,2433.0,40.89748]
["bitfinex","ETHUSD",1728392154931,0.00797933,2433.1,2433.0,40.9632086]
["bitfinex","ETHUSD",1728392161050,0.00797933,2433.1,2433.0,43.9632086]
["bitfinex","ETHUSD",1728392161240,0.00797933,2433.1,2433.0,48.9632086]
["bitfinex","ETHUSD",1728392161560,0.00797933,2433.1,2433.0,53.05812885]
["bitfinex","ETHUSD",1728392161735,0.00797933,2433.1,2433.0,48.05812885]
["bitfinex","ETHUSD",1728392167761,0.00797933,2433.1,2433.0,47.23212885]
["bitfinex","ETHUSD",1728392167927,0.00797933,2433.1,2433.0,43.1372086]
["bitfinex","ETHUSD",1728392171783,0.00797933,2433.1,2433.0,4.7258086]
["bitfinex","ETHUSD",1728392175255,0.00797933,2433.1,2433.0,4.75589832]
["bitfinex","ETHUSD",1728392175368,0.00797933,2433.1,2433.0,8.95919832]
["bitfinex","ETHUSD",1728392175680,0.00797933,2433.1,2433.0,43.9291086]
["bitfinex","ETHUSD",1728392175844,0.00797933,2433.1,2433.0,48.02402885]
["bitfinex","ETHUSD",1728392177053,0.00797933,2433.1,2433.0,47.23212885]
["bitfinex","ETHUSD",1728392177257,0.00797933,2433.1,2433.0,43.1372086]
["bitfinex","ETHUSD",1728392180164,0.00797933,2433.1,2433.0,7.7258086]
["bitfinex","ETHUSD",1728392185066,0.00797933,2433.1,2433.0,8.11094358]
["bitfinex","ETHUSD",1728392185793,0.00797933,2433.1,2433.0,7.7258086]
["bitfinex","ETHUSD",1728392186009,0.00797933,2433.1,2433.0,8.11094098]
["bitfinex","ETHUSD",1728392186453,0.00797933,2433.1,2433.0,43.11094098]
["bitfinex","ETHUSD",1728392187487,0.00797933,2433.1,2433.0,40.11094098]
["bitfinex","ETHUSD",1728392190599,0.00797933,2433.1,2433.0,40.11097746]
["bitfinex","ETHUSD",1728392192775,0.00797933,2433.1,2433.0,40.11098657]
["bitfinex","ETHUSD",1728392193995,0.00797933,2433.1,2433.0,39.7258086]
["bitfinex","ETHUSD",1728392194670,0.00797933,2433.1,2433.0,40.11100645]
["bitfinex","ETHUSD",1728392195307,0.00797933,2433.1,2433.0,39.7258086]
["bitfinex","ETHUSD",1728392196473,0.00797933,2433.1,2433.0,40.03396664]
["bitfinex","ETHUSD",1728392196686,0.00797933,2433.1,2433.0,40.41916444]
["bitfinex","ETHUSD",1728392198402,0.00797933,2433.1,2433.0,44.51408469]
["bitfinex","ETHUSD",1728392199181,0.00797933,2433.1,2433.0,44.89927916]
["bitfinex","ETHUSD",1728392199380,0.00797933,2433.1,2433.0,44.51408136]
["bitfinex","ETHUSD",1728392200903,0.00797933,2433.1,2433.0,40.41916111]
["bitfinex","ETHUSD",1728392201110,0.00797933,2433.1,2433.0,5.41916111]
["bitfinex","ETHUSD",1728392201412,0.80947933,2433.1,2433.0,5.41916111]
["bitfinex","ETHUSD",1728392202109,0.00797933,2433.1,2433.0,5.41916111]
["bitfinex","ETHUSD",1728392202507,0.00797933,2433.1,2433.0,5.03396664]
["bitfinex","ETHUSD",1728392202687,0.00797933,2433.1,2433.0,5.41917822]
["bitfinex","ETHUSD",1728392202917,0.00797933,2433.1,2433.0,5.72734748]
["bitfinex","ETHUSD",1728392206124,0.00797933,2433.1,2433.0,5.03396664]
["bitfinex","ETHUSD",1728392206308,0.00797933,2433.1,2433.0,5.72734583]
["bitfinex","ETHUSD",1728392206508,0.00797933,2433.1,2433.0,5.41918779]
["bitfinex","ETHUSD",1728392207109,0.00797933,2433.1,2433.0,40.41918779]
["bitfinex","ETHUSD",1728392207811,0.80817933,2433.1,2433.0,0.75910779]
["bitfinex","ETHUSD",1728392208015,1.58826865,2433.1,2433.0,0.75910779]
["bitfinex","ETHUSD",1728392208484,1.48550968,2433.1,2433.0,0.75910779]
["bitfinex","ETHUSD",1728392209588,1.48550968,2433.1,2433.0,0.75914484]
["bitfinex","ETHUSD",1728392213121,1.48550968,2433.1,2433.0,0.75931582]
["bitfinex","ETHUSD",1728392215695,0.80817933,2433.1,2433.0,0.75931582]
["bitfinex","ETHUSD",1728392218989,0.80817933,2433.1,2433.0,0.75789407]
["bitfinex","ETHUSD",1728392219812,0.80817933,2433.1,2433.0,0.06430685]
["bitfinex","ETHUSD",1728392219988,0.80817933,2433.1,2433.0,0.3725235]
["bitfinex","ETHUSD",1728392220323,0.80817933,2433.1,2433.0,4.86794759]
["bitfinex","ETHUSD",1728392220485,1.07454054,2433.1,2433.0,4.86794759]
["bitfinex","ETHUSD",1728392220920,0.27434054,2433.1,2433.0,4.86794759]
["bitfinex","ETHUSD",1728392222320,0.00797933,2433.1,2433.0,6.21314759]
["bitfinex","ETHUSD",1728392223344,0.00797933,2433.1,2433.0,5.90494787]
["bitfinex","ETHUSD",1728392223495,0.00797933,2433.1,2433.0,6.21318068]
["bitfinex","ETHUSD",1728392223686,0.00797933,2433.1,2433.0,5.41798068]
["bitfinex","ETHUSD",1728392225525,0.00797933,2433.1,2433.0,0.75783068]
["bitfinex","ETHUSD",1728392225731,0.68188849,2433.1,2433.0,0.75783068]
["bitfinex","ETHUSD",1728392225918,2.43456231,2433.1,2433.0,0.75783068]
["bitfinex","ETHUSD",1728392226625,6.54454231,2433.1,2433.0,0.75783068]
["bitfinex","ETHUSD",1728392226822,6.64730146,2433.1,2433.0,0.44959787]
["bitfinex","ETHUSD",1728392227338,2.53732146,2433.1,2433.0,0.44959787]
["bitfinex","ETHUSD",1728392227831,6.64730146,2433.1,2433.0,0.44959787]
["bitfinex","ETHUSD",1728392228127,6.64730146,2433.1,2433.0,0.44961555]
["bitfinex","ETHUSD",1728392228318,6.64730146,2433.1,2433.0,0.06430685]
["bitfinex","ETHUSD",1728392228627,6.64730146,2433.1,2432.7,0.30819478]
["bitfinex","ETHUSD",1728392228839,1.15231315,2433.0,2432.8,0.69343888]
["bitfinex","ETHUSD",1728392229006,0.11074713,2432.9,2432.6,42.11079]
["bitfinex","ETHUSD",1728392229328,0.11074713,2432.9,2432.7,0.69344349]
["bitfinex","ETHUSD",1728392229530,0.11074713,2432.9,2432.5,8.98371]
["bitfinex","ETHUSD",1728392229531,0.7523,2432.8,2432.5,8.98371]
["bitfinex","ETHUSD",1728392229834,0.10277329,2432.7,2432.6,0.69334308]
["bitfinex","ETHUSD",1728392230023,0.11075262,2432.7,2432.6,0.69334308]
["bitfinex","ETHUSD",1728392231301,0.11075262,2432.7,2432.6,0.38519055]
["bitfinex","ETHUSD",1728392231497,0.11075262,2432.7,2432.6,0.69323388]
["bitfinex","ETHUSD",1728392231702,0.11075262,2432.7,2432.6,0.69323083]
["bitfinex","ETHUSD",1728392232303,0.11075262,2432.7,2432.6,0.38519055]
["bitfinex","ETHUSD",1728392232603,0.11075262,2432.7,2432.6,4.80399478]
["bitfinex","ETHUSD",1728392232820,0.11075262,2432.7,2432.6,4.49601055]
["bitfinex","ETHUSD",1728392233338,0.00797933,2432.7,2432.6,4.49601055]
["bitfinex","ETHUSD",1728392233558,0.00797933,2432.7,2432.6,4.80395654]
["bitfinex","ETHUSD",1728392234096,0.00797933,2432.7,2432.6,0.69313654]
["bitfinex","ETHUSD",1728392234323,0.00797933,2432.7,2432.6,0.38519055]
["bitfinex","ETHUSD",1728392234529,0.00797933,2432.7,2432.6,4.49601055]
["bitfinex","ETHUSD",1728392235130,0.10277341,2432.8,2432.6,4.49601055]
["bitfinex","ETHUSD",1728392235300,0.10277341,2432.8,2432.5,0.30794599]
["bitfinex","ETHUSD",1728392235301,0.8112,2432.7,2432.5,4.11096]
["bitfinex","ETHUSD",1728392235501,0.91397409,2432.7,2432.6,0.38483644]
["bitfinex","ETHUSD",1728392235733,1.65908155,2432.7,2432.6,0.38483644]
["bitfinex","ETHUSD",1728392236955,3.41175537,2432.7,2432.4,39.11109]
["bitfinex","ETHUSD",1728392237213,3.41175537,2432.7,2432.5,0.38479882]
["bitfinex","ETHUSD",1728392237536,7.52247537,2432.7,2432.3,4.66129]
["bitfinex","ETHUSD",1728392237695,1.75267382,2432.5,2432.3,0.30779614]
["bitfinex","ETHUSD",1728392237902,0.8618878,2432.4,2432.2,39.52279]
["bitfinex","ETHUSD",1728392238159,0.8618878,2432.4,2432.0,4.1117]
["bitfinex","ETHUSD",1728392238440,1.65075522,2432.4,2432.1,4.1116]
["bitfinex","ETHUSD",1728392240501,1.65075522,2432.4,2432.1,4.1116]
["bitfinex","ETHUSD",1728392241304,5.76195522,2432.4,2432.0,4.66183]
["bitfinex","ETHUSD",1728392241611,1.65075522,2432.4,2432.0,4.6617]
["bitfinex","ETHUSD",1728392241833,0.8618878,2432.4,2432.1,4.11165]
["bitfinex","ETHUSD",1728392244430,0.8618878,2432.4,2432.0,0.55]
["bitfinex","ETHUSD",1728392244630,4.9730878,2432.4,2432.0,4.66183]
["bitfinex","ETHUSD",1728392244805,0.8618878,2432.4,2432.1,0.06680083]
["bitfinex","ETHUSD",1728392245012,1.08367816,2432.3,2432.1,4.17843083]
["bitfinex","ETHUSD",1728392245750,1.18647064,2432.3,2432.1,4.17843083]
["bitfinex","ETHUSD",1728392246417,0.7591,2432.4,2432.1,0.06680083]
["bitfinex","ETHUSD",1728392246648,0.10279247,2432.6,2432.3,4.11126]
["bitfinex","ETHUSD",1728392247169,0.10279247,2432.6,2432.4,0.066744]
["bitfinex","ETHUSD",1728392248735,0.10279247,2432.6,2432.2,9.01406]
["bitfinex","ETHUSD",1728392248966,1.75267382,2432.5,2432.3,0.06676294]
["bitfinex","ETHUSD",1728392249175,0.69941802,2432.4,2432.2,4.11134]
["bitfinex","ETHUSD",1728392249875,1.48551802,2432.4,2432.2,4.11134]
["bitfinex","ETHUSD",1728392251179,1.48551802,2432.4,2432.1,4.11154]
["bitfinex","ETHUSD",1728392251737,1.48551802,2432.4,2432.2,4.11149]
["bitfinex","ETHUSD",1728392252670,0.88888639,2432.4,2432.2,4.11149]
["bitfinex","ETHUSD",1728392253339,0.88888639,2432.4,2432.1,8.22313]
["bitfinex","ETHUSD",1728392253541,1.75267382,2432.3,2432.0,4.66177]
["bitfinex","ETHUSD",1728392253881,0.10279315,2432.2,2432.0,4.66177]
["bitfinex","ETHUSD",1728392255365,1.85546721,2432.3,2432.1,4.11167]
["bitfinex","ETHUSD",1728392256976,1.75267382,2432.5,2432.2,4.11142]
["bitfinex","ETHUSD",1728392257938,0.10278604,2432.4,2432.2,4.11142]
["bitfinex","ETHUSD",1728392258147,0.7786,2432.3,2432.1,4.11164]
["bitfinex","ETHUSD",1728392258445,0.1027915,2432.2,2432.1,4.11164]
["bitfinex","ETHUSD",1728392258875,0.1027915,2432.2,2432.0,4.66177]
["bitfinex","ETHUSD",1728392259055,0.77732903,2432.2,2432.0,4.66177]
["bitfinex","ETHUSD",1728392259456,0.77732903,2432.2,2432.0,4.11177]
["bitfinex","ETHUSD",1728392260883,0.77732903,2432.2,2431.9,0.4114]
["bitfinex","ETHUSD",1728392260884,0.77732903,2432.2,2431.9,4.52339]
["bitfinex","ETHUSD",1728392261276,0.77732903,2432.2,2432.0,0.06503244]
["bitfinex","ETHUSD",1728392263151,0.77732903,2432.2,2432.0,4.17679244]
["bitfinex","ETHUSD",1728392264282,0.77732903,2432.2,2432.0,0.06503244]
["bitfinex","ETHUSD",1728392264483,0.33086028,2432.1,2432.0,0.06503244]
["bitfinex","ETHUSD",1728392272502,0.67453753,2432.2,2432.0,4.17687244]
["bitfinex","ETHUSD",1728392277028,0.10279704,2432.1,2432.0,4.17687244]
["bitfinex","ETHUSD",1728392277354,0.10279714,2432.1,2432.0,0.06503244]
["bitfinex","ETHUSD",1728392278668,0.10279714,2432.1,2432.0,0.06326771]
["bitfinex","ETHUSD",1728392278846,5.36762199,2432.1,2432.0,0.06326771]
["bitfinex","ETHUSD",1728392279051,5.36762199,2432.1,2431.8,4.11207]
["bitfinex","ETHUSD",1728392279271,2.51987382,2432.0,2431.9,0.06328666]
["bitfinex","ETHUSD",1728392279582,1.25596402,2432.1,2431.9,0.06328666]
["bitfinex","ETHUSD",1728392279738,1.25596402,2432.1,2431.9,4.11199]
["bitfinex","ETHUSD",1728392279935,1.25596402,2432.1,2432.0,0.06328506]
["bitfinex","ETHUSD",1728392280260,1.25596402,2432.1,2431.8,8.22417]
["bitfinex","ETHUSD",1728392280469,1.25596402,2432.1,2431.9,4.11201]
["bitfinex","ETHUSD",1728392280682,1.25596402,2432.1,2431.9,4.17531401]
["bitfinex","ETHUSD",1728392281370,1.17308378,2432.0,2431.9,0.06330401]
["bitfinex","ETHUSD",1728392281572,2.9257576,2432.0,2431.9,0.06330401]
["bitfinex","ETHUSD",1728392282854,2.1302576,2432.0,2431.9,0.06330401]
["bitfinex","ETHUSD",1728392283049,5.96701066,2432.2,2431.9,0.06330401]
["bitfinex","ETHUSD",1728392286172,2.51987382,2432.0,2431.9,0.06330401]
["bitfinex","ETHUSD",1728392286371,2.62268153,2432.0,2431.7,4.11234]
["bitfinex","ETHUSD",1728392286578,7.81920568,2432.0,2431.6,7.93513]
["bitfinex","ETHUSD",1728392286763,7.81920568,2432.0,2431.9,0.0633445]
["bitfinex","ETHUSD",1728392286959,7.81920568,2432.0,2431.6,7.11243]
["bitfinex","ETHUSD",1728392287180,1.19309357,2431.9,2431.6,42.11243]
["bitfinex","ETHUSD",1728392287372,0.10281177,2431.8,2431.7,0.30824827]
["bitfinex","ETHUSD",1728392287790,1.85548559,2431.8,2431.6,0.55]
["bitfinex","ETHUSD",1728392287993,2.64825651,2431.8,2431.6,0.55]
["bitfinex","ETHUSD",1728392288357,2.64825651,2431.8,2431.6,4.66251]
["bitfinex","ETHUSD",1728392288862,0.10281177,2431.7,2431.6,4.97072012]
["bitfinex","ETHUSD",1728392289482,0.10281177,2431.7,2431.6,4.66251]
["bitfinex","ETHUSD",1728392289896,0.10281177,2431.7,2431.6,5.03419397]
["bitfinex","ETHUSD",1728392290367,0.10281177,2431.7,2431.6,4.48419397]
["bitfinex","ETHUSD",1728392291402,0.10281177,2431.7,2431.6,4.17601545]
["bitfinex","ETHUSD",1728392292095,0.10281177,2431.7,2431.6,0.06350545]
["bitfinex","ETHUSD",1728392292293,0.10281177,2431.7,2431.6,4.17601545]
["bitfinex","ETHUSD",1728392294601,1.85548678,2431.8,2431.6,4.17601545]
["bitfinex","ETHUSD",1728392294898,1.85548678,2431.8,2431.7,4.11234]
["bitfinex","ETHUSD",1728392295401,1.85548678,2431.8,2431.7,4.1758265]
["bitfinex","ETHUSD",1728392295809,1.75267382,2431.8,2431.7,4.1758265]
["bitfinex","ETHUSD",1728392298517,0.1028108,2432.1,2431.8,0.55]
["bitfinex","ETHUSD",1728392298702,0.10279855,2432.2,2432.0,4.11184]
["bitfinex","ETHUSD",1728392299020,3.07655137,2432.2,2432.0,4.11184]
["bitfinex","ETHUSD",1728392299313,3.07655137,2432.2,2432.1,0.06349748]
["bitfinex","ETHUSD",1728392305443,3.07655137,2432.2,2431.9,4.11194]
["bitfinex","ETHUSD",1728392305747,3.07655137,2432.2,2432.1,0.06332394]
["bitfinex","ETHUSD",1728392305940,3.07655137,2432.2,2431.9,4.11194]
["bitfinex","ETHUSD",1728392305941,3.07655137,2432.2,2432.0,0.06334288]
["bitfinex","ETHUSD",1728392306133,3.07655137,2432.2,2432.1,0.06332394]
["bitfinex","ETHUSD",1728392306543,3.07655137,2432.2,2431.9,4.11194]
["bitfinex","ETHUSD",1728392306743,3.07655137,2432.2,2432.1,0.06332394]
["bitfinex","ETHUSD",1728392306947,3.07655137,2432.2,2432.0,0.06334288]
["bitfinex","ETHUSD",1728392307127,3.07655137,2432.2,2432.1,0.06332394]
["bitfinex","ETHUSD",1728392307454,3.07655137,2432.2,2431.9,4.11194]
["bitfinex","ETHUSD",1728392307656,3.07655137,2432.2,2432.1,0.06332394]
["bitfinex","ETHUSD",1728392307856,3.07655137,2432.2,2431.9,4.11194]
["bitfinex","ETHUSD",1728392308157,3.07655137,2432.2,2432.1,0.06332394]
["bitfinex","ETHUSD",1728392308619,0.10279712,2432.3,2432.1,4.17499394]
["bitfinex","ETHUSD",1728392308819,2.61506788,2432.4,2432.1,8.28657394]
["bitfinex","ETHUSD",1728392309360,1.85546788,2432.4,2432.1,4.17490394]
["bitfinex","ETHUSD",1728392310078,2.54958342,2432.4,2432.1,4.17490394]
["bitfinex","ETHUSD",1728392310928,6.66077342,2432.4,2432.1,0.06332394]
["bitfinex","ETHUSD",1728392311127,1.75267382,2432.2,2432.1,0.06332394]
["bitfinex","ETHUSD",1728392311331,1.85546884,2432.2,2432.1,0.06332394]
["bitfinex","ETHUSD",1728392312442,1.75267382,2432.2,2432.1,0.06332394]
["bitfinex","ETHUSD",1728392313062,1.75267382,2432.2,2432.1,4.17499394]
["bitfinex","ETHUSD",1728392313367,1.75267382,2432.2,2432.1,0.06332394]
["bitfinex","ETHUSD",1728392314664,0.102795,2432.3,2432.2,4.1115]
["bitfinex","ETHUSD",1728392314826,0.10278801,2432.6,2432.4,4.11116]
["bitfinex","ETHUSD",1728392315028,0.10278801,2432.6,2432.5,0.06317876]
["bitfinex","ETHUSD",1728392316761,0.77931919,2432.6,2432.5,0.06317876]
["bitfinex","ETHUSD",1728392316971,0.77931919,2432.6,2432.3,4.91467]
["bitfinex","ETHUSD",1728392317128,0.77931919,2432.6,2432.5,0.06299949]
["bitfinex","ETHUSD",1728392317326,2.53199301,2432.6,2432.4,0.06301843]
["bitfinex","ETHUSD",1728392317524,2.53199301,2432.6,2432.3,4.91467]
["bitfinex","ETHUSD",1728392317525,0.6642653,2432.5,2432.3,4.91467]
["bitfinex","ETHUSD",1728392317761,0.10278296,2432.4,2432.3,4.11117]
["bitfinex","ETHUSD",1728392319852,0.10278296,2432.4,2432.3,4.17420737]
["bitfinex","ETHUSD",1728392320370,0.10278296,2432.5,2432.3,4.17420737]
["bitfinex","ETHUSD",1728392321769,2.51057382,2432.4,2432.3,0.06303737]
["bitfinex","ETHUSD",1728392322153,2.61336566,2432.4,2432.1,4.11167]
["bitfinex","ETHUSD",1728392322351,2.61336566,2432.4,2432.3,0.06303737]
["bitfinex","ETHUSD",1728392322552,2.61336566,2432.4,2432.2,0.06305631]
["bitfinex","ETHUSD",1728392322784,1.08355457,2432.3,2432.1,4.11167]
["bitfinex","ETHUSD",1728392322952,0.10279192,2432.2,2432.1,4.11167]
["bitfinex","ETHUSD",1728392325064,1.08355457,2432.3,2432.1,4.11167]
["bitfinex","ETHUSD",1728392325292,2.61336573,2432.4,2432.1,4.11167]
["bitfinex","ETHUSD",1728392327895,1.75267382,2432.2,2432.0,4.11181]
["bitfinex","ETHUSD",1728392328558,0.10279229,2432.3,2432.0,4.11181]
["bitfinex","ETHUSD",1728392329073,0.10279229,2432.3,2432.0,8.22357]
["bitfinex","ETHUSD",1728392329465,0.10279229,2432.3,2432.0,4.11176]
["bitfinex","ETHUSD",1728392329804,0.7752529,2432.3,2432.0,4.11176]
["bitfinex","ETHUSD",1728392331263,0.7752529,2432.3,2432.0,8.22347]
["bitfinex","ETHUSD",1728392331464,0.7752529,2432.3,2432.0,4.11171]
["bitfinex","ETHUSD",1728392332103,0.7752529,2432.3,2432.0,8.22344]
["bitfinex","ETHUSD",1728392334213,0.7752529,2432.3,2432.1,4.11166]
["bitfinex","ETHUSD",1728392334386,0.7752529,2432.3,2432.0,4.11171]
["bitfinex","ETHUSD",1728392334569,0.7752529,2432.3,2432.0,8.22346]
["bitfinex","ETHUSD",1728392335066,0.7752529,2432.3,2432.1,0.06297696]
["bitfinex","ETHUSD",1728392335310,2.51057382,2432.4,2432.1,4.17464696]
["bitfinex","ETHUSD",1728392335510,0.1027919,2432.3,2432.1,4.17464696]
["bitfinex","ETHUSD",1728392336472,0.1027919,2432.3,2432.2,4.1115]
["bitfinex","ETHUSD",1728392336704,4.11086,2432.6,2432.2,4.11139]
["bitfinex","ETHUSD",1728392336705,0.10278977,2432.5,2432.2,4.11139]
["bitfinex","ETHUSD",1728392336925,0.10278976,2432.6,2432.4,4.11106]
["bitfinex","ETHUSD",1728392337229,0.10278976,2432.7,2432.5,0.06291852]
["bitfinex","ETHUSD",1728392338624,1.75267382,2432.6,2432.5,0.06291852]
["bitfinex","ETHUSD",1728392339284,1.75267382,2432.6,2432.3,4.11133]
["bitfinex","ETHUSD",1728392339523,0.10277948,2432.5,2432.3,4.11133]
["bitfinex","ETHUSD",1728392339939,0.10277948,2432.5,2432.2,4.86624]
["bitfinex","ETHUSD",1728392339940,1.75267382,2432.4,2432.0,4.11175]
["bitfinex","ETHUSD",1728392340115,0.10279268,2432.3,2432.1,4.11166]
["bitfinex","ETHUSD",1728392340606,0.10279268,2432.3,2432.0,4.88265]
["bitfinex","ETHUSD",1728392341219,0.10279268,2432.3,2432.0,8.99442]
["bitfinex","ETHUSD",1728392341731,0.10279268,2432.3,2432.0,4.88265]
["bitfinex","ETHUSD",1728392342491,1.75267382,2432.2,2432.0,4.11175]
["bitfinex","ETHUSD",1728392342688,0.10279758,2432.1,2431.9,4.11197]
["bitfinex","ETHUSD",1728392343447,0.10279758,2432.1,2431.8,4.88914]
["bitfinex","ETHUSD",1728392344425,0.10279758,2432.1,2431.7,3.0]
["bitfinex","ETHUSD",1728392344426,2.53787382,2432.0,2431.7,7.11234]
["bitfinex","ETHUSD",1728392344632,0.10280699,2431.9,2431.8,0.61669678]
["bitfinex","ETHUSD",1728392344930,0.10280699,2431.9,2431.7,7.11234]
["bitfinex","ETHUSD",1728392345520,0.10280699,2431.9,2431.7,4.11234]
["bitfinex","ETHUSD",1728392348536,0.10280699,2431.9,2431.6,4.93447]
["bitfinex","ETHUSD",1728392348537,0.10280699,2431.9,2431.6,4.93455]
["bitfinex","ETHUSD",1728392349402,0.10280699,2431.9,2431.6,9.047]
["bitfinex","ETHUSD",1728392349638,0.10280699,2431.9,2431.6,4.93455]
["bitfinex","ETHUSD",1728392349819,0.10280699,2431.9,2431.6,9.04698]
["bitfinex","ETHUSD",1728392350038,0.10280699,2431.9,2431.7,0.06320887]
["bitfinex","ETHUSD",1728392353314,1.75267382,2431.8,2431.7,0.06320887]
["bitfinex","ETHUSD",1728392353715,1.75267382,2431.8,2431.5,4.11267]
["bitfinex","ETHUSD",1728392353951,1.75267382,2431.6,2431.4,4.93177]
["bitfinex","ETHUSD",1728392354108,0.10282055,2431.5,2431.4,4.11277]
["bitfinex","ETHUSD",1728392355346,0.10282055,2431.5,2431.3,4.663]
["bitfinex","ETHUSD",1728392356149,1.75267382,2431.4,2431.2,0.55]
["bitfinex","ETHUSD",1728392356314,0.10282776,2431.3,2431.2,4.66318]
["bitfinex","ETHUSD",1728392356514,0.10282776,2431.3,2431.2,0.55]
["bitfinex","ETHUSD",1728392357358,0.10282776,2431.3,2431.0,4.9364]
["bitfinex","ETHUSD",1728392357359,0.10282776,2431.3,2431.0,4.93635]
["bitfinex","ETHUSD",1728392357652,1.75267382,2431.2,2431.0,4.93635]
["bitfinex","ETHUSD",1728392358716,1.75267382,2431.2,2431.1,0.55]
["bitfinex","ETHUSD",1728392360187,2.42965398,2431.2,2431.1,0.55]
["bitfinex","ETHUSD",1728392361078,2.42965398,2431.2,2430.9,4.66367]
["bitfinex","ETHUSD",1728392361249,0.1028361,2431.1,2430.9,4.66367]
["bitfinex","ETHUSD",1728392361584,0.1028361,2431.1,2431.0,4.66353]
["bitfinex","ETHUSD",1728392361991,0.1028361,2431.1,2430.9,0.55]
["bitfinex","ETHUSD",1728392361992,0.8730361,2431.1,2430.9,0.55]
["bitfinex","ETHUSD",1728392362154,1.75267382,2431.0,2430.9,0.55]
["bitfinex","ETHUSD",1728392362550,1.75267382,2431.0,2430.8,0.55]
["bitfinex","ETHUSD",1728392362777,0.10284505,2430.9,2430.8,0.55]
["bitfinex","ETHUSD",1728392363587,1.8555239,2431.0,2430.8,0.55]
["bitfinex","ETHUSD",1728392364368,2.94076929,2431.0,2430.8,0.55]
["bitfinex","ETHUSD",1728392364780,2.94076929,2431.0,2430.9,0.06448876]
["bitfinex","ETHUSD",1728392364980,2.94076929,2431.0,2430.9,0.61448876]
["bitfinex","ETHUSD",1728392368898,1.18809547,2431.0,2430.9,0.61448876]
["bitfinex","ETHUSD",1728392369107,0.1028459,2431.1,2431.0,0.55]
["bitfinex","ETHUSD",1728392369458,0.1028459,2431.1,2431.0,0.61459136]
["bitfinex","ETHUSD",1728392369683,5.0043059,2431.1,2431.0,0.61459136]
["bitfinex","ETHUSD",1728392370005,6.51264187,2431.1,2431.0,0.61459136]
["bitfinex","ETHUSD",1728392370571,6.51264187,2431.1,2431.0,0.06459136]
["bitfinex","ETHUSD",1728392371001,6.51264187,2431.1,2430.4,4.87973]
["bitfinex","ETHUSD",1728392371002,4.11372,2430.9,2430.5,4.66428]
["bitfinex","ETHUSD",1728392371199,1.75267382,2430.7,2430.5,4.66428]
["bitfinex","ETHUSD",1728392371499,0.10285936,2430.6,2430.5,0.55]
["bitfinex","ETHUSD",1728392371701,0.10285936,2430.6,2430.1,0.54179853]
["bitfinex","ETHUSD",1728392371702,4.11461,2430.4,2430.1,0.54179853]
["bitfinex","ETHUSD",1728392371903,4.11461,2430.4,2430.0,44.10503714]
["bitfinex","ETHUSD",1728392371904,0.10287616,2430.3,2430.0,44.10503714]
["bitfinex","ETHUSD",1728392372394,1.75267382,2430.5,2430.0,44.10503714]
["bitfinex","ETHUSD",1728392372395,0.10287504,2430.4,2430.1,4.11494]
["bitfinex","ETHUSD",1728392372698,0.10287504,2430.4,2430.2,4.11478]
["bitfinex","ETHUSD",1728392372899,1.85554731,2430.5,2430.2,4.11478]
["bitfinex","ETHUSD",1728392373121,1.85554731,2430.5,2430.2,0.55]
["bitfinex","ETHUSD",1728392373258,1.85554731,2430.5,2430.2,4.66486]
["bitfinex","ETHUSD",1728392373707,1.85554731,2430.5,2430.2,0.55]
["bitfinex","ETHUSD",1728392374706,5.96992731,2430.5,2430.2,0.55]
["bitfinex","ETHUSD",1728392375288,1.85554731,2430.5,2430.2,0.55]
["bitfinex","ETHUSD",1728392375497,4.11455,2430.4,2430.1,0.55]
["bitfinex","ETHUSD",1728392375804,5.97028024,2430.3,2430.1,0.55]
["bitfinex","ETHUSD",1728392375977,1.85555024,2430.3,2430.1,0.55]
["bitfinex","ETHUSD",1728392376902,4.601219,2430.6,2430.1,0.55]
["bitfinex","ETHUSD",1728392376903,1.85555117,2430.5,2430.2,4.11487]
["bitfinex","ETHUSD",1728392377195,1.85555117,2430.5,2430.3,0.55]
["bitfinex","ETHUSD",1728392379767,1.85555117,2430.5,2430.4,0.6134379]
["bitfinex","ETHUSD",1728392380329,1.75267382,2430.5,2430.4,0.6134379]
["bitfinex","ETHUSD",1728392380520,0.10287081,2430.6,2430.5,0.55]
["bitfinex","ETHUSD",1728392380850,0.10287081,2430.6,2430.5,0.61341893]
["bitfinex","ETHUSD",1728392384079,4.21708081,2430.6,2430.5,0.61341893]
["bitfinex","ETHUSD",1728392384275,5.32235486,2430.6,2430.5,0.61341893]
["bitfinex","ETHUSD",1728392384767,5.32235486,2430.6,2430.5,0.06341893]
["bitfinex","ETHUSD",1728392384768,6.12525486,2430.6,2430.5,0.06341893]
["bitfinex","ETHUSD",1728392385151,6.12525486,2430.6,2430.0,43.27892714]
["bitfinex","ETHUSD",1728392385337,5.86726382,2430.4,2430.1,0.06357012]
["bitfinex","ETHUSD",1728392385541,0.10287931,2430.3,2430.1,0.06357012]
["bitfinex","ETHUSD",1728392386571,0.10287931,2430.3,2430.2,0.55]
["bitfinex","ETHUSD",1728392386949,0.10287931,2430.3,2430.2,0.61355694]
["bitfinex","ETHUSD",1728392387562,0.10287869,2430.3,2430.2,0.61355694]
["bitfinex","ETHUSD",1728392387871,1.85555245,2430.4,2430.2,0.61355694]
["bitfinex","ETHUSD",1728392388476,5.97014245,2430.4,2430.2,0.61355694]
["bitfinex","ETHUSD",1728392388691,4.1144,2430.5,2430.2,1.38005694]
["bitfinex","ETHUSD",1728392388840,8.33179257,2430.5,2430.2,1.38005694]
["bitfinex","ETHUSD",1728392389151,0.10287256,2430.4,2430.2,1.38005694]
["bitfinex","ETHUSD",1728392390660,4.21727256,2430.5,2430.2,1.38005694]
["bitfinex","ETHUSD",1728392391284,0.10287256,2430.5,2430.2,1.38005694]
["bitfinex","ETHUSD",1728392391451,0.10287256,2430.5,2430.2,5.49493694]
["bitfinex","ETHUSD",1728392392257,1.75267382,2430.6,2430.2,5.49479694]
["bitfinex","ETHUSD",1728392392448,1.75267382,2430.6,2430.4,0.55]
["bitfinex","ETHUSD",1728392392649,4.21693201,2430.7,2430.4,0.55]
["bitfinex","ETHUSD",1728392392948,13.20644382,2430.9,2430.6,0.55]
["bitfinex","ETHUSD",1728392393146,4.2167259,2430.8,2430.6,0.55]
["bitfinex","ETHUSD",1728392393399,4.2167259,2430.8,2430.7,0.06359532]
["bitfinex","ETHUSD",1728392393690,4.2167259,2430.8,2430.7,0.61359532]
["bitfinex","ETHUSD",1728392394377,0.1028559,2430.8,2430.7,0.61359532]
["bitfinex","ETHUSD",1728392397784,4.2167259,2430.8,2430.7,0.61359532]
["bitfinex","ETHUSD",1728392398078,5.99693887,2430.8,2430.7,0.61359532]
["bitfinex","ETHUSD",1728392400869,1.88306887,2430.8,2430.7,0.61359532]
["bitfinex","ETHUSD",1728392401272,5.99693887,2430.8,2430.7,0.61359532]
["bitfinex","ETHUSD",1728392403292,0.7719,2430.8,2430.7,0.61359532]
["bitfinex","ETHUSD",1728392403498,5.96925885,2430.9,2430.8,0.55]
["bitfinex","ETHUSD",1728392404535,6.77545885,2430.9,2430.8,0.55]
["bitfinex","ETHUSD",1728392411224,5.96925885,2430.9,2430.8,0.55]
["bitfinex","ETHUSD",1728392413022,7.84713187,2430.9,2430.8,0.55]
["bitfinex","ETHUSD",1728392429232,4.11392,2430.8,2430.7,0.55]
["bitfinex","ETHUSD",1728392429530,4.21677743,2430.8,2430.7,0.55]
["bitfinex","ETHUSD",1728392429716,4.21677743,2430.8,2430.7,0.61344342]
["bitfinex","ETHUSD",1728392430618,0.10285743,2430.8,2430.7,0.61344342]
["bitfinex","ETHUSD",1728392430832,4.32425138,2431.1,2430.7,0.61344342]
["bitfinex","ETHUSD",1728392431002,0.31359046,2431.1,2430.7,1.16814376]
["bitfinex","ETHUSD",1728392431344,0.10284908,2431.1,2431.0,0.55]
["bitfinex","ETHUSD",1728392431499,4.21607462,2431.2,2431.0,0.55]
["bitfinex","ETHUSD",1728392432127,4.21607462,2431.2,2431.1,0.61323437]
["bitfinex","ETHUSD",1728392432430,4.11336,2431.1,2431.0,0.55]
["bitfinex","ETHUSD",1728392432644,4.21620131,2431.1,2431.0,0.55]
["bitfinex","ETHUSD",1728392432814,4.21620131,2431.1,2431.0,0.61312592]
["bitfinex","ETHUSD",1728392433215,0.10284131,2431.1,2431.0,0.61312592]
["bitfinex","ETHUSD",1728392433413,4.21603129,2431.2,2431.0,0.61312592]
["bitfinex","ETHUSD",1728392433742,8.32933129,2431.2,2431.0,0.61312592]
["bitfinex","ETHUSD",1728392434040,0.10284122,2431.1,2431.0,0.61312592]
["bitfinex","ETHUSD",1728392435250,4.21603114,2431.2,2431.0,0.61312592]
["bitfinex","ETHUSD",1728392435650,2.06061293,2431.3,2431.0,0.61312592]
["bitfinex","ETHUSD",1728392435825,6.17363293,2431.3,2431.0,0.61312592]
["bitfinex","ETHUSD",1728392437056,1.85551494,2431.3,2431.0,0.61312592]
["bitfinex","ETHUSD",1728392437260,1.75267382,2431.3,2431.0,4.72663592]
["bitfinex","ETHUSD",1728392437545,4.215607,2431.5,2431.2,0.55]
["bitfinex","ETHUSD",1728392437850,5.96828082,2431.5,2431.4,0.55]
["bitfinex","ETHUSD",1728392438349,5.96828082,2431.5,2431.4,0.61296902]
["bitfinex","ETHUSD",1728392438350,1.85551082,2431.5,2431.4,0.61296902]
["bitfinex","ETHUSD",1728392438509,2.06111494,2431.5,2431.4,0.61296902]
["bitfinex","ETHUSD",1728392438716,6.17379494,2431.5,2431.4,0.61296902]
["bitfinex","ETHUSD",1728392439052,2.06111494,2431.5,2431.4,0.61296902]
["bitfinex","ETHUSD",1728392439546,1.75267382,2431.5,2431.4,0.61296902]
["bitfinex","ETHUSD",1728392439921,5.96817376,2431.5,2431.4,0.55]
["bitfinex","ETHUSD",1728392440130,4.11302,2431.3,2431.2,0.55]
["bitfinex","ETHUSD",1728392440318,6.78623346,2431.3,2431.2,0.61292009]
["bitfinex","ETHUSD",1728392441517,5.96853346,2431.3,2431.2,0.61292009]
["bitfinex","ETHUSD",1728392441718,7.17088933,2431.3,2431.2,0.61292009]
["bitfinex","ETHUSD",1728392443859,7.17088933,2431.3,2431.2,0.55]
["bitfinex","ETHUSD",1728392444045,7.17088933,2431.3,2431.2,0.6127058]
["bitfinex","ETHUSD",1728392449357,7.93418933,2431.3,2431.2,0.6127058]
["bitfinex","ETHUSD",1728392452030,4.11404,2430.8,2430.4,0.7836]
["bitfinex","ETHUSD",1728392452252,1.75267382,2430.7,2430.4,0.7836]
["bitfinex","ETHUSD",1728392452438,1.75267382,2430.7,2430.5,0.06285013]
["bitfinex","ETHUSD",1728392452651,0.10285481,2430.8,2430.6,0.8072]
["bitfinex","ETHUSD",1728392452971,4.11392,2430.8,2430.7,0.0628122]
["bitfinex","ETHUSD",1728392453266,4.11392,2430.8,2430.7,0.6128122]
["bitfinex","ETHUSD",1728392454830,5.96928396,2430.9,2430.8,0.55]
["bitfinex","ETHUSD",1728392455776,1.75267382,2430.9,2430.8,0.61308277]
["bitfinex","ETHUSD",1728392455959,1.95359709,2430.9,2430.8,0.55]
["bitfinex","ETHUSD",1728392456143,1.95359709,2430.9,2430.8,0.61308277]
["bitfinex","ETHUSD",1728392456643,6.06729709,2430.9,2430.8,0.61308277]
["bitfinex","ETHUSD",1728392456851,6.17014676,2430.9,2430.8,0.61308277]
["bitfinex","ETHUSD",1728392459181,6.06729709,2430.9,2430.8,0.61308277]
["bitfinex","ETHUSD",1728392459490,6.17014586,2430.9,2430.8,0.61308277]
["bitfinex","ETHUSD",1728392459701,4.31462327,2430.9,2430.8,0.61308277]
["bitfinex","ETHUSD",1728392459990,6.06729709,2430.9,2430.8,0.61308277]
["bitfinex","ETHUSD",1728392460658,6.17014685,2430.9,2430.8,0.61308277]
["bitfinex","ETHUSD",1728392461888,2.05644685,2430.9,2430.8,1.39838277]
["bitfinex","ETHUSD",1728392462103,1.95359709,2430.9,2430.8,1.39838277]
["bitfinex","ETHUSD",1728392462395,6.17014647,2430.9,2430.8,1.39838277]
["bitfinex","ETHUSD",1728392463252,6.06729709,2430.9,2430.8,1.39838277]
["bitfinex","ETHUSD",1728392464800,1.95359709,2430.9,2430.8,1.39838277]
["bitfinex","ETHUSD",1728392464973,6.06729709,2430.9,2430.8,1.39838277]
["bitfinex","ETHUSD",1728392465305,1.95359709,2430.9,2430.8,1.39838277]
["bitfinex","ETHUSD",1728392465509,0.20092327,2430.9,2430.8,1.39838277]
["bitfinex","ETHUSD",1728392465718,5.86606382,2431.1,2430.8,1.39838277]
["bitfinex","ETHUSD",1728392465885,4.11355,2431.0,2430.8,1.39838277]
["bitfinex","ETHUSD",1728392466077,1.75267382,2431.1,2430.8,1.39838277]
["bitfinex","ETHUSD",1728392466330,5.86603382,2431.1,2430.8,1.39838277]
["bitfinex","ETHUSD",1728392466879,6.06852416,2431.1,2430.8,1.39838277]
["bitfinex","ETHUSD",1728392467181,10.18201416,2431.1,2430.8,1.39838277]
["bitfinex","ETHUSD",1728392467506,0.10284273,2431.0,2430.8,1.39838277]
["bitfinex","ETHUSD",1728392468007,6.06852416,2431.1,2430.8,1.39838277]
["bitfinex","ETHUSD",1728392468194,4.11353,2431.0,2430.8,1.39838277]
["bitfinex","ETHUSD",1728392468572,4.31585034,2431.1,2430.8,1.39838277]
["bitfinex","ETHUSD",1728392468914,1.85551026,2431.0,2430.8,0.61308277]
["bitfinex","ETHUSD",1728392469062,1.85551026,2431.0,2430.8,0.06308277]
["bitfinex","ETHUSD",1728392469063,4.1137,2430.9,2430.8,0.06308277]
["bitfinex","ETHUSD",1728392469365,4.1137,2430.9,2430.4,0.8134]
["bitfinex","ETHUSD",1728392469567,4.1143,2430.6,2430.5,0.0629881]
["bitfinex","ETHUSD",1728392469809,5.86697382,2430.6,2430.3,0.30807775]
["bitfinex","ETHUSD",1728392470098,5.86697382,2430.6,2430.5,0.06305758]
["bitfinex","ETHUSD",1728392470311,5.86697382,2430.6,2430.4,0.06307655]
["bitfinex","ETHUSD",1728392470610,5.86697382,2430.6,2430.5,0.06305758]
["bitfinex","ETHUSD",1728392470781,5.96983857,2430.6,2430.5,0.61305758]
["bitfinex","ETHUSD",1728392470988,5.86697382,2430.6,2430.5,0.61305758]
["bitfinex","ETHUSD",1728392471306,4.11408,2430.7,2430.6,0.55]
["bitfinex","ETHUSD",1728392471603,0.8167,2431.0,2430.6,0.61309653]
["bitfinex","ETHUSD",1728392471604,4.11373,2430.9,2430.6,0.61309653]
["bitfinex","ETHUSD",1728392471816,4.21644852,2431.0,2430.6,5.27704618]
["bitfinex","ETHUSD",1728392472109,4.21644852,2431.0,2430.6,0.61309653]
["bitfinex","ETHUSD",1728392472110,4.11387,2430.8,2430.6,0.61309653]
["bitfinex","ETHUSD",1728392472692,4.21671897,2430.8,2430.6,0.61309653]
["bitfinex","ETHUSD",1728392472892,4.11387,2430.8,2430.6,0.61309653]
["bitfinex","ETHUSD",1728392473098,4.21672282,2430.8,2430.6,0.61309653]
["bitfinex","ETHUSD",1728392474722,5.86650382,2430.9,2430.6,0.61309653]
["bitfinex","ETHUSD",1728392475282,9.98035382,2430.9,2430.6,0.61309653]
["bitfinex","ETHUSD",1728392475595,4.11391,2430.8,2430.6,0.61309653]
["bitfinex","ETHUSD",1728392476009,9.98031382,2430.9,2430.6,0.61309653]
["bitfinex","ETHUSD",1728392476516,4.1139,2430.8,2430.6,0.61309653]
["bitfinex","ETHUSD",1728392477620,4.21675278,2430.8,2430.6,0.61309653]
["bitfinex","ETHUSD",1728392478123,4.11404,2430.7,2430.6,0.61309653]
["bitfinex","ETHUSD",1728392479116,5.86671382,2430.7,2430.6,0.61309653]
["bitfinex","ETHUSD",1728392481286,5.86671382,2430.7,2430.6,0.61309653]
["bitfinex","ETHUSD",1728392481684,1.75267382,2430.7,2430.6,0.61309653]
["bitfinex","ETHUSD",1728392481884,4.11391,2430.8,2430.6,0.61309653]
["bitfinex","ETHUSD",1728392482785,5.96923671,2430.9,2430.6,0.61309653]
["bitfinex","ETHUSD",1728392483985,4.2164608,2431.0,2430.6,4.72727653]
["bitfinex","ETHUSD",1728392484201,4.11361,2431.0,2430.8,0.55]
["bitfinex","ETHUSD",1728392484427,4.11361,2431.0,2430.9,0.61298708]
["bitfinex","ETHUSD",1728392484939,4.21645727,2431.0,2430.9,0.61298708]
["bitfinex","ETHUSD",1728392485101,4.11361,2431.0,2430.9,0.61298708]
["bitfinex","ETHUSD",1728392485513,4.21645657,2431.0,2430.9,0.61298708]
["bitfinex","ETHUSD",1728392485709,5.24496664,2431.0,2430.9,0.61298708]
["bitfinex","ETHUSD",1728392485911,5.24496664,2431.0,2430.9,0.06298708]
["bitfinex","ETHUSD",1728392486145,6.03156664,2431.0,2430.9,0.06298708]
["bitfinex","ETHUSD",1728392486450,4.11404,2430.7,2430.6,0.55]
["bitfinex","ETHUSD",1728392486619,5.96956758,2430.7,2430.6,0.55]
["bitfinex","ETHUSD",1728392487014,5.96956758,2430.7,2430.5,0.55]
["bitfinex","ETHUSD",1728392488457,1.75267382,2430.7,2430.5,0.55]
["bitfinex","ETHUSD",1728392488664,4.11398,2430.8,2430.5,0.55]
["bitfinex","ETHUSD",1728392488858,8.22794,2430.8,2430.5,0.55]
["bitfinex","ETHUSD",1728392489268,4.11396,2430.8,2430.5,0.55]
["bitfinex","ETHUSD",1728392489629,5.86638382,2430.9,2430.7,0.55]
["bitfinex","ETHUSD",1728392489829,1.75267382,2430.9,2430.7,0.55]
["bitfinex","ETHUSD",1728392490058,1.75267382,2430.9,2430.7,0.809]
["bitfinex","ETHUSD",1728392490251,5.86638382,2430.9,2430.7,0.809]
["bitfinex","ETHUSD",1728392490530,6.06859416,2431.1,2430.8,0.55]
["bitfinex","ETHUSD",1728392490927,0.20249034,2431.1,2430.8,0.55]
["bitfinex","ETHUSD",1728392491130,7.34,2431.4,2431.0,1.3121]
["bitfinex","ETHUSD",1728392491367,12.61916558,2432.0,2430.9,0.46574169]
["bitfinex","ETHUSD",1728392491368,1.75267382,2431.7,2431.5,0.55]
["bitfinex","ETHUSD",1728392491572,4.11227,2431.8,2431.5,0.55]
["bitfinex","ETHUSD",1728392491734,5.96788799,2431.7,2431.5,0.55]
["bitfinex","ETHUSD",1728392493567,0.20350584,2431.6,2431.5,0.55]
["bitfinex","ETHUSD",1728392495981,4.31601584,2431.6,2431.5,0.55]
["bitfinex","ETHUSD",1728392496277,4.41883253,2431.6,2431.3,0.55]
["bitfinex","ETHUSD",1728392496439,4.11277,2431.5,2431.3,0.55]
["bitfinex","ETHUSD",1728392496634,4.21559459,2431.5,2431.3,0.55]
["bitfinex","ETHUSD",1728392496875,4.11286,2431.4,2431.2,0.55]
["bitfinex","ETHUSD",1728392497078,4.21568606,2431.4,2431.2,0.55]
["bitfinex","ETHUSD",1728392497367,4.21568606,2431.4,2431.3,0.06247127]
["bitfinex","ETHUSD",1728392497575,4.21568606,2431.4,2431.3,0.61247127]
["bitfinex","ETHUSD",1728392497749,5.14652225,2431.4,2431.3,0.06247127]
["bitfinex","ETHUSD",1728392497945,5.14652225,2431.4,2431.0,0.7776]
["bitfinex","ETHUSD",1728392498145,4.11315,2431.3,2431.1,0.0625497]
["bitfinex","ETHUSD",1728392498354,4.21598109,2431.3,2431.1,0.0625497]
["bitfinex","ETHUSD",1728392499035,4.21598109,2431.3,2431.2,0.55]
["bitfinex","ETHUSD",1728392499240,5.5223999,2431.3,2431.2,0.55]
["bitfinex","ETHUSD",1728392499461,5.5223999,2431.3,2431.2,0.61253074]
["bitfinex","ETHUSD",1728392500133,4.11315,2431.3,2431.2,0.61253074]
["bitfinex","ETHUSD",1728392500336,4.11286,2431.4,2431.2,0.61253074]
["bitfinex","ETHUSD",1728392501248,5.09257584,2431.6,2431.2,0.61253074]
["bitfinex","ETHUSD",1728392501249,5.09256584,2431.6,2431.2,0.61253074]
["bitfinex","ETHUSD",1728392501456,4.31616584,2431.6,2431.2,4.72569074]
["bitfinex","ETHUSD",1728392501649,4.41898788,2431.6,2431.2,4.72569074]
["bitfinex","ETHUSD",1728392502062,0.20350584,2431.6,2431.3,4.113]
["bitfinex","ETHUSD",1728392502276,0.20350584,2431.6,2431.4,0.55]
["bitfinex","ETHUSD",1728392502496,0.20350584,2431.6,2431.4,0.61223806]
["bitfinex","ETHUSD",1728392502795,4.56061079,2432.1,2431.5,4.66268]
["bitfinex","ETHUSD",1728392502958,4.21472721,2432.0,2431.6,1.3403]
["bitfinex","ETHUSD",1728392503153,4.11201,2431.9,2431.6,1.40250015]
["bitfinex","ETHUSD",1728392503353,4.21481729,2431.9,2431.6,1.40250015]
["bitfinex","ETHUSD",1728392503554,4.11231,2431.8,2431.6,1.40250015]
["bitfinex","ETHUSD",1728392503879,4.11234,2431.7,2431.6,0.61220015]
["bitfinex","ETHUSD",1728392504453,4.21509277,2431.8,2431.6,0.61220015]
["bitfinex","ETHUSD",1728392504690,4.11228,2431.8,2431.6,0.61220015]
["bitfinex","ETHUSD",1728392504981,5.60380946,2432.0,2431.6,0.61220015]
["bitfinex","ETHUSD",1728392504982,4.31509866,2432.0,2431.6,0.61220015]
["bitfinex","ETHUSD",1728392505177,4.41790583,2432.0,2431.6,0.61220015]
["bitfinex","ETHUSD",1728392505388,8.52986583,2432.0,2431.6,0.61220015]
["bitfinex","ETHUSD",1728392505595,4.31508866,2432.0,2431.6,0.61220015]
["bitfinex","ETHUSD",1728392505767,4.11201,2431.9,2431.6,0.61220015]
["bitfinex","ETHUSD",1728392506467,4.21481694,2431.9,2431.6,0.61220015]
["bitfinex","ETHUSD",1728392506786,4.31508866,2432.0,2431.6,0.61220015]
["bitfinex","ETHUSD",1728392507090,4.41789494,2432.0,2431.6,4.72469015]
["bitfinex","ETHUSD",1728392507454,4.41789493,2432.0,2431.6,4.72469015]
["bitfinex","ETHUSD",1728392507654,4.31508866,2432.0,2431.6,4.72469015]
["bitfinex","ETHUSD",1728392507855,4.31508866,2432.0,2431.6,5.68765616]
["bitfinex","ETHUSD",1728392508095,4.11194,2432.0,2431.6,5.68765616]
["bitfinex","ETHUSD",1728392508469,8.22387,2432.0,2431.6,5.68765616]
["bitfinex","ETHUSD",1728392508668,4.11193,2432.0,2431.6,5.68765616]
["bitfinex","ETHUSD",1728392509193,4.21473383,2432.0,2431.6,5.68765616]
["bitfinex","ETHUSD",1728392509554,4.11193,2432.0,2431.6,5.68765616]
["bitfinex","ETHUSD",1728392510062,4.11193,2432.0,2431.6,0.61220015]
["bitfinex","ETHUSD",1728392510063,7.91657079,2431.9,2431.6,0.61220015]
["bitfinex","ETHUSD",1728392510262,8.01937473,2431.9,2431.6,0.61220015]
["bitfinex","ETHUSD",1728392510501,4.11228,2431.8,2431.6,0.61220015]
["bitfinex","ETHUSD",1728392510707,4.21515398,2431.7,2431.6,0.61220015]
["bitfinex","ETHUSD",1728392512202,4.11234,2431.7,2431.6,0.61220015]
["bitfinex","ETHUSD",1728392514591,4.11224,2431.8,2431.6,0.61220015]
["bitfinex","ETHUSD",1728392514895,4.21505264,2431.8,2431.6,0.61220015]
["bitfinex","ETHUSD",1728392516505,4.11199,2432.0,2431.6,4.72468015]
["bitfinex","ETHUSD",1728392516692,4.76553185,2432.1,2431.8,4.66208]
["bitfinex","ETHUSD",1728392516693,0.20492106,2432.1,2431.8,4.66208]
["bitfinex","ETHUSD",1728392516903,4.11162,2432.2,2431.8,4.66208]
["bitfinex","ETHUSD",1728392517221,4.21441852,2432.2,2432.0,0.55]
["bitfinex","ETHUSD",1728392517531,4.21441852,2432.2,2432.1,0.06166559]
["bitfinex","ETHUSD",1728392518383,4.31876182,2432.3,2432.1,0.61166559]
["bitfinex","ETHUSD",1728392518922,4.1115,2432.2,2432.1,0.61166559]
["bitfinex","ETHUSD",1728392519220,4.1115,2432.2,2432.1,0.55]
["bitfinex","ETHUSD",1728392519630,4.1115,2432.2,2432.1,0.61157302]
["bitfinex","ETHUSD",1728392521329,4.2142939,2432.2,2432.1,0.61157302]
["bitfinex","ETHUSD",1728392521516,8.12331261,2432.3,2432.1,0.61157302]
["bitfinex","ETHUSD",1728392521690,4.1115,2432.2,2432.1,0.61157302]
["bitfinex","ETHUSD",1728392521889,0.20740182,2432.3,2432.2,0.55]
["bitfinex","ETHUSD",1728392522224,4.11109,2432.5,2432.2,0.61149044]
["bitfinex","ETHUSD",1728392522429,4.11133,2432.3,2432.2,0.06149044]
["bitfinex","ETHUSD",1728392522591,8.01862883,2432.3,2431.8,4.11217]
["bitfinex","ETHUSD",1728392522926,4.11163,2432.2,2432.0,0.55]
["bitfinex","ETHUSD",1728392523087,4.21442255,2432.2,2432.0,0.55]
["bitfinex","ETHUSD",1728392523288,8.67834079,2432.3,2432.1,0.06134739]
["bitfinex","ETHUSD",1728392523289,4.11133,2432.3,2432.1,0.06134739]
["bitfinex","ETHUSD",1728392526432,4.21429036,2432.2,2432.1,0.06134739]
["bitfinex","ETHUSD",1728392527201,4.21429036,2432.2,2431.8,0.7949]
["bitfinex","ETHUSD",1728392527425,4.11167,2432.1,2431.9,0.06138528]
["bitfinex","ETHUSD",1728392527633,4.1115,2432.2,2431.9,0.06138528]
["bitfinex","ETHUSD",1728392528132,4.1115,2432.2,2432.0,0.55]
["bitfinex","ETHUSD",1728392528497,4.1115,2432.2,2432.1,0.06134739]
["bitfinex","ETHUSD",1728392528939,4.21429406,2432.2,2432.1,0.06134739]
["bitfinex","ETHUSD",1728392529935,4.1115,2432.2,2432.1,0.06134739]
["bitfinex","ETHUSD",1728392530447,5.96955858,2432.2,2432.1,0.06134739]
["bitfinex","ETHUSD",1728392531136,5.86676455,2432.2,2432.1,0.06134739]
["bitfinex","ETHUSD",1728392531326,4.11141,2432.3,2432.1,0.06134739]
["bitfinex","ETHUSD",1728392532030,4.1115,2432.2,2432.1,0.06134739]
["bitfinex","ETHUSD",1728392532251,5.86676455,2432.2,2432.1,0.06134739]
["bitfinex","ETHUSD",1728392533154,5.96955843,2432.2,2432.1,0.06134739]
["bitfinex","ETHUSD",1728392533455,5.86676455,2432.2,2432.1,0.06134739]
["bitfinex","ETHUSD",1728392533626,1.75526455,2432.2,2432.1,0.06134739]
["bitfinex","ETHUSD",1728392533833,1.75526455,2432.4,2432.1,0.06134739]
["bitfinex","ETHUSD",1728392534023,10.29024577,2432.6,2432.2,1.3661]
["bitfinex","ETHUSD",1728392534226,6.07646185,2432.6,2432.3,0.0613095]
["bitfinex","ETHUSD",1728392534442,0.2103573,2432.6,2432.3,4.11124]
["bitfinex","ETHUSD",1728392534655,0.2103573,2432.6,2432.4,0.06118642]
["bitfinex","ETHUSD",1728392534862,5.96870197,2432.7,2432.4,0.06118642]
["bitfinex","ETHUSD",1728392535236,6.17836896,2432.7,2432.4,0.06118642]
["bitfinex","ETHUSD",1728392535832,4.11038,2432.9,2432.5,5.43677]
["bitfinex","ETHUSD",1728392536119,4.21300507,2433.0,2432.5,5.43677]
["bitfinex","ETHUSD",1728392536325,4.21300507,2433.0,2432.6,4.17189855]
["bitfinex","ETHUSD",1728392536838,4.21300507,2433.0,2432.6,0.06114855]
["bitfinex","ETHUSD",1728392538058,4.11033,2432.9,2432.6,0.06114855]
["bitfinex","ETHUSD",1728392538355,4.21309512,2432.9,2432.6,0.06114855]
["bitfinex","ETHUSD",1728392539849,4.11033,2432.9,2432.6,0.06114855]
["bitfinex","ETHUSD",1728392541265,9.15228421,2433.0,2432.6,0.06114855]
["bitfinex","ETHUSD",1728392541466,4.00947681,2433.1,2432.7,0.55]
["bitfinex","ETHUSD",1728392541759,8.11957681,2433.1,2432.8,0.7957]
["bitfinex","ETHUSD",1728392541959,8.11957681,2433.1,2432.8,0.85635959]
["bitfinex","ETHUSD",1728392542156,0.20946707,2433.1,2432.9,0.55]
["bitfinex","ETHUSD",1728392542463,0.20946707,2433.1,2433.0,0.6105986]
["bitfinex","ETHUSD",1728392542849,8.21922,2433.4,2433.0,0.6105986]
["bitfinex","ETHUSD",1728392543044,9.420982,2433.4,2433.0,0.6105986]
["bitfinex","ETHUSD",1728392543428,4.10968,2433.3,2433.0,0.6105986]
["bitfinex","ETHUSD",1728392543985,4.10961,2433.4,2433.0,0.6105986]
["bitfinex","ETHUSD",1728392544125,8.2192,2433.4,2433.1,0.7917]
["bitfinex","ETHUSD",1728392544323,4.10959,2433.4,2433.1,0.85227967]
["bitfinex","ETHUSD",1728392544566,8.2192,2433.4,2433.1,0.85227967]
["bitfinex","ETHUSD",1728392544747,4.10959,2433.4,2433.1,0.85227967]
["bitfinex","ETHUSD",1728392545131,7.90933974,2433.5,2433.2,0.55]
["bitfinex","ETHUSD",1728392545436,7.90933974,2433.5,2433.2,0.61056074]
["bitfinex","ETHUSD",1728392545857,12.01872974,2433.5,2433.2,0.61056074]
["bitfinex","ETHUSD",1728392546062,7.90933974,2433.5,2433.2,0.61056074]
["bitfinex","ETHUSD",1728392547129,12.01878974,2433.5,2433.2,0.61056074]
["bitfinex","ETHUSD",1728392547351,7.90933974,2433.5,2433.2,0.61056074]
["bitfinex","ETHUSD",1728392547545,7.90933974,2433.5,2433.2,1.16978348]
["bitfinex","ETHUSD",1728392547744,4.42230104,2433.6,2433.2,5.27957348]
["bitfinex","ETHUSD",1728392547946,0.31314104,2433.6,2433.4,0.55]
["bitfinex","ETHUSD",1728392548257,0.31314104,2433.6,2433.5,0.05992003]
["bitfinex","ETHUSD",1728392548957,4.42227104,2433.6,2433.5,0.05992003]
["bitfinex","ETHUSD",1728392549148,0.31314104,2433.6,2433.5,0.05992003]
["bitfinex","ETHUSD",1728392549882,4.42227104,2433.6,2433.5,0.05992003]
["bitfinex","ETHUSD",1728392551294,6.56339712,2433.6,2433.5,0.05992003]
["bitfinex","ETHUSD",1728392551880,4.10968,2433.3,2433.0,0.818]
["bitfinex","ETHUSD",1728392552081,7.90968974,2433.3,2433.0,0.818]
["bitfinex","ETHUSD",1728392552687,7.90968974,2433.3,2432.8,4.11038]
["bitfinex","ETHUSD",1728392552688,3.80000974,2433.1,2432.8,0.7637]
["bitfinex","ETHUSD",1728392552847,7.91032974,2432.9,2432.6,3.8063]
["bitfinex","ETHUSD",1728392553172,3.80000974,2432.7,2432.6,0.8063]
["bitfinex","ETHUSD",1728392553887,7.91065974,2432.7,2432.6,0.8063]
["bitfinex","ETHUSD",1728392554547,3.80000974,2432.7,2432.6,0.8063]
["bitfinex","ETHUSD",1728392555452,3.80000974,2432.7,2432.6,1.3563]
["bitfinex","ETHUSD",1728392555649,0.20361311,2432.9,2432.6,5.46706]
["bitfinex","ETHUSD",1728392555853,0.20361311,2432.9,2432.7,4.66065]
["bitfinex","ETHUSD",1728392556356,0.20361311,2432.9,2432.7,0.55]
["bitfinex","ETHUSD",1728392556673,0.20361311,2432.9,2432.7,4.66054]
["bitfinex","ETHUSD",1728392556845,7.91007974,2433.1,2432.7,5.71098542]
["bitfinex","ETHUSD",1728392557250,7.91007974,2433.1,2432.7,5.7910934]
["bitfinex","ETHUSD",1728392557586,0.20295483,2433.0,2432.8,0.05998316]
["bitfinex","ETHUSD",1728392557988,4.31311483,2433.0,2432.8,0.05998316]
["bitfinex","ETHUSD",1728392559349,7.91032974,2432.9,2432.8,0.05998316]
["bitfinex","ETHUSD",1728392559587,3.80000974,2432.9,2432.8,0.05998316]
["bitfinex","ETHUSD",1728392559791,7.91032974,2432.9,2432.8,0.05998316]
["bitfinex","ETHUSD",1728392561272,8.01309335,2432.9,2432.8,0.05998316]
["bitfinex","ETHUSD",1728392563599,7.91032974,2432.9,2432.8,0.05998316]
["bitfinex","ETHUSD",1728392564098,3.80000974,2432.9,2432.8,0.05998316]
["bitfinex","ETHUSD",1728392564693,8.42336483,2433.0,2432.8,0.05998316]
["bitfinex","ETHUSD",1728392565295,7.91032974,2432.9,2432.8,0.05998316]
["bitfinex","ETHUSD",1728392565596,8.01309322,2432.9,2432.8,0.05998316]
["bitfinex","ETHUSD",1728392565796,7.91032974,2432.9,2432.8,0.05998316]
["bitfinex","ETHUSD",1728392566301,8.01309331,2432.9,2432.8,0.05998316]
["bitfinex","ETHUSD",1728392566488,9.24571412,2432.9,2432.8,0.05998316]
["bitfinex","ETHUSD",1728392566694,9.14295055,2432.9,2432.8,0.05998316]
["bitfinex","ETHUSD",1728392568965,4.11055,2432.8,2432.5,0.55]
["bitfinex","ETHUSD",1728392569495,4.11055,2432.8,2432.6,0.06015396]
["bitfinex","ETHUSD",1728392569695,5.34297081,2432.9,2432.6,0.06015396]
["bitfinex","ETHUSD",1728392569911,8.01312462,2432.9,2432.6,0.06015396]
["bitfinex","ETHUSD",1728392571401,3.80000974,2432.9,2432.6,0.06015396]
["bitfinex","ETHUSD",1728392571604,3.80000974,2432.9,2432.6,4.17097396]
["bitfinex","ETHUSD",1728392571916,4.41588966,2433.0,2432.6,4.17097396]
["bitfinex","ETHUSD",1728392572129,4.41588966,2433.0,2432.7,0.7522]
["bitfinex","ETHUSD",1728392572302,4.41588966,2433.0,2432.7,0.81238706]
["bitfinex","ETHUSD",1728392572500,8.52612966,2433.0,2432.7,0.81238706]
["bitfinex","ETHUSD",1728392572699,8.42336483,2433.0,2432.7,0.81238706]
["bitfinex","ETHUSD",1728392573010,4.11017,2433.0,2432.7,0.81238706]
["bitfinex","ETHUSD",1728392573209,3.80000974,2433.1,2432.8,4.66042]
["bitfinex","ETHUSD",1728392573418,7.90971974,2433.3,2432.9,4.93512]
["bitfinex","ETHUSD",1728392573588,3.80000974,2433.3,2433.0,4.11015]
["bitfinex","ETHUSD",1728392573792,8.01241182,2433.3,2432.9,4.99526919]
["bitfinex","ETHUSD",1728392574013,3.90276182,2433.3,2433.1,0.06012865]
["bitfinex","ETHUSD",1728392574329,8.01243182,2433.3,2433.2,0.06010973]
["bitfinex","ETHUSD",1728392574511,7.90967974,2433.3,2432.9,4.93512]
["bitfinex","ETHUSD",1728392574831,3.80000974,2433.3,2433.2,0.06010973]
["bitfinex","ETHUSD",1728392575297,3.80000974,2433.3,2433.0,4.66008]
["bitfinex","ETHUSD",1728392575504,3.80000974,2433.3,2433.2,0.06010973]
["bitfinex","ETHUSD",1728392575700,3.80000974,2433.3,2433.0,4.66008]
["bitfinex","ETHUSD",1728392575896,3.80000974,2433.3,2433.2,0.06010973]
["bitfinex","ETHUSD",1728392576097,3.80000974,2433.3,2433.0,4.66008]
["bitfinex","ETHUSD",1728392576390,3.80000974,2433.3,2433.2,0.06010973]
["bitfinex","ETHUSD",1728392576603,3.80000974,2433.3,2433.1,0.06012865]
["bitfinex","ETHUSD",1728392576825,3.80000974,2433.3,2433.2,0.06010973]
["bitfinex","ETHUSD",1728392577130,3.80000974,2433.3,2433.0,4.66008]
["bitfinex","ETHUSD",1728392577283,3.80000974,2433.3,2433.2,0.059971]
["bitfinex","ETHUSD",1728392577723,3.80000974,2433.3,2433.0,4.66014]
["bitfinex","ETHUSD",1728392577885,3.80000974,2433.3,2433.2,0.059971]
["bitfinex","ETHUSD",1728392578084,3.80000974,2433.3,2433.0,4.66014]
["bitfinex","ETHUSD",1728392578331,3.80000974,2433.3,2433.2,0.059971]
["bitfinex","ETHUSD",1728392578555,3.80000974,2433.3,2433.0,0.55]
["bitfinex","ETHUSD",1728392578839,4.212465,2433.3,2433.2,0.059971]
["bitfinex","ETHUSD",1728392579001,8.01247474,2433.3,2433.2,0.059971]
["bitfinex","ETHUSD",1728392579325,8.01247474,2433.3,2433.2,0.05995366]
["bitfinex","ETHUSD",1728392579508,5.21413125,2433.3,2432.9,0.8249]
["bitfinex","ETHUSD",1728392579722,5.21413125,2433.3,2432.8,0.55]
["bitfinex","ETHUSD",1728392579723,3.80000974,2433.0,2432.8,0.55]
["bitfinex","ETHUSD",1728392581427,4.11032,2432.9,2432.6,0.55]
["bitfinex","ETHUSD",1728392581588,3.80000974,2432.8,2432.5,4.92952]
["bitfinex","ETHUSD",1728392583442,3.80000974,2432.8,2432.6,0.55]
["bitfinex","ETHUSD",1728392587438,3.80000974,2432.8,2432.7,0.06021016]
["bitfinex","ETHUSD",1728392589030,4.11032,2432.9,2432.7,0.06021016]
["bitfinex","ETHUSD",1728392589646,5.31238197,2432.9,2432.7,0.06021016]
["bitfinex","ETHUSD",1728392589831,8.69958974,2432.8,2432.7,0.06021016]
["bitfinex","ETHUSD",1728392590144,4.1108,2432.7,2432.2,4.93768]
["bitfinex","ETHUSD",1728392590311,3.80000974,2432.6,2432.3,0.06030327]
["bitfinex","ETHUSD",1728392590514,3.80000974,2432.6,2432.2,0.8263]
["bitfinex","ETHUSD",1728392590515,0.10277594,2432.5,2432.2,0.8263]
["bitfinex","ETHUSD",1728392590755,3.80000974,2432.4,2432.3,0.06030327]
["bitfinex","ETHUSD",1728392590938,3.80000974,2432.4,2432.2,0.8263]
["bitfinex","ETHUSD",1728392591255,3.80000974,2432.4,2432.3,0.06030327]
["bitfinex","ETHUSD",1728392591643,3.80000974,2432.4,2432.2,0.8263]
["bitfinex","ETHUSD",1728392591813,3.80000974,2432.4,2432.3,0.06030327]
["bitfinex","ETHUSD",1728392592217,3.80000974,2432.4,2432.2,0.8263]
["bitfinex","ETHUSD",1728392592461,3.80000974,2432.4,2432.3,0.06043046]
["bitfinex","ETHUSD",1728392592665,4.11103,2432.5,2432.3,0.06043046]
["bitfinex","ETHUSD",1728392592962,4.11103,2432.5,2432.4,0.06041152]
["bitfinex","ETHUSD",1728392593117,5.54512349,2432.5,2432.2,0.8263]
["bitfinex","ETHUSD",1728392593313,8.71378974,2432.4,2432.3,0.06043046]
["bitfinex","ETHUSD",1728392593614,4.11135,2432.3,2431.9,4.662]
["bitfinex","ETHUSD",1728392593845,4.21413988,2432.3,2431.9,4.662]
["bitfinex","ETHUSD",1728392594154,4.21413988,2432.3,2432.0,0.06053933]
["bitfinex","ETHUSD",1728392595030,4.11156,2432.2,2432.0,0.06053933]
["bitfinex","ETHUSD",1728392595365,3.80000974,2432.1,2432.0,0.06053933]
["bitfinex","ETHUSD",1728392596685,4.21435216,2432.2,2432.0,0.06053933]
["bitfinex","ETHUSD",1728392596982,4.21435698,2432.2,2432.0,0.06053933]
["bitfinex","ETHUSD",1728392598564,8.32593698,2432.2,2432.0,0.06053933]
["bitfinex","ETHUSD",1728392598881,4.11156,2432.2,2432.0,0.06053933]
["bitfinex","ETHUSD",1728392599045,4.2143571,2432.2,2432.0,0.06053933]
["bitfinex","ETHUSD",1728392600182,8.3259771,2432.2,2432.0,0.06053933]
["bitfinex","ETHUSD",1728392600367,3.80000974,2432.1,2432.0,0.06053933]
["bitfinex","ETHUSD",1728392600676,5.86713269,2432.1,2432.0,0.06053933]
["bitfinex","ETHUSD",1728392600874,1.75546269,2432.1,2432.0,0.06053933]
["bitfinex","ETHUSD",1728392601376,1.75546269,2432.3,2432.1,0.55]
["bitfinex","ETHUSD",1728392601582,1.75546269,2432.3,2432.2,0.06093513]
["bitfinex","ETHUSD",1728392602280,0.7702,2432.7,2432.3,0.55]
["bitfinex","ETHUSD",1728392602456,1.75546269,2432.6,2432.3,5.45466]
["bitfinex","ETHUSD",1728392602780,1.75546269,2432.6,2432.5,0.55]
["bitfinex","ETHUSD",1728392602938,1.75546269,2432.6,2432.5,0.61084939]
["bitfinex","ETHUSD",1728392603146,1.75546269,2432.6,2432.5,4.72183939]
["bitfinex","ETHUSD",1728392603341,1.75546269,2432.6,2432.5,0.61084939]
["bitfinex","ETHUSD",1728392604430,8.0153661,2432.7,2432.5,0.61084939]
["bitfinex","ETHUSD",1728392605727,3.9046861,2432.7,2432.5,0.61084939]
["bitfinex","ETHUSD",1728392606391,8.0153461,2432.7,2432.5,0.61084939]
["bitfinex","ETHUSD",1728392607432,4.11082,2432.6,2432.5,0.06084939]
["bitfinex","ETHUSD",1728392607723,4.11082,2432.6,2432.3,0.7934]
["bitfinex","ETHUSD",1728392607923,7.91260474,2432.7,2432.3,0.7934]
["bitfinex","ETHUSD",1728392608234,4.11087,2432.6,2432.4,0.06086833]
["bitfinex","ETHUSD",1728392610431,7.91260474,2432.7,2432.4,0.06086833]
["bitfinex","ETHUSD",1728392611005,4.11088,2432.6,2432.4,0.06086833]
["bitfinex","ETHUSD",1728392611829,4.21365727,2432.6,2432.4,0.06086833]
["bitfinex","ETHUSD",1728392612127,7.91290474,2432.5,2432.4,0.06086833]
["bitfinex","ETHUSD",1728392612489,7.91290474,2432.5,2432.2,0.55]
["bitfinex","ETHUSD",1728392612691,7.91290474,2432.5,2432.4,0.06067173]
["bitfinex","ETHUSD",1728392612930,7.91290474,2432.5,2432.3,0.06069067]
["bitfinex","ETHUSD",1728392613227,7.91290474,2432.5,2432.4,0.06067173]
["bitfinex","ETHUSD",1728392613634,7.91290474,2432.5,2432.2,0.55]
["bitfinex","ETHUSD",1728392613828,7.91290474,2432.5,2432.4,0.06067173]
["bitfinex","ETHUSD",1728392614033,7.91290474,2432.5,2432.3,0.06069067]
["bitfinex","ETHUSD",1728392614034,4.11116,2432.4,2432.3,0.06069067]
["bitfinex","ETHUSD",1728392614192,4.11116,2432.4,2431.9,9.10761547]
["bitfinex","ETHUSD",1728392614395,4.11116,2432.4,2431.9,9.02744]
["bitfinex","ETHUSD",1728392614630,4.11116,2432.4,2431.9,4.9155]
["bitfinex","ETHUSD",1728392614836,4.11116,2432.4,2432.0,4.11181]
["bitfinex","ETHUSD",1728392615337,4.11116,2432.4,2432.1,0.55]
["bitfinex","ETHUSD",1728392617438,5.08227321,2432.5,2432.2,0.060646]
["bitfinex","ETHUSD",1728392617742,4.11117,2432.4,2432.2,0.060646]
["bitfinex","ETHUSD",1728392618047,8.22245,2432.4,2432.0,4.6618]
["bitfinex","ETHUSD",1728392618247,4.11117,2432.4,2432.3,0.06062706]
["bitfinex","ETHUSD",1728392618543,5.40186537,2432.4,2432.3,0.06062706]
["bitfinex","ETHUSD",1728392618840,5.40186537,2432.4,2432.0,4.6618]
["bitfinex","ETHUSD",1728392619045,4.11103,2432.5,2432.3,0.06062706]
["bitfinex","ETHUSD",1728392619338,4.11085,2432.6,2432.2,4.92167]
["bitfinex","ETHUSD",1728392619642,4.63481474,2432.8,2432.3,4.72182971]
["bitfinex","ETHUSD",1728392619851,4.63481474,2432.8,2432.5,0.55]
["bitfinex","ETHUSD",1728392619852,4.94345,2432.8,2432.5,0.55]
["bitfinex","ETHUSD",1728392620204,4.94345,2432.8,2432.6,0.06055289]
["bitfinex","ETHUSD",1728392621151,4.31537921,2432.9,2432.6,0.06055289]
["bitfinex","ETHUSD",1728392621152,0.20491921,2432.9,2432.6,0.87085289]
["bitfinex","ETHUSD",1728392621446,4.10982,2433.2,2432.9,0.55]
["bitfinex","ETHUSD",1728392621604,7.91169474,2433.3,2432.9,1.3603]
["bitfinex","ETHUSD",1728392621801,0.20710631,2433.0,2432.9,5.47055]
["bitfinex","ETHUSD",1728392623407,3.80191474,2433.5,2433.2,4.1098]
["bitfinex","ETHUSD",1728392623604,3.80191474,2433.5,2433.3,1.313]
["bitfinex","ETHUSD",1728392623906,12.22907489,2433.7,2433.3,1.313]
["bitfinex","ETHUSD",1728392624220,4.1092,2433.6,2433.3,1.313]
["bitfinex","ETHUSD",1728392626020,8.11999489,2433.7,2433.3,1.313]
["bitfinex","ETHUSD",1728392626021,8.11999489,2433.7,2433.3,5.42261]
["bitfinex","ETHUSD",1728392626233,12.22908489,2433.7,2433.3,1.313]
["bitfinex","ETHUSD",1728392626726,8.11999489,2433.7,2433.3,1.313]
["bitfinex","ETHUSD",1728392627057,4.10915,2433.6,2433.3,1.313]
["bitfinex","ETHUSD",1728392627261,7.91129474,2433.5,2433.2,0.55]
["bitfinex","ETHUSD",1728392627564,4.10947,2433.4,2433.2,0.55]
["bitfinex","ETHUSD",1728392629971,7.91123474,2433.5,2433.2,0.55]
["bitfinex","ETHUSD",1728392631566,8.0139703,2433.5,2433.2,0.55]
["bitfinex","ETHUSD",1728392632562,8.0139703,2433.5,2433.3,0.05785948]
["bitfinex","ETHUSD",1728392632767,8.0139703,2433.5,2433.2,0.55]
["bitfinex","ETHUSD",1728392632973,3.9046503,2433.5,2433.3,0.05785948]
["bitfinex","ETHUSD",1728392633261,3.9046503,2433.5,2433.2,0.55]
["bitfinex","ETHUSD",1728392633462,3.9046503,2433.5,2433.4,0.05784055]
["bitfinex","ETHUSD",1728392633668,3.9046503,2433.5,2433.3,0.05785948]
["bitfinex","ETHUSD",1728392633892,3.9046503,2433.5,2433.4,0.05784055]
["bitfinex","ETHUSD",1728392634291,3.9046503,2433.5,2433.2,0.55]
["bitfinex","ETHUSD",1728392634493,0.10273556,2433.5,2433.4,0.05747069]
["bitfinex","ETHUSD",1728392634793,1.7535076,2433.4,2433.2,0.55]
["bitfinex","ETHUSD",1728392635295,4.10913,2433.6,2433.2,4.65973]
["bitfinex","ETHUSD",1728392635591,4.10913,2433.6,2433.2,4.73978586]
["bitfinex","ETHUSD",1728392635795,4.10913,2433.6,2433.2,4.65973]
["bitfinex","ETHUSD",1728392636296,0.31175632,2433.7,2433.2,4.65973]
["bitfinex","ETHUSD",1728392636297,1.96252775,2433.7,2433.4,0.55]
["bitfinex","ETHUSD",1728392636453,8.11658021,2433.7,2433.4,0.55]
["bitfinex","ETHUSD",1728392637359,0.10273188,2433.6,2433.4,0.55]
["bitfinex","ETHUSD",1728392638900,4.21189188,2433.6,2433.2,0.55]
["bitfinex","ETHUSD",1728392639255,4.21189188,2433.6,2433.2,4.65977]
["bitfinex","ETHUSD",1728392642631,4.1094,2433.5,2433.2,0.55]
["bitfinex","ETHUSD",1728392642789,4.1094,2433.5,2432.9,0.7705]
["bitfinex","ETHUSD",1728392642790,4.10994,2433.2,2432.9,0.7705]
["bitfinex","ETHUSD",1728392642994,7.90825006,2433.3,2432.9,4.8808]
["bitfinex","ETHUSD",1728392643198,4.10928,2433.6,2433.2,4.10974]
["bitfinex","ETHUSD",1728392643498,4.10928,2433.6,2433.3,0.7705]
["bitfinex","ETHUSD",1728392643925,8.94691021,2433.7,2433.3,4.88014]
["bitfinex","ETHUSD",1728392644232,4.10915,2433.6,2433.4,0.55]
["bitfinex","ETHUSD",1728392645907,8.94694021,2433.7,2433.4,0.55]
["bitfinex","ETHUSD",1728392646108,4.10914,2433.6,2433.4,0.55]
["bitfinex","ETHUSD",1728392646332,5.14832015,2433.7,2433.4,0.55]
["bitfinex","ETHUSD",1728392646539,8.94691021,2433.7,2433.4,0.55]
["bitfinex","ETHUSD",1728392646900,13.05597021,2433.7,2433.4,0.55]
["bitfinex","ETHUSD",1728392647239,4.10914,2433.6,2433.4,0.55]
["bitfinex","ETHUSD",1728392647554,4.10914,2433.6,2433.5,0.05004523]
["bitfinex","ETHUSD",1728392648535,5.41474502,2433.6,2433.5,0.05004523]
["bitfinex","ETHUSD",1728392648881,4.10947,2433.5,2433.1,0.55]
["bitfinex","ETHUSD",1728392649046,3.79859006,2433.4,2433.1,0.55]
["bitfinex","ETHUSD",1728392651768,3.79859006,2433.4,2433.1,4.65995]
["bitfinex","ETHUSD",1728392652583,4.21220843,2433.5,2433.1,4.65995]
["bitfinex","ETHUSD",1728392653560,4.10948,2433.4,2433.1,0.55]
["bitfinex","ETHUSD",1728392655089,4.10976,2433.3,2433.1,0.55]
["bitfinex","ETHUSD",1728392655261,4.10976,2433.3,2432.9,0.55]
["bitfinex","ETHUSD",1728392655262,7.90840006,2433.2,2432.9,0.55]
["bitfinex","ETHUSD",1728392656501,1.75389024,2433.1,2432.9,0.55]
["bitfinex","ETHUSD",1728392658383,4.10966,2433.3,2432.9,0.55]
["bitfinex","ETHUSD",1728392658555,5.86355024,2433.3,2432.9,5.205796]
["bitfinex","ETHUSD",1728392658755,5.86355024,2433.3,2432.9,5.28588136]
["bitfinex","ETHUSD",1728392659067,5.86355024,2433.3,2432.9,4.74032536]
["bitfinex","ETHUSD",1728392659593,5.86355024,2433.3,2432.9,4.66024]
["bitfinex","ETHUSD",1728392660776,1.75389024,2433.1,2432.9,0.55]
["bitfinex","ETHUSD",1728392661816,4.10982,2433.2,2432.9,0.55]
["bitfinex","ETHUSD",1728392662389,4.10982,2433.2,2433.1,0.55]
["bitfinex","ETHUSD",1728392662589,4.10982,2433.2,2433.1,0.04705486]
["bitfinex","ETHUSD",1728392662792,4.10982,2433.2,2432.9,0.55]
["bitfinex","ETHUSD",1728392663087,4.10982,2433.2,2433.1,0.55]
["bitfinex","ETHUSD",1728392663615,4.10982,2433.2,2433.1,0.04705486]
["bitfinex","ETHUSD",1728392663777,5.3027653,2433.2,2432.8,0.7951]
["bitfinex","ETHUSD",1728392663979,1.75389024,2433.1,2432.9,0.04710428]
["bitfinex","ETHUSD",1728392664488,5.86395024,2433.1,2432.9,0.04710428]
["bitfinex","ETHUSD",1728392666083,1.75389024,2433.1,2432.9,0.04710428]
["bitfinex","ETHUSD",1728392666281,5.86395024,2433.1,2432.9,0.04710428]
["bitfinex","ETHUSD",1728392668031,4.11015,2433.0,2432.9,0.04710428]
["bitfinex","ETHUSD",1728392668222,4.11015,2433.0,2432.7,0.55]
["bitfinex","ETHUSD",1728392668392,4.11015,2433.0,2432.8,0.04716366]
["bitfinex","ETHUSD",1728392670613,1.75389024,2432.9,2432.8,0.04716366]
["bitfinex","ETHUSD",1728392672529,5.86421024,2432.9,2432.8,0.04716366]
["bitfinex","ETHUSD",1728392673433,1.75389024,2432.9,2432.8,0.04716366]
["bitfinex","ETHUSD",1728392674333,0.20204888,2433.0,2432.8,0.04716366]
["bitfinex","ETHUSD",1728392674536,0.20204888,2433.0,2432.9,5.56091616]
["bitfinex","ETHUSD",1728392674745,1.75389024,2433.3,2432.9,5.56091616]
["bitfinex","ETHUSD",1728392675236,0.20978675,2433.2,2433.0,0.04572268]
["bitfinex","ETHUSD",1728392676530,9.97335024,2433.3,2433.0,0.04572268]
["bitfinex","ETHUSD",1728392676704,5.86362024,2433.3,2433.0,0.04572268]
["bitfinex","ETHUSD",1728392678318,9.97336024,2433.3,2433.0,0.04572268]
["bitfinex","ETHUSD",1728392678518,5.86362024,2433.3,2433.0,0.04572268]
["bitfinex","ETHUSD",1728392678714,1.75389024,2433.1,2433.0,0.04572268]
["bitfinex","ETHUSD",1728392693152,5.86387024,2433.1,2433.0,0.04572268]
["bitfinex","ETHUSD",1728392693451,7.04980425,2433.1,2432.8,0.55]
["bitfinex","ETHUSD",1728392693658,5.96662335,2433.1,2432.9,0.04566288]
["bitfinex","ETHUSD",1728392694265,5.96662335,2433.1,2432.7,4.91393]
["bitfinex","ETHUSD",1728392694493,5.96662335,2433.1,2432.8,0.04568182]
["bitfinex","ETHUSD",1728392695005,4.11019,2433.0,2432.8,0.04568182]
["bitfinex","ETHUSD",1728392696349,5.96665591,2433.1,2432.8,0.04568182]
["bitfinex","ETHUSD",1728392696653,5.86390024,2433.1,2432.8,0.04568182]
["bitfinex","ETHUSD",1728392697090,5.96665588,2433.1,2432.8,0.04568182]
["bitfinex","ETHUSD",1728392701101,4.11019,2433.0,2432.8,0.04568182]
["bitfinex","ETHUSD",1728392701987,5.96666677,2433.1,2432.8,0.04568182]
["bitfinex","ETHUSD",1728392702188,5.96666677,2433.1,2432.8,4.15615182]
["bitfinex","ETHUSD",1728392702189,5.86391024,2433.1,2432.8,4.15615182]
["bitfinex","ETHUSD",1728392702580,1.75389024,2433.1,2432.8,4.15615182]
["bitfinex","ETHUSD",1728392702784,4.96788571,2433.2,2432.8,4.15615182]
["bitfinex","ETHUSD",1728392702987,6.72177595,2433.2,2432.8,4.15615182]
["bitfinex","ETHUSD",1728392704122,0.21047324,2433.4,2433.1,4.1099]
["bitfinex","ETHUSD",1728392704324,0.21047324,2433.4,2433.2,0.7831]
["bitfinex","ETHUSD",1728392704534,5.86291024,2433.7,2433.3,0.55]
["bitfinex","ETHUSD",1728392704702,0.20880395,2433.5,2433.3,0.55]
["bitfinex","ETHUSD",1728392704901,0.20880395,2433.5,2433.4,4.78516957]
["bitfinex","ETHUSD",1728392705114,4.10883,2433.8,2433.5,0.55]
["bitfinex","ETHUSD",1728392705358,1.75389024,2433.7,2433.5,0.55]
["bitfinex","ETHUSD",1728392705539,1.75389024,2433.7,2433.6,0.04561121]
["bitfinex","ETHUSD",1728392705829,1.95857942,2433.7,2433.6,0.04561121]
["bitfinex","ETHUSD",1728392706126,1.85661372,2433.9,2433.6,0.04561121]
["bitfinex","ETHUSD",1728392706333,1.75389024,2433.9,2433.6,0.04561121]
["bitfinex","ETHUSD",1728392706630,1.75389024,2433.7,2433.6,0.04561121]
["bitfinex","ETHUSD",1728392707526,4.10847,2434.0,2433.6,0.59561121]
["bitfinex","ETHUSD",1728392707733,5.86236024,2434.0,2433.6,0.59561121]
["bitfinex","ETHUSD",1728392708116,1.75389024,2433.8,2433.6,4.70465121]
["bitfinex","ETHUSD",1728392708430,0.20178827,2433.9,2433.6,4.70465121]
["bitfinex","ETHUSD",1728392708590,0.20178827,2433.9,2433.6,0.59561121]
["bitfinex","ETHUSD",1728392708791,5.86272024,2433.8,2433.6,0.59561121]
["bitfinex","ETHUSD",1728392709495,1.75389024,2433.8,2433.6,0.59561121]
["bitfinex","ETHUSD",1728392710398,5.86276024,2433.8,2433.6,0.59561121]
["bitfinex","ETHUSD",1728392710604,1.75389024,2433.8,2433.6,0.59561121]
["bitfinex","ETHUSD",1728392711440,5.86272024,2433.8,2433.6,0.59561121]
["bitfinex","ETHUSD",1728392711819,1.75389024,2433.8,2433.6,0.59561121]
["bitfinex","ETHUSD",1728392714167,5.86271024,2433.8,2433.6,0.59561121]
["bitfinex","ETHUSD",1728392714355,4.89646,2433.7,2433.6,0.04561121]
["bitfinex","ETHUSD",1728392714559,4.99919288,2433.7,2433.6,0.04561121]
["bitfinex","ETHUSD",1728392714721,4.10959,2433.4,2433.0,4.8739]
["bitfinex","ETHUSD",1728392714917,5.86348024,2433.4,2433.0,5.66929604]
["bitfinex","ETHUSD",1728392715168,4.10915,2433.6,2433.2,4.88141]
["bitfinex","ETHUSD",1728392715467,1.75389024,2433.5,2433.3,0.04510814]
["bitfinex","ETHUSD",1728392715630,1.75389024,2433.5,2433.2,4.96146392]
["bitfinex","ETHUSD",1728392715827,5.86327024,2433.5,2433.3,0.59510814]
["bitfinex","ETHUSD",1728392716160,4.10947,2433.4,2433.3,0.04510814]
["bitfinex","ETHUSD",1728392716364,5.02941499,2433.4,2433.3,0.04510814]
["bitfinex","ETHUSD",1728392716567,4.10989,2433.2,2432.7,12.84706858]
["bitfinex","ETHUSD",1728392716734,1.75389024,2433.0,2432.7,5.42706858]
["bitfinex","ETHUSD",1728392717064,1.75389024,2433.0,2432.8,0.04533552]
["bitfinex","ETHUSD",1728392717725,1.75389024,2433.0,2432.9,0.55]
["bitfinex","ETHUSD",1728392717926,5.86404024,2433.0,2432.9,0.55]
["bitfinex","ETHUSD",1728392718256,5.86404024,2433.0,2432.9,0.59531658]
["bitfinex","ETHUSD",1728392718728,5.86404024,2433.0,2432.9,0.04531658]
["bitfinex","ETHUSD",1728392719128,5.86404024,2433.0,2432.7,0.7745]
["bitfinex","ETHUSD",1728392719329,5.86404024,2433.0,2432.9,0.04531658]
["bitfinex","ETHUSD",1728392719573,5.86404024,2433.0,2432.8,0.04533552]
["bitfinex","ETHUSD",1728392719767,5.86404024,2433.0,2432.9,0.04531658]
["bitfinex","ETHUSD",1728392720060,5.86404024,2433.0,2432.7,0.85460684]
["bitfinex","ETHUSD",1728392720264,5.86404024,2433.0,2432.8,0.04533552]
["bitfinex","ETHUSD",1728392722247,4.11032,2432.9,2432.8,0.04533552]
["bitfinex","ETHUSD",1728392723482,1.75389024,2433.0,2432.8,0.04533552]
["bitfinex","ETHUSD",1728392723659,5.86407024,2433.0,2432.8,0.04533552]
["bitfinex","ETHUSD",1728392727577,4.11032,2432.9,2432.8,0.04533552]
["bitfinex","ETHUSD",1728392733898,4.21307886,2432.9,2432.8,0.04533552]
["bitfinex","ETHUSD",1728392734069,4.11078,2432.7,2432.5,0.55]
["bitfinex","ETHUSD",1728392734266,4.11078,2432.7,2432.6,0.59562736]
["bitfinex","ETHUSD",1728392735096,5.86442024,2432.8,2432.6,0.59562736]
["bitfinex","ETHUSD",1728392735495,4.31091001,2433.1,2432.7,5.42053]
["bitfinex","ETHUSD",1728392735664,4.31091001,2433.1,2432.7,5.5006328]
["bitfinex","ETHUSD",1728392735964,4.31091001,2433.1,2432.8,0.04558948]
["bitfinex","ETHUSD",1728392736608,4.11015,2433.0,2432.8,0.04558948]
["bitfinex","ETHUSD",1728392736894,0.20090001,2433.1,2432.9,0.55]
["bitfinex","ETHUSD",1728392737065,0.20090001,2433.1,2433.0,0.81902107]
["bitfinex","ETHUSD",1728392737393,0.20090001,2433.1,2433.0,2.33599434]
["bitfinex","ETHUSD",1728392737909,0.20090001,2433.1,2433.0,6.44614434]
["bitfinex","ETHUSD",1728392738074,4.1095,2433.4,2433.0,6.52620945]
["bitfinex","ETHUSD",1728392738263,4.10939,2433.5,2433.1,0.55]
["bitfinex","ETHUSD",1728392738458,4.10939,2433.5,2433.2,0.65262095]
["bitfinex","ETHUSD",1728392738659,0.20637245,2433.3,2433.2,0.04565228]
["bitfinex","ETHUSD",1728392739301,0.20637245,2433.3,2433.2,0.59565228]
["bitfinex","ETHUSD",1728392741609,4.31601245,2433.3,2433.2,0.59565228]
["bitfinex","ETHUSD",1728392742907,0.20637245,2433.3,2433.2,0.59565228]
["bitfinex","ETHUSD",1728392746370,4.10964,2433.3,2433.2,0.59565228]
["bitfinex","ETHUSD",1728392746576,4.10964,2433.3,2433.2,0.04565228]
["bitfinex","ETHUSD",1728392746773,5.3109331,2433.3,2433.2,0.04565228]
["bitfinex","ETHUSD",1728392746978,4.11039,2432.9,2432.6,0.7703]
["bitfinex","ETHUSD",1728392747390,5.86446024,2432.8,2432.6,0.7703]
["bitfinex","ETHUSD",1728392747593,4.11065,2432.7,2432.4,0.7703]
["bitfinex","ETHUSD",1728392748006,4.11084,2432.6,2432.4,0.7703]
["bitfinex","ETHUSD",1728392748213,8.22141,2432.7,2432.4,0.7703]
["bitfinex","ETHUSD",1728392748540,4.11065,2432.7,2432.4,0.7703]
["bitfinex","ETHUSD",1728392749426,4.11065,2432.7,2432.5,0.55]
["bitfinex","ETHUSD",1728392751420,0.20763473,2432.8,2432.5,8.704082]
["bitfinex","ETHUSD",1728392751620,4.1105,2432.8,2432.5,4.593162]
["bitfinex","ETHUSD",1728392752434,4.1105,2432.8,2432.7,0.55]
["bitfinex","ETHUSD",1728392752821,4.1105,2432.8,2432.7,0.59449259]
["bitfinex","ETHUSD",1728392753222,4.1105,2432.8,2432.7,0.04449259]
["bitfinex","ETHUSD",1728392753660,4.1105,2432.8,2432.5,0.55]
["bitfinex","ETHUSD",1728392753859,4.1105,2432.8,2432.7,0.04449259]
["bitfinex","ETHUSD",1728392754022,4.11065,2432.7,2432.6,0.04451152]
["bitfinex","ETHUSD",1728392754224,4.11065,2432.7,2432.5,0.55]
["bitfinex","ETHUSD",1728392755159,8.22108,2432.8,2432.5,0.55]
["bitfinex","ETHUSD",1728392755345,4.1105,2432.8,2432.5,0.55]
["bitfinex","ETHUSD",1728392755547,8.22107,2432.8,2432.5,0.55]
["bitfinex","ETHUSD",1728392755748,4.1105,2432.8,2432.5,0.55]
["bitfinex","ETHUSD",1728392757444,8.2211,2432.8,2432.5,0.55]
["bitfinex","ETHUSD",1728392757649,4.11066,2432.7,2432.5,0.55]
["bitfinex","ETHUSD",1728392757824,4.1105,2432.8,2432.5,0.55]
["bitfinex","ETHUSD",1728392758742,4.1105,2432.8,2432.5,35.55]
["bitfinex","ETHUSD",1728392758937,4.11067,2432.7,2432.5,0.55]
["bitfinex","ETHUSD",1728392759272,4.11118,2432.4,2432.2,0.7591]
["bitfinex","ETHUSD",1728392759433,4.11101,2432.5,2432.2,35.7591]
["bitfinex","ETHUSD",1728392760431,4.11101,2432.5,2432.3,0.55]
["bitfinex","ETHUSD",1728392764546,5.86479024,2432.6,2432.3,0.55]
["bitfinex","ETHUSD",1728392764748,1.01774793,2433.0,2432.6,0.55]
["bitfinex","ETHUSD",1728392765002,1.75389024,2433.2,2432.7,0.7538]
["bitfinex","ETHUSD",1728392765278,0.8055,2433.3,2432.7,0.7538]
["bitfinex","ETHUSD",1728392765279,4.91524,2433.3,2432.8,39.74044532]
["bitfinex","ETHUSD",1728392765443,6.66913024,2433.3,2432.8,43.70978453]
["bitfinex","ETHUSD",1728392765860,6.66913024,2433.3,2432.8,47.82018453]
["bitfinex","ETHUSD",1728392766057,0.20150733,2433.2,2432.8,43.70978453]
["bitfinex","ETHUSD",1728392766289,0.20150733,2433.2,2432.8,47.82019453]
["bitfinex","ETHUSD",1728392767201,0.20150733,2433.2,2432.8,43.70978453]
["bitfinex","ETHUSD",1728392767373,0.20150733,2433.2,2432.9,0.04449516]
["bitfinex","ETHUSD",1728392769190,0.8049,2433.7,2433.1,1.3144]
["bitfinex","ETHUSD",1728392769397,0.64410119,2434.0,2433.7,4.1089]
["bitfinex","ETHUSD",1728392769704,1.01111887,2434.1,2433.7,4.10896]
["bitfinex","ETHUSD",1728392769907,4.10853,2434.0,2433.8,0.04416899]
["bitfinex","ETHUSD",1728392770211,2.85208015,2433.9,2433.5,0.55]
["bitfinex","ETHUSD",1728392770364,2.85208015,2433.9,2433.5,4.65919]
["bitfinex","ETHUSD",1728392771302,2.85208015,2433.9,2433.5,4.7392113]
["bitfinex","ETHUSD",1728392771611,6.96083015,2433.9,2433.5,0.55]
["bitfinex","ETHUSD",1728392771795,1.75389024,2433.7,2433.5,0.55]
["bitfinex","ETHUSD",1728392772368,7.90653339,2433.9,2433.5,0.55]
["bitfinex","ETHUSD",1728392772782,7.90653339,2433.9,2433.5,4.65928]
["bitfinex","ETHUSD",1728392773129,7.90653339,2433.9,2433.5,4.73930142]
["bitfinex","ETHUSD",1728392773311,7.90653339,2433.9,2433.5,4.73930129]
["bitfinex","ETHUSD",1728392773512,7.90653339,2433.9,2433.5,4.65928]
["bitfinex","ETHUSD",1728392774825,4.10865,2433.9,2433.5,4.65928]
["bitfinex","ETHUSD",1728392775626,4.10881,2433.8,2433.5,0.55]
["bitfinex","ETHUSD",1728392777730,3.79788339,2433.9,2433.5,4.65929]
["bitfinex","ETHUSD",1728392777931,3.79788339,2433.9,2433.5,4.73931185]
["bitfinex","ETHUSD",1728392778305,3.79788339,2433.9,2433.5,4.65929]
["bitfinex","ETHUSD",1728392778504,3.90060396,2433.9,2433.5,4.65929]
["bitfinex","ETHUSD",1728392778745,4.10855,2434.0,2433.6,4.109]
["bitfinex","ETHUSD",1728392779031,4.21126765,2434.0,2433.6,4.109]
["bitfinex","ETHUSD",1728392779231,4.21126765,2434.0,2433.5,0.55]
["bitfinex","ETHUSD",1728392779384,4.10871,2433.9,2433.5,0.55]
["bitfinex","ETHUSD",1728392779585,4.2114299,2433.9,2433.5,0.55]
["bitfinex","ETHUSD",1728392779787,4.2114299,2433.9,2433.5,4.65929]
["bitfinex","ETHUSD",1728392780187,4.10853,2434.0,2433.6,4.10911]
["bitfinex","ETHUSD",1728392780636,4.21124766,2434.0,2433.6,4.10911]
["bitfinex","ETHUSD",1728392780844,8.91731226,2434.1,2433.7,4.10894]
["bitfinex","ETHUSD",1728392781005,0.32454034,2434.3,2433.8,5.48295]
["bitfinex","ETHUSD",1728392781006,8.67423339,2434.3,2433.8,5.48295]
["bitfinex","ETHUSD",1728392781333,8.67423339,2434.3,2433.9,4.10862]
["bitfinex","ETHUSD",1728392781532,0.10271088,2434.2,2433.8,1.3743]
["bitfinex","ETHUSD",1728392781731,0.20145118,2434.2,2433.8,5.48303]
["bitfinex","ETHUSD",1728392782298,4.30965118,2434.2,2433.8,5.48303]
["bitfinex","ETHUSD",1728392782499,0.20145118,2434.2,2433.9,0.0432439]
["bitfinex","ETHUSD",1728392782722,0.30415798,2434.2,2433.9,0.0432439]
["bitfinex","ETHUSD",1728392782930,4.41235798,2434.2,2433.9,0.0432439]
["bitfinex","ETHUSD",1728392784247,4.10846,2434.0,2433.9,0.0432439]
["bitfinex","ETHUSD",1728392784402,4.88283,2433.9,2433.4,0.7694]
["bitfinex","ETHUSD",1728392784600,8.00952821,2433.8,2433.4,0.7694]
["bitfinex","ETHUSD",1728392785017,4.10907,2433.7,2433.4,0.7694]
["bitfinex","ETHUSD",1728392785206,4.10921,2433.6,2433.2,12.32939]
["bitfinex","ETHUSD",1728392785407,4.21194172,2433.6,2433.2,4.90939]
["bitfinex","ETHUSD",1728392785630,4.1094,2433.5,2433.2,0.7996]
["bitfinex","ETHUSD",1728392785939,7.90709339,2433.6,2433.2,0.7996]
["bitfinex","ETHUSD",1728392786144,7.90709339,2433.6,2433.2,4.90936]
["bitfinex","ETHUSD",1728392786301,7.90709339,2433.6,2433.2,4.98942093]
["bitfinex","ETHUSD",1728392786497,4.92831,2433.7,2433.2,4.98942093]
["bitfinex","ETHUSD",1728392786728,9.14015143,2433.7,2433.2,9.0191]
["bitfinex","ETHUSD",1728392786902,4.1095,2433.4,2433.2,0.7996]
["bitfinex","ETHUSD",1728392787103,4.10947,2433.5,2433.0,4.87871]
["bitfinex","ETHUSD",1728392787302,8.21889,2433.5,2433.0,4.87871]
["bitfinex","ETHUSD",1728392787503,0.20986902,2433.3,2433.1,4.10998]
["bitfinex","ETHUSD",1728392788357,0.20986902,2433.3,2433.2,4.73988313]
["bitfinex","ETHUSD",1728392788506,0.20986902,2433.3,2433.2,5.50968313]
["bitfinex","ETHUSD",1728392790133,0.20986902,2433.3,2433.2,5.42961]
["bitfinex","ETHUSD",1728392790332,4.92684,2433.9,2433.5,1.3731]
["bitfinex","ETHUSD",1728392790517,0.20742653,2433.7,2433.6,4.10913]
["bitfinex","ETHUSD",1728392790722,0.20742653,2433.7,2433.6,0.55]
["bitfinex","ETHUSD",1728392791143,0.20742653,2433.7,2433.6,4.65913]
["bitfinex","ETHUSD",1728392791899,0.20742653,2433.7,2433.6,0.55]
["bitfinex","ETHUSD",1728392792045,0.20742653,2433.7,2433.5,0.55]
["bitfinex","ETHUSD",1728392792208,4.10916,2433.6,2433.3,0.8142]
["bitfinex","ETHUSD",1728392793551,4.10934,2433.5,2433.2,0.55]
["bitfinex","ETHUSD",1728392794058,4.21187417,2433.6,2433.2,4.65979]
["bitfinex","ETHUSD",1728392794224,4.10914,2433.6,2433.2,4.65979]
["bitfinex","ETHUSD",1728392794425,7.90702339,2433.6,2433.2,4.65979]
["bitfinex","ETHUSD",1728392796660,4.10914,2433.6,2433.2,4.65979]
["bitfinex","ETHUSD",1728392797145,4.10914,2433.6,2433.2,4.73984437]
["bitfinex","ETHUSD",1728392797462,4.31640653,2433.7,2433.3,4.15306592]
["bitfinex","ETHUSD",1728392797757,4.10921,2433.6,2433.3,0.04349592]
["bitfinex","ETHUSD",1728392797953,4.21194424,2433.6,2433.3,0.04349592]
["bitfinex","ETHUSD",1728392798159,4.21194424,2433.6,2433.2,0.55]
["bitfinex","ETHUSD",1728392798476,4.21194424,2433.6,2433.3,0.04349592]
["bitfinex","ETHUSD",1728392798859,4.21194424,2433.6,2433.2,4.65974]
["bitfinex","ETHUSD",1728392799159,4.21194424,2433.6,2433.3,0.04349592]
["bitfinex","ETHUSD",1728392799485,4.21194424,2433.6,2433.2,4.65974]
["bitfinex","ETHUSD",1728392799758,4.21194424,2433.6,2433.3,0.04349592]
["bitfinex","ETHUSD",1728392800128,4.21194424,2433.6,2433.2,4.65974]
["bitfinex","ETHUSD",1728392800458,4.21194424,2433.6,2433.3,0.04349592]
["bitfinex","ETHUSD",1728392800756,4.21194424,2433.6,2433.2,4.65974]
["bitfinex","ETHUSD",1728392801075,4.21194424,2433.6,2433.3,0.04349592]
["bitfinex","ETHUSD",1728392801369,4.21194424,2433.6,2433.2,4.65974]
["bitfinex","ETHUSD",1728392801539,0.20742653,2433.7,2433.4,0.55]
["bitfinex","ETHUSD",1728392801735,0.20742653,2433.7,2433.5,4.90993]
["bitfinex","ETHUSD",1728392801949,0.20742653,2433.7,2433.6,0.55]
["bitfinex","ETHUSD",1728392802248,0.20742653,2433.7,2433.6,0.59347378]
["bitfinex","ETHUSD",1728392803865,0.20742653,2433.7,2433.6,4.70260378]
["bitfinex","ETHUSD",1728392804063,0.20742653,2433.7,2433.6,1.3931875]
["bitfinex","ETHUSD",1728392805657,0.20742653,2433.7,2433.6,5.5023175]
["bitfinex","ETHUSD",1728392805968,0.20742653,2433.7,2433.6,1.3931875]
["bitfinex","ETHUSD",1728392806137,0.31014683,2433.7,2433.6,0.04347378]
["bitfinex","ETHUSD",1728392806346,4.41911521,2433.7,2433.6,0.04347378]
["bitfinex","ETHUSD",1728392806952,4.41911521,2433.7,2433.2,4.93267]
["bitfinex","ETHUSD",1728392807156,4.41911521,2433.7,2433.3,4.10963]
["bitfinex","ETHUSD",1728392807327,4.41911521,2433.7,2433.3,4.15316055]
["bitfinex","ETHUSD",1728392808686,4.31638653,2433.7,2433.3,4.23321072]
["bitfinex","ETHUSD",1728392808972,0.20742653,2433.7,2433.4,4.10946]
["bitfinex","ETHUSD",1728392809338,4.31639653,2433.7,2433.5,0.0434927]
["bitfinex","ETHUSD",1728392809734,4.31639653,2433.7,2433.3,4.1096]
["bitfinex","ETHUSD",1728392809954,4.31639653,2433.7,2433.6,0.04347378]
["bitfinex","ETHUSD",1728392810164,4.31639653,2433.7,2433.3,4.1096]
["bitfinex","ETHUSD",1728392810690,4.31639653,2433.7,2433.4,0.04351162]
["bitfinex","ETHUSD",1728392810902,0.7555,2433.5,2433.4,0.04351162]
["bitfinex","ETHUSD",1728392811760,5.86219711,2433.6,2433.4,0.04351162]
["bitfinex","ETHUSD",1728392812463,4.10925,2433.6,2433.4,0.04351162]
["bitfinex","ETHUSD",1728392813163,4.21198248,2433.6,2433.4,0.04351162]
["bitfinex","ETHUSD",1728392815463,4.10925,2433.6,2433.4,0.04351162]
["bitfinex","ETHUSD",1728392816699,8.2185,2433.6,2433.4,0.04351162]
["bitfinex","ETHUSD",1728392816864,4.10925,2433.6,2433.4,0.04351162]
["bitfinex","ETHUSD",1728392817194,4.21198254,2433.6,2433.4,0.04351162]
["bitfinex","ETHUSD",1728392817766,7.90804772,2433.5,2433.4,0.04351162]
["bitfinex","ETHUSD",1728392818177,10.11260817,2433.5,2433.4,0.04351162]
["bitfinex","ETHUSD",1728392818385,4.10972,2433.3,2433.1,0.30781184]
["bitfinex","ETHUSD",1728392818690,4.10972,2433.3,2433.2,0.04364179]
["bitfinex","ETHUSD",1728392818872,7.90846772,2433.3,2433.2,0.04364179]
["bitfinex","ETHUSD",1728392819077,10.07704706,2433.3,2433.2,0.04364179]
["bitfinex","ETHUSD",1728392819880,4.92741,2433.2,2433.1,0.30781184]
["bitfinex","ETHUSD",1728392820202,4.92741,2433.2,2433.1,0.35153604]
["bitfinex","ETHUSD",1728392820512,4.87931,2433.2,2433.1,0.30781184]
["bitfinex","ETHUSD",1728392820663,6.41499571,2433.2,2433.1,0.30781184]
["bitfinex","ETHUSD",1728392820861,6.51776277,2433.2,2433.1,0.30781184]
["bitfinex","ETHUSD",1728392821989,6.51776277,2433.2,2433.1,0.35178425]
["bitfinex","ETHUSD",1728392822399,6.51776277,2433.2,2433.1,0.30781184]
["bitfinex","ETHUSD",1728392824205,9.51776277,2433.2,2433.1,0.30781184]
["bitfinex","ETHUSD",1728392824371,9.41499571,2433.2,2433.1,0.30781184]
["bitfinex","ETHUSD",1728392825007,4.11084,2432.6,2432.2,0.55]
["bitfinex","ETHUSD",1728392825312,7.90958772,2432.6,2432.3,0.04465498]
["bitfinex","ETHUSD",1728392825674,8.70978772,2432.6,2432.2,0.55]
["bitfinex","ETHUSD",1728392825898,8.70978772,2432.6,2432.1,9.01757]
["bitfinex","ETHUSD",1728392825899,8.01267221,2432.5,2432.4,0.04463604]
["bitfinex","ETHUSD",1728392826118,4.11116,2432.4,2432.3,0.04465498]
["bitfinex","ETHUSD",1728392826318,3.79874772,2432.4,2431.8,0.7966]
["bitfinex","ETHUSD",1728392826483,4.11184,2432.0,2431.7,7.42]
["bitfinex","ETHUSD",1728392826696,4.11184,2432.0,2431.6,4.90904]
["bitfinex","ETHUSD",1728392826875,4.11184,2432.0,2431.6,1.698757]
["bitfinex","ETHUSD",1728392827074,7.91076772,2431.9,2431.6,1.698757]
["bitfinex","ETHUSD",1728392827278,3.79874772,2431.7,2431.4,0.781]
["bitfinex","ETHUSD",1728392827767,3.79874772,2431.7,2431.4,4.89385]
["bitfinex","ETHUSD",1728392828016,3.99972399,2431.7,2431.4,0.781]
["bitfinex","ETHUSD",1728392828166,8.21496732,2431.7,2431.4,0.781]
["bitfinex","ETHUSD",1728392828371,8.11215399,2431.7,2431.4,0.781]
["bitfinex","ETHUSD",1728392828916,0.20097627,2431.7,2431.4,1.311572]
["bitfinex","ETHUSD",1728392829465,0.20097627,2431.7,2431.4,5.424422]
["bitfinex","ETHUSD",1728392831911,0.20097627,2431.7,2431.4,1.311572]
["bitfinex","ETHUSD",1728392832477,4.31334627,2431.7,2431.4,1.311572]
["bitfinex","ETHUSD",1728392832678,4.41615976,2431.7,2431.4,0.781]
["bitfinex","ETHUSD",1728392834839,0.30378976,2431.7,2431.4,0.781]
["bitfinex","ETHUSD",1728392834988,0.30378976,2431.7,2431.3,4.11293]
["bitfinex","ETHUSD",1728392835333,0.30378976,2431.7,2431.4,0.55]
["bitfinex","ETHUSD",1728392836100,5.41284523,2431.7,2431.3,35.0]
["bitfinex","ETHUSD",1728392836361,5.41284523,2431.7,2430.7,0.7613]
["bitfinex","ETHUSD",1728392836362,4.11343,2431.1,2430.7,0.7613]
["bitfinex","ETHUSD",1728392836655,4.11387,2430.8,2430.5,1.173]
["bitfinex","ETHUSD",1728392836802,0.10285287,2430.8,2430.5,1.173]
["bitfinex","ETHUSD",1728392837222,0.10285287,2430.8,2430.5,0.4117]
["bitfinex","ETHUSD",1728392837442,4.21683287,2430.8,2430.4,0.4117]
["bitfinex","ETHUSD",1728392837653,4.21683287,2430.8,2430.4,4.52623]
["bitfinex","ETHUSD",1728392837947,7.91311772,2430.5,2430.4,0.4117]
["bitfinex","ETHUSD",1728392838169,4.87466,2430.4,2430.1,0.4117]
["bitfinex","ETHUSD",1728392838460,4.87466,2430.4,2430.0,39.16379714]
["bitfinex","ETHUSD",1728392838953,7.91346772,2430.3,2430.0,39.16379714]
["bitfinex","ETHUSD",1728392839310,0.10288032,2430.2,2430.0,39.16379714]
["bitfinex","ETHUSD",1728392840605,7.91379772,2430.1,2430.0,39.16379714]
["bitfinex","ETHUSD",1728392840820,9.88693752,2430.1,2430.0,39.16379714]
["bitfinex","ETHUSD",1728392841328,12.88693752,2430.1,2430.0,39.16379714]
["bitfinex","ETHUSD",1728392841759,12.88693752,2430.1,2430.0,39.20088005]
["bitfinex","ETHUSD",1728392846472,12.88693752,2430.1,2430.0,39.16379714]
["bitfinex","ETHUSD",1728392846473,16.68568524,2430.1,2430.0,39.16379714]
["bitfinex","ETHUSD",1728392846874,16.68568524,2430.1,2430.0,30.8602792]
["bitfinex","ETHUSD",1728392850882,12.88693752,2430.1,2430.0,30.8602792]
["bitfinex","ETHUSD",1728392860253,16.68568524,2430.1,2430.0,30.8602792]
["bitfinex","ETHUSD",1728392860453,12.88693752,2430.1,2430.0,30.8602792]
["bitfinex","ETHUSD",1728392860694,16.68568524,2430.1,2430.0,30.8602792]
["bitfinex","ETHUSD",1728392861600,12.88693752,2430.1,2430.0,30.8602792]
["bitfinex","ETHUSD",1728392861907,35.44736824,2430.1,2430.0,21.93814669]
["bitfinex","ETHUSD",1728392862070,35.87721835,2430.1,2430.0,21.93814669]
["bitfinex","ETHUSD",1728392862274,13.31678763,2430.1,2430.0,21.93814669]
["bitfinex","ETHUSD",1728392862597,12.88693752,2430.1,2430.0,21.93814669]
["bitfinex","ETHUSD",1728392865021,7.87505,2430.1,2430.0,21.93814669]
["bitfinex","ETHUSD",1728392865227,11.01669085,2430.1,2430.0,21.93814669]
["bitfinex","ETHUSD",1728392865377,10.91379772,2430.1,2430.0,21.93814669]
["bitfinex","ETHUSD",1728392870372,10.91379772,2430.1,2430.0,22.48194286]
["bitfinex","ETHUSD",1728392870794,10.91379772,2430.1,2430.0,21.93814669]
["bitfinex","ETHUSD",1728392872224,10.91379772,2430.1,2430.0,22.48203582]
["bitfinex","ETHUSD",1728392872412,10.91379772,2430.1,2430.0,21.93814669]
["bitfinex","ETHUSD",1728392872586,7.91379772,2430.1,2430.0,21.93814669]
["bitfinex","ETHUSD",1728392872789,4.2179391,2430.1,2430.0,23.28421937]
["bitfinex","ETHUSD",1728392873397,8.01668682,2430.1,2430.0,23.28421937]
["bitfinex","ETHUSD",1728392873920,8.01668682,2430.1,2430.0,22.48201937]
["bitfinex","ETHUSD",1728392874685,8.01668682,2430.1,2430.0,21.93814669]
["bitfinex","ETHUSD",1728392875023,8.01668682,2430.1,2430.0,22.48188664]
["bitfinex","ETHUSD",1728392876139,8.01668682,2430.1,2430.0,21.93814669]
["bitfinex","ETHUSD",1728392880304,4.2179391,2430.1,2430.0,21.93814669]
["bitfinex","ETHUSD",1728392880833,4.11505,2430.1,2430.0,21.93814669]
["bitfinex","ETHUSD",1728392882076,4.1149,2430.2,2430.1,0.7909]
["bitfinex","ETHUSD",1728392882341,4.11488,2430.2,2430.1,0.7909]
["bitfinex","ETHUSD",1728392883096,4.0076652,2430.5,2430.1,0.7909]
["bitfinex","ETHUSD",1728392883429,4.11475,2430.3,2430.1,0.7909]
["bitfinex","ETHUSD",1728392883650,4.32331748,2430.5,2430.2,0.7823]
["bitfinex","ETHUSD",1728392883846,4.11456,2430.4,2430.2,0.7823]
["bitfinex","ETHUSD",1728392884201,4.32329748,2430.5,2430.2,0.7823]
["bitfinex","ETHUSD",1728392884637,4.11419,2430.7,2430.3,4.89896]
["bitfinex","ETHUSD",1728392884794,0.20148413,2430.8,2430.5,0.7843]
["bitfinex","ETHUSD",1728392885008,0.20148413,2430.8,2430.6,0.7843]
["bitfinex","ETHUSD",1728392885395,4.11372,2430.9,2430.6,0.7843]
["bitfinex","ETHUSD",1728392885504,4.21657443,2430.9,2430.6,0.7843]
["bitfinex","ETHUSD",1728392885705,4.32412465,2430.9,2430.6,0.7843]
["bitfinex","ETHUSD",1728392885931,0.21040465,2430.9,2430.6,4.11414]
["bitfinex","ETHUSD",1728392886263,0.21040465,2430.9,2430.7,0.8144]
["bitfinex","ETHUSD",1728392886767,0.21040465,2430.9,2430.7,4.92843]
["bitfinex","ETHUSD",1728392886968,0.21040465,2430.9,2430.8,4.90357]
["bitfinex","ETHUSD",1728392887478,4.21588805,2431.3,2431.0,0.7883]
["bitfinex","ETHUSD",1728392887682,0.20410054,2431.2,2431.0,0.7883]
["bitfinex","ETHUSD",1728392887890,4.31730054,2431.2,2431.0,0.7883]
["bitfinex","ETHUSD",1728392888029,0.20410054,2431.2,2431.0,0.7883]
["bitfinex","ETHUSD",1728392888229,4.11373,2430.9,2430.8,0.7644]
["bitfinex","ETHUSD",1728392888429,4.11373,2430.9,2430.3,0.7644]
["bitfinex","ETHUSD",1728392888430,4.11427,2430.6,2430.3,0.7644]
["bitfinex","ETHUSD",1728392888653,3.901602,2430.9,2430.3,4.87902]
["bitfinex","ETHUSD",1728392888654,4.21675119,2430.8,2430.3,4.87902]
["bitfinex","ETHUSD",1728392888837,4.11413,2430.7,2430.4,0.7927]
["bitfinex","ETHUSD",1728392889057,4.21714103,2430.6,2430.4,0.7927]
["bitfinex","ETHUSD",1728392889254,4.11407,2430.7,2430.4,0.7927]
["bitfinex","ETHUSD",1728392889641,8.22824,2430.7,2430.4,0.7927]
["bitfinex","ETHUSD",1728392889852,0.10286244,2430.6,2430.4,0.7927]
["bitfinex","ETHUSD",1728392890037,4.21709244,2430.6,2430.4,0.7927]
["bitfinex","ETHUSD",1728392890983,4.11423,2430.6,2430.4,0.7927]
["bitfinex","ETHUSD",1728392891468,8.22763,2430.9,2430.5,0.7508]
["bitfinex","ETHUSD",1728392891667,8.22762,2430.9,2430.5,0.7508]
["bitfinex","ETHUSD",1728392891970,4.11381,2430.9,2430.5,4.86514]
["bitfinex","ETHUSD",1728392892266,4.21674891,2430.8,2430.5,0.7508]
["bitfinex","ETHUSD",1728392892633,4.11411,2430.7,2430.5,0.7508]
["bitfinex","ETHUSD",1728392892833,4.11421,2430.6,2430.5,0.7508]
["bitfinex","ETHUSD",1728392893147,4.21707222,2430.6,2430.5,0.7508]
["bitfinex","ETHUSD",1728392893969,4.11421,2430.6,2430.5,0.7508]
["bitfinex","ETHUSD",1728392894578,4.21707203,2430.6,2430.5,0.7508]
["bitfinex","ETHUSD",1728392894938,4.11411,2430.7,2430.5,0.7508]
["bitfinex","ETHUSD",1728392895443,0.90165911,2430.6,2430.1,0.7887]
["bitfinex","ETHUSD",1728392895636,0.90165911,2430.6,2430.0,21.93814669]
["bitfinex","ETHUSD",1728392895637,4.11505,2430.1,2430.0,21.93814669]
["bitfinex","ETHUSD",1728392895862,4.21793396,2430.1,2430.0,21.93814669]
["bitfinex","ETHUSD",1728392897121,8.01668168,2430.1,2430.0,21.93814669]
["bitfinex","ETHUSD",1728392897254,4.21793396,2430.1,2430.0,21.93814669]
["bitfinex","ETHUSD",1728392897585,4.42738888,2430.1,2430.0,21.93814669]
["bitfinex","ETHUSD",1728392900399,0.20945405,2430.1,2430.0,22.73864669]
["bitfinex","ETHUSD",1728392900697,0.31233475,2430.1,2430.0,22.73864669]
["bitfinex","ETHUSD",1728392900903,0.20945405,2430.1,2430.0,22.73864669]
["bitfinex","ETHUSD",1728392901104,0.10287755,2430.3,2430.0,22.73864669]
["bitfinex","ETHUSD",1728392901307,4.21757543,2430.4,2430.0,26.85383669]
["bitfinex","ETHUSD",1728392901462,0.20577716,2430.4,2430.1,4.11504]
["bitfinex","ETHUSD",1728392901662,0.20577716,2430.4,2430.2,0.7786]
["bitfinex","ETHUSD",1728392902592,4.11457,2430.4,2430.2,0.7786]
["bitfinex","ETHUSD",1728392902902,4.21744118,2430.4,2430.2,0.7786]
["bitfinex","ETHUSD",1728392903063,4.11457,2430.4,2430.2,0.7786]
["bitfinex","ETHUSD",1728392903693,4.11439,2430.5,2430.2,0.7786]
["bitfinex","ETHUSD",1728392904484,4.11418,2430.7,2430.2,8.25782751]
["bitfinex","ETHUSD",1728392904684,4.21675188,2430.8,2430.4,4.91033]
["bitfinex","ETHUSD",1728392905007,4.11389,2430.8,2430.4,6.14927475]
["bitfinex","ETHUSD",1728392905202,4.21674776,2430.8,2430.4,6.14927475]
["bitfinex","ETHUSD",1728392905511,4.11389,2430.8,2430.4,6.14927475]
["bitfinex","ETHUSD",1728392906162,4.11389,2430.8,2430.4,5.35347475]
["bitfinex","ETHUSD",1728392906364,4.11389,2430.8,2430.5,0.8073]
["bitfinex","ETHUSD",1728392906795,4.11384,2430.9,2430.5,0.8073]
["bitfinex","ETHUSD",1728392907004,4.21680082,2430.8,2430.5,1.43141234]
["bitfinex","ETHUSD",1728392907671,11.34577297,2431.1,2430.5,1.43141234]
["bitfinex","ETHUSD",1728392907672,7.91223772,2431.1,2430.5,1.43141234]
["bitfinex","ETHUSD",1728392907865,4.21644945,2431.0,2430.6,4.11419]
["bitfinex","ETHUSD",1728392908376,4.21644945,2431.0,2430.7,0.8073]
["bitfinex","ETHUSD",1728392909191,8.33013945,2431.0,2430.7,0.8073]
["bitfinex","ETHUSD",1728392909398,4.1137,2430.9,2430.7,0.8073]
["bitfinex","ETHUSD",1728392910092,4.11355,2431.0,2430.7,0.8073]
["bitfinex","ETHUSD",1728392910290,4.2163932,2431.0,2430.7,0.8073]
["bitfinex","ETHUSD",1728392910971,0.1028432,2431.0,2430.7,0.8073]
["bitfinex","ETHUSD",1728392911178,4.21616245,2431.2,2430.7,5.413449]
["bitfinex","ETHUSD",1728392911391,4.21616245,2431.2,2430.7,4.9213]
["bitfinex","ETHUSD",1728392911570,4.11337,2431.1,2430.7,4.9213]
["bitfinex","ETHUSD",1728392911770,4.21621247,2431.1,2430.7,4.9213]
["bitfinex","ETHUSD",1728392912007,4.11354,2431.0,2430.7,0.8073]
["bitfinex","ETHUSD",1728392912206,4.21638321,2431.0,2430.7,0.8073]
["bitfinex","ETHUSD",1728392916210,0.10284321,2431.0,2430.7,4.92132]
["bitfinex","ETHUSD",1728392916398,4.21637321,2431.0,2430.7,0.8073]
["bitfinex","ETHUSD",1728392916625,0.10284321,2431.0,2430.7,4.92127]
["bitfinex","ETHUSD",1728392917328,0.10284321,2431.0,2430.7,0.8073]
["bitfinex","ETHUSD",1728392918190,4.21647321,2431.0,2430.7,0.8073]
["bitfinex","ETHUSD",1728392922509,4.21647321,2431.0,2430.4,0.8265]
["bitfinex","ETHUSD",1728392922510,4.11387,2430.8,2430.4,0.8265]
["bitfinex","ETHUSD",1728392922709,4.21695637,2430.7,2430.4,0.8265]
["bitfinex","ETHUSD",1728392923299,4.11387,2430.8,2430.4,4.94102]
["bitfinex","ETHUSD",1728392923951,8.22785,2430.8,2430.4,4.94102]
["bitfinex","ETHUSD",1728392924257,4.21697425,2430.7,2430.4,0.8265]
["bitfinex","ETHUSD",1728392924556,4.11412,2430.7,2430.4,0.8265]
["bitfinex","ETHUSD",1728392924757,4.21697436,2430.7,2430.4,0.8265]
["bitfinex","ETHUSD",1728392925459,0.7824,2431.3,2430.6,0.815]
["bitfinex","ETHUSD",1728392925759,4.21594987,2431.3,2430.8,4.92877]
["bitfinex","ETHUSD",1728392925965,4.1132,2431.2,2430.9,0.55590782]
["bitfinex","ETHUSD",1728392926144,4.1132,2431.2,2430.8,4.92877]
["bitfinex","ETHUSD",1728392926832,4.1132,2431.2,2430.8,0.815]
["bitfinex","ETHUSD",1728392927029,4.1132,2431.2,2430.8,4.92884]
["bitfinex","ETHUSD",1728392927355,4.21620983,2431.1,2430.8,0.815]
["bitfinex","ETHUSD",1728392927779,4.11354,2431.0,2430.8,0.815]
["bitfinex","ETHUSD",1728392928062,4.21637994,2431.0,2430.8,0.815]
["bitfinex","ETHUSD",1728392928360,4.11354,2431.0,2430.8,0.815]
["bitfinex","ETHUSD",1728392928565,4.21637997,2431.0,2430.8,0.815]
["bitfinex","ETHUSD",1728392928721,4.1137,2430.9,2430.6,0.8267]
["bitfinex","ETHUSD",1728392928924,4.11404,2430.7,2430.6,0.8267]
["bitfinex","ETHUSD",1728392929153,4.21689437,2430.7,2430.4,0.8267]
["bitfinex","ETHUSD",1728392930166,0.10285437,2430.7,2430.4,0.8267]
["bitfinex","ETHUSD",1728392930372,4.11391,2430.8,2430.4,4.94124]
["bitfinex","ETHUSD",1728392934261,4.11388,2430.8,2430.4,9.05572]
["bitfinex","ETHUSD",1728392934466,4.21673339,2430.8,2430.4,9.05572]
["bitfinex","ETHUSD",1728392934703,4.21673339,2430.8,2430.4,4.94118]
["bitfinex","ETHUSD",1728392934963,4.2165832,2430.9,2430.5,4.11434]
["bitfinex","ETHUSD",1728392935125,4.11373,2430.9,2430.5,4.11434]
["bitfinex","ETHUSD",1728392935328,4.11373,2430.9,2430.5,4.19466965]
["bitfinex","ETHUSD",1728392935533,4.11354,2431.0,2430.6,4.86947]
["bitfinex","ETHUSD",1728392935733,4.21638582,2431.0,2430.6,4.86947]
["bitfinex","ETHUSD",1728392936151,4.11354,2431.0,2430.6,4.86947]
["bitfinex","ETHUSD",1728392936776,8.2272,2431.0,2430.6,4.86947]
["bitfinex","ETHUSD",1728392937363,0.10284592,2430.9,2430.6,4.86947]
["bitfinex","ETHUSD",1728392937846,4.11354,2431.0,2430.6,4.86947]
["bitfinex","ETHUSD",1728392938087,4.21638582,2431.0,2430.6,4.86947]
["bitfinex","ETHUSD",1728392938886,0.10284587,2431.1,2430.8,4.11379]
["bitfinex","ETHUSD",1728392939086,4.11333,2431.2,2430.9,0.7606]
["bitfinex","ETHUSD",1728392939087,4.11321,2431.2,2430.9,0.7606]
["bitfinex","ETHUSD",1728392939393,4.21604528,2431.2,2430.9,0.7606]
["bitfinex","ETHUSD",1728392939904,4.21604528,2431.2,2430.5,0.7606]
["bitfinex","ETHUSD",1728392939905,4.11353,2431.0,2430.5,0.7606]
["bitfinex","ETHUSD",1728392940182,4.21637582,2431.0,2430.5,0.7606]
["bitfinex","ETHUSD",1728392940759,4.21637582,2431.0,2430.5,8.9893]
["bitfinex","ETHUSD",1728392941086,4.21637582,2431.0,2430.5,4.87495]
["bitfinex","ETHUSD",1728392941265,4.11353,2431.0,2430.6,4.11418]
["bitfinex","ETHUSD",1728392941857,4.21607572,2431.2,2430.8,4.11379]
["bitfinex","ETHUSD",1728392942078,4.21593693,2431.3,2430.8,4.11379]
["bitfinex","ETHUSD",1728392942285,4.21593693,2431.3,2430.9,0.7633]
["bitfinex","ETHUSD",1728392942491,4.11338,2431.1,2430.9,0.7633]
["bitfinex","ETHUSD",1728392942757,4.21621783,2431.1,2430.9,0.7633]
["bitfinex","ETHUSD",1728392943192,4.21621779,2431.1,2430.9,0.7633]
["bitfinex","ETHUSD",1728392943397,4.21630779,2431.1,2430.7,4.92986]
["bitfinex","ETHUSD",1728392943695,5.04924857,2431.1,2430.7,0.8159]
["bitfinex","ETHUSD",1728392943990,4.21630779,2431.1,2430.7,0.8159]
["bitfinex","ETHUSD",1728392944149,0.10284582,2431.0,2430.7,0.8159]
["bitfinex","ETHUSD",1728392944554,4.21644582,2431.0,2430.7,0.8159]
["bitfinex","ETHUSD",1728392944786,0.10284582,2431.0,2430.7,4.92993]
["bitfinex","ETHUSD",1728392945086,4.11338,2431.1,2430.7,4.92993]
["bitfinex","ETHUSD",1728392945273,4.11338,2431.1,2430.7,0.8159]
["bitfinex","ETHUSD",1728392945476,4.21638115,2431.0,2430.7,0.8159]
["bitfinex","ETHUSD",1728392946266,0.10284115,2431.0,2430.7,4.92993]
["bitfinex","ETHUSD",1728392946470,4.21638115,2431.0,2430.7,0.8159]
["bitfinex","ETHUSD",1728392946993,4.11378,2430.9,2430.5,4.89566]
["bitfinex","ETHUSD",1728392947197,4.21662715,2430.9,2430.6,0.54436528]
["bitfinex","ETHUSD",1728392947499,4.21662715,2430.9,2430.5,4.89566]
["bitfinex","ETHUSD",1728392947661,0.10284715,2430.9,2430.5,4.89566]
["bitfinex","ETHUSD",1728392948195,0.10284715,2430.9,2430.6,4.11418]
["bitfinex","ETHUSD",1728392949979,0.10284715,2430.9,2430.5,0.7813]
["bitfinex","ETHUSD",1728392950180,4.21669715,2430.9,2430.5,0.7813]
["bitfinex","ETHUSD",1728392950411,4.21669715,2430.9,2430.3,4.11463]
["bitfinex","ETHUSD",1728392950412,4.11411,2430.7,2430.3,4.11463]
["bitfinex","ETHUSD",1728392950592,4.90771,2430.7,2430.4,0.6947528]
["bitfinex","ETHUSD",1728392950869,4.90771,2430.7,2430.3,4.11463]
["bitfinex","ETHUSD",1728392951073,0.7936,2430.7,2430.4,0.38595124]
["bitfinex","ETHUSD",1728392951315,0.7936,2430.7,2430.3,8.2292]
["bitfinex","ETHUSD",1728392951605,0.89645451,2430.7,2430.4,0.3087726]
["bitfinex","ETHUSD",1728392951811,0.89645451,2430.7,2430.3,4.11457]
["bitfinex","ETHUSD",1728392952012,0.89645451,2430.7,2430.4,0.30877222]
["bitfinex","ETHUSD",1728392952170,4.11463,2430.4,2430.2,0.7853]
["bitfinex","ETHUSD",1728392952372,4.11463,2430.4,2430.0,21.93814669]
["bitfinex","ETHUSD",1728392952373,4.11491,2430.2,2430.0,22.71204669]
["bitfinex","ETHUSD",1728392952605,4.11505,2430.1,2430.0,21.93814669]
["bitfinex","ETHUSD",1728392952813,4.21793197,2430.1,2430.0,21.93814669]
["bitfinex","ETHUSD",1728392953769,4.11505,2430.1,2430.0,21.93814669]
["bitfinex","ETHUSD",1728392953972,0.8038,2430.4,2430.0,21.93814669]
["bitfinex","ETHUSD",1728392954276,0.10287276,2430.5,2430.0,22.75804669]
["bitfinex","ETHUSD",1728392954469,0.10287276,2430.5,2430.1,4.11496]
["bitfinex","ETHUSD",1728392954778,0.88277109,2430.6,2430.2,4.11485]
["bitfinex","ETHUSD",1728392955086,4.99707109,2430.6,2430.2,4.11485]
["bitfinex","ETHUSD",1728392955999,9.11138109,2430.6,2430.2,4.11485]
["bitfinex","ETHUSD",1728392956177,0.10286818,2430.5,2430.2,4.11485]
["bitfinex","ETHUSD",1728392957003,4.21724818,2430.5,2430.0,22.75804669]
["bitfinex","ETHUSD",1728392957249,4.11463,2430.4,2430.0,26.87325669]
["bitfinex","ETHUSD",1728392957397,4.21767839,2430.3,2430.0,21.93814669]
["bitfinex","ETHUSD",1728392957577,4.21744088,2430.4,2430.0,26.05335669]
["bitfinex","ETHUSD",1728392959115,4.21744088,2430.4,2430.0,21.93814669]
["bitfinex","ETHUSD",1728392959479,4.11475,2430.3,2430.0,21.93814669]
["bitfinex","ETHUSD",1728392959676,4.11501,2430.2,2430.0,21.93814669]
["bitfinex","ETHUSD",1728392959876,4.11505,2430.1,2430.0,21.93814669]
["bitfinex","ETHUSD",1728392960272,0.7598,2430.2,2430.0,21.93814669]
["bitfinex","ETHUSD",1728392960508,4.87471,2430.2,2430.0,21.93814669]
["bitfinex","ETHUSD",1728392960714,0.7598,2430.2,2430.0,21.93814669]
["bitfinex","ETHUSD",1728392961947,4.11474,2430.3,2430.0,21.93814669]
["bitfinex","ETHUSD",1728392962246,4.21745776,2430.4,2430.0,26.05335669]
["bitfinex","ETHUSD",1728392962939,4.11475,2430.3,2430.0,21.93814669]
["bitfinex","ETHUSD",1728392965080,0.10287781,2430.2,2430.0,21.93814669]
["bitfinex","ETHUSD",1728392965337,4.21762779,2430.3,2430.0,21.93814669]
["bitfinex","ETHUSD",1728392966343,4.11475,2430.3,2430.0,21.93814669]
["bitfinex","ETHUSD",1728392966508,0.10287776,2430.2,2430.0,21.93814669]
["bitfinex","ETHUSD",1728392966909,4.11475,2430.3,2430.0,21.93814669]
["bitfinex","ETHUSD",1728392969316,4.11452,2430.5,2430.0,24.63632013]
["bitfinex","ETHUSD",1728392969517,4.11452,2430.5,2430.2,0.7737]
["bitfinex","ETHUSD",1728392970722,8.22898,2430.5,2430.2,0.7737]
["bitfinex","ETHUSD",1728392970924,4.11446,2430.5,2430.2,0.7737]
["bitfinex","ETHUSD",1728392971145,4.21732796,2430.5,2430.2,0.7737]
["bitfinex","ETHUSD",1728392971849,8.33181796,2430.5,2430.2,0.7737]
["bitfinex","ETHUSD",1728392972050,8.22895,2430.5,2430.2,0.7737]
["bitfinex","ETHUSD",1728392972375,0.10286796,2430.4,2430.2,0.7737]
["bitfinex","ETHUSD",1728392972659,4.21747796,2430.4,2430.2,0.7737]
["bitfinex","ETHUSD",1728392972875,4.11471,2430.3,2430.0,26.82990669]
["bitfinex","ETHUSD",1728392973161,4.11489,2430.2,2430.0,21.93814669]
["bitfinex","ETHUSD",1728392973324,4.2177677,2430.2,2430.0,21.93814669]
["bitfinex","ETHUSD",1728392978643,4.11471,2430.3,2430.0,21.93814669]
["bitfinex","ETHUSD",1728392979524,4.11452,2430.5,2430.0,25.04493513]
["bitfinex","ETHUSD",1728392979730,4.11452,2430.5,2430.1,4.92579]
["bitfinex","ETHUSD",1728392980636,4.21714965,2430.6,2430.1,4.92576]
["bitfinex","ETHUSD",1728392980837,4.21714965,2430.6,2430.1,4.92583]
["bitfinex","ETHUSD",1728392981458,4.11444,2430.5,2430.1,4.92583]
["bitfinex","ETHUSD",1728392983589,4.11456,2430.4,2430.1,0.8108]
["bitfinex","ETHUSD",1728392984777,4.11428,2430.6,2430.2,4.6648]
["bitfinex","ETHUSD",1728392984985,4.11428,2430.6,2430.3,0.8194]
["bitfinex","ETHUSD",1728392990382,4.11392,2430.8,2430.4,5.53295539]
["bitfinex","ETHUSD",1728392990564,4.11392,2430.8,2430.5,0.96476454]
["bitfinex","ETHUSD",1728392991306,4.11392,2430.8,2430.6,0.8053]
["bitfinex","ETHUSD",1728392991822,4.11357,2431.0,2430.6,4.9195]
["bitfinex","ETHUSD",1728392992013,4.11357,2431.0,2430.7,0.55]
["bitfinex","ETHUSD",1728392992318,4.1133,2431.2,2430.8,0.8053]
["bitfinex","ETHUSD",1728392992468,4.1133,2431.2,2430.8,4.91915]
["bitfinex","ETHUSD",1728392992985,4.1133,2431.2,2430.8,4.99944178]
["bitfinex","ETHUSD",1728392995629,4.11339,2431.1,2430.8,1.5460322]
["bitfinex","ETHUSD",1728392995808,4.11339,2431.1,2430.8,1.46574042]
["bitfinex","ETHUSD",1728392996121,4.11339,2431.1,2430.8,0.8053]
["bitfinex","ETHUSD",1728392996304,4.11356,2431.0,2430.8,0.8053]
["bitfinex","ETHUSD",1728392998921,0.10283712,2431.0,2430.4,3.754]
["bitfinex","ETHUSD",1728392999264,4.11422,2430.6,2430.4,3.754]
["bitfinex","ETHUSD",1728392999420,4.11415,2430.7,2430.4,0.754]
["bitfinex","ETHUSD",1728392999946,8.22833,2430.7,2430.4,0.754]
["bitfinex","ETHUSD",1728393000273,4.11423,2430.6,2430.4,0.754]
["bitfinex","ETHUSD",1728393000427,4.11437,2430.5,2430.4,0.754]
["bitfinex","ETHUSD",1728393000951,4.11437,2430.5,2430.4,1.304]
["bitfinex","ETHUSD",1728393001361,4.11395,2430.8,2430.4,1.304]
["bitfinex","ETHUSD",1728393001547,4.21680433,2430.8,2430.4,1.304]
["bitfinex","ETHUSD",1728393001858,4.11395,2430.8,2430.4,1.304]
["bitfinex","ETHUSD",1728393002040,4.21680433,2430.8,2430.4,1.304]
["bitfinex","ETHUSD",1728393002744,4.11424,2430.6,2430.4,1.304]
["bitfinex","ETHUSD",1728393003055,4.11458,2430.4,2430.2,1.3616]
["bitfinex","ETHUSD",1728393003351,4.11471,2430.3,2430.0,21.93814669]
["bitfinex","ETHUSD",1728393004012,4.11446,2430.5,2430.0,21.93814669]
["bitfinex","ETHUSD",1728393004213,4.11441,2430.5,2430.0,26.05335669]
["bitfinex","ETHUSD",1728393004458,4.11441,2430.5,2430.2,0.55]
["bitfinex","ETHUSD",1728393004625,4.11488,2430.2,2430.1,0.8096]
["bitfinex","ETHUSD",1728393005725,4.11475,2430.3,2430.1,0.8096]
["bitfinex","ETHUSD",1728393006565,8.22957,2430.3,2430.1,0.8096]
["bitfinex","ETHUSD",1728393006852,8.22957,2430.3,2430.0,21.93814669]
["bitfinex","ETHUSD",1728393007224,4.11475,2430.3,2430.0,21.93814669]
["bitfinex","ETHUSD",1728393007556,4.21792358,2430.2,2430.0,21.93814669]
["bitfinex","ETHUSD",1728393007917,4.11505,2430.2,2430.0,21.93814669]
["bitfinex","ETHUSD",1728393008419,8.23004,2430.2,2430.0,21.93814669]
["bitfinex","ETHUSD",1728393009444,4.11505,2430.1,2430.0,21.93814669]
["bitfinex","ETHUSD",1728393011869,4.21792754,2430.1,2430.0,21.93814669]
["bitfinex","ETHUSD",1728393012064,5.50831407,2430.1,2430.0,21.93814669]
["bitfinex","ETHUSD",1728393012264,10.10116179,2430.1,2430.0,21.93814669]
["bitfinex","ETHUSD",1728393012425,9.99828425,2430.1,2430.0,21.93814669]
["bitfinex","ETHUSD",1728393016385,4.11499,2430.2,2430.0,21.93814669]
["bitfinex","ETHUSD",1728393016386,4.11492,2430.2,2430.0,21.93814669]
["bitfinex","ETHUSD",1728393016536,4.11505,2430.1,2430.0,21.93814669]
["bitfinex","ETHUSD",1728393017033,4.21793074,2430.1,2430.0,21.93814669]
["bitfinex","ETHUSD",1728393017341,4.11505,2430.1,2430.0,21.93814669]
["bitfinex","ETHUSD",1728393017547,4.217932,2430.1,2430.0,21.93814669]
["bitfinex","ETHUSD",1728393017958,4.11505,2430.1,2430.0,21.93814669]
["bitfinex","ETHUSD",1728393019380,4.11481,2430.3,2430.1,0.8088]
["bitfinex","ETHUSD",1728393020470,4.11434,2430.6,2430.1,3.49502967]
["bitfinex","ETHUSD",1728393020773,4.11444,2430.5,2430.1,3.49502967]
["bitfinex","ETHUSD",1728393020933,4.11456,2430.4,2430.1,3.49502967]
["bitfinex","ETHUSD",1728393021750,4.11444,2430.5,2430.1,3.49502967]
["bitfinex","ETHUSD",1728393022074,8.22895,2430.5,2430.2,2.17878171]
["bitfinex","ETHUSD",1728393022368,4.11444,2430.5,2430.2,2.17878171]
["bitfinex","ETHUSD",1728393022764,4.11424,2430.6,2430.2,2.17878171]
["bitfinex","ETHUSD",1728393022962,4.11447,2430.5,2430.2,2.17878171]
["bitfinex","ETHUSD",1728393023172,4.11458,2430.4,2430.2,2.17878171]
["bitfinex","ETHUSD",1728393023481,4.11447,2430.5,2430.1,0.88916724]
["bitfinex","ETHUSD",1728393023843,4.11447,2430.5,2430.1,5.00418724]
["bitfinex","ETHUSD",1728393024670,8.22901,2430.5,2430.1,5.00418724]
["bitfinex","ETHUSD",1728393024878,4.11447,2430.5,2430.1,5.00418724]
["bitfinex","ETHUSD",1728393026072,4.11447,2430.5,2430.1,0.88916724]
["bitfinex","ETHUSD",1728393026279,8.22897,2430.5,2430.1,4.90372025]
["bitfinex","ETHUSD",1728393026478,4.11455,2430.4,2430.1,0.8088]
["bitfinex","ETHUSD",1728393026675,4.11488,2430.2,2430.0,21.93814669]
["bitfinex","ETHUSD",1728393026992,4.11505,2430.1,2430.0,21.93814669]
["bitfinex","ETHUSD",1728393027157,5.02203276,2430.1,2430.0,21.93814669]
["bitfinex","ETHUSD",1728393028287,6.31559881,2430.1,2430.0,21.93814669]
["bitfinex","ETHUSD",1728393028982,6.21271605,2430.1,2430.0,21.93814669]
["bitfinex","ETHUSD",1728393029166,5.02203272,2430.1,2430.0,21.93814669]
["bitfinex","ETHUSD",1728393031995,8.82078044,2430.1,2430.0,21.93814669]
["bitfinex","ETHUSD",1728393032166,8.71789772,2430.1,2430.0,22.05289418]
["bitfinex","ETHUSD",1728393033962,11.71789772,2430.1,2430.0,22.05289418]
["bitfinex","ETHUSD",1728393038688,12.14704821,2430.1,2430.0,22.05289418]
["bitfinex","ETHUSD",1728393039089,13.77324103,2430.1,2430.0,22.05289418]
["bitfinex","ETHUSD",1728393047825,17.57198875,2430.1,2430.0,22.05289418]
["bitfinex","ETHUSD",1728393048028,13.77324103,2430.1,2430.0,22.05289418]
["bitfinex","ETHUSD",1728393050542,11.73396054,2430.1,2430.0,22.05289418]
["bitfinex","ETHUSD",1728393053037,26.60990647,2430.1,2430.0,22.05289418]
["bitfinex","ETHUSD",1728393053242,26.60990647,2430.1,2430.0,15.82525573]
["bitfinex","ETHUSD",1728393053541,26.60990647,2430.1,2430.0,6.69669217]
["bitfinex","ETHUSD",1728393053542,29.86371365,2430.1,2430.0,6.69669217]
["bitfinex","ETHUSD",1728393053845,29.86371365,2430.1,2430.0,5.96287703]
["bitfinex","ETHUSD",1728393054352,29.86371365,2430.1,2430.0,3.75827208]
["bitfinex","ETHUSD",1728393054503,29.86371365,2430.1,2430.0,0.1760464]
["bitfinex","ETHUSD",1728393054504,32.40181365,2430.1,2430.0,0.1760464]
["bitfinex","ETHUSD",1728393054705,0.8317,2429.2,2428.3,0.8013]
["bitfinex","ETHUSD",1728393054905,5.87739723,2428.4,2428.3,0.8013]
["bitfinex","ETHUSD",1728393055140,5.98036181,2428.4,2428.3,0.8013]
["bitfinex","ETHUSD",1728393055701,4.11847,2428.1,2427.7,0.7626]
["bitfinex","ETHUSD",1728393055906,4.11841,2428.2,2427.8,0.7626]
["bitfinex","ETHUSD",1728393055907,1.75946723,2427.9,2427.8,0.7626]
["bitfinex","ETHUSD",1728393056104,0.10297243,2428.0,2427.8,0.8769522]
["bitfinex","ETHUSD",1728393056344,0.10297243,2428.0,2427.8,0.7626]
["bitfinex","ETHUSD",1728393057044,4.22161243,2428.0,2427.9,0.11050716]
["bitfinex","ETHUSD",1728393057242,4.22161243,2428.0,2427.8,0.7626]
["bitfinex","ETHUSD",1728393057416,4.11864,2428.0,2427.8,0.7626]
["bitfinex","ETHUSD",1728393057626,4.11864,2428.0,2427.9,0.10741929]
["bitfinex","ETHUSD",1728393057817,4.22143239,2428.1,2427.9,0.10741929]
["bitfinex","ETHUSD",1728393058945,0.10297234,2428.0,2427.9,0.10741929]
["bitfinex","ETHUSD",1728393060448,7.11818,2428.3,2427.9,0.93471929]
["bitfinex","ETHUSD",1728393060750,7.22114609,2428.3,2427.9,0.10741929]
["bitfinex","ETHUSD",1728393060910,7.22114609,2428.3,2428.0,0.8273]
["bitfinex","ETHUSD",1728393061249,4.11829,2428.2,2428.1,0.10765261]
["bitfinex","ETHUSD",1728393061411,4.22125666,2428.2,2428.1,0.10765261]
["bitfinex","ETHUSD",1728393064859,4.11844,2428.1,2428.0,0.8273]
["bitfinex","ETHUSD",1728393065042,4.22141142,2428.1,2428.0,0.8273]
["bitfinex","ETHUSD",1728393065356,4.22141142,2428.1,2428.0,0.93495187]
["bitfinex","ETHUSD",1728393067258,7.1182,2428.3,2428.0,0.93495187]
["bitfinex","ETHUSD",1728393067412,7.22116645,2428.3,2428.0,0.93495187]
["bitfinex","ETHUSD",1728393067808,4.11779,2428.5,2428.2,0.8099]
["bitfinex","ETHUSD",1728393068039,4.11797,2428.4,2428.3,0.10768308]
["bitfinex","ETHUSD",1728393068238,4.11797,2428.4,2428.2,0.8099]
["bitfinex","ETHUSD",1728393068461,4.11797,2428.4,2428.3,0.10767728]
["bitfinex","ETHUSD",1728393068620,4.22092792,2428.4,2428.3,0.10767728]
["bitfinex","ETHUSD",1728393068827,4.11844,2428.1,2428.0,0.8325]
["bitfinex","ETHUSD",1728393069022,4.22141151,2428.1,2428.0,0.93667875]
["bitfinex","ETHUSD",1728393071447,4.97581151,2428.1,2428.0,0.10417875]
["bitfinex","ETHUSD",1728393071647,4.22141151,2428.1,2428.0,0.7981]
["bitfinex","ETHUSD",1728393071862,4.11844,2428.1,2428.0,0.7981]
["bitfinex","ETHUSD",1728393072014,4.11829,2428.2,2428.0,0.89895812]
["bitfinex","ETHUSD",1728393073117,0.10296467,2428.3,2428.0,0.89895812]
["bitfinex","ETHUSD",1728393073118,4.22110543,2428.3,2428.0,0.89895812]
["bitfinex","ETHUSD",1728393074252,4.11835,2428.2,2428.0,0.89895812]
["bitfinex","ETHUSD",1728393074452,4.22131176,2428.2,2428.0,0.89895812]
["bitfinex","ETHUSD",1728393074949,4.1181,2428.4,2428.0,0.89895812]
["bitfinex","ETHUSD",1728393075164,4.11834,2428.2,2428.0,0.89895812]
["bitfinex","ETHUSD",1728393075358,8.23674,2428.2,2428.0,0.89895812]
["bitfinex","ETHUSD",1728393076094,4.11844,2428.1,2428.0,0.89895812]
["bitfinex","ETHUSD",1728393078161,4.22140884,2428.1,2428.0,0.89895812]
["bitfinex","ETHUSD",1728393079094,4.22140884,2428.1,2428.0,0.10085812]
["bitfinex","ETHUSD",1728393079448,4.22140884,2428.1,2427.8,0.8074]
["bitfinex","ETHUSD",1728393079686,4.11878,2428.0,2427.9,0.09807769]
["bitfinex","ETHUSD",1728393083954,4.22175165,2428.0,2427.9,0.09807769]
["bitfinex","ETHUSD",1728393084158,4.11879,2427.9,2427.7,0.8201]
["bitfinex","ETHUSD",1728393085186,0.7763,2428.1,2427.7,0.8201]
["bitfinex","ETHUSD",1728393085393,4.22167247,2428.0,2427.7,0.8201]
["bitfinex","ETHUSD",1728393085696,4.1188,2427.9,2427.7,0.8201]
["bitfinex","ETHUSD",1728393085994,4.11864,2428.0,2427.7,0.8201]
["bitfinex","ETHUSD",1728393086194,8.23738,2428.0,2427.7,0.8201]
["bitfinex","ETHUSD",1728393087370,8.2374,2428.0,2427.7,0.8201]
["bitfinex","ETHUSD",1728393087577,4.11864,2428.0,2427.7,0.8201]
["bitfinex","ETHUSD",1728393087781,4.11828,2428.2,2427.9,4.11867]
["bitfinex","ETHUSD",1728393087978,4.11828,2428.2,2428.0,0.8292]
["bitfinex","ETHUSD",1728393088171,0.7761,2428.5,2428.0,0.8292]
["bitfinex","ETHUSD",1728393088466,4.11813,2428.3,2428.0,0.8292]
["bitfinex","ETHUSD",1728393088863,8.23635,2428.3,2428.0,0.8292]
["bitfinex","ETHUSD",1728393089267,4.11829,2428.2,2428.0,0.8292]
["bitfinex","ETHUSD",1728393089579,4.11844,2428.1,2428.0,0.8292]
["bitfinex","ETHUSD",1728393089766,4.11829,2428.2,2428.0,0.8292]
["bitfinex","ETHUSD",1728393091294,8.23665,2428.2,2428.0,0.8292]
["bitfinex","ETHUSD",1728393091466,4.11829,2428.2,2428.0,0.8292]
["bitfinex","ETHUSD",1728393092499,8.23666,2428.2,2428.0,0.8292]
["bitfinex","ETHUSD",1728393092696,4.11829,2428.2,2428.0,0.8292]
["bitfinex","ETHUSD",1728393095072,4.11814,2428.3,2428.0,0.8292]
["bitfinex","ETHUSD",1728393096874,4.11828,2428.2,2428.0,0.8292]
["bitfinex","ETHUSD",1728393097416,4.11828,2428.2,2428.1,0.09787044]
["bitfinex","ETHUSD",1728393098604,4.98763902,2428.2,2428.1,0.09787044]
["bitfinex","ETHUSD",1728393098814,4.11876,2428.0,2427.8,0.7782]
["bitfinex","ETHUSD",1728393099019,4.2217313,2428.0,2427.8,0.7782]
["bitfinex","ETHUSD",1728393099984,4.11878,2427.9,2427.8,0.7782]
["bitfinex","ETHUSD",1728393100591,8.23748,2428.0,2427.8,0.7782]
["bitfinex","ETHUSD",1728393101313,4.11872,2428.0,2427.8,0.7782]
["bitfinex","ETHUSD",1728393101515,4.88483,2428.2,2427.8,0.7782]
["bitfinex","ETHUSD",1728393101721,4.11851,2428.1,2427.8,0.7782]
["bitfinex","ETHUSD",1728393101874,4.11861,2428.0,2427.8,0.7782]
["bitfinex","ETHUSD",1728393103692,8.23738,2428.0,2427.8,0.7782]
["bitfinex","ETHUSD",1728393103919,8.23738,2428.0,2427.6,4.99468316]
["bitfinex","ETHUSD",1728393105204,4.11861,2428.0,2427.6,4.99468316]
["bitfinex","ETHUSD",1728393105414,4.11861,2428.0,2427.7,0.08061021]
["bitfinex","ETHUSD",1728393107410,4.32291506,2428.0,2427.6,4.914]
["bitfinex","ETHUSD",1728393108097,4.11885,2427.9,2427.6,0.7948]
["bitfinex","ETHUSD",1728393108693,4.11896,2427.8,2427.6,0.7948]
["bitfinex","ETHUSD",1728393112521,4.11896,2427.8,2427.7,0.09809942]
["bitfinex","ETHUSD",1728393113347,4.22193295,2427.8,2427.7,0.09809942]
["bitfinex","ETHUSD",1728393113649,4.11928,2427.7,2427.4,0.30888917]
["bitfinex","ETHUSD",1728393113835,4.11928,2427.7,2427.3,5.0159277]
["bitfinex","ETHUSD",1728393114042,4.11956,2427.5,2427.3,0.8961477]
["bitfinex","ETHUSD",1728393114340,4.11956,2427.5,2427.4,0.30889077]
["bitfinex","ETHUSD",1728393115815,4.11946,2427.5,2427.4,0.30889077]
["bitfinex","ETHUSD",1728393116845,4.11932,2427.6,2427.4,0.30889077]
["bitfinex","ETHUSD",1728393117723,4.22230908,2427.6,2427.4,0.30889077]
["bitfinex","ETHUSD",1728393118552,4.11932,2427.6,2427.4,0.30889077]
["bitfinex","ETHUSD",1728393120059,4.88286,2427.5,2427.4,0.30889077]
["bitfinex","ETHUSD",1728393120220,4.98584901,2427.5,2427.4,0.30889077]
["bitfinex","ETHUSD",1728393120414,4.98586245,2427.5,2427.4,0.30889077]
["bitfinex","ETHUSD",1728393120751,4.98585602,2427.5,2427.4,0.30889077]
["bitfinex","ETHUSD",1728393120959,4.98585602,2427.5,2427.4,0.39727419]
["bitfinex","ETHUSD",1728393121549,4.98585602,2427.5,2427.4,0.30889077]
["bitfinex","ETHUSD",1728393123606,4.98585602,2427.5,2427.4,0.3945687]
["bitfinex","ETHUSD",1728393124512,4.98585602,2427.5,2427.4,0.30889077]
["bitfinex","ETHUSD",1728393125613,7.98585602,2427.5,2427.4,0.30889077]
["bitfinex","ETHUSD",1728393127528,7.98585602,2427.5,2425.9,4.12206]
["bitfinex","ETHUSD",1728393127529,0.8243,2426.9,2425.9,4.12206]
["bitfinex","ETHUSD",1728393127860,8.76160067,2426.5,2426.0,4.93656]
["bitfinex","ETHUSD",1728393128043,4.94513,2426.7,2426.2,4.12155]
["bitfinex","ETHUSD",1728393128246,3.0,2426.7,2426.4,0.8147]
["bitfinex","ETHUSD",1728393128754,4.22369865,2426.8,2426.4,4.93595]
["bitfinex","ETHUSD",1728393128954,4.64034067,2426.9,2426.4,4.93595]
["bitfinex","ETHUSD",1728393129158,8.86386199,2426.9,2426.4,4.93594]
["bitfinex","ETHUSD",1728393129320,8.24085,2427.0,2426.5,4.12115]
["bitfinex","ETHUSD",1728393129962,4.12041,2427.0,2426.6,4.12097]
["bitfinex","ETHUSD",1728393130117,4.12041,2427.0,2426.7,0.7544]
["bitfinex","ETHUSD",1728393130514,4.12041,2427.0,2426.5,4.12115]
["bitfinex","ETHUSD",1728393130744,4.12048,2426.9,2426.6,0.7536]
["bitfinex","ETHUSD",1728393131552,4.12041,2427.0,2426.6,0.7536]
["bitfinex","ETHUSD",1728393131779,4.12007,2427.2,2426.7,4.12082]
["bitfinex","ETHUSD",1728393132067,7.11982,2427.3,2426.9,4.88993]
["bitfinex","ETHUSD",1728393132223,4.11977,2427.4,2427.0,4.12029]
["bitfinex","ETHUSD",1728393132425,4.11997,2427.2,2426.8,4.88814]
["bitfinex","ETHUSD",1728393132643,4.11997,2427.2,2426.8,5.4257015]
["bitfinex","ETHUSD",1728393133464,4.11997,2427.2,2426.8,4.88814]
["bitfinex","ETHUSD",1728393134165,4.11997,2427.2,2426.8,0.7675]
["bitfinex","ETHUSD",1728393134619,4.11997,2427.2,2426.8,4.88812]
["bitfinex","ETHUSD",1728393134819,0.96788139,2427.3,2426.8,4.88812]
["bitfinex","ETHUSD",1728393135057,5.08773139,2427.3,2426.8,4.88812]
["bitfinex","ETHUSD",1728393135321,5.08773139,2427.3,2426.9,4.12046]
["bitfinex","ETHUSD",1728393136122,0.86488204,2427.3,2426.9,4.12046]
["bitfinex","ETHUSD",1728393136822,4.98470204,2427.3,2426.9,4.12046]
["bitfinex","ETHUSD",1728393137024,0.96788313,2427.3,2426.9,8.24086]
["bitfinex","ETHUSD",1728393137550,0.96788313,2427.3,2427.0,0.7773]
["bitfinex","ETHUSD",1728393137756,5.08771313,2427.3,2427.0,0.7773]
["bitfinex","ETHUSD",1728393139652,0.96788313,2427.3,2427.0,4.89757]
["bitfinex","ETHUSD",1728393139857,0.86488204,2427.3,2427.0,4.89757]
["bitfinex","ETHUSD",1728393141371,4.98470204,2427.3,2427.0,0.7773]
["bitfinex","ETHUSD",1728393141526,5.08770097,2427.3,2427.0,0.7773]
["bitfinex","ETHUSD",1728393142367,5.08770097,2427.3,2427.1,0.07784569]
["bitfinex","ETHUSD",1728393146071,0.96788097,2427.3,2427.1,0.07784569]
["bitfinex","ETHUSD",1728393146239,0.86488204,2427.3,2427.1,0.07784569]
["bitfinex","ETHUSD",1728393147432,4.98469204,2427.3,2427.1,0.07784569]
["bitfinex","ETHUSD",1728393147742,5.08769086,2427.3,2427.1,0.07784569]
["bitfinex","ETHUSD",1728393148078,4.98469204,2427.3,2427.1,0.07784569]
["bitfinex","ETHUSD",1728393148435,0.86488204,2427.3,2427.1,0.07784569]
["bitfinex","ETHUSD",1728393149444,4.98470204,2427.3,2427.1,0.07784569]
["bitfinex","ETHUSD",1728393149866,0.86488204,2427.3,2427.1,0.07784569]
["bitfinex","ETHUSD",1728393150065,4.98469204,2427.3,2427.1,0.07784569]
["bitfinex","ETHUSD",1728393150379,5.08769079,2427.3,2427.1,0.07784569]
["bitfinex","ETHUSD",1728393151685,5.91929079,2427.3,2427.1,0.07784569]
["bitfinex","ETHUSD",1728393151980,4.12028,2427.1,2426.7,4.89425]
["bitfinex","ETHUSD",1728393152140,4.22328761,2427.1,2426.7,4.89425]
["bitfinex","ETHUSD",1728393153178,4.1205,2426.9,2426.7,0.7735]
["bitfinex","ETHUSD",1728393153490,4.12225,2425.9,2425.6,0.7603]
["bitfinex","ETHUSD",1728393153689,4.12227,2425.9,2425.3,0.7603]
["bitfinex","ETHUSD",1728393153905,4.12227,2425.9,2425.7,0.07536418]
["bitfinex","ETHUSD",1728393154098,4.22432672,2426.5,2425.8,1.76231539]
["bitfinex","ETHUSD",1728393154388,5.0238718,2426.7,2426.2,0.7878]
["bitfinex","ETHUSD",1728393154595,4.92084,2426.7,2426.3,0.07043565]
["bitfinex","ETHUSD",1728393154793,4.12094,2426.7,2426.2,4.99021656]
["bitfinex","ETHUSD",1728393155081,8.2419,2426.7,2426.3,0.07043565]
["bitfinex","ETHUSD",1728393155288,4.12107,2426.6,2426.3,0.07043565]
["bitfinex","ETHUSD",1728393155457,4.1212,2426.5,2426.2,0.7878]
["bitfinex","ETHUSD",1728393155653,4.1212,2426.5,2426.4,0.07041316]
["bitfinex","ETHUSD",1728393155961,4.1212,2426.5,2426.4,0.07054061]
["bitfinex","ETHUSD",1728393156178,4.12107,2426.6,2426.2,0.7878]
["bitfinex","ETHUSD",1728393156493,4.12107,2426.6,2426.3,0.07056309]
["bitfinex","ETHUSD",1728393156494,4.12116,2426.5,2426.3,0.07056309]
["bitfinex","ETHUSD",1728393156993,4.12116,2426.5,2426.4,0.07051164]
["bitfinex","ETHUSD",1728393157293,4.12134,2426.4,2425.8,0.8023]
["bitfinex","ETHUSD",1728393157499,4.12134,2426.4,2425.8,4.92455]
["bitfinex","ETHUSD",1728393157500,4.12161,2426.3,2425.8,4.92455]
["bitfinex","ETHUSD",1728393158254,4.12161,2426.3,2425.8,9.0468]
["bitfinex","ETHUSD",1728393158474,4.12134,2426.4,2425.8,4.92455]
["bitfinex","ETHUSD",1728393158700,4.12151,2426.3,2425.9,4.6721]
["bitfinex","ETHUSD",1728393159274,4.12142,2426.4,2425.9,4.6721]
["bitfinex","ETHUSD",1728393159478,4.22460978,2426.3,2425.9,4.6721]
["bitfinex","ETHUSD",1728393159997,4.12157,2426.3,2425.9,4.6721]
["bitfinex","ETHUSD",1728393160373,0.7618,2426.5,2425.9,4.6721]
["bitfinex","ETHUSD",1728393160594,4.22438977,2426.4,2425.9,4.67209]
["bitfinex","ETHUSD",1728393160898,4.12162,2426.3,2425.9,4.67209]
["bitfinex","ETHUSD",1728393161104,4.12171,2426.2,2425.8,4.12232]
["bitfinex","ETHUSD",1728393161269,4.12171,2426.2,2426.0,0.0706827]
["bitfinex","ETHUSD",1728393161270,8.84857251,2426.1,2426.0,0.0706827]
["bitfinex","ETHUSD",1728393161490,4.1215,2426.3,2426.0,0.7906]
["bitfinex","ETHUSD",1728393161684,4.12184,2426.1,2426.0,0.0688981]
["bitfinex","ETHUSD",1728393161887,4.12179,2426.2,2425.7,4.12241]
["bitfinex","ETHUSD",1728393162183,4.12179,2426.2,2425.8,4.12224]
["bitfinex","ETHUSD",1728393162404,4.12179,2426.2,2425.9,0.55]
["bitfinex","ETHUSD",1728393162704,4.12179,2426.2,2425.9,0.61905365]
["bitfinex","ETHUSD",1728393162905,4.12152,2426.3,2425.9,0.61905365]
["bitfinex","ETHUSD",1728393164251,4.12177,2426.2,2425.9,0.61905365]
["bitfinex","ETHUSD",1728393166439,0.10304105,2426.3,2425.9,0.06905365]
["bitfinex","ETHUSD",1728393166745,4.12196,2426.1,2425.7,0.55]
["bitfinex","ETHUSD",1728393167026,4.12196,2426.1,2426.0,0.06900223]
["bitfinex","ETHUSD",1728393167236,4.12196,2426.1,2425.7,0.55]
["bitfinex","ETHUSD",1728393167389,4.12196,2426.1,2426.0,0.06900223]
["bitfinex","ETHUSD",1728393167590,4.12196,2426.1,2425.7,0.55]
["bitfinex","ETHUSD",1728393167830,8.24358,2426.2,2426.0,0.06900223]
["bitfinex","ETHUSD",1728393168136,4.12184,2426.1,2425.7,4.6725]
["bitfinex","ETHUSD",1728393170605,4.12179,2426.2,2425.9,0.55]
["bitfinex","ETHUSD",1728393170807,4.92503,2426.4,2425.9,0.55]
["bitfinex","ETHUSD",1728393171015,4.12152,2426.3,2425.9,4.67218]
["bitfinex","ETHUSD",1728393171616,4.12176,2426.2,2425.8,0.55]
["bitfinex","ETHUSD",1728393171935,4.12176,2426.2,2425.7,0.55]
["bitfinex","ETHUSD",1728393172109,4.12186,2426.1,2425.7,0.55]
["bitfinex","ETHUSD",1728393172431,4.12176,2426.2,2425.9,0.55]
["bitfinex","ETHUSD",1728393172935,4.12176,2426.2,2426.0,0.06911791]
["bitfinex","ETHUSD",1728393173430,4.12184,2426.1,2426.0,0.06911791]
["bitfinex","ETHUSD",1728393173947,0.8036,2426.4,2426.0,0.06911791]
["bitfinex","ETHUSD",1728393174235,8.24314,2426.3,2426.0,0.06911791]
["bitfinex","ETHUSD",1728393174394,4.12151,2426.3,2426.0,0.06911791]
["bitfinex","ETHUSD",1728393174598,4.12167,2426.2,2426.0,0.06911791]
["bitfinex","ETHUSD",1728393179214,4.12184,2426.1,2426.0,0.06911791]
["bitfinex","ETHUSD",1728393180556,4.12207,2426.0,2425.7,0.55]
["bitfinex","ETHUSD",1728393180911,4.12197,2426.1,2425.6,0.7906]
["bitfinex","ETHUSD",1728393181107,4.12231,2425.9,2425.6,0.7906]
["bitfinex","ETHUSD",1728393181311,4.12237,2425.8,2425.6,0.7906]
["bitfinex","ETHUSD",1728393181544,4.12221,2425.9,2425.5,4.12285]
["bitfinex","ETHUSD",1728393181761,4.12221,2425.9,2425.5,4.67637142]
["bitfinex","ETHUSD",1728393182223,4.12221,2425.9,2425.6,0.55]
["bitfinex","ETHUSD",1728393182852,4.12243,2425.8,2425.6,0.55]
["bitfinex","ETHUSD",1728393183020,4.12243,2425.8,2425.5,0.55]
["bitfinex","ETHUSD",1728393183216,4.92119,2425.7,2425.3,4.12312]
["bitfinex","ETHUSD",1728393183552,4.12259,2425.7,2425.3,4.12312]
["bitfinex","ETHUSD",1728393183762,4.12259,2425.7,2425.2,12.32752025]
["bitfinex","ETHUSD",1728393183763,4.12276,2425.6,2425.2,8.2326]
["bitfinex","ETHUSD",1728393184058,4.12238,2425.8,2425.3,4.66801283]
["bitfinex","ETHUSD",1728393184225,4.12228,2425.9,2425.5,4.90952]
["bitfinex","ETHUSD",1728393184564,8.2446,2425.9,2425.5,1.74443628]
["bitfinex","ETHUSD",1728393184852,8.2446,2425.9,2425.5,0.7867]
["bitfinex","ETHUSD",1728393185056,4.12228,2425.9,2425.5,4.90954]
["bitfinex","ETHUSD",1728393185362,4.12211,2426.0,2425.6,4.75349586]
["bitfinex","ETHUSD",1728393187666,4.12211,2426.0,2425.7,0.06933583]
["bitfinex","ETHUSD",1728393187879,4.12193,2426.1,2425.7,4.19184583]
["bitfinex","ETHUSD",1728393188037,4.12193,2426.1,2425.8,0.08080686]
["bitfinex","ETHUSD",1728393188234,4.12193,2426.1,2425.8,0.96472019]
["bitfinex","ETHUSD",1728393189087,4.12192,2426.1,2425.8,0.88391333]
["bitfinex","ETHUSD",1728393191862,4.12204,2426.0,2425.8,0.88391333]
["bitfinex","ETHUSD",1728393193071,4.12218,2425.9,2425.8,0.06931333]
["bitfinex","ETHUSD",1728393193371,4.12218,2425.9,2425.6,1.3716]
["bitfinex","ETHUSD",1728393193735,4.12218,2425.9,2425.8,0.06931333]
["bitfinex","ETHUSD",1728393194263,4.12218,2425.9,2425.6,1.3716]
["bitfinex","ETHUSD",1728393194577,4.12218,2425.9,2425.7,0.06933583]
["bitfinex","ETHUSD",1728393195346,4.12235,2425.8,2425.7,0.06933583]
["bitfinex","ETHUSD",1728393195790,4.12235,2425.8,2425.5,0.55]
["bitfinex","ETHUSD",1728393195967,4.12235,2425.8,2425.4,0.7789]
["bitfinex","ETHUSD",1728393195968,4.12275,2425.6,2425.4,0.7789]
["bitfinex","ETHUSD",1728393196171,4.12286,2425.5,2425.4,0.7789]
["bitfinex","ETHUSD",1728393196377,4.12286,2425.5,2425.3,1.09497319]
["bitfinex","ETHUSD",1728393196589,4.12286,2425.5,2425.3,0.55]
["bitfinex","ETHUSD",1728393196590,4.12303,2425.4,2425.3,0.55]
["bitfinex","ETHUSD",1728393196881,4.12272,2425.6,2425.3,0.55]
["bitfinex","ETHUSD",1728393197988,4.12287,2425.5,2425.3,0.55]
["bitfinex","ETHUSD",1728393201071,4.12354,2425.1,2425.0,0.30872498]
["bitfinex","ETHUSD",1728393201275,4.12354,2425.1,2424.8,7.5422477]
["bitfinex","ETHUSD",1728393201512,4.12339,2425.2,2424.8,4.2462877]
["bitfinex","ETHUSD",1728393201678,4.12354,2425.1,2424.8,0.1222477]
["bitfinex","ETHUSD",1728393202003,4.12371,2425.0,2424.8,0.1222477]
["bitfinex","ETHUSD",1728393202502,4.12371,2425.0,2424.9,0.06972419]
["bitfinex","ETHUSD",1728393205507,4.12356,2425.1,2424.9,0.06972419]
["bitfinex","ETHUSD",1728393205705,0.7658,2425.0,2424.9,0.06972419]
["bitfinex","ETHUSD",1728393205902,4.88951,2425.0,2424.9,0.06972419]
["bitfinex","ETHUSD",1728393206139,4.12371,2425.0,2424.8,0.1222477]
["bitfinex","ETHUSD",1728393206346,4.12371,2425.0,2424.9,0.07048245]
["bitfinex","ETHUSD",1728393206711,4.88323,2425.4,2425.0,0.55]
["bitfinex","ETHUSD",1728393206913,4.12313,2425.4,2425.1,0.7728]
["bitfinex","ETHUSD",1728393207113,4.12313,2425.4,2425.1,0.92412642]
["bitfinex","ETHUSD",1728393208114,4.12313,2425.4,2425.1,0.84324322]
["bitfinex","ETHUSD",1728393208324,4.12311,2425.4,2425.1,0.84324322]
["bitfinex","ETHUSD",1728393209353,7.12286,2425.5,2425.1,0.84324322]
["bitfinex","ETHUSD",1728393210563,11.24581,2425.5,2425.1,0.84324322]
["bitfinex","ETHUSD",1728393210759,7.12286,2425.5,2425.1,4.96677322]
["bitfinex","ETHUSD",1728393210969,4.88272,2425.7,2425.1,6.01168369]
["bitfinex","ETHUSD",1728393210970,4.12275,2425.6,2425.1,6.01168369]
["bitfinex","ETHUSD",1728393211264,4.12275,2425.6,2425.1,5.04764637]
["bitfinex","ETHUSD",1728393211566,4.12286,2425.5,2425.1,5.04764637]
["bitfinex","ETHUSD",1728393211774,4.12286,2425.5,2425.1,0.84324322]
["bitfinex","ETHUSD",1728393212477,4.12286,2425.5,2425.1,0.92411683]
["bitfinex","ETHUSD",1728393212786,4.1227,2425.6,2425.2,4.12335]
["bitfinex","ETHUSD",1728393212941,4.1227,2425.6,2425.2,4.19377071]
["bitfinex","ETHUSD",1728393213137,8.24551,2425.6,2425.2,4.19377071]
["bitfinex","ETHUSD",1728393213737,4.12287,2425.5,2425.2,0.07042071]
["bitfinex","ETHUSD",1728393214969,0.7601,2425.7,2425.2,0.07042071]
["bitfinex","ETHUSD",1728393215301,4.12254,2425.7,2425.3,4.7540484]
["bitfinex","ETHUSD",1728393215641,4.12254,2425.7,2425.4,0.07017887]
["bitfinex","ETHUSD",1728393217152,0.8254,2425.9,2425.5,1.3626]
["bitfinex","ETHUSD",1728393217353,4.94765,2425.9,2425.6,0.07011072]
["bitfinex","ETHUSD",1728393217540,5.05071142,2425.9,2425.6,0.07011072]
["bitfinex","ETHUSD",1728393217946,4.12252,2425.7,2425.6,0.07011072]
["bitfinex","ETHUSD",1728393218147,4.22558529,2425.7,2425.6,0.07011072]
["bitfinex","ETHUSD",1728393218689,4.22558529,2425.7,2425.3,4.92359]
["bitfinex","ETHUSD",1728393218872,4.22558529,2425.7,2425.6,0.06988495]
["bitfinex","ETHUSD",1728393219066,4.22558529,2425.7,2425.3,4.92359]
["bitfinex","ETHUSD",1728393219257,4.22558529,2425.7,2425.6,0.06988495]
["bitfinex","ETHUSD",1728393219447,4.22558529,2425.7,2425.3,4.92359]
["bitfinex","ETHUSD",1728393219646,8.24496,2425.8,2425.6,0.06988495]
["bitfinex","ETHUSD",1728393219956,8.24496,2425.8,2425.3,9.04665]
["bitfinex","ETHUSD",1728393219957,4.12245,2425.8,2425.3,9.04665]
["bitfinex","ETHUSD",1728393220159,4.12245,2425.8,2425.7,0.06986246]
["bitfinex","ETHUSD",1728393220353,4.12252,2425.7,2425.4,0.55]
["bitfinex","ETHUSD",1728393221589,4.12271,2425.6,2425.4,0.55]
["bitfinex","ETHUSD",1728393222150,8.24514,2425.7,2425.4,0.55]
["bitfinex","ETHUSD",1728393222479,4.12277,2425.6,2425.3,0.8004]
["bitfinex","ETHUSD",1728393224179,4.12254,2425.7,2425.3,4.92353]
["bitfinex","ETHUSD",1728393224387,4.12242,2425.8,2425.4,4.12301]
["bitfinex","ETHUSD",1728393224972,8.24491,2425.8,2425.4,4.12301]
["bitfinex","ETHUSD",1728393225796,4.12242,2425.8,2425.4,4.12301]
["bitfinex","ETHUSD",1728393226161,8.2449,2425.8,2425.4,4.12301]
["bitfinex","ETHUSD",1728393226364,4.12254,2425.7,2425.4,0.55]
["bitfinex","ETHUSD",1728393227779,4.12242,2425.8,2425.4,4.673]
["bitfinex","ETHUSD",1728393228870,8.24485,2425.8,2425.4,4.673]
["bitfinex","ETHUSD",1728393229178,4.93648,2424.9,2424.5,0.00161999]
["bitfinex","ETHUSD",1728393229711,5.03958893,2424.9,2424.5,0.00161999]
["bitfinex","ETHUSD",1728393229879,8.03958893,2424.9,2424.5,0.00161999]
["bitfinex","ETHUSD",1728393236801,7.12439,2424.6,2424.5,0.00161999]
["bitfinex","ETHUSD",1728393236975,7.12439,2424.6,2423.3,0.005]
["bitfinex","ETHUSD",1728393236976,57.42992986,2424.6,2423.3,0.005]
["bitfinex","ETHUSD",1728393237179,0.7976,2423.8,2423.4,0.05886651]
["bitfinex","ETHUSD",1728393237419,4.126,2423.7,2423.4,0.05886651]
["bitfinex","ETHUSD",1728393238233,3.0,2424.3,2423.5,0.7907]
["bitfinex","ETHUSD",1728393238513,4.12492,2424.3,2423.8,4.12573]
["bitfinex","ETHUSD",1728393238716,4.12492,2424.3,2423.9,0.08099375]
["bitfinex","ETHUSD",1728393238923,4.12492,2424.3,2423.9,0.05960378]
["bitfinex","ETHUSD",1728393239087,4.12508,2424.2,2423.9,0.05960378]
["bitfinex","ETHUSD",1728393239492,8.25027,2424.2,2423.9,0.05960378]
["bitfinex","ETHUSD",1728393239694,4.12525,2424.1,2423.9,0.05960378]
["bitfinex","ETHUSD",1728393240106,4.12508,2424.2,2423.9,0.05960378]
["bitfinex","ETHUSD",1728393240422,4.12483,2424.4,2423.9,0.05960378]
["bitfinex","ETHUSD",1728393240618,0.10311704,2424.9,2424.1,3.82679538]
["bitfinex","ETHUSD",1728393240924,4.12372,2425.0,2424.5,4.12444]
["bitfinex","ETHUSD",1728393241289,4.12372,2425.0,2424.6,0.06007625]
["bitfinex","ETHUSD",1728393241497,4.12372,2425.0,2424.7,0.7619]
["bitfinex","ETHUSD",1728393241910,4.12372,2425.0,2424.8,0.05426103]
["bitfinex","ETHUSD",1728393242226,4.12388,2424.9,2424.7,0.7619]
["bitfinex","ETHUSD",1728393242515,4.12405,2424.8,2424.7,0.7619]
["bitfinex","ETHUSD",1728393242677,4.12432,2424.7,2424.4,0.8235]
["bitfinex","ETHUSD",1728393243103,4.12439,2424.6,2424.4,0.8235]
["bitfinex","ETHUSD",1728393243541,4.12456,2424.5,2424.4,0.8235]
["bitfinex","ETHUSD",1728393244536,4.12483,2424.4,2424.1,0.7795]
["bitfinex","ETHUSD",1728393246794,4.12542,2424.0,2423.3,4.13152]
["bitfinex","ETHUSD",1728393246910,4.22856662,2424.0,2423.4,0.49419637]
["bitfinex","ETHUSD",1728393247107,4.92618449,2424.4,2423.6,0.7604]
["bitfinex","ETHUSD",1728393247312,0.92972881,2424.4,2423.7,0.08100623]
["bitfinex","ETHUSD",1728393247524,0.92972881,2424.4,2423.8,4.12566]
["bitfinex","ETHUSD",1728393247525,4.12494,2424.3,2423.8,4.12566]
["bitfinex","ETHUSD",1728393247722,4.22806673,2424.3,2423.8,4.12566]
["bitfinex","ETHUSD",1728393247938,4.22806673,2424.3,2423.9,0.04408728]
["bitfinex","ETHUSD",1728393248124,4.12509,2424.2,2423.9,0.04408728]
["bitfinex","ETHUSD",1728393248319,4.12535,2424.1,2423.9,0.04408728]
["bitfinex","ETHUSD",1728393248537,4.12543,2424.0,2423.6,0.7604]
["bitfinex","ETHUSD",1728393248747,4.12519,2424.2,2423.6,0.7604]
["bitfinex","ETHUSD",1728393248933,0.10313486,2424.1,2423.6,0.7604]
["bitfinex","ETHUSD",1728393249649,0.10313486,2424.1,2423.6,4.88646]
["bitfinex","ETHUSD",1728393250441,0.10313486,2424.1,2423.4,4.12638]
["bitfinex","ETHUSD",1728393250616,3.82679538,2423.8,2423.3,4.13152]
["bitfinex","ETHUSD",1728393250937,4.12605,2423.7,2423.3,0.005]
["bitfinex","ETHUSD",1728393251139,4.22926324,2423.6,2423.3,0.005]
["bitfinex","ETHUSD",1728393251352,4.12635,2423.5,2423.3,0.005]
["bitfinex","ETHUSD",1728393251562,3.82679538,2423.8,2423.3,0.005]
["bitfinex","ETHUSD",1728393251850,4.12619,2423.6,2423.3,0.005]
["bitfinex","ETHUSD",1728393252019,4.12627,2423.5,2423.3,0.005]
["bitfinex","ETHUSD",1728393252220,4.2294351,2423.5,2423.3,0.005]
["bitfinex","ETHUSD",1728393252613,0.1031651,2423.5,2423.3,0.005]
["bitfinex","ETHUSD",1728393252936,4.22925509,2423.6,2423.3,0.005]
["bitfinex","ETHUSD",1728393253719,4.12593,2423.7,2423.3,4.13159]
["bitfinex","ETHUSD",1728393254019,4.1261,2423.6,2423.3,0.005]
["bitfinex","ETHUSD",1728393254517,4.12593,2423.7,2423.3,0.01]
["bitfinex","ETHUSD",1728393255558,4.22927697,2423.6,2423.3,0.01]
["bitfinex","ETHUSD",1728393255740,0.10315697,2423.6,2423.3,0.01]
["bitfinex","ETHUSD",1728393256049,4.22925697,2423.6,2423.3,0.01]
["bitfinex","ETHUSD",1728393256255,4.12627,2423.5,2423.3,0.01]
["bitfinex","ETHUSD",1728393256751,4.22925697,2423.6,2423.3,0.01]
["bitfinex","ETHUSD",1728393256960,4.12627,2423.5,2423.3,0.01]
["bitfinex","ETHUSD",1728393257757,4.2292938,2423.6,2423.3,0.01]
["bitfinex","ETHUSD",1728393259024,4.12593,2423.7,2423.3,4.13658]
["bitfinex","ETHUSD",1728393260167,4.2292579,2423.6,2423.3,0.01]
["bitfinex","ETHUSD",1728393260342,4.12593,2423.7,2423.3,0.01]
["bitfinex","ETHUSD",1728393260514,4.12593,2423.7,2423.3,4.13658]
["bitfinex","ETHUSD",1728393260714,7.22897792,2423.8,2423.3,4.13658]
["bitfinex","ETHUSD",1728393261324,3.10315792,2423.8,2423.3,4.13658]
["bitfinex","ETHUSD",1728393261518,4.12593,2423.7,2423.3,4.13658]
["bitfinex","ETHUSD",1728393261928,8.25199,2423.7,2423.3,0.01]
["bitfinex","ETHUSD",1728393262180,4.22931794,2423.6,2423.3,0.01]
["bitfinex","ETHUSD",1728393262479,4.22931794,2423.6,2423.4,0.04173539]
["bitfinex","ETHUSD",1728393262637,4.12593,2423.7,2423.4,0.04173539]
["bitfinex","ETHUSD",1728393262837,4.22908921,2423.7,2423.4,0.04173539]
["bitfinex","ETHUSD",1728393263536,4.92624,2423.6,2423.4,0.04173539]
["bitfinex","ETHUSD",1728393263770,5.02940345,2423.6,2423.4,0.04173539]
["bitfinex","ETHUSD",1728393264842,4.92624,2423.6,2423.4,0.04173539]
["bitfinex","ETHUSD",1728393266287,4.12614,2423.6,2423.4,0.04173539]
["bitfinex","ETHUSD",1728393267260,8.25238,2423.6,2423.4,0.04173539]
["bitfinex","ETHUSD",1728393267477,4.12626,2423.5,2423.4,0.04173539]
["bitfinex","ETHUSD",1728393269039,7.93578,2423.8,2423.4,0.04173539]
["bitfinex","ETHUSD",1728393269338,4.22881381,2423.9,2423.4,0.04173539]
["bitfinex","ETHUSD",1728393269539,4.12591,2423.8,2423.4,0.04173539]
["bitfinex","ETHUSD",1728393269739,4.22906105,2423.8,2423.3,9.06203]
["bitfinex","ETHUSD",1728393269983,4.12609,2423.6,2423.5,0.0423666]
["bitfinex","ETHUSD",1728393270353,0.10315999,2423.6,2423.3,0.01]
["bitfinex","ETHUSD",1728393270576,0.10315999,2423.6,2423.5,0.0423666]
["bitfinex","ETHUSD",1728393270755,0.10315999,2423.6,2423.4,0.04238913]
["bitfinex","ETHUSD",1728393270943,0.10315999,2423.6,2423.5,0.0423666]
["bitfinex","ETHUSD",1728393271145,4.12575,2423.8,2423.5,0.0423666]
["bitfinex","ETHUSD",1728393271473,4.12594,2423.7,2423.3,4.13659]
["bitfinex","ETHUSD",1728393271668,4.12594,2423.7,2423.6,0.04226882]
["bitfinex","ETHUSD",1728393271879,8.25161,2423.8,2423.3,4.21758107]
["bitfinex","ETHUSD",1728393272044,4.12577,2423.8,2423.6,0.04226882]
["bitfinex","ETHUSD",1728393272245,4.12577,2423.8,2423.4,4.12642]
["bitfinex","ETHUSD",1728393272467,4.12577,2423.8,2423.7,0.04224629]
["bitfinex","ETHUSD",1728393272660,4.12593,2423.7,2423.3,4.13657]
["bitfinex","ETHUSD",1728393272873,4.2290874,2423.7,2423.3,4.13657]
["bitfinex","ETHUSD",1728393273109,4.2290874,2423.7,2423.4,0.0423139]
["bitfinex","ETHUSD",1728393273277,4.12593,2423.7,2423.4,0.0423139]
["bitfinex","ETHUSD",1728393276275,3.8098,2424.2,2423.5,0.7701]
["bitfinex","ETHUSD",1728393276474,4.12432,2424.7,2424.2,4.12506]
["bitfinex","ETHUSD",1728393276695,0.90741996,2424.8,2424.4,4.1246]
["bitfinex","ETHUSD",1728393276896,7.34,2425.0,2424.5,0.8068]
["bitfinex","ETHUSD",1728393276897,0.42507505,2424.6,2424.5,0.8068]
["bitfinex","ETHUSD",1728393277193,4.32586506,2425.1,2424.6,4.12438]
["bitfinex","ETHUSD",1728393277489,4.12355,2425.1,2424.7,4.16351656]
["bitfinex","ETHUSD",1728393277696,0.1030976,2425.2,2424.8,4.12405]
["bitfinex","ETHUSD",1728393277989,4.2264876,2425.2,2424.8,4.16342405]
["bitfinex","ETHUSD",1728393278686,0.8043,2425.4,2424.9,4.88456]
["bitfinex","ETHUSD",1728393278687,4.12312,2425.4,2424.9,4.88456]
["bitfinex","ETHUSD",1728393278995,3.10309042,2425.3,2424.9,4.92391154]
["bitfinex","ETHUSD",1728393279567,0.10309045,2425.4,2424.9,4.92391154]
["bitfinex","ETHUSD",1728393279769,4.22603706,2425.5,2425.0,4.12369]
["bitfinex","ETHUSD",1728393280095,4.22603706,2425.5,2425.1,0.03886698]
["bitfinex","ETHUSD",1728393280096,0.10308706,2425.5,2425.1,0.03886698]
["bitfinex","ETHUSD",1728393280460,4.22595706,2425.5,2425.1,0.03886698]
["bitfinex","ETHUSD",1728393281253,4.12253,2425.7,2425.2,4.12325]
["bitfinex","ETHUSD",1728393281453,4.12253,2425.7,2425.2,4.16203666]
["bitfinex","ETHUSD",1728393282986,4.12253,2425.7,2425.3,0.828]
["bitfinex","ETHUSD",1728393283186,0.20438082,2426.2,2425.4,4.12293]
["bitfinex","ETHUSD",1728393283496,0.20438082,2426.2,2425.4,0.03866072]
["bitfinex","ETHUSD",1728393283497,4.12256,2425.7,2425.4,0.03866072]
["bitfinex","ETHUSD",1728393283799,4.22562764,2425.7,2425.4,0.03866072]
["bitfinex","ETHUSD",1728393284399,4.12256,2425.7,2425.4,0.03866072]
["bitfinex","ETHUSD",1728393284703,4.12235,2425.8,2425.4,0.03866072]
["bitfinex","ETHUSD",1728393285759,0.10306722,2425.9,2425.4,4.16160072]
["bitfinex","ETHUSD",1728393286075,0.10306722,2425.9,2425.4,0.958022]
["bitfinex","ETHUSD",1728393286269,0.10306603,2426.0,2425.6,0.7993]
["bitfinex","ETHUSD",1728393286593,4.12178,2426.2,2425.7,4.12246]
["bitfinex","ETHUSD",1728393286901,4.12178,2426.2,2425.7,4.66099536]
["bitfinex","ETHUSD",1728393287059,4.12184,2426.1,2425.7,0.53856536]
["bitfinex","ETHUSD",1728393287264,4.12202,2426.0,2425.7,0.53856536]
["bitfinex","ETHUSD",1728393287567,4.12177,2426.2,2425.7,0.53856536]
["bitfinex","ETHUSD",1728393287778,4.12177,2426.2,2425.7,4.66106536]
["bitfinex","ETHUSD",1728393288109,8.24354,2426.2,2425.7,4.66106536]
["bitfinex","ETHUSD",1728393288271,4.12187,2426.1,2425.7,0.53856536]
["bitfinex","ETHUSD",1728393289399,10.95046619,2426.6,2425.7,0.53856536]
["bitfinex","ETHUSD",1728393289400,4.12167,2426.2,2425.8,0.55413488]
["bitfinex","ETHUSD",1728393289583,4.12184,2426.1,2425.8,0.55413488]
["bitfinex","ETHUSD",1728393289784,4.12184,2426.1,2425.9,0.03825928]
["bitfinex","ETHUSD",1728393290104,4.22506204,2426.0,2425.9,0.03825928]
["bitfinex","ETHUSD",1728393290312,4.22506204,2426.0,2425.6,0.7993]
["bitfinex","ETHUSD",1728393290602,4.12218,2425.9,2425.6,0.7993]
["bitfinex","ETHUSD",1728393290805,0.10305204,2426.0,2425.6,0.7993]
["bitfinex","ETHUSD",1728393290975,4.22506204,2426.0,2425.6,1.2915]
["bitfinex","ETHUSD",1728393291176,4.12167,2426.2,2425.6,5.41418]
["bitfinex","ETHUSD",1728393291400,4.12167,2426.2,2425.7,4.12248]
["bitfinex","ETHUSD",1728393291967,4.12147,2426.4,2425.9,4.12216]
["bitfinex","ETHUSD",1728393292167,8.24288,2426.4,2425.9,4.12216]
["bitfinex","ETHUSD",1728393292413,4.12167,2426.2,2426.0,0.8095]
["bitfinex","ETHUSD",1728393292709,4.12184,2426.1,2426.0,0.84908656]
["bitfinex","ETHUSD",1728393292918,4.22489065,2426.1,2426.0,0.84908656]
["bitfinex","ETHUSD",1728393293068,4.22489065,2426.1,2426.0,0.03958656]
["bitfinex","ETHUSD",1728393293268,4.22489065,2426.1,2425.8,0.8095]
["bitfinex","ETHUSD",1728393293701,4.22489065,2426.1,2425.9,0.03961066]
["bitfinex","ETHUSD",1728393294008,4.12201,2426.0,2425.9,0.03961066]
["bitfinex","ETHUSD",1728393295403,4.22491367,2426.1,2425.9,0.03961066]
["bitfinex","ETHUSD",1728393295644,4.12201,2426.0,2425.9,0.03961066]
["bitfinex","ETHUSD",1728393296171,4.12167,2426.2,2425.9,0.03961066]
["bitfinex","ETHUSD",1728393296483,8.24351,2426.2,2425.9,0.03961066]
["bitfinex","ETHUSD",1728393296788,4.12184,2426.1,2425.9,0.03961066]
["bitfinex","ETHUSD",1728393296983,4.12167,2426.2,2425.9,0.03961066]
["bitfinex","ETHUSD",1728393297472,8.24348,2426.2,2425.9,0.03961066]
["bitfinex","ETHUSD",1728393297875,4.12185,2426.1,2425.9,0.03961066]
["bitfinex","ETHUSD",1728393298266,4.12167,2426.2,2425.9,0.03961066]
["bitfinex","ETHUSD",1728393298471,4.12184,2426.1,2425.9,0.03961066]
["bitfinex","ETHUSD",1728393300443,4.12201,2426.0,2425.9,0.03961066]
["bitfinex","ETHUSD",1728393301145,4.22506361,2426.0,2425.9,0.03961066]
["bitfinex","ETHUSD",1728393301501,4.12253,2425.7,2425.4,0.7759]
["bitfinex","ETHUSD",1728393301751,4.12248,2425.8,2425.5,0.03966375]
["bitfinex","ETHUSD",1728393301906,4.22565589,2425.7,2425.4,0.7759]
["bitfinex","ETHUSD",1728393304201,4.12333,2425.3,2425.1,0.833]
["bitfinex","ETHUSD",1728393304400,4.12349,2425.2,2424.9,0.833]
["bitfinex","ETHUSD",1728393304809,4.12356,2425.1,2424.9,0.833]
["bitfinex","ETHUSD",1728393305220,4.12398,2424.9,2424.7,0.54260367]
["bitfinex","ETHUSD",1728393305411,0.87468792,2425.1,2424.5,0.7523]
["bitfinex","ETHUSD",1728393305412,4.12363,2425.1,2424.5,0.7523]
["bitfinex","ETHUSD",1728393305624,4.12363,2425.1,2424.6,4.12427]
["bitfinex","ETHUSD",1728393305828,4.22672947,2425.1,2424.6,4.611927]
["bitfinex","ETHUSD",1728393306298,4.22672947,2425.1,2424.6,4.69285818]
["bitfinex","ETHUSD",1728393306498,4.12331,2425.3,2424.9,0.8228]
["bitfinex","ETHUSD",1728393306729,4.12362,2425.1,2424.9,0.8228]
["bitfinex","ETHUSD",1728393306970,4.12371,2425.0,2424.7,0.8228]
["bitfinex","ETHUSD",1728393307138,4.12331,2425.3,2424.7,5.57141068]
["bitfinex","ETHUSD",1728393307350,4.12345,2425.2,2424.8,4.12404]
["bitfinex","ETHUSD",1728393309217,4.12345,2425.2,2424.8,4.12396]
["bitfinex","ETHUSD",1728393309538,4.12345,2425.2,2424.8,5.14226363]
["bitfinex","ETHUSD",1728393309914,4.12331,2425.3,2424.9,4.12384]
["bitfinex","ETHUSD",1728393310229,4.12303,2425.4,2425.0,4.12369]
["bitfinex","ETHUSD",1728393310402,4.12303,2425.4,2425.1,0.8218]
["bitfinex","ETHUSD",1728393311757,4.12337,2425.2,2424.8,1.83400363]
["bitfinex","ETHUSD",1728393312037,4.12378,2425.0,2424.8,0.8157]
["bitfinex","ETHUSD",1728393312699,4.12378,2425.0,2424.6,0.8322]
["bitfinex","ETHUSD",1728393312907,4.12422,2424.7,2424.6,0.0899823]
["bitfinex","ETHUSD",1728393313145,4.22732834,2424.7,2424.6,0.0899823]
["bitfinex","ETHUSD",1728393313440,4.12476,2424.4,2424.1,0.8322]
["bitfinex","ETHUSD",1728393313740,4.12459,2424.5,2424.1,6.19517]
["bitfinex","ETHUSD",1728393313917,4.12459,2424.5,2424.1,4.95743]
["bitfinex","ETHUSD",1728393314117,3.82941619,2424.3,2423.6,0.4129]
["bitfinex","ETHUSD",1728393314333,4.12583,2423.8,2423.3,0.01]
["bitfinex","ETHUSD",1728393314544,4.12594,2423.7,2423.3,0.01]
["bitfinex","ETHUSD",1728393315026,4.12634,2423.5,2423.3,0.01]
["bitfinex","ETHUSD",1728393315337,0.10315994,2423.5,2423.3,0.01]
["bitfinex","ETHUSD",1728393315549,4.22949994,2423.5,2423.3,0.01]
["bitfinex","ETHUSD",1728393315709,8.35089994,2423.5,2423.3,0.01]
["bitfinex","ETHUSD",1728393315904,4.12643,2423.4,2423.3,0.01]
["bitfinex","ETHUSD",1728393316104,4.12598,2423.7,2423.3,0.01]
["bitfinex","ETHUSD",1728393316639,4.22913188,2423.7,2423.3,0.01]
["bitfinex","ETHUSD",1728393317707,4.12609,2423.6,2423.3,0.01]
["bitfinex","ETHUSD",1728393318407,4.12636,2423.5,2423.3,0.01]
["bitfinex","ETHUSD",1728393319409,0.10315997,2423.6,2423.3,0.01]
["bitfinex","ETHUSD",1728393319743,4.22926997,2423.6,2423.3,0.01]
["bitfinex","ETHUSD",1728393319937,4.12629,2423.5,2423.3,0.01]
["bitfinex","ETHUSD",1728393320450,4.12599,2423.7,2423.3,0.01]
["bitfinex","ETHUSD",1728393320750,4.12599,2423.7,2423.3,0.8451078]
["bitfinex","ETHUSD",1728393321043,4.12568,2423.9,2423.3,0.01]
["bitfinex","ETHUSD",1728393321044,4.22938239,2423.6,2423.3,0.01]
["bitfinex","ETHUSD",1728393321256,4.12639,2423.5,2423.3,0.01]
["bitfinex","ETHUSD",1728393321610,8.25241,2423.6,2423.3,0.01]
["bitfinex","ETHUSD",1728393321809,4.12643,2423.4,2423.3,0.01]
["bitfinex","ETHUSD",1728393323448,4.12628,2423.5,2423.3,0.01]
["bitfinex","ETHUSD",1728393324258,8.25263,2423.5,2423.3,0.01]
["bitfinex","ETHUSD",1728393324548,4.12628,2423.5,2423.3,0.01]
["bitfinex","ETHUSD",1728393324737,4.12643,2423.4,2423.3,0.01]
["bitfinex","ETHUSD",1728393324944,4.12629,2423.5,2423.3,0.01]
["bitfinex","ETHUSD",1728393325374,4.12578,2423.8,2423.3,0.01]
["bitfinex","ETHUSD",1728393325651,4.1261,2423.6,2423.3,0.01]
["bitfinex","ETHUSD",1728393325858,4.1261,2423.6,2423.3,0.424166]
["bitfinex","ETHUSD",1728393326227,4.12608,2423.7,2423.3,0.424166]
["bitfinex","ETHUSD",1728393326427,8.25209,2423.7,2423.3,0.424166]
["bitfinex","ETHUSD",1728393326633,8.25205,2423.7,2423.3,0.424166]
["bitfinex","ETHUSD",1728393326857,4.12601,2423.7,2423.3,0.424166]
["bitfinex","ETHUSD",1728393327059,8.25203,2423.7,2423.3,0.424166]
["bitfinex","ETHUSD",1728393327458,4.12601,2423.7,2423.3,0.424166]
["bitfinex","ETHUSD",1728393327667,8.25205,2423.7,2423.3,0.424166]
["bitfinex","ETHUSD",1728393327963,4.12611,2423.6,2423.3,0.424166]
["bitfinex","ETHUSD",1728393330627,4.1257,2423.9,2423.4,3.9550786]
["bitfinex","ETHUSD",1728393330983,4.1243,2424.7,2424.2,4.12497]
["bitfinex","ETHUSD",1728393331125,4.22720435,2424.8,2424.3,0.8177]
["bitfinex","ETHUSD",1728393331451,0.42552881,2424.6,2424.4,4.20720996]
["bitfinex","ETHUSD",1728393331766,4.12423,2424.7,2424.5,0.502491]
["bitfinex","ETHUSD",1728393331965,4.12462,2424.5,2424.3,0.8177]
["bitfinex","ETHUSD",1728393332133,8.24796,2424.9,2424.4,4.12472]
["bitfinex","ETHUSD",1728393332328,4.12397,2424.9,2424.5,4.12454]
["bitfinex","ETHUSD",1728393332556,4.12397,2424.9,2424.4,4.57829088]
["bitfinex","ETHUSD",1728393332755,4.12397,2424.9,2424.4,4.66075479]
["bitfinex","ETHUSD",1728393332966,4.12397,2424.9,2424.5,0.54784548]
["bitfinex","ETHUSD",1728393333269,0.10310489,2424.8,2424.5,0.54784548]
["bitfinex","ETHUSD",1728393333434,4.1243,2424.7,2424.3,0.8177]
["bitfinex","ETHUSD",1728393334067,4.22740872,2424.7,2424.3,0.8177]
["bitfinex","ETHUSD",1728393334271,4.22752267,2424.6,2424.3,0.8177]
["bitfinex","ETHUSD",1728393334987,4.12441,2424.6,2424.3,0.8177]
["bitfinex","ETHUSD",1728393335279,4.12441,2424.6,2424.3,1.73274317]
["bitfinex","ETHUSD",1728393335678,4.12413,2424.8,2424.3,5.94010492]
["bitfinex","ETHUSD",1728393335835,4.12413,2424.8,2424.4,4.1247]
["bitfinex","ETHUSD",1728393336031,4.12413,2424.8,2424.4,8.33182419]
["bitfinex","ETHUSD",1728393336260,11.24767,2425.0,2424.5,5.13087674]
["bitfinex","ETHUSD",1728393336773,4.12408,2424.8,2424.5,1.00645674]
["bitfinex","ETHUSD",1728393336935,4.12408,2424.8,2424.4,4.20712426]
["bitfinex","ETHUSD",1728393337162,4.12367,2425.1,2424.5,4.12449]
["bitfinex","ETHUSD",1728393337392,4.22676789,2425.1,2424.6,4.19943847]
["bitfinex","ETHUSD",1728393337696,7.34,2425.2,2424.9,0.8305]
["bitfinex","ETHUSD",1728393337872,4.1233,2425.3,2424.9,0.8305]
["bitfinex","ETHUSD",1728393338075,4.1233,2425.3,2425.0,0.07493041]
["bitfinex","ETHUSD",1728393338797,11.46262,2425.7,2425.0,0.1574024]
["bitfinex","ETHUSD",1728393338798,7.34,2425.7,2425.0,0.1574024]
["bitfinex","ETHUSD",1728393339000,4.12222,2425.9,2425.4,4.12294]
["bitfinex","ETHUSD",1728393339159,4.12245,2425.8,2425.3,4.12304]
["bitfinex","ETHUSD",1728393339371,4.12213,2426.0,2425.6,4.12266]
["bitfinex","ETHUSD",1728393339656,4.12213,2426.0,2425.7,0.07466875]
["bitfinex","ETHUSD",1728393339657,8.24424,2426.0,2425.7,0.07466875]
["bitfinex","ETHUSD",1728393339881,4.12226,2425.9,2425.7,0.07466875]
["bitfinex","ETHUSD",1728393340305,4.12185,2426.1,2425.6,4.20512515]
["bitfinex","ETHUSD",1728393340458,4.12185,2426.1,2425.8,0.07443672]
["bitfinex","ETHUSD",1728393340657,4.12185,2426.1,2425.7,0.0744609]
["bitfinex","ETHUSD",1728393340884,4.12185,2426.1,2425.9,0.07423362]
["bitfinex","ETHUSD",1728393341091,4.12185,2426.1,2425.8,0.07425779]
["bitfinex","ETHUSD",1728393341295,4.12185,2426.1,2426.0,0.07420945]
["bitfinex","ETHUSD",1728393341893,4.12185,2426.1,2425.6,8.24514]
["bitfinex","ETHUSD",1728393342069,4.12185,2426.1,2426.0,0.07412865]
["bitfinex","ETHUSD",1728393342275,4.12331,2425.3,2424.9,0.8118]
["bitfinex","ETHUSD",1728393342475,4.12345,2425.2,2424.9,0.8118]
["bitfinex","ETHUSD",1728393342673,4.12253,2425.7,2424.9,0.8118]
["bitfinex","ETHUSD",1728393342674,4.12306,2425.4,2424.9,0.8118]
["bitfinex","ETHUSD",1728393342876,4.12332,2425.3,2424.9,0.8118]
["bitfinex","ETHUSD",1728393343324,4.12306,2425.4,2424.9,0.8118]
["bitfinex","ETHUSD",1728393343594,4.12303,2425.4,2425.0,0.08246659]
["bitfinex","ETHUSD",1728393343806,4.12303,2425.4,2424.9,5.88365138]
["bitfinex","ETHUSD",1728393343955,4.12281,2425.6,2424.9,5.88358138]
["bitfinex","ETHUSD",1728393344156,4.12281,2425.6,2425.1,4.12339]
["bitfinex","ETHUSD",1728393344361,8.24497,2425.8,2425.2,4.20580809]
["bitfinex","ETHUSD",1728393344576,4.12248,2425.8,2425.2,4.20580809]
["bitfinex","ETHUSD",1728393344792,8.24492,2425.8,2425.2,4.20580809]
["bitfinex","ETHUSD",1728393345184,4.12244,2425.8,2425.3,4.1231]
["bitfinex","ETHUSD",1728393345506,8.24491,2425.8,2425.3,4.60248762]
["bitfinex","ETHUSD",1728393345709,4.12244,2425.8,2425.4,0.86045124]
["bitfinex","ETHUSD",1728393346002,4.12219,2425.9,2425.4,4.98339124]
["bitfinex","ETHUSD",1728393346185,4.12219,2425.9,2425.4,1.73658589]
["bitfinex","ETHUSD",1728393346390,4.12219,2425.9,2425.5,4.12285]
["bitfinex","ETHUSD",1728393348071,4.12188,2426.1,2425.6,4.20513414]
["bitfinex","ETHUSD",1728393348503,4.12188,2426.1,2425.7,4.12251]
["bitfinex","ETHUSD",1728393348800,4.12188,2426.1,2425.8,0.08243802]
["bitfinex","ETHUSD",1728393349172,4.12172,2426.2,2425.8,0.08243802]
["bitfinex","ETHUSD",1728393349365,4.12178,2426.2,2425.8,0.08243802]
["bitfinex","ETHUSD",1728393349998,4.12159,2426.3,2425.8,4.20475802]
["bitfinex","ETHUSD",1728393350307,4.12159,2426.3,2425.9,0.7532]
["bitfinex","ETHUSD",1728393350610,4.12159,2426.3,2426.0,0.08243352]
["bitfinex","ETHUSD",1728393351097,8.24262,2426.5,2426.0,4.20443352]
["bitfinex","ETHUSD",1728393351466,4.12137,2426.4,2426.0,4.20443352]
["bitfinex","ETHUSD",1728393351868,4.12131,2426.5,2426.1,4.12183]
["bitfinex","ETHUSD",1728393352122,4.12111,2426.6,2426.2,0.08242502]
["bitfinex","ETHUSD",1728393352292,4.1213,2426.5,2426.2,0.08242502]
["bitfinex","ETHUSD",1728393352490,4.12133,2426.4,2426.3,0.06580555]
["bitfinex","ETHUSD",1728393352817,0.10303159,2426.4,2425.7,7.42]
["bitfinex","ETHUSD",1728393352963,4.12231,2425.9,2425.5,0.7721]
["bitfinex","ETHUSD",1728393353168,4.12252,2425.7,2425.5,0.7721]
["bitfinex","ETHUSD",1728393353590,4.12224,2425.9,2425.5,0.7721]
["bitfinex","ETHUSD",1728393353995,4.12202,2426.0,2425.5,0.7721]
["bitfinex","ETHUSD",1728393354181,4.12228,2425.9,2425.5,4.89494]
["bitfinex","ETHUSD",1728393354564,4.12236,2425.8,2425.5,0.7721]
["bitfinex","ETHUSD",1728393355172,4.12218,2425.9,2425.5,4.89488]
["bitfinex","ETHUSD",1728393355391,4.12218,2425.9,2425.5,5.384385]
["bitfinex","ETHUSD",1728393355781,4.12218,2425.9,2425.6,0.08244412]
["bitfinex","ETHUSD",1728393356028,4.12204,2426.0,2425.6,0.08244412]
["bitfinex","ETHUSD",1728393357049,4.12196,2426.1,2425.6,5.16402203]
["bitfinex","ETHUSD",1728393357256,4.12196,2426.1,2425.7,4.1225]
["bitfinex","ETHUSD",1728393357418,4.12196,2426.1,2425.8,0.08243792]
["bitfinex","ETHUSD",1728393357929,4.12237,2425.8,2425.6,0.95897791]
["bitfinex","ETHUSD",1728393358124,4.12217,2426.0,2425.5,4.89485]
["bitfinex","ETHUSD",1728393358325,4.12212,2426.0,2425.6,4.20511412]
["bitfinex","ETHUSD",1728393358636,4.12212,2426.0,2425.6,4.12267]
["bitfinex","ETHUSD",1728393358954,4.12201,2426.0,2425.6,0.901752]
["bitfinex","ETHUSD",1728393359145,0.10304984,2426.4,2425.5,0.7721]
["bitfinex","ETHUSD",1728393359315,0.10304984,2426.4,2425.2,0.7564]
["bitfinex","ETHUSD",1728393359316,0.8219,2426.1,2425.2,0.7564]
["bitfinex","ETHUSD",1728393359521,0.10307,2426.0,2425.2,4.87975]
["bitfinex","ETHUSD",1728393359926,4.12237,2425.8,2425.3,4.12311]
["bitfinex","ETHUSD",1728393360234,4.12237,2425.8,2425.4,5.10574382]
["bitfinex","ETHUSD",1728393360471,4.12219,2425.9,2425.4,5.10574382]
["bitfinex","ETHUSD",1728393360672,4.12249,2425.8,2425.4,0.98273382]
["bitfinex","ETHUSD",1728393360972,4.12253,2425.7,2425.4,0.900286]
["bitfinex","ETHUSD",1728393361270,4.12276,2425.6,2425.2,4.87962]
["bitfinex","ETHUSD",1728393361772,4.12276,2425.6,2425.2,0.7564]
["bitfinex","ETHUSD",1728393361946,4.12245,2425.8,2425.3,4.1231]
["bitfinex","ETHUSD",1728393362131,4.1223,2425.9,2425.4,4.20537817]
["bitfinex","ETHUSD",1728393362340,4.1223,2425.9,2425.5,4.95569782]
["bitfinex","ETHUSD",1728393362663,4.1223,2425.9,2425.5,5.03814378]
["bitfinex","ETHUSD",1728393362830,8.2446,2425.9,2425.5,5.03814378]
["bitfinex","ETHUSD",1728393363031,4.12198,2426.1,2425.6,0.758]
["bitfinex","ETHUSD",1728393363229,4.12133,2426.4,2426.0,4.12192]
["bitfinex","ETHUSD",1728393363465,4.12107,2426.6,2426.2,4.90001]
["bitfinex","ETHUSD",1728393363647,4.12107,2426.6,2426.2,5.39825395]
["bitfinex","ETHUSD",1728393363859,4.12095,2426.7,2426.2,1.27664395]
["bitfinex","ETHUSD",1728393364178,4.12116,2426.5,2426.2,0.7784]
["bitfinex","ETHUSD",1728393364728,8.24196,2426.7,2426.2,0.86082369]
["bitfinex","ETHUSD",1728393364935,4.87234,2427.3,2426.4,4.12128]
["bitfinex","ETHUSD",1728393365174,4.1206,2426.9,2426.5,0.49454062]
["bitfinex","ETHUSD",1728393365378,4.12067,2426.8,2426.5,0.08241262]
["bitfinex","ETHUSD",1728393365529,4.12067,2426.8,2426.2,9.02142]
["bitfinex","ETHUSD",1728393365897,4.12085,2426.7,2426.3,5.765622]
["bitfinex","ETHUSD",1728393366834,4.12016,2427.1,2426.2,0.7784]
["bitfinex","ETHUSD",1728393366835,4.12144,2426.4,2426.2,0.7784]
["bitfinex","ETHUSD",1728393367035,4.12154,2426.3,2425.9,0.7594]
["bitfinex","ETHUSD",1728393367253,4.12168,2426.2,2425.9,0.7594]
["bitfinex","ETHUSD",1728393367585,4.12168,2426.2,2426.0,0.06568802]
["bitfinex","ETHUSD",1728393368404,8.24348,2426.2,2426.0,0.06568802]
["bitfinex","ETHUSD",1728393368878,4.12168,2426.2,2426.0,0.06568802]
["bitfinex","ETHUSD",1728393369654,4.12184,2426.1,2426.0,0.06568802]
["bitfinex","ETHUSD",1728393370248,4.12168,2426.2,2426.0,0.06568802]
["bitfinex","ETHUSD",1728393370485,8.24346,2426.2,2426.0,0.06568802]
["bitfinex","ETHUSD",1728393370785,4.12168,2426.2,2426.0,0.06568802]
["bitfinex","ETHUSD",1728393370971,8.24344,2426.2,2426.0,0.06568802]
["bitfinex","ETHUSD",1728393371485,4.22488138,2426.1,2426.0,0.06568802]
["bitfinex","ETHUSD",1728393371799,4.22488138,2426.1,2425.6,0.8091]
["bitfinex","ETHUSD",1728393371997,4.12214,2426.0,2425.7,0.06576053]
["bitfinex","ETHUSD",1728393372459,4.12192,2426.1,2425.7,4.69625506]
["bitfinex","ETHUSD",1728393372664,4.12203,2426.0,2425.7,0.06576053]
["bitfinex","ETHUSD",1728393373552,4.12219,2425.9,2425.7,0.06576053]
["bitfinex","ETHUSD",1728393374398,4.1222,2425.9,2425.7,0.06576053]
["bitfinex","ETHUSD",1728393375186,4.12235,2425.8,2425.7,0.06576053]
["bitfinex","ETHUSD",1728393375354,4.12235,2425.8,2425.3,4.88971]
["bitfinex","ETHUSD",1728393375555,4.12252,2425.7,2425.4,0.06400004]
["bitfinex","ETHUSD",1728393375754,4.12235,2425.8,2425.4,0.06400004]
["bitfinex","ETHUSD",1728393375955,8.24483,2425.8,2425.4,0.06400004]
["bitfinex","ETHUSD",1728393376397,9.0287,2426.0,2425.4,4.18697004]
["bitfinex","ETHUSD",1728393376559,4.12219,2425.9,2425.5,4.82373056]
["bitfinex","ETHUSD",1728393376756,4.12192,2426.1,2425.7,4.12242]
["bitfinex","ETHUSD",1728393376997,4.12174,2426.2,2425.9,0.7777]
["bitfinex","ETHUSD",1728393377156,4.12174,2426.2,2426.0,0.06386505]
["bitfinex","ETHUSD",1728393377791,4.12151,2426.3,2426.0,0.06386505]
["bitfinex","ETHUSD",1728393378093,8.24311,2426.3,2426.0,0.06386505]
["bitfinex","ETHUSD",1728393378270,8.24314,2426.3,2426.0,0.06386505]
["bitfinex","ETHUSD",1728393378680,4.12171,2426.2,2426.0,0.06386505]
["bitfinex","ETHUSD",1728393378862,4.12171,2426.2,2426.0,0.56024356]
["bitfinex","ETHUSD",1728393379662,4.12184,2426.1,2426.0,0.56024356]
["bitfinex","ETHUSD",1728393379866,4.2248837,2426.1,2426.0,0.06386505]
["bitfinex","ETHUSD",1728393380364,8.24379,2426.1,2426.0,0.06370954]
["bitfinex","ETHUSD",1728393380563,4.12208,2426.0,2425.6,4.92022]
["bitfinex","ETHUSD",1728393380760,4.12208,2426.0,2425.7,0.55580405]
["bitfinex","ETHUSD",1728393381009,4.12226,2425.9,2425.7,0.06378205]
["bitfinex","ETHUSD",1728393382090,4.12208,2426.0,2425.7,0.14622536]
["bitfinex","ETHUSD",1728393382303,4.12192,2426.1,2425.8,0.08243801]
["bitfinex","ETHUSD",1728393382603,4.12192,2426.1,2425.9,0.06379706]
["bitfinex","ETHUSD",1728393382920,4.12192,2426.1,2425.7,0.9106462]
["bitfinex","ETHUSD",1728393382921,4.12204,2426.0,2425.7,0.9106462]
["bitfinex","ETHUSD",1728393383662,4.12218,2425.9,2425.7,0.9106462]
["bitfinex","ETHUSD",1728393384893,4.12204,2426.0,2425.7,0.9106462]
["bitfinex","ETHUSD",1728393385205,4.1218,2426.2,2425.7,0.9106462]
["bitfinex","ETHUSD",1728393385206,4.22499144,2426.1,2425.7,0.9106462]
["bitfinex","ETHUSD",1728393385377,4.1222,2425.9,2425.7,0.9106462]
["bitfinex","ETHUSD",1728393385582,4.1222,2425.9,2425.6,0.7976]
["bitfinex","ETHUSD",1728393389896,4.12183,2426.2,2425.7,4.70522131]
["bitfinex","ETHUSD",1728393390115,4.1217,2426.2,2425.8,4.12234]
["bitfinex","ETHUSD",1728393390287,4.1217,2426.2,2425.8,5.16729325]
["bitfinex","ETHUSD",1728393390488,4.1215,2426.3,2425.9,4.12206]
["bitfinex","ETHUSD",1728393390708,4.12168,2426.2,2425.8,5.08479613]
["bitfinex","ETHUSD",1728393390902,4.1213,2426.5,2425.8,5.08472613]
["bitfinex","ETHUSD",1728393391133,4.12152,2426.3,2425.9,4.12216]
["bitfinex","ETHUSD",1728393391418,8.24315,2426.3,2425.9,4.12216]
["bitfinex","ETHUSD",1728393392212,4.12152,2426.3,2425.9,4.12216]
["bitfinex","ETHUSD",1728393392417,4.1217,2426.2,2426.0,0.7794]
["bitfinex","ETHUSD",1728393392926,4.12184,2426.1,2425.8,0.7517]
["bitfinex","ETHUSD",1728393393105,4.12201,2426.0,2425.8,0.7517]
["bitfinex","ETHUSD",1728393393907,0.10304854,2426.1,2425.5,0.7517]
["bitfinex","ETHUSD",1728393394129,4.12263,2425.7,2425.5,0.7517]
["bitfinex","ETHUSD",1728393394316,4.12276,2425.6,2425.2,5.18386072]
["bitfinex","ETHUSD",1728393394516,4.12251,2425.8,2425.3,4.20553316]
["bitfinex","ETHUSD",1728393394815,8.24501,2425.8,2425.3,4.20553316]
["bitfinex","ETHUSD",1728393395013,4.12253,2425.7,2425.3,4.20553316]
["bitfinex","ETHUSD",1728393395253,4.12253,2425.7,2425.3,5.11296892]
["bitfinex","ETHUSD",1728393395410,4.12238,2425.8,2425.4,4.12301]
["bitfinex","ETHUSD",1728393395607,4.12229,2425.9,2425.5,4.12284]
["bitfinex","ETHUSD",1728393395835,4.12229,2425.9,2425.5,5.12885961]
["bitfinex","ETHUSD",1728393396553,7.94396813,2426.3,2425.7,4.12245]
["bitfinex","ETHUSD",1728393396554,4.12164,2426.3,2425.7,4.12245]
["bitfinex","ETHUSD",1728393396755,4.12174,2426.2,2425.8,4.20477504]
["bitfinex","ETHUSD",1728393397455,4.12174,2426.2,2425.9,0.06373369]
["bitfinex","ETHUSD",1728393397629,4.12185,2426.1,2425.9,0.06373369]
["bitfinex","ETHUSD",1728393397823,4.12185,2426.1,2425.7,4.1225]
["bitfinex","ETHUSD",1728393398029,4.12185,2426.1,2425.8,0.06376939]
["bitfinex","ETHUSD",1728393398232,4.12185,2426.1,2425.7,4.1225]
["bitfinex","ETHUSD",1728393398482,4.12185,2426.1,2425.8,0.06376939]
["bitfinex","ETHUSD",1728393398615,4.12151,2426.3,2425.8,0.14620534]
["bitfinex","ETHUSD",1728393398616,8.24316,2426.3,2425.8,0.14620534]
["bitfinex","ETHUSD",1728393398811,8.24316,2426.3,2425.8,4.26847534]
["bitfinex","ETHUSD",1728393399018,4.12167,2426.2,2425.8,4.26847534]
["bitfinex","ETHUSD",1728393400027,4.1214,2426.4,2426.0,4.12194]
["bitfinex","ETHUSD",1728393400248,4.1214,2426.4,2426.1,0.14612474]
["bitfinex","ETHUSD",1728393400659,4.12131,2426.5,2426.1,0.14612474]
["bitfinex","ETHUSD",1728393400864,4.12131,2426.5,2426.1,4.26795474]
["bitfinex","ETHUSD",1728393401110,4.12103,2426.6,2426.2,4.12156]
["bitfinex","ETHUSD",1728393401315,4.12103,2426.6,2426.3,0.83895147]
["bitfinex","ETHUSD",1728393401620,4.12103,2426.6,2426.3,0.90260003]
["bitfinex","ETHUSD",1728393401782,8.24213,2426.6,2426.3,0.90260003]
["bitfinex","ETHUSD",1728393402301,0.20886375,2426.7,2426.3,0.90260003]
["bitfinex","ETHUSD",1728393402473,4.12084,2426.7,2426.4,0.67098406]
["bitfinex","ETHUSD",1728393402875,4.12084,2426.7,2426.5,0.06360024]
["bitfinex","ETHUSD",1728393403072,4.32811289,2426.8,2426.5,0.06360024]
["bitfinex","ETHUSD",1728393403273,0.20742289,2426.8,2426.5,0.06360024]
["bitfinex","ETHUSD",1728393403479,4.12029,2427.1,2426.5,4.18467024]
["bitfinex","ETHUSD",1728393403480,4.12021,2427.1,2426.5,4.18467024]
["bitfinex","ETHUSD",1728393403806,4.12054,2426.9,2426.7,0.7569]
["bitfinex","ETHUSD",1728393403977,4.12054,2426.9,2426.8,0.06334352]
["bitfinex","ETHUSD",1728393404176,4.12054,2426.9,2426.7,0.7569]
["bitfinex","ETHUSD",1728393404388,4.12054,2426.9,2426.8,0.06334352]
["bitfinex","ETHUSD",1728393404602,4.12065,2426.8,2426.7,0.7569]
["bitfinex","ETHUSD",1728393404824,4.12094,2426.7,2426.3,0.7569]
["bitfinex","ETHUSD",1728393405020,4.12102,2426.6,2426.3,0.7569]
["bitfinex","ETHUSD",1728393405198,4.12102,2426.6,2426.3,2.39893]
["bitfinex","ETHUSD",1728393405519,4.12081,2426.8,2426.3,2.39893]
["bitfinex","ETHUSD",1728393405721,4.12089,2426.7,2426.3,4.96072964]
["bitfinex","ETHUSD",1728393405906,4.12069,2426.8,2426.4,4.12131]
["bitfinex","ETHUSD",1728393406111,4.12069,2426.8,2426.4,4.20372576]
["bitfinex","ETHUSD",1728393406284,4.12069,2426.8,2426.4,4.12131]
["bitfinex","ETHUSD",1728393406480,4.12069,2426.8,2426.4,5.021272]
["bitfinex","ETHUSD",1728393406682,4.12049,2426.9,2426.5,4.20354315]
["bitfinex","ETHUSD",1728393406885,4.12049,2426.9,2426.5,4.12113]
["bitfinex","ETHUSD",1728393407087,4.12049,2426.9,2426.5,4.6989292]
["bitfinex","ETHUSD",1728393407906,4.12069,2426.8,2426.5,0.5777992]
["bitfinex","ETHUSD",1728393408485,4.1209,2426.7,2426.3,4.87838]
["bitfinex","ETHUSD",1728393408693,4.121,2426.6,2426.3,0.7569]
["bitfinex","ETHUSD",1728393409045,4.12126,2426.5,2426.3,0.7569]
["bitfinex","ETHUSD",1728393409188,4.121,2426.6,2426.3,0.7569]
["bitfinex","ETHUSD",1728393409720,4.121,2426.6,2426.3,0.83932125]
["bitfinex","ETHUSD",1728393409929,4.121,2426.6,2426.3,1.74758938]
["bitfinex","ETHUSD",1728393410093,4.121,2426.6,2426.3,1.66516813]
["bitfinex","ETHUSD",1728393410287,4.12084,2426.7,2426.3,5.86907957]
["bitfinex","ETHUSD",1728393410802,4.12084,2426.7,2426.3,5.78665813]
["bitfinex","ETHUSD",1728393412410,4.12084,2426.7,2426.4,0.06293344]
["bitfinex","ETHUSD",1728393413995,4.12067,2426.8,2426.4,4.18425344]
["bitfinex","ETHUSD",1728393414320,4.12067,2426.8,2426.4,0.06293344]
["bitfinex","ETHUSD",1728393414496,4.12083,2426.7,2426.4,0.06293344]
["bitfinex","ETHUSD",1728393414735,4.12083,2426.7,2426.4,4.05706378]
["bitfinex","ETHUSD",1728393415233,4.12054,2426.9,2426.5,4.12115]
["bitfinex","ETHUSD",1728393415398,4.12054,2426.9,2426.6,0.06287361]
["bitfinex","ETHUSD",1728393416072,4.12065,2426.8,2426.6,0.06287361]
["bitfinex","ETHUSD",1728393416539,4.12065,2426.8,2426.4,8.11542034]
["bitfinex","ETHUSD",1728393416738,4.12065,2426.8,2426.7,0.06283219]
["bitfinex","ETHUSD",1728393416940,4.12065,2426.8,2426.3,0.7569]
["bitfinex","ETHUSD",1728393417242,0.20123301,2427.0,2426.3,4.87838]
["bitfinex","ETHUSD",1728393417243,4.12088,2426.7,2426.3,4.87838]
["bitfinex","ETHUSD",1728393417450,4.12088,2426.7,2426.3,5.778384]
["bitfinex","ETHUSD",1728393417996,4.12106,2426.6,2426.3,1.656904]
["bitfinex","ETHUSD",1728393418618,4.12118,2426.5,2426.3,1.656904]
["bitfinex","ETHUSD",1728393418818,4.12133,2426.4,2426.0,9.09571453]
["bitfinex","ETHUSD",1728393419095,8.24277,2426.4,2426.0,9.09571453]
["bitfinex","ETHUSD",1728393419325,4.12129,2426.5,2426.0,8.68281453]
["bitfinex","ETHUSD",1728393419546,4.93889,2426.3,2425.7,0.7918]
["bitfinex","ETHUSD",1728393419729,4.12169,2426.2,2425.8,4.20476522]
["bitfinex","ETHUSD",1728393419931,4.12169,2426.2,2425.8,5.11665874]
["bitfinex","ETHUSD",1728393420524,4.93889,2426.3,2425.8,5.11665874]
["bitfinex","ETHUSD",1728393420525,4.12152,2426.3,2425.8,9.23885874]
["bitfinex","ETHUSD",1728393420720,4.12152,2426.3,2425.9,0.08243354]
["bitfinex","ETHUSD",1728393420920,8.24311,2426.3,2425.8,5.03409352]
["bitfinex","ETHUSD",1728393421146,8.24311,2426.3,2425.8,5.11652932]
["bitfinex","ETHUSD",1728393421345,4.12171,2426.2,2425.9,0.59083293]
["bitfinex","ETHUSD",1728393421670,4.12152,2426.3,2425.9,0.67326916]
["bitfinex","ETHUSD",1728393421813,4.12133,2426.4,2426.0,0.791]
["bitfinex","ETHUSD",1728393422353,7.34,2426.9,2426.1,0.08242937]
["bitfinex","ETHUSD",1728393422555,4.12106,2426.6,2426.1,4.7627856]
["bitfinex","ETHUSD",1728393422754,4.12106,2426.6,2426.2,4.12164]
["bitfinex","ETHUSD",1728393422953,8.24215,2426.6,2426.2,4.20406439]
["bitfinex","ETHUSD",1728393423263,4.12084,2426.7,2426.4,0.791]
["bitfinex","ETHUSD",1728393423426,8.24179,2426.7,2426.4,0.791]
["bitfinex","ETHUSD",1728393423763,4.12084,2426.7,2426.4,0.791]
["bitfinex","ETHUSD",1728393424353,0.20123301,2427.0,2426.4,4.91223]
["bitfinex","ETHUSD",1728393424517,8.24114,2426.9,2426.5,1.00045802]
["bitfinex","ETHUSD",1728393424855,4.12067,2426.8,2426.5,1.00045802]
["bitfinex","ETHUSD",1728393425226,4.12067,2426.8,2426.4,4.99473531]
["bitfinex","ETHUSD",1728393426260,4.12057,2426.9,2426.4,4.91219]
["bitfinex","ETHUSD",1728393426549,4.12065,2426.8,2426.4,4.91219]
["bitfinex","ETHUSD",1728393427432,4.32155301,2427.0,2426.4,4.91219]
["bitfinex","ETHUSD",1728393427433,4.32155301,2427.0,2426.5,0.06296494]
["bitfinex","ETHUSD",1728393427638,4.12049,2426.9,2426.5,4.81846674]
["bitfinex","ETHUSD",1728393428518,4.12032,2427.0,2426.6,4.12096]
["bitfinex","ETHUSD",1728393428720,4.12032,2427.0,2426.6,4.20336913]
["bitfinex","ETHUSD",1728393428919,4.12032,2427.0,2426.7,0.06291663]
["bitfinex","ETHUSD",1728393429681,3.8317,2427.3,2426.8,4.92069]
["bitfinex","ETHUSD",1728393429682,4.11987,2427.3,2426.8,4.92069]
["bitfinex","ETHUSD",1728393429836,8.23979,2427.3,2426.8,4.92069]
["bitfinex","ETHUSD",1728393430168,8.23978,2427.3,2426.9,0.06258046]
["bitfinex","ETHUSD",1728393430460,8.23978,2427.3,2426.9,0.14498232]
["bitfinex","ETHUSD",1728393430461,4.11987,2427.3,2426.9,0.14498232]
["bitfinex","ETHUSD",1728393431097,4.11997,2427.2,2426.9,1.06360655]
["bitfinex","ETHUSD",1728393431259,8.24006,2427.2,2426.9,0.98120469]
["bitfinex","ETHUSD",1728393431568,4.12031,2427.0,2426.9,0.06258046]
["bitfinex","ETHUSD",1728393431922,4.12009,2427.2,2426.9,0.06258046]
["bitfinex","ETHUSD",1728393432364,4.11992,2427.3,2426.9,0.06258046]
["bitfinex","ETHUSD",1728393432657,4.12014,2427.1,2426.9,0.06258046]
["bitfinex","ETHUSD",1728393432858,4.12014,2427.1,2426.9,0.56917206]
["bitfinex","ETHUSD",1728393433061,4.12031,2427.0,2426.9,0.56917206]
["bitfinex","ETHUSD",1728393433242,4.12031,2427.0,2426.9,0.06258046]
["bitfinex","ETHUSD",1728393433444,4.12031,2427.0,2426.6,9.0554]
["bitfinex","ETHUSD",1728393433649,4.12031,2427.0,2426.7,0.0622719]
["bitfinex","ETHUSD",1728393433974,4.12031,2427.0,2426.7,0.61714327]
["bitfinex","ETHUSD",1728393434526,4.12065,2426.8,2426.7,0.0622719]
["bitfinex","ETHUSD",1728393434931,4.12089,2426.7,2426.3,4.90658]
["bitfinex","ETHUSD",1728393435135,4.12089,2426.7,2426.4,0.08241573]
["bitfinex","ETHUSD",1728393435464,4.12089,2426.7,2426.4,0.5813153]
["bitfinex","ETHUSD",1728393435763,4.12051,2426.9,2426.4,0.5813153]
["bitfinex","ETHUSD",1728393435926,4.12092,2426.7,2426.4,0.58131528]
["bitfinex","ETHUSD",1728393436126,4.12092,2426.7,2426.4,0.58131605]
["bitfinex","ETHUSD",1728393436358,4.12068,2426.8,2426.5,0.5487896]
["bitfinex","ETHUSD",1728393436899,4.12054,2426.9,2426.5,0.5487896]
["bitfinex","ETHUSD",1728393437060,8.24113,2426.9,2426.5,0.5487896]
["bitfinex","ETHUSD",1728393437630,4.12078,2426.8,2426.5,0.5487896]
["bitfinex","ETHUSD",1728393438839,8.24155,2426.8,2426.5,0.5487896]
["bitfinex","ETHUSD",1728393439039,8.24155,2426.8,2426.4,4.20362648]
["bitfinex","ETHUSD",1728393439246,4.12083,2426.7,2426.4,0.08241648]
["bitfinex","ETHUSD",1728393439937,4.12112,2426.6,2426.4,0.08241648]
["bitfinex","ETHUSD",1728393440251,4.12145,2426.4,2426.1,0.7531]
["bitfinex","ETHUSD",1728393441226,4.12119,2426.5,2426.2,0.487507]
["bitfinex","ETHUSD",1728393441468,4.12134,2426.4,2426.1,0.7531]
["bitfinex","ETHUSD",1728393441967,4.12134,2426.4,2426.1,0.83552641]
["bitfinex","ETHUSD",1728393442483,4.12151,2426.3,2426.2,0.06253081]
["bitfinex","ETHUSD",1728393442858,4.12134,2426.4,2426.2,0.06253081]
["bitfinex","ETHUSD",1728393443058,4.1215,2426.3,2425.9,4.91458]
["bitfinex","ETHUSD",1728393443374,4.12136,2426.4,2426.0,8.36187939]
["bitfinex","ETHUSD",1728393443588,8.24277,2426.4,2426.0,8.27944939]
["bitfinex","ETHUSD",1728393443742,8.24277,2426.4,2426.0,4.15749939]
["bitfinex","ETHUSD",1728393443951,4.12136,2426.4,2426.0,8.36185921]
["bitfinex","ETHUSD",1728393444147,4.1215,2426.3,2426.0,4.15749939]
["bitfinex","ETHUSD",1728393444659,4.1215,2426.3,2426.0,0.06257914]
["bitfinex","ETHUSD",1728393444976,4.12173,2426.2,2426.0,0.06257914]
["bitfinex","ETHUSD",1728393445514,4.12184,2426.1,2426.0,0.06257914]
["bitfinex","ETHUSD",1728393445633,4.22489023,2426.1,2426.0,0.06257914]
["bitfinex","ETHUSD",1728393445835,4.12213,2426.0,2425.7,0.7918]
["bitfinex","ETHUSD",1728393446132,4.12213,2426.0,2425.8,0.06246593]
["bitfinex","ETHUSD",1728393446344,4.12184,2426.1,2425.8,0.06246593]
["bitfinex","ETHUSD",1728393446498,4.12201,2426.0,2425.7,2.025235]
["bitfinex","ETHUSD",1728393446781,4.12201,2426.0,2425.9,0.06244176]
["bitfinex","ETHUSD",1728393446995,4.12201,2426.0,2425.8,0.06246593]
["bitfinex","ETHUSD",1728393447173,4.12201,2426.0,2425.9,0.06244176]
["bitfinex","ETHUSD",1728393447386,4.2250643,2426.0,2425.9,0.06244176]
["bitfinex","ETHUSD",1728393447686,4.2250643,2426.0,2425.9,0.06255693]
["bitfinex","ETHUSD",1728393447855,4.12254,2425.7,2425.5,0.7541]
["bitfinex","ETHUSD",1728393448059,4.12254,2425.7,2425.6,0.06262944]
["bitfinex","ETHUSD",1728393450080,4.12289,2425.5,2425.2,0.8177]
["bitfinex","ETHUSD",1728393450290,4.1231,2425.4,2425.2,0.8177]
["bitfinex","ETHUSD",1728393450459,4.1231,2425.4,2425.2,4.811838]
["bitfinex","ETHUSD",1728393451044,4.12328,2425.3,2424.9,8.2046]
["bitfinex","ETHUSD",1728393451256,4.12328,2425.3,2424.9,3.7846]
["bitfinex","ETHUSD",1728393451757,4.12328,2425.3,2424.9,7.90846]
["bitfinex","ETHUSD",1728393452094,4.12305,2425.4,2425.0,4.12369]
["bitfinex","ETHUSD",1728393452308,4.12323,2425.3,2425.0,4.09492025]
["bitfinex","ETHUSD",1728393452789,4.12353,2425.2,2424.9,0.7846]
["bitfinex","ETHUSD",1728393452952,4.12365,2425.1,2424.7,3.8001]
["bitfinex","ETHUSD",1728393453149,4.12373,2425.0,2424.7,3.8001]
["bitfinex","ETHUSD",1728393453389,4.12365,2425.1,2424.7,5.046287]
["bitfinex","ETHUSD",1728393453769,0.10309295,2425.4,2424.7,2.046287]
["bitfinex","ETHUSD",1728393453770,0.10309263,2425.2,2424.7,2.046287]
["bitfinex","ETHUSD",1728393453974,4.12398,2424.9,2424.4,12.35009]
["bitfinex","ETHUSD",1728393454287,4.12406,2424.8,2424.4,4.93009]
["bitfinex","ETHUSD",1728393454501,4.12406,2424.8,2424.4,40.835579]
["bitfinex","ETHUSD",1728393454736,4.22698425,2424.9,2424.5,4.12452]
["bitfinex","ETHUSD",1728393456382,4.22698425,2424.9,2424.3,4.12483]
["bitfinex","ETHUSD",1728393456383,4.94178,2424.8,2424.3,4.12483]
["bitfinex","ETHUSD",1728393456679,5.04488514,2424.8,2424.3,5.024986]
["bitfinex","ETHUSD",1728393457522,0.10310514,2424.8,2424.5,4.12454]
["bitfinex","ETHUSD",1728393457667,4.1239,2424.9,2424.5,4.12454]
["bitfinex","ETHUSD",1728393457869,4.22700512,2424.9,2424.6,0.06175217]
["bitfinex","ETHUSD",1728393458618,4.12405,2424.8,2424.6,0.06175217]
["bitfinex","ETHUSD",1728393458983,4.22715513,2424.8,2424.4,4.12468]
["bitfinex","ETHUSD",1728393459185,4.22715513,2424.8,2424.7,0.0620392]
["bitfinex","ETHUSD",1728393459186,0.10310513,2424.8,2424.7,0.0620392]
["bitfinex","ETHUSD",1728393459387,0.10310513,2424.8,2424.4,5.0396426]
["bitfinex","ETHUSD",1728393459886,0.10310513,2424.8,2424.5,0.06208759]
["bitfinex","ETHUSD",1728393460283,4.1239,2424.9,2424.5,0.06208759]
["bitfinex","ETHUSD",1728393460516,4.12372,2425.0,2424.6,4.12429]
["bitfinex","ETHUSD",1728393460714,4.12372,2425.0,2424.6,4.20676868]
["bitfinex","ETHUSD",1728393461012,4.12372,2425.0,2424.7,0.06202767]
["bitfinex","ETHUSD",1728393462797,4.12354,2425.1,2424.7,4.18623767]
["bitfinex","ETHUSD",1728393464038,4.12338,2425.2,2424.8,4.12392]
["bitfinex","ETHUSD",1728393464203,0.20645685,2425.3,2424.9,5.74608577]
["bitfinex","ETHUSD",1728393464512,4.43285228,2425.3,2424.9,5.80806506]
["bitfinex","ETHUSD",1728393465302,4.1234,2425.2,2424.9,1.68429506]
["bitfinex","ETHUSD",1728393465488,4.22648992,2425.2,2424.9,0.85327929]
["bitfinex","ETHUSD",1728393465685,4.32976685,2425.3,2424.9,0.85327929]
["bitfinex","ETHUSD",1728393465890,4.32976685,2425.3,2424.9,4.97706929]
["bitfinex","ETHUSD",1728393466092,4.32976685,2425.3,2425.0,0.91835712]
["bitfinex","ETHUSD",1728393466292,4.32976685,2425.3,2425.0,0.98066365]
["bitfinex","ETHUSD",1728393466497,4.12354,2425.1,2425.0,0.06230653]
["bitfinex","ETHUSD",1728393466708,4.22663183,2425.1,2425.0,0.06230653]
["bitfinex","ETHUSD",1728393466897,4.12354,2425.1,2425.0,0.06230653]
["bitfinex","ETHUSD",1728393467211,4.12354,2425.1,2425.0,0.06228924]
["bitfinex","ETHUSD",1728393467603,4.22663418,2425.1,2424.7,4.1242]
["bitfinex","ETHUSD",1728393467799,4.22663418,2425.1,2425.0,0.06228924]
["bitfinex","ETHUSD",1728393468243,4.12354,2425.1,2425.0,0.06228924]
["bitfinex","ETHUSD",1728393468764,4.12354,2425.1,2424.7,4.12413]
["bitfinex","ETHUSD",1728393468963,4.12354,2425.1,2425.0,0.06231805]
["bitfinex","ETHUSD",1728393469172,4.12354,2425.1,2424.7,4.12413]
["bitfinex","ETHUSD",1728393469381,4.12354,2425.1,2425.0,0.06231805]
["bitfinex","ETHUSD",1728393469557,4.12354,2425.1,2424.8,0.493693]
["bitfinex","ETHUSD",1728393469866,8.24721,2425.1,2425.0,0.06231805]
["bitfinex","ETHUSD",1728393470071,4.87671,2425.0,2424.6,0.8128]
["bitfinex","ETHUSD",1728393470285,4.12415,2424.8,2424.4,7.42]
["bitfinex","ETHUSD",1728393470570,4.12415,2424.8,2424.4,5.67063326]
["bitfinex","ETHUSD",1728393471365,4.22725526,2424.8,2424.4,5.67063326]
["bitfinex","ETHUSD",1728393472453,4.22725526,2424.8,2424.5,0.06247359]
["bitfinex","ETHUSD",1728393472639,4.12396,2424.9,2424.5,0.06247359]
["bitfinex","ETHUSD",1728393472640,7.12439,2424.6,2424.5,0.06247359]
["bitfinex","ETHUSD",1728393472863,4.1255,2424.0,2423.5,4.92455]
["bitfinex","ETHUSD",1728393473032,4.1255,2424.0,2423.5,5.459305]
["bitfinex","ETHUSD",1728393473345,4.1255,2424.0,2423.6,0.06082188]
["bitfinex","ETHUSD",1728393473570,4.12559,2423.9,2423.6,0.06082188]
["bitfinex","ETHUSD",1728393476256,8.25126,2423.9,2423.6,0.06082188]
["bitfinex","ETHUSD",1728393476607,8.25129,2423.9,2423.6,0.06082188]
["bitfinex","ETHUSD",1728393476758,4.12559,2423.9,2423.6,0.06082188]
["bitfinex","ETHUSD",1728393476959,4.12582,2423.8,2423.6,0.06082188]
["bitfinex","ETHUSD",1728393477158,4.12592,2423.7,2423.3,0.7782]
["bitfinex","ETHUSD",1728393477382,4.12592,2423.7,2423.3,2.50277187]
["bitfinex","ETHUSD",1728393477582,4.1261,2423.6,2423.3,2.50277187]
["bitfinex","ETHUSD",1728393478204,0.8315,2423.8,2423.3,2.50277187]
["bitfinex","ETHUSD",1728393478368,4.12621,2423.6,2423.3,0.7782]
["bitfinex","ETHUSD",1728393478900,4.12605,2423.7,2423.3,0.7782]
["bitfinex","ETHUSD",1728393479195,8.25207,2423.7,2423.3,0.7782]
["bitfinex","ETHUSD",1728393479770,4.22940484,2423.6,2423.3,0.7782]
["bitfinex","ETHUSD",1728393480092,4.22940484,2423.6,2423.3,0.01]
["bitfinex","ETHUSD",1728393480456,0.8315,2423.8,2423.3,0.01]
["bitfinex","ETHUSD",1728393480685,4.12571,2423.9,2423.4,4.12633]
["bitfinex","ETHUSD",1728393480902,4.12571,2423.9,2423.4,4.20884909]
["bitfinex","ETHUSD",1728393481273,4.22902893,2423.8,2423.3,0.01]
["bitfinex","ETHUSD",1728393481495,4.1263,2423.5,2423.3,0.01]
["bitfinex","ETHUSD",1728393481692,4.22946007,2423.5,2423.3,0.01]
["bitfinex","ETHUSD",1728393481991,4.12643,2423.4,2423.3,0.01]
["bitfinex","ETHUSD",1728393483118,4.22959306,2423.4,2423.3,0.01]
["bitfinex","ETHUSD",1728393485484,5.03289306,2423.4,2423.3,0.01]
["bitfinex","ETHUSD",1728393486692,8.85525119,2423.4,2423.3,0.01]
["bitfinex","ETHUSD",1728393486895,11.75208813,2423.4,2423.3,0.01]
["bitfinex","ETHUSD",1728393487684,4.1258,2423.8,2423.3,0.01]
["bitfinex","ETHUSD",1728393487685,4.91552,2423.8,2423.3,0.01]
["bitfinex","ETHUSD",1728393487887,0.7897,2423.8,2423.4,4.18665343]
["bitfinex","ETHUSD",1728393488090,0.31222425,2423.9,2423.5,4.12616]
["bitfinex","ETHUSD",1728393488385,0.31222425,2423.9,2423.6,0.060195]
["bitfinex","ETHUSD",1728393488582,4.43782425,2423.9,2423.6,0.060195]
["bitfinex","ETHUSD",1728393488795,4.43782425,2423.9,2423.3,4.63874439]
["bitfinex","ETHUSD",1728393489002,4.12587,2423.8,2423.7,0.06017078]
["bitfinex","ETHUSD",1728393489198,4.22902846,2423.8,2423.3,4.13659]
["bitfinex","ETHUSD",1728393489412,4.22902846,2423.8,2423.7,0.06017078]
["bitfinex","ETHUSD",1728393489606,4.22902846,2423.8,2423.3,4.13659]
["bitfinex","ETHUSD",1728393489936,0.10315846,2423.8,2423.4,4.12642]
["bitfinex","ETHUSD",1728393490087,4.22891846,2423.8,2423.4,5.10108711]
["bitfinex","ETHUSD",1728393490286,4.22891846,2423.8,2423.4,0.97466711]
["bitfinex","ETHUSD",1728393490526,4.22891846,2423.8,2423.4,0.06024343]
["bitfinex","ETHUSD",1728393490731,4.12601,2423.7,2423.4,0.06024343]
["bitfinex","ETHUSD",1728393490943,0.10316278,2423.6,2423.4,0.06024343]
["bitfinex","ETHUSD",1728393491285,4.22930278,2423.6,2423.4,0.06024343]
["bitfinex","ETHUSD",1728393491635,4.12626,2423.5,2423.4,0.06024343]
["bitfinex","ETHUSD",1728393491835,4.22942657,2423.5,2423.4,0.06024343]
["bitfinex","ETHUSD",1728393495444,4.98072657,2423.5,2423.4,0.06024343]
["bitfinex","ETHUSD",1728393495607,7.77072657,2423.5,2423.4,0.06024343]
["bitfinex","ETHUSD",1728393495813,4.12643,2423.4,2423.3,0.01]
["bitfinex","ETHUSD",1728393495999,11.82027604,2423.4,2423.3,0.01]
["bitfinex","ETHUSD",1728393496205,11.82027604,2423.4,2422.8,2.83832645]
["bitfinex","ETHUSD",1728393496206,7.89558,2422.9,2422.8,2.83832645]
["bitfinex","ETHUSD",1728393496514,7.99878256,2422.9,2422.8,2.83832645]
["bitfinex","ETHUSD",1728393498333,7.12796,2422.5,2422.4,0.1222477]
["bitfinex","ETHUSD",1728393498656,11.8726524,2422.5,2422.4,0.1222477]
["bitfinex","ETHUSD",1728393498816,11.76941813,2422.5,2422.4,0.1222477]
["bitfinex","ETHUSD",1728393500139,7.94706,2422.5,2422.4,0.1222477]
["bitfinex","ETHUSD",1728393500431,8.05028101,2422.5,2422.4,0.18170076]
["bitfinex","ETHUSD",1728393500797,4.23118101,2422.5,2422.4,0.18170076]
["bitfinex","ETHUSD",1728393500998,0.10322101,2422.5,2422.4,0.18170076]
["bitfinex","ETHUSD",1728393501199,0.10320978,2422.6,2422.4,0.18170076]
["bitfinex","ETHUSD",1728393501848,4.23110978,2422.6,2422.4,0.18170076]
["bitfinex","ETHUSD",1728393502029,4.23084713,2422.7,2422.4,0.05945306]
["bitfinex","ETHUSD",1728393502233,4.23084713,2422.7,2422.5,0.05942882]
["bitfinex","ETHUSD",1728393502417,4.12779,2422.6,2422.5,0.05942882]
["bitfinex","ETHUSD",1728393502613,4.12779,2422.6,2422.3,0.75260076]
["bitfinex","ETHUSD",1728393502801,4.12779,2422.6,2422.5,0.05744705]
["bitfinex","ETHUSD",1728393503113,4.12779,2422.6,2422.0,4.12868]
["bitfinex","ETHUSD",1728393503114,4.12796,2422.5,2422.0,4.12868]
["bitfinex","ETHUSD",1728393503317,0.10321157,2422.4,2422.1,0.412868]
["bitfinex","ETHUSD",1728393503543,4.23135157,2422.4,2422.1,0.412868]
["bitfinex","ETHUSD",1728393504121,0.10321157,2422.4,2422.1,0.412868]
["bitfinex","ETHUSD",1728393504444,4.23120249,2422.5,2422.1,4.541508]
["bitfinex","ETHUSD",1728393504943,4.23120249,2422.5,2422.1,0.412868]
["bitfinex","ETHUSD",1728393505137,4.1279,2422.6,2422.2,0.8073]
["bitfinex","ETHUSD",1728393505138,4.12781,2422.6,2422.2,0.8073]
["bitfinex","ETHUSD",1728393505326,4.23101713,2422.6,2422.2,0.8073]
["bitfinex","ETHUSD",1728393505537,4.12798,2422.5,2422.2,0.8073]
["bitfinex","ETHUSD",1728393505727,4.23118816,2422.5,2422.2,0.8073]
["bitfinex","ETHUSD",1728393506469,4.12815,2422.4,2422.2,0.8073]
["bitfinex","ETHUSD",1728393506765,4.12798,2422.5,2422.1,4.12863]
["bitfinex","ETHUSD",1728393507331,4.12798,2422.5,2422.0,4.9568]
["bitfinex","ETHUSD",1728393507545,4.12798,2422.5,2422.0,9.58121]
["bitfinex","ETHUSD",1728393507727,4.12798,2422.5,2422.1,4.12861]
["bitfinex","ETHUSD",1728393508581,4.2313582,2422.4,2422.0,0.8281]
["bitfinex","ETHUSD",1728393508753,4.12838,2422.3,2422.0,0.8281]
["bitfinex","ETHUSD",1728393508951,0.10321546,2422.2,2422.0,0.8281]
["bitfinex","ETHUSD",1728393509540,4.1286,2422.2,2421.8,4.12913]
["bitfinex","ETHUSD",1728393509740,4.12871,2422.1,2421.7,4.89722]
["bitfinex","ETHUSD",1728393510056,4.23193491,2422.1,2421.7,4.89722]
["bitfinex","ETHUSD",1728393510251,4.12884,2422.0,2421.7,0.7679]
["bitfinex","ETHUSD",1728393510592,4.89729,2421.9,2421.4,4.5580486]
["bitfinex","ETHUSD",1728393510798,0.1032335,2421.8,2421.4,6.86873141]
["bitfinex","ETHUSD",1728393510951,4.2325135,2421.8,2421.4,6.86873141]
["bitfinex","ETHUSD",1728393511327,4.12908,2421.9,2421.4,10.99847141]
["bitfinex","ETHUSD",1728393511483,4.23231341,2421.9,2421.4,6.86873141]
["bitfinex","ETHUSD",1728393511665,4.23231341,2421.9,2421.5,4.12964]
["bitfinex","ETHUSD",1728393511872,4.12879,2422.1,2421.6,4.89479]
["bitfinex","ETHUSD",1728393512072,4.23201816,2422.1,2421.7,4.12932]
["bitfinex","ETHUSD",1728393512283,4.33959486,2422.5,2421.7,0.08258255]
["bitfinex","ETHUSD",1728393512627,0.10321541,2422.4,2421.9,0.7925]
["bitfinex","ETHUSD",1728393512753,4.23135541,2422.4,2421.9,4.92132]
["bitfinex","ETHUSD",1728393512953,4.23135541,2422.4,2422.0,4.1288]
["bitfinex","ETHUSD",1728393513155,0.10321541,2422.4,2422.1,4.12863]
["bitfinex","ETHUSD",1728393513355,4.23136541,2422.4,2422.0,4.1288]
["bitfinex","ETHUSD",1728393513576,4.12878,2422.1,2421.7,0.8222]
["bitfinex","ETHUSD",1728393513793,4.12878,2422.1,2421.7,4.9514]
["bitfinex","ETHUSD",1728393513996,4.12816,2422.4,2421.9,4.12896]
["bitfinex","ETHUSD",1728393514297,4.23137628,2422.4,2422.0,4.12881]
["bitfinex","ETHUSD",1728393514665,0.21147486,2422.5,2422.0,0.825777]
["bitfinex","ETHUSD",1728393514891,0.21147486,2422.5,2422.1,4.12856]
["bitfinex","ETHUSD",1728393515397,4.33945486,2422.5,2422.0,4.96178]
["bitfinex","ETHUSD",1728393515691,4.44266316,2422.5,2422.0,4.96178]
["bitfinex","ETHUSD",1728393516073,4.1282,2422.4,2422.0,4.96178]
["bitfinex","ETHUSD",1728393516273,4.1282,2422.4,2422.0,0.833]
["bitfinex","ETHUSD",1728393516274,4.12834,2422.3,2422.0,0.833]
["bitfinex","ETHUSD",1728393516472,4.23174641,2422.2,2422.0,0.833]
["bitfinex","ETHUSD",1728393516713,4.12834,2422.3,2422.0,0.833]
["bitfinex","ETHUSD",1728393516861,4.12847,2422.2,2422.0,0.833]
["bitfinex","ETHUSD",1728393517174,4.23168692,2422.2,2422.0,0.833]
["bitfinex","ETHUSD",1728393517374,4.23168692,2422.2,2422.1,0.0581609]
["bitfinex","ETHUSD",1728393517880,4.12847,2422.2,2422.1,0.0581609]
["bitfinex","ETHUSD",1728393518094,4.12847,2422.2,2421.8,4.12914]
["bitfinex","ETHUSD",1728393518596,4.12832,2422.3,2422.1,0.0581609]
["bitfinex","ETHUSD",1728393518820,4.12815,2422.4,2421.9,4.12889]
["bitfinex","ETHUSD",1728393519111,4.12838,2422.3,2421.9,4.12889]
["bitfinex","ETHUSD",1728393519471,4.23159718,2422.3,2422.0,0.05818515]
["bitfinex","ETHUSD",1728393520099,8.25645,2422.4,2422.0,0.05818515]
["bitfinex","ETHUSD",1728393520257,4.23152718,2422.3,2422.0,0.05818515]
["bitfinex","ETHUSD",1728393520586,4.12781,2422.6,2422.2,0.8307]
["bitfinex","ETHUSD",1728393520946,7.12769,2422.7,2422.3,4.1283]
["bitfinex","ETHUSD",1728393520947,4.12771,2422.7,2422.3,4.1283]
["bitfinex","ETHUSD",1728393521064,4.12771,2422.7,2422.3,4.18647585]
["bitfinex","ETHUSD",1728393521478,4.12741,2422.9,2422.3,1.05531125]
["bitfinex","ETHUSD",1728393521676,4.12746,2422.8,2422.4,5.02741181]
["bitfinex","ETHUSD",1728393521970,4.12748,2422.8,2422.5,0.05812737]
["bitfinex","ETHUSD",1728393522802,4.65508476,2422.8,2422.5,0.05812737]
["bitfinex","ETHUSD",1728393523011,4.23067132,2422.8,2422.5,0.05812737]
["bitfinex","ETHUSD",1728393523302,4.12763,2422.7,2422.5,0.05812737]
["bitfinex","ETHUSD",1728393523505,4.23098995,2422.6,2422.5,0.05812737]
["bitfinex","ETHUSD",1728393524003,4.12804,2422.5,2422.1,0.8017]
["bitfinex","ETHUSD",1728393524304,0.10320753,2422.5,2422.2,4.1284]
["bitfinex","ETHUSD",1728393524467,4.12782,2422.6,2422.2,9.162644]
["bitfinex","ETHUSD",1728393524668,4.23102171,2422.6,2422.2,5.034244]
["bitfinex","ETHUSD",1728393525065,4.12797,2422.5,2422.1,4.93027]
["bitfinex","ETHUSD",1728393525283,4.23117668,2422.5,2422.1,4.93027]
["bitfinex","ETHUSD",1728393526168,4.23117668,2422.5,2422.2,35.0]
["bitfinex","ETHUSD",1728393526292,4.12833,2422.3,2421.9,4.12885]
["bitfinex","ETHUSD",1728393526624,4.23154434,2422.3,2421.9,8.25776]
["bitfinex","ETHUSD",1728393526824,0.10321434,2422.3,2421.8,7.42]
["bitfinex","ETHUSD",1728393527026,0.10321434,2422.3,2421.8,4.12907]
["bitfinex","ETHUSD",1728393527027,4.12849,2422.2,2421.8,4.12907]
["bitfinex","ETHUSD",1728393527524,4.12849,2422.2,2421.7,42.95246]
["bitfinex","ETHUSD",1728393527525,4.12866,2422.1,2421.7,42.95246]
["bitfinex","ETHUSD",1728393527727,4.12882,2422.0,2421.7,35.8232]
["bitfinex","ETHUSD",1728393527889,4.12867,2422.1,2421.7,35.8232]
["bitfinex","ETHUSD",1728393528088,4.12882,2422.0,2421.7,35.8232]
["bitfinex","ETHUSD",1728393528290,0.831,2422.2,2421.6,4.12939]
["bitfinex","ETHUSD",1728393528524,0.93422793,2422.2,2421.6,4.12939]
["bitfinex","ETHUSD",1728393528952,0.93422793,2422.2,2421.6,39.12939]
["bitfinex","ETHUSD",1728393529129,4.12873,2422.1,2421.7,4.12931]
["bitfinex","ETHUSD",1728393529333,4.23195792,2422.1,2421.6,43.17079009]
["bitfinex","ETHUSD",1728393529513,4.12882,2422.0,2421.6,43.17079009]
["bitfinex","ETHUSD",1728393529893,4.129,2421.9,2421.6,39.04140009]
["bitfinex","ETHUSD",1728393530100,4.12919,2421.8,2421.6,35.0]
["bitfinex","ETHUSD",1728393530617,4.12919,2421.8,2421.4,9.0484986]
["bitfinex","ETHUSD",1728393530816,0.831,2422.2,2421.5,0.08258451]
["bitfinex","ETHUSD",1728393531017,4.12899,2421.9,2421.5,39.21223451]
["bitfinex","ETHUSD",1728393531217,4.12899,2421.9,2421.5,39.12965]
["bitfinex","ETHUSD",1728393531421,4.95949,2422.2,2421.5,35.0]
["bitfinex","ETHUSD",1728393531610,4.1289,2422.0,2421.6,4.12942]
["bitfinex","ETHUSD",1728393531802,4.1289,2422.0,2421.6,4.12941]
["bitfinex","ETHUSD",1728393531995,4.1289,2422.0,2421.5,43.12149786]
["bitfinex","ETHUSD",1728393532312,4.23221869,2421.9,2421.6,0.0563486]
["bitfinex","ETHUSD",1728393533598,0.10322869,2421.9,2421.6,0.0563486]
["bitfinex","ETHUSD",1728393534323,4.23223869,2421.9,2421.6,0.0563486]
["bitfinex","ETHUSD",1728393535136,4.12901,2421.9,2421.6,0.0563486]
["bitfinex","ETHUSD",1728393535635,4.23224013,2421.9,2421.6,0.0563486]
["bitfinex","ETHUSD",1728393536339,4.23224013,2421.9,2421.6,35.0563486]
["bitfinex","ETHUSD",1728393536635,4.12901,2421.9,2421.6,35.0563486]
["bitfinex","ETHUSD",1728393538735,0.10323013,2422.0,2421.6,39.1858086]
["bitfinex","ETHUSD",1728393538907,4.12871,2422.1,2421.6,39.1858086]
["bitfinex","ETHUSD",1728393539125,4.12882,2422.0,2421.6,39.1858086]
["bitfinex","ETHUSD",1728393539528,4.12871,2422.1,2421.6,39.1858086]
["bitfinex","ETHUSD",1728393539835,4.12882,2422.0,2421.6,39.1858086]
["bitfinex","ETHUSD",1728393540337,4.12872,2422.1,2421.7,4.12923]
["bitfinex","ETHUSD",1728393540638,4.12872,2422.1,2421.8,0.05630009]
["bitfinex","ETHUSD",1728393541033,0.98320674,2422.4,2422.0,4.12868]
["bitfinex","ETHUSD",1728393541215,4.12814,2422.4,2422.0,4.12868]
["bitfinex","ETHUSD",1728393541543,4.12814,2422.4,2422.1,0.05622735]
["bitfinex","ETHUSD",1728393541544,4.12847,2422.2,2422.1,0.05622735]
["bitfinex","ETHUSD",1728393541887,4.90277,2422.2,2422.0,35.0]
["bitfinex","ETHUSD",1728393542041,5.0059869,2422.2,2422.1,0.05621582]
["bitfinex","ETHUSD",1728393542613,4.12873,2422.1,2421.6,4.12948]
["bitfinex","ETHUSD",1728393542937,4.12906,2421.9,2421.6,0.69579146]
["bitfinex","ETHUSD",1728393543109,4.12895,2422.0,2421.6,0.38655186]
["bitfinex","ETHUSD",1728393543308,4.12895,2422.0,2421.6,4.51603186]
["bitfinex","ETHUSD",1728393543638,9.03147,2422.2,2421.8,4.12909]
["bitfinex","ETHUSD",1728393543987,4.90288,2422.2,2421.8,4.12909]
["bitfinex","ETHUSD",1728393544245,4.94233,2422.5,2422.0,4.95285]
["bitfinex","ETHUSD",1728393544573,4.94233,2422.5,2421.9,35.38653934]
["bitfinex","ETHUSD",1728393544574,4.12703,2423.1,2422.6,4.12767]
["bitfinex","ETHUSD",1728393544849,4.12719,2423.0,2422.5,4.12793]
["bitfinex","ETHUSD",1728393545036,4.12703,2423.1,2422.6,39.2103276]
["bitfinex","ETHUSD",1728393545203,4.12703,2423.1,2422.6,39.12778]
["bitfinex","ETHUSD",1728393545204,8.25413,2423.1,2422.6,39.12778]
["bitfinex","ETHUSD",1728393545416,4.2303145,2423.0,2422.6,35.0]
["bitfinex","ETHUSD",1728393545630,4.12713,2423.0,2422.6,4.12778]
["bitfinex","ETHUSD",1728393545843,4.12713,2423.0,2422.6,4.2103276]
["bitfinex","ETHUSD",1728393546436,0.1031845,2423.1,2422.6,4.2103276]
["bitfinex","ETHUSD",1728393546619,0.1031845,2423.1,2422.7,4.12761]
["bitfinex","ETHUSD",1728393546817,4.2301445,2423.1,2422.6,11.93830769]
["bitfinex","ETHUSD",1728393547018,4.12722,2423.0,2422.5,39.623153]
["bitfinex","ETHUSD",1728393547247,5.02910547,2423.0,2422.5,39.12794]
["bitfinex","ETHUSD",1728393547418,5.02910547,2423.0,2422.6,4.18363279]
["bitfinex","ETHUSD",1728393547614,0.90188452,2423.0,2422.6,4.18363279]
["bitfinex","ETHUSD",1728393547823,0.90188452,2423.0,2422.6,0.05589279]
["bitfinex","ETHUSD",1728393548032,4.12762,2422.7,2422.6,0.05589279]
["bitfinex","ETHUSD",1728393548219,4.23082398,2422.7,2422.6,0.05589279]
["bitfinex","ETHUSD",1728393548416,4.12782,2422.6,2422.3,35.8242]
["bitfinex","ETHUSD",1728393548615,4.23102414,2422.6,2422.3,35.8242]
["bitfinex","ETHUSD",1728393548959,4.23102414,2422.6,2422.2,4.12846]
["bitfinex","ETHUSD",1728393549252,4.12762,2422.7,2422.3,4.1283]
["bitfinex","ETHUSD",1728393549415,4.23082414,2422.7,2422.3,4.1283]
["bitfinex","ETHUSD",1728393549620,8.35853414,2422.7,2422.3,4.1283]
["bitfinex","ETHUSD",1728393549825,0.10320412,2422.6,2422.2,4.624156]
["bitfinex","ETHUSD",1728393550021,4.12762,2422.7,2422.3,4.12829]
["bitfinex","ETHUSD",1728393550276,8.35856413,2422.7,2422.2,4.624156]
["bitfinex","ETHUSD",1728393550449,4.94718,2422.5,2422.0,39.12867]
["bitfinex","ETHUSD",1728393550658,4.1284,2422.3,2422.0,35.0]
["bitfinex","ETHUSD",1728393550823,4.1284,2422.3,2421.8,4.12909]
["bitfinex","ETHUSD",1728393550824,4.12855,2422.2,2421.8,4.12909]
["bitfinex","ETHUSD",1728393551173,4.23177166,2422.2,2421.8,4.12909]
["bitfinex","ETHUSD",1728393551322,4.23177166,2422.2,2421.8,39.12909]
["bitfinex","ETHUSD",1728393551926,4.12868,2422.1,2421.8,35.0]
["bitfinex","ETHUSD",1728393552165,0.10322461,2422.0,2421.8,35.0]
["bitfinex","ETHUSD",1728393552867,0.10322461,2422.0,2421.6,4.93075]
["bitfinex","ETHUSD",1728393553039,4.23204461,2422.0,2421.6,4.93075]
["bitfinex","ETHUSD",1728393553240,4.23204461,2422.0,2421.7,35.0]
["bitfinex","ETHUSD",1728393553664,0.10322461,2422.0,2421.7,35.0]
["bitfinex","ETHUSD",1728393556170,4.23207461,2422.0,2421.7,35.0]
["bitfinex","ETHUSD",1728393556803,0.10322461,2422.0,2421.7,35.0]
["bitfinex","ETHUSD",1728393557165,4.94338,2422.1,2421.7,39.12929]
["bitfinex","ETHUSD",1728393557353,4.12884,2422.0,2421.7,35.0]
["bitfinex","ETHUSD",1728393557574,4.23206636,2422.0,2421.7,35.0]
["bitfinex","ETHUSD",1728393557792,4.12884,2422.0,2421.7,35.0]
["bitfinex","ETHUSD",1728393558449,0.10322636,2421.9,2421.7,35.0]
["bitfinex","ETHUSD",1728393558849,0.10322636,2421.9,2421.5,4.12957]
["bitfinex","ETHUSD",1728393559446,4.23224636,2421.9,2421.6,35.0]
["bitfinex","ETHUSD",1728393559641,4.23224636,2421.9,2421.4,0.0153286]
["bitfinex","ETHUSD",1728393559642,0.10322636,2421.9,2421.4,0.0153286]
["bitfinex","ETHUSD",1728393559947,4.93939,2421.8,2421.4,0.0153286]
["bitfinex","ETHUSD",1728393560189,0.10324159,2421.7,2421.4,0.0153286]
["bitfinex","ETHUSD",1728393560909,4.23259159,2421.7,2421.4,0.0153286]
["bitfinex","ETHUSD",1728393561059,0.8102,2421.8,2421.4,0.0153286]
["bitfinex","ETHUSD",1728393561060,4.232812,2421.6,2421.4,0.0153286]
["bitfinex","ETHUSD",1728393561241,0.103242,2421.6,2421.4,0.0153286]
["bitfinex","ETHUSD",1728393561444,4.12967,2421.5,2421.4,0.0153286]
["bitfinex","ETHUSD",1728393561993,4.232752,2421.6,2421.4,0.0153286]
["bitfinex","ETHUSD",1728393562346,4.232752,2421.6,2421.5,0.05315898]
["bitfinex","ETHUSD",1728393563585,4.232742,2421.6,2421.5,0.05315898]
["bitfinex","ETHUSD",1728393564040,0.103242,2421.6,2421.5,0.05315898]
["bitfinex","ETHUSD",1728393564324,4.1285,2422.2,2421.7,4.12931]
["bitfinex","ETHUSD",1728393564513,4.1285,2422.2,2421.8,4.542011]
["bitfinex","ETHUSD",1728393564847,4.2317231,2422.2,2421.8,4.595126]
["bitfinex","ETHUSD",1728393564984,0.1032231,2422.2,2421.9,35.0]
["bitfinex","ETHUSD",1728393565183,4.90896,2422.4,2422.0,4.90221]
["bitfinex","ETHUSD",1728393565388,7.34,2422.8,2422.0,4.90221]
["bitfinex","ETHUSD",1728393565389,8.1624,2422.8,2422.1,3.82235813]
["bitfinex","ETHUSD",1728393565634,0.8224,2422.8,2422.4,4.12805]
["bitfinex","ETHUSD",1728393565798,0.10319538,2422.9,2422.5,39.12793]
["bitfinex","ETHUSD",1728393566016,0.10319538,2422.9,2422.5,39.18069111]
["bitfinex","ETHUSD",1728393566190,0.10319538,2422.9,2422.6,0.8063]
["bitfinex","ETHUSD",1728393566191,4.23049538,2422.9,2422.6,0.8063]
["bitfinex","ETHUSD",1728393566393,4.12747,2422.8,2422.5,35.05276111]
["bitfinex","ETHUSD",1728393566641,4.1273,2422.9,2422.7,0.05256304]
["bitfinex","ETHUSD",1728393566811,8.35794542,2422.9,2422.6,0.05258727]
["bitfinex","ETHUSD",1728393567052,8.35794542,2422.9,2422.4,4.12805]
["bitfinex","ETHUSD",1728393567053,4.1273,2422.9,2422.4,8.25608]
["bitfinex","ETHUSD",1728393567222,4.23049545,2422.9,2422.4,39.12803]
["bitfinex","ETHUSD",1728393567527,4.23049545,2422.9,2422.4,43.22295025]
["bitfinex","ETHUSD",1728393568319,4.12764,2422.7,2422.4,35.0]
["bitfinex","ETHUSD",1728393568819,4.23083553,2422.7,2422.4,35.0]
["bitfinex","ETHUSD",1728393568989,4.12789,2422.6,2422.4,35.0]
["bitfinex","ETHUSD",1728393569189,4.23109593,2422.6,2422.4,35.0]
["bitfinex","ETHUSD",1728393569627,1.02762773,2423.0,2422.4,35.0]
["bitfinex","ETHUSD",1728393569833,4.12775,2422.7,2422.4,35.0]
["bitfinex","ETHUSD",1728393570036,4.23094795,2422.7,2422.4,35.0]
["bitfinex","ETHUSD",1728393570221,4.12746,2422.8,2422.4,35.0]
["bitfinex","ETHUSD",1728393570420,4.12765,2422.7,2422.4,35.0]
["bitfinex","ETHUSD",1728393570625,0.10319795,2422.9,2422.5,0.8049]
["bitfinex","ETHUSD",1728393570626,4.12752,2422.8,2422.5,0.8049]
["bitfinex","ETHUSD",1728393570808,0.10319795,2422.7,2422.4,39.09492025]
["bitfinex","ETHUSD",1728393571142,4.12763,2422.7,2422.4,35.0]
["bitfinex","ETHUSD",1728393571346,4.23082794,2422.7,2422.4,35.0]
["bitfinex","ETHUSD",1728393571651,4.12763,2422.7,2422.4,35.0]
["bitfinex","ETHUSD",1728393572357,0.10319793,2422.8,2422.4,35.0]
["bitfinex","ETHUSD",1728393572358,4.23072793,2422.8,2422.4,35.0]
["bitfinex","ETHUSD",1728393572642,0.10319793,2422.8,2422.4,35.0]
["bitfinex","ETHUSD",1728393572842,4.23065793,2422.8,2422.4,35.0]
["bitfinex","ETHUSD",1728393573139,0.10319793,2422.8,2422.4,39.1281]
["bitfinex","ETHUSD",1728393573367,0.10319793,2422.8,2422.4,43.1214]
["bitfinex","ETHUSD",1728393573733,1.02762773,2423.0,2422.4,43.1214]
["bitfinex","ETHUSD",1728393573734,0.8224,2423.0,2422.7,4.12757]
["bitfinex","ETHUSD",1728393574046,0.10319787,2423.0,2422.8,0.7764]
["bitfinex","ETHUSD",1728393574597,4.2302368,2423.1,2422.7,4.12757]
["bitfinex","ETHUSD",1728393574795,0.1031868,2423.1,2422.7,4.12757]
["bitfinex","ETHUSD",1728393574999,4.12673,2423.3,2422.7,4.12757]
["bitfinex","ETHUSD",1728393575000,4.12673,2423.3,2422.9,4.12718]
["bitfinex","ETHUSD",1728393575346,4.22988865,2423.3,2422.9,4.12718]
["bitfinex","ETHUSD",1728393575502,4.22988865,2423.3,2422.8,4.12743]
["bitfinex","ETHUSD",1728393575702,0.10317865,2423.3,2422.9,4.12726]
["bitfinex","ETHUSD",1728393575914,0.10317865,2423.3,2423.0,4.89642]
["bitfinex","ETHUSD",1728393576713,4.12628,2423.5,2423.1,4.12686]
["bitfinex","ETHUSD",1728393576998,5.13204027,2423.6,2423.1,4.12686]
["bitfinex","ETHUSD",1728393577197,5.13204027,2423.6,2423.2,4.12669]
["bitfinex","ETHUSD",1728393577422,0.10316633,2423.5,2423.2,0.05170557]
["bitfinex","ETHUSD",1728393577644,0.10316633,2423.5,2423.2,4.17845557]
["bitfinex","ETHUSD",1728393578032,0.10316633,2423.5,2423.2,0.05170557]
["bitfinex","ETHUSD",1728393578425,4.12611,2423.6,2423.2,5.08589713]
["bitfinex","ETHUSD",1728393578623,0.10316639,2423.5,2423.2,0.05170557]
["bitfinex","ETHUSD",1728393578868,0.10316639,2423.5,2423.2,0.95920613]
["bitfinex","ETHUSD",1728393579034,4.12611,2423.6,2423.2,0.95920613]
["bitfinex","ETHUSD",1728393579365,0.10316638,2423.7,2423.2,5.08595613]
["bitfinex","ETHUSD",1728393579366,0.10316638,2423.5,2423.2,5.08595613]
["bitfinex","ETHUSD",1728393579536,4.33305867,2423.8,2423.4,4.12639]
["bitfinex","ETHUSD",1728393579863,0.10316627,2423.7,2423.5,0.05163291]
["bitfinex","ETHUSD",1728393580219,0.10315699,2423.8,2423.5,0.05163291]
["bitfinex","ETHUSD",1728393580694,5.04114477,2423.9,2423.5,0.05163291]
["bitfinex","ETHUSD",1728393580863,5.04114477,2423.9,2423.5,5.0083142]
["bitfinex","ETHUSD",1728393581084,4.12599,2423.7,2423.5,0.05163291]
["bitfinex","ETHUSD",1728393581228,4.22925177,2423.6,2423.5,0.05163291]
["bitfinex","ETHUSD",1728393581574,4.12638,2423.5,2423.0,4.89636]
["bitfinex","ETHUSD",1728393581875,0.89976177,2423.6,2423.0,4.89636]
["bitfinex","ETHUSD",1728393581876,4.22961599,2423.4,2423.0,6.098731]
["bitfinex","ETHUSD",1728393582170,0.10316599,2423.5,2423.1,4.12678]
["bitfinex","ETHUSD",1728393582331,0.10316599,2423.5,2423.2,1.0225511]
["bitfinex","ETHUSD",1728393583343,4.22943599,2423.5,2423.2,1.0225511]
["bitfinex","ETHUSD",1728393583553,4.92271,2423.6,2423.2,5.1493211]
["bitfinex","ETHUSD",1728393584087,4.92271,2423.6,2423.2,4.12677]
["bitfinex","ETHUSD",1728393584224,0.10316592,2423.5,2423.1,4.12678]
["bitfinex","ETHUSD",1728393584430,0.1031608,2423.7,2423.3,4.12652]
["bitfinex","ETHUSD",1728393584734,5.03123862,2423.8,2423.3,8.25302]
["bitfinex","ETHUSD",1728393585124,9.15708862,2423.8,2423.3,8.25302]
["bitfinex","ETHUSD",1728393585471,4.22907857,2423.7,2423.3,4.1265]
["bitfinex","ETHUSD",1728393586172,4.12619,2423.6,2423.1,8.25365]
["bitfinex","ETHUSD",1728393586374,4.12628,2423.5,2423.1,5.329105]
["bitfinex","ETHUSD",1728393586583,4.22944081,2423.5,2423.1,5.329105]
["bitfinex","ETHUSD",1728393587040,0.10316081,2423.5,2423.2,4.12675]
["bitfinex","ETHUSD",1728393587232,0.10316081,2423.5,2423.1,1.202305]
["bitfinex","ETHUSD",1728393587436,4.12659,2423.4,2423.0,0.7694]
["bitfinex","ETHUSD",1728393587748,4.12723,2423.0,2422.5,0.8107]
["bitfinex","ETHUSD",1728393587954,4.23055825,2422.9,2422.5,4.93857]
["bitfinex","ETHUSD",1728393588279,4.23055825,2422.9,2422.5,5.845228]
["bitfinex","ETHUSD",1728393588977,0.10318825,2422.9,2422.5,1.717358]
["bitfinex","ETHUSD",1728393589213,4.12746,2422.8,2422.5,1.717358]
["bitfinex","ETHUSD",1728393589361,4.12743,2422.9,2422.5,5.845308]
["bitfinex","ETHUSD",1728393589530,0.10319023,2422.8,2422.5,5.845308]
["bitfinex","ETHUSD",1728393589737,4.23077023,2422.8,2422.3,4.12815]
["bitfinex","ETHUSD",1728393590259,4.23077023,2422.8,2422.4,4.12811]
["bitfinex","ETHUSD",1728393590733,0.10319023,2422.8,2422.4,8.25614]
["bitfinex","ETHUSD",1728393590938,0.10319023,2422.8,2422.4,4.12803]
["bitfinex","ETHUSD",1728393591664,4.23066023,2422.8,2422.4,4.12803]
["bitfinex","ETHUSD",1728393591879,4.23066023,2422.8,2422.3,4.12823]
["bitfinex","ETHUSD",1728393592156,4.12764,2422.7,2422.3,4.12823]
["bitfinex","ETHUSD",1728393592337,4.23083378,2422.7,2422.3,4.12823]
["bitfinex","ETHUSD",1728393592648,4.12747,2422.8,2422.4,4.17764203]
["bitfinex","ETHUSD",1728393592848,4.23066368,2422.8,2422.4,6.06494501]
["bitfinex","ETHUSD",1728393593838,4.12747,2422.8,2422.4,4.17764203]
["bitfinex","ETHUSD",1728393596638,4.23084368,2422.7,2422.4,0.04959203]
["bitfinex","ETHUSD",1728393596880,4.23085368,2422.7,2422.4,0.04959203]
["bitfinex","ETHUSD",1728393597187,4.12782,2422.6,2422.4,0.04959203]
["bitfinex","ETHUSD",1728393597558,4.12782,2422.6,2422.2,7.90647]
["bitfinex","ETHUSD",1728393597813,4.1276,2422.8,2422.3,4.12823]
["bitfinex","ETHUSD",1728393598019,4.23082667,2422.7,2422.3,4.17837286]
["bitfinex","ETHUSD",1728393598440,4.12729,2422.9,2422.3,4.17837286]
["bitfinex","ETHUSD",1728393598441,4.23066666,2422.8,2422.4,4.12807]
["bitfinex","ETHUSD",1728393598715,4.23066666,2422.8,2422.4,5.94540375]
["bitfinex","ETHUSD",1728393598919,4.23066666,2422.8,2422.5,0.05009438]
["bitfinex","ETHUSD",1728393601525,4.12779,2422.6,2422.5,0.05009438]
["bitfinex","ETHUSD",1728393601683,4.2309886,2422.6,2422.2,12.03482]
["bitfinex","ETHUSD",1728393601891,4.12741,2422.9,2422.5,0.05009438]
["bitfinex","ETHUSD",1728393602121,5.01144704,2423.0,2422.6,4.12771]
["bitfinex","ETHUSD",1728393602442,4.23037704,2423.0,2422.6,4.97376015]
["bitfinex","ETHUSD",1728393602632,4.12728,2422.9,2422.6,4.97376015]
["bitfinex","ETHUSD",1728393603044,4.23047106,2422.9,2422.6,4.97376015]
["bitfinex","ETHUSD",1728393603332,4.23047106,2422.9,2422.6,0.05007015]
["bitfinex","ETHUSD",1728393603333,4.12747,2422.8,2422.6,0.05007015]
["bitfinex","ETHUSD",1728393603541,4.23066393,2422.8,2422.6,0.05007015]
["bitfinex","ETHUSD",1728393603746,4.23066393,2422.8,2422.4,4.91814]
["bitfinex","ETHUSD",1728393603903,4.23066393,2422.8,2422.7,0.05006317]
["bitfinex","ETHUSD",1728393604095,4.23066393,2422.8,2422.4,4.91814]
["bitfinex","ETHUSD",1728393604340,4.23066393,2422.8,2422.7,0.05006317]
["bitfinex","ETHUSD",1728393604507,4.12732,2422.9,2422.5,4.12785]
["bitfinex","ETHUSD",1728393604726,4.23038277,2423.0,2422.7,0.05002868]
["bitfinex","ETHUSD",1728393604924,4.23038277,2423.0,2422.6,4.17779291]
["bitfinex","ETHUSD",1728393605148,4.23038277,2423.0,2422.8,0.05000444]
["bitfinex","ETHUSD",1728393605403,4.12728,2422.9,2422.5,4.12785]
["bitfinex","ETHUSD",1728393605609,4.23047104,2422.9,2422.5,4.12785]
["bitfinex","ETHUSD",1728393605957,4.12701,2423.1,2422.7,4.12761]
["bitfinex","ETHUSD",1728393606136,4.12712,2423.0,2422.6,4.12775]
["bitfinex","ETHUSD",1728393606442,4.23030465,2423.0,2422.6,8.25542]
["bitfinex","ETHUSD",1728393606684,0.10318465,2423.0,2422.7,4.12761]
["bitfinex","ETHUSD",1728393606849,4.23016465,2423.1,2422.7,4.12761]
["bitfinex","ETHUSD",1728393607139,0.10318465,2423.1,2422.8,4.12737]
["bitfinex","ETHUSD",1728393607370,0.7667,2423.4,2422.8,0.7919]
["bitfinex","ETHUSD",1728393607641,0.7667,2423.6,2423.2,0.8227]
["bitfinex","ETHUSD",1728393607843,4.8861,2423.8,2423.3,4.12657]
["bitfinex","ETHUSD",1728393608044,4.22907903,2423.7,2423.3,0.04979706]
["bitfinex","ETHUSD",1728393608213,4.22910903,2423.7,2423.3,0.04979706]
["bitfinex","ETHUSD",1728393608543,4.1261,2423.6,2423.3,0.04979706]
["bitfinex","ETHUSD",1728393608927,0.10315903,2423.7,2423.3,4.17639706]
["bitfinex","ETHUSD",1728393609230,5.08941919,2423.8,2423.4,4.12638]
["bitfinex","ETHUSD",1728393609231,4.9893652,2423.8,2423.4,4.12638]
["bitfinex","ETHUSD",1728393609545,4.12593,2423.7,2423.3,4.17639706]
["bitfinex","ETHUSD",1728393609710,4.2290852,2423.7,2423.5,0.04974862]
["bitfinex","ETHUSD",1728393609921,4.2290852,2423.7,2423.4,0.04977284]
["bitfinex","ETHUSD",1728393610180,4.2290852,2423.7,2423.6,0.04972441]
["bitfinex","ETHUSD",1728393610322,4.2290852,2423.7,2423.5,0.04974862]
["bitfinex","ETHUSD",1728393610598,4.2290852,2423.7,2423.6,0.04972441]
["bitfinex","ETHUSD",1728393610863,4.2290852,2423.7,2423.2,9.07613]
["bitfinex","ETHUSD",1728393610995,4.2290852,2423.7,2423.6,0.04972441]
["bitfinex","ETHUSD",1728393611214,4.2290852,2423.7,2423.2,4.94938]
["bitfinex","ETHUSD",1728393611418,4.2290852,2423.7,2423.3,0.04979706]
["bitfinex","ETHUSD",1728393611935,4.88608,2423.8,2423.4,4.1264]
["bitfinex","ETHUSD",1728393612259,4.88608,2423.8,2423.5,0.04974862]
["bitfinex","ETHUSD",1728393612446,7.34,2424.0,2423.5,0.04974862]
["bitfinex","ETHUSD",1728393612663,0.85824691,2424.1,2423.6,4.12605]
["bitfinex","ETHUSD",1728393612948,4.98354641,2424.1,2423.7,4.12583]
["bitfinex","ETHUSD",1728393613114,7.34,2424.4,2423.7,4.175237]
["bitfinex","ETHUSD",1728393613115,4.1251,2424.2,2423.7,4.175237]
["bitfinex","ETHUSD",1728393613308,4.22823813,2424.2,2423.7,4.175237]
["bitfinex","ETHUSD",1728393613843,4.12525,2424.1,2423.7,4.175237]
["bitfinex","ETHUSD",1728393614641,4.22856803,2424.0,2423.7,0.049407]
["bitfinex","ETHUSD",1728393614822,0.10314452,2423.9,2423.7,0.049407]
["bitfinex","ETHUSD",1728393615018,0.10314432,2423.9,2423.7,0.049407]
["bitfinex","ETHUSD",1728393615225,4.22881432,2423.9,2423.7,0.049407]
["bitfinex","ETHUSD",1728393615708,4.1238,2425.0,2424.3,4.12489]
["bitfinex","ETHUSD",1728393615882,0.1031105,2424.9,2424.4,4.67884653]
["bitfinex","ETHUSD",1728393616069,0.1031105,2424.9,2424.5,4.12455]
["bitfinex","ETHUSD",1728393616070,0.43111681,2424.9,2424.5,4.12455]
["bitfinex","ETHUSD",1728393616250,0.43111681,2424.9,2424.6,4.12429]
["bitfinex","ETHUSD",1728393616477,4.22667954,2425.1,2424.6,0.04845343]
["bitfinex","ETHUSD",1728393616651,0.7728,2425.0,2424.6,0.04845343]
["bitfinex","ETHUSD",1728393616835,4.89702,2424.7,2424.6,0.04845343]
["bitfinex","ETHUSD",1728393617049,4.89702,2424.7,2424.0,3.7634]
["bitfinex","ETHUSD",1728393617050,4.12449,2424.6,2424.0,0.7634]
["bitfinex","ETHUSD",1728393617226,0.10312386,2424.5,2424.0,1.293587]
["bitfinex","ETHUSD",1728393617872,4.12476,2424.4,2424.0,0.7634]
["bitfinex","ETHUSD",1728393618153,4.12476,2424.4,2423.8,4.53872]
["bitfinex","ETHUSD",1728393618154,0.1031294,2424.3,2423.8,4.88912]
["bitfinex","ETHUSD",1728393618457,4.2280294,2424.3,2423.8,2.706897]
["bitfinex","ETHUSD",1728393618658,5.0008294,2424.3,2423.8,0.7634]
["bitfinex","ETHUSD",1728393618823,5.0008594,2424.3,2423.7,4.12591]
["bitfinex","ETHUSD",1728393619470,5.0008594,2424.3,2423.7,8.25173]
["bitfinex","ETHUSD",1728393619763,5.0008594,2424.3,2423.7,4.12582]
["bitfinex","ETHUSD",1728393620325,5.0008594,2424.3,2423.7,4.12581]
["bitfinex","ETHUSD",1728393621159,5.0008594,2424.3,2423.8,4.12563]
["bitfinex","ETHUSD",1728393622022,0.8759294,2424.3,2423.9,4.12556]
["bitfinex","ETHUSD",1728393622217,0.8759294,2424.3,2423.9,4.12549]
["bitfinex","ETHUSD",1728393622431,0.8759294,2424.3,2424.0,0.04835734]
["bitfinex","ETHUSD",1728393622856,0.8759294,2424.3,2424.0,4.17374734]
["bitfinex","ETHUSD",1728393623278,0.1031294,2424.3,2424.0,4.17374734]
["bitfinex","ETHUSD",1728393623463,0.10313295,2424.4,2424.0,4.17374734]
["bitfinex","ETHUSD",1728393623646,4.87887,2424.5,2424.0,4.17374734]
["bitfinex","ETHUSD",1728393623647,0.85732662,2424.5,2424.2,4.12506]
["bitfinex","ETHUSD",1728393624038,0.85732662,2424.5,2424.3,0.04828473]
["bitfinex","ETHUSD",1728393624575,0.85732662,2424.5,2424.4,0.04826053]
["bitfinex","ETHUSD",1728393624825,0.7542,2424.5,2424.4,0.04826053]
["bitfinex","ETHUSD",1728393624940,0.7542,2424.5,2424.2,4.12506]
["bitfinex","ETHUSD",1728393625141,0.10312375,2424.4,2424.1,4.12521]
["bitfinex","ETHUSD",1728393625376,4.1249,2424.3,2423.9,4.12548]
["bitfinex","ETHUSD",1728393625553,0.10313403,2424.2,2423.9,4.12548]
["bitfinex","ETHUSD",1728393626351,0.10313398,2424.4,2424.0,4.12533]
["bitfinex","ETHUSD",1728393626998,0.10313398,2424.4,2423.8,0.8184]
["bitfinex","ETHUSD",1728393626999,0.85732793,2424.5,2424.1,4.12522]
["bitfinex","ETHUSD",1728393627144,0.85732793,2424.5,2424.2,4.12505]
["bitfinex","ETHUSD",1728393627345,4.12475,2424.4,2423.9,4.12543]
["bitfinex","ETHUSD",1728393627580,0.10313397,2424.3,2423.9,4.12543]
["bitfinex","ETHUSD",1728393627964,0.10313397,2424.3,2424.0,4.12538]
["bitfinex","ETHUSD",1728393628149,0.10313397,2424.3,2423.9,4.12543]
["bitfinex","ETHUSD",1728393628559,0.10313397,2424.3,2423.9,8.25092]
["bitfinex","ETHUSD",1728393628951,0.10313397,2424.3,2424.0,4.12541]
["bitfinex","ETHUSD",1728393629277,0.10313394,2424.4,2424.0,4.12541]
["bitfinex","ETHUSD",1728393630115,0.10313385,2424.5,2424.2,4.12493]
["bitfinex","ETHUSD",1728393631125,0.10312523,2424.6,2424.3,4.12489]
["bitfinex","ETHUSD",1728393631989,0.10312523,2424.6,2424.2,4.12504]
["bitfinex","ETHUSD",1728393632199,0.10312523,2424.6,2424.3,4.12479]
["bitfinex","ETHUSD",1728393632370,0.10312267,2424.7,2424.3,4.12479]
["bitfinex","ETHUSD",1728393632776,4.22738267,2424.7,2424.2,4.87744]
["bitfinex","ETHUSD",1728393633090,4.22738267,2424.7,2424.2,4.87738]
["bitfinex","ETHUSD",1728393633690,0.10312267,2424.7,2424.3,4.12488]
["bitfinex","ETHUSD",1728393633895,0.10312267,2424.7,2424.4,4.12461]
["bitfinex","ETHUSD",1728393634196,0.10312267,2424.7,2424.5,4.12453]
["bitfinex","ETHUSD",1728393634427,0.10311492,2424.8,2424.4,4.612311]
["bitfinex","ETHUSD",1728393635010,1.01456176,2425.0,2424.5,4.12454]
["bitfinex","ETHUSD",1728393635156,0.10310485,2425.0,2424.7,4.12413]
["bitfinex","ETHUSD",1728393635554,0.10310485,2425.0,2424.7,8.24826]
["bitfinex","ETHUSD",1728393635786,0.10310485,2425.0,2424.7,4.12413]
["bitfinex","ETHUSD",1728393636161,11.46324,2425.3,2424.9,4.12379]
["bitfinex","ETHUSD",1728393636395,4.12324,2425.3,2424.7,5.025889]
["bitfinex","ETHUSD",1728393636553,4.1234,2425.2,2424.8,4.12397]
["bitfinex","ETHUSD",1728393636764,0.10309473,2425.1,2424.8,4.12397]
["bitfinex","ETHUSD",1728393637430,4.12324,2425.3,2424.9,4.12378]
["bitfinex","ETHUSD",1728393637572,4.22633298,2425.3,2424.9,4.17133369]
["bitfinex","ETHUSD",1728393638095,0.88679326,2425.4,2425.0,4.12356]
["bitfinex","ETHUSD",1728393638517,0.88679326,2425.4,2425.1,0.04708041]
["bitfinex","ETHUSD",1728393638824,5.00984326,2425.4,2425.1,0.04708041]
["bitfinex","ETHUSD",1728393639523,5.00984326,2425.4,2425.0,4.1237]
["bitfinex","ETHUSD",1728393639703,5.00984326,2425.4,2425.2,0.04705623]
["bitfinex","ETHUSD",1728393640006,5.00984326,2425.4,2425.0,4.1237]
["bitfinex","ETHUSD",1728393640007,5.00984326,2425.4,2425.3,0.04703205]
["bitfinex","ETHUSD",1728393640334,5.00984326,2425.4,2425.0,4.1237]
["bitfinex","ETHUSD",1728393640579,5.00984326,2425.4,2425.3,0.04703205]
["bitfinex","ETHUSD",1728393640684,5.00984326,2425.4,2425.1,4.12351]
["bitfinex","ETHUSD",1728393640685,0.7837,2425.4,2425.1,4.12351]
["bitfinex","ETHUSD",1728393641045,0.7837,2425.4,2425.2,0.04705623]
["bitfinex","ETHUSD",1728393641389,5.05868029,2425.6,2425.2,4.17041623]
["bitfinex","ETHUSD",1728393642088,4.12286,2425.5,2425.2,0.04705623]
["bitfinex","ETHUSD",1728393642408,4.22593902,2425.5,2425.2,0.04705623]
["bitfinex","ETHUSD",1728393643541,0.10307902,2425.5,2425.2,0.04705623]
["bitfinex","ETHUSD",1728393643737,4.12289,2425.5,2425.2,0.55483035]
["bitfinex","ETHUSD",1728393643909,5.05874905,2425.6,2425.2,0.55483035]
["bitfinex","ETHUSD",1728393644599,0.10307894,2425.7,2425.3,4.92828]
["bitfinex","ETHUSD",1728393644920,16.3561,2425.8,2425.4,0.04674958]
["bitfinex","ETHUSD",1728393645089,4.22572181,2425.7,2425.4,0.04674958]
["bitfinex","ETHUSD",1728393645429,4.12269,2425.6,2425.4,0.04674958]
["bitfinex","ETHUSD",1728393645626,4.12286,2425.5,2425.4,0.04674958]
["bitfinex","ETHUSD",1728393645847,4.2259455,2425.5,2425.0,0.8077]
["bitfinex","ETHUSD",1728393646006,4.12329,2425.3,2425.1,0.04678195]
["bitfinex","ETHUSD",1728393646197,4.2263742,2425.3,2425.1,0.04678195]
["bitfinex","ETHUSD",1728393648698,4.98203741,2426.1,2425.6,7.94603936]
["bitfinex","ETHUSD",1728393648897,4.98203741,2426.1,2425.7,4.1224]
["bitfinex","ETHUSD",1728393648898,0.757,2426.1,2425.7,4.1224]
["bitfinex","ETHUSD",1728393649129,0.86005801,2426.1,2425.7,4.168704]
["bitfinex","ETHUSD",1728393649480,0.86005801,2426.1,2425.7,0.046304]
["bitfinex","ETHUSD",1728393649481,4.98199801,2426.1,2425.7,0.046304]
["bitfinex","ETHUSD",1728393649741,4.98203801,2426.1,2425.7,0.046304]
["bitfinex","ETHUSD",1728393649954,4.98203801,2426.1,2425.7,4.168814]
["bitfinex","ETHUSD",1728393650112,4.98190801,2426.1,2425.7,4.168774]
["bitfinex","ETHUSD",1728393650444,0.7634,2426.6,2425.9,4.60253936]
["bitfinex","ETHUSD",1728393650754,4.12123,2426.5,2426.1,4.12181]
["bitfinex","ETHUSD",1728393651092,4.12091,2426.7,2426.2,0.82495042]
["bitfinex","ETHUSD",1728393651344,4.88464,2426.5,2426.2,0.04585042]
["bitfinex","ETHUSD",1728393651496,0.7634,2426.5,2426.2,0.04585042]
["bitfinex","ETHUSD",1728393652241,4.2240287,2426.6,2426.2,0.04585042]
["bitfinex","ETHUSD",1728393652439,4.92431,2426.7,2426.2,0.04585042]
["bitfinex","ETHUSD",1728393652649,4.22414863,2426.6,2426.2,0.04585042]
["bitfinex","ETHUSD",1728393653436,4.12123,2426.5,2426.2,0.04585042]
["bitfinex","ETHUSD",1728393653640,0.10303873,2426.4,2426.0,4.12188]
["bitfinex","ETHUSD",1728393653851,0.10303873,2426.4,2426.1,4.65771258]
["bitfinex","ETHUSD",1728393654505,0.10303873,2426.5,2426.1,4.65771258]
["bitfinex","ETHUSD",1728393654910,4.22422873,2426.5,2426.1,4.65771258]
["bitfinex","ETHUSD",1728393655111,4.12134,2426.4,2426.1,0.53597258]
["bitfinex","ETHUSD",1728393655303,4.22437883,2426.4,2426.1,0.53597258]
["bitfinex","ETHUSD",1728393655738,0.10303883,2426.4,2426.1,0.53597258]
["bitfinex","ETHUSD",1728393656047,4.22436883,2426.4,2426.1,0.53597258]
["bitfinex","ETHUSD",1728393656201,4.22436883,2426.4,2426.1,0.04587458]
["bitfinex","ETHUSD",1728393656743,4.22436883,2426.4,2425.9,39.90125]
["bitfinex","ETHUSD",1728393656744,4.22436883,2426.4,2426.2,0.04585042]
["bitfinex","ETHUSD",1728393656953,4.22436883,2426.4,2425.9,39.90125]
["bitfinex","ETHUSD",1728393657210,4.22436883,2426.4,2426.3,0.04582626]
["bitfinex","ETHUSD",1728393657503,4.22436883,2426.4,2426.0,4.12199]
["bitfinex","ETHUSD",1728393657694,4.22436883,2426.4,2426.3,0.04582626]
["bitfinex","ETHUSD",1728393657888,4.22436883,2426.4,2426.0,4.12199]
["bitfinex","ETHUSD",1728393658205,4.22436883,2426.4,2426.3,0.04582626]
["bitfinex","ETHUSD",1728393659008,4.22436883,2426.4,2426.0,4.09492025]
["bitfinex","ETHUSD",1728393659168,4.22436883,2426.4,2426.3,0.04582626]
["bitfinex","ETHUSD",1728393659802,4.22436883,2426.4,2426.0,4.09492025]
["bitfinex","ETHUSD",1728393660014,4.22436883,2426.4,2426.3,0.04582626]
["bitfinex","ETHUSD",1728393660307,4.12168,2426.2,2425.9,0.7791]
["bitfinex","ETHUSD",1728393660477,4.22473816,2426.2,2425.9,0.7791]
["bitfinex","ETHUSD",1728393661289,4.22411816,2426.6,2426.1,4.95125]
["bitfinex","ETHUSD",1728393661496,4.12134,2426.4,2426.1,0.8295]
["bitfinex","ETHUSD",1728393661894,4.12119,2426.5,2426.1,4.95132]
["bitfinex","ETHUSD",1728393662774,0.10303968,2426.6,2426.1,4.95132]
["bitfinex","ETHUSD",1728393662979,4.12082,2426.7,2426.2,4.12158]
["bitfinex","ETHUSD",1728393663178,4.1204,2427.0,2426.5,4.12106]
["bitfinex","ETHUSD",1728393663476,4.22342142,2427.0,2426.6,4.12098]
["bitfinex","ETHUSD",1728393663825,4.22342142,2427.0,2426.4,4.93048]
["bitfinex","ETHUSD",1728393663826,4.12057,2426.9,2426.4,4.93048]
["bitfinex","ETHUSD",1728393663984,4.12057,2426.9,2426.4,5.01289712]
["bitfinex","ETHUSD",1728393664566,4.12057,2426.9,2426.5,4.12115]
["bitfinex","ETHUSD",1728393664825,8.24087,2427.0,2426.5,4.12115]
["bitfinex","ETHUSD",1728393664981,4.1204,2427.0,2426.5,4.12115]
["bitfinex","ETHUSD",1728393665181,8.3438609,2427.0,2426.5,4.12115]
["bitfinex","ETHUSD",1728393665382,8.24084,2427.0,2426.5,4.12115]
["bitfinex","ETHUSD",1728393665717,4.1204,2427.0,2426.5,4.12115]
["bitfinex","ETHUSD",1728393665911,4.12049,2426.9,2426.5,4.12115]
["bitfinex","ETHUSD",1728393666739,4.1204,2427.0,2426.6,4.12085]
["bitfinex","ETHUSD",1728393667027,4.1204,2427.0,2426.6,4.20326097]
["bitfinex","ETHUSD",1728393667339,4.1205,2426.9,2426.5,5.40862694]
["bitfinex","ETHUSD",1728393667637,4.1208,2426.8,2426.2,4.12154]
["bitfinex","ETHUSD",1728393667931,3.82343936,2427.1,2426.5,0.8074]
["bitfinex","ETHUSD",1728393667932,4.12041,2427.0,2426.5,0.8074]
["bitfinex","ETHUSD",1728393668081,4.1205,2426.9,2426.5,4.92855]
["bitfinex","ETHUSD",1728393668285,4.92864,2427.1,2426.7,4.1208]
["bitfinex","ETHUSD",1728393668596,4.12014,2427.1,2426.7,4.1208]
["bitfinex","ETHUSD",1728393668800,0.31175106,2427.2,2426.7,4.1208]
["bitfinex","ETHUSD",1728393668801,4.22301373,2427.2,2426.7,4.1208]
["bitfinex","ETHUSD",1728393669588,0.10301373,2427.2,2426.7,4.1208]
["bitfinex","ETHUSD",1728393669789,4.22306373,2427.2,2426.7,5.1170363]
["bitfinex","ETHUSD",1728393669990,4.12015,2427.1,2426.7,5.1170363]
["bitfinex","ETHUSD",1728393670186,3.8085,2427.3,2426.7,5.1170363]
["bitfinex","ETHUSD",1728393670391,8.34315256,2427.2,2426.7,5.1170363]
["bitfinex","ETHUSD",1728393670585,8.24014,2427.2,2426.7,5.1170363]
["bitfinex","ETHUSD",1728393670886,4.12006,2427.2,2426.7,5.1170363]
["bitfinex","ETHUSD",1728393671104,4.22307257,2427.2,2426.7,5.1170363]
["bitfinex","ETHUSD",1728393671600,4.12024,2427.1,2426.7,5.1169863]
["bitfinex","ETHUSD",1728393672192,8.24052,2427.1,2426.7,5.1169863]
["bitfinex","ETHUSD",1728393672478,4.12024,2427.1,2426.7,5.1169863]
["bitfinex","ETHUSD",1728393672775,4.12023,2427.1,2426.9,0.807]
["bitfinex","ETHUSD",1728393673343,4.12031,2427.0,2426.9,0.807]
["bitfinex","ETHUSD",1728393673532,4.12031,2427.0,2426.7,1.7470363]
["bitfinex","ETHUSD",1728393674359,8.24072,2427.0,2426.7,1.7470363]
["bitfinex","ETHUSD",1728393674526,4.12031,2427.0,2426.7,0.7508]
["bitfinex","ETHUSD",1728393674729,4.1205,2426.9,2426.7,0.7508]
["bitfinex","ETHUSD",1728393675129,0.10301259,2427.1,2426.7,0.7508]
["bitfinex","ETHUSD",1728393675330,4.22311259,2427.2,2426.7,0.7508]
["bitfinex","ETHUSD",1728393675530,4.12021,2427.1,2426.7,5.36694801]
["bitfinex","ETHUSD",1728393675740,4.12005,2427.2,2426.7,5.44935808]
["bitfinex","ETHUSD",1728393676431,0.21081727,2427.4,2426.9,0.78]
["bitfinex","ETHUSD",1728393676432,4.22263873,2427.4,2426.9,0.78]
["bitfinex","ETHUSD",1728393676632,4.11989,2427.3,2426.9,4.90046]
["bitfinex","ETHUSD",1728393676863,8.23935,2427.4,2427.0,0.51902101]
["bitfinex","ETHUSD",1728393677072,4.11963,2427.4,2427.0,4.63924101]
["bitfinex","ETHUSD",1728393677370,4.22246555,2427.5,2427.1,5.0740811]
["bitfinex","ETHUSD",1728393677670,4.22246478,2427.5,2427.1,0.9539611]
["bitfinex","ETHUSD",1728393677881,4.1197,2427.4,2427.0,4.55690036]
["bitfinex","ETHUSD",1728393678239,4.1197,2427.4,2427.0,4.63929684]
["bitfinex","ETHUSD",1728393678646,4.22249555,2427.5,2427.1,0.54192968]
["bitfinex","ETHUSD",1728393678844,4.11965,2427.4,2427.1,0.54192968]
["bitfinex","ETHUSD",1728393680398,4.1199,2427.3,2427.1,0.54192968]
["bitfinex","ETHUSD",1728393680579,8.23981,2427.3,2426.9,0.78]
["bitfinex","ETHUSD",1728393680882,4.11964,2427.4,2427.0,4.12029]
["bitfinex","ETHUSD",1728393681056,4.11964,2427.4,2427.0,4.610319]
["bitfinex","ETHUSD",1728393681439,8.23936,2427.4,2427.0,4.610319]
["bitfinex","ETHUSD",1728393681642,4.11964,2427.4,2427.0,4.610319]
["bitfinex","ETHUSD",1728393681881,4.11964,2427.4,2426.9,0.78]
["bitfinex","ETHUSD",1728393681882,4.12021,2427.1,2426.9,0.78]
["bitfinex","ETHUSD",1728393682465,4.12021,2427.1,2427.0,0.04422939]
["bitfinex","ETHUSD",1728393683103,4.12062,2426.9,2426.5,0.8095]
["bitfinex","ETHUSD",1728393683319,4.22364074,2426.9,2426.5,0.8095]
["bitfinex","ETHUSD",1728393683603,4.22364074,2426.9,2426.5,1.302582]
["bitfinex","ETHUSD",1728393683906,4.12033,2427.0,2426.5,5.423692]
["bitfinex","ETHUSD",1728393684062,4.22317514,2427.1,2426.5,5.423712]
["bitfinex","ETHUSD",1728393684269,4.12059,2426.9,2426.6,0.46137325]
["bitfinex","ETHUSD",1728393684464,4.12059,2426.9,2426.5,4.93063]
["bitfinex","ETHUSD",1728393684665,4.2237485,2426.8,2426.4,0.8064]
["bitfinex","ETHUSD",1728393684865,4.2237485,2426.8,2426.4,5.832638]
["bitfinex","ETHUSD",1728393685106,4.2237485,2426.8,2426.4,4.9277]
["bitfinex","ETHUSD",1728393685276,4.2237485,2426.8,2426.4,0.8064]
["bitfinex","ETHUSD",1728393685277,0.1030185,2426.8,2426.4,0.8064]
["bitfinex","ETHUSD",1728393685473,4.1204,2427.0,2426.6,4.12093]
["bitfinex","ETHUSD",1728393685713,4.1204,2427.0,2426.6,4.2033421]
["bitfinex","ETHUSD",1728393685869,0.7788,2427.3,2426.7,1.63405021]
["bitfinex","ETHUSD",1728393686075,11.45966,2427.4,2427.0,4.12024]
["bitfinex","ETHUSD",1728393686301,4.11966,2427.4,2427.1,0.7937]
["bitfinex","ETHUSD",1728393686568,4.11962,2427.5,2427.1,1.285094]
["bitfinex","ETHUSD",1728393686569,4.11949,2427.5,2427.1,1.285094]
["bitfinex","ETHUSD",1728393686774,4.11949,2427.5,2427.1,5.48761777]
["bitfinex","ETHUSD",1728393687209,4.11963,2427.4,2427.1,1.285094]
["bitfinex","ETHUSD",1728393688220,4.87294,2427.6,2427.1,1.285094]
["bitfinex","ETHUSD",1728393688221,4.22287291,2427.3,2427.1,1.285094]
["bitfinex","ETHUSD",1728393688434,4.22287291,2427.3,2426.8,4.53355]
["bitfinex","ETHUSD",1728393688435,4.11997,2427.2,2426.9,0.8009]
["bitfinex","ETHUSD",1728393688609,4.11988,2427.3,2427.0,0.533445]
["bitfinex","ETHUSD",1728393689214,4.22266701,2427.4,2427.0,0.533445]
["bitfinex","ETHUSD",1728393689933,0.10299701,2427.4,2427.0,4.653605]
["bitfinex","ETHUSD",1728393690130,0.10299701,2427.4,2427.1,0.9574955]
["bitfinex","ETHUSD",1728393690505,4.11919,2427.7,2427.2,4.99447751]
["bitfinex","ETHUSD",1728393690680,4.11919,2427.7,2427.2,4.99445751]
["bitfinex","ETHUSD",1728393691018,8.23841,2427.7,2427.3,4.11972]
["bitfinex","ETHUSD",1728393691222,4.11919,2427.7,2427.3,4.11972]
["bitfinex","ETHUSD",1728393691432,4.22234512,2427.6,2427.2,0.7922]
["bitfinex","ETHUSD",1728393691586,4.22234512,2427.6,2427.0,0.533445]
["bitfinex","ETHUSD",1728393691587,4.1196,2427.5,2427.1,39.12014]
["bitfinex","ETHUSD",1728393691782,4.22259319,2427.5,2427.2,3.17596611]
["bitfinex","ETHUSD",1728393692404,4.11963,2427.4,2427.2,3.17596611]
["bitfinex","ETHUSD",1728393692695,4.11919,2427.7,2427.3,4.91607]
["bitfinex","ETHUSD",1728393692917,4.11919,2427.7,2427.3,0.7963]
["bitfinex","ETHUSD",1728393692918,8.23847,2427.7,2427.3,0.7963]
["bitfinex","ETHUSD",1728393693230,8.23847,2427.7,2427.3,4.89122025]
["bitfinex","ETHUSD",1728393693396,0.10298769,2427.6,2427.3,4.89122025]
["bitfinex","ETHUSD",1728393693902,4.22230769,2427.6,2427.3,4.89122025]
["bitfinex","ETHUSD",1728393695067,4.22230769,2427.6,2427.3,0.7963]
["bitfinex","ETHUSD",1728393695369,4.11953,2427.5,2427.1,0.8031]
["bitfinex","ETHUSD",1728393695580,4.22270764,2427.4,2427.1,0.8031]
["bitfinex","ETHUSD",1728393696101,0.89259705,2427.5,2427.1,0.8031]
["bitfinex","ETHUSD",1728393696396,4.11963,2427.4,2427.2,0.55392526]
["bitfinex","ETHUSD",1728393696530,4.11948,2427.5,2427.2,0.55392526]
["bitfinex","ETHUSD",1728393696726,4.11943,2427.6,2427.2,4.67386526]
["bitfinex","ETHUSD",1728393696928,4.11925,2427.7,2427.3,0.55593628]
["bitfinex","ETHUSD",1728393697468,4.11925,2427.7,2427.4,0.04380621]
["bitfinex","ETHUSD",1728393697674,4.11946,2427.5,2427.4,0.04380621]
["bitfinex","ETHUSD",1728393698383,8.23842,2427.7,2427.3,4.11971]
["bitfinex","ETHUSD",1728393698603,8.23842,2427.7,2427.4,0.04372024]
["bitfinex","ETHUSD",1728393698750,4.11917,2427.7,2427.4,0.04372024]
["bitfinex","ETHUSD",1728393698948,4.11898,2427.8,2427.5,0.7911]
["bitfinex","ETHUSD",1728393699202,8.23786,2427.9,2427.5,1.79780336]
["bitfinex","ETHUSD",1728393699688,4.11895,2427.8,2427.5,1.79780336]
["bitfinex","ETHUSD",1728393700849,4.22192883,2427.8,2427.5,1.79780336]
["bitfinex","ETHUSD",1728393701062,4.11914,2427.7,2427.5,1.79780336]
["bitfinex","ETHUSD",1728393702289,4.11929,2427.6,2427.5,0.0436961]
["bitfinex","ETHUSD",1728393702485,4.22227497,2427.6,2427.2,0.7512]
["bitfinex","ETHUSD",1728393702661,4.1198,2427.3,2427.0,1.284645]
["bitfinex","ETHUSD",1728393703490,4.11966,2427.4,2427.1,0.48689711]
["bitfinex","ETHUSD",1728393703876,4.11955,2427.5,2427.1,4.60695711]
["bitfinex","ETHUSD",1728393704161,4.1197,2427.4,2427.1,0.48689711]
["bitfinex","ETHUSD",1728393704664,4.11936,2427.6,2427.2,4.20224257]
["bitfinex","ETHUSD",1728393704986,4.11946,2427.5,2427.3,0.7925]
["bitfinex","ETHUSD",1728393705766,4.11936,2427.6,2427.3,0.7925]
["bitfinex","ETHUSD",1728393706170,4.11907,2427.8,2427.3,9.11425446]
["bitfinex","ETHUSD",1728393706378,4.11907,2427.8,2427.4,0.64077378]
["bitfinex","ETHUSD",1728393711096,4.11937,2427.6,2427.4,0.55839065]
["bitfinex","ETHUSD",1728393711289,3.798,2428.3,2427.3,0.7925]
["bitfinex","ETHUSD",1728393711591,4.11902,2427.8,2427.5,0.8163]
["bitfinex","ETHUSD",1728393711788,4.11863,2428.0,2427.5,4.93575]
["bitfinex","ETHUSD",1728393712011,4.1188,2427.9,2427.5,5.84952532]
["bitfinex","ETHUSD",1728393712607,4.1188,2427.9,2427.6,0.04186161]
["bitfinex","ETHUSD",1728393712804,4.11905,2427.8,2427.6,0.04186161]
["bitfinex","ETHUSD",1728393713008,4.11912,2427.7,2427.6,0.04186161]
["bitfinex","ETHUSD",1728393716406,4.22210276,2427.7,2427.6,0.04186161]
["bitfinex","ETHUSD",1728393716609,4.11943,2427.6,2427.3,0.7833]
["bitfinex","ETHUSD",1728393716803,4.11952,2427.5,2427.3,0.7833]
["bitfinex","ETHUSD",1728393717006,4.11952,2427.5,2427.3,35.7833]
["bitfinex","ETHUSD",1728393717336,4.11947,2427.5,2427.3,0.7833]
["bitfinex","ETHUSD",1728393717990,4.11963,2427.4,2427.1,35.7837]
["bitfinex","ETHUSD",1728393718194,4.11948,2427.5,2427.1,43.99874025]
["bitfinex","ETHUSD",1728393718589,4.11981,2427.3,2427.1,39.09492025]
["bitfinex","ETHUSD",1728393718794,4.22296679,2427.2,2426.9,0.7837]
["bitfinex","ETHUSD",1728393719041,4.94147,2427.5,2426.8,0.3854697]
["bitfinex","ETHUSD",1728393719042,8.86866677,2427.1,2426.8,0.3854697]
["bitfinex","ETHUSD",1728393719256,8.86866677,2427.1,2425.3,0.7837]
["bitfinex","ETHUSD",1728393719257,4.12155,2426.3,2425.5,0.92512728]
["bitfinex","ETHUSD",1728393719392,3.822,2426.6,2425.5,0.92512728]
["bitfinex","ETHUSD",1728393719393,3.92649124,2426.2,2425.6,4.12254]
["bitfinex","ETHUSD",1728393719593,3.92649124,2426.2,2425.6,4.43107685]
["bitfinex","ETHUSD",1728393719594,0.10305244,2426.1,2425.6,4.43107685]
["bitfinex","ETHUSD",1728393719826,4.12201,2426.0,2425.6,0.30853685]
["bitfinex","ETHUSD",1728393720142,0.10305244,2426.1,2425.6,0.99549906]
["bitfinex","ETHUSD",1728393720292,0.10305244,2426.1,2425.5,1.09225336]
["bitfinex","ETHUSD",1728393720293,4.12213,2426.0,2425.5,0.7837]
["bitfinex","ETHUSD",1728393720487,4.12218,2425.9,2425.5,0.7837]
["bitfinex","ETHUSD",1728393720826,4.12218,2425.9,2425.5,0.86614706]
["bitfinex","ETHUSD",1728393721146,4.12218,2425.9,2425.5,0.7837]
["bitfinex","ETHUSD",1728393721291,4.12213,2426.0,2425.5,0.7837]
["bitfinex","ETHUSD",1728393721495,4.12222,2425.9,2425.5,1.274389]
["bitfinex","ETHUSD",1728393722253,2.02179956,2428.8,2425.5,1.274389]
["bitfinex","ETHUSD",1728393722254,4.12087,2426.7,2426.0,4.122]
["bitfinex","ETHUSD",1728393722422,4.12073,2426.8,2426.3,4.93579]
["bitfinex","ETHUSD",1728393722622,4.12073,2426.8,2426.3,0.8967205]
["bitfinex","ETHUSD",1728393722623,4.12083,2426.7,2426.3,0.8967205]
["bitfinex","ETHUSD",1728393722941,4.12083,2426.7,2426.3,0.8143]
["bitfinex","ETHUSD",1728393723122,4.12134,2426.4,2425.9,0.8143]
["bitfinex","ETHUSD",1728393723444,0.87892593,2426.6,2425.5,0.490689]
["bitfinex","ETHUSD",1728393723445,4.12167,2426.2,2425.6,0.8143]
["bitfinex","ETHUSD",1728393723736,4.12248,2425.8,2425.6,0.8143]
["bitfinex","ETHUSD",1728393724095,4.12185,2426.1,2425.6,0.8143]
["bitfinex","ETHUSD",1728393724287,4.12178,2426.2,2425.7,4.69858611]
["bitfinex","ETHUSD",1728393724552,4.12178,2426.2,2425.7,0.493716]
["bitfinex","ETHUSD",1728393724553,4.12202,2426.0,2425.7,0.493716]
["bitfinex","ETHUSD",1728393724836,4.1218,2426.2,2425.7,0.493716]
["bitfinex","ETHUSD",1728393725035,4.12178,2426.2,2425.7,4.69865691]
["bitfinex","ETHUSD",1728393725347,4.12205,2426.0,2425.7,0.493716]
["bitfinex","ETHUSD",1728393725634,4.12162,2426.3,2425.8,4.12231]
["bitfinex","ETHUSD",1728393725792,4.12162,2426.3,2425.9,0.88209562]
["bitfinex","ETHUSD",1728393726827,4.98657819,2426.4,2425.9,5.00426562]
["bitfinex","ETHUSD",1728393726993,0.86524819,2426.4,2426.1,4.90014]
["bitfinex","ETHUSD",1728393727410,0.86524819,2426.4,2426.2,0.04134536]
["bitfinex","ETHUSD",1728393727821,0.86524819,2426.4,2426.2,7.44088776]
["bitfinex","ETHUSD",1728393728211,8.24183,2426.7,2426.2,4.16292536]
["bitfinex","ETHUSD",1728393728391,4.12146,2426.4,2426.3,35.0]
["bitfinex","ETHUSD",1728393728628,0.10302577,2426.6,2426.2,0.04134536]
["bitfinex","ETHUSD",1728393728629,4.12119,2426.5,2426.2,0.04134536]
["bitfinex","ETHUSD",1728393728796,4.12133,2426.4,2426.3,0.0413212]
["bitfinex","ETHUSD",1728393729229,4.12133,2426.4,2426.1,35.7783]
["bitfinex","ETHUSD",1728393729544,4.12111,2426.6,2426.2,0.04201577]
["bitfinex","ETHUSD",1728393729995,8.2422,2426.6,2426.2,0.04201577]
["bitfinex","ETHUSD",1728393731824,4.12118,2426.5,2426.2,0.04201577]
["bitfinex","ETHUSD",1728393732664,0.7962,2427.0,2426.2,0.04201577]
["bitfinex","ETHUSD",1728393732665,4.12084,2426.7,2426.3,4.12149]
["bitfinex","ETHUSD",1728393732848,4.12084,2426.7,2426.3,4.2039108]
["bitfinex","ETHUSD",1728393733061,4.12084,2426.7,2426.4,0.04198464]
["bitfinex","ETHUSD",1728393733242,4.22386618,2426.7,2426.4,0.04198464]
["bitfinex","ETHUSD",1728393733575,4.22386618,2426.7,2426.2,39.12164]
["bitfinex","ETHUSD",1728393733872,4.12084,2426.7,2426.5,0.04196048]
["bitfinex","ETHUSD",1728393734045,4.12084,2426.7,2426.2,39.12164]
["bitfinex","ETHUSD",1728393734244,4.12084,2426.7,2426.6,0.04193633]
["bitfinex","ETHUSD",1728393734447,4.12084,2426.7,2426.2,39.12164]
["bitfinex","ETHUSD",1728393734651,4.12084,2426.7,2426.6,0.04193633]
["bitfinex","ETHUSD",1728393734973,4.12084,2426.7,2426.2,43.21656025]
["bitfinex","ETHUSD",1728393734974,4.12143,2426.4,2426.2,35.0]
["bitfinex","ETHUSD",1728393735177,4.12167,2426.2,2425.9,0.7974]
["bitfinex","ETHUSD",1728393736775,8.24349,2426.2,2425.9,0.7974]
["bitfinex","ETHUSD",1728393737070,4.12167,2426.2,2425.9,0.7974]
["bitfinex","ETHUSD",1728393737434,4.12167,2426.2,2425.8,35.0]
["bitfinex","ETHUSD",1728393737630,8.24386,2426.1,2425.8,35.0]
["bitfinex","ETHUSD",1728393737869,4.12192,2426.1,2425.8,35.0]
["bitfinex","ETHUSD",1728393739032,4.12196,2426.1,2425.6,4.94768]
["bitfinex","ETHUSD",1728393739386,4.12119,2426.5,2425.8,0.7645]
["bitfinex","ETHUSD",1728393739553,4.12119,2426.5,2426.1,0.7645]
["bitfinex","ETHUSD",1728393739933,4.12102,2426.6,2426.2,4.12166]
["bitfinex","ETHUSD",1728393740369,4.12084,2426.7,2426.2,4.12159]
["bitfinex","ETHUSD",1728393740677,4.121,2426.6,2426.2,4.12159]
["bitfinex","ETHUSD",1728393740973,4.12118,2426.5,2426.1,0.7645]
["bitfinex","ETHUSD",1728393741183,4.121,2426.6,2426.1,4.88624]
["bitfinex","ETHUSD",1728393741340,4.121,2426.6,2426.1,5.787049]
["bitfinex","ETHUSD",1728393741677,4.12156,2426.3,2425.9,4.1221]
["bitfinex","ETHUSD",1728393742382,0.1030382,2426.4,2426.0,0.04219023]
["bitfinex","ETHUSD",1728393742682,4.12178,2426.2,2426.0,0.04219023]
["bitfinex","ETHUSD",1728393742882,0.7704,2426.3,2426.0,0.04219023]
["bitfinex","ETHUSD",1728393743039,4.12195,2426.1,2425.8,0.7645]
["bitfinex","ETHUSD",1728393743240,4.12173,2426.2,2426.1,0.04216606]
["bitfinex","ETHUSD",1728393743441,4.12173,2426.2,2425.8,8.54571679]
["bitfinex","ETHUSD",1728393743644,4.12173,2426.2,2426.1,0.04216606]
["bitfinex","ETHUSD",1728393743879,4.12173,2426.2,2425.8,4.88683]
["bitfinex","ETHUSD",1728393744172,4.12167,2426.2,2425.8,8.98175025]
["bitfinex","ETHUSD",1728393744362,4.12186,2426.1,2425.9,0.04221439]
["bitfinex","ETHUSD",1728393745774,4.12167,2426.2,2425.9,0.04221439]
["bitfinex","ETHUSD",1728393745998,8.24342,2426.2,2425.9,0.04221439]
["bitfinex","ETHUSD",1728393746156,4.12167,2426.2,2425.9,0.04221439]
["bitfinex","ETHUSD",1728393747355,4.12184,2426.1,2425.9,0.04221439]
["bitfinex","ETHUSD",1728393747557,0.87344576,2426.3,2425.9,0.04221439]
["bitfinex","ETHUSD",1728393747558,4.1217,2426.2,2425.9,0.04221439]
["bitfinex","ETHUSD",1728393747908,8.24352,2426.2,2425.9,35.04221439]
["bitfinex","ETHUSD",1728393748545,4.12186,2426.1,2425.9,35.04221439]
["bitfinex","ETHUSD",1728393749542,0.87344601,2426.3,2425.9,35.04221439]
["bitfinex","ETHUSD",1728393749744,4.99498601,2426.3,2425.9,39.16427439]
["bitfinex","ETHUSD",1728393749988,4.89194,2426.3,2425.9,39.16427439]
["bitfinex","ETHUSD",1728393750149,4.12139,2426.4,2426.0,4.20443657]
["bitfinex","ETHUSD",1728393750483,4.12139,2426.4,2426.1,0.04216606]
["bitfinex","ETHUSD",1728393750777,4.12139,2426.4,2426.2,35.0]
["bitfinex","ETHUSD",1728393750985,4.12139,2426.4,2426.1,0.04216606]
["bitfinex","ETHUSD",1728393751200,4.12139,2426.4,2426.3,0.04211774]
["bitfinex","ETHUSD",1728393751398,4.12139,2426.4,2426.2,0.0421419]
["bitfinex","ETHUSD",1728393751600,4.12139,2426.4,2426.3,0.04211774]
["bitfinex","ETHUSD",1728393751896,4.12117,2426.5,2426.3,0.04211774]
["bitfinex","ETHUSD",1728393752197,4.12117,2426.5,2426.4,0.04209931]
["bitfinex","ETHUSD",1728393752565,4.12117,2426.5,2426.1,39.12173]
["bitfinex","ETHUSD",1728393752766,4.12117,2426.5,2426.4,0.04209931]
["bitfinex","ETHUSD",1728393752976,4.12134,2426.4,2426.1,38.955577]
["bitfinex","ETHUSD",1728393753893,4.12117,2426.5,2426.1,43.077407]
["bitfinex","ETHUSD",1728393754106,4.12095,2426.7,2426.3,4.12145]
["bitfinex","ETHUSD",1728393754256,4.12095,2426.7,2426.3,8.29879087]
["bitfinex","ETHUSD",1728393754556,4.12095,2426.7,2426.3,8.21637025]
["bitfinex","ETHUSD",1728393754988,0.93492578,2426.8,2426.4,4.12126]
["bitfinex","ETHUSD",1728393754989,5.05560578,2426.8,2426.4,4.12126]
["bitfinex","ETHUSD",1728393755213,0.86504565,2426.9,2426.6,4.12085]
["bitfinex","ETHUSD",1728393755419,0.86504565,2426.9,2426.5,0.82161803]
["bitfinex","ETHUSD",1728393755558,0.86504565,2426.9,2426.4,0.7999]
["bitfinex","ETHUSD",1728393755559,4.12089,2426.7,2426.4,0.7999]
["bitfinex","ETHUSD",1728393757492,4.12089,2426.7,2426.5,0.04061304]
["bitfinex","ETHUSD",1728393757665,0.86504565,2426.9,2426.5,4.16170304]
["bitfinex","ETHUSD",1728393757864,0.86504565,2426.9,2426.6,4.12091]
["bitfinex","ETHUSD",1728393758157,0.86504565,2426.9,2426.7,4.16125473]
["bitfinex","ETHUSD",1728393758394,0.86504565,2426.9,2426.8,4.12065]
["bitfinex","ETHUSD",1728393758768,0.86504565,2426.9,2426.8,0.45666205]
["bitfinex","ETHUSD",1728393758963,0.86504565,2426.9,2426.8,35.45666205]
["bitfinex","ETHUSD",1728393759273,0.86504565,2426.9,2426.8,0.45666205]
["bitfinex","ETHUSD",1728393759592,0.86504565,2426.9,2426.8,4.57731205]
["bitfinex","ETHUSD",1728393760271,0.86504565,2426.9,2426.8,5.36611205]
["bitfinex","ETHUSD",1728393761374,0.86504565,2426.9,2426.8,8.4485173]
["bitfinex","ETHUSD",1728393761580,0.86504565,2426.9,2426.8,8.36611205]
["bitfinex","ETHUSD",1728393763160,0.86504565,2426.9,2426.8,43.36611205]
["bitfinex","ETHUSD",1728393763357,0.86504565,2426.9,2426.8,47.18714428]
["bitfinex","ETHUSD",1728393765295,0.10300043,2427.7,2427.2,4.11987]
["bitfinex","ETHUSD",1728393765708,0.10300043,2427.7,2427.3,0.03851285]
["bitfinex","ETHUSD",1728393766200,4.22214043,2427.7,2427.4,0.03848871]
["bitfinex","ETHUSD",1728393766500,0.10300043,2427.7,2427.4,0.03848871]
["bitfinex","ETHUSD",1728393766686,0.10300043,2427.7,2427.1,3.12005]
["bitfinex","ETHUSD",1728393766894,4.22213043,2427.7,2427.5,0.03846457]
["bitfinex","ETHUSD",1728393767101,0.10300043,2427.7,2427.2,4.11988]
["bitfinex","ETHUSD",1728393767263,4.11869,2428.0,2427.6,0.03844043]
["bitfinex","ETHUSD",1728393767469,0.7552,2427.6,2427.0,0.7703]
["bitfinex","ETHUSD",1728393767675,4.11963,2427.4,2427.0,3.0]
["bitfinex","ETHUSD",1728393767874,0.10300054,2427.3,2426.9,3.0]
["bitfinex","ETHUSD",1728393768179,4.22246861,2427.5,2426.9,11.29773914]
["bitfinex","ETHUSD",1728393768369,4.22246861,2427.5,2426.9,11.21534025]
["bitfinex","ETHUSD",1728393768575,4.22246861,2427.5,2426.9,11.62794025]
["bitfinex","ETHUSD",1728393769906,0.10299861,2427.5,2427.0,4.12028]
["bitfinex","ETHUSD",1728393770373,0.85819854,2427.6,2427.1,4.12005]
["bitfinex","ETHUSD",1728393770574,0.85819854,2427.6,2427.1,9.36156703]
["bitfinex","ETHUSD",1728393771028,0.85819854,2427.6,2427.1,5.24151703]
["bitfinex","ETHUSD",1728393771167,0.85819854,2427.6,2427.1,9.36154703]
["bitfinex","ETHUSD",1728393771370,0.85819854,2427.6,2427.1,5.24151703]
["bitfinex","ETHUSD",1728393771605,0.85819854,2427.6,2427.1,8.24008]
["bitfinex","ETHUSD",1728393771766,0.85819854,2427.6,2427.1,8.24007]
["bitfinex","ETHUSD",1728393772101,0.85819854,2427.6,2427.1,4.12002]
["bitfinex","ETHUSD",1728393772604,0.85819854,2427.6,2427.2,0.03804988]
["bitfinex","ETHUSD",1728393772970,0.85819854,2427.6,2427.1,4.12013]
["bitfinex","ETHUSD",1728393773211,0.85819854,2427.6,2427.3,0.03802574]
["bitfinex","ETHUSD",1728393773376,0.7552,2427.6,2427.2,0.78904988]
["bitfinex","ETHUSD",1728393773583,0.7552,2427.6,2427.4,0.0380016]
["bitfinex","ETHUSD",1728393773789,0.10299124,2427.7,2427.3,0.03802574]
["bitfinex","ETHUSD",1728393774117,0.10299124,2427.7,2427.5,0.03795455]
["bitfinex","ETHUSD",1728393774118,0.10298857,2427.7,2427.5,0.03795455]
["bitfinex","ETHUSD",1728393774284,0.10298857,2427.7,2427.4,0.03797869]
["bitfinex","ETHUSD",1728393774485,0.10298857,2427.7,2427.6,0.03793041]
["bitfinex","ETHUSD",1728393774686,5.00824946,2427.9,2427.5,0.03795455]
["bitfinex","ETHUSD",1728393774885,5.00824946,2427.9,2427.6,0.03793041]
["bitfinex","ETHUSD",1728393775430,5.00824946,2427.9,2427.7,0.03785473]
["bitfinex","ETHUSD",1728393775582,4.90526,2427.9,2427.7,0.03785473]
["bitfinex","ETHUSD",1728393775785,4.90526,2427.9,2427.4,4.53221]
["bitfinex","ETHUSD",1728393776017,4.90526,2427.9,2427.8,0.03783059]
["bitfinex","ETHUSD",1728393776239,0.7864,2427.9,2427.4,4.53221]
["bitfinex","ETHUSD",1728393776416,0.7864,2427.9,2427.8,0.03783059]
["bitfinex","ETHUSD",1728393776632,0.88938098,2427.9,2427.5,4.11943]
["bitfinex","ETHUSD",1728393776917,0.10298101,2428.0,2427.5,4.99283249]
["bitfinex","ETHUSD",1728393777126,4.22163101,2428.0,2427.6,0.03787886]
["bitfinex","ETHUSD",1728393777320,0.10298101,2428.0,2427.6,0.03787886]
["bitfinex","ETHUSD",1728393777908,4.22168101,2428.0,2427.6,0.03787886]
["bitfinex","ETHUSD",1728393778120,4.22168101,2428.0,2427.4,43.65167]
["bitfinex","ETHUSD",1728393778322,4.22168101,2428.0,2427.4,47.74659025]
["bitfinex","ETHUSD",1728393778627,4.22168101,2428.0,2427.5,0.037903]
["bitfinex","ETHUSD",1728393778810,4.22168101,2428.0,2427.5,4.157353]
["bitfinex","ETHUSD",1728393779216,4.11879,2427.9,2427.5,0.037903]
["bitfinex","ETHUSD",1728393779425,0.10297896,2427.8,2427.5,0.037903]
["bitfinex","ETHUSD",1728393779610,0.8051,2427.7,2427.5,0.037903]
["bitfinex","ETHUSD",1728393779810,0.10297895,2427.6,2427.5,0.037903]
["bitfinex","ETHUSD",1728393780195,0.10297895,2427.6,2427.1,4.12007]
["bitfinex","ETHUSD",1728393780399,4.22234895,2427.6,2427.5,0.03777698]
["bitfinex","ETHUSD",1728393780613,0.10297895,2427.6,2427.0,0.7829]
["bitfinex","ETHUSD",1728393780803,4.22227895,2427.6,2427.5,0.03777698]
["bitfinex","ETHUSD",1728393781124,4.22227895,2427.6,2427.5,0.03781135]
["bitfinex","ETHUSD",1728393781300,4.22227895,2427.6,2427.1,4.12006]
["bitfinex","ETHUSD",1728393781509,4.22227895,2427.6,2427.2,0.03788377]
["bitfinex","ETHUSD",1728393782206,4.89502,2427.9,2427.3,4.11968]
["bitfinex","ETHUSD",1728393782414,4.11911,2427.8,2427.2,4.15784377]
["bitfinex","ETHUSD",1728393782702,0.7762,2427.9,2427.4,0.8174]
["bitfinex","ETHUSD",1728393782916,0.7762,2427.9,2427.5,4.15725571]
["bitfinex","ETHUSD",1728393783250,0.7762,2427.9,2427.6,4.11928]
["bitfinex","ETHUSD",1728393783415,0.7762,2427.9,2427.5,4.15728571]
["bitfinex","ETHUSD",1728393783625,0.7762,2427.9,2427.7,0.03781463]
["bitfinex","ETHUSD",1728393783826,0.7762,2427.9,2427.6,0.03783876]
["bitfinex","ETHUSD",1728393784021,0.7762,2427.9,2427.8,0.0377905]
["bitfinex","ETHUSD",1728393784221,0.7678,2428.1,2427.7,0.03781463]
["bitfinex","ETHUSD",1728393784452,0.7678,2428.1,2427.6,4.20166299]
["bitfinex","ETHUSD",1728393784453,0.7678,2428.1,2427.8,0.0377905]
["bitfinex","ETHUSD",1728393784810,0.7678,2428.1,2427.6,4.20165856]
["bitfinex","ETHUSD",1728393785005,0.7678,2428.1,2427.9,0.03776637]
["bitfinex","ETHUSD",1728393785247,0.7678,2428.1,2427.6,4.11928]
["bitfinex","ETHUSD",1728393785450,0.10297144,2428.0,2427.6,4.11928]
["bitfinex","ETHUSD",1728393787313,0.87077151,2428.1,2427.7,0.03781463]
["bitfinex","ETHUSD",1728393787808,0.7678,2428.1,2427.8,4.11893]
["bitfinex","ETHUSD",1728393788014,4.97848139,2428.3,2427.8,1.19751218]
["bitfinex","ETHUSD",1728393788214,4.97848139,2428.3,2427.9,0.03758883]
["bitfinex","ETHUSD",1728393788215,4.1183,2428.2,2427.9,0.03758883]
["bitfinex","ETHUSD",1728393788453,0.10296315,2428.2,2427.9,0.03758883]
["bitfinex","ETHUSD",1728393788695,0.10296315,2428.2,2427.7,4.11909]
["bitfinex","ETHUSD",1728393788835,0.10296315,2428.2,2428.0,0.0375647]
["bitfinex","ETHUSD",1728393789034,0.10296315,2428.2,2427.7,4.11909]
["bitfinex","ETHUSD",1728393789238,0.10296315,2428.2,2428.1,0.03754058]
["bitfinex","ETHUSD",1728393789434,0.10296315,2428.2,2427.7,4.11909]
["bitfinex","ETHUSD",1728393789637,0.10296315,2428.2,2428.1,0.03754058]
["bitfinex","ETHUSD",1728393789875,0.10296315,2428.2,2427.7,4.11909]
["bitfinex","ETHUSD",1728393790096,0.10296315,2428.2,2428.1,0.03754058]
["bitfinex","ETHUSD",1728393790232,0.10296315,2428.2,2427.8,4.11893]
["bitfinex","ETHUSD",1728393790433,0.10296315,2428.2,2428.1,0.03754058]
["bitfinex","ETHUSD",1728393790662,0.10296294,2428.3,2427.9,4.90797]
["bitfinex","ETHUSD",1728393790872,0.10296294,2428.3,2428.1,0.03754058]
["bitfinex","ETHUSD",1728393791073,4.22091252,2428.4,2428.0,0.0375647]
["bitfinex","ETHUSD",1728393791281,4.22091252,2428.4,2427.9,4.90797]
["bitfinex","ETHUSD",1728393791439,4.22091252,2428.4,2428.1,0.03754058]
["bitfinex","ETHUSD",1728393791639,4.22091252,2428.4,2428.0,0.0375647]
["bitfinex","ETHUSD",1728393791859,4.22091252,2428.4,2428.2,0.03751645]
["bitfinex","ETHUSD",1728393792039,4.22091252,2428.4,2428.1,0.03754058]
["bitfinex","ETHUSD",1728393792240,4.90117,2428.2,2427.7,0.8048]
["bitfinex","ETHUSD",1728393792533,5.00413259,2428.2,2427.7,0.8048]
["bitfinex","ETHUSD",1728393792735,5.00413259,2428.2,2427.6,7.11929]
["bitfinex","ETHUSD",1728393793146,4.11845,2428.1,2427.6,7.11929]
["bitfinex","ETHUSD",1728393793351,0.10297097,2428.0,2427.6,8.13897183]
["bitfinex","ETHUSD",1728393793981,0.10297097,2428.0,2427.6,4.01968183]
["bitfinex","ETHUSD",1728393794187,0.10297097,2428.0,2427.6,1.01968183]
["bitfinex","ETHUSD",1728393794391,0.10297097,2428.0,2427.6,4.01968183]
["bitfinex","ETHUSD",1728393794767,4.22160097,2428.0,2427.6,4.01968183]
["bitfinex","ETHUSD",1728393795238,0.10297097,2428.0,2427.6,3.0]
["bitfinex","ETHUSD",1728393795582,0.10297097,2428.0,2427.2,0.49407438]
["bitfinex","ETHUSD",1728393795583,0.7626,2427.9,2427.2,1.28987438]
["bitfinex","ETHUSD",1728393795790,0.10298366,2427.8,2427.4,4.11952]
["bitfinex","ETHUSD",1728393796225,0.7955,2428.1,2427.5,4.11935]
["bitfinex","ETHUSD",1728393796362,4.91402,2428.1,2427.6,1.64215352]
["bitfinex","ETHUSD",1728393796565,0.7955,2428.1,2427.7,4.11911]
["bitfinex","ETHUSD",1728393796903,4.91395,2428.1,2427.6,4.8767]
["bitfinex","ETHUSD",1728393797058,0.89847048,2428.1,2427.7,4.11911]
["bitfinex","ETHUSD",1728393797265,0.7955,2428.1,2427.7,4.11911]
["bitfinex","ETHUSD",1728393798105,0.89846665,2428.1,2427.7,4.11911]
["bitfinex","ETHUSD",1728393798974,0.89846665,2428.1,2427.6,0.7575]
["bitfinex","ETHUSD",1728393799180,4.1187,2428.0,2427.4,7.90691]
["bitfinex","ETHUSD",1728393799382,4.22163218,2428.0,2427.5,4.11945]
["bitfinex","ETHUSD",1728393799706,8.34034218,2428.0,2427.5,4.11945]
["bitfinex","ETHUSD",1728393800007,0.10298232,2427.9,2427.4,4.90689]
["bitfinex","ETHUSD",1728393800502,0.10298232,2427.9,2427.5,4.11943]
["bitfinex","ETHUSD",1728393801804,4.22177232,2427.9,2427.4,4.90689]
["bitfinex","ETHUSD",1728393802174,0.10298232,2427.9,2427.5,4.11939]
["bitfinex","ETHUSD",1728393802381,0.7955,2428.1,2427.5,4.11939]
["bitfinex","ETHUSD",1728393802382,0.7955,2428.1,2427.7,4.11904]
["bitfinex","ETHUSD",1728393802609,0.10296781,2428.0,2427.8,0.06020822]
["bitfinex","ETHUSD",1728393802966,0.10296781,2428.0,2427.7,3.0]
["bitfinex","ETHUSD",1728393803311,0.10296781,2428.0,2427.9,0.8155]
["bitfinex","ETHUSD",1728393803607,0.96756822,2428.3,2427.9,0.87566801]
["bitfinex","ETHUSD",1728393804496,0.96756822,2428.3,2427.9,0.06016801]
["bitfinex","ETHUSD",1728393804720,4.11828,2428.2,2427.9,0.06016801]
["bitfinex","ETHUSD",1728393805014,0.89807154,2428.1,2427.7,7.11904]
["bitfinex","ETHUSD",1728393805306,0.89807154,2428.1,2428.0,0.06012779]
["bitfinex","ETHUSD",1728393805506,0.7951,2428.1,2427.8,4.11893]
["bitfinex","ETHUSD",1728393805709,0.7951,2428.1,2428.0,0.06012779]
["bitfinex","ETHUSD",1728393805883,0.7951,2428.1,2427.9,0.06016801]
["bitfinex","ETHUSD",1728393806063,0.7951,2428.1,2428.0,0.06012779]
["bitfinex","ETHUSD",1728393807009,4.91354,2428.1,2427.6,4.11929]
["bitfinex","ETHUSD",1728393807309,0.1029715,2428.0,2427.6,4.11929]
["bitfinex","ETHUSD",1728393807611,0.1029715,2428.0,2427.7,4.1191]
["bitfinex","ETHUSD",1728393810114,0.7951,2428.1,2427.7,4.1191]
["bitfinex","ETHUSD",1728393810115,0.89807144,2428.1,2427.7,4.1191]
["bitfinex","ETHUSD",1728393810609,0.89807144,2428.1,2427.7,4.11905]
["bitfinex","ETHUSD",1728393812395,0.7951,2428.1,2427.8,4.1188]
["bitfinex","ETHUSD",1728393812582,0.10296297,2428.0,2427.5,5.322609]
["bitfinex","ETHUSD",1728393812796,0.10296297,2428.0,2427.7,4.11899]
["bitfinex","ETHUSD",1728393814675,0.89807392,2428.1,2427.5,4.5319]
["bitfinex","ETHUSD",1728393814936,0.89807392,2428.1,2427.5,0.4949791]
["bitfinex","ETHUSD",1728393815114,0.89807392,2428.1,2427.7,4.11902]
["bitfinex","ETHUSD",1728393815606,0.7951,2428.1,2427.8,4.11884]
["bitfinex","ETHUSD",1728393815820,4.9353,2428.4,2427.8,0.90477237]
["bitfinex","ETHUSD",1728393815986,4.22107547,2428.3,2427.8,4.94124]
["bitfinex","ETHUSD",1728393816304,4.22107547,2428.3,2427.8,4.11884]
["bitfinex","ETHUSD",1728393817310,0.92996547,2428.3,2427.6,1.235]
["bitfinex","ETHUSD",1728393817526,0.92996547,2428.3,2427.9,4.17888073]
["bitfinex","ETHUSD",1728393818219,0.92996547,2428.3,2427.9,4.11877]
["bitfinex","ETHUSD",1728393819108,5.04807547,2428.3,2427.9,4.11877]
["bitfinex","ETHUSD",1728393819415,5.04807547,2428.3,2427.7,4.11904]
["bitfinex","ETHUSD",1728393819416,0.8131,2428.1,2427.7,4.11904]
["bitfinex","ETHUSD",1728393819619,0.10297072,2428.0,2427.7,4.11904]
["bitfinex","ETHUSD",1728393820791,0.10297072,2428.0,2427.6,4.11917]
["bitfinex","ETHUSD",1728393820980,5.0346255,2428.1,2427.6,4.11917]
["bitfinex","ETHUSD",1728393821180,5.0346255,2428.1,2427.7,4.11908]
["bitfinex","ETHUSD",1728393821620,4.11862,2428.0,2427.6,4.11927]
["bitfinex","ETHUSD",1728393821783,0.10297607,2427.9,2427.6,4.11927]
["bitfinex","ETHUSD",1728393821984,4.22159761,2428.0,2427.6,4.11927]
["bitfinex","ETHUSD",1728393822216,0.10297761,2428.0,2427.6,4.11927]
["bitfinex","ETHUSD",1728393823276,5.03455759,2428.1,2427.7,4.11911]
["bitfinex","ETHUSD",1728393823477,0.91607759,2428.1,2427.8,4.11895]
["bitfinex","ETHUSD",1728393823723,0.8131,2428.1,2427.8,4.11895]
["bitfinex","ETHUSD",1728393824215,0.8131,2428.1,2427.7,4.11903]
["bitfinex","ETHUSD",1728393824216,0.10296596,2428.0,2427.7,4.11903]
["bitfinex","ETHUSD",1728393824514,0.8131,2428.1,2427.7,8.238]
["bitfinex","ETHUSD",1728393825292,0.8131,2428.1,2427.7,4.11897]
["bitfinex","ETHUSD",1728393825493,0.8131,2428.1,2427.8,4.11894]
["bitfinex","ETHUSD",1728393828283,0.7992,2428.4,2428.0,4.11858]
["bitfinex","ETHUSD",1728393828484,0.10296309,2428.3,2427.9,4.11863]
["bitfinex","ETHUSD",1728393828911,0.10296309,2428.3,2428.0,4.11861]
["bitfinex","ETHUSD",1728393829614,0.7992,2428.4,2428.1,4.11837]
["bitfinex","ETHUSD",1728393831023,0.7992,2428.4,2428.1,8.23672]
["bitfinex","ETHUSD",1728393831220,0.7992,2428.4,2428.1,4.11835]
["bitfinex","ETHUSD",1728393832315,0.7992,2428.4,2428.1,4.11834]
["bitfinex","ETHUSD",1728393832626,0.10295687,2428.5,2428.1,8.65669036]
["bitfinex","ETHUSD",1728393833043,1.65619247,2428.6,2428.1,0.42007036]
["bitfinex","ETHUSD",1728393833242,1.65619247,2428.6,2428.3,4.118]
["bitfinex","ETHUSD",1728393833408,1.65619247,2428.6,2428.4,4.11787]
["bitfinex","ETHUSD",1728393834355,1.65619247,2428.6,2428.3,4.11807]
["bitfinex","ETHUSD",1728393835144,0.10294393,2428.5,2428.0,0.8083]
["bitfinex","ETHUSD",1728393835345,1.7591364,2428.6,2428.3,4.11809]
["bitfinex","ETHUSD",1728393835532,0.91404674,2428.8,2428.4,3.82103223]
["bitfinex","ETHUSD",1728393835859,4.92794,2429.1,2428.7,4.11742]
["bitfinex","ETHUSD",1728393836019,0.8111,2429.1,2428.8,4.11724]
["bitfinex","ETHUSD",1728393836354,0.8111,2429.1,2428.8,4.11722]
["bitfinex","ETHUSD",1728393836512,0.8111,2429.1,2428.6,4.11755]
["bitfinex","ETHUSD",1728393836710,0.8111,2429.1,2428.9,4.11701]
["bitfinex","ETHUSD",1728393836942,0.8111,2429.1,2428.8,4.11722]
["bitfinex","ETHUSD",1728393837941,4.92788,2429.1,2428.7,4.11741]
["bitfinex","ETHUSD",1728393838168,0.10292474,2429.0,2428.7,4.11741]
["bitfinex","ETHUSD",1728393838367,5.03080484,2429.1,2428.7,4.11741]
["bitfinex","ETHUSD",1728393839036,5.03080484,2429.1,2428.5,4.53025]
["bitfinex","ETHUSD",1728393839241,4.11719,2428.9,2428.5,4.53034]
["bitfinex","ETHUSD",1728393840277,4.22012828,2428.9,2428.5,4.53034]
["bitfinex","ETHUSD",1728393840481,0.10293828,2428.9,2428.5,8.64803]
["bitfinex","ETHUSD",1728393840677,4.22004828,2428.9,2428.5,8.64797]
["bitfinex","ETHUSD",1728393840888,0.10293827,2429.0,2428.7,4.11742]
["bitfinex","ETHUSD",1728393841444,0.10293827,2429.0,2428.6,4.11756]
["bitfinex","ETHUSD",1728393841445,4.21986827,2429.0,2428.6,4.11759]
["bitfinex","ETHUSD",1728393841970,0.10293827,2429.0,2428.6,4.11759]
["bitfinex","ETHUSD",1728393842871,0.8111,2429.1,2428.7,4.11727]
["bitfinex","ETHUSD",1728393843076,0.8111,2429.1,2428.8,4.11716]
["bitfinex","ETHUSD",1728393843580,0.821,2429.3,2429.0,4.11692]
["bitfinex","ETHUSD",1728393844466,0.821,2429.3,2429.1,4.11674]
["bitfinex","ETHUSD",1728393844978,4.9051,2429.5,2429.1,4.11674]
["bitfinex","ETHUSD",1728393845194,0.789,2429.5,2429.2,4.11645]
["bitfinex","ETHUSD",1728393845361,0.789,2429.7,2429.4,4.11624]
["bitfinex","ETHUSD",1728393845570,0.789,2429.7,2429.4,4.11613]
["bitfinex","ETHUSD",1728393845877,0.789,2429.7,2429.3,4.11631]
["bitfinex","ETHUSD",1728393846091,0.789,2429.7,2429.3,5.06813135]
["bitfinex","ETHUSD",1728393846239,4.34078201,2429.8,2429.3,5.06813135]
["bitfinex","ETHUSD",1728393846441,0.22515201,2429.8,2429.5,4.11603]
["bitfinex","ETHUSD",1728393846644,0.22515201,2429.8,2429.4,4.11622]
["bitfinex","ETHUSD",1728393846845,0.22515201,2429.8,2429.5,4.11603]
["bitfinex","ETHUSD",1728393847187,0.22515201,2429.8,2429.4,5.08298736]
["bitfinex","ETHUSD",1728393847345,4.11579,2429.7,2429.3,4.11639]
["bitfinex","ETHUSD",1728393847548,0.22514901,2429.8,2429.3,4.11639]
["bitfinex","ETHUSD",1728393847747,4.34073901,2429.8,2429.3,8.2326]
["bitfinex","ETHUSD",1728393847979,4.34073901,2429.8,2429.3,4.1163]
["bitfinex","ETHUSD",1728393848482,4.34073901,2429.8,2429.4,4.1162]
["bitfinex","ETHUSD",1728393848690,4.11573,2429.7,2429.3,4.11639]
["bitfinex","ETHUSD",1728393848987,0.10290063,2429.7,2429.3,4.11639]
["bitfinex","ETHUSD",1728393849288,0.10290063,2429.7,2429.4,4.11622]
["bitfinex","ETHUSD",1728393849456,0.10290063,2429.7,2429.3,4.11632]
["bitfinex","ETHUSD",1728393849783,0.22514691,2429.8,2429.3,4.11632]
["bitfinex","ETHUSD",1728393849988,4.34084691,2429.8,2429.3,4.11632]
["bitfinex","ETHUSD",1728393850151,0.22514691,2429.8,2429.4,4.11624]
["bitfinex","ETHUSD",1728393850492,0.1222477,2429.8,2429.6,4.11577]
["bitfinex","ETHUSD",1728393850783,0.1222477,2429.8,2429.6,4.95894185]
["bitfinex","ETHUSD",1728393850982,0.1222477,2429.8,2429.7,7.93676223]
["bitfinex","ETHUSD",1728393851149,0.1222477,2429.8,2429.7,3.90334411]
["bitfinex","ETHUSD",1728393851346,0.1222477,2429.8,2429.7,8.43167411]
["bitfinex","ETHUSD",1728393851545,0.1222477,2429.8,2429.7,11.34936223]
["bitfinex","ETHUSD",1728393851746,0.1222477,2429.8,2429.7,13.06343264]
["bitfinex","ETHUSD",1728393852159,0.1222477,2429.8,2429.7,13.83163264]
["bitfinex","ETHUSD",1728393853183,0.1222477,2429.8,2429.7,14.38163264]
["bitfinex","ETHUSD",1728393853388,0.1222477,2429.8,2429.7,49.38163264]
["bitfinex","ETHUSD",1728393854491,0.20944942,2431.2,2429.7,49.38163264]
["bitfinex","ETHUSD",1728393854492,4.11291,2431.4,2430.9,4.11354]
["bitfinex","ETHUSD",1728393854693,0.43009411,2431.7,2431.2,3.82103223]
["bitfinex","ETHUSD",1728393854891,4.9043,2431.8,2431.4,3.82103223]
["bitfinex","ETHUSD",1728393854892,9.11941876,2431.8,2431.4,3.82103223]
["bitfinex","ETHUSD",1728393855121,4.9043,2431.8,2431.4,3.82103223]
["bitfinex","ETHUSD",1728393855286,0.8229,2432.1,2431.6,3.82103223]
["bitfinex","ETHUSD",1728393855603,0.8229,2432.1,2431.7,0.08223682]
["bitfinex","ETHUSD",1728393855784,4.2338277,2432.2,2431.7,0.08223682]
["bitfinex","ETHUSD",1728393855990,4.2338277,2432.2,2431.7,4.19454682]
["bitfinex","ETHUSD",1728393856191,0.1222477,2432.2,2431.7,4.19454682]
["bitfinex","ETHUSD",1728393856502,0.1222477,2432.2,2431.7,5.40734073]
["bitfinex","ETHUSD",1728393857208,0.1222477,2432.2,2431.7,1.29503073]
["bitfinex","ETHUSD",1728393857539,0.1222477,2432.2,2432.0,3.82103223]
["bitfinex","ETHUSD",1728393857687,0.1222477,2432.2,2432.1,4.19389514]
["bitfinex","ETHUSD",1728393857888,0.1222477,2432.2,2432.1,4.60649514]
["bitfinex","ETHUSD",1728393858095,0.1222477,2432.2,2432.1,5.94225088]
["bitfinex","ETHUSD",1728393858539,0.1222477,2432.2,2432.1,8.94225088]
["bitfinex","ETHUSD",1728393858699,0.1222477,2432.2,2432.1,9.62702574]
["bitfinex","ETHUSD",1728393859300,0.1222477,2432.2,2432.1,10.17702574]
["bitfinex","ETHUSD",1728393859593,0.7941,2433.4,2432.1,45.17702574]
["bitfinex","ETHUSD",1728393859900,4.10926,2433.6,2433.1,3.82103223]
["bitfinex","ETHUSD",1728393860121,0.7941,2433.7,2433.2,0.08218844]
["bitfinex","ETHUSD",1728393860325,4.10867,2433.9,2433.3,3.90321331]
["bitfinex","ETHUSD",1728393860565,0.7804,2434.0,2433.3,3.90321331]
["bitfinex","ETHUSD",1728393860566,4.10905,2433.7,2433.3,1.34256033]
["bitfinex","ETHUSD",1728393860710,4.10939,2433.5,2432.9,0.7916]
["bitfinex","ETHUSD",1728393861051,0.20179546,2434.2,2433.3,7.93063223]
["bitfinex","ETHUSD",1728393861052,4.10865,2433.9,2433.3,7.93063223]
["bitfinex","ETHUSD",1728393861209,4.10865,2433.9,2433.4,0.08217416]
["bitfinex","ETHUSD",1728393861552,4.10865,2433.9,2433.3,7.93063223]
["bitfinex","ETHUSD",1728393861553,8.21787,2433.8,2433.3,3.82103223]
["bitfinex","ETHUSD",1728393861841,4.10884,2433.8,2433.3,4.23363223]
["bitfinex","ETHUSD",1728393862028,4.10853,2434.0,2433.4,0.08217607]
["bitfinex","ETHUSD",1728393862231,4.10853,2434.0,2433.5,3.82103223]
["bitfinex","ETHUSD",1728393862436,0.10271988,2434.2,2433.1,3.82103223]
["bitfinex","ETHUSD",1728393862437,0.10271488,2433.9,2433.1,3.82103223]
["bitfinex","ETHUSD",1728393862641,4.10923,2433.6,2433.1,3.82103223]
["bitfinex","ETHUSD",1728393862841,4.10923,2433.6,2433.1,5.07249145]
["bitfinex","ETHUSD",1728393863011,4.10923,2433.6,2433.2,0.08218475]
["bitfinex","ETHUSD",1728393863505,4.10933,2433.5,2433.1,5.07249145]
["bitfinex","ETHUSD",1728393863701,4.10933,2433.5,2433.1,1.25145922]
["bitfinex","ETHUSD",1728393863928,4.10923,2433.6,2433.0,3.37916]
["bitfinex","ETHUSD",1728393864129,4.10923,2433.6,2432.9,5.02523223]
["bitfinex","ETHUSD",1728393864130,4.10959,2433.4,2432.9,0.7916]
["bitfinex","ETHUSD",1728393864334,4.10936,2433.5,2433.0,3.0]
["bitfinex","ETHUSD",1728393864539,0.832,2434.0,2433.0,3.37916]
["bitfinex","ETHUSD",1728393864881,4.10923,2433.6,2433.0,3.37916]
["bitfinex","ETHUSD",1728393865175,4.10932,2433.5,2433.0,3.37916]
["bitfinex","ETHUSD",1728393865317,4.10932,2433.5,2433.1,1.01485856]
["bitfinex","ETHUSD",1728393866157,4.10923,2433.6,2433.2,0.08218607]
["bitfinex","ETHUSD",1728393866361,4.10899,2433.7,2433.2,0.83628607]
["bitfinex","ETHUSD",1728393866676,4.10892,2433.8,2433.3,4.10961]
["bitfinex","ETHUSD",1728393866820,4.10892,2433.8,2433.4,0.08217609]
["bitfinex","ETHUSD",1728393867157,4.10892,2433.8,2433.3,5.54002769]
["bitfinex","ETHUSD",1728393867458,4.10892,2433.8,2433.3,5.95262769]
["bitfinex","ETHUSD",1728393867823,4.10892,2433.8,2433.4,0.0821761]
["bitfinex","ETHUSD",1728393868055,4.10892,2433.8,2433.3,5.95262769]
["bitfinex","ETHUSD",1728393868056,4.10898,2433.7,2433.3,4.43041769]
["bitfinex","ETHUSD",1728393869044,4.10914,2433.6,2433.2,0.7541]
["bitfinex","ETHUSD",1728393869366,0.832,2434.0,2432.9,4.1787]
["bitfinex","ETHUSD",1728393869367,0.10272827,2433.7,2432.9,4.1787]
["bitfinex","ETHUSD",1728393869659,8.21915,2433.4,2432.9,4.1787]
["bitfinex","ETHUSD",1728393869865,4.10956,2433.4,2432.9,10.00001922]
["bitfinex","ETHUSD",1728393870065,4.10956,2433.4,2432.9,9.99990922]
["bitfinex","ETHUSD",1728393870270,4.10973,2433.3,2432.9,3.7661]
["bitfinex","ETHUSD",1728393871068,4.10973,2433.3,2432.9,3.0]
["bitfinex","ETHUSD",1728393871271,4.11017,2433.0,2432.7,3.4126]
["bitfinex","ETHUSD",1728393871510,0.10274112,2433.2,2432.3,8.82103223]
["bitfinex","ETHUSD",1728393871511,3.92377335,2433.2,2432.3,0.7968]
["bitfinex","ETHUSD",1728393871771,0.91416463,2433.1,2432.3,4.1935331]
["bitfinex","ETHUSD",1728393872064,0.91416463,2433.1,2432.5,4.11089]
["bitfinex","ETHUSD",1728393872065,4.11026,2433.0,2432.5,4.11089]
["bitfinex","ETHUSD",1728393872226,4.11026,2433.0,2432.6,0.08220726]
["bitfinex","ETHUSD",1728393872564,8.22056,2433.0,2432.4,4.11108]
["bitfinex","ETHUSD",1728393872722,0.91415907,2433.1,2432.3,4.11121]
["bitfinex","ETHUSD",1728393872723,4.1106,2432.8,2432.3,4.11121]
["bitfinex","ETHUSD",1728393873074,4.1106,2432.8,2432.3,4.643271]
["bitfinex","ETHUSD",1728393873233,4.11082,2432.7,2432.3,3.0]
["bitfinex","ETHUSD",1728393873428,0.10276647,2433.0,2432.2,4.52398]
["bitfinex","ETHUSD",1728393873733,4.11068,2432.7,2432.2,4.52398]
["bitfinex","ETHUSD",1728393873933,4.11042,2432.9,2432.3,4.11131]
["bitfinex","ETHUSD",1728393874224,4.11042,2432.9,2432.2,5.056058]
["bitfinex","ETHUSD",1728393874225,4.11073,2432.7,2432.2,5.056058]
["bitfinex","ETHUSD",1728393874573,4.11073,2432.7,2432.2,5.056148]
["bitfinex","ETHUSD",1728393874763,4.11073,2432.7,2432.2,0.944678]
["bitfinex","ETHUSD",1728393875061,4.11086,2432.6,2432.2,0.944678]
["bitfinex","ETHUSD",1728393875363,4.11103,2432.5,2432.2,0.4126]
["bitfinex","ETHUSD",1728393875531,4.88841,2432.8,2432.3,4.19352083]
["bitfinex","ETHUSD",1728393875726,4.88841,2432.8,2432.3,0.08222083]
["bitfinex","ETHUSD",1728393876147,4.88841,2432.8,2432.3,4.19354083]
["bitfinex","ETHUSD",1728393876467,4.11069,2432.7,2432.3,0.08222083]
["bitfinex","ETHUSD",1728393876759,4.11069,2432.7,2432.2,4.60614441]
["bitfinex","ETHUSD",1728393876966,4.11069,2432.7,2432.2,8.70106466]
["bitfinex","ETHUSD",1728393877169,4.11069,2432.7,2432.3,0.08221442]
["bitfinex","ETHUSD",1728393877324,4.11087,2432.6,2432.2,4.09492025]
["bitfinex","ETHUSD",1728393877526,0.10277049,2432.6,2432.0,3.8299]
["bitfinex","ETHUSD",1728393877965,8.22254,2432.4,2432.0,3.8299]
["bitfinex","ETHUSD",1728393878133,4.11125,2432.4,2432.0,3.0]
["bitfinex","ETHUSD",1728393878330,4.11092,2432.6,2432.0,4.11182]
["bitfinex","ETHUSD",1728393878541,4.11092,2432.6,2432.1,4.19385256]
["bitfinex","ETHUSD",1728393878771,4.11092,2432.6,2432.1,4.11163]
["bitfinex","ETHUSD",1728393879074,4.111,2432.5,2432.0,8.22358]
["bitfinex","ETHUSD",1728393879235,4.11092,2432.6,2432.1,4.11159]
["bitfinex","ETHUSD",1728393879433,4.11066,2432.7,2432.2,4.11142]
["bitfinex","ETHUSD",1728393879638,4.11066,2432.7,2432.2,4.91222]
["bitfinex","ETHUSD",1728393881068,4.21343484,2432.7,2432.2,4.91222]
["bitfinex","ETHUSD",1728393881270,4.11066,2432.7,2432.2,9.02364]
["bitfinex","ETHUSD",1728393881480,4.11066,2432.7,2432.3,4.11132]
["bitfinex","ETHUSD",1728393882040,4.88577,2433.0,2432.6,4.11082]
["bitfinex","ETHUSD",1728393882239,4.8858,2433.0,2432.6,4.11082]
["bitfinex","ETHUSD",1728393882532,0.7756,2433.0,2432.7,4.19284601]
["bitfinex","ETHUSD",1728393882845,4.10984,2433.2,2432.7,4.19284601]
["bitfinex","ETHUSD",1728393883666,4.10984,2433.2,2432.7,4.11064]
["bitfinex","ETHUSD",1728393883974,4.11,2433.1,2432.7,4.11064]
["bitfinex","ETHUSD",1728393884179,4.10984,2433.2,2432.7,4.11064]
["bitfinex","ETHUSD",1728393884530,4.10984,2433.2,2432.7,4.97884196]
["bitfinex","ETHUSD",1728393884772,4.10983,2433.2,2432.7,4.89664]
["bitfinex","ETHUSD",1728393885536,4.21258246,2433.2,2432.7,6.22074922]
["bitfinex","ETHUSD",1728393885739,4.8988,2433.3,2432.8,4.60515197]
["bitfinex","ETHUSD",1728393886050,4.8988,2433.3,2432.9,4.11029]
["bitfinex","ETHUSD",1728393886259,4.10933,2433.5,2433.1,4.10997]
["bitfinex","ETHUSD",1728393886577,0.0706326,2433.6,2433.3,4.10956]
["bitfinex","ETHUSD",1728393886761,0.0706326,2433.6,2433.3,4.19174437]
["bitfinex","ETHUSD",1728393886963,0.0706326,2433.6,2433.3,4.19181437]
["bitfinex","ETHUSD",1728393887162,0.0706326,2433.6,2433.4,4.1094]
["bitfinex","ETHUSD",1728393887366,0.0706326,2433.6,2433.5,4.8882]
["bitfinex","ETHUSD",1728393887675,0.0706326,2433.6,2433.5,0.7789]
["bitfinex","ETHUSD",1728393887878,0.0706326,2433.6,2433.5,4.8882]
["bitfinex","ETHUSD",1728393888374,0.0706326,2433.6,2433.5,4.97037971]
["bitfinex","ETHUSD",1728393889353,0.0706326,2433.6,2433.5,6.42408437]
["bitfinex","ETHUSD",1728393889953,0.0706326,2433.6,2433.0,0.7899]
["bitfinex","ETHUSD",1728393890156,0.0706326,2433.6,2433.1,0.08219063]
["bitfinex","ETHUSD",1728393890377,0.0706326,2433.6,2433.3,4.10962]
["bitfinex","ETHUSD",1728393890878,0.0706326,2433.6,2433.2,4.10965]
["bitfinex","ETHUSD",1728393891085,0.0706326,2433.6,2433.3,4.10963]
["bitfinex","ETHUSD",1728393891460,4.1797726,2433.6,2433.0,3.0]
["bitfinex","ETHUSD",1728393891784,4.10935,2433.5,2433.1,4.10995]
["bitfinex","ETHUSD",1728393892145,4.1797826,2433.6,2433.1,0.08219196]
["bitfinex","ETHUSD",1728393892346,4.1797826,2433.6,2433.2,4.1098]
["bitfinex","ETHUSD",1728393892664,0.0706326,2433.6,2433.2,4.10973]
["bitfinex","ETHUSD",1728393893495,4.1797826,2433.6,2433.2,4.10973]
["bitfinex","ETHUSD",1728393893979,4.1797826,2433.6,2433.0,4.11001]
["bitfinex","ETHUSD",1728393893980,4.1096,2433.4,2433.0,7.11014]
["bitfinex","ETHUSD",1728393894485,8.21884,2433.5,2433.0,8.47839872]
["bitfinex","ETHUSD",1728393894677,0.10274329,2433.4,2433.0,8.47839872]
["bitfinex","ETHUSD",1728393894881,4.21222329,2433.4,2433.0,8.47839872]
["bitfinex","ETHUSD",1728393896383,4.10974,2433.3,2432.8,4.90026]
["bitfinex","ETHUSD",1728393896686,4.10974,2433.3,2432.8,8.22074]
["bitfinex","ETHUSD",1728393896687,0.8294,2433.2,2432.8,8.22074]
["bitfinex","ETHUSD",1728393897672,0.8294,2433.2,2432.8,4.11036]
["bitfinex","ETHUSD",1728393897966,4.93922,2433.2,2432.8,4.11036]
["bitfinex","ETHUSD",1728393898555,0.8294,2433.2,2432.8,4.11036]
["bitfinex","ETHUSD",1728393898756,0.8294,2433.2,2432.8,8.22071]
["bitfinex","ETHUSD",1728393899068,0.8294,2433.2,2432.8,9.47286117]
["bitfinex","ETHUSD",1728393900263,0.8294,2433.2,2432.6,8.32931]
["bitfinex","ETHUSD",1728393900460,4.93922,2433.2,2432.8,4.11041]
["bitfinex","ETHUSD",1728393900679,4.93922,2433.2,2432.8,4.11042]
["bitfinex","ETHUSD",1728393900680,0.8294,2433.2,2432.8,4.11042]
["bitfinex","ETHUSD",1728393900853,4.92118,2433.5,2433.1,4.10988]
["bitfinex","ETHUSD",1728393901893,4.2122433,2433.4,2433.0,4.11012]
["bitfinex","ETHUSD",1728393902576,4.10966,2433.3,2432.7,4.89723]
["bitfinex","ETHUSD",1728393902790,4.21256861,2433.2,2432.8,4.11045]
["bitfinex","ETHUSD",1728393902956,4.21256861,2433.2,2432.9,4.11029]
["bitfinex","ETHUSD",1728393902957,0.10274861,2433.2,2432.9,4.11029]
["bitfinex","ETHUSD",1728393903149,4.92123,2433.5,2432.9,4.11029]
["bitfinex","ETHUSD",1728393903150,4.21224092,2433.4,2432.9,0.9838451]
["bitfinex","ETHUSD",1728393903414,4.92111,2433.5,2433.1,4.10988]
["bitfinex","ETHUSD",1728393903551,5.02385332,2433.5,2433.1,4.10988]
["bitfinex","ETHUSD",1728393904509,0.0706326,2433.6,2433.2,4.10979]
["bitfinex","ETHUSD",1728393904793,4.1799226,2433.6,2433.2,4.10979]
["bitfinex","ETHUSD",1728393905252,0.0706326,2433.6,2433.3,4.10963]
["bitfinex","ETHUSD",1728393905299,0.0706326,2433.6,2433.3,4.931572]
["bitfinex","ETHUSD",1728393905583,0.0706326,2433.6,2433.5,4.1093]
["bitfinex","ETHUSD",1728393906090,0.0706326,2433.6,2433.5,4.60407304]
["bitfinex","ETHUSD",1728393906299,0.0706326,2433.6,2433.5,7.60407304]
["bitfinex","ETHUSD",1728393906890,0.0706326,2433.6,2433.5,13.6528901]
["bitfinex","ETHUSD",1728393907091,0.8171,2434.9,2434.7,4.10716]
["bitfinex","ETHUSD",1728393907393,0.8171,2434.9,2434.6,4.10742]
["bitfinex","ETHUSD",1728393907598,4.10645,2435.2,2434.6,4.10742]
["bitfinex","ETHUSD",1728393907898,4.10644,2435.2,2434.5,4.18962841]
["bitfinex","ETHUSD",1728393908107,4.1072,2434.8,2434.3,4.1079]
["bitfinex","ETHUSD",1728393908484,4.20988067,2434.8,2434.2,0.08216054]
["bitfinex","ETHUSD",1728393908630,4.20988067,2434.8,2434.2,0.50118839]
["bitfinex","ETHUSD",1728393908810,4.92497,2434.4,2433.9,43.21702]
["bitfinex","ETHUSD",1728393909099,0.91980523,2434.4,2433.9,39.10849]
["bitfinex","ETHUSD",1728393909301,5.02767523,2434.4,2433.9,43.21704]
["bitfinex","ETHUSD",1728393909509,4.10802,2434.3,2434.0,4.09492025]
["bitfinex","ETHUSD",1728393909806,4.10866,2433.9,2433.6,3.0]
["bitfinex","ETHUSD",1728393909956,4.92576,2433.9,2433.4,4.10947]
["bitfinex","ETHUSD",1728393910156,4.92576,2433.9,2433.5,0.98627088]
["bitfinex","ETHUSD",1728393910157,0.8171,2433.9,2433.5,0.98627088]
["bitfinex","ETHUSD",1728393910391,7.10733,2434.7,2433.8,0.8126]
["bitfinex","ETHUSD",1728393910392,0.8171,2434.7,2433.8,0.8126]
["bitfinex","ETHUSD",1728393910588,0.8171,2434.7,2434.2,4.1081]
["bitfinex","ETHUSD",1728393910589,4.9244,2434.7,2434.2,4.1081]
["bitfinex","ETHUSD",1728393910769,4.9244,2434.7,2434.1,4.10814]
["bitfinex","ETHUSD",1728393910770,0.10269593,2434.6,2434.1,4.10814]
["bitfinex","ETHUSD",1728393911187,0.10269593,2434.6,2434.3,4.10794]
["bitfinex","ETHUSD",1728393911370,0.10268868,2434.9,2434.5,4.10748]
["bitfinex","ETHUSD",1728393912063,0.10268868,2434.9,2434.5,8.21501]
["bitfinex","ETHUSD",1728393912266,0.10268868,2434.9,2434.6,4.10744]
["bitfinex","ETHUSD",1728393913211,4.10656,2435.2,2434.7,4.18934728]
["bitfinex","ETHUSD",1728393913212,4.10652,2435.2,2434.7,4.18934728]
["bitfinex","ETHUSD",1728393913498,4.20909061,2435.3,2434.8,4.10697]
["bitfinex","ETHUSD",1728393913862,0.10267061,2435.4,2434.8,0.08213648]
["bitfinex","ETHUSD",1728393914068,4.1063,2435.3,2434.9,4.1068]
["bitfinex","ETHUSD",1728393914309,4.20877061,2435.4,2434.9,4.1068]
["bitfinex","ETHUSD",1728393914815,4.20877061,2435.4,2434.9,4.10678]
["bitfinex","ETHUSD",1728393915203,0.8295,2435.5,2435.0,0.08213366]
["bitfinex","ETHUSD",1728393915505,0.8295,2435.5,2434.9,0.41889165]
["bitfinex","ETHUSD",1728393915506,4.10637,2435.3,2434.9,0.41889165]
["bitfinex","ETHUSD",1728393915703,4.10686,2435.0,2434.5,4.91013329]
["bitfinex","ETHUSD",1728393915912,4.10663,2435.1,2434.6,0.5731591]
["bitfinex","ETHUSD",1728393916104,4.20930562,2435.1,2434.7,4.10718]
["bitfinex","ETHUSD",1728393916304,0.10267562,2435.1,2434.7,4.10718]
["bitfinex","ETHUSD",1728393916524,0.10267562,2435.1,2434.7,4.57521391]
["bitfinex","ETHUSD",1728393916878,0.93217557,2435.2,2434.7,4.57521391]
["bitfinex","ETHUSD",1728393917197,5.03873557,2435.2,2434.7,4.57521391]
["bitfinex","ETHUSD",1728393917382,5.03873557,2435.2,2434.8,4.10711]
["bitfinex","ETHUSD",1728393917710,0.8295,2435.2,2434.8,4.1071]
["bitfinex","ETHUSD",1728393917914,4.10664,2435.1,2434.7,0.46803391]
["bitfinex","ETHUSD",1728393918210,0.8295,2435.2,2434.7,0.46803391]
["bitfinex","ETHUSD",1728393918368,5.03868558,2435.2,2434.7,4.57522391]
["bitfinex","ETHUSD",1728393918582,4.10672,2435.1,2434.8,0.87647045]
["bitfinex","ETHUSD",1728393918778,4.10685,2435.0,2434.5,4.10759]
["bitfinex","ETHUSD",1728393918965,4.20952646,2435.0,2434.5,4.10759]
["bitfinex","ETHUSD",1728393919212,4.10695,2434.9,2434.5,4.10759]
["bitfinex","ETHUSD",1728393919378,4.1067,2435.1,2433.9,1.302537]
["bitfinex","ETHUSD",1728393919576,4.1061,2435.4,2433.9,4.600667]
["bitfinex","ETHUSD",1728393919577,4.10778,2434.4,2433.9,4.600667]
["bitfinex","ETHUSD",1728393919964,4.21033881,2434.5,2433.9,4.600667]
["bitfinex","ETHUSD",1728393920184,4.10764,2434.5,2434.1,4.10828]
["bitfinex","ETHUSD",1728393920411,4.10764,2434.5,2434.0,4.10841]
["bitfinex","ETHUSD",1728393920412,4.10785,2434.4,2434.0,4.10841]
["bitfinex","ETHUSD",1728393920583,4.21032518,2434.5,2434.1,4.10828]
["bitfinex","ETHUSD",1728393920898,4.10755,2434.6,2434.1,4.10819]
["bitfinex","ETHUSD",1728393921106,0.7914,2434.7,2434.2,0.08215874]
["bitfinex","ETHUSD",1728393921265,0.7914,2434.7,2434.3,8.2158]
["bitfinex","ETHUSD",1728393921463,0.7914,2434.7,2434.4,4.1077]
["bitfinex","ETHUSD",1728393921666,0.87858659,2434.9,2434.4,4.10775]
["bitfinex","ETHUSD",1728393921866,4.10718,2434.8,2434.4,4.10775]
["bitfinex","ETHUSD",1728393922334,4.10718,2434.8,2434.4,8.21545]
["bitfinex","ETHUSD",1728393922419,0.7759,2434.9,2434.5,4.10754]
["bitfinex","ETHUSD",1728393922570,0.7759,2434.9,2434.4,0.98747559]
["bitfinex","ETHUSD",1728393922571,0.7759,2434.9,2434.6,4.10737]
["bitfinex","ETHUSD",1728393923105,4.20988249,2434.8,2434.3,4.10787]
["bitfinex","ETHUSD",1728393923279,0.10268249,2434.8,2434.4,4.635127]
["bitfinex","ETHUSD",1728393923479,4.20980249,2434.8,2434.4,4.635127]
["bitfinex","ETHUSD",1728393924498,0.10268249,2434.8,2434.5,4.10761]
["bitfinex","ETHUSD",1728393924871,4.20970249,2434.9,2434.5,4.9819037]
["bitfinex","ETHUSD",1728393925415,0.10268249,2434.9,2434.5,9.0894337]
["bitfinex","ETHUSD",1728393925957,0.10268249,2434.9,2434.6,4.10744]
["bitfinex","ETHUSD",1728393926133,0.8322,2435.1,2434.8,4.10711]
["bitfinex","ETHUSD",1728393926333,0.93487607,2435.1,2434.8,4.10711]
["bitfinex","ETHUSD",1728393927094,4.10628,2435.3,2434.9,4.10693]
["bitfinex","ETHUSD",1728393927342,0.91596635,2435.4,2434.9,8.21379]
["bitfinex","ETHUSD",1728393927540,4.10627,2435.3,2434.8,0.821455]
["bitfinex","ETHUSD",1728393927884,5.02208635,2435.4,2434.9,4.10685]
["bitfinex","ETHUSD",1728393928002,5.02208635,2435.4,2435.0,4.10675]
["bitfinex","ETHUSD",1728393928736,5.02208635,2435.4,2434.9,4.6750405]
["bitfinex","ETHUSD",1728393928842,5.02208635,2435.4,2434.6,4.10737]
["bitfinex","ETHUSD",1728393928843,4.10676,2435.1,2434.6,4.10737]
["bitfinex","ETHUSD",1728393928995,0.10267566,2435.0,2434.6,4.10737]
["bitfinex","ETHUSD",1728393929205,4.10663,2435.1,2434.6,4.10737]
["bitfinex","ETHUSD",1728393929404,0.10267458,2435.0,2434.6,4.10737]
["bitfinex","ETHUSD",1728393929635,4.10663,2435.1,2434.7,4.10727]
["bitfinex","ETHUSD",1728393929799,4.10663,2435.1,2434.6,8.39808837]
["bitfinex","ETHUSD",1728393930023,0.10267452,2435.0,2434.7,4.10726]
["bitfinex","ETHUSD",1728393930228,4.20911452,2435.2,2434.7,4.10726]
["bitfinex","ETHUSD",1728393930431,0.10267452,2435.2,2434.8,4.10709]
["bitfinex","ETHUSD",1728393930633,4.20914452,2435.2,2434.8,4.10709]
["bitfinex","ETHUSD",1728393930999,5.02214566,2435.4,2434.9,4.10687]
["bitfinex","ETHUSD",1728393931338,5.02214566,2435.4,2434.9,0.88355028]
["bitfinex","ETHUSD",1728393931524,0.91596566,2435.4,2435.0,4.10664]
["bitfinex","ETHUSD",1728393931941,4.10562,2435.7,2435.3,4.10627]
["bitfinex","ETHUSD",1728393932161,0.10265506,2435.6,2435.3,4.10627]
["bitfinex","ETHUSD",1728393932316,4.87342,2435.7,2435.4,4.18210187]
["bitfinex","ETHUSD",1728393932317,0.87045504,2435.7,2435.4,4.18210187]
["bitfinex","ETHUSD",1728393932532,0.87045504,2435.7,2435.4,0.07601187]
["bitfinex","ETHUSD",1728393932533,0.7678,2435.7,2435.4,0.07601187]
["bitfinex","ETHUSD",1728393932740,0.7678,2435.7,2435.4,4.60029906]
["bitfinex","ETHUSD",1728393932936,4.20800604,2435.9,2435.5,4.1059]
["bitfinex","ETHUSD",1728393933261,4.20800604,2435.9,2435.6,4.10569]
["bitfinex","ETHUSD",1728393933262,0.7963,2435.9,2435.6,4.10569]
["bitfinex","ETHUSD",1728393933745,0.1203018,2436.0,2435.7,4.18136442]
["bitfinex","ETHUSD",1728393933753,0.1203018,2436.0,2435.7,0.07577442]
["bitfinex","ETHUSD",1728393933917,0.1203018,2436.0,2435.7,4.18127442]
["bitfinex","ETHUSD",1728393934149,0.1203018,2436.0,2435.7,0.07577442]
["bitfinex","ETHUSD",1728393934747,0.1203018,2436.0,2435.7,4.18124442]
["bitfinex","ETHUSD",1728393934947,4.10542,2435.8,2435.7,0.07577442]
["bitfinex","ETHUSD",1728393935264,4.10542,2435.8,2435.4,4.52418719]
["bitfinex","ETHUSD",1728393935574,4.10635,2435.3,2434.9,4.10692]
["bitfinex","ETHUSD",1728393935729,0.8274,2435.3,2434.8,3.8243]
["bitfinex","ETHUSD",1728393935929,4.93323,2435.6,2435.2,4.10642]
["bitfinex","ETHUSD",1728393936141,4.93323,2435.6,2435.1,4.10657]
["bitfinex","ETHUSD",1728393936142,4.93318,2435.6,2435.1,4.1065]
["bitfinex","ETHUSD",1728393936349,8.21112,2435.8,2435.3,0.7823]
["bitfinex","ETHUSD",1728393936526,4.10551,2435.8,2435.4,4.10608]
["bitfinex","ETHUSD",1728393937369,0.8274,2435.9,2435.4,5.005542]
["bitfinex","ETHUSD",1728393937672,4.10543,2435.8,2435.4,5.005542]
["bitfinex","ETHUSD",1728393938150,8.21098,2435.8,2435.4,0.899462]
["bitfinex","ETHUSD",1728393938330,4.10548,2435.8,2435.4,0.899462]
["bitfinex","ETHUSD",1728393938524,4.93268,2435.9,2435.5,0.5788012]
["bitfinex","ETHUSD",1728393938721,0.1203018,2436.0,2435.5,0.5788012]
["bitfinex","ETHUSD",1728393938722,0.1203018,2436.0,2435.7,4.10552]
["bitfinex","ETHUSD",1728393939161,0.22292838,2436.0,2435.5,0.5788012]
["bitfinex","ETHUSD",1728393939472,4.2254118,2436.0,2435.6,4.10568]
["bitfinex","ETHUSD",1728393939671,0.1203018,2436.0,2435.7,4.18757174]
["bitfinex","ETHUSD",1728393939874,0.1203018,2436.0,2435.6,0.96902632]
["bitfinex","ETHUSD",1728393940052,0.1203018,2436.0,2435.6,5.07468632]
["bitfinex","ETHUSD",1728393940287,4.2254018,2436.0,2435.6,5.07468632]
["bitfinex","ETHUSD",1728393940653,8.3306018,2436.0,2435.6,5.07468632]
["bitfinex","ETHUSD",1728393940971,4.10527,2435.9,2435.6,0.96902632]
["bitfinex","ETHUSD",1728393941143,4.10545,2435.8,2435.5,0.5788012]
["bitfinex","ETHUSD",1728393941348,4.10527,2435.9,2435.5,4.6847212]
["bitfinex","ETHUSD",1728393941540,4.10548,2435.8,2435.5,0.5788012]
["bitfinex","ETHUSD",1728393941747,4.10527,2435.9,2435.5,0.5788012]
["bitfinex","ETHUSD",1728393941950,4.10557,2435.8,2435.5,0.5788012]
["bitfinex","ETHUSD",1728393942773,0.1203018,2436.0,2435.5,0.5788012]
["bitfinex","ETHUSD",1728393942940,4.10542,2435.9,2435.5,4.6847212]
["bitfinex","ETHUSD",1728393943267,4.20805847,2435.9,2435.5,4.6847212]
["bitfinex","ETHUSD",1728393943684,0.10263847,2435.9,2435.5,4.6846112]
["bitfinex","ETHUSD",1728393943874,4.32804935,2436.0,2435.6,4.10575]
["bitfinex","ETHUSD",1728393944172,4.32804935,2436.0,2435.5,0.5788012]
["bitfinex","ETHUSD",1728393944173,4.10544,2435.8,2435.5,0.5788012]
["bitfinex","ETHUSD",1728393944376,0.1203018,2436.0,2435.5,0.5788012]
["bitfinex","ETHUSD",1728393944541,4.2254118,2436.0,2435.6,4.10572]
["bitfinex","ETHUSD",1728393944734,4.2254118,2436.0,2435.7,4.10546]
["bitfinex","ETHUSD",1728393944735,0.1203018,2436.0,2435.7,4.10546]
["bitfinex","ETHUSD",1728393944940,0.1203018,2436.0,2435.9,4.10525]
["bitfinex","ETHUSD",1728393945765,0.1203018,2436.0,2435.9,4.18734934]
["bitfinex","ETHUSD",1728393946774,0.1203018,2436.0,2435.9,4.96494934]
["bitfinex","ETHUSD",1728393946971,0.1203018,2436.0,2435.9,5.96721822]
["bitfinex","ETHUSD",1728393947530,0.1203018,2436.0,2435.9,6.37981822]
["bitfinex","ETHUSD",1728393948049,0.1203018,2436.0,2435.9,5.96721822]
["bitfinex","ETHUSD",1728393948252,0.1203018,2436.0,2435.9,5.88511888]
["bitfinex","ETHUSD",1728393948464,0.1203018,2436.0,2435.9,5.96721492]
["bitfinex","ETHUSD",1728393948764,0.1203018,2436.0,2435.9,5.10751888]
["bitfinex","ETHUSD",1728393949765,4.10559,2435.7,2435.3,4.10624]
["bitfinex","ETHUSD",1728393950713,4.10559,2435.7,2435.4,0.07481653]
["bitfinex","ETHUSD",1728393950942,4.20813743,2435.8,2435.4,0.50113598]
["bitfinex","ETHUSD",1728393951486,0.7967,2435.9,2435.5,4.10586]
["bitfinex","ETHUSD",1728393951874,0.7967,2435.9,2435.6,4.18051452]
["bitfinex","ETHUSD",1728393952077,0.7967,2435.9,2435.6,0.07476452]
["bitfinex","ETHUSD",1728393952282,4.32802783,2436.0,2435.6,0.07476452]
["bitfinex","ETHUSD",1728393952451,4.32802783,2436.0,2435.6,4.99212452]
["bitfinex","ETHUSD",1728393952452,8.43319783,2436.0,2435.6,4.99212452]
["bitfinex","ETHUSD",1728393952785,8.3305618,2436.0,2435.6,0.88636452]
["bitfinex","ETHUSD",1728393952949,4.2253918,2436.0,2435.6,0.88636452]
["bitfinex","ETHUSD",1728393953156,0.1203018,2436.0,2435.6,5.53389392]
["bitfinex","ETHUSD",1728393953496,4.20804222,2435.9,2435.6,0.61662392]
["bitfinex","ETHUSD",1728393953683,4.20804222,2435.9,2435.6,0.07476452]
["bitfinex","ETHUSD",1728393954219,4.10546,2435.8,2435.6,0.07476452]
["bitfinex","ETHUSD",1728393954355,4.20810074,2435.8,2435.4,4.53238945]
["bitfinex","ETHUSD",1728393954691,4.20810074,2435.8,2435.5,0.07467099]
["bitfinex","ETHUSD",1728393955703,4.10546,2435.8,2435.5,0.07467099]
["bitfinex","ETHUSD",1728393955890,0.10263994,2435.7,2435.5,0.07467099]
["bitfinex","ETHUSD",1728393956080,4.20833994,2435.7,2435.5,0.07467099]
["bitfinex","ETHUSD",1728393956392,4.85666,2435.6,2435.5,0.07467099]
["bitfinex","ETHUSD",1728393956606,4.959315,2435.6,2435.5,0.07467099]
["bitfinex","ETHUSD",1728393956755,4.10643,2435.2,2435.1,0.4126]
["bitfinex","ETHUSD",1728393956959,4.10643,2435.2,2435.1,0.07477504]
["bitfinex","ETHUSD",1728393957171,4.2090141,2435.3,2434.8,4.64754467]
["bitfinex","ETHUSD",1728393957390,4.2090141,2435.3,2434.9,0.07482707]
["bitfinex","ETHUSD",1728393957391,4.10651,2435.2,2434.9,0.07482707]
["bitfinex","ETHUSD",1728393957721,4.20910472,2435.2,2434.9,0.07482707]
["bitfinex","ETHUSD",1728393958015,4.20922472,2435.2,2434.9,0.07482707]
["bitfinex","ETHUSD",1728393958177,5.00742472,2435.2,2434.9,0.07482707]
["bitfinex","ETHUSD",1728393958378,5.00742472,2435.2,2434.8,4.10711]
["bitfinex","ETHUSD",1728393958621,4.1066,2435.1,2435.0,0.07525059]
["bitfinex","ETHUSD",1728393958789,4.20927061,2435.1,2434.9,0.07527661]
["bitfinex","ETHUSD",1728393959119,4.1066,2435.1,2434.8,0.58677912]
["bitfinex","ETHUSD",1728393959317,4.1066,2435.1,2435.0,0.07525059]
["bitfinex","ETHUSD",1728393959476,4.1066,2435.1,2434.8,0.58677912]
["bitfinex","ETHUSD",1728393959672,8.2133,2435.1,2434.8,0.58677912]
["bitfinex","ETHUSD",1728393959908,8.21329,2435.1,2434.9,0.07527661]
["bitfinex","ETHUSD",1728393960113,4.1066,2435.1,2434.9,0.07527661]
["bitfinex","ETHUSD",1728393960323,0.90087065,2435.2,2434.7,5.3271]
["bitfinex","ETHUSD",1728393960475,4.90466,2435.2,2434.8,5.050456]
["bitfinex","ETHUSD",1728393960678,4.10646,2435.2,2435.0,0.07525059]
["bitfinex","ETHUSD",1728393960981,4.10646,2435.2,2434.9,0.07539046]
["bitfinex","ETHUSD",1728393961114,4.10646,2435.2,2435.1,0.07533843]
["bitfinex","ETHUSD",1728393961321,4.10646,2435.2,2435.0,0.07537583]
["bitfinex","ETHUSD",1728393961680,4.10646,2435.2,2434.8,5.050421]
["bitfinex","ETHUSD",1728393961877,4.10646,2435.2,2435.1,0.07534981]
["bitfinex","ETHUSD",1728393962077,4.10646,2435.2,2434.8,5.050421]
["bitfinex","ETHUSD",1728393962614,4.10646,2435.2,2434.9,0.07540185]
["bitfinex","ETHUSD",1728393962978,4.10669,2435.1,2434.9,0.07540185]
["bitfinex","ETHUSD",1728393963177,4.10669,2435.1,2434.7,1.30203653]
["bitfinex","ETHUSD",1728393963385,4.10669,2435.1,2434.8,0.07322351]
["bitfinex","ETHUSD",1728393963688,4.10677,2435.0,2434.7,2.25372718]
["bitfinex","ETHUSD",1728393963916,4.10665,2435.1,2434.9,0.07319749]
["bitfinex","ETHUSD",1728393964264,5.02082068,2435.1,2435.0,0.07317147]
["bitfinex","ETHUSD",1728393964627,5.02082068,2435.1,2434.6,4.10736]
["bitfinex","ETHUSD",1728393964832,8.21306,2435.2,2435.0,0.07317147]
["bitfinex","ETHUSD",1728393965126,4.20927153,2435.1,2434.6,5.134996]
["bitfinex","ETHUSD",1728393965446,4.20927153,2435.1,2434.7,0.9242476]
["bitfinex","ETHUSD",1728393965627,4.20927153,2435.1,2434.7,0.99749714]
["bitfinex","ETHUSD",1728393965784,4.10679,2435.0,2434.7,0.99749714]
["bitfinex","ETHUSD",1728393965985,4.20953163,2435.0,2434.7,0.99749714]
["bitfinex","ETHUSD",1728393966185,4.10686,2435.0,2434.7,0.99749714]
["bitfinex","ETHUSD",1728393966684,4.20953874,2435.0,2434.7,0.07324954]
["bitfinex","ETHUSD",1728393967088,0.7851,2435.4,2434.7,0.07324954]
["bitfinex","ETHUSD",1728393967097,4.10645,2435.2,2434.7,4.18050954]
["bitfinex","ETHUSD",1728393967280,4.20937869,2435.1,2434.7,0.07324954]
["bitfinex","ETHUSD",1728393967594,0.7851,2435.4,2435.1,4.10653]
["bitfinex","ETHUSD",1728393967930,0.7851,2435.4,2435.1,8.21306]
["bitfinex","ETHUSD",1728393968071,0.1026618,2435.5,2435.1,8.21306]
["bitfinex","ETHUSD",1728393968072,0.1026618,2435.5,2435.2,0.07311944]
["bitfinex","ETHUSD",1728393968228,4.2086118,2435.5,2435.2,0.07311944]
["bitfinex","ETHUSD",1728393968927,4.2086118,2435.5,2435.0,4.10677]
["bitfinex","ETHUSD",1728393969094,4.2086118,2435.5,2435.0,5.047198]
["bitfinex","ETHUSD",1728393969299,4.2086118,2435.5,2435.1,0.07204012]
["bitfinex","ETHUSD",1728393969507,4.10635,2435.3,2435.1,0.07204012]
["bitfinex","ETHUSD",1728393969706,4.10635,2435.3,2434.8,4.88513]
["bitfinex","ETHUSD",1728393970034,4.10643,2435.2,2434.9,0.07209216]
["bitfinex","ETHUSD",1728393970235,4.20909857,2435.2,2434.9,0.07209216]
["bitfinex","ETHUSD",1728393970730,4.10643,2435.2,2434.9,0.07209216]
["bitfinex","ETHUSD",1728393970932,4.20896868,2435.3,2434.9,0.07209216]
["bitfinex","ETHUSD",1728393971125,4.20896868,2435.3,2434.9,4.17901216]
["bitfinex","ETHUSD",1728393971126,0.10266868,2435.3,2434.9,4.17901216]
["bitfinex","ETHUSD",1728393971504,4.20897868,2435.3,2434.9,4.17901216]
["bitfinex","ETHUSD",1728393971707,4.10646,2435.2,2434.9,0.07209216]
["bitfinex","ETHUSD",1728393971905,5.01768857,2435.1,2434.9,0.07209216]
["bitfinex","ETHUSD",1728393972124,4.10677,2435.0,2434.5,4.90033]
["bitfinex","ETHUSD",1728393972328,0.10267833,2434.9,2434.6,0.06970617]
["bitfinex","ETHUSD",1728393972500,0.10267833,2434.9,2434.6,4.17712617]
["bitfinex","ETHUSD",1728393973212,4.10677,2435.0,2434.6,4.17712617]
["bitfinex","ETHUSD",1728393973413,5.01771702,2435.1,2434.7,4.10727]
["bitfinex","ETHUSD",1728393973733,5.01771702,2435.1,2434.8,0.06965412]
["bitfinex","ETHUSD",1728393973911,0.10267701,2435.2,2434.9,4.10692]
["bitfinex","ETHUSD",1728393974239,4.20917701,2435.2,2435.0,0.06960208]
["bitfinex","ETHUSD",1728393974686,4.20917701,2435.2,2434.8,4.10704]
["bitfinex","ETHUSD",1728393974799,4.20917701,2435.2,2434.9,0.0696281]
["bitfinex","ETHUSD",1728393975414,4.10661,2435.1,2434.9,0.0696281]
["bitfinex","ETHUSD",1728393975749,4.10661,2435.1,2434.7,4.10726]
["bitfinex","ETHUSD",1728393975900,4.10661,2435.1,2434.7,5.14754889]
["bitfinex","ETHUSD",1728393976252,4.10661,2435.1,2434.8,0.06965412]
["bitfinex","ETHUSD",1728393976606,4.10694,2434.9,2434.5,4.90038]
["bitfinex","ETHUSD",1728393976843,4.20961777,2434.9,2434.6,0.06970617]
["bitfinex","ETHUSD",1728393977342,5.01381777,2434.9,2434.6,0.06970617]
["bitfinex","ETHUSD",1728393977531,4.10713,2434.8,2434.4,4.10777]
["bitfinex","ETHUSD",1728393977704,4.10713,2434.8,2434.4,5.045779]
["bitfinex","ETHUSD",1728393977900,4.10713,2434.8,2434.5,0.06989092]
["bitfinex","ETHUSD",1728393978105,4.10745,2434.6,2434.5,0.06989092]
["bitfinex","ETHUSD",1728393978309,5.03184985,2434.6,2434.5,0.06989092]
["bitfinex","ETHUSD",1728393978634,4.10815,2434.2,2433.8,4.89568]
["bitfinex","ETHUSD",1728393978949,4.10815,2434.2,2433.9,0.55752779]
["bitfinex","ETHUSD",1728393979155,0.10270801,2434.1,2433.9,0.55752779]
["bitfinex","ETHUSD",1728393979505,4.21106801,2434.1,2433.9,0.06795979]
["bitfinex","ETHUSD",1728393979941,4.21106801,2434.1,2433.7,4.10896]
["bitfinex","ETHUSD",1728393980308,4.21106801,2434.1,2433.8,0.06798584]
["bitfinex","ETHUSD",1728393980529,4.21106801,2434.1,2433.7,4.10896]
["bitfinex","ETHUSD",1728393980729,4.21106801,2434.1,2433.8,0.06798584]
["bitfinex","ETHUSD",1728393980927,4.10849,2434.0,2433.7,0.941222]
["bitfinex","ETHUSD",1728393981159,4.10849,2434.0,2433.8,0.06798584]
["bitfinex","ETHUSD",1728393981160,4.21120684,2434.0,2433.8,0.06798584]
["bitfinex","ETHUSD",1728393981495,0.85841684,2433.9,2433.3,0.8278]
["bitfinex","ETHUSD",1728393981626,4.10909,2433.7,2433.4,0.06809003]
["bitfinex","ETHUSD",1728393981740,4.10909,2433.7,2433.2,4.1097]
["bitfinex","ETHUSD",1728393981741,0.1027375,2433.6,2433.3,4.52059]
["bitfinex","ETHUSD",1728393981928,0.10273752,2433.7,2433.4,0.93111903]
["bitfinex","ETHUSD",1728393982360,4.21180752,2433.7,2433.4,0.93111903]
["bitfinex","ETHUSD",1728393982731,4.21172752,2433.7,2433.4,0.93111903]
["bitfinex","ETHUSD",1728393982931,0.7557,2433.9,2433.4,5.04049903]
["bitfinex","ETHUSD",1728393982932,4.86441,2433.9,2433.4,5.04049903]
["bitfinex","ETHUSD",1728393983269,4.21154156,2433.8,2433.4,5.04049903]
["bitfinex","ETHUSD",1728393983472,4.10897,2433.7,2433.4,0.93111903]
["bitfinex","ETHUSD",1728393983764,4.10897,2433.7,2433.4,0.06809003]
["bitfinex","ETHUSD",1728393983765,4.2119268,2433.6,2433.4,0.06809003]
["bitfinex","ETHUSD",1728393983965,4.2119268,2433.6,2433.1,4.93765]
["bitfinex","ETHUSD",1728393984285,4.10935,2433.5,2433.2,0.56190714]
["bitfinex","ETHUSD",1728393984468,4.2120884,2433.5,2433.2,0.56190714]
["bitfinex","ETHUSD",1728393985043,4.10956,2433.4,2433.2,0.06814214]
["bitfinex","ETHUSD",1728393985249,4.2123027,2433.4,2433.2,0.06814214]
["bitfinex","ETHUSD",1728393985539,8.21941,2433.3,2432.8,4.11039]
["bitfinex","ETHUSD",1728393985868,4.21263772,2433.2,2432.7,4.92004]
["bitfinex","ETHUSD",1728393986066,4.21263772,2433.2,2432.8,0.903075]
["bitfinex","ETHUSD",1728393986264,0.10274772,2433.2,2432.8,0.903075]
["bitfinex","ETHUSD",1728393986469,4.11007,2433.1,2432.8,0.903075]
["bitfinex","ETHUSD",1728393986632,4.21282479,2433.1,2432.8,0.903075]
["bitfinex","ETHUSD",1728393987371,4.21282479,2433.1,2432.7,0.8094]
["bitfinex","ETHUSD",1728393987564,4.21282479,2433.1,2432.4,0.8215]
["bitfinex","ETHUSD",1728393987565,4.11039,2432.9,2432.4,0.8215]
["bitfinex","ETHUSD",1728393987854,0.10276723,2432.8,2432.4,0.8215]
["bitfinex","ETHUSD",1728393988405,0.92296724,2433.0,2432.6,4.11067]
["bitfinex","ETHUSD",1728393988741,5.03313724,2433.0,2432.6,5.02319138]
["bitfinex","ETHUSD",1728393988934,5.03313724,2433.0,2432.5,4.11098]
["bitfinex","ETHUSD",1728393990497,5.03313724,2433.0,2432.6,4.11081]
["bitfinex","ETHUSD",1728393991822,4.92015,2433.3,2432.8,4.90738]
["bitfinex","ETHUSD",1728393992110,4.92015,2433.3,2432.9,0.91001138]
["bitfinex","ETHUSD",1728393992111,4.21257506,2433.2,2432.9,0.91001138]
["bitfinex","ETHUSD",1728393992428,0.10275506,2433.2,2432.9,0.91001138]
["bitfinex","ETHUSD",1728393993091,4.21256506,2433.2,2432.9,0.91001138]
["bitfinex","ETHUSD",1728393993305,4.21256506,2433.2,2432.6,4.87783]
["bitfinex","ETHUSD",1728393993603,4.21256506,2433.2,2432.7,4.11065]
["bitfinex","ETHUSD",1728393994009,4.11007,2433.1,2432.7,4.11065]
["bitfinex","ETHUSD",1728393994171,0.1027631,2433.0,2432.6,4.1108]
["bitfinex","ETHUSD",1728393994372,0.1027631,2433.0,2432.6,8.20572025]
["bitfinex","ETHUSD",1728393994682,4.2128331,2433.1,2432.7,4.11063]
["bitfinex","ETHUSD",1728393995110,0.1027631,2433.1,2432.7,4.11063]
["bitfinex","ETHUSD",1728393995314,0.1027631,2433.1,2432.7,4.11058]
["bitfinex","ETHUSD",1728393995515,0.10276305,2433.2,2432.8,8.22085]
["bitfinex","ETHUSD",1728393995760,0.10276305,2433.2,2432.8,4.17966969]
["bitfinex","ETHUSD",1728393996126,0.8104,2433.3,2432.8,4.17966969]
["bitfinex","ETHUSD",1728393996127,5.02288714,2433.3,2432.8,4.94986969]
["bitfinex","ETHUSD",1728393996328,5.02288714,2433.3,2432.8,9.06027969]
["bitfinex","ETHUSD",1728393996647,5.02288714,2433.3,2432.9,4.11025]
["bitfinex","ETHUSD",1728393997149,5.02288714,2433.3,2433.0,0.06928756]
["bitfinex","ETHUSD",1728393997150,0.91315714,2433.3,2433.0,0.06928756]
["bitfinex","ETHUSD",1728393997456,0.10275043,2433.2,2433.0,0.06928756]
["bitfinex","ETHUSD",1728393998552,4.21258043,2433.2,2433.0,0.06928756]
["bitfinex","ETHUSD",1728393999183,4.21258043,2433.2,2433.1,0.0692615]
["bitfinex","ETHUSD",1728393999508,4.21258043,2433.2,2432.7,4.52319]
["bitfinex","ETHUSD",1728394000033,4.21258043,2433.2,2432.8,0.06933969]
["bitfinex","ETHUSD",1728394000411,0.10275043,2433.2,2432.8,0.06933969]
["bitfinex","ETHUSD",1728394000649,0.10275043,2433.2,2432.8,4.17978969]
["bitfinex","ETHUSD",1728394000809,0.10275043,2433.2,2432.8,5.09909406]
["bitfinex","ETHUSD",1728394001324,0.10275043,2433.2,2432.8,9.20940406]
["bitfinex","ETHUSD",1728394001513,4.21257043,2433.2,2432.8,5.09899406]
["bitfinex","ETHUSD",1728394001710,4.11024,2433.0,2432.8,0.06933969]
["bitfinex","ETHUSD",1728394002023,0.10276477,2432.9,2432.6,4.11068]
["bitfinex","ETHUSD",1728394002233,0.10276477,2432.9,2432.7,0.06936575]
["bitfinex","ETHUSD",1728394002436,0.90576477,2432.9,2432.7,0.06936575]
["bitfinex","ETHUSD",1728394008366,4.11024,2433.0,2432.7,0.06936575]
["bitfinex","ETHUSD",1728394008367,0.10276475,2433.0,2432.7,0.06936575]
["bitfinex","ETHUSD",1728394008568,0.10276475,2433.0,2432.7,4.17999575]
["bitfinex","ETHUSD",1728394009873,4.11043,2432.9,2432.7,0.06936575]
["bitfinex","ETHUSD",1728394010179,0.10276732,2432.8,2432.7,0.06936575]
["bitfinex","ETHUSD",1728394010363,0.10276732,2432.8,2432.4,8.63469]
["bitfinex","ETHUSD",1728394010719,4.21331732,2432.8,2432.5,0.07058489]
["bitfinex","ETHUSD",1728394010853,0.87996732,2432.8,2432.5,4.18156489]
["bitfinex","ETHUSD",1728394011055,0.87996732,2432.8,2432.5,0.07058489]
["bitfinex","ETHUSD",1728394011551,0.87996732,2432.8,2432.5,4.18152489]
["bitfinex","ETHUSD",1728394011857,0.87996732,2432.8,2432.5,0.07058489]
["bitfinex","ETHUSD",1728394012058,4.11082,2432.6,2432.5,0.07058489]
["bitfinex","ETHUSD",1728394012269,8.01359132,2432.6,2432.5,0.07058489]
["bitfinex","ETHUSD",1728394012455,4.11108,2432.5,2432.0,4.1118]
["bitfinex","ETHUSD",1728394012689,4.21395759,2432.4,2432.0,4.1118]
["bitfinex","ETHUSD",1728394012997,0.87998759,2432.4,2432.1,4.18226486]
["bitfinex","ETHUSD",1728394013193,0.7772,2432.4,2432.1,0.07069486]
["bitfinex","ETHUSD",1728394013498,0.7772,2432.4,2432.1,4.18223486]
["bitfinex","ETHUSD",1728394015005,0.10278757,2432.3,2432.1,0.07069486]
["bitfinex","ETHUSD",1728394015154,0.10278757,2432.3,2431.9,4.52456]
["bitfinex","ETHUSD",1728394015155,4.21418757,2432.3,2431.9,4.52456]
["bitfinex","ETHUSD",1728394015363,0.10278757,2432.3,2432.0,4.18284581]
["bitfinex","ETHUSD",1728394016405,0.7772,2432.4,2432.1,4.11159]
["bitfinex","ETHUSD",1728394016608,0.10278689,2432.3,2432.1,4.11166]
["bitfinex","ETHUSD",1728394016899,0.87999317,2432.4,2432.2,0.07096365]
["bitfinex","ETHUSD",1728394017455,0.87999317,2432.4,2432.1,4.11167]
["bitfinex","ETHUSD",1728394017659,0.87999317,2432.4,2432.2,0.07096365]
["bitfinex","ETHUSD",1728394017858,0.10279309,2432.5,2432.3,4.11132]
["bitfinex","ETHUSD",1728394018088,0.10279309,2432.5,2432.4,0.0709115]
["bitfinex","ETHUSD",1728394019468,0.10279309,2432.5,2432.2,8.22289]
["bitfinex","ETHUSD",1728394019514,0.10279309,2432.5,2432.4,0.06970347]
["bitfinex","ETHUSD",1728394019902,0.10279309,2432.5,2432.3,4.11132]
["bitfinex","ETHUSD",1728394020234,0.10279309,2432.5,2432.4,0.07087123]
["bitfinex","ETHUSD",1728394021112,4.21347732,2432.7,2432.3,4.11132]
["bitfinex","ETHUSD",1728394021351,0.10278732,2432.7,2432.4,4.18198123]
["bitfinex","ETHUSD",1728394022050,10.0,2436.8,2432.8,4.11041]
["bitfinex","ETHUSD",1728394022051,0.7793,2433.1,2432.8,4.11041]
["bitfinex","ETHUSD",1728394022233,4.11064,2432.8,2432.5,0.41819812]
["bitfinex","ETHUSD",1728394022419,0.10277672,2432.7,2432.3,4.11133]
["bitfinex","ETHUSD",1728394022618,4.99280672,2432.7,2432.3,4.11133]
["bitfinex","ETHUSD",1728394022957,0.88207672,2432.7,2432.3,4.11133]
["bitfinex","ETHUSD",1728394023113,0.7793,2432.7,2432.4,4.11113]
["bitfinex","ETHUSD",1728394023316,4.21328596,2432.8,2432.4,4.11113]
["bitfinex","ETHUSD",1728394024331,0.10277596,2432.8,2432.4,4.11113]
["bitfinex","ETHUSD",1728394025441,4.21338596,2432.8,2432.3,4.11133]
["bitfinex","ETHUSD",1728394025637,4.11072,2432.7,2432.4,0.54231266]
["bitfinex","ETHUSD",1728394025857,4.94213,2432.5,2432.1,4.11157]
["bitfinex","ETHUSD",1728394026381,5.04491692,2432.5,2432.2,0.54239091]
["bitfinex","ETHUSD",1728394026533,5.04491692,2432.5,2432.1,4.11157]
["bitfinex","ETHUSD",1728394026759,5.04491692,2432.5,2432.2,0.54241275]
["bitfinex","ETHUSD",1728394026980,5.04491692,2432.5,2432.1,4.11157]
["bitfinex","ETHUSD",1728394027174,5.04491692,2432.5,2432.2,0.54240395]
["bitfinex","ETHUSD",1728394027380,5.04491692,2432.5,2432.2,0.07105948]
["bitfinex","ETHUSD",1728394027859,0.93378692,2432.5,2432.2,0.07105948]
["bitfinex","ETHUSD",1728394028044,0.8311,2432.7,2432.2,4.26466892]
["bitfinex","ETHUSD",1728394028369,0.10277628,2432.6,2432.3,4.11122]
["bitfinex","ETHUSD",1728394028786,0.10277628,2432.6,2432.4,0.07111509]
["bitfinex","ETHUSD",1728394029648,0.10277628,2432.6,2432.2,4.11138]
["bitfinex","ETHUSD",1728394029883,0.10277628,2432.6,2432.2,8.22279]
["bitfinex","ETHUSD",1728394030172,0.10277628,2432.6,2432.3,0.07114116]
["bitfinex","ETHUSD",1728394030674,4.94176,2432.7,2432.4,0.07111509]
["bitfinex","ETHUSD",1728394031169,4.21373635,2432.6,2432.4,0.07111509]
["bitfinex","ETHUSD",1728394031479,4.21373635,2432.6,2432.1,4.5242]
["bitfinex","ETHUSD",1728394031629,4.21373635,2432.6,2432.5,0.07106065]
["bitfinex","ETHUSD",1728394031833,4.21373633,2432.6,2432.2,4.11142]
["bitfinex","ETHUSD",1728394032058,4.21373633,2432.6,2432.3,0.07109011]
["bitfinex","ETHUSD",1728394032278,4.21373633,2432.6,2432.2,4.11142]
["bitfinex","ETHUSD",1728394032476,4.11099,2432.5,2432.4,0.07106404]
["bitfinex","ETHUSD",1728394032635,4.11099,2432.5,2432.1,4.52424]
["bitfinex","ETHUSD",1728394032863,4.11099,2432.5,2432.2,0.07113321]
["bitfinex","ETHUSD",1728394033323,4.11049,2432.8,2432.4,4.11114]
["bitfinex","ETHUSD",1728394033672,4.11069,2432.7,2432.5,0.07106065]
["bitfinex","ETHUSD",1728394033969,4.11049,2432.8,2432.6,0.07103458]
["bitfinex","ETHUSD",1728394034172,4.21326628,2432.8,2432.4,4.11108]
["bitfinex","ETHUSD",1728394034369,8.32386628,2432.8,2432.3,4.1112]
["bitfinex","ETHUSD",1728394034595,8.32386628,2432.8,2432.5,0.07106065]
["bitfinex","ETHUSD",1728394034596,4.11049,2432.8,2432.5,0.07106065]
["bitfinex","ETHUSD",1728394034807,4.21326631,2432.8,2432.4,0.07108673]
["bitfinex","ETHUSD",1728394035011,4.21326631,2432.8,2432.5,0.07106065]
["bitfinex","ETHUSD",1728394035185,8.32384631,2432.8,2432.5,0.07106065]
["bitfinex","ETHUSD",1728394035516,8.22106,2432.8,2432.6,0.07103458]
["bitfinex","ETHUSD",1728394035688,8.32383626,2432.8,2432.6,0.07103458]
["bitfinex","ETHUSD",1728394035889,8.32383626,2432.8,2432.3,8.22245]
["bitfinex","ETHUSD",1728394036415,4.11068,2432.7,2432.4,0.07108673]
["bitfinex","ETHUSD",1728394036617,4.21345629,2432.7,2432.4,0.07108673]
["bitfinex","ETHUSD",1728394036914,4.11099,2432.5,2432.4,0.07108673]
["bitfinex","ETHUSD",1728394037138,4.21377538,2432.5,2432.4,0.07108673]
["bitfinex","ETHUSD",1728394037294,4.21377538,2432.5,2432.1,4.1116]
["bitfinex","ETHUSD",1728394037820,4.21377538,2432.5,2432.2,0.07109349]
["bitfinex","ETHUSD",1728394041095,4.11133,2432.3,2432.2,0.07109349]
["bitfinex","ETHUSD",1728394041288,4.11163,2432.2,2431.8,0.7606]
["bitfinex","ETHUSD",1728394041493,4.11163,2432.2,2431.7,4.11234]
["bitfinex","ETHUSD",1728394041494,4.21459584,2432.1,2431.7,4.11234]
["bitfinex","ETHUSD",1728394041741,4.11199,2432.0,2431.6,0.7606]
["bitfinex","ETHUSD",1728394041893,4.21483629,2431.9,2431.5,4.11261]
["bitfinex","ETHUSD",1728394042418,4.21483629,2431.9,2431.5,8.22521]
["bitfinex","ETHUSD",1728394042619,4.21483629,2431.9,2431.5,4.5252]
["bitfinex","ETHUSD",1728394042824,4.21483629,2431.9,2431.5,4.52518]
["bitfinex","ETHUSD",1728394042992,4.21483629,2431.9,2431.5,8.63778]
["bitfinex","ETHUSD",1728394043336,0.10280629,2431.9,2431.5,4.52518]
["bitfinex","ETHUSD",1728394044193,4.11251,2431.6,2431.4,0.7606]
["bitfinex","ETHUSD",1728394044433,4.11228,2431.8,2431.3,3.0]
["bitfinex","ETHUSD",1728394044635,4.21523478,2431.7,2431.3,7.11294]
["bitfinex","ETHUSD",1728394044853,4.11275,2431.5,2431.1,7.11334]
["bitfinex","ETHUSD",1728394045136,8.3283545,2431.5,2431.0,4.8848]
["bitfinex","ETHUSD",1728394045339,4.21568861,2431.4,2431.0,4.1135]
["bitfinex","ETHUSD",1728394045541,0.10282861,2431.4,2430.9,4.11368]
["bitfinex","ETHUSD",1728394045723,0.10282861,2431.4,2431.0,4.11343]
["bitfinex","ETHUSD",1728394046100,0.10282861,2431.4,2431.1,4.11334]
["bitfinex","ETHUSD",1728394046703,4.21574861,2431.4,2431.0,4.11343]
["bitfinex","ETHUSD",1728394047031,4.21574861,2431.4,2430.9,4.11362]
["bitfinex","ETHUSD",1728394047240,7.91273389,2431.5,2430.9,4.11362]
["bitfinex","ETHUSD",1728394047241,0.8275,2431.6,2431.3,4.11286]
["bitfinex","ETHUSD",1728394047598,0.89192469,2431.8,2431.4,4.11275]
["bitfinex","ETHUSD",1728394048029,4.11242,2431.7,2431.3,4.11286]
["bitfinex","ETHUSD",1728394048255,0.10282224,2431.6,2431.3,4.11286]
["bitfinex","ETHUSD",1728394048626,0.7891,2431.8,2431.5,4.11268]
["bitfinex","ETHUSD",1728394048810,4.69189883,2431.8,2431.3,0.942682]
["bitfinex","ETHUSD",1728394049021,0.89191494,2431.8,2431.2,1.2007]
["bitfinex","ETHUSD",1728394049227,0.89191494,2431.8,2431.3,4.19523778]
["bitfinex","ETHUSD",1728394049607,0.89191494,2431.8,2431.4,4.11271]
["bitfinex","ETHUSD",1728394050143,0.10281502,2431.9,2431.5,4.11265]
["bitfinex","ETHUSD",1728394050304,0.10281248,2432.0,2431.7,4.11234]
["bitfinex","ETHUSD",1728394050504,4.11211,2431.9,2431.5,4.1126]
["bitfinex","ETHUSD",1728394050750,0.10281247,2431.8,2431.5,4.1126]
["bitfinex","ETHUSD",1728394051803,0.10281247,2431.8,2431.5,8.22521]
["bitfinex","ETHUSD",1728394052041,0.10281245,2431.9,2431.5,8.22521]
["bitfinex","ETHUSD",1728394052245,4.99940068,2432.1,2431.7,4.11234]
["bitfinex","ETHUSD",1728394053084,0.88761068,2432.1,2431.7,4.11234]
["bitfinex","ETHUSD",1728394053390,4.31542339,2432.3,2432.0,4.11175]
["bitfinex","ETHUSD",1728394053391,0.7879,2432.3,2432.0,4.11175]
["bitfinex","ETHUSD",1728394053597,0.7879,2432.3,2431.8,0.4126]
["bitfinex","ETHUSD",1728394053880,0.7879,2432.3,2432.1,4.11167]
["bitfinex","ETHUSD",1728394054249,0.7879,2432.3,2432.1,8.22334]
["bitfinex","ETHUSD",1728394054455,0.7879,2432.3,2432.1,4.11167]
["bitfinex","ETHUSD",1728394055770,0.10279081,2432.4,2432.2,0.07172317]
["bitfinex","ETHUSD",1728394055973,0.91098829,2432.5,2432.2,0.07172317]
["bitfinex","ETHUSD",1728394056141,0.91098829,2432.5,2432.2,4.18321317]
["bitfinex","ETHUSD",1728394056547,0.91098829,2432.5,2432.2,0.07172317]
["bitfinex","ETHUSD",1728394057652,5.02205829,2432.5,2432.2,0.07172317]
["bitfinex","ETHUSD",1728394058162,5.02205829,2432.5,2432.0,4.11182]
["bitfinex","ETHUSD",1728394058686,5.02205829,2432.5,2432.1,0.07159608]
["bitfinex","ETHUSD",1728394059048,4.11122,2432.4,2432.1,0.07159608]
["bitfinex","ETHUSD",1728394059245,4.21411834,2432.3,2431.7,4.52486]
["bitfinex","ETHUSD",1728394059473,4.11167,2432.1,2431.8,0.07167433]
["bitfinex","ETHUSD",1728394059658,4.21447219,2432.1,2431.7,4.11226]
["bitfinex","ETHUSD",1728394060083,4.21447219,2432.1,2431.8,0.07169702]
["bitfinex","ETHUSD",1728394060290,9.03044,2432.5,2432.0,4.11174]
["bitfinex","ETHUSD",1728394060585,0.10278917,2432.4,2432.1,0.07161877]
["bitfinex","ETHUSD",1728394061376,0.10278917,2432.4,2432.1,4.18325877]
["bitfinex","ETHUSD",1728394061567,4.9193,2432.5,2432.1,4.18325877]
["bitfinex","ETHUSD",1728394062256,0.1027881,2432.4,2432.1,4.18325877]
["bitfinex","ETHUSD",1728394062457,4.9193,2432.5,2432.1,4.18325877]
["bitfinex","ETHUSD",1728394063057,0.10278819,2432.4,2432.1,4.18325877]
["bitfinex","ETHUSD",1728394063259,0.10278819,2432.4,2432.1,0.07161877]
["bitfinex","ETHUSD",1728394063683,5.02208813,2432.5,2432.1,0.07161877]
["bitfinex","ETHUSD",1728394063868,0.10278813,2432.5,2432.1,4.18320877]
["bitfinex","ETHUSD",1728394064395,0.1027858,2432.6,2432.1,4.18320877]
["bitfinex","ETHUSD",1728394064603,4.2136258,2432.6,2432.2,4.11141]
["bitfinex","ETHUSD",1728394064769,4.2136258,2432.6,2432.2,4.18269634]
["bitfinex","ETHUSD",1728394064970,4.11125,2432.4,2432.2,0.07128634]
["bitfinex","ETHUSD",1728394065184,4.21412034,2432.3,2431.9,3.0]
["bitfinex","ETHUSD",1728394065387,4.11151,2432.2,2431.9,3.0]
["bitfinex","ETHUSD",1728394065696,0.10279414,2432.2,2431.9,7.11198]
["bitfinex","ETHUSD",1728394065927,0.10279414,2432.2,2431.9,3.0]
["bitfinex","ETHUSD",1728394066415,0.10279414,2432.2,2431.8,9.03154]
["bitfinex","ETHUSD",1728394066583,4.21429414,2432.2,2431.8,4.91946]
["bitfinex","ETHUSD",1728394066787,4.11185,2432.0,2431.6,4.52503]
["bitfinex","ETHUSD",1728394066978,4.11185,2432.0,2431.5,7.89912]
["bitfinex","ETHUSD",1728394066979,0.10280504,2431.9,2431.5,9.01172]
["bitfinex","ETHUSD",1728394067183,0.10280504,2431.9,2431.5,5.311]
["bitfinex","ETHUSD",1728394067380,0.10280503,2432.0,2431.6,4.11242]
["bitfinex","ETHUSD",1728394068409,4.21448502,2432.1,2431.7,4.11231]
["bitfinex","ETHUSD",1728394069476,0.8245,2431.9,2431.5,4.11258]
["bitfinex","ETHUSD",1728394069685,0.10280863,2431.8,2431.5,4.11258]
["bitfinex","ETHUSD",1728394069999,0.10280863,2431.8,2431.4,4.11283]
["bitfinex","ETHUSD",1728394070180,4.11241,2431.7,2431.4,3.0]
["bitfinex","ETHUSD",1728394070502,0.10280863,2431.8,2431.3,8.3177]
["bitfinex","ETHUSD",1728394070503,4.21514862,2431.8,2431.3,8.3177]
["bitfinex","ETHUSD",1728394070669,4.21514862,2431.8,2431.4,0.07146101]
["bitfinex","ETHUSD",1728394070875,8.32744862,2431.8,2431.4,0.07146101]
["bitfinex","ETHUSD",1728394071080,0.10282033,2431.7,2431.4,0.07146101]
["bitfinex","ETHUSD",1728394071417,4.21520033,2431.7,2431.4,0.07146101]
["bitfinex","ETHUSD",1728394071709,0.10282033,2431.7,2431.4,0.07146101]
["bitfinex","ETHUSD",1728394072512,0.10282033,2431.7,2431.4,4.18431101]
["bitfinex","ETHUSD",1728394072720,0.10282033,2431.7,2431.4,0.07146101]
["bitfinex","ETHUSD",1728394073015,4.21520033,2431.7,2431.4,0.07146101]
["bitfinex","ETHUSD",1728394073220,4.11238,2431.7,2431.4,0.07146101]
["bitfinex","ETHUSD",1728394073519,4.21519886,2431.7,2431.4,0.07146101]
["bitfinex","ETHUSD",1728394074116,4.11253,2431.6,2431.4,0.07146101]
["bitfinex","ETHUSD",1728394074321,0.90422311,2431.5,2431.4,0.07146101]
["bitfinex","ETHUSD",1728394074508,0.90422311,2431.5,2431.1,4.11327]
["bitfinex","ETHUSD",1728394074703,0.90422311,2431.5,2431.2,4.1846832]
["bitfinex","ETHUSD",1728394075217,5.01692311,2431.5,2431.2,0.0715132]
["bitfinex","ETHUSD",1728394075423,4.11302,2431.3,2431.2,0.0715132]
["bitfinex","ETHUSD",1728394075723,4.11343,2431.1,2430.7,4.11393]
["bitfinex","ETHUSD",1728394075934,4.11343,2431.1,2430.6,4.90763]
["bitfinex","ETHUSD",1728394075935,0.1028417,2431.0,2430.6,4.90763]
["bitfinex","ETHUSD",1728394076096,0.1028417,2431.0,2430.5,4.11427]
["bitfinex","ETHUSD",1728394076097,4.11378,2430.9,2430.5,4.1143]
["bitfinex","ETHUSD",1728394076417,4.98759102,2430.8,2430.3,4.11461]
["bitfinex","ETHUSD",1728394076790,0.87365102,2430.8,2430.4,4.11453]
["bitfinex","ETHUSD",1728394077499,4.98756102,2430.8,2430.3,8.22924]
["bitfinex","ETHUSD",1728394077890,0.20194595,2430.7,2430.4,4.11451]
["bitfinex","ETHUSD",1728394078214,0.7708,2430.8,2430.5,4.11435]
["bitfinex","ETHUSD",1728394078377,0.7708,2430.8,2430.6,4.1142]
["bitfinex","ETHUSD",1728394078378,0.87366069,2430.8,2430.6,4.1142]
["bitfinex","ETHUSD",1728394078584,0.7708,2430.8,2430.6,4.1142]
["bitfinex","ETHUSD",1728394078812,0.7708,2430.8,2430.5,4.11435]
["bitfinex","ETHUSD",1728394079016,0.7708,2430.8,2430.6,4.11416]
["bitfinex","ETHUSD",1728394079720,0.7708,2430.8,2430.3,4.11459]
["bitfinex","ETHUSD",1728394079930,4.21690438,2430.7,2430.2,5.32015]
["bitfinex","ETHUSD",1728394080218,4.21690438,2430.7,2430.2,4.11475]
["bitfinex","ETHUSD",1728394080219,4.11431,2430.6,2430.2,4.11475]
["bitfinex","ETHUSD",1728394080423,4.88468,2430.8,2430.3,4.11465]
["bitfinex","ETHUSD",1728394080729,0.87366478,2430.8,2430.6,4.1142]
["bitfinex","ETHUSD",1728394081088,4.98762478,2430.8,2430.4,4.11452]
["bitfinex","ETHUSD",1728394081301,4.98762478,2430.8,2430.2,4.11474]
["bitfinex","ETHUSD",1728394081302,4.11416,2430.7,2430.2,4.11486]
["bitfinex","ETHUSD",1728394081581,0.7808,2430.5,2430.2,4.11486]
["bitfinex","ETHUSD",1728394081924,0.7808,2430.5,2430.1,4.11503]
["bitfinex","ETHUSD",1728394081925,0.10286732,2430.4,2430.1,4.11503]
["bitfinex","ETHUSD",1728394082238,0.10286732,2430.4,2430.0,7.11513]
["bitfinex","ETHUSD",1728394082435,4.11472,2430.3,2429.9,4.11537]
["bitfinex","ETHUSD",1728394082583,0.10287856,2430.2,2429.9,7.11536]
["bitfinex","ETHUSD",1728394082788,0.10287856,2430.2,2430.0,4.11515]
["bitfinex","ETHUSD",1728394083211,0.10287856,2430.2,2429.8,4.88211]
["bitfinex","ETHUSD",1728394083419,0.10288559,2430.3,2430.0,4.11513]
["bitfinex","ETHUSD",1728394083627,0.10288559,2430.3,2430.0,8.23028]
["bitfinex","ETHUSD",1728394083797,0.10288559,2430.3,2430.0,4.11513]
["bitfinex","ETHUSD",1728394084188,0.10288559,2430.3,2430.0,8.23028]
["bitfinex","ETHUSD",1728394084389,0.10288559,2430.3,2429.8,5.781899]
["bitfinex","ETHUSD",1728394084589,4.21761559,2430.3,2429.9,4.11536]
["bitfinex","ETHUSD",1728394084837,4.21761559,2430.3,2429.6,1.1632]
["bitfinex","ETHUSD",1728394084838,0.7616,2430.2,2429.7,4.11564]
["bitfinex","ETHUSD",1728394084987,0.7616,2430.2,2429.6,4.86709]
["bitfinex","ETHUSD",1728394084988,4.11524,2430.0,2429.6,4.11588]
["bitfinex","ETHUSD",1728394085188,0.10289782,2429.9,2429.7,4.11571]
["bitfinex","ETHUSD",1728394085420,0.10289488,2430.0,2429.7,4.11571]
["bitfinex","ETHUSD",1728394085907,0.10289488,2430.0,2429.8,0.07324093]
["bitfinex","ETHUSD",1728394086111,0.10289488,2430.0,2429.7,4.11571]
["bitfinex","ETHUSD",1728394086635,0.7616,2430.2,2430.0,4.11515]
["bitfinex","ETHUSD",1728394086636,0.86449565,2430.2,2430.0,4.11515]
["bitfinex","ETHUSD",1728394086838,0.10287862,2430.4,2430.1,4.11505]
["bitfinex","ETHUSD",1728394086992,0.10287862,2430.4,2430.1,4.18672531]
["bitfinex","ETHUSD",1728394087500,0.10287862,2430.4,2430.1,4.18664531]
["bitfinex","ETHUSD",1728394088436,0.10287862,2430.4,2430.2,4.11479]
["bitfinex","ETHUSD",1728394088637,0.1028697,2430.4,2430.3,4.11471]
["bitfinex","ETHUSD",1728394088930,0.10286895,2430.6,2430.4,4.11443]
["bitfinex","ETHUSD",1728394089085,0.806,2430.6,2430.3,4.18663124]
["bitfinex","ETHUSD",1728394089615,0.10286174,2430.5,2430.3,4.18663124]
["bitfinex","ETHUSD",1728394089940,0.806,2430.6,2430.4,4.11446]
["bitfinex","ETHUSD",1728394090097,0.806,2430.6,2430.5,4.11437]
["bitfinex","ETHUSD",1728394090440,0.10286045,2430.9,2430.5,5.79744839]
["bitfinex","ETHUSD",1728394090608,4.11344,2431.1,2430.6,4.11413]
["bitfinex","ETHUSD",1728394090795,0.10285437,2431.0,2430.6,4.11413]
["bitfinex","ETHUSD",1728394090995,0.10285437,2431.0,2430.7,0.07168904]
["bitfinex","ETHUSD",1728394091306,0.10285426,2431.1,2430.8,4.11379]
["bitfinex","ETHUSD",1728394091506,4.11292,2431.4,2430.5,0.7813]
["bitfinex","ETHUSD",1728394091507,0.1028401,2431.4,2431.0,4.11344]
["bitfinex","ETHUSD",1728394092039,4.11311,2431.3,2431.1,0.07158462]
["bitfinex","ETHUSD",1728394092246,8.01601585,2431.2,2431.1,0.07158462]
["bitfinex","ETHUSD",1728394092392,4.11372,2430.9,2430.4,7.11447]
["bitfinex","ETHUSD",1728394092597,0.10285731,2431.0,2430.5,4.11422]
["bitfinex","ETHUSD",1728394092919,0.10285731,2431.0,2430.6,4.11407]
["bitfinex","ETHUSD",1728394093115,0.10285731,2431.0,2430.7,4.11401]
["bitfinex","ETHUSD",1728394093306,0.86815151,2431.1,2430.6,4.11407]
["bitfinex","ETHUSD",1728394093507,0.86814956,2431.1,2430.7,4.6375974]
["bitfinex","ETHUSD",1728394093834,0.86814956,2431.1,2430.7,4.1139]
["bitfinex","ETHUSD",1728394094035,0.10284412,2431.2,2430.8,4.11376]
["bitfinex","ETHUSD",1728394094208,4.21605412,2431.2,2430.8,4.525136]
["bitfinex","ETHUSD",1728394094408,4.21605412,2431.2,2430.7,4.94382]
["bitfinex","ETHUSD",1728394095531,0.10284412,2431.2,2430.9,4.11357]
["bitfinex","ETHUSD",1728394095716,0.10284412,2431.2,2430.8,4.11385]
["bitfinex","ETHUSD",1728394095928,0.86673719,2431.3,2431.0,8.22695]
["bitfinex","ETHUSD",1728394096292,0.86673719,2431.3,2430.9,4.11368]
["bitfinex","ETHUSD",1728394096497,0.86673719,2431.3,2430.8,4.608135]
["bitfinex","ETHUSD",1728394096733,0.86673719,2431.3,2430.9,4.11368]
["bitfinex","ETHUSD",1728394097095,0.86673719,2431.3,2430.8,0.494365]
["bitfinex","ETHUSD",1728394097301,0.10283231,2431.2,2430.9,4.11362]
["bitfinex","ETHUSD",1728394097805,0.10283231,2431.2,2430.8,4.11385]
["bitfinex","ETHUSD",1728394098527,0.10283231,2431.2,2430.7,4.94383]
["bitfinex","ETHUSD",1728394098528,0.10283231,2431.2,2430.9,4.11369]
["bitfinex","ETHUSD",1728394099042,4.1134,2431.1,2430.8,0.835573]
["bitfinex","ETHUSD",1728394099200,0.10284112,2431.0,2430.7,4.11402]
["bitfinex","ETHUSD",1728394099824,4.21604115,2431.2,2430.7,4.11394]
["bitfinex","ETHUSD",1728394100143,4.21604115,2431.2,2430.7,8.2279]
["bitfinex","ETHUSD",1728394100354,4.21604115,2431.2,2430.7,4.11394]
["bitfinex","ETHUSD",1728394100501,0.10284115,2431.2,2430.8,4.11384]
["bitfinex","ETHUSD",1728394100697,0.10284115,2431.2,2430.9,0.07059737]
["bitfinex","ETHUSD",1728394101410,4.21605115,2431.2,2430.9,0.07059737]
["bitfinex","ETHUSD",1728394101710,0.10284115,2431.2,2430.9,0.07059737]
["bitfinex","ETHUSD",1728394102446,0.7639,2431.3,2430.9,1.0538473]
["bitfinex","ETHUSD",1728394102602,0.10284098,2431.4,2431.1,4.11322]
["bitfinex","ETHUSD",1728394103045,0.10283198,2431.5,2431.2,4.18372042]
["bitfinex","ETHUSD",1728394103242,0.10283198,2431.5,2431.2,4.18361042]
["bitfinex","ETHUSD",1728394103401,0.10283198,2431.5,2431.2,0.48889146]
["bitfinex","ETHUSD",1728394103402,0.10281979,2431.5,2431.2,0.48889146]
["bitfinex","ETHUSD",1728394103607,0.10281979,2431.5,2431.2,4.18362042]
["bitfinex","ETHUSD",1728394104009,0.10281979,2431.5,2431.3,4.11301]
["bitfinex","ETHUSD",1728394104207,0.90472517,2431.6,2431.3,4.11301]
["bitfinex","ETHUSD",1728394104443,4.97233515,2431.8,2431.4,4.1832317]
["bitfinex","ETHUSD",1728394104640,4.11238,2431.7,2431.4,0.0703817]
["bitfinex","ETHUSD",1728394104847,0.10281975,2431.6,2431.4,0.0703817]
["bitfinex","ETHUSD",1728394107718,0.10281926,2431.7,2431.4,0.0703817]
["bitfinex","ETHUSD",1728394107918,4.86951,2431.8,2431.4,0.0703817]
["bitfinex","ETHUSD",1728394108119,0.10281765,2431.9,2431.5,4.11268]
["bitfinex","ETHUSD",1728394108411,0.92560806,2432.0,2431.6,4.18248566]
["bitfinex","ETHUSD",1728394108732,5.03754806,2432.0,2431.6,0.07004566]
["bitfinex","ETHUSD",1728394109419,5.03754806,2432.0,2431.6,4.18255566]
["bitfinex","ETHUSD",1728394109616,5.03754806,2432.0,2431.6,0.07004566]
["bitfinex","ETHUSD",1728394109968,4.11203,2431.9,2431.5,4.11266]
["bitfinex","ETHUSD",1728394110124,0.10280991,2431.8,2431.7,0.07001957]
["bitfinex","ETHUSD",1728394110326,4.21498991,2431.8,2431.3,4.11287]
["bitfinex","ETHUSD",1728394110539,4.21498991,2431.8,2431.4,4.18284785]
["bitfinex","ETHUSD",1728394111156,0.10280991,2431.8,2431.5,4.11268]
["bitfinex","ETHUSD",1728394111375,0.10281329,2431.9,2431.5,4.11258]
["bitfinex","ETHUSD",1728394111550,0.10281329,2431.9,2431.6,0.07004566]
["bitfinex","ETHUSD",1728394111866,0.10281329,2431.9,2431.6,4.18248566]
["bitfinex","ETHUSD",1728394112165,0.8228,2432.0,2431.7,4.11234]
["bitfinex","ETHUSD",1728394112530,0.10280768,2431.9,2431.8,0.06999348]
["bitfinex","ETHUSD",1728394112728,0.10280768,2431.9,2431.6,4.1125]
["bitfinex","ETHUSD",1728394112952,0.10280392,2431.8,2431.7,0.07001957]
["bitfinex","ETHUSD",1728394113164,5.03958392,2431.8,2431.7,0.07001957]
["bitfinex","ETHUSD",1728394113378,5.03958392,2431.8,2431.5,4.11262]
["bitfinex","ETHUSD",1728394113379,0.92740392,2431.8,2431.5,4.11262]
["bitfinex","ETHUSD",1728394113568,4.21484142,2431.9,2431.7,0.07001957]
["bitfinex","ETHUSD",1728394113871,4.11203,2431.9,2431.6,0.07004566]
["bitfinex","ETHUSD",1728394114072,4.21467956,2432.0,2431.8,0.06999348]
["bitfinex","ETHUSD",1728394114277,4.11204,2431.9,2431.7,0.07001957]
["bitfinex","ETHUSD",1728394114433,4.11204,2431.9,2431.4,4.11282]
["bitfinex","ETHUSD",1728394114434,4.21499165,2431.8,2431.4,4.11282]
["bitfinex","ETHUSD",1728394114633,0.10281165,2431.8,2431.4,4.11282]
["bitfinex","ETHUSD",1728394114839,4.21485151,2431.9,2431.5,4.11265]
["bitfinex","ETHUSD",1728394115910,4.21485151,2431.9,2431.6,0.06975619]
["bitfinex","ETHUSD",1728394115911,0.10281138,2431.8,2431.6,0.06975619]
["bitfinex","ETHUSD",1728394116079,4.11202,2431.9,2431.6,0.06975619]
["bitfinex","ETHUSD",1728394116080,4.21483148,2431.9,2431.6,0.06975619]
["bitfinex","ETHUSD",1728394116234,4.21483148,2431.9,2431.5,4.11267]
["bitfinex","ETHUSD",1728394116443,4.21483148,2431.9,2431.7,0.06971308]
["bitfinex","ETHUSD",1728394116743,4.21483148,2431.9,2431.8,0.06968699]
["bitfinex","ETHUSD",1728394117174,4.11218,2431.8,2431.4,4.11277]
["bitfinex","ETHUSD",1728394117342,4.21499371,2431.8,2431.4,4.11277]
["bitfinex","ETHUSD",1728394118454,0.10281371,2431.8,2431.4,4.11277]
["bitfinex","ETHUSD",1728394119041,0.10281371,2431.8,2431.5,4.11267]
["bitfinex","ETHUSD",1728394121487,4.11202,2431.9,2431.5,4.11267]
["bitfinex","ETHUSD",1728394121894,0.10281134,2431.8,2431.5,4.11267]
["bitfinex","ETHUSD",1728394122189,4.21506134,2431.8,2431.3,4.93436]
["bitfinex","ETHUSD",1728394122388,4.92375,2431.7,2431.3,4.93436]
["bitfinex","ETHUSD",1728394122699,0.10281934,2431.6,2431.3,4.93436]
["bitfinex","ETHUSD",1728394122910,0.10281934,2431.6,2431.0,0.7639]
["bitfinex","ETHUSD",1728394123088,4.11313,2431.3,2430.8,4.86819]
["bitfinex","ETHUSD",1728394123443,4.21596131,2431.3,2430.8,4.86819]
["bitfinex","ETHUSD",1728394123554,4.21596131,2431.3,2430.9,4.11368]
["bitfinex","ETHUSD",1728394123758,4.11329,2431.2,2430.8,4.11386]
["bitfinex","ETHUSD",1728394124107,4.11355,2431.0,2430.6,4.86851]
["bitfinex","ETHUSD",1728394124405,4.21657693,2430.9,2430.5,4.11433]
["bitfinex","ETHUSD",1728394124952,5.04487693,2430.9,2430.5,4.11433]
["bitfinex","ETHUSD",1728394125188,0.93114693,2430.9,2430.5,4.11433]
["bitfinex","ETHUSD",1728394125415,0.93114693,2430.9,2430.6,4.11419]
["bitfinex","ETHUSD",1728394125561,0.10284973,2431.0,2430.7,4.11402]
["bitfinex","ETHUSD",1728394126764,4.94167,2431.1,2430.4,4.93549]
["bitfinex","ETHUSD",1728394126765,0.8283,2431.1,2430.8,0.08227977]
["bitfinex","ETHUSD",1728394126968,4.97679609,2431.4,2430.9,4.11361]
["bitfinex","ETHUSD",1728394127552,4.11315,2431.3,2430.9,4.11361]
["bitfinex","ETHUSD",1728394127755,0.10283668,2431.2,2430.9,4.11361]
["bitfinex","ETHUSD",1728394128593,0.10283668,2431.2,2430.8,4.11387]
["bitfinex","ETHUSD",1728394128768,0.10283668,2431.2,2430.8,4.11378]
["bitfinex","ETHUSD",1728394129358,4.21604668,2431.2,2430.8,4.11378]
["bitfinex","ETHUSD",1728394129563,0.10283668,2431.2,2430.8,8.22758]
["bitfinex","ETHUSD",1728394129797,0.10283668,2431.2,2430.8,4.11378]
["bitfinex","ETHUSD",1728394130710,4.21604668,2431.2,2430.9,0.06798941]
["bitfinex","ETHUSD",1728394131506,0.10283668,2431.2,2430.9,4.18158941]
["bitfinex","ETHUSD",1728394131707,8.32900126,2431.3,2430.9,4.18158941]
["bitfinex","ETHUSD",1728394131913,0.10284126,2431.2,2430.9,4.18158941]
["bitfinex","ETHUSD",1728394133019,0.10284126,2431.2,2430.9,0.06798941]
["bitfinex","ETHUSD",1728394133324,4.92916,2431.1,2430.9,0.06798941]
["bitfinex","ETHUSD",1728394133545,4.92916,2431.1,2430.7,4.11397]
["bitfinex","ETHUSD",1728394133863,4.92916,2431.1,2430.7,4.936771]
["bitfinex","ETHUSD",1728394134032,4.21605687,2431.2,2430.8,4.18188552]
["bitfinex","ETHUSD",1728394134604,0.10284687,2431.2,2430.8,4.18188552]
["bitfinex","ETHUSD",1728394135236,4.21611687,2431.2,2430.8,4.18188552]
["bitfinex","ETHUSD",1728394137300,4.11336,2431.1,2430.8,0.06801552]
["bitfinex","ETHUSD",1728394137506,0.10284199,2431.0,2430.7,4.11402]
["bitfinex","ETHUSD",1728394137751,0.10284199,2431.0,2430.6,4.11408]
["bitfinex","ETHUSD",1728394137752,0.7864,2430.9,2430.8,0.06801552]
["bitfinex","ETHUSD",1728394138103,0.7864,2430.9,2430.6,4.11408]
["bitfinex","ETHUSD",1728394138417,0.7864,2430.9,2430.7,0.06804163]
["bitfinex","ETHUSD",1728394138834,5.00301971,2430.9,2430.7,0.06804163]
["bitfinex","ETHUSD",1728394139230,5.00301971,2430.9,2430.5,4.11435]
["bitfinex","ETHUSD",1728394139420,0.88924971,2430.9,2430.8,0.06808355]
["bitfinex","ETHUSD",1728394142147,4.21665832,2430.9,2430.6,0.490353]
["bitfinex","ETHUSD",1728394142353,4.21665832,2430.9,2430.4,7.11444]
["bitfinex","ETHUSD",1728394142850,8.33043832,2430.9,2430.5,4.11436]
["bitfinex","ETHUSD",1728394143156,4.11378,2430.9,2430.5,4.11429]
["bitfinex","ETHUSD",1728394143313,4.91537,2431.1,2430.6,4.1142]
["bitfinex","ETHUSD",1728394143314,4.21640459,2431.0,2430.6,4.1142]
["bitfinex","ETHUSD",1728394144560,4.1137,2430.9,2430.5,5.399711]
["bitfinex","ETHUSD",1728394145462,4.1137,2430.9,2430.5,5.399621]
["bitfinex","ETHUSD",1728394145616,4.1137,2430.9,2430.6,0.0683228]
["bitfinex","ETHUSD",1728394147611,4.11404,2430.7,2430.6,0.0683228]
["bitfinex","ETHUSD",1728394148149,4.1137,2430.9,2430.5,4.11436]
["bitfinex","ETHUSD",1728394148351,4.1137,2430.9,2430.6,0.06831713]
["bitfinex","ETHUSD",1728394149324,0.10285452,2431.0,2430.6,4.18250713]
["bitfinex","ETHUSD",1728394149525,4.21647452,2431.0,2430.6,0.06831713]
["bitfinex","ETHUSD",1728394154353,4.21647452,2431.0,2430.6,4.18243713]
["bitfinex","ETHUSD",1728394154555,4.21647452,2431.0,2430.6,5.01210784]
["bitfinex","ETHUSD",1728394155341,4.21647452,2431.0,2430.6,4.18243713]
["bitfinex","ETHUSD",1728394156166,4.11376,2430.9,2430.6,0.06831713]
["bitfinex","ETHUSD",1728394156465,4.11391,2430.8,2430.6,0.06831713]
["bitfinex","ETHUSD",1728394156628,4.99370132,2430.7,2430.6,0.06831713]
["bitfinex","ETHUSD",1728394156822,4.99370132,2430.7,2430.4,3.0]
["bitfinex","ETHUSD",1728394157023,4.99370132,2430.7,2430.6,0.06828312]
["bitfinex","ETHUSD",1728394157272,4.99370132,2430.7,2430.5,0.06830924]
["bitfinex","ETHUSD",1728394157273,4.11421,2430.6,2430.5,0.06830924]
["bitfinex","ETHUSD",1728394157454,4.11465,2430.4,2430.0,4.11507]
["bitfinex","ETHUSD",1728394157619,0.87967443,2430.3,2429.9,0.7889]
["bitfinex","ETHUSD",1728394157826,9.10926443,2430.3,2430.0,0.54377127]
["bitfinex","ETHUSD",1728394158165,9.10926443,2430.3,2429.8,4.1154]
["bitfinex","ETHUSD",1728394158166,0.10287903,2430.2,2429.8,4.1154]
["bitfinex","ETHUSD",1728394158365,4.21777903,2430.2,2429.9,0.54347461]
["bitfinex","ETHUSD",1728394158601,4.21777903,2430.2,2429.8,4.1154]
["bitfinex","ETHUSD",1728394158741,4.21777903,2430.2,2429.9,0.54353687]
["bitfinex","ETHUSD",1728394158934,0.10287903,2430.2,2429.8,4.1154]
["bitfinex","ETHUSD",1728394159154,0.10287903,2430.2,2429.9,0.54356129]
["bitfinex","ETHUSD",1728394159353,0.10287903,2430.2,2429.8,4.1154]
["bitfinex","ETHUSD",1728394159572,4.21783903,2430.2,2429.7,5.769128]
["bitfinex","ETHUSD",1728394159769,0.10287903,2430.2,2429.8,4.65886085]
["bitfinex","ETHUSD",1728394160067,0.87968028,2430.3,2429.9,4.65858085]
["bitfinex","ETHUSD",1728394160223,0.10288028,2430.3,2429.9,4.11525]
["bitfinex","ETHUSD",1728394160430,0.10287457,2430.4,2430.0,4.11515]
["bitfinex","ETHUSD",1728394160770,4.21743457,2430.4,2430.0,4.18358984]
["bitfinex","ETHUSD",1728394161069,0.10287457,2430.4,2430.2,4.11487]
["bitfinex","ETHUSD",1728394161370,4.32317029,2430.7,2430.4,4.11451]
["bitfinex","ETHUSD",1728394161371,0.7523,2430.7,2430.4,4.11451]
["bitfinex","ETHUSD",1728394161664,0.7523,2430.7,2430.5,0.06830924]
["bitfinex","ETHUSD",1728394161823,0.10286243,2430.6,2430.5,0.06830924]
["bitfinex","ETHUSD",1728394162024,0.10286241,2430.7,2430.5,0.06830924]
["bitfinex","ETHUSD",1728394163125,4.92931,2430.9,2430.5,5.01229916]
["bitfinex","ETHUSD",1728394163126,0.8156,2430.9,2430.5,5.01229916]
["bitfinex","ETHUSD",1728394163329,0.91845304,2430.9,2430.5,4.18255924]
["bitfinex","ETHUSD",1728394163532,5.03215304,2430.9,2430.5,8.29683924]
["bitfinex","ETHUSD",1728394163870,0.8156,2430.9,2430.5,9.12652316]
["bitfinex","ETHUSD",1728394164074,4.21640314,2431.0,2430.6,4.11417]
["bitfinex","ETHUSD",1728394164430,4.21640314,2431.0,2430.7,0.06825701]
["bitfinex","ETHUSD",1728394164770,0.10285306,2431.3,2431.0,4.11342]
["bitfinex","ETHUSD",1728394164968,0.30488124,2431.6,2431.3,4.11293]
["bitfinex","ETHUSD",1728394165125,4.31458202,2431.6,2431.4,0.06807429]
["bitfinex","ETHUSD",1728394165326,0.10282108,2431.7,2431.1,4.11322]
["bitfinex","ETHUSD",1728394165543,0.10282108,2431.7,2431.0,0.90136008]
["bitfinex","ETHUSD",1728394165767,4.21533108,2431.7,2431.3,4.11294]
["bitfinex","ETHUSD",1728394165957,4.21533108,2431.7,2431.1,3.59013569]
["bitfinex","ETHUSD",1728394165958,0.10282108,2431.7,2431.1,3.74054507]
["bitfinex","ETHUSD",1728394166155,0.10282108,2431.7,2431.4,0.06807429]
["bitfinex","ETHUSD",1728394166390,0.10282098,2431.8,2431.2,0.5382213]
["bitfinex","ETHUSD",1728394166531,0.10281084,2431.9,2431.5,4.1806482]
["bitfinex","ETHUSD",1728394166830,0.8052,2432.2,2431.5,4.1806482]
["bitfinex","ETHUSD",1728394166831,4.11184,2432.0,2431.6,0.41806482]
["bitfinex","ETHUSD",1728394167028,4.11184,2432.0,2431.5,4.1806482]
["bitfinex","ETHUSD",1728394167029,4.11206,2431.9,2431.5,0.0680482]
["bitfinex","ETHUSD",1728394167228,0.10280753,2431.9,2431.7,0.06772398]
["bitfinex","ETHUSD",1728394167424,0.10280753,2431.9,2431.6,0.06775007]
["bitfinex","ETHUSD",1728394167664,4.11167,2432.1,2431.8,0.06731824]
["bitfinex","ETHUSD",1728394167863,0.10280741,2432.0,2431.7,0.06734432]
["bitfinex","ETHUSD",1728394168172,0.10280741,2432.0,2431.8,0.06731824]
["bitfinex","ETHUSD",1728394168560,0.10280741,2432.0,2431.6,4.1125]
["bitfinex","ETHUSD",1728394168764,4.21465741,2432.0,2431.7,0.06734432]
["bitfinex","ETHUSD",1728394168932,4.21465741,2432.0,2431.5,4.11267]
["bitfinex","ETHUSD",1728394169274,4.21465741,2432.0,2431.6,0.06737041]
["bitfinex","ETHUSD",1728394169477,4.11167,2432.1,2431.6,0.06737041]
["bitfinex","ETHUSD",1728394169678,4.21471742,2432.0,2431.6,4.17988041]
["bitfinex","ETHUSD",1728394169969,4.89797,2432.4,2431.9,4.11189]
["bitfinex","ETHUSD",1728394170277,4.11136,2432.3,2432.0,0.06726607]
["bitfinex","ETHUSD",1728394170443,9.0093,2432.4,2432.0,0.06726607]
["bitfinex","ETHUSD",1728394170651,4.21414178,2432.3,2432.0,0.06726607]
["bitfinex","ETHUSD",1728394170856,4.11158,2432.2,2432.0,0.06726607]
["bitfinex","ETHUSD",1728394171057,0.10280072,2432.1,2432.0,0.06726607]
["bitfinex","ETHUSD",1728394171260,0.10280072,2432.1,2431.7,4.11224]
["bitfinex","ETHUSD",1728394171444,4.11185,2432.0,2431.6,0.7689]
["bitfinex","ETHUSD",1728394171974,4.11185,2432.0,2431.6,4.88137]
["bitfinex","ETHUSD",1728394172346,4.21447072,2432.1,2431.6,4.88137]
["bitfinex","ETHUSD",1728394172547,4.21447072,2432.1,2431.6,6.00796776]
["bitfinex","ETHUSD",1728394172747,4.21447072,2432.1,2431.6,5.92572655]
["bitfinex","ETHUSD",1728394172946,4.11167,2432.1,2431.6,6.00796776]
["bitfinex","ETHUSD",1728394173169,4.11186,2432.0,2431.6,1.89549776]
["bitfinex","ETHUSD",1728394173379,4.21466273,2432.0,2431.6,1.81325655]
["bitfinex","ETHUSD",1728394173540,0.10280273,2432.0,2431.6,40.92573655]
["bitfinex","ETHUSD",1728394173734,4.21448152,2432.1,2431.6,5.92573655]
["bitfinex","ETHUSD",1728394173936,4.21448152,2432.1,2431.6,6.00797777]
["bitfinex","ETHUSD",1728394174157,4.21448152,2432.1,2431.6,5.92573655]
["bitfinex","ETHUSD",1728394174644,4.94102,2431.9,2431.4,0.4119]
["bitfinex","ETHUSD",1728394174848,4.21508031,2431.8,2431.4,0.4119]
["bitfinex","ETHUSD",1728394175168,4.11237,2431.7,2431.1,4.11326]
["bitfinex","ETHUSD",1728394175331,0.10282297,2431.6,2431.1,4.11326]
["bitfinex","ETHUSD",1728394175534,0.10282297,2431.6,2431.2,0.06725956]
["bitfinex","ETHUSD",1728394175766,4.1127,2431.5,2431.2,0.06725956]
["bitfinex","ETHUSD",1728394176196,4.1127,2431.5,2431.1,4.11335]
["bitfinex","ETHUSD",1728394176374,4.1127,2431.5,2431.3,0.06723346]
["bitfinex","ETHUSD",1728394176581,4.2153537,2431.6,2431.2,0.06725956]
["bitfinex","ETHUSD",1728394176781,0.1028237,2431.6,2431.4,0.06720737]
["bitfinex","ETHUSD",1728394177085,4.21508236,2431.8,2431.5,0.06718127]
["bitfinex","ETHUSD",1728394177377,4.21508236,2431.8,2431.3,4.1129]
["bitfinex","ETHUSD",1728394177595,4.21508236,2431.8,2431.4,0.47849737]
["bitfinex","ETHUSD",1728394177881,4.1125,2431.7,2431.4,0.06720737]
["bitfinex","ETHUSD",1728394178184,4.1125,2431.7,2431.1,4.11325]
["bitfinex","ETHUSD",1728394178185,4.11252,2431.6,2431.1,8.22651]
["bitfinex","ETHUSD",1728394178363,0.8289,2431.9,2431.1,8.22651]
["bitfinex","ETHUSD",1728394178364,4.1121,2431.9,2431.4,4.11276]
["bitfinex","ETHUSD",1728394178692,4.94436,2431.7,2431.5,0.06709064]
["bitfinex","ETHUSD",1728394178851,0.10282054,2431.6,2431.5,0.06709064]
["bitfinex","ETHUSD",1728394179056,5.04718054,2431.7,2431.2,4.11306]
["bitfinex","ETHUSD",1728394179257,0.8319,2431.7,2431.5,0.06709064]
["bitfinex","ETHUSD",1728394179454,4.21499751,2431.8,2431.3,4.11288]
["bitfinex","ETHUSD",1728394179641,4.21499751,2431.8,2431.6,0.06706455]
["bitfinex","ETHUSD",1728394179843,4.11234,2431.7,2431.3,4.11288]
["bitfinex","ETHUSD",1728394180256,0.10281705,2431.7,2431.3,4.11288]
["bitfinex","ETHUSD",1728394180455,4.21519705,2431.7,2431.3,4.11288]
["bitfinex","ETHUSD",1728394181056,4.21519705,2431.7,2431.2,0.95509364]
["bitfinex","ETHUSD",1728394181459,4.11253,2431.6,2431.2,5.06827364]
["bitfinex","ETHUSD",1728394181754,4.11253,2431.6,2431.2,4.11318]
["bitfinex","ETHUSD",1728394181960,4.21535143,2431.6,2431.2,4.11318]
["bitfinex","ETHUSD",1728394182155,4.21535143,2431.6,2431.1,0.8303]
["bitfinex","ETHUSD",1728394182369,4.21535143,2431.6,2431.1,4.94356]
["bitfinex","ETHUSD",1728394182583,8.32795143,2431.6,2431.1,4.94356]
["bitfinex","ETHUSD",1728394182775,8.22513,2431.6,2431.1,4.94356]
["bitfinex","ETHUSD",1728394183194,4.11253,2431.6,2431.1,4.94356]
["bitfinex","ETHUSD",1728394183363,4.11253,2431.6,2431.1,5.890444]
["bitfinex","ETHUSD",1728394183565,4.1127,2431.5,2431.1,0.946884]
["bitfinex","ETHUSD",1728394183805,4.1131,2431.3,2431.0,3.4119]
["bitfinex","ETHUSD",1728394184098,4.21577505,2431.4,2431.0,7.52539]
["bitfinex","ETHUSD",1728394185493,8.32873505,2431.4,2431.0,0.4119]
["bitfinex","ETHUSD",1728394185708,4.21595181,2431.3,2430.9,3.7835]
["bitfinex","ETHUSD",1728394186002,0.10283181,2431.3,2430.9,9.13949]
["bitfinex","ETHUSD",1728394186196,0.10283181,2431.3,2431.0,4.11349]
["bitfinex","ETHUSD",1728394186805,0.10283181,2431.3,2430.9,12.01072]
["bitfinex","ETHUSD",1728394187574,0.10283181,2431.3,2431.0,4.11352]
["bitfinex","ETHUSD",1728394188093,0.87543617,2431.5,2431.0,5.314583]
["bitfinex","ETHUSD",1728394188272,0.87543617,2431.5,2431.2,4.11318]
["bitfinex","ETHUSD",1728394188477,4.86352,2431.7,2431.2,4.11309]
["bitfinex","ETHUSD",1728394188673,4.96634104,2431.7,2431.3,0.41953528]
["bitfinex","ETHUSD",1728394188899,4.96612107,2431.8,2431.4,4.11284]
["bitfinex","ETHUSD",1728394189125,0.10281468,2431.7,2431.4,4.11284]
["bitfinex","ETHUSD",1728394189619,4.11215,2431.9,2431.5,4.11268]
["bitfinex","ETHUSD",1728394189774,4.96577064,2432.0,2431.5,4.11253]
["bitfinex","ETHUSD",1728394190374,4.11202,2431.9,2431.5,4.11253]
["bitfinex","ETHUSD",1728394190588,4.21483168,2431.9,2431.6,0.06732508]
["bitfinex","ETHUSD",1728394192018,4.86297,2432.0,2431.6,0.06732508]
["bitfinex","ETHUSD",1728394192515,8.97492,2432.0,2431.6,0.06732508]
["bitfinex","ETHUSD",1728394192812,8.97496,2432.0,2431.6,0.06732508]
["bitfinex","ETHUSD",1728394193018,4.11201,2431.9,2431.6,0.06732508]
["bitfinex","ETHUSD",1728394193809,4.21498373,2431.8,2431.6,0.06732508]
["bitfinex","ETHUSD",1728394194213,0.7511,2432.0,2431.4,0.08224707]
["bitfinex","ETHUSD",1728394194421,4.92284,2432.3,2431.9,4.11193]
["bitfinex","ETHUSD",1728394194909,4.92284,2432.3,2432.0,0.06706214]
["bitfinex","ETHUSD",1728394195325,4.21403224,2432.4,2432.0,4.17889214]
["bitfinex","ETHUSD",1728394196218,0.10279224,2432.4,2432.1,4.11167]
["bitfinex","ETHUSD",1728394196409,4.21399224,2432.4,2432.0,5.00798435]
["bitfinex","ETHUSD",1728394196928,4.21399224,2432.4,2432.1,4.11159]
["bitfinex","ETHUSD",1728394196929,0.10279224,2432.4,2432.1,4.11159]
["bitfinex","ETHUSD",1728394197227,4.21361499,2432.6,2432.2,0.97882018]
["bitfinex","ETHUSD",1728394197523,4.892,2432.7,2432.2,0.97882018]
["bitfinex","ETHUSD",1728394197524,0.7812,2432.7,2432.2,0.97882018]
["bitfinex","ETHUSD",1728394197703,4.99472409,2432.7,2432.2,5.09022018]
["bitfinex","ETHUSD",1728394198272,4.99472409,2432.7,2432.3,0.92984202]
["bitfinex","ETHUSD",1728394198473,4.11116,2432.4,2432.3,0.06669512]
["bitfinex","ETHUSD",1728394198678,4.21394846,2432.4,2432.3,0.06669512]
["bitfinex","ETHUSD",1728394198922,4.11101,2432.5,2432.0,4.11182]
["bitfinex","ETHUSD",1728394199092,0.7812,2432.7,2432.3,4.17723519]
["bitfinex","ETHUSD",1728394199276,4.89188,2432.7,2432.2,4.11147]
["bitfinex","ETHUSD",1728394199482,4.99465652,2432.7,2432.4,0.06602912]
["bitfinex","ETHUSD",1728394199719,4.99465652,2432.7,2432.3,0.06605519]
["bitfinex","ETHUSD",1728394199905,4.11086,2432.6,2432.5,0.06599172]
["bitfinex","ETHUSD",1728394200105,4.21364408,2432.6,2432.4,0.0660178]
["bitfinex","ETHUSD",1728394200317,0.7812,2432.7,2432.4,0.0660178]
["bitfinex","ETHUSD",1728394200626,0.20850914,2433.4,2432.8,4.11035]
["bitfinex","ETHUSD",1728394200935,0.20850914,2433.4,2432.4,0.0660178]
["bitfinex","ETHUSD",1728394200936,4.11075,2432.7,2432.4,0.0660178]
["bitfinex","ETHUSD",1728394201079,4.11099,2432.5,2432.4,0.0660178]
["bitfinex","ETHUSD",1728394201275,0.8035,2432.5,2432.4,0.0660178]
["bitfinex","ETHUSD",1728394201486,4.21346032,2432.7,2432.4,0.0660178]
["bitfinex","ETHUSD",1728394202566,4.86239,2432.5,2432.4,0.0660178]
["bitfinex","ETHUSD",1728394202863,4.965186,2432.5,2432.4,0.0660178]
["bitfinex","ETHUSD",1728394204541,8.515186,2432.5,2432.4,0.0660178]
["bitfinex","ETHUSD",1728394204838,8.41239,2432.5,2432.4,0.0660178]
["bitfinex","ETHUSD",1728394205632,7.86239,2432.5,2432.4,0.0660178]
["bitfinex","ETHUSD",1728394205955,8.51519293,2432.5,2432.4,0.0660178]
["bitfinex","ETHUSD",1728394206153,8.41239,2432.5,2432.4,0.0660178]
["bitfinex","ETHUSD",1728394207917,7.86239,2432.5,2432.4,0.0660178]
["bitfinex","ETHUSD",1728394208118,8.51520047,2432.5,2432.4,0.0660178]
["bitfinex","ETHUSD",1728394208355,8.41239,2432.5,2432.4,0.0660178]
["bitfinex","ETHUSD",1728394208518,5.06330472,2432.5,2432.4,0.0660178]
["bitfinex","ETHUSD",1728394208741,5.16610173,2432.5,2432.4,0.0660178]
["bitfinex","ETHUSD",1728394211351,5.71610173,2432.5,2432.4,0.0660178]
["bitfinex","ETHUSD",1728394211519,6.14539867,2432.5,2432.4,0.0660178]
["bitfinex","ETHUSD",1728394211948,9.14539867,2432.5,2432.4,0.0660178]
["bitfinex","ETHUSD",1728394212151,9.04260166,2432.5,2432.4,0.0660178]
["bitfinex","ETHUSD",1728394212635,4.1132,2431.2,2431.0,0.7505]
["bitfinex","ETHUSD",1728394212842,4.11302,2431.3,2431.0,0.7505]
["bitfinex","ETHUSD",1728394213069,4.21603187,2431.2,2431.0,0.7505]
["bitfinex","ETHUSD",1728394213365,4.21603187,2431.2,2430.7,0.7549]
["bitfinex","ETHUSD",1728394213366,4.21613187,2431.2,2430.7,0.7549]
["bitfinex","ETHUSD",1728394213564,4.11336,2431.1,2430.7,0.7549]
["bitfinex","ETHUSD",1728394213865,4.21620813,2431.1,2430.7,1.283]
["bitfinex","ETHUSD",1728394214022,4.1138,2430.9,2430.7,0.5281]
["bitfinex","ETHUSD",1728394214228,0.10284883,2430.9,2430.5,4.11436]
["bitfinex","ETHUSD",1728394214425,4.11388,2430.8,2430.4,4.8693]
["bitfinex","ETHUSD",1728394214630,4.21656883,2430.9,2430.5,4.11437]
["bitfinex","ETHUSD",1728394214870,0.10284883,2430.9,2430.5,4.11437]
["bitfinex","ETHUSD",1728394215026,4.1137,2430.9,2430.5,4.11437]
["bitfinex","ETHUSD",1728394215227,0.1028507,2430.9,2430.4,0.7549]
["bitfinex","ETHUSD",1728394215429,4.2165607,2430.9,2430.6,0.06055736]
["bitfinex","ETHUSD",1728394215678,0.1028507,2430.9,2430.5,8.77627448]
["bitfinex","ETHUSD",1728394215974,0.1028507,2430.9,2430.7,0.06087061]
["bitfinex","ETHUSD",1728394216157,0.1028507,2430.9,2430.5,4.601241]
["bitfinex","ETHUSD",1728394216485,4.11428,2430.6,2430.0,0.8144]
["bitfinex","ETHUSD",1728394216790,8.44347,2432.3,2430.0,0.8144]
["bitfinex","ETHUSD",1728394216791,4.11489,2430.2,2430.0,0.8144]
["bitfinex","ETHUSD",1728394217087,8.66607389,2430.2,2430.1,0.05909133]
["bitfinex","ETHUSD",1728394217375,8.66607389,2430.2,2429.4,4.93051]
["bitfinex","ETHUSD",1728394217376,4.11563,2429.8,2429.4,4.93063]
["bitfinex","ETHUSD",1728394217664,4.11539,2429.9,2429.4,4.93054]
["bitfinex","ETHUSD",1728394217863,4.11557,2429.8,2429.5,0.493063]
["bitfinex","ETHUSD",1728394218020,4.11541,2429.9,2429.5,0.493063]
["bitfinex","ETHUSD",1728394218229,4.11531,2430.0,2429.5,4.609123]
["bitfinex","ETHUSD",1728394218477,4.55118389,2430.8,2429.9,0.8144]
["bitfinex","ETHUSD",1728394218637,4.55118389,2430.8,2430.2,4.11486]
["bitfinex","ETHUSD",1728394218638,4.21691959,2430.7,2430.2,4.11486]
["bitfinex","ETHUSD",1728394218822,4.11438,2430.5,2430.3,0.411486]
["bitfinex","ETHUSD",1728394219022,0.10286959,2430.7,2430.3,0.411486]
["bitfinex","ETHUSD",1728394219233,4.11423,2430.6,2430.3,0.411486]
["bitfinex","ETHUSD",1728394219427,4.21692959,2430.7,2430.3,0.411486]
["bitfinex","ETHUSD",1728394219661,0.1028654,2430.6,2429.9,0.8144]
["bitfinex","ETHUSD",1728394219855,4.11446,2430.5,2430.1,4.11504]
["bitfinex","ETHUSD",1728394220063,4.11446,2430.5,2430.2,0.41973373]
["bitfinex","ETHUSD",1728394220235,4.11446,2430.5,2430.2,0.47879894]
["bitfinex","ETHUSD",1728394220737,0.10286864,2430.4,2430.2,0.05906521]
["bitfinex","ETHUSD",1728394221062,4.21733,2430.5,2430.2,0.05906521]
["bitfinex","ETHUSD",1728394221570,4.11446,2430.5,2430.1,4.11505]
["bitfinex","ETHUSD",1728394221770,4.11422,2430.6,2430.3,0.05978592]
["bitfinex","ETHUSD",1728394221971,4.21708531,2430.6,2430.3,0.05978592]
["bitfinex","ETHUSD",1728394222268,4.21708531,2430.6,2430.1,5.019465]
["bitfinex","ETHUSD",1728394222434,4.21708531,2430.6,2430.4,0.0597598]
["bitfinex","ETHUSD",1728394222630,4.21708531,2430.6,2430.2,0.5019535]
["bitfinex","ETHUSD",1728394222972,0.10286531,2430.6,2430.2,4.6168135]
["bitfinex","ETHUSD",1728394223140,3.79998389,2431.2,2430.4,0.8216]
["bitfinex","ETHUSD",1728394223328,3.79998389,2431.2,2430.5,4.11425]
["bitfinex","ETHUSD",1728394223329,0.10285267,2431.1,2430.5,4.11425]
["bitfinex","ETHUSD",1728394223533,4.21614606,2431.2,2430.7,4.11391]
["bitfinex","ETHUSD",1728394223734,4.21614606,2431.2,2430.7,4.95092505]
["bitfinex","ETHUSD",1728394224026,0.10284606,2431.2,2430.8,0.05965535]
["bitfinex","ETHUSD",1728394224254,3.79998389,2431.4,2430.8,0.05965535]
["bitfinex","ETHUSD",1728394224472,3.79998389,2431.4,2430.6,3.0]
["bitfinex","ETHUSD",1728394224473,8.22727,2431.0,2430.6,3.0]
["bitfinex","ETHUSD",1728394224768,4.11382,2430.9,2430.5,4.11437]
["bitfinex","ETHUSD",1728394224980,4.11382,2430.9,2430.7,0.05968146]
["bitfinex","ETHUSD",1728394225185,4.11382,2430.9,2430.5,0.99241614]
["bitfinex","ETHUSD",1728394225391,4.11353,2431.0,2430.8,0.05965535]
["bitfinex","ETHUSD",1728394225542,4.21637784,2431.0,2430.6,4.1142]
["bitfinex","ETHUSD",1728394225883,0.10284786,2431.0,2430.9,0.05962925]
["bitfinex","ETHUSD",1728394226058,0.10284786,2431.0,2430.6,4.74811161]
["bitfinex","ETHUSD",1728394226255,0.53165171,2431.4,2430.9,0.05962925]
["bitfinex","ETHUSD",1728394226463,0.10284784,2431.4,2430.8,0.8177]
["bitfinex","ETHUSD",1728394226649,4.11327,2431.2,2431.0,0.05960314]
["bitfinex","ETHUSD",1728394226987,4.93624,2431.6,2431.1,0.05957704]
["bitfinex","ETHUSD",1728394226988,4.11279,2431.5,2431.1,0.05957704]
["bitfinex","ETHUSD",1728394227189,4.1129,2431.4,2431.0,4.11351]
["bitfinex","ETHUSD",1728394227351,4.21587211,2431.3,2431.2,0.05955094]
["bitfinex","ETHUSD",1728394227553,0.10283211,2431.3,2430.8,4.93146]
["bitfinex","ETHUSD",1728394227779,0.10283211,2431.3,2431.2,0.05955094]
["bitfinex","ETHUSD",1728394228081,4.21594211,2431.3,2430.8,0.8177]
["bitfinex","ETHUSD",1728394228282,4.11329,2431.2,2430.8,1.36826728]
["bitfinex","ETHUSD",1728394228460,4.11311,2431.3,2430.8,1.36826728]
["bitfinex","ETHUSD",1728394228828,8.22625,2431.3,2430.8,5.48210728]
["bitfinex","ETHUSD",1728394228993,4.1132,2431.2,2430.8,5.48210728]
["bitfinex","ETHUSD",1728394229285,0.10283781,2431.1,2430.8,1.36826728]
["bitfinex","ETHUSD",1728394229456,4.11388,2430.8,2430.5,3.832]
["bitfinex","ETHUSD",1728394229662,4.11372,2430.9,2430.5,3.832]
["bitfinex","ETHUSD",1728394229860,4.11372,2430.9,2430.5,0.832]
["bitfinex","ETHUSD",1728394229861,4.21674497,2430.8,2430.5,0.832]
["bitfinex","ETHUSD",1728394230065,4.11406,2430.7,2430.4,3.0]
["bitfinex","ETHUSD",1728394230409,4.1147,2430.4,2429.9,0.7679]
["bitfinex","ETHUSD",1728394230693,0.10287562,2430.4,2430.0,4.11517]
["bitfinex","ETHUSD",1728394231188,4.88654,2430.6,2430.1,4.11504]
["bitfinex","ETHUSD",1728394231385,4.21734361,2430.5,2430.1,4.11503]
["bitfinex","ETHUSD",1728394231591,4.21733361,2430.5,2430.1,3.0]
["bitfinex","ETHUSD",1728394231794,4.11413,2430.7,2430.3,4.1147]
["bitfinex","ETHUSD",1728394231965,4.92761,2430.9,2430.4,0.7785]
["bitfinex","ETHUSD",1728394232309,0.10285358,2431.0,2430.4,0.7785]
["bitfinex","ETHUSD",1728394232466,0.10285358,2431.0,2430.6,4.11413]
["bitfinex","ETHUSD",1728394232687,0.10284467,2431.3,2430.9,4.1137]
["bitfinex","ETHUSD",1728394232894,0.10284467,2431.3,2430.9,1.60177]
["bitfinex","ETHUSD",1728394233188,4.21594467,2431.3,2430.9,1.1904]
["bitfinex","ETHUSD",1728394233411,0.10284467,2431.3,2431.0,4.11352]
["bitfinex","ETHUSD",1728394233836,0.10283281,2431.4,2431.1,4.17291793]
["bitfinex","ETHUSD",1728394233965,4.11262,2431.6,2431.1,5.12882835]
["bitfinex","ETHUSD",1728394233966,0.10283281,2431.5,2431.1,5.12882835]
["bitfinex","ETHUSD",1728394234166,0.10283281,2431.5,2431.1,1.01553835]
["bitfinex","ETHUSD",1728394234410,4.21559281,2431.5,2431.1,1.01553835]
["bitfinex","ETHUSD",1728394234704,4.11238,2431.7,2431.3,4.11299]
["bitfinex","ETHUSD",1728394234901,4.11238,2431.7,2431.1,1.0978012]
["bitfinex","ETHUSD",1728394234902,0.10282252,2431.7,2431.2,4.52494]
["bitfinex","ETHUSD",1728394235113,0.10282252,2431.7,2431.2,0.47119629]
["bitfinex","ETHUSD",1728394235268,4.11279,2431.5,2431.2,0.47119629]
["bitfinex","ETHUSD",1728394235471,4.21561569,2431.5,2431.2,0.05929629]
["bitfinex","ETHUSD",1728394235665,0.10282569,2431.5,2431.2,0.05929629]
["bitfinex","ETHUSD",1728394235905,4.11263,2431.6,2431.3,0.05927019]
["bitfinex","ETHUSD",1728394236086,5.02891259,2431.8,2431.3,0.05927019]
["bitfinex","ETHUSD",1728394236087,4.21526258,2431.7,2431.3,0.05927019]
["bitfinex","ETHUSD",1728394236287,0.42894433,2432.0,2431.3,0.14152814]
["bitfinex","ETHUSD",1728394236466,4.11222,2431.8,2431.4,4.91971]
["bitfinex","ETHUSD",1728394236670,4.21503495,2431.8,2431.4,4.91971]
["bitfinex","ETHUSD",1728394236909,4.21503495,2431.8,2431.5,0.05915013]
["bitfinex","ETHUSD",1728394237875,4.21518491,2431.7,2431.5,0.05915013]
["bitfinex","ETHUSD",1728394238313,4.11251,2431.6,2431.5,0.05915013]
["bitfinex","ETHUSD",1728394238494,4.21533175,2431.6,2431.5,0.05915013]
["bitfinex","ETHUSD",1728394239109,4.11251,2431.6,2431.5,0.05915013]
["bitfinex","ETHUSD",1728394239606,4.1122,2431.8,2431.5,0.05915013]
["bitfinex","ETHUSD",1728394239808,0.10281166,2431.9,2431.5,4.58362013]
["bitfinex","ETHUSD",1728394240142,4.2146564,2432.0,2431.5,8.77845525]
["bitfinex","ETHUSD",1728394240279,4.2146564,2432.0,2431.5,5.54216566]
["bitfinex","ETHUSD",1728394240486,4.2146564,2432.0,2431.5,9.73701077]
["bitfinex","ETHUSD",1728394240666,4.11185,2432.0,2431.6,4.11248]
["bitfinex","ETHUSD",1728394240868,0.1028063,2432.1,2431.7,4.11232]
["bitfinex","ETHUSD",1728394241176,4.21441493,2432.2,2431.7,4.25360271]
["bitfinex","ETHUSD",1728394241371,4.21441493,2432.2,2431.7,0.14126271]
["bitfinex","ETHUSD",1728394241606,4.11218,2431.8,2431.7,0.05901876]
["bitfinex","ETHUSD",1728394241768,4.89153,2431.9,2431.7,0.05901876]
["bitfinex","ETHUSD",1728394241973,0.10281227,2431.8,2431.4,4.91977]
["bitfinex","ETHUSD",1728394242171,0.10281227,2431.8,2431.4,5.33167]
["bitfinex","ETHUSD",1728394242471,4.21500227,2431.8,2431.4,5.33167]
["bitfinex","ETHUSD",1728394243298,4.21500227,2431.8,2431.4,1.2189]
["bitfinex","ETHUSD",1728394243470,4.21500227,2431.8,2431.4,5.33174]
["bitfinex","ETHUSD",1728394243673,4.11159,2432.2,2431.7,4.11224]
["bitfinex","ETHUSD",1728394243931,4.2146083,2432.1,2431.5,0.533174]
["bitfinex","ETHUSD",1728394244134,4.11213,2431.9,2431.4,8.33175]
["bitfinex","ETHUSD",1728394244338,4.9014,2432.5,2431.4,8.33175]
["bitfinex","ETHUSD",1728394244339,4.21478228,2432.0,2431.5,4.11258]
["bitfinex","ETHUSD",1728394244550,4.11205,2431.9,2431.5,4.11258]
["bitfinex","ETHUSD",1728394244714,4.21485518,2431.9,2431.5,4.11258]
["bitfinex","ETHUSD",1728394245258,4.11205,2431.9,2431.5,4.11258]
["bitfinex","ETHUSD",1728394245413,4.11218,2431.8,2431.4,3.807]
["bitfinex","ETHUSD",1728394245615,4.21499562,2431.8,2431.4,4.11283]
["bitfinex","ETHUSD",1728394245845,4.21499562,2431.8,2431.3,4.11293]
["bitfinex","ETHUSD",1728394245846,4.11236,2431.7,2431.3,4.11293]
["bitfinex","ETHUSD",1728394246157,4.21500562,2431.8,2431.3,4.11292]
["bitfinex","ETHUSD",1728394246452,4.21500562,2431.8,2431.3,8.63777]
["bitfinex","ETHUSD",1728394246613,8.32726562,2431.8,2431.3,4.52482]
["bitfinex","ETHUSD",1728394246812,4.21522772,2431.7,2431.3,4.11292]
["bitfinex","ETHUSD",1728394247238,0.10281772,2431.7,2431.1,3.0]
["bitfinex","ETHUSD",1728394247755,4.11319,2431.2,2430.6,4.86677]
["bitfinex","ETHUSD",1728394248061,0.8136,2431.5,2430.7,4.11393]
["bitfinex","ETHUSD",1728394248062,4.21628159,2431.1,2430.7,4.11393]
["bitfinex","ETHUSD",1728394248214,8.32973159,2431.1,2430.6,4.86677]
["bitfinex","ETHUSD",1728394248413,4.11383,2430.9,2430.4,4.90251]
["bitfinex","ETHUSD",1728394248613,0.10284814,2430.9,2430.5,4.11432]
["bitfinex","ETHUSD",1728394248862,0.10284814,2430.9,2430.5,4.66320383]
["bitfinex","ETHUSD",1728394249325,4.11389,2430.8,2430.5,0.05864183]
["bitfinex","ETHUSD",1728394249526,4.11421,2430.6,2430.5,0.05864183]
["bitfinex","ETHUSD",1728394249735,0.10285575,2430.7,2430.5,0.05864183]
["bitfinex","ETHUSD",1728394249939,4.11405,2430.7,2430.5,0.05864183]
["bitfinex","ETHUSD",1728394250126,4.21690873,2430.7,2430.5,0.05864183]
["bitfinex","ETHUSD",1728394250335,4.11389,2430.8,2430.5,0.05864183]
["bitfinex","ETHUSD",1728394250618,4.89464,2431.0,2430.5,0.89944197]
["bitfinex","ETHUSD",1728394250819,0.1028587,2430.9,2430.5,4.17287183]
["bitfinex","ETHUSD",1728394251039,4.11331,2431.2,2430.7,4.91964]
["bitfinex","ETHUSD",1728394251318,4.21594188,2431.3,2430.8,4.11385]
["bitfinex","ETHUSD",1728394251518,4.11328,2431.2,2430.7,5.82943818]
["bitfinex","ETHUSD",1728394251821,0.10283806,2431.1,2430.8,0.05663959]
["bitfinex","ETHUSD",1728394252251,0.10283806,2431.1,2430.7,5.41747818]
["bitfinex","ETHUSD",1728394252457,4.11328,2431.2,2430.9,0.05661348]
["bitfinex","ETHUSD",1728394252761,4.11328,2431.2,2431.0,0.05658738]
["bitfinex","ETHUSD",1728394253056,4.11328,2431.2,2430.8,4.11386]
["bitfinex","ETHUSD",1728394253057,4.21589793,2431.3,2430.9,4.11368]
["bitfinex","ETHUSD",1728394253258,4.99571622,2431.4,2431.1,0.05656128]
["bitfinex","ETHUSD",1728394253457,4.99571622,2431.4,2431.0,0.05658738]
["bitfinex","ETHUSD",1728394253625,4.11304,2431.3,2431.2,0.05689717]
["bitfinex","ETHUSD",1728394253957,4.11277,2431.5,2431.2,0.05689717]
["bitfinex","ETHUSD",1728394254144,4.1122,2431.8,2431.3,0.8169]
["bitfinex","ETHUSD",1728394254459,4.1122,2431.8,2431.4,4.16969498]
["bitfinex","ETHUSD",1728394254662,4.21486102,2431.9,2431.4,0.05684498]
["bitfinex","ETHUSD",1728394254663,4.11203,2431.9,2431.4,0.05684498]
["bitfinex","ETHUSD",1728394254862,4.21484124,2431.9,2431.4,4.16952498]
["bitfinex","ETHUSD",1728394255015,4.21465118,2432.0,2431.5,4.11265]
["bitfinex","ETHUSD",1728394255220,4.21465118,2432.0,2431.4,4.25177393]
["bitfinex","ETHUSD",1728394255221,4.11222,2431.8,2431.6,0.05679279]
["bitfinex","ETHUSD",1728394255579,4.11202,2431.9,2431.5,4.11259]
["bitfinex","ETHUSD",1728394255851,4.11202,2431.9,2431.6,0.05679279]
["bitfinex","ETHUSD",1728394256251,4.21467112,2432.0,2431.6,0.05679279]
["bitfinex","ETHUSD",1728394256417,4.11201,2431.9,2431.6,0.05679279]
["bitfinex","ETHUSD",1728394257742,4.21467112,2432.0,2431.6,0.05679279]
["bitfinex","ETHUSD",1728394257942,4.11186,2432.0,2431.5,4.11266]
["bitfinex","ETHUSD",1728394258166,4.11186,2432.0,2431.4,8.2254]
["bitfinex","ETHUSD",1728394258167,4.11201,2431.9,2431.4,8.2254]
["bitfinex","ETHUSD",1728394258319,4.1122,2431.8,2431.5,0.05681888]
["bitfinex","ETHUSD",1728394258662,4.21500917,2431.8,2431.3,4.92989]
["bitfinex","ETHUSD",1728394258818,4.21500917,2431.8,2431.6,0.05679279]
["bitfinex","ETHUSD",1728394259072,4.21500917,2431.8,2431.4,4.11285]
["bitfinex","ETHUSD",1728394259274,4.21500917,2431.8,2431.7,0.0567667]
["bitfinex","ETHUSD",1728394259504,4.21500917,2431.8,2431.4,4.11285]
["bitfinex","ETHUSD",1728394259674,4.11201,2431.9,2431.7,0.0567667]
["bitfinex","ETHUSD",1728394259870,4.11179,2432.1,2431.6,4.1125]
["bitfinex","ETHUSD",1728394260103,0.8048,2432.3,2431.8,0.05674061]
["bitfinex","ETHUSD",1728394260104,4.91625,2432.3,2431.8,0.05674061]
["bitfinex","ETHUSD",1728394260311,4.91625,2432.3,2431.7,4.19451446]
["bitfinex","ETHUSD",1728394260312,4.11174,2432.1,2431.7,4.25128116]
["bitfinex","ETHUSD",1728394260517,4.11174,2432.1,2431.9,0.05671453]
["bitfinex","ETHUSD",1728394260518,4.11184,2432.0,2431.9,0.05671453]
["bitfinex","ETHUSD",1728394260691,0.8048,2432.3,2431.8,0.05674061]
["bitfinex","ETHUSD",1728394260905,0.10279829,2432.2,2431.9,0.05671453]
["bitfinex","ETHUSD",1728394261214,4.11109,2432.5,2432.1,4.11159]
["bitfinex","ETHUSD",1728394261379,4.21362307,2432.6,2432.2,0.05663628]
["bitfinex","ETHUSD",1728394261579,4.21362307,2432.6,2432.2,4.16813628]
["bitfinex","ETHUSD",1728394261814,4.21362307,2432.6,2432.2,0.05663628]
["bitfinex","ETHUSD",1728394262117,4.11068,2432.7,2432.2,4.16806628]
["bitfinex","ETHUSD",1728394262324,4.93767,2433.1,2432.5,4.11091]
["bitfinex","ETHUSD",1728394262626,4.93767,2433.1,2432.6,0.05653199]
["bitfinex","ETHUSD",1728394262627,4.11033,2432.9,2432.6,0.05653199]
["bitfinex","ETHUSD",1728394262829,4.9377,2433.1,2432.6,0.05653199]
["bitfinex","ETHUSD",1728394262830,4.1101,2433.1,2432.6,4.16725199]
["bitfinex","ETHUSD",1728394263048,4.1101,2433.1,2432.6,4.11072]
["bitfinex","ETHUSD",1728394263322,4.1101,2433.1,2432.7,0.05650592]
["bitfinex","ETHUSD",1728394263950,0.7673,2433.4,2432.8,0.84760477]
["bitfinex","ETHUSD",1728394264235,5.03771468,2433.7,2433.2,4.10972]
["bitfinex","ETHUSD",1728394264384,4.10914,2433.6,2433.1,4.1099]
["bitfinex","ETHUSD",1728394264581,4.10914,2433.6,2433.2,0.05514302]
["bitfinex","ETHUSD",1728394265199,4.93496,2433.7,2433.2,4.16486302]
["bitfinex","ETHUSD",1728394265425,0.8259,2433.7,2433.2,4.16486302]
["bitfinex","ETHUSD",1728394265789,4.10947,2433.4,2433.2,0.05514302]
["bitfinex","ETHUSD",1728394266036,0.10274601,2433.3,2433.2,0.05514302]
["bitfinex","ETHUSD",1728394266219,4.10931,2433.5,2433.2,0.05514302]
["bitfinex","ETHUSD",1728394266389,4.10922,2433.6,2433.2,0.05514302]
["bitfinex","ETHUSD",1728394266390,4.10922,2433.6,2433.2,4.16492302]
["bitfinex","ETHUSD",1728394266590,4.10854,2434.0,2433.2,0.70968142]
["bitfinex","ETHUSD",1728394266591,4.91538,2434.0,2433.2,0.70968142]
["bitfinex","ETHUSD",1728394266794,0.42830086,2434.1,2433.2,0.70968142]
["bitfinex","ETHUSD",1728394266795,0.1027266,2434.1,2433.5,4.1092]
["bitfinex","ETHUSD",1728394267038,0.1027266,2434.1,2433.7,4.10896]
["bitfinex","ETHUSD",1728394267220,4.1083,2434.1,2433.6,7.24592284]
["bitfinex","ETHUSD",1728394267448,4.10792,2434.4,2433.8,4.10867]
["bitfinex","ETHUSD",1728394267601,0.10271111,2434.5,2433.9,0.8088]
["bitfinex","ETHUSD",1728394267802,4.10829,2434.1,2434.0,0.05440927]
["bitfinex","ETHUSD",1728394268224,4.10871,2433.9,2433.5,3.7504]
["bitfinex","ETHUSD",1728394268434,0.1027278,2433.8,2433.5,3.7504]
["bitfinex","ETHUSD",1728394268590,0.1027278,2433.8,2433.5,0.7504]
["bitfinex","ETHUSD",1728394268802,4.10904,2433.7,2433.3,3.4119]
["bitfinex","ETHUSD",1728394269016,4.10909,2433.7,2433.3,0.4119]
["bitfinex","ETHUSD",1728394269192,4.10881,2433.8,2433.3,0.4119]
["bitfinex","ETHUSD",1728394269395,4.10915,2433.6,2433.3,0.4119]
["bitfinex","ETHUSD",1728394269641,0.7925,2434.0,2433.3,0.4119]
["bitfinex","ETHUSD",1728394269929,4.21136874,2433.9,2433.3,4.52154]
["bitfinex","ETHUSD",1728394270131,0.7503,2434.3,2433.3,1.02070294]
["bitfinex","ETHUSD",1728394270442,4.21043019,2434.5,2434.0,4.10834]
["bitfinex","ETHUSD",1728394270593,4.21043019,2434.5,2433.9,0.7626]
["bitfinex","ETHUSD",1728394270594,4.10796,2434.3,2433.9,0.7626]
["bitfinex","ETHUSD",1728394271096,0.10270306,2434.4,2433.9,4.95329237]
["bitfinex","ETHUSD",1728394271097,4.1078,2434.4,2433.9,4.95329237]
["bitfinex","ETHUSD",1728394271298,4.1078,2434.4,2433.9,6.20069561]
["bitfinex","ETHUSD",1728394271654,4.10798,2434.3,2433.9,0.7626]
["bitfinex","ETHUSD",1728394271930,0.7503,2434.7,2433.9,0.7626]
["bitfinex","ETHUSD",1728394271931,4.10832,2434.1,2433.9,0.7626]
["bitfinex","ETHUSD",1728394272137,5.113536,2434.8,2433.7,0.4119]
["bitfinex","ETHUSD",1728394272138,4.21126166,2434.0,2433.7,0.4119]
["bitfinex","ETHUSD",1728394272430,4.21126166,2434.0,2433.3,4.10954]
["bitfinex","ETHUSD",1728394272431,4.1088,2433.8,2433.3,0.7731]
["bitfinex","ETHUSD",1728394272648,4.10915,2433.6,2433.3,0.7731]
["bitfinex","ETHUSD",1728394272796,4.1088,2433.8,2433.3,0.7731]
["bitfinex","ETHUSD",1728394273143,4.21179297,2433.7,2433.3,0.7731]
["bitfinex","ETHUSD",1728394273449,4.10972,2433.3,2432.8,4.92921]
["bitfinex","ETHUSD",1728394273728,4.21178563,2433.7,2433.2,4.10973]
["bitfinex","ETHUSD",1728394273934,4.21178563,2433.7,2433.0,4.11001]
["bitfinex","ETHUSD",1728394273935,4.10923,2433.6,2433.3,0.8188]
["bitfinex","ETHUSD",1728394274369,4.10933,2433.5,2433.3,0.8188]
["bitfinex","ETHUSD",1728394274661,4.10947,2433.4,2433.0,0.8188]
["bitfinex","ETHUSD",1728394274827,4.21206697,2433.5,2433.0,0.8188]
["bitfinex","ETHUSD",1728394274828,4.10933,2433.5,2433.0,4.92887]
["bitfinex","ETHUSD",1728394275248,4.10955,2433.4,2433.0,0.8188]
["bitfinex","ETHUSD",1728394275558,8.21916,2433.4,2433.0,0.8188]
["bitfinex","ETHUSD",1728394275858,4.10989,2433.2,2432.8,0.7653]
["bitfinex","ETHUSD",1728394276750,4.21240352,2433.3,2432.8,4.87578]
["bitfinex","ETHUSD",1728394276937,4.21240352,2433.3,2432.8,5.41269826]
["bitfinex","ETHUSD",1728394277147,4.1105,2432.8,2432.5,0.8055]
["bitfinex","ETHUSD",1728394277449,4.21299521,2433.0,2432.5,4.91639]
["bitfinex","ETHUSD",1728394277856,4.21299521,2433.0,2432.6,4.11081]
["bitfinex","ETHUSD",1728394278063,4.11023,2433.0,2432.6,4.11081]
["bitfinex","ETHUSD",1728394278362,4.11023,2433.0,2432.5,0.88770971]
["bitfinex","ETHUSD",1728394278363,4.21318213,2432.9,2432.5,0.8055]
["bitfinex","ETHUSD",1728394278517,4.21335647,2432.8,2432.5,0.8055]
["bitfinex","ETHUSD",1728394278717,4.11033,2432.9,2432.5,0.8055]
["bitfinex","ETHUSD",1728394278963,0.10276467,2433.0,2432.6,0.04877187]
["bitfinex","ETHUSD",1728394279181,4.21293467,2433.0,2432.6,0.04877187]
["bitfinex","ETHUSD",1728394279774,4.10991,2433.2,2432.7,4.11058]
["bitfinex","ETHUSD",1728394279935,4.10991,2433.2,2432.8,4.11046]
["bitfinex","ETHUSD",1728394280140,4.10981,2433.2,2432.8,4.15919744]
["bitfinex","ETHUSD",1728394280620,4.21241048,2433.3,2432.8,4.24139782]
["bitfinex","ETHUSD",1728394280823,0.7917,2433.6,2432.9,0.7627]
["bitfinex","ETHUSD",1728394281022,0.7917,2433.6,2433.0,0.04872967]
["bitfinex","ETHUSD",1728394281023,4.1095,2433.4,2433.0,0.04872967]
["bitfinex","ETHUSD",1728394281878,4.21206602,2433.5,2433.1,4.10996]
["bitfinex","ETHUSD",1728394282046,4.10947,2433.4,2433.0,0.04872967]
["bitfinex","ETHUSD",1728394282251,4.10947,2433.4,2433.2,0.04860421]
["bitfinex","ETHUSD",1728394282457,4.10947,2433.4,2433.1,0.04863027]
["bitfinex","ETHUSD",1728394282775,4.10947,2433.4,2433.2,0.04860421]
["bitfinex","ETHUSD",1728394282965,4.21238478,2433.3,2433.2,0.04860421]
["bitfinex","ETHUSD",1728394283273,4.21238478,2433.3,2433.2,0.04906656]
["bitfinex","ETHUSD",1728394283582,0.10274478,2433.3,2433.2,0.04903836]
["bitfinex","ETHUSD",1728394283866,4.10964,2433.3,2432.8,4.19260153]
["bitfinex","ETHUSD",1728394284089,4.90097,2433.6,2433.2,0.04903836]
["bitfinex","ETHUSD",1728394284298,4.10927,2433.6,2433.2,0.82273836]
["bitfinex","ETHUSD",1728394284460,4.10927,2433.6,2433.2,4.8835]
["bitfinex","ETHUSD",1728394284655,4.10927,2433.6,2433.3,0.0489841]
["bitfinex","ETHUSD",1728394284885,4.10893,2433.8,2433.3,4.74213169]
["bitfinex","ETHUSD",1728394285053,0.10272953,2433.7,2433.3,0.50146758]
["bitfinex","ETHUSD",1728394285261,4.10899,2433.7,2433.4,0.04895805]
["bitfinex","ETHUSD",1728394287689,4.10876,2433.9,2433.4,4.83329644]
["bitfinex","ETHUSD",1728394287889,4.10876,2433.9,2433.4,4.75111114]
["bitfinex","ETHUSD",1728394288106,4.10848,2434.0,2433.5,4.19140753]
["bitfinex","ETHUSD",1728394288255,4.10848,2434.0,2433.6,0.89425187]
["bitfinex","ETHUSD",1728394288462,0.42876308,2434.3,2433.6,0.89425187]
["bitfinex","ETHUSD",1728394288463,4.53682308,2434.3,2433.9,4.10861]
["bitfinex","ETHUSD",1728394288687,4.10779,2434.4,2433.9,4.10855]
["bitfinex","ETHUSD",1728394288883,4.10762,2434.5,2434.0,4.56787974]
["bitfinex","ETHUSD",1728394289132,4.10762,2434.5,2434.2,0.7653]
["bitfinex","ETHUSD",1728394289434,4.10784,2434.4,2434.3,0.04821619]
["bitfinex","ETHUSD",1728394289583,4.10784,2434.4,2434.2,0.7653]
["bitfinex","ETHUSD",1728394289781,4.10784,2434.4,2434.3,0.04821619]
["bitfinex","ETHUSD",1728394289981,4.10784,2434.4,2434.2,0.7653]
["bitfinex","ETHUSD",1728394290181,4.10784,2434.4,2434.3,0.04821619]
["bitfinex","ETHUSD",1728394290414,4.10784,2434.4,2434.2,0.7653]
["bitfinex","ETHUSD",1728394290619,4.10784,2434.4,2434.3,0.04821619]
["bitfinex","ETHUSD",1728394291212,4.10784,2434.4,2434.2,0.7653]
["bitfinex","ETHUSD",1728394291521,4.10784,2434.4,2434.3,0.04821619]
["bitfinex","ETHUSD",1728394291729,4.91165,2434.8,2434.3,0.04821619]
["bitfinex","ETHUSD",1728394292017,4.10709,2434.9,2434.5,4.10759]
["bitfinex","ETHUSD",1728394292184,4.10709,2434.9,2434.3,4.10791]
["bitfinex","ETHUSD",1728394292185,4.10709,2434.9,2434.6,0.0481381]
["bitfinex","ETHUSD",1728394292383,4.10703,2434.9,2434.4,4.71832442]
["bitfinex","ETHUSD",1728394292623,8.21407,2434.9,2434.4,4.636181]
["bitfinex","ETHUSD",1728394292866,4.10703,2434.9,2434.5,0.04816413]
["bitfinex","ETHUSD",1728394292995,4.10715,2434.8,2434.5,0.04816413]
["bitfinex","ETHUSD",1728394293431,4.10729,2434.7,2434.5,0.04816413]
["bitfinex","ETHUSD",1728394293583,4.21013787,2434.6,2434.5,0.04816413]
["bitfinex","ETHUSD",1728394293788,4.10762,2434.5,2434.2,0.7653]
["bitfinex","ETHUSD",1728394293986,0.10268787,2434.6,2434.2,0.7653]
["bitfinex","ETHUSD",1728394293987,0.10269242,2434.6,2434.2,4.87333]
["bitfinex","ETHUSD",1728394294285,4.10746,2434.6,2434.3,0.5353096]
["bitfinex","ETHUSD",1728394294482,4.21015236,2434.6,2434.3,0.5353096]
["bitfinex","ETHUSD",1728394294689,4.10729,2434.7,2434.3,0.5353096]
["bitfinex","ETHUSD",1728394295089,4.10729,2434.7,2434.4,0.54085896]
["bitfinex","ETHUSD",1728394295693,4.10729,2434.7,2434.5,0.04791054]
["bitfinex","ETHUSD",1728394295889,4.20988771,2434.8,2434.5,0.04791054]
["bitfinex","ETHUSD",1728394296321,4.1074,2434.7,2434.5,0.04791054]
["bitfinex","ETHUSD",1728394296526,0.10268699,2434.7,2434.5,0.04791054]
["bitfinex","ETHUSD",1728394296710,4.1072,2434.8,2434.5,0.04791054]
["bitfinex","ETHUSD",1728394297033,4.10695,2434.9,2434.5,4.63338044]
["bitfinex","ETHUSD",1728394297218,8.21375,2435.0,2434.5,4.71552485]
["bitfinex","ETHUSD",1728394297428,4.10685,2435.0,2434.5,4.71552485]
["bitfinex","ETHUSD",1728394297601,4.20952924,2435.0,2434.7,0.8234]
["bitfinex","ETHUSD",1728394297933,8.31642924,2435.0,2434.8,0.04690799]
["bitfinex","ETHUSD",1728394298092,4.10694,2434.9,2434.8,0.04690799]
["bitfinex","ETHUSD",1728394298427,4.10694,2434.9,2434.7,0.8234]
["bitfinex","ETHUSD",1728394298632,4.10634,2435.3,2434.8,0.04690799]
["bitfinex","ETHUSD",1728394298800,4.31526755,2435.7,2435.1,0.8064]
["bitfinex","ETHUSD",1728394299147,0.20955755,2435.7,2435.3,4.10626]
["bitfinex","ETHUSD",1728394299342,4.20808544,2435.8,2435.3,4.18837635]
["bitfinex","ETHUSD",1728394299541,4.10576,2435.6,2435.4,0.04671245]
["bitfinex","ETHUSD",1728394299830,4.10576,2435.6,2435.2,4.10643]
["bitfinex","ETHUSD",1728394300126,4.10576,2435.6,2435.3,1.12192553]
["bitfinex","ETHUSD",1728394300441,0.10264548,2435.7,2435.3,1.0398091]
["bitfinex","ETHUSD",1728394300635,4.20824548,2435.7,2435.3,1.0398091]
["bitfinex","ETHUSD",1728394300993,4.10579,2435.6,2435.3,1.0398091]
["bitfinex","ETHUSD",1728394301328,4.1056,2435.7,2435.3,1.0398091]
["bitfinex","ETHUSD",1728394301487,4.20824546,2435.7,2435.4,0.51462091]
["bitfinex","ETHUSD",1728394302040,4.20824546,2435.7,2435.5,0.04626971]
["bitfinex","ETHUSD",1728394302041,4.10576,2435.6,2435.5,0.04626971]
["bitfinex","ETHUSD",1728394302433,4.10561,2435.7,2435.3,4.18837633]
["bitfinex","ETHUSD",1728394302733,4.10561,2435.7,2435.4,0.87574483]
["bitfinex","ETHUSD",1728394303105,4.20825539,2435.7,2435.4,0.87574483]
["bitfinex","ETHUSD",1728394303302,4.10583,2435.6,2435.4,0.87574483]
["bitfinex","ETHUSD",1728394303521,0.10264544,2435.6,2435.4,0.0462732]
["bitfinex","ETHUSD",1728394303836,0.10264544,2435.6,2434.8,0.816]
["bitfinex","ETHUSD",1728394303837,4.10667,2435.1,2434.8,0.816]
["bitfinex","ETHUSD",1728394304041,4.10654,2435.2,2434.9,0.04640327]
["bitfinex","ETHUSD",1728394304433,4.10623,2435.4,2434.9,0.04640327]
["bitfinex","ETHUSD",1728394304635,4.10638,2435.3,2434.9,4.15326327]
["bitfinex","ETHUSD",1728394305160,4.10629,2435.3,2434.9,0.04640327]
["bitfinex","ETHUSD",1728394305477,4.10646,2435.2,2434.9,1.02087405]
["bitfinex","ETHUSD",1728394305773,4.10677,2435.0,2434.9,0.04640327]
["bitfinex","ETHUSD",1728394306147,4.20944819,2435.0,2434.9,0.04640327]
["bitfinex","ETHUSD",1728394306475,4.10696,2434.9,2434.5,4.99524301]
["bitfinex","ETHUSD",1728394306636,4.20944819,2435.0,2434.9,0.0466116]
["bitfinex","ETHUSD",1728394306637,4.10677,2435.0,2434.9,0.0466116]
["bitfinex","ETHUSD",1728394306837,4.10677,2435.0,2434.6,4.10744]
["bitfinex","ETHUSD",1728394307027,4.10632,2435.3,2434.7,4.23607647]
["bitfinex","ETHUSD",1728394307234,4.10648,2435.2,2434.8,4.10705]
["bitfinex","ETHUSD",1728394307476,4.10648,2435.2,2434.9,0.04652144]
["bitfinex","ETHUSD",1728394307675,4.10664,2435.1,2434.9,0.04652144]
["bitfinex","ETHUSD",1728394308098,4.10697,2434.9,2434.5,0.8055]
["bitfinex","ETHUSD",1728394308392,4.10686,2435.0,2434.5,5.52775622]
["bitfinex","ETHUSD",1728394308595,4.10686,2435.0,2434.5,1.338003]
["bitfinex","ETHUSD",1728394308751,4.10686,2435.0,2434.5,4.91305]
["bitfinex","ETHUSD",1728394308951,4.10686,2435.0,2434.6,0.04659952]
["bitfinex","ETHUSD",1728394309291,4.10652,2435.2,2434.7,4.10721]
["bitfinex","ETHUSD",1728394309655,4.10663,2435.1,2434.8,0.04656999]
["bitfinex","ETHUSD",1728394309857,4.10678,2435.0,2434.6,4.10729]
["bitfinex","ETHUSD",1728394310070,4.10678,2435.0,2434.9,0.04654397]
["bitfinex","ETHUSD",1728394311073,4.10678,2435.0,2434.6,4.18956954]
["bitfinex","ETHUSD",1728394311273,4.10678,2435.0,2434.9,0.04654397]
["bitfinex","ETHUSD",1728394311475,4.10694,2434.9,2434.5,4.91309]
["bitfinex","ETHUSD",1728394311705,4.10694,2434.9,2434.5,0.8055]
["bitfinex","ETHUSD",1728394312255,4.10694,2434.9,2434.5,4.91309]
["bitfinex","ETHUSD",1728394312484,4.10694,2434.9,2434.5,1.748776]
["bitfinex","ETHUSD",1728394312793,4.10694,2434.9,2434.5,5.93851891]
["bitfinex","ETHUSD",1728394313102,4.10679,2435.0,2434.5,9.10276291]
["bitfinex","ETHUSD",1728394313395,4.10679,2435.0,2434.6,0.7987]
["bitfinex","ETHUSD",1728394313599,4.10669,2435.1,2434.8,0.7987]
["bitfinex","ETHUSD",1728394313902,4.10659,2435.2,2434.8,0.7987]
["bitfinex","ETHUSD",1728394314067,4.10638,2435.3,2434.8,4.98778108]
["bitfinex","ETHUSD",1728394314269,4.10644,2435.2,2434.8,4.9058]
["bitfinex","ETHUSD",1728394314609,4.10662,2435.1,2434.8,0.7987]
["bitfinex","ETHUSD",1728394314756,8.316046,2435.1,2434.8,0.7987]
["bitfinex","ETHUSD",1728394315100,4.10679,2435.0,2434.8,0.7987]
["bitfinex","ETHUSD",1728394315395,4.2094661,2435.0,2434.6,3.0]
["bitfinex","ETHUSD",1728394315599,4.20971862,2434.9,2434.6,3.0]
["bitfinex","ETHUSD",1728394316203,4.10765,2434.5,2434.2,1.195]
["bitfinex","ETHUSD",1728394316419,4.10795,2434.3,2434.0,1.195]
["bitfinex","ETHUSD",1728394316706,0.10270224,2434.2,2433.7,0.7831]
["bitfinex","ETHUSD",1728394316861,0.10270224,2434.2,2433.5,4.1092]
["bitfinex","ETHUSD",1728394316862,4.10859,2434.0,2433.5,4.1092]
["bitfinex","ETHUSD",1728394317065,4.1083,2434.1,2433.6,4.19129463]
["bitfinex","ETHUSD",1728394317302,4.10814,2434.2,2433.7,4.10895]
["bitfinex","ETHUSD",1728394317515,4.21085523,2434.2,2433.6,0.49743946]
["bitfinex","ETHUSD",1728394317692,4.10814,2434.2,2433.8,4.10877]
["bitfinex","ETHUSD",1728394317902,0.10271523,2434.3,2433.9,0.767]
["bitfinex","ETHUSD",1728394318213,4.10788,2434.4,2433.9,0.767]
["bitfinex","ETHUSD",1728394318376,4.10796,2434.3,2433.9,0.767]
["bitfinex","ETHUSD",1728394318777,8.21604,2434.3,2433.9,0.767]
["bitfinex","ETHUSD",1728394318997,4.10796,2434.3,2433.9,0.767]
["bitfinex","ETHUSD",1728394319186,0.10270982,2434.2,2433.9,0.767]
["bitfinex","ETHUSD",1728394319688,4.1083,2434.1,2433.7,0.8265]
["bitfinex","ETHUSD",1728394319887,4.1083,2434.1,2433.5,4.10926]
["bitfinex","ETHUSD",1728394319888,4.10887,2433.8,2433.5,0.8265]
["bitfinex","ETHUSD",1728394320088,4.10887,2433.8,2433.2,4.52158]
["bitfinex","ETHUSD",1728394320089,4.21176944,2433.7,2433.2,5.34808]
["bitfinex","ETHUSD",1728394320305,4.10931,2433.5,2433.3,0.534808]
["bitfinex","ETHUSD",1728394320514,4.10916,2433.6,2433.2,0.8265]
["bitfinex","ETHUSD",1728394320707,4.21189293,2433.6,2433.2,0.8265]
["bitfinex","ETHUSD",1728394320911,4.10889,2433.8,2433.4,4.10946]
["bitfinex","ETHUSD",1728394321092,4.1086,2434.0,2433.5,0.08218256]
["bitfinex","ETHUSD",1728394321309,4.10823,2434.2,2433.7,4.91567]
["bitfinex","ETHUSD",1728394321464,4.10789,2434.4,2434.0,4.10839]
["bitfinex","ETHUSD",1728394321669,4.93837,2434.6,2434.1,4.10829]
["bitfinex","ETHUSD",1728394321867,4.93837,2434.6,2434.2,0.8307]
["bitfinex","ETHUSD",1728394321868,4.10757,2434.6,2434.2,0.8307]
["bitfinex","ETHUSD",1728394322181,4.10746,2434.6,2434.2,0.8307]
["bitfinex","ETHUSD",1728394322509,4.10753,2434.6,2434.2,1.33280582]
["bitfinex","ETHUSD",1728394322868,4.1073,2434.7,2434.2,1.33280582]
["bitfinex","ETHUSD",1728394322869,4.1073,2434.7,2434.2,5.44090582]
["bitfinex","ETHUSD",1728394323085,4.10719,2434.8,2434.4,4.10778]
["bitfinex","ETHUSD",1728394323323,4.10731,2434.7,2434.3,4.10787]
["bitfinex","ETHUSD",1728394323526,4.10719,2434.8,2434.3,4.10785]
["bitfinex","ETHUSD",1728394323690,4.10687,2435.0,2434.4,4.18992466]
["bitfinex","ETHUSD",1728394323884,4.20936888,2435.1,2434.5,4.10751]
["bitfinex","ETHUSD",1728394324128,4.10687,2435.0,2434.5,8.21502]
["bitfinex","ETHUSD",1728394324334,4.10687,2435.0,2434.6,0.04541025]
["bitfinex","ETHUSD",1728394324690,4.10687,2435.0,2434.6,4.15284025]
["bitfinex","ETHUSD",1728394324894,8.21236,2435.4,2434.8,4.10703]
["bitfinex","ETHUSD",1728394325146,4.1061,2435.4,2434.9,0.08213022]
["bitfinex","ETHUSD",1728394325427,4.30886479,2435.6,2435.1,4.10648]
["bitfinex","ETHUSD",1728394325428,4.10577,2435.6,2435.1,4.10648]
["bitfinex","ETHUSD",1728394325638,4.10577,2435.6,2435.2,0.04525412]
["bitfinex","ETHUSD",1728394325817,4.20827178,2435.7,2435.2,4.23380568]
["bitfinex","ETHUSD",1728394326036,4.10537,2435.9,2435.3,4.10611]
["bitfinex","ETHUSD",1728394326338,4.10536,2435.9,2435.4,4.23332517]
["bitfinex","ETHUSD",1728394326693,4.10536,2435.9,2435.4,8.33928517]
["bitfinex","ETHUSD",1728394326894,4.2254018,2436.0,2435.5,5.10249793]
["bitfinex","ETHUSD",1728394327196,4.2254718,2436.0,2435.6,4.15089008]
["bitfinex","ETHUSD",1728394327530,0.1203018,2436.0,2435.8,8.21074]
["bitfinex","ETHUSD",1728394327716,0.1203018,2436.0,2435.8,0.91078995]
["bitfinex","ETHUSD",1728394328036,0.1203018,2436.0,2435.9,0.04507208]
["bitfinex","ETHUSD",1728394329204,4.32802026,2436.0,2435.5,4.32650852]
["bitfinex","ETHUSD",1728394329494,0.1203018,2436.0,2435.6,4.14988768]
["bitfinex","ETHUSD",1728394329725,0.22293778,2436.0,2435.6,4.14988768]
["bitfinex","ETHUSD",1728394330238,4.32811778,2436.0,2435.6,0.04414768]
["bitfinex","ETHUSD",1728394330399,0.1203018,2436.0,2435.7,4.10556]
["bitfinex","ETHUSD",1728394330597,0.1203018,2436.0,2435.8,0.04409568]
["bitfinex","ETHUSD",1728394330924,0.1203018,2436.0,2435.8,4.18742469]
["bitfinex","ETHUSD",1728394331230,0.1203018,2436.0,2435.9,0.04406968]
["bitfinex","ETHUSD",1728394331439,0.1203018,2436.0,2435.9,4.23141471]
["bitfinex","ETHUSD",1728394331602,0.1203018,2436.0,2435.9,1.21894115]
["bitfinex","ETHUSD",1728394332629,0.1203018,2436.0,2435.9,0.04406968]
["bitfinex","ETHUSD",1728394333042,0.1203018,2436.0,2435.9,0.08210086]
["bitfinex","ETHUSD",1728394333194,0.1203018,2436.0,2435.9,4.23142054]
["bitfinex","ETHUSD",1728394333401,0.1203018,2436.0,2435.9,0.12617054]
["bitfinex","ETHUSD",1728394333741,0.1203018,2436.0,2435.9,4.14931968]
["bitfinex","ETHUSD",1728394333955,0.1203018,2436.0,2435.9,5.39806444]
["bitfinex","ETHUSD",1728394335459,0.1203018,2436.0,2435.9,1.21071965]
["bitfinex","ETHUSD",1728394336051,0.1203018,2436.0,2435.9,5.31596965]
["bitfinex","ETHUSD",1728394336260,0.1203018,2436.0,2435.9,5.39806449]
["bitfinex","ETHUSD",1728394337242,0.1203018,2436.0,2435.9,5.31596965]
["bitfinex","ETHUSD",1728394337405,0.1203018,2436.0,2435.9,5.39806454]
["bitfinex","ETHUSD",1728394337606,0.1203018,2436.0,2435.9,6.16326454]
["bitfinex","ETHUSD",1728394337917,0.1203018,2436.0,2435.9,6.57516454]
["bitfinex","ETHUSD",1728394338643,0.1203018,2436.0,2435.9,9.49306965]
["bitfinex","ETHUSD",1728394339446,0.1203018,2436.0,2435.9,44.49306965]
["bitfinex","ETHUSD",1728394340610,0.1203018,2436.0,2435.9,49.49306965]
["bitfinex","ETHUSD",1728394341139,4.10297,2437.3,2436.8,4.10364]
["bitfinex","ETHUSD",1728394341308,3.0,2437.7,2436.4,4.10441]
["bitfinex","ETHUSD",1728394341309,0.8318,2437.7,2436.9,1.25753154]
["bitfinex","ETHUSD",1728394341520,4.10291,2437.3,2436.9,4.91157177]
["bitfinex","ETHUSD",1728394341703,4.1031,2437.2,2436.9,0.80812177]
["bitfinex","ETHUSD",1728394342034,4.1034,2437.0,2436.9,0.04302177]
["bitfinex","ETHUSD",1728394342235,0.10258288,2437.0,2436.6,1.234]
["bitfinex","ETHUSD",1728394342419,4.10345,2437.0,2436.7,0.5765155]
["bitfinex","ETHUSD",1728394342747,4.10359,2436.9,2436.7,0.0427025]
["bitfinex","ETHUSD",1728394343047,4.10359,2436.9,2436.4,3.08207977]
["bitfinex","ETHUSD",1728394343202,4.10359,2436.9,2436.5,0.04269824]
["bitfinex","ETHUSD",1728394343402,4.10376,2436.8,2436.5,0.04269824]
["bitfinex","ETHUSD",1728394343855,4.10356,2437.0,2436.5,4.14686824]
["bitfinex","ETHUSD",1728394344160,4.10366,2436.9,2436.6,0.4228948]
["bitfinex","ETHUSD",1728394344304,8.20732,2436.9,2436.5,0.04269824]
["bitfinex","ETHUSD",1728394344506,4.10366,2436.9,2436.7,0.04256756]
["bitfinex","ETHUSD",1728394344707,4.10366,2436.9,2436.6,0.04259916]
["bitfinex","ETHUSD",1728394344708,4.20633847,2436.8,2436.6,0.04259916]
["bitfinex","ETHUSD",1728394344930,4.20633847,2436.8,2436.4,4.1044]
["bitfinex","ETHUSD",1728394344931,0.10259847,2436.8,2436.4,4.1044]
["bitfinex","ETHUSD",1728394345150,4.20593057,2437.1,2436.5,0.785696]
["bitfinex","ETHUSD",1728394345349,4.1035,2437.0,2436.5,0.785696]
["bitfinex","ETHUSD",1728394345826,4.1036,2436.9,2436.4,7.1044]
["bitfinex","ETHUSD",1728394346019,4.1035,2437.0,2436.4,7.1044]
["bitfinex","ETHUSD",1728394346020,4.10374,2436.8,2436.4,7.1044]
["bitfinex","ETHUSD",1728394346234,0.10259739,2436.7,2436.0,0.8085]
["bitfinex","ETHUSD",1728394346425,4.10434,2436.5,2435.7,0.8085]
["bitfinex","ETHUSD",1728394346759,4.10442,2436.4,2436.0,4.10501]
["bitfinex","ETHUSD",1728394346946,4.10434,2436.5,2436.1,4.10491]
["bitfinex","ETHUSD",1728394347112,4.88386,2436.8,2436.3,4.10444]
["bitfinex","ETHUSD",1728394347515,0.7801,2436.8,2436.4,4.10433]
["bitfinex","ETHUSD",1728394347731,0.10259632,2437.0,2436.5,4.10414]
["bitfinex","ETHUSD",1728394348048,0.10259632,2437.0,2436.4,0.532473]
["bitfinex","ETHUSD",1728394348049,4.10392,2436.7,2436.4,0.532473]
["bitfinex","ETHUSD",1728394348209,4.10392,2436.7,2436.1,4.10482]
["bitfinex","ETHUSD",1728394348210,4.20676506,2436.6,2436.1,4.10482]
["bitfinex","ETHUSD",1728394348410,4.20676444,2436.6,2436.1,5.0153942]
["bitfinex","ETHUSD",1728394348714,4.10425,2436.5,2436.1,5.0153942]
["bitfinex","ETHUSD",1728394348911,0.10260537,2436.4,2435.9,8.28502]
["bitfinex","ETHUSD",1728394349117,4.20710537,2436.4,2435.9,8.28502]
["bitfinex","ETHUSD",1728394349318,4.10424,2436.5,2436.0,4.18706461]
["bitfinex","ETHUSD",1728394349514,4.10441,2436.5,2436.0,5.35217846]
["bitfinex","ETHUSD",1728394349954,4.10441,2436.5,2436.0,5.43427239]
["bitfinex","ETHUSD",1728394350243,0.10261615,2437.1,2436.5,4.10413]
["bitfinex","ETHUSD",1728394350445,4.20594615,2437.1,2436.6,4.10395]
["bitfinex","ETHUSD",1728394350646,4.1034,2437.0,2436.7,0.8290154]
["bitfinex","ETHUSD",1728394350946,4.1034,2437.0,2436.6,4.10395]
["bitfinex","ETHUSD",1728394351271,0.96366044,2437.4,2436.4,4.90829]
["bitfinex","ETHUSD",1728394351272,4.10291,2437.3,2436.7,4.10382]
["bitfinex","ETHUSD",1728394351425,4.86226,2437.4,2436.9,4.10349]
["bitfinex","ETHUSD",1728394351756,4.86226,2437.4,2436.9,4.18555227]
["bitfinex","ETHUSD",1728394351926,4.86226,2437.4,2436.9,5.0144725]
["bitfinex","ETHUSD",1728394352119,0.7595,2437.4,2436.9,5.7927725]
["bitfinex","ETHUSD",1728394352328,0.7595,2437.4,2437.0,8.20672]
["bitfinex","ETHUSD",1728394352517,4.86229,2437.4,2437.0,4.10332]
["bitfinex","ETHUSD",1728394352712,4.86229,2437.4,2437.0,5.20798325]
["bitfinex","ETHUSD",1728394352936,4.86229,2437.4,2437.0,1.10466325]
["bitfinex","ETHUSD",1728394353172,4.86229,2437.4,2437.0,0.08205923]
["bitfinex","ETHUSD",1728394353644,4.10256,2437.5,2437.0,4.18532923]
["bitfinex","ETHUSD",1728394353847,4.10256,2437.5,2437.1,4.14253124]
["bitfinex","ETHUSD",1728394354047,8.20522,2437.5,2437.1,0.03931124]
["bitfinex","ETHUSD",1728394354274,4.10256,2437.5,2437.1,0.53139936]
["bitfinex","ETHUSD",1728394354470,8.20522,2437.5,2437.1,0.53139936]
["bitfinex","ETHUSD",1728394354684,8.20522,2437.5,2437.1,0.03931124]
["bitfinex","ETHUSD",1728394354887,8.2052,2437.5,2437.1,0.03931124]
["bitfinex","ETHUSD",1728394355247,4.10275,2437.4,2437.1,0.03931124]
["bitfinex","ETHUSD",1728394355878,0.7672,2437.2,2437.1,0.03931124]
["bitfinex","ETHUSD",1728394356091,4.97285064,2437.2,2436.6,0.8369745]
["bitfinex","ETHUSD",1728394356379,4.10334,2437.1,2436.7,0.89809515]
["bitfinex","ETHUSD",1728394356592,4.97285064,2437.2,2436.8,4.18574776]
["bitfinex","ETHUSD",1728394356593,0.7672,2437.2,2436.8,4.18574776]
["bitfinex","ETHUSD",1728394356750,0.7672,2437.2,2436.9,0.50838429]
["bitfinex","ETHUSD",1728394356944,0.20893682,2437.6,2436.9,0.5474045]
["bitfinex","ETHUSD",1728394357150,0.20893682,2437.6,2437.0,0.08206097]
["bitfinex","ETHUSD",1728394357151,4.10283,2437.4,2437.0,0.08206097]
["bitfinex","ETHUSD",1728394357390,4.90761,2437.5,2437.1,4.10312]
["bitfinex","ETHUSD",1728394357687,4.90761,2437.5,2437.1,0.03896826]
["bitfinex","ETHUSD",1728394357688,4.1029,2437.3,2437.1,0.03896826]
["bitfinex","ETHUSD",1728394358056,4.10306,2437.2,2437.1,0.03896826]
["bitfinex","ETHUSD",1728394358246,4.10306,2437.2,2436.8,4.10371]
["bitfinex","ETHUSD",1728394358448,4.10292,2437.3,2436.9,0.04574409]
["bitfinex","ETHUSD",1728394358663,4.90755,2437.5,2437.0,4.10339]
["bitfinex","ETHUSD",1728394358850,4.1024,2437.6,2437.2,4.10304]
["bitfinex","ETHUSD",1728394359054,4.1024,2437.6,2437.1,4.95380318]
["bitfinex","ETHUSD",1728394359309,4.10273,2437.4,2437.2,0.04566072]
["bitfinex","ETHUSD",1728394359515,4.20516075,2437.5,2437.2,0.04566072]
["bitfinex","ETHUSD",1728394359788,4.10283,2437.4,2437.2,0.54106579]
["bitfinex","ETHUSD",1728394359946,4.9847774,2437.3,2437.2,0.04566072]
["bitfinex","ETHUSD",1728394360151,0.8818774,2437.3,2436.5,0.787]
["bitfinex","ETHUSD",1728394360393,0.8818774,2437.3,2436.2,7.42]
["bitfinex","ETHUSD",1728394360394,4.10407,2436.6,2436.2,7.42]
["bitfinex","ETHUSD",1728394360618,4.10407,2436.6,2436.2,1.641515]
["bitfinex","ETHUSD",1728394360905,4.10407,2436.6,2436.1,0.7854]
["bitfinex","ETHUSD",1728394360906,4.10426,2436.5,2436.1,0.86748619]
["bitfinex","ETHUSD",1728394361065,4.10426,2436.5,2436.1,0.7854]
["bitfinex","ETHUSD",1728394361396,4.30912149,2437.1,2436.6,4.10397]
["bitfinex","ETHUSD",1728394361607,4.1035,2437.0,2436.7,0.410397]
["bitfinex","ETHUSD",1728394361763,4.10332,2437.1,2436.6,3.0]
["bitfinex","ETHUSD",1728394362074,4.10347,2437.0,2436.6,3.0]
["bitfinex","ETHUSD",1728394362396,4.10347,2437.0,2436.5,4.10418]
["bitfinex","ETHUSD",1728394362397,4.10358,2436.9,2436.4,4.10439]
["bitfinex","ETHUSD",1728394362699,4.10348,2437.0,2436.5,4.593159]
["bitfinex","ETHUSD",1728394362902,4.10321,2437.2,2436.6,4.10394]
["bitfinex","ETHUSD",1728394363210,4.10326,2437.1,2436.7,4.10382]
["bitfinex","ETHUSD",1728394363371,4.10348,2437.0,2436.5,4.593139]
["bitfinex","ETHUSD",1728394363700,4.10325,2437.1,2436.6,4.18603285]
["bitfinex","ETHUSD",1728394364096,0.9320881,2437.0,2436.2,7.42]
["bitfinex","ETHUSD",1728394364408,4.10389,2436.8,2436.3,4.10458]
["bitfinex","ETHUSD",1728394364600,4.10389,2436.8,2436.3,5.74961284]
["bitfinex","ETHUSD",1728394364801,5.0355081,2437.0,2436.3,1.562949]
["bitfinex","ETHUSD",1728394365002,5.0355081,2437.0,2436.2,7.42]
["bitfinex","ETHUSD",1728394365003,4.10416,2436.6,2436.2,7.42]
["bitfinex","ETHUSD",1728394365215,4.10433,2436.5,2436.1,1.2332]
["bitfinex","ETHUSD",1728394365410,4.10475,2436.2,2436.1,0.4119]
["bitfinex","ETHUSD",1728394365698,0.8266,2436.5,2435.9,0.08209497]
["bitfinex","ETHUSD",1728394365996,4.10487,2436.2,2435.8,0.8213]
["bitfinex","ETHUSD",1728394366183,4.1047,2436.3,2435.9,0.492673]
["bitfinex","ETHUSD",1728394366392,4.10476,2436.2,2435.9,0.492673]
["bitfinex","ETHUSD",1728394366699,4.1047,2436.3,2435.9,4.68001798]
["bitfinex","ETHUSD",1728394366897,4.10484,2436.2,2436.0,0.5501318]
["bitfinex","ETHUSD",1728394367196,4.1047,2436.3,2435.8,0.8213]
["bitfinex","ETHUSD",1728394367396,0.8266,2436.5,2435.8,0.8213]
["bitfinex","ETHUSD",1728394367397,4.10476,2436.2,2435.8,0.8213]
["bitfinex","ETHUSD",1728394367602,4.10508,2436.1,2435.9,0.53999573]
["bitfinex","ETHUSD",1728394367809,4.10508,2436.1,2435.8,0.8213]
["bitfinex","ETHUSD",1728394367810,4.20771528,2436.0,2435.5,3.773]
["bitfinex","ETHUSD",1728394367975,4.10543,2435.8,2435.6,1.25067868]
["bitfinex","ETHUSD",1728394368178,4.10526,2435.9,2435.7,0.54009968]
["bitfinex","ETHUSD",1728394368376,4.1051,2436.0,2435.6,4.89837454]
["bitfinex","ETHUSD",1728394368575,4.92793,2436.1,2435.7,0.53999493]
["bitfinex","ETHUSD",1728394368780,4.92793,2436.1,2435.8,0.95440095]
["bitfinex","ETHUSD",1728394369071,4.10486,2436.2,2435.8,0.95440095]
["bitfinex","ETHUSD",1728394369373,4.10508,2436.1,2435.8,0.95440095]
["bitfinex","ETHUSD",1728394369710,8.20971,2436.2,2435.8,0.95440095]
["bitfinex","ETHUSD",1728394369999,4.10509,2436.0,2435.9,0.51420114]
["bitfinex","ETHUSD",1728394370207,4.10485,2436.2,2435.7,0.62171711]
["bitfinex","ETHUSD",1728394370358,4.10485,2436.2,2435.7,4.18759124]
["bitfinex","ETHUSD",1728394370564,4.10485,2436.2,2435.8,0.82932312]
["bitfinex","ETHUSD",1728394370963,4.10485,2436.2,2435.9,0.08209882]
["bitfinex","ETHUSD",1728394371164,4.1046,2436.3,2435.9,0.08209882]
["bitfinex","ETHUSD",1728394371406,8.96379,2436.4,2435.9,4.18733882]
["bitfinex","ETHUSD",1728394371706,4.10454,2436.4,2436.0,0.795]
["bitfinex","ETHUSD",1728394371908,4.10454,2436.4,2436.0,4.90003]
["bitfinex","ETHUSD",1728394372107,4.10418,2436.6,2436.1,5.09567144]
["bitfinex","ETHUSD",1728394372419,4.10418,2436.6,2436.2,4.10467]
["bitfinex","ETHUSD",1728394372612,4.10418,2436.6,2436.3,0.08208421]
["bitfinex","ETHUSD",1728394372767,0.8225,2436.7,2436.1,0.90873688]
["bitfinex","ETHUSD",1728394372768,4.10449,2436.4,2436.1,0.90873688]
["bitfinex","ETHUSD",1728394372964,4.10431,2436.5,2436.1,4.18697121]
["bitfinex","ETHUSD",1728394373209,4.10409,2436.6,2436.2,0.49819712]
["bitfinex","ETHUSD",1728394373407,4.10409,2436.6,2436.2,4.60293712]
["bitfinex","ETHUSD",1728394373771,4.10409,2436.6,2436.2,0.49819712]
["bitfinex","ETHUSD",1728394374103,4.10426,2436.5,2436.2,0.49819712]
["bitfinex","ETHUSD",1728394374308,4.10426,2436.5,2436.3,0.5224495]
["bitfinex","ETHUSD",1728394375715,4.10368,2436.9,2436.4,0.08208541]
["bitfinex","ETHUSD",1728394375878,4.10391,2436.7,2436.5,0.8274]
["bitfinex","ETHUSD",1728394376076,4.10368,2436.9,2436.3,5.4133395]
["bitfinex","ETHUSD",1728394376077,4.10377,2436.8,2436.3,5.4133395]
["bitfinex","ETHUSD",1728394376391,4.10368,2436.9,2436.4,0.54133395]
["bitfinex","ETHUSD",1728394376392,4.10405,2436.7,2436.4,0.54133395]
["bitfinex","ETHUSD",1728394376716,4.10371,2436.9,2436.4,0.54133395]
["bitfinex","ETHUSD",1728394376871,4.86585,2437.1,2436.5,4.1862059]
["bitfinex","ETHUSD",1728394376872,4.10349,2437.0,2436.5,4.1862059]
["bitfinex","ETHUSD",1728394377073,4.86585,2437.1,2436.6,0.47275399]
["bitfinex","ETHUSD",1728394377074,0.7625,2437.1,2436.6,0.47275399]
["bitfinex","ETHUSD",1728394377278,4.10343,2437.0,2436.6,4.65882524]
["bitfinex","ETHUSD",1728394377675,4.10362,2436.9,2436.6,0.55482524]
["bitfinex","ETHUSD",1728394378016,4.10374,2436.8,2436.7,0.46590552]
["bitfinex","ETHUSD",1728394378194,4.10374,2436.8,2436.6,0.47275399]
["bitfinex","ETHUSD",1728394378719,4.10391,2436.7,2436.4,0.54133395]
["bitfinex","ETHUSD",1728394379075,4.10415,2436.6,2436.4,0.54133395]
["bitfinex","ETHUSD",1728394379354,4.10391,2436.7,2436.4,0.54133395]
["bitfinex","ETHUSD",1728394379477,0.8288,2436.9,2436.4,0.54133395]
["bitfinex","ETHUSD",1728394379681,4.10383,2436.8,2436.4,0.54133395]
["bitfinex","ETHUSD",1728394380295,0.8288,2436.9,2436.3,0.7864]
["bitfinex","ETHUSD",1728394380296,4.10416,2436.6,2436.3,0.7864]
["bitfinex","ETHUSD",1728394380721,4.10387,2436.8,2436.3,4.89097]
["bitfinex","ETHUSD",1728394380900,4.10391,2436.7,2436.3,0.86848212]
["bitfinex","ETHUSD",1728394381423,0.8288,2436.9,2436.3,0.86848212]
["bitfinex","ETHUSD",1728394381579,4.10374,2436.8,2436.4,5.05329021]
["bitfinex","ETHUSD",1728394381776,4.10355,2437.0,2436.5,0.08207742]
["bitfinex","ETHUSD",1728394381975,4.10323,2437.1,2436.6,8.20798]
["bitfinex","ETHUSD",1728394382179,4.91947,2437.5,2436.9,4.10346]
["bitfinex","ETHUSD",1728394382378,4.91947,2437.5,2436.8,0.7635]
["bitfinex","ETHUSD",1728394382379,0.91947612,2437.5,2436.8,0.7635]
["bitfinex","ETHUSD",1728394382633,4.10315,2437.2,2436.8,0.7635]
["bitfinex","ETHUSD",1728394382814,0.8169,2437.5,2436.8,0.7635]
["bitfinex","ETHUSD",1728394382983,4.10382,2436.8,2436.5,0.8244]
["bitfinex","ETHUSD",1728394383196,4.10451,2436.4,2436.2,7.42]
["bitfinex","ETHUSD",1728394383396,4.10451,2436.4,2435.9,4.92958]
["bitfinex","ETHUSD",1728394383604,4.10427,2436.5,2436.0,4.09492025]
["bitfinex","ETHUSD",1728394383836,4.10427,2436.5,2436.0,8.19992025]
["bitfinex","ETHUSD",1728394383995,4.10404,2436.7,2436.0,8.19992025]
["bitfinex","ETHUSD",1728394383996,4.10398,2436.7,2436.2,4.10467]
["bitfinex","ETHUSD",1728394384305,4.10398,2436.7,2436.3,0.87378254]
["bitfinex","ETHUSD",1728394384503,0.10260318,2436.8,2436.3,1.7821158]
["bitfinex","ETHUSD",1728394384504,4.10374,2436.8,2436.3,1.7821158]
["bitfinex","ETHUSD",1728394384706,4.10393,2436.7,2436.3,1.7821158]
["bitfinex","ETHUSD",1728394384899,4.20634068,2436.8,2436.3,1.70003525]
["bitfinex","ETHUSD",1728394384900,4.10374,2436.8,2436.3,1.70003525]
["bitfinex","ETHUSD",1728394385132,4.10408,2436.6,2436.3,1.70003525]
["bitfinex","ETHUSD",1728394385329,4.10408,2436.6,2436.3,0.7917]
["bitfinex","ETHUSD",1728394385644,4.1041,2436.6,2436.1,4.89657]
["bitfinex","ETHUSD",1728394385944,4.10452,2436.4,2436.1,0.7917]
["bitfinex","ETHUSD",1728394386091,4.10432,2436.5,2436.0,3.0]
["bitfinex","ETHUSD",1728394386297,0.10262011,2436.4,2436.0,3.62749867]
["bitfinex","ETHUSD",1728394386523,4.10476,2436.2,2435.8,3.7796]
["bitfinex","ETHUSD",1728394386857,4.10476,2436.2,2435.8,0.7796]
["bitfinex","ETHUSD",1728394387037,4.10499,2436.1,2435.8,0.7796]
["bitfinex","ETHUSD",1728394387244,4.10499,2436.1,2435.8,2.010129]
["bitfinex","ETHUSD",1728394387531,4.10478,2436.2,2435.8,2.010129]
["bitfinex","ETHUSD",1728394388239,4.10519,2436.0,2435.8,0.7796]
["bitfinex","ETHUSD",1728394388829,4.10519,2436.0,2435.5,1.1939]
["bitfinex","ETHUSD",1728394388830,4.87889,2436.0,2435.5,1.1939]
["bitfinex","ETHUSD",1728394389140,4.87889,2436.0,2435.5,1.36673039]
["bitfinex","ETHUSD",1728394389141,4.10533,2435.9,2435.5,1.36673039]
["bitfinex","ETHUSD",1728394389312,0.7737,2436.0,2435.5,4.88862]
["bitfinex","ETHUSD",1728394389313,4.87887,2436.0,2435.5,4.88862]
["bitfinex","ETHUSD",1728394390830,4.10526,2435.9,2435.5,1.682176]
["bitfinex","ETHUSD",1728394391432,4.10526,2435.9,2435.5,5.788106]
["bitfinex","ETHUSD",1728394391630,4.20772697,2436.0,2435.5,5.788006]
["bitfinex","ETHUSD",1728394392332,4.1046,2436.3,2435.8,0.7607]
["bitfinex","ETHUSD",1728394392544,4.10434,2436.5,2436.0,4.10501]
["bitfinex","ETHUSD",1728394392731,4.1045,2436.4,2435.9,4.10517]
["bitfinex","ETHUSD",1728394392953,4.1045,2436.4,2436.0,0.527707]
["bitfinex","ETHUSD",1728394393326,4.1045,2436.4,2436.0,4.632787]
["bitfinex","ETHUSD",1728394393652,4.10421,2436.6,2436.0,4.71487702]
["bitfinex","ETHUSD",1728394393865,4.10425,2436.5,2436.1,4.1049]
["bitfinex","ETHUSD",1728394394019,4.10425,2436.5,2436.2,0.4714697]
["bitfinex","ETHUSD",1728394394218,4.10421,2436.6,2436.2,0.4714697]
["bitfinex","ETHUSD",1728394394465,4.10351,2437.0,2436.2,0.4714697]
["bitfinex","ETHUSD",1728394394466,4.89896,2437.0,2436.3,0.83598994]
["bitfinex","ETHUSD",1728394394648,4.10358,2436.9,2436.4,8.20862]
["bitfinex","ETHUSD",1728394394824,0.7955,2437.2,2436.3,0.83598994]
["bitfinex","ETHUSD",1728394394825,5.105234,2437.2,2436.5,4.18627717]
["bitfinex","ETHUSD",1728394395018,0.10258585,2437.1,2436.6,1.17252772]
["bitfinex","ETHUSD",1728394395254,4.10366,2436.9,2436.6,0.7539]
["bitfinex","ETHUSD",1728394395461,4.10336,2437.1,2436.6,0.7539]
["bitfinex","ETHUSD",1728394395669,4.10341,2437.0,2436.6,0.7539]
["bitfinex","ETHUSD",1728394395869,4.10378,2436.8,2436.6,1.650143]
["bitfinex","ETHUSD",1728394396355,8.20739,2436.9,2436.6,1.650143]
["bitfinex","ETHUSD",1728394396524,4.10366,2436.9,2436.6,0.7539]
["bitfinex","ETHUSD",1728394396725,4.20599614,2437.0,2436.6,0.7539]
["bitfinex","ETHUSD",1728394396946,0.102596,2436.9,2436.6,0.7539]
["bitfinex","ETHUSD",1728394397147,4.10371,2436.9,2436.4,0.7694]
["bitfinex","ETHUSD",1728394397354,4.10381,2436.8,2436.5,0.787386]
["bitfinex","ETHUSD",1728394398063,0.10259623,2436.8,2436.4,0.7694]
["bitfinex","ETHUSD",1728394398270,4.10402,2436.7,2436.4,0.7694]
["bitfinex","ETHUSD",1728394398970,4.10377,2436.8,2436.4,0.7694]
["bitfinex","ETHUSD",1728394399258,4.10369,2436.9,2436.5,4.10417]
["bitfinex","ETHUSD",1728394399461,4.10369,2436.9,2436.5,0.4955651]
["bitfinex","ETHUSD",1728394399634,4.10338,2437.1,2436.5,0.57764365]
["bitfinex","ETHUSD",1728394399844,4.10341,2437.0,2436.5,4.68176365]
["bitfinex","ETHUSD",1728394400341,8.20672,2437.1,2436.6,4.10398]
["bitfinex","ETHUSD",1728394400551,8.20672,2437.1,2436.5,4.68176365]
["bitfinex","ETHUSD",1728394400552,4.10349,2437.0,2436.5,4.5996851]
["bitfinex","ETHUSD",1728394400724,4.10349,2437.0,2436.6,4.10407]
["bitfinex","ETHUSD",1728394400926,4.10297,2437.3,2436.6,0.61898457]
["bitfinex","ETHUSD",1728394401135,4.10313,2437.2,2436.7,8.20757]
["bitfinex","ETHUSD",1728394401435,4.10313,2437.2,2436.6,0.53690851]
["bitfinex","ETHUSD",1728394401436,4.10341,2437.0,2436.6,0.53690851]
["bitfinex","ETHUSD",1728394401644,4.10341,2437.0,2436.6,4.64096851]
["bitfinex","ETHUSD",1728394401872,4.20583487,2437.1,2436.7,1.26518436]
["bitfinex","ETHUSD",1728394402523,4.10341,2437.0,2436.7,1.26518436]
["bitfinex","ETHUSD",1728394402725,4.10325,2437.1,2436.7,1.26518436]
["bitfinex","ETHUSD",1728394403868,4.10325,2437.1,2436.7,5.45109218]
["bitfinex","ETHUSD",1728394404227,4.10308,2437.2,2436.8,5.11293607]
["bitfinex","ETHUSD",1728394404459,4.10308,2437.2,2436.9,0.7684]
["bitfinex","ETHUSD",1728394404673,3.78814045,2437.7,2436.9,0.85046782]
["bitfinex","ETHUSD",1728394404841,3.78814045,2437.9,2437.4,0.7684]
["bitfinex","ETHUSD",1728394405029,8.2043,2437.8,2437.4,4.87112]
["bitfinex","ETHUSD",1728394405335,0.10256096,2437.9,2437.5,4.18460923]
["bitfinex","ETHUSD",1728394405336,4.10197,2437.9,2437.5,4.18460923]
["bitfinex","ETHUSD",1728394405544,4.10197,2437.9,2437.5,0.08204923]
["bitfinex","ETHUSD",1728394405725,4.10207,2437.8,2437.4,5.77671888]
["bitfinex","ETHUSD",1728394405930,4.10207,2437.8,2437.4,1.67401888]
["bitfinex","ETHUSD",1728394406161,4.10207,2437.8,2437.5,0.57768989]
["bitfinex","ETHUSD",1728394406461,4.10223,2437.7,2437.4,1.67401888]
["bitfinex","ETHUSD",1728394407189,4.20462475,2437.8,2437.4,1.67401888]
["bitfinex","ETHUSD",1728394407369,4.10207,2437.8,2437.5,0.08204597]
["bitfinex","ETHUSD",1728394407522,4.10207,2437.8,2437.4,5.77673888]
["bitfinex","ETHUSD",1728394407728,4.10207,2437.8,2437.5,0.57767389]
["bitfinex","ETHUSD",1728394408467,4.20446364,2437.9,2437.5,0.65971681]
["bitfinex","ETHUSD",1728394408629,8.20363,2438.0,2437.5,0.65971681]
["bitfinex","ETHUSD",1728394408842,0.1203018,2438.4,2437.7,4.92502]
["bitfinex","ETHUSD",1728394409051,0.1203018,2438.4,2438.1,4.51262]
["bitfinex","ETHUSD",1728394409412,0.1203018,2438.4,2438.3,3.0]
["bitfinex","ETHUSD",1728394409563,0.1203018,2438.4,2438.3,8.41732018]
["bitfinex","ETHUSD",1728394409865,0.1203018,2438.4,2438.3,2.07475902]
["bitfinex","ETHUSD",1728394410079,0.1203018,2438.4,2437.9,4.10188]
["bitfinex","ETHUSD",1728394410232,4.2214118,2438.4,2437.9,0.8049]
["bitfinex","ETHUSD",1728394410588,4.1013,2438.3,2437.7,0.8049]
["bitfinex","ETHUSD",1728394410750,4.2040523,2438.2,2437.7,4.90703]
["bitfinex","ETHUSD",1728394410932,4.1013,2438.3,2437.8,4.68914037]
["bitfinex","ETHUSD",1728394411132,4.1013,2438.3,2437.8,0.58713037]
["bitfinex","ETHUSD",1728394411133,4.10143,2438.2,2437.8,0.58713037]
["bitfinex","ETHUSD",1728394411356,4.2039423,2438.2,2437.8,0.58713037]
["bitfinex","ETHUSD",1728394411634,0.1203018,2438.4,2438.2,0.8278]
["bitfinex","ETHUSD",1728394412565,0.1203018,2438.4,2438.2,0.90981939]
["bitfinex","ETHUSD",1728394412754,4.10131,2438.3,2437.9,1.37721604]
["bitfinex","ETHUSD",1728394412949,4.10131,2438.3,2438.0,0.5479266]
["bitfinex","ETHUSD",1728394413126,0.1203018,2438.4,2438.0,0.5479266]
["bitfinex","ETHUSD",1728394413127,4.10138,2438.2,2438.0,0.5479266]
["bitfinex","ETHUSD",1728394413333,4.2214618,2438.4,2438.0,0.5479266]
["bitfinex","ETHUSD",1728394413535,0.1025384,2438.3,2438.1,0.60269926]
["bitfinex","ETHUSD",1728394413778,4.10138,2438.2,2438.0,0.5479266]
["bitfinex","ETHUSD",1728394413939,0.10253923,2438.1,2437.6,4.10229]
["bitfinex","ETHUSD",1728394414140,4.20420923,2438.1,2437.7,0.7861]
["bitfinex","ETHUSD",1728394414344,4.10174,2438.0,2437.4,3.7861]
["bitfinex","ETHUSD",1728394414546,4.1019,2437.9,2437.5,1.20265348]
["bitfinex","ETHUSD",1728394414766,4.10206,2437.8,2437.5,1.20265348]
["bitfinex","ETHUSD",1728394414938,4.10184,2438.0,2437.5,1.20265348]
["bitfinex","ETHUSD",1728394414939,4.10182,2438.0,2437.5,5.30512692]
["bitfinex","ETHUSD",1728394415274,4.10156,2438.1,2437.6,4.71149269]
["bitfinex","ETHUSD",1728394415429,4.10146,2438.2,2437.7,4.10213]
["bitfinex","ETHUSD",1728394415631,4.10159,2438.1,2437.7,4.10213]
["bitfinex","ETHUSD",1728394415865,4.10122,2438.3,2437.7,5.17759586]
["bitfinex","ETHUSD",1728394416032,4.10146,2438.2,2437.7,5.09556227]
["bitfinex","ETHUSD",1728394416355,4.10146,2438.2,2437.8,4.18407352]
["bitfinex","ETHUSD",1728394416654,4.10123,2438.3,2437.9,0.7709]
["bitfinex","ETHUSD",1728394416830,4.10158,2438.1,2437.8,0.08203352]
["bitfinex","ETHUSD",1728394417037,8.20291,2438.2,2437.7,4.8731]
["bitfinex","ETHUSD",1728394417366,0.1203018,2438.4,2437.8,0.97956784]
["bitfinex","ETHUSD",1728394417367,4.10123,2438.3,2437.8,0.97956784]
["bitfinex","ETHUSD",1728394417569,4.1017,2438.1,2437.7,0.7709]
["bitfinex","ETHUSD",1728394417871,4.10171,2438.1,2437.7,0.7709]
["bitfinex","ETHUSD",1728394418171,0.10254372,2438.1,2437.7,0.7709]
["bitfinex","ETHUSD",1728394418337,4.10181,2438.0,2437.7,0.7709]
["bitfinex","ETHUSD",1728394418531,4.10198,2437.9,2437.5,1.20264893]
["bitfinex","ETHUSD",1728394418746,8.20302,2438.2,2437.6,4.10225]
["bitfinex","ETHUSD",1728394419073,0.1203018,2438.4,2438.0,4.1017]
["bitfinex","ETHUSD",1728394419256,0.1203018,2438.4,2438.1,0.8156]
["bitfinex","ETHUSD",1728394419471,4.10138,2438.2,2438.1,0.8156]
["bitfinex","ETHUSD",1728394419668,4.10161,2438.1,2437.8,35.8156]
["bitfinex","ETHUSD",1728394419845,4.10129,2438.3,2437.8,35.8156]
["bitfinex","ETHUSD",1728394420045,0.1025411,2438.2,2437.8,44.01244025]
["bitfinex","ETHUSD",1728394420267,0.1203018,2438.4,2437.9,4.18388286]
["bitfinex","ETHUSD",1728394420456,0.1203018,2438.4,2437.9,4.18387483]
["bitfinex","ETHUSD",1728394420771,4.10122,2438.3,2437.9,1.45484585]
["bitfinex","ETHUSD",1728394420938,0.22283504,2438.4,2437.8,4.91758]
["bitfinex","ETHUSD",1728394421141,0.1203018,2438.4,2437.9,4.10186]
["bitfinex","ETHUSD",1728394421349,4.2213618,2438.4,2437.9,4.10186]
["bitfinex","ETHUSD",1728394421646,4.2213618,2438.4,2437.9,8.20367]
["bitfinex","ETHUSD",1728394421874,0.1203018,2438.4,2438.0,4.10167]
["bitfinex","ETHUSD",1728394422037,0.1203018,2438.4,2438.1,4.10151]
["bitfinex","ETHUSD",1728394422547,0.1203018,2438.4,2438.2,0.08202284]
["bitfinex","ETHUSD",1728394422737,0.1203018,2438.4,2438.3,0.7745]
["bitfinex","ETHUSD",1728394423576,0.1203018,2438.4,2438.3,4.87571]
["bitfinex","ETHUSD",1728394423777,0.1203018,2438.4,2438.3,5.36892943]
["bitfinex","ETHUSD",1728394423983,0.1203018,2438.4,2438.3,6.31594737]
["bitfinex","ETHUSD",1728394424427,0.1203018,2438.4,2438.3,6.31593318]
["bitfinex","ETHUSD",1728394424534,0.1203018,2438.4,2438.3,6.23392794]
["bitfinex","ETHUSD",1728394424730,0.1203018,2438.4,2438.3,6.31593675]
["bitfinex","ETHUSD",1728394424962,0.1203018,2438.4,2438.3,6.23392794]
["bitfinex","ETHUSD",1728394425371,0.1203018,2438.4,2438.3,5.82272794]
["bitfinex","ETHUSD",1728394425936,0.1203018,2438.4,2438.3,40.90474078]
["bitfinex","ETHUSD",1728394426187,0.1203018,2438.4,2438.3,40.82272794]
["bitfinex","ETHUSD",1728394426678,0.1203018,2438.4,2438.3,5.82272794]
["bitfinex","ETHUSD",1728394426888,0.1203018,2438.4,2438.3,5.90474194]
["bitfinex","ETHUSD",1728394427047,0.1203018,2438.4,2438.3,1.72151794]
["bitfinex","ETHUSD",1728394428078,0.1203018,2438.4,2438.3,5.82272794]
["bitfinex","ETHUSD",1728394430653,0.1203018,2438.4,2438.3,5.90474132]
["bitfinex","ETHUSD",1728394431156,0.1203018,2438.4,2438.3,5.82272794]
["bitfinex","ETHUSD",1728394431358,0.1203018,2438.4,2438.3,4.10121]
["bitfinex","ETHUSD",1728394431575,0.1203018,2438.4,2438.3,7.10121]
["bitfinex","ETHUSD",1728394431734,0.1203018,2438.4,2438.3,4.10121]
["bitfinex","ETHUSD",1728394432478,0.1203018,2438.4,2438.2,7.10136]
["bitfinex","ETHUSD",1728394432979,0.1203018,2438.4,2438.3,4.10121]
["bitfinex","ETHUSD",1728394433210,0.1203018,2438.4,2438.3,5.31262876]
["bitfinex","ETHUSD",1728394433486,0.1203018,2438.4,2438.3,5.39464525]
["bitfinex","ETHUSD",1728394433845,0.1203018,2438.4,2438.3,5.31262876]
["bitfinex","ETHUSD",1728394435356,0.1203018,2438.4,2438.3,5.39463922]
["bitfinex","ETHUSD",1728394435758,0.1203018,2438.4,2438.3,5.31262876]
["bitfinex","ETHUSD",1728394437468,0.1203018,2438.4,2438.2,4.10136]
["bitfinex","ETHUSD",1728394437669,0.1203018,2438.4,2438.1,4.93105]
["bitfinex","ETHUSD",1728394438488,0.1203018,2438.4,2438.1,4.10145]
["bitfinex","ETHUSD",1728394438993,4.2214418,2438.4,2438.0,5.003498]
["bitfinex","ETHUSD",1728394439291,4.20376618,2438.3,2437.8,4.10195]
["bitfinex","ETHUSD",1728394439530,4.10149,2438.2,2437.8,4.10195]
["bitfinex","ETHUSD",1728394439694,5.02067401,2438.1,2437.6,46.52228]
["bitfinex","ETHUSD",1728394439932,7.929,2440.1,2440.0,75.06932379]
["bitfinex","ETHUSD",1728394440209,22.16512736,2440.1,2440.0,50.22101248]
["bitfinex","ETHUSD",1728394440508,22.9134319,2440.1,2440.0,50.22101248]
["bitfinex","ETHUSD",1728394440674,22.9634319,2440.1,2440.0,49.67101248]
["bitfinex","ETHUSD",1728394440871,22.9134319,2440.1,2440.0,49.67101248]
["bitfinex","ETHUSD",1728394441076,22.9134319,2440.1,2440.0,47.6178099]
["bitfinex","ETHUSD",1728394441261,22.9134319,2440.1,2440.0,45.5653899]
["bitfinex","ETHUSD",1728394441460,11.03058939,2440.1,2440.0,45.5653899]
["bitfinex","ETHUSD",1728394441689,15.35958939,2440.1,2440.0,45.5653899]
["bitfinex","ETHUSD",1728394441863,15.35958939,2440.1,2440.0,45.2822599]
["bitfinex","ETHUSD",1728394442187,15.35958939,2440.1,2440.0,44.9991299]
["bitfinex","ETHUSD",1728394442701,11.03058939,2440.1,2440.0,44.4328299]
["bitfinex","ETHUSD",1728394442900,14.03058939,2440.1,2440.0,44.4328299]
["bitfinex","ETHUSD",1728394443648,14.03058939,2440.1,2440.0,36.12931196]
["bitfinex","ETHUSD",1728394443975,11.03058939,2440.1,2438.8,4.10025]
["bitfinex","ETHUSD",1728394444270,4.09877,2439.8,2439.2,4.09958]
["bitfinex","ETHUSD",1728394444630,4.0985,2440.0,2439.5,4.88279]
["bitfinex","ETHUSD",1728394444905,0.05896352,2440.0,2439.5,5.780895]
["bitfinex","ETHUSD",1728394445127,4.15735352,2440.0,2439.5,5.780895]
["bitfinex","ETHUSD",1728394445283,4.15735352,2440.0,2439.5,1.681805]
["bitfinex","ETHUSD",1728394445476,4.15735352,2440.0,2439.5,0.7836]
["bitfinex","ETHUSD",1728394445477,7.88121692,2439.9,2439.5,0.7836]
["bitfinex","ETHUSD",1728394445679,7.88121692,2439.9,2439.2,4.09962]
["bitfinex","ETHUSD",1728394445680,4.15775352,2439.8,2439.2,4.90412]
["bitfinex","ETHUSD",1728394445873,0.05896352,2439.8,2439.3,4.09952]
["bitfinex","ETHUSD",1728394446097,4.15777352,2439.8,2439.2,4.9042]
["bitfinex","ETHUSD",1728394446409,4.15777352,2439.8,2439.2,8.99912025]
["bitfinex","ETHUSD",1728394446615,0.05896352,2439.8,2439.2,13.09874025]
["bitfinex","ETHUSD",1728394446813,4.15778352,2439.8,2439.2,4.89942025]
["bitfinex","ETHUSD",1728394447132,4.15778352,2439.8,2438.8,0.7827]
["bitfinex","ETHUSD",1728394447133,4.09947,2439.4,2438.8,0.7827]
["bitfinex","ETHUSD",1728394447353,3.78268692,2439.5,2438.8,0.7827]
["bitfinex","ETHUSD",1728394447354,4.10005,2439.0,2438.8,0.7827]
["bitfinex","ETHUSD",1728394447468,0.05896352,2438.9,2438.5,4.88355]
["bitfinex","ETHUSD",1728394447671,0.05896352,2439.0,2438.5,5.293642]
["bitfinex","ETHUSD",1728394448112,4.10037,2438.8,2438.5,1.192792]
["bitfinex","ETHUSD",1728394448412,0.05896352,2438.9,2438.5,0.7827]
["bitfinex","ETHUSD",1728394448704,0.20093902,2439.4,2438.7,3.4112]
["bitfinex","ETHUSD",1728394448914,0.20093902,2439.4,2439.0,3.0]
["bitfinex","ETHUSD",1728394449072,0.20093902,2439.4,2439.0,7.93311]
["bitfinex","ETHUSD",1728394449268,4.15858352,2439.3,2439.0,0.83308]
["bitfinex","ETHUSD",1728394449471,4.0999,2439.1,2438.8,0.8194]
["bitfinex","ETHUSD",1728394449706,0.05896352,2439.0,2438.8,0.8194]
["bitfinex","ETHUSD",1728394449907,0.05896352,2439.0,2438.6,3.8256]
["bitfinex","ETHUSD",1728394450070,4.09984,2439.2,2438.6,8.80094486]
["bitfinex","ETHUSD",1728394450071,0.05896352,2439.1,2438.6,8.80094486]
["bitfinex","ETHUSD",1728394450432,0.05896352,2439.3,2439.0,3.78268692]
["bitfinex","ETHUSD",1728394450912,4.15849352,2439.3,2439.0,3.78268692]
["bitfinex","ETHUSD",1728394451217,4.15849352,2439.3,2438.8,3.78268692]
["bitfinex","ETHUSD",1728394451514,4.0998,2439.2,2438.8,3.78268692]
["bitfinex","ETHUSD",1728394451670,0.05896352,2439.1,2438.8,3.78268692]
["bitfinex","ETHUSD",1728394452226,0.05896352,2439.1,2438.6,4.618239]
["bitfinex","ETHUSD",1728394452227,0.05896352,2439.1,2438.6,7.60828692]
["bitfinex","ETHUSD",1728394452438,4.10029,2438.9,2438.6,0.8256]
["bitfinex","ETHUSD",1728394452725,4.09974,2439.2,2438.6,7.88338692]
["bitfinex","ETHUSD",1728394453006,0.05896352,2439.1,2438.6,12.48682494]
["bitfinex","ETHUSD",1728394453219,4.15893352,2439.1,2438.6,4.28549494]
["bitfinex","ETHUSD",1728394453417,4.15893352,2439.1,2438.6,8.38619494]
["bitfinex","ETHUSD",1728394453642,0.05896352,2439.1,2438.7,4.10052]
["bitfinex","ETHUSD",1728394453942,4.09987,2439.1,2438.8,3.78268692]
["bitfinex","ETHUSD",1728394454089,0.05896352,2439.0,2438.6,8.38613494]
["bitfinex","ETHUSD",1728394454283,4.09987,2439.1,2438.8,3.78268692]
["bitfinex","ETHUSD",1728394454284,0.05896352,2439.1,2438.8,3.78268692]
["bitfinex","ETHUSD",1728394454479,0.05896352,2439.1,2438.8,4.58608692]
["bitfinex","ETHUSD",1728394454723,0.05896352,2439.6,2439.0,3.78268692]
["bitfinex","ETHUSD",1728394454936,0.05896352,2439.6,2439.2,7.88225692]
["bitfinex","ETHUSD",1728394455218,4.15808352,2439.6,2439.3,0.7858]
["bitfinex","ETHUSD",1728394455382,0.05896352,2439.5,2439.3,0.7858]
["bitfinex","ETHUSD",1728394455578,0.05896352,2439.6,2439.3,0.7858]
["bitfinex","ETHUSD",1728394455796,4.15808352,2439.6,2439.3,0.7858]
["bitfinex","ETHUSD",1728394455999,4.09922,2439.5,2439.1,3.0]
["bitfinex","ETHUSD",1728394456332,4.15803352,2439.6,2439.1,7.09975]
["bitfinex","ETHUSD",1728394456623,4.15803352,2439.6,2439.1,8.31103077]
["bitfinex","ETHUSD",1728394456985,0.05896352,2439.6,2439.2,4.0997]
["bitfinex","ETHUSD",1728394457185,4.0992,2439.5,2439.1,4.21128077]
["bitfinex","ETHUSD",1728394457381,4.09994,2439.1,2438.7,0.8296]
["bitfinex","ETHUSD",1728394457605,0.05896352,2439.0,2438.7,0.8296]
["bitfinex","ETHUSD",1728394457812,4.15868352,2439.2,2438.7,0.8296]
["bitfinex","ETHUSD",1728394458631,4.09937,2439.4,2438.9,4.10018]
["bitfinex","ETHUSD",1728394458834,0.05896352,2439.4,2438.8,7.88303692]
["bitfinex","ETHUSD",1728394459000,4.09955,2439.3,2438.8,12.06530598]
["bitfinex","ETHUSD",1728394459195,4.15836352,2439.4,2438.9,4.10013]
["bitfinex","ETHUSD",1728394459648,46.85,2443.4,2438.9,4.10013]
["bitfinex","ETHUSD",1728394459649,4.09911,2439.6,2438.9,0.08199906]
["bitfinex","ETHUSD",1728394459956,0.05896352,2439.6,2439.1,4.86132]
["bitfinex","ETHUSD",1728394460099,4.09952,2439.4,2438.9,3.0]
["bitfinex","ETHUSD",1728394460299,4.09871,2439.8,2438.9,3.0]
["bitfinex","ETHUSD",1728394460300,4.15851352,2439.3,2438.9,3.0]
["bitfinex","ETHUSD",1728394460725,0.05896352,2439.3,2438.8,0.7843]
["bitfinex","ETHUSD",1728394461039,4.0996,2439.3,2438.9,3.0]
["bitfinex","ETHUSD",1728394461203,0.05896352,2439.4,2438.9,3.68907723]
["bitfinex","ETHUSD",1728394461399,4.09956,2439.3,2438.9,3.0]
["bitfinex","ETHUSD",1728394461594,0.05896352,2439.2,2438.9,3.0]
["bitfinex","ETHUSD",1728394461831,4.15873352,2439.2,2438.9,3.0]
["bitfinex","ETHUSD",1728394462133,4.15873352,2439.2,2438.8,3.7843]
["bitfinex","ETHUSD",1728394462699,4.15873352,2439.2,2438.8,0.7843]
["bitfinex","ETHUSD",1728394463044,4.15873352,2439.2,2438.8,4.88467]
["bitfinex","ETHUSD",1728394463201,0.05896352,2439.2,2438.8,8.98495]
["bitfinex","ETHUSD",1728394463553,0.05896352,2439.2,2438.8,8.66726692]
["bitfinex","ETHUSD",1728394464141,4.09928,2439.5,2439.0,4.09995]
["bitfinex","ETHUSD",1728394464441,0.05896352,2439.6,2439.0,7.88257692]
["bitfinex","ETHUSD",1728394464648,0.05896352,2439.6,2439.2,4.09961]
["bitfinex","ETHUSD",1728394465004,0.05896352,2439.7,2439.4,4.09934]
["bitfinex","ETHUSD",1728394465205,4.15759352,2439.9,2439.4,3.78268692]
["bitfinex","ETHUSD",1728394465454,4.15759352,2439.9,2439.4,7.88197692]
["bitfinex","ETHUSD",1728394465742,0.05896352,2439.9,2439.5,4.09903]
["bitfinex","ETHUSD",1728394466244,0.05896352,2439.9,2439.6,4.09902]
["bitfinex","ETHUSD",1728394466551,4.15734352,2440.0,2439.6,4.09902]
["bitfinex","ETHUSD",1728394466861,0.05896352,2439.9,2439.6,4.09902]
["bitfinex","ETHUSD",1728394467205,0.05896352,2439.9,2439.6,7.88170692]
["bitfinex","ETHUSD",1728394467409,0.05896352,2439.9,2439.7,0.78817069]
["bitfinex","ETHUSD",1728394467647,4.09821,2440.1,2439.6,4.09902]
["bitfinex","ETHUSD",1728394467648,0.05896352,2440.0,2439.6,4.09902]
["bitfinex","ETHUSD",1728394468012,0.05896352,2440.1,2439.6,8.66356692]
["bitfinex","ETHUSD",1728394468206,7.34,2440.7,2439.6,8.66350692]
["bitfinex","ETHUSD",1728394468207,4.09794,2440.3,2439.6,8.66350692]
["bitfinex","ETHUSD",1728394468554,4.09815,2440.2,2439.6,8.66351692]
["bitfinex","ETHUSD",1728394468842,0.05896352,2440.3,2439.5,3.0]
["bitfinex","ETHUSD",1728394468843,4.0986,2439.9,2439.5,3.0]
["bitfinex","ETHUSD",1728394469040,0.05896352,2439.8,2439.5,3.0]
["bitfinex","ETHUSD",1728394469244,0.05896352,2440.0,2439.7,4.09886]
["bitfinex","ETHUSD",1728394469457,0.05896352,2440.0,2439.5,4.57632769]
["bitfinex","ETHUSD",1728394469458,0.05896352,2440.0,2439.6,4.09888]
["bitfinex","ETHUSD",1728394469741,0.05896352,2440.0,2439.6,7.88156692]
["bitfinex","ETHUSD",1728394470116,0.05896352,2440.0,2439.5,3.0]
["bitfinex","ETHUSD",1728394470314,0.05896352,2440.0,2439.7,4.09884]
["bitfinex","ETHUSD",1728394470545,0.05896352,2440.2,2439.8,4.09868]
["bitfinex","ETHUSD",1728394470905,4.15706352,2440.2,2439.7,1.2738]
["bitfinex","ETHUSD",1728394471324,4.15706352,2440.2,2439.6,7.88158692]
["bitfinex","ETHUSD",1728394471325,4.09843,2440.0,2439.5,3.0]
["bitfinex","ETHUSD",1728394471527,1.2534,2439.8,2439.5,3.0]
["bitfinex","ETHUSD",1728394471808,4.21108655,2440.5,2439.5,3.0]
["bitfinex","ETHUSD",1728394471809,1.2534,2440.1,2439.5,3.0]
["bitfinex","ETHUSD",1728394472115,4.09794,2440.3,2439.7,4.0988]
["bitfinex","ETHUSD",1728394472343,0.05896352,2440.2,2439.6,3.78268692]
["bitfinex","ETHUSD",1728394472507,4.09828,2440.1,2439.5,7.09909]
["bitfinex","ETHUSD",1728394472710,0.05896352,2440.0,2439.7,4.09871]
["bitfinex","ETHUSD",1728394472912,4.15699352,2440.2,2439.6,7.96356962]
["bitfinex","ETHUSD",1728394473217,0.05896352,2440.2,2439.8,4.0986]
["bitfinex","ETHUSD",1728394473535,0.05896352,2440.2,2439.8,9.19348692]
["bitfinex","ETHUSD",1728394473759,0.05896352,2440.2,2439.9,4.09846]
["bitfinex","ETHUSD",1728394473911,0.05896352,2440.2,2439.8,9.19348692]
["bitfinex","ETHUSD",1728394473912,4.15690352,2440.3,2439.8,9.19348692]
["bitfinex","ETHUSD",1728394474367,4.09803,2440.2,2439.8,9.19348692]
["bitfinex","ETHUSD",1728394474504,0.05896352,2440.2,2439.8,9.19348692]
["bitfinex","ETHUSD",1728394475210,0.05896352,2440.2,2439.8,5.09488692]
["bitfinex","ETHUSD",1728394475522,4.09775,2440.4,2439.9,4.09842]
["bitfinex","ETHUSD",1728394475715,4.0981,2440.2,2439.8,1.3122]
["bitfinex","ETHUSD",1728394475921,0.05896352,2440.1,2439.8,1.3122]
["bitfinex","ETHUSD",1728394476226,0.05896352,2440.1,2439.7,7.09881]
["bitfinex","ETHUSD",1728394476427,1.32916352,2440.1,2439.6,3.4112]
["bitfinex","ETHUSD",1728394476648,1.32916352,2440.1,2439.3,4.3868]
["bitfinex","ETHUSD",1728394476945,4.09854,2439.9,2439.5,4.09917]
["bitfinex","ETHUSD",1728394477226,1.75760003,2440.1,2439.6,4.09901]
["bitfinex","ETHUSD",1728394477227,4.09851,2440.0,2439.6,4.09901]
["bitfinex","ETHUSD",1728394477471,0.05896352,2439.9,2439.5,4.09911]
["bitfinex","ETHUSD",1728394477765,4.15756352,2439.9,2439.4,7.88204692]
["bitfinex","ETHUSD",1728394477970,0.05896352,2439.9,2439.4,8.84996161]
["bitfinex","ETHUSD",1728394478132,0.05896352,2439.9,2439.4,7.88203692]
["bitfinex","ETHUSD",1728394478133,4.15762352,2439.9,2439.4,7.88203692]
["bitfinex","ETHUSD",1728394478328,4.0988,2439.8,2439.3,4.3868]
["bitfinex","ETHUSD",1728394478534,4.09913,2439.6,2439.3,3.0]
["bitfinex","ETHUSD",1728394478743,0.05896352,2439.5,2439.3,3.0]
["bitfinex","ETHUSD",1728394479138,0.05896352,2439.5,2439.0,7.88270692]
["bitfinex","ETHUSD",1728394479139,4.09938,2439.4,2439.0,7.88270692]
["bitfinex","ETHUSD",1728394479343,0.05896352,2439.3,2439.0,3.78268692]
["bitfinex","ETHUSD",1728394479734,4.15825352,2439.5,2439.1,4.09984]
["bitfinex","ETHUSD",1728394479939,4.15825352,2439.5,2439.0,7.88263692]
["bitfinex","ETHUSD",1728394480370,4.15825352,2439.5,2439.0,11.98259692]
["bitfinex","ETHUSD",1728394480545,0.05896352,2439.5,2439.0,9.37732528]
["bitfinex","ETHUSD",1728394480753,0.05896352,2439.5,2439.1,4.09986]
["bitfinex","ETHUSD",1728394481476,4.15816352,2439.5,2439.0,9.37732528]
["bitfinex","ETHUSD",1728394481646,0.05896352,2439.5,2439.1,4.09985]
["bitfinex","ETHUSD",1728394482064,0.05896352,2439.5,2439.2,4.09969]
["bitfinex","ETHUSD",1728394482264,0.05896352,2439.5,2439.1,4.09985]
["bitfinex","ETHUSD",1728394482558,0.05896352,2439.5,2439.2,3.78268692]
["bitfinex","ETHUSD",1728394482763,9.519,2439.8,2439.3,1.2963]
["bitfinex","ETHUSD",1728394482968,4.15791352,2439.7,2439.2,3.78268692]
["bitfinex","ETHUSD",1728394483171,0.05896352,2439.7,2439.6,3.78268692]
["bitfinex","ETHUSD",1728394483373,1.3215,2440.0,2439.7,4.09884]
["bitfinex","ETHUSD",1728394483539,1.38046352,2440.2,2439.8,4.0986]
["bitfinex","ETHUSD",1728394483938,1.38046352,2440.2,2439.7,3.0]
["bitfinex","ETHUSD",1728394484254,4.09828,2440.1,2439.7,38.0]
["bitfinex","ETHUSD",1728394484455,4.15717352,2440.1,2439.7,42.09886]
["bitfinex","ETHUSD",1728394484712,4.15717352,2440.1,2439.7,7.09886]
["bitfinex","ETHUSD",1728394485514,5.47849352,2440.2,2439.7,8.72654069]
["bitfinex","ETHUSD",1728394485826,5.47849352,2440.2,2439.7,4.62768069]
["bitfinex","ETHUSD",1728394485992,5.47849352,2440.2,2439.8,4.09866]
["bitfinex","ETHUSD",1728394486188,5.47849352,2440.2,2439.7,3.0]
["bitfinex","ETHUSD",1728394486426,5.47849352,2440.2,2439.7,7.09885]
["bitfinex","ETHUSD",1728394486606,5.47849352,2440.2,2439.8,4.09867]
["bitfinex","ETHUSD",1728394487125,5.47849352,2440.2,2439.7,7.09885]
["bitfinex","ETHUSD",1728394487334,4.0982,2440.1,2439.5,4.09908]
["bitfinex","ETHUSD",1728394487496,4.09853,2439.9,2439.5,4.09908]
["bitfinex","ETHUSD",1728394487693,0.05896352,2439.8,2439.4,9.67155692]
["bitfinex","ETHUSD",1728394488227,4.09839,2440.0,2439.6,4.099]
["bitfinex","ETHUSD",1728394488436,0.05896352,2440.0,2439.6,4.099]
["bitfinex","ETHUSD",1728394488933,0.05896352,2440.1,2439.6,3.78268692]
["bitfinex","ETHUSD",1728394489801,4.15722352,2440.1,2439.6,3.78268692]
["bitfinex","ETHUSD",1728394490029,0.05896352,2440.1,2439.7,4.09872]
["bitfinex","ETHUSD",1728394490238,0.05896352,2440.1,2439.8,4.09868]
["bitfinex","ETHUSD",1728394490756,1.38046352,2440.2,2439.8,8.19725]
["bitfinex","ETHUSD",1728394490913,1.38046352,2440.2,2439.7,4.09877]
["bitfinex","ETHUSD",1728394490914,5.47860352,2440.2,2439.7,4.09877]
["bitfinex","ETHUSD",1728394491107,4.09852,2440.0,2439.5,3.0]
["bitfinex","ETHUSD",1728394491308,0.05896352,2440.0,2439.5,11.1983]
["bitfinex","ETHUSD",1728394491622,4.15740352,2440.0,2439.5,7.09908]
["bitfinex","ETHUSD",1728394492007,4.09871,2439.8,2439.5,3.0]
["bitfinex","ETHUSD",1728394492431,0.05896352,2439.7,2439.5,3.0]
["bitfinex","ETHUSD",1728394492718,1.3341,2439.7,2439.5,3.0]
["bitfinex","ETHUSD",1728394493056,0.05896352,2439.6,2439.4,3.0]
["bitfinex","ETHUSD",1728394493840,0.05896352,2439.6,2439.2,5.40379]
["bitfinex","ETHUSD",1728394494115,4.15806352,2439.6,2439.2,4.09969]
["bitfinex","ETHUSD",1728394494522,4.15806352,2439.6,2439.2,8.19928]
["bitfinex","ETHUSD",1728394494523,0.05896352,2439.6,2439.2,8.19928]
["bitfinex","ETHUSD",1728394494717,0.05896352,2439.6,2439.2,4.09959]
["bitfinex","ETHUSD",1728394495015,0.05896352,2439.6,2439.3,4.09952]
["bitfinex","ETHUSD",1728394495218,4.09878,2439.8,2439.4,4.09928]
["bitfinex","ETHUSD",1728394495525,4.15774352,2439.8,2439.4,4.09928]
["bitfinex","ETHUSD",1728394496547,4.15774352,2439.8,2439.3,4.09951]
["bitfinex","ETHUSD",1728394497049,4.15774352,2439.8,2439.4,4.09936]
["bitfinex","ETHUSD",1728394497246,4.15774352,2439.8,2439.3,4.09952]
["bitfinex","ETHUSD",1728394497459,4.15778352,2439.8,2439.3,4.09952]
["bitfinex","ETHUSD",1728394497753,4.09888,2439.7,2439.3,4.09952]
["bitfinex","ETHUSD",1728394498042,0.05896352,2439.6,2439.3,4.09952]
["bitfinex","ETHUSD",1728394499251,0.05896352,2439.8,2439.3,4.09952]
["bitfinex","ETHUSD",1728394499858,0.05896352,2439.8,2439.3,4.09941]
["bitfinex","ETHUSD",1728394500022,0.05896352,2439.8,2439.4,7.88193692]
["bitfinex","ETHUSD",1728394500352,0.05896352,2439.8,2439.4,3.78268692]
["bitfinex","ETHUSD",1728394500589,0.05896352,2439.8,2439.4,7.88203692]
["bitfinex","ETHUSD",1728394501053,0.05896352,2439.8,2439.5,4.09917]
["bitfinex","ETHUSD",1728394501355,0.05896352,2439.8,2439.4,7.88199692]
["bitfinex","ETHUSD",1728394501648,0.05896352,2439.8,2439.4,11.98123692]
["bitfinex","ETHUSD",1728394501852,0.05896352,2439.8,2439.5,4.09911]
["bitfinex","ETHUSD",1728394503227,0.05896352,2439.8,2439.4,7.88203692]
["bitfinex","ETHUSD",1728394503465,0.05896352,2439.8,2439.2,3.0]
["bitfinex","ETHUSD",1728394503676,0.05896352,2439.8,2439.0,9.23758692]
["bitfinex","ETHUSD",1728394503677,4.09925,2439.5,2439.0,9.23758692]
["bitfinex","ETHUSD",1728394503980,4.09925,2439.5,2438.8,6.08825669]
["bitfinex","ETHUSD",1728394503981,1.36276352,2439.4,2438.9,4.10013]
["bitfinex","ETHUSD",1728394504187,4.09962,2439.3,2438.7,4.10044]
["bitfinex","ETHUSD",1728394504348,0.05896352,2439.2,2438.7,6.17836269]
["bitfinex","ETHUSD",1728394504540,0.05896352,2439.2,2438.8,4.10025]
["bitfinex","ETHUSD",1728394504778,0.05896352,2439.2,2438.8,7.88293692]
["bitfinex","ETHUSD",1728394504989,5.40318,2439.4,2439.1,4.09979]
["bitfinex","ETHUSD",1728394504990,1.3038,2439.4,2439.1,4.09979]
["bitfinex","ETHUSD",1728394505287,1.3151,2439.6,2439.2,4.09958]
["bitfinex","ETHUSD",1728394505483,0.05896352,2439.5,2439.2,4.09958]
["bitfinex","ETHUSD",1728394505779,0.05896352,2439.5,2439.0,3.78268692]
["bitfinex","ETHUSD",1728394505943,4.09956,2439.3,2438.8,3.78268692]
["bitfinex","ETHUSD",1728394506151,1.40236352,2439.2,2438.6,5.38318407]
["bitfinex","ETHUSD",1728394506372,1.40236352,2439.2,2438.8,4.10035]
["bitfinex","ETHUSD",1728394506580,1.40236352,2439.2,2438.8,3.78268692]
["bitfinex","ETHUSD",1728394506581,1.3434,2439.2,2438.8,3.78268692]
["bitfinex","ETHUSD",1728394506886,0.05896352,2439.1,2438.8,3.78268692]
["bitfinex","ETHUSD",1728394507041,4.15885352,2439.1,2438.6,9.71639533]
["bitfinex","ETHUSD",1728394507246,4.15885352,2439.1,2438.5,0.4112]
["bitfinex","ETHUSD",1728394507247,4.15885352,2439.1,2438.5,4.51205]
["bitfinex","ETHUSD",1728394507472,0.05896352,2439.1,2438.6,7.88333692]
["bitfinex","ETHUSD",1728394507697,0.05896352,2439.1,2438.7,4.10053]
["bitfinex","ETHUSD",1728394508060,1.3434,2439.4,2439.0,4.09997]
["bitfinex","ETHUSD",1728394508268,1.3434,2439.4,2438.8,3.78268692]
["bitfinex","ETHUSD",1728394508269,4.15850352,2439.3,2438.8,7.88304692]
["bitfinex","ETHUSD",1728394508583,4.15850352,2439.3,2438.7,4.10042]
["bitfinex","ETHUSD",1728394508882,5.45212,2439.2,2438.6,7.88337692]
["bitfinex","ETHUSD",1728394509086,4.10021,2438.9,2438.3,4.10106]
["bitfinex","ETHUSD",1728394509260,1.2612,2439.0,2438.7,3.78268692]
["bitfinex","ETHUSD",1728394510183,0.05896352,2438.9,2438.7,3.78268692]
["bitfinex","ETHUSD",1728394510485,0.05896352,2438.9,2438.4,0.4112]
["bitfinex","ETHUSD",1728394510486,1.2888,2438.8,2438.4,4.10102]
["bitfinex","ETHUSD",1728394510784,1.34776352,2438.8,2438.5,4.10086]
["bitfinex","ETHUSD",1728394511187,1.34776352,2438.8,2438.4,4.10102]
["bitfinex","ETHUSD",1728394511757,1.34776352,2438.8,2438.2,3.0]
["bitfinex","ETHUSD",1728394512059,0.05896352,2438.7,2438.2,3.0]
["bitfinex","ETHUSD",1728394512378,0.05896352,2438.7,2438.2,7.10125]
["bitfinex","ETHUSD",1728394512696,1.2888,2438.8,2438.5,4.10078]
["bitfinex","ETHUSD",1728394513257,1.2888,2438.8,2438.5,8.20156]
["bitfinex","ETHUSD",1728394513458,1.2888,2438.8,2438.5,4.10078]
["bitfinex","ETHUSD",1728394513681,0.20918509,2438.7,2438.5,4.10078]
["bitfinex","ETHUSD",1728394513991,0.05896352,2438.7,2438.4,4.10096]
["bitfinex","ETHUSD",1728394514295,1.2888,2438.8,2438.5,4.10087]
["bitfinex","ETHUSD",1728394514834,0.05896352,2438.7,2438.4,5.13153606]
["bitfinex","ETHUSD",1728394515090,0.05896352,2438.7,2438.2,5.39373]
["bitfinex","ETHUSD",1728394515396,0.05896352,2438.7,2438.3,4.10112]
["bitfinex","ETHUSD",1728394515595,0.05896352,2438.7,2438.2,8.20253]
["bitfinex","ETHUSD",1728394515890,0.05896352,2438.7,2438.3,4.1012]
["bitfinex","ETHUSD",1728394517488,0.05896352,2438.7,2438.3,4.10108]
["bitfinex","ETHUSD",1728394517799,0.05896352,2438.7,2438.4,4.10104]
["bitfinex","ETHUSD",1728394517999,0.05896352,2438.7,2438.3,4.10108]
["bitfinex","ETHUSD",1728394518379,4.15952352,2438.7,2438.2,4.10136]
["bitfinex","ETHUSD",1728394518701,0.05896352,2438.7,2438.2,4.10136]
["bitfinex","ETHUSD",1728394519074,4.15953352,2438.7,2438.2,4.10136]
["bitfinex","ETHUSD",1728394519300,0.05896352,2438.7,2438.2,4.10136]
["bitfinex","ETHUSD",1728394519460,0.05896352,2438.7,2438.3,4.10118]
["bitfinex","ETHUSD",1728394520300,4.15950352,2438.7,2438.1,4.10154]
["bitfinex","ETHUSD",1728394520463,4.1013,2438.3,2437.8,3.0]
["bitfinex","ETHUSD",1728394520668,0.05896352,2438.2,2437.5,3.78268692]
["bitfinex","ETHUSD",1728394520909,0.05896352,2438.2,2437.9,4.10181]
["bitfinex","ETHUSD",1728394521073,0.05896352,2438.2,2437.6,5.70579174]
["bitfinex","ETHUSD",1728394521275,4.16036352,2438.2,2437.7,4.10221]
["bitfinex","ETHUSD",1728394521610,1.2862,2438.1,2437.6,9.42657]
["bitfinex","ETHUSD",1728394521769,0.05896352,2438.0,2437.6,5.32428]
["bitfinex","ETHUSD",1728394522099,0.05896352,2438.0,2437.7,4.1022]
["bitfinex","ETHUSD",1728394522535,1.2856,2437.9,2437.6,4.10237]
["bitfinex","ETHUSD",1728394522819,0.05896352,2437.8,2437.6,4.10237]
["bitfinex","ETHUSD",1728394523063,0.05896352,2437.8,2437.3,4.10279]
["bitfinex","ETHUSD",1728394523686,1.2897,2437.6,2437.1,4.10321]
["bitfinex","ETHUSD",1728394523883,0.05896352,2437.5,2437.2,4.10297]
["bitfinex","ETHUSD",1728394524124,0.05896352,2437.5,2437.1,1.66507969]
["bitfinex","ETHUSD",1728394524125,1.2897,2437.6,2437.5,4.10256]
["bitfinex","ETHUSD",1728394525008,1.2634,2437.8,2437.5,4.10256]
["bitfinex","ETHUSD",1728394525198,1.2634,2437.8,2437.4,4.10271]
["bitfinex","ETHUSD",1728394525389,0.05896352,2437.7,2437.4,4.10271]
["bitfinex","ETHUSD",1728394525799,0.05896352,2437.7,2437.3,4.10289]
["bitfinex","ETHUSD",1728394526049,0.05896352,2437.7,2437.3,4.10282]
["bitfinex","ETHUSD",1728394526226,0.05896352,2437.7,2437.4,4.10256]
["bitfinex","ETHUSD",1728394526386,0.05896352,2437.7,2437.5,4.10253]
["bitfinex","ETHUSD",1728394526725,1.2634,2437.8,2437.5,4.10253]
["bitfinex","ETHUSD",1728394527129,1.2634,2437.8,2437.4,4.1027]
["bitfinex","ETHUSD",1728394527303,0.05896352,2437.7,2437.4,8.20535]
["bitfinex","ETHUSD",1728394527508,0.05896352,2437.9,2437.6,4.10239]
["bitfinex","ETHUSD",1728394527800,0.05896352,2437.9,2437.5,4.10254]
["bitfinex","ETHUSD",1728394528001,0.05896352,2437.9,2437.4,4.10265]
["bitfinex","ETHUSD",1728394528002,0.05896352,2437.9,2437.6,4.10239]
["bitfinex","ETHUSD",1728394528321,1.3486,2438.0,2437.3,3.78268692]
["bitfinex","ETHUSD",1728394528322,1.40756352,2438.0,2437.5,3.78268692]
["bitfinex","ETHUSD",1728394528492,1.40756352,2438.0,2437.7,4.10213]
["bitfinex","ETHUSD",1728394528702,1.40756352,2438.0,2437.6,4.10238]
["bitfinex","ETHUSD",1728394528703,1.40756352,2438.0,2437.6,4.10231]
["bitfinex","ETHUSD",1728394529035,1.40756352,2438.0,2437.6,8.20462]
["bitfinex","ETHUSD",1728394529234,1.40756352,2438.0,2437.4,4.10259]
["bitfinex","ETHUSD",1728394529533,1.341,2437.8,2437.4,3.0]
["bitfinex","ETHUSD",1728394529696,0.05896352,2437.7,2437.4,7.10271]
["bitfinex","ETHUSD",1728394529942,1.341,2438.0,2437.6,4.10239]
["bitfinex","ETHUSD",1728394530266,1.39996352,2438.0,2437.6,7.88507692]
["bitfinex","ETHUSD",1728394530579,1.39996352,2438.0,2437.7,4.10219]
["bitfinex","ETHUSD",1728394530738,1.39996352,2438.0,2437.6,7.88507692]
["bitfinex","ETHUSD",1728394530739,1.341,2438.0,2437.8,7.88472692]
["bitfinex","ETHUSD",1728394530947,1.341,2438.0,2437.8,3.78268692]
["bitfinex","ETHUSD",1728394531259,1.341,2438.0,2437.8,7.88466692]
["bitfinex","ETHUSD",1728394531457,0.05896352,2438.2,2437.9,4.10189]
["bitfinex","ETHUSD",1728394531458,1.3345,2438.2,2437.9,4.10189]
["bitfinex","ETHUSD",1728394531654,1.3345,2438.4,2438.2,4.1013]
["bitfinex","ETHUSD",1728394531981,1.3345,2439.0,2438.7,4.10053]
["bitfinex","ETHUSD",1728394532207,0.05896352,2438.9,2438.8,3.78268692]
["bitfinex","ETHUSD",1728394532394,1.39346352,2439.0,2438.8,3.8823259]
["bitfinex","ETHUSD",1728394532556,1.35496352,2439.2,2438.9,4.10008]
["bitfinex","ETHUSD",1728394532748,1.296,2439.2,2439.1,3.78268692]
["bitfinex","ETHUSD",1728394533084,3.78268692,2440.5,2439.4,4.09926]
["bitfinex","ETHUSD",1728394533085,1.296,2439.7,2439.4,4.09926]
["bitfinex","ETHUSD",1728394533303,1.296,2439.7,2439.4,3.78268692]
["bitfinex","ETHUSD",1728394533304,0.05896352,2439.6,2439.4,3.78268692]
["bitfinex","ETHUSD",1728394533455,4.15799352,2439.6,2439.5,0.09909699]
["bitfinex","ETHUSD",1728394533658,4.15799352,2439.6,2439.1,6.78268692]
["bitfinex","ETHUSD",1728394533898,4.15799352,2439.6,2439.2,0.09917165]
["bitfinex","ETHUSD",1728394534061,8.25717352,2439.6,2439.2,0.09917165]
["bitfinex","ETHUSD",1728394534262,1.2631,2439.4,2439.2,0.09917165]
["bitfinex","ETHUSD",1728394534493,0.05896352,2439.3,2438.9,7.88288692]
["bitfinex","ETHUSD",1728394534659,0.05896352,2439.3,2438.9,3.78268692]
["bitfinex","ETHUSD",1728394535383,0.05896352,2439.3,2438.7,38.78268692]
["bitfinex","ETHUSD",1728394535384,4.15857352,2439.3,2438.7,38.78268692]
["bitfinex","ETHUSD",1728394535658,0.05896352,2439.3,2438.7,42.88310692]
["bitfinex","ETHUSD",1728394535895,0.05896352,2439.3,2438.7,3.78268692]
["bitfinex","ETHUSD",1728394536076,0.05896352,2439.3,2438.6,4.51179]
["bitfinex","ETHUSD",1728394536077,0.05896352,2439.3,2438.9,3.78268692]
["bitfinex","ETHUSD",1728394537898,0.05896352,2439.3,2438.9,7.88287692]
["bitfinex","ETHUSD",1728394538764,0.05896352,2439.3,2439.1,3.78268692]
["bitfinex","ETHUSD",1728394538965,0.05896352,2439.3,2438.8,4.10023]
["bitfinex","ETHUSD",1728394538966,0.05896352,2439.3,2438.9,3.78268692]
["bitfinex","ETHUSD",1728394539280,4.15855352,2439.3,2438.9,3.78268692]
["bitfinex","ETHUSD",1728394539492,0.05896352,2439.3,2438.9,7.88288692]
["bitfinex","ETHUSD",1728394539692,0.05896352,2439.3,2439.1,7.88245692]
["bitfinex","ETHUSD",1728394539864,0.05896352,2439.3,2439.1,3.78268692]
["bitfinex","ETHUSD",1728394540065,0.05896352,2439.3,2438.7,4.1004]
["bitfinex","ETHUSD",1728394540366,0.05896352,2439.3,2438.5,4.6702]
["bitfinex","ETHUSD",1728394540367,1.3471,2439.0,2438.6,3.78268692]
["bitfinex","ETHUSD",1728394540675,0.05896352,2438.9,2438.6,3.78268692]
["bitfinex","ETHUSD",1728394541138,0.05896352,2438.9,2438.6,7.88338692]
["bitfinex","ETHUSD",1728394541688,0.05896352,2438.9,2438.8,3.78268692]
["bitfinex","ETHUSD",1728394541983,1.3471,2439.0,2438.8,3.78268692]
["bitfinex","ETHUSD",1728394542195,1.3846,2439.2,2438.8,3.78268692]
["bitfinex","ETHUSD",1728394542399,0.05896352,2439.4,2439.1,3.78268692]
["bitfinex","ETHUSD",1728394542712,0.05896352,2439.4,2439.3,3.78268692]
["bitfinex","ETHUSD",1728394542889,1.3846,2439.5,2439.3,3.78268692]
["bitfinex","ETHUSD",1728394543194,1.3846,2439.5,2439.1,7.88250692]
["bitfinex","ETHUSD",1728394543384,0.05896352,2439.4,2439.1,7.88250692]
["bitfinex","ETHUSD",1728394543586,0.05896352,2439.4,2439.1,3.78268692]
["bitfinex","ETHUSD",1728394543793,1.3166,2439.7,2439.3,7.88221692]
["bitfinex","ETHUSD",1728394544097,1.3166,2439.7,2439.4,4.09936]
["bitfinex","ETHUSD",1728394544491,0.05896352,2439.6,2439.4,4.09936]
["bitfinex","ETHUSD",1728394545893,0.42850872,2439.9,2439.7,4.09886]
["bitfinex","ETHUSD",1728394546107,1.2634,2440.0,2439.7,7.88154692]
["bitfinex","ETHUSD",1728394546331,1.2634,2440.0,2439.7,11.98032692]
["bitfinex","ETHUSD",1728394546691,0.05896352,2440.1,2439.8,4.0986]
["bitfinex","ETHUSD",1728394546926,0.05896352,2440.2,2439.8,4.0986]
["bitfinex","ETHUSD",1728394547126,0.05896352,2440.2,2439.7,7.88153692]
["bitfinex","ETHUSD",1728394547502,0.05896352,2440.2,2440.1,3.78268692]
["bitfinex","ETHUSD",1728394548016,0.05896352,2440.5,2440.1,7.88087692]
["bitfinex","ETHUSD",1728394548511,0.05896352,2440.5,2440.1,3.78268692]
["bitfinex","ETHUSD",1728394548729,0.05896352,2440.5,2440.2,0.09781614]
["bitfinex","ETHUSD",1728394549644,0.05896352,2440.5,2440.3,3.78268692]
["bitfinex","ETHUSD",1728394549813,0.42837324,2440.7,2440.3,8.67832323]
["bitfinex","ETHUSD",1728394550015,0.05896352,2440.7,2440.5,3.78268692]
["bitfinex","ETHUSD",1728394550210,0.1203018,2440.8,2440.5,7.88017692]
["bitfinex","ETHUSD",1728394550397,0.1203018,2440.8,2440.7,3.78268692]
["bitfinex","ETHUSD",1728394550814,0.1203018,2440.8,2440.7,7.97724363]
["bitfinex","ETHUSD",1728394551241,0.1203018,2440.8,2440.7,9.81529055]
["bitfinex","ETHUSD",1728394551394,0.1203018,2440.8,2440.7,3.88006363]
["bitfinex","ETHUSD",1728394551600,0.1203018,2440.8,2440.7,0.09737671]
["bitfinex","ETHUSD",1728394551840,0.1203018,2440.8,2440.5,3.78268692]
["bitfinex","ETHUSD",1728394551841,4.27638532,2440.8,2440.5,3.78268692]
["bitfinex","ETHUSD",1728394551998,4.27638532,2440.8,2440.7,0.09720336]
["bitfinex","ETHUSD",1728394552198,4.27627532,2440.8,2440.6,0.09723195]
["bitfinex","ETHUSD",1728394552439,0.17926532,2440.8,2440.5,3.78268692]
["bitfinex","ETHUSD",1728394552652,0.17926532,2440.8,2440.7,3.87981202]
["bitfinex","ETHUSD",1728394552940,0.1203018,2440.8,2440.7,3.87660868]
["bitfinex","ETHUSD",1728394553248,0.1203018,2440.8,2440.7,7.97378868]
["bitfinex","ETHUSD",1728394553406,0.1203018,2440.8,2440.7,8.05572484]
["bitfinex","ETHUSD",1728394553629,0.1203018,2440.8,2440.7,9.32433316]
["bitfinex","ETHUSD",1728394554647,0.005,2441.8,2440.7,9.32433316]
["bitfinex","ETHUSD",1728394554648,4.10043,2441.8,2441.2,1.3821]
["bitfinex","ETHUSD",1728394554841,0.05896352,2441.7,2441.5,3.78268692]
["bitfinex","ETHUSD",1728394555199,0.005,2441.8,2441.6,0.09250111]
["bitfinex","ETHUSD",1728394555521,0.005,2441.8,2441.7,3.78268692]
["bitfinex","ETHUSD",1728394555702,0.005,2441.8,2441.7,3.87496945]
["bitfinex","ETHUSD",1728394556659,0.005,2441.8,2441.7,4.18778253]
["bitfinex","ETHUSD",1728394557150,0.005,2441.8,2441.7,5.48025179]
["bitfinex","ETHUSD",1728394557551,0.005,2441.8,2441.7,6.92025793]
["bitfinex","ETHUSD",1728394558036,0.005,2441.8,2441.7,2.74285179]
["bitfinex","ETHUSD",1728394558348,0.005,2441.8,2441.7,1.45038253]
["bitfinex","ETHUSD",1728394558577,0.005,2442.1,2441.7,8.62778562]
["bitfinex","ETHUSD",1728394558720,0.005,2442.1,2442.0,11.73638004]
["bitfinex","ETHUSD",1728394558916,0.005,2442.1,2442.0,13.01848004]
["bitfinex","ETHUSD",1728394559137,0.005,2442.1,2442.0,13.42968004]
["bitfinex","ETHUSD",1728394559416,1.43816352,2443.0,2442.3,4.09435]
["bitfinex","ETHUSD",1728394559731,1.4075018,2443.3,2442.8,4.09354]
["bitfinex","ETHUSD",1728394559942,1.46646532,2443.3,2442.9,0.409354]
["bitfinex","ETHUSD",1728394560166,0.1203018,2443.3,2443.1,4.64138004]
["bitfinex","ETHUSD",1728394560465,0.1203018,2443.3,2443.2,0.873458]
["bitfinex","ETHUSD",1728394560610,0.1203018,2443.3,2443.2,0.96423265]
["bitfinex","ETHUSD",1728394561022,0.1203018,2443.3,2443.2,0.09077465]
["bitfinex","ETHUSD",1728394561639,0.1203018,2443.3,2442.8,4.64138004]
["bitfinex","ETHUSD",1728394561883,0.1203018,2443.3,2443.2,0.09077465]
["bitfinex","ETHUSD",1728394562155,4.2132118,2443.3,2443.2,0.09077465]
["bitfinex","ETHUSD",1728394562360,4.09323,2443.1,2442.5,7.64138004]
["bitfinex","ETHUSD",1728394562506,4.15198352,2443.2,2442.8,4.64138004]
["bitfinex","ETHUSD",1728394562845,0.05896352,2443.2,2442.9,0.09086025]
["bitfinex","ETHUSD",1728394563256,4.09317,2443.1,2442.5,8.73544004]
["bitfinex","ETHUSD",1728394563412,0.05896352,2443.0,2442.5,4.64138004]
["bitfinex","ETHUSD",1728394563631,0.05896352,2443.0,2441.9,5.97808004]
["bitfinex","ETHUSD",1728394563632,4.09431,2442.5,2441.9,5.97808004]
["bitfinex","ETHUSD",1728394563911,0.05896352,2442.4,2441.9,10.07325004]
["bitfinex","ETHUSD",1728394564111,4.09383,2442.7,2441.9,11.49000704]
["bitfinex","ETHUSD",1728394564425,0.05896352,2442.6,2442.0,4.09492]
["bitfinex","ETHUSD",1728394564636,0.05896352,2442.6,2442.2,4.64138004]
["bitfinex","ETHUSD",1728394564856,5.39122,2442.9,2441.9,2.753567]
["bitfinex","ETHUSD",1728394564857,0.05896352,2442.8,2441.9,11.49006704]
["bitfinex","ETHUSD",1728394565081,0.05896352,2442.8,2442.2,4.64138004]
["bitfinex","ETHUSD",1728394565440,4.15270352,2442.8,2442.2,8.73593004]
["bitfinex","ETHUSD",1728394565731,4.09441,2442.4,2442.0,0.4112]
["bitfinex","ETHUSD",1728394565912,0.05896352,2442.3,2441.9,5.97808004]
["bitfinex","ETHUSD",1728394566135,0.05896352,2442.4,2441.9,7.02654504]
["bitfinex","ETHUSD",1728394566309,0.05896352,2442.8,2442.2,4.64138004]
["bitfinex","ETHUSD",1728394566560,4.09403,2442.6,2442.2,4.64138004]
["bitfinex","ETHUSD",1728394566710,1.2977,2442.9,2442.0,4.09491]
["bitfinex","ETHUSD",1728394566711,0.05896352,2442.5,2442.0,4.09491]
["bitfinex","ETHUSD",1728394566918,4.09391,2442.7,2442.1,4.09468]
["bitfinex","ETHUSD",1728394567119,0.05896352,2442.8,2442.0,1.5216515]
["bitfinex","ETHUSD",1728394567120,0.05896352,2442.6,2442.0,4.5216515]
["bitfinex","ETHUSD",1728394567350,0.05896352,2442.7,2442.2,8.73596004]
["bitfinex","ETHUSD",1728394567514,1.2977,2442.9,2442.2,8.73596004]
["bitfinex","ETHUSD",1728394567515,4.15272352,2442.8,2442.2,8.73604004]
["bitfinex","ETHUSD",1728394567715,4.15271352,2442.8,2442.1,8.14479315]
["bitfinex","ETHUSD",1728394567954,4.09387,2442.7,2442.1,8.14479315]
["bitfinex","ETHUSD",1728394568253,0.05896352,2442.6,2442.1,8.14479315]
["bitfinex","ETHUSD",1728394568435,0.05896352,2442.6,2442.0,1.5216515]
["bitfinex","ETHUSD",1728394568670,1.2977,2442.9,2442.2,4.09456]
["bitfinex","ETHUSD",1728394568671,0.05896352,2442.8,2442.2,4.09456]
["bitfinex","ETHUSD",1728394568948,4.09383,2442.7,2442.2,4.64138004]
["bitfinex","ETHUSD",1728394569254,4.09383,2442.7,2442.1,4.09482]
["bitfinex","ETHUSD",1728394569255,0.05896352,2442.6,2442.1,4.09473]
["bitfinex","ETHUSD",1728394569456,0.05896352,2442.6,2442.1,8.18947]
["bitfinex","ETHUSD",1728394569665,0.05896352,2442.7,2442.2,4.64138004]
["bitfinex","ETHUSD",1728394570114,1.35666352,2442.9,2442.2,4.64138004]
["bitfinex","ETHUSD",1728394570315,5.43855,2443.2,2442.6,8.18776]
["bitfinex","ETHUSD",1728394570550,4.15223352,2443.1,2442.5,4.64138004]
["bitfinex","ETHUSD",1728394570755,4.0934,2443.0,2442.5,8.73552004]
["bitfinex","ETHUSD",1728394570912,0.05896352,2442.9,2442.5,5.4902374]
["bitfinex","ETHUSD",1728394571122,5.43843,2443.2,2442.5,5.4902374]
["bitfinex","ETHUSD",1728394571123,0.05896352,2443.0,2442.6,4.09399]
["bitfinex","ETHUSD",1728394571323,0.05896352,2443.0,2442.7,4.0938]
["bitfinex","ETHUSD",1728394572037,0.05896352,2443.1,2442.6,5.59609474]
["bitfinex","ETHUSD",1728394572441,0.05896352,2443.1,2442.6,4.09386]
["bitfinex","ETHUSD",1728394572663,0.05896352,2443.1,2442.5,4.09406]
["bitfinex","ETHUSD",1728394572664,4.15224352,2443.1,2442.5,4.09406]
["bitfinex","ETHUSD",1728394572957,0.05896352,2443.1,2442.7,4.09369]
["bitfinex","ETHUSD",1728394573166,0.1203018,2443.3,2443.2,4.09299]
["bitfinex","ETHUSD",1728394573465,0.1203018,2443.3,2442.8,0.409369]
["bitfinex","ETHUSD",1728394573466,4.2132118,2443.3,2442.8,0.409369]
["bitfinex","ETHUSD",1728394573614,1.3348,2443.1,2442.6,4.09385]
["bitfinex","ETHUSD",1728394573819,0.05896352,2443.0,2442.6,4.09385]
["bitfinex","ETHUSD",1728394574019,0.05896352,2443.0,2442.6,8.59896]
["bitfinex","ETHUSD",1728394574250,0.05896352,2443.0,2442.6,4.50505]
["bitfinex","ETHUSD",1728394574452,0.05896352,2443.0,2442.7,4.09383]
["bitfinex","ETHUSD",1728394574652,4.15238352,2443.0,2442.5,0.4112]
["bitfinex","ETHUSD",1728394575018,0.05896352,2443.0,2442.7,4.09378]
["bitfinex","ETHUSD",1728394575290,4.15237352,2443.0,2442.6,0.4112]
["bitfinex","ETHUSD",1728394575451,4.15237352,2443.0,2442.4,4.09423]
["bitfinex","ETHUSD",1728394575452,4.09352,2442.9,2442.4,4.09423]
["bitfinex","ETHUSD",1728394575647,0.05896352,2442.8,2442.4,4.09424]
["bitfinex","ETHUSD",1728394575858,4.15264352,2442.8,2442.3,4.09436]
["bitfinex","ETHUSD",1728394576091,0.05896352,2442.8,2442.2,0.4112]
["bitfinex","ETHUSD",1728394576260,0.05896352,2443.0,2442.5,4.09406]
["bitfinex","ETHUSD",1728394576763,0.05896352,2443.0,2442.4,4.09418]
["bitfinex","ETHUSD",1728394577164,0.05896352,2443.0,2442.6,4.09398]
["bitfinex","ETHUSD",1728394577365,0.05896352,2443.0,2442.2,0.49308158]
["bitfinex","ETHUSD",1728394577366,4.09366,2442.8,2442.2,4.50576]
["bitfinex","ETHUSD",1728394577568,4.15280352,2442.7,2442.2,4.50576]
["bitfinex","ETHUSD",1728394577964,0.05896352,2442.7,2442.2,4.50576]
["bitfinex","ETHUSD",1728394578183,0.05896352,2442.7,2442.2,0.994216]
["bitfinex","ETHUSD",1728394578494,4.09366,2442.9,2442.2,0.994216]
["bitfinex","ETHUSD",1728394578731,4.15264352,2442.8,2442.2,0.4112]
["bitfinex","ETHUSD",1728394578963,4.09401,2442.6,2442.3,0.08088809]
["bitfinex","ETHUSD",1728394579109,4.15312352,2442.5,2442.3,0.08088809]
["bitfinex","ETHUSD",1728394579292,0.05896352,2442.5,2442.3,4.09449]
["bitfinex","ETHUSD",1728394579484,1.3336,2442.7,2442.4,0.08087625]
["bitfinex","ETHUSD",1728394579485,0.05896352,2442.6,2442.4,0.08087625]
["bitfinex","ETHUSD",1728394579683,1.3336,2442.7,2442.4,0.08087625]
["bitfinex","ETHUSD",1728394579929,0.05896352,2442.6,2442.2,4.09455]
["bitfinex","ETHUSD",1728394580190,1.39256352,2442.7,2442.5,0.0808477]
["bitfinex","ETHUSD",1728394580400,1.39256352,2442.7,2442.3,4.09445]
["bitfinex","ETHUSD",1728394580401,1.39256352,2442.7,2442.3,4.0944]
["bitfinex","ETHUSD",1728394580598,5.48650352,2442.7,2442.6,0.08081916]
["bitfinex","ETHUSD",1728394581039,1.39256352,2442.7,2442.1,0.4112]
["bitfinex","ETHUSD",1728394581223,1.3336,2442.7,2442.6,0.08081916]
["bitfinex","ETHUSD",1728394581421,1.3336,2442.7,2442.3,4.09442]
["bitfinex","ETHUSD",1728394581624,1.3336,2442.7,2442.6,0.08081916]
["bitfinex","ETHUSD",1728394582338,1.3336,2442.7,2442.4,4.09426]
["bitfinex","ETHUSD",1728394582516,5.45701,2443.0,2442.6,0.08081916]
["bitfinex","ETHUSD",1728394582716,1.3636,2443.0,2442.6,0.08081916]
["bitfinex","ETHUSD",1728394582923,4.09383,2442.7,2442.6,0.08081916]
["bitfinex","ETHUSD",1728394583089,4.09383,2442.7,2442.2,4.09455]
["bitfinex","ETHUSD",1728394583295,4.09383,2442.7,2442.6,0.08081916]
["bitfinex","ETHUSD",1728394583490,4.09383,2442.7,2442.2,4.09455]
["bitfinex","ETHUSD",1728394584039,4.09375,2442.8,2442.3,0.0809048]
["bitfinex","ETHUSD",1728394584340,4.0939,2442.7,2442.3,0.0809048]
["bitfinex","ETHUSD",1728394584489,4.0939,2442.7,2442.2,4.09453]
["bitfinex","ETHUSD",1728394584692,1.3067,2442.6,2442.4,0.08087625]
["bitfinex","ETHUSD",1728394584892,1.3067,2442.6,2442.3,0.0809048]
["bitfinex","ETHUSD",1728394585137,1.3067,2442.6,2442.5,0.0808477]
["bitfinex","ETHUSD",1728394585434,1.3067,2442.6,2442.4,0.08087625]
["bitfinex","ETHUSD",1728394585645,1.3067,2442.6,2442.5,0.0808477]
["bitfinex","ETHUSD",1728394586093,5.40084,2442.6,2442.1,4.09473]
["bitfinex","ETHUSD",1728394586295,0.05896352,2442.5,2442.1,4.09473]
["bitfinex","ETHUSD",1728394586530,4.09449,2442.4,2441.9,4.09517]
["bitfinex","ETHUSD",1728394586701,0.05896352,2442.3,2441.9,4.09517]
["bitfinex","ETHUSD",1728394586895,0.05896352,2442.3,2442.0,4.09499]
["bitfinex","ETHUSD",1728394587199,0.05896352,2442.3,2441.7,4.09541]
["bitfinex","ETHUSD",1728394587200,4.09491,2442.1,2441.7,4.09541]
["bitfinex","ETHUSD",1728394587477,4.52213556,2442.6,2441.7,5.14293675]
["bitfinex","ETHUSD",1728394587478,0.05896352,2442.0,2441.7,5.14293675]
["bitfinex","ETHUSD",1728394587760,0.05896352,2442.5,2442.2,4.09464]
["bitfinex","ETHUSD",1728394587937,0.05896352,2442.5,2442.2,4.09456]
["bitfinex","ETHUSD",1728394588450,0.05896352,2442.5,2442.3,4.09448]
["bitfinex","ETHUSD",1728394588744,0.05896352,2442.5,2442.2,4.09456]
["bitfinex","ETHUSD",1728394588923,0.05896352,2442.6,2442.2,4.09456]
["bitfinex","ETHUSD",1728394589448,1.3833,2442.7,2442.3,4.09449]
["bitfinex","ETHUSD",1728394589449,1.44226352,2442.7,2442.3,4.09449]
["bitfinex","ETHUSD",1728394589798,1.44226352,2442.7,2442.3,4.09442]
["bitfinex","ETHUSD",1728394590046,5.53609352,2442.7,2442.3,4.09442]
["bitfinex","ETHUSD",1728394590199,1.44226352,2442.7,2442.3,4.09438]
["bitfinex","ETHUSD",1728394590429,1.44226352,2442.7,2442.4,4.09429]
["bitfinex","ETHUSD",1728394590707,5.53610352,2442.7,2442.3,4.09449]
["bitfinex","ETHUSD",1728394591019,5.53610352,2442.7,2441.9,4.09508]
["bitfinex","ETHUSD",1728394591020,4.09435,2442.4,2441.9,4.09508]
["bitfinex","ETHUSD",1728394591224,0.05896352,2442.3,2442.0,4.09487]
["bitfinex","ETHUSD",1728394591539,0.05896352,2442.4,2442.0,4.09493]
["bitfinex","ETHUSD",1728394591736,0.05896352,2442.4,2442.0,8.18982]
["bitfinex","ETHUSD",1728394591911,0.05896352,2442.4,2442.1,4.09474]
["bitfinex","ETHUSD",1728394592245,1.2892,2442.3,2441.8,4.09522]
["bitfinex","ETHUSD",1728394592427,4.15370352,2442.2,2441.8,4.09522]
["bitfinex","ETHUSD",1728394592760,0.05896352,2442.3,2442.0,4.09498]
["bitfinex","ETHUSD",1728394592912,0.05896352,2442.4,2442.1,4.09482]
["bitfinex","ETHUSD",1728394593242,4.09457,2442.3,2441.7,5.05425634]
["bitfinex","ETHUSD",1728394593442,4.15364352,2442.2,2441.8,4.09531]
["bitfinex","ETHUSD",1728394593730,0.05896352,2442.2,2441.9,4.17395775]
["bitfinex","ETHUSD",1728394593957,0.05896352,2442.2,2441.9,0.07889775]
["bitfinex","ETHUSD",1728394594099,4.15371352,2442.2,2441.9,0.07889775]
["bitfinex","ETHUSD",1728394594295,5.4774,2442.1,2441.6,0.4112]
["bitfinex","ETHUSD",1728394594495,0.05896352,2442.0,2441.7,4.09539]
["bitfinex","ETHUSD",1728394594696,4.15404352,2442.0,2441.6,0.4112]
["bitfinex","ETHUSD",1728394594896,4.15404352,2442.0,2441.6,4.50684]
["bitfinex","ETHUSD",1728394595124,4.15404352,2442.0,2441.6,0.4112]
["bitfinex","ETHUSD",1728394595334,4.09517,2441.9,2441.5,4.09582]
["bitfinex","ETHUSD",1728394595540,0.05896352,2441.8,2441.5,4.09582]
["bitfinex","ETHUSD",1728394595912,0.05896352,2441.8,2441.3,5.43327]
["bitfinex","ETHUSD",1728394596132,0.05896352,2441.8,2441.0,1.346]
["bitfinex","ETHUSD",1728394596133,4.09602,2441.4,2441.0,1.346]
["bitfinex","ETHUSD",1728394596366,0.05896352,2441.3,2441.0,4.0966]
["bitfinex","ETHUSD",1728394596559,4.15471352,2441.6,2441.2,4.09634]
["bitfinex","ETHUSD",1728394596822,4.15471352,2441.6,2441.0,4.0966]
["bitfinex","ETHUSD",1728394596823,4.15471352,2441.6,2441.1,4.09649]
["bitfinex","ETHUSD",1728394597140,4.09601,2441.4,2440.8,4.47636336]
["bitfinex","ETHUSD",1728394597305,0.05896352,2441.6,2441.0,4.09667]
["bitfinex","ETHUSD",1728394597306,0.05896352,2441.3,2441.0,4.09667]
["bitfinex","ETHUSD",1728394597501,0.05896352,2441.6,2441.2,4.09626]
["bitfinex","ETHUSD",1728394597702,0.05896352,2441.6,2441.2,4.09625]
["bitfinex","ETHUSD",1728394597902,0.05896352,2441.6,2441.2,8.19252]
["bitfinex","ETHUSD",1728394598142,0.05896352,2441.6,2441.2,4.09625]
["bitfinex","ETHUSD",1728394598301,1.3133,2441.9,2441.6,4.09563]
["bitfinex","ETHUSD",1728394598504,0.05896352,2441.8,2441.4,4.09593]
["bitfinex","ETHUSD",1728394598732,0.05896352,2441.8,2441.3,4.09612]
["bitfinex","ETHUSD",1728394598955,4.09569,2441.6,2441.2,4.09623]
["bitfinex","ETHUSD",1728394599259,4.09569,2441.6,2441.0,4.09656]
["bitfinex","ETHUSD",1728394599260,1.3133,2441.4,2441.0,4.09656]
["bitfinex","ETHUSD",1728394599399,0.05896352,2441.3,2441.0,4.09656]
["bitfinex","ETHUSD",1728394599602,0.05896352,2441.3,2440.6,1.6712]
["bitfinex","ETHUSD",1728394599922,0.05896352,2441.3,2440.9,4.09677]
["bitfinex","ETHUSD",1728394600125,4.15521352,2441.3,2440.8,8.19379]
["bitfinex","ETHUSD",1728394600301,4.15521352,2441.3,2440.6,2.62499534]
["bitfinex","ETHUSD",1728394600302,0.05896352,2441.3,2441.0,4.09661]
["bitfinex","ETHUSD",1728394601141,0.05896352,2441.3,2441.1,4.09648]
["bitfinex","ETHUSD",1728394601349,0.05896352,2441.3,2441.0,8.19318]
["bitfinex","ETHUSD",1728394601503,0.05896352,2441.3,2441.0,8.19315]
["bitfinex","ETHUSD",1728394601849,1.3151,2441.7,2441.2,4.09621]
["bitfinex","ETHUSD",1728394602028,0.05896352,2441.6,2441.4,4.09592]
["bitfinex","ETHUSD",1728394602205,0.05896352,2441.6,2441.4,8.19184]
["bitfinex","ETHUSD",1728394602400,0.05896352,2441.6,2441.4,4.09591]
["bitfinex","ETHUSD",1728394602752,1.37406352,2441.9,2441.6,4.09551]
["bitfinex","ETHUSD",1728394602906,1.37406352,2441.9,2441.5,4.09584]
["bitfinex","ETHUSD",1728394603105,1.37406352,2441.9,2441.5,4.09574]
["bitfinex","ETHUSD",1728394603730,5.46925352,2441.9,2441.5,4.09574]
["bitfinex","ETHUSD",1728394604039,1.37406352,2441.9,2440.9,1.7103]
["bitfinex","ETHUSD",1728394604250,4.09627,2441.3,2440.8,4.097]
["bitfinex","ETHUSD",1728394604405,0.05896352,2441.2,2440.8,4.097]
["bitfinex","ETHUSD",1728394604735,1.2608,2441.1,2440.8,4.097]
["bitfinex","ETHUSD",1728394604943,0.05896352,2441.0,2440.8,4.097]
["bitfinex","ETHUSD",1728394605365,0.05896352,2441.0,2440.9,4.09684]
["bitfinex","ETHUSD",1728394606461,0.05896352,2441.3,2440.9,4.09684]
["bitfinex","ETHUSD",1728394606761,0.05896352,2441.3,2440.5,1.7623]
["bitfinex","ETHUSD",1728394606977,0.05896352,2441.3,2440.3,3.0]
["bitfinex","ETHUSD",1728394606978,1.2835,2441.2,2440.7,4.09711]
["bitfinex","ETHUSD",1728394607116,1.34246352,2441.2,2441.0,4.09668]
["bitfinex","ETHUSD",1728394607318,1.2835,2441.2,2440.8,4.09685]
["bitfinex","ETHUSD",1728394607558,0.05896352,2441.1,2441.0,4.09668]
["bitfinex","ETHUSD",1728394607713,1.34246352,2441.2,2441.0,4.09668]
["bitfinex","ETHUSD",1728394607921,1.34246352,2441.2,2440.5,4.50868]
["bitfinex","ETHUSD",1728394608262,1.34246352,2441.2,2440.8,4.09686]
["bitfinex","ETHUSD",1728394608424,1.34246352,2441.2,2440.8,8.19378]
["bitfinex","ETHUSD",1728394608759,1.34246352,2441.2,2441.0,4.09666]
["bitfinex","ETHUSD",1728394609060,1.34246352,2441.2,2441.1,0.08019399]
["bitfinex","ETHUSD",1728394609061,1.2835,2441.2,2441.1,0.08019399]
["bitfinex","ETHUSD",1728394609562,5.37984,2441.2,2440.8,4.09693]
["bitfinex","ETHUSD",1728394609722,5.37984,2441.2,2440.5,4.677268]
["bitfinex","ETHUSD",1728394609723,5.37984,2441.2,2441.1,0.08046112]
["bitfinex","ETHUSD",1728394610062,4.09687,2440.9,2440.4,4.09759]
["bitfinex","ETHUSD",1728394610349,4.09661,2441.1,2440.6,8.19447]
["bitfinex","ETHUSD",1728394610956,4.09675,2441.0,2440.5,4.09749]
["bitfinex","ETHUSD",1728394611124,4.09653,2441.1,2440.6,4.09722]
["bitfinex","ETHUSD",1728394611323,4.09675,2441.0,2440.6,4.09722]
["bitfinex","ETHUSD",1728394611857,0.05896352,2440.9,2440.6,4.09722]
["bitfinex","ETHUSD",1728394612054,4.15554352,2441.1,2440.6,4.09722]
["bitfinex","ETHUSD",1728394612275,4.15554352,2441.1,2440.5,4.09745]
["bitfinex","ETHUSD",1728394612447,4.09658,2441.1,2440.6,4.0972]
["bitfinex","ETHUSD",1728394612623,0.05896352,2441.1,2440.7,4.0971]
["bitfinex","ETHUSD",1728394612852,0.05896352,2441.1,2440.8,4.09698]
["bitfinex","ETHUSD",1728394613026,0.05896352,2441.1,2440.6,8.19442]
["bitfinex","ETHUSD",1728394613221,1.81528301,2441.5,2441.2,4.09634]
["bitfinex","ETHUSD",1728394613422,1.38706352,2441.5,2440.8,4.0969]
["bitfinex","ETHUSD",1728394613629,1.38706352,2441.5,2440.9,4.09683]
["bitfinex","ETHUSD",1728394613953,4.09609,2441.4,2441.0,4.09653]
["bitfinex","ETHUSD",1728394614248,0.05896352,2441.3,2441.0,4.09653]
["bitfinex","ETHUSD",1728394614651,0.05896352,2441.3,2441.0,4.0966]
["bitfinex","ETHUSD",1728394614823,0.05896352,2441.3,2441.0,8.1932]
["bitfinex","ETHUSD",1728394615024,0.05896352,2441.3,2440.9,4.09683]
["bitfinex","ETHUSD",1728394615222,4.15521352,2441.3,2440.5,1.7921]
["bitfinex","ETHUSD",1728394615493,1.2648,2441.1,2440.7,4.09708]
["bitfinex","ETHUSD",1728394615668,1.2648,2441.1,2440.8,4.09694]
["bitfinex","ETHUSD",1728394615669,0.05896352,2441.0,2440.8,4.09694]
["bitfinex","ETHUSD",1728394615873,1.2648,2441.1,2440.8,4.09698]
["bitfinex","ETHUSD",1728394616397,1.2648,2441.1,2440.8,4.09694]
["bitfinex","ETHUSD",1728394617062,0.05896352,2441.0,2440.8,4.09694]
["bitfinex","ETHUSD",1728394617366,0.05896352,2441.0,2440.7,4.09712]
["bitfinex","ETHUSD",1728394617533,1.2648,2441.1,2441.0,4.09668]
["bitfinex","ETHUSD",1728394617728,0.05896352,2441.3,2441.0,4.09668]
["bitfinex","ETHUSD",1728394617924,4.15525352,2441.3,2440.8,4.097]
["bitfinex","ETHUSD",1728394618261,4.15525352,2441.3,2440.9,4.09683]
["bitfinex","ETHUSD",1728394618469,4.09635,2441.2,2440.8,4.09699]
["bitfinex","ETHUSD",1728394618761,4.09635,2441.2,2440.9,4.09681]
["bitfinex","ETHUSD",1728394618762,0.05896352,2441.2,2440.9,4.09681]
["bitfinex","ETHUSD",1728394618967,0.05896352,2441.2,2440.8,4.09688]
["bitfinex","ETHUSD",1728394619270,0.05896352,2441.2,2440.9,4.0968]
["bitfinex","ETHUSD",1728394619449,0.05896352,2441.2,2440.8,4.09688]
["bitfinex","ETHUSD",1728394619450,0.05896352,2441.2,2440.5,1.7921]
["bitfinex","ETHUSD",1728394619759,4.15533352,2441.2,2440.8,4.09699]
["bitfinex","ETHUSD",1728394619959,4.09652,2441.1,2440.7,4.09716]
["bitfinex","ETHUSD",1728394620265,1.3219,2440.9,2440.8,4.09701]
["bitfinex","ETHUSD",1728394620386,0.42822138,2441.6,2441.4,4.09587]
["bitfinex","ETHUSD",1728394620715,4.09415,2442.6,2441.4,4.09592]
["bitfinex","ETHUSD",1728394620716,5.40451,2441.8,2441.4,4.09592]
["bitfinex","ETHUSD",1728394621007,9.49994,2441.8,2441.3,4.09616]
["bitfinex","ETHUSD",1728394621206,5.40451,2441.8,2441.3,8.19225]
["bitfinex","ETHUSD",1728394621514,5.40451,2441.8,2441.5,4.09574]
["bitfinex","ETHUSD",1728394621515,1.3091,2441.8,2441.5,4.09574]
["bitfinex","ETHUSD",1728394622013,1.72314881,2442.0,2441.7,4.0955]
["bitfinex","ETHUSD",1728394622499,1.78211233,2442.0,2441.8,4.09525]
["bitfinex","ETHUSD",1728394622817,1.295,2442.3,2442.0,4.09498]
["bitfinex","ETHUSD",1728394623028,0.05896352,2442.5,2441.9,1.49613098]
["bitfinex","ETHUSD",1728394623188,1.78200557,2442.6,2442.3,4.09449]
["bitfinex","ETHUSD",1728394623390,1.78200557,2442.6,2442.5,4.09416]
["bitfinex","ETHUSD",1728394623391,0.42804205,2442.6,2442.5,4.09416]
["bitfinex","ETHUSD",1728394623606,0.05896352,2442.8,2442.5,4.09416]
["bitfinex","ETHUSD",1728394623939,0.05896352,2442.8,2442.5,0.07735842]
["bitfinex","ETHUSD",1728394623940,4.09399,2442.6,2442.5,0.07735842]
["bitfinex","ETHUSD",1728394624116,5.36699,2442.6,2442.5,0.07735842]
["bitfinex","ETHUSD",1728394624417,1.273,2442.1,2441.7,4.09539]
["bitfinex","ETHUSD",1728394624584,0.05896352,2442.0,2441.8,4.09524]
["bitfinex","ETHUSD",1728394624935,0.05896352,2442.0,2441.6,4.09567]
["bitfinex","ETHUSD",1728394625105,0.05896352,2442.0,2441.7,4.09537]
["bitfinex","ETHUSD",1728394625420,0.05896352,2442.0,2441.8,4.09526]
["bitfinex","ETHUSD",1728394625601,0.05896352,2442.3,2442.1,4.09482]
["bitfinex","ETHUSD",1728394625774,1.35926352,2442.6,2442.3,4.09448]
["bitfinex","ETHUSD",1728394625978,0.05896352,2442.7,2442.3,4.09448]
["bitfinex","ETHUSD",1728394626303,0.05896352,2442.7,2442.0,1.3508]
["bitfinex","ETHUSD",1728394626304,0.05896352,2442.9,2442.5,4.09405]
["bitfinex","ETHUSD",1728394626503,0.05896352,2442.9,2442.6,4.09398]
["bitfinex","ETHUSD",1728394626680,0.05896352,2442.9,2442.7,4.09375]
["bitfinex","ETHUSD",1728394627012,0.05896352,2442.9,2442.6,4.09398]
["bitfinex","ETHUSD",1728394627311,0.05896352,2442.9,2442.6,4.09387]
["bitfinex","ETHUSD",1728394627512,0.05896352,2442.9,2442.7,4.09371]
["bitfinex","ETHUSD",1728394628529,0.05896352,2442.9,2442.7,4.09374]
["bitfinex","ETHUSD",1728394629921,0.05896352,2442.9,2442.8,4.09366]
["bitfinex","ETHUSD",1728394630222,0.05896352,2443.0,2442.8,4.09366]
["bitfinex","ETHUSD",1728394631922,0.1203018,2443.3,2443.2,8.83769]
["bitfinex","ETHUSD",1728394632280,0.1203018,2443.3,2443.2,5.83769]
["bitfinex","ETHUSD",1728394632517,0.1203018,2443.3,2443.2,5.42649]
["bitfinex","ETHUSD",1728394633123,0.1203018,2443.3,2443.2,4.09299]
["bitfinex","ETHUSD",1728394633422,0.1203018,2443.3,2443.1,4.09316]
["bitfinex","ETHUSD",1728394633624,0.1203018,2443.3,2443.2,4.09299]
["bitfinex","ETHUSD",1728394633839,0.1203018,2443.3,2443.0,4.09325]
["bitfinex","ETHUSD",1728394633984,0.05896352,2443.2,2442.7,4.09372]
["bitfinex","ETHUSD",1728394634183,0.06396352,2443.2,2443.0,4.09321]
["bitfinex","ETHUSD",1728394634482,0.06396352,2443.2,2443.1,4.09316]
["bitfinex","ETHUSD",1728394634820,0.005,2443.2,2442.9,4.0934]
["bitfinex","ETHUSD",1728394635243,0.005,2443.2,2443.1,4.09316]
["bitfinex","ETHUSD",1728394635689,0.005,2443.2,2443.1,5.49871081]
["bitfinex","ETHUSD",1728394636004,0.005,2443.2,2443.1,5.82806]
["bitfinex","ETHUSD",1728394636353,0.005,2443.2,2443.1,5.90990589]
["bitfinex","ETHUSD",1728394636673,0.005,2443.2,2443.1,5.91230589]
["bitfinex","ETHUSD",1728394636896,0.005,2443.2,2443.1,6.91286845]
["bitfinex","ETHUSD",1728394637061,0.23669789,2444.4,2444.0,4.09156]
["bitfinex","ETHUSD",1728394637259,1.3229,2444.8,2444.3,0.0024]
["bitfinex","ETHUSD",1728394637260,4.09073,2444.6,2444.3,0.0024]
["bitfinex","ETHUSD",1728394637484,4.09081,2444.5,2444.0,8.18312]
["bitfinex","ETHUSD",1728394637761,4.09081,2444.5,2444.4,0.07481463]
["bitfinex","ETHUSD",1728394638282,0.42769324,2444.5,2444.0,4.09164]
["bitfinex","ETHUSD",1728394638490,0.42769324,2444.5,2444.4,4.16562796]
["bitfinex","ETHUSD",1728394638657,0.005,2444.8,2444.7,5.41008]
["bitfinex","ETHUSD",1728394638859,0.005,2444.8,2444.7,1.322]
["bitfinex","ETHUSD",1728394639107,0.005,2444.8,2444.7,0.07676252]
["bitfinex","ETHUSD",1728394639305,5.42051,2444.8,2444.7,0.07676252]
["bitfinex","ETHUSD",1728394639662,5.42051,2444.8,2444.7,0.0024]
["bitfinex","ETHUSD",1728394640394,5.97051,2444.8,2444.7,0.0024]
["bitfinex","ETHUSD",1728394640761,5.42051,2444.8,2444.7,0.0024]
["bitfinex","ETHUSD",1728394641195,1.3302,2444.8,2444.7,0.0024]
["bitfinex","ETHUSD",1728394641358,0.005,2444.8,2444.7,0.07667367]
["bitfinex","ETHUSD",1728394641562,0.005,2444.8,2444.7,0.0024]
["bitfinex","ETHUSD",1728394641759,0.005,2444.8,2444.7,4.09288]
["bitfinex","ETHUSD",1728394641961,0.005,2444.8,2444.7,0.820749]
["bitfinex","ETHUSD",1728394642214,0.005,2444.8,2444.7,4.16715367]
["bitfinex","ETHUSD",1728394642606,0.005,2444.8,2444.7,0.07667367]
["bitfinex","ETHUSD",1728394643169,0.005,2444.8,2444.7,4.16715367]
["bitfinex","ETHUSD",1728394643512,0.005,2444.8,2444.7,0.07667367]
["bitfinex","ETHUSD",1728394644015,5.44971,2444.8,2444.7,0.07667367]
["bitfinex","ETHUSD",1728394644518,5.44971,2444.8,2444.7,0.0024]
["bitfinex","ETHUSD",1728394646380,10.64505145,2444.8,2444.7,0.0024]
["bitfinex","ETHUSD",1728394646623,13.64505145,2444.8,2444.7,0.0024]
["bitfinex","ETHUSD",1728394648537,14.27707583,2444.8,2444.7,0.0024]
["bitfinex","ETHUSD",1728394649406,14.70486343,2444.8,2444.7,0.0024]
["bitfinex","ETHUSD",1728394649780,14.70486343,2444.8,2443.1,1.2712]
["bitfinex","ETHUSD",1728394649781,0.2748,2444.1,2443.1,1.2712]
["bitfinex","ETHUSD",1728394650031,4.09257,2443.5,2443.1,1.2712]
["bitfinex","ETHUSD",1728394650235,4.09226,2443.7,2443.3,4.0928]
["bitfinex","ETHUSD",1728394650522,4.09194,2443.9,2443.2,0.60583768]
["bitfinex","ETHUSD",1728394650523,4.09242,2443.6,2443.2,0.60583768]
["bitfinex","ETHUSD",1728394650680,8.18419,2443.8,2443.4,0.06706881]
["bitfinex","ETHUSD",1728394650881,4.09217,2443.7,2443.3,0.06709734]
["bitfinex","ETHUSD",1728394651082,4.09217,2443.7,2443.1,5.36426]
["bitfinex","ETHUSD",1728394651083,4.09239,2443.6,2443.1,5.36426]
["bitfinex","ETHUSD",1728394651285,4.09239,2443.6,2443.4,0.06706881]
["bitfinex","ETHUSD",1728394651484,4.09212,2443.8,2443.2,4.09295]
["bitfinex","ETHUSD",1728394651736,4.09215,2443.7,2443.5,0.06711238]
["bitfinex","ETHUSD",1728394652023,4.09232,2443.6,2443.3,0.945721]
["bitfinex","ETHUSD",1728394652227,4.0921,2443.8,2443.3,0.945721]
["bitfinex","ETHUSD",1728394652386,4.09218,2443.7,2443.3,0.945721]
["bitfinex","ETHUSD",1728394652587,4.09218,2443.7,2443.3,5.038521]
["bitfinex","ETHUSD",1728394652894,4.09199,2443.8,2443.6,0.004]
["bitfinex","ETHUSD",1728394653108,4.09199,2443.8,2443.7,0.004]
["bitfinex","ETHUSD",1728394653281,4.09183,2443.9,2443.7,0.004]
["bitfinex","ETHUSD",1728394653477,4.09183,2443.9,2443.6,1.2757]
["bitfinex","ETHUSD",1728394653478,4.09183,2443.9,2443.8,0.004]
["bitfinex","ETHUSD",1728394654260,4.09183,2443.9,2443.8,0.07102682]
["bitfinex","ETHUSD",1728394654754,5.42203,2443.9,2443.8,0.07102682]
["bitfinex","ETHUSD",1728394654920,14.24939583,2443.9,2443.8,0.07102682]
["bitfinex","ETHUSD",1728394655120,14.24939583,2443.9,2443.8,0.004]
["bitfinex","ETHUSD",1728394655432,4.09381,2442.8,2442.3,4.09439]
["bitfinex","ETHUSD",1728394655640,4.09408,2442.6,2442.2,1.278]
["bitfinex","ETHUSD",1728394655849,4.09408,2442.6,2442.3,0.537281]
["bitfinex","ETHUSD",1728394656144,4.09408,2442.6,2442.2,5.37265]
["bitfinex","ETHUSD",1728394656655,4.09385,2442.7,2442.2,9.46721]
["bitfinex","ETHUSD",1728394656871,4.09343,2443.0,2442.2,1.278]
["bitfinex","ETHUSD",1728394657019,4.0931,2443.2,2442.7,1.3324]
["bitfinex","ETHUSD",1728394657364,4.09318,2443.1,2442.7,1.3324]
["bitfinex","ETHUSD",1728394657523,4.0931,2443.2,2442.7,1.3324]
["bitfinex","ETHUSD",1728394657717,4.09351,2442.9,2442.7,1.3324]
["bitfinex","ETHUSD",1728394658152,4.09366,2442.8,2442.4,1.3381]
["bitfinex","ETHUSD",1728394658351,4.09366,2442.8,2442.7,0.004]
["bitfinex","ETHUSD",1728394659513,4.09347,2443.0,2442.7,0.004]
["bitfinex","ETHUSD",1728394659718,4.09347,2443.0,2442.8,0.004]
["bitfinex","ETHUSD",1728394659912,4.0931,2443.2,2442.8,0.004]
["bitfinex","ETHUSD",1728394660171,4.09285,2443.3,2443.1,0.004]
["bitfinex","ETHUSD",1728394660433,4.09285,2443.3,2443.2,0.004]
["bitfinex","ETHUSD",1728394660965,4.09279,2443.4,2443.2,0.004]
["bitfinex","ETHUSD",1728394661171,4.09279,2443.4,2443.3,0.004]
["bitfinex","ETHUSD",1728394662684,9.35197986,2443.4,2443.3,0.004]
["bitfinex","ETHUSD",1728394664080,5.80197986,2443.4,2443.3,0.004]
["bitfinex","ETHUSD",1728394665388,4.52067986,2443.4,2443.3,0.004]
["bitfinex","ETHUSD",1728394665917,0.20829406,2443.9,2443.5,4.09247]
["bitfinex","ETHUSD",1728394666213,0.20829406,2443.9,2443.8,0.004]
["bitfinex","ETHUSD",1728394666366,4.09166,2444.0,2443.8,0.004]
["bitfinex","ETHUSD",1728394666709,4.09182,2443.9,2443.8,0.004]
["bitfinex","ETHUSD",1728394667232,0.4277812,2444.0,2443.8,1.2656]
["bitfinex","ETHUSD",1728394667520,0.2046738,2444.3,2443.8,0.004]
["bitfinex","ETHUSD",1728394667521,4.09182,2443.9,2443.8,0.004]
["bitfinex","ETHUSD",1728394668317,4.09166,2444.0,2443.8,0.004]
["bitfinex","ETHUSD",1728394668482,4.09182,2443.9,2443.8,0.004]
["bitfinex","ETHUSD",1728394668884,4.09182,2443.9,2443.8,0.06749228]
["bitfinex","ETHUSD",1728394669291,4.51937066,2444.1,2443.8,0.06749228]
["bitfinex","ETHUSD",1728394669479,4.51937066,2444.1,2444.0,0.004]
["bitfinex","ETHUSD",1728394669480,0.42778066,2444.1,2444.0,0.004]
["bitfinex","ETHUSD",1728394669681,4.51926066,2444.1,2444.0,0.004]
["bitfinex","ETHUSD",1728394669881,4.09148,2444.1,2444.0,0.06742971]
["bitfinex","ETHUSD",1728394670391,4.51924511,2444.1,2444.0,0.06742971]
["bitfinex","ETHUSD",1728394671021,0.42776511,2444.1,2444.0,0.06742971]
["bitfinex","ETHUSD",1728394671178,5.41562,2444.2,2444.0,0.06742971]
["bitfinex","ETHUSD",1728394671179,5.41572,2444.2,2444.0,0.06742971]
["bitfinex","ETHUSD",1728394671620,4.09148,2444.1,2444.0,0.06742971]
["bitfinex","ETHUSD",1728394673221,4.51917677,2444.2,2444.0,0.06742971]
["bitfinex","ETHUSD",1728394673396,4.51917677,2444.2,2444.0,0.004]
["bitfinex","ETHUSD",1728394673397,4.09148,2444.1,2444.0,0.004]
["bitfinex","ETHUSD",1728394673585,4.09148,2444.1,2444.0,0.06737989]
["bitfinex","ETHUSD",1728394675284,5.44798,2444.1,2444.0,0.06737989]
["bitfinex","ETHUSD",1728394675686,5.44798,2444.1,2444.0,0.004]
["bitfinex","ETHUSD",1728394676220,5.44798,2444.1,2444.0,0.06736881]
["bitfinex","ETHUSD",1728394676442,0.42775677,2444.2,2444.1,5.44648]
["bitfinex","ETHUSD",1728394676619,0.005,2444.8,2444.2,4.0913]
["bitfinex","ETHUSD",1728394676934,4.09531,2444.8,2444.7,0.004]
["bitfinex","ETHUSD",1728394677228,4.09531,2444.8,2444.7,5.44438]
["bitfinex","ETHUSD",1728394677229,0.005,2444.8,2444.7,5.44438]
["bitfinex","ETHUSD",1728394677529,0.005,2444.8,2444.7,0.06679276]
["bitfinex","ETHUSD",1728394678731,4.09531,2444.8,2444.7,0.06679276]
["bitfinex","ETHUSD",1728394679157,5.26421,2444.8,2444.7,0.06679276]
["bitfinex","ETHUSD",1728394679429,12.58021,2444.8,2444.7,0.06679276]
["bitfinex","ETHUSD",1728394679724,1.1689,2444.1,2443.6,4.0923]
["bitfinex","ETHUSD",1728394679929,4.871,2444.8,2443.7,1.1535]
["bitfinex","ETHUSD",1728394679930,1.1739,2444.8,2443.7,1.1535]
["bitfinex","ETHUSD",1728394680152,1.1739,2444.8,2443.9,4.09171]
["bitfinex","ETHUSD",1728394680153,4.09099,2444.4,2443.9,4.09171]
["bitfinex","ETHUSD",1728394680286,0.005,2444.8,2444.0,1.1535]
["bitfinex","ETHUSD",1728394680518,0.005,2444.8,2444.4,4.09087]
["bitfinex","ETHUSD",1728394680848,1.1689,2444.7,2444.1,4.0914]
["bitfinex","ETHUSD",1728394681055,1.1689,2444.7,2444.2,4.09123]
["bitfinex","ETHUSD",1728394681211,5.25942,2444.7,2444.2,4.09123]
["bitfinex","ETHUSD",1728394681634,4.09066,2444.6,2444.1,8.18286]
["bitfinex","ETHUSD",1728394681834,4.09066,2444.6,2444.1,4.09138]
["bitfinex","ETHUSD",1728394682039,0.005,2444.8,2444.5,0.004]
["bitfinex","ETHUSD",1728394682255,0.005,2444.8,2444.7,0.004]
["bitfinex","ETHUSD",1728394682417,0.005,2444.8,2444.7,4.09448]
["bitfinex","ETHUSD",1728394683008,0.005,2444.8,2444.7,0.004]
["bitfinex","ETHUSD",1728394683313,0.005,2444.8,2444.7,4.09448]
["bitfinex","ETHUSD",1728394683939,0.005,2444.8,2444.7,0.05782826]
["bitfinex","ETHUSD",1728394684156,0.005,2444.8,2444.7,4.14830826]
["bitfinex","ETHUSD",1728394684383,0.005,2444.8,2444.7,0.05782826]
["bitfinex","ETHUSD",1728394684975,5.20921,2444.8,2444.7,0.05782826]
["bitfinex","ETHUSD",1728394685505,5.20921,2444.8,2444.7,0.004]
["bitfinex","ETHUSD",1728394685799,0.005,2444.8,2444.7,0.004]
["bitfinex","ETHUSD",1728394686090,0.005,2444.8,2444.7,4.14823092]
["bitfinex","ETHUSD",1728394686227,0.005,2444.8,2444.7,0.05775092]
["bitfinex","ETHUSD",1728394686428,0.005,2444.8,2444.7,5.66665901]
["bitfinex","ETHUSD",1728394687883,0.005,2444.8,2444.7,5.74846031]
["bitfinex","ETHUSD",1728394688452,0.005,2444.8,2444.7,5.66665901]
["bitfinex","ETHUSD",1728394689081,0.005,2444.8,2444.7,5.74845769]
["bitfinex","ETHUSD",1728394689248,0.005,2445.4,2445.3,5.20577]
["bitfinex","ETHUSD",1728394689454,0.005,2445.4,2445.3,5.730347]
["bitfinex","ETHUSD",1728394689777,0.005,2445.4,2445.3,5.78370056]
["bitfinex","ETHUSD",1728394690590,0.005,2445.4,2445.3,5.86547937]
["bitfinex","ETHUSD",1728394691087,0.005,2445.4,2445.3,6.19360056]
["bitfinex","ETHUSD",1728394692040,0.005,2445.4,2445.3,5.26312356]
["bitfinex","ETHUSD",1728394692754,0.005,2445.4,2445.3,5.34489639]
["bitfinex","ETHUSD",1728394692961,0.005,2445.4,2445.3,5.26312356]
["bitfinex","ETHUSD",1728394693159,0.005,2445.4,2445.3,5.34490542]
["bitfinex","ETHUSD",1728394693362,0.005,2445.4,2445.3,5.26312356]
["bitfinex","ETHUSD",1728394693685,0.005,2445.4,2445.3,6.19839792]
["bitfinex","ETHUSD",1728394693891,0.005,2445.4,2445.3,1.17365356]
["bitfinex","ETHUSD",1728394694052,0.005,2445.4,2445.3,5.26312356]
["bitfinex","ETHUSD",1728394696082,0.005,2445.4,2445.3,5.34490548]
["bitfinex","ETHUSD",1728394696962,0.005,2445.4,2445.3,5.26312356]
["bitfinex","ETHUSD",1728394697201,0.005,2445.4,2445.3,5.34490086]
["bitfinex","ETHUSD",1728394697506,0.005,2445.4,2445.3,1.17365356]
["bitfinex","ETHUSD",1728394697657,0.005,2445.4,2445.3,5.26312356]
["bitfinex","ETHUSD",1728394698157,0.005,2445.4,2445.3,1.17365356]
["bitfinex","ETHUSD",1728394698504,0.005,2445.4,2445.3,5.26312356]
["bitfinex","ETHUSD",1728394698705,0.005,2445.4,2445.3,1.17365356]
["bitfinex","ETHUSD",1728394699698,0.005,2445.4,2445.3,0.05735356]
["bitfinex","ETHUSD",1728394700210,4.09431,2445.4,2445.3,0.05735356]
["bitfinex","ETHUSD",1728394700558,5.24851,2445.4,2445.3,0.05735356]
["bitfinex","ETHUSD",1728394700759,8.24851,2445.4,2445.3,0.004]
["bitfinex","ETHUSD",1728394701609,4.09431,2445.4,2445.3,0.004]
["bitfinex","ETHUSD",1728394701767,5.24851,2445.4,2445.3,0.004]
["bitfinex","ETHUSD",1728394702097,5.45145786,2445.4,2445.3,0.004]
["bitfinex","ETHUSD",1728394702521,9.00145786,2445.4,2445.3,0.004]
["bitfinex","ETHUSD",1728394702659,4.0913,2444.3,2443.9,1.1627]
["bitfinex","ETHUSD",1728394702863,4.09055,2444.7,2444.2,4.09124]
["bitfinex","ETHUSD",1728394703094,4.09047,2444.8,2444.3,0.409124]
["bitfinex","ETHUSD",1728394703299,4.09047,2444.8,2444.2,4.0913]
["bitfinex","ETHUSD",1728394703505,4.09048,2444.7,2444.2,4.0913]
["bitfinex","ETHUSD",1728394703660,4.09066,2444.6,2443.9,1.1627]
["bitfinex","ETHUSD",1728394704097,4.09047,2444.8,2444.1,4.0914]
["bitfinex","ETHUSD",1728394704325,4.09047,2444.8,2444.2,0.41732246]
["bitfinex","ETHUSD",1728394704326,8.18094,2444.8,2444.2,0.41732246]
["bitfinex","ETHUSD",1728394704467,8.18094,2444.8,2444.2,4.50855246]
["bitfinex","ETHUSD",1728394704665,4.09049,2444.7,2444.2,4.50855246]
["bitfinex","ETHUSD",1728394704906,4.09066,2444.6,2444.1,4.09135]
["bitfinex","ETHUSD",1728394705062,4.09083,2444.5,2443.9,5.66425]
["bitfinex","ETHUSD",1728394705266,4.08972,2445.2,2443.9,1.1627]
["bitfinex","ETHUSD",1728394705267,1.1739,2444.9,2443.9,1.1627]
["bitfinex","ETHUSD",1728394705509,4.0914,2444.2,2443.9,1.1627]
["bitfinex","ETHUSD",1728394706204,4.0911,2444.4,2443.9,1.1627]
["bitfinex","ETHUSD",1728394706368,4.0911,2444.4,2443.9,5.25451]
["bitfinex","ETHUSD",1728394706563,4.09116,2444.3,2443.9,5.25451]
["bitfinex","ETHUSD",1728394707164,0.20038823,2444.2,2443.9,5.25451]
["bitfinex","ETHUSD",1728394707365,0.20038823,2444.2,2443.9,1.1627]
["bitfinex","ETHUSD",1728394707565,4.09155,2444.1,2443.6,1.1816]
["bitfinex","ETHUSD",1728394707867,4.09133,2444.2,2443.8,4.09196]
["bitfinex","ETHUSD",1728394708078,4.09139,2444.2,2443.7,4.09215]
["bitfinex","ETHUSD",1728394708281,4.09139,2444.2,2443.6,5.27383]
["bitfinex","ETHUSD",1728394708496,4.09166,2444.0,2443.6,1.1816]
["bitfinex","ETHUSD",1728394708714,4.09166,2444.0,2443.9,0.004]
["bitfinex","ETHUSD",1728394708715,4.09165,2444.0,2443.9,0.004]
["bitfinex","ETHUSD",1728394709392,5.25665,2444.0,2443.9,0.004]
["bitfinex","ETHUSD",1728394710468,5.80665,2444.0,2443.9,0.004]
["bitfinex","ETHUSD",1728394710680,5.80665,2444.0,2442.9,4.09347]
["bitfinex","ETHUSD",1728394710681,4.0929,2443.3,2442.9,4.09347]
["bitfinex","ETHUSD",1728394710866,4.09207,2443.8,2442.9,0.939725]
["bitfinex","ETHUSD",1728394710867,4.09243,2443.6,2442.9,0.939725]
["bitfinex","ETHUSD",1728394711084,4.09226,2443.7,2443.2,4.0929]
["bitfinex","ETHUSD",1728394711287,4.09258,2443.5,2443.0,4.09323]
["bitfinex","ETHUSD",1728394711489,4.09266,2443.4,2442.9,4.09349]
["bitfinex","ETHUSD",1728394711722,8.1854,2443.4,2442.9,4.09349]
["bitfinex","ETHUSD",1728394711884,4.09266,2443.4,2442.9,8.18691]
["bitfinex","ETHUSD",1728394712062,4.09266,2443.4,2443.0,4.09331]
["bitfinex","ETHUSD",1728394712272,4.09259,2443.5,2443.0,4.09331]
["bitfinex","ETHUSD",1728394712671,5.26711,2443.8,2443.3,4.0928]
["bitfinex","ETHUSD",1728394712871,1.175,2443.8,2443.3,4.0928]
["bitfinex","ETHUSD",1728394713088,5.26649,2444.1,2443.5,4.09233]
["bitfinex","ETHUSD",1728394713313,5.14065843,2444.3,2444.0,0.004]
["bitfinex","ETHUSD",1728394713314,4.0914,2444.2,2444.0,0.004]
["bitfinex","ETHUSD",1728394713495,5.14065843,2444.3,2444.0,0.004]
["bitfinex","ETHUSD",1728394713496,4.09122,2444.3,2444.0,0.004]
["bitfinex","ETHUSD",1728394713807,4.09122,2444.3,2444.1,0.05269009]
["bitfinex","ETHUSD",1728394714023,4.09122,2444.3,2444.2,0.004]
["bitfinex","ETHUSD",1728394714311,4.09122,2444.3,2444.2,0.05648468]
["bitfinex","ETHUSD",1728394716579,4.29397426,2444.5,2444.2,0.05648468]
["bitfinex","ETHUSD",1728394716774,4.29397426,2444.5,2444.3,0.004]
["bitfinex","ETHUSD",1728394716775,4.09099,2444.4,2444.3,0.004]
["bitfinex","ETHUSD",1728394717209,4.51873513,2444.4,2444.3,0.004]
["bitfinex","ETHUSD",1728394717712,0.42774513,2444.4,2444.3,0.004]
["bitfinex","ETHUSD",1728394718012,4.09065,2444.6,2444.3,0.05661085]
["bitfinex","ETHUSD",1728394718221,4.09065,2444.6,2444.2,4.09128]
["bitfinex","ETHUSD",1728394718222,4.09065,2444.6,2444.5,0.004]
["bitfinex","ETHUSD",1728394718575,4.09065,2444.6,2444.5,0.05655385]
["bitfinex","ETHUSD",1728394718988,5.68746239,2444.6,2444.5,0.05655385]
["bitfinex","ETHUSD",1728394719196,5.68746239,2444.6,2444.5,0.004]
["bitfinex","ETHUSD",1728394719574,8.68746239,2444.6,2444.5,0.004]
["bitfinex","ETHUSD",1728394720378,9.23746239,2444.6,2444.5,0.004]
["bitfinex","ETHUSD",1728394720578,4.09261,2443.5,2443.1,1.1538]
["bitfinex","ETHUSD",1728394720876,4.09275,2443.4,2443.2,0.05292454]
["bitfinex","ETHUSD",1728394721308,4.09282,2443.3,2443.2,0.05292454]
["bitfinex","ETHUSD",1728394721518,4.09267,2443.4,2443.2,0.05292454]
["bitfinex","ETHUSD",1728394721712,4.09282,2443.3,2443.2,0.05292454]
["bitfinex","ETHUSD",1728394721918,4.09282,2443.3,2442.8,1.1538]
["bitfinex","ETHUSD",1728394721919,4.09312,2443.2,2442.8,1.1538]
["bitfinex","ETHUSD",1728394722311,4.09241,2443.6,2442.8,1.1538]
["bitfinex","ETHUSD",1728394722619,4.09225,2443.7,2442.8,5.24743]
["bitfinex","ETHUSD",1728394722775,4.09273,2443.4,2442.9,4.09342]
["bitfinex","ETHUSD",1728394723137,4.09249,2443.5,2442.8,1.1538]
["bitfinex","ETHUSD",1728394723329,4.09352,2442.9,2442.5,1.1194]
["bitfinex","ETHUSD",1728394723479,1.1055,2443.3,2442.8,0.004]
["bitfinex","ETHUSD",1728394723480,4.09348,2443.0,2442.8,0.004]
["bitfinex","ETHUSD",1728394723915,4.09349,2442.9,2442.8,0.004]
["bitfinex","ETHUSD",1728394725198,5.26849,2442.9,2442.8,0.004]
["bitfinex","ETHUSD",1728394726579,4.0953,2441.9,2441.6,1.1536]
["bitfinex","ETHUSD",1728394727032,8.19057,2441.9,2441.6,1.1536]
["bitfinex","ETHUSD",1728394727308,4.0958,2441.6,2441.0,5.27208]
["bitfinex","ETHUSD",1728394727520,4.0958,2441.6,2441.0,5.799288]
["bitfinex","ETHUSD",1728394727704,4.2989043,2441.9,2441.3,4.09615]
["bitfinex","ETHUSD",1728394727913,0.2037043,2441.9,2441.5,4.09584]
["bitfinex","ETHUSD",1728394728109,0.2037043,2441.9,2441.6,1.1755]
["bitfinex","ETHUSD",1728394728301,4.2988843,2441.9,2441.3,4.09607]
["bitfinex","ETHUSD",1728394728490,4.2988843,2441.9,2441.2,1.1271]
["bitfinex","ETHUSD",1728394728491,4.09559,2441.7,2441.2,1.1271]
["bitfinex","ETHUSD",1728394728682,4.09559,2441.7,2441.4,0.05222562]
["bitfinex","ETHUSD",1728394728889,4.09581,2441.6,2441.2,1.1271]
["bitfinex","ETHUSD",1728394729079,4.09581,2441.6,2441.0,4.09659]
["bitfinex","ETHUSD",1728394729279,4.09546,2441.8,2441.5,0.004]
["bitfinex","ETHUSD",1728394729507,0.2037043,2441.9,2441.7,0.004]
["bitfinex","ETHUSD",1728394730150,4.2989243,2441.9,2441.7,0.004]
["bitfinex","ETHUSD",1728394730449,4.2988743,2441.9,2441.8,0.004]
["bitfinex","ETHUSD",1728394730611,5.9020588,2441.9,2441.8,0.004]
["bitfinex","ETHUSD",1728394731108,8.9020588,2441.9,2441.8,0.004]
["bitfinex","ETHUSD",1728394733515,9.4520588,2441.9,2441.8,0.004]
["bitfinex","ETHUSD",1728394737364,9.52341165,2441.9,2441.8,0.004]
["bitfinex","ETHUSD",1728394738074,13.83941165,2441.9,2441.8,0.004]
["bitfinex","ETHUSD",1728394740434,9.52341165,2441.9,2441.8,0.004]
["bitfinex","ETHUSD",1728394741467,13.83941165,2441.9,2441.8,0.004]
["bitfinex","ETHUSD",1728394741679,4.09718,2440.7,2440.6,1.1156]
["bitfinex","ETHUSD",1728394742041,4.09718,2440.7,2440.6,0.05571439]
["bitfinex","ETHUSD",1728394742268,4.52556194,2440.7,2440.6,0.05571439]
["bitfinex","ETHUSD",1728394742479,8.19582,2440.3,2440.1,1.1428]
["bitfinex","ETHUSD",1728394742688,4.09802,2440.2,2440.1,1.1428]
["bitfinex","ETHUSD",1728394743154,4.09819,2440.1,2440.0,20.0]
["bitfinex","ETHUSD",1728394743795,4.09819,2440.1,2440.0,20.05413318]
["bitfinex","ETHUSD",1728394743946,5.24419,2440.1,2440.0,20.05413318]
["bitfinex","ETHUSD",1728394744370,8.24419,2440.1,2440.0,20.05413318]
["bitfinex","ETHUSD",1728394744560,8.79419,2440.1,2440.0,20.05813318]
["bitfinex","ETHUSD",1728394745240,8.79419,2440.1,2440.0,2.05833318]
["bitfinex","ETHUSD",1728394745241,13.11019,2440.1,2440.0,2.05833318]
["bitfinex","ETHUSD",1728394745442,4.09947,2439.4,2438.9,1.1068]
["bitfinex","ETHUSD",1728394745640,4.09916,2439.6,2439.1,4.09977]
["bitfinex","ETHUSD",1728394746082,4.09916,2439.6,2439.2,0.05145288]
["bitfinex","ETHUSD",1728394746281,4.09933,2439.5,2439.2,0.05145288]
["bitfinex","ETHUSD",1728394746693,4.09939,2439.4,2438.9,5.20685]
["bitfinex","ETHUSD",1728394746987,4.09978,2439.2,2438.9,1.1068]
["bitfinex","ETHUSD",1728394747347,4.09946,2439.4,2438.9,5.20697]
["bitfinex","ETHUSD",1728394747588,4.09889,2439.7,2439.2,4.09956]
["bitfinex","ETHUSD",1728394747756,4.09855,2439.9,2439.4,4.09929]
["bitfinex","ETHUSD",1728394748100,4.09855,2439.9,2438.9,5.727657]
["bitfinex","ETHUSD",1728394748101,0.20746529,2440.1,2439.6,4.09899]
["bitfinex","ETHUSD",1728394748244,4.09819,2440.1,2439.5,1.2221]
["bitfinex","ETHUSD",1728394748589,4.09847,2440.0,2439.5,5.32129]
["bitfinex","ETHUSD",1728394748746,4.09853,2439.9,2439.5,5.32129]
["bitfinex","ETHUSD",1728394749096,4.09828,2440.1,2439.5,1.2221]
["bitfinex","ETHUSD",1728394749394,4.29948521,2440.1,2439.6,4.09894]
["bitfinex","ETHUSD",1728394749571,0.20120521,2440.1,2439.9,4.09844]
["bitfinex","ETHUSD",1728394749743,4.09702,2440.8,2439.9,4.09844]
["bitfinex","ETHUSD",1728394749744,5.67019194,2440.7,2440.1,1.1936]
["bitfinex","ETHUSD",1728394749950,5.67017194,2440.7,2440.6,0.004]
["bitfinex","ETHUSD",1728394750170,0.42838194,2440.7,2440.6,0.004]
["bitfinex","ETHUSD",1728394750370,4.09718,2440.7,2440.6,0.004]
["bitfinex","ETHUSD",1728394751084,8.19417,2440.8,2440.6,0.004]
["bitfinex","ETHUSD",1728394751285,4.09704,2440.8,2440.6,0.004]
["bitfinex","ETHUSD",1728394751492,4.09718,2440.7,2440.6,0.004]
["bitfinex","ETHUSD",1728394751779,4.64718,2440.7,2440.6,0.004]
["bitfinex","ETHUSD",1728394752893,7.64718,2440.7,2440.6,0.004]
["bitfinex","ETHUSD",1728394753184,4.5254329,2440.8,2440.6,0.004]
["bitfinex","ETHUSD",1728394753882,4.09718,2440.7,2440.6,0.004]
["bitfinex","ETHUSD",1728394754242,7.09718,2440.7,2440.6,0.004]
["bitfinex","ETHUSD",1728394754451,7.09718,2440.7,2440.6,0.05505237]
["bitfinex","ETHUSD",1728394754652,7.09718,2440.7,2440.6,0.004]
["bitfinex","ETHUSD",1728394755052,7.64718,2440.7,2440.6,0.004]
["bitfinex","ETHUSD",1728394755953,8.76638,2440.7,2440.6,0.004]
["bitfinex","ETHUSD",1728394756556,13.08238,2440.7,2440.6,0.004]
["bitfinex","ETHUSD",1728394757496,13.15377018,2440.7,2440.6,0.004]
["bitfinex","ETHUSD",1728394759090,4.09934,2439.5,2439.2,1.216]
["bitfinex","ETHUSD",1728394759516,4.09934,2439.5,2439.3,0.05138549]
["bitfinex","ETHUSD",1728394759809,4.09934,2439.5,2439.2,1.216]
["bitfinex","ETHUSD",1728394760009,4.09934,2439.5,2439.3,0.05138549]
["bitfinex","ETHUSD",1728394760485,4.09934,2439.5,2439.2,1.216]
["bitfinex","ETHUSD",1728394760685,4.09934,2439.5,2439.4,0.05135687]
["bitfinex","ETHUSD",1728394760896,4.09934,2439.5,2439.3,0.05138549]
["bitfinex","ETHUSD",1728394761105,8.81313407,2440.0,2439.4,0.05135687]
["bitfinex","ETHUSD",1728394761106,4.09897,2439.7,2439.4,0.05135687]
["bitfinex","ETHUSD",1728394761307,8.81313407,2440.0,2439.5,4.09912]
["bitfinex","ETHUSD",1728394761308,7.09845,2440.0,2439.5,4.09912]
["bitfinex","ETHUSD",1728394761478,3.0,2439.8,2439.5,4.09912]
["bitfinex","ETHUSD",1728394761673,3.0,2439.8,2439.6,0.05157661]
["bitfinex","ETHUSD",1728394761901,3.0,2439.8,2439.7,0.004]
["bitfinex","ETHUSD",1728394762103,7.09869,2439.8,2439.7,0.004]
["bitfinex","ETHUSD",1728394762381,3.0,2439.8,2439.7,0.05549813]
["bitfinex","ETHUSD",1728394762722,3.0,2440.0,2439.7,0.05549813]
["bitfinex","ETHUSD",1728394763012,0.20432371,2440.0,2439.8,1.128]
["bitfinex","ETHUSD",1728394763253,0.20432371,2440.0,2439.9,0.05144091]
["bitfinex","ETHUSD",1728394763389,0.20432371,2440.0,2439.9,0.05544091]
["bitfinex","ETHUSD",1728394763778,0.20432371,2440.0,2439.9,0.004]
["bitfinex","ETHUSD",1728394764113,0.20432371,2440.0,2439.9,0.05544091]
["bitfinex","ETHUSD",1728394764675,0.20432371,2440.0,2439.9,0.004]
["bitfinex","ETHUSD",1728394764895,0.20432371,2440.0,2439.9,0.05544091]
["bitfinex","ETHUSD",1728394765098,0.20432371,2440.0,2439.9,4.15396091]
["bitfinex","ETHUSD",1728394765282,0.42847898,2440.5,2440.4,4.09768]
["bitfinex","ETHUSD",1728394765501,4.09697,2440.9,2440.6,1.1451]
["bitfinex","ETHUSD",1728394765680,0.42837382,2440.8,2440.6,1.1451]
["bitfinex","ETHUSD",1728394765877,0.63721252,2440.8,2440.7,0.05105699]
["bitfinex","ETHUSD",1728394766206,4.3058987,2440.8,2440.7,0.05105699]
["bitfinex","ETHUSD",1728394766407,4.09749,2440.6,2440.2,1.1451]
["bitfinex","ETHUSD",1728394766704,4.09755,2440.5,2440.3,0.05117136]
["bitfinex","ETHUSD",1728394767064,4.09804,2440.2,2439.9,1.2148]
["bitfinex","ETHUSD",1728394767262,4.09804,2440.2,2440.1,0.004]
["bitfinex","ETHUSD",1728394767263,4.09809,2440.2,2440.1,0.004]
["bitfinex","ETHUSD",1728394767548,4.09766,2440.5,2440.1,0.004]
["bitfinex","ETHUSD",1728394767962,4.09728,2440.7,2440.1,0.004]
["bitfinex","ETHUSD",1728394767963,4.09736,2440.6,2440.1,4.10208]
["bitfinex","ETHUSD",1728394768257,4.09752,2440.5,2440.0,4.09832]
["bitfinex","ETHUSD",1728394768455,3.0,2440.6,2439.9,1.2148]
["bitfinex","ETHUSD",1728394768456,4.09793,2440.3,2439.9,1.2148]
["bitfinex","ETHUSD",1728394768613,4.09802,2440.2,2439.9,1.2148]
["bitfinex","ETHUSD",1728394769342,4.09835,2440.1,2439.6,5.38721]
["bitfinex","ETHUSD",1728394769651,4.09865,2439.9,2439.6,1.2882]
["bitfinex","ETHUSD",1728394769815,4.09865,2439.9,2439.8,0.004]
["bitfinex","ETHUSD",1728394770446,4.3208,2440.3,2439.8,0.004]
["bitfinex","ETHUSD",1728394770652,4.09836,2440.0,2439.6,5.3872]
["bitfinex","ETHUSD",1728394771026,4.09836,2440.0,2439.9,0.004]
["bitfinex","ETHUSD",1728394771232,4.09822,2440.1,2439.9,0.004]
["bitfinex","ETHUSD",1728394771458,4.09754,2440.5,2440.1,1.2351]
["bitfinex","ETHUSD",1728394771621,0.20193542,2440.4,2440.1,1.2351]
["bitfinex","ETHUSD",1728394771961,4.09764,2440.5,2440.1,1.2351]
["bitfinex","ETHUSD",1728394772140,4.09775,2440.4,2440.1,1.2351]
["bitfinex","ETHUSD",1728394772655,4.0972,2440.7,2440.2,4.14920996]
["bitfinex","ETHUSD",1728394772865,4.0972,2440.7,2440.6,0.004]
["bitfinex","ETHUSD",1728394773162,4.09703,2440.8,2440.6,0.004]
["bitfinex","ETHUSD",1728394773319,4.09718,2440.7,2440.6,0.004]
["bitfinex","ETHUSD",1728394773524,11.86531343,2440.9,2440.8,0.004]
["bitfinex","ETHUSD",1728394773855,4.52531343,2440.9,2440.8,0.004]
["bitfinex","ETHUSD",1728394774221,4.73432604,2440.9,2440.8,0.004]
["bitfinex","ETHUSD",1728394774437,4.30593261,2440.9,2440.8,0.004]
["bitfinex","ETHUSD",1728394774848,4.09668,2441.0,2440.8,0.004]
["bitfinex","ETHUSD",1728394775078,4.3470804,2441.2,2440.8,4.10092]
["bitfinex","ETHUSD",1728394775383,1.317,2441.5,2441.1,0.004]
["bitfinex","ETHUSD",1728394775384,4.09591,2441.5,2441.1,0.004]
["bitfinex","ETHUSD",1728394775539,4.30056999,2441.5,2441.4,0.004]
["bitfinex","ETHUSD",1728394775740,4.30056999,2441.5,2441.4,0.05485693]
["bitfinex","ETHUSD",1728394776031,4.72883819,2441.5,2441.4,0.05485693]
["bitfinex","ETHUSD",1728394776272,4.72883819,2441.5,2441.4,0.004]
["bitfinex","ETHUSD",1728394776664,4.72883819,2441.5,2441.4,0.05485693]
["bitfinex","ETHUSD",1728394776863,4.72883819,2441.5,2441.4,0.004]
["bitfinex","ETHUSD",1728394777739,0.63292819,2441.5,2441.4,0.004]
["bitfinex","ETHUSD",1728394778073,4.5241082,2441.5,2441.4,0.004]
["bitfinex","ETHUSD",1728394778287,4.09584,2441.5,2441.4,0.004]
["bitfinex","ETHUSD",1728394778860,4.09584,2441.5,2441.4,0.05403759]
["bitfinex","ETHUSD",1728394779065,4.09573,2441.6,2441.4,0.004]
["bitfinex","ETHUSD",1728394779239,4.09584,2441.5,2441.4,0.004]
["bitfinex","ETHUSD",1728394779842,4.09584,2441.5,2441.4,0.05383838]
["bitfinex","ETHUSD",1728394780042,8.96324,2441.5,2441.4,0.004]
["bitfinex","ETHUSD",1728394781366,7.09584,2441.5,2441.4,0.004]
["bitfinex","ETHUSD",1728394782887,7.09584,2441.5,2441.4,0.05383838]
["bitfinex","ETHUSD",1728394783088,7.09584,2441.5,2441.4,0.004]
["bitfinex","ETHUSD",1728394783455,7.09584,2441.5,2441.4,0.05383838]
["bitfinex","ETHUSD",1728394783656,7.09584,2441.5,2441.4,0.004]
["bitfinex","ETHUSD",1728394783859,3.0,2441.5,2441.4,0.004]
["bitfinex","ETHUSD",1728394784061,3.0,2441.5,2441.4,0.05383838]
["bitfinex","ETHUSD",1728394784263,3.0,2441.5,2441.4,0.004]
["bitfinex","ETHUSD",1728394784461,3.0,2441.5,2441.4,0.05383838]
["bitfinex","ETHUSD",1728394784891,7.09584,2441.5,2441.4,0.05383838]
["bitfinex","ETHUSD",1728394785692,7.09584,2441.5,2441.4,0.004]
["bitfinex","ETHUSD",1728394786657,8.98614,2441.5,2441.4,0.004]
["bitfinex","ETHUSD",1728394787070,13.62237407,2441.5,2441.4,0.004]
["bitfinex","ETHUSD",1728394787886,7.64584,2441.5,2441.4,0.004]
["bitfinex","ETHUSD",1728394788183,7.09584,2441.5,2441.4,0.004]
["bitfinex","ETHUSD",1728394788888,11.73207407,2441.5,2441.4,0.05383838]
["bitfinex","ETHUSD",1728394789086,3.0,2441.5,2441.4,0.05383838]
["bitfinex","ETHUSD",1728394789387,0.62834061,2441.6,2441.4,0.004]
["bitfinex","ETHUSD",1728394789689,0.4282569,2441.6,2441.5,0.04980981]
["bitfinex","ETHUSD",1728394789904,4.5239269,2441.6,2441.5,0.04980981]
["bitfinex","ETHUSD",1728394790855,7.5239269,2441.6,2441.5,0.04980981]
["bitfinex","ETHUSD",1728394791257,4.5239269,2441.6,2441.5,0.04980981]
["bitfinex","ETHUSD",1728394792193,0.4282569,2441.6,2441.5,1.30660981]
["bitfinex","ETHUSD",1728394792401,0.20726407,2441.7,2441.6,4.09567]
["bitfinex","ETHUSD",1728394792694,11.43485,2442.1,2441.6,4.14932394]
["bitfinex","ETHUSD",1728394792695,4.09491,2442.1,2441.6,4.14932394]
["bitfinex","ETHUSD",1728394792898,4.09475,2442.2,2442.0,0.004]
["bitfinex","ETHUSD",1728394793058,4.09483,2442.1,2442.0,0.004]
["bitfinex","ETHUSD",1728394793299,4.09456,2442.3,2442.1,0.04951113]
["bitfinex","ETHUSD",1728394793576,4.09456,2442.3,2442.0,0.004]
["bitfinex","ETHUSD",1728394793577,4.09456,2442.3,2442.2,0.004]
["bitfinex","ETHUSD",1728394793761,7.09456,2442.3,2442.2,0.004]
["bitfinex","ETHUSD",1728394793966,7.09456,2442.3,2442.2,0.05348258]
["bitfinex","ETHUSD",1728394794385,7.5226886,2442.3,2442.2,0.05348258]
["bitfinex","ETHUSD",1728394794770,8.0726886,2442.3,2442.2,0.05348258]
["bitfinex","ETHUSD",1728394794968,8.0726886,2442.3,2442.2,0.004]
["bitfinex","ETHUSD",1728394795581,9.3137886,2442.3,2442.2,0.004]
["bitfinex","ETHUSD",1728394796575,8.27958373,2442.3,2442.2,0.004]
["bitfinex","ETHUSD",1728394796770,7.72958373,2442.3,2442.2,0.004]
["bitfinex","ETHUSD",1728394796984,7.72958373,2442.3,2442.2,0.05348258]
["bitfinex","ETHUSD",1728394797859,14.05614677,2442.3,2442.2,0.05348258]
["bitfinex","ETHUSD",1728394798058,13.5991178,2442.3,2442.2,0.004]
["bitfinex","ETHUSD",1728394798884,14.1491178,2442.3,2442.2,0.004]
["bitfinex","ETHUSD",1728394800854,14.60614677,2442.3,2442.2,0.004]
["bitfinex","ETHUSD",1728394801369,4.09617,2441.3,2441.2,1.2912]
["bitfinex","ETHUSD",1728394801603,4.09617,2441.3,2441.2,1.34037632]
["bitfinex","ETHUSD",1728394801803,4.09617,2441.3,2441.2,0.04917632]
["bitfinex","ETHUSD",1728394802113,5.40722,2441.6,2440.9,1.2822]
["bitfinex","ETHUSD",1728394802114,3.0,2441.6,2441.0,4.09654]
["bitfinex","ETHUSD",1728394802274,5.94773407,2442.0,2441.2,1.2822]
["bitfinex","ETHUSD",1728394802275,4.09514,2442.0,2441.2,1.2822]
["bitfinex","ETHUSD",1728394802475,4.09486,2442.1,2441.7,4.09548]
["bitfinex","ETHUSD",1728394802711,4.09502,2442.0,2441.8,1.2216]
["bitfinex","ETHUSD",1728394802879,4.09517,2441.9,2441.8,1.2706049]
["bitfinex","ETHUSD",1728394803368,4.09517,2441.9,2441.8,0.0490049]
["bitfinex","ETHUSD",1728394803573,4.09517,2441.9,2441.5,1.26]
["bitfinex","ETHUSD",1728394803787,4.09552,2441.7,2441.6,0.04906203]
["bitfinex","ETHUSD",1728394804483,4.09552,2441.7,2441.6,0.05226203]
["bitfinex","ETHUSD",1728394804697,4.52374612,2441.7,2441.6,0.0032]
["bitfinex","ETHUSD",1728394805029,8.07374612,2441.7,2441.6,0.0032]
["bitfinex","ETHUSD",1728394805184,12.70998019,2441.7,2441.6,0.0032]
["bitfinex","ETHUSD",1728394805844,13.93898019,2441.7,2441.6,0.0032]
["bitfinex","ETHUSD",1728394807017,18.25498019,2441.7,2441.6,0.0032]
["bitfinex","ETHUSD",1728394807733,7.52374612,2441.7,2441.6,0.0032]
["bitfinex","ETHUSD",1728394808325,4.52374612,2441.7,2441.6,0.05237819]
["bitfinex","ETHUSD",1728394808500,4.52374612,2441.7,2441.6,0.0032]
["bitfinex","ETHUSD",1728394808698,4.52374612,2441.7,2441.6,0.05237819]
["bitfinex","ETHUSD",1728394808699,4.09552,2441.7,2441.6,0.05237819]
["bitfinex","ETHUSD",1728394808897,4.09552,2441.7,2441.6,0.0032]
["bitfinex","ETHUSD",1728394809102,4.09552,2441.7,2441.6,0.05237819]
["bitfinex","ETHUSD",1728394809293,4.09552,2441.7,2441.6,0.0032]
["bitfinex","ETHUSD",1728394809488,4.09552,2441.7,2441.6,0.05237819]
["bitfinex","ETHUSD",1728394809689,13.54195407,2441.7,2441.6,0.0032]
["bitfinex","ETHUSD",1728394809886,13.97021379,2441.7,2441.6,0.0032]
["bitfinex","ETHUSD",1728394810515,13.54195407,2441.7,2441.6,0.0032]
["bitfinex","ETHUSD",1728394811606,16.59775407,2441.7,2441.6,0.0032]
["bitfinex","ETHUSD",1728394811851,17.89635407,2441.7,2441.6,0.0032]
["bitfinex","ETHUSD",1728394813027,13.58035407,2441.7,2441.6,0.0032]
["bitfinex","ETHUSD",1728394813907,11.73175407,2441.7,2441.6,0.0032]
["bitfinex","ETHUSD",1728394814112,4.09552,2441.7,2441.6,0.0032]
["bitfinex","ETHUSD",1728394814336,4.09552,2441.7,2441.6,1.2616]
["bitfinex","ETHUSD",1728394814521,4.09552,2441.7,2441.6,1.31109902]
["bitfinex","ETHUSD",1728394816018,4.09552,2441.7,2441.6,1.2616]
["bitfinex","ETHUSD",1728394816216,4.09552,2441.7,2441.6,1.31109902]
["bitfinex","ETHUSD",1728394816456,4.09552,2441.7,2441.6,0.05269902]
["bitfinex","ETHUSD",1728394816665,4.52355932,2441.7,2441.6,0.0032]
["bitfinex","ETHUSD",1728394816953,7.52355932,2441.7,2441.6,0.0032]
["bitfinex","ETHUSD",1728394817674,7.09552,2441.7,2441.6,0.05266583]
["bitfinex","ETHUSD",1728394817960,4.09552,2441.7,2441.6,0.05266583]
["bitfinex","ETHUSD",1728394818322,4.09552,2441.7,2441.6,0.0032]
["bitfinex","ETHUSD",1728394818723,4.09552,2441.7,2441.6,0.05268243]
["bitfinex","ETHUSD",1728394818966,4.09552,2441.7,2441.6,0.0032]
["bitfinex","ETHUSD",1728394819170,4.09552,2441.7,2441.6,0.05268243]
["bitfinex","ETHUSD",1728394819321,4.52351352,2441.7,2441.6,0.0032]
["bitfinex","ETHUSD",1728394820363,7.09552,2441.7,2441.6,0.0032]
["bitfinex","ETHUSD",1728394821265,7.09552,2441.7,2441.6,0.05268243]
["bitfinex","ETHUSD",1728394821641,4.095,2442.0,2441.7,1.3077]
["bitfinex","ETHUSD",1728394821841,7.0953,2441.9,2441.7,1.3077]
["bitfinex","ETHUSD",1728394822176,4.09533,2441.8,2441.7,1.3077]
["bitfinex","ETHUSD",1728394822362,4.09533,2441.8,2441.3,4.09608]
["bitfinex","ETHUSD",1728394822363,4.09589,2441.5,2441.2,1.3179]
["bitfinex","ETHUSD",1728394822568,4.09589,2441.5,2441.4,0.0032]
["bitfinex","ETHUSD",1728394822874,4.0957,2441.6,2441.4,0.0032]
["bitfinex","ETHUSD",1728394823028,4.09584,2441.5,2441.4,0.0032]
["bitfinex","ETHUSD",1728394826033,4.30002055,2441.6,2441.4,0.0032]
["bitfinex","ETHUSD",1728394826434,0.20432055,2441.6,2441.5,5.33844]
["bitfinex","ETHUSD",1728394826638,4.09511,2442.0,2441.5,9.968364]
["bitfinex","ETHUSD",1728394826841,4.30240361,2442.0,2441.6,4.09561]
["bitfinex","ETHUSD",1728394827274,4.30240361,2442.0,2441.5,5.872574]
["bitfinex","ETHUSD",1728394827471,8.93852768,2442.0,2441.5,1.2426]
["bitfinex","ETHUSD",1728394827787,0.63486722,2442.0,2441.7,1.2877]
["bitfinex","ETHUSD",1728394827952,0.20729361,2442.0,2441.8,4.09525]
["bitfinex","ETHUSD",1728394828151,0.20729361,2442.0,2441.8,5.043088]
["bitfinex","ETHUSD",1728394828387,0.20729361,2442.0,2441.9,4.09517]
["bitfinex","ETHUSD",1728394828563,5.16665746,2442.6,2442.2,4.09458]
["bitfinex","ETHUSD",1728394828749,4.09411,2442.6,2442.5,0.0032]
["bitfinex","ETHUSD",1728394830451,4.30165569,2442.6,2442.5,0.0032]
["bitfinex","ETHUSD",1728394831587,4.72938018,2442.6,2442.5,0.0032]
["bitfinex","ETHUSD",1728394831772,7.72938018,2442.6,2442.5,0.0032]
["bitfinex","ETHUSD",1728394832281,4.30165569,2442.6,2442.5,0.09643967]
["bitfinex","ETHUSD",1728394832885,4.30165569,2442.6,2442.5,1.43613967]
["bitfinex","ETHUSD",1728394832886,0.20754569,2442.6,2442.5,1.43613967]
["bitfinex","ETHUSD",1728394833775,0.64189404,2443.0,2442.7,4.09373]
["bitfinex","ETHUSD",1728394833951,0.64189404,2443.0,2442.8,1.3029]
["bitfinex","ETHUSD",1728394834151,4.63623407,2443.8,2443.1,4.09307]
["bitfinex","ETHUSD",1728394834462,0.64161958,2444.0,2443.4,4.09264]
["bitfinex","ETHUSD",1728394834671,0.64161958,2444.0,2443.9,0.0032]
["bitfinex","ETHUSD",1728394834908,4.09156,2444.1,2443.9,0.0032]
["bitfinex","ETHUSD",1728394835247,4.09111,2444.4,2444.0,0.0920379]
["bitfinex","ETHUSD",1728394835452,4.09106,2444.4,2444.3,0.0032]
["bitfinex","ETHUSD",1728394835666,4.09106,2444.4,2444.3,0.09476021]
["bitfinex","ETHUSD",1728394835852,4.09106,2444.4,2444.3,0.0032]
["bitfinex","ETHUSD",1728394836162,4.29670699,2444.4,2444.3,0.0032]
["bitfinex","ETHUSD",1728394836790,4.29670699,2444.4,2444.3,0.09474365]
["bitfinex","ETHUSD",1728394837093,4.29670699,2444.4,2444.3,0.0032]
["bitfinex","ETHUSD",1728394837449,7.29670699,2444.4,2444.3,0.0032]
["bitfinex","ETHUSD",1728394840691,11.93294106,2444.4,2444.3,0.0032]
["bitfinex","ETHUSD",1728394841006,12.36016839,2444.4,2444.3,0.0032]
["bitfinex","ETHUSD",1728394841299,11.93294106,2444.4,2444.3,0.0032]
["bitfinex","ETHUSD",1728394841793,12.91005488,2444.4,2444.3,0.0032]
["bitfinex","ETHUSD",1728394842007,14.17635488,2444.4,2444.3,0.0032]
["bitfinex","ETHUSD",1728394842432,14.63763385,2444.4,2444.3,0.0032]
["bitfinex","ETHUSD",1728394842911,4.0935,2442.9,2442.6,7.42]
["bitfinex","ETHUSD",1728394843126,4.0935,2442.9,2442.5,1.3455]
["bitfinex","ETHUSD",1728394843424,4.09333,2443.0,2442.6,0.09160703]
["bitfinex","ETHUSD",1728394843638,4.09375,2442.8,2442.6,0.09160703]
["bitfinex","ETHUSD",1728394843925,4.09383,2442.7,2442.6,0.09160703]
["bitfinex","ETHUSD",1728394844136,4.30358466,2442.7,2442.6,0.09160703]
["bitfinex","ETHUSD",1728394844294,0.20975466,2442.7,2442.6,0.09160703]
["bitfinex","ETHUSD",1728394844829,4.30358466,2442.7,2442.6,0.09160703]
["bitfinex","ETHUSD",1728394845901,0.20975466,2442.7,2442.6,0.09160703]
["bitfinex","ETHUSD",1728394846135,0.20975466,2442.7,2442.6,1.96154973]
["bitfinex","ETHUSD",1728394846432,4.09274,2443.4,2443.0,1.323]
["bitfinex","ETHUSD",1728394846634,4.09274,2443.4,2443.3,0.00398967]
["bitfinex","ETHUSD",1728394847391,4.3025765,2443.4,2443.3,0.00398967]
["bitfinex","ETHUSD",1728394849193,4.3024865,2443.4,2443.3,0.00398967]
["bitfinex","ETHUSD",1728394849395,0.2098365,2443.4,2443.3,0.00398967]
["bitfinex","ETHUSD",1728394850222,0.2098365,2443.4,2443.3,0.09492555]
["bitfinex","ETHUSD",1728394850428,4.3024865,2443.4,2443.3,0.09492555]
["bitfinex","ETHUSD",1728394851432,4.3024865,2443.4,2443.3,0.00398967]
["bitfinex","ETHUSD",1728394852343,13.80282057,2443.4,2443.3,0.00398967]
["bitfinex","ETHUSD",1728394852693,14.23011142,2443.4,2443.3,0.00398967]
["bitfinex","ETHUSD",1728394853555,14.69139039,2443.4,2443.3,0.00398967]
["bitfinex","ETHUSD",1728394853733,4.09466,2442.2,2442.1,1.2495]
["bitfinex","ETHUSD",1728394854097,4.09466,2442.2,2442.1,1.34126409]
["bitfinex","ETHUSD",1728394854421,4.09466,2442.2,2442.1,0.09176409]
["bitfinex","ETHUSD",1728394854829,4.09453,2442.3,2441.8,1.2495]
["bitfinex","ETHUSD",1728394855032,4.09517,2441.9,2441.8,1.2495]
["bitfinex","ETHUSD",1728394855396,4.09548,2441.8,2441.4,1.3488]
["bitfinex","ETHUSD",1728394855611,4.09561,2441.7,2441.4,1.3488]
["bitfinex","ETHUSD",1728394855823,4.09548,2441.8,2441.4,1.3488]
["bitfinex","ETHUSD",1728394856326,4.09484,2442.1,2441.7,0.00398967]
["bitfinex","ETHUSD",1728394856497,4.09484,2442.1,2442.0,0.00398967]
["bitfinex","ETHUSD",1728394858636,4.30473336,2442.2,2442.0,0.00398967]
["bitfinex","ETHUSD",1728394859710,8.39948336,2442.2,2442.0,0.00398967]
["bitfinex","ETHUSD",1728394859904,4.30473336,2442.2,2442.0,0.00398967]
["bitfinex","ETHUSD",1728394860542,4.09421,2442.5,2442.1,1.2548]
["bitfinex","ETHUSD",1728394860842,4.29452728,2442.5,2442.4,0.00398967]
["bitfinex","ETHUSD",1728394861739,7.29452728,2442.5,2442.4,0.00398967]
["bitfinex","ETHUSD",1728394863442,4.29452728,2442.5,2442.4,0.00398967]
["bitfinex","ETHUSD",1728394863629,4.29452728,2442.5,2442.4,1.22988967]
["bitfinex","ETHUSD",1728394863943,4.29452728,2442.5,2442.4,1.3222865]
["bitfinex","ETHUSD",1728394865144,0.20031728,2442.5,2442.4,5.4166165]
["bitfinex","ETHUSD",1728394865358,1.3174,2443.4,2443.0,1.287]
["bitfinex","ETHUSD",1728394865359,4.09274,2443.4,2443.0,1.287]
["bitfinex","ETHUSD",1728394865516,8.6574,2443.7,2443.3,0.00398967]
["bitfinex","ETHUSD",1728394865517,4.09249,2443.5,2443.3,0.00398967]
["bitfinex","ETHUSD",1728394865830,4.29840861,2443.4,2443.3,0.00398967]
["bitfinex","ETHUSD",1728394868718,4.29840861,2443.4,2443.3,0.09611317]
["bitfinex","ETHUSD",1728394869756,4.29840861,2443.4,2443.3,0.00398967]
["bitfinex","ETHUSD",1728394873473,4.29840861,2443.4,2443.3,0.09548317]
["bitfinex","ETHUSD",1728394873616,4.29840861,2443.4,2443.3,0.00398967]
["bitfinex","ETHUSD",1728394878536,0.20575861,2443.4,2443.3,0.00398967]
["bitfinex","ETHUSD",1728394878737,4.29840861,2443.4,2443.3,0.00398967]
["bitfinex","ETHUSD",1728394879768,4.29840861,2443.4,2443.3,0.09548317]
["bitfinex","ETHUSD",1728394879939,4.29840861,2443.4,2443.3,0.00398967]
["bitfinex","ETHUSD",1728394880147,0.20575861,2443.4,2443.3,0.00398967]
["bitfinex","ETHUSD",1728394880341,0.20575861,2443.4,2443.3,0.09548868]
["bitfinex","ETHUSD",1728394880547,0.20575861,2443.4,2443.3,0.00398967]
["bitfinex","ETHUSD",1728394880756,0.20575861,2443.4,2443.3,0.09548868]
["bitfinex","ETHUSD",1728394880956,0.20575861,2443.4,2443.3,0.00398967]
["bitfinex","ETHUSD",1728394881581,0.20575861,2443.4,2443.3,0.09548868]
["bitfinex","ETHUSD",1728394881732,0.20575861,2443.4,2443.3,0.00398967]
["bitfinex","ETHUSD",1728394883039,4.29840861,2443.4,2443.3,0.00398967]
["bitfinex","ETHUSD",1728394884774,0.20575861,2443.4,2443.3,0.00398967]
["bitfinex","ETHUSD",1728394884958,0.20575861,2443.4,2443.3,0.09548868]
["bitfinex","ETHUSD",1728394885148,4.29840861,2443.4,2443.3,0.00398967]
["bitfinex","ETHUSD",1728394885357,4.29840861,2443.4,2443.3,0.09548868]
["bitfinex","ETHUSD",1728394885661,4.29840861,2443.4,2443.3,0.00398967]
["bitfinex","ETHUSD",1728394885844,0.20575861,2443.4,2443.3,0.00398967]
["bitfinex","ETHUSD",1728394886073,0.20575861,2443.4,2443.3,0.09548868]
["bitfinex","ETHUSD",1728394886671,0.20575861,2443.4,2443.3,1.42388868]
["bitfinex","ETHUSD",1728394890289,0.8793,2444.4,2443.4,1.3356]
["bitfinex","ETHUSD",1728394890488,4.09122,2444.3,2443.9,1.3356]
["bitfinex","ETHUSD",1728394890795,8.18248,2444.3,2444.0,0.0910767]
["bitfinex","ETHUSD",1728394890935,4.09122,2444.3,2444.0,0.0910767]
["bitfinex","ETHUSD",1728394891285,4.16175368,2444.7,2444.2,4.09123]
["bitfinex","ETHUSD",1728394891437,0.20935884,2444.1,2443.9,9.51904]
["bitfinex","ETHUSD",1728394891793,4.09095,2444.5,2444.1,4.09147]
["bitfinex","ETHUSD",1728394892080,4.09095,2444.5,2444.4,0.00398967]
["bitfinex","ETHUSD",1728394892383,3.0,2444.6,2444.4,0.00398967]
["bitfinex","ETHUSD",1728394892541,4.09081,2444.5,2444.4,0.00398967]
["bitfinex","ETHUSD",1728394892745,7.09066,2444.6,2444.4,0.00398967]
["bitfinex","ETHUSD",1728394893151,4.29765469,2444.5,2444.4,0.00398967]
["bitfinex","ETHUSD",1728394893383,4.29765469,2444.5,2444.4,1.05508967]
["bitfinex","ETHUSD",1728394893577,4.29765469,2444.5,2444.4,0.00398967]
["bitfinex","ETHUSD",1728394893988,0.20684469,2444.5,2444.4,0.09427147]
["bitfinex","ETHUSD",1728394894201,0.20684469,2444.5,2444.4,0.00398967]
["bitfinex","ETHUSD",1728394894345,0.20684469,2444.5,2444.4,0.09427147]
["bitfinex","ETHUSD",1728394894702,4.29765469,2444.5,2444.4,0.09427147]
["bitfinex","ETHUSD",1728394895609,0.20684469,2444.5,2444.4,0.09427147]
["bitfinex","ETHUSD",1728394896402,4.29765469,2444.5,2444.4,0.09427147]
["bitfinex","ETHUSD",1728394897371,0.20684469,2444.5,2444.4,0.09427147]
["bitfinex","ETHUSD",1728394897593,4.29765469,2444.5,2444.4,0.09427147]
["bitfinex","ETHUSD",1728394899124,0.20684469,2444.5,2444.4,0.09427147]
["bitfinex","ETHUSD",1728394899483,3.64137763,2444.8,2444.4,5.11787962]
["bitfinex","ETHUSD",1728394899787,4.08971,2445.2,2444.7,4.09435967]
["bitfinex","ETHUSD",1728394899977,4.08981,2445.1,2444.6,4.09057]
["bitfinex","ETHUSD",1728394900325,4.08981,2445.1,2444.7,0.089948]
["bitfinex","ETHUSD",1728394901176,0.20928917,2444.8,2444.7,0.089948]
["bitfinex","ETHUSD",1728394901485,0.20928917,2444.8,2444.7,0.09393767]
["bitfinex","ETHUSD",1728394902199,0.20928917,2444.8,2444.7,5.29411767]
["bitfinex","ETHUSD",1728394902422,0.005,2445.4,2445.0,1.1097]
["bitfinex","ETHUSD",1728394902626,0.005,2445.4,2445.3,0.00398967]
["bitfinex","ETHUSD",1728394903005,0.005,2445.4,2445.3,0.09375576]
["bitfinex","ETHUSD",1728394903239,0.005,2445.4,2445.3,4.17524978]
["bitfinex","ETHUSD",1728394903396,0.005,2445.4,2445.3,5.30572576]
["bitfinex","ETHUSD",1728394903796,0.005,2445.4,2445.3,1.21625576]
["bitfinex","ETHUSD",1728394904898,0.005,2445.4,2445.3,5.30572576]
["bitfinex","ETHUSD",1728394906237,0.005,2445.4,2445.3,5.38750177]
["bitfinex","ETHUSD",1728394907440,0.005,2445.4,2445.3,5.30572576]
["bitfinex","ETHUSD",1728394907645,0.005,2445.4,2445.3,5.38749638]
["bitfinex","ETHUSD",1728394907848,0.005,2445.4,2445.3,6.37619666]
["bitfinex","ETHUSD",1728394908344,0.005,2445.4,2445.3,6.2944264]
["bitfinex","ETHUSD",1728394909446,0.005,2445.4,2445.3,0.09375576]
["bitfinex","ETHUSD",1728394909818,4.09431,2445.4,2445.3,0.00398967]
["bitfinex","ETHUSD",1728394910204,4.09431,2445.4,2445.3,0.09253118]
["bitfinex","ETHUSD",1728394910424,4.09431,2445.4,2445.3,0.00398967]
["bitfinex","ETHUSD",1728394910619,4.09431,2445.4,2445.3,0.09253118]
["bitfinex","ETHUSD",1728394910844,4.09431,2445.4,2445.3,0.00398967]
["bitfinex","ETHUSD",1728394911915,7.09431,2445.4,2445.3,0.00398967]
["bitfinex","ETHUSD",1728394912806,8.52361,2445.4,2445.3,0.00398967]
["bitfinex","ETHUSD",1728394913010,13.15984407,2445.4,2445.3,0.00398967]
["bitfinex","ETHUSD",1728394913257,13.58679096,2445.4,2445.3,0.00398967]
["bitfinex","ETHUSD",1728394913611,13.15984407,2445.4,2445.3,0.00398967]
["bitfinex","ETHUSD",1728394914335,13.58680259,2445.4,2445.3,0.00398967]
["bitfinex","ETHUSD",1728394914845,13.15984407,2445.4,2445.3,0.00398967]
["bitfinex","ETHUSD",1728394916026,13.58715966,2445.4,2445.3,0.00398967]
["bitfinex","ETHUSD",1728394916512,4.09115,2444.3,2443.8,5.21638]
["bitfinex","ETHUSD",1728394916706,4.09115,2444.3,2443.9,1.76214003]
["bitfinex","ETHUSD",1728394917024,4.09085,2444.5,2444.0,4.09164]
["bitfinex","ETHUSD",1728394917354,4.96973,2444.8,2444.2,1.0414]
["bitfinex","ETHUSD",1728394917578,4.09043,2444.8,2444.4,4.09091]
["bitfinex","ETHUSD",1728394917783,4.09043,2444.8,2444.5,1.1073]
["bitfinex","ETHUSD",1728394917996,8.18085,2444.8,2444.5,1.19641501]
["bitfinex","ETHUSD",1728394918290,4.09042,2444.8,2444.5,1.19641501]
["bitfinex","ETHUSD",1728394918439,4.29997556,2444.8,2444.5,1.19641501]
["bitfinex","ETHUSD",1728394919077,4.09018,2444.9,2444.5,6.23322862]
["bitfinex","ETHUSD",1728394919282,0.20709743,2445.1,2445.0,4.08997]
["bitfinex","ETHUSD",1728394919480,0.20709743,2445.1,2445.0,6.11345039]
["bitfinex","ETHUSD",1728394919689,0.20709743,2445.1,2445.0,1.20945306]
["bitfinex","ETHUSD",1728394919852,4.09446,2445.4,2445.0,1.20824069]
["bitfinex","ETHUSD",1728394920187,4.09446,2445.4,2445.3,0.00398967]
["bitfinex","ETHUSD",1728394920386,0.005,2445.4,2445.3,0.00398967]
["bitfinex","ETHUSD",1728394920884,0.005,2445.4,2445.3,0.09286212]
["bitfinex","ETHUSD",1728394921085,0.005,2445.4,2445.3,0.00398967]
["bitfinex","ETHUSD",1728394921450,0.005,2445.4,2445.3,0.09286212]
["bitfinex","ETHUSD",1728394921853,0.005,2445.4,2445.3,4.60057333]
["bitfinex","ETHUSD",1728394922690,0.005,2445.4,2445.3,0.51110333]
["bitfinex","ETHUSD",1728394922894,0.005,2445.4,2445.3,5.29223212]
["bitfinex","ETHUSD",1728394923547,0.005,2445.4,2445.3,1.20276212]
["bitfinex","ETHUSD",1728394923744,0.005,2445.4,2445.3,5.37401141]
["bitfinex","ETHUSD",1728394924361,0.005,2445.4,2445.3,1.28454141]
["bitfinex","ETHUSD",1728394924545,0.005,2445.4,2445.3,1.20276212]
["bitfinex","ETHUSD",1728394925173,0.005,2445.4,2445.3,5.90324271]
["bitfinex","ETHUSD",1728394926379,0.005,2445.4,2445.3,5.82146133]
["bitfinex","ETHUSD",1728394926886,0.005,2445.4,2445.3,5.29223212]
["bitfinex","ETHUSD",1728394927195,0.005,2445.4,2445.3,1.20276212]
["bitfinex","ETHUSD",1728394927777,0.005,2445.4,2445.3,0.09286212]
["bitfinex","ETHUSD",1728394927979,0.005,2445.4,2445.3,4.18233212]
["bitfinex","ETHUSD",1728394928810,0.005,2445.4,2445.3,4.26410818]
["bitfinex","ETHUSD",1728394928973,0.005,2445.4,2445.3,6.23973089]
["bitfinex","ETHUSD",1728394929173,0.005,2445.4,2445.3,6.15795394]
["bitfinex","ETHUSD",1728394929375,0.005,2445.4,2445.3,7.11785394]
["bitfinex","ETHUSD",1728394929877,0.005,2445.4,2445.3,6.56785394]
["bitfinex","ETHUSD",1728394930821,0.005,2445.4,2445.3,6.64961776]
["bitfinex","ETHUSD",1728394931111,0.005,2445.4,2445.3,10.19961776]
["bitfinex","ETHUSD",1728394931318,0.1203018,2445.7,2445.6,8.12297]
["bitfinex","ETHUSD",1728394931503,0.1203018,2445.7,2445.6,8.53685967]
["bitfinex","ETHUSD",1728394931675,0.1203018,2445.7,2445.6,5.12695967]
["bitfinex","ETHUSD",1728394932057,0.1203018,2445.7,2445.6,5.29395264]
["bitfinex","ETHUSD",1728394932604,0.1203018,2445.7,2445.6,5.21218745]
["bitfinex","ETHUSD",1728394932804,0.1203018,2445.7,2445.6,6.36696789]
["bitfinex","ETHUSD",1728394933198,0.1203018,2445.7,2445.6,6.28520847]
["bitfinex","ETHUSD",1728394933405,0.1203018,2445.7,2445.6,5.29395585]
["bitfinex","ETHUSD",1728394933916,0.1203018,2445.7,2445.6,5.21218745]
["bitfinex","ETHUSD",1728394934210,0.1203018,2445.7,2445.6,5.29395275]
["bitfinex","ETHUSD",1728394934612,0.1203018,2445.7,2445.6,1.20498275]
["bitfinex","ETHUSD",1728394934816,0.1203018,2445.7,2445.6,1.12321745]
["bitfinex","ETHUSD",1728394935115,0.1203018,2445.7,2445.6,0.08921745]
["bitfinex","ETHUSD",1728394936698,0.1203018,2445.7,2445.6,4.17818745]
["bitfinex","ETHUSD",1728394937025,0.1203018,2445.7,2445.6,4.64517366]
["bitfinex","ETHUSD",1728394937247,0.1203018,2445.7,2445.6,4.72693719]
["bitfinex","ETHUSD",1728394938232,0.1203018,2445.7,2445.6,8.67917366]
["bitfinex","ETHUSD",1728394938387,0.1203018,2445.7,2445.6,9.08907366]
["bitfinex","ETHUSD",1728394938824,0.1203018,2445.7,2445.6,1.53311745]
["bitfinex","ETHUSD",1728394939418,0.1203018,2445.7,2445.6,5.70385566]
["bitfinex","ETHUSD",1728394939886,0.1203018,2445.7,2445.6,5.62208745]
["bitfinex","ETHUSD",1728394940406,0.1203018,2445.7,2445.6,5.70385401]
["bitfinex","ETHUSD",1728394940930,0.1203018,2445.7,2445.6,8.70385353]
["bitfinex","ETHUSD",1728394941093,0.1203018,2445.7,2445.6,10.36499521]
["bitfinex","ETHUSD",1728394944048,0.1203018,2445.7,2445.6,1.12321745]
["bitfinex","ETHUSD",1728394944247,4.2091018,2445.7,2445.6,0.08921745]
["bitfinex","ETHUSD",1728394944399,1.0042018,2445.7,2445.6,0.08921745]
["bitfinex","ETHUSD",1728394944735,0.1203018,2445.7,2445.6,1.12321745]
["bitfinex","ETHUSD",1728394945043,0.1203018,2445.7,2445.6,6.19113774]
["bitfinex","ETHUSD",1728394945336,0.1203018,2445.7,2445.6,5.07537498]
["bitfinex","ETHUSD",1728394945499,0.1203018,2445.7,2445.6,8.91669196]
["bitfinex","ETHUSD",1728394945701,0.1203018,2445.7,2445.6,12.8689328]
["bitfinex","ETHUSD",1728394946522,0.1203018,2445.7,2445.6,9.10937498]
["bitfinex","ETHUSD",1728394947739,0.1203018,2445.7,2445.6,6.10937498]
["bitfinex","ETHUSD",1728394947902,0.1203018,2445.7,2445.6,6.51927498]
["bitfinex","ETHUSD",1728394948102,0.1203018,2445.7,2445.6,6.60103357]
["bitfinex","ETHUSD",1728394948442,0.1203018,2445.7,2445.6,6.51927498]
["bitfinex","ETHUSD",1728394948617,0.1203018,2445.7,2445.6,0.08921745]
["bitfinex","ETHUSD",1728394948817,0.1203018,2445.7,2445.6,4.17818745]
["bitfinex","ETHUSD",1728394949117,0.1203018,2445.7,2445.6,5.62208745]
["bitfinex","ETHUSD",1728394949305,0.1203018,2445.7,2445.6,5.70384608]
["bitfinex","ETHUSD",1728394949500,0.1203018,2445.7,2445.6,7.06408868]
["bitfinex","ETHUSD",1728394949737,0.1203018,2445.7,2445.6,5.29395326]
["bitfinex","ETHUSD",1728394950931,0.1203018,2445.7,2445.6,5.21218745]
["bitfinex","ETHUSD",1728394951102,0.1203018,2445.7,2445.6,5.29394754]
["bitfinex","ETHUSD",1728394951303,0.1203018,2445.7,2445.6,0.08921745]
["bitfinex","ETHUSD",1728394951535,4.2091018,2445.7,2445.6,0.08921745]
["bitfinex","ETHUSD",1728394951737,0.1203018,2445.7,2445.6,0.08921745]
["bitfinex","ETHUSD",1728394952405,4.2091018,2445.7,2445.6,0.08921745]
["bitfinex","ETHUSD",1728394953042,0.1203018,2445.7,2445.6,0.08921745]
["bitfinex","ETHUSD",1728394953655,4.2091018,2445.7,2445.6,0.08921745]
["bitfinex","ETHUSD",1728394954005,5.0835018,2445.7,2445.6,0.08921745]
["bitfinex","ETHUSD",1728394954568,8.0835018,2445.7,2445.6,0.08921745]
["bitfinex","ETHUSD",1728394954847,8.51069057,2445.7,2445.6,0.00398967]
["bitfinex","ETHUSD",1728394955077,8.0835018,2445.7,2445.6,0.00398967]
["bitfinex","ETHUSD",1728394955277,5.0835018,2445.7,2445.6,0.00398967]
["bitfinex","ETHUSD",1728394956039,4.08932,2445.4,2445.0,3.96146943]
["bitfinex","ETHUSD",1728394956233,4.08905,2445.6,2445.1,0.08178594]
["bitfinex","ETHUSD",1728394956475,4.08905,2445.6,2445.2,4.08957]
["bitfinex","ETHUSD",1728394956803,0.9947018,2445.7,2444.8,4.17206238]
["bitfinex","ETHUSD",1728394956804,5.0835418,2445.7,2445.3,4.1712204]
["bitfinex","ETHUSD",1728394956939,5.0835418,2445.7,2445.0,4.08986]
["bitfinex","ETHUSD",1728394956940,5.0835418,2445.7,2445.2,4.08962]
["bitfinex","ETHUSD",1728394957134,4.089,2445.6,2445.2,4.08962]
["bitfinex","ETHUSD",1728394957335,0.9947018,2445.7,2445.0,0.859004]
["bitfinex","ETHUSD",1728394957535,0.9947018,2445.7,2445.1,4.17141841]
["bitfinex","ETHUSD",1728394957536,4.08899,2445.6,2445.1,4.17141841]
["bitfinex","ETHUSD",1728394958157,4.08914,2445.5,2444.8,0.4099]
["bitfinex","ETHUSD",1728394958370,5.0836318,2445.7,2444.8,0.4099]
["bitfinex","ETHUSD",1728394958679,0.9947018,2445.7,2445.3,8.17873]
["bitfinex","ETHUSD",1728394958837,0.9947018,2445.7,2445.5,0.00398967]
["bitfinex","ETHUSD",1728394959036,0.1203018,2445.7,2445.5,0.00398967]
["bitfinex","ETHUSD",1728394959578,4.2091318,2445.7,2445.5,0.00398967]
["bitfinex","ETHUSD",1728394959935,0.1203018,2445.7,2445.5,0.00398967]
["bitfinex","ETHUSD",1728394960248,4.2091218,2445.7,2445.5,0.00398967]
["bitfinex","ETHUSD",1728394960766,8.2980418,2445.7,2445.5,0.00398967]
["bitfinex","ETHUSD",1728394961076,4.08897,2445.6,2445.5,0.00398967]
["bitfinex","ETHUSD",1728394961534,0.1203018,2445.7,2445.5,4.09309967]
["bitfinex","ETHUSD",1728394961731,0.1203018,2445.7,2445.6,0.49108193]
["bitfinex","ETHUSD",1728394961972,0.1203018,2445.7,2445.6,0.08177196]
["bitfinex","ETHUSD",1728394962180,0.1203018,2445.7,2445.5,0.00398967]
["bitfinex","ETHUSD",1728394962351,0.1203018,2445.7,2445.6,0.08177113]
["bitfinex","ETHUSD",1728394962549,0.1203018,2445.7,2445.6,4.17074113]
["bitfinex","ETHUSD",1728394962738,0.1203018,2445.7,2445.6,0.08177113]
["bitfinex","ETHUSD",1728394963360,0.1203018,2445.7,2445.6,4.92922021]
["bitfinex","ETHUSD",1728394963586,0.1203018,2445.7,2445.6,0.84025021]
["bitfinex","ETHUSD",1728394964240,0.1203018,2445.7,2445.6,4.92922021]
["bitfinex","ETHUSD",1728394964551,0.1203018,2445.7,2445.6,5.95952021]
["bitfinex","ETHUSD",1728394964962,0.1203018,2445.7,2445.6,6.36942021]
["bitfinex","ETHUSD",1728394965151,0.1203018,2445.7,2445.6,6.36940789]
["bitfinex","ETHUSD",1728394965348,0.1203018,2445.7,2445.6,6.28764908]
["bitfinex","ETHUSD",1728394965553,0.1203018,2445.7,2445.6,5.87774908]
["bitfinex","ETHUSD",1728394966484,0.1203018,2445.7,2445.6,5.95950826]
["bitfinex","ETHUSD",1728394966859,0.1203018,2445.7,2445.6,6.28764908]
["bitfinex","ETHUSD",1728394968596,0.1203018,2445.7,2445.6,6.36940744]
["bitfinex","ETHUSD",1728394968890,0.1203018,2445.7,2445.6,6.36861951]
["bitfinex","ETHUSD",1728394969185,0.1203018,2445.7,2445.6,6.45037642]
["bitfinex","ETHUSD",1728394969579,0.1203018,2445.7,2445.6,6.36861951]
["bitfinex","ETHUSD",1728394970781,0.1203018,2445.7,2445.6,0.08097043]
["bitfinex","ETHUSD",1728394972062,4.2091018,2445.7,2445.6,0.08097043]
["bitfinex","ETHUSD",1728394972586,8.84354088,2445.7,2445.6,0.08097043]
["bitfinex","ETHUSD",1728394973547,8.84354088,2445.7,2445.5,0.00398967]
["bitfinex","ETHUSD",1728394973548,4.96337,2445.6,2445.5,0.00398967]
["bitfinex","ETHUSD",1728394973855,7.96337,2445.6,2445.5,0.00398967]
["bitfinex","ETHUSD",1728394974446,7.96337,2445.6,2444.3,5.16345]
["bitfinex","ETHUSD",1728394974447,4.09074,2444.6,2444.3,1.0724]
["bitfinex","ETHUSD",1728394974684,4.09074,2444.6,2444.1,4.09135]
["bitfinex","ETHUSD",1728394974849,4.09074,2444.6,2444.2,0.558435]
["bitfinex","ETHUSD",1728394975552,4.09099,2444.4,2444.0,5.58457]
["bitfinex","ETHUSD",1728394975888,4.09074,2444.6,2444.0,5.58457]
["bitfinex","ETHUSD",1728394975889,4.29232681,2444.6,2444.0,5.58457]
["bitfinex","ETHUSD",1728394976201,0.20158681,2444.6,2443.7,4.50164]
["bitfinex","ETHUSD",1728394976358,4.09131,2444.2,2443.7,4.50164]
["bitfinex","ETHUSD",1728394976690,4.0919,2443.9,2443.4,5.20055]
["bitfinex","ETHUSD",1728394976886,4.0919,2443.9,2443.5,0.08183812]
["bitfinex","ETHUSD",1728394977191,4.0919,2443.9,2443.4,5.20055]
["bitfinex","ETHUSD",1728394977192,4.09207,2443.8,2443.4,1.5175]
["bitfinex","ETHUSD",1728394977397,4.09207,2443.8,2443.3,4.09272]
["bitfinex","ETHUSD",1728394977398,4.09276,2443.4,2442.9,4.09341]
["bitfinex","ETHUSD",1728394977747,4.09313,2443.2,2442.7,9.29823]
["bitfinex","ETHUSD",1728394977947,4.09243,2443.6,2443.0,4.09317]
["bitfinex","ETHUSD",1728394978192,4.09245,2443.6,2442.9,0.49145311]
["bitfinex","ETHUSD",1728394978358,0.8744,2443.7,2442.8,5.023323]
["bitfinex","ETHUSD",1728394978359,4.09276,2443.4,2442.8,0.929823]
["bitfinex","ETHUSD",1728394978693,4.09276,2443.4,2442.7,5.20446]
["bitfinex","ETHUSD",1728394978984,4.09276,2443.4,2442.8,4.09365]
["bitfinex","ETHUSD",1728394979192,4.09276,2443.4,2442.8,5.10532154]
["bitfinex","ETHUSD",1728394979746,0.8773,2443.3,2442.7,0.4096]
["bitfinex","ETHUSD",1728394979982,4.0933,2443.1,2442.6,4.09391]
["bitfinex","ETHUSD",1728394980189,4.0933,2443.1,2442.5,4.58562953]
["bitfinex","ETHUSD",1728394980348,8.18656,2443.1,2442.5,4.58562953]
["bitfinex","ETHUSD",1728394980702,0.20414892,2443.5,2442.6,1.0572]
["bitfinex","ETHUSD",1728394980846,0.20414892,2443.5,2443.1,4.09305]
["bitfinex","ETHUSD",1728394981050,0.20414892,2443.5,2443.0,0.08185315]
["bitfinex","ETHUSD",1728394981450,4.09258,2443.5,2443.0,0.55]
["bitfinex","ETHUSD",1728394981672,0.8773,2443.6,2443.1,0.08185381]
["bitfinex","ETHUSD",1728394981879,4.29340427,2443.8,2443.3,4.64279]
["bitfinex","ETHUSD",1728394982088,0.20140427,2443.8,2443.4,0.08184309]
["bitfinex","ETHUSD",1728394982250,4.29347427,2443.8,2443.4,0.08184309]
["bitfinex","ETHUSD",1728394983198,0.20140427,2443.8,2443.4,0.08184309]
["bitfinex","ETHUSD",1728394983356,4.96921,2443.9,2443.4,4.17435309]
["bitfinex","ETHUSD",1728394983555,4.09156,2444.1,2443.4,1.0751214]
["bitfinex","ETHUSD",1728394983879,4.296518,2443.9,2443.5,4.71603384]
["bitfinex","ETHUSD",1728394984046,0.204698,2443.9,2443.6,0.08183786]
["bitfinex","ETHUSD",1728394984499,4.296538,2443.9,2443.5,0.70539142]
["bitfinex","ETHUSD",1728394984709,0.204698,2443.9,2443.5,0.08183758]
["bitfinex","ETHUSD",1728394984852,4.09232,2443.6,2442.9,4.50301]
["bitfinex","ETHUSD",1728394985158,4.0925,2443.5,2443.0,0.450301]
["bitfinex","ETHUSD",1728394985488,4.09232,2443.6,2443.0,4.543621]
["bitfinex","ETHUSD",1728394985660,8.18478,2443.6,2443.0,4.543621]
["bitfinex","ETHUSD",1728394985877,0.8773,2443.8,2442.8,0.4096]
["bitfinex","ETHUSD",1728394986203,0.204698,2443.9,2442.6,7.42]
["bitfinex","ETHUSD",1728394986204,4.09376,2442.8,2442.6,7.42]
["bitfinex","ETHUSD",1728394986350,4.09386,2442.7,2442.4,1.0812]
["bitfinex","ETHUSD",1728394986666,4.09386,2442.7,2442.2,4.09461]
["bitfinex","ETHUSD",1728394986870,4.0942,2442.5,2442.0,7.42]
["bitfinex","ETHUSD",1728394987055,4.0945,2442.3,2441.8,4.0953]
["bitfinex","ETHUSD",1728394987257,0.8773,2442.6,2441.6,7.42]
["bitfinex","ETHUSD",1728394987258,4.09484,2442.1,2441.6,7.42]
["bitfinex","ETHUSD",1728394987461,4.09512,2442.0,2441.6,7.42]
["bitfinex","ETHUSD",1728394987685,4.09512,2442.0,2441.5,5.1769]
["bitfinex","ETHUSD",1728394988181,8.18981,2442.1,2441.5,5.1769]
["bitfinex","ETHUSD",1728394988412,4.09484,2442.1,2441.5,5.1769]
["bitfinex","ETHUSD",1728394988691,4.09484,2442.1,2441.6,4.09562]
["bitfinex","ETHUSD",1728394988850,8.18979,2442.1,2441.6,0.55]
["bitfinex","ETHUSD",1728394989053,4.09484,2442.1,2441.6,4.64563]
["bitfinex","ETHUSD",1728394989690,4.09462,2442.3,2441.7,4.09542]
["bitfinex","ETHUSD",1728394989907,0.20689046,2442.4,2442.0,4.09499]
["bitfinex","ETHUSD",1728394990552,0.20689046,2442.4,2442.1,4.72663958]
["bitfinex","ETHUSD",1728394990802,4.97138,2442.6,2442.1,0.55]
["bitfinex","ETHUSD",1728394990965,4.09426,2442.5,2442.0,4.64496]
["bitfinex","ETHUSD",1728394991172,9.06551,2442.6,2442.1,4.09482]
["bitfinex","ETHUSD",1728394991467,4.09352,2442.9,2442.1,4.09482]
["bitfinex","ETHUSD",1728394991468,4.09377,2442.8,2442.3,0.55]
["bitfinex","ETHUSD",1728394991674,4.09376,2442.8,2442.3,0.55]
["bitfinex","ETHUSD",1728394992084,4.09376,2442.8,2442.3,4.64449]
["bitfinex","ETHUSD",1728394992402,4.97038,2443.2,2442.7,4.09372]
["bitfinex","ETHUSD",1728394992612,4.97038,2443.2,2442.8,0.55]
["bitfinex","ETHUSD",1728394993105,0.8773,2443.2,2442.8,4.64351]
["bitfinex","ETHUSD",1728394993306,0.8773,2443.2,2442.8,0.55]
["bitfinex","ETHUSD",1728394993479,4.97031,2443.2,2442.8,0.55]
["bitfinex","ETHUSD",1728394993678,4.09265,2443.4,2442.9,4.09341]
["bitfinex","ETHUSD",1728394993882,0.8773,2443.5,2443.1,4.09314]
["bitfinex","ETHUSD",1728394994068,4.09212,2443.8,2443.2,4.1748456]
["bitfinex","ETHUSD",1728394994069,4.09216,2443.7,2443.2,4.1748456]
["bitfinex","ETHUSD",1728394994269,4.09216,2443.7,2443.2,4.09299]
["bitfinex","ETHUSD",1728394994489,4.09216,2443.7,2442.9,4.63272712]
["bitfinex","ETHUSD",1728394994490,4.09244,2443.6,2442.9,4.09339]
["bitfinex","ETHUSD",1728394994816,4.09249,2443.5,2442.8,0.55]
["bitfinex","ETHUSD",1728394994968,4.09293,2443.3,2442.8,4.64356]
["bitfinex","ETHUSD",1728394995410,1.08007861,2443.8,2443.1,4.09315]
["bitfinex","ETHUSD",1728394995565,4.09258,2443.5,2443.1,0.55]
["bitfinex","ETHUSD",1728394995769,4.09239,2443.6,2443.1,0.55]
["bitfinex","ETHUSD",1728394996024,0.20277861,2443.8,2443.5,4.0924]
["bitfinex","ETHUSD",1728394996364,0.20277861,2443.8,2443.6,4.09229]
["bitfinex","ETHUSD",1728394996495,0.20277861,2443.8,2443.7,4.09215]
["bitfinex","ETHUSD",1728394996685,4.09141,2444.2,2443.7,4.64203]
["bitfinex","ETHUSD",1728394996884,5.17655278,2444.4,2443.9,0.55]
["bitfinex","ETHUSD",1728394997084,0.20817278,2444.4,2444.0,4.17347509]
["bitfinex","ETHUSD",1728394997285,4.09074,2444.6,2444.1,4.09146]
["bitfinex","ETHUSD",1728394997491,4.09098,2444.4,2444.0,0.08182201]
["bitfinex","ETHUSD",1728394997690,4.09108,2444.4,2443.8,1.0916]
["bitfinex","ETHUSD",1728394997893,4.96892,2444.1,2443.6,0.55]
["bitfinex","ETHUSD",1728394998105,0.8773,2443.5,2442.8,0.873738]
["bitfinex","ETHUSD",1728394998429,4.09105,2444.4,2442.8,0.873738]
["bitfinex","ETHUSD",1728394998430,4.09228,2443.7,2442.9,4.17521083]
["bitfinex","ETHUSD",1728394998578,4.09228,2443.7,2442.9,4.09336]
["bitfinex","ETHUSD",1728394998924,4.0925,2443.5,2443.0,0.05697308]
["bitfinex","ETHUSD",1728394999214,4.09221,2443.7,2443.1,4.09314]
["bitfinex","ETHUSD",1728394999715,4.09251,2443.5,2443.2,0.05691235]
["bitfinex","ETHUSD",1728395000594,4.09221,2443.7,2443.2,0.05691235]
["bitfinex","ETHUSD",1728395000799,4.09236,2443.6,2443.2,0.05691235]
["bitfinex","ETHUSD",1728395001012,4.09207,2443.8,2443.3,4.09269]
["bitfinex","ETHUSD",1728395001212,4.09276,2443.4,2443.2,0.05691235]
["bitfinex","ETHUSD",1728395001418,8.18553,2443.4,2442.9,4.09348]
["bitfinex","ETHUSD",1728395001586,4.09276,2443.4,2442.9,4.09336]
["bitfinex","ETHUSD",1728395001918,4.09276,2443.4,2443.0,4.09332]
["bitfinex","ETHUSD",1728395002224,4.09276,2443.4,2442.9,4.0934]
["bitfinex","ETHUSD",1728395003016,4.09245,2443.6,2442.6,3.0]
["bitfinex","ETHUSD",1728395003017,4.09325,2443.1,2442.6,4.0939]
["bitfinex","ETHUSD",1728395003379,4.09311,2443.2,2442.6,4.0939]
["bitfinex","ETHUSD",1728395003713,4.09331,2443.1,2442.5,4.09407]
["bitfinex","ETHUSD",1728395003930,4.09331,2443.1,2442.6,4.09395]
["bitfinex","ETHUSD",1728395004428,8.18676,2443.0,2442.5,5.0003735]
["bitfinex","ETHUSD",1728395004587,8.18676,2443.0,2442.5,4.09414]
["bitfinex","ETHUSD",1728395004788,4.09334,2443.0,2442.5,4.09414]
["bitfinex","ETHUSD",1728395005190,4.09334,2443.0,2442.6,4.09399]
["bitfinex","ETHUSD",1728395005526,4.09334,2443.0,2442.6,4.09398]
["bitfinex","ETHUSD",1728395005835,4.09334,2443.0,2442.5,0.55]
["bitfinex","ETHUSD",1728395005836,4.09351,2442.9,2442.5,4.64414]
["bitfinex","ETHUSD",1728395006207,4.0938,2442.8,2442.3,4.09441]
["bitfinex","ETHUSD",1728395006402,4.0934,2443.0,2442.5,4.09403]
["bitfinex","ETHUSD",1728395006607,4.0934,2443.0,2442.6,4.09391]
["bitfinex","ETHUSD",1728395006820,4.0934,2443.0,2442.5,4.09416]
["bitfinex","ETHUSD",1728395007032,4.0934,2443.0,2442.5,8.18824]
["bitfinex","ETHUSD",1728395007199,4.0934,2443.0,2442.5,4.09408]
["bitfinex","ETHUSD",1728395007394,4.0934,2443.0,2442.5,8.18816]
["bitfinex","ETHUSD",1728395008028,4.0934,2443.0,2442.5,4.09408]
["bitfinex","ETHUSD",1728395008341,4.0934,2443.0,2442.5,8.18816]
["bitfinex","ETHUSD",1728395008636,8.18686,2443.0,2442.5,4.09408]
["bitfinex","ETHUSD",1728395008820,0.8773,2443.1,2442.5,4.09408]
["bitfinex","ETHUSD",1728395009134,4.97139,2443.8,2442.9,0.55]
["bitfinex","ETHUSD",1728395009343,4.97139,2443.8,2443.3,4.09273]
["bitfinex","ETHUSD",1728395009898,0.8793,2443.8,2443.4,4.09252]
["bitfinex","ETHUSD",1728395010133,0.8793,2444.1,2443.6,4.09232]
["bitfinex","ETHUSD",1728395010333,4.09166,2444.0,2443.6,4.09231]
["bitfinex","ETHUSD",1728395011196,4.09189,2443.9,2443.5,0.55]
["bitfinex","ETHUSD",1728395011470,4.09189,2443.9,2443.4,4.09251]
["bitfinex","ETHUSD",1728395011796,8.18386,2443.9,2443.4,4.09251]
["bitfinex","ETHUSD",1728395012407,4.09189,2443.9,2443.3,0.55]
["bitfinex","ETHUSD",1728395012571,4.09256,2443.5,2443.1,1.0645]
["bitfinex","ETHUSD",1728395012776,4.09256,2443.5,2443.1,0.55]
["bitfinex","ETHUSD",1728395013108,4.09256,2443.5,2443.1,4.64306]
["bitfinex","ETHUSD",1728395013411,4.09251,2443.5,2443.1,0.55]
["bitfinex","ETHUSD",1728395013611,0.8793,2444.0,2443.0,4.09326]
["bitfinex","ETHUSD",1728395013757,3.8793,2444.0,2443.5,4.0924]
["bitfinex","ETHUSD",1728395013957,8.18381,2443.9,2443.4,4.09263]
["bitfinex","ETHUSD",1728395014158,4.97096,2444.0,2443.6,0.05719474]
["bitfinex","ETHUSD",1728395014357,0.8793,2444.0,2443.6,4.09225]
["bitfinex","ETHUSD",1728395014594,0.8793,2444.0,2443.7,0.05716439]
["bitfinex","ETHUSD",1728395015100,4.97095,2444.0,2443.7,0.05716439]
["bitfinex","ETHUSD",1728395015305,4.97095,2444.0,2443.6,4.0923]
["bitfinex","ETHUSD",1728395015506,4.97095,2444.0,2443.8,0.05713404]
["bitfinex","ETHUSD",1728395015684,4.97095,2444.0,2443.7,0.05716439]
["bitfinex","ETHUSD",1728395016004,4.09132,2444.2,2443.7,4.14915439]
["bitfinex","ETHUSD",1728395016217,4.0915,2444.1,2443.7,4.14915439]
["bitfinex","ETHUSD",1728395017069,4.09166,2444.0,2443.7,0.05716439]
["bitfinex","ETHUSD",1728395017279,4.09192,2443.9,2443.7,0.05716439]
["bitfinex","ETHUSD",1728395017484,4.08166045,2444.3,2443.1,7.42]
["bitfinex","ETHUSD",1728395017485,4.09217,2443.7,2443.1,7.42]
["bitfinex","ETHUSD",1728395017693,4.09167,2444.0,2443.5,4.09237]
["bitfinex","ETHUSD",1728395018080,4.09186,2443.9,2443.6,0.05719474]
["bitfinex","ETHUSD",1728395018584,4.09186,2443.9,2443.5,4.09246]
["bitfinex","ETHUSD",1728395018806,4.09186,2443.9,2443.7,0.05716439]
["bitfinex","ETHUSD",1728395019010,4.09186,2443.9,2443.6,0.05719474]
["bitfinex","ETHUSD",1728395019314,4.09186,2443.9,2443.7,0.05716439]
["bitfinex","ETHUSD",1728395019497,8.18341,2444.0,2443.7,0.05716439]
["bitfinex","ETHUSD",1728395019683,4.09167,2444.0,2443.5,4.09235]
["bitfinex","ETHUSD",1728395019886,4.97081,2444.1,2443.6,4.14948474]
["bitfinex","ETHUSD",1728395020112,4.09142,2444.2,2443.6,5.16548635]
["bitfinex","ETHUSD",1728395020311,4.0914,2444.2,2443.8,4.09198]
["bitfinex","ETHUSD",1728395020475,4.0914,2444.2,2443.6,5.08364821]
["bitfinex","ETHUSD",1728395020476,4.09148,2444.1,2443.6,4.14948474]
["bitfinex","ETHUSD",1728395020676,4.09148,2444.1,2443.6,4.14935474]
["bitfinex","ETHUSD",1728395020878,4.09148,2444.1,2443.7,4.09214]
["bitfinex","ETHUSD",1728395021075,4.09148,2444.1,2443.8,0.0566179]
["bitfinex","ETHUSD",1728395021303,4.09148,2444.1,2443.7,4.09213]
["bitfinex","ETHUSD",1728395021569,4.09165,2444.0,2443.9,0.05658756]
["bitfinex","ETHUSD",1728395021774,4.09165,2444.0,2443.8,0.0566179]
["bitfinex","ETHUSD",1728395022007,4.09165,2444.0,2443.9,0.05658756]
["bitfinex","ETHUSD",1728395022217,4.0915,2444.1,2443.9,0.05658756]
["bitfinex","ETHUSD",1728395022419,4.09165,2444.0,2443.6,4.09216]
["bitfinex","ETHUSD",1728395022775,4.09145,2444.2,2443.6,4.09216]
["bitfinex","ETHUSD",1728395022977,4.09145,2444.2,2443.7,4.09214]
["bitfinex","ETHUSD",1728395023173,4.09155,2444.1,2443.7,4.09214]
["bitfinex","ETHUSD",1728395023779,4.09155,2444.1,2443.6,4.09216]
["bitfinex","ETHUSD",1728395023991,4.09149,2444.1,2443.6,8.18431]
["bitfinex","ETHUSD",1728395024291,4.09149,2444.1,2443.6,4.09215]
["bitfinex","ETHUSD",1728395024504,4.09165,2444.0,2443.6,4.09215]
["bitfinex","ETHUSD",1728395024817,4.09165,2444.0,2443.3,1.1115]
["bitfinex","ETHUSD",1728395025017,4.09203,2443.8,2443.3,5.20423]
["bitfinex","ETHUSD",1728395025174,4.09233,2443.6,2443.1,8.5315]
["bitfinex","ETHUSD",1728395025378,4.09258,2443.5,2443.1,1.1115]
["bitfinex","ETHUSD",1728395025621,8.18518,2443.5,2443.1,1.1115]
["bitfinex","ETHUSD",1728395025913,4.09293,2443.3,2442.8,4.09359]
["bitfinex","ETHUSD",1728395026130,4.09324,2443.1,2442.7,1.1115]
["bitfinex","ETHUSD",1728395026460,4.09307,2443.2,2442.4,7.8296]
["bitfinex","ETHUSD",1728395026461,8.18717,2442.9,2442.4,12.53244]
["bitfinex","ETHUSD",1728395026927,4.09357,2442.9,2442.4,12.53244]
["bitfinex","ETHUSD",1728395027222,4.09311,2443.2,2442.5,4.09407]
["bitfinex","ETHUSD",1728395027378,0.8793,2443.3,2442.4,12.53244]
["bitfinex","ETHUSD",1728395027379,4.09358,2442.9,2442.4,12.53244]
["bitfinex","ETHUSD",1728395027580,4.09384,2442.7,2442.4,1.0182]
["bitfinex","ETHUSD",1728395027780,4.094,2442.6,2442.2,4.09466]
["bitfinex","ETHUSD",1728395028109,0.8793,2442.9,2442.1,1.512]
["bitfinex","ETHUSD",1728395028279,4.09425,2442.5,2442.1,1.512]
["bitfinex","ETHUSD",1728395028478,4.9728,2442.9,2442.1,1.512]
["bitfinex","ETHUSD",1728395028479,4.09441,2442.4,2442.1,1.512]
["bitfinex","ETHUSD",1728395028689,4.09441,2442.4,2441.9,8.19011]
["bitfinex","ETHUSD",1728395028991,4.09441,2442.4,2442.0,4.15272758]
["bitfinex","ETHUSD",1728395029379,4.09451,2442.3,2442.0,0.05775758]
["bitfinex","ETHUSD",1728395029579,0.8793,2442.9,2442.0,0.05775758]
["bitfinex","ETHUSD",1728395029580,4.97413,2442.1,2442.0,0.05775758]
["bitfinex","ETHUSD",1728395029885,4.09484,2442.1,2442.0,0.05611283]
["bitfinex","ETHUSD",1728395030084,4.09462,2442.3,2441.8,4.09526]
["bitfinex","ETHUSD",1728395030317,4.09476,2442.2,2441.9,0.05614322]
["bitfinex","ETHUSD",1728395030752,4.09485,2442.1,2441.7,4.09548]
["bitfinex","ETHUSD",1728395031009,4.09485,2442.1,2442.0,0.05611833]
["bitfinex","ETHUSD",1728395031215,4.09485,2442.1,2441.4,4.09586]
["bitfinex","ETHUSD",1728395031445,4.09526,2441.9,2441.4,9.95598871]
["bitfinex","ETHUSD",1728395031637,4.09526,2441.9,2441.5,4.09582]
["bitfinex","ETHUSD",1728395031953,4.09526,2441.9,2441.4,5.86008871]
["bitfinex","ETHUSD",1728395032113,4.09519,2441.9,2441.4,9.95596871]
["bitfinex","ETHUSD",1728395032318,4.09502,2442.0,2441.4,9.95596871]
["bitfinex","ETHUSD",1728395032319,4.09502,2442.0,2441.4,5.86008871]
["bitfinex","ETHUSD",1728395032625,0.8793,2441.8,2441.0,1.0143]
["bitfinex","ETHUSD",1728395032834,0.8793,2441.8,2440.8,7.42]
["bitfinex","ETHUSD",1728395032835,4.0961,2441.4,2440.8,7.42]
["bitfinex","ETHUSD",1728395033044,4.09636,2441.2,2440.7,5.59087]
["bitfinex","ETHUSD",1728395033228,4.09636,2441.2,2440.7,5.18127]
["bitfinex","ETHUSD",1728395033426,8.19282,2441.2,2440.7,5.18127]
["bitfinex","ETHUSD",1728395033651,4.09636,2441.2,2440.8,4.09701]
["bitfinex","ETHUSD",1728395034170,4.09661,2441.1,2440.7,1.0841]
["bitfinex","ETHUSD",1728395034397,4.09636,2441.2,2440.7,1.0841]
["bitfinex","ETHUSD",1728395034676,4.09652,2441.1,2440.7,1.0841]
["bitfinex","ETHUSD",1728395034970,4.97548,2441.3,2440.7,5.18127]
["bitfinex","ETHUSD",1728395035271,4.97548,2441.3,2440.8,4.09698]
["bitfinex","ETHUSD",1728395035763,4.97548,2441.3,2440.9,4.09681]
["bitfinex","ETHUSD",1728395035977,9.07176,2441.3,2440.8,4.09698]
["bitfinex","ETHUSD",1728395036174,4.09634,2441.2,2440.7,1.0841]
["bitfinex","ETHUSD",1728395036375,4.09634,2441.2,2440.7,5.1812]
["bitfinex","ETHUSD",1728395036730,0.8793,2441.3,2440.9,4.09683]
["bitfinex","ETHUSD",1728395036943,4.30466626,2441.5,2440.9,4.09683]
["bitfinex","ETHUSD",1728395037144,0.20882626,2441.5,2441.3,4.09614]
["bitfinex","ETHUSD",1728395037340,4.09558,2441.7,2441.3,4.09614]
["bitfinex","ETHUSD",1728395037656,4.9746,2441.9,2441.2,4.09622]
["bitfinex","ETHUSD",1728395037657,5.17969465,2441.9,2441.2,4.09622]
["bitfinex","ETHUSD",1728395037871,0.20509465,2441.9,2441.5,4.09573]
["bitfinex","ETHUSD",1728395038050,0.20509465,2441.9,2441.7,4.09548]
["bitfinex","ETHUSD",1728395038253,4.09501,2442.0,2441.6,4.09565]
["bitfinex","ETHUSD",1728395038791,4.09482,2442.2,2441.7,4.09541]
["bitfinex","ETHUSD",1728395039149,8.18963,2442.2,2441.7,4.09541]
["bitfinex","ETHUSD",1728395039383,4.09481,2442.2,2441.6,0.55]
["bitfinex","ETHUSD",1728395039548,4.09491,2442.1,2441.6,4.64566]
["bitfinex","ETHUSD",1728395040050,8.18985,2442.1,2441.6,4.64565]
["bitfinex","ETHUSD",1728395040244,0.20089148,2442.3,2441.3,5.593372]
["bitfinex","ETHUSD",1728395040245,3.20089148,2442.3,2441.3,5.593372]
["bitfinex","ETHUSD",1728395040496,0.8467,2442.1,2441.3,1.0877]
["bitfinex","ETHUSD",1728395040701,3.20089148,2442.3,2441.8,4.09533]
["bitfinex","ETHUSD",1728395040702,11.39011148,2442.3,2441.8,4.09533]
["bitfinex","ETHUSD",1728395040850,4.09475,2442.2,2441.8,4.09533]
["bitfinex","ETHUSD",1728395041045,4.09475,2442.2,2441.6,4.09554]
["bitfinex","ETHUSD",1728395041293,4.09475,2442.2,2441.3,1.0877]
["bitfinex","ETHUSD",1728395041294,4.095,2442.0,2441.9,0.05385819]
["bitfinex","ETHUSD",1728395041581,4.09542,2441.8,2441.4,4.09592]
["bitfinex","ETHUSD",1728395041790,4.09517,2441.9,2441.5,4.0958]
["bitfinex","ETHUSD",1728395042003,7.29551148,2442.3,2441.6,4.0956]
["bitfinex","ETHUSD",1728395042180,4.09488,2442.1,2441.4,4.09585]
["bitfinex","ETHUSD",1728395042344,4.09511,2442.0,2441.5,4.0958]
["bitfinex","ETHUSD",1728395042548,0.8467,2442.2,2441.5,0.927935]
["bitfinex","ETHUSD",1728395042744,0.8467,2442.5,2441.9,1.0708]
["bitfinex","ETHUSD",1728395043008,4.94042,2442.8,2442.3,4.09434]
["bitfinex","ETHUSD",1728395043611,4.09352,2442.9,2442.3,4.09434]
["bitfinex","ETHUSD",1728395043884,4.09311,2443.2,2442.6,4.09392]
["bitfinex","ETHUSD",1728395044099,4.09333,2443.0,2442.6,4.09392]
["bitfinex","ETHUSD",1728395044404,4.09311,2443.2,2442.7,0.05361512]
["bitfinex","ETHUSD",1728395044685,8.18626,2443.2,2442.7,4.14742512]
["bitfinex","ETHUSD",1728395044993,0.20973529,2443.3,2442.7,4.14742512]
["bitfinex","ETHUSD",1728395044994,4.0934,2443.0,2442.7,0.05361512]
["bitfinex","ETHUSD",1728395045177,4.09323,2443.1,2442.7,0.05361512]
["bitfinex","ETHUSD",1728395045388,4.09349,2442.9,2442.2,4.09455]
["bitfinex","ETHUSD",1728395045546,4.09349,2442.9,2442.8,0.05341458]
["bitfinex","ETHUSD",1728395045752,4.09349,2442.9,2442.5,4.09408]
["bitfinex","ETHUSD",1728395045947,4.09349,2442.9,2442.2,1.03425771]
["bitfinex","ETHUSD",1728395046152,4.09349,2442.9,2442.6,0.05347533]
["bitfinex","ETHUSD",1728395046378,4.09349,2442.9,2442.1,4.0653]
["bitfinex","ETHUSD",1728395046379,4.09415,2442.6,2442.1,1.0653]
["bitfinex","ETHUSD",1728395046576,4.09423,2442.5,2442.1,4.09482]
["bitfinex","ETHUSD",1728395046779,0.8467,2442.6,2442.1,4.09475]
["bitfinex","ETHUSD",1728395046985,7.0931,2443.2,2442.6,4.0939]
["bitfinex","ETHUSD",1728395047199,4.09336,2443.0,2442.6,4.0939]
["bitfinex","ETHUSD",1728395047367,4.09352,2442.9,2442.5,4.09414]
["bitfinex","ETHUSD",1728395047576,4.09334,2443.0,2442.6,4.09398]
["bitfinex","ETHUSD",1728395048357,4.09306,2443.2,2442.8,4.09364]
["bitfinex","ETHUSD",1728395048552,9.24898978,2443.3,2442.7,4.09369]
["bitfinex","ETHUSD",1728395049267,4.09316,2443.1,2442.6,4.09389]
["bitfinex","ETHUSD",1728395049595,0.20973529,2443.3,2443.0,4.09323]
["bitfinex","ETHUSD",1728395049800,4.73425259,2443.5,2443.0,4.09323]
["bitfinex","ETHUSD",1728395050104,0.8467,2443.7,2443.3,4.0928]
["bitfinex","ETHUSD",1728395050105,4.09223,2443.7,2443.3,4.0928]
["bitfinex","ETHUSD",1728395050401,4.09216,2443.7,2443.3,4.09271]
["bitfinex","ETHUSD",1728395050565,4.09249,2443.5,2443.1,5.13108]
["bitfinex","ETHUSD",1728395051702,0.20982446,2443.8,2442.9,4.09347]
["bitfinex","ETHUSD",1728395051703,4.30180446,2443.8,2442.9,4.09347]
["bitfinex","ETHUSD",1728395051852,4.09261,2443.5,2443.0,4.09324]
["bitfinex","ETHUSD",1728395052056,4.09277,2443.4,2442.9,4.0934]
["bitfinex","ETHUSD",1728395052381,4.09227,2443.7,2442.9,0.08185917]
["bitfinex","ETHUSD",1728395052589,4.09207,2443.8,2443.4,4.09263]
["bitfinex","ETHUSD",1728395052758,4.09182,2443.9,2443.5,4.09248]
["bitfinex","ETHUSD",1728395053060,4.09182,2443.9,2443.3,1.1074]
["bitfinex","ETHUSD",1728395053061,4.09192,2443.9,2443.4,4.09264]
["bitfinex","ETHUSD",1728395053674,4.09199,2443.8,2443.4,4.09264]
["bitfinex","ETHUSD",1728395053904,4.09199,2443.8,2443.3,9.29286]
["bitfinex","ETHUSD",1728395054095,4.09199,2443.8,2443.4,4.14488383]
["bitfinex","ETHUSD",1728395054416,4.93915,2443.6,2443.4,0.05223383]
["bitfinex","ETHUSD",1728395054575,4.09249,2443.5,2443.4,0.05223383]
["bitfinex","ETHUSD",1728395054910,4.09291,2443.3,2442.9,7.42]
["bitfinex","ETHUSD",1728395055076,4.09268,2443.4,2442.9,11.51336]
["bitfinex","ETHUSD",1728395055398,4.09268,2443.4,2443.0,4.09322]
["bitfinex","ETHUSD",1728395055560,4.09292,2443.3,2442.9,7.42]
["bitfinex","ETHUSD",1728395055769,4.09296,2443.3,2442.9,7.42]
["bitfinex","ETHUSD",1728395055966,4.09308,2443.2,2442.9,7.42]
["bitfinex","ETHUSD",1728395056274,4.09308,2443.2,2442.7,1.0449]
["bitfinex","ETHUSD",1728395056275,4.09296,2443.3,2442.7,5.13856]
["bitfinex","ETHUSD",1728395056683,4.09296,2443.3,2442.9,4.09348]
["bitfinex","ETHUSD",1728395056901,4.09296,2443.3,2442.7,5.13856]
["bitfinex","ETHUSD",1728395056902,4.09301,2443.2,2442.7,9.23224]
["bitfinex","ETHUSD",1728395057201,4.0932,2443.1,2442.7,1.0449]
["bitfinex","ETHUSD",1728395057414,4.0935,2442.9,2442.5,4.09414]
["bitfinex","ETHUSD",1728395057569,4.09335,2443.0,2442.6,4.09391]
["bitfinex","ETHUSD",1728395057909,4.09304,2443.2,2442.7,4.09372]
["bitfinex","ETHUSD",1728395058065,3.0,2443.5,2442.7,4.09372]
["bitfinex","ETHUSD",1728395058412,4.29436023,2443.4,2442.9,5.18606]
["bitfinex","ETHUSD",1728395058703,8.18546,2443.4,2442.9,5.18606]
["bitfinex","ETHUSD",1728395059063,8.18546,2443.4,2443.0,0.05184502]
["bitfinex","ETHUSD",1728395059313,4.09269,2443.4,2443.0,0.05184502]
["bitfinex","ETHUSD",1728395059513,4.0925,2443.5,2443.0,4.14504502]
["bitfinex","ETHUSD",1728395059722,4.09213,2443.8,2443.0,4.14504502]
["bitfinex","ETHUSD",1728395059723,4.09213,2443.8,2443.3,4.09272]
["bitfinex","ETHUSD",1728395060010,4.09213,2443.8,2443.4,0.05170163]
["bitfinex","ETHUSD",1728395060011,4.09217,2443.7,2443.4,0.05170163]
["bitfinex","ETHUSD",1728395060519,4.09233,2443.6,2443.2,4.09296]
["bitfinex","ETHUSD",1728395060684,4.09217,2443.7,2443.2,4.17481041]
["bitfinex","ETHUSD",1728395060882,4.09217,2443.7,2443.3,4.14453102]
["bitfinex","ETHUSD",1728395061217,4.09265,2443.4,2443.3,0.05172102]
["bitfinex","ETHUSD",1728395061555,4.09307,2443.2,2442.8,7.42]
["bitfinex","ETHUSD",1728395061693,4.09307,2443.2,2442.7,5.18542]
["bitfinex","ETHUSD",1728395062027,4.09318,2443.1,2442.7,1.0917]
["bitfinex","ETHUSD",1728395062614,4.09324,2443.1,2442.7,1.0917]
["bitfinex","ETHUSD",1728395063710,8.18488,2443.6,2442.8,0.08187128]
["bitfinex","ETHUSD",1728395063894,4.09242,2443.6,2443.2,1.0137]
["bitfinex","ETHUSD",1728395064108,4.09242,2443.6,2443.2,5.10661]
["bitfinex","ETHUSD",1728395064428,4.09216,2443.7,2443.2,5.10661]
["bitfinex","ETHUSD",1728395064803,4.09209,2443.8,2443.3,4.17456283]
["bitfinex","ETHUSD",1728395065224,4.09215,2443.7,2443.3,4.17456283]
["bitfinex","ETHUSD",1728395065400,4.09209,2443.8,2443.3,4.17455777]
["bitfinex","ETHUSD",1728395065607,8.18421,2443.8,2443.3,4.17455777]
["bitfinex","ETHUSD",1728395066001,4.09216,2443.7,2443.3,4.09271]
["bitfinex","ETHUSD",1728395066827,4.09216,2443.7,2443.2,1.933662]
["bitfinex","ETHUSD",1728395067032,4.09233,2443.6,2443.2,1.0137]
["bitfinex","ETHUSD",1728395067387,4.09237,2443.6,2443.2,1.0137]
["bitfinex","ETHUSD",1728395067612,4.09266,2443.4,2443.2,1.0137]
["bitfinex","ETHUSD",1728395068452,4.09237,2443.6,2443.2,1.0137]
["bitfinex","ETHUSD",1728395068453,4.09252,2443.5,2443.2,1.0137]
["bitfinex","ETHUSD",1728395068757,4.0918,2444.0,2443.4,4.09259]
["bitfinex","ETHUSD",1728395069061,4.09151,2444.1,2443.7,5.11953]
["bitfinex","ETHUSD",1728395069559,8.19101449,2444.2,2443.7,5.20136534]
["bitfinex","ETHUSD",1728395069765,4.09143,2444.2,2443.7,5.63961653]
["bitfinex","ETHUSD",1728395069924,4.09143,2444.2,2443.7,9.73166653]
["bitfinex","ETHUSD",1728395070125,4.09151,2444.1,2443.7,5.63958653]
["bitfinex","ETHUSD",1728395070359,4.09143,2444.2,2443.7,9.73165653]
["bitfinex","ETHUSD",1728395070526,4.09143,2444.2,2443.7,5.63958653]
["bitfinex","ETHUSD",1728395070857,4.09143,2444.2,2443.8,4.0919]
["bitfinex","ETHUSD",1728395071059,4.09117,2444.3,2443.9,4.09177]
["bitfinex","ETHUSD",1728395071275,4.09147,2444.2,2443.8,0.97314865]
["bitfinex","ETHUSD",1728395071608,4.0915,2444.1,2443.7,5.11951]
["bitfinex","ETHUSD",1728395071727,4.29472681,2444.5,2443.7,5.11951]
["bitfinex","ETHUSD",1728395071728,0.20389681,2444.5,2443.8,4.09197]
["bitfinex","ETHUSD",1728395071923,4.09117,2444.3,2443.7,5.11951]
["bitfinex","ETHUSD",1728395072125,4.09108,2444.4,2443.8,4.09188]
["bitfinex","ETHUSD",1728395072361,4.09122,2444.3,2443.8,4.09188]
["bitfinex","ETHUSD",1728395072529,4.09122,2444.3,2443.8,5.06708071]
["bitfinex","ETHUSD",1728395072734,4.09133,2444.2,2443.7,1.0274]
["bitfinex","ETHUSD",1728395072948,4.09133,2444.2,2443.8,4.09196]
["bitfinex","ETHUSD",1728395073130,4.09133,2444.2,2443.7,5.11939]
["bitfinex","ETHUSD",1728395073331,4.09122,2444.3,2443.7,5.11939]
["bitfinex","ETHUSD",1728395073527,4.09181,2444.0,2443.5,4.09237]
["bitfinex","ETHUSD",1728395073728,4.09173,2444.0,2443.6,0.0509502]
["bitfinex","ETHUSD",1728395074171,4.09183,2443.9,2443.6,0.0509502]
["bitfinex","ETHUSD",1728395074468,5.25875513,2444.6,2443.7,4.09202]
["bitfinex","ETHUSD",1728395074653,4.09124,2444.3,2443.8,4.0919]
["bitfinex","ETHUSD",1728395074866,4.09124,2444.3,2443.8,4.1427895]
["bitfinex","ETHUSD",1728395075242,4.09101,2444.4,2444.0,4.09163]
["bitfinex","ETHUSD",1728395075455,4.09116,2444.3,2443.9,5.20045]
["bitfinex","ETHUSD",1728395075661,4.09116,2444.3,2444.1,0.05079847]
["bitfinex","ETHUSD",1728395075985,4.09116,2444.3,2444.2,0.05076814]
["bitfinex","ETHUSD",1728395076469,8.18351,2444.0,2443.5,5.10729]
["bitfinex","ETHUSD",1728395076651,4.09184,2443.9,2443.5,5.10729]
["bitfinex","ETHUSD",1728395076972,4.09175,2444.0,2443.5,5.10729]
["bitfinex","ETHUSD",1728395077151,4.09175,2444.0,2443.6,4.09228]
["bitfinex","ETHUSD",1728395077740,8.18356,2444.0,2443.5,5.918079]
["bitfinex","ETHUSD",1728395078089,4.09227,2443.7,2443.3,3.0]
["bitfinex","ETHUSD",1728395078242,4.09227,2443.7,2443.3,1.0895]
["bitfinex","ETHUSD",1728395078243,4.09236,2443.6,2443.3,1.0895]
["bitfinex","ETHUSD",1728395078440,4.09184,2443.9,2443.4,4.0925]
["bitfinex","ETHUSD",1728395078758,4.09165,2444.0,2443.6,4.09231]
["bitfinex","ETHUSD",1728395078958,0.20158382,2444.1,2443.9,1.0895]
["bitfinex","ETHUSD",1728395079361,4.09146,2444.2,2443.9,1.0895]
["bitfinex","ETHUSD",1728395079769,4.29175332,2444.2,2443.7,5.18156]
["bitfinex","ETHUSD",1728395081176,4.29175332,2444.2,2443.8,4.09192]
["bitfinex","ETHUSD",1728395081177,0.20029332,2444.2,2443.8,4.09192]
["bitfinex","ETHUSD",1728395081475,4.09089,2444.5,2444.0,8.18314]
["bitfinex","ETHUSD",1728395081660,4.09089,2444.5,2444.0,4.09156]
["bitfinex","ETHUSD",1728395081865,4.29534669,2444.5,2444.0,4.09156]
["bitfinex","ETHUSD",1728395082282,4.29534669,2444.5,2444.1,4.09147]
["bitfinex","ETHUSD",1728395082645,0.20445669,2444.5,2444.1,4.09147]
["bitfinex","ETHUSD",1728395082841,4.29533669,2444.5,2444.1,4.09147]
["bitfinex","ETHUSD",1728395083138,0.20445669,2444.5,2444.2,4.09129]
["bitfinex","ETHUSD",1728395083344,0.20445669,2444.5,2444.2,5.19259]
["bitfinex","ETHUSD",1728395083885,9.02447,2444.8,2444.3,4.09106]
["bitfinex","ETHUSD",1728395084045,4.09049,2444.7,2444.3,4.1728762]
["bitfinex","ETHUSD",1728395084237,4.09049,2444.7,2444.3,4.09106]
["bitfinex","ETHUSD",1728395085555,4.09033,2444.8,2444.2,2.029706]
["bitfinex","ETHUSD",1728395085758,4.09033,2444.8,2444.3,4.09113]
["bitfinex","ETHUSD",1728395085943,4.0905,2444.7,2444.3,4.09113]
["bitfinex","ETHUSD",1728395086150,4.09081,2444.5,2444.2,1.1013]
["bitfinex","ETHUSD",1728395086551,4.09071,2444.6,2444.0,1.0505]
["bitfinex","ETHUSD",1728395086861,4.09113,2444.4,2444.0,1.0505]
["bitfinex","ETHUSD",1728395087063,4.09117,2444.3,2444.0,1.0505]
["bitfinex","ETHUSD",1728395088585,4.09134,2444.2,2443.8,9.62845]
["bitfinex","ETHUSD",1728395088883,4.09134,2444.2,2444.1,0.05063404]
["bitfinex","ETHUSD",1728395089080,4.09134,2444.2,2443.8,5.12695]
["bitfinex","ETHUSD",1728395089258,4.09134,2444.2,2444.1,0.05063404]
["bitfinex","ETHUSD",1728395089587,4.09149,2444.1,2443.7,7.09212]
["bitfinex","ETHUSD",1728395089955,4.09171,2444.0,2443.6,5.09498]
["bitfinex","ETHUSD",1728395090156,0.8436,2444.2,2443.4,4.0925]
["bitfinex","ETHUSD",1728395090367,8.18381,2443.9,2443.5,4.09238]
["bitfinex","ETHUSD",1728395090761,4.09207,2443.8,2443.4,4.09259]
["bitfinex","ETHUSD",1728395091698,4.09205,2443.8,2443.4,4.09259]
["bitfinex","ETHUSD",1728395092067,4.09205,2443.8,2443.3,5.12029]
["bitfinex","ETHUSD",1728395092402,4.09216,2443.7,2443.3,5.12029]
["bitfinex","ETHUSD",1728395092896,4.092,2443.8,2443.4,4.09264]
["bitfinex","ETHUSD",1728395093490,4.092,2443.8,2443.3,1.0275]
["bitfinex","ETHUSD",1728395093491,4.09216,2443.7,2443.3,5.12029]
["bitfinex","ETHUSD",1728395094699,4.09216,2443.7,2443.3,9.21303]
["bitfinex","ETHUSD",1728395094909,0.8436,2444.2,2443.3,6.04972798]
["bitfinex","ETHUSD",1728395095074,0.20279155,2443.9,2443.3,5.12024]
["bitfinex","ETHUSD",1728395095391,4.09222,2443.7,2443.3,5.12024]
["bitfinex","ETHUSD",1728395095591,4.09222,2443.7,2443.3,1.0275]
["bitfinex","ETHUSD",1728395095798,4.09249,2443.5,2443.1,4.09312]
["bitfinex","ETHUSD",1728395096359,8.1851,2443.5,2443.1,4.09312]
["bitfinex","ETHUSD",1728395096557,4.09249,2443.5,2443.1,4.09312]
["bitfinex","ETHUSD",1728395096778,4.09249,2443.5,2443.1,4.78163973]
["bitfinex","ETHUSD",1728395097370,4.09249,2443.5,2443.1,0.68855973]
["bitfinex","ETHUSD",1728395097684,4.09249,2443.5,2443.1,4.78168973]
["bitfinex","ETHUSD",1728395098309,4.09249,2443.5,2443.1,4.09313]
["bitfinex","ETHUSD",1728395098596,4.09249,2443.5,2443.0,5.12372]
["bitfinex","ETHUSD",1728395098597,4.09257,2443.5,2443.0,5.12372]
["bitfinex","ETHUSD",1728395098898,4.09266,2443.4,2443.0,5.12372]
["bitfinex","ETHUSD",1728395099277,4.09283,2443.3,2442.9,4.50305]
["bitfinex","ETHUSD",1728395099467,4.09283,2443.3,2442.9,0.4096]
["bitfinex","ETHUSD",1728395099807,4.09283,2443.3,2442.8,5.12021]
["bitfinex","ETHUSD",1728395100003,4.09262,2443.5,2443.1,4.09309]
["bitfinex","ETHUSD",1728395100387,9.02815,2443.7,2443.2,4.09284]
["bitfinex","ETHUSD",1728395100695,4.09244,2443.6,2443.2,4.09295]
["bitfinex","ETHUSD",1728395100897,4.09225,2443.7,2443.3,5.13643]
["bitfinex","ETHUSD",1728395101099,4.29475155,2443.9,2443.5,4.09239]
["bitfinex","ETHUSD",1728395101306,4.09196,2443.9,2443.5,4.09239]
["bitfinex","ETHUSD",1728395101596,4.09158,2444.1,2443.3,4.81101697]
["bitfinex","ETHUSD",1728395101597,0.20782115,2444.1,2443.3,4.81101697]
["bitfinex","ETHUSD",1728395101835,4.29946115,2444.1,2443.5,4.09244]
["bitfinex","ETHUSD",1728395102038,4.09189,2443.9,2443.5,4.09244]
["bitfinex","ETHUSD",1728395102525,4.09209,2443.8,2443.4,4.09258]
["bitfinex","ETHUSD",1728395102735,4.09217,2443.7,2443.3,5.13649]
["bitfinex","ETHUSD",1728395102949,4.09179,2444.0,2443.4,4.09264]
["bitfinex","ETHUSD",1728395103094,4.09174,2444.0,2443.6,4.09231]
["bitfinex","ETHUSD",1728395103286,4.29933115,2444.1,2443.3,9.83069075]
["bitfinex","ETHUSD",1728395103287,4.09216,2443.7,2443.3,9.83069075]
["bitfinex","ETHUSD",1728395103490,4.09184,2443.9,2443.5,4.09239]
["bitfinex","ETHUSD",1728395103730,4.09184,2443.9,2443.3,5.73802075]
["bitfinex","ETHUSD",1728395103945,0.20782115,2444.1,2443.6,0.05125166]
["bitfinex","ETHUSD",1728395104102,4.09222,2443.7,2443.2,8.1857]
["bitfinex","ETHUSD",1728395104296,0.8438,2443.7,2443.3,4.09276]
["bitfinex","ETHUSD",1728395104496,4.9361,2443.7,2443.2,4.09299]
["bitfinex","ETHUSD",1728395104732,4.09253,2443.5,2442.9,7.86079697]
["bitfinex","ETHUSD",1728395104903,4.09289,2443.3,2442.9,5.12708]
["bitfinex","ETHUSD",1728395105106,4.09299,2443.2,2442.9,2.3733737]
["bitfinex","ETHUSD",1728395105440,4.09366,2442.8,2442.5,7.42]
["bitfinex","ETHUSD",1728395105658,4.09366,2442.8,2442.4,1.1017]
["bitfinex","ETHUSD",1728395105838,0.20713295,2443.0,2442.6,4.09396]
["bitfinex","ETHUSD",1728395106006,4.0931,2443.2,2442.7,4.09374]
["bitfinex","ETHUSD",1728395106356,4.0931,2443.2,2442.8,4.09365]
["bitfinex","ETHUSD",1728395106501,4.0931,2443.2,2442.6,4.09396]
["bitfinex","ETHUSD",1728395106901,4.09316,2443.1,2442.6,4.0939]
["bitfinex","ETHUSD",1728395107140,1.04663006,2443.3,2442.8,4.09352]
["bitfinex","ETHUSD",1728395107363,4.09332,2443.1,2442.6,5.3997077]
["bitfinex","ETHUSD",1728395107645,1.04663006,2443.3,2442.4,1.1017]
["bitfinex","ETHUSD",1728395107807,1.04663006,2443.3,2442.5,4.09416]
["bitfinex","ETHUSD",1728395107808,4.09357,2442.9,2442.5,4.09416]
["bitfinex","ETHUSD",1728395108439,4.09375,2442.8,2442.4,1.1017]
["bitfinex","ETHUSD",1728395108757,0.8438,2442.8,2442.2,1.0117]
["bitfinex","ETHUSD",1728395108908,0.8438,2442.8,2442.4,4.0942]
["bitfinex","ETHUSD",1728395109107,4.93696,2443.1,2442.6,4.09397]
["bitfinex","ETHUSD",1728395109417,4.93712,2443.1,2442.5,7.86145697]
["bitfinex","ETHUSD",1728395109730,4.09356,2442.9,2442.5,4.55346267]
["bitfinex","ETHUSD",1728395109908,4.09356,2442.9,2442.5,0.7861457]
["bitfinex","ETHUSD",1728395110110,4.93696,2443.1,2442.7,4.09382]
["bitfinex","ETHUSD",1728395110342,4.93645,2443.4,2442.9,4.09345]
["bitfinex","ETHUSD",1728395110652,4.09244,2443.6,2443.2,5.1826]
["bitfinex","ETHUSD",1728395110943,4.09244,2443.6,2443.0,4.58439753]
["bitfinex","ETHUSD",1728395110944,4.09264,2443.5,2443.0,4.502665]
["bitfinex","ETHUSD",1728395111102,4.09234,2443.6,2443.1,4.09304]
["bitfinex","ETHUSD",1728395111302,4.09234,2443.6,2443.1,5.4383122]
["bitfinex","ETHUSD",1728395111503,4.09258,2443.5,2443.1,5.4384222]
["bitfinex","ETHUSD",1728395111711,4.09273,2443.4,2443.1,1.3452722]
["bitfinex","ETHUSD",1728395111937,4.09285,2443.3,2443.0,0.409345]
["bitfinex","ETHUSD",1728395112306,4.0936,2442.9,2442.5,1.8338457]
["bitfinex","ETHUSD",1728395112503,4.09372,2442.8,2442.3,3.76731697]
["bitfinex","ETHUSD",1728395112743,4.09316,2443.1,2442.7,7.86112697]
["bitfinex","ETHUSD",1728395113055,0.8438,2443.3,2442.7,1.092]
["bitfinex","ETHUSD",1728395113056,4.09333,2443.0,2442.7,1.092]
["bitfinex","ETHUSD",1728395113208,8.18658,2443.1,2442.7,1.092]
["bitfinex","ETHUSD",1728395114049,4.09317,2443.1,2442.7,1.092]
["bitfinex","ETHUSD",1728395114249,0.8438,2443.6,2442.9,4.09348]
["bitfinex","ETHUSD",1728395114403,4.09284,2443.3,2442.9,4.09348]
["bitfinex","ETHUSD",1728395114604,4.93612,2443.6,2442.7,1.092]
["bitfinex","ETHUSD",1728395114931,4.93612,2443.6,2442.2,14.92411]
["bitfinex","ETHUSD",1728395114932,4.0938,2442.8,2442.4,1.0717]
["bitfinex","ETHUSD",1728395115133,10.85995697,2443.5,2442.2,1.0358]
["bitfinex","ETHUSD",1728395115134,4.09403,2442.6,2442.2,1.0358]
["bitfinex","ETHUSD",1728395115334,4.0938,2442.8,2442.2,1.0358]
["bitfinex","ETHUSD",1728395115505,4.094,2442.6,2442.2,6.0201247]
["bitfinex","ETHUSD",1728395115903,8.18812,2442.6,2442.2,1.9255847]
["bitfinex","ETHUSD",1728395116127,4.09386,2442.7,2442.2,6.0202447]
["bitfinex","ETHUSD",1728395116331,4.09373,2442.8,2442.3,3.76731697]
["bitfinex","ETHUSD",1728395116545,0.8438,2442.8,2442.3,0.97874517]
["bitfinex","ETHUSD",1728395116717,4.09393,2442.7,2442.2,1.0358]
["bitfinex","ETHUSD",1728395116918,4.09393,2442.7,2442.3,4.0944]
["bitfinex","ETHUSD",1728395117134,4.09393,2442.7,2442.2,5.13046]
["bitfinex","ETHUSD",1728395117325,4.09383,2442.7,2442.3,4.09449]
["bitfinex","ETHUSD",1728395117712,4.09399,2442.6,2442.2,1.0358]
["bitfinex","ETHUSD",1728395117914,4.09441,2442.4,2442.0,1.0287]
["bitfinex","ETHUSD",1728395118122,0.8438,2442.8,2441.7,1.4383]
["bitfinex","ETHUSD",1728395118438,4.09542,2441.8,2441.4,1.0699]
["bitfinex","ETHUSD",1728395118656,8.19057,2441.9,2441.4,5.16576]
["bitfinex","ETHUSD",1728395118831,0.8438,2442.1,2441.5,0.94599788]
["bitfinex","ETHUSD",1728395118832,9.03376,2442.1,2441.5,0.94599788]
["bitfinex","ETHUSD",1728395119041,4.09501,2442.0,2441.5,0.94599788]
["bitfinex","ETHUSD",1728395119260,4.09501,2442.0,2441.5,5.04183788]
["bitfinex","ETHUSD",1728395119474,4.09526,2441.9,2441.5,0.94599788]
["bitfinex","ETHUSD",1728395119627,4.0954,2441.8,2441.5,0.05269018]
["bitfinex","ETHUSD",1728395120322,4.09526,2441.9,2441.5,4.14849018]
["bitfinex","ETHUSD",1728395120531,0.8438,2442.1,2441.5,4.14849018]
["bitfinex","ETHUSD",1728395120737,0.2046563,2442.2,2441.5,0.13459709]
["bitfinex","ETHUSD",1728395120932,0.2046563,2442.2,2442.0,5.13811]
["bitfinex","ETHUSD",1728395121145,4.09393,2442.7,2442.1,4.09483]
["bitfinex","ETHUSD",1728395121146,4.09404,2442.6,2442.1,4.09483]
["bitfinex","ETHUSD",1728395121354,4.30121897,2442.6,2442.1,4.14769443]
["bitfinex","ETHUSD",1728395121575,4.09433,2442.4,2442.1,0.05286443]
["bitfinex","ETHUSD",1728395121802,0.20717897,2442.6,2442.1,0.05286443]
["bitfinex","ETHUSD",1728395121803,4.09466,2442.2,2442.1,0.05286443]
["bitfinex","ETHUSD",1728395122137,4.09466,2442.2,2441.7,5.13569]
["bitfinex","ETHUSD",1728395122138,4.09485,2442.1,2441.7,5.13569]
["bitfinex","ETHUSD",1728395122340,4.09485,2442.1,2441.7,1.0402]
["bitfinex","ETHUSD",1728395122539,4.09485,2442.1,2441.8,0.05295561]
["bitfinex","ETHUSD",1728395122741,4.09485,2442.1,2441.7,1.0402]
["bitfinex","ETHUSD",1728395122943,4.09485,2442.1,2441.7,5.1356]
["bitfinex","ETHUSD",1728395123172,4.09485,2442.1,2441.8,0.05295561]
["bitfinex","ETHUSD",1728395123375,8.18977,2442.1,2441.8,0.05295561]
["bitfinex","ETHUSD",1728395123538,8.18977,2442.1,2441.4,8.73947821]
["bitfinex","ETHUSD",1728395123539,4.09525,2441.9,2441.5,1.0452]
["bitfinex","ETHUSD",1728395123743,4.09535,2441.8,2441.4,4.09586]
["bitfinex","ETHUSD",1728395123964,4.09558,2441.7,2441.4,0.964691]
["bitfinex","ETHUSD",1728395124184,4.0957,2441.6,2441.3,1.0452]
["bitfinex","ETHUSD",1728395125053,4.09558,2441.7,2441.3,1.0452]
["bitfinex","ETHUSD",1728395125459,4.09535,2441.8,2441.3,5.14121]
["bitfinex","ETHUSD",1728395125776,4.09535,2441.8,2441.4,4.09597]
["bitfinex","ETHUSD",1728395125978,4.9394,2441.7,2441.3,4.09608]
["bitfinex","ETHUSD",1728395126190,4.30166105,2441.9,2441.4,5.10283]
["bitfinex","ETHUSD",1728395126478,4.09545,2441.8,2441.4,1.0069]
["bitfinex","ETHUSD",1728395126650,4.09545,2441.8,2441.4,5.10286]
["bitfinex","ETHUSD",1728395126996,4.30166105,2441.9,2441.4,5.10286]
["bitfinex","ETHUSD",1728395127149,0.20636105,2441.9,2441.4,1.0069]
["bitfinex","ETHUSD",1728395127350,4.09575,2441.6,2441.2,4.09632]
["bitfinex","ETHUSD",1728395128142,4.93933,2441.7,2441.2,5.016285]
["bitfinex","ETHUSD",1728395128785,4.09568,2441.6,2441.2,0.919965]
["bitfinex","ETHUSD",1728395129020,4.09568,2441.6,2441.1,9.19976]
["bitfinex","ETHUSD",1728395129224,4.09568,2441.6,2441.2,4.0963]
["bitfinex","ETHUSD",1728395130379,4.09568,2441.6,2441.1,5.10339]
["bitfinex","ETHUSD",1728395130380,8.19144,2441.6,2441.1,5.10339]
["bitfinex","ETHUSD",1728395130585,8.19144,2441.6,2441.0,4.09655]
["bitfinex","ETHUSD",1728395130586,0.8438,2441.7,2440.9,1.0069]
["bitfinex","ETHUSD",1728395130816,0.8438,2441.7,2440.9,5.10367]
["bitfinex","ETHUSD",1728395131019,4.09593,2441.5,2441.0,4.0966]
["bitfinex","ETHUSD",1728395131231,4.09608,2441.4,2441.0,4.0966]
["bitfinex","ETHUSD",1728395131436,4.09662,2441.1,2440.7,4.09713]
["bitfinex","ETHUSD",1728395131586,8.19325,2441.1,2440.7,4.09713]
["bitfinex","ETHUSD",1728395131828,4.09662,2441.1,2440.6,5.16671]
["bitfinex","ETHUSD",1728395131987,4.09637,2441.2,2440.8,4.097]
["bitfinex","ETHUSD",1728395132610,3.0,2441.6,2440.9,0.08193591]
["bitfinex","ETHUSD",1728395132789,3.0,2441.6,2440.9,4.09678]
["bitfinex","ETHUSD",1728395132790,4.09608,2441.4,2440.9,4.09678]
["bitfinex","ETHUSD",1728395133122,4.09621,2441.3,2440.8,8.19392]
["bitfinex","ETHUSD",1728395133323,4.0965,2441.2,2440.7,4.09717]
["bitfinex","ETHUSD",1728395133688,4.09621,2441.3,2440.8,4.09699]
["bitfinex","ETHUSD",1728395134036,4.09567,2441.6,2441.2,4.09631]
["bitfinex","ETHUSD",1728395134190,4.09567,2441.6,2441.1,8.19277]
["bitfinex","ETHUSD",1728395134531,4.09567,2441.6,2441.2,0.05274388]
["bitfinex","ETHUSD",1728395134707,4.09586,2441.5,2441.2,0.05274388]
["bitfinex","ETHUSD",1728395134910,4.09567,2441.6,2441.2,0.05274388]
["bitfinex","ETHUSD",1728395135111,0.8438,2441.7,2441.2,0.05274388]
["bitfinex","ETHUSD",1728395135320,5.00912174,2442.1,2441.6,1.1015]
["bitfinex","ETHUSD",1728395135487,5.00912174,2442.1,2441.4,4.096]
["bitfinex","ETHUSD",1728395135488,4.09525,2441.9,2441.4,4.096]
["bitfinex","ETHUSD",1728395135688,5.13950997,2442.1,2441.7,0.05259185]
["bitfinex","ETHUSD",1728395135885,5.13950997,2442.1,2441.6,4.0956]
["bitfinex","ETHUSD",1728395136133,5.13950997,2442.1,2441.8,0.05256145]
["bitfinex","ETHUSD",1728395138317,8.19433449,2442.2,2441.6,4.09551]
["bitfinex","ETHUSD",1728395138520,8.19433449,2442.2,2441.7,4.09549]
["bitfinex","ETHUSD",1728395138825,8.19426449,2442.2,2441.8,4.09531]
["bitfinex","ETHUSD",1728395139194,4.30068105,2442.3,2441.9,5.15069]
["bitfinex","ETHUSD",1728395139541,0.91419986,2442.4,2441.9,1.0556]
["bitfinex","ETHUSD",1728395140036,0.07129986,2442.4,2441.9,1.570684]
["bitfinex","ETHUSD",1728395140240,4.3441304,2442.9,2442.4,5.14983]
["bitfinex","ETHUSD",1728395140396,4.3441304,2442.9,2442.1,4.64361821]
["bitfinex","ETHUSD",1728395140397,4.09397,2442.7,2442.1,4.09471]
["bitfinex","ETHUSD",1728395140595,4.09416,2442.5,2442.0,1.0556]
["bitfinex","ETHUSD",1728395140915,4.93706,2442.5,2442.1,4.09482]
["bitfinex","ETHUSD",1728395142000,0.8429,2442.5,2442.0,1.0556]
["bitfinex","ETHUSD",1728395142338,4.09445,2442.4,2442.0,5.15053]
["bitfinex","ETHUSD",1728395142841,4.93668,2442.8,2442.3,4.0944]
["bitfinex","ETHUSD",1728395143165,3.45805451,2442.9,2442.4,4.09433]
["bitfinex","ETHUSD",1728395143467,3.45805451,2442.9,2442.2,4.09464]
["bitfinex","ETHUSD",1728395143468,4.09401,2442.6,2442.2,4.09464]
["bitfinex","ETHUSD",1728395143620,4.09408,2442.6,2442.1,4.09475]
["bitfinex","ETHUSD",1728395143825,4.09418,2442.5,2442.0,5.15058]
["bitfinex","ETHUSD",1728395144044,4.09403,2442.6,2442.1,4.09475]
["bitfinex","ETHUSD",1728395144336,4.09384,2442.7,2442.3,4.0944]
["bitfinex","ETHUSD",1728395144531,4.09402,2442.6,2442.2,4.09451]
["bitfinex","ETHUSD",1728395144719,4.09384,2442.7,2442.3,4.09447]
["bitfinex","ETHUSD",1728395145656,4.094,2442.6,2442.2,4.09451]
["bitfinex","ETHUSD",1728395145817,4.094,2442.6,2442.0,11.00654256]
["bitfinex","ETHUSD",1728395146021,4.09441,2442.4,2442.0,5.15051]
["bitfinex","ETHUSD",1728395146267,8.18882,2442.4,2442.0,4.09491]
["bitfinex","ETHUSD",1728395146466,4.09435,2442.4,2442.0,4.09498]
["bitfinex","ETHUSD",1728395146934,4.09435,2442.4,2442.0,8.18996]
["bitfinex","ETHUSD",1728395147131,4.93676,2442.7,2442.1,4.09481]
["bitfinex","ETHUSD",1728395147363,7.55167451,2442.9,2442.5,4.09416]
["bitfinex","ETHUSD",1728395147364,8.39457451,2442.9,2442.5,4.09416]
["bitfinex","ETHUSD",1728395147550,4.0937,2442.8,2442.4,3.77136324]
["bitfinex","ETHUSD",1728395147737,4.0937,2442.8,2442.3,9.29167]
["bitfinex","ETHUSD",1728395148720,4.0937,2442.8,2442.4,4.09426]
["bitfinex","ETHUSD",1728395148935,4.0937,2442.8,2442.4,4.14619995]
["bitfinex","ETHUSD",1728395149563,4.30095451,2442.9,2442.4,0.05193995]
["bitfinex","ETHUSD",1728395149760,4.93706,2442.5,2442.4,0.05193995]
["bitfinex","ETHUSD",1728395150065,4.09484,2442.1,2441.8,7.42]
["bitfinex","ETHUSD",1728395150219,8.18977,2442.1,2441.7,5.19839]
["bitfinex","ETHUSD",1728395150425,4.09484,2442.1,2441.7,9.2938]
["bitfinex","ETHUSD",1728395150729,4.09484,2442.1,2441.7,5.19839]
["bitfinex","ETHUSD",1728395151053,4.09512,2442.0,2441.6,3.77136324]
["bitfinex","ETHUSD",1728395151255,4.09512,2442.0,2441.6,7.86702324]
["bitfinex","ETHUSD",1728395151622,4.09485,2442.1,2441.7,4.09547]
["bitfinex","ETHUSD",1728395151875,4.09436,2442.4,2441.7,1.19624332]
["bitfinex","ETHUSD",1728395152035,0.20879282,2442.4,2441.9,1.0959]
["bitfinex","ETHUSD",1728395152239,0.8429,2442.8,2442.2,7.86587324]
["bitfinex","ETHUSD",1728395152440,4.09393,2442.7,2442.4,3.77136324]
["bitfinex","ETHUSD",1728395152737,4.09393,2442.7,2442.2,11.96042324]
["bitfinex","ETHUSD",1728395153269,5.14392796,2442.8,2442.3,4.09441]
["bitfinex","ETHUSD",1728395153566,5.14392796,2442.8,2442.4,5.16081]
["bitfinex","ETHUSD",1728395153764,4.93657,2442.8,2442.4,5.16081]
["bitfinex","ETHUSD",1728395154237,7.3441404,2442.9,2442.5,4.09414]
["bitfinex","ETHUSD",1728395155125,7.3441404,2442.9,2442.4,9.25505]
["bitfinex","ETHUSD",1728395155326,4.3441404,2442.9,2442.4,9.25505]
["bitfinex","ETHUSD",1728395155528,4.09958449,2443.0,2442.4,1.992005]
["bitfinex","ETHUSD",1728395155742,0.20247943,2443.1,2442.8,4.09357]
["bitfinex","ETHUSD",1728395156047,4.09285,2443.3,2442.9,5.1137]
["bitfinex","ETHUSD",1728395156578,4.09285,2443.3,2442.9,1.0203]
["bitfinex","ETHUSD",1728395157182,4.09306,2443.2,2442.9,1.0203]
["bitfinex","ETHUSD",1728395157388,4.09274,2443.4,2442.9,5.11372]
["bitfinex","ETHUSD",1728395157545,5.00677075,2443.5,2443.1,4.09312]
["bitfinex","ETHUSD",1728395157909,0.64163611,2443.6,2443.1,4.09312]
["bitfinex","ETHUSD",1728395157910,0.64163611,2443.6,2443.5,4.09249]
["bitfinex","ETHUSD",1728395158049,0.20611118,2444.0,2443.7,4.09206]
["bitfinex","ETHUSD",1728395158389,0.20611118,2444.0,2443.5,4.72201296]
["bitfinex","ETHUSD",1728395158390,0.20611118,2444.0,2443.6,4.09231]
["bitfinex","ETHUSD",1728395158593,0.20611118,2444.0,2443.6,8.18452]
["bitfinex","ETHUSD",1728395158883,4.09157,2444.1,2443.6,4.09221]
["bitfinex","ETHUSD",1728395159041,4.09157,2444.1,2443.6,5.4764354]
["bitfinex","ETHUSD",1728395159245,4.09165,2444.0,2443.6,1.3842254]
["bitfinex","ETHUSD",1728395159453,4.09193,2443.9,2443.4,1.0173]
["bitfinex","ETHUSD",1728395159659,4.09193,2443.9,2443.3,4.09281]
["bitfinex","ETHUSD",1728395159660,4.0921,2443.8,2443.3,4.09281]
["bitfinex","ETHUSD",1728395159971,4.0921,2443.8,2443.2,5.14955]
["bitfinex","ETHUSD",1728395159972,0.8459,2444.0,2443.2,1.0567]
["bitfinex","ETHUSD",1728395160285,4.0925,2443.5,2442.9,5.15018]
["bitfinex","ETHUSD",1728395160582,4.09284,2443.3,2442.9,5.15018]
["bitfinex","ETHUSD",1728395160977,4.09284,2443.3,2442.9,1.0567]
["bitfinex","ETHUSD",1728395161159,0.8459,2443.4,2442.9,5.15018]
["bitfinex","ETHUSD",1728395161347,0.8459,2443.6,2443.1,4.09314]
["bitfinex","ETHUSD",1728395161541,4.0923,2443.7,2443.2,4.64017399]
["bitfinex","ETHUSD",1728395161744,7.93773,2443.9,2443.2,4.64017399]
["bitfinex","ETHUSD",1728395161959,4.09175,2444.0,2443.6,4.09225]
["bitfinex","ETHUSD",1728395162158,4.09175,2444.0,2443.5,5.17602]
["bitfinex","ETHUSD",1728395162507,0.8459,2444.2,2443.3,5.17641]
["bitfinex","ETHUSD",1728395162508,4.09208,2443.8,2443.3,5.17641]
["bitfinex","ETHUSD",1728395162709,4.0919,2443.9,2443.3,5.17652]
["bitfinex","ETHUSD",1728395162875,4.0916,2444.1,2443.5,4.09236]
["bitfinex","ETHUSD",1728395163061,4.09139,2444.2,2443.6,4.17402988]
["bitfinex","ETHUSD",1728395163265,4.09149,2444.1,2443.7,1.045]
["bitfinex","ETHUSD",1728395163711,8.18308,2444.1,2443.7,1.045]
["bitfinex","ETHUSD",1728395164020,4.09169,2444.0,2443.8,0.05004418]
["bitfinex","ETHUSD",1728395164181,4.93772,2443.9,2443.8,0.05004418]
["bitfinex","ETHUSD",1728395164696,4.93772,2443.9,2443.0,7.50283]
["bitfinex","ETHUSD",1728395164697,4.09258,2443.5,2443.0,4.5029]
["bitfinex","ETHUSD",1728395164862,7.93772,2443.9,2443.4,1.045]
["bitfinex","ETHUSD",1728395164863,4.0921,2443.8,2443.4,1.045]
["bitfinex","ETHUSD",1728395165067,4.09179,2444.0,2443.4,1.045]
["bitfinex","ETHUSD",1728395165771,4.09209,2443.8,2443.4,1.045]
["bitfinex","ETHUSD",1728395166180,4.09184,2443.9,2443.4,5.13752]
["bitfinex","ETHUSD",1728395166699,4.09168,2444.0,2443.4,5.13752]
["bitfinex","ETHUSD",1728395166906,4.09182,2443.9,2443.5,4.606222]
["bitfinex","ETHUSD",1728395167309,0.8459,2444.2,2443.4,1.045]
["bitfinex","ETHUSD",1728395167471,4.09239,2443.6,2443.1,5.19137]
["bitfinex","ETHUSD",1728395167834,4.09239,2443.6,2443.1,5.19143]
["bitfinex","ETHUSD",1728395168117,4.09239,2443.6,2443.1,9.28451]
["bitfinex","ETHUSD",1728395168317,4.93774,2443.9,2443.3,4.09274]
["bitfinex","ETHUSD",1728395168608,4.09216,2443.7,2443.3,4.09274]
["bitfinex","ETHUSD",1728395168809,8.18439,2443.7,2443.1,1.0983]
["bitfinex","ETHUSD",1728395168995,4.09216,2443.7,2443.2,4.0929]
["bitfinex","ETHUSD",1728395169230,4.09217,2443.7,2443.2,4.0929]
["bitfinex","ETHUSD",1728395169508,4.09257,2443.5,2443.1,5.19142]
["bitfinex","ETHUSD",1728395169683,4.09257,2443.5,2442.7,3.4096]
["bitfinex","ETHUSD",1728395169684,0.8459,2443.9,2442.8,5.15138]
["bitfinex","ETHUSD",1728395169885,7.34,2444.1,2443.2,4.09292]
["bitfinex","ETHUSD",1728395169886,4.09247,2443.6,2443.2,4.09292]
["bitfinex","ETHUSD",1728395170090,4.09217,2443.7,2443.3,1.0578]
["bitfinex","ETHUSD",1728395170286,4.09233,2443.6,2443.3,1.0578]
["bitfinex","ETHUSD",1728395170474,4.09217,2443.7,2443.3,1.0578]
["bitfinex","ETHUSD",1728395170787,4.09235,2443.6,2443.1,5.15094]
["bitfinex","ETHUSD",1728395170985,4.09235,2443.6,2443.2,4.09298]
["bitfinex","ETHUSD",1728395171215,4.09235,2443.6,2443.1,1.0578]
["bitfinex","ETHUSD",1728395171485,3.0,2443.9,2443.2,0.08185716]
["bitfinex","ETHUSD",1728395171812,4.09176,2444.0,2443.5,4.09238]
["bitfinex","ETHUSD",1728395171987,4.09176,2444.0,2443.6,4.09224]
["bitfinex","ETHUSD",1728395172183,4.09176,2444.0,2443.5,4.09248]
["bitfinex","ETHUSD",1728395172381,4.09176,2444.0,2443.5,4.910898]
["bitfinex","ETHUSD",1728395172714,8.18352,2444.0,2443.5,4.09238]
["bitfinex","ETHUSD",1728395173005,4.09176,2444.0,2443.5,4.09238]
["bitfinex","ETHUSD",1728395173376,4.09176,2444.0,2443.6,5.16935]
["bitfinex","ETHUSD",1728395173722,4.09211,2443.8,2443.3,1.0771]
["bitfinex","ETHUSD",1728395173882,4.09224,2443.7,2443.3,1.0771]
["bitfinex","ETHUSD",1728395174375,4.09243,2443.6,2443.1,13.514671]
["bitfinex","ETHUSD",1728395174587,4.0926,2443.5,2443.1,13.514671]
["bitfinex","ETHUSD",1728395174784,4.0926,2443.5,2443.1,6.094671]
["bitfinex","ETHUSD",1728395174985,4.0926,2443.5,2443.1,6.094621]
["bitfinex","ETHUSD",1728395175797,4.0926,2443.5,2443.1,5.17017]
["bitfinex","ETHUSD",1728395176276,4.09219,2443.7,2443.1,5.17017]
["bitfinex","ETHUSD",1728395176277,4.09219,2443.7,2443.3,4.09278]
["bitfinex","ETHUSD",1728395176477,4.09193,2443.9,2443.3,4.17452627]
["bitfinex","ETHUSD",1728395176678,4.09193,2443.9,2443.5,4.09241]
["bitfinex","ETHUSD",1728395176978,4.09209,2443.8,2443.3,4.09267]
["bitfinex","ETHUSD",1728395177283,4.09237,2443.6,2443.1,1.0771]
["bitfinex","ETHUSD",1728395177475,4.09237,2443.6,2443.1,5.17016]
["bitfinex","ETHUSD",1728395177677,4.0926,2443.5,2443.1,6.5605194]
["bitfinex","ETHUSD",1728395178016,8.18607,2443.2,2442.9,1.0786]
["bitfinex","ETHUSD",1728395178219,4.09319,2443.1,2442.7,5.1724]
["bitfinex","ETHUSD",1728395178722,4.09312,2443.2,2442.6,7.42]
["bitfinex","ETHUSD",1728395179013,4.09304,2443.2,2442.4,1.0786]
["bitfinex","ETHUSD",1728395179218,4.09342,2443.0,2442.6,4.09399]
["bitfinex","ETHUSD",1728395179375,4.09357,2442.9,2442.4,9.26701]
["bitfinex","ETHUSD",1728395179587,8.18617,2443.2,2442.6,4.09386]
["bitfinex","ETHUSD",1728395179807,4.09332,2443.1,2442.6,4.09397]
["bitfinex","ETHUSD",1728395180128,4.09306,2443.2,2442.8,4.09364]
["bitfinex","ETHUSD",1728395180303,4.09316,2443.1,2442.7,4.09381]
["bitfinex","ETHUSD",1728395180689,4.93881,2443.3,2442.4,1.0786]
["bitfinex","ETHUSD",1728395180690,4.93873,2443.3,2442.4,1.0786]
["bitfinex","ETHUSD",1728395180894,4.09369,2442.8,2442.4,1.0786]
["bitfinex","ETHUSD",1728395181154,4.09369,2442.8,2442.4,5.17277]
["bitfinex","ETHUSD",1728395181744,4.09386,2442.7,2442.2,4.09466]
["bitfinex","ETHUSD",1728395182042,4.0943,2442.5,2442.1,1.0999]
["bitfinex","ETHUSD",1728395182239,4.09401,2442.6,2442.1,1.0999]
["bitfinex","ETHUSD",1728395182441,4.09423,2442.5,2442.1,1.0999]
["bitfinex","ETHUSD",1728395183109,4.09442,2442.4,2441.9,4.0951]
["bitfinex","ETHUSD",1728395183319,4.09442,2442.4,2441.9,7.4901994]
["bitfinex","ETHUSD",1728395183529,4.09442,2442.4,2442.0,4.09491]
["bitfinex","ETHUSD",1728395183734,4.09417,2442.5,2442.0,4.09491]
["bitfinex","ETHUSD",1728395183923,4.09423,2442.5,2441.9,7.4901594]
["bitfinex","ETHUSD",1728395184229,4.09475,2442.2,2441.8,1.0709]
["bitfinex","ETHUSD",1728395184480,4.09451,2442.3,2441.8,1.0709]
["bitfinex","ETHUSD",1728395184602,4.09419,2442.5,2441.9,4.09509]
["bitfinex","ETHUSD",1728395184940,4.30246506,2442.6,2442.1,4.09475]
["bitfinex","ETHUSD",1728395185228,4.30240506,2442.6,2442.2,5.18395]
["bitfinex","ETHUSD",1728395185796,4.30240506,2442.6,2442.2,5.18301445]
["bitfinex","ETHUSD",1728395186137,4.09458,2442.3,2441.9,1.0813]
["bitfinex","ETHUSD",1728395186436,4.09468,2442.2,2441.9,1.0813]
["bitfinex","ETHUSD",1728395186636,4.09458,2442.3,2441.9,5.17646]
["bitfinex","ETHUSD",1728395186932,4.94025,2442.4,2441.9,5.17646]
["bitfinex","ETHUSD",1728395187239,4.0943,2442.5,2442.0,4.09492]
["bitfinex","ETHUSD",1728395187400,0.20840506,2442.6,2441.9,1.0813]
["bitfinex","ETHUSD",1728395187597,4.09435,2442.4,2441.9,5.17645]
["bitfinex","ETHUSD",1728395187827,4.30253506,2442.6,2442.2,4.09466]
["bitfinex","ETHUSD",1728395188521,0.20840506,2442.6,2442.2,4.09459]
["bitfinex","ETHUSD",1728395188714,4.09375,2442.8,2442.4,4.09429]
["bitfinex","ETHUSD",1728395188915,4.09375,2442.8,2442.4,5.16825]
["bitfinex","ETHUSD",1728395189147,4.09375,2442.8,2442.4,1.074]
["bitfinex","ETHUSD",1728395189445,4.0939,2442.7,2442.4,1.074]
["bitfinex","ETHUSD",1728395190253,0.8459,2442.9,2442.1,1.0742]
["bitfinex","ETHUSD",1728395190411,4.09466,2442.2,2441.9,7.42]
["bitfinex","ETHUSD",1728395190615,4.93765,2442.4,2441.8,4.84590117]
["bitfinex","ETHUSD",1728395190819,4.93765,2442.4,2441.9,4.09504]
["bitfinex","ETHUSD",1728395190820,4.09445,2442.4,2441.9,4.09504]
["bitfinex","ETHUSD",1728395191123,4.09445,2442.4,2442.0,4.09491]
["bitfinex","ETHUSD",1728395191327,4.9373,2442.6,2442.1,4.0948]
["bitfinex","ETHUSD",1728395191328,0.8432,2442.6,2442.1,4.0948]
["bitfinex","ETHUSD",1728395191527,4.09427,2442.5,2442.0,3.77170117]
["bitfinex","ETHUSD",1728395191736,4.09457,2442.3,2442.0,3.77170117]
["bitfinex","ETHUSD",1728395191944,4.09435,2442.4,2442.0,3.77170117]
["bitfinex","ETHUSD",1728395192155,8.18854,2442.5,2442.0,7.86662117]
["bitfinex","ETHUSD",1728395192357,4.09427,2442.5,2442.0,7.86662117]
["bitfinex","ETHUSD",1728395192860,4.09427,2442.5,2442.1,4.09481]
["bitfinex","ETHUSD",1728395193157,4.09427,2442.5,2442.1,4.09483]
["bitfinex","ETHUSD",1728395193158,4.09423,2442.5,2442.1,4.09483]
["bitfinex","ETHUSD",1728395193542,4.0945,2442.3,2441.9,4.09514]
["bitfinex","ETHUSD",1728395193854,5.14445492,2442.8,2441.9,4.09514]
["bitfinex","ETHUSD",1728395193855,1.05078492,2442.8,2442.3,1.0194]
["bitfinex","ETHUSD",1728395194035,0.20758492,2442.8,2442.7,5.11213]
["bitfinex","ETHUSD",1728395194352,2.60840877,2443.3,2443.0,8.18652]
["bitfinex","ETHUSD",1728395194353,0.2506304,2443.3,2443.0,8.18652]
["bitfinex","ETHUSD",1728395194563,4.09958449,2443.5,2443.2,4.09297]
["bitfinex","ETHUSD",1728395194740,4.09958449,2443.5,2443.0,7.86489117]
["bitfinex","ETHUSD",1728395194741,4.09266,2443.4,2443.1,1.13043558]
["bitfinex","ETHUSD",1728395194960,4.09266,2443.4,2443.3,0.05097486]
["bitfinex","ETHUSD",1728395195249,4.09266,2443.4,2443.1,1.0794]
["bitfinex","ETHUSD",1728395195454,4.09266,2443.4,2443.3,0.05097486]
["bitfinex","ETHUSD",1728395195615,8.39434789,2443.6,2443.2,0.05100522]
["bitfinex","ETHUSD",1728395195816,4.09249,2443.5,2443.3,0.05097486]
["bitfinex","ETHUSD",1728395196325,8.18512,2443.5,2443.4,0.0509445]
["bitfinex","ETHUSD",1728395196521,4.09249,2443.5,2443.1,1.0794]
["bitfinex","ETHUSD",1728395196732,4.09249,2443.5,2443.4,0.0509445]
["bitfinex","ETHUSD",1728395196965,0.07122146,2443.8,2443.4,0.0509445]
["bitfinex","ETHUSD",1728395196966,4.16322146,2443.8,2443.4,7.86434117]
["bitfinex","ETHUSD",1728395197255,4.09223,2443.7,2443.5,1.047]
["bitfinex","ETHUSD",1728395197458,4.092,2443.8,2443.5,1.047]
["bitfinex","ETHUSD",1728395197631,4.092,2443.8,2443.6,0.05088379]
["bitfinex","ETHUSD",1728395197850,4.09183,2443.9,2443.6,0.05088379]
["bitfinex","ETHUSD",1728395198063,4.09166,2444.0,2443.6,4.14319379]
["bitfinex","ETHUSD",1728395198359,4.09182,2443.9,2443.6,0.05088379]
["bitfinex","ETHUSD",1728395198744,8.18375,2443.9,2443.6,0.05088379]
["bitfinex","ETHUSD",1728395199056,4.09215,2443.7,2443.6,0.05088379]
["bitfinex","ETHUSD",1728395199362,4.29729677,2444.1,2443.6,0.05088379]
["bitfinex","ETHUSD",1728395199562,4.09172,2444.0,2443.6,0.05088379]
["bitfinex","ETHUSD",1728395200265,0.20569677,2444.1,2443.6,0.05088379]
["bitfinex","ETHUSD",1728395200266,8.18388,2443.9,2443.6,0.05088379]
["bitfinex","ETHUSD",1728395200553,4.09215,2443.7,2443.6,0.05088379]
["bitfinex","ETHUSD",1728395201073,4.09199,2443.8,2443.3,4.09275]
["bitfinex","ETHUSD",1728395201361,4.09215,2443.7,2443.6,0.05018719]
["bitfinex","ETHUSD",1728395201566,4.09237,2443.6,2443.2,1.0093]
["bitfinex","ETHUSD",1728395202362,4.09256,2443.5,2443.2,1.0093]
["bitfinex","ETHUSD",1728395202521,4.09234,2443.6,2443.2,5.10218]
["bitfinex","ETHUSD",1728395202858,0.8432,2444.0,2443.2,1.0093]
["bitfinex","ETHUSD",1728395203071,4.09289,2443.3,2442.9,1.0907]
["bitfinex","ETHUSD",1728395203283,4.30528126,2444.1,2442.9,1.0907]
["bitfinex","ETHUSD",1728395203284,4.09275,2443.4,2442.9,5.18411]
["bitfinex","ETHUSD",1728395203491,4.09275,2443.4,2443.0,4.09331]
["bitfinex","ETHUSD",1728395203644,4.09282,2443.3,2442.9,1.0907]
["bitfinex","ETHUSD",1728395203976,4.09324,2443.1,2442.9,1.0907]
["bitfinex","ETHUSD",1728395204180,4.09306,2443.2,2442.9,1.0907]
["bitfinex","ETHUSD",1728395204847,4.09317,2443.1,2442.9,1.0907]
["bitfinex","ETHUSD",1728395205162,4.09292,2443.3,2442.9,1.0907]
["bitfinex","ETHUSD",1728395205540,4.09266,2443.4,2442.9,1.0907]
["bitfinex","ETHUSD",1728395205734,8.18546,2443.4,2442.9,5.18411]
["bitfinex","ETHUSD",1728395206134,4.09266,2443.4,2443.0,4.09325]
["bitfinex","ETHUSD",1728395206340,4.09266,2443.4,2442.9,9.2775]
["bitfinex","ETHUSD",1728395206563,4.09266,2443.4,2442.9,5.18409]
["bitfinex","ETHUSD",1728395206870,4.09285,2443.3,2442.9,5.18417]
["bitfinex","ETHUSD",1728395207092,0.20815405,2443.5,2442.9,1.0907]
["bitfinex","ETHUSD",1728395207093,4.09325,2443.1,2442.9,1.0907]
["bitfinex","ETHUSD",1728395207273,4.09301,2443.2,2442.9,1.0907]
["bitfinex","ETHUSD",1728395207587,4.09295,2443.3,2442.9,1.0907]
["bitfinex","ETHUSD",1728395207883,4.09301,2443.2,2442.9,1.0907]
["bitfinex","ETHUSD",1728395208095,4.09324,2443.1,2442.9,1.0907]
["bitfinex","ETHUSD",1728395208253,4.09299,2443.2,2442.9,1.0907]
["bitfinex","ETHUSD",1728395208874,8.18607,2443.2,2443.0,0.04997437]
["bitfinex","ETHUSD",1728395209394,4.09299,2443.2,2443.0,0.04997437]
["bitfinex","ETHUSD",1728395209859,8.18611,2443.2,2443.0,0.04997437]
["bitfinex","ETHUSD",1728395210053,4.09299,2443.2,2443.0,0.04997437]
["bitfinex","ETHUSD",1728395210251,4.09283,2443.3,2443.0,0.04997437]
["bitfinex","ETHUSD",1728395210593,4.09301,2443.2,2443.0,0.04997437]
["bitfinex","ETHUSD",1728395210805,0.20815405,2443.5,2443.0,0.57340581]
["bitfinex","ETHUSD",1728395210973,4.09267,2443.4,2443.0,0.04997437]
["bitfinex","ETHUSD",1728395211182,8.18547,2443.4,2443.0,0.04997437]
["bitfinex","ETHUSD",1728395211399,8.18547,2443.4,2443.0,4.14329437]
["bitfinex","ETHUSD",1728395211400,4.09267,2443.4,2443.0,4.14329437]
["bitfinex","ETHUSD",1728395211900,4.09267,2443.4,2443.0,0.04997437]
["bitfinex","ETHUSD",1728395212059,4.09267,2443.4,2443.0,4.14322437]
["bitfinex","ETHUSD",1728395212415,4.09316,2443.1,2443.0,0.04997437]
["bitfinex","ETHUSD",1728395212575,4.09231679,2443.1,2443.0,0.04997437]
["bitfinex","ETHUSD",1728395212903,4.09231679,2443.1,2443.0,0.05026499]
["bitfinex","ETHUSD",1728395213108,4.09231679,2443.1,2442.6,5.153]
["bitfinex","ETHUSD",1728395213265,4.09336,2443.0,2442.6,5.153]
["bitfinex","ETHUSD",1728395213598,4.09324,2443.1,2442.6,5.153]
["bitfinex","ETHUSD",1728395213900,4.09324,2443.1,2442.7,4.09382]
["bitfinex","ETHUSD",1728395214115,4.09349,2442.9,2442.6,1.0591]
["bitfinex","ETHUSD",1728395214269,4.0934,2443.0,2442.6,5.15309]
["bitfinex","ETHUSD",1728395217895,8.18681,2443.0,2442.6,5.153]
["bitfinex","ETHUSD",1728395218102,4.0934,2443.0,2442.6,5.15215]
["bitfinex","ETHUSD",1728395218511,8.18681,2443.0,2442.6,5.15215]
["bitfinex","ETHUSD",1728395218882,0.84981006,2443.5,2442.6,1.982889]
["bitfinex","ETHUSD",1728395219115,0.84981006,2443.5,2443.2,4.09291]
["bitfinex","ETHUSD",1728395219321,4.09233,2443.6,2443.2,4.09291]
["bitfinex","ETHUSD",1728395219612,4.09262,2443.5,2443.1,4.09312]
["bitfinex","ETHUSD",1728395219771,4.09261,2443.5,2443.0,4.0932]
["bitfinex","ETHUSD",1728395219974,4.09258,2443.5,2443.0,4.09325]
["bitfinex","ETHUSD",1728395220178,4.09241,2443.6,2443.1,4.09302]
["bitfinex","ETHUSD",1728395220373,4.0925,2443.5,2443.1,4.09302]
["bitfinex","ETHUSD",1728395220594,4.0925,2443.5,2443.1,7.86060576]
["bitfinex","ETHUSD",1728395220804,4.09235,2443.6,2443.2,4.09296]
["bitfinex","ETHUSD",1728395221084,4.09235,2443.6,2443.1,7.86060576]
["bitfinex","ETHUSD",1728395221085,4.09248,2443.6,2443.4,1.0825]
["bitfinex","ETHUSD",1728395221298,4.09265,2443.4,2443.1,1.0825]
["bitfinex","ETHUSD",1728395221494,4.0925,2443.5,2443.1,5.17557]
["bitfinex","ETHUSD",1728395221980,0.20467344,2443.7,2443.3,3.76758576]
["bitfinex","ETHUSD",1728395222190,4.29685344,2443.7,2443.3,7.86024576]
["bitfinex","ETHUSD",1728395222380,0.20467344,2443.7,2443.1,8.94312576]
["bitfinex","ETHUSD",1728395222583,4.09251,2443.5,2443.1,8.94312576]
["bitfinex","ETHUSD",1728395223476,4.09269,2443.4,2443.1,1.0825]
["bitfinex","ETHUSD",1728395223789,4.09322,2443.1,2442.9,1.0551]
["bitfinex","ETHUSD",1728395223994,4.09343,2443.0,2442.7,1.0551]
["bitfinex","ETHUSD",1728395224222,4.09353,2442.9,2442.7,1.0551]
["bitfinex","ETHUSD",1728395224546,4.09268,2443.4,2442.7,1.0551]
["bitfinex","ETHUSD",1728395224694,4.09342,2443.0,2442.7,1.0551]
["bitfinex","ETHUSD",1728395224874,4.09309,2443.2,2442.7,4.82268576]
["bitfinex","ETHUSD",1728395225077,4.09316,2443.1,2442.9,3.76758576]
["bitfinex","ETHUSD",1728395225683,4.09309,2443.2,2442.9,3.76758576]
["bitfinex","ETHUSD",1728395225913,8.18533,2443.4,2442.7,4.82268576]
["bitfinex","ETHUSD",1728395226088,4.09315,2443.2,2442.7,8.91649576]
["bitfinex","ETHUSD",1728395226290,4.0934,2443.0,2442.7,4.82268576]
["bitfinex","ETHUSD",1728395226697,4.0934,2443.0,2442.7,1.0551]
["bitfinex","ETHUSD",1728395226983,4.09373,2442.8,2442.4,5.09847]
["bitfinex","ETHUSD",1728395227226,4.09409,2442.6,2442.4,1.0043]
["bitfinex","ETHUSD",1728395227425,0.8449,2443.1,2442.1,4.77188576]
["bitfinex","ETHUSD",1728395227426,4.09447,2442.4,2442.1,4.77188576]
["bitfinex","ETHUSD",1728395227737,4.09423,2442.5,2442.1,1.0043]
["bitfinex","ETHUSD",1728395228036,4.09433,2442.4,2442.1,1.0043]
["bitfinex","ETHUSD",1728395228377,4.30376948,2442.5,2442.1,1.0043]
["bitfinex","ETHUSD",1728395228642,0.20955948,2442.5,2442.1,8.86663576]
["bitfinex","ETHUSD",1728395231047,4.09341,2443.0,2442.1,8.86663576]
["bitfinex","ETHUSD",1728395231048,4.09351,2442.9,2442.3,7.86194576]
["bitfinex","ETHUSD",1728395231240,4.09345,2443.0,2442.6,7.86157576]
["bitfinex","ETHUSD",1728395231612,0.20640386,2443.1,2442.8,3.76758576]
["bitfinex","ETHUSD",1728395231845,4.29956386,2443.1,2442.8,3.76758576]
["bitfinex","ETHUSD",1728395232111,4.29956386,2443.1,2442.7,4.0938]
["bitfinex","ETHUSD",1728395232112,0.20640386,2443.1,2442.7,4.0938]
["bitfinex","ETHUSD",1728395232411,4.09306,2443.2,2442.7,4.0938]
["bitfinex","ETHUSD",1728395232612,4.09316,2443.1,2442.6,7.86149576]
["bitfinex","ETHUSD",1728395232814,4.09337,2443.0,2442.6,4.66221534]
["bitfinex","ETHUSD",1728395233164,4.09377,2442.8,2442.4,4.85238576]
["bitfinex","ETHUSD",1728395233341,4.09377,2442.8,2442.4,1.0848]
["bitfinex","ETHUSD",1728395233342,4.09391,2442.7,2442.4,1.0848]
["bitfinex","ETHUSD",1728395233852,4.09343,2443.0,2442.4,8.94667576]
["bitfinex","ETHUSD",1728395234152,4.09359,2442.9,2442.4,8.94667576]
["bitfinex","ETHUSD",1728395234444,4.09374,2442.8,2442.4,4.85238576]
["bitfinex","ETHUSD",1728395234651,4.09374,2442.8,2442.4,1.0848]
["bitfinex","ETHUSD",1728395234874,4.09391,2442.7,2442.3,11.51449]
["bitfinex","ETHUSD",1728395235144,8.18782,2442.7,2442.3,11.51449]
["bitfinex","ETHUSD",1728395235314,4.09391,2442.7,2442.3,11.51449]
["bitfinex","ETHUSD",1728395235714,4.09369,2442.8,2442.4,4.09433]
["bitfinex","ETHUSD",1728395235969,4.0934,2443.0,2442.6,3.76758576]
["bitfinex","ETHUSD",1728395236267,4.09387,2442.7,2442.3,11.51448]
["bitfinex","ETHUSD",1728395236559,4.09423,2442.5,2442.3,7.42]
["bitfinex","ETHUSD",1728395236913,4.09444,2442.4,2442.0,3.76758576]
["bitfinex","ETHUSD",1728395237147,4.0946,2442.3,2441.9,5.12614]
["bitfinex","ETHUSD",1728395237348,4.09466,2442.2,2441.9,4.79868576]
["bitfinex","ETHUSD",1728395237787,4.09442,2442.4,2442.1,3.76758576]
["bitfinex","ETHUSD",1728395238029,0.2010354,2442.5,2442.3,3.76758576]
["bitfinex","ETHUSD",1728395238206,4.09427,2442.5,2442.3,3.76758576]
["bitfinex","ETHUSD",1728395238483,4.094,2442.6,2442.3,3.76758576]
["bitfinex","ETHUSD",1728395238786,0.8449,2442.9,2442.5,3.76758576]
["bitfinex","ETHUSD",1728395239003,9.03107,2443.2,2442.7,3.76758576]
["bitfinex","ETHUSD",1728395239151,0.20119936,2442.8,2442.7,5.15822]
["bitfinex","ETHUSD",1728395239490,0.20119936,2442.8,2442.7,5.20560747]
["bitfinex","ETHUSD",1728395239785,0.20119936,2442.8,2442.7,4.87947323]
["bitfinex","ETHUSD",1728395240084,4.09366,2442.8,2442.7,0.04738747]
["bitfinex","ETHUSD",1728395240510,4.09383,2442.7,2442.3,3.76758576]
["bitfinex","ETHUSD",1728395240865,4.09407,2442.6,2442.3,3.76758576]
["bitfinex","ETHUSD",1728395241054,4.09383,2442.7,2442.3,3.76758576]
["bitfinex","ETHUSD",1728395241285,4.09364,2442.9,2442.5,3.76758576]
["bitfinex","ETHUSD",1728395241453,8.18654,2443.1,2442.8,3.76758576]
["bitfinex","ETHUSD",1728395242002,4.09327,2443.1,2442.8,3.76758576]
["bitfinex","ETHUSD",1728395242195,4.09333,2443.0,2442.6,4.80748576]
["bitfinex","ETHUSD",1728395242696,7.94448449,2443.4,2442.8,3.76758576]
["bitfinex","ETHUSD",1728395242900,7.94448449,2443.4,2443.0,3.76758576]
["bitfinex","ETHUSD",1728395242901,9.03730449,2443.4,2443.0,3.76758576]
["bitfinex","ETHUSD",1728395243206,9.03730449,2443.4,2443.0,7.86090576]
["bitfinex","ETHUSD",1728395243502,13.13006449,2443.4,2443.0,3.76758576]
["bitfinex","ETHUSD",1728395243700,4.09283,2443.3,2443.0,3.76758576]
["bitfinex","ETHUSD",1728395243864,9.03714449,2443.4,2443.0,3.76758576]
["bitfinex","ETHUSD",1728395244072,4.09958449,2443.4,2443.2,3.76758576]
["bitfinex","ETHUSD",1728395244281,1.0955304,2443.6,2443.2,4.82268576]
["bitfinex","ETHUSD",1728395244494,4.09308,2443.2,2443.0,3.76758576]
["bitfinex","ETHUSD",1728395244653,4.09268,2443.4,2443.0,7.86089576]
["bitfinex","ETHUSD",1728395244990,4.09268,2443.4,2443.0,3.76758576]
["bitfinex","ETHUSD",1728395245288,5.1878704,2443.6,2443.2,3.76758576]
["bitfinex","ETHUSD",1728395245592,0.20440464,2443.7,2443.4,3.76758576]
["bitfinex","ETHUSD",1728395245593,4.29662464,2443.7,2443.4,3.76758576]
["bitfinex","ETHUSD",1728395245807,4.09233,2443.6,2443.3,1.0591]
["bitfinex","ETHUSD",1728395246289,8.38888464,2443.7,2443.3,1.0591]
["bitfinex","ETHUSD",1728395246454,4.09234,2443.6,2443.3,1.0591]
["bitfinex","ETHUSD",1728395247911,4.09281,2443.4,2443.0,3.76758576]
["bitfinex","ETHUSD",1728395248110,4.09308,2443.2,2443.0,3.76758576]
["bitfinex","ETHUSD",1728395248398,0.20440464,2443.7,2442.6,3.76758576]
["bitfinex","ETHUSD",1728395248399,3.20440464,2443.7,2442.6,3.76758576]
["bitfinex","ETHUSD",1728395248581,4.09374,2442.8,2442.5,1.0419]
["bitfinex","ETHUSD",1728395248787,4.09351,2442.9,2442.6,3.76758576]
["bitfinex","ETHUSD",1728395249092,4.09367,2442.8,2442.6,3.76758576]
["bitfinex","ETHUSD",1728395249295,4.09351,2442.9,2442.6,3.76758576]
["bitfinex","ETHUSD",1728395249984,4.094,2442.6,2442.4,3.76758576]
["bitfinex","ETHUSD",1728395250170,4.094,2442.6,2442.2,8.91841576]
["bitfinex","ETHUSD",1728395250370,4.93822,2443.1,2442.2,1.0563]
["bitfinex","ETHUSD",1728395250572,4.09404,2442.6,2442.0,4.82388576]
["bitfinex","ETHUSD",1728395250889,4.09433,2442.4,2442.0,4.82388576]
["bitfinex","ETHUSD",1728395251194,4.09418,2442.5,2442.2,3.76758576]
["bitfinex","ETHUSD",1728395251491,4.09444,2442.4,2442.2,3.76758576]
["bitfinex","ETHUSD",1728395251693,4.0945,2442.3,2442.2,3.76758576]
["bitfinex","ETHUSD",1728395251903,4.09418,2442.5,2442.0,3.76758576]
["bitfinex","ETHUSD",1728395251904,4.09429,2442.5,2442.0,3.76758576]
["bitfinex","ETHUSD",1728395252069,4.09467,2442.2,2441.8,3.76758576]
["bitfinex","ETHUSD",1728395252278,8.18987,2442.1,2441.8,3.76758576]
["bitfinex","ETHUSD",1728395252470,8.18927,2442.3,2441.8,3.76758576]
["bitfinex","ETHUSD",1728395252668,4.0947,2442.2,2441.8,3.76758576]
["bitfinex","ETHUSD",1728395252961,8.18927,2442.3,2441.8,7.86290576]
["bitfinex","ETHUSD",1728395253271,4.09476,2442.2,2441.8,3.76758576]
["bitfinex","ETHUSD",1728395254294,4.09476,2442.2,2441.9,0.04431021]
["bitfinex","ETHUSD",1728395254472,4.09483,2442.1,2441.9,0.04431021]
["bitfinex","ETHUSD",1728395258416,4.09461,2442.3,2441.9,0.04431021]
["bitfinex","ETHUSD",1728395258417,3.0,2442.6,2442.1,4.0948]
["bitfinex","ETHUSD",1728395258577,3.0,2442.6,2442.0,4.78238576]
["bitfinex","ETHUSD",1728395258578,4.09449,2442.4,2442.0,4.78238576]
["bitfinex","ETHUSD",1728395258781,4.09458,2442.3,2442.1,0.04535087]
["bitfinex","ETHUSD",1728395258981,4.09466,2442.2,2442.1,0.04535087]
["bitfinex","ETHUSD",1728395259204,4.09466,2442.2,2441.8,7.86291576]
["bitfinex","ETHUSD",1728395259420,4.09466,2442.2,2442.1,0.04535087]
["bitfinex","ETHUSD",1728395259714,4.94068,2442.3,2441.7,8.4497]
["bitfinex","ETHUSD",1728395259715,4.09502,2442.0,2441.7,8.4497]
["bitfinex","ETHUSD",1728395259917,4.09468,2442.2,2441.8,3.76758576]
["bitfinex","ETHUSD",1728395260131,4.0944,2442.4,2442.1,3.76758576]
["bitfinex","ETHUSD",1728395260626,4.09454,2442.3,2442.1,3.76758576]
["bitfinex","ETHUSD",1728395260831,4.09435,2442.4,2442.1,3.76758576]
["bitfinex","ETHUSD",1728395261048,7.30152403,2442.6,2442.3,3.76758576]
["bitfinex","ETHUSD",1728395261317,4.09433,2442.4,2442.1,4.77168576]
["bitfinex","ETHUSD",1728395261931,7.30152403,2442.6,2442.1,8.86643576]
["bitfinex","ETHUSD",1728395262231,4.0942,2442.5,2442.1,8.86643576]
["bitfinex","ETHUSD",1728395262924,0.20744403,2442.6,2442.3,3.76758576]
["bitfinex","ETHUSD",1728395263140,8.19351449,2442.7,2442.5,3.76758576]
["bitfinex","ETHUSD",1728395263683,4.09958449,2442.7,2442.5,3.76758576]
["bitfinex","ETHUSD",1728395264185,8.19341449,2442.7,2442.5,3.76758576]
["bitfinex","ETHUSD",1728395264496,4.09399,2442.6,2442.3,3.76758576]
["bitfinex","ETHUSD",1728395264885,4.09408,2442.6,2442.3,3.76758576]
["bitfinex","ETHUSD",1728395265790,4.09958449,2442.7,2442.3,3.76758576]
["bitfinex","ETHUSD",1728395265990,4.09958449,2442.7,2442.1,4.77168576]
["bitfinex","ETHUSD",1728395266213,8.18842,2442.5,2442.1,4.77168576]
["bitfinex","ETHUSD",1728395266418,4.09491,2442.1,2441.9,8.4796]
["bitfinex","ETHUSD",1728395266601,4.09433,2442.4,2441.7,4.82718576]
["bitfinex","ETHUSD",1728395266803,4.09511,2442.0,2441.7,4.82718576]
["bitfinex","ETHUSD",1728395267163,4.09518,2441.9,2441.7,3.76758576]
["bitfinex","ETHUSD",1728395267312,4.09509,2442.0,2441.5,4.85318576]
["bitfinex","ETHUSD",1728395267490,4.09542,2441.8,2441.5,4.85318576]
["bitfinex","ETHUSD",1728395268111,4.09542,2441.8,2441.3,15.28375576]
["bitfinex","ETHUSD",1728395268112,4.09557,2441.7,2441.3,15.28375576]
["bitfinex","ETHUSD",1728395268325,4.09557,2441.7,2441.3,7.86375576]
["bitfinex","ETHUSD",1728395268529,4.09557,2441.7,2441.2,1.0215]
["bitfinex","ETHUSD",1728395268730,4.09575,2441.6,2441.2,1.0215]
["bitfinex","ETHUSD",1728395269026,4.09575,2441.6,2441.2,5.11782]
["bitfinex","ETHUSD",1728395269227,4.09575,2441.6,2441.3,3.81035881]
["bitfinex","ETHUSD",1728395269942,0.20753981,2441.4,2441.3,3.81035881]
["bitfinex","ETHUSD",1728395270138,0.20753981,2441.4,2441.3,0.04277305]
["bitfinex","ETHUSD",1728395270349,0.20753981,2441.4,2441.3,3.76758576]
["bitfinex","ETHUSD",1728395270547,8.19016,2442.0,2441.5,4.09573]
["bitfinex","ETHUSD",1728395270696,8.19018,2442.0,2441.6,3.76758576]
["bitfinex","ETHUSD",1728395270945,0.8461,2442.3,2441.6,3.81040467]
["bitfinex","ETHUSD",1728395270946,4.09482,2442.2,2441.6,3.81040467]
["bitfinex","ETHUSD",1728395271144,4.09444,2442.4,2442.0,7.86250576]
["bitfinex","ETHUSD",1728395271303,0.20569483,2442.5,2442.2,7.86213576]
["bitfinex","ETHUSD",1728395271500,0.20569483,2442.5,2442.2,3.76758576]
["bitfinex","ETHUSD",1728395271700,4.29988483,2442.5,2442.3,0.04260616]
["bitfinex","ETHUSD",1728395271999,4.29988483,2442.5,2442.2,3.76758576]
["bitfinex","ETHUSD",1728395272218,4.29988483,2442.5,2442.3,0.04260616]
["bitfinex","ETHUSD",1728395272600,4.29988483,2442.5,2442.1,5.16832]
["bitfinex","ETHUSD",1728395272816,4.09435,2442.4,2442.2,0.04263654]
["bitfinex","ETHUSD",1728395273037,4.0945,2442.3,2442.2,0.04263654]
["bitfinex","ETHUSD",1728395273334,4.0945,2442.3,2441.8,1.0481]
["bitfinex","ETHUSD",1728395273504,4.09483,2442.2,2441.8,1.0481]
["bitfinex","ETHUSD",1728395273838,0.8461,2442.4,2441.9,0.04272772]
["bitfinex","ETHUSD",1728395273839,4.095,2442.0,2441.9,0.04272772]
["bitfinex","ETHUSD",1728395273995,4.09468,2442.2,2441.9,0.04272772]
["bitfinex","ETHUSD",1728395274206,4.09459,2442.3,2441.8,4.09525]
["bitfinex","ETHUSD",1728395274502,4.09459,2442.3,2441.6,1.0481]
["bitfinex","ETHUSD",1728395274503,0.8461,2442.4,2441.9,0.04134421]
["bitfinex","ETHUSD",1728395274702,0.8461,2442.4,2441.6,5.1437]
["bitfinex","ETHUSD",1728395274703,4.09497,2442.1,2441.6,5.1437]
["bitfinex","ETHUSD",1728395274913,4.09501,2442.0,2441.7,0.04140501]
["bitfinex","ETHUSD",1728395275118,4.09533,2441.8,2441.7,0.04140501]
["bitfinex","ETHUSD",1728395275533,4.09533,2441.8,2441.3,5.52209]
["bitfinex","ETHUSD",1728395275733,4.09533,2441.8,2441.7,0.04140501]
["bitfinex","ETHUSD",1728395275936,4.09553,2441.7,2441.3,1.426]
["bitfinex","ETHUSD",1728395276236,4.09578,2441.6,2441.3,1.0158]
["bitfinex","ETHUSD",1728395276545,0.8461,2441.9,2441.1,1.0586]
["bitfinex","ETHUSD",1728395276748,4.09569,2441.6,2441.1,5.155]
["bitfinex","ETHUSD",1728395276902,4.09569,2441.6,2441.1,9.25142]
["bitfinex","ETHUSD",1728395277234,4.09552,2441.7,2441.2,4.09632]
["bitfinex","ETHUSD",1728395277485,4.09592,2441.5,2441.1,5.155]
["bitfinex","ETHUSD",1728395277657,4.09592,2441.5,2441.1,1.0586]
["bitfinex","ETHUSD",1728395277812,4.09617,2441.4,2441.1,1.0586]
["bitfinex","ETHUSD",1728395278000,4.09533,2441.8,2441.1,1.0586]
["bitfinex","ETHUSD",1728395278001,4.09593,2441.5,2441.1,1.0586]
["bitfinex","ETHUSD",1728395278616,0.20836066,2441.3,2441.1,1.0586]
["bitfinex","ETHUSD",1728395278862,0.20836066,2441.3,2441.2,4.09634]
["bitfinex","ETHUSD",1728395279016,4.09596,2441.5,2441.1,1.0586]
["bitfinex","ETHUSD",1728395279213,0.8461,2441.9,2441.1,1.0586]
["bitfinex","ETHUSD",1728395279433,4.09589,2441.5,2441.1,1.0586]
["bitfinex","ETHUSD",1728395279653,4.09607,2441.4,2441.1,1.0586]
["bitfinex","ETHUSD",1728395279857,4.09624,2441.3,2440.9,4.64116851]
["bitfinex","ETHUSD",1728395280025,4.09634,2441.2,2440.8,5.20188]
["bitfinex","ETHUSD",1728395280226,4.09624,2441.3,2440.8,5.20188]
["bitfinex","ETHUSD",1728395280431,4.09624,2441.3,2440.9,4.09683]
["bitfinex","ETHUSD",1728395280947,0.8463,2441.4,2440.8,1.1049]
["bitfinex","ETHUSD",1728395281269,0.8463,2441.4,2440.5,1.0071]
["bitfinex","ETHUSD",1728395281270,4.09689,2440.9,2440.5,1.0071]
["bitfinex","ETHUSD",1728395281477,4.09671,2441.0,2440.6,4.09726]
["bitfinex","ETHUSD",1728395281760,8.19283,2441.2,2440.7,4.09708]
["bitfinex","ETHUSD",1728395281967,0.203589,2441.0,2440.6,8.73837851]
["bitfinex","ETHUSD",1728395282565,4.300289,2441.0,2440.6,4.64116851]
["bitfinex","ETHUSD",1728395282723,0.203589,2441.0,2440.6,4.64116851]
["bitfinex","ETHUSD",1728395283258,0.203589,2441.0,2440.7,4.09718]
["bitfinex","ETHUSD",1728395283426,4.09648,2441.2,2440.7,4.09718]
["bitfinex","ETHUSD",1728395283619,4.09658,2441.1,2440.7,4.09718]
["bitfinex","ETHUSD",1728395283824,4.09648,2441.2,2440.7,4.09718]
["bitfinex","ETHUSD",1728395284044,3.0,2441.5,2440.9,5.72246851]
["bitfinex","ETHUSD",1728395284045,4.09591,2441.5,2440.9,5.72246851]
["bitfinex","ETHUSD",1728395284222,3.0,2441.6,2441.0,4.09654]
["bitfinex","ETHUSD",1728395284430,4.09602,2441.4,2441.0,4.13751006]
["bitfinex","ETHUSD",1728395284868,3.0,2441.6,2441.0,4.13751006]
["bitfinex","ETHUSD",1728395284869,7.0958,2441.6,2441.2,4.09629]
["bitfinex","ETHUSD",1728395285165,8.19510449,2441.7,2441.3,5.15977882]
["bitfinex","ETHUSD",1728395285828,4.09958449,2441.7,2441.3,1.06367882]
["bitfinex","ETHUSD",1728395286046,4.09958449,2441.7,2441.6,4.09567]
["bitfinex","ETHUSD",1728395286247,4.09958449,2441.7,2441.5,4.09576]
["bitfinex","ETHUSD",1728395286593,0.20353415,2442.0,2441.7,1.0228]
["bitfinex","ETHUSD",1728395286738,0.20353415,2442.0,2441.7,5.11829]
["bitfinex","ETHUSD",1728395287082,0.20353415,2442.0,2441.8,4.13593681]
["bitfinex","ETHUSD",1728395287381,4.29851179,2442.2,2441.8,4.13604681]
["bitfinex","ETHUSD",1728395287677,0.20384179,2442.2,2442.1,4.09483]
["bitfinex","ETHUSD",1728395288059,0.20384179,2442.2,2442.1,8.77663414]
["bitfinex","ETHUSD",1728395288247,4.09427,2442.5,2442.1,0.04063563]
["bitfinex","ETHUSD",1728395288443,4.09368,2442.8,2442.1,0.04063563]
["bitfinex","ETHUSD",1728395288639,4.09446,2442.4,2442.1,0.04063563]
["bitfinex","ETHUSD",1728395288865,4.09446,2442.4,2441.9,5.09826]
["bitfinex","ETHUSD",1728395289056,4.09446,2442.4,2442.2,0.04060524]
["bitfinex","ETHUSD",1728395289269,4.09446,2442.4,2442.0,4.09497]
["bitfinex","ETHUSD",1728395289450,4.09446,2442.4,2442.3,0.04057485]
["bitfinex","ETHUSD",1728395289811,4.09433,2442.4,2442.0,4.09489]
["bitfinex","ETHUSD",1728395290284,0.20304193,2442.6,2442.1,0.04063563]
["bitfinex","ETHUSD",1728395290684,0.20304193,2442.6,2441.9,1.0031]
["bitfinex","ETHUSD",1728395290992,4.0944,2442.4,2442.0,4.09491]
["bitfinex","ETHUSD",1728395291293,4.29707193,2442.6,2442.2,4.09453]
["bitfinex","ETHUSD",1728395291294,0.20304193,2442.6,2442.2,4.09453]
["bitfinex","ETHUSD",1728395291579,0.20304193,2442.6,2442.4,4.09425]
["bitfinex","ETHUSD",1728395291781,0.20304193,2442.6,2442.5,0.03996572]
["bitfinex","ETHUSD",1728395292346,4.29703193,2442.6,2442.5,0.03996572]
["bitfinex","ETHUSD",1728395292567,0.20304193,2442.6,2442.4,4.09424]
["bitfinex","ETHUSD",1728395292772,0.20304193,2442.6,2442.5,0.03996572]
["bitfinex","ETHUSD",1728395293926,0.20304193,2442.6,2442.2,5.13943]
["bitfinex","ETHUSD",1728395294186,0.20304193,2442.6,2442.5,0.03996572]
["bitfinex","ETHUSD",1728395294553,0.20304193,2442.6,2442.2,5.13943]
["bitfinex","ETHUSD",1728395294790,4.09436,2442.4,2442.3,0.04002649]
["bitfinex","ETHUSD",1728395294996,4.09436,2442.4,2441.9,1.0854]
["bitfinex","ETHUSD",1728395295197,8.18952,2442.2,2441.9,1.0854]
["bitfinex","ETHUSD",1728395295371,8.18952,2442.2,2442.0,0.04011765]
["bitfinex","ETHUSD",1728395295695,4.09475,2442.2,2442.0,0.04011765]
["bitfinex","ETHUSD",1728395296258,4.09451,2442.3,2442.0,0.04011765]
["bitfinex","ETHUSD",1728395296892,4.09431,2442.5,2442.0,0.04011765]
["bitfinex","ETHUSD",1728395297220,4.29704193,2442.6,2442.2,4.09458]
["bitfinex","ETHUSD",1728395297488,4.29704193,2442.6,2442.3,0.04002649]
["bitfinex","ETHUSD",1728395297680,4.094,2442.6,2442.3,0.04002649]
["bitfinex","ETHUSD",1728395297883,4.094,2442.6,2442.2,4.09458]
["bitfinex","ETHUSD",1728395298088,4.094,2442.6,2442.4,0.0399961]
["bitfinex","ETHUSD",1728395298392,4.094,2442.6,2442.2,4.09458]
["bitfinex","ETHUSD",1728395298393,4.09423,2442.5,2442.3,0.04002649]
["bitfinex","ETHUSD",1728395298600,4.09423,2442.5,2442.1,5.19792]
["bitfinex","ETHUSD",1728395298803,4.09457,2442.3,2442.1,1.1031]
["bitfinex","ETHUSD",1728395299090,4.09457,2442.3,2442.2,0.04005687]
["bitfinex","ETHUSD",1728395299871,4.09457,2442.3,2441.9,5.17764]
["bitfinex","ETHUSD",1728395300587,4.09472,2442.2,2442.0,0.03960765]
["bitfinex","ETHUSD",1728395300789,4.09483,2442.1,2442.0,0.03960765]
["bitfinex","ETHUSD",1728395301099,4.09483,2442.1,2441.1,12.22]
["bitfinex","ETHUSD",1728395301100,4.09563,2441.7,2441.4,8.4664]
["bitfinex","ETHUSD",1728395301418,4.09563,2441.7,2441.4,1.0464]
["bitfinex","ETHUSD",1728395301700,4.09578,2441.6,2441.2,4.64116851]
["bitfinex","ETHUSD",1728395301901,4.09526,2441.9,2441.2,8.73750851]
["bitfinex","ETHUSD",1728395302076,4.09526,2441.9,2441.3,4.09614]
["bitfinex","ETHUSD",1728395302266,4.09551,2441.7,2441.2,12.83376851]
["bitfinex","ETHUSD",1728395302586,4.09568,2441.6,2441.4,3.77329028]
["bitfinex","ETHUSD",1728395302904,4.09487,2442.1,2441.4,3.77329028]
["bitfinex","ETHUSD",1728395302905,4.09545,2441.8,2441.4,3.77329028]
["bitfinex","ETHUSD",1728395303194,4.0956,2441.7,2441.4,3.77329028]
["bitfinex","ETHUSD",1728395304468,4.0956,2441.7,2441.3,4.09617]
["bitfinex","ETHUSD",1728395304666,4.09519,2441.9,2441.1,1.0721]
["bitfinex","ETHUSD",1728395304991,4.09519,2441.9,2440.8,1.0199]
["bitfinex","ETHUSD",1728395304992,0.8463,2441.5,2440.8,1.0199]
["bitfinex","ETHUSD",1728395305160,4.0966,2441.1,2440.8,1.0199]
["bitfinex","ETHUSD",1728395305359,4.09673,2441.0,2440.8,1.0199]
["bitfinex","ETHUSD",1728395305612,4.0966,2441.1,2440.5,11.51745]
["bitfinex","ETHUSD",1728395305613,4.09684,2440.9,2440.6,1.1051]
["bitfinex","ETHUSD",1728395305959,8.19321,2441.1,2440.6,1.1051]
["bitfinex","ETHUSD",1728395306157,4.0966,2441.1,2440.6,1.1051]
["bitfinex","ETHUSD",1728395306394,4.09675,2441.0,2440.6,5.20244]
["bitfinex","ETHUSD",1728395307097,8.19354,2441.0,2440.6,1.1051]
["bitfinex","ETHUSD",1728395307347,0.8463,2441.0,2440.3,1.5153]
["bitfinex","ETHUSD",1728395307616,0.8463,2441.0,2440.0,4.64395351]
["bitfinex","ETHUSD",1728395307617,4.09768,2440.4,2440.0,5.72365351]
["bitfinex","ETHUSD",1728395307820,4.09768,2440.4,2440.0,1.0797]
["bitfinex","ETHUSD",1728395307821,4.09772,2440.4,2440.0,1.0797]
["bitfinex","ETHUSD",1728395307969,4.09814,2440.2,2440.0,1.0797]
["bitfinex","ETHUSD",1728395308303,4.09837,2440.0,2439.6,1.1083]
["bitfinex","ETHUSD",1728395308487,4.09804,2440.2,2439.6,5.20733]
["bitfinex","ETHUSD",1728395308893,4.09804,2440.2,2439.6,6.9557276]
["bitfinex","ETHUSD",1728395309409,4.09828,2440.1,2439.6,6.9557276]
["bitfinex","ETHUSD",1728395309564,8.19621,2440.2,2439.6,5.20722]
["bitfinex","ETHUSD",1728395309766,4.09822,2440.1,2439.6,5.20722]
["bitfinex","ETHUSD",1728395310586,4.09845,2440.0,2439.6,1.1083]
["bitfinex","ETHUSD",1728395310902,0.20595824,2440.4,2439.6,1.1083]
["bitfinex","ETHUSD",1728395311204,8.19731,2439.9,2439.4,0.9917]
["bitfinex","ETHUSD",1728395311407,4.0987,2439.8,2439.1,17.15543351]
["bitfinex","ETHUSD",1728395311566,4.09894,2439.7,2439.1,18.70284886]
["bitfinex","ETHUSD",1728395311768,4.0987,2439.8,2439.1,18.70284886]
["bitfinex","ETHUSD",1728395312032,4.0987,2439.8,2439.3,4.09946]
["bitfinex","ETHUSD",1728395312307,4.09887,2439.7,2439.2,1.91130489]
["bitfinex","ETHUSD",1728395313069,4.09916,2439.6,2439.1,5.63565351]
["bitfinex","ETHUSD",1728395313276,4.09958,2439.3,2438.8,9.73600351]
["bitfinex","ETHUSD",1728395313482,4.09958,2439.3,2438.8,5.63565351]
["bitfinex","ETHUSD",1728395313776,4.09958,2439.3,2438.8,10.70961986]
["bitfinex","ETHUSD",1728395314218,4.09988,2439.1,2438.9,0.04101136]
["bitfinex","ETHUSD",1728395314393,4.87854,2439.0,2438.9,0.04101136]
["bitfinex","ETHUSD",1728395314909,4.10079,2438.6,2438.2,1.0452]
["bitfinex","ETHUSD",1728395315284,4.10079,2438.6,2438.1,4.1015]
["bitfinex","ETHUSD",1728395315285,4.10129,2438.3,2437.9,1.0452]
["bitfinex","ETHUSD",1728395315479,4.10129,2438.3,2437.5,4.10246]
["bitfinex","ETHUSD",1728395315480,4.10158,2438.1,2437.6,5.14758]
["bitfinex","ETHUSD",1728395315817,0.7785,2438.4,2437.7,1.38939935]
["bitfinex","ETHUSD",1728395316030,4.10105,2438.4,2437.8,8.74592351]
["bitfinex","ETHUSD",1728395316191,4.10105,2438.4,2437.8,8.74590351]
["bitfinex","ETHUSD",1728395316385,4.10125,2438.3,2437.8,8.74590351]
["bitfinex","ETHUSD",1728395316631,4.10125,2438.3,2437.6,5.14747]
["bitfinex","ETHUSD",1728395316632,4.10156,2438.1,2437.6,1.0452]
["bitfinex","ETHUSD",1728395316968,8.20322,2438.1,2437.5,4.64395351]
["bitfinex","ETHUSD",1728395317090,4.10185,2438.0,2437.5,4.64395351]
["bitfinex","ETHUSD",1728395317288,4.10185,2438.0,2437.2,11.52298]
["bitfinex","ETHUSD",1728395317289,4.10197,2437.9,2437.2,8.74692351]
["bitfinex","ETHUSD",1728395317601,4.10197,2437.9,2437.2,8.74687351]
["bitfinex","ETHUSD",1728395317808,4.10225,2437.7,2437.2,4.64395351]
["bitfinex","ETHUSD",1728395317988,4.10157,2438.1,2436.9,4.64395351]
["bitfinex","ETHUSD",1728395317989,4.10275,2437.4,2436.9,4.64395351]
["bitfinex","ETHUSD",1728395318194,4.10275,2437.4,2436.8,5.12084]
["bitfinex","ETHUSD",1728395318427,4.10308,2437.2,2436.6,4.64395351]
["bitfinex","ETHUSD",1728395318723,4.88148,2437.3,2436.6,12.85198351]
["bitfinex","ETHUSD",1728395318927,0.7785,2437.6,2436.9,4.64395351]
["bitfinex","ETHUSD",1728395319151,0.20120604,2437.3,2437.2,4.64395351]
["bitfinex","ETHUSD",1728395319440,4.10223,2437.7,2436.9,4.64395351]
["bitfinex","ETHUSD",1728395319638,4.10223,2437.7,2436.9,5.51871086]
["bitfinex","ETHUSD",1728395319795,4.10264,2437.5,2436.9,4.64395351]
["bitfinex","ETHUSD",1728395320000,4.10232,2437.7,2437.1,4.10322]
["bitfinex","ETHUSD",1728395320213,4.10266,2437.5,2436.9,4.64395351]
["bitfinex","ETHUSD",1728395320525,4.10291,2437.3,2436.9,4.64395351]
["bitfinex","ETHUSD",1728395320717,4.10267,2437.5,2436.9,4.64395351]
["bitfinex","ETHUSD",1728395320893,4.10229,2437.7,2436.9,8.74742351]
["bitfinex","ETHUSD",1728395321095,4.1024,2437.6,2436.9,4.64395351]
["bitfinex","ETHUSD",1728395321395,4.10284,2437.4,2436.9,4.64395351]
["bitfinex","ETHUSD",1728395321641,4.10257,2437.5,2436.9,8.74744351]
["bitfinex","ETHUSD",1728395322847,4.10277,2437.4,2436.9,4.64395351]
["bitfinex","ETHUSD",1728395323203,4.10277,2437.4,2436.9,8.74748351]
["bitfinex","ETHUSD",1728395323406,0.7785,2436.5,2436.0,0.1203018]
["bitfinex","ETHUSD",1728395323673,8.20413449,2436.4,2436.0,0.1203018]
["bitfinex","ETHUSD",1728395323940,4.09958449,2436.4,2436.0,0.1203018]
["bitfinex","ETHUSD",1728395324110,4.10468,2436.3,2436.0,0.1203018]
["bitfinex","ETHUSD",1728395324310,4.09958449,2436.4,2436.0,0.1203018]
["bitfinex","ETHUSD",1728395325052,0.46028171,2436.7,2436.1,1.0149]
["bitfinex","ETHUSD",1728395325258,0.7785,2437.1,2436.1,1.0149]
["bitfinex","ETHUSD",1728395325546,4.10358,2436.9,2436.2,4.64395351]
["bitfinex","ETHUSD",1728395325718,4.10383,2436.8,2436.2,4.64395351]
["bitfinex","ETHUSD",1728395325917,0.20520057,2437.0,2436.5,4.64395351]
["bitfinex","ETHUSD",1728395326122,4.30861057,2437.0,2436.5,4.64395351]
["bitfinex","ETHUSD",1728395326332,4.10357,2436.9,2436.5,4.64395351]
["bitfinex","ETHUSD",1728395326912,0.20520057,2437.0,2436.5,4.64395351]
["bitfinex","ETHUSD",1728395326913,0.20520057,2437.0,2436.5,8.74811351]
["bitfinex","ETHUSD",1728395327134,4.88184,2437.1,2436.5,8.74811351]
["bitfinex","ETHUSD",1728395327135,4.88184,2437.1,2436.5,4.64395351]
["bitfinex","ETHUSD",1728395327370,0.7785,2437.1,2436.5,4.64395351]
["bitfinex","ETHUSD",1728395327553,4.10302,2437.3,2436.6,5.10697]
["bitfinex","ETHUSD",1728395327881,4.10309,2437.2,2436.6,9.21096]
["bitfinex","ETHUSD",1728395328172,4.10309,2437.2,2436.6,5.10689]
["bitfinex","ETHUSD",1728395328173,4.31346731,2437.2,2436.6,5.10689]
["bitfinex","ETHUSD",1728395328384,4.10332,2437.1,2436.6,5.10689]
["bitfinex","ETHUSD",1728395328676,4.31346731,2437.2,2436.7,4.10384]
["bitfinex","ETHUSD",1728395329091,0.21037731,2437.2,2436.9,4.10355]
["bitfinex","ETHUSD",1728395329375,8.27362129,2437.4,2436.8,4.10363]
["bitfinex","ETHUSD",1728395329376,12.37647129,2437.4,2436.8,4.10363]
["bitfinex","ETHUSD",1728395329575,8.27362129,2437.4,2436.9,4.10354]
["bitfinex","ETHUSD",1728395329789,12.37648129,2437.4,2436.8,8.20727]
["bitfinex","ETHUSD",1728395329952,4.17088129,2437.4,2436.8,4.10363]
["bitfinex","ETHUSD",1728395330162,4.17088129,2437.4,2437.2,4.10293]
["bitfinex","ETHUSD",1728395330163,4.09958449,2437.4,2437.2,4.10293]
["bitfinex","ETHUSD",1728395330371,0.98222149,2437.8,2437.2,4.10293]
["bitfinex","ETHUSD",1728395330372,0.27503633,2437.8,2437.4,4.10272]
["bitfinex","ETHUSD",1728395330560,4.1023,2437.7,2437.2,4.10293]
["bitfinex","ETHUSD",1728395330944,4.10202,2437.9,2437.4,4.1027]
["bitfinex","ETHUSD",1728395331361,4.30421013,2437.9,2437.5,0.9947]
["bitfinex","ETHUSD",1728395331989,0.07130373,2438.3,2437.5,5.09716]
["bitfinex","ETHUSD",1728395332361,4.1019,2437.9,2437.5,0.9947]
["bitfinex","ETHUSD",1728395332990,4.10149,2438.2,2437.5,0.9947]
["bitfinex","ETHUSD",1728395333301,4.10164,2438.1,2437.5,5.09709]
["bitfinex","ETHUSD",1728395333854,4.10164,2438.1,2437.5,9.19957]
["bitfinex","ETHUSD",1728395334040,4.10164,2438.1,2437.6,4.10235]
["bitfinex","ETHUSD",1728395334246,8.20332,2438.1,2437.5,5.09709]
["bitfinex","ETHUSD",1728395334460,4.10164,2438.1,2437.5,5.09709]
["bitfinex","ETHUSD",1728395334789,4.1015,2438.2,2437.5,0.9947]
["bitfinex","ETHUSD",1728395334991,4.10206,2437.8,2437.5,0.9947]
["bitfinex","ETHUSD",1728395335653,4.1019,2437.9,2437.5,0.9947]
["bitfinex","ETHUSD",1728395335885,4.10183,2438.0,2437.5,5.09725]
["bitfinex","ETHUSD",1728395336094,11.64847349,2438.4,2437.5,5.09725]
["bitfinex","ETHUSD",1728395336095,7.54733349,2438.4,2437.5,5.09715]
["bitfinex","ETHUSD",1728395336264,4.10147,2438.2,2437.7,4.10214]
["bitfinex","ETHUSD",1728395336468,4.10147,2438.2,2437.8,4.10203]
["bitfinex","ETHUSD",1728395336694,4.30849349,2438.4,2437.7,4.10211]
["bitfinex","ETHUSD",1728395336886,4.10148,2438.2,2437.7,8.20421]
["bitfinex","ETHUSD",1728395337054,4.10148,2438.2,2437.7,4.1021]
["bitfinex","ETHUSD",1728395337480,8.20256,2438.3,2437.8,4.10197]
["bitfinex","ETHUSD",1728395337711,4.10125,2438.3,2437.9,4.10181]
["bitfinex","ETHUSD",1728395337921,8.97906449,2438.5,2437.9,4.10181]
["bitfinex","ETHUSD",1728395337922,13.08004449,2438.5,2438.0,4.10169]
["bitfinex","ETHUSD",1728395338083,4.09958449,2438.5,2438.1,4.10146]
["bitfinex","ETHUSD",1728395338278,8.20053449,2438.5,2438.0,1.0791]
["bitfinex","ETHUSD",1728395338594,4.10135,2438.3,2438.0,1.0791]
["bitfinex","ETHUSD",1728395338811,4.10138,2438.2,2437.6,5.11035]
["bitfinex","ETHUSD",1728395339116,4.10183,2438.0,2437.6,1.0081]
["bitfinex","ETHUSD",1728395339333,0.7785,2438.3,2437.6,1.0081]
["bitfinex","ETHUSD",1728395339619,4.10202,2437.9,2437.6,1.0081]
["bitfinex","ETHUSD",1728395340488,4.10173,2438.0,2437.6,1.0081]
["bitfinex","ETHUSD",1728395340702,4.10189,2437.9,2437.6,1.0081]
["bitfinex","ETHUSD",1728395340879,4.10207,2437.8,2437.3,5.64545351]
["bitfinex","ETHUSD",1728395341082,4.10207,2437.8,2437.3,9.74834351]
["bitfinex","ETHUSD",1728395341313,4.10185,2438.0,2437.3,9.74820351]
["bitfinex","ETHUSD",1728395341614,4.10164,2438.1,2437.6,4.10228]
["bitfinex","ETHUSD",1728395341980,4.10164,2438.1,2437.3,5.64545351]
["bitfinex","ETHUSD",1728395341981,4.10181,2438.0,2437.4,4.10271]
["bitfinex","ETHUSD",1728395342184,4.10207,2437.8,2437.4,4.10271]
["bitfinex","ETHUSD",1728395342434,4.10181,2438.0,2437.4,4.10271]
["bitfinex","ETHUSD",1728395342435,4.10181,2438.0,2437.4,4.1026]
["bitfinex","ETHUSD",1728395342645,4.10198,2437.9,2437.4,4.10258]
["bitfinex","ETHUSD",1728395343001,4.10198,2437.9,2437.3,5.64545351]
["bitfinex","ETHUSD",1728395343303,4.10181,2438.0,2437.3,5.64545351]
["bitfinex","ETHUSD",1728395343304,4.10216,2437.8,2437.3,13.85110351]
["bitfinex","ETHUSD",1728395343543,4.10215,2437.8,2437.3,9.74822351]
["bitfinex","ETHUSD",1728395343693,4.1024,2437.6,2437.3,5.64545351]
["bitfinex","ETHUSD",1728395343899,4.10258,2437.5,2437.3,1.0015]
["bitfinex","ETHUSD",1728395344337,4.10226,2437.7,2437.3,1.0015]
["bitfinex","ETHUSD",1728395344644,4.10208,2437.8,2437.4,4.10272]
["bitfinex","ETHUSD",1728395344797,4.10199,2437.9,2437.4,4.10264]
["bitfinex","ETHUSD",1728395345000,8.2037,2438.0,2437.4,4.10257]
["bitfinex","ETHUSD",1728395345204,0.20201355,2437.7,2437.5,4.10249]
["bitfinex","ETHUSD",1728395345437,4.10263,2437.5,2437.3,1.0015]
["bitfinex","ETHUSD",1728395345613,4.10275,2437.4,2437.0,1.0321]
["bitfinex","ETHUSD",1728395345937,4.10263,2437.5,2437.0,5.13542]
["bitfinex","ETHUSD",1728395346300,4.92213,2437.8,2437.0,7.34195351]
["bitfinex","ETHUSD",1728395346501,4.10213,2437.8,2437.3,4.10281]
["bitfinex","ETHUSD",1728395346701,4.10251,2437.6,2437.1,4.10314]
["bitfinex","ETHUSD",1728395346945,4.10251,2437.6,2437.2,4.10304]
["bitfinex","ETHUSD",1728395347710,4.10258,2437.5,2437.1,4.10321]
["bitfinex","ETHUSD",1728395348405,4.10258,2437.5,2437.0,9.77943351]
["bitfinex","ETHUSD",1728395348922,4.10282,2437.4,2437.0,9.77943351]
["bitfinex","ETHUSD",1728395349265,0.82,2437.6,2437.1,4.10322]
["bitfinex","ETHUSD",1728395349541,4.74526002,2437.8,2437.6,4.10235]
["bitfinex","ETHUSD",1728395349542,0.64310002,2437.8,2437.6,4.10235]
["bitfinex","ETHUSD",1728395349720,4.30940288,2438.0,2437.7,4.10219]
["bitfinex","ETHUSD",1728395349721,0.20768288,2438.0,2437.7,4.10219]
["bitfinex","ETHUSD",1728395350007,0.64302027,2438.3,2437.9,4.1018]
["bitfinex","ETHUSD",1728395350183,4.91958449,2438.5,2437.7,4.10207]
["bitfinex","ETHUSD",1728395350471,4.91958449,2438.5,2437.5,5.14517]
["bitfinex","ETHUSD",1728395350472,4.10181,2438.0,2437.5,5.14517]
["bitfinex","ETHUSD",1728395350773,4.10173,2438.0,2437.6,4.10228]
["bitfinex","ETHUSD",1728395351481,4.10173,2438.0,2437.6,8.20459]
["bitfinex","ETHUSD",1728395351681,4.74432024,2438.3,2437.7,4.10213]
["bitfinex","ETHUSD",1728395351884,0.64301024,2438.3,2437.9,8.20365]
["bitfinex","ETHUSD",1728395352091,4.10097,2438.5,2438.0,5.15035]
["bitfinex","ETHUSD",1728395352298,4.10123,2438.3,2438.0,1.0487]
["bitfinex","ETHUSD",1728395352783,4.10117,2438.4,2437.9,4.10179]
["bitfinex","ETHUSD",1728395352957,4.10109,2438.4,2438.0,4.10161]
["bitfinex","ETHUSD",1728395353164,4.10109,2438.4,2437.8,8.20384]
["bitfinex","ETHUSD",1728395353369,4.10123,2438.3,2437.8,4.10191]
["bitfinex","ETHUSD",1728395353582,4.10123,2438.3,2437.8,8.20388]
["bitfinex","ETHUSD",1728395353773,4.10109,2438.4,2438.0,4.1017]
["bitfinex","ETHUSD",1728395355670,4.10096,2438.5,2438.1,1.0966]
["bitfinex","ETHUSD",1728395355868,4.10114,2438.4,2438.0,4.10169]
["bitfinex","ETHUSD",1728395356069,4.10091,2438.5,2438.0,4.10163]
["bitfinex","ETHUSD",1728395356279,4.10091,2438.5,2438.0,8.20327]
["bitfinex","ETHUSD",1728395356478,4.10091,2438.5,2438.0,4.10163]
["bitfinex","ETHUSD",1728395356913,0.89357939,2438.6,2438.2,4.10129]
["bitfinex","ETHUSD",1728395357077,0.89357939,2438.6,2438.2,1.0164]
["bitfinex","ETHUSD",1728395357610,0.89357939,2438.6,2438.2,5.11771]
["bitfinex","ETHUSD",1728395357782,0.89357939,2438.6,2438.4,4.10093]
["bitfinex","ETHUSD",1728395358175,0.89357939,2438.6,2438.3,4.10108]
["bitfinex","ETHUSD",1728395358426,0.2506304,2438.6,2438.3,4.10108]
["bitfinex","ETHUSD",1728395358576,4.10005,2439.0,2438.5,4.10088]
["bitfinex","ETHUSD",1728395358771,4.10005,2439.0,2438.2,5.66035351]
["bitfinex","ETHUSD",1728395358772,4.1002,2438.9,2438.4,4.10101]
["bitfinex","ETHUSD",1728395358971,4.10049,2438.8,2438.3,4.10108]
["bitfinex","ETHUSD",1728395359176,4.10049,2438.8,2438.4,4.10103]
["bitfinex","ETHUSD",1728395359713,4.10049,2438.8,2438.4,4.10097]
["bitfinex","ETHUSD",1728395359919,4.7428755,2439.0,2438.4,8.20192]
["bitfinex","ETHUSD",1728395360206,4.7428755,2439.0,2438.6,4.1007]
["bitfinex","ETHUSD",1728395360420,4.7428755,2439.0,2438.6,7.88265064]
["bitfinex","ETHUSD",1728395360602,4.10004,2439.0,2438.6,7.88265064]
["bitfinex","ETHUSD",1728395360909,4.09988,2439.1,2438.8,3.78195064]
["bitfinex","ETHUSD",1728395361233,0.07129891,2439.2,2439.0,7.88192064]
["bitfinex","ETHUSD",1728395361417,0.07129891,2439.2,2439.0,3.78195064]
["bitfinex","ETHUSD",1728395361972,0.07129891,2439.2,2438.8,4.77775064]
["bitfinex","ETHUSD",1728395361973,4.09981,2439.2,2438.8,4.77775064]
["bitfinex","ETHUSD",1728395362201,4.10014,2439.0,2438.8,3.78195064]
["bitfinex","ETHUSD",1728395362402,0.82,2439.2,2438.7,4.10051]
["bitfinex","ETHUSD",1728395362640,0.2506304,2439.4,2438.5,5.74804686]
["bitfinex","ETHUSD",1728395362948,0.2506304,2439.4,2439.0,4.10003]
["bitfinex","ETHUSD",1728395363108,0.2506304,2439.4,2438.8,4.65404686]
["bitfinex","ETHUSD",1728395363308,4.09962,2439.3,2438.9,4.10013]
["bitfinex","ETHUSD",1728395363511,4.3500104,2439.4,2439.0,4.1]
["bitfinex","ETHUSD",1728395363927,0.2506304,2439.4,2439.1,5.1201]
["bitfinex","ETHUSD",1728395364306,0.2506304,2439.4,2439.1,1.0203]
["bitfinex","ETHUSD",1728395364506,4.3500704,2439.4,2439.1,1.0203]
["bitfinex","ETHUSD",1728395364939,0.2506304,2439.4,2439.1,1.0203]
["bitfinex","ETHUSD",1728395365143,0.2506304,2439.4,2439.1,5.12009]
["bitfinex","ETHUSD",1728395365845,0.2506304,2439.4,2439.1,5.12006]
["bitfinex","ETHUSD",1728395366050,0.64273234,2439.6,2439.2,4.09958]
["bitfinex","ETHUSD",1728395366641,4.74176234,2439.6,2439.2,4.09958]
["bitfinex","ETHUSD",1728395368446,8.84090234,2439.6,2439.1,5.12006]
["bitfinex","ETHUSD",1728395368639,4.74176234,2439.6,2439.2,4.0997]
["bitfinex","ETHUSD",1728395369824,0.64273234,2439.6,2439.3,4.09946]
["bitfinex","ETHUSD",1728395370162,4.74176234,2439.6,2439.2,4.09968]
["bitfinex","ETHUSD",1728395371153,4.74176234,2439.6,2439.1,9.77420686]
["bitfinex","ETHUSD",1728395371458,4.09947,2439.4,2439.0,4.09989]
["bitfinex","ETHUSD",1728395372747,4.74176234,2439.6,2439.0,8.19983]
["bitfinex","ETHUSD",1728395373051,0.64273234,2439.6,2439.1,4.09974]
["bitfinex","ETHUSD",1728395373273,0.64273234,2439.6,2439.4,4.09926]
["bitfinex","ETHUSD",1728395373414,0.21039379,2439.7,2439.6,4.09903]
["bitfinex","ETHUSD",1728395373611,1.68986883,2440.5,2439.7,1.0599]
["bitfinex","ETHUSD",1728395373839,0.64254963,2440.5,2440.0,4.65404686]
["bitfinex","ETHUSD",1728395374016,0.07126603,2440.6,2440.2,5.1087]
["bitfinex","ETHUSD",1728395374251,4.0977,2440.4,2440.2,1.0108]
["bitfinex","ETHUSD",1728395374416,4.0977,2440.4,2440.0,9.76318686]
["bitfinex","ETHUSD",1728395374617,5.55593114,2440.8,2440.0,1.0108]
["bitfinex","ETHUSD",1728395374914,4.73942114,2440.8,2440.2,4.65404686]
["bitfinex","ETHUSD",1728395375126,4.73942114,2440.8,2440.3,4.0977]
["bitfinex","ETHUSD",1728395375327,4.73942114,2440.8,2440.4,4.09767]
["bitfinex","ETHUSD",1728395375845,4.29770969,2440.9,2440.4,4.09767]
["bitfinex","ETHUSD",1728395376046,4.09714,2440.8,2440.2,8.75193686]
["bitfinex","ETHUSD",1728395376253,4.09726,2440.7,2440.2,8.75193686]
["bitfinex","ETHUSD",1728395376623,4.09726,2440.7,2440.2,4.09789]
["bitfinex","ETHUSD",1728395376822,4.09735,2440.6,2440.2,4.09789]
["bitfinex","ETHUSD",1728395377224,4.09761,2440.5,2440.0,5.10906]
["bitfinex","ETHUSD",1728395377458,4.91375,2440.6,2440.1,4.0981]
["bitfinex","ETHUSD",1728395378073,4.91375,2440.6,2440.2,4.09801]
["bitfinex","ETHUSD",1728395378650,9.01126,2440.6,2440.1,4.09816]
["bitfinex","ETHUSD",1728395379071,4.91375,2440.6,2440.1,4.09816]
["bitfinex","ETHUSD",1728395379229,4.91375,2440.6,2440.1,8.19627]
["bitfinex","ETHUSD",1728395379868,4.09716,2440.8,2440.4,4.09768]
["bitfinex","ETHUSD",1728395380157,4.09716,2440.8,2440.4,4.09761]
["bitfinex","ETHUSD",1728395380951,4.09701,2440.8,2440.3,4.09784]
["bitfinex","ETHUSD",1728395381466,4.09719,2440.7,2440.3,4.09784]
["bitfinex","ETHUSD",1728395381667,4.09701,2440.8,2440.3,4.09784]
["bitfinex","ETHUSD",1728395382024,4.09701,2440.8,2440.4,4.09768]
["bitfinex","ETHUSD",1728395382625,4.09701,2440.8,2440.3,4.09782]
["bitfinex","ETHUSD",1728395382830,4.09728,2440.7,2440.2,4.09791]
["bitfinex","ETHUSD",1728395383037,4.09728,2440.7,2440.3,4.09782]
["bitfinex","ETHUSD",1728395383539,4.09703,2440.8,2440.3,4.09782]
["bitfinex","ETHUSD",1728395384253,9.01027,2440.9,2440.4,4.09767]
["bitfinex","ETHUSD",1728395384450,4.09718,2440.7,2440.3,7.87420688]
["bitfinex","ETHUSD",1728395385531,5.19187756,2441.0,2440.5,8.96148688]
["bitfinex","ETHUSD",1728395385963,9.28863756,2441.0,2440.5,8.96148688]
["bitfinex","ETHUSD",1728395386261,5.19179756,2441.0,2440.7,3.77637688]
["bitfinex","ETHUSD",1728395386465,9.28860756,2441.0,2440.7,3.77637688]
["bitfinex","ETHUSD",1728395386635,5.19179756,2441.0,2440.7,3.77637688]
["bitfinex","ETHUSD",1728395386844,9.28862756,2441.0,2440.7,3.77637688]
["bitfinex","ETHUSD",1728395387460,4.09693,2440.9,2440.5,4.86407688]
["bitfinex","ETHUSD",1728395387668,4.09711,2440.8,2440.5,3.77637688]
["bitfinex","ETHUSD",1728395388965,4.09693,2440.9,2440.5,3.77637688]
["bitfinex","ETHUSD",1728395389667,4.097,2440.9,2440.3,4.84037688]
["bitfinex","ETHUSD",1728395389966,0.8929492,2441.0,2440.3,4.84037688]
["bitfinex","ETHUSD",1728395389967,4.09728,2440.7,2440.3,4.84037688]
["bitfinex","ETHUSD",1728395390167,4.09738,2440.6,2440.3,4.84037688]
["bitfinex","ETHUSD",1728395390551,4.09697,2440.9,2440.3,4.84037688]
["bitfinex","ETHUSD",1728395390881,0.8929492,2441.0,2440.8,4.09699]
["bitfinex","ETHUSD",1728395391057,0.8929492,2441.0,2440.7,3.77637688]
["bitfinex","ETHUSD",1728395391058,0.2506304,2441.0,2440.7,7.87346688]
["bitfinex","ETHUSD",1728395391255,0.2506304,2441.0,2440.8,4.09689]
["bitfinex","ETHUSD",1728395391571,0.2506304,2441.0,2440.9,3.77637688]
["bitfinex","ETHUSD",1728395392072,0.20574274,2441.4,2441.0,4.09656]
["bitfinex","ETHUSD",1728395392247,0.20574274,2441.4,2441.1,3.77637688]
["bitfinex","ETHUSD",1728395392443,5.55420525,2441.7,2441.3,3.77637688]
["bitfinex","ETHUSD",1728395392833,4.09593,2441.5,2441.1,4.87047688]
["bitfinex","ETHUSD",1728395393174,0.20510684,2441.6,2441.3,3.77637688]
["bitfinex","ETHUSD",1728395393333,0.20510684,2441.6,2441.5,3.77637688]
["bitfinex","ETHUSD",1728395393533,0.20510684,2441.6,2441.5,7.87221688]
["bitfinex","ETHUSD",1728395393872,0.20510684,2441.6,2441.5,8.98932435]
["bitfinex","ETHUSD",1728395394074,0.20510684,2441.6,2441.5,8.90741688]
["bitfinex","ETHUSD",1728395394982,0.20510684,2441.6,2441.5,10.20775857]
["bitfinex","ETHUSD",1728395395353,4.09428,2442.5,2441.8,4.09518]
["bitfinex","ETHUSD",1728395395562,4.09428,2442.5,2442.2,3.77637688]
["bitfinex","ETHUSD",1728395396286,4.09404,2442.6,2442.4,3.77637688]
["bitfinex","ETHUSD",1728395396435,4.09404,2442.6,2442.2,4.09457]
["bitfinex","ETHUSD",1728395396977,4.09404,2442.6,2442.1,4.64006382]
["bitfinex","ETHUSD",1728395396978,4.09404,2442.6,2442.1,8.73487382]
["bitfinex","ETHUSD",1728395397281,4.09404,2442.6,2442.2,4.09465]
["bitfinex","ETHUSD",1728395397602,4.09417,2442.5,2442.1,4.64006382]
["bitfinex","ETHUSD",1728395397870,4.09417,2442.5,2442.0,5.08886]
["bitfinex","ETHUSD",1728395397871,4.0945,2442.3,2442.0,0.994]
["bitfinex","ETHUSD",1728395398389,4.09434,2442.4,2442.0,0.994]
["bitfinex","ETHUSD",1728395399452,4.09454,2442.3,2441.9,4.09507]
["bitfinex","ETHUSD",1728395400377,4.09428,2442.5,2441.8,4.64006382]
["bitfinex","ETHUSD",1728395400678,4.09434,2442.4,2441.9,4.09507]
["bitfinex","ETHUSD",1728395401182,4.09434,2442.4,2441.7,1.0912]
["bitfinex","ETHUSD",1728395401183,4.09455,2442.3,2441.7,1.0912]
["bitfinex","ETHUSD",1728395401341,0.8146,2442.4,2442.0,4.0949]
["bitfinex","ETHUSD",1728395401546,4.09409,2442.6,2442.1,4.09476]
["bitfinex","ETHUSD",1728395402042,4.09453,2442.3,2441.9,4.09506]
["bitfinex","ETHUSD",1728395402441,4.0944,2442.4,2441.9,4.09506]
["bitfinex","ETHUSD",1728395402897,4.0944,2442.4,2441.7,5.18657]
["bitfinex","ETHUSD",1728395403090,4.09452,2442.3,2441.8,4.09524]
["bitfinex","ETHUSD",1728395403401,4.09417,2442.5,2442.1,4.09476]
["bitfinex","ETHUSD",1728395403603,4.09417,2442.5,2442.0,4.09499]
["bitfinex","ETHUSD",1728395403765,0.20049693,2442.4,2442.0,4.09499]
["bitfinex","ETHUSD",1728395403967,0.20049693,2442.4,2441.8,4.09522]
["bitfinex","ETHUSD",1728395404311,4.09486,2442.1,2441.7,1.0912]
["bitfinex","ETHUSD",1728395404614,4.09425,2442.5,2441.9,4.09503]
["bitfinex","ETHUSD",1728395404899,4.09416,2442.6,2441.9,4.09503]
["bitfinex","ETHUSD",1728395404900,4.09433,2442.4,2441.9,4.09503]
["bitfinex","ETHUSD",1728395405666,4.09433,2442.4,2441.9,8.19011]
["bitfinex","ETHUSD",1728395405866,4.09433,2442.4,2441.9,4.09503]
["bitfinex","ETHUSD",1728395406107,4.09467,2442.2,2441.8,4.64006382]
["bitfinex","ETHUSD",1728395406446,0.8146,2442.2,2441.2,16.15629382]
["bitfinex","ETHUSD",1728395406564,4.09557,2441.7,2441.2,5.51183]
["bitfinex","ETHUSD",1728395406758,4.09557,2441.7,2441.2,1.0054]
["bitfinex","ETHUSD",1728395407006,4.91017,2441.7,2441.2,5.10158]
["bitfinex","ETHUSD",1728395407307,4.09578,2441.6,2441.2,1.0054]
["bitfinex","ETHUSD",1728395407473,4.09578,2441.6,2441.2,5.10173]
["bitfinex","ETHUSD",1728395408263,4.09578,2441.6,2441.0,4.09655]
["bitfinex","ETHUSD",1728395408463,4.09577,2441.6,2441.1,4.09643]
["bitfinex","ETHUSD",1728395408660,4.08468872,2441.6,2441.1,4.09643]
["bitfinex","ETHUSD",1728395409214,4.09501,2442.0,2441.5,4.09575]
["bitfinex","ETHUSD",1728395409215,4.90975,2442.0,2441.5,4.09575]
["bitfinex","ETHUSD",1728395409365,0.8146,2442.2,2441.6,0.08191148]
["bitfinex","ETHUSD",1728395409565,0.2064933,2442.1,2442.0,5.16142]
["bitfinex","ETHUSD",1728395409797,0.2064933,2442.1,2442.0,5.24330998]
["bitfinex","ETHUSD",1728395410100,0.2064933,2442.1,2442.0,6.64116036]
["bitfinex","ETHUSD",1728395410303,0.8146,2442.7,2442.2,4.09451]
["bitfinex","ETHUSD",1728395410494,0.8146,2442.7,2442.3,4.09447]
["bitfinex","ETHUSD",1728395410676,0.2506304,2442.8,2442.4,4.09424]
["bitfinex","ETHUSD",1728395410875,4.3443204,2442.8,2442.3,4.09447]
["bitfinex","ETHUSD",1728395411095,0.6418418,2443.0,2442.9,4.09349]
["bitfinex","ETHUSD",1728395411294,0.8146,2443.7,2442.9,1.0727]
["bitfinex","ETHUSD",1728395411295,1.01625489,2443.7,2442.9,1.0727]
["bitfinex","ETHUSD",1728395411474,1.01625489,2443.7,2443.4,4.09262]
["bitfinex","ETHUSD",1728395411675,1.01625489,2443.7,2443.0,8.73326382]
["bitfinex","ETHUSD",1728395411676,5.10842489,2443.7,2443.0,8.73326382]
["bitfinex","ETHUSD",1728395412009,5.10842489,2443.7,2443.1,4.09315]
["bitfinex","ETHUSD",1728395412162,0.8146,2443.7,2443.0,9.7139102]
["bitfinex","ETHUSD",1728395412362,4.9068,2443.7,2442.9,1.0727]
["bitfinex","ETHUSD",1728395412745,0.8146,2443.7,2442.7,4.64006382]
["bitfinex","ETHUSD",1728395412878,4.09265,2443.4,2442.7,4.64006382]
["bitfinex","ETHUSD",1728395413230,0.20624218,2443.8,2443.6,4.0923]
["bitfinex","ETHUSD",1728395413384,1.0368068,2444.7,2444.0,4.09155]
["bitfinex","ETHUSD",1728395413579,1.0368068,2444.7,2444.2,4.09115]
["bitfinex","ETHUSD",1728395413779,1.0652304,2444.8,2444.0,8.73159382]
["bitfinex","ETHUSD",1728395413986,0.20988995,2444.3,2444.0,8.73159382]
["bitfinex","ETHUSD",1728395414188,0.20988995,2444.3,2444.0,1.28234638]
["bitfinex","ETHUSD",1728395414613,0.20988995,2444.3,2444.0,4.09155]
["bitfinex","ETHUSD",1728395414817,0.20988995,2444.3,2444.0,4.09165]
["bitfinex","ETHUSD",1728395415023,0.20988995,2444.3,2444.2,8.73137382]
["bitfinex","ETHUSD",1728395415321,4.2091918,2445.7,2445.1,4.08979]
["bitfinex","ETHUSD",1728395415530,4.2091918,2445.7,2445.1,4.08972]
["bitfinex","ETHUSD",1728395415692,0.20251244,2445.5,2444.7,4.09039]
["bitfinex","ETHUSD",1728395415879,4.08931,2445.4,2444.7,5.37250638]
["bitfinex","ETHUSD",1728395416073,0.20251244,2445.5,2444.6,4.64006382]
["bitfinex","ETHUSD",1728395416423,4.09016,2444.9,2444.4,1.0794]
["bitfinex","ETHUSD",1728395416724,0.20251244,2445.5,2444.7,1.0232]
["bitfinex","ETHUSD",1728395417017,0.20251244,2445.5,2445.1,4.64006382]
["bitfinex","ETHUSD",1728395417221,0.20251244,2445.5,2445.1,8.72986382]
["bitfinex","ETHUSD",1728395417516,0.20251244,2445.5,2445.3,4.08946]
["bitfinex","ETHUSD",1728395417681,0.20251244,2445.5,2445.4,1.0615]
["bitfinex","ETHUSD",1728395418014,0.20251244,2445.5,2445.4,5.70156382]
["bitfinex","ETHUSD",1728395418518,0.1203018,2445.7,2445.4,5.70156382]
["bitfinex","ETHUSD",1728395418811,0.1203018,2445.7,2445.4,9.79075382]
["bitfinex","ETHUSD",1728395419014,0.1203018,2445.7,2445.5,5.14998326]
["bitfinex","ETHUSD",1728395419225,0.1203018,2445.7,2445.5,1.06084326]
["bitfinex","ETHUSD",1728395419378,0.1203018,2445.7,2445.5,5.14994326]
["bitfinex","ETHUSD",1728395419578,0.1203018,2445.7,2445.6,4.08897]
["bitfinex","ETHUSD",1728395419818,0.1203018,2445.7,2445.5,0.97907538]
["bitfinex","ETHUSD",1728395420020,0.1203018,2445.7,2445.5,5.06807538]
["bitfinex","ETHUSD",1728395420228,0.1203018,2445.7,2445.6,4.08897]
["bitfinex","ETHUSD",1728395420378,0.1203018,2445.7,2445.6,5.28871958]
["bitfinex","ETHUSD",1728395420582,0.1203018,2445.7,2445.6,1.19974958]
["bitfinex","ETHUSD",1728395420853,0.64094637,2446.6,2445.7,1.0512]
["bitfinex","ETHUSD",1728395421123,0.07121317,2446.7,2445.7,1.0512]
["bitfinex","ETHUSD",1728395421124,0.2728335,2446.7,2446.3,4.64006382]
["bitfinex","ETHUSD",1728395421302,0.07121317,2446.7,2446.3,4.64006382]
["bitfinex","ETHUSD",1728395421878,4.08756,2446.5,2446.0,4.64006382]
["bitfinex","ETHUSD",1728395422101,4.15844317,2446.7,2446.4,1.0427]
["bitfinex","ETHUSD",1728395422308,4.08723,2446.7,2446.4,1.0427]
["bitfinex","ETHUSD",1728395422719,4.08781,2446.3,2446.0,4.64006382]
["bitfinex","ETHUSD",1728395422878,0.8146,2446.5,2445.7,5.68276382]
["bitfinex","ETHUSD",1728395423078,4.08736,2446.6,2446.3,4.64006382]
["bitfinex","ETHUSD",1728395423279,0.88577738,2446.9,2446.3,4.64006382]
["bitfinex","ETHUSD",1728395423280,4.08715,2446.7,2446.3,4.64006382]
["bitfinex","ETHUSD",1728395423515,4.087,2446.8,2446.3,4.64006382]
["bitfinex","ETHUSD",1728395423516,8.17407,2446.8,2446.4,1.0013]
["bitfinex","ETHUSD",1728395423678,4.087,2446.8,2446.4,1.0013]
["bitfinex","ETHUSD",1728395423875,4.08718,2446.7,2446.4,1.0013]
["bitfinex","ETHUSD",1728395424414,0.07117738,2446.9,2446.6,4.64006382]
["bitfinex","ETHUSD",1728395424718,4.08597,2447.4,2446.9,4.64006382]
["bitfinex","ETHUSD",1728395424925,4.08606,2447.4,2446.9,4.64006382]
["bitfinex","ETHUSD",1728395425122,4.08615,2447.3,2446.9,4.64006382]
["bitfinex","ETHUSD",1728395425492,4.08657,2447.1,2446.9,4.64006382]
["bitfinex","ETHUSD",1728395425696,4.08663,2447.0,2446.9,4.64006382]
["bitfinex","ETHUSD",1728395425999,4.0868,2446.9,2446.8,1.0214]
["bitfinex","ETHUSD",1728395426198,4.08702,2446.8,2446.6,4.64006382]
["bitfinex","ETHUSD",1728395426409,4.08713,2446.7,2446.6,4.64006382]
["bitfinex","ETHUSD",1728395426624,4.08713,2446.7,2446.4,1.0912]
["bitfinex","ETHUSD",1728395426625,4.0874,2446.6,2446.4,1.0912]
["bitfinex","ETHUSD",1728395426933,4.08725,2446.7,2446.4,1.0912]
["bitfinex","ETHUSD",1728395427084,4.08714,2446.7,2446.4,1.0912]
["bitfinex","ETHUSD",1728395427285,4.08697,2446.8,2446.4,1.0912]
["bitfinex","ETHUSD",1728395427513,4.08713,2446.7,2446.4,1.0912]
["bitfinex","ETHUSD",1728395427686,4.08747,2446.5,2446.4,1.0912]
["bitfinex","ETHUSD",1728395427885,4.08713,2446.7,2446.4,1.0912]
["bitfinex","ETHUSD",1728395428233,4.08725,2446.7,2446.4,1.0912]
["bitfinex","ETHUSD",1728395428431,4.0868,2446.9,2446.6,4.64006382]
["bitfinex","ETHUSD",1728395428589,8.17368,2446.9,2446.6,4.64006382]
["bitfinex","ETHUSD",1728395428786,4.08713,2446.7,2446.6,4.64006382]
["bitfinex","ETHUSD",1728395428986,4.08601,2447.4,2446.6,4.64006382]
["bitfinex","ETHUSD",1728395429186,8.17404,2446.8,2446.6,4.64006382]
["bitfinex","ETHUSD",1728395429414,4.08697,2446.8,2446.6,4.64006382]
["bitfinex","ETHUSD",1728395429596,4.08713,2446.7,2446.6,4.64006382]
["bitfinex","ETHUSD",1728395429798,4.08697,2446.8,2446.6,4.64006382]
["bitfinex","ETHUSD",1728395430201,4.08632,2447.2,2446.7,1.63574535]
["bitfinex","ETHUSD",1728395430527,0.0008,2447.5,2446.9,4.64006382]
["bitfinex","ETHUSD",1728395430738,4.08625,2447.3,2446.9,4.64006382]
["bitfinex","ETHUSD",1728395431030,4.08607,2447.4,2446.7,1.55400638]
["bitfinex","ETHUSD",1728395431345,4.08621,2447.3,2446.9,4.64006382]
["bitfinex","ETHUSD",1728395432014,4.08621,2447.3,2447.0,0.08123824]
["bitfinex","ETHUSD",1728395432217,4.08607,2447.4,2447.0,0.16295901]
["bitfinex","ETHUSD",1728395432394,4.08645,2447.2,2447.0,0.08123824]
["bitfinex","ETHUSD",1728395432839,0.0008,2447.5,2446.7,1.09]
["bitfinex","ETHUSD",1728395433042,4.08681,2446.9,2446.7,1.09]
["bitfinex","ETHUSD",1728395433293,4.08689,2446.9,2446.7,1.09]
["bitfinex","ETHUSD",1728395433440,4.08737,2446.6,2446.4,1.0509]
["bitfinex","ETHUSD",1728395433645,4.08755,2446.5,2446.1,1.0509]
["bitfinex","ETHUSD",1728395433977,4.08748,2446.5,2446.1,1.0509]
["bitfinex","ETHUSD",1728395434147,4.08748,2446.5,2446.2,0.07317811]
["bitfinex","ETHUSD",1728395434350,4.0878,2446.3,2446.2,0.07317811]
["bitfinex","ETHUSD",1728395434582,4.08766,2446.4,2446.2,0.07317811]
["bitfinex","ETHUSD",1728395434783,4.0878,2446.3,2446.2,1.12177811]
["bitfinex","ETHUSD",1728395435083,4.0878,2446.3,2446.2,0.07317811]
["bitfinex","ETHUSD",1728395435575,4.08791,2446.3,2446.2,0.07351668]
["bitfinex","ETHUSD",1728395435780,4.08808,2446.2,2445.9,1.0486]
["bitfinex","ETHUSD",1728395435947,4.08808,2446.2,2445.9,1.67839602]
["bitfinex","ETHUSD",1728395436147,4.08791,2446.3,2445.9,1.67839602]
["bitfinex","ETHUSD",1728395436481,4.08789,2446.3,2445.9,1.67839602]
["bitfinex","ETHUSD",1728395436684,4.08798,2446.2,2445.9,1.67839602]
["bitfinex","ETHUSD",1728395436844,4.08818,2446.1,2445.9,1.67839602]
["bitfinex","ETHUSD",1728395437239,4.08775,2446.4,2445.9,1.67839602]
["bitfinex","ETHUSD",1728395437549,4.08765,2446.4,2446.0,4.64006382]
["bitfinex","ETHUSD",1728395437761,4.08798,2446.2,2446.0,1.04070098]
["bitfinex","ETHUSD",1728395438089,4.08765,2446.4,2445.9,1.76015475]
["bitfinex","ETHUSD",1728395438266,4.08765,2446.4,2445.9,5.76680602]
["bitfinex","ETHUSD",1728395438586,4.08765,2446.4,2445.9,1.67839602]
["bitfinex","ETHUSD",1728395438877,8.17541,2446.4,2446.0,0.08175548]
["bitfinex","ETHUSD",1728395439183,4.08765,2446.4,2445.9,1.67839602]
["bitfinex","ETHUSD",1728395439384,4.08805,2446.2,2445.9,1.67839602]
["bitfinex","ETHUSD",1728395439540,4.08707,2446.8,2446.1,9.79606382]
["bitfinex","ETHUSD",1728395439744,4.29367014,2446.9,2446.3,4.08772]
["bitfinex","ETHUSD",1728395440086,0.20686014,2446.9,2446.3,4.08772]
["bitfinex","ETHUSD",1728395440238,0.20686014,2446.9,2446.5,4.08738]
["bitfinex","ETHUSD",1728395440439,0.20686014,2446.9,2446.4,4.72180887]
["bitfinex","ETHUSD",1728395440440,4.08626,2447.3,2446.8,1.0679]
["bitfinex","ETHUSD",1728395440640,4.08626,2447.3,2446.9,0.08172681]
["bitfinex","ETHUSD",1728395440838,4.08634,2447.2,2446.8,1.0679]
["bitfinex","ETHUSD",1728395441065,4.29269958,2447.0,2446.6,0.88091889]
["bitfinex","ETHUSD",1728395441265,8.37943958,2447.0,2446.6,0.88091889]
["bitfinex","ETHUSD",1728395441685,8.37943958,2447.0,2446.7,0.08173265]
["bitfinex","ETHUSD",1728395441686,0.20605958,2447.0,2446.7,0.08173265]
["bitfinex","ETHUSD",1728395442184,0.20605958,2447.0,2446.6,0.88091889]
["bitfinex","ETHUSD",1728395442343,0.20605958,2447.0,2446.7,4.16885236]
["bitfinex","ETHUSD",1728395442543,0.20605958,2447.0,2446.7,1.02048213]
["bitfinex","ETHUSD",1728395442852,0.20605958,2447.0,2446.8,4.08688]
["bitfinex","ETHUSD",1728395443261,0.20605958,2447.0,2446.7,4.08711]
["bitfinex","ETHUSD",1728395443473,4.29281958,2447.0,2446.6,4.08728]
["bitfinex","ETHUSD",1728395443788,0.20605958,2447.0,2446.8,4.08695]
["bitfinex","ETHUSD",1728395443958,4.29277958,2447.0,2446.6,1.0155]
["bitfinex","ETHUSD",1728395444287,4.29277958,2447.0,2446.7,0.0817341]
["bitfinex","ETHUSD",1728395444288,0.20605958,2447.0,2446.7,0.0817341]
["bitfinex","ETHUSD",1728395444443,0.20605958,2447.0,2446.7,4.1687241]
["bitfinex","ETHUSD",1728395444651,0.20605958,2447.0,2446.6,1.0155]
["bitfinex","ETHUSD",1728395444865,4.08711,2446.8,2446.4,4.64006382]
["bitfinex","ETHUSD",1728395445052,4.08684,2446.9,2446.4,8.72760382]
["bitfinex","ETHUSD",1728395445255,4.08684,2446.9,2446.5,4.16912905]
["bitfinex","ETHUSD",1728395445479,4.08624,2447.3,2446.9,4.08677]
["bitfinex","ETHUSD",1728395445680,4.08624,2447.3,2446.9,0.08172606]
["bitfinex","ETHUSD",1728395445878,4.08649,2447.1,2446.7,4.64006382]
["bitfinex","ETHUSD",1728395446090,4.08615,2447.3,2446.8,4.16856814]
["bitfinex","ETHUSD",1728395446292,4.08615,2447.3,2446.8,5.56000834]
["bitfinex","ETHUSD",1728395447089,4.08608,2447.4,2446.9,1.0789]
["bitfinex","ETHUSD",1728395447255,4.08667,2447.5,2447.1,4.08645]
["bitfinex","ETHUSD",1728395447447,4.08667,2447.5,2447.1,1.07043211]
["bitfinex","ETHUSD",1728395447647,4.08599,2447.4,2447.1,0.08171857]
["bitfinex","ETHUSD",1728395447873,4.08599,2447.4,2446.9,5.1657]
["bitfinex","ETHUSD",1728395448071,4.08633,2447.2,2446.9,1.0789]
["bitfinex","ETHUSD",1728395448314,4.08623,2447.3,2446.9,1.0789]
["bitfinex","ETHUSD",1728395448688,4.08663,2447.1,2446.9,1.0789]
["bitfinex","ETHUSD",1728395448888,4.08631,2447.2,2446.9,1.0789]
["bitfinex","ETHUSD",1728395449088,4.08597,2447.4,2447.0,0.08173067]
["bitfinex","ETHUSD",1728395449311,0.0008,2447.5,2447.1,4.08644]
["bitfinex","ETHUSD",1728395449507,4.08612,2447.4,2447.0,0.07324025]
["bitfinex","ETHUSD",1728395449811,0.0008,2447.5,2447.1,0.07320775]
["bitfinex","ETHUSD",1728395450322,4.08614,2447.3,2446.9,5.16568]
["bitfinex","ETHUSD",1728395450608,4.08598,2447.4,2446.9,5.16562]
["bitfinex","ETHUSD",1728395450816,4.08598,2447.4,2447.0,0.15496256]
["bitfinex","ETHUSD",1728395451172,4.08622,2447.3,2447.0,0.07324025]
["bitfinex","ETHUSD",1728395451407,4.08631,2447.2,2447.0,0.07324025]
["bitfinex","ETHUSD",1728395451625,4.08646,2447.1,2447.0,0.07324025]
["bitfinex","ETHUSD",1728395452290,4.08646,2447.1,2446.6,5.1385]
["bitfinex","ETHUSD",1728395452609,4.08646,2447.1,2446.6,7.0563666]
["bitfinex","ETHUSD",1728395452781,4.08646,2447.1,2446.7,0.07333775]
["bitfinex","ETHUSD",1728395452975,4.08664,2447.0,2446.7,0.07333775]
["bitfinex","ETHUSD",1728395453190,4.08697,2446.8,2446.7,0.07333775]
["bitfinex","ETHUSD",1728395453382,8.17378,2446.9,2446.7,0.07333775]
["bitfinex","ETHUSD",1728395453601,4.08697,2446.8,2446.7,0.07333775]
["bitfinex","ETHUSD",1728395454326,4.08716,2446.7,2446.3,1.0119]
["bitfinex","ETHUSD",1728395454526,4.08763,2446.4,2446.3,2.45764068]
["bitfinex","ETHUSD",1728395454685,4.08706,2446.8,2446.3,5.09956]
["bitfinex","ETHUSD",1728395454887,4.08706,2446.8,2446.4,0.08174142]
["bitfinex","ETHUSD",1728395455294,4.08732,2446.6,2446.3,1.0119]
["bitfinex","ETHUSD",1728395455532,4.08706,2446.8,2446.3,6.54544168]
["bitfinex","ETHUSD",1728395455755,4.08706,2446.8,2446.4,0.08174541]
["bitfinex","ETHUSD",1728395455951,4.08696,2446.9,2446.3,1.0119]
["bitfinex","ETHUSD",1728395456166,4.08696,2446.9,2446.3,1.09364715]
["bitfinex","ETHUSD",1728395456524,4.08603,2447.4,2447.0,4.08661]
["bitfinex","ETHUSD",1728395456717,4.08603,2447.4,2447.2,1.0111]
["bitfinex","ETHUSD",1728395456937,4.0867,2447.5,2447.2,1.0111]
["bitfinex","ETHUSD",1728395457551,4.08661,2447.5,2447.2,1.0111]
["bitfinex","ETHUSD",1728395457711,0.0008,2447.5,2447.2,5.09732]
["bitfinex","ETHUSD",1728395457921,0.0008,2447.5,2447.3,0.55877023]
["bitfinex","ETHUSD",1728395458467,0.0008,2447.5,2447.4,5.16227462]
["bitfinex","ETHUSD",1728395458759,0.1203018,2448.1,2448.0,4.08496]
["bitfinex","ETHUSD",1728395458930,4.08201,2449.8,2448.8,1.0026]
["bitfinex","ETHUSD",1728395459120,0.79719558,2449.3,2448.8,1.511229]
["bitfinex","ETHUSD",1728395459322,0.6402598,2449.3,2448.8,1.511229]
["bitfinex","ETHUSD",1728395459636,4.08272,2449.4,2448.5,4.08398]
["bitfinex","ETHUSD",1728395459637,4.08305,2449.2,2448.5,4.08398]
["bitfinex","ETHUSD",1728395459836,4.08315,2449.1,2448.5,4.08398]
["bitfinex","ETHUSD",1728395460053,4.08315,2449.1,2448.5,8.16801]
["bitfinex","ETHUSD",1728395460235,4.08305,2449.2,2448.6,4.08385]
["bitfinex","ETHUSD",1728395460560,4.0833,2449.0,2448.7,0.37537773]
["bitfinex","ETHUSD",1728395460866,0.9399,2450.4,2449.1,4.0831]
["bitfinex","ETHUSD",1728395461066,8.1638,2449.9,2449.2,4.16458499]
["bitfinex","ETHUSD",1728395461276,0.64014763,2450.0,2449.4,9.78799382]
["bitfinex","ETHUSD",1728395461455,0.1203018,2450.5,2449.4,9.78799382]
["bitfinex","ETHUSD",1728395461763,0.63994265,2450.3,2450.0,5.14684]
["bitfinex","ETHUSD",1728395461968,0.1203018,2450.5,2449.8,0.4102]
["bitfinex","ETHUSD",1728395462168,0.1203018,2450.5,2449.6,5.14748]
["bitfinex","ETHUSD",1728395462323,1.0451,2450.4,2449.6,1.0653]
["bitfinex","ETHUSD",1728395462527,4.08206,2449.8,2449.2,1.0653]
["bitfinex","ETHUSD",1728395462726,4.08261,2449.5,2448.8,9.17862]
["bitfinex","ETHUSD",1728395463010,4.08261,2449.5,2448.9,4.64006382]
["bitfinex","ETHUSD",1728395463345,4.08261,2449.5,2448.8,6.51448616]
["bitfinex","ETHUSD",1728395463346,4.08233,2449.6,2448.8,1.0116]
["bitfinex","ETHUSD",1728395463638,4.08339,2449.0,2448.7,0.37537773]
["bitfinex","ETHUSD",1728395464044,4.08363,2448.8,2448.7,0.37537773]
["bitfinex","ETHUSD",1728395464533,4.08363,2448.8,2448.7,0.43780914]
["bitfinex","ETHUSD",1728395465114,4.63363,2448.8,2448.7,0.43780914]
["bitfinex","ETHUSD",1728395465422,4.08363,2448.8,2448.7,0.37537773]
["bitfinex","ETHUSD",1728395466037,4.63363,2448.8,2448.7,0.37537773]
["bitfinex","ETHUSD",1728395466192,4.08363,2448.8,2448.7,0.37537773]
["bitfinex","ETHUSD",1728395466393,4.08357,2448.9,2448.7,0.37537773]
["bitfinex","ETHUSD",1728395466592,4.08363,2448.8,2448.7,0.43824289]
["bitfinex","ETHUSD",1728395467001,4.08357,2448.9,2448.7,0.06286516]
["bitfinex","ETHUSD",1728395467255,4.08324,2449.1,2448.7,0.06286516]
["bitfinex","ETHUSD",1728395467256,4.08343,2449.0,2448.7,0.06286516]
["bitfinex","ETHUSD",1728395467545,4.08381,2448.7,2448.4,4.64006382]
["bitfinex","ETHUSD",1728395467901,4.08406,2448.6,2448.4,4.64006382]
["bitfinex","ETHUSD",1728395468246,4.08357,2448.9,2448.5,0.9955]
["bitfinex","ETHUSD",1728395468428,4.3336104,2449.2,2448.5,0.9955]
["bitfinex","ETHUSD",1728395468634,4.08363,2448.8,2448.5,0.9955]
["bitfinex","ETHUSD",1728395469005,0.2506304,2449.2,2448.5,0.9955]
["bitfinex","ETHUSD",1728395469006,4.3337004,2449.2,2448.5,1.07717112]
["bitfinex","ETHUSD",1728395469210,4.08323,2449.1,2448.5,1.07717112]
["bitfinex","ETHUSD",1728395469408,4.08333,2449.0,2448.5,1.07717112]
["bitfinex","ETHUSD",1728395469650,4.08365,2448.8,2448.5,0.9955]
["bitfinex","ETHUSD",1728395469817,4.08333,2449.0,2448.6,0.08166958]
["bitfinex","ETHUSD",1728395470009,4.3336604,2449.2,2448.6,0.08166958]
["bitfinex","ETHUSD",1728395470345,4.08322,2449.1,2448.6,0.08166958]
["bitfinex","ETHUSD",1728395470658,4.08303,2449.2,2448.6,4.08395]
["bitfinex","ETHUSD",1728395470948,4.08303,2449.2,2448.7,0.60596105]
["bitfinex","ETHUSD",1728395471106,4.08331,2449.0,2448.5,1.97566049]
["bitfinex","ETHUSD",1728395471552,4.08396,2448.6,2448.4,4.64006382]
["bitfinex","ETHUSD",1728395471854,4.08348,2448.9,2448.4,4.64006382]
["bitfinex","ETHUSD",1728395472015,4.08432,2448.4,2448.2,1.0612]
["bitfinex","ETHUSD",1728395472621,4.08432,2448.4,2448.0,4.64006382]
["bitfinex","ETHUSD",1728395472823,4.08473,2448.2,2448.0,4.64006382]
["bitfinex","ETHUSD",1728395473052,4.08396,2448.7,2448.0,4.64006382]
["bitfinex","ETHUSD",1728395473354,8.1689,2448.4,2448.0,4.72175397]
["bitfinex","ETHUSD",1728395473552,4.08339,2449.0,2448.4,4.0842]
["bitfinex","ETHUSD",1728395473719,4.08271,2449.4,2448.6,4.64006382]
["bitfinex","ETHUSD",1728395473907,4.0831,2449.2,2448.7,0.08166904]
["bitfinex","ETHUSD",1728395474108,4.08291,2449.3,2448.8,4.08361]
["bitfinex","ETHUSD",1728395474429,4.08247,2449.5,2448.6,8.72391382]
["bitfinex","ETHUSD",1728395474430,4.08254,2449.5,2448.9,0.08165984]
["bitfinex","ETHUSD",1728395474638,4.08254,2449.5,2448.9,4.16505984]
["bitfinex","ETHUSD",1728395474847,1.0504,2449.8,2448.9,0.60749582]
["bitfinex","ETHUSD",1728395475049,4.08314,2449.1,2448.7,1.0933]
["bitfinex","ETHUSD",1728395475211,8.16572,2449.3,2448.7,5.17707]
["bitfinex","ETHUSD",1728395475414,4.08323,2449.1,2448.7,1.0933]
["bitfinex","ETHUSD",1728395475614,4.08296,2449.2,2448.7,1.0933]
["bitfinex","ETHUSD",1728395475810,4.08354,2448.9,2448.7,1.0933]
["bitfinex","ETHUSD",1728395476053,4.71520011,2450.0,2449.0,4.08328]
["bitfinex","ETHUSD",1728395476054,4.08242,2449.6,2449.0,4.08328]
["bitfinex","ETHUSD",1728395476353,4.09958449,2450.2,2449.2,4.08288]
["bitfinex","ETHUSD",1728395476354,4.08213,2449.7,2449.2,4.08288]
["bitfinex","ETHUSD",1728395476550,4.08255,2449.5,2449.1,4.64006382]
["bitfinex","ETHUSD",1728395476859,4.08148,2450.1,2448.8,5.0816]
["bitfinex","ETHUSD",1728395476860,4.08281,2449.3,2448.8,5.0816]
["bitfinex","ETHUSD",1728395477162,4.08231,2449.6,2449.0,4.08321]
["bitfinex","ETHUSD",1728395477355,8.16386,2449.9,2449.3,4.08276]
["bitfinex","ETHUSD",1728395477509,4.08157,2450.1,2449.4,0.08164452]
["bitfinex","ETHUSD",1728395477812,1.34008569,2450.5,2449.3,4.16442109]
["bitfinex","ETHUSD",1728395477813,4.08209,2449.8,2449.3,4.16442109]
["bitfinex","ETHUSD",1728395478013,4.08122,2450.3,2449.4,1.15674713]
["bitfinex","ETHUSD",1728395478209,4.08175,2450.0,2449.4,1.15674713]
["bitfinex","ETHUSD",1728395478448,4.0818,2449.9,2449.4,5.23935713]
["bitfinex","ETHUSD",1728395478749,4.08198,2449.8,2449.4,1.15674713]
["bitfinex","ETHUSD",1728395478954,4.08222,2449.7,2449.4,1.0751]
["bitfinex","ETHUSD",1728395479174,1.0185,2450.1,2449.1,4.64006382]
["bitfinex","ETHUSD",1728395479175,4.08247,2449.5,2449.1,4.64006382]
["bitfinex","ETHUSD",1728395479313,4.08221,2449.7,2449.5,0.06339189]
["bitfinex","ETHUSD",1728395479627,1.0185,2450.1,2449.0,1.0261]
["bitfinex","ETHUSD",1728395479819,4.08223,2449.7,2449.6,0.06335946]
["bitfinex","ETHUSD",1728395480059,4.08223,2449.7,2449.0,1.0261]
["bitfinex","ETHUSD",1728395480356,3.55,2450.4,2449.6,0.06311002]
["bitfinex","ETHUSD",1728395480667,3.55,2450.4,2449.3,1.0426]
["bitfinex","ETHUSD",1728395480668,4.08242,2449.6,2449.3,1.0426]
["bitfinex","ETHUSD",1728395480839,4.08198,2449.8,2449.3,1.0426]
["bitfinex","ETHUSD",1728395481039,4.08214,2449.7,2449.3,1.0426]
["bitfinex","ETHUSD",1728395481224,4.08198,2449.8,2449.3,1.0426]
["bitfinex","ETHUSD",1728395481404,4.08198,2449.8,2449.3,5.20688648]
["bitfinex","ETHUSD",1728395481610,4.0818,2449.9,2449.4,4.08262]
["bitfinex","ETHUSD",1728395481852,4.0818,2449.9,2449.4,4.16419434]
["bitfinex","ETHUSD",1728395482067,4.08172,2450.0,2449.5,4.08244]
["bitfinex","ETHUSD",1728395482280,4.08139,2450.2,2449.7,4.08202]
["bitfinex","ETHUSD",1728395482487,4.08139,2450.2,2449.7,8.24569366]
["bitfinex","ETHUSD",1728395482696,8.16219,2450.4,2449.7,4.08202]
["bitfinex","ETHUSD",1728395482846,0.1203018,2450.5,2450.1,4.08144]
["bitfinex","ETHUSD",1728395483261,0.1203018,2450.5,2450.1,4.16306088]
["bitfinex","ETHUSD",1728395483448,0.1203018,2450.5,2450.3,1.0587]
["bitfinex","ETHUSD",1728395483668,0.1203018,2450.5,2450.3,5.13981]
["bitfinex","ETHUSD",1728395483895,0.1203018,2450.5,2450.4,4.16257524]
["bitfinex","ETHUSD",1728395484185,4.07903,2451.6,2450.7,4.64006382]
["bitfinex","ETHUSD",1728395484186,4.07906,2451.6,2450.7,4.64006382]
["bitfinex","ETHUSD",1728395484385,4.14952862,2451.9,2450.8,4.16179049]
["bitfinex","ETHUSD",1728395484584,4.0793,2451.4,2450.7,4.64006382]
["bitfinex","ETHUSD",1728395484769,4.0793,2451.4,2450.3,5.42153658]
["bitfinex","ETHUSD",1728395484770,4.0798,2451.1,2450.2,1.0495]
["bitfinex","ETHUSD",1728395484945,1.0987,2451.4,2450.3,4.08109]
["bitfinex","ETHUSD",1728395485146,4.08008,2451.0,2450.3,8.16213]
["bitfinex","ETHUSD",1728395485344,4.08025,2450.9,2450.4,4.64006382]
["bitfinex","ETHUSD",1728395485670,4.08043,2450.8,2450.3,4.08103]
["bitfinex","ETHUSD",1728395485873,1.30265564,2451.4,2450.3,5.46621938]
["bitfinex","ETHUSD",1728395486056,4.08025,2450.9,2450.3,5.46621938]
["bitfinex","ETHUSD",1728395486394,4.07989,2451.1,2450.4,4.08093]
["bitfinex","ETHUSD",1728395486692,4.08041,2450.8,2450.3,5.46631938]
["bitfinex","ETHUSD",1728395486849,4.08046,2450.7,2450.3,1.38519938]
["bitfinex","ETHUSD",1728395487186,4.08046,2450.7,2450.2,1.0495]
["bitfinex","ETHUSD",1728395487489,4.08139,2450.2,2449.9,1.0149]
["bitfinex","ETHUSD",1728395487689,4.08115,2450.3,2449.9,1.09650812]
["bitfinex","ETHUSD",1728395487849,4.08086,2450.5,2449.9,1.0149]
["bitfinex","ETHUSD",1728395488044,1.0015,2450.7,2449.9,1.09653073]
["bitfinex","ETHUSD",1728395488245,4.08118,2450.3,2449.5,1.0149]
["bitfinex","ETHUSD",1728395488573,4.08073,2450.6,2449.5,1.0149]
["bitfinex","ETHUSD",1728395488776,4.0822,2449.7,2449.5,1.0149]
["bitfinex","ETHUSD",1728395488955,4.08229,2449.6,2449.5,1.0149]
["bitfinex","ETHUSD",1728395489378,4.0822,2449.7,2449.5,1.0149]
["bitfinex","ETHUSD",1728395489587,4.08229,2449.6,2449.5,1.0149]
["bitfinex","ETHUSD",1728395489786,4.0822,2449.7,2449.5,1.0149]
["bitfinex","ETHUSD",1728395490009,4.08199,2449.8,2449.5,1.0149]
["bitfinex","ETHUSD",1728395490191,4.08132,2450.2,2449.7,4.08211]
["bitfinex","ETHUSD",1728395490400,8.16213,2450.4,2449.8,4.08193]
["bitfinex","ETHUSD",1728395490564,8.16215,2450.4,2449.8,4.16355445]
["bitfinex","ETHUSD",1728395490767,4.08149,2450.1,2449.9,0.82456645]
["bitfinex","ETHUSD",1728395491106,4.08154,2450.1,2449.6,4.08229]
["bitfinex","ETHUSD",1728395491401,4.08158,2450.1,2449.5,5.66283638]
["bitfinex","ETHUSD",1728395491602,4.08173,2450.0,2449.7,0.08162729]
["bitfinex","ETHUSD",1728395491911,4.08222,2449.7,2449.5,1.58039638]
["bitfinex","ETHUSD",1728395492116,4.08275,2449.4,2449.2,6.34133721]
["bitfinex","ETHUSD",1728395492408,4.08248,2449.5,2448.9,4.49352]
["bitfinex","ETHUSD",1728395492409,4.08314,2449.1,2448.9,1.0922]
["bitfinex","ETHUSD",1728395492609,4.08314,2449.1,2448.9,1.72633372]
["bitfinex","ETHUSD",1728395492769,4.08329,2449.0,2448.9,1.0922]
["bitfinex","ETHUSD",1728395493109,4.08392,2448.7,2448.5,1.1071]
["bitfinex","ETHUSD",1728395493262,4.08439,2448.4,2447.9,5.19222]
["bitfinex","ETHUSD",1728395493458,8.16878,2448.4,2448.0,0.08168551]
["bitfinex","ETHUSD",1728395493665,4.08439,2448.4,2448.0,0.08168551]
["bitfinex","ETHUSD",1728395493902,4.08405,2448.6,2448.0,0.08168551]
["bitfinex","ETHUSD",1728395493903,4.08405,2448.6,2448.0,5.10255506]
["bitfinex","ETHUSD",1728395494204,4.08404,2448.6,2448.1,0.14254945]
["bitfinex","ETHUSD",1728395494375,8.1681,2448.6,2448.1,0.14254945]
["bitfinex","ETHUSD",1728395494711,4.08404,2448.6,2448.1,4.22732945]
["bitfinex","ETHUSD",1728395494907,4.08404,2448.6,2448.1,0.14254945]
["bitfinex","ETHUSD",1728395495209,4.08434,2448.4,2448.1,1.0964138]
["bitfinex","ETHUSD",1728395495368,4.08413,2448.5,2448.1,1.0964138]
["bitfinex","ETHUSD",1728395495718,8.16742,2448.8,2448.1,4.1455549]
["bitfinex","ETHUSD",1728395495877,4.08425,2448.5,2448.1,0.0608649]
["bitfinex","ETHUSD",1728395496084,4.0843,2448.4,2448.1,0.0608649]
["bitfinex","ETHUSD",1728395496279,4.08456,2448.3,2448.1,0.0608649]
["bitfinex","ETHUSD",1728395496495,4.08463,2448.2,2447.9,1.1071]
["bitfinex","ETHUSD",1728395496775,4.08508,2448.0,2447.4,1.0871]
["bitfinex","ETHUSD",1728395496974,4.08456,2448.3,2447.8,4.08529]
["bitfinex","ETHUSD",1728395497222,4.08456,2448.3,2447.9,0.08169258]
["bitfinex","ETHUSD",1728395497423,4.08463,2448.2,2447.9,0.08169258]
["bitfinex","ETHUSD",1728395497625,8.16913,2448.3,2447.7,4.16715269]
["bitfinex","ETHUSD",1728395497934,1.0198,2448.8,2447.8,0.82526727]
["bitfinex","ETHUSD",1728395497935,4.08508,2448.0,2447.8,0.82526727]
["bitfinex","ETHUSD",1728395498223,8.16985,2448.1,2447.4,1.0871]
["bitfinex","ETHUSD",1728395498433,1.0198,2448.8,2447.5,0.08170096]
["bitfinex","ETHUSD",1728395498724,4.08457,2448.3,2447.8,4.08521]
["bitfinex","ETHUSD",1728395498904,4.08471,2448.2,2447.9,0.08169014]
["bitfinex","ETHUSD",1728395499075,4.08457,2448.3,2447.9,0.08169014]
["bitfinex","ETHUSD",1728395499274,4.08457,2448.3,2447.9,0.90691715]
["bitfinex","ETHUSD",1728395499479,4.08391,2448.7,2448.0,1.066]
["bitfinex","ETHUSD",1728395499688,4.08391,2448.7,2448.1,0.08168518]
["bitfinex","ETHUSD",1728395499918,4.08406,2448.6,2448.1,4.16647518]
["bitfinex","ETHUSD",1728395500184,4.08448,2448.3,2448.1,0.52324752]
["bitfinex","ETHUSD",1728395500480,4.08448,2448.3,2448.0,1.066]
["bitfinex","ETHUSD",1728395500887,4.08447,2448.3,2448.0,1.066]
["bitfinex","ETHUSD",1728395501282,8.16777,2448.7,2448.1,4.16641993]
["bitfinex","ETHUSD",1728395501491,5.17985,2449.5,2448.2,0.08168312]
["bitfinex","ETHUSD",1728395501836,4.08313,2449.1,2448.6,4.08394]
["bitfinex","ETHUSD",1728395501996,4.08313,2449.1,2448.7,0.08166661]
["bitfinex","ETHUSD",1728395502195,4.08291,2449.3,2448.7,4.99035627]
["bitfinex","ETHUSD",1728395502394,4.08326,2449.1,2448.7,0.90662627]
["bitfinex","ETHUSD",1728395502714,4.08307,2449.2,2448.7,0.90662627]
["bitfinex","ETHUSD",1728395502715,4.08298,2449.2,2448.7,4.90862966]
["bitfinex","ETHUSD",1728395503622,0.20031821,2449.8,2448.8,1.064]
["bitfinex","ETHUSD",1728395503825,4.08294,2449.3,2448.8,1.064]
["bitfinex","ETHUSD",1728395504032,4.08289,2449.3,2448.8,1.064]
["bitfinex","ETHUSD",1728395504345,4.08288,2449.3,2448.9,0.06216148]
["bitfinex","ETHUSD",1728395504521,4.08221,2449.7,2448.9,0.06216148]
["bitfinex","ETHUSD",1728395504522,4.08301,2449.2,2448.9,0.06216148]
["bitfinex","ETHUSD",1728395504725,4.08251,2449.5,2449.0,4.08327]
["bitfinex","ETHUSD",1728395504940,0.20031821,2449.8,2449.0,4.08327]
["bitfinex","ETHUSD",1728395504941,4.08289,2449.3,2449.0,0.06212904]
["bitfinex","ETHUSD",1728395505240,4.08313,2449.1,2449.0,0.06212904]
["bitfinex","ETHUSD",1728395505528,4.08313,2449.1,2448.8,1.064]
["bitfinex","ETHUSD",1728395505735,4.08313,2449.1,2449.0,0.06212904]
["bitfinex","ETHUSD",1728395505883,4.08313,2449.1,2448.8,1.064]
["bitfinex","ETHUSD",1728395506197,4.08313,2449.1,2449.0,0.06212904]
["bitfinex","ETHUSD",1728395506710,4.08313,2449.1,2448.8,1.064]
["bitfinex","ETHUSD",1728395506914,8.16606,2449.2,2449.0,0.06212904]
["bitfinex","ETHUSD",1728395507099,8.16606,2449.2,2448.8,1.578793]
["bitfinex","ETHUSD",1728395507298,4.08299,2449.2,2449.1,0.0620966]
["bitfinex","ETHUSD",1728395507521,4.08314,2449.1,2448.8,1.064]
["bitfinex","ETHUSD",1728395507704,4.08314,2449.1,2448.8,1.578778]
["bitfinex","ETHUSD",1728395508266,4.08296,2449.2,2448.5,1.0564]
["bitfinex","ETHUSD",1728395508427,4.08371,2448.8,2448.3,0.4102]
["bitfinex","ETHUSD",1728395508628,4.08398,2448.6,2448.2,1.61964199]
["bitfinex","ETHUSD",1728395508829,4.08339,2449.0,2448.5,4.08405]
["bitfinex","ETHUSD",1728395509241,4.08339,2449.0,2448.6,4.14616884]
["bitfinex","ETHUSD",1728395509441,4.08309,2449.2,2448.6,4.14616884]
["bitfinex","ETHUSD",1728395509442,4.08313,2449.1,2448.6,4.14616884]
["bitfinex","ETHUSD",1728395509645,4.0833,2449.0,2448.6,0.06225884]
["bitfinex","ETHUSD",1728395509959,4.08274,2449.4,2448.7,1.0786]
["bitfinex","ETHUSD",1728395510164,4.08281,2449.3,2448.8,4.08351]
["bitfinex","ETHUSD",1728395510348,4.08274,2449.4,2448.9,4.16509605]
["bitfinex","ETHUSD",1728395510669,4.08267,2449.4,2449.0,0.06191746]
["bitfinex","ETHUSD",1728395510841,4.08299,2449.2,2448.8,4.08363]
["bitfinex","ETHUSD",1728395511048,4.08299,2449.2,2449.1,0.06188502]
["bitfinex","ETHUSD",1728395511235,4.08288,2449.3,2448.8,5.008241]
["bitfinex","ETHUSD",1728395511567,4.08307,2449.2,2448.9,0.06187397]
["bitfinex","ETHUSD",1728395511774,4.08284,2449.3,2448.9,0.06187397]
["bitfinex","ETHUSD",1728395512488,4.08298,2449.2,2448.9,0.06187397]
["bitfinex","ETHUSD",1728395512691,4.08315,2449.1,2448.9,0.06187397]
["bitfinex","ETHUSD",1728395512889,4.08313,2449.1,2448.9,0.06187397]
["bitfinex","ETHUSD",1728395513054,4.08329,2449.0,2448.9,0.06187397]
["bitfinex","ETHUSD",1728395513254,4.08329,2449.0,2448.7,1.0786]
["bitfinex","ETHUSD",1728395513595,4.08298,2449.2,2448.9,0.06137483]
["bitfinex","ETHUSD",1728395513596,4.08313,2449.1,2448.9,0.06137483]
["bitfinex","ETHUSD",1728395513895,4.08309,2449.2,2448.4,4.0319]
["bitfinex","ETHUSD",1728395514096,8.16714,2448.9,2448.5,0.0816655]
["bitfinex","ETHUSD",1728395514455,4.08398,2448.6,2448.4,1.0319]
["bitfinex","ETHUSD",1728395515287,4.08353,2448.9,2448.4,5.11604]
["bitfinex","ETHUSD",1728395515456,4.08363,2448.8,2448.5,0.08167006]
["bitfinex","ETHUSD",1728395515659,4.08359,2448.9,2448.5,0.08167451]
["bitfinex","ETHUSD",1728395515895,4.08374,2448.8,2448.5,0.08167451]
["bitfinex","ETHUSD",1728395516069,8.16751,2448.8,2448.5,0.08167451]
["bitfinex","ETHUSD",1728395516464,4.08383,2448.7,2448.4,1.0319]
["bitfinex","ETHUSD",1728395516783,4.08411,2448.6,2448.4,2.11443952]
["bitfinex","ETHUSD",1728395516965,4.08383,2448.7,2448.4,2.11443952]
["bitfinex","ETHUSD",1728395517176,4.08365,2448.8,2448.4,2.11443952]
["bitfinex","ETHUSD",1728395517383,4.08365,2448.8,2448.5,0.08167445]
["bitfinex","ETHUSD",1728395517705,4.0838,2448.7,2448.4,1.0319]
["bitfinex","ETHUSD",1728395517850,4.08403,2448.6,2448.4,1.11357783]
["bitfinex","ETHUSD",1728395518051,4.08403,2448.6,2448.4,1.608759]
["bitfinex","ETHUSD",1728395518697,4.08454,2448.3,2448.1,1.0773]
["bitfinex","ETHUSD",1728395519018,4.08463,2448.2,2447.6,4.08548]
["bitfinex","ETHUSD",1728395519199,4.08363,2448.9,2447.8,1.0075]
["bitfinex","ETHUSD",1728395519200,4.08499,2448.0,2447.8,1.0075]
["bitfinex","ETHUSD",1728395519423,4.08482,2448.1,2447.8,1.0075]
["bitfinex","ETHUSD",1728395519728,4.08482,2448.1,2447.8,1.08919717]
["bitfinex","ETHUSD",1728395520203,4.08458,2448.3,2447.8,1.08919717]
["bitfinex","ETHUSD",1728395520381,4.08464,2448.2,2447.8,1.94011689]
["bitfinex","ETHUSD",1728395520582,4.08482,2448.1,2447.8,1.94011689]
["bitfinex","ETHUSD",1728395520987,4.08537,2447.8,2447.5,1.1011]
["bitfinex","ETHUSD",1728395521320,4.0852,2447.9,2447.5,1.1011]
["bitfinex","ETHUSD",1728395521539,4.08465,2448.2,2447.6,0.08171122]
["bitfinex","ETHUSD",1728395521841,0.20440797,2448.6,2448.4,4.08413]
["bitfinex","ETHUSD",1728395522179,4.08325,2449.1,2448.5,0.08167816]
["bitfinex","ETHUSD",1728395522383,4.08293,2449.3,2448.7,5.11246]
["bitfinex","ETHUSD",1728395522735,4.08264,2449.4,2448.9,4.08345]
["bitfinex","ETHUSD",1728395522883,4.08264,2449.4,2448.8,0.0816574]
["bitfinex","ETHUSD",1728395522884,4.08263,2449.4,2448.8,0.0816574]
["bitfinex","ETHUSD",1728395523219,4.08305,2449.2,2448.7,1.0287]
["bitfinex","ETHUSD",1728395523389,4.08305,2449.2,2448.7,6.04705732]
["bitfinex","ETHUSD",1728395523582,4.08315,2449.1,2448.7,1.96327732]
["bitfinex","ETHUSD",1728395523781,4.08273,2449.4,2448.8,4.0835]
["bitfinex","ETHUSD",1728395524125,4.08304,2449.2,2448.9,0.05953173]
["bitfinex","ETHUSD",1728395524334,4.08229,2449.6,2448.9,0.05953173]
["bitfinex","ETHUSD",1728395524335,4.08271,2449.4,2448.9,0.14119421]
["bitfinex","ETHUSD",1728395524620,1.0198,2449.7,2448.9,0.14119421]
["bitfinex","ETHUSD",1728395524621,4.08284,2449.3,2448.9,0.05953173]
["bitfinex","ETHUSD",1728395524818,4.08329,2449.0,2448.9,0.05953173]
["bitfinex","ETHUSD",1728395525176,4.08317,2449.1,2448.7,1.0287]
["bitfinex","ETHUSD",1728395525380,4.08317,2449.1,2448.9,0.05952631]
["bitfinex","ETHUSD",1728395525604,4.08329,2449.0,2448.8,0.05955876]
["bitfinex","ETHUSD",1728395525798,4.08329,2449.0,2448.7,1.0287]
["bitfinex","ETHUSD",1728395525799,8.16672,2449.0,2448.7,1.0287]
["bitfinex","ETHUSD",1728395526027,8.16667,2449.0,2448.7,1.0287]
["bitfinex","ETHUSD",1728395526524,4.08329,2449.0,2448.7,1.0287]
["bitfinex","ETHUSD",1728395527196,4.08361,2448.9,2448.5,0.41658082]
["bitfinex","ETHUSD",1728395527395,4.08361,2448.9,2448.5,4.50070082]
["bitfinex","ETHUSD",1728395527783,4.08377,2448.8,2448.4,1.0877]
["bitfinex","ETHUSD",1728395527991,4.0837,2448.8,2448.4,1.0877]
["bitfinex","ETHUSD",1728395528298,4.0837,2448.8,2448.4,5.17197]
["bitfinex","ETHUSD",1728395528477,4.0837,2448.8,2448.4,1.0877]
["bitfinex","ETHUSD",1728395529219,4.08398,2448.6,2448.2,4.08462]
["bitfinex","ETHUSD",1728395529522,4.08382,2448.7,2448.2,9.286097]
["bitfinex","ETHUSD",1728395529729,4.08381,2448.7,2448.3,4.16613018]
["bitfinex","ETHUSD",1728395530027,4.08398,2448.6,2448.2,4.08462]
["bitfinex","ETHUSD",1728395530236,4.08413,2448.5,2448.1,5.19649]
["bitfinex","ETHUSD",1728395530383,4.08381,2448.7,2448.2,4.98596051]
["bitfinex","ETHUSD",1728395530584,4.08381,2448.7,2448.2,4.904279]
["bitfinex","ETHUSD",1728395530780,4.08416,2448.5,2448.2,0.819649]
["bitfinex","ETHUSD",1728395531089,4.08406,2448.6,2448.1,5.19642]
["bitfinex","ETHUSD",1728395531395,4.0843,2448.4,2448.1,1.1117]
["bitfinex","ETHUSD",1728395531710,4.08415,2448.5,2448.1,1.1117]
["bitfinex","ETHUSD",1728395532121,4.08415,2448.5,2448.1,5.19649]
["bitfinex","ETHUSD",1728395532283,4.08377,2448.8,2448.3,4.08438]
["bitfinex","ETHUSD",1728395532479,4.08377,2448.8,2448.3,8.16875]
["bitfinex","ETHUSD",1728395532686,4.08407,2448.6,2448.2,0.52781729]
["bitfinex","ETHUSD",1728395532928,4.08407,2448.6,2448.1,1.1117]
["bitfinex","ETHUSD",1728395532929,4.08423,2448.5,2448.1,1.1117]
["bitfinex","ETHUSD",1728395533231,4.08437,2448.4,2448.1,1.1117]
["bitfinex","ETHUSD",1728395533584,4.08404,2448.6,2448.1,5.19641]
["bitfinex","ETHUSD",1728395533836,1.0832,2449.3,2448.3,1.0811]
["bitfinex","ETHUSD",1728395534122,3.2005839,2449.4,2449.0,4.08318]
["bitfinex","ETHUSD",1728395534123,0.2005839,2449.4,2449.0,4.08318]
["bitfinex","ETHUSD",1728395534335,0.07111003,2449.8,2449.3,1.0571]
["bitfinex","ETHUSD",1728395534485,4.08188,2449.9,2449.4,4.16426384]
["bitfinex","ETHUSD",1728395534687,4.08158,2450.1,2449.4,4.16426384]
["bitfinex","ETHUSD",1728395534889,4.08166,2450.0,2449.4,4.68640022]
["bitfinex","ETHUSD",1728395535135,4.08182,2449.9,2449.4,8.16515]
["bitfinex","ETHUSD",1728395535315,4.08182,2449.9,2449.3,1.0571]
["bitfinex","ETHUSD",1728395535316,4.28764676,2450.5,2449.3,1.0571]
["bitfinex","ETHUSD",1728395535488,4.08232,2449.6,2449.0,5.15619]
["bitfinex","ETHUSD",1728395535690,1.1089,2450.3,2449.0,1.073]
["bitfinex","ETHUSD",1728395535891,8.16306,2450.1,2449.6,4.08228]
["bitfinex","ETHUSD",1728395536092,4.08151,2450.1,2449.6,4.08221]
["bitfinex","ETHUSD",1728395536589,5.19013,2450.3,2449.6,4.08219]
["bitfinex","ETHUSD",1728395536797,4.08171,2450.0,2449.5,4.08246]
["bitfinex","ETHUSD",1728395537125,4.08162,2450.1,2449.6,0.08163551]
["bitfinex","ETHUSD",1728395537333,4.08125,2450.3,2449.7,1.0099]
["bitfinex","ETHUSD",1728395537541,4.08089,2450.5,2449.9,4.08172]
["bitfinex","ETHUSD",1728395537696,4.08119,2450.3,2449.9,4.08172]
["bitfinex","ETHUSD",1728395537897,4.08132,2450.2,2449.8,0.08163049]
["bitfinex","ETHUSD",1728395538092,8.16208,2450.4,2449.8,4.16346049]
["bitfinex","ETHUSD",1728395538336,4.08097,2450.4,2449.8,4.16346049]
["bitfinex","ETHUSD",1728395538538,4.08182,2449.9,2449.7,1.0099]
["bitfinex","ETHUSD",1728395538816,8.1632,2450.1,2449.6,4.16386051]
["bitfinex","ETHUSD",1728395539036,4.08133,2450.2,2449.7,4.08212]
["bitfinex","ETHUSD",1728395539239,4.08189,2449.9,2449.7,0.05678819]
["bitfinex","ETHUSD",1728395539544,4.08189,2449.9,2449.5,1.0735]
["bitfinex","ETHUSD",1728395539832,4.08128,2450.3,2449.8,0.05675577]
["bitfinex","ETHUSD",1728395540036,4.08098,2450.4,2449.9,4.08165]
["bitfinex","ETHUSD",1728395540242,4.08089,2450.5,2450.1,4.08138]
["bitfinex","ETHUSD",1728395540394,4.08088,2450.5,2450.0,5.18492]
["bitfinex","ETHUSD",1728395540596,4.081,2450.4,2450.2,0.0566261]
["bitfinex","ETHUSD",1728395540798,4.081,2450.4,2450.1,0.05665851]
["bitfinex","ETHUSD",1728395540993,5.1946,2450.4,2450.3,0.05659369]
["bitfinex","ETHUSD",1728395541193,4.08113,2450.3,2450.2,0.0566261]
["bitfinex","ETHUSD",1728395541436,4.08193,2449.9,2449.4,4.08247]
["bitfinex","ETHUSD",1728395541745,4.08236,2449.6,2449.0,7.42]
["bitfinex","ETHUSD",1728395541970,4.08272,2449.4,2448.8,4.08353]
["bitfinex","ETHUSD",1728395542252,4.0828,2449.3,2448.9,0.08165884]
["bitfinex","ETHUSD",1728395542402,4.08264,2449.4,2448.9,5.09948172]
["bitfinex","ETHUSD",1728395542857,4.08214,2449.7,2449.0,4.08316]
["bitfinex","ETHUSD",1728395543171,0.20487028,2449.8,2449.0,4.08319]
["bitfinex","ETHUSD",1728395543306,4.08266,2449.4,2448.9,6.09261288]
["bitfinex","ETHUSD",1728395543506,8.16543,2449.4,2448.9,6.09261288]
["bitfinex","ETHUSD",1728395543814,4.08266,2449.4,2449.0,1.47914639]
["bitfinex","ETHUSD",1728395544031,4.08313,2449.1,2449.0,1.47914639]
["bitfinex","ETHUSD",1728395544231,4.08321,2449.1,2448.6,4.08391]
["bitfinex","ETHUSD",1728395544556,4.08321,2449.1,2448.7,4.1654159]
["bitfinex","ETHUSD",1728395544763,1.0907,2449.5,2448.7,4.1654159]
["bitfinex","ETHUSD",1728395544764,4.08264,2449.4,2449.0,4.08328]
["bitfinex","ETHUSD",1728395545046,4.08264,2449.4,2449.0,4.491608]
["bitfinex","ETHUSD",1728395545609,4.08253,2449.5,2449.1,0.08165909]
["bitfinex","ETHUSD",1728395546050,8.16448,2449.7,2449.2,5.18558]
["bitfinex","ETHUSD",1728395546259,4.08224,2449.7,2449.2,5.26722823]
["bitfinex","ETHUSD",1728395546412,5.81269792,2449.9,2449.2,2.16837376]
["bitfinex","ETHUSD",1728395546413,4.08232,2449.6,2449.2,2.16837376]
["bitfinex","ETHUSD",1728395546610,4.72192792,2449.9,2449.2,2.16837376]
["bitfinex","ETHUSD",1728395546937,4.08171,2450.0,2449.5,4.08237]
["bitfinex","ETHUSD",1728395547136,4.08171,2450.0,2449.5,4.16400781]
["bitfinex","ETHUSD",1728395547312,4.08187,2449.9,2449.5,0.90629359]
["bitfinex","ETHUSD",1728395547827,4.08166,2450.0,2449.6,4.08224]
["bitfinex","ETHUSD",1728395548034,4.08149,2450.1,2449.6,4.16387628]
["bitfinex","ETHUSD",1728395548344,4.08167,2450.0,2449.6,4.08224]
["bitfinex","ETHUSD",1728395548712,4.08167,2450.0,2449.5,4.08243]
["bitfinex","ETHUSD",1728395548961,4.08167,2450.0,2449.5,4.08234]
["bitfinex","ETHUSD",1728395549254,1.0281,2450.3,2449.2,6.16968553]
["bitfinex","ETHUSD",1728395549424,4.08231,2449.6,2449.2,2.08672553]
["bitfinex","ETHUSD",1728395549627,4.08254,2449.5,2449.2,2.08672553]
["bitfinex","ETHUSD",1728395549829,4.08279,2449.3,2448.9,12.58664]
["bitfinex","ETHUSD",1728395550023,4.08279,2449.3,2448.9,1.0832]
["bitfinex","ETHUSD",1728395550237,4.08318,2449.1,2448.6,1.0832]
["bitfinex","ETHUSD",1728395550567,4.08372,2448.8,2448.3,5.16756]
["bitfinex","ETHUSD",1728395550716,4.08348,2448.9,2448.5,4.08412]
["bitfinex","ETHUSD",1728395550923,4.08348,2448.9,2448.4,5.4709111]
["bitfinex","ETHUSD",1728395552138,4.08364,2448.8,2448.4,5.4709111]
["bitfinex","ETHUSD",1728395552342,4.08397,2448.6,2448.3,1.0832]
["bitfinex","ETHUSD",1728395552548,4.08382,2448.7,2448.3,1.0832]
["bitfinex","ETHUSD",1728395552744,4.08394,2448.7,2448.3,1.0832]
["bitfinex","ETHUSD",1728395553490,4.08376,2448.8,2448.3,1.0832]
["bitfinex","ETHUSD",1728395553888,4.08389,2448.7,2448.3,1.0832]
["bitfinex","ETHUSD",1728395554197,4.08406,2448.6,2448.4,0.05205877]
["bitfinex","ETHUSD",1728395554515,4.08338,2449.0,2448.6,4.08396]
["bitfinex","ETHUSD",1728395554799,4.08282,2449.3,2448.8,4.08352]
["bitfinex","ETHUSD",1728395554999,4.08265,2449.4,2449.0,4.08319]
["bitfinex","ETHUSD",1728395555226,4.08248,2449.5,2449.1,4.08312]
["bitfinex","ETHUSD",1728395555507,4.08248,2449.5,2449.1,4.13516316]
["bitfinex","ETHUSD",1728395555711,4.08248,2449.5,2449.1,0.05204316]
["bitfinex","ETHUSD",1728395555865,4.08275,2449.4,2449.1,0.05204316]
["bitfinex","ETHUSD",1728395556313,4.08275,2449.4,2449.1,0.57601031]
["bitfinex","ETHUSD",1728395557515,4.0828,2449.3,2449.1,0.57601031]
["bitfinex","ETHUSD",1728395557862,4.0828,2449.3,2449.1,0.05204316]
["bitfinex","ETHUSD",1728395558182,4.08356,2448.9,2448.6,1.115]
["bitfinex","ETHUSD",1728395559129,4.08361,2448.9,2448.3,5.19946]
["bitfinex","ETHUSD",1728395559402,8.16719,2448.9,2448.4,4.08421]
["bitfinex","ETHUSD",1728395559587,4.0837,2448.8,2448.4,5.02074494]
["bitfinex","ETHUSD",1728395560102,4.08362,2448.9,2448.4,5.10244468]
["bitfinex","ETHUSD",1728395560306,4.0837,2448.8,2448.4,0.93653494]
["bitfinex","ETHUSD",1728395560509,4.08303,2449.2,2448.4,0.93653494]
["bitfinex","ETHUSD",1728395560753,4.08303,2449.2,2448.6,4.08396]
["bitfinex","ETHUSD",1728395560923,4.08328,2449.1,2448.6,4.08396]
["bitfinex","ETHUSD",1728395561214,4.08338,2449.0,2448.5,4.69763949]
["bitfinex","ETHUSD",1728395561368,4.08346,2448.9,2448.5,0.61358949]
["bitfinex","ETHUSD",1728395561568,4.0834,2449.0,2448.5,4.08412]
["bitfinex","ETHUSD",1728395561870,4.08353,2448.9,2448.4,4.08429]
["bitfinex","ETHUSD",1728395562065,4.08353,2448.9,2448.4,4.16596573]
["bitfinex","ETHUSD",1728395562267,4.0839,2448.7,2448.4,0.08167573]
["bitfinex","ETHUSD",1728395562467,4.0841,2448.6,2448.3,1.115]
["bitfinex","ETHUSD",1728395562771,8.16658,2449.0,2448.3,1.115]
["bitfinex","ETHUSD",1728395562772,4.08339,2449.0,2448.4,4.08427]
["bitfinex","ETHUSD",1728395562973,4.08365,2448.8,2448.4,4.61236529]
["bitfinex","ETHUSD",1728395563290,4.0832,2449.1,2448.7,4.0837]
["bitfinex","ETHUSD",1728395563806,1.24870398,2449.4,2448.4,0.52809529]
["bitfinex","ETHUSD",1728395564007,4.08408,2448.6,2448.3,1.115]
["bitfinex","ETHUSD",1728395564221,4.08414,2448.5,2448.3,1.115]
["bitfinex","ETHUSD",1728395564707,4.084,2448.6,2448.3,1.115]
["bitfinex","ETHUSD",1728395565795,4.08402,2448.6,2448.3,1.115]
["bitfinex","ETHUSD",1728395566896,4.0838,2448.7,2448.3,5.19938]
["bitfinex","ETHUSD",1728395567097,4.08346,2449.0,2448.5,4.08404]
["bitfinex","ETHUSD",1728395567431,1.0563,2449.2,2448.6,0.08167567]
["bitfinex","ETHUSD",1728395567732,4.08365,2448.8,2448.3,10.75129153]
["bitfinex","ETHUSD",1728395567962,4.08361,2448.9,2448.5,4.08411]
["bitfinex","ETHUSD",1728395568243,4.08333,2449.0,2448.5,4.16578284]
["bitfinex","ETHUSD",1728395568472,4.08356,2448.9,2448.5,4.08411]
["bitfinex","ETHUSD",1728395568642,4.08356,2448.9,2448.6,0.51592391]
["bitfinex","ETHUSD",1728395568849,4.08376,2448.8,2448.6,0.51592391]
["bitfinex","ETHUSD",1728395569049,4.0832,2449.1,2448.6,0.51592391]
["bitfinex","ETHUSD",1728395569247,0.20230398,2449.4,2448.6,0.51592391]
["bitfinex","ETHUSD",1728395569248,1.008,2449.6,2448.8,1.1036]
["bitfinex","ETHUSD",1728395569574,4.08303,2449.2,2448.9,0.63775243]
["bitfinex","ETHUSD",1728395569873,4.08329,2449.0,2448.9,0.05243894]
["bitfinex","ETHUSD",1728395570402,4.0836,2448.9,2448.5,1.0802]
["bitfinex","ETHUSD",1728395570534,1.0278,2449.1,2448.5,1.0802]
["bitfinex","ETHUSD",1728395570729,4.08373,2448.8,2448.5,1.0802]
["bitfinex","ETHUSD",1728395570967,1.0278,2449.1,2448.5,1.0802]
["bitfinex","ETHUSD",1728395571166,4.08379,2448.7,2448.5,1.0802]
["bitfinex","ETHUSD",1728395571328,4.08396,2448.6,2448.5,1.0802]
["bitfinex","ETHUSD",1728395571537,1.0278,2449.1,2448.5,1.0802]
["bitfinex","ETHUSD",1728395571736,8.16674,2449.0,2448.5,5.1642]
["bitfinex","ETHUSD",1728395571938,4.08363,2448.8,2448.5,1.60478788]
["bitfinex","ETHUSD",1728395572139,4.08363,2448.8,2448.5,1.0802]
["bitfinex","ETHUSD",1728395572746,4.08363,2448.8,2448.4,4.08428]
["bitfinex","ETHUSD",1728395572976,4.08349,2448.9,2448.4,5.15083]
["bitfinex","ETHUSD",1728395573979,4.08364,2448.8,2448.4,5.15083]
["bitfinex","ETHUSD",1728395574280,4.08364,2448.8,2448.4,1.0666]
["bitfinex","ETHUSD",1728395574435,4.08364,2448.8,2448.4,1.9983198]
["bitfinex","ETHUSD",1728395575166,1.0278,2449.1,2448.4,1.9983198]
["bitfinex","ETHUSD",1728395575367,4.08357,2448.9,2448.4,10.1667798]
["bitfinex","ETHUSD",1728395575676,4.08357,2448.9,2448.4,6.0825498]
["bitfinex","ETHUSD",1728395575911,4.0834,2449.0,2448.5,4.08401]
["bitfinex","ETHUSD",1728395576176,8.1668,2449.0,2448.5,5.10066598]
["bitfinex","ETHUSD",1728395576479,8.16683,2449.0,2448.6,4.08396]
["bitfinex","ETHUSD",1728395576981,8.16683,2449.0,2448.5,5.10074598]
["bitfinex","ETHUSD",1728395577352,4.08322,2449.1,2448.7,4.08379]
["bitfinex","ETHUSD",1728395577553,4.08262,2449.5,2449.0,4.0832]
["bitfinex","ETHUSD",1728395577741,4.0834,2449.0,2448.8,1.0526]
["bitfinex","ETHUSD",1728395577938,4.08346,2448.9,2448.5,5.13665]
["bitfinex","ETHUSD",1728395578137,4.08371,2448.8,2448.5,2.4362181]
["bitfinex","ETHUSD",1728395578386,4.08346,2448.9,2448.5,5.13664]
["bitfinex","ETHUSD",1728395578578,4.08346,2448.9,2448.5,1.0526]
["bitfinex","ETHUSD",1728395578793,4.08346,2448.9,2448.5,5.13672]
["bitfinex","ETHUSD",1728395579676,4.08383,2448.7,2448.5,1.0526]
["bitfinex","ETHUSD",1728395579878,4.08359,2448.9,2448.5,1.0526]
["bitfinex","ETHUSD",1728395580192,4.0833,2449.0,2448.6,4.08396]
["bitfinex","ETHUSD",1728395580350,4.08308,2449.2,2448.6,4.08396]
["bitfinex","ETHUSD",1728395580551,4.08257,2449.5,2449.0,4.08321]
["bitfinex","ETHUSD",1728395580784,10.41107971,2449.9,2449.2,9.25936]
["bitfinex","ETHUSD",1728395580785,4.08216,2449.7,2449.2,9.25936]
["bitfinex","ETHUSD",1728395580980,4.08197,2449.8,2449.3,4.08279]
["bitfinex","ETHUSD",1728395581208,4.08146,2450.1,2449.4,4.08248]
["bitfinex","ETHUSD",1728395581496,4.08223,2449.7,2449.2,5.17646]
["bitfinex","ETHUSD",1728395581653,4.0823,2449.6,2449.2,5.17646]
["bitfinex","ETHUSD",1728395583000,1.055,2450.2,2449.7,4.08197]
["bitfinex","ETHUSD",1728395583001,4.08138,2450.2,2449.7,4.08197]
["bitfinex","ETHUSD",1728395583214,4.08105,2450.4,2449.8,5.58890409]
["bitfinex","ETHUSD",1728395583495,4.08105,2450.4,2449.9,4.08177]
["bitfinex","ETHUSD",1728395583701,4.08122,2450.3,2449.8,1.0172]
["bitfinex","ETHUSD",1728395584219,4.08122,2450.3,2449.9,0.05134983]
["bitfinex","ETHUSD",1728395584512,4.08161,2450.1,2449.9,0.05134983]
["bitfinex","ETHUSD",1728395584663,8.16321,2450.1,2449.9,0.05134983]
["bitfinex","ETHUSD",1728395585009,8.16321,2450.1,2449.5,5.13735]
["bitfinex","ETHUSD",1728395585161,4.0816,2450.1,2450.0,0.05131742]
["bitfinex","ETHUSD",1728395585360,4.0816,2450.1,2449.6,4.08226]
["bitfinex","ETHUSD",1728395585669,4.0816,2450.1,2450.0,0.0511873]
["bitfinex","ETHUSD",1728395585869,8.16315,2450.1,2449.6,4.08226]
["bitfinex","ETHUSD",1728395586189,4.08122,2450.3,2449.8,4.0819]
["bitfinex","ETHUSD",1728395586559,8.16248,2450.3,2449.8,4.0819]
["bitfinex","ETHUSD",1728395586760,8.16248,2450.3,2449.7,4.13324456]
["bitfinex","ETHUSD",1728395586761,4.08149,2450.1,2449.9,0.05121972]
["bitfinex","ETHUSD",1728395586992,4.08123,2450.3,2449.8,4.08194]
["bitfinex","ETHUSD",1728395587198,4.0808,2450.5,2450.1,4.08144]
["bitfinex","ETHUSD",1728395587512,4.0808,2450.5,2450.0,4.08161]
["bitfinex","ETHUSD",1728395587660,8.16176,2450.5,2450.2,0.0494318]
["bitfinex","ETHUSD",1728395587860,8.16176,2450.5,2450.1,0.0494588]
["bitfinex","ETHUSD",1728395588108,4.0808,2450.5,2450.3,0.04939397]
["bitfinex","ETHUSD",1728395588315,4.08096,2450.4,2450.2,0.04942638]
["bitfinex","ETHUSD",1728395588606,8.16276,2450.2,2449.7,4.08211]
["bitfinex","ETHUSD",1728395589200,8.16276,2450.2,2449.6,5.08759]
["bitfinex","ETHUSD",1728395589201,4.08159,2450.1,2449.6,5.08759]
["bitfinex","ETHUSD",1728395589573,4.08159,2450.1,2449.6,9.16982]
["bitfinex","ETHUSD",1728395589895,4.08159,2450.1,2449.6,5.08759]
["bitfinex","ETHUSD",1728395590299,4.08097,2450.4,2449.9,4.08172]
["bitfinex","ETHUSD",1728395590474,5.19183,2450.5,2449.8,4.08184]
["bitfinex","ETHUSD",1728395591391,4.08115,2450.3,2449.9,4.08173]
["bitfinex","ETHUSD",1728395591798,5.19179,2450.5,2450.1,4.08138]
["bitfinex","ETHUSD",1728395591965,4.28641747,2450.6,2450.2,4.08129]
["bitfinex","ETHUSD",1728395592317,0.07105492,2450.7,2450.5,4.08071]
["bitfinex","ETHUSD",1728395592606,4.08008,2451.0,2450.4,4.08084]
["bitfinex","ETHUSD",1728395592919,1.26243309,2451.1,2449.9,1.0135]
["bitfinex","ETHUSD",1728395593065,1.0577,2450.5,2449.9,1.0135]
["bitfinex","ETHUSD",1728395593265,1.0577,2450.5,2450.0,4.08153]
["bitfinex","ETHUSD",1728395593504,4.08049,2450.7,2450.1,4.08144]
["bitfinex","ETHUSD",1728395593665,4.0808,2450.5,2450.1,4.08144]
["bitfinex","ETHUSD",1728395593867,4.0808,2450.5,2449.9,1.0135]
["bitfinex","ETHUSD",1728395594188,4.08109,2450.4,2449.9,5.09521]
["bitfinex","ETHUSD",1728395594569,4.08114,2450.3,2449.9,5.09521]
["bitfinex","ETHUSD",1728395595005,4.08114,2450.3,2449.9,1.0135]
["bitfinex","ETHUSD",1728395595302,1.0274,2450.8,2449.9,1.0135]
["bitfinex","ETHUSD",1728395595303,8.1618,2450.5,2450.0,4.08154]
["bitfinex","ETHUSD",1728395595862,5.1078,2450.8,2449.9,5.09528]
["bitfinex","ETHUSD",1728395596103,4.08091,2450.5,2450.0,4.08161]
["bitfinex","ETHUSD",1728395596408,4.08058,2450.7,2450.1,4.08141]
["bitfinex","ETHUSD",1728395596612,4.08067,2450.6,2450.2,4.08117]
["bitfinex","ETHUSD",1728395596901,4.08059,2450.7,2450.2,4.08121]
["bitfinex","ETHUSD",1728395597305,4.0807,2450.6,2450.2,4.08121]
["bitfinex","ETHUSD",1728395597468,4.0807,2450.6,2449.9,5.09514]
["bitfinex","ETHUSD",1728395597469,4.0808,2450.5,2450.1,4.08144]
["bitfinex","ETHUSD",1728395597665,4.08115,2450.3,2449.9,5.09529]
["bitfinex","ETHUSD",1728395597870,4.08115,2450.3,2449.9,1.0135]
["bitfinex","ETHUSD",1728395598070,4.08159,2450.1,2449.6,1.007]
["bitfinex","ETHUSD",1728395598316,1.5998,2450.7,2449.6,1.007]
["bitfinex","ETHUSD",1728395598317,4.08166,2450.0,2449.6,1.007]
["bitfinex","ETHUSD",1728395598530,1.0498,2450.2,2449.0,8.69858102]
["bitfinex","ETHUSD",1728395598531,4.08214,2449.7,2449.3,5.08972]
["bitfinex","ETHUSD",1728395599030,4.08185,2449.9,2449.4,4.08262]
["bitfinex","ETHUSD",1728395599317,4.08185,2449.9,2449.4,4.12827577]
["bitfinex","ETHUSD",1728395599515,8.16376,2449.9,2449.4,4.12827577]
["bitfinex","ETHUSD",1728395599717,4.08204,2449.8,2449.4,0.04574577]
["bitfinex","ETHUSD",1728395600618,4.08204,2449.8,2449.4,4.12829577]
["bitfinex","ETHUSD",1728395601912,4.08238,2449.6,2449.4,0.04574577]
["bitfinex","ETHUSD",1728395602114,4.08246,2449.5,2449.4,0.04574577]
["bitfinex","ETHUSD",1728395602333,5.08956,2449.5,2449.4,0.04574577]
["bitfinex","ETHUSD",1728395602488,5.08956,2449.5,2449.0,1.1023]
["bitfinex","ETHUSD",1728395602489,4.08266,2449.4,2449.0,1.1023]
["bitfinex","ETHUSD",1728395602685,4.08288,2449.3,2448.8,4.08352]
["bitfinex","ETHUSD",1728395602893,4.08297,2449.2,2448.8,1.658996]
["bitfinex","ETHUSD",1728395603097,4.08297,2449.2,2448.7,1.0026]
["bitfinex","ETHUSD",1728395603098,4.08301,2449.2,2448.7,5.08627]
["bitfinex","ETHUSD",1728395603324,1.0071,2449.5,2448.7,1.0026]
["bitfinex","ETHUSD",1728395603535,4.0833,2449.0,2448.7,1.0026]
["bitfinex","ETHUSD",1728395604018,4.08308,2449.2,2448.4,1.1002]
["bitfinex","ETHUSD",1728395604019,4.08306,2449.2,2448.4,1.1002]
["bitfinex","ETHUSD",1728395604222,4.08378,2448.8,2448.4,1.1002]
["bitfinex","ETHUSD",1728395604526,4.08397,2448.6,2448.1,5.14197]
["bitfinex","ETHUSD",1728395604730,4.08374,2448.8,2448.1,5.14199]
["bitfinex","ETHUSD",1728395604930,4.08403,2448.6,2448.1,5.14199]
["bitfinex","ETHUSD",1728395605263,4.08446,2448.4,2447.7,16.12072102]
["bitfinex","ETHUSD",1728395605392,4.08481,2448.1,2447.7,1.6120721]
["bitfinex","ETHUSD",1728395607893,4.08688,2446.9,2446.3,4.08765]
["bitfinex","ETHUSD",1728395608090,4.08714,2446.7,2446.2,1.0895]
["bitfinex","ETHUSD",1728395608290,4.08688,2446.9,2446.2,1.607251]
["bitfinex","ETHUSD",1728395608526,4.08688,2446.9,2446.3,4.0877]
["bitfinex","ETHUSD",1728395608736,4.08715,2446.7,2446.2,1.607251]
["bitfinex","ETHUSD",1728395609355,4.08739,2446.6,2446.2,1.0895]
["bitfinex","ETHUSD",1728395609508,4.08715,2446.7,2446.2,1.0895]
["bitfinex","ETHUSD",1728395609690,4.0874,2446.6,2446.2,1.0895]
["bitfinex","ETHUSD",1728395609894,4.08747,2446.5,2446.2,1.0895]
["bitfinex","ETHUSD",1728395610133,4.08747,2446.5,2445.9,1.0368]
["bitfinex","ETHUSD",1728395610341,1.0284,2446.6,2445.8,4.08853]
["bitfinex","ETHUSD",1728395610640,4.08721,2446.7,2446.1,4.08813]
["bitfinex","ETHUSD",1728395610869,4.08721,2446.7,2446.0,4.08826]
["bitfinex","ETHUSD",1728395610998,4.08734,2446.6,2446.0,4.08826]
["bitfinex","ETHUSD",1728395611201,4.08734,2446.6,2446.0,5.3674581]
["bitfinex","ETHUSD",1728395612037,4.08731,2446.6,2446.1,4.08803]
["bitfinex","ETHUSD",1728395612509,4.08721,2446.7,2446.1,4.08803]
["bitfinex","ETHUSD",1728395612697,1.0284,2446.9,2446.0,1.2791981]
["bitfinex","ETHUSD",1728395612895,4.08767,2446.4,2445.9,4.08837]
["bitfinex","ETHUSD",1728395613198,4.0873,2446.6,2445.9,8.17668]
["bitfinex","ETHUSD",1728395613542,4.0873,2446.6,2446.1,4.08812]
["bitfinex","ETHUSD",1728395613929,4.08653,2447.1,2446.1,4.08812]
["bitfinex","ETHUSD",1728395613930,0.92107471,2447.2,2446.8,4.08694]
["bitfinex","ETHUSD",1728395614110,0.92107471,2447.2,2446.4,4.61536102]
["bitfinex","ETHUSD",1728395614111,0.92107471,2447.2,2446.7,4.08698]
["bitfinex","ETHUSD",1728395614312,0.92107471,2447.2,2446.9,0.05037899]
["bitfinex","ETHUSD",1728395614525,0.92107471,2447.2,2446.5,4.08735]
["bitfinex","ETHUSD",1728395614526,4.08648,2447.1,2446.8,0.05041149]
["bitfinex","ETHUSD",1728395614699,4.08648,2447.1,2447.0,0.05034649]
["bitfinex","ETHUSD",1728395614897,4.08648,2447.1,2446.2,1.042]
["bitfinex","ETHUSD",1728395614898,0.92107471,2447.2,2446.9,0.05016183]
["bitfinex","ETHUSD",1728395615240,4.08646,2447.1,2446.5,8.1747]
["bitfinex","ETHUSD",1728395615444,4.08624,2447.3,2446.3,5.4032191]
["bitfinex","ETHUSD",1728395615624,4.08624,2447.3,2446.8,4.08681]
["bitfinex","ETHUSD",1728395616026,5.16691,2447.5,2446.9,0.05016183]
["bitfinex","ETHUSD",1728395616235,5.16691,2447.5,2446.9,4.13686183]
["bitfinex","ETHUSD",1728395616405,5.16691,2447.5,2446.9,0.05016183]
["bitfinex","ETHUSD",1728395616406,4.08614,2447.3,2446.9,0.05016183]
["bitfinex","ETHUSD",1728395616598,4.08614,2447.3,2446.8,4.08691]
["bitfinex","ETHUSD",1728395616803,4.08649,2447.1,2446.7,1.1001]
["bitfinex","ETHUSD",1728395617003,4.08649,2447.1,2446.5,4.08735]
["bitfinex","ETHUSD",1728395617004,4.08674,2447.0,2446.5,4.08735]
["bitfinex","ETHUSD",1728395617713,4.08649,2447.1,2446.5,8.17473]
["bitfinex","ETHUSD",1728395617898,4.08649,2447.1,2446.5,4.08735]
["bitfinex","ETHUSD",1728395618406,4.08625,2447.3,2446.7,4.08701]
["bitfinex","ETHUSD",1728395619251,4.08622,2447.3,2446.8,4.08692]
["bitfinex","ETHUSD",1728395619604,4.08622,2447.3,2446.5,1.05905791]
["bitfinex","ETHUSD",1728395619605,4.08664,2447.0,2446.5,5.14641791]
["bitfinex","ETHUSD",1728395619948,4.08664,2447.0,2446.5,4.08736]
["bitfinex","ETHUSD",1728395620244,4.0864,2447.2,2446.6,4.0872]
["bitfinex","ETHUSD",1728395620446,3.0,2447.4,2446.4,1.1001]
["bitfinex","ETHUSD",1728395620646,4.08643,2447.2,2446.5,4.08733]
["bitfinex","ETHUSD",1728395620849,4.08674,2447.0,2446.5,4.08733]
["bitfinex","ETHUSD",1728395621154,8.17346,2447.0,2446.5,4.08733]
["bitfinex","ETHUSD",1728395621306,4.08672,2447.0,2446.4,1.1001]
["bitfinex","ETHUSD",1728395621507,4.08697,2446.8,2446.4,1.1001]
["bitfinex","ETHUSD",1728395621907,8.17409,2446.8,2446.4,1.1001]
["bitfinex","ETHUSD",1728395622147,4.08714,2446.7,2446.2,4.08796]
["bitfinex","ETHUSD",1728395622443,4.08762,2446.5,2445.9,4.08832]
["bitfinex","ETHUSD",1728395622614,0.55,2446.8,2445.7,5.12699]
["bitfinex","ETHUSD",1728395622814,4.08827,2446.1,2445.7,1.0383]
["bitfinex","ETHUSD",1728395623020,4.08834,2446.0,2445.7,1.0383]
["bitfinex","ETHUSD",1728395623408,1.0714,2446.3,2445.8,4.08861]
["bitfinex","ETHUSD",1728395623610,5.15928,2446.3,2445.8,4.08861]
["bitfinex","ETHUSD",1728395624148,5.15928,2446.3,2445.7,5.12697]
["bitfinex","ETHUSD",1728395624149,1.0714,2446.3,2445.7,1.0383]
["bitfinex","ETHUSD",1728395624444,6.13473493,2447.0,2446.3,4.08776]
["bitfinex","ETHUSD",1728395624610,4.08705,2446.8,2446.4,4.08763]
["bitfinex","ETHUSD",1728395624806,4.08705,2446.8,2446.3,4.08776]
["bitfinex","ETHUSD",1728395625552,4.08681,2446.9,2446.3,4.08776]
["bitfinex","ETHUSD",1728395625707,4.08714,2446.7,2446.3,4.08776]
["bitfinex","ETHUSD",1728395626042,4.08697,2446.8,2446.3,8.17546]
["bitfinex","ETHUSD",1728395626246,4.08681,2446.9,2446.4,4.08759]
["bitfinex","ETHUSD",1728395626549,2.04798493,2447.0,2446.0,1.0566]
["bitfinex","ETHUSD",1728395626550,4.08723,2446.7,2446.2,4.08781]
["bitfinex","ETHUSD",1728395626708,4.08734,2446.6,2446.2,4.08781]
["bitfinex","ETHUSD",1728395627108,4.08711,2446.8,2446.2,4.08781]
["bitfinex","ETHUSD",1728395627608,4.08697,2446.8,2446.3,4.0878]
["bitfinex","ETHUSD",1728395627946,4.08737,2446.6,2446.1,4.088]
["bitfinex","ETHUSD",1728395628257,8.4349,2447.3,2446.7,4.08703]
["bitfinex","ETHUSD",1728395628409,1.0949,2447.3,2446.9,4.08675]
["bitfinex","ETHUSD",1728395628610,4.08573,2447.6,2447.2,4.08629]
["bitfinex","ETHUSD",1728395628611,1.0949,2447.6,2447.2,4.08629]
["bitfinex","ETHUSD",1728395628811,1.0949,2447.6,2447.1,4.08633]
["bitfinex","ETHUSD",1728395629026,4.0854,2447.8,2447.2,4.08617]
["bitfinex","ETHUSD",1728395629247,4.0854,2447.8,2447.3,0.04865194]
["bitfinex","ETHUSD",1728395629413,4.08564,2447.6,2447.3,0.04865194]
["bitfinex","ETHUSD",1728395629930,4.08548,2447.7,2447.3,0.04865194]
["bitfinex","ETHUSD",1728395630239,2.05507633,2447.9,2447.3,0.04865194]
["bitfinex","ETHUSD",1728395630240,6.14021633,2447.9,2447.3,0.04865194]
["bitfinex","ETHUSD",1728395630448,6.14021633,2447.9,2447.3,4.13476194]
["bitfinex","ETHUSD",1728395630449,4.08542,2447.8,2447.3,4.13476194]
["bitfinex","ETHUSD",1728395630810,4.08554,2447.7,2447.3,0.04865194]
["bitfinex","ETHUSD",1728395631241,2.05507633,2447.9,2447.3,0.04865194]
["bitfinex","ETHUSD",1728395631555,2.05507633,2447.9,2446.9,1.502975]
["bitfinex","ETHUSD",1728395631556,4.08596,2447.4,2446.9,5.1811]
["bitfinex","ETHUSD",1728395631865,4.08632,2447.2,2446.9,1.0943]
["bitfinex","ETHUSD",1728395632025,4.08647,2447.1,2446.6,5.1955]
["bitfinex","ETHUSD",1728395632262,4.08631,2447.2,2446.6,5.19553]
["bitfinex","ETHUSD",1728395632545,4.08654,2447.1,2446.6,5.19553]
["bitfinex","ETHUSD",1728395633058,4.08654,2447.1,2446.6,1.1083]
["bitfinex","ETHUSD",1728395633211,4.08681,2446.9,2446.3,4.08769]
["bitfinex","ETHUSD",1728395633415,4.08697,2446.8,2446.3,4.08771]
["bitfinex","ETHUSD",1728395633651,4.08697,2446.8,2446.3,8.17542]
["bitfinex","ETHUSD",1728395634439,4.08713,2446.7,2446.3,4.08771]
["bitfinex","ETHUSD",1728395634754,4.08713,2446.7,2446.2,5.10835]
["bitfinex","ETHUSD",1728395634755,8.17442,2446.7,2446.2,5.10835]
["bitfinex","ETHUSD",1728395635153,4.08731,2446.6,2446.2,5.10835]
["bitfinex","ETHUSD",1728395635857,4.08731,2446.6,2446.2,4.08795]
["bitfinex","ETHUSD",1728395636640,4.08731,2446.6,2446.0,4.08822]
["bitfinex","ETHUSD",1728395636641,4.08749,2446.5,2446.0,4.08822]
["bitfinex","ETHUSD",1728395636894,5.18651,2446.9,2446.0,0.08176212]
["bitfinex","ETHUSD",1728395637189,4.08723,2446.7,2446.2,4.08786]
["bitfinex","ETHUSD",1728395637682,4.08738,2446.6,2446.1,4.08806]
["bitfinex","ETHUSD",1728395638234,4.08723,2446.7,2446.1,4.08806]
["bitfinex","ETHUSD",1728395638441,8.1745,2446.7,2446.2,4.08795]
["bitfinex","ETHUSD",1728395638980,4.08734,2446.6,2446.1,4.08806]
["bitfinex","ETHUSD",1728395639181,4.08734,2446.6,2446.1,8.17612]
["bitfinex","ETHUSD",1728395639380,4.08734,2446.6,2446.2,4.08797]
["bitfinex","ETHUSD",1728395640002,4.08695,2446.9,2446.4,4.08762]
["bitfinex","ETHUSD",1728395640154,4.08681,2446.9,2446.5,4.08736]
["bitfinex","ETHUSD",1728395640338,4.08673,2447.0,2446.5,4.08736]
["bitfinex","ETHUSD",1728395640537,4.0868,2446.9,2446.4,1.0922]
["bitfinex","ETHUSD",1728395640772,4.08705,2446.8,2446.4,1.0922]
["bitfinex","ETHUSD",1728395640939,4.08705,2446.8,2446.4,4.08762]
["bitfinex","ETHUSD",1728395641374,4.08713,2446.7,2446.3,4.08768]
["bitfinex","ETHUSD",1728395641676,4.0868,2446.9,2446.1,4.08801]
["bitfinex","ETHUSD",1728395641677,5.17148,2446.6,2446.1,4.08801]
["bitfinex","ETHUSD",1728395641886,4.08764,2446.4,2446.0,11.5083]
["bitfinex","ETHUSD",1728395642041,5.17148,2446.6,2446.0,11.5083]
["bitfinex","ETHUSD",1728395642042,1.0841,2446.6,2446.0,4.08824]
["bitfinex","ETHUSD",1728395642244,1.0841,2446.6,2446.2,8.17576]
["bitfinex","ETHUSD",1728395642485,1.0841,2446.6,2446.2,4.08788]
["bitfinex","ETHUSD",1728395642979,5.17144,2446.6,2446.2,4.08788]
["bitfinex","ETHUSD",1728395643341,1.0841,2446.6,2446.2,4.08785]
["bitfinex","ETHUSD",1728395643912,4.08709,2446.8,2446.5,1.065]
["bitfinex","ETHUSD",1728395644079,5.17362,2446.9,2446.5,5.15247]
["bitfinex","ETHUSD",1728395644391,4.08713,2446.7,2446.6,0.04858632]
["bitfinex","ETHUSD",1728395645447,8.65653,2446.7,2446.6,0.04858632]
["bitfinex","ETHUSD",1728395645647,4.6373,2446.6,2446.5,1.065]
["bitfinex","ETHUSD",1728395645847,8.6567,2446.6,2446.5,1.065]
["bitfinex","ETHUSD",1728395646304,9.08417921,2446.6,2446.5,1.065]
["bitfinex","ETHUSD",1728395646583,8.6567,2446.6,2446.5,1.065]
["bitfinex","ETHUSD",1728395647172,9.08415298,2446.6,2446.5,1.065]
["bitfinex","ETHUSD",1728395648151,8.6567,2446.6,2446.5,1.065]
["bitfinex","ETHUSD",1728395649559,8.72771714,2446.6,2446.5,1.065]
["bitfinex","ETHUSD",1728395650398,5.72771714,2446.6,2446.5,1.065]
["bitfinex","ETHUSD",1728395650568,5.6567,2446.6,2446.5,1.11272558]
["bitfinex","ETHUSD",1728395652028,8.6567,2446.6,2446.5,1.065]
["bitfinex","ETHUSD",1728395652313,9.54875924,2446.6,2446.5,1.065]
["bitfinex","ETHUSD",1728395652627,13.85375924,2446.6,2446.5,0.54709017]
["bitfinex","ETHUSD",1728395652775,4.08965,2445.2,2445.0,7.42]
["bitfinex","ETHUSD",1728395652974,4.08965,2445.2,2444.9,1.0466]
["bitfinex","ETHUSD",1728395653219,4.09024,2444.9,2444.6,1.0466]
["bitfinex","ETHUSD",1728395653677,4.09005,2445.0,2444.6,1.0466]
["bitfinex","ETHUSD",1728395654077,4.08992,2445.1,2444.6,5.13723]
["bitfinex","ETHUSD",1728395654411,4.08992,2445.1,2444.6,5.13715]
["bitfinex","ETHUSD",1728395654620,4.09007,2445.0,2444.6,1.0466]
["bitfinex","ETHUSD",1728395654841,4.09015,2444.9,2444.6,1.0466]
["bitfinex","ETHUSD",1728395655315,1.21972271,2445.5,2444.6,1.0466]
["bitfinex","ETHUSD",1728395655316,4.08959,2445.3,2444.6,1.0466]
["bitfinex","ETHUSD",1728395655477,4.08989,2445.1,2444.6,1.0466]
["bitfinex","ETHUSD",1728395655676,4.08989,2445.1,2444.6,5.13722]
["bitfinex","ETHUSD",1728395656121,4.08967,2445.2,2444.6,5.13722]
["bitfinex","ETHUSD",1728395656122,4.09009,2445.0,2444.6,1.0466]
["bitfinex","ETHUSD",1728395656587,8.18019,2445.0,2444.6,1.0466]
["bitfinex","ETHUSD",1728395657286,4.09009,2445.0,2444.6,1.0466]
["bitfinex","ETHUSD",1728395657483,8.1802,2445.0,2444.6,1.0466]
["bitfinex","ETHUSD",1728395658409,4.09009,2445.0,2444.6,1.0466]
["bitfinex","ETHUSD",1728395659077,0.20163023,2445.3,2444.3,1.0972]
["bitfinex","ETHUSD",1728395659222,0.20163023,2445.3,2444.1,4.09143]
["bitfinex","ETHUSD",1728395659223,4.09082,2444.5,2444.0,1.0972]
["bitfinex","ETHUSD",1728395659421,4.09025,2444.9,2444.0,1.0972]
["bitfinex","ETHUSD",1728395659674,4.09031,2444.8,2444.3,4.09106]
["bitfinex","ETHUSD",1728395659864,4.09025,2444.9,2444.4,4.0909]
["bitfinex","ETHUSD",1728395660174,7.34,2445.0,2444.5,4.09068]
["bitfinex","ETHUSD",1728395660375,3.0,2445.0,2444.7,4.09046]
["bitfinex","ETHUSD",1728395660535,7.09,2445.0,2444.5,4.09068]
["bitfinex","ETHUSD",1728395660727,3.0,2445.0,2444.6,4.09064]
["bitfinex","ETHUSD",1728395660921,5.1074,2445.3,2444.7,4.0904]
["bitfinex","ETHUSD",1728395661153,4.0896,2445.3,2444.9,5.16253]
["bitfinex","ETHUSD",1728395661863,0.94329429,2445.4,2444.9,5.16253]
["bitfinex","ETHUSD",1728395662159,0.94329429,2445.4,2444.9,5.16244]
["bitfinex","ETHUSD",1728395662575,0.94329429,2445.4,2445.0,4.08994]
["bitfinex","ETHUSD",1728395662740,0.94329429,2445.4,2445.0,4.606174]
["bitfinex","ETHUSD",1728395663128,0.94329429,2445.4,2445.1,4.08968]
["bitfinex","ETHUSD",1728395663528,0.94329429,2445.4,2445.3,4.08947]
["bitfinex","ETHUSD",1728395663780,4.09958449,2445.7,2445.3,4.08947]
["bitfinex","ETHUSD",1728395664070,4.09958449,2445.7,2445.3,8.17894]
["bitfinex","ETHUSD",1728395664228,4.09958449,2445.7,2445.4,1.0342]
["bitfinex","ETHUSD",1728395664429,4.09958449,2445.7,2445.5,4.08905]
["bitfinex","ETHUSD",1728395664661,4.09958449,2445.7,2445.4,5.1235]
["bitfinex","ETHUSD",1728395664846,4.08848,2445.9,2445.4,5.1235]
["bitfinex","ETHUSD",1728395665027,5.10038,2446.0,2445.4,5.1235]
["bitfinex","ETHUSD",1728395665028,4.08838,2446.0,2445.5,4.08904]
["bitfinex","ETHUSD",1728395665229,4.08838,2446.0,2445.4,5.1235]
["bitfinex","ETHUSD",1728395665428,4.08832,2446.0,2445.5,4.08912]
["bitfinex","ETHUSD",1728395665665,4.08857,2445.9,2445.4,1.0342]
["bitfinex","ETHUSD",1728395665977,4.08864,2445.8,2445.4,1.0342]
["bitfinex","ETHUSD",1728395666126,4.08857,2445.9,2445.4,1.0342]
["bitfinex","ETHUSD",1728395666127,4.08882,2445.7,2445.4,1.0342]
["bitfinex","ETHUSD",1728395666532,4.08882,2445.7,2445.3,4.08939]
["bitfinex","ETHUSD",1728395666845,4.08882,2445.7,2444.9,11.51001]
["bitfinex","ETHUSD",1728395666846,4.08933,2445.4,2444.9,11.51001]
["bitfinex","ETHUSD",1728395667043,4.08914,2445.5,2445.1,4.0898]
["bitfinex","ETHUSD",1728395667375,4.08932,2445.4,2445.0,4.08997]
["bitfinex","ETHUSD",1728395667577,4.08914,2445.5,2444.9,4.09001]
["bitfinex","ETHUSD",1728395668066,4.08947,2445.3,2444.9,4.09001]
["bitfinex","ETHUSD",1728395668272,4.08925,2445.5,2444.9,4.09001]
["bitfinex","ETHUSD",1728395668273,4.08931,2445.4,2444.9,4.09001]
["bitfinex","ETHUSD",1728395668475,4.08925,2445.5,2445.0,4.08989]
["bitfinex","ETHUSD",1728395668936,4.08925,2445.5,2445.1,4.08975]
["bitfinex","ETHUSD",1728395669136,5.10175,2445.7,2444.8,1.0789]
["bitfinex","ETHUSD",1728395669358,3.0,2445.8,2445.3,1.0596]
["bitfinex","ETHUSD",1728395669528,4.08864,2445.8,2445.3,1.0596]
["bitfinex","ETHUSD",1728395669735,4.08864,2445.8,2445.3,5.149]
["bitfinex","ETHUSD",1728395670136,4.08849,2445.9,2445.5,4.08905]
["bitfinex","ETHUSD",1728395670668,3.0,2446.0,2445.5,4.08912]
["bitfinex","ETHUSD",1728395670881,4.29477423,2446.3,2445.7,4.0888]
["bitfinex","ETHUSD",1728395671081,4.36562555,2446.3,2445.9,4.08847]
["bitfinex","ETHUSD",1728395671232,4.36562555,2446.3,2446.1,4.08813]
["bitfinex","ETHUSD",1728395671233,0.07085132,2446.3,2446.1,4.08813]
["bitfinex","ETHUSD",1728395671544,4.08751,2446.5,2446.1,4.08813]
["bitfinex","ETHUSD",1728395671751,4.08751,2446.5,2446.1,4.08804]
["bitfinex","ETHUSD",1728395671952,4.08751,2446.5,2446.0,4.08823]
["bitfinex","ETHUSD",1728395672170,4.08773,2446.4,2445.9,5.17716]
["bitfinex","ETHUSD",1728395672492,4.0879,2446.3,2445.9,1.0887]
["bitfinex","ETHUSD",1728395673140,4.08781,2446.3,2445.9,1.0887]
["bitfinex","ETHUSD",1728395673365,4.08781,2446.3,2445.9,5.17713]
["bitfinex","ETHUSD",1728395673840,4.08751,2446.5,2446.1,4.08812]
["bitfinex","ETHUSD",1728395674046,4.08766,2446.4,2446.2,0.0439544]
["bitfinex","ETHUSD",1728395674245,4.08766,2446.4,2445.9,4.08846]
["bitfinex","ETHUSD",1728395674475,4.08766,2446.4,2446.3,0.04392188]
["bitfinex","ETHUSD",1728395674679,0.20326817,2446.6,2445.7,1.0531]
["bitfinex","ETHUSD",1728395674881,0.20326817,2446.6,2445.4,0.4091]
["bitfinex","ETHUSD",1728395674882,4.0872,2446.7,2446.3,5.18032]
["bitfinex","ETHUSD",1728395675080,4.0872,2446.7,2446.4,0.04388937]
["bitfinex","ETHUSD",1728395676687,4.08707,2446.8,2446.4,4.13148937]
["bitfinex","ETHUSD",1728395677340,4.08681,2446.9,2446.4,8.21904937]
["bitfinex","ETHUSD",1728395677548,4.08664,2447.0,2446.5,4.08735]
["bitfinex","ETHUSD",1728395678089,4.08664,2447.0,2446.6,4.13110435]
["bitfinex","ETHUSD",1728395678398,4.08665,2447.0,2446.6,0.04382435]
["bitfinex","ETHUSD",1728395678606,1.1124,2447.1,2446.6,4.13104435]
["bitfinex","ETHUSD",1728395678803,4.1571534,2447.2,2446.7,4.08706]
["bitfinex","ETHUSD",1728395679102,4.1571534,2447.2,2446.2,4.61536102]
["bitfinex","ETHUSD",1728395679103,4.08613,2447.3,2446.9,5.15689]
["bitfinex","ETHUSD",1728395679255,4.15694042,2447.3,2446.9,5.15689]
["bitfinex","ETHUSD",1728395679456,4.08613,2447.3,2447.0,0.04369434]
["bitfinex","ETHUSD",1728395680493,4.0863,2447.2,2447.0,0.04369434]
["bitfinex","ETHUSD",1728395680696,4.08646,2447.1,2447.0,0.04369434]
["bitfinex","ETHUSD",1728395681063,4.63646,2447.1,2447.0,0.04369434]
["bitfinex","ETHUSD",1728395681262,4.08677,2447.0,2446.5,4.08738]
["bitfinex","ETHUSD",1728395681463,4.08681,2446.9,2446.5,4.08738]
["bitfinex","ETHUSD",1728395681761,1.0815,2447.2,2446.6,4.08727]
["bitfinex","ETHUSD",1728395681762,4.08664,2447.0,2446.6,4.08727]
["bitfinex","ETHUSD",1728395682199,4.08648,2447.1,2446.7,4.08706]
["bitfinex","ETHUSD",1728395682345,5.16789,2447.2,2446.6,4.08727]
["bitfinex","ETHUSD",1728395682346,4.08639,2447.2,2446.6,4.08727]
["bitfinex","ETHUSD",1728395682546,4.08663,2447.0,2446.6,4.08727]
["bitfinex","ETHUSD",1728395682990,4.08648,2447.1,2446.6,8.17446]
["bitfinex","ETHUSD",1728395683376,4.08671,2447.0,2446.5,4.08746]
["bitfinex","ETHUSD",1728395683577,4.08697,2446.8,2446.4,12.62861]
["bitfinex","ETHUSD",1728395683776,4.08697,2446.8,2445.8,0.5668461]
["bitfinex","ETHUSD",1728395683777,4.08713,2446.7,2446.1,5.1566]
["bitfinex","ETHUSD",1728395684075,4.08742,2446.6,2446.1,5.1566]
["bitfinex","ETHUSD",1728395684485,4.08714,2446.7,2446.2,4.08786]
["bitfinex","ETHUSD",1728395684857,4.08731,2446.6,2446.2,4.08786]
["bitfinex","ETHUSD",1728395685079,4.08762,2446.5,2446.1,1.0686]
["bitfinex","ETHUSD",1728395685597,4.08762,2446.5,2446.1,9.24479]
["bitfinex","ETHUSD",1728395685962,4.08762,2446.5,2446.1,9.24471]
["bitfinex","ETHUSD",1728395686177,8.1745,2446.7,2446.3,4.08776]
["bitfinex","ETHUSD",1728395686387,4.08724,2446.7,2446.1,1.0686]
["bitfinex","ETHUSD",1728395686594,4.08748,2446.5,2446.1,5.15664]
["bitfinex","ETHUSD",1728395686958,4.08731,2446.6,2446.1,5.15664]
["bitfinex","ETHUSD",1728395687155,4.08731,2446.6,2446.2,4.08789]
["bitfinex","ETHUSD",1728395687499,5.39529847,2447.0,2446.2,4.08795]
["bitfinex","ETHUSD",1728395687500,4.08715,2446.7,2446.2,4.08795]
["bitfinex","ETHUSD",1728395687702,4.08715,2446.7,2446.3,4.08773]
["bitfinex","ETHUSD",1728395687857,4.08704,2446.8,2446.2,4.08795]
["bitfinex","ETHUSD",1728395688058,4.08723,2446.7,2446.2,8.1758]
["bitfinex","ETHUSD",1728395688291,4.08703,2446.8,2446.2,4.08785]
["bitfinex","ETHUSD",1728395688495,4.08739,2446.6,2446.1,5.15673]
["bitfinex","ETHUSD",1728395688797,4.08748,2446.5,2446.1,5.15673]
["bitfinex","ETHUSD",1728395689004,4.08738,2446.6,2446.1,5.15673]
["bitfinex","ETHUSD",1728395689307,4.08711,2446.8,2446.2,0.04284652]
["bitfinex","ETHUSD",1728395689468,4.08714,2446.7,2446.3,4.08779]
["bitfinex","ETHUSD",1728395689676,4.087,2446.8,2446.4,4.0875]
["bitfinex","ETHUSD",1728395689995,4.08724,2446.7,2446.4,0.04278149]
["bitfinex","ETHUSD",1728395690311,5.181,2447.1,2446.4,0.04278149]
["bitfinex","ETHUSD",1728395690312,4.08682,2446.9,2446.4,4.13034149]
["bitfinex","ETHUSD",1728395690600,4.08698,2446.8,2446.4,4.13034149]
["bitfinex","ETHUSD",1728395691205,4.08682,2446.9,2446.4,4.13034149]
["bitfinex","ETHUSD",1728395691416,8.17375,2446.9,2446.4,4.13034149]
["bitfinex","ETHUSD",1728395691573,4.08699,2446.8,2446.4,4.13034149]
["bitfinex","ETHUSD",1728395692097,4.08699,2446.8,2446.4,0.04278149]
["bitfinex","ETHUSD",1728395692298,11.18593449,2447.2,2446.6,5.18479]
["bitfinex","ETHUSD",1728395692473,4.08682,2446.9,2446.7,0.04268396]
["bitfinex","ETHUSD",1728395693175,4.08697,2446.8,2446.7,0.04268396]
["bitfinex","ETHUSD",1728395693381,5.17837,2446.8,2446.7,0.04268396]
["bitfinex","ETHUSD",1728395693578,4.08771,2446.4,2446.1,1.0192]
["bitfinex","ETHUSD",1728395693792,4.08782,2446.3,2446.1,1.0192]
["bitfinex","ETHUSD",1728395693991,4.08771,2446.4,2446.2,0.04151318]
["bitfinex","ETHUSD",1728395693992,4.08767,2446.4,2446.2,0.04151318]
["bitfinex","ETHUSD",1728395694465,4.08762,2446.5,2446.2,0.04151318]
["bitfinex","ETHUSD",1728395694781,4.08774,2446.4,2446.2,0.04151318]
["bitfinex","ETHUSD",1728395695005,5.72837,2446.8,2446.2,0.04151318]
["bitfinex","ETHUSD",1728395695006,4.0874,2446.6,2446.2,4.12948318]
["bitfinex","ETHUSD",1728395695317,4.08727,2446.7,2446.2,4.12941318]
["bitfinex","ETHUSD",1728395695484,4.08749,2446.5,2446.2,0.04151318]
["bitfinex","ETHUSD",1728395696116,4.08737,2446.6,2446.2,0.04151318]
["bitfinex","ETHUSD",1728395696580,4.08771,2446.4,2446.2,0.04151318]
["bitfinex","ETHUSD",1728395696784,4.0878,2446.3,2446.2,0.04151318]
["bitfinex","ETHUSD",1728395697003,4.08748,2446.5,2446.2,0.04151318]
["bitfinex","ETHUSD",1728395697321,4.08765,2446.4,2446.2,0.04151318]
["bitfinex","ETHUSD",1728395698109,4.0878,2446.3,2446.2,0.04151318]
["bitfinex","ETHUSD",1728395698324,4.0878,2446.3,2445.9,4.08835]
["bitfinex","ETHUSD",1728395698490,4.0878,2446.3,2445.8,1.1077]
["bitfinex","ETHUSD",1728395698491,4.08747,2446.5,2445.8,1.1077]
["bitfinex","ETHUSD",1728395698692,1.0605,2446.3,2445.6,4.08889]
["bitfinex","ETHUSD",1728395698898,4.08831,2446.0,2445.6,8.17775]
["bitfinex","ETHUSD",1728395699103,4.08831,2446.0,2445.7,0.04187125]
["bitfinex","ETHUSD",1728395699299,4.08848,2445.9,2445.7,0.04187125]
["bitfinex","ETHUSD",1728395699623,1.0605,2446.3,2445.5,12.5515]
["bitfinex","ETHUSD",1728395699919,4.08788,2446.3,2445.8,4.08852]
["bitfinex","ETHUSD",1728395700121,7.08756,2446.5,2446.0,4.0882]
["bitfinex","ETHUSD",1728395700421,3.6209088,2446.7,2446.4,3.75746273]
["bitfinex","ETHUSD",1728395700422,0.0709088,2446.7,2446.4,3.75746273]
["bitfinex","ETHUSD",1728395700632,3.0,2446.9,2446.5,4.08736]
["bitfinex","ETHUSD",1728395700814,0.20747685,2446.8,2446.6,4.08722]
["bitfinex","ETHUSD",1728395701014,0.20747685,2446.8,2446.7,4.08713]
["bitfinex","ETHUSD",1728395701237,4.08652,2447.1,2446.7,5.12703]
["bitfinex","ETHUSD",1728395701391,4.08652,2447.1,2446.7,5.1687281]
["bitfinex","ETHUSD",1728395701590,1.58017003,2447.8,2447.3,4.08602]
["bitfinex","ETHUSD",1728395701932,0.93937709,2447.8,2447.5,3.75746273]
["bitfinex","ETHUSD",1728395702228,5.02467709,2447.8,2447.4,0.04125344]
["bitfinex","ETHUSD",1728395702435,4.08547,2447.7,2447.6,0.04118847]
["bitfinex","ETHUSD",1728395702591,4.08547,2447.7,2447.5,0.04122096]
["bitfinex","ETHUSD",1728395702792,4.08547,2447.7,2447.6,0.04118847]
["bitfinex","ETHUSD",1728395703111,0.93937709,2447.8,2447.1,1.0803]
["bitfinex","ETHUSD",1728395703311,4.08546,2447.7,2447.6,0.04118847]
["bitfinex","ETHUSD",1728395703523,0.55,2447.6,2446.9,1.1042]
["bitfinex","ETHUSD",1728395703685,4.0864,2447.2,2446.9,1.1042]
["bitfinex","ETHUSD",1728395703896,4.08687,2446.9,2446.5,1.1042]
["bitfinex","ETHUSD",1728395704320,8.17319,2447.1,2446.6,0.04109011]
["bitfinex","ETHUSD",1728395704493,4.0866,2447.1,2446.6,0.04109011]
["bitfinex","ETHUSD",1728395704694,4.0866,2447.1,2445.6,13.47515]
["bitfinex","ETHUSD",1728395704695,4.08806,2446.2,2446.0,1.0179]
["bitfinex","ETHUSD",1728395704931,4.08797,2446.2,2446.0,1.0179]
["bitfinex","ETHUSD",1728395705133,8.11584,2446.7,2445.8,1.055]
["bitfinex","ETHUSD",1728395705289,8.17617,2446.2,2445.8,1.055]
["bitfinex","ETHUSD",1728395705488,4.08817,2446.1,2445.8,1.055]
["bitfinex","ETHUSD",1728395705736,4.08805,2446.2,2445.8,1.055]
["bitfinex","ETHUSD",1728395705940,4.08776,2446.4,2445.9,4.08846]
["bitfinex","ETHUSD",1728395706137,8.17553,2446.4,2445.9,4.08839]
["bitfinex","ETHUSD",1728395706326,4.08776,2446.4,2445.9,8.17677]
["bitfinex","ETHUSD",1728395706525,4.08776,2446.4,2445.9,4.08838]
["bitfinex","ETHUSD",1728395707137,4.08775,2446.4,2445.9,4.08838]
["bitfinex","ETHUSD",1728395707307,4.0874,2446.6,2445.9,4.08834]
["bitfinex","ETHUSD",1728395707535,4.0287,2446.7,2445.8,5.14355]
["bitfinex","ETHUSD",1728395707536,4.08782,2446.3,2445.8,5.14355]
["bitfinex","ETHUSD",1728395707737,4.08805,2446.2,2445.8,1.055]
["bitfinex","ETHUSD",1728395708066,4.0886,2445.9,2445.5,1.1078]
["bitfinex","ETHUSD",1728395708218,3.0,2446.5,2445.5,1.1078]
["bitfinex","ETHUSD",1728395708219,1.0198,2446.2,2445.5,1.1078]
["bitfinex","ETHUSD",1728395708419,1.0198,2446.2,2445.2,1.0405]
["bitfinex","ETHUSD",1728395708420,4.08913,2445.6,2445.2,1.0405]
["bitfinex","ETHUSD",1728395708968,4.08947,2445.3,2445.2,1.0405]
["bitfinex","ETHUSD",1728395709124,4.08951,2445.3,2444.9,1.0863]
["bitfinex","ETHUSD",1728395709648,4.08951,2445.3,2444.9,5.17642]
["bitfinex","ETHUSD",1728395709821,4.08949,2445.3,2444.9,1.0863]
["bitfinex","ETHUSD",1728395710357,4.08932,2445.4,2444.9,5.17636]
["bitfinex","ETHUSD",1728395710659,4.08914,2445.5,2444.9,5.17636]
["bitfinex","ETHUSD",1728395710902,4.08914,2445.5,2445.1,4.0898]
["bitfinex","ETHUSD",1728395711557,4.08891,2445.7,2445.2,4.08956]
["bitfinex","ETHUSD",1728395711722,4.08891,2445.7,2445.3,4.08947]
["bitfinex","ETHUSD",1728395712428,4.08891,2445.7,2445.1,4.60741]
["bitfinex","ETHUSD",1728395712634,4.08891,2445.7,2445.2,4.08962]
["bitfinex","ETHUSD",1728395712859,4.08857,2445.9,2445.2,1.15508496]
["bitfinex","ETHUSD",1728395713167,4.08789,2446.3,2445.6,4.08882]
["bitfinex","ETHUSD",1728395713336,4.08789,2446.3,2445.5,1.0733]
["bitfinex","ETHUSD",1728395713337,4.08789,2446.3,2445.8,4.08854]
["bitfinex","ETHUSD",1728395713663,0.20399178,2446.4,2446.1,1.0733]
["bitfinex","ETHUSD",1728395713835,12.27472449,2446.5,2446.1,1.0733]
["bitfinex","ETHUSD",1728395714038,8.18715449,2446.5,2446.1,1.0733]
["bitfinex","ETHUSD",1728395714441,4.08683,2446.9,2446.2,4.70366327]
["bitfinex","ETHUSD",1728395714657,4.08683,2446.9,2446.3,5.1828]
["bitfinex","ETHUSD",1728395714967,4.08605,2447.4,2446.4,4.08752]
["bitfinex","ETHUSD",1728395714968,4.08653,2447.1,2446.4,4.08752]
["bitfinex","ETHUSD",1728395715175,4.08674,2447.0,2446.4,8.17507]
["bitfinex","ETHUSD",1728395715373,1.27284698,2447.5,2446.5,4.08743]
["bitfinex","ETHUSD",1728395715678,4.08656,2447.1,2446.5,4.08731]
["bitfinex","ETHUSD",1728395715971,4.08621,2447.3,2446.7,4.08703]
["bitfinex","ETHUSD",1728395716181,4.09958449,2447.6,2446.8,1.0877]
["bitfinex","ETHUSD",1728395716182,8.18522449,2447.6,2446.8,1.0877]
["bitfinex","ETHUSD",1728395716341,4.09958449,2447.6,2447.1,8.17284]
["bitfinex","ETHUSD",1728395716523,4.09958449,2447.6,2446.9,0.08172714]
["bitfinex","ETHUSD",1728395716524,4.09958449,2447.6,2446.8,5.70960438]
["bitfinex","ETHUSD",1728395716868,4.08613,2447.3,2446.8,1.0877]
["bitfinex","ETHUSD",1728395717160,4.08613,2447.3,2446.8,5.17465]
["bitfinex","ETHUSD",1728395717665,4.08613,2447.3,2446.9,4.08678]
["bitfinex","ETHUSD",1728395717865,4.0861,2447.4,2446.8,5.17453]
["bitfinex","ETHUSD",1728395718039,4.08652,2447.1,2446.8,1.0877]
["bitfinex","ETHUSD",1728395719255,4.08652,2447.1,2446.9,0.04122604]
["bitfinex","ETHUSD",1728395719577,4.0863,2447.2,2446.9,0.04122604]
["bitfinex","ETHUSD",1728395719730,4.29313854,2447.3,2446.9,0.04122604]
["bitfinex","ETHUSD",1728395719731,4.08648,2447.1,2446.9,0.04122604]
["bitfinex","ETHUSD",1728395719934,4.08663,2447.0,2446.9,0.04122604]
["bitfinex","ETHUSD",1728395720138,4.08647,2447.1,2446.9,0.04122604]
["bitfinex","ETHUSD",1728395720359,4.08681,2446.9,2446.5,1.0596]
["bitfinex","ETHUSD",1728395720679,4.08697,2446.8,2446.5,1.0596]
["bitfinex","ETHUSD",1728395720885,4.08681,2446.9,2446.5,1.0596]
["bitfinex","ETHUSD",1728395721036,4.08665,2447.0,2446.5,1.0596]
["bitfinex","ETHUSD",1728395721232,1.0203,2447.2,2446.6,0.0817472]
["bitfinex","ETHUSD",1728395721233,4.08632,2447.2,2446.6,0.0817472]
["bitfinex","ETHUSD",1728395721433,4.08632,2447.2,2446.7,4.08703]
["bitfinex","ETHUSD",1728395721676,8.17271,2447.2,2446.7,4.08703]
["bitfinex","ETHUSD",1728395721877,4.0206,2447.5,2446.5,10.28355038]
["bitfinex","ETHUSD",1728395721878,4.08673,2447.0,2446.5,5.14699]
["bitfinex","ETHUSD",1728395722190,0.07087078,2447.2,2446.5,5.22873325]
["bitfinex","ETHUSD",1728395722340,4.08676,2447.0,2446.5,1.0596]
["bitfinex","ETHUSD",1728395722541,4.08676,2447.0,2446.2,4.62190438]
["bitfinex","ETHUSD",1728395722542,4.0873,2446.6,2446.2,1.1152]
["bitfinex","ETHUSD",1728395722743,8.17469,2446.6,2446.2,1.1152]
["bitfinex","ETHUSD",1728395722941,4.08764,2446.4,2445.9,8.5352]
["bitfinex","ETHUSD",1728395723271,1.0364,2447.0,2446.4,4.08761]
["bitfinex","ETHUSD",1728395723439,3.0,2446.8,2446.4,5.14115]
["bitfinex","ETHUSD",1728395723642,4.08659,2447.1,2446.6,4.08722]
["bitfinex","ETHUSD",1728395723885,0.07087078,2447.2,2446.8,4.08687]
["bitfinex","ETHUSD",1728395724037,0.07087078,2447.2,2446.9,5.14037]
["bitfinex","ETHUSD",1728395724243,4.08624,2447.3,2446.9,1.0536]
["bitfinex","ETHUSD",1728395724442,4.08624,2447.3,2446.6,12.79625438]
["bitfinex","ETHUSD",1728395724443,4.08648,2447.1,2446.5,1.0536]
["bitfinex","ETHUSD",1728395724692,4.15708081,2447.3,2446.7,4.08711]
["bitfinex","ETHUSD",1728395724838,4.15708081,2447.3,2446.7,4.08713]
["bitfinex","ETHUSD",1728395725238,4.08665,2447.0,2446.5,5.14093]
["bitfinex","ETHUSD",1728395725465,4.0869,2446.9,2446.5,5.14105]
["bitfinex","ETHUSD",1728395725662,4.08665,2447.0,2446.5,5.14105]
["bitfinex","ETHUSD",1728395725877,8.17342,2447.0,2446.5,5.14105]
["bitfinex","ETHUSD",1728395726168,4.0868,2446.9,2446.5,5.14105]
["bitfinex","ETHUSD",1728395726853,4.08698,2446.8,2446.5,1.0536]
["bitfinex","ETHUSD",1728395727175,4.08742,2446.6,2446.3,1.0111]
["bitfinex","ETHUSD",1728395727382,3.0,2447.2,2446.0,5.09926]
["bitfinex","ETHUSD",1728395727383,4.0876,2446.5,2446.0,5.09926]
["bitfinex","ETHUSD",1728395727544,4.08787,2446.3,2445.8,4.08854]
["bitfinex","ETHUSD",1728395727903,4.08787,2446.3,2445.8,5.19891]
["bitfinex","ETHUSD",1728395728093,1.096,2446.6,2445.9,0.0817632]
["bitfinex","ETHUSD",1728395728383,4.08725,2446.7,2446.3,1.0312]
["bitfinex","ETHUSD",1728395728593,3.0,2447.0,2446.6,4.08717]
["bitfinex","ETHUSD",1728395728758,7.08675,2447.0,2446.6,4.08717]
["bitfinex","ETHUSD",1728395728960,4.0871,2446.8,2446.3,1.0312]
["bitfinex","ETHUSD",1728395729287,8.17417,2446.8,2446.3,5.11893]
["bitfinex","ETHUSD",1728395729456,4.08707,2446.8,2446.3,1.0312]
["bitfinex","ETHUSD",1728395729815,4.08655,2447.1,2446.6,4.08723]
["bitfinex","ETHUSD",1728395729945,4.08655,2447.1,2446.7,4.08704]
["bitfinex","ETHUSD",1728395730284,4.08664,2447.0,2446.5,4.08744]
["bitfinex","ETHUSD",1728395730495,4.08698,2446.8,2446.4,8.17505]
["bitfinex","ETHUSD",1728395730650,4.08674,2447.0,2446.6,4.0873]
["bitfinex","ETHUSD",1728395731045,4.08649,2447.1,2446.7,4.08712]
["bitfinex","ETHUSD",1728395731489,8.17284,2447.2,2446.7,4.08712]
["bitfinex","ETHUSD",1728395731797,4.08641,2447.2,2446.8,1.0138]
["bitfinex","ETHUSD",1728395732083,4.08633,2447.2,2446.8,5.10075]
["bitfinex","ETHUSD",1728395732298,4.08633,2447.2,2446.8,1.0138]
["bitfinex","ETHUSD",1728395732451,4.08649,2447.1,2446.8,1.0138]
["bitfinex","ETHUSD",1728395732654,4.08633,2447.2,2446.8,5.1007]
["bitfinex","ETHUSD",1728395733459,4.08633,2447.2,2446.8,5.10065]
["bitfinex","ETHUSD",1728395733973,4.08671,2447.0,2446.8,1.0138]
["bitfinex","ETHUSD",1728395734305,4.08671,2447.0,2446.3,8.40227256]
["bitfinex","ETHUSD",1728395734306,4.08671,2447.0,2446.9,0.03981794]
["bitfinex","ETHUSD",1728395734653,4.08671,2447.0,2446.6,4.08725]
["bitfinex","ETHUSD",1728395734861,4.08671,2447.0,2446.9,0.03981794]
["bitfinex","ETHUSD",1728395735061,4.08671,2447.0,2446.5,1.0953]
["bitfinex","ETHUSD",1728395735062,4.08694,2446.9,2446.5,5.18276]
["bitfinex","ETHUSD",1728395735360,4.08697,2446.8,2446.5,1.0953]
["bitfinex","ETHUSD",1728395735759,8.17353,2447.0,2446.5,1.0953]
["bitfinex","ETHUSD",1728395736092,4.08697,2446.8,2446.5,1.0953]
["bitfinex","ETHUSD",1728395736417,4.08674,2447.0,2446.5,1.0953]
["bitfinex","ETHUSD",1728395736418,4.08672,2447.0,2446.6,4.08728]
["bitfinex","ETHUSD",1728395736568,4.08684,2446.9,2446.5,5.18274]
["bitfinex","ETHUSD",1728395736902,4.08684,2446.9,2446.5,1.0953]
["bitfinex","ETHUSD",1728395737611,4.087,2446.8,2446.5,1.0953]
["bitfinex","ETHUSD",1728395738097,4.08684,2446.9,2446.5,5.18273]
["bitfinex","ETHUSD",1728395738829,8.17378,2446.9,2446.5,1.0953]
["bitfinex","ETHUSD",1728395739011,8.17374,2446.9,2446.5,1.0953]
["bitfinex","ETHUSD",1728395739299,8.17376,2446.9,2446.5,1.0953]
["bitfinex","ETHUSD",1728395739999,4.08741,2446.6,2446.1,5.12821]
["bitfinex","ETHUSD",1728395740301,4.08716,2446.7,2446.1,1.0401]
["bitfinex","ETHUSD",1728395740503,4.08733,2446.6,2446.2,4.08795]
["bitfinex","ETHUSD",1728395740862,4.08733,2446.6,2446.2,8.17585]
["bitfinex","ETHUSD",1728395741100,4.08733,2446.6,2446.2,4.0879]
["bitfinex","ETHUSD",1728395741663,4.08712,2446.8,2446.1,1.12185646]
["bitfinex","ETHUSD",1728395741872,4.1062,2447.0,2446.1,5.74376084]
["bitfinex","ETHUSD",1728395742080,1.1062,2447.0,2446.3,4.08778]
["bitfinex","ETHUSD",1728395742296,5.19293,2447.0,2446.5,4.08737]
["bitfinex","ETHUSD",1728395742462,9.27967,2447.0,2446.5,4.08737]
["bitfinex","ETHUSD",1728395742661,5.19293,2447.0,2446.5,4.08737]
["bitfinex","ETHUSD",1728395742875,5.19293,2447.0,2446.4,4.08755]
["bitfinex","ETHUSD",1728395742876,4.08663,2447.1,2446.6,4.08718]
["bitfinex","ETHUSD",1728395743099,0.07085299,2447.5,2446.7,5.76244583]
["bitfinex","ETHUSD",1728395743312,0.07085299,2447.5,2447.1,4.08638]
["bitfinex","ETHUSD",1728395743313,4.15668299,2447.5,2447.1,4.08638]
["bitfinex","ETHUSD",1728395743612,4.15668299,2447.5,2446.8,0.08172911]
["bitfinex","ETHUSD",1728395743613,4.08598,2447.4,2447.0,4.08662]
["bitfinex","ETHUSD",1728395743820,4.17042806,2447.6,2447.1,0.08172994]
["bitfinex","ETHUSD",1728395744102,8.18533449,2447.6,2447.2,1.0195]
["bitfinex","ETHUSD",1728395744532,4.08585,2447.5,2447.2,1.0195]
["bitfinex","ETHUSD",1728395744804,4.08629,2447.3,2446.9,1.0229]
["bitfinex","ETHUSD",1728395745006,4.08659,2447.1,2446.6,5.11006]
["bitfinex","ETHUSD",1728395745304,5.12833,2447.5,2446.6,1.0229]
["bitfinex","ETHUSD",1728395745305,4.08694,2446.9,2446.6,1.0229]
["bitfinex","ETHUSD",1728395745477,4.08697,2446.8,2446.4,11.50751]
["bitfinex","ETHUSD",1728395745677,4.08726,2446.7,2446.1,1.0264]
["bitfinex","ETHUSD",1728395745913,4.08704,2446.8,2446.4,4.08761]
["bitfinex","ETHUSD",1728395746611,4.08667,2447.0,2446.4,4.16936199]
["bitfinex","ETHUSD",1728395746909,8.17342,2447.0,2446.5,4.08744]
["bitfinex","ETHUSD",1728395747115,4.08667,2447.0,2446.5,4.08744]
["bitfinex","ETHUSD",1728395747267,8.17342,2447.0,2446.5,4.08744]
["bitfinex","ETHUSD",1728395748384,4.08667,2447.0,2446.6,1.0264]
["bitfinex","ETHUSD",1728395748707,4.08681,2446.9,2446.6,1.0264]
["bitfinex","ETHUSD",1728395749172,4.08681,2446.9,2446.7,0.03962243]
["bitfinex","ETHUSD",1728395749705,4.08667,2447.0,2446.7,0.03962243]
["bitfinex","ETHUSD",1728395749890,8.17279,2447.2,2446.7,8.21369243]
["bitfinex","ETHUSD",1728395750206,4.0649,2447.5,2446.7,4.12664243]
["bitfinex","ETHUSD",1728395750431,7.0862,2447.3,2446.8,4.08686]
["bitfinex","ETHUSD",1728395750904,3.0,2447.3,2446.9,4.12633743]
["bitfinex","ETHUSD",1728395751110,3.0,2447.3,2446.9,0.03955743]
["bitfinex","ETHUSD",1728395751332,8.18536449,2447.6,2446.9,0.03955743]
["bitfinex","ETHUSD",1728395751624,8.18536449,2447.6,2446.7,4.62190438]
["bitfinex","ETHUSD",1728395751625,4.08608,2447.4,2447.0,4.0866]
["bitfinex","ETHUSD",1728395751768,4.08608,2447.4,2447.0,4.12612493]
["bitfinex","ETHUSD",1728395752190,4.08594,2447.5,2447.0,4.12612493]
["bitfinex","ETHUSD",1728395752191,4.08624,2447.3,2447.0,0.03952493]
["bitfinex","ETHUSD",1728395752391,4.08646,2447.1,2447.0,0.03952493]
["bitfinex","ETHUSD",1728395752707,4.08666,2447.0,2446.6,5.11355]
["bitfinex","ETHUSD",1728395752871,4.08646,2447.1,2446.6,1.0264]
["bitfinex","ETHUSD",1728395753070,4.08667,2447.0,2446.6,1.0264]
["bitfinex","ETHUSD",1728395753270,4.08667,2447.0,2446.6,5.11367]
["bitfinex","ETHUSD",1728395753878,8.17342,2447.0,2446.6,1.0264]
["bitfinex","ETHUSD",1728395754190,4.08681,2446.9,2446.6,1.0264]
["bitfinex","ETHUSD",1728395754402,4.08687,2446.9,2446.6,1.0264]
["bitfinex","ETHUSD",1728395754567,1.0587,2447.4,2446.3,4.08766]
["bitfinex","ETHUSD",1728395754568,4.08697,2446.8,2446.3,1.0838]
["bitfinex","ETHUSD",1728395754773,4.08725,2446.7,2446.3,5.17157]
["bitfinex","ETHUSD",1728395755471,4.08697,2446.8,2446.3,9.25925]
["bitfinex","ETHUSD",1728395755792,4.08726,2446.7,2446.3,1.0838]
["bitfinex","ETHUSD",1728395755998,4.08739,2446.6,2446.2,4.0879]
["bitfinex","ETHUSD",1728395756193,4.08739,2446.6,2446.1,12.62751]
["bitfinex","ETHUSD",1728395756422,4.08745,2446.6,2446.1,9.29552]
["bitfinex","ETHUSD",1728395756625,4.08745,2446.6,2446.2,4.08794]
["bitfinex","ETHUSD",1728395756922,4.08721,2446.7,2446.3,4.08766]
["bitfinex","ETHUSD",1728395757624,1.0497,2447.2,2446.1,5.74130438]
["bitfinex","ETHUSD",1728395757820,4.08701,2446.8,2446.4,5.09996]
["bitfinex","ETHUSD",1728395758322,4.08666,2447.0,2446.5,4.08733]
["bitfinex","ETHUSD",1728395758643,8.17345,2447.0,2446.5,4.08733]
["bitfinex","ETHUSD",1728395758804,4.08682,2446.9,2446.5,4.08733]
["bitfinex","ETHUSD",1728395759002,4.08682,2446.9,2446.4,1.0124]
["bitfinex","ETHUSD",1728395759238,4.08717,2446.7,2446.4,1.0124]
["bitfinex","ETHUSD",1728395759808,4.08731,2446.6,2446.1,1.0472]
["bitfinex","ETHUSD",1728395760033,4.08753,2446.5,2446.1,5.1353]
["bitfinex","ETHUSD",1728395760217,0.19992878,2447.2,2446.3,4.08767]
["bitfinex","ETHUSD",1728395760218,4.08709,2446.8,2446.3,4.08767]
["bitfinex","ETHUSD",1728395760417,4.08743,2446.6,2446.2,4.08789]
["bitfinex","ETHUSD",1728395760621,4.08725,2446.7,2446.2,4.08781]
["bitfinex","ETHUSD",1728395760839,4.08725,2446.7,2446.3,4.08772]
["bitfinex","ETHUSD",1728395761419,4.08725,2446.7,2446.2,4.08781]
["bitfinex","ETHUSD",1728395761735,4.08725,2446.7,2446.2,8.17571]
["bitfinex","ETHUSD",1728395761900,8.4039,2447.4,2446.4,9.73278438]
["bitfinex","ETHUSD",1728395762099,4.08708,2446.8,2446.4,1.0234]
["bitfinex","ETHUSD",1728395762324,4.08744,2446.6,2446.1,5.1354]
["bitfinex","ETHUSD",1728395762601,4.08744,2446.6,2446.1,8.89408927]
["bitfinex","ETHUSD",1728395762805,4.08749,2446.5,2446.1,8.89408927]
["bitfinex","ETHUSD",1728395763006,4.08739,2446.6,2446.1,5.13532]
["bitfinex","ETHUSD",1728395763203,0.64070287,2447.0,2446.5,3.75868927]
["bitfinex","ETHUSD",1728395763423,4.08685,2446.9,2446.5,3.75868927]
["bitfinex","ETHUSD",1728395763624,4.08717,2446.7,2446.3,7.84639927]
["bitfinex","ETHUSD",1728395763827,4.08744,2446.6,2446.1,12.98207927]
["bitfinex","ETHUSD",1728395764043,4.08744,2446.6,2446.2,4.08795]
["bitfinex","ETHUSD",1728395764258,3.0,2447.1,2446.5,3.75868927]
["bitfinex","ETHUSD",1728395764259,4.0869,2446.9,2446.5,3.75868927]
["bitfinex","ETHUSD",1728395764464,4.0869,2446.9,2446.5,7.84611927]
["bitfinex","ETHUSD",1728395764670,4.0869,2446.9,2446.6,0.03995347]
["bitfinex","ETHUSD",1728395765051,4.08665,2447.0,2446.6,0.03995347]
["bitfinex","ETHUSD",1728395765250,4.08665,2447.0,2446.6,5.15983347]
["bitfinex","ETHUSD",1728395765251,4.08667,2447.0,2446.6,5.15983347]
["bitfinex","ETHUSD",1728395765428,4.08681,2446.9,2446.6,1.07265347]
["bitfinex","ETHUSD",1728395766765,5.3385289,2447.3,2446.6,0.03995347]
["bitfinex","ETHUSD",1728395766766,5.1036,2446.8,2446.6,0.03995347]
["bitfinex","ETHUSD",1728395767063,4.08807,2446.2,2445.8,8.94795927]
["bitfinex","ETHUSD",1728395767357,4.08807,2446.2,2445.8,5.18927]
["bitfinex","ETHUSD",1728395767573,4.08869,2445.8,2445.5,1.1004]
["bitfinex","ETHUSD",1728395767785,4.08869,2445.8,2445.4,7.84784927]
["bitfinex","ETHUSD",1728395767786,8.17749,2445.8,2445.4,3.75868927]
["bitfinex","ETHUSD",1728395767944,4.08881,2445.7,2445.4,3.75868927]
["bitfinex","ETHUSD",1728395768140,4.08881,2445.7,2445.3,12.56246]
["bitfinex","ETHUSD",1728395768141,4.08905,2445.6,2445.3,1.053]
["bitfinex","ETHUSD",1728395768358,1.0506,2445.7,2445.1,4.08971]
["bitfinex","ETHUSD",1728395768555,1.0506,2445.7,2445.0,5.13043]
["bitfinex","ETHUSD",1728395768556,4.08914,2445.5,2445.0,5.13043]
["bitfinex","ETHUSD",1728395769081,4.08933,2445.4,2445.0,1.0406]
["bitfinex","ETHUSD",1728395769281,4.08956,2445.3,2445.0,1.0406]
["bitfinex","ETHUSD",1728395769497,5.13942,2445.7,2444.7,1.0542]
["bitfinex","ETHUSD",1728395769498,4.08965,2445.2,2444.7,1.0542]
["bitfinex","ETHUSD",1728395769647,4.08941,2445.4,2445.0,4.08996]
["bitfinex","ETHUSD",1728395769982,4.08941,2445.4,2444.8,4.09014]
["bitfinex","ETHUSD",1728395770163,8.17884,2445.4,2444.8,5.06758691]
["bitfinex","ETHUSD",1728395770363,4.08941,2445.4,2444.9,4.0901]
["bitfinex","ETHUSD",1728395770882,1.0506,2445.7,2445.1,4.08973]
["bitfinex","ETHUSD",1728395771090,1.0506,2445.7,2445.2,4.08954]
["bitfinex","ETHUSD",1728395771091,5.13941,2445.7,2445.2,4.08954]
["bitfinex","ETHUSD",1728395771968,4.08909,2445.6,2445.1,8.17945]
["bitfinex","ETHUSD",1728395772519,1.0506,2445.7,2444.8,0.97744691]
["bitfinex","ETHUSD",1728395772784,1.0506,2445.7,2443.8,4.09187]
["bitfinex","ETHUSD",1728395772785,1.0332,2444.8,2444.1,1.0601]
["bitfinex","ETHUSD",1728395773091,1.0332,2444.8,2443.8,4.63012911]
["bitfinex","ETHUSD",1728395773092,4.09122,2444.3,2443.9,4.09181]
["bitfinex","ETHUSD",1728395773381,4.09077,2444.6,2444.1,4.09146]
["bitfinex","ETHUSD",1728395773595,4.09083,2444.5,2444.1,4.09146]
["bitfinex","ETHUSD",1728395773879,4.09077,2444.6,2444.1,4.09147]
["bitfinex","ETHUSD",1728395774097,8.1815,2444.6,2444.1,4.09147]
["bitfinex","ETHUSD",1728395774391,4.09106,2444.4,2443.9,5.15183]
["bitfinex","ETHUSD",1728395775080,4.09098,2444.5,2443.9,5.15183]
["bitfinex","ETHUSD",1728395775297,4.09115,2444.3,2443.9,5.15183]
["bitfinex","ETHUSD",1728395775499,4.09115,2444.3,2443.9,1.0601]
["bitfinex","ETHUSD",1728395775793,4.09132,2444.2,2443.9,1.0601]
["bitfinex","ETHUSD",1728395775962,4.09132,2444.2,2443.7,8.72219911]
["bitfinex","ETHUSD",1728395776165,4.09132,2444.2,2443.7,8.72217911]
["bitfinex","ETHUSD",1728395776902,4.0915,2444.1,2443.7,8.72226911]
["bitfinex","ETHUSD",1728395777059,4.09159,2444.1,2443.6,1.0625]
["bitfinex","ETHUSD",1728395777259,1.0458,2444.2,2443.6,1.0625]
["bitfinex","ETHUSD",1728395777472,4.09166,2444.0,2443.6,5.1548]
["bitfinex","ETHUSD",1728395777903,8.19049449,2444.5,2443.9,4.09181]
["bitfinex","ETHUSD",1728395777904,7.09117,2444.3,2443.9,4.09181]
["bitfinex","ETHUSD",1728395778190,4.09108,2444.4,2443.9,4.09181]
["bitfinex","ETHUSD",1728395778759,5.21588449,2444.5,2444.0,4.0916]
["bitfinex","ETHUSD",1728395778980,4.09958449,2444.5,2444.1,4.09138]
["bitfinex","ETHUSD",1728395779308,4.09958449,2444.5,2444.2,4.13201979]
["bitfinex","ETHUSD",1728395779467,5.20674,2444.8,2444.3,4.09106]
["bitfinex","ETHUSD",1728395779468,4.09044,2444.8,2444.3,4.09106]
["bitfinex","ETHUSD",1728395779802,4.0905,2444.7,2444.4,0.04051955]
["bitfinex","ETHUSD",1728395779962,8.18087,2444.8,2444.4,0.04051955]
["bitfinex","ETHUSD",1728395780157,4.09043,2444.8,2444.4,0.04051955]
["bitfinex","ETHUSD",1728395780466,4.09066,2444.6,2444.2,4.09131]
["bitfinex","ETHUSD",1728395780673,4.09066,2444.6,2444.5,0.04048699]
["bitfinex","ETHUSD",1728395780885,4.09066,2444.6,2444.2,5.55466601]
["bitfinex","ETHUSD",1728395781081,4.09066,2444.6,2444.5,0.04048699]
["bitfinex","ETHUSD",1728395781284,4.09083,2444.5,2444.1,1.864295]
["bitfinex","ETHUSD",1728395781601,4.09066,2444.6,2444.1,1.864295]
["bitfinex","ETHUSD",1728395781804,4.09066,2444.6,2444.2,0.04048137]
["bitfinex","ETHUSD",1728395782110,4.09001,2445.0,2444.5,4.0907]
["bitfinex","ETHUSD",1728395782273,4.08983,2445.1,2444.6,5.10424]
["bitfinex","ETHUSD",1728395782474,0.2055218,2445.1,2444.7,4.09038]
["bitfinex","ETHUSD",1728395782893,0.2055218,2445.1,2444.6,1.13585739]
["bitfinex","ETHUSD",1728395782894,4.08956,2445.3,2444.8,4.13043462]
["bitfinex","ETHUSD",1728395783102,4.08972,2445.2,2444.8,0.04014462]
["bitfinex","ETHUSD",1728395783317,4.08956,2445.3,2444.8,4.13035462]
["bitfinex","ETHUSD",1728395783611,4.08933,2445.4,2445.0,4.08997]
["bitfinex","ETHUSD",1728395783917,5.1389,2445.6,2444.9,0.04011207]
["bitfinex","ETHUSD",1728395784074,4.08997,2445.0,2444.6,1.0137]
["bitfinex","ETHUSD",1728395785316,4.08897,2445.6,2445.2,4.08963]
["bitfinex","ETHUSD",1728395785487,4.08916,2445.5,2445.0,5.15246]
["bitfinex","ETHUSD",1728395785685,4.09958449,2445.8,2445.2,4.08959]
["bitfinex","ETHUSD",1728395785686,4.08883,2445.7,2445.2,4.08959]
["bitfinex","ETHUSD",1728395785901,4.08883,2445.7,2445.3,4.0894]
["bitfinex","ETHUSD",1728395786207,4.09958449,2445.8,2445.3,4.0894]
["bitfinex","ETHUSD",1728395786208,8.18822449,2445.8,2445.4,4.0893]
["bitfinex","ETHUSD",1728395786385,8.18822449,2445.8,2445.1,8.17934]
["bitfinex","ETHUSD",1728395786386,4.08894,2445.7,2445.1,8.17934]
["bitfinex","ETHUSD",1728395786588,4.08906,2445.6,2445.1,9.6643529]
["bitfinex","ETHUSD",1728395786799,4.08894,2445.7,2445.2,4.08959]
["bitfinex","ETHUSD",1728395787016,4.08894,2445.7,2445.3,4.08946]
["bitfinex","ETHUSD",1728395787337,4.08899,2445.6,2445.0,6.13071991]
["bitfinex","ETHUSD",1728395787489,4.08922,2445.5,2445.0,6.13071991]
["bitfinex","ETHUSD",1728395788088,4.08922,2445.5,2445.0,10.22060991]
["bitfinex","ETHUSD",1728395788289,8.18836449,2445.8,2445.1,5.19354258]
["bitfinex","ETHUSD",1728395788517,4.08898,2445.6,2445.2,4.08963]
["bitfinex","ETHUSD",1728395788716,4.09958449,2445.8,2445.2,4.08963]
["bitfinex","ETHUSD",1728395789033,8.18822449,2445.8,2445.3,4.08945]
["bitfinex","ETHUSD",1728395789225,4.2920696,2446.2,2445.3,4.08945]
["bitfinex","ETHUSD",1728395789226,1.0482,2446.2,2445.8,4.08864]
["bitfinex","ETHUSD",1728395789513,12.85049105,2446.3,2446.2,5.14347]
["bitfinex","ETHUSD",1728395789514,1.35172688,2446.3,2446.2,5.14347]
["bitfinex","ETHUSD",1728395789717,0.07088416,2446.8,2446.2,1.0555]
["bitfinex","ETHUSD",1728395789922,0.20859344,2446.9,2446.2,1.0555]
["bitfinex","ETHUSD",1728395790079,4.0878,2446.3,2445.8,16.13868911]
["bitfinex","ETHUSD",1728395790290,4.0875,2446.5,2445.9,1.0995]
["bitfinex","ETHUSD",1728395790521,4.08788,2446.3,2445.9,1.0995]
["bitfinex","ETHUSD",1728395790837,4.08719,2446.7,2445.4,7.42]
["bitfinex","ETHUSD",1728395790838,4.08839,2446.0,2445.6,1.0948]
["bitfinex","ETHUSD",1728395791021,4.08839,2446.0,2445.4,11.5093]
["bitfinex","ETHUSD",1728395791331,4.08865,2445.8,2445.4,4.0893]
["bitfinex","ETHUSD",1728395791538,4.08849,2445.9,2445.4,4.0892]
["bitfinex","ETHUSD",1728395791825,8.41,2446.5,2445.7,4.08877]
["bitfinex","ETHUSD",1728395791826,4.08807,2446.2,2445.7,4.08877]
["bitfinex","ETHUSD",1728395792031,4.08815,2446.1,2445.7,4.08877]
["bitfinex","ETHUSD",1728395792488,4.08798,2446.2,2445.7,8.17746]
["bitfinex","ETHUSD",1728395792687,4.08814,2446.1,2445.7,4.08869]
["bitfinex","ETHUSD",1728395793114,4.08797,2446.2,2445.7,4.08869]
["bitfinex","ETHUSD",1728395793982,4.08797,2446.2,2445.6,5.18046]
["bitfinex","ETHUSD",1728395794142,12.49748,2446.5,2445.5,4.08902]
["bitfinex","ETHUSD",1728395794143,4.08854,2445.9,2445.5,4.08902]
["bitfinex","ETHUSD",1728395794302,4.08864,2445.8,2445.7,0.03859091]
["bitfinex","ETHUSD",1728395794489,4.08864,2445.8,2445.6,0.03862345]
["bitfinex","ETHUSD",1728395794691,4.08854,2445.9,2445.7,0.03859091]
["bitfinex","ETHUSD",1728395795137,4.08854,2445.9,2445.5,4.08913]
["bitfinex","ETHUSD",1728395795348,4.08825,2446.1,2445.5,5.16432533]
["bitfinex","ETHUSD",1728395795517,4.08793,2446.3,2445.8,4.08854]
["bitfinex","ETHUSD",1728395795728,4.08804,2446.2,2445.8,4.08854]
["bitfinex","ETHUSD",1728395796052,4.08816,2446.1,2445.9,0.03856387]
["bitfinex","ETHUSD",1728395796351,4.08816,2446.1,2445.7,4.08875]
["bitfinex","ETHUSD",1728395796507,4.08816,2446.1,2445.8,0.03857468]
["bitfinex","ETHUSD",1728395796708,4.088,2446.2,2445.8,0.03857468]
["bitfinex","ETHUSD",1728395797650,4.088,2446.2,2445.8,4.12719468]
["bitfinex","ETHUSD",1728395797823,4.28909976,2446.2,2445.8,4.12719468]
["bitfinex","ETHUSD",1728395798221,0.20109976,2446.2,2445.8,0.03857468]
["bitfinex","ETHUSD",1728395798421,4.08847,2445.9,2445.8,0.03857468]
["bitfinex","ETHUSD",1728395798633,4.08847,2445.9,2445.4,12.52038]
["bitfinex","ETHUSD",1728395798842,5.13238,2446.5,2445.9,4.08846]
["bitfinex","ETHUSD",1728395798843,4.08785,2446.3,2445.9,4.08846]
["bitfinex","ETHUSD",1728395799057,4.08785,2446.3,2445.7,4.0887]
["bitfinex","ETHUSD",1728395799058,4.08806,2446.2,2445.7,4.08864]
["bitfinex","ETHUSD",1728395799208,4.08785,2446.3,2446.0,0.03821629]
["bitfinex","ETHUSD",1728395799409,4.08785,2446.3,2445.8,4.08855]
["bitfinex","ETHUSD",1728395799650,4.08785,2446.3,2446.1,0.03818377]
["bitfinex","ETHUSD",1728395799651,4.08805,2446.2,2446.1,0.03818377]
["bitfinex","ETHUSD",1728395799946,8.17639,2446.1,2445.7,4.08864]
["bitfinex","ETHUSD",1728395800152,4.08833,2446.0,2445.6,4.08886]
["bitfinex","ETHUSD",1728395800359,4.08849,2445.9,2445.4,1.0111]
["bitfinex","ETHUSD",1728395800654,4.08871,2445.8,2445.4,5.1004]
["bitfinex","ETHUSD",1728395800960,4.08883,2445.7,2445.1,1.0189]
["bitfinex","ETHUSD",1728395801161,1.0983,2446.0,2445.1,1.0189]
["bitfinex","ETHUSD",1728395801342,1.0983,2446.0,2445.2,4.08955]
["bitfinex","ETHUSD",1728395801343,4.08887,2445.7,2445.2,4.08955]
["bitfinex","ETHUSD",1728395801818,4.08866,2445.8,2445.2,8.71967911]
["bitfinex","ETHUSD",1728395802020,3.0,2446.0,2445.6,4.08896]
["bitfinex","ETHUSD",1728395802249,4.08798,2446.2,2445.7,4.08874]
["bitfinex","ETHUSD",1728395802441,4.08821,2446.1,2445.7,4.08874]
["bitfinex","ETHUSD",1728395803926,7.09958449,2446.7,2445.8,4.71189968]
["bitfinex","ETHUSD",1728395804128,4.09958449,2446.7,2446.4,4.0876]
["bitfinex","ETHUSD",1728395804334,4.08691,2446.9,2446.4,4.0876]
["bitfinex","ETHUSD",1728395804953,4.08673,2447.0,2446.4,4.16934785]
["bitfinex","ETHUSD",1728395805167,4.08655,2447.1,2446.6,4.08721]
["bitfinex","ETHUSD",1728395805364,8.17279,2447.2,2446.7,4.08706]
["bitfinex","ETHUSD",1728395805861,4.08635,2447.2,2446.7,4.08706]
["bitfinex","ETHUSD",1728395806066,4.08655,2447.1,2446.7,4.08706]
["bitfinex","ETHUSD",1728395806223,4.08655,2447.1,2446.5,4.08742]
["bitfinex","ETHUSD",1728395806419,4.08655,2447.1,2446.7,4.0871]
["bitfinex","ETHUSD",1728395807552,4.08655,2447.1,2446.6,4.08728]
["bitfinex","ETHUSD",1728395807756,4.08655,2447.1,2446.6,8.17456]
["bitfinex","ETHUSD",1728395807954,4.08655,2447.1,2446.6,4.08721]
["bitfinex","ETHUSD",1728395808159,4.08667,2447.0,2446.6,4.08721]
["bitfinex","ETHUSD",1728395808341,4.08647,2447.1,2446.6,8.17437]
["bitfinex","ETHUSD",1728395808859,4.08647,2447.1,2446.6,4.08716]
["bitfinex","ETHUSD",1728395809063,4.08647,2447.1,2446.7,4.08704]
["bitfinex","ETHUSD",1728395809262,8.17305,2447.1,2446.7,0.03763576]
["bitfinex","ETHUSD",1728395809433,4.08647,2447.1,2446.7,4.12471576]
["bitfinex","ETHUSD",1728395809641,4.08647,2447.1,2446.7,4.12469576]
["bitfinex","ETHUSD",1728395810351,4.08639,2447.2,2446.9,1.0187]
["bitfinex","ETHUSD",1728395810858,4.08639,2447.2,2447.0,0.03753826]
["bitfinex","ETHUSD",1728395811226,4.08646,2447.1,2447.0,0.03753826]
["bitfinex","ETHUSD",1728395811426,5.09966,2447.1,2447.0,0.03753826]
["bitfinex","ETHUSD",1728395811661,4.08713,2446.8,2446.4,1.0654]
["bitfinex","ETHUSD",1728395811851,4.08713,2446.8,2446.4,5.153]
["bitfinex","ETHUSD",1728395812046,4.08713,2446.8,2446.5,0.03977133]
["bitfinex","ETHUSD",1728395812236,4.08706,2446.8,2446.5,0.03977133]
["bitfinex","ETHUSD",1728395812831,1.0840312,2447.1,2446.5,0.03977133]
["bitfinex","ETHUSD",1728395813049,4.08701,2446.8,2446.5,0.03977133]
["bitfinex","ETHUSD",1728395813767,4.08714,2446.7,2446.5,0.03977133]
["bitfinex","ETHUSD",1728395814018,5.1706012,2447.1,2446.5,4.12723133]
["bitfinex","ETHUSD",1728395814131,4.08687,2446.9,2446.5,0.03977133]
["bitfinex","ETHUSD",1728395814480,4.08723,2446.7,2446.5,0.03977133]
["bitfinex","ETHUSD",1728395814631,4.0873,2446.6,2446.5,0.03977133]
["bitfinex","ETHUSD",1728395814832,4.08663,2447.0,2446.5,0.03977133]
["bitfinex","ETHUSD",1728395814833,4.08694,2446.9,2446.5,0.03977133]
["bitfinex","ETHUSD",1728395815036,4.08704,2446.8,2446.4,4.08762]
["bitfinex","ETHUSD",1728395815369,4.08704,2446.8,2446.2,4.16960944]
["bitfinex","ETHUSD",1728395815370,4.08704,2446.8,2446.5,0.03725017]
["bitfinex","ETHUSD",1728395815570,4.08704,2446.8,2446.3,4.08778]
["bitfinex","ETHUSD",1728395815732,4.08682,2446.9,2446.4,0.03728268]
["bitfinex","ETHUSD",1728395815928,4.08699,2446.8,2446.4,0.03728268]
["bitfinex","ETHUSD",1728395816666,4.08682,2446.9,2446.4,0.03728268]
["bitfinex","ETHUSD",1728395816965,4.08714,2446.7,2446.4,0.03728268]
["bitfinex","ETHUSD",1728395817566,8.17442,2446.7,2446.4,0.03728268]
["bitfinex","ETHUSD",1728395817769,4.08753,2446.5,2446.1,1.0663]
["bitfinex","ETHUSD",1728395818067,4.08753,2446.5,2446.2,0.04001541]
["bitfinex","ETHUSD",1728395818068,4.08754,2446.5,2446.2,0.04001541]
["bitfinex","ETHUSD",1728395818655,4.08764,2446.4,2446.2,0.04001541]
["bitfinex","ETHUSD",1728395818966,8.17537,2446.4,2446.2,0.04001541]
["bitfinex","ETHUSD",1728395819169,4.08764,2446.4,2446.2,0.04001541]
["bitfinex","ETHUSD",1728395819539,4.0878,2446.3,2446.2,0.04001541]
["bitfinex","ETHUSD",1728395819767,4.0878,2446.3,2445.8,5.10191]
["bitfinex","ETHUSD",1728395819969,4.0878,2446.3,2445.9,4.08847]
["bitfinex","ETHUSD",1728395820306,4.0878,2446.3,2445.9,4.2076754]
["bitfinex","ETHUSD",1728395820469,4.0878,2446.3,2445.9,0.03744528]
["bitfinex","ETHUSD",1728395820674,4.08797,2446.2,2445.9,0.03744528]
["bitfinex","ETHUSD",1728395820908,4.08776,2446.4,2445.9,4.20763616]
["bitfinex","ETHUSD",1728395821067,4.08776,2446.4,2445.9,5.13860178]
["bitfinex","ETHUSD",1728395821376,4.08764,2446.4,2446.0,4.08828]
["bitfinex","ETHUSD",1728395821586,4.08764,2446.4,2446.1,0.03738024]
["bitfinex","ETHUSD",1728395821778,4.08731,2446.6,2446.1,0.03738024]
["bitfinex","ETHUSD",1728395822105,4.08797,2446.3,2445.8,5.10194]
["bitfinex","ETHUSD",1728395822301,4.08797,2446.3,2446.2,0.03734772]
["bitfinex","ETHUSD",1728395822506,4.08797,2446.3,2445.8,5.10194]
["bitfinex","ETHUSD",1728395822669,4.08797,2446.3,2446.2,0.03734772]
["bitfinex","ETHUSD",1728395822869,4.08797,2446.3,2445.8,5.10194]
["bitfinex","ETHUSD",1728395823104,4.08797,2446.3,2446.2,0.03734772]
["bitfinex","ETHUSD",1728395823317,4.08797,2446.3,2445.9,4.08845]
["bitfinex","ETHUSD",1728395823509,4.08797,2446.3,2446.2,0.03734772]
["bitfinex","ETHUSD",1728395823684,4.08797,2446.3,2445.9,4.17021009]
["bitfinex","ETHUSD",1728395824065,4.08797,2446.3,2445.9,5.64472602]
["bitfinex","ETHUSD",1728395824180,4.08797,2446.3,2446.0,0.03741276]
["bitfinex","ETHUSD",1728395824484,8.17543,2446.4,2446.0,0.03741276]
["bitfinex","ETHUSD",1728395824692,1.0714,2446.5,2446.0,0.03741276]
["bitfinex","ETHUSD",1728395824693,4.08786,2446.3,2446.0,0.03741276]
["bitfinex","ETHUSD",1728395825374,4.08765,2446.4,2446.0,4.12571276]
["bitfinex","ETHUSD",1728395825574,4.08765,2446.4,2446.0,5.84142366]
["bitfinex","ETHUSD",1728395825806,4.08798,2446.2,2446.0,1.75312366]
["bitfinex","ETHUSD",1728395825984,4.08798,2446.2,2446.0,0.03741276]
["bitfinex","ETHUSD",1728395826189,4.08782,2446.3,2445.8,9.19041]
["bitfinex","ETHUSD",1728395826375,4.08782,2446.3,2445.9,0.03777642]
["bitfinex","ETHUSD",1728395826801,4.08782,2446.3,2445.9,4.12622642]
["bitfinex","ETHUSD",1728395827114,4.08782,2446.3,2446.0,0.92281064]
["bitfinex","ETHUSD",1728395827610,4.08797,2446.2,2446.1,0.03771137]
["bitfinex","ETHUSD",1728395828414,4.08782,2446.3,2445.5,4.63012911]
["bitfinex","ETHUSD",1728395828415,4.08893,2445.7,2445.5,1.1066]
["bitfinex","ETHUSD",1728395828571,4.08942,2445.4,2445.0,5.19649]
["bitfinex","ETHUSD",1728395828775,4.0897,2445.2,2444.7,1.1066]
["bitfinex","ETHUSD",1728395828994,4.0896,2445.3,2444.7,5.197]
["bitfinex","ETHUSD",1728395829192,4.0896,2445.3,2444.9,4.09013]
["bitfinex","ETHUSD",1728395829619,4.0896,2445.3,2444.7,6.4587]
["bitfinex","ETHUSD",1728395829620,4.08967,2445.2,2444.7,6.45867]
["bitfinex","ETHUSD",1728395829790,4.08967,2445.2,2444.8,4.0903]
["bitfinex","ETHUSD",1728395830179,4.08926,2445.5,2444.8,4.0903]
["bitfinex","ETHUSD",1728395830380,1.1024,2446.0,2445.0,1.0806]
["bitfinex","ETHUSD",1728395830581,1.1024,2446.0,2445.5,1.0584]
["bitfinex","ETHUSD",1728395830582,4.08855,2445.9,2445.5,1.0584]
["bitfinex","ETHUSD",1728395830809,4.08833,2446.0,2445.5,1.0584]
["bitfinex","ETHUSD",1728395831007,4.08855,2445.9,2445.5,1.0584]
["bitfinex","ETHUSD",1728395831213,4.08864,2445.8,2445.5,1.0584]
["bitfinex","ETHUSD",1728395831396,4.08855,2445.9,2445.5,1.0584]
["bitfinex","ETHUSD",1728395831397,4.08855,2445.9,2445.5,5.14753]
["bitfinex","ETHUSD",1728395831835,4.08855,2445.9,2445.5,6.071229]
["bitfinex","ETHUSD",1728395832449,8.1771,2445.9,2445.5,6.071229]
["bitfinex","ETHUSD",1728395832834,8.1771,2445.9,2445.5,1.982099]
["bitfinex","ETHUSD",1728395832835,4.08855,2445.9,2445.5,1.982099]
["bitfinex","ETHUSD",1728395833022,8.17717,2445.9,2445.5,1.982099]
["bitfinex","ETHUSD",1728395833425,4.08866,2445.8,2445.5,1.982099]
["bitfinex","ETHUSD",1728395833724,4.08892,2445.7,2445.5,1.0584]
["bitfinex","ETHUSD",1728395833915,4.08866,2445.8,2445.4,4.0893]
["bitfinex","ETHUSD",1728395834117,4.08866,2445.8,2445.3,5.12483]
["bitfinex","ETHUSD",1728395834118,4.0889,2445.7,2445.3,1.0355]
["bitfinex","ETHUSD",1728395834309,4.08881,2445.7,2445.3,6.50946191]
["bitfinex","ETHUSD",1728395834539,4.08859,2445.9,2445.3,6.50946191]
["bitfinex","ETHUSD",1728395834540,4.08867,2445.8,2445.4,4.08923]
["bitfinex","ETHUSD",1728395834725,0.07092281,2446.0,2445.6,4.08892]
["bitfinex","ETHUSD",1728395835026,4.08748,2446.5,2446.1,4.08812]
["bitfinex","ETHUSD",1728395835244,0.07091143,2446.4,2446.1,4.08812]
["bitfinex","ETHUSD",1728395835444,0.07091143,2446.4,2446.3,1.1176]
["bitfinex","ETHUSD",1728395835625,1.0608,2447.0,2446.3,1.1176]
["bitfinex","ETHUSD",1728395835824,4.08738,2446.6,2446.3,1.1176]
["bitfinex","ETHUSD",1728395836269,4.08747,2446.5,2446.3,1.1176]
["bitfinex","ETHUSD",1728395836423,8.17504,2446.5,2446.3,1.1176]
["bitfinex","ETHUSD",1728395836625,4.08771,2446.4,2446.0,5.19419]
["bitfinex","ETHUSD",1728395836931,4.08747,2446.5,2446.1,4.08811]
["bitfinex","ETHUSD",1728395837248,5.14754,2447.0,2446.4,5.18505]
["bitfinex","ETHUSD",1728395837249,8.17388,2446.9,2446.4,5.18505]
["bitfinex","ETHUSD",1728395837425,1.0608,2447.0,2446.4,1.0975]
["bitfinex","ETHUSD",1728395837627,4.08682,2446.9,2446.4,1.0975]
["bitfinex","ETHUSD",1728395837841,3.0,2447.2,2446.4,1.0975]
["bitfinex","ETHUSD",1728395838043,4.08707,2446.8,2446.4,1.0975]
["bitfinex","ETHUSD",1728395838219,4.08723,2446.7,2446.4,1.0975]
["bitfinex","ETHUSD",1728395838425,4.08738,2446.6,2446.4,1.0975]
["bitfinex","ETHUSD",1728395839054,4.08756,2446.5,2445.9,4.08835]
["bitfinex","ETHUSD",1728395839296,4.08754,2446.5,2446.0,5.18283]
["bitfinex","ETHUSD",1728395839471,4.08754,2446.5,2446.1,4.08812]
["bitfinex","ETHUSD",1728395840297,4.08684,2446.9,2446.1,4.08812]
["bitfinex","ETHUSD",1728395840298,4.08692,2446.9,2446.1,4.71188766]
["bitfinex","ETHUSD",1728395840594,4.08692,2446.9,2446.5,8.87125088]
["bitfinex","ETHUSD",1728395840896,5.12686,2447.1,2446.6,4.08726]
["bitfinex","ETHUSD",1728395841097,4.08632,2447.2,2446.7,7.84452088]
["bitfinex","ETHUSD",1728395841408,4.08632,2447.2,2446.8,4.08692]
["bitfinex","ETHUSD",1728395841556,4.08653,2447.1,2446.7,3.75746088]
["bitfinex","ETHUSD",1728395841756,4.08671,2447.0,2446.5,8.87126088]
["bitfinex","ETHUSD",1728395842469,4.08671,2447.0,2446.6,4.08729]
["bitfinex","ETHUSD",1728395842809,4.08671,2447.0,2446.5,8.87125088]
["bitfinex","ETHUSD",1728395842994,4.08671,2447.0,2446.6,4.08727]
["bitfinex","ETHUSD",1728395843166,4.08653,2447.1,2446.6,4.08719]
["bitfinex","ETHUSD",1728395843871,4.08653,2447.1,2446.2,4.80760186]
["bitfinex","ETHUSD",1728395843872,4.0865,2447.1,2446.3,3.75746088]
["bitfinex","ETHUSD",1728395844068,8.17448,2446.7,2446.2,5.13834]
["bitfinex","ETHUSD",1728395844688,4.08722,2446.7,2446.2,1.0505]
["bitfinex","ETHUSD",1728395844903,4.08788,2446.3,2445.9,4.84296088]
["bitfinex","ETHUSD",1728395845204,4.08732,2446.6,2446.2,4.08796]
["bitfinex","ETHUSD",1728395845508,4.08732,2446.6,2446.3,3.75746088]
["bitfinex","ETHUSD",1728395845665,4.08708,2446.8,2446.3,3.75746088]
["bitfinex","ETHUSD",1728395845666,4.08715,2446.7,2446.3,3.75746088]
["bitfinex","ETHUSD",1728395846178,4.08715,2446.7,2446.3,7.84525088]
["bitfinex","ETHUSD",1728395846764,4.08731,2446.6,2446.3,3.75746088]
["bitfinex","ETHUSD",1728395847001,4.08754,2446.5,2446.1,3.75746088]
["bitfinex","ETHUSD",1728395847298,4.08714,2446.7,2446.3,3.75746088]
["bitfinex","ETHUSD",1728395847509,4.08706,2446.8,2446.4,1.1017]
["bitfinex","ETHUSD",1728395847722,4.08738,2446.6,2446.2,1.1017]
["bitfinex","ETHUSD",1728395847894,4.08738,2446.6,2446.2,5.18965]
["bitfinex","ETHUSD",1728395848268,8.17451,2446.7,2446.2,5.18965]
["bitfinex","ETHUSD",1728395848602,4.08731,2446.6,2446.2,1.1017]
["bitfinex","ETHUSD",1728395848804,4.08731,2446.6,2446.2,5.18963]
["bitfinex","ETHUSD",1728395849121,4.08731,2446.6,2446.3,3.75746088]
["bitfinex","ETHUSD",1728395849601,1.0432,2446.9,2446.3,9.23051911]
["bitfinex","ETHUSD",1728395849903,4.08703,2446.8,2446.3,5.06097497]
["bitfinex","ETHUSD",1728395850104,4.08717,2446.7,2446.3,7.84519088]
["bitfinex","ETHUSD",1728395850311,0.20941529,2447.0,2446.3,3.75746088]
["bitfinex","ETHUSD",1728395850522,4.08716,2446.7,2446.3,7.84516088]
["bitfinex","ETHUSD",1728395850727,8.17438,2446.7,2446.3,7.84516088]
["bitfinex","ETHUSD",1728395850885,4.08711,2446.8,2446.3,7.84521088]
["bitfinex","ETHUSD",1728395851221,8.17376,2446.9,2446.4,4.08754]
["bitfinex","ETHUSD",1728395851597,4.08697,2446.8,2446.4,4.08754]
["bitfinex","ETHUSD",1728395851806,0.20163072,2447.0,2446.2,1.1017]
["bitfinex","ETHUSD",1728395852108,4.08757,2446.5,2446.2,1.1017]
["bitfinex","ETHUSD",1728395852619,4.08714,2446.7,2446.3,7.84518088]
["bitfinex","ETHUSD",1728395852819,4.08691,2446.9,2446.4,4.08751]
["bitfinex","ETHUSD",1728395853021,4.08701,2446.8,2446.3,3.75746088]
["bitfinex","ETHUSD",1728395853190,4.08701,2446.8,2446.3,7.84524088]
["bitfinex","ETHUSD",1728395853394,4.08701,2446.8,2446.4,4.0876]
["bitfinex","ETHUSD",1728395853901,4.08701,2446.8,2446.4,4.08756]
["bitfinex","ETHUSD",1728395854147,4.08687,2446.9,2446.5,4.08743]
["bitfinex","ETHUSD",1728395854486,8.17375,2446.9,2446.5,4.08743]
["bitfinex","ETHUSD",1728395854684,4.08687,2446.9,2446.4,8.17513]
["bitfinex","ETHUSD",1728395854888,8.17377,2446.9,2446.4,5.39098909]
["bitfinex","ETHUSD",1728395855366,4.08687,2446.9,2446.4,5.39098909]
["bitfinex","ETHUSD",1728395855626,4.08687,2446.9,2446.5,4.08745]
["bitfinex","ETHUSD",1728395855927,8.17376,2446.9,2446.5,4.08745]
["bitfinex","ETHUSD",1728395856222,8.17377,2446.9,2446.5,4.08745]
["bitfinex","ETHUSD",1728395856522,4.08731,2446.6,2446.2,5.18963]
["bitfinex","ETHUSD",1728395856824,4.08749,2446.5,2446.2,1.1017]
["bitfinex","ETHUSD",1728395858247,4.08731,2446.6,2446.2,1.1017]
["bitfinex","ETHUSD",1728395858607,4.08749,2446.5,2446.2,1.1017]
["bitfinex","ETHUSD",1728395859007,4.08764,2446.4,2446.2,1.1017]
["bitfinex","ETHUSD",1728395861950,4.0866,2447.1,2446.7,7.84449088]
["bitfinex","ETHUSD",1728395862153,4.1571098,2447.3,2446.7,7.84449088]
["bitfinex","ETHUSD",1728395862363,5.13618449,2447.4,2446.7,7.84449088]
["bitfinex","ETHUSD",1728395862364,4.09958449,2447.4,2447.1,8.92619088]
["bitfinex","ETHUSD",1728395862664,4.08627,2447.3,2446.8,5.16916]
["bitfinex","ETHUSD",1728395862944,4.09958449,2447.4,2446.9,7.84425088]
["bitfinex","ETHUSD",1728395863156,8.18563449,2447.4,2446.9,7.92597841]
["bitfinex","ETHUSD",1728395863314,4.08621,2447.3,2446.9,3.75746088]
["bitfinex","ETHUSD",1728395863515,12.27171449,2447.4,2446.9,7.84416088]
["bitfinex","ETHUSD",1728395863819,12.27171449,2447.4,2447.0,4.08653]
["bitfinex","ETHUSD",1728395863820,4.09958449,2447.4,2447.0,4.08653]
["bitfinex","ETHUSD",1728395864006,8.18555449,2447.4,2447.0,4.16825416]
["bitfinex","ETHUSD",1728395864225,4.08615,2447.3,2446.9,5.18893118]
["bitfinex","ETHUSD",1728395864430,4.08615,2447.3,2446.9,7.84423088]
["bitfinex","ETHUSD",1728395865767,8.18562449,2447.4,2446.9,12.0126677]
["bitfinex","ETHUSD",1728395865965,8.18562449,2447.4,2446.9,7.84417088]
["bitfinex","ETHUSD",1728395866263,8.18562449,2447.4,2446.9,7.92589762]
["bitfinex","ETHUSD",1728395866464,8.18562449,2447.4,2446.9,9.23541538]
["bitfinex","ETHUSD",1728395866626,8.18562449,2447.4,2446.9,9.15368864]
["bitfinex","ETHUSD",1728395866955,8.18562449,2447.4,2446.8,5.16924]
["bitfinex","ETHUSD",1728395866956,4.08638,2447.2,2446.8,5.16924]
["bitfinex","ETHUSD",1728395867167,4.08638,2447.2,2446.8,1.0823]
["bitfinex","ETHUSD",1728395867467,4.08692,2446.9,2446.5,12.23556088]
["bitfinex","ETHUSD",1728395867774,4.08703,2446.8,2446.5,12.23556088]
["bitfinex","ETHUSD",1728395867928,4.08703,2446.8,2446.5,4.81556088]
["bitfinex","ETHUSD",1728395869549,4.08652,2447.1,2446.7,7.92628374]
["bitfinex","ETHUSD",1728395869767,9.20894449,2447.4,2446.8,4.1686934]
["bitfinex","ETHUSD",1728395869966,8.18562449,2447.4,2447.1,1.0663]
["bitfinex","ETHUSD",1728395870168,4.09958449,2447.4,2447.1,1.0663]
["bitfinex","ETHUSD",1728395870379,4.09958449,2447.4,2446.9,3.75746088]
["bitfinex","ETHUSD",1728395870551,4.0864,2447.2,2446.8,5.94587543]
["bitfinex","ETHUSD",1728395870944,4.08655,2447.1,2446.8,1.85891543]
["bitfinex","ETHUSD",1728395871154,9.25082,2447.3,2446.8,1.0663]
["bitfinex","ETHUSD",1728395871366,4.08623,2447.3,2446.9,7.84424088]
["bitfinex","ETHUSD",1728395871588,4.09958449,2447.4,2446.9,7.84424088]
["bitfinex","ETHUSD",1728395871589,4.09958449,2447.4,2447.1,3.75746088]
["bitfinex","ETHUSD",1728395871886,4.09958449,2447.4,2447.1,7.92557158]
["bitfinex","ETHUSD",1728395872059,8.18561449,2447.4,2446.9,7.84424088]
["bitfinex","ETHUSD",1728395872247,4.08621,2447.3,2446.9,3.75746088]
["bitfinex","ETHUSD",1728395872443,4.08621,2447.3,2446.9,7.9259173]
["bitfinex","ETHUSD",1728395872648,4.08621,2447.3,2446.9,12.0126473]
["bitfinex","ETHUSD",1728395872884,4.08621,2447.3,2446.9,11.93092088]
["bitfinex","ETHUSD",1728395873080,8.18557449,2447.4,2447.0,4.08662]
["bitfinex","ETHUSD",1728395873301,4.09958449,2447.4,2447.2,4.08629]
["bitfinex","ETHUSD",1728395873445,4.09958449,2447.4,2447.1,7.84389088]
["bitfinex","ETHUSD",1728395873645,4.09958449,2447.4,2447.1,11.93027088]
["bitfinex","ETHUSD",1728395873848,4.09958449,2447.4,2447.2,4.08621]
["bitfinex","ETHUSD",1728395874085,4.08532,2447.8,2447.4,4.08594]
["bitfinex","ETHUSD",1728395874296,0.07087965,2448.0,2447.8,4.08527]
["bitfinex","ETHUSD",1728395874452,4.28430599,2448.2,2447.9,1.0883]
["bitfinex","ETHUSD",1728395874654,4.08496,2448.0,2447.7,3.75746088]
["bitfinex","ETHUSD",1728395874889,4.08513,2447.9,2447.6,1.0883]
["bitfinex","ETHUSD",1728395875797,4.08492,2448.1,2447.6,1.0883]
["bitfinex","ETHUSD",1728395875950,4.08497,2448.0,2447.6,1.0883]
["bitfinex","ETHUSD",1728395876291,4.08497,2448.0,2447.6,5.17393]
["bitfinex","ETHUSD",1728395876836,4.08489,2448.1,2447.7,3.75746088]
["bitfinex","ETHUSD",1728395877521,4.08489,2448.1,2447.6,10.89447909]
["bitfinex","ETHUSD",1728395877696,4.08489,2448.1,2447.7,7.84281088]
["bitfinex","ETHUSD",1728395878228,4.08489,2448.1,2447.7,3.75746088]
["bitfinex","ETHUSD",1728395878531,8.16983,2448.1,2447.7,3.75746088]
["bitfinex","ETHUSD",1728395878705,4.08489,2448.1,2447.7,3.75746088]
["bitfinex","ETHUSD",1728395878887,4.08489,2448.1,2447.7,7.84280088]
["bitfinex","ETHUSD",1728395879294,4.08489,2448.1,2447.8,0.08169752]
["bitfinex","ETHUSD",1728395879511,4.29236514,2448.3,2447.9,7.84251088]
["bitfinex","ETHUSD",1728395879919,4.29236514,2448.3,2447.7,5.38699909]
["bitfinex","ETHUSD",1728395879920,0.20781514,2448.3,2448.1,4.79416088]
["bitfinex","ETHUSD",1728395880128,0.07086913,2448.4,2448.3,4.08446]
["bitfinex","ETHUSD",1728395880330,4.08381,2448.7,2448.3,3.75746088]
["bitfinex","ETHUSD",1728395880576,4.08381,2448.7,2448.5,3.75746088]
["bitfinex","ETHUSD",1728395881106,4.08363,2448.8,2448.5,3.75746088]
["bitfinex","ETHUSD",1728395881343,1.0378,2449.0,2448.5,3.75746088]
["bitfinex","ETHUSD",1728395881550,4.08351,2448.9,2448.7,3.75746088]
["bitfinex","ETHUSD",1728395881849,4.08328,2449.1,2448.7,3.75746088]
["bitfinex","ETHUSD",1728395882004,4.08322,2449.1,2448.7,3.75746088]
["bitfinex","ETHUSD",1728395883544,4.08332,2449.0,2448.7,3.75746088]
["bitfinex","ETHUSD",1728395883850,4.08322,2449.1,2448.9,3.75746088]
["bitfinex","ETHUSD",1728395884008,4.08322,2449.1,2448.7,3.75746088]
["bitfinex","ETHUSD",1728395884208,4.08329,2449.0,2448.7,3.75746088]
["bitfinex","ETHUSD",1728395884646,4.08349,2448.9,2448.7,3.75746088]
["bitfinex","ETHUSD",1728395884848,4.08349,2448.9,2448.6,1.0215]
["bitfinex","ETHUSD",1728395885342,4.08363,2448.8,2448.6,1.0215]
["bitfinex","ETHUSD",1728395885549,1.16276052,2449.4,2448.3,12.29346088]
["bitfinex","ETHUSD",1728395885550,4.08396,2448.7,2448.3,12.29346088]
["bitfinex","ETHUSD",1728395885771,4.08396,2448.7,2448.5,3.75746088]
["bitfinex","ETHUSD",1728395885975,4.08394,2448.7,2448.5,3.75746088]
["bitfinex","ETHUSD",1728395886174,4.08413,2448.5,2448.3,1.19768036]
["bitfinex","ETHUSD",1728395886356,4.08413,2448.5,2448.3,1.116]
["bitfinex","ETHUSD",1728395886581,4.08398,2448.6,2448.4,3.75746088]
["bitfinex","ETHUSD",1728395887046,4.0844,2448.4,2448.0,3.75746088]
["bitfinex","ETHUSD",1728395887247,4.08464,2448.2,2448.0,3.75746088]
["bitfinex","ETHUSD",1728395888150,4.08432,2448.4,2448.0,3.75746088]
["bitfinex","ETHUSD",1728395888893,1.1018,2448.5,2447.8,3.75746088]
["bitfinex","ETHUSD",1728395888894,4.08463,2448.2,2447.8,3.75746088]
["bitfinex","ETHUSD",1728395889050,4.08441,2448.4,2447.8,3.75746088]
["bitfinex","ETHUSD",1728395889250,4.08465,2448.2,2447.8,3.75746088]
["bitfinex","ETHUSD",1728395889717,4.08489,2448.1,2447.8,3.75746088]
["bitfinex","ETHUSD",1728395890122,4.08465,2448.2,2447.8,3.75746088]
["bitfinex","ETHUSD",1728395890674,4.08447,2448.3,2448.0,3.75746088]
["bitfinex","ETHUSD",1728395890899,4.0839,2448.7,2448.2,7.84208088]
["bitfinex","ETHUSD",1728395891102,4.08404,2448.6,2448.2,7.92376354]
["bitfinex","ETHUSD",1728395891303,4.08413,2448.5,2448.2,3.83914354]
["bitfinex","ETHUSD",1728395891502,4.08449,2448.3,2448.1,1.0857]
["bitfinex","ETHUSD",1728395891701,4.08423,2448.5,2448.2,3.75746088]
["bitfinex","ETHUSD",1728395891937,4.0843,2448.4,2448.2,3.75746088]
["bitfinex","ETHUSD",1728395892327,4.08446,2448.3,2448.1,1.0857]
["bitfinex","ETHUSD",1728395892659,4.08414,2448.5,2448.2,3.75746088]
["bitfinex","ETHUSD",1728395892828,5.20338449,2448.8,2448.4,3.75746088]
["bitfinex","ETHUSD",1728395892829,4.08389,2448.7,2448.4,3.75746088]
["bitfinex","ETHUSD",1728395893330,8.18323449,2448.8,2448.4,7.92334912]
["bitfinex","ETHUSD",1728395893525,4.09958449,2448.8,2448.4,12.00754912]
["bitfinex","ETHUSD",1728395893739,4.09958449,2448.8,2448.5,1.20075491]
["bitfinex","ETHUSD",1728395893938,4.09958449,2448.8,2448.6,3.75746088]
["bitfinex","ETHUSD",1728395894107,4.08347,2448.9,2448.6,3.75746088]
["bitfinex","ETHUSD",1728395894311,4.08347,2448.9,2448.7,1.0594]
["bitfinex","ETHUSD",1728395895225,4.08322,2449.1,2448.7,5.22486454]
["bitfinex","ETHUSD",1728395895424,4.08322,2449.1,2448.8,3.75746088]
["bitfinex","ETHUSD",1728395895425,8.16646,2449.1,2448.8,3.75746088]
["bitfinex","ETHUSD",1728395895663,4.08298,2449.2,2448.8,3.83912615]
["bitfinex","ETHUSD",1728395895857,4.08314,2449.1,2448.8,4.33713675]
["bitfinex","ETHUSD",1728395896012,4.08314,2449.1,2448.8,3.75746088]
["bitfinex","ETHUSD",1728395896216,4.08314,2449.1,2448.7,1.0594]
["bitfinex","ETHUSD",1728395896724,4.0829,2449.3,2449.0,3.75746088]
["bitfinex","ETHUSD",1728395897056,0.07086052,2449.4,2449.2,8.89893088]
["bitfinex","ETHUSD",1728395897358,4.08264,2449.4,2449.2,6.12243297]
["bitfinex","ETHUSD",1728395897510,4.08264,2449.4,2449.0,4.81606088]
["bitfinex","ETHUSD",1728395897717,4.08243,2449.6,2449.2,7.84040088]
["bitfinex","ETHUSD",1728395898028,4.08242,2449.6,2449.4,3.75746088]
["bitfinex","ETHUSD",1728395898236,8.16481,2449.6,2449.4,3.75746088]
["bitfinex","ETHUSD",1728395898535,8.16481,2449.6,2449.2,3.83911011]
["bitfinex","ETHUSD",1728395898742,4.08239,2449.6,2449.2,3.83911011]
["bitfinex","ETHUSD",1728395898973,8.16478,2449.6,2449.2,5.14548712]
["bitfinex","ETHUSD",1728395899129,4.29008434,2449.7,2449.2,7.92199011]
["bitfinex","ETHUSD",1728395899313,4.08182,2449.9,2449.5,1.0255]
["bitfinex","ETHUSD",1728395899561,4.08181,2449.9,2449.5,1.0255]
["bitfinex","ETHUSD",1728395899762,4.08164,2450.0,2449.6,7.83975088]
["bitfinex","ETHUSD",1728395899955,4.08209,2449.8,2449.5,1.0255]
["bitfinex","ETHUSD",1728395900173,4.08206,2449.8,2449.5,1.0255]
["bitfinex","ETHUSD",1728395900374,4.08227,2449.7,2449.5,1.0255]
["bitfinex","ETHUSD",1728395900599,4.08238,2449.6,2449.2,4.79386088]
["bitfinex","ETHUSD",1728395900768,4.08272,2449.4,2449.2,1.0364]
["bitfinex","ETHUSD",1728395900967,4.08242,2449.6,2449.1,0.08165301]
["bitfinex","ETHUSD",1728395901173,4.08242,2449.6,2449.2,3.75746088]
["bitfinex","ETHUSD",1728395901455,4.08263,2449.4,2449.2,3.75746088]
["bitfinex","ETHUSD",1728395901861,8.16538,2449.4,2449.2,3.75746088]
["bitfinex","ETHUSD",1728395902057,4.08263,2449.4,2449.2,3.75746088]
["bitfinex","ETHUSD",1728395902489,4.08263,2449.4,2449.0,4.79386088]
["bitfinex","ETHUSD",1728395903207,4.08304,2449.2,2448.8,4.85446088]
["bitfinex","ETHUSD",1728395903614,8.16609,2449.2,2448.8,4.85446088]
["bitfinex","ETHUSD",1728395903907,4.0831,2449.2,2448.8,4.85446088]
["bitfinex","ETHUSD",1728395904105,4.0831,2449.2,2448.8,4.93612345]
["bitfinex","ETHUSD",1728395904419,4.08283,2449.3,2449.0,3.75746088]
["bitfinex","ETHUSD",1728395904608,4.08261,2449.5,2449.0,3.75746088]
["bitfinex","ETHUSD",1728395904767,4.08261,2449.5,2449.2,3.75746088]
["bitfinex","ETHUSD",1728395904967,4.08265,2449.4,2449.2,3.75746088]
["bitfinex","ETHUSD",1728395905183,4.08279,2449.3,2449.0,3.75746088]
["bitfinex","ETHUSD",1728395905415,4.08265,2449.4,2449.0,3.75746088]
["bitfinex","ETHUSD",1728395905576,8.16538,2449.4,2449.0,3.75746088]
["bitfinex","ETHUSD",1728395905773,8.16538,2449.4,2449.1,0.08165362]
["bitfinex","ETHUSD",1728395906097,4.08265,2449.4,2449.2,3.75746088]
["bitfinex","ETHUSD",1728395906296,4.08279,2449.3,2449.0,3.75746088]
["bitfinex","ETHUSD",1728395906499,4.08251,2449.5,2449.2,3.75746088]
["bitfinex","ETHUSD",1728395906815,8.16546,2449.4,2449.2,3.75746088]
["bitfinex","ETHUSD",1728395907182,4.08279,2449.3,2449.0,3.75746088]
["bitfinex","ETHUSD",1728395907514,4.08337,2449.0,2448.8,4.85446088]
["bitfinex","ETHUSD",1728395907666,5.1351,2449.3,2448.8,4.85446088]
["bitfinex","ETHUSD",1728395907872,4.08309,2449.2,2448.9,0.08166084]
["bitfinex","ETHUSD",1728395908076,4.08303,2449.2,2449.0,3.75746088]
["bitfinex","ETHUSD",1728395908278,4.08297,2449.2,2449.0,3.75746088]
["bitfinex","ETHUSD",1728395908478,4.08287,2449.3,2449.0,3.75746088]
["bitfinex","ETHUSD",1728395909023,8.16577,2449.3,2449.0,3.75746088]
["bitfinex","ETHUSD",1728395909207,4.08287,2449.3,2449.0,3.75746088]
["bitfinex","ETHUSD",1728395909908,4.08274,2449.4,2449.0,3.75746088]
["bitfinex","ETHUSD",1728395910110,4.08274,2449.4,2449.0,7.92240871]
["bitfinex","ETHUSD",1728395910323,8.3958,2450.1,2449.3,1.1203]
["bitfinex","ETHUSD",1728395910516,0.20877714,2450.2,2449.9,4.87776088]
["bitfinex","ETHUSD",1728395910720,1.0558,2450.4,2450.1,3.75746088]
["bitfinex","ETHUSD",1728395910721,4.08105,2450.4,2450.1,3.75746088]
["bitfinex","ETHUSD",1728395910920,4.08092,2450.5,2450.3,3.75746088]
["bitfinex","ETHUSD",1728395911089,4.08092,2450.5,2450.1,3.75746088]
["bitfinex","ETHUSD",1728395911284,4.08125,2450.3,2450.1,0.89594509]
["bitfinex","ETHUSD",1728395911500,4.08131,2450.2,2449.9,4.87776088]
["bitfinex","ETHUSD",1728395911787,4.0819,2449.9,2449.6,1.129226]
["bitfinex","ETHUSD",1728395912016,4.0819,2449.9,2449.6,0.041826]
["bitfinex","ETHUSD",1728395912623,4.08196,2449.8,2449.6,0.041826]
["bitfinex","ETHUSD",1728395914029,4.08138,2450.2,2449.8,1.078]
["bitfinex","ETHUSD",1728395914241,4.08128,2450.3,2449.9,3.75746088]
["bitfinex","ETHUSD",1728395914402,0.20670397,2450.4,2450.0,4.16311348]
["bitfinex","ETHUSD",1728395914586,4.28778397,2450.4,2450.1,0.79205744]
["bitfinex","ETHUSD",1728395914787,4.08132,2450.2,2449.8,1.97393369]
["bitfinex","ETHUSD",1728395915088,0.20670397,2450.4,2450.0,4.08162]
["bitfinex","ETHUSD",1728395915289,0.20670397,2450.4,2450.0,0.08162168]
["bitfinex","ETHUSD",1728395915525,0.20670397,2450.4,2450.0,0.58130163]
["bitfinex","ETHUSD",1728395915728,4.28774397,2450.4,2450.0,0.58130163]
["bitfinex","ETHUSD",1728395915927,0.20670397,2450.4,2450.0,0.58130163]
["bitfinex","ETHUSD",1728395916191,4.28768397,2450.4,2450.0,0.58130163]
["bitfinex","ETHUSD",1728395916425,4.08114,2450.3,2450.0,0.58130163]
["bitfinex","ETHUSD",1728395916626,4.28768397,2450.4,2449.9,4.08178]
["bitfinex","ETHUSD",1728395916828,8.36875397,2450.4,2449.9,4.08178]
["bitfinex","ETHUSD",1728395917035,4.08121,2450.3,2449.8,5.15994]
["bitfinex","ETHUSD",1728395917185,4.28768397,2450.4,2449.8,5.15994]
["bitfinex","ETHUSD",1728395917393,4.08125,2450.3,2449.9,0.89174009]
["bitfinex","ETHUSD",1728395917704,0.20670397,2450.4,2450.0,1.0301]
["bitfinex","ETHUSD",1728395917899,4.28771397,2450.4,2450.0,1.0301]
["bitfinex","ETHUSD",1728395918335,4.28771397,2450.4,2450.0,5.19333438]
["bitfinex","ETHUSD",1728395918831,0.20670397,2450.4,2450.0,6.12084482]
["bitfinex","ETHUSD",1728395919005,4.09958449,2450.6,2450.2,4.08119]
["bitfinex","ETHUSD",1728395919401,4.09958449,2450.6,2450.2,8.1624]
["bitfinex","ETHUSD",1728395919605,4.09958449,2450.6,2450.3,4.08111]
["bitfinex","ETHUSD",1728395919926,4.09958449,2450.6,2450.4,4.08095]
["bitfinex","ETHUSD",1728395920125,7.28600196,2450.9,2450.5,1.0161]
["bitfinex","ETHUSD",1728395920126,7.08027,2450.9,2450.5,1.0161]
["bitfinex","ETHUSD",1728395920289,7.72012753,2451.0,2450.5,5.09688]
["bitfinex","ETHUSD",1728395920487,4.08014,2450.9,2450.5,1.0161]
["bitfinex","ETHUSD",1728395920729,4.08056,2450.7,2450.3,4.89725]
["bitfinex","ETHUSD",1728395921101,4.08043,2450.8,2450.3,4.89725]
["bitfinex","ETHUSD",1728395921403,4.08041,2450.8,2450.3,8.97831]
["bitfinex","ETHUSD",1728395921605,8.16082,2450.8,2450.3,4.89725]
["bitfinex","ETHUSD",1728395922022,4.08066,2450.6,2450.3,0.81623]
["bitfinex","ETHUSD",1728395922189,4.08057,2450.7,2450.3,4.08113]
["bitfinex","ETHUSD",1728395922386,4.08022,2450.9,2450.4,4.08082]
["bitfinex","ETHUSD",1728395922586,4.08038,2450.8,2450.3,4.0811]
["bitfinex","ETHUSD",1728395922819,4.08031,2450.8,2450.3,4.0811]
["bitfinex","ETHUSD",1728395923194,4.08031,2450.8,2450.4,4.08095]
["bitfinex","ETHUSD",1728395923395,4.08024,2450.9,2450.5,4.08071]
["bitfinex","ETHUSD",1728395924439,4.08024,2450.9,2450.4,0.917815]
["bitfinex","ETHUSD",1728395924635,4.08024,2450.9,2450.4,4.998655]
["bitfinex","ETHUSD",1728395924835,4.08024,2450.9,2450.5,4.08079]
["bitfinex","ETHUSD",1728395925141,0.20934053,2451.3,2450.8,1.0392]
["bitfinex","ETHUSD",1728395925295,12.25840449,2451.4,2450.9,7.91916188]
["bitfinex","ETHUSD",1728395925495,12.25840449,2451.4,2451.0,4.07996]
["bitfinex","ETHUSD",1728395925496,12.25838449,2451.4,2451.0,4.07996]
["bitfinex","ETHUSD",1728395925712,8.17896449,2451.4,2451.0,4.07996]
["bitfinex","ETHUSD",1728395926052,4.07947,2451.3,2451.0,1.29567609]
["bitfinex","ETHUSD",1728395926235,4.09958449,2451.4,2451.0,1.29567609]
["bitfinex","ETHUSD",1728395926441,4.09958449,2451.4,2450.8,1.0392]
["bitfinex","ETHUSD",1728395926660,4.09958449,2451.4,2450.3,4.08102]
["bitfinex","ETHUSD",1728395926661,4.08041,2450.8,2450.3,4.08105]
["bitfinex","ETHUSD",1728395926826,4.08041,2450.8,2450.4,4.08095]
["bitfinex","ETHUSD",1728395927154,1.0813,2451.3,2450.6,4.08054]
["bitfinex","ETHUSD",1728395927155,4.07988,2451.1,2450.6,4.08054]
["bitfinex","ETHUSD",1728395927365,1.0813,2451.3,2450.6,4.16214372]
["bitfinex","ETHUSD",1728395927655,4.07955,2451.3,2450.8,4.08021]
["bitfinex","ETHUSD",1728395927969,4.07954,2451.3,2450.9,4.08011]
["bitfinex","ETHUSD",1728395928257,4.07954,2451.3,2450.8,4.08019]
["bitfinex","ETHUSD",1728395928569,4.07965,2451.2,2451.0,1.1075]
["bitfinex","ETHUSD",1728395928778,0.192,2453.1,2451.9,1.1075]
["bitfinex","ETHUSD",1728395928912,0.0008,2452.4,2452.3,9.35206088]
["bitfinex","ETHUSD",1728395929114,0.0008,2452.4,2452.3,6.52830109]
["bitfinex","ETHUSD",1728395929312,0.0008,2452.4,2452.3,1.34300109]
["bitfinex","ETHUSD",1728395929527,0.0008,2452.4,2451.9,1.0745]
["bitfinex","ETHUSD",1728395929728,0.0008,2452.4,2452.0,4.07829]
["bitfinex","ETHUSD",1728395929970,0.0008,2452.4,2451.9,5.1529]
["bitfinex","ETHUSD",1728395930264,0.0008,2452.4,2452.0,7.91715535]
["bitfinex","ETHUSD",1728395930513,0.0008,2452.4,2452.1,4.07811]
["bitfinex","ETHUSD",1728395930628,0.0008,2452.4,2451.9,1.0745]
["bitfinex","ETHUSD",1728395930828,0.0008,2452.4,2452.0,4.07829]
["bitfinex","ETHUSD",1728395931125,0.0008,2452.4,2451.9,1.0745]
["bitfinex","ETHUSD",1728395931343,0.0008,2452.4,2451.9,5.15293]
["bitfinex","ETHUSD",1728395931573,0.0008,2452.4,2451.8,4.07848]
["bitfinex","ETHUSD",1728395931574,4.042,2452.4,2451.8,4.07848]
["bitfinex","ETHUSD",1728395931733,4.853956,2452.4,2451.7,1.0558]
["bitfinex","ETHUSD",1728395932160,1.853956,2452.4,2451.8,4.07862]
["bitfinex","ETHUSD",1728395932335,4.042,2452.4,2451.8,4.07853]
["bitfinex","ETHUSD",1728395932667,4.042,2452.4,2452.1,1.0174]
["bitfinex","ETHUSD",1728395932668,0.0008,2452.4,2452.1,1.0174]
["bitfinex","ETHUSD",1728395932883,0.0008,2452.4,2451.8,1.0174]
["bitfinex","ETHUSD",1728395933030,1.1125,2452.4,2451.8,1.0174]
["bitfinex","ETHUSD",1728395933250,1.1125,2452.4,2451.9,8.15679]
["bitfinex","ETHUSD",1728395933449,1.1125,2452.4,2451.8,1.0174]
["bitfinex","ETHUSD",1728395933703,5.19021,2452.4,2451.8,1.0174]
["bitfinex","ETHUSD",1728395933863,4.07805,2452.2,2451.5,4.60302775]
["bitfinex","ETHUSD",1728395934067,3.0,2452.3,2451.7,4.0788]
["bitfinex","ETHUSD",1728395934302,3.0,2452.0,2451.5,4.07903]
["bitfinex","ETHUSD",1728395934592,3.0,2452.0,2451.3,0.0815727]
["bitfinex","ETHUSD",1728395934593,1.422063,2452.0,2451.3,0.0815727]
["bitfinex","ETHUSD",1728395934806,3.872063,2452.0,2451.2,7.42]
["bitfinex","ETHUSD",1728395935120,1.0924,2452.1,2451.6,4.07883]
["bitfinex","ETHUSD",1728395935393,3.0,2452.0,2451.5,4.07904]
["bitfinex","ETHUSD",1728395935752,1.0924,2452.1,2451.5,4.07904]
["bitfinex","ETHUSD",1728395935962,4.07791,2452.3,2451.6,1.501304]
["bitfinex","ETHUSD",1728395936164,4.07789,2452.3,2451.6,1.501304]
["bitfinex","ETHUSD",1728395936391,4.07807,2452.2,2451.7,4.07869]
["bitfinex","ETHUSD",1728395936596,4.07859,2452.4,2451.9,4.07837]
["bitfinex","ETHUSD",1728395936752,4.07859,2452.4,2451.7,4.0787]
["bitfinex","ETHUSD",1728395936753,4.07814,2452.1,2451.6,5.580204]
["bitfinex","ETHUSD",1728395936952,4.07804,2452.2,2451.6,5.1723]
["bitfinex","ETHUSD",1728395937189,5.19148,2452.3,2451.8,4.07859]
["bitfinex","ETHUSD",1728395937392,4.07813,2452.2,2451.7,4.07877]
["bitfinex","ETHUSD",1728395937971,4.07813,2452.2,2451.7,4.07867]
["bitfinex","ETHUSD",1728395938170,4.07814,2452.1,2451.6,5.17234]
["bitfinex","ETHUSD",1728395938478,4.07814,2452.1,2451.6,5.17225]
["bitfinex","ETHUSD",1728395938688,8.15636,2452.1,2451.6,5.17225]
["bitfinex","ETHUSD",1728395938886,1.932828,2452.3,2451.5,4.079]
["bitfinex","ETHUSD",1728395939209,4.07855,2451.9,2451.4,4.07928]
["bitfinex","ETHUSD",1728395939372,5.11601,2452.0,2451.5,4.07904]
["bitfinex","ETHUSD",1728395939698,4.07858,2451.9,2451.4,4.0793]
["bitfinex","ETHUSD",1728395939903,5.11601,2452.0,2451.3,4.93142]
["bitfinex","ETHUSD",1728395940058,5.11601,2452.0,2451.5,4.07911]
["bitfinex","ETHUSD",1728395940259,4.07864,2451.8,2451.4,4.07928]
["bitfinex","ETHUSD",1728395940493,4.07848,2451.9,2451.4,8.24006515]
["bitfinex","ETHUSD",1728395940698,4.07848,2451.9,2451.4,4.64261268]
["bitfinex","ETHUSD",1728395940898,8.1571,2451.9,2451.4,4.64261268]
["bitfinex","ETHUSD",1728395941109,5.1159,2452.0,2451.5,4.07912]
["bitfinex","ETHUSD",1728395941399,4.0783,2452.0,2451.5,5.18852]
["bitfinex","ETHUSD",1728395941610,4.07814,2452.1,2451.6,4.07883]
["bitfinex","ETHUSD",1728395941762,3.0,2452.1,2451.5,1.76980027]
["bitfinex","ETHUSD",1728395942094,7.0782,2452.1,2451.5,1.1094]
["bitfinex","ETHUSD",1728395942311,5.21118,2452.2,2451.8,4.0786]
["bitfinex","ETHUSD",1728395942519,5.21118,2452.2,2451.8,4.49459663]
["bitfinex","ETHUSD",1728395942668,1.1332,2452.2,2451.5,5.18844]
["bitfinex","ETHUSD",1728395942995,4.07815,2452.1,2451.6,0.08157012]
["bitfinex","ETHUSD",1728395943297,4.07817,2452.1,2451.6,4.07895]
["bitfinex","ETHUSD",1728395943503,4.07866,2451.8,2451.2,7.42]
["bitfinex","ETHUSD",1728395943660,4.08083,2450.5,2450.1,1.0775]
["bitfinex","ETHUSD",1728395943860,4.08054,2450.7,2450.2,0.08161799]
["bitfinex","ETHUSD",1728395944056,1.1279,2451.1,2450.4,4.0808]
["bitfinex","ETHUSD",1728395944256,4.07998,2451.0,2450.5,0.48968432]
["bitfinex","ETHUSD",1728395944545,4.08014,2450.9,2450.3,4.08104]
["bitfinex","ETHUSD",1728395944673,4.07998,2451.0,2450.4,4.08087]
["bitfinex","ETHUSD",1728395944878,1.1279,2451.1,2450.4,4.16247566]
["bitfinex","ETHUSD",1728395945076,4.08016,2450.9,2450.4,4.16247566]
["bitfinex","ETHUSD",1728395945411,5.2077,2451.1,2450.5,4.49693757]
["bitfinex","ETHUSD",1728395945562,4.07997,2451.0,2450.5,0.49785491]
["bitfinex","ETHUSD",1728395945977,4.07997,2451.0,2450.5,4.57861491]
["bitfinex","ETHUSD",1728395946427,4.07997,2451.0,2450.5,0.49785491]
["bitfinex","ETHUSD",1728395946738,4.08015,2450.9,2450.5,0.49785491]
["bitfinex","ETHUSD",1728395946873,4.08015,2450.9,2450.6,0.45786849]
["bitfinex","ETHUSD",1728395947227,1.1297,2451.4,2450.8,4.08013]
["bitfinex","ETHUSD",1728395947380,4.07957,2451.3,2450.8,4.08013]
["bitfinex","ETHUSD",1728395947713,4.07946,2451.3,2450.9,4.08012]
["bitfinex","ETHUSD",1728395947869,5.20907,2451.4,2451.0,0.408012]
["bitfinex","ETHUSD",1728395947870,4.07964,2451.2,2451.0,0.408012]
["bitfinex","ETHUSD",1728395948072,5.20907,2451.4,2450.9,4.08012]
["bitfinex","ETHUSD",1728395948289,4.07908,2451.6,2451.0,4.07984]
["bitfinex","ETHUSD",1728395948637,4.07984,2451.1,2450.6,5.18532]
["bitfinex","ETHUSD",1728395948802,4.07984,2451.1,2450.7,4.598962]
["bitfinex","ETHUSD",1728395949007,4.07976,2451.2,2450.7,4.598862]
["bitfinex","ETHUSD",1728395949333,4.07957,2451.3,2450.9,4.08007]
["bitfinex","ETHUSD",1728395949641,4.07957,2451.3,2450.7,4.68054996]
["bitfinex","ETHUSD",1728395949642,4.07955,2451.3,2451.0,0.408007]
["bitfinex","ETHUSD",1728395949930,4.07973,2451.2,2450.7,4.598952]
["bitfinex","ETHUSD",1728395950129,4.07973,2451.2,2450.8,0.5703752]
["bitfinex","ETHUSD",1728395950633,1.43370134,2451.7,2450.7,0.518532]
["bitfinex","ETHUSD",1728395950634,5.18961,2451.1,2450.7,0.518532]
["bitfinex","ETHUSD",1728395950846,4.08024,2450.9,2450.4,9.27061]
["bitfinex","ETHUSD",1728395950991,4.08024,2450.9,2450.4,5.18974]
["bitfinex","ETHUSD",1728395951328,5.18959,2451.1,2450.5,4.599674]
["bitfinex","ETHUSD",1728395951329,4.07998,2451.0,2450.5,4.599674]
["bitfinex","ETHUSD",1728395951730,5.18956,2451.1,2450.5,4.599674]
["bitfinex","ETHUSD",1728395951932,1.1097,2451.1,2450.6,4.08061]
["bitfinex","ETHUSD",1728395952152,4.0798,2451.2,2450.7,4.08039]
["bitfinex","ETHUSD",1728395952453,8.15947,2451.2,2450.9,1.0924]
["bitfinex","ETHUSD",1728395952733,8.15947,2451.2,2450.8,0.4161998]
["bitfinex","ETHUSD",1728395952734,4.07972,2451.2,2450.8,0.4161998]
["bitfinex","ETHUSD",1728395952897,4.0798,2451.1,2450.8,0.4161998]
["bitfinex","ETHUSD",1728395953411,4.07964,2451.2,2450.8,4.4964898]
["bitfinex","ETHUSD",1728395953736,4.07925,2451.5,2451.0,4.07989]
["bitfinex","ETHUSD",1728395953940,4.07925,2451.5,2451.0,4.94567442]
["bitfinex","ETHUSD",1728395954425,4.07925,2451.5,2451.0,4.94566442]
["bitfinex","ETHUSD",1728395954620,4.07925,2451.5,2451.0,0.86578442]
["bitfinex","ETHUSD",1728395954812,4.07947,2451.3,2450.9,4.08011]
["bitfinex","ETHUSD",1728395955498,4.07925,2451.5,2450.8,4.4963798]
["bitfinex","ETHUSD",1728395955694,4.07932,2451.4,2451.0,4.07996]
["bitfinex","ETHUSD",1728395955951,4.07932,2451.4,2450.9,4.08006]
["bitfinex","ETHUSD",1728395956155,4.07932,2451.4,2450.9,4.81706109]
["bitfinex","ETHUSD",1728395956299,4.08138,2450.2,2449.8,1.1719]
["bitfinex","ETHUSD",1728395956503,2.33961025,2450.4,2449.8,1.1719]
["bitfinex","ETHUSD",1728395956809,5.22627,2450.4,2449.8,1.1719]
["bitfinex","ETHUSD",1728395957038,4.0808,2450.5,2449.8,1.1719]
["bitfinex","ETHUSD",1728395957255,4.08098,2450.4,2449.9,4.08171]
["bitfinex","ETHUSD",1728395957403,4.08087,2450.5,2450.0,4.606911]
["bitfinex","ETHUSD",1728395958149,1.1452,2450.7,2450.0,0.525361]
["bitfinex","ETHUSD",1728395958150,4.08098,2450.4,2450.0,0.525361]
["bitfinex","ETHUSD",1728395958363,4.08098,2450.4,2449.9,4.08176]
["bitfinex","ETHUSD",1728395958658,4.08116,2450.3,2449.8,5.25385]
["bitfinex","ETHUSD",1728395958815,4.08116,2450.3,2449.8,5.25373]
["bitfinex","ETHUSD",1728395959020,4.08116,2450.3,2449.9,0.53353604]
["bitfinex","ETHUSD",1728395959220,4.08099,2450.4,2449.9,4.61530604]
["bitfinex","ETHUSD",1728395959415,4.08116,2450.3,2449.9,4.61530604]
["bitfinex","ETHUSD",1728395959833,8.16208,2450.4,2449.9,4.61530604]
["bitfinex","ETHUSD",1728395960158,8.16207,2450.4,2449.9,4.61530604]
["bitfinex","ETHUSD",1728395960555,4.08073,2450.6,2450.1,4.08129]
["bitfinex","ETHUSD",1728395960746,4.08087,2450.5,2450.0,4.66851364]
["bitfinex","ETHUSD",1728395960945,4.08087,2450.5,2450.1,4.08144]
["bitfinex","ETHUSD",1728395961147,4.08072,2450.6,2450.1,5.00969297]
["bitfinex","ETHUSD",1728395961330,4.08072,2450.6,2450.2,4.08127]
["bitfinex","ETHUSD",1728395961662,5.22576,2450.7,2450.2,4.08122]
["bitfinex","ETHUSD",1728395961872,9.30637,2450.7,2450.2,4.08127]
["bitfinex","ETHUSD",1728395962166,4.08065,2450.6,2450.2,4.08127]
["bitfinex","ETHUSD",1728395962316,4.08065,2450.6,2450.2,0.816279]
["bitfinex","ETHUSD",1728395962663,5.22576,2450.7,2450.3,4.08113]
["bitfinex","ETHUSD",1728395962958,9.30631,2450.7,2450.1,4.08131]
["bitfinex","ETHUSD",1728395963181,5.22575,2450.7,2450.2,4.08127]
["bitfinex","ETHUSD",1728395963829,1.1452,2450.7,2450.4,4.08094]
["bitfinex","ETHUSD",1728395964758,1.1452,2450.7,2450.4,4.08092]
["bitfinex","ETHUSD",1728395965155,4.08021,2450.9,2450.4,4.08092]
["bitfinex","ETHUSD",1728395965362,1.1788,2451.0,2450.5,5.009883]
["bitfinex","ETHUSD",1728395965363,5.25879,2451.0,2450.5,5.009883]
["bitfinex","ETHUSD",1728395965660,7.54858619,2451.3,2450.6,4.08055]
["bitfinex","ETHUSD",1728395965661,1.1788,2451.3,2450.6,4.08055]
["bitfinex","ETHUSD",1728395965826,4.07986,2451.1,2450.6,4.16216571]
["bitfinex","ETHUSD",1728395966026,4.08007,2451.0,2450.6,0.79642923]
["bitfinex","ETHUSD",1728395966239,8.16018,2451.0,2450.5,4.08072]
["bitfinex","ETHUSD",1728395966568,4.07982,2451.1,2450.5,4.08067]
["bitfinex","ETHUSD",1728395966723,4.07982,2451.1,2450.7,4.08045]
["bitfinex","ETHUSD",1728395967469,4.07982,2451.1,2450.6,4.08059]
["bitfinex","ETHUSD",1728395967624,3.0,2451.0,2450.6,4.08059]
["bitfinex","ETHUSD",1728395967829,3.0,2451.0,2450.6,8.16113]
["bitfinex","ETHUSD",1728395968127,1.1672,2450.8,2450.3,1.1299]
["bitfinex","ETHUSD",1728395968366,4.08054,2450.7,2450.1,4.08146]
["bitfinex","ETHUSD",1728395968662,4.08054,2450.7,2450.3,4.08112]
["bitfinex","ETHUSD",1728395969019,1.1672,2450.8,2450.3,4.08112]
["bitfinex","ETHUSD",1728395969224,5.24766,2450.8,2450.3,4.08112]
["bitfinex","ETHUSD",1728395969477,4.08046,2450.8,2450.3,4.08112]
["bitfinex","ETHUSD",1728395969767,4.0805,2450.7,2450.2,4.489296]
["bitfinex","ETHUSD",1728395969927,4.0805,2450.7,2450.3,4.9381246]
["bitfinex","ETHUSD",1728395970130,4.08049,2450.7,2450.3,4.9380846]
["bitfinex","ETHUSD",1728395970627,4.08049,2450.7,2450.3,0.8570646]
["bitfinex","ETHUSD",1728395970908,0.55,2450.9,2450.1,4.08133]
["bitfinex","ETHUSD",1728395971087,4.08072,2450.6,2450.1,4.08133]
["bitfinex","ETHUSD",1728395971757,4.08083,2450.5,2450.1,4.08133]
["bitfinex","ETHUSD",1728395971966,4.0806,2450.7,2450.1,4.08134]
["bitfinex","ETHUSD",1728395972178,4.08063,2450.6,2450.1,4.08134]
["bitfinex","ETHUSD",1728395972965,4.08063,2450.6,2450.2,4.08122]
["bitfinex","ETHUSD",1728395973162,4.0806,2450.7,2450.2,4.08122]
["bitfinex","ETHUSD",1728395973469,4.08033,2450.8,2450.3,8.16216]
["bitfinex","ETHUSD",1728395973669,4.08033,2450.8,2450.4,1.1018]
["bitfinex","ETHUSD",1728395974276,4.08033,2450.8,2450.4,5.18269]
["bitfinex","ETHUSD",1728395974647,5.25779,2451.0,2450.6,4.08054]
["bitfinex","ETHUSD",1728395974648,4.08009,2451.0,2450.6,4.08054]
["bitfinex","ETHUSD",1728395974901,4.15070533,2451.2,2450.5,4.08078]
["bitfinex","ETHUSD",1728395974902,4.62982,2451.1,2450.5,4.08078]
["bitfinex","ETHUSD",1728395975403,4.62982,2451.1,2450.6,5.20102]
["bitfinex","ETHUSD",1728395975614,4.07941,2451.4,2450.8,4.08019]
["bitfinex","ETHUSD",1728395975763,4.15040522,2451.4,2450.6,1.1204]
["bitfinex","ETHUSD",1728395975966,0.07099522,2451.4,2451.0,1.1168]
["bitfinex","ETHUSD",1728395976161,1.1395,2451.6,2451.0,1.1168]
["bitfinex","ETHUSD",1728395976162,4.07922,2451.5,2451.0,1.1168]
["bitfinex","ETHUSD",1728395976389,0.54693504,2451.5,2450.7,4.08037]
["bitfinex","ETHUSD",1728395976569,4.0794,2451.4,2450.7,4.08037]
["bitfinex","ETHUSD",1728395976973,4.07949,2451.3,2450.7,4.08037]
["bitfinex","ETHUSD",1728395977301,4.07917,2451.5,2450.9,4.08001]
["bitfinex","ETHUSD",1728395977466,4.07931,2451.4,2450.8,4.08028]
["bitfinex","ETHUSD",1728395977662,9.29763,2451.6,2450.9,4.08]
["bitfinex","ETHUSD",1728395977866,9.29763,2451.6,2450.9,8.16004]
["bitfinex","ETHUSD",1728395978106,4.07914,2451.5,2450.9,4.08]
["bitfinex","ETHUSD",1728395978414,0.92977,2451.4,2450.9,8.16004]
["bitfinex","ETHUSD",1728395978623,4.07914,2451.5,2450.9,4.08]
["bitfinex","ETHUSD",1728395978782,4.07931,2451.4,2450.9,4.08]
["bitfinex","ETHUSD",1728395978982,9.29766,2451.6,2450.9,8.16004]
["bitfinex","ETHUSD",1728395979183,4.07914,2451.5,2451.0,4.07995]
["bitfinex","ETHUSD",1728395979696,6.48048796,2451.6,2451.1,4.07979]
["bitfinex","ETHUSD",1728395979888,4.07914,2451.5,2450.9,4.08]
["bitfinex","ETHUSD",1728395980120,4.07914,2451.5,2451.0,4.07996]
["bitfinex","ETHUSD",1728395980283,4.02914,2451.5,2451.0,4.07996]
["bitfinex","ETHUSD",1728395980619,5.16216,2450.8,2450.2,1.1434]
["bitfinex","ETHUSD",1728395980822,1.0818,2450.8,2450.4,4.08086]
["bitfinex","ETHUSD",1728395981126,5.16212,2450.8,2450.3,4.08112]
["bitfinex","ETHUSD",1728395981284,1.0818,2450.8,2450.3,5.011689]
["bitfinex","ETHUSD",1728395982181,0.55,2451.0,2450.7,4.08043]
["bitfinex","ETHUSD",1728395982401,0.55,2451.0,2450.6,4.08054]
["bitfinex","ETHUSD",1728395982620,0.55,2451.0,2450.6,4.594914]
["bitfinex","ETHUSD",1728395982832,0.55,2451.0,2450.6,8.675464]
["bitfinex","ETHUSD",1728395982984,4.0797,2451.2,2450.6,4.594894]
["bitfinex","ETHUSD",1728395983328,0.55,2451.1,2450.7,4.08036]
["bitfinex","ETHUSD",1728395983543,0.55,2451.1,2450.7,0.8675254]
["bitfinex","ETHUSD",1728395983841,4.62987,2451.1,2450.6,4.08055]
["bitfinex","ETHUSD",1728395984037,4.07997,2451.0,2450.6,4.08055]
["bitfinex","ETHUSD",1728395984343,4.62987,2451.1,2450.6,4.08055]
["bitfinex","ETHUSD",1728395984500,4.08003,2451.0,2450.5,4.08077]
["bitfinex","ETHUSD",1728395984704,4.08003,2451.0,2450.5,5.003251]
["bitfinex","ETHUSD",1728395984924,4.08003,2451.0,2450.6,4.08062]
["bitfinex","ETHUSD",1728395985239,4.07997,2451.0,2450.5,5.003251]
["bitfinex","ETHUSD",1728395985423,8.16006,2451.0,2450.5,5.003161]
["bitfinex","ETHUSD",1728395985627,5.23715,2450.9,2450.5,5.003161]
["bitfinex","ETHUSD",1728395986145,1.157,2450.9,2450.5,5.003161]
["bitfinex","ETHUSD",1728395986520,5.23722,2450.9,2450.5,5.003161]
["bitfinex","ETHUSD",1728395986719,0.55,2451.1,2450.4,1.0632]
["bitfinex","ETHUSD",1728395986720,4.07993,2451.1,2450.7,4.08037]
["bitfinex","ETHUSD",1728395986920,1.1697,2451.3,2450.4,5.14405]
["bitfinex","ETHUSD",1728395986921,4.62996,2451.0,2450.6,4.08048]
["bitfinex","ETHUSD",1728395987142,0.55,2451.0,2450.6,4.08048]
["bitfinex","ETHUSD",1728395987451,0.55,2451.0,2450.6,4.08061]
["bitfinex","ETHUSD",1728395987748,4.62996,2451.0,2450.6,4.08061]
["bitfinex","ETHUSD",1728395988249,4.6298,2451.1,2450.4,1.0632]
["bitfinex","ETHUSD",1728395988452,4.07999,2451.0,2450.6,4.08054]
["bitfinex","ETHUSD",1728395990134,4.07999,2451.0,2450.6,4.08063]
["bitfinex","ETHUSD",1728395990813,4.6298,2451.1,2450.6,4.08063]
["bitfinex","ETHUSD",1728395991022,8.70972,2451.1,2450.6,4.08063]
["bitfinex","ETHUSD",1728395991215,4.62971,2451.2,2450.7,4.08036]
["bitfinex","ETHUSD",1728395991447,0.55,2451.0,2450.6,4.0806]
["bitfinex","ETHUSD",1728395991857,4.62997,2451.0,2450.6,4.08061]
["bitfinex","ETHUSD",1728395992052,0.55,2451.0,2450.7,4.08042]
["bitfinex","ETHUSD",1728395992267,0.55,2451.0,2450.6,4.08061]
["bitfinex","ETHUSD",1728395992430,0.55,2451.0,2450.6,8.16117]
["bitfinex","ETHUSD",1728395992636,4.63005,2451.0,2450.6,4.08056]
["bitfinex","ETHUSD",1728395992949,4.63005,2451.0,2450.6,4.08055]
["bitfinex","ETHUSD",1728395993521,0.55,2451.1,2450.6,4.08055]
["bitfinex","ETHUSD",1728395993748,0.55,2451.1,2450.4,1.577645]
["bitfinex","ETHUSD",1728395993749,4.62983,2451.1,2450.7,4.08043]
["bitfinex","ETHUSD",1728395994478,4.62983,2451.1,2450.7,4.08037]
["bitfinex","ETHUSD",1728395995058,4.08014,2450.9,2450.5,4.08068]
["bitfinex","ETHUSD",1728395995275,1.1099,2450.8,2450.5,4.08068]
["bitfinex","ETHUSD",1728395995956,1.1131,2451.0,2450.6,4.08062]
["bitfinex","ETHUSD",1728395997333,5.19314,2451.0,2450.5,4.08067]
["bitfinex","ETHUSD",1728395997537,1.1131,2451.0,2450.6,4.08061]
["bitfinex","ETHUSD",1728395998929,5.19309,2451.0,2450.6,4.08061]
["bitfinex","ETHUSD",1728396000262,5.19309,2451.0,2450.6,4.07182]
["bitfinex","ETHUSD",1728396000475,5.19309,2451.0,2450.6,4.08053]
["bitfinex","ETHUSD",1728396000627,1.1131,2451.0,2450.6,4.08053]
["bitfinex","ETHUSD",1728396000969,1.1131,2451.0,2450.7,4.08045]
["bitfinex","ETHUSD",1728396001170,1.1131,2451.0,2450.6,4.08059]
["bitfinex","ETHUSD",1728396001334,0.55,2451.1,2450.8,4.08017]
["bitfinex","ETHUSD",1728396001679,0.55,2451.1,2450.7,4.08035]
["bitfinex","ETHUSD",1728396001837,4.07997,2451.0,2450.6,4.08056]
["bitfinex","ETHUSD",1728396002024,4.62983,2451.1,2450.7,4.08046]
["bitfinex","ETHUSD",1728396002225,4.62983,2451.1,2450.8,4.08021]
["bitfinex","ETHUSD",1728396002226,0.55,2451.1,2450.8,4.08021]
["bitfinex","ETHUSD",1728396002421,0.20557318,2451.4,2451.3,4.07946]
["bitfinex","ETHUSD",1728396002663,2.21864729,2451.8,2451.3,4.07937]
["bitfinex","ETHUSD",1728396002831,1.1362,2451.8,2451.5,4.07904]
["bitfinex","ETHUSD",1728396003232,1.34227078,2451.8,2451.5,4.07904]
["bitfinex","ETHUSD",1728396003649,1.1362,2451.8,2451.5,4.07904]
["bitfinex","ETHUSD",1728396003863,8.15677,2452.0,2451.5,4.07904]
["bitfinex","ETHUSD",1728396004228,5.21427,2452.2,2451.6,4.0788]
["bitfinex","ETHUSD",1728396004435,4.28492194,2452.0,2451.6,4.0788]
["bitfinex","ETHUSD",1728396004666,4.28492194,2452.0,2451.5,1.1682]
["bitfinex","ETHUSD",1728396004866,0.20660194,2452.0,2451.6,4.07895]
["bitfinex","ETHUSD",1728396005068,0.20660194,2452.0,2451.8,4.91348324]
["bitfinex","ETHUSD",1728396005251,0.20660194,2452.0,2451.9,0.49134832]
["bitfinex","ETHUSD",1728396005570,0.0008,2452.4,2452.0,4.07817]
["bitfinex","ETHUSD",1728396005770,0.0008,2452.4,2452.0,8.15637]
["bitfinex","ETHUSD",1728396005974,0.0008,2452.4,2452.0,4.07816]
["bitfinex","ETHUSD",1728396006276,0.0008,2452.4,2452.1,4.07812]
["bitfinex","ETHUSD",1728396006580,1.1362,2452.3,2452.0,2.0]
["bitfinex","ETHUSD",1728396006786,4.07805,2452.2,2452.0,2.0]
["bitfinex","ETHUSD",1728396007466,0.55,2452.1,2452.0,2.0]
["bitfinex","ETHUSD",1728396008532,4.62813,2452.1,2452.0,2.0]
["bitfinex","ETHUSD",1728396008695,13.86837956,2452.1,2452.0,2.0]
["bitfinex","ETHUSD",1728396009909,10.12309632,2452.1,2452.0,2.0]
["bitfinex","ETHUSD",1728396010109,13.86837956,2452.1,2452.0,2.0]
["bitfinex","ETHUSD",1728396010313,13.86837956,2452.1,2450.7,4.08038]
["bitfinex","ETHUSD",1728396010314,4.07966,2451.2,2450.7,4.08038]
["bitfinex","ETHUSD",1728396010627,0.55,2451.2,2450.7,4.08038]
["bitfinex","ETHUSD",1728396010837,0.55,2451.2,2450.8,4.08029]
["bitfinex","ETHUSD",1728396010995,4.62971,2451.2,2450.7,4.08046]
["bitfinex","ETHUSD",1728396011341,4.08027,2450.9,2450.6,1.1682]
["bitfinex","ETHUSD",1728396011638,4.08027,2450.9,2450.4,4.08094]
["bitfinex","ETHUSD",1728396011832,4.08027,2450.9,2450.3,1.0929]
["bitfinex","ETHUSD",1728396011833,4.08033,2450.8,2450.3,1.0929]
["bitfinex","ETHUSD",1728396011990,4.08027,2450.9,2450.4,4.08094]
["bitfinex","ETHUSD",1728396012212,4.08027,2450.9,2450.4,4.08089]
["bitfinex","ETHUSD",1728396012611,8.16056,2450.9,2450.4,4.08089]
["bitfinex","ETHUSD",1728396012811,4.08031,2450.8,2450.3,5.17403]
["bitfinex","ETHUSD",1728396013751,4.896588,2450.7,2450.3,1.0929]
["bitfinex","ETHUSD",1728396013959,4.08072,2450.6,2450.0,1.1672]
["bitfinex","ETHUSD",1728396014139,4.08122,2450.3,2450.0,1.1672]
["bitfinex","ETHUSD",1728396014326,4.0807,2450.6,2450.2,4.08127]
["bitfinex","ETHUSD",1728396014510,4.0807,2450.6,2450.1,4.08138]
["bitfinex","ETHUSD",1728396014737,5.24725,2450.9,2450.0,9.8576076]
["bitfinex","ETHUSD",1728396015108,4.08041,2450.8,2450.2,4.08122]
["bitfinex","ETHUSD",1728396015396,5.24737,2450.9,2450.3,4.08105]
["bitfinex","ETHUSD",1728396015537,5.24737,2450.9,2450.4,4.08083]
["bitfinex","ETHUSD",1728396015737,4.08009,2451.0,2450.5,5.22968]
["bitfinex","ETHUSD",1728396015943,4.08009,2451.0,2450.5,1.149]
["bitfinex","ETHUSD",1728396015944,4.08022,2450.9,2450.5,1.149]
["bitfinex","ETHUSD",1728396016268,4.08009,2451.0,2450.5,5.22979]
["bitfinex","ETHUSD",1728396016439,0.55,2451.1,2450.6,4.0806]
["bitfinex","ETHUSD",1728396016639,0.55,2451.1,2450.5,1.671983]
["bitfinex","ETHUSD",1728396016640,4.08023,2450.9,2450.5,1.671983]
["bitfinex","ETHUSD",1728396016886,4.08011,2451.0,2450.5,5.22971]
["bitfinex","ETHUSD",1728396017082,4.0801,2451.0,2450.5,5.22971]
["bitfinex","ETHUSD",1728396017237,8.16022,2451.0,2450.5,6.160784]
["bitfinex","ETHUSD",1728396017588,4.08014,2450.9,2450.5,1.149]
["bitfinex","ETHUSD",1728396017752,0.55,2451.1,2450.0,4.6087876]
["bitfinex","ETHUSD",1728396017753,1.1623,2450.7,2450.0,1.1759]
["bitfinex","ETHUSD",1728396017958,4.08081,2450.5,2450.1,4.08144]
["bitfinex","ETHUSD",1728396018193,4.08081,2450.5,2450.0,1.1759]
["bitfinex","ETHUSD",1728396018341,4.08081,2450.5,2450.0,5.25743]
["bitfinex","ETHUSD",1728396018980,8.16171,2450.5,2450.0,5.25743]
["bitfinex","ETHUSD",1728396019283,5.24289,2450.7,2450.0,2.851811]
["bitfinex","ETHUSD",1728396019486,5.24239,2451.0,2450.3,4.08113]
["bitfinex","ETHUSD",1728396019656,7.08015,2450.9,2450.4,4.0808]
["bitfinex","ETHUSD",1728396020106,4.1623,2451.0,2450.6,4.08051]
["bitfinex","ETHUSD",1728396020303,0.20139574,2450.7,2450.6,1.1589]
["bitfinex","ETHUSD",1728396020505,3.0,2451.1,2450.6,1.1589]
["bitfinex","ETHUSD",1728396020706,4.07992,2451.1,2450.6,5.23946]
["bitfinex","ETHUSD",1728396020949,5.20047,2451.2,2450.8,4.08027]
["bitfinex","ETHUSD",1728396021166,1.1208,2451.7,2451.2,4.07952]
["bitfinex","ETHUSD",1728396021462,4.07866,2451.8,2451.3,4.07935]
["bitfinex","ETHUSD",1728396021652,4.07882,2451.7,2451.2,4.07962]
["bitfinex","ETHUSD",1728396021852,9.31906027,2452.0,2451.4,4.0792]
["bitfinex","ETHUSD",1728396022033,5.24063027,2452.0,2451.4,4.0792]
["bitfinex","ETHUSD",1728396022229,5.24063027,2452.0,2451.5,1.1113]
["bitfinex","ETHUSD",1728396022230,5.16959,2452.0,2451.5,1.1113]
["bitfinex","ETHUSD",1728396022430,9.248,2452.0,2451.5,1.1113]
["bitfinex","ETHUSD",1728396022670,5.16959,2452.0,2451.5,1.1113]
["bitfinex","ETHUSD",1728396022819,1.0912,2452.0,2451.6,4.07896]
["bitfinex","ETHUSD",1728396023018,1.0912,2452.0,2451.6,4.07888]
["bitfinex","ETHUSD",1728396023518,1.0912,2452.0,2451.6,4.06094296]
["bitfinex","ETHUSD",1728396023751,1.0912,2452.0,2451.5,1.1113]
["bitfinex","ETHUSD",1728396024020,1.0912,2452.0,2451.5,5.19033]
["bitfinex","ETHUSD",1728396024227,0.55,2451.9,2451.5,5.19035]
["bitfinex","ETHUSD",1728396024766,0.55,2451.9,2451.5,1.1113]
["bitfinex","ETHUSD",1728396024954,0.55,2451.9,2451.5,5.19037]
["bitfinex","ETHUSD",1728396025159,0.5,2451.9,2451.5,5.19031]
["bitfinex","ETHUSD",1728396025358,0.5,2451.9,2451.5,9.24083271]
["bitfinex","ETHUSD",1728396025558,0.5,2451.9,2451.5,5.16178271]
["bitfinex","ETHUSD",1728396026835,0.5,2451.9,2451.6,4.07893]
["bitfinex","ETHUSD",1728396027044,4.07822,2452.1,2451.6,8.15775]
["bitfinex","ETHUSD",1728396027370,0.55,2452.0,2451.6,4.07887]
["bitfinex","ETHUSD",1728396027551,0.55,2452.0,2451.6,5.00292227]
["bitfinex","ETHUSD",1728396027731,4.07854,2451.9,2451.5,1.08277271]
["bitfinex","ETHUSD",1728396027933,4.0788,2451.7,2451.1,4.07978]
["bitfinex","ETHUSD",1728396028237,0.55,2451.6,2451.1,4.07978]
["bitfinex","ETHUSD",1728396028441,4.62897,2451.6,2451.1,9.30376]
["bitfinex","ETHUSD",1728396028647,4.62897,2451.6,2451.1,5.22398]
["bitfinex","ETHUSD",1728396028852,4.62897,2451.6,2451.2,4.07962]
["bitfinex","ETHUSD",1728396029052,4.62882,2451.7,2451.2,4.07962]
["bitfinex","ETHUSD",1728396029256,9.170602,2451.7,2451.2,4.07962]
["bitfinex","ETHUSD",1728396029786,4.07897,2451.6,2451.2,4.07962]
["bitfinex","ETHUSD",1728396030183,4.07946,2451.3,2450.9,1.1071]
["bitfinex","ETHUSD",1728396030327,4.07946,2451.3,2450.9,4.0801]
["bitfinex","ETHUSD",1728396030643,4.07946,2451.3,2450.8,4.08028]
["bitfinex","ETHUSD",1728396031079,8.15903,2451.3,2450.8,4.08028]
["bitfinex","ETHUSD",1728396031374,1.1196,2451.5,2450.7,4.08044]
["bitfinex","ETHUSD",1728396031375,4.07979,2451.2,2450.7,4.08044]
["bitfinex","ETHUSD",1728396031675,4.07994,2451.1,2450.6,5.18768]
["bitfinex","ETHUSD",1728396031828,4.07988,2451.1,2450.6,5.18768]
["bitfinex","ETHUSD",1728396032034,4.08003,2451.0,2450.6,5.18768]
["bitfinex","ETHUSD",1728396032236,4.07988,2451.1,2450.6,5.18768]
["bitfinex","ETHUSD",1728396032237,8.15972,2451.1,2450.6,5.18763]
["bitfinex","ETHUSD",1728396032874,0.519859,2451.4,2450.6,5.18763]
["bitfinex","ETHUSD",1728396032875,0.20919459,2450.9,2450.8,4.0803]
["bitfinex","ETHUSD",1728396033076,0.55,2451.2,2450.8,4.0803]
["bitfinex","ETHUSD",1728396033232,4.62966,2451.2,2450.8,4.0803]
["bitfinex","ETHUSD",1728396033733,0.55,2451.2,2450.8,4.0803]
["bitfinex","ETHUSD",1728396033928,0.55,2451.2,2450.8,8.1604]
["bitfinex","ETHUSD",1728396034129,0.20396574,2451.4,2450.6,5.7158876]
["bitfinex","ETHUSD",1728396034334,5.1988,2451.5,2451.0,4.07988]
["bitfinex","ETHUSD",1728396034636,4.0792,2451.5,2451.1,5.24488]
["bitfinex","ETHUSD",1728396034881,11.41907,2451.6,2451.2,4.07962]
["bitfinex","ETHUSD",1728396035210,4.07922,2451.5,2451.0,4.07988]
["bitfinex","ETHUSD",1728396035508,0.55,2451.4,2451.2,4.07961]
["bitfinex","ETHUSD",1728396035719,1.1788,2451.7,2451.3,4.0793]
["bitfinex","ETHUSD",1728396036384,4.07849,2451.9,2451.4,4.07921]
["bitfinex","ETHUSD",1728396036777,4.07874,2451.8,2451.3,5.19797]
["bitfinex","ETHUSD",1728396037091,4.07874,2451.8,2451.4,4.07928]
["bitfinex","ETHUSD",1728396037517,1.1704,2452.0,2451.6,4.07888]
["bitfinex","ETHUSD",1728396037807,5.24871,2452.0,2451.6,4.894678]
["bitfinex","ETHUSD",1728396038117,5.24871,2452.0,2451.6,4.07894]
["bitfinex","ETHUSD",1728396038408,4.07831,2452.0,2451.5,4.07905]
["bitfinex","ETHUSD",1728396038631,4.07874,2451.8,2451.3,5.19795]
["bitfinex","ETHUSD",1728396038921,4.07874,2451.8,2450.9,4.08013]
["bitfinex","ETHUSD",1728396038922,4.07947,2451.3,2450.9,4.08013]
["bitfinex","ETHUSD",1728396039216,4.07947,2451.3,2450.8,5.21677]
["bitfinex","ETHUSD",1728396039370,4.07947,2451.3,2450.9,4.08005]
["bitfinex","ETHUSD",1728396040002,4.62976,2451.2,2450.8,1.1365]
["bitfinex","ETHUSD",1728396040199,5.037707,2451.2,2450.8,4.08021]
["bitfinex","ETHUSD",1728396040429,0.55,2451.2,2450.8,4.08021]
["bitfinex","ETHUSD",1728396040791,0.55,2451.2,2450.9,4.0801]
["bitfinex","ETHUSD",1728396041033,0.55,2451.4,2450.6,1.1365]
["bitfinex","ETHUSD",1728396041239,4.07955,2451.3,2450.9,4.08012]
["bitfinex","ETHUSD",1728396041411,0.55,2451.2,2450.8,4.08029]
["bitfinex","ETHUSD",1728396041734,4.62972,2451.2,2450.8,4.08029]
["bitfinex","ETHUSD",1728396042311,8.596244,2451.7,2451.2,4.0795]
["bitfinex","ETHUSD",1728396042526,9.26727,2451.7,2451.2,4.07956]
["bitfinex","ETHUSD",1728396042724,5.18837,2451.7,2451.2,4.07956]
["bitfinex","ETHUSD",1728396042923,5.18837,2451.7,2451.3,4.07939]
["bitfinex","ETHUSD",1728396043130,4.07863,2451.8,2451.4,4.07929]
["bitfinex","ETHUSD",1728396043327,4.0786,2451.9,2451.4,4.07929]
["bitfinex","ETHUSD",1728396043656,4.07891,2451.7,2451.2,4.07952]
["bitfinex","ETHUSD",1728396044248,4.07891,2451.7,2451.3,4.07944]
["bitfinex","ETHUSD",1728396044752,4.07891,2451.7,2451.2,4.07952]
["bitfinex","ETHUSD",1728396044965,4.6288,2451.7,2451.3,4.07943]
["bitfinex","ETHUSD",1728396045172,4.62866,2451.8,2451.4,4.0793]
["bitfinex","ETHUSD",1728396045338,4.62857,2451.9,2451.4,4.0793]
["bitfinex","ETHUSD",1728396045543,8.70714,2451.9,2451.5,4.07912]
["bitfinex","ETHUSD",1728396045747,4.07857,2451.9,2451.5,4.07912]
["bitfinex","ETHUSD",1728396046262,8.15718,2451.9,2451.4,4.5393662]
["bitfinex","ETHUSD",1728396046843,4.07864,2451.8,2451.4,4.5393662]
["bitfinex","ETHUSD",1728396047051,4.07864,2451.8,2451.4,8.6185862]
["bitfinex","ETHUSD",1728396047260,4.07864,2451.8,2451.4,8.6185362]
["bitfinex","ETHUSD",1728396047430,4.62848,2451.9,2451.5,4.07911]
["bitfinex","ETHUSD",1728396048128,4.62848,2451.9,2451.4,4.5393662]
["bitfinex","ETHUSD",1728396048329,0.55,2451.9,2451.5,4.53290662]
["bitfinex","ETHUSD",1728396048563,0.55,2451.9,2451.5,5.70470662]
["bitfinex","ETHUSD",1728396048767,4.62856,2451.9,2451.5,5.70470662]
["bitfinex","ETHUSD",1728396048928,4.62837,2452.0,2451.6,4.07895]
["bitfinex","ETHUSD",1728396049125,0.55,2452.0,2451.7,4.07869]
["bitfinex","ETHUSD",1728396049526,0.55,2452.1,2451.6,5.10321528]
["bitfinex","ETHUSD",1728396049760,4.62815,2452.1,2451.6,5.10321528]
["bitfinex","ETHUSD",1728396050185,0.55,2451.9,2451.6,5.10321528]
["bitfinex","ETHUSD",1728396050392,0.55,2451.9,2451.6,1.02437528]
["bitfinex","ETHUSD",1728396050590,0.55,2451.9,2451.6,5.10333528]
["bitfinex","ETHUSD",1728396050792,0.55,2451.9,2451.6,4.07888]
["bitfinex","ETHUSD",1728396051695,4.07859,2452.4,2451.9,4.07837]
["bitfinex","ETHUSD",1728396052383,4.07859,2452.4,2452.0,4.0782]
["bitfinex","ETHUSD",1728396052658,0.0008,2452.4,2452.0,8.58595661]
["bitfinex","ETHUSD",1728396052899,0.5508,2452.4,2452.0,8.58595661]
["bitfinex","ETHUSD",1728396053086,0.5508,2452.4,2452.1,4.07802]
["bitfinex","ETHUSD",1728396053284,0.5508,2452.4,2451.8,4.87821858]
["bitfinex","ETHUSD",1728396053596,4.6285,2452.4,2452.0,4.07829]
["bitfinex","ETHUSD",1728396054497,4.07783,2452.3,2451.9,4.07839]
["bitfinex","ETHUSD",1728396054797,4.62845,2452.4,2451.9,8.15672]
["bitfinex","ETHUSD",1728396055000,0.0008,2452.4,2452.2,3.74081858]
["bitfinex","ETHUSD",1728396055220,0.0008,2452.4,2452.3,5.1904]
["bitfinex","ETHUSD",1728396055655,0.0008,2452.4,2452.3,5.27194797]
["bitfinex","ETHUSD",1728396055855,0.0008,2452.4,2452.3,5.1904]
["bitfinex","ETHUSD",1728396056115,0.0008,2452.4,2452.3,6.57286449]
["bitfinex","ETHUSD",1728396058562,0.0008,2452.4,2452.3,9.57286449]
["bitfinex","ETHUSD",1728396058755,0.0008,2452.4,2452.3,9.49131686]
["bitfinex","ETHUSD",1728396059502,0.1203018,2453.0,2452.9,5.2137]
["bitfinex","ETHUSD",1728396059717,0.1203018,2453.0,2452.9,6.142764]
["bitfinex","ETHUSD",1728396059862,0.1203018,2453.0,2452.9,5.005864]
["bitfinex","ETHUSD",1728396061363,4.07705,2452.8,2452.3,4.07776]
["bitfinex","ETHUSD",1728396061678,0.55,2452.8,2452.6,4.07721]
["bitfinex","ETHUSD",1728396062207,1.128,2452.9,2452.6,4.07721]
["bitfinex","ETHUSD",1728396062409,0.55,2452.8,2452.6,4.07721]
["bitfinex","ETHUSD",1728396062561,1.128,2452.9,2452.7,4.07713]
["bitfinex","ETHUSD",1728396063112,1.128,2452.9,2452.4,4.07747]
["bitfinex","ETHUSD",1728396063319,1.128,2452.9,2452.5,4.07739]
["bitfinex","ETHUSD",1728396063909,0.55,2452.8,2452.2,5.18787]
["bitfinex","ETHUSD",1728396064200,0.55,2452.8,2451.9,1.338712]
["bitfinex","ETHUSD",1728396064201,4.07713,2452.7,2452.3,4.07771]
["bitfinex","ETHUSD",1728396064401,4.62698,2452.8,2452.3,4.07771]
["bitfinex","ETHUSD",1728396064607,4.62697,2452.8,2452.3,4.485481]
["bitfinex","ETHUSD",1728396064808,4.62697,2452.8,2452.3,4.07771]
["bitfinex","ETHUSD",1728396065037,0.55,2452.8,2452.5,4.07746]
["bitfinex","ETHUSD",1728396065341,0.55,2452.8,2452.5,4.07732]
["bitfinex","ETHUSD",1728396065544,4.62699,2452.8,2452.4,4.07753]
["bitfinex","ETHUSD",1728396065747,4.62699,2452.8,2452.4,4.893061]
["bitfinex","ETHUSD",1728396065748,0.55,2452.8,2452.4,4.893061]
["bitfinex","ETHUSD",1728396066248,0.1203018,2453.0,2452.7,4.07713]
["bitfinex","ETHUSD",1728396066552,0.1203018,2453.0,2452.7,4.07711]
["bitfinex","ETHUSD",1728396066702,0.1203018,2453.0,2452.7,4.07704]
["bitfinex","ETHUSD",1728396066904,0.1203018,2453.0,2452.7,8.15408]
["bitfinex","ETHUSD",1728396067104,0.1203018,2453.0,2452.7,5.002938]
["bitfinex","ETHUSD",1728396067402,0.1203018,2453.0,2452.9,4.0768]
["bitfinex","ETHUSD",1728396067751,0.1203018,2453.0,2452.7,5.003028]
["bitfinex","ETHUSD",1728396067930,0.1203018,2453.0,2452.7,4.07713]
["bitfinex","ETHUSD",1728396068256,0.1203018,2453.0,2452.8,4.07696]
["bitfinex","ETHUSD",1728396068407,0.1203018,2453.0,2452.7,4.07711]
["bitfinex","ETHUSD",1728396068608,0.1203018,2453.0,2452.5,1.1049]
["bitfinex","ETHUSD",1728396068821,1.1744,2452.8,2452.4,4.07749]
["bitfinex","ETHUSD",1728396069016,1.1744,2452.8,2452.5,4.07746]
["bitfinex","ETHUSD",1728396069321,5.25143,2452.8,2452.4,4.07749]
["bitfinex","ETHUSD",1728396069519,5.25143,2452.8,2452.2,5.20967]
["bitfinex","ETHUSD",1728396069520,0.55,2452.6,2452.2,1.1318]
["bitfinex","ETHUSD",1728396069867,0.1203018,2453.0,2452.9,5.1609]
["bitfinex","ETHUSD",1728396071822,0.1203018,2453.0,2452.9,4.0768]
["bitfinex","ETHUSD",1728396073963,0.1203018,2453.0,2452.9,5.2189]
["bitfinex","ETHUSD",1728396075825,0.1203018,2453.0,2452.9,8.6282]
["bitfinex","ETHUSD",1728396076019,0.1203018,2453.0,2452.9,10.39982334]
["bitfinex","ETHUSD",1728396077274,0.005,2453.5,2453.0,4.5215]
["bitfinex","ETHUSD",1728396077436,0.005,2453.5,2453.4,4.60176338]
["bitfinex","ETHUSD",1728396077640,0.005,2453.5,2453.4,8.67773338]
["bitfinex","ETHUSD",1728396077959,0.005,2453.5,2453.4,11.06531672]
["bitfinex","ETHUSD",1728396078160,0.005,2453.5,2453.4,4.60176338]
["bitfinex","ETHUSD",1728396078452,0.005,2453.5,2453.1,8.67818338]
["bitfinex","ETHUSD",1728396078627,4.08082,2453.5,2453.3,3.73673343]
["bitfinex","ETHUSD",1728396078828,0.005,2453.5,2453.3,3.73673343]
["bitfinex","ETHUSD",1728396080024,0.005,2453.5,2453.3,7.81283343]
["bitfinex","ETHUSD",1728396080766,0.005,2453.5,2453.4,4.07597]
["bitfinex","ETHUSD",1728396081186,0.005,2453.5,2453.3,4.92564477]
["bitfinex","ETHUSD",1728396081327,0.005,2453.5,2453.4,4.07597]
["bitfinex","ETHUSD",1728396082345,0.005,2453.5,2453.3,7.81286343]
["bitfinex","ETHUSD",1728396082669,0.005,2453.5,2452.9,4.07672]
["bitfinex","ETHUSD",1728396082872,1.1306,2453.3,2453.1,3.73673343]
["bitfinex","ETHUSD",1728396083655,4.6263,2453.2,2452.9,3.73673343]
["bitfinex","ETHUSD",1728396083876,4.6263,2453.2,2452.7,4.07701]
["bitfinex","ETHUSD",1728396083877,0.55,2453.2,2453.1,3.73673343]
["bitfinex","ETHUSD",1728396084610,1.1306,2453.3,2452.9,3.73673343]
["bitfinex","ETHUSD",1728396084888,1.1528,2453.0,2452.9,3.73673343]
["bitfinex","ETHUSD",1728396085088,1.7028,2453.0,2452.9,3.73673343]
["bitfinex","ETHUSD",1728396085671,0.55,2452.9,2452.7,7.81384343]
["bitfinex","ETHUSD",1728396085981,1.1528,2453.0,2452.8,4.07696]
["bitfinex","ETHUSD",1728396086184,4.07639,2453.2,2452.8,4.07696]
["bitfinex","ETHUSD",1728396086185,0.55,2453.2,2452.9,7.81339343]
["bitfinex","ETHUSD",1728396086765,0.55,2453.2,2452.9,7.81350343]
["bitfinex","ETHUSD",1728396086998,0.55,2453.2,2452.9,3.73673343]
["bitfinex","ETHUSD",1728396087361,0.55,2452.9,2452.7,3.73673343]
["bitfinex","ETHUSD",1728396087763,1.164,2453.3,2453.1,4.07646]
["bitfinex","ETHUSD",1728396087963,0.005,2453.5,2453.2,7.81296343]
["bitfinex","ETHUSD",1728396088377,0.005,2453.5,2453.2,7.81302343]
["bitfinex","ETHUSD",1728396088581,0.005,2453.5,2453.3,4.07607]
["bitfinex","ETHUSD",1728396089097,0.005,2453.5,2453.2,7.81302343]
["bitfinex","ETHUSD",1728396089401,0.005,2453.5,2453.2,8.59425577]
["bitfinex","ETHUSD",1728396089579,0.005,2453.5,2453.4,3.73673343]
["bitfinex","ETHUSD",1728396089780,0.005,2453.5,2453.4,7.89421146]
["bitfinex","ETHUSD",1728396090168,0.005,2453.5,2453.4,7.81270343]
["bitfinex","ETHUSD",1728396090367,0.005,2453.5,2453.4,7.89420952]
["bitfinex","ETHUSD",1728396090595,0.005,2453.5,2453.4,9.27889671]
["bitfinex","ETHUSD",1728396090770,0.005,2453.5,2453.4,9.19739062]
["bitfinex","ETHUSD",1728396092000,0.005,2453.5,2453.4,12.19739062]
["bitfinex","ETHUSD",1728396095105,0.005,2453.5,2453.4,12.60669062]
["bitfinex","ETHUSD",1728396095720,0.005,2453.5,2453.2,0.78130234]
["bitfinex","ETHUSD",1728396096005,0.005,2453.5,2453.2,3.73673343]
["bitfinex","ETHUSD",1728396096460,0.005,2453.5,2453.2,7.81296343]
["bitfinex","ETHUSD",1728396096618,0.005,2453.5,2453.2,3.73673343]
["bitfinex","ETHUSD",1728396097019,0.005,2453.5,2453.2,7.81300343]
["bitfinex","ETHUSD",1728396097520,0.005,2453.5,2453.4,7.81270343]
["bitfinex","ETHUSD",1728396097719,0.005,2453.5,2453.4,5.04012377]
["bitfinex","ETHUSD",1728396098051,0.005,2453.5,2453.2,7.81301343]
["bitfinex","ETHUSD",1728396098230,0.005,2453.5,2453.3,4.07612]
["bitfinex","ETHUSD",1728396098430,0.005,2453.5,2453.4,3.73673343]
["bitfinex","ETHUSD",1728396098877,0.005,2453.5,2453.4,7.81270343]
["bitfinex","ETHUSD",1728396099075,0.005,2453.5,2453.2,3.73673343]
["bitfinex","ETHUSD",1728396099378,0.005,2453.5,2453.2,7.81295343]
["bitfinex","ETHUSD",1728396099724,0.005,2453.5,2453.4,3.73673343]
["bitfinex","ETHUSD",1728396100425,0.005,2453.5,2453.4,7.89421737]
["bitfinex","ETHUSD",1728396100653,0.005,2453.5,2453.4,7.81270343]
["bitfinex","ETHUSD",1728396100820,0.005,2453.5,2453.4,4.68157466]
["bitfinex","ETHUSD",1728396101179,0.005,2453.5,2453.4,8.75754466]
["bitfinex","ETHUSD",1728396101327,0.005,2453.5,2453.4,3.73673343]
["bitfinex","ETHUSD",1728396101529,1.1859,2453.4,2453.0,4.07652]
["bitfinex","ETHUSD",1728396101764,1.1859,2453.4,2453.1,4.07646]
["bitfinex","ETHUSD",1728396101920,1.1859,2453.4,2453.0,7.81325343]
["bitfinex","ETHUSD",1728396102124,1.1859,2453.4,2453.2,7.81303343]
["bitfinex","ETHUSD",1728396102359,0.005,2453.5,2453.3,4.07614]
["bitfinex","ETHUSD",1728396102626,0.005,2453.5,2453.2,3.73673343]
["bitfinex","ETHUSD",1728396102765,0.005,2453.5,2453.4,7.81270343]
["bitfinex","ETHUSD",1728396103231,0.005,2453.5,2453.4,10.89421334]
["bitfinex","ETHUSD",1728396103427,0.005,2453.5,2453.4,12.30973776]
["bitfinex","ETHUSD",1728396103832,0.005,2453.5,2453.4,8.23376776]
["bitfinex","ETHUSD",1728396104455,0.005,2453.5,2453.4,12.30973776]
["bitfinex","ETHUSD",1728396107344,0.005,2453.5,2453.1,4.07637]
["bitfinex","ETHUSD",1728396107689,4.07597,2453.4,2453.0,9.00234277]
["bitfinex","ETHUSD",1728396107986,5.15247,2453.4,2453.0,4.0766]
["bitfinex","ETHUSD",1728396108190,5.15247,2453.4,2452.8,4.07685]
["bitfinex","ETHUSD",1728396108191,4.07637,2453.2,2452.8,4.07685]
["bitfinex","ETHUSD",1728396108346,0.55,2453.3,2452.8,4.07685]
["bitfinex","ETHUSD",1728396108548,4.07648,2453.1,2452.7,11.49707]
["bitfinex","ETHUSD",1728396108799,4.07648,2453.1,2452.7,4.07707]
["bitfinex","ETHUSD",1728396108948,8.15281,2453.2,2452.7,4.70217587]
["bitfinex","ETHUSD",1728396109144,4.07639,2453.2,2452.7,4.70217587]
["bitfinex","ETHUSD",1728396109366,4.07639,2453.2,2452.1,7.42]
["bitfinex","ETHUSD",1728396109367,4.07698,2452.8,2452.4,3.73673343]
["bitfinex","ETHUSD",1728396109690,4.07698,2452.8,2452.4,4.0776]
["bitfinex","ETHUSD",1728396109987,4.07698,2452.8,2452.4,4.07755]
["bitfinex","ETHUSD",1728396112297,4.62617,2453.3,2452.9,4.07672]
["bitfinex","ETHUSD",1728396112794,0.55,2453.3,2452.8,3.73673343]
["bitfinex","ETHUSD",1728396112961,4.62616,2453.3,2452.9,4.0768]
["bitfinex","ETHUSD",1728396113160,1.0748,2453.4,2452.9,5.37345434]
["bitfinex","ETHUSD",1728396113362,1.0748,2453.4,2453.1,4.07637]
["bitfinex","ETHUSD",1728396113675,1.0748,2453.4,2453.1,4.07645]
["bitfinex","ETHUSD",1728396113888,1.0748,2453.4,2453.2,4.07629]
["bitfinex","ETHUSD",1728396114089,1.0748,2453.4,2453.0,7.81333343]
["bitfinex","ETHUSD",1728396114291,1.0748,2453.4,2453.0,4.15812385]
["bitfinex","ETHUSD",1728396114498,1.0748,2453.4,2453.1,4.07638]
["bitfinex","ETHUSD",1728396114651,1.0748,2453.4,2453.0,4.15812385]
["bitfinex","ETHUSD",1728396114652,1.0748,2453.4,2453.2,4.07629]
["bitfinex","ETHUSD",1728396115759,1.0748,2453.4,2453.1,4.07644]
["bitfinex","ETHUSD",1728396116466,1.0748,2453.4,2453.2,4.07628]
["bitfinex","ETHUSD",1728396116970,0.005,2453.5,2453.2,4.0763]
["bitfinex","ETHUSD",1728396118458,0.005,2453.5,2453.1,4.07644]
["bitfinex","ETHUSD",1728396118659,0.005,2453.5,2453.1,4.07639]
["bitfinex","ETHUSD",1728396118903,0.005,2453.5,2452.7,1.076]
["bitfinex","ETHUSD",1728396118904,1.485833,2453.5,2452.7,1.076]
["bitfinex","ETHUSD",1728396119056,1.09,2453.4,2452.9,4.07679]
["bitfinex","ETHUSD",1728396119261,1.09,2453.4,2453.0,4.07652]
["bitfinex","ETHUSD",1728396119760,4.07615,2453.3,2452.9,4.07679]
["bitfinex","ETHUSD",1728396120155,8.15244,2453.3,2452.8,4.07688]
["bitfinex","ETHUSD",1728396120355,1.09,2453.4,2452.8,5.03339977]
["bitfinex","ETHUSD",1728396120573,1.09,2453.4,2452.7,1.076]
["bitfinex","ETHUSD",1728396120574,4.07623,2453.3,2452.9,4.07669]
["bitfinex","ETHUSD",1728396120855,1.1091,2453.5,2453.0,3.81826125]
["bitfinex","ETHUSD",1728396121093,0.005,2453.5,2453.4,7.81270343]
["bitfinex","ETHUSD",1728396121307,0.005,2453.5,2453.4,7.89420798]
["bitfinex","ETHUSD",1728396121514,0.005,2453.5,2453.4,9.11834723]
["bitfinex","ETHUSD",1728396122155,0.005,2453.5,2453.4,5.3816138]
["bitfinex","ETHUSD",1728396122999,0.005,2453.5,2453.4,9.11834723]
["bitfinex","ETHUSD",1728396125205,0.005,2453.5,2453.4,5.3816138]
["bitfinex","ETHUSD",1728396125413,0.005,2453.5,2453.3,4.07613]
["bitfinex","ETHUSD",1728396125565,0.005,2453.5,2453.4,4.15748384]
["bitfinex","ETHUSD",1728396125760,0.005,2453.5,2453.4,7.89421727]
["bitfinex","ETHUSD",1728396126068,0.005,2453.5,2453.4,10.204043]
["bitfinex","ETHUSD",1728396126293,0.005,2453.5,2453.4,10.12252916]
["bitfinex","ETHUSD",1728396127810,0.005,2453.5,2453.4,13.12252916]
["bitfinex","ETHUSD",1728396127981,0.005,2453.5,2453.4,13.53182916]
["bitfinex","ETHUSD",1728396130705,0.005,2453.5,2453.4,9.79509573]
["bitfinex","ETHUSD",1728396130905,0.005,2453.5,2453.4,13.53182916]
["bitfinex","ETHUSD",1728396132315,0.005,2453.5,2453.4,13.12252916]
["bitfinex","ETHUSD",1728396132751,0.005,2453.5,2453.4,13.53182916]
["bitfinex","ETHUSD",1728396136909,0.005,2453.5,2453.4,10.53182916]
["bitfinex","ETHUSD",1728396137236,0.005,2453.5,2453.4,8.22200343]
["bitfinex","ETHUSD",1728396137451,0.005,2453.5,2453.4,7.81270343]
["bitfinex","ETHUSD",1728396137753,0.005,2453.5,2453.4,9.37750343]
["bitfinex","ETHUSD",1728396138316,0.005,2453.5,2453.4,12.37750343]
["bitfinex","ETHUSD",1728396139963,1.142,2454.3,2454.2,4.07464]
["bitfinex","ETHUSD",1728396140125,0.63878792,2455.1,2454.3,4.1555]
["bitfinex","ETHUSD",1728396140398,0.005,2455.3,2454.3,4.1555]
["bitfinex","ETHUSD",1728396140399,0.005,2455.3,2455.0,3.73673343]
["bitfinex","ETHUSD",1728396140609,1.142,2455.2,2454.8,7.81027343]
["bitfinex","ETHUSD",1728396140831,1.142,2455.2,2454.8,11.88383343]
["bitfinex","ETHUSD",1728396141002,1.142,2455.2,2454.8,7.81027343]
["bitfinex","ETHUSD",1728396141317,0.005,2455.3,2455.0,7.80997343]
["bitfinex","ETHUSD",1728396141476,0.005,2455.3,2455.2,7.80971343]
["bitfinex","ETHUSD",1728396141676,0.005,2455.3,2455.2,3.73673343]
["bitfinex","ETHUSD",1728396142015,1.1509,2455.2,2454.5,1.5648]
["bitfinex","ETHUSD",1728396142215,1.1758,2454.9,2454.4,7.81092343]
["bitfinex","ETHUSD",1728396142383,1.1758,2454.9,2454.6,3.73673343]
["bitfinex","ETHUSD",1728396142711,1.1758,2454.9,2454.7,4.07379]
["bitfinex","ETHUSD",1728396143092,1.1758,2454.9,2454.8,3.73673343]
["bitfinex","ETHUSD",1728396143294,1.634,2455.2,2454.8,3.73673343]
["bitfinex","ETHUSD",1728396143498,5.70706,2455.2,2454.8,3.73673343]
["bitfinex","ETHUSD",1728396144018,5.70706,2455.2,2454.9,4.07338]
["bitfinex","ETHUSD",1728396144019,1.634,2455.2,2454.9,4.07338]
["bitfinex","ETHUSD",1728396144216,1.084,2455.2,2454.9,4.07338]
["bitfinex","ETHUSD",1728396144384,1.084,2455.2,2454.8,7.81024343]
["bitfinex","ETHUSD",1728396144585,1.084,2455.2,2454.9,4.07343]
["bitfinex","ETHUSD",1728396144839,1.084,2455.2,2454.8,4.07351]
["bitfinex","ETHUSD",1728396145388,1.084,2455.2,2454.8,8.14706]
["bitfinex","ETHUSD",1728396145720,5.15699,2455.2,2454.8,4.07351]
["bitfinex","ETHUSD",1728396146320,5.15699,2455.2,2454.8,8.14707]
["bitfinex","ETHUSD",1728396146488,0.55,2455.1,2454.8,4.07365]
["bitfinex","ETHUSD",1728396147021,4.07345,2455.0,2454.5,4.07407]
["bitfinex","ETHUSD",1728396147386,4.62316,2455.1,2454.6,4.07388]
["bitfinex","ETHUSD",1728396147592,1.084,2455.2,2454.8,4.07352]
["bitfinex","ETHUSD",1728396147847,5.15708,2455.2,2454.7,4.07374]
["bitfinex","ETHUSD",1728396148132,1.1754,2455.2,2454.4,4.07419]
["bitfinex","ETHUSD",1728396148369,1.1754,2455.2,2454.6,4.07389]
["bitfinex","ETHUSD",1728396148370,4.07325,2455.1,2454.6,4.07389]
["bitfinex","ETHUSD",1728396148639,4.07333,2455.0,2454.6,4.07389]
["bitfinex","ETHUSD",1728396148843,0.55,2454.9,2454.6,4.07389]
["bitfinex","ETHUSD",1728396149386,1.1784,2454.8,2454.5,4.07412]
["bitfinex","ETHUSD",1728396149590,0.55,2454.7,2454.5,4.07412]
["bitfinex","ETHUSD",1728396149805,0.55,2454.7,2454.6,4.07398]
["bitfinex","ETHUSD",1728396150005,1.1784,2455.1,2454.8,4.07352]
["bitfinex","ETHUSD",1728396150252,0.005,2455.3,2455.0,7.81004343]
["bitfinex","ETHUSD",1728396150534,0.005,2455.3,2455.2,4.07298]
["bitfinex","ETHUSD",1728396150721,0.005,2455.3,2455.1,4.07313]
["bitfinex","ETHUSD",1728396151129,0.005,2455.3,2455.0,4.07329]
["bitfinex","ETHUSD",1728396151442,0.005,2455.3,2455.2,4.07298]
["bitfinex","ETHUSD",1728396152037,4.07783,2455.3,2454.9,4.07335]
["bitfinex","ETHUSD",1728396152219,4.07783,2455.3,2454.8,3.73673343]
["bitfinex","ETHUSD",1728396152220,4.07308,2455.2,2454.8,3.73673343]
["bitfinex","ETHUSD",1728396152528,4.07308,2455.2,2454.8,7.81036343]
["bitfinex","ETHUSD",1728396152834,0.55,2454.9,2454.6,7.81068343]
["bitfinex","ETHUSD",1728396152987,0.55,2454.9,2454.6,4.07395]
["bitfinex","ETHUSD",1728396153193,0.005,2455.3,2455.0,4.07321]
["bitfinex","ETHUSD",1728396153391,0.005,2455.3,2455.0,7.80994343]
["bitfinex","ETHUSD",1728396153697,0.005,2455.3,2455.2,4.07298]
["bitfinex","ETHUSD",1728396153900,0.005,2455.3,2455.2,7.89116555]
["bitfinex","ETHUSD",1728396154740,0.005,2455.3,2455.2,4.07298]
["bitfinex","ETHUSD",1728396156054,0.555,2455.3,2454.8,3.73673343]
["bitfinex","ETHUSD",1728396156216,0.555,2455.3,2455.0,4.07317]
["bitfinex","ETHUSD",1728396156414,0.005,2455.3,2455.0,3.81819263]
["bitfinex","ETHUSD",1728396156620,0.005,2455.3,2455.2,4.07298]
["bitfinex","ETHUSD",1728396157222,0.005,2455.3,2455.2,4.15443159]
["bitfinex","ETHUSD",1728396157825,0.005,2455.3,2455.2,4.1544316]
["bitfinex","ETHUSD",1728396158021,0.005,2455.3,2455.2,4.07298]
["bitfinex","ETHUSD",1728396158344,0.555,2455.3,2455.1,4.07314]
["bitfinex","ETHUSD",1728396158516,0.005,2455.3,2455.2,4.07298]
["bitfinex","ETHUSD",1728396159469,0.005,2455.3,2455.2,9.07945058]
["bitfinex","ETHUSD",1728396159648,0.005,2455.3,2455.2,8.99799877]
["bitfinex","ETHUSD",1728396159823,0.005,2455.3,2455.1,4.07311]
["bitfinex","ETHUSD",1728396160023,0.005,2455.3,2455.1,8.14613]
["bitfinex","ETHUSD",1728396160254,0.005,2455.3,2455.1,4.07302]
["bitfinex","ETHUSD",1728396160462,0.005,2455.3,2455.0,3.73673343]
["bitfinex","ETHUSD",1728396160463,0.005,2455.3,2455.2,4.07298]
["bitfinex","ETHUSD",1728396160669,0.005,2455.3,2454.8,3.73673343]
["bitfinex","ETHUSD",1728396160846,0.555,2455.3,2455.0,4.07324]
["bitfinex","ETHUSD",1728396161049,0.555,2455.3,2454.8,3.73673343]
["bitfinex","ETHUSD",1728396161234,0.55,2455.1,2454.6,4.07388]
["bitfinex","ETHUSD",1728396161441,4.07334,2455.0,2454.6,4.07388]
["bitfinex","ETHUSD",1728396161676,0.55,2455.1,2454.7,4.1551283]
["bitfinex","ETHUSD",1728396161878,4.07342,2455.0,2454.6,4.07394]
["bitfinex","ETHUSD",1728396162084,0.578972,2455.0,2454.6,4.07394]
["bitfinex","ETHUSD",1728396162393,0.578972,2455.0,2454.4,7.81094343]
["bitfinex","ETHUSD",1728396162394,0.55,2454.9,2454.5,4.15558106]
["bitfinex","ETHUSD",1728396162534,0.55,2454.7,2454.2,4.07457]
["bitfinex","ETHUSD",1728396162736,4.07417,2454.5,2454.1,4.07479]
["bitfinex","ETHUSD",1728396162948,4.07436,2454.4,2454.0,4.07497]
["bitfinex","ETHUSD",1728396163151,4.07465,2454.2,2453.8,4.07529]
["bitfinex","ETHUSD",1728396163397,4.07465,2454.2,2453.7,4.07547]
["bitfinex","ETHUSD",1728396163561,4.07465,2454.2,2453.3,7.42]
["bitfinex","ETHUSD",1728396163562,0.55,2454.1,2453.3,7.42]
["bitfinex","ETHUSD",1728396163770,4.62522,2453.9,2453.4,4.07586]
["bitfinex","ETHUSD",1728396164497,4.07538,2453.8,2453.3,4.07604]
["bitfinex","ETHUSD",1728396164694,0.55,2453.9,2453.3,4.07604]
["bitfinex","ETHUSD",1728396164994,5.75909,2453.7,2453.2,4.07621]
["bitfinex","ETHUSD",1728396165290,1.6835,2453.7,2453.4,4.07597]
["bitfinex","ETHUSD",1728396165588,1.6835,2453.7,2453.5,4.0758]
["bitfinex","ETHUSD",1728396165792,1.1237,2454.0,2453.5,3.81824435]
["bitfinex","ETHUSD",1728396165995,4.07459,2454.3,2453.5,3.81824435]
["bitfinex","ETHUSD",1728396165996,0.55,2454.2,2453.8,4.0752]
["bitfinex","ETHUSD",1728396166159,4.62473,2454.2,2453.6,8.53285444]
["bitfinex","ETHUSD",1728396166499,4.07501,2454.0,2453.4,4.07587]
["bitfinex","ETHUSD",1728396166718,1.6873,2453.8,2452.9,1.1053]
["bitfinex","ETHUSD",1728396166994,5.76262,2453.8,2453.3,4.07613]
["bitfinex","ETHUSD",1728396167351,4.07548,2453.7,2453.3,4.15762243]
["bitfinex","ETHUSD",1728396167556,1.6873,2453.8,2453.3,4.15762264]
["bitfinex","ETHUSD",1728396167852,5.76261,2453.8,2453.3,4.15762264]
["bitfinex","ETHUSD",1728396168571,1.6873,2453.8,2453.3,0.90489276]
["bitfinex","ETHUSD",1728396168763,0.55,2454.1,2453.7,4.07547]
["bitfinex","ETHUSD",1728396168956,5.18248,2454.2,2453.8,4.15679631]
["bitfinex","ETHUSD",1728396169303,5.18248,2454.2,2453.8,4.0753]
["bitfinex","ETHUSD",1728396169795,1.1078,2454.2,2454.0,4.0749]
["bitfinex","ETHUSD",1728396169996,1.1078,2454.2,2453.9,8.15019]
["bitfinex","ETHUSD",1728396170206,5.18253,2454.2,2453.8,4.07529]
["bitfinex","ETHUSD",1728396170443,1.1078,2454.2,2453.8,4.07522]
["bitfinex","ETHUSD",1728396171436,0.55,2454.1,2453.8,4.07522]
["bitfinex","ETHUSD",1728396171816,1.149,2454.5,2454.0,4.07485]
["bitfinex","ETHUSD",1728396172067,1.149,2454.5,2454.1,4.07478]
["bitfinex","ETHUSD",1728396172408,1.149,2454.5,2454.0,0.08148883]
["bitfinex","ETHUSD",1728396172745,4.07444,2454.4,2453.8,4.07521]
["bitfinex","ETHUSD",1728396172911,4.07453,2454.3,2453.8,4.07521]
["bitfinex","ETHUSD",1728396173455,1.1846,2454.1,2453.3,0.4093]
["bitfinex","ETHUSD",1728396173746,0.55,2453.3,2452.9,9.28581]
["bitfinex","ETHUSD",1728396173898,1.7346,2453.3,2453.0,4.07661]
["bitfinex","ETHUSD",1728396174100,0.55,2454.1,2453.6,4.07548]
["bitfinex","ETHUSD",1728396174334,7.57492,2454.1,2453.5,4.07573]
["bitfinex","ETHUSD",1728396174502,0.5,2454.1,2453.7,4.07535]
["bitfinex","ETHUSD",1728396175149,0.5,2454.1,2453.3,4.07612]
["bitfinex","ETHUSD",1728396175150,4.57489,2454.1,2453.2,0.9367731]
["bitfinex","ETHUSD",1728396175302,0.5,2454.1,2453.8,4.0753]
["bitfinex","ETHUSD",1728396175746,0.5,2454.1,2453.8,8.1506]
["bitfinex","ETHUSD",1728396175927,0.5,2454.1,2453.8,4.0753]
["bitfinex","ETHUSD",1728396176248,1.1846,2454.2,2454.1,4.07481]
["bitfinex","ETHUSD",1728396176548,1.1228,2454.4,2454.1,4.07481]
["bitfinex","ETHUSD",1728396177041,5.19713,2454.4,2453.9,4.07503]
["bitfinex","ETHUSD",1728396177226,4.07472,2454.2,2453.7,4.0754]
["bitfinex","ETHUSD",1728396177432,8.14917,2454.3,2453.8,4.07529]
["bitfinex","ETHUSD",1728396177607,4.07456,2454.3,2453.8,4.07529]
["bitfinex","ETHUSD",1728396177802,1.1416,2454.2,2453.7,4.0754]
["bitfinex","ETHUSD",1728396178020,1.1416,2454.2,2453.7,4.07537]
["bitfinex","ETHUSD",1728396178255,0.55,2454.1,2453.8,4.07524]
["bitfinex","ETHUSD",1728396178566,0.55,2454.1,2453.5,4.07567]
["bitfinex","ETHUSD",1728396178567,0.55,2453.9,2453.5,4.07567]
["bitfinex","ETHUSD",1728396178716,0.55,2453.9,2453.6,4.07563]
["bitfinex","ETHUSD",1728396178916,0.55,2453.9,2453.5,4.07578]
["bitfinex","ETHUSD",1728396179114,0.984081,2454.1,2453.0,11.49654]
["bitfinex","ETHUSD",1728396179115,0.55,2453.6,2453.0,11.49654]
["bitfinex","ETHUSD",1728396179417,0.55,2453.3,2453.0,4.07656]
["bitfinex","ETHUSD",1728396179719,0.55,2453.4,2453.0,4.07656]
["bitfinex","ETHUSD",1728396180258,0.55,2453.4,2453.1,4.07639]
["bitfinex","ETHUSD",1728396180454,0.55,2453.6,2453.3,4.07604]
["bitfinex","ETHUSD",1728396180655,4.07488,2454.1,2453.4,0.08151769]
["bitfinex","ETHUSD",1728396180959,1.1453,2454.0,2453.7,4.07539]
["bitfinex","ETHUSD",1728396181110,1.1453,2454.0,2453.8,4.07527]
["bitfinex","ETHUSD",1728396181315,12.19,2454.7,2454.2,4.07457]
["bitfinex","ETHUSD",1728396181316,1.1529,2454.4,2454.2,4.07457]
["bitfinex","ETHUSD",1728396181528,1.1529,2454.4,2454.3,4.07448]
["bitfinex","ETHUSD",1728396182124,5.22688,2454.6,2454.1,4.07481]
["bitfinex","ETHUSD",1728396182331,1.1529,2454.6,2454.2,4.07464]
["bitfinex","ETHUSD",1728396182532,1.1529,2454.6,2454.3,0.407464]
["bitfinex","ETHUSD",1728396182732,1.1529,2454.6,2454.2,8.14921]
["bitfinex","ETHUSD",1728396182939,1.1529,2454.6,2454.2,4.07457]
["bitfinex","ETHUSD",1728396183130,0.55,2454.5,2454.4,4.07431]
["bitfinex","ETHUSD",1728396183322,0.55,2454.5,2454.2,4.07455]
["bitfinex","ETHUSD",1728396183323,0.55,2454.5,2454.3,4.07432]
["bitfinex","ETHUSD",1728396183621,0.55,2454.5,2454.4,4.07431]
["bitfinex","ETHUSD",1728396184155,0.55,2454.5,2454.3,4.07432]
["bitfinex","ETHUSD",1728396184454,0.55,2454.5,2454.1,4.07471]
["bitfinex","ETHUSD",1728396184655,4.62418,2454.5,2454.0,4.07493]
["bitfinex","ETHUSD",1728396184832,0.55,2454.5,2454.2,4.07464]
["bitfinex","ETHUSD",1728396185029,0.51756106,2454.5,2454.4,4.07431]
["bitfinex","ETHUSD",1728396185228,0.51756106,2454.5,2454.3,4.07436]
["bitfinex","ETHUSD",1728396185778,0.51756106,2454.5,2454.3,8.14876]
["bitfinex","ETHUSD",1728396185984,0.51756106,2454.5,2454.3,4.07436]
["bitfinex","ETHUSD",1728396186190,0.51756106,2454.5,2454.1,4.07472]
["bitfinex","ETHUSD",1728396186371,0.51756106,2454.5,2454.2,4.07462]
["bitfinex","ETHUSD",1728396186677,0.51756106,2454.5,2454.2,4.15602283]
["bitfinex","ETHUSD",1728396186909,0.51756106,2454.5,2454.2,4.07454]
["bitfinex","ETHUSD",1728396187239,0.51756106,2454.5,2454.2,0.41560227]
["bitfinex","ETHUSD",1728396187670,0.51756106,2454.5,2454.4,4.07431]
["bitfinex","ETHUSD",1728396188453,0.51756106,2454.5,2454.3,4.0744]
["bitfinex","ETHUSD",1728396188654,0.51756106,2454.5,2454.4,4.07431]
["bitfinex","ETHUSD",1728396188852,5.19839,2454.9,2454.3,4.0744]
["bitfinex","ETHUSD",1728396188853,0.55,2454.7,2454.3,4.0744]
["bitfinex","ETHUSD",1728396189053,0.55,2454.7,2454.3,8.1488]
["bitfinex","ETHUSD",1728396189367,0.55,2454.7,2454.3,4.07445]
["bitfinex","ETHUSD",1728396189570,0.55,2454.7,2454.3,4.07438]
["bitfinex","ETHUSD",1728396189787,0.55,2454.7,2454.1,4.07467]
["bitfinex","ETHUSD",1728396189960,0.55,2454.2,2453.4,1.1556]
["bitfinex","ETHUSD",1728396190161,1.6749,2454.2,2453.8,4.07521]
["bitfinex","ETHUSD",1728396190375,1.6749,2454.2,2454.0,4.07482]
["bitfinex","ETHUSD",1728396190583,1.6749,2454.2,2454.1,4.07481]
["bitfinex","ETHUSD",1728396190790,1.1249,2454.6,2454.1,0.814963]
["bitfinex","ETHUSD",1728396190959,1.1249,2454.6,2453.9,1.1556]
["bitfinex","ETHUSD",1728396190960,4.0744,2454.4,2453.9,4.07504]
["bitfinex","ETHUSD",1728396191163,1.1249,2454.6,2454.0,4.0749]
["bitfinex","ETHUSD",1728396191473,1.1249,2454.6,2454.1,0.08149199]
["bitfinex","ETHUSD",1728396191671,1.1249,2454.6,2454.4,4.07418]
["bitfinex","ETHUSD",1728396191978,1.1249,2454.6,2453.7,0.08148266]
["bitfinex","ETHUSD",1728396191979,4.07438,2454.4,2453.9,4.075]
["bitfinex","ETHUSD",1728396192174,4.07423,2454.5,2454.1,4.07478]
["bitfinex","ETHUSD",1728396192375,4.07472,2454.2,2453.6,4.07549]
["bitfinex","ETHUSD",1728396192698,5.25335,2454.1,2453.6,4.07549]
["bitfinex","ETHUSD",1728396192868,5.25335,2454.1,2453.6,8.15103]
["bitfinex","ETHUSD",1728396192869,0.55,2454.0,2453.6,8.15103]
["bitfinex","ETHUSD",1728396193079,1.1125,2454.4,2454.3,4.07448]
["bitfinex","ETHUSD",1728396193262,0.55,2454.4,2454.3,4.07448]
["bitfinex","ETHUSD",1728396193661,0.55,2454.5,2454.4,4.07421]
["bitfinex","ETHUSD",1728396193877,0.55,2454.5,2454.2,4.07452]
["bitfinex","ETHUSD",1728396194116,0.55,2454.5,2454.2,0.08148366]
["bitfinex","ETHUSD",1728396194408,0.55,2454.5,2454.3,4.07444]
["bitfinex","ETHUSD",1728396195008,4.62471,2454.2,2453.8,4.07518]
["bitfinex","ETHUSD",1728396195168,0.55,2454.0,2453.7,4.07534]
["bitfinex","ETHUSD",1728396195367,0.55,2454.0,2453.7,0.558634]
["bitfinex","ETHUSD",1728396195578,0.55,2454.0,2453.7,4.07545]
["bitfinex","ETHUSD",1728396195975,1.1494,2454.3,2453.8,0.0815016]
["bitfinex","ETHUSD",1728396196215,4.62438,2454.4,2454.0,4.07482]
["bitfinex","ETHUSD",1728396196425,4.62438,2454.4,2453.8,4.07528]
["bitfinex","ETHUSD",1728396196605,0.55,2454.2,2453.9,4.07507]
["bitfinex","ETHUSD",1728396196766,0.55,2454.2,2453.8,8.1505]
["bitfinex","ETHUSD",1728396196972,0.55,2454.4,2454.1,4.07471]
["bitfinex","ETHUSD",1728396197278,0.55,2454.4,2454.2,4.07457]
["bitfinex","ETHUSD",1728396197717,0.55,2454.4,2454.3,4.07448]
["bitfinex","ETHUSD",1728396197874,0.55,2454.4,2454.1,4.07478]
["bitfinex","ETHUSD",1728396198069,0.55,2454.4,2454.2,4.07457]
["bitfinex","ETHUSD",1728396198372,0.55,2454.4,2454.3,4.07448]
["bitfinex","ETHUSD",1728396198767,0.55,2454.4,2454.1,4.0748]
["bitfinex","ETHUSD",1728396199203,0.55,2454.4,2453.9,4.89004]
["bitfinex","ETHUSD",1728396199204,0.55,2454.4,2453.9,0.81505]
["bitfinex","ETHUSD",1728396199414,0.55,2454.6,2454.0,0.08148461]
["bitfinex","ETHUSD",1728396199568,0.55,2454.6,2453.9,0.81505]
["bitfinex","ETHUSD",1728396199768,0.55,2454.4,2453.9,0.81505]
["bitfinex","ETHUSD",1728396200309,4.07415,2454.5,2453.9,0.81505]
["bitfinex","ETHUSD",1728396200544,0.55,2454.4,2454.0,0.08148598]
["bitfinex","ETHUSD",1728396200754,0.55,2454.6,2454.0,0.28644958]
["bitfinex","ETHUSD",1728396201346,4.62399,2454.6,2454.0,0.28644958]
["bitfinex","ETHUSD",1728396201556,1.139,2454.9,2454.2,1.1661]
["bitfinex","ETHUSD",1728396201705,4.07389,2454.7,2454.0,3.2049636]
["bitfinex","ETHUSD",1728396201902,4.07367,2454.8,2454.1,0.65150391]
["bitfinex","ETHUSD",1728396202103,5.21258,2454.9,2454.2,1.1661]
["bitfinex","ETHUSD",1728396202325,5.85092194,2455.1,2454.3,0.08147456]
["bitfinex","ETHUSD",1728396202534,1.139,2455.1,2454.2,4.89917456]
["bitfinex","ETHUSD",1728396202735,1.139,2455.1,2454.3,0.54691988]
["bitfinex","ETHUSD",1728396202946,4.07334,2455.0,2454.4,0.08147464]
["bitfinex","ETHUSD",1728396203542,0.55,2455.0,2454.4,0.08147464]
["bitfinex","ETHUSD",1728396203726,4.62365,2454.8,2454.4,0.08147464]
["bitfinex","ETHUSD",1728396203936,4.07386,2454.7,2454.2,4.89917456]
["bitfinex","ETHUSD",1728396204129,0.55,2454.8,2454.3,0.08148009]
["bitfinex","ETHUSD",1728396204511,8.21217,2455.1,2454.3,0.08148009]
["bitfinex","ETHUSD",1728396205040,5.21217,2455.1,2454.3,0.08148009]
["bitfinex","ETHUSD",1728396205549,5.1898,2454.7,2454.2,1.1661]
["bitfinex","ETHUSD",1728396205843,0.55,2454.1,2453.7,1.1841]
["bitfinex","ETHUSD",1728396206052,0.55,2454.1,2453.4,1.1841]
["bitfinex","ETHUSD",1728396206202,0.55,2454.1,2453.6,0.08149932]
["bitfinex","ETHUSD",1728396206843,0.55,2454.1,2453.5,3.73307456]
["bitfinex","ETHUSD",1728396207052,0.55,2454.1,2453.6,0.49171746]
["bitfinex","ETHUSD",1728396207342,0.55,2454.1,2453.7,0.08149925]
["bitfinex","ETHUSD",1728396207559,4.07507,2454.0,2453.4,1.1841]
["bitfinex","ETHUSD",1728396207708,0.55,2453.7,2453.1,12.33057456]
["bitfinex","ETHUSD",1728396207909,0.55,2453.7,2453.2,4.15777832]
["bitfinex","ETHUSD",1728396208141,0.55,2453.7,2453.3,1.31446629]
["bitfinex","ETHUSD",1728396208336,0.55,2453.9,2453.3,1.31446629]
["bitfinex","ETHUSD",1728396208613,4.62516,2453.9,2453.3,1.31446629]
["bitfinex","ETHUSD",1728396208923,0.55,2453.7,2453.1,1.1775]
["bitfinex","ETHUSD",1728396209449,4.62642,2453.2,2452.4,1.0815]
["bitfinex","ETHUSD",1728396209651,0.55,2452.9,2452.1,1.45286405]
["bitfinex","ETHUSD",1728396209812,0.55,2452.9,2452.1,1.0815]
["bitfinex","ETHUSD",1728396210144,0.55,2452.9,2452.2,0.08154411]
["bitfinex","ETHUSD",1728396210313,0.55,2452.9,2452.3,4.07764]
["bitfinex","ETHUSD",1728396210517,5.16455,2453.3,2452.3,4.07764]
["bitfinex","ETHUSD",1728396210518,1.0884,2453.3,2452.4,0.08153421]
["bitfinex","ETHUSD",1728396210765,4.62635,2453.2,2452.5,0.08152915]
["bitfinex","ETHUSD",1728396210910,4.62635,2453.2,2452.4,1.0815]
["bitfinex","ETHUSD",1728396211310,0.55,2453.2,2452.1,5.19903]
["bitfinex","ETHUSD",1728396211507,0.55,2452.8,2452.1,1.121]
["bitfinex","ETHUSD",1728396211713,4.62699,2452.8,2452.2,0.519928]
["bitfinex","ETHUSD",1728396211955,0.55,2452.8,2452.1,1.121]
["bitfinex","ETHUSD",1728396212124,0.55,2452.8,2452.1,5.19913]
["bitfinex","ETHUSD",1728396212519,0.55,2452.8,2452.1,1.121]
["bitfinex","ETHUSD",1728396212721,4.07787,2452.3,2451.5,1.5637]
["bitfinex","ETHUSD",1728396212925,0.55,2452.0,2451.6,0.62815451]
["bitfinex","ETHUSD",1728396213455,1.0976,2452.8,2451.4,0.63866511]
["bitfinex","ETHUSD",1728396213612,0.55,2452.7,2451.8,4.07856]
["bitfinex","ETHUSD",1728396213812,4.62719,2452.7,2451.8,4.07856]
["bitfinex","ETHUSD",1728396214055,0.55,2452.7,2451.9,0.407856]
["bitfinex","ETHUSD",1728396214442,4.0773,2452.6,2451.9,0.407856]
["bitfinex","ETHUSD",1728396214766,4.0773,2452.6,2451.6,4.07887]
["bitfinex","ETHUSD",1728396214767,1.1857,2452.4,2451.6,4.07887]
["bitfinex","ETHUSD",1728396214969,0.55,2452.3,2451.7,0.08155683]
["bitfinex","ETHUSD",1728396215115,0.55,2452.3,2451.5,5.27001]
["bitfinex","ETHUSD",1728396215315,0.55,2452.3,2451.5,0.08156125]
["bitfinex","ETHUSD",1728396215551,0.55,2452.3,2451.6,4.16046245]
["bitfinex","ETHUSD",1728396215755,0.55,2452.3,2451.7,0.41604625]
["bitfinex","ETHUSD",1728396215971,0.55,2452.3,2451.7,0.08156519]
["bitfinex","ETHUSD",1728396216199,0.55,2452.3,2451.7,4.16036519]
["bitfinex","ETHUSD",1728396216368,0.55,2452.3,2451.5,8.15815]
["bitfinex","ETHUSD",1728396216686,4.62789,2452.3,2451.4,4.71791511]
["bitfinex","ETHUSD",1728396216858,4.07741,2452.6,2451.6,4.07887]
["bitfinex","ETHUSD",1728396217053,4.07741,2452.6,2451.7,4.64542379]
["bitfinex","ETHUSD",1728396217367,4.07772,2452.4,2451.7,0.56673379]
["bitfinex","ETHUSD",1728396217585,4.07755,2452.5,2451.5,8.58596]
["bitfinex","ETHUSD",1728396217883,3.20720566,2452.9,2451.4,3.0]
["bitfinex","ETHUSD",1728396217884,1.1358,2452.0,2451.4,3.0]
["bitfinex","ETHUSD",1728396218193,0.55,2451.9,2451.2,1.0986]
["bitfinex","ETHUSD",1728396218490,0.55,2451.9,2451.3,0.517829]
["bitfinex","ETHUSD",1728396218881,0.55,2451.9,2451.1,4.07978]
["bitfinex","ETHUSD",1728396219052,0.55,2451.9,2451.2,0.0815785]
["bitfinex","ETHUSD",1728396219263,0.55,2451.9,2451.1,4.07978]
["bitfinex","ETHUSD",1728396219462,4.07864,2451.8,2451.0,4.07986]
["bitfinex","ETHUSD",1728396219712,0.55,2451.3,2450.6,4.08056]
["bitfinex","ETHUSD",1728396219920,1.1102,2451.2,2450.6,0.558946]
["bitfinex","ETHUSD",1728396220207,0.55,2451.1,2450.6,0.558946]
["bitfinex","ETHUSD",1728396221000,0.55,2451.1,2450.1,1.1006]
["bitfinex","ETHUSD",1728396221321,0.55,2451.1,2450.4,4.08096]
["bitfinex","ETHUSD",1728396221473,0.55,2451.1,2450.5,4.16237577]
["bitfinex","ETHUSD",1728396221671,0.55,2451.1,2450.5,4.16231577]
["bitfinex","ETHUSD",1728396221879,0.55,2451.1,2450.8,4.08028]
["bitfinex","ETHUSD",1728396222087,1.0882,2451.5,2451.0,4.0799]
["bitfinex","ETHUSD",1728396222402,1.0882,2451.5,2450.9,0.408028]
["bitfinex","ETHUSD",1728396222403,1.0882,2451.5,2451.1,0.08158742]
["bitfinex","ETHUSD",1728396222625,1.0882,2451.5,2451.2,4.07955]
["bitfinex","ETHUSD",1728396222803,1.0882,2451.5,2451.3,4.07938]
["bitfinex","ETHUSD",1728396223127,1.0882,2451.5,2451.2,4.07953]
["bitfinex","ETHUSD",1728396223343,3.0,2452.0,2451.3,4.56891481]
["bitfinex","ETHUSD",1728396223344,1.0943,2451.8,2451.3,4.56891481]
["bitfinex","ETHUSD",1728396223485,1.0943,2451.8,2451.3,4.56891337]
["bitfinex","ETHUSD",1728396223893,0.55,2451.7,2451.4,4.07928]
["bitfinex","ETHUSD",1728396224391,0.55,2451.7,2451.3,4.56892201]
["bitfinex","ETHUSD",1728396224700,0.55,2451.7,2451.4,4.07929]
["bitfinex","ETHUSD",1728396225021,1.0943,2451.8,2451.4,4.07929]
["bitfinex","ETHUSD",1728396225022,1.0943,2451.8,2451.5,4.4859322]
["bitfinex","ETHUSD",1728396225202,1.0943,2451.8,2451.5,4.16062435]
["bitfinex","ETHUSD",1728396225539,1.0943,2451.8,2451.6,4.07888]
["bitfinex","ETHUSD",1728396225823,1.1256,2452.1,2451.6,4.07888]
["bitfinex","ETHUSD",1728396226031,1.1256,2452.1,2451.6,4.07896]
["bitfinex","ETHUSD",1728396226247,1.1256,2452.1,2452.0,4.0783]
["bitfinex","ETHUSD",1728396226537,1.1088,2452.4,2451.9,4.07834]
["bitfinex","ETHUSD",1728396226939,1.1088,2452.4,2451.7,4.07866]
["bitfinex","ETHUSD",1728396227108,1.1088,2452.4,2451.9,4.07845]
["bitfinex","ETHUSD",1728396227448,1.1088,2452.4,2451.9,4.07837]
["bitfinex","ETHUSD",1728396228229,0.55,2452.3,2451.8,4.07862]
["bitfinex","ETHUSD",1728396228435,0.55,2452.3,2451.6,0.407896]
["bitfinex","ETHUSD",1728396228615,0.55,2452.1,2451.5,4.07899]
["bitfinex","ETHUSD",1728396228817,0.55,2452.1,2451.5,4.16056083]
["bitfinex","ETHUSD",1728396229048,0.55,2451.9,2451.4,4.07917]
["bitfinex","ETHUSD",1728396229606,0.55,2451.9,2451.3,8.15872]
["bitfinex","ETHUSD",1728396229913,4.62857,2451.9,2451.3,4.07935]
["bitfinex","ETHUSD",1728396230319,4.62857,2451.9,2451.3,8.15873]
["bitfinex","ETHUSD",1728396230617,4.0794,2451.4,2450.9,4.08007]
["bitfinex","ETHUSD",1728396230948,0.55,2451.1,2450.8,4.08028]
["bitfinex","ETHUSD",1728396231109,1.0782,2451.2,2451.1,4.0798]
["bitfinex","ETHUSD",1728396231303,1.6601,2451.6,2451.2,4.07959]
["bitfinex","ETHUSD",1728396231506,1.6601,2451.6,2451.4,4.07928]
["bitfinex","ETHUSD",1728396231814,1.6601,2451.6,2451.5,4.07913]
["bitfinex","ETHUSD",1728396232142,5.76134,2452.1,2451.6,4.07887]
["bitfinex","ETHUSD",1728396232446,5.21141,2452.1,2451.6,0.08157634]
["bitfinex","ETHUSD",1728396232630,5.21141,2452.1,2451.6,4.07894]
["bitfinex","ETHUSD",1728396232817,5.21147,2452.1,2451.6,4.07894]
["bitfinex","ETHUSD",1728396233016,1.1332,2452.1,2451.6,4.07894]
["bitfinex","ETHUSD",1728396233215,5.21137,2452.1,2451.6,4.07894]
["bitfinex","ETHUSD",1728396233606,4.62831,2452.0,2451.5,4.07913]
["bitfinex","ETHUSD",1728396234008,0.55,2452.0,2451.6,4.07896]
["bitfinex","ETHUSD",1728396234208,4.62841,2452.0,2451.4,4.07918]
["bitfinex","ETHUSD",1728396234423,4.62841,2452.0,2451.4,8.15838]
["bitfinex","ETHUSD",1728396234736,4.62841,2452.0,2451.6,4.07885]
["bitfinex","ETHUSD",1728396234737,0.55,2452.0,2451.6,4.07885]
["bitfinex","ETHUSD",1728396235044,0.55,2452.0,2451.5,8.15814]
["bitfinex","ETHUSD",1728396235229,0.55,2452.0,2451.5,4.07904]
["bitfinex","ETHUSD",1728396235439,0.55,2452.0,2451.6,4.07884]
["bitfinex","ETHUSD",1728396235736,4.62832,2452.0,2451.5,4.07904]
["bitfinex","ETHUSD",1728396235947,4.07848,2451.9,2451.5,4.07904]
["bitfinex","ETHUSD",1728396236158,0.55,2451.8,2451.5,4.07904]
["bitfinex","ETHUSD",1728396236620,0.55,2451.8,2451.4,4.07928]
["bitfinex","ETHUSD",1728396236821,4.62832,2452.0,2451.6,4.07895]
["bitfinex","ETHUSD",1728396237030,4.62832,2452.0,2451.5,4.07911]
["bitfinex","ETHUSD",1728396237245,4.62832,2452.0,2451.5,4.07912]
["bitfinex","ETHUSD",1728396237442,0.55,2451.8,2451.4,4.0792]
["bitfinex","ETHUSD",1728396237663,4.07929,2451.5,2451.0,4.48821]
["bitfinex","ETHUSD",1728396237822,4.07929,2451.5,2450.7,1.1742]
["bitfinex","ETHUSD",1728396237823,4.07971,2451.2,2450.7,4.08039]
["bitfinex","ETHUSD",1728396238063,0.55,2451.1,2450.7,8.16075]
["bitfinex","ETHUSD",1728396238349,0.55,2451.1,2450.7,4.08037]
["bitfinex","ETHUSD",1728396238530,0.55,2451.2,2450.8,4.08018]
["bitfinex","ETHUSD",1728396238732,4.62975,2451.2,2450.7,8.16074]
["bitfinex","ETHUSD",1728396238952,4.62975,2451.2,2450.8,4.0803]
["bitfinex","ETHUSD",1728396239154,1.1365,2451.3,2451.0,4.07996]
["bitfinex","ETHUSD",1728396239358,1.1365,2451.3,2450.8,4.08024]
["bitfinex","ETHUSD",1728396239526,1.1365,2451.3,2450.9,4.08004]
["bitfinex","ETHUSD",1728396239724,0.55,2451.2,2450.7,4.08042]
["bitfinex","ETHUSD",1728396240067,0.55,2451.2,2450.9,4.08012]
["bitfinex","ETHUSD",1728396240364,1.1365,2451.3,2451.0,4.16145604]
["bitfinex","ETHUSD",1728396240575,1.6322,2451.6,2451.1,4.07977]
["bitfinex","ETHUSD",1728396240761,1.0822,2451.1,2450.6,4.08053]
["bitfinex","ETHUSD",1728396241079,1.0822,2451.1,2450.7,4.16199053]
["bitfinex","ETHUSD",1728396241231,1.0822,2451.1,2450.9,4.08005]
["bitfinex","ETHUSD",1728396241440,1.1,2451.5,2451.3,4.07935]
["bitfinex","ETHUSD",1728396241667,1.1,2451.5,2451.3,8.15873]
["bitfinex","ETHUSD",1728396241871,1.1,2451.5,2451.4,4.0793]
["bitfinex","ETHUSD",1728396242177,1.1846,2451.8,2451.6,4.07888]
["bitfinex","ETHUSD",1728396242376,1.1846,2451.8,2451.5,4.07912]
["bitfinex","ETHUSD",1728396242669,1.1846,2451.8,2451.5,8.15817]
["bitfinex","ETHUSD",1728396242855,1.1846,2451.8,2451.5,4.07904]
["bitfinex","ETHUSD",1728396243039,1.1846,2451.8,2451.3,4.07933]
["bitfinex","ETHUSD",1728396243040,1.1846,2451.8,2451.4,4.07929]
["bitfinex","ETHUSD",1728396243443,1.1846,2451.8,2451.5,4.07911]
["bitfinex","ETHUSD",1728396243629,1.1846,2451.8,2451.3,4.07937]
["bitfinex","ETHUSD",1728396243832,4.62887,2451.7,2451.3,4.07937]
["bitfinex","ETHUSD",1728396244467,4.62887,2451.7,2451.3,8.15875]
["bitfinex","ETHUSD",1728396244468,0.55,2451.7,2451.3,8.15875]
["bitfinex","ETHUSD",1728396244666,4.62888,2451.7,2451.3,4.07937]
["bitfinex","ETHUSD",1728396244879,0.55,2451.7,2451.3,4.07937]
["bitfinex","ETHUSD",1728396245030,0.55,2451.7,2451.3,8.15875]
["bitfinex","ETHUSD",1728396245600,0.55,2451.7,2451.3,4.07937]
["bitfinex","ETHUSD",1728396245766,0.55,2451.7,2451.5,0.041794]
["bitfinex","ETHUSD",1728396245942,5.210212,2451.7,2451.5,0.041794]
["bitfinex","ETHUSD",1728396246336,4.62896,2451.6,2451.5,0.041794]
["bitfinex","ETHUSD",1728396246536,5.74516,2451.6,2451.5,0.041794]
["bitfinex","ETHUSD",1728396250266,1.1162,2451.6,2451.5,0.041794]
["bitfinex","ETHUSD",1728396250480,1.1296,2451.9,2451.5,0.041794]
["bitfinex","ETHUSD",1728396250784,1.1296,2452.2,2451.9,4.07831]
["bitfinex","ETHUSD",1728396251090,4.0777,2452.4,2451.6,1.0932]
["bitfinex","ETHUSD",1728396251091,1.1296,2452.4,2452.1,4.07813]
["bitfinex","ETHUSD",1728396251294,1.1296,2452.4,2452.1,0.08155711]
["bitfinex","ETHUSD",1728396251496,4.484499,2452.9,2452.1,0.08155711]
["bitfinex","ETHUSD",1728396251497,1.1812,2452.9,2452.6,4.07719]
["bitfinex","ETHUSD",1728396251780,4.07609,2453.4,2452.9,4.07668]
["bitfinex","ETHUSD",1728396251991,4.07609,2453.4,2452.9,0.0815268]
["bitfinex","ETHUSD",1728396251992,5.25727,2453.4,2452.9,0.0815268]
["bitfinex","ETHUSD",1728396252148,4.07615,2453.3,2452.8,4.07696]
["bitfinex","ETHUSD",1728396252341,1.1812,2453.4,2452.9,0.0815268]
["bitfinex","ETHUSD",1728396252592,1.0948,2453.7,2453.4,4.07597]
["bitfinex","ETHUSD",1728396253124,1.0948,2453.7,2453.3,0.08151349]
["bitfinex","ETHUSD",1728396253685,1.0948,2453.7,2453.4,4.07587]
["bitfinex","ETHUSD",1728396253856,1.0813,2454.1,2453.6,4.07551]
["bitfinex","ETHUSD",1728396254223,4.07442,2454.4,2453.8,4.07516]
["bitfinex","ETHUSD",1728396254482,4.07442,2454.4,2453.9,4.07503]
["bitfinex","ETHUSD",1728396254690,4.0745,2454.3,2453.8,4.07516]
["bitfinex","ETHUSD",1728396254989,0.515572,2454.3,2454.0,4.07486]
["bitfinex","ETHUSD",1728396255187,1.0813,2454.5,2454.0,4.07486]
["bitfinex","ETHUSD",1728396255344,5.15545,2454.5,2454.0,4.07486]
["bitfinex","ETHUSD",1728396255544,4.07442,2454.4,2453.9,0.08149684]
["bitfinex","ETHUSD",1728396255744,4.07442,2454.4,2453.8,4.07519]
["bitfinex","ETHUSD",1728396255977,1.0813,2454.5,2453.3,5.78709078]
["bitfinex","ETHUSD",1728396256201,0.55,2454.2,2453.7,4.07537]
["bitfinex","ETHUSD",1728396256357,4.62466,2454.2,2453.7,4.07537]
["bitfinex","ETHUSD",1728396256560,4.62466,2454.2,2453.7,0.08149688]
["bitfinex","ETHUSD",1728396256763,4.07481,2454.1,2453.7,0.08149688]
["bitfinex","ETHUSD",1728396256975,4.07481,2454.1,2453.4,0.4083]
["bitfinex","ETHUSD",1728396256976,0.55,2453.9,2453.4,0.4083]
["bitfinex","ETHUSD",1728396257180,0.55,2454.1,2453.7,4.07537]
["bitfinex","ETHUSD",1728396257499,0.55,2454.1,2453.7,4.15687082]
["bitfinex","ETHUSD",1728396257885,4.07464,2454.3,2453.7,4.15687082]
["bitfinex","ETHUSD",1728396257886,0.55,2454.2,2453.7,0.08150082]
["bitfinex","ETHUSD",1728396258195,5.087117,2454.2,2453.7,0.08150082]
["bitfinex","ETHUSD",1728396258704,1.012457,2454.2,2453.7,0.08150082]
["bitfinex","ETHUSD",1728396258863,4.07433,2454.4,2453.8,4.07519]
["bitfinex","ETHUSD",1728396259200,4.07433,2454.4,2453.6,4.07556]
["bitfinex","ETHUSD",1728396259360,4.07448,2454.3,2453.4,0.4083]
["bitfinex","ETHUSD",1728396259566,1.0813,2454.5,2454.0,4.07486]
["bitfinex","ETHUSD",1728396260010,5.45498988,2454.8,2454.2,4.07448]
["bitfinex","ETHUSD",1728396260163,4.07784,2455.3,2454.1,0.08148914]
["bitfinex","ETHUSD",1728396260164,2.36337521,2455.1,2454.4,8.14833]
["bitfinex","ETHUSD",1728396260367,1.2494783,2455.1,2454.5,4.15549385]
["bitfinex","ETHUSD",1728396260580,4.07332,2455.0,2454.5,4.07402]
["bitfinex","ETHUSD",1728396260978,4.07332,2455.0,2454.2,4.59909078]
["bitfinex","ETHUSD",1728396260979,4.07332,2455.0,2454.4,4.07428]
["bitfinex","ETHUSD",1728396261173,4.07357,2454.9,2454.3,4.07437]
["bitfinex","ETHUSD",1728396261464,4.07357,2454.9,2454.1,4.48299]
["bitfinex","ETHUSD",1728396261465,0.54602766,2455.0,2454.1,4.07469]
["bitfinex","ETHUSD",1728396261668,4.07376,2454.8,2454.0,1.1292]
["bitfinex","ETHUSD",1728396261888,4.07351,2454.9,2454.3,4.07435]
["bitfinex","ETHUSD",1728396262090,3.0,2454.9,2454.4,4.07421]
["bitfinex","ETHUSD",1728396262269,7.07351,2454.9,2454.4,4.07421]
["bitfinex","ETHUSD",1728396262605,0.55,2454.8,2454.4,8.14844]
["bitfinex","ETHUSD",1728396262969,0.55,2454.8,2454.4,4.07421]
["bitfinex","ETHUSD",1728396263201,0.55,2454.8,2454.2,4.07453]
["bitfinex","ETHUSD",1728396263202,4.62366,2454.8,2454.2,8.14907]
["bitfinex","ETHUSD",1728396263508,4.62366,2454.8,2454.0,1.1292]
["bitfinex","ETHUSD",1728396263509,0.55,2454.6,2454.3,4.15593981]
["bitfinex","ETHUSD",1728396263689,0.55,2454.6,2454.4,4.07423]
["bitfinex","ETHUSD",1728396263893,0.55,2454.8,2454.4,4.07423]
["bitfinex","ETHUSD",1728396264211,4.6237,2454.8,2454.2,4.0746]
["bitfinex","ETHUSD",1728396264568,0.55,2454.6,2454.1,4.07465]
["bitfinex","ETHUSD",1728396264812,0.55,2454.6,2454.1,8.14936]
["bitfinex","ETHUSD",1728396265004,0.55,2454.6,2454.1,4.07465]
["bitfinex","ETHUSD",1728396265206,0.55,2454.6,2454.1,8.14936]
["bitfinex","ETHUSD",1728396265700,0.55,2454.6,2454.0,5.20417]
["bitfinex","ETHUSD",1728396265916,0.55,2454.4,2454.1,0.08148751]
["bitfinex","ETHUSD",1728396266379,0.55,2454.4,2454.0,0.08148749]
["bitfinex","ETHUSD",1728396266701,4.62442,2454.4,2453.8,4.07527]
["bitfinex","ETHUSD",1728396267015,0.55,2454.1,2453.7,1.1742]
["bitfinex","ETHUSD",1728396267307,0.55,2453.8,2453.3,4.07603]
["bitfinex","ETHUSD",1728396267530,8.70071,2453.8,2453.3,4.07603]
["bitfinex","ETHUSD",1728396267814,4.07549,2453.7,2453.2,4.07621]
["bitfinex","ETHUSD",1728396267966,0.55,2453.4,2452.8,1.1128]
["bitfinex","ETHUSD",1728396268168,1.012549,2453.7,2453.1,4.07638]
["bitfinex","ETHUSD",1728396268403,0.55,2453.7,2453.2,4.15770769]
["bitfinex","ETHUSD",1728396268608,0.55,2453.9,2453.2,8.67539078]
["bitfinex","ETHUSD",1728396268791,0.55,2454.2,2453.7,4.07542]
["bitfinex","ETHUSD",1728396268992,0.55,2454.2,2453.8,4.07521]
["bitfinex","ETHUSD",1728396269170,1.1866,2454.3,2453.8,4.15670903]
["bitfinex","ETHUSD",1728396269370,1.1866,2454.3,2453.8,4.07521]
["bitfinex","ETHUSD",1728396269371,5.26118,2454.3,2453.8,4.07521]
["bitfinex","ETHUSD",1728396269583,9.33576,2454.3,2453.8,4.07521]
["bitfinex","ETHUSD",1728396269915,5.26118,2454.3,2453.8,4.07521]
["bitfinex","ETHUSD",1728396270407,4.07484,2454.1,2453.6,4.07553]
["bitfinex","ETHUSD",1728396270721,0.55,2454.2,2453.9,4.07503]
["bitfinex","ETHUSD",1728396270870,0.55,2454.2,2453.6,0.932379]
["bitfinex","ETHUSD",1728396271074,0.55,2454.2,2453.8,4.0753]
["bitfinex","ETHUSD",1728396271270,0.55,2454.2,2453.8,4.07521]
["bitfinex","ETHUSD",1728396271469,4.82419,2454.6,2454.1,4.07479]
["bitfinex","ETHUSD",1728396271672,4.82419,2454.6,2454.0,4.07496]
["bitfinex","ETHUSD",1728396271944,0.7501,2454.6,2454.2,4.07456]
["bitfinex","ETHUSD",1728396272258,0.7501,2454.6,2454.3,4.07443]
["bitfinex","ETHUSD",1728396272424,4.07367,2454.8,2454.4,0.08147758]
["bitfinex","ETHUSD",1728396272753,4.07367,2454.8,2454.3,4.07447]
["bitfinex","ETHUSD",1728396272924,4.07367,2454.8,2454.3,4.94183508]
["bitfinex","ETHUSD",1728396273121,0.8267,2454.9,2454.4,4.15566749]
["bitfinex","ETHUSD",1728396273323,4.07333,2455.0,2454.5,4.074]
["bitfinex","ETHUSD",1728396273559,4.07333,2455.0,2454.4,4.0743]
["bitfinex","ETHUSD",1728396273852,4.0735,2454.9,2454.4,9.05005751]
["bitfinex","ETHUSD",1728396274258,8.14778,2454.7,2454.1,8.14953]
["bitfinex","ETHUSD",1728396274548,4.07441,2454.4,2453.8,4.99169271]
["bitfinex","ETHUSD",1728396274749,0.7877,2454.6,2453.9,0.08149368]
["bitfinex","ETHUSD",1728396274955,0.55,2454.5,2454.2,4.07461]
["bitfinex","ETHUSD",1728396275552,4.07316,2455.1,2454.2,4.07461]
["bitfinex","ETHUSD",1728396275553,0.32016878,2455.4,2455.0,4.07318]
["bitfinex","ETHUSD",1728396275812,0.32016878,2455.4,2455.1,4.15458816]
["bitfinex","ETHUSD",1728396276099,0.32016878,2455.4,2454.9,4.07335]
["bitfinex","ETHUSD",1728396276260,0.32016878,2455.4,2454.9,9.09608408]
["bitfinex","ETHUSD",1728396276463,4.39289878,2455.4,2454.9,5.02271408]
["bitfinex","ETHUSD",1728396276675,4.39289878,2455.4,2454.9,4.07335]
["bitfinex","ETHUSD",1728396276879,8.46566878,2455.4,2454.9,4.07335]
["bitfinex","ETHUSD",1728396277080,4.39289878,2455.4,2454.9,4.07335]
["bitfinex","ETHUSD",1728396277485,0.555,2455.3,2454.9,8.14674]
["bitfinex","ETHUSD",1728396277695,0.555,2455.3,2454.9,4.07335]
["bitfinex","ETHUSD",1728396278000,0.555,2455.3,2455.0,4.07326]
["bitfinex","ETHUSD",1728396278296,0.55,2454.9,2454.5,4.07412]
["bitfinex","ETHUSD",1728396278460,0.55,2454.9,2454.7,4.07367]
["bitfinex","ETHUSD",1728396278659,0.55,2455.0,2454.6,4.1554414]
["bitfinex","ETHUSD",1728396279004,4.62326,2455.1,2454.6,0.0814714]
["bitfinex","ETHUSD",1728396279306,0.7836,2455.2,2454.8,4.07356]
["bitfinex","ETHUSD",1728396279456,4.62317,2455.1,2454.7,4.0738]
["bitfinex","ETHUSD",1728396279659,0.55,2455.1,2454.7,4.0738]
["bitfinex","ETHUSD",1728396279908,0.55,2455.1,2454.6,4.15532135]
["bitfinex","ETHUSD",1728396280074,4.62324,2455.1,2454.6,4.15532135]
["bitfinex","ETHUSD",1728396280399,0.55,2455.1,2454.7,4.15524138]
["bitfinex","ETHUSD",1728396280563,0.55,2455.1,2454.7,4.07367]
["bitfinex","ETHUSD",1728396280754,0.55,2455.1,2454.8,4.07361]
["bitfinex","ETHUSD",1728396280953,0.7836,2455.2,2454.8,0.08146675]
["bitfinex","ETHUSD",1728396281182,0.005,2455.3,2454.8,5.37719078]
["bitfinex","ETHUSD",1728396281403,0.005,2455.3,2455.1,4.07304]
["bitfinex","ETHUSD",1728396281773,0.005,2455.3,2455.2,4.07298]
["bitfinex","ETHUSD",1728396281961,0.005,2455.3,2455.1,4.07304]
["bitfinex","ETHUSD",1728396282485,0.005,2455.3,2455.2,4.07298]
["bitfinex","ETHUSD",1728396283675,0.005,2455.3,2455.2,4.887582]
["bitfinex","ETHUSD",1728396283873,0.005,2455.3,2455.2,4.96903441]
["bitfinex","ETHUSD",1728396284102,0.005,2455.3,2455.2,4.887582]
["bitfinex","ETHUSD",1728396285071,0.005,2455.3,2455.1,4.07304]
["bitfinex","ETHUSD",1728396285271,0.555,2455.3,2454.9,4.07336]
["bitfinex","ETHUSD",1728396285472,0.55,2455.1,2454.7,4.07368]
["bitfinex","ETHUSD",1728396285713,4.8782,2455.2,2454.9,4.07335]
["bitfinex","ETHUSD",1728396285714,0.8052,2455.2,2454.9,4.07335]
["bitfinex","ETHUSD",1728396285896,0.005,2455.3,2455.1,4.07302]
["bitfinex","ETHUSD",1728396286086,0.00797933,2455.2,2454.9,8.14676]
["bitfinex","ETHUSD",1728396286287,0.00797933,2455.0,2454.9,8.14676]
["bitfinex","ETHUSD",1728396286497,0.00797933,2455.0,2454.9,9.42134508]
["bitfinex","ETHUSD",1728396287272,0.00797933,2455.0,2454.8,4.07363]
["bitfinex","ETHUSD",1728396287572,0.00797933,2455.0,2454.7,4.07371]
["bitfinex","ETHUSD",1728396287777,0.00797933,2455.0,2454.7,4.15517565]
["bitfinex","ETHUSD",1728396288003,0.00797933,2455.0,2454.7,4.07371]
["bitfinex","ETHUSD",1728396288172,0.00797933,2455.0,2454.6,4.65287908]
["bitfinex","ETHUSD",1728396288374,4.63137933,2455.0,2454.5,4.07402]
["bitfinex","ETHUSD",1728396288597,0.00797933,2454.6,2454.4,4.0742]
["bitfinex","ETHUSD",1728396288797,0.00797933,2454.6,2454.1,4.07471]
["bitfinex","ETHUSD",1728396288798,0.55,2454.5,2454.1,4.07471]
["bitfinex","ETHUSD",1728396289070,0.00797933,2454.2,2454.1,5.48546055]
["bitfinex","ETHUSD",1728396289270,0.00797933,2454.2,2454.1,4.0747]
["bitfinex","ETHUSD",1728396289513,0.00797933,2454.2,2454.1,4.15618229]
["bitfinex","ETHUSD",1728396290414,0.00797933,2454.2,2453.9,5.43386472]
["bitfinex","ETHUSD",1728396290608,0.00797933,2454.2,2454.0,4.07496]
["bitfinex","ETHUSD",1728396290850,0.00797933,2454.2,2453.9,5.43380472]
["bitfinex","ETHUSD",1728396291222,0.00797933,2454.2,2453.7,8.67451078]
["bitfinex","ETHUSD",1728396291223,0.00797933,2454.2,2453.7,9.44941078]
["bitfinex","ETHUSD",1728396291429,0.00797933,2454.2,2453.7,4.07533]
["bitfinex","ETHUSD",1728396291430,1.35517933,2454.2,2453.7,4.07533]
["bitfinex","ETHUSD",1728396291615,0.00797933,2453.8,2453.7,8.67456078]
["bitfinex","ETHUSD",1728396293651,0.00797933,2453.8,2453.7,8.67456078]
["bitfinex","ETHUSD",1728396295936,0.00797933,2453.8,2453.7,4.07547]
["bitfinex","ETHUSD",1728396297018,0.00797933,2453.8,2453.7,4.15696743]
["bitfinex","ETHUSD",1728396297259,0.00797933,2453.8,2453.7,4.98022517]
["bitfinex","ETHUSD",1728396297427,0.00797933,2453.8,2453.6,8.15117]
["bitfinex","ETHUSD",1728396297638,0.00797933,2453.8,2453.6,4.07556]
["bitfinex","ETHUSD",1728396297829,0.00797933,2453.8,2453.6,8.15113]
["bitfinex","ETHUSD",1728396298193,0.00797933,2453.8,2453.7,4.07547]
["bitfinex","ETHUSD",1728396298565,0.00797933,2453.8,2453.6,4.07556]
["bitfinex","ETHUSD",1728396298736,0.00797933,2453.8,2453.4,4.07585]
["bitfinex","ETHUSD",1728396299072,4.62556,2453.7,2453.3,4.07612]
["bitfinex","ETHUSD",1728396299268,4.62583,2453.5,2453.1,9.49592078]
["bitfinex","ETHUSD",1728396299474,4.62583,2453.5,2452.8,0.4083]
["bitfinex","ETHUSD",1728396299475,0.55,2453.5,2452.9,4.07678]
["bitfinex","ETHUSD",1728396299768,0.55,2453.5,2452.8,4.59909078]
["bitfinex","ETHUSD",1728396299769,0.55,2453.3,2453.0,4.07662]
["bitfinex","ETHUSD",1728396300465,0.55,2453.3,2452.8,8.67601078]
["bitfinex","ETHUSD",1728396300466,4.62611,2453.4,2452.9,4.15822295]
["bitfinex","ETHUSD",1728396300674,4.07623,2453.3,2452.8,8.67605078]
["bitfinex","ETHUSD",1728396300829,0.55,2453.2,2452.9,4.07673]
["bitfinex","ETHUSD",1728396301275,0.55,2453.5,2453.3,4.07601]
["bitfinex","ETHUSD",1728396301564,0.766,2453.6,2453.4,4.07595]
["bitfinex","ETHUSD",1728396301768,0.766,2453.6,2453.3,0.08151354]
["bitfinex","ETHUSD",1728396301769,0.766,2453.6,2453.3,4.07612]
["bitfinex","ETHUSD",1728396301975,0.766,2453.6,2453.1,4.07631]
["bitfinex","ETHUSD",1728396302272,4.07598,2453.4,2453.0,4.07661]
["bitfinex","ETHUSD",1728396302479,4.07598,2453.4,2452.9,4.07666]
["bitfinex","ETHUSD",1728396302685,4.07591,2453.5,2453.0,4.07653]
["bitfinex","ETHUSD",1728396302856,0.766,2453.6,2452.9,5.15329252]
["bitfinex","ETHUSD",1728396302857,4.07606,2453.4,2452.9,4.07666]
["bitfinex","ETHUSD",1728396303191,0.55,2453.3,2452.9,4.15818507]
["bitfinex","ETHUSD",1728396303384,4.07639,2453.2,2452.8,4.07694]
["bitfinex","ETHUSD",1728396303581,4.07639,2453.2,2452.5,12.78009078]
["bitfinex","ETHUSD",1728396303582,0.55,2453.0,2452.6,4.07722]
["bitfinex","ETHUSD",1728396303879,4.84984,2453.1,2452.2,4.07792]
["bitfinex","ETHUSD",1728396303880,4.07724,2452.7,2452.2,8.67691078]
["bitfinex","ETHUSD",1728396304081,1.3336,2452.6,2452.2,8.67691078]
["bitfinex","ETHUSD",1728396304262,1.3336,2452.6,2452.2,8.15571]
["bitfinex","ETHUSD",1728396304446,1.3336,2452.6,2452.0,8.15634]
["bitfinex","ETHUSD",1728396304765,4.84676,2453.0,2452.6,4.07728]
["bitfinex","ETHUSD",1728396305077,0.55,2452.9,2452.6,4.07728]
["bitfinex","ETHUSD",1728396305292,0.7701,2453.0,2452.6,4.07728]
["bitfinex","ETHUSD",1728396305441,0.55,2452.9,2452.6,4.07728]
["bitfinex","ETHUSD",1728396306170,0.55,2452.9,2452.6,4.07722]
["bitfinex","ETHUSD",1728396306384,0.55,2452.9,2452.6,4.07716]
["bitfinex","ETHUSD",1728396306854,0.55,2452.9,2452.7,4.07706]
["bitfinex","ETHUSD",1728396307241,0.55,2452.9,2452.6,4.90090103]
["bitfinex","ETHUSD",1728396307576,0.55,2452.9,2452.0,5.43482308]
["bitfinex","ETHUSD",1728396307750,4.07717,2452.7,2452.1,4.07809]
["bitfinex","ETHUSD",1728396308080,0.55,2452.6,2452.2,4.0779]
["bitfinex","ETHUSD",1728396308279,4.07808,2452.2,2451.7,4.07873]
["bitfinex","ETHUSD",1728396308488,0.55,2451.9,2451.3,4.07936]
["bitfinex","ETHUSD",1728396308774,4.07896,2451.6,2451.0,4.89658]
["bitfinex","ETHUSD",1728396308986,1.3517,2451.6,2451.1,0.08158595]
["bitfinex","ETHUSD",1728396309182,1.3517,2451.6,2451.2,4.07954]
["bitfinex","ETHUSD",1728396309395,5.43066,2451.6,2451.0,8.15971]
["bitfinex","ETHUSD",1728396309607,5.43066,2451.6,2450.9,4.59909078]
["bitfinex","ETHUSD",1728396309918,5.43066,2451.6,2451.0,4.07995]
["bitfinex","ETHUSD",1728396310501,5.43066,2451.6,2450.8,4.08016]
["bitfinex","ETHUSD",1728396310712,5.43066,2451.6,2450.9,4.08005]
["bitfinex","ETHUSD",1728396310877,5.43066,2451.6,2450.7,0.8167]
["bitfinex","ETHUSD",1728396311089,5.43066,2451.6,2450.8,4.08028]
["bitfinex","ETHUSD",1728396311309,5.43066,2451.6,2450.8,4.08021]
["bitfinex","ETHUSD",1728396311495,5.43066,2451.6,2450.9,4.08013]
["bitfinex","ETHUSD",1728396312207,5.43066,2451.6,2450.8,4.08021]
["bitfinex","ETHUSD",1728396312425,5.43066,2451.6,2450.6,8.67960078]
["bitfinex","ETHUSD",1728396312571,5.43066,2451.6,2450.6,12.76015078]
["bitfinex","ETHUSD",1728396312778,8.43066,2451.6,2450.5,0.81]
["bitfinex","ETHUSD",1728396313115,8.43066,2451.6,2450.6,4.08051]
["bitfinex","ETHUSD",1728396313116,9.681606,2451.6,2450.6,4.08051]
["bitfinex","ETHUSD",1728396313679,9.681606,2451.6,2450.7,4.08038]
["bitfinex","ETHUSD",1728396313877,9.681606,2451.6,2450.8,0.08160336]
["bitfinex","ETHUSD",1728396314205,9.681606,2451.6,2451.1,4.07965]
["bitfinex","ETHUSD",1728396314206,8.43066,2451.6,2451.1,4.07965]
["bitfinex","ETHUSD",1728396314513,8.43066,2451.6,2450.9,12.75909078]
["bitfinex","ETHUSD",1728396314738,8.43066,2451.6,2450.9,8.67909078]
["bitfinex","ETHUSD",1728396314887,8.43066,2451.6,2450.9,4.08]
["bitfinex","ETHUSD",1728396315297,8.43066,2451.6,2450.9,8.16003]
["bitfinex","ETHUSD",1728396315587,4.3517,2451.6,2451.1,4.07978]
["bitfinex","ETHUSD",1728396315801,8.43066,2451.6,2450.9,4.08]
["bitfinex","ETHUSD",1728396315982,8.43066,2451.6,2450.6,8.67970078]
["bitfinex","ETHUSD",1728396316182,8.43066,2451.6,2451.0,4.07988]
["bitfinex","ETHUSD",1728396316384,8.43066,2451.6,2450.6,4.08055]
["bitfinex","ETHUSD",1728396316689,8.43066,2451.6,2450.7,4.08038]
["bitfinex","ETHUSD",1728396317093,8.43066,2451.6,2450.6,0.08160258]
["bitfinex","ETHUSD",1728396317393,8.43066,2451.6,2450.0,4.08151]
["bitfinex","ETHUSD",1728396317584,8.43066,2451.6,2450.0,4.08153]
["bitfinex","ETHUSD",1728396317779,4.07884,2451.7,2449.8,4.08182]
["bitfinex","ETHUSD",1728396317780,0.778,2450.3,2449.8,4.08182]
["bitfinex","ETHUSD",1728396318025,0.778,2450.3,2449.6,0.7582]
["bitfinex","ETHUSD",1728396318026,4.85926,2450.3,2449.7,4.08201]
["bitfinex","ETHUSD",1728396318221,4.85926,2450.3,2449.7,4.08212]
["bitfinex","ETHUSD",1728396318222,0.55,2450.2,2449.7,4.08212]
["bitfinex","ETHUSD",1728396318523,4.63166,2450.0,2449.3,4.87905]
["bitfinex","ETHUSD",1728396318740,4.63166,2450.0,2449.1,4.08303]
["bitfinex","ETHUSD",1728396318741,0.55,2449.8,2449.1,4.08303]
["bitfinex","ETHUSD",1728396319019,0.55,2449.6,2449.3,4.08277]
["bitfinex","ETHUSD",1728396319225,0.55,2449.6,2449.3,4.08271]
["bitfinex","ETHUSD",1728396319538,0.55,2449.6,2448.8,4.59909078]
["bitfinex","ETHUSD",1728396319825,0.8021,2449.7,2449.4,4.08254]
["bitfinex","ETHUSD",1728396320179,0.8021,2449.7,2449.0,4.08317]
["bitfinex","ETHUSD",1728396320180,0.55,2449.6,2449.0,4.08317]
["bitfinex","ETHUSD",1728396320636,4.63231,2449.6,2449.0,4.08317]
["bitfinex","ETHUSD",1728396320784,0.55,2449.6,2449.0,4.08317]
["bitfinex","ETHUSD",1728396320985,0.55,2449.6,2449.1,4.08309]
["bitfinex","ETHUSD",1728396321524,0.55,2449.6,2449.0,8.16637]
["bitfinex","ETHUSD",1728396321726,4.63234,2449.6,2449.0,4.08317]
["bitfinex","ETHUSD",1728396321935,0.55,2449.4,2448.8,8.68256078]
["bitfinex","ETHUSD",1728396322136,0.55,2449.4,2449.0,4.08322]
["bitfinex","ETHUSD",1728396322441,4.63281,2449.3,2448.7,4.08369]
["bitfinex","ETHUSD",1728396322728,8.71572,2449.3,2448.7,4.08369]
["bitfinex","ETHUSD",1728396322932,0.55,2449.1,2448.5,8.68309078]
["bitfinex","ETHUSD",1728396323159,0.55,2449.1,2448.5,4.59909078]
["bitfinex","ETHUSD",1728396323160,0.55,2449.0,2448.5,4.59909078]
["bitfinex","ETHUSD",1728396323301,4.08347,2448.9,2448.3,4.08433]
["bitfinex","ETHUSD",1728396323634,4.08347,2448.9,2448.2,4.08459]
["bitfinex","ETHUSD",1728396323635,0.8033,2448.5,2448.2,4.08459]
["bitfinex","ETHUSD",1728396323839,0.8033,2448.5,2447.9,4.59909078]
["bitfinex","ETHUSD",1728396324005,0.55,2448.4,2448.0,4.0848]
["bitfinex","ETHUSD",1728396324200,4.63438,2448.4,2447.7,4.08535]
["bitfinex","ETHUSD",1728396324424,0.55,2448.1,2447.5,4.08567]
["bitfinex","ETHUSD",1728396324626,0.55,2448.4,2447.8,4.08519]
["bitfinex","ETHUSD",1728396324840,3.55,2448.4,2447.8,4.08519]
["bitfinex","ETHUSD",1728396324996,0.55,2448.2,2447.9,4.08512]
["bitfinex","ETHUSD",1728396325421,0.55,2448.4,2448.0,4.08486]
["bitfinex","ETHUSD",1728396325640,0.8033,2448.5,2448.4,4.08429]
["bitfinex","ETHUSD",1728396325830,0.7743,2448.9,2448.3,4.59909078]
["bitfinex","ETHUSD",1728396325997,0.7743,2448.9,2448.3,4.08443]
["bitfinex","ETHUSD",1728396326196,4.08263,2449.4,2448.8,4.08354]
["bitfinex","ETHUSD",1728396326197,0.7979,2449.3,2448.8,4.08354]
["bitfinex","ETHUSD",1728396326423,0.7979,2449.3,2448.8,4.08362]
["bitfinex","ETHUSD",1728396326826,0.7979,2449.3,2448.6,4.08388]
["bitfinex","ETHUSD",1728396327039,0.7979,2449.3,2448.8,4.0836]
["bitfinex","ETHUSD",1728396327040,1.37447977,2449.3,2448.8,4.0836]
["bitfinex","ETHUSD",1728396327211,1.37447977,2449.3,2449.0,4.0832]
["bitfinex","ETHUSD",1728396327413,0.7979,2449.3,2449.0,4.0832]
["bitfinex","ETHUSD",1728396327933,0.7979,2449.3,2448.9,4.08338]
["bitfinex","ETHUSD",1728396328135,0.7979,2449.3,2449.0,4.08318]
["bitfinex","ETHUSD",1728396328540,0.7979,2449.3,2448.9,4.08337]
["bitfinex","ETHUSD",1728396328700,0.55,2449.2,2449.0,4.08328]
["bitfinex","ETHUSD",1728396329038,4.63306,2449.2,2448.5,4.08399]
["bitfinex","ETHUSD",1728396329216,0.55,2449.0,2448.7,4.0837]
["bitfinex","ETHUSD",1728396329719,4.63297,2449.2,2448.5,8.168]
["bitfinex","ETHUSD",1728396329925,4.63297,2449.2,2448.4,4.08429]
["bitfinex","ETHUSD",1728396330093,4.63297,2449.2,2448.5,4.08398]
["bitfinex","ETHUSD",1728396330295,0.55,2449.0,2448.5,4.08398]
["bitfinex","ETHUSD",1728396330535,4.08362,2448.9,2448.3,4.08434]
["bitfinex","ETHUSD",1728396330753,0.55,2448.6,2448.3,4.08438]
["bitfinex","ETHUSD",1728396330942,0.55,2448.6,2448.1,8.16933]
["bitfinex","ETHUSD",1728396331094,0.55,2448.5,2448.0,4.08493]
["bitfinex","ETHUSD",1728396331297,0.463406,2448.4,2447.9,8.17003]
["bitfinex","ETHUSD",1728396331532,0.55,2448.1,2447.8,4.08521]
["bitfinex","ETHUSD",1728396331717,0.7589,2448.2,2447.9,4.08512]
["bitfinex","ETHUSD",1728396331917,0.7589,2448.2,2447.9,8.17015]
["bitfinex","ETHUSD",1728396332144,0.7589,2448.2,2448.0,0.09931018]
["bitfinex","ETHUSD",1728396332368,0.55,2448.1,2448.0,0.09931018]
["bitfinex","ETHUSD",1728396332660,1.089356,2448.1,2447.5,4.08568]
["bitfinex","ETHUSD",1728396332826,1.089356,2448.1,2448.0,0.10085851]
["bitfinex","ETHUSD",1728396333160,1.089356,2448.1,2447.5,4.08568]
["bitfinex","ETHUSD",1728396333161,5.174156,2448.1,2447.5,4.08568]
["bitfinex","ETHUSD",1728396333457,1.089356,2448.1,2447.5,4.08568]
["bitfinex","ETHUSD",1728396333615,1.089356,2448.1,2447.6,0.10116386]
["bitfinex","ETHUSD",1728396333953,0.7589,2448.2,2448.0,4.08486]
["bitfinex","ETHUSD",1728396334368,1.3089,2448.2,2448.1,0.10115354]
["bitfinex","ETHUSD",1728396334723,0.55,2448.1,2447.8,4.08528]
["bitfinex","ETHUSD",1728396335222,0.8173,2448.5,2448.1,4.08465]
["bitfinex","ETHUSD",1728396335463,4.90078,2448.9,2448.2,8.76531315]
["bitfinex","ETHUSD",1728396335659,4.08409,2448.6,2448.2,0.10152434]
["bitfinex","ETHUSD",1728396335864,0.408409,2448.6,2447.9,4.08499]
["bitfinex","ETHUSD",1728396336161,4.08366,2448.8,2448.3,0.10143445]
["bitfinex","ETHUSD",1728396336367,4.08366,2448.8,2448.1,0.08168645]
["bitfinex","ETHUSD",1728396336527,4.08366,2448.8,2448.0,4.08482]
["bitfinex","ETHUSD",1728396336528,4.88159,2448.7,2448.4,0.10138794]
["bitfinex","ETHUSD",1728396336726,5.289956,2448.7,2448.1,4.08475]
["bitfinex","ETHUSD",1728396337066,4.08416,2448.5,2447.9,8.68413078]
["bitfinex","ETHUSD",1728396337371,4.08416,2448.5,2448.2,0.10134543]
["bitfinex","ETHUSD",1728396337535,0.7977,2448.7,2447.7,4.08534]
["bitfinex","ETHUSD",1728396337536,0.55,2448.4,2447.7,4.08534]
["bitfinex","ETHUSD",1728396337724,0.55,2448.4,2448.3,0.10130976]
["bitfinex","ETHUSD",1728396337928,0.55,2448.4,2448.0,4.08489]
["bitfinex","ETHUSD",1728396338233,4.08422,2448.5,2448.1,0.10138111]
["bitfinex","ETHUSD",1728396338418,4.63398,2448.6,2448.0,4.08487]
["bitfinex","ETHUSD",1728396338619,4.88162,2448.7,2448.2,0.10134543]
["bitfinex","ETHUSD",1728396338859,4.88162,2448.7,2448.0,0.817]
["bitfinex","ETHUSD",1728396339053,4.88162,2448.7,2448.3,0.10130976]
["bitfinex","ETHUSD",1728396339261,8.96553,2448.7,2448.1,4.08479]
["bitfinex","ETHUSD",1728396339427,4.88161,2448.7,2448.4,0.1012741]
["bitfinex","ETHUSD",1728396339622,4.08404,2448.6,2448.1,4.08479]
["bitfinex","ETHUSD",1728396339824,4.08404,2448.6,2448.5,0.10123843]
["bitfinex","ETHUSD",1728396340174,4.08404,2448.6,2447.9,8.68422078]
["bitfinex","ETHUSD",1728396340175,4.08433,2448.4,2447.9,4.08503]
["bitfinex","ETHUSD",1728396340325,4.63396,2448.6,2448.5,0.10123843]
["bitfinex","ETHUSD",1728396340533,4.63396,2448.6,2447.7,5.03587308]
["bitfinex","ETHUSD",1728396340534,0.7977,2448.1,2447.7,5.03587308]
["bitfinex","ETHUSD",1728396340846,0.7977,2448.1,2447.8,0.60507545]
["bitfinex","ETHUSD",1728396342463,4.88253,2448.1,2447.8,0.10148814]
["bitfinex","ETHUSD",1728396342767,4.88253,2448.1,2447.5,4.08567]
["bitfinex","ETHUSD",1728396342768,4.08506,2448.0,2447.5,4.08567]
["bitfinex","ETHUSD",1728396343299,0.7977,2448.1,2447.6,0.10168963]
["bitfinex","ETHUSD",1728396343566,4.90021,2448.4,2447.9,4.08513]
["bitfinex","ETHUSD",1728396343866,4.08447,2448.3,2448.0,0.101574]
["bitfinex","ETHUSD",1728396344033,4.08467,2448.2,2447.6,8.17113]
["bitfinex","ETHUSD",1728396344242,4.63463,2448.2,2448.1,0.10153833]
["bitfinex","ETHUSD",1728396344475,4.08488,2448.1,2447.6,4.08551]
["bitfinex","ETHUSD",1728396345443,0.8158,2448.4,2447.9,4.08497]
["bitfinex","ETHUSD",1728396345637,0.8158,2448.4,2448.0,4.08489]
["bitfinex","ETHUSD",1728396345851,0.8158,2448.4,2447.8,4.08516]
["bitfinex","ETHUSD",1728396346024,0.8158,2448.4,2448.0,4.08494]
["bitfinex","ETHUSD",1728396346228,0.8158,2448.4,2448.0,4.08489]
["bitfinex","ETHUSD",1728396347273,0.8158,2448.4,2447.9,4.08512]
["bitfinex","ETHUSD",1728396347454,0.8158,2448.4,2447.8,4.08528]
["bitfinex","ETHUSD",1728396347656,4.08464,2448.2,2447.6,8.17097]
["bitfinex","ETHUSD",1728396347872,4.0849,2448.1,2447.6,5.44207608]
["bitfinex","ETHUSD",1728396348219,4.0849,2448.1,2447.4,9.48082078]
["bitfinex","ETHUSD",1728396348220,4.085,2448.0,2447.5,4.08578]
["bitfinex","ETHUSD",1728396348352,8.16985,2448.1,2447.5,4.08578]
["bitfinex","ETHUSD",1728396348767,4.08495,2448.1,2447.5,4.08578]
["bitfinex","ETHUSD",1728396349000,4.08498,2448.0,2447.5,5.36286708]
["bitfinex","ETHUSD",1728396349167,4.08495,2448.1,2447.5,4.08578]
["bitfinex","ETHUSD",1728396349168,4.89983,2447.9,2447.5,4.08578]
["bitfinex","ETHUSD",1728396349366,4.89983,2447.9,2447.4,4.08594]
["bitfinex","ETHUSD",1728396349684,8.98509,2447.9,2447.4,4.08594]
["bitfinex","ETHUSD",1728396349874,4.89983,2447.9,2447.4,8.17188]
["bitfinex","ETHUSD",1728396350199,4.89983,2447.9,2447.5,0.10170904]
["bitfinex","ETHUSD",1728396350383,0.8147,2447.9,2447.5,4.18749904]
["bitfinex","ETHUSD",1728396350567,0.8147,2447.9,2447.5,4.18741904]
["bitfinex","ETHUSD",1728396351601,0.8147,2447.9,2447.6,4.08553]
["bitfinex","ETHUSD",1728396351891,5.38595,2448.2,2447.7,4.08539]
["bitfinex","ETHUSD",1728396352101,9.47068,2448.2,2447.7,4.08539]
["bitfinex","ETHUSD",1728396352259,5.38593,2448.2,2447.8,0.10177007]
["bitfinex","ETHUSD",1728396352459,5.38591,2448.2,2447.7,4.08539]
["bitfinex","ETHUSD",1728396352659,5.38591,2448.2,2447.9,0.10173439]
["bitfinex","ETHUSD",1728396352902,4.08481,2448.1,2447.7,4.08539]
["bitfinex","ETHUSD",1728396353069,4.63481,2448.1,2448.0,0.10169871]
["bitfinex","ETHUSD",1728396353269,4.83584,2448.2,2447.6,4.96416298]
["bitfinex","ETHUSD",1728396353454,4.08488,2448.1,2448.0,0.10169871]
["bitfinex","ETHUSD",1728396353660,4.08514,2447.9,2447.5,4.08577]
["bitfinex","ETHUSD",1728396353888,4.08499,2448.0,2447.6,4.08563]
["bitfinex","ETHUSD",1728396354094,4.08499,2448.0,2447.4,8.68494078]
["bitfinex","ETHUSD",1728396354296,4.08499,2448.0,2447.5,4.08578]
["bitfinex","ETHUSD",1728396354497,4.08513,2447.9,2447.4,9.55343486]
["bitfinex","ETHUSD",1728396354719,0.55,2447.9,2447.2,4.08621]
["bitfinex","ETHUSD",1728396354855,0.8074,2448.0,2447.2,4.08621]
["bitfinex","ETHUSD",1728396354856,4.08547,2447.7,2447.2,4.08621]
["bitfinex","ETHUSD",1728396355261,0.8148,2447.5,2447.0,4.08648]
["bitfinex","ETHUSD",1728396355487,0.8148,2447.5,2447.2,4.08621]
["bitfinex","ETHUSD",1728396356059,0.8148,2447.5,2446.8,9.45924078]
["bitfinex","ETHUSD",1728396356060,4.08597,2447.4,2446.9,4.08667]
["bitfinex","ETHUSD",1728396356262,4.08597,2447.4,2446.5,4.59909078]
["bitfinex","ETHUSD",1728396356263,4.08622,2447.3,2446.5,4.59909078]
["bitfinex","ETHUSD",1728396356504,3.0,2447.9,2445.6,4.08895]
["bitfinex","ETHUSD",1728396356505,0.755,2446.9,2445.6,4.08895]
["bitfinex","ETHUSD",1728396356693,0.755,2446.9,2446.2,4.08787]
["bitfinex","ETHUSD",1728396356694,4.08715,2446.7,2446.2,4.08787]
["bitfinex","ETHUSD",1728396357005,0.755,2446.9,2445.4,4.08929]
["bitfinex","ETHUSD",1728396357006,4.89649,2446.6,2446.0,4.08822]
["bitfinex","ETHUSD",1728396357207,0.55,2446.5,2446.0,4.08822]
["bitfinex","ETHUSD",1728396357658,0.55,2446.5,2446.1,4.08811]
["bitfinex","ETHUSD",1728396358062,0.55,2446.5,2445.9,4.08843]
["bitfinex","ETHUSD",1728396358354,0.8091,2446.9,2446.0,5.00793378]
["bitfinex","ETHUSD",1728396358459,0.7641,2447.2,2446.8,4.08697]
["bitfinex","ETHUSD",1728396358663,4.08665,2447.0,2446.5,4.08745]
["bitfinex","ETHUSD",1728396358906,4.85051,2447.2,2446.8,4.08687]
["bitfinex","ETHUSD",1728396358907,0.7641,2447.2,2446.8,4.08687]
["bitfinex","ETHUSD",1728396359217,0.7641,2447.2,2446.5,1.35245108]
["bitfinex","ETHUSD",1728396359513,4.85056,2447.2,2446.5,1.35245108]
["bitfinex","ETHUSD",1728396359672,4.08672,2447.0,2446.4,0.7504]
["bitfinex","ETHUSD",1728396359872,0.7641,2447.2,2446.3,4.68084022]
["bitfinex","ETHUSD",1728396360068,0.7641,2447.2,2446.5,4.0874]
["bitfinex","ETHUSD",1728396360271,0.7641,2447.2,2446.7,4.08713]
["bitfinex","ETHUSD",1728396360590,4.85041,2447.2,2446.6,4.54909078]
["bitfinex","ETHUSD",1728396360772,4.85041,2447.2,2446.5,0.8318]
["bitfinex","ETHUSD",1728396360773,4.63654,2447.1,2446.5,0.8318]
["bitfinex","ETHUSD",1728396360966,4.08688,2446.9,2446.3,4.59909078]
["bitfinex","ETHUSD",1728396361172,4.63656,2447.1,2446.3,4.59909078]
["bitfinex","ETHUSD",1728396361173,0.55,2447.1,2446.3,4.59909078]
["bitfinex","ETHUSD",1728396361371,4.08689,2446.9,2446.3,4.59909078]
["bitfinex","ETHUSD",1728396361606,4.08697,2446.8,2446.2,0.8318]
["bitfinex","ETHUSD",1728396361782,4.85644,2446.7,2446.0,4.59909078]
["bitfinex","ETHUSD",1728396361964,0.7693,2446.7,2446.0,9.71422298]
["bitfinex","ETHUSD",1728396362200,0.7693,2446.7,2446.0,5.54427386]
["bitfinex","ETHUSD",1728396362430,0.7693,2446.7,2445.9,0.7644]
["bitfinex","ETHUSD",1728396362599,0.7693,2446.7,2445.7,4.71939258]
["bitfinex","ETHUSD",1728396362600,4.08799,2446.2,2445.7,0.1203018]
["bitfinex","ETHUSD",1728396362803,4.08814,2446.1,2445.7,0.1203018]
["bitfinex","ETHUSD",1728396363000,4.08841,2446.0,2445.7,0.1203018]
["bitfinex","ETHUSD",1728396363203,4.89105,2445.9,2445.7,0.1203018]
["bitfinex","ETHUSD",1728396363406,4.986586,2445.8,2445.7,0.1203018]
["bitfinex","ETHUSD",1728396363590,4.08864,2445.8,2445.7,0.1203018]
["bitfinex","ETHUSD",1728396364189,4.63864,2445.8,2445.7,0.1203018]
["bitfinex","ETHUSD",1728396364427,0.55,2445.8,2445.7,0.1203018]
["bitfinex","ETHUSD",1728396364607,4.3689,2445.8,2445.7,0.1203018]
["bitfinex","ETHUSD",1728396364921,0.8189,2445.8,2445.7,0.1203018]
["bitfinex","ETHUSD",1728396365305,0.8189,2445.8,2445.7,0.20574333]
["bitfinex","ETHUSD",1728396365535,1.3689,2445.8,2445.7,0.20574333]
["bitfinex","ETHUSD",1728396365683,8.45754,2445.8,2445.7,0.20574333]
["bitfinex","ETHUSD",1728396365894,4.08974,2445.2,2444.5,0.4083]
["bitfinex","ETHUSD",1728396366091,4.08983,2445.1,2444.4,4.09084]
["bitfinex","ETHUSD",1728396366292,0.8009,2444.9,2444.4,4.09088]
["bitfinex","ETHUSD",1728396366493,0.8009,2444.9,2444.2,4.0912]
["bitfinex","ETHUSD",1728396366724,0.8278,2445.4,2444.7,4.09045]
["bitfinex","ETHUSD",1728396366927,4.08947,2445.3,2444.6,4.09063]
["bitfinex","ETHUSD",1728396367113,4.08947,2445.3,2444.4,4.88323]
["bitfinex","ETHUSD",1728396367114,0.55,2445.1,2444.4,4.88323]
["bitfinex","ETHUSD",1728396367322,0.55,2445.2,2444.5,4.0907]
["bitfinex","ETHUSD",1728396367492,5.486387,2445.2,2444.5,4.0907]
["bitfinex","ETHUSD",1728396367695,4.64008,2445.0,2444.3,4.09113]
["bitfinex","ETHUSD",1728396368039,0.757,2445.1,2444.3,4.09113]
["bitfinex","ETHUSD",1728396368243,4.84685,2445.1,2444.3,4.09101]
["bitfinex","ETHUSD",1728396368528,4.84685,2445.1,2444.4,4.09098]
["bitfinex","ETHUSD",1728396368776,1.2783257,2445.0,2444.4,4.09098]
["bitfinex","ETHUSD",1728396369038,1.2783257,2445.0,2444.5,4.0908]
["bitfinex","ETHUSD",1728396369199,1.2783257,2445.0,2444.4,4.0909]
["bitfinex","ETHUSD",1728396369393,1.2783257,2445.0,2444.5,4.09073]
["bitfinex","ETHUSD",1728396369606,1.2783257,2445.0,2444.2,4.50035]
["bitfinex","ETHUSD",1728396369607,4.88657,2444.9,2444.2,4.50035]
["bitfinex","ETHUSD",1728396369933,5.50305957,2444.9,2444.2,4.09123]
["bitfinex","ETHUSD",1728396370144,1.41288957,2444.9,2444.3,4.09102]
["bitfinex","ETHUSD",1728396370298,0.55,2444.8,2444.1,4.09147]
["bitfinex","ETHUSD",1728396370499,0.7964,2444.9,2444.3,4.09113]
["bitfinex","ETHUSD",1728396370698,0.7964,2444.9,2444.5,4.0908]
["bitfinex","ETHUSD",1728396370899,0.7964,2444.9,2444.4,4.09096]
["bitfinex","ETHUSD",1728396371132,0.7964,2444.9,2444.5,4.09079]
["bitfinex","ETHUSD",1728396371332,0.7964,2444.9,2444.3,5.04042208]
["bitfinex","ETHUSD",1728396371533,0.7964,2444.9,2444.5,4.0908]
["bitfinex","ETHUSD",1728396372022,0.7964,2444.9,2444.3,5.04033208]
["bitfinex","ETHUSD",1728396372241,0.7964,2444.9,2444.4,4.09097]
["bitfinex","ETHUSD",1728396372458,0.7964,2444.9,2444.5,4.09081]
["bitfinex","ETHUSD",1728396372811,0.7964,2444.9,2444.3,4.09104]
["bitfinex","ETHUSD",1728396373011,4.09052,2444.7,2443.9,7.89146]
["bitfinex","ETHUSD",1728396373218,0.7698,2444.5,2443.9,8.18339]
["bitfinex","ETHUSD",1728396373447,0.7698,2444.5,2444.0,4.17484155]
["bitfinex","ETHUSD",1728396373948,0.7698,2444.5,2444.0,0.08320155]
["bitfinex","ETHUSD",1728396374511,0.7698,2444.5,2443.6,5.40399078]
["bitfinex","ETHUSD",1728396374883,0.7698,2444.5,2444.3,4.09109]
["bitfinex","ETHUSD",1728396375011,0.7615,2444.9,2444.4,4.09085]
["bitfinex","ETHUSD",1728396375213,0.7615,2444.9,2444.4,0.08486458]
["bitfinex","ETHUSD",1728396375588,0.7615,2444.9,2444.6,4.09056]
["bitfinex","ETHUSD",1728396375927,0.7615,2444.9,2444.7,0.08475183]
["bitfinex","ETHUSD",1728396376416,0.7615,2444.9,2444.5,4.09073]
["bitfinex","ETHUSD",1728396376612,0.7615,2444.9,2444.8,0.08466735]
["bitfinex","ETHUSD",1728396376812,0.7615,2444.9,2444.6,4.09058]
["bitfinex","ETHUSD",1728396377117,0.7549,2445.2,2444.9,4.09006]
["bitfinex","ETHUSD",1728396377355,0.7549,2445.2,2444.9,4.09011]
["bitfinex","ETHUSD",1728396377558,0.7549,2445.2,2445.0,0.08457416]
["bitfinex","ETHUSD",1728396377933,0.7549,2445.2,2445.0,4.17452416]
["bitfinex","ETHUSD",1728396378260,0.7549,2445.2,2445.0,0.08457416]
["bitfinex","ETHUSD",1728396378618,0.7549,2445.2,2445.0,4.17452416]
["bitfinex","ETHUSD",1728396379121,0.7549,2445.2,2445.1,4.08981]
["bitfinex","ETHUSD",1728396379517,5.67623792,2446.2,2445.6,4.08897]
["bitfinex","ETHUSD",1728396379518,0.7844,2445.7,2445.6,4.08897]
["bitfinex","ETHUSD",1728396379865,0.7844,2445.7,2445.6,0.0842027]
["bitfinex","ETHUSD",1728396380030,0.7844,2445.7,2445.6,4.1731727]
["bitfinex","ETHUSD",1728396380655,0.7775,2446.1,2445.7,4.08869]
["bitfinex","ETHUSD",1728396380824,0.7775,2446.1,2445.6,4.1731727]
["bitfinex","ETHUSD",1728396380825,0.7775,2446.1,2445.8,4.08853]
["bitfinex","ETHUSD",1728396381152,0.7775,2446.1,2445.8,4.17253677]
["bitfinex","ETHUSD",1728396381352,0.7775,2446.1,2445.8,0.08400677]
["bitfinex","ETHUSD",1728396381556,0.7775,2446.4,2445.9,4.08834]
["bitfinex","ETHUSD",1728396381757,0.7775,2446.4,2446.2,4.08785]
["bitfinex","ETHUSD",1728396381951,0.7775,2446.4,2445.7,4.59909078]
["bitfinex","ETHUSD",1728396381952,4.08804,2446.2,2446.0,0.08380007]
["bitfinex","ETHUSD",1728396382137,0.408804,2446.1,2445.7,4.08873]
["bitfinex","ETHUSD",1728396382455,0.408804,2446.1,2445.6,4.08896]
["bitfinex","ETHUSD",1728396382640,0.7775,2446.4,2445.6,4.08896]
["bitfinex","ETHUSD",1728396382641,4.86524,2446.4,2445.8,4.08856]
["bitfinex","ETHUSD",1728396382828,4.86524,2446.4,2445.6,4.08886]
["bitfinex","ETHUSD",1728396383016,0.7775,2446.4,2445.9,4.08839]
["bitfinex","ETHUSD",1728396383215,0.7775,2446.4,2446.2,4.08787]
["bitfinex","ETHUSD",1728396383419,0.7579,2446.7,2446.2,4.08787]
["bitfinex","ETHUSD",1728396383631,0.7579,2446.7,2446.1,4.59909078]
["bitfinex","ETHUSD",1728396383632,0.7579,2446.7,2446.3,4.0878]
["bitfinex","ETHUSD",1728396383860,0.7853,2446.8,2446.1,9.47539078]
["bitfinex","ETHUSD",1728396384021,4.87237,2446.8,2446.2,4.08796]
["bitfinex","ETHUSD",1728396384249,4.87237,2446.8,2446.4,4.08749]
["bitfinex","ETHUSD",1728396384250,0.7853,2446.8,2446.4,4.08749]
["bitfinex","ETHUSD",1728396384458,4.87189,2447.1,2446.6,4.08728]
["bitfinex","ETHUSD",1728396384769,1.681114,2447.1,2446.7,4.08705]
["bitfinex","ETHUSD",1728396384916,0.7853,2447.1,2446.6,4.08728]
["bitfinex","ETHUSD",1728396385113,0.7853,2447.1,2446.7,4.08708]
["bitfinex","ETHUSD",1728396385526,0.7853,2447.1,2446.6,4.08728]
["bitfinex","ETHUSD",1728396385527,0.7853,2447.1,2446.8,4.08694]
["bitfinex","ETHUSD",1728396385877,1.02773588,2447.7,2446.4,5.37099078]
["bitfinex","ETHUSD",1728396385878,4.84877,2447.4,2446.7,4.59909078]
["bitfinex","ETHUSD",1728396386069,0.7627,2447.4,2446.9,4.08678]
["bitfinex","ETHUSD",1728396386366,4.84874,2447.4,2446.9,4.08678]
["bitfinex","ETHUSD",1728396386548,0.7627,2447.4,2446.7,4.08702]
["bitfinex","ETHUSD",1728396386869,4.08672,2447.0,2446.5,4.08743]
["bitfinex","ETHUSD",1728396387253,4.08655,2447.1,2446.5,4.0873]
["bitfinex","ETHUSD",1728396387419,4.08613,2447.3,2446.8,4.08694]
["bitfinex","ETHUSD",1728396387754,4.84868,2447.4,2446.9,4.0868]
["bitfinex","ETHUSD",1728396387961,0.7627,2447.4,2447.0,4.08663]
["bitfinex","ETHUSD",1728396388116,4.84869,2447.4,2446.9,4.08678]
["bitfinex","ETHUSD",1728396388318,0.7627,2447.4,2447.0,4.08661]
["bitfinex","ETHUSD",1728396388638,0.7627,2447.4,2446.9,4.08679]
["bitfinex","ETHUSD",1728396388639,4.84879,2447.4,2446.9,4.08679]
["bitfinex","ETHUSD",1728396388850,4.08616,2447.3,2446.8,8.17382]
["bitfinex","ETHUSD",1728396389016,4.08616,2447.3,2446.8,4.08688]
["bitfinex","ETHUSD",1728396389218,4.08638,2447.2,2446.7,8.68620078]
["bitfinex","ETHUSD",1728396389419,4.08652,2447.1,2446.4,9.45853078]
["bitfinex","ETHUSD",1728396389664,4.08652,2447.1,2446.5,4.08746]
["bitfinex","ETHUSD",1728396389816,4.08652,2447.1,2446.4,8.68671078]
["bitfinex","ETHUSD",1728396390122,4.08694,2446.9,2446.4,4.08751]
["bitfinex","ETHUSD",1728396390322,4.08694,2446.9,2446.5,4.08744]
["bitfinex","ETHUSD",1728396390521,4.08694,2446.9,2446.4,4.08762]
["bitfinex","ETHUSD",1728396391079,4.08694,2446.9,2446.3,4.0877]
["bitfinex","ETHUSD",1728396391360,4.08722,2446.7,2446.2,4.08795]
["bitfinex","ETHUSD",1728396391732,4.577064,2446.8,2446.3,4.08778]
["bitfinex","ETHUSD",1728396391937,4.08715,2446.7,2446.2,4.08796]
["bitfinex","ETHUSD",1728396392337,4.08715,2446.7,2446.3,4.0878]
["bitfinex","ETHUSD",1728396392559,4.08732,2446.6,2446.1,12.77513078]
["bitfinex","ETHUSD",1728396392864,0.490094,2446.8,2446.3,4.08778]
["bitfinex","ETHUSD",1728396393063,4.08693,2446.9,2446.3,4.08778]
["bitfinex","ETHUSD",1728396393267,4.08721,2446.7,2446.2,4.08789]
["bitfinex","ETHUSD",1728396393467,4.08721,2446.7,2446.1,8.17606]
["bitfinex","ETHUSD",1728396393759,0.7728,2446.5,2446.1,4.08801]
["bitfinex","ETHUSD",1728396393926,0.7728,2446.5,2446.1,4.59909078]
["bitfinex","ETHUSD",1728396394121,0.7728,2446.5,2446.1,8.68722078]
["bitfinex","ETHUSD",1728396394839,0.7728,2446.5,2446.1,4.59909078]
["bitfinex","ETHUSD",1728396395063,0.7728,2446.5,2445.5,4.59909078]
["bitfinex","ETHUSD",1728396395252,4.08891,2445.7,2445.2,4.59909078]
["bitfinex","ETHUSD",1728396395458,4.86301,2445.7,2445.1,4.89452]
["bitfinex","ETHUSD",1728396395659,4.86301,2445.7,2445.1,0.8048]
["bitfinex","ETHUSD",1728396396014,4.86301,2445.7,2445.2,4.08962]
["bitfinex","ETHUSD",1728396396389,4.08806,2446.2,2445.6,8.68795078]
["bitfinex","ETHUSD",1728396396712,4.72898535,2446.2,2445.7,4.08879]
["bitfinex","ETHUSD",1728396397023,4.088,2446.2,2445.7,4.08879]
["bitfinex","ETHUSD",1728396397181,4.088,2446.2,2445.6,8.68795078]
["bitfinex","ETHUSD",1728396397182,4.08814,2446.1,2445.6,8.68795078]
["bitfinex","ETHUSD",1728396397371,4.0884,2446.0,2445.5,4.08913]
["bitfinex","ETHUSD",1728396397681,4.08832,2446.0,2445.5,4.08912]
["bitfinex","ETHUSD",1728396397904,4.08832,2446.0,2445.3,8.68845078]
["bitfinex","ETHUSD",1728396398110,4.08926,2445.5,2445.0,8.68904078]
["bitfinex","ETHUSD",1728396398390,4.08926,2445.5,2445.0,12.77889078]
["bitfinex","ETHUSD",1728396398703,4.08922,2445.5,2445.0,8.68894078]
["bitfinex","ETHUSD",1728396399001,4.08905,2445.6,2445.1,4.0898]
["bitfinex","ETHUSD",1728396399205,4.89225,2445.8,2445.1,4.0898]
["bitfinex","ETHUSD",1728396399206,4.08882,2445.7,2445.1,4.0898]
["bitfinex","ETHUSD",1728396399403,4.08807,2446.2,2444.5,4.59909078]
["bitfinex","ETHUSD",1728396399404,4.09018,2444.9,2444.5,4.59909078]
["bitfinex","ETHUSD",1728396399584,4.09018,2444.9,2444.4,0.82664636]
["bitfinex","ETHUSD",1728396399785,4.09031,2444.8,2444.3,4.09104]
["bitfinex","ETHUSD",1728396400088,4.0901,2445.0,2444.3,4.09104]
["bitfinex","ETHUSD",1728396400409,4.0903,2444.9,2444.3,4.09111]
["bitfinex","ETHUSD",1728396400610,4.09008,2445.0,2444.4,4.09083]
["bitfinex","ETHUSD",1728396400765,4.09008,2445.0,2444.5,4.09073]
["bitfinex","ETHUSD",1728396400965,0.8282,2445.1,2444.4,4.09087]
["bitfinex","ETHUSD",1728396400966,0.491828,2444.9,2444.4,4.09087]
["bitfinex","ETHUSD",1728396401263,4.91814,2445.1,2444.0,4.09154]
["bitfinex","ETHUSD",1728396401264,4.09062,2444.7,2444.0,4.09154]
["bitfinex","ETHUSD",1728396401587,4.91805,2445.1,2443.8,8.69101078]
["bitfinex","ETHUSD",1728396401588,4.091,2444.4,2443.8,8.69101078]
["bitfinex","ETHUSD",1728396401919,1.1963,2444.3,2443.5,5.36909078]
["bitfinex","ETHUSD",1728396402113,0.7872,2444.3,2443.9,4.09175]
["bitfinex","ETHUSD",1728396402285,4.87836,2444.3,2443.7,4.09202]
["bitfinex","ETHUSD",1728396402603,0.487836,2444.2,2443.7,4.09202]
["bitfinex","ETHUSD",1728396402810,0.7872,2444.3,2443.7,4.09202]
["bitfinex","ETHUSD",1728396403101,4.09133,2444.2,2443.7,4.09202]
["bitfinex","ETHUSD",1728396403303,0.7872,2444.3,2443.7,4.09202]
["bitfinex","ETHUSD",1728396403533,0.7872,2444.3,2443.5,5.36909078]
["bitfinex","ETHUSD",1728396403534,0.7872,2444.3,2443.8,4.59909078]
["bitfinex","ETHUSD",1728396403732,4.86671,2444.6,2444.0,4.09164]
["bitfinex","ETHUSD",1728396403923,4.86671,2444.6,2443.9,4.0917]
["bitfinex","ETHUSD",1728396403924,4.09082,2444.5,2443.9,4.0917]
["bitfinex","ETHUSD",1728396404322,4.09082,2444.5,2443.9,8.18344]
["bitfinex","ETHUSD",1728396404521,1.485071,2444.6,2444.0,4.09164]
["bitfinex","ETHUSD",1728396404721,4.09082,2444.5,2443.9,4.0917]
["bitfinex","ETHUSD",1728396404910,4.09116,2444.3,2443.5,9.46155078]
["bitfinex","ETHUSD",1728396405118,0.7804,2444.0,2443.3,4.2130018]
["bitfinex","ETHUSD",1728396405333,0.7804,2444.0,2443.3,0.1203018]
["bitfinex","ETHUSD",1728396405334,0.2506304,2443.8,2443.3,0.1203018]
["bitfinex","ETHUSD",1728396405499,4.09258,2443.5,2443.3,0.1203018]
["bitfinex","ETHUSD",1728396405711,5.282308,2443.4,2443.3,0.1203018]
["bitfinex","ETHUSD",1728396406001,1.189658,2443.4,2443.3,0.1203018]
["bitfinex","ETHUSD",1728396406197,5.832308,2443.4,2443.3,0.1203018]
["bitfinex","ETHUSD",1728396406505,1.189658,2443.4,2443.3,0.1203018]
["bitfinex","ETHUSD",1728396406849,0.7804,2443.4,2443.3,0.1203018]
["bitfinex","ETHUSD",1728396407343,0.8268,2443.7,2443.3,4.2130318]
["bitfinex","ETHUSD",1728396407635,0.2506304,2443.8,2443.3,0.1203018]
["bitfinex","ETHUSD",1728396407794,0.8268,2444.0,2443.3,0.20215232]
["bitfinex","ETHUSD",1728396407995,0.8268,2444.0,2443.7,4.09212]
["bitfinex","ETHUSD",1728396408198,0.8268,2444.0,2443.8,4.09198]
["bitfinex","ETHUSD",1728396408444,1.02992805,2444.2,2443.5,5.28026047]
["bitfinex","ETHUSD",1728396408739,1.02992805,2444.2,2444.0,4.09165]
["bitfinex","ETHUSD",1728396408911,4.91753,2444.6,2444.0,4.09156]
["bitfinex","ETHUSD",1728396409115,0.8268,2444.6,2444.1,4.09146]
["bitfinex","ETHUSD",1728396409622,0.8268,2444.6,2444.1,4.09139]
["bitfinex","ETHUSD",1728396409825,0.8268,2444.6,2443.9,5.28026047]
["bitfinex","ETHUSD",1728396410029,0.8268,2444.6,2444.3,8.18204]
["bitfinex","ETHUSD",1728396410334,0.8268,2444.6,2444.4,0.07443692]
["bitfinex","ETHUSD",1728396410544,0.8268,2444.6,2444.4,4.16533692]
["bitfinex","ETHUSD",1728396411057,0.8268,2444.9,2444.4,4.16540692]
["bitfinex","ETHUSD",1728396411255,0.8268,2444.9,2444.4,0.07443692]
["bitfinex","ETHUSD",1728396411256,5.12780077,2444.9,2444.4,0.07443692]
["bitfinex","ETHUSD",1728396411461,5.22780077,2444.9,2444.4,0.07443692]
["bitfinex","ETHUSD",1728396411764,5.22773077,2444.9,2444.4,0.07443692]
["bitfinex","ETHUSD",1728396411918,4.09045,2444.8,2444.3,4.09113]
["bitfinex","ETHUSD",1728396412118,3.52280108,2444.7,2444.5,0.07440113]
["bitfinex","ETHUSD",1728396412458,8.22771077,2444.9,2444.3,4.09104]
["bitfinex","ETHUSD",1728396412643,4.13756077,2444.9,2444.6,0.07430053]
["bitfinex","ETHUSD",1728396412850,8.22781077,2444.9,2444.3,4.09106]
["bitfinex","ETHUSD",1728396413160,4.09031,2444.8,2444.7,0.07426475]
["bitfinex","ETHUSD",1728396413382,5.34716912,2444.8,2444.3,8.18211]
["bitfinex","ETHUSD",1728396413542,1.25685912,2444.8,2444.7,0.07431337]
["bitfinex","ETHUSD",1728396413723,5.34716912,2444.8,2444.3,4.09105]
["bitfinex","ETHUSD",1728396413923,1.35749499,2444.7,2444.3,4.09105]
["bitfinex","ETHUSD",1728396414123,1.35749499,2444.7,2444.3,8.18208]
["bitfinex","ETHUSD",1728396414341,4.13756077,2444.9,2444.3,8.18208]
["bitfinex","ETHUSD",1728396414634,8.22778077,2444.9,2444.3,4.09103]
["bitfinex","ETHUSD",1728396414830,8.22778077,2444.9,2444.4,4.09093]
["bitfinex","ETHUSD",1728396415036,4.13756077,2444.9,2444.4,4.09093]
["bitfinex","ETHUSD",1728396415369,4.13756077,2444.9,2444.0,4.09163]
["bitfinex","ETHUSD",1728396415370,0.1,2444.9,2444.7,5.28026047]
["bitfinex","ETHUSD",1728396415676,0.1,2444.9,2444.8,4.09031]
["bitfinex","ETHUSD",1728396416475,0.1,2444.9,2444.5,8.97212]
["bitfinex","ETHUSD",1728396416681,0.8685,2444.9,2444.5,4.09069]
["bitfinex","ETHUSD",1728396416882,0.8685,2444.9,2444.6,4.09054]
["bitfinex","ETHUSD",1728396417382,0.8685,2444.9,2444.5,8.18139]
["bitfinex","ETHUSD",1728396417542,0.8685,2444.9,2444.5,4.09069]
["bitfinex","ETHUSD",1728396417747,0.1,2444.9,2444.4,4.09084]
["bitfinex","ETHUSD",1728396417949,0.1,2444.9,2444.8,4.09031]
["bitfinex","ETHUSD",1728396418883,0.1,2444.9,2444.8,4.1721115]
["bitfinex","ETHUSD",1728396419384,0.1,2444.9,2444.8,4.09031]
["bitfinex","ETHUSD",1728396422889,0.1,2444.9,2444.8,4.84241]
["bitfinex","ETHUSD",1728396423198,0.7865,2445.9,2444.8,4.84241]
["bitfinex","ETHUSD",1728396423199,0.7865,2445.9,2445.8,4.08864]
["bitfinex","ETHUSD",1728396423685,0.7865,2445.9,2445.7,4.08879]
["bitfinex","ETHUSD",1728396423988,0.7865,2446.2,2445.7,4.08879]
["bitfinex","ETHUSD",1728396424282,0.64091658,2446.5,2445.6,0.08177837]
["bitfinex","ETHUSD",1728396424283,1.42741658,2446.5,2446.0,9.36856047]
["bitfinex","ETHUSD",1728396424484,1.42741658,2446.5,2446.0,5.28026047]
["bitfinex","ETHUSD",1728396424695,4.08784,2446.3,2445.8,4.08847]
["bitfinex","ETHUSD",1728396424861,2.30415824,2446.5,2445.4,4.08929]
["bitfinex","ETHUSD",1728396424862,0.8042,2446.1,2445.4,4.08929]
["bitfinex","ETHUSD",1728396425054,0.8042,2446.1,2445.3,4.08937]
["bitfinex","ETHUSD",1728396425055,4.08872,2445.8,2445.3,4.08945]
["bitfinex","ETHUSD",1728396425252,4.906454,2445.8,2445.5,0.07365458]
["bitfinex","ETHUSD",1728396425490,4.906454,2445.8,2445.2,9.36985047]
["bitfinex","ETHUSD",1728396425491,0.8119,2445.7,2445.4,0.07369033]
["bitfinex","ETHUSD",1728396425774,4.28927745,2446.0,2445.6,0.07361883]
["bitfinex","ETHUSD",1728396425958,4.28927745,2446.0,2445.8,4.08864]
["bitfinex","ETHUSD",1728396425959,0.8186,2445.9,2445.8,4.08864]
["bitfinex","ETHUSD",1728396426195,0.55,2446.1,2445.8,4.08864]
["bitfinex","ETHUSD",1728396426492,4.72849658,2446.5,2446.2,4.08789]
["bitfinex","ETHUSD",1728396426493,0.64091658,2446.5,2446.2,4.08789]
["bitfinex","ETHUSD",1728396426713,0.84326126,2446.5,2446.3,0.07094993]
["bitfinex","ETHUSD",1728396427034,0.84326126,2446.5,2446.0,5.28026047]
["bitfinex","ETHUSD",1728396427324,0.64091658,2446.5,2446.2,4.08789]
["bitfinex","ETHUSD",1728396427528,0.64091658,2446.5,2446.4,5.28026047]
["bitfinex","ETHUSD",1728396427829,0.64091658,2446.5,2446.4,9.36789047]
["bitfinex","ETHUSD",1728396428030,1.0202304,2446.9,2446.4,5.35117467]
["bitfinex","ETHUSD",1728396428332,4.08705,2446.8,2446.4,5.35117467]
["bitfinex","ETHUSD",1728396428486,1.87719017,2446.9,2446.4,5.35117467]
["bitfinex","ETHUSD",1728396428487,4.86927,2446.5,2446.4,0.0709142]
["bitfinex","ETHUSD",1728396428705,0.7818,2446.5,2446.1,4.08811]
["bitfinex","ETHUSD",1728396428894,0.7818,2446.5,2446.2,4.15894565]
["bitfinex","ETHUSD",1728396429136,4.08763,2446.4,2446.2,0.07098565]
["bitfinex","ETHUSD",1728396429296,4.574773,2446.3,2446.0,5.28026047]
["bitfinex","ETHUSD",1728396429489,0.486943,2446.3,2446.1,0.07102139]
["bitfinex","ETHUSD",1728396429725,4.86929,2446.5,2446.1,0.07102139]
["bitfinex","ETHUSD",1728396430108,4.08797,2446.2,2446.1,0.07102139]
["bitfinex","ETHUSD",1728396430332,5.45407,2446.2,2446.1,0.07102139]
["bitfinex","ETHUSD",1728396430532,4.08901,2445.6,2445.1,4.08968]
["bitfinex","ETHUSD",1728396430709,0.8161,2445.6,2445.1,4.08968]
["bitfinex","ETHUSD",1728396431033,4.08923,2445.5,2444.8,12.70026047]
["bitfinex","ETHUSD",1728396431335,4.08923,2445.5,2444.9,4.08999]
["bitfinex","ETHUSD",1728396431336,4.08914,2445.5,2444.9,4.08999]
["bitfinex","ETHUSD",1728396431490,0.8158,2445.4,2444.4,5.28026047]
["bitfinex","ETHUSD",1728396431696,0.8158,2445.4,2444.5,4.09071]
["bitfinex","ETHUSD",1728396431697,4.08999,2445.0,2444.5,4.09071]
["bitfinex","ETHUSD",1728396431890,4.08984,2445.1,2444.6,4.09061]
["bitfinex","ETHUSD",1728396432127,4.08981,2445.1,2444.6,4.09061]
["bitfinex","ETHUSD",1728396432325,4.09009,2445.0,2444.4,9.37114047]
["bitfinex","ETHUSD",1728396432526,4.09009,2445.0,2444.4,13.46199047]
["bitfinex","ETHUSD",1728396432727,0.92240353,2445.1,2444.4,5.28026047]
["bitfinex","ETHUSD",1728396433026,0.8158,2445.4,2444.4,5.28026047]
["bitfinex","ETHUSD",1728396433027,0.8158,2445.4,2445.2,4.08964]
["bitfinex","ETHUSD",1728396433228,0.20314316,2445.5,2445.2,4.08964]
["bitfinex","ETHUSD",1728396433611,0.20314316,2445.5,2444.9,4.85705]
["bitfinex","ETHUSD",1728396433612,4.29237316,2445.5,2444.9,4.85705]
["bitfinex","ETHUSD",1728396433809,0.20314316,2445.5,2445.1,4.08972]
["bitfinex","ETHUSD",1728396434157,0.20314316,2445.5,2444.8,5.28026047]
["bitfinex","ETHUSD",1728396434445,0.7822,2445.7,2445.2,5.28026047]
["bitfinex","ETHUSD",1728396434753,4.08919,2445.5,2444.8,5.28026047]
["bitfinex","ETHUSD",1728396434939,0.98706095,2445.7,2445.2,5.28026047]
["bitfinex","ETHUSD",1728396435143,5.07594095,2445.7,2445.2,5.28026047]
["bitfinex","ETHUSD",1728396435455,9.16484095,2445.7,2445.2,5.28026047]
["bitfinex","ETHUSD",1728396435640,4.08911,2445.6,2445.2,5.28026047]
["bitfinex","ETHUSD",1728396435818,4.08911,2445.6,2444.6,0.7848]
["bitfinex","ETHUSD",1728396435819,4.08916,2445.5,2444.8,5.28026047]
["bitfinex","ETHUSD",1728396436341,4.09023,2444.9,2444.4,5.28026047]
["bitfinex","ETHUSD",1728396436550,4.09013,2445.0,2444.4,5.28026047]
["bitfinex","ETHUSD",1728396436711,8.18027,2445.0,2444.4,6.70735652]
["bitfinex","ETHUSD",1728396437050,8.18027,2445.0,2444.4,5.28026047]
["bitfinex","ETHUSD",1728396437051,4.09018,2444.9,2444.4,5.28026047]
["bitfinex","ETHUSD",1728396437714,4.09032,2444.8,2444.4,5.28026047]
["bitfinex","ETHUSD",1728396438874,4.0901,2445.0,2444.4,5.28026047]
["bitfinex","ETHUSD",1728396439066,4.09014,2444.9,2444.4,5.28026047]
["bitfinex","ETHUSD",1728396439215,4.09032,2444.8,2444.4,5.28026047]
["bitfinex","ETHUSD",1728396439424,4.09014,2444.9,2444.4,5.28026047]
["bitfinex","ETHUSD",1728396439661,3.0,2445.0,2444.4,6.29825052]
["bitfinex","ETHUSD",1728396439834,7.09002,2445.0,2444.4,6.29825052]
["bitfinex","ETHUSD",1728396440015,4.09017,2444.9,2444.4,5.28026047]
["bitfinex","ETHUSD",1728396440221,4.09041,2444.8,2444.5,0.06846997]
["bitfinex","ETHUSD",1728396440420,4.09056,2444.7,2444.5,0.06846997]
["bitfinex","ETHUSD",1728396440730,4.09064,2444.6,2444.5,0.06846997]
["bitfinex","ETHUSD",1728396443605,4.88724,2444.6,2444.5,0.06846997]
["bitfinex","ETHUSD",1728396443905,4.09214,2443.8,2443.5,5.28026047]
["bitfinex","ETHUSD",1728396444201,4.09184,2443.9,2443.5,5.28026047]
["bitfinex","ETHUSD",1728396444558,4.09184,2443.9,2443.6,4.63534043]
["bitfinex","ETHUSD",1728396444759,4.88736,2444.0,2443.6,4.63534043]
["bitfinex","ETHUSD",1728396445173,4.09189,2443.9,2443.6,4.63534043]
["bitfinex","ETHUSD",1728396445419,4.88736,2444.0,2443.6,4.63534043]
["bitfinex","ETHUSD",1728396445420,0.7957,2444.0,2443.6,4.63534043]
["bitfinex","ETHUSD",1728396445625,4.09235,2443.6,2443.3,4.75564223]
["bitfinex","ETHUSD",1728396445797,3.7957,2444.0,2443.3,4.75564223]
["bitfinex","ETHUSD",1728396446135,3.8062,2444.3,2443.9,4.63534043]
["bitfinex","ETHUSD",1728396446323,7.89741,2444.3,2443.9,4.63534043]
["bitfinex","ETHUSD",1728396446528,7.89741,2444.3,2444.0,5.27508831]
["bitfinex","ETHUSD",1728396446529,0.8062,2444.3,2444.0,5.27508831]
["bitfinex","ETHUSD",1728396446689,3.0,2444.3,2444.0,5.27508831]
["bitfinex","ETHUSD",1728396446888,3.0,2444.4,2444.0,5.27508831]
["bitfinex","ETHUSD",1728396447089,4.09116,2444.3,2443.7,4.09213]
["bitfinex","ETHUSD",1728396447283,3.0,2444.4,2444.0,5.27508831]
["bitfinex","ETHUSD",1728396447493,4.09092,2444.5,2444.0,5.27508831]
["bitfinex","ETHUSD",1728396447711,4.09101,2444.4,2444.0,5.27508831]
["bitfinex","ETHUSD",1728396448650,4.09082,2444.5,2444.0,5.27508831]
["bitfinex","ETHUSD",1728396449352,1.04134955,2444.8,2444.4,5.27508831]
["bitfinex","ETHUSD",1728396449511,1.04134955,2444.8,2444.0,2.10505083]
["bitfinex","ETHUSD",1728396449713,4.09068,2444.6,2444.0,7.38013914]
["bitfinex","ETHUSD",1728396450037,4.09184,2443.9,2443.6,5.27508831]
["bitfinex","ETHUSD",1728396450337,4.09184,2443.9,2443.3,4.2129918]
["bitfinex","ETHUSD",1728396450338,8.1842,2443.8,2443.3,0.1203018]
["bitfinex","ETHUSD",1728396450503,4.09222,2443.7,2443.3,0.1203018]
["bitfinex","ETHUSD",1728396450707,4.09205,2443.8,2443.3,0.1203018]
["bitfinex","ETHUSD",1728396450708,4.092,2443.8,2443.3,0.1203018]
["bitfinex","ETHUSD",1728396450914,10.34,2444.4,2443.3,0.1203018]
["bitfinex","ETHUSD",1728396450915,1.03026337,2444.5,2444.0,4.09164]
["bitfinex","ETHUSD",1728396451120,3.0,2444.7,2444.3,5.27508831]
["bitfinex","ETHUSD",1728396451620,7.09054,2444.7,2444.3,5.27508831]
["bitfinex","ETHUSD",1728396451824,4.09064,2444.6,2443.5,4.919]
["bitfinex","ETHUSD",1728396451996,4.09183,2443.9,2443.5,0.8266]
["bitfinex","ETHUSD",1728396452201,4.09224,2443.7,2443.4,5.27508831]
["bitfinex","ETHUSD",1728396452658,0.55,2443.9,2443.3,0.1203018]
["bitfinex","ETHUSD",1728396452868,4.09258,2443.5,2443.3,0.1203018]
["bitfinex","ETHUSD",1728396453643,9.21111855,2443.7,2443.3,0.1203018]
["bitfinex","ETHUSD",1728396454131,4.09239,2443.6,2443.3,0.1203018]
["bitfinex","ETHUSD",1728396454332,4.0925,2443.5,2443.3,0.1203018]
["bitfinex","ETHUSD",1728396454643,4.09239,2443.6,2443.3,0.1203018]
["bitfinex","ETHUSD",1728396454946,6.03995041,2443.7,2443.3,0.1203018]
["bitfinex","ETHUSD",1728396455243,6.03995041,2443.7,2443.4,0.05889314]
["bitfinex","ETHUSD",1728396455656,10.13220041,2443.7,2443.4,0.05889314]
["bitfinex","ETHUSD",1728396455974,6.03995041,2443.7,2443.4,0.05889314]
["bitfinex","ETHUSD",1728396456108,10.13223041,2443.7,2443.4,0.05889314]
["bitfinex","ETHUSD",1728396456310,6.03995041,2443.7,2443.4,0.05889314]
["bitfinex","ETHUSD",1728396456505,0.20028855,2443.7,2443.4,5.33398145]
["bitfinex","ETHUSD",1728396456753,1.03109159,2444.0,2443.5,4.0924]
["bitfinex","ETHUSD",1728396457053,0.95176733,2444.4,2443.8,5.27508831]
["bitfinex","ETHUSD",1728396457222,0.50426773,2444.3,2443.8,5.27508831]
["bitfinex","ETHUSD",1728396457551,0.50426773,2444.3,2443.9,0.05927611]
["bitfinex","ETHUSD",1728396457843,0.95176733,2444.4,2443.9,0.05927611]
["bitfinex","ETHUSD",1728396457844,0.7507,2444.4,2443.9,0.05927611]
["bitfinex","ETHUSD",1728396458213,0.7507,2444.4,2443.9,4.15106611]
["bitfinex","ETHUSD",1728396458640,0.7507,2444.4,2444.0,4.09164]
["bitfinex","ETHUSD",1728396458906,0.7822,2444.7,2444.1,0.05920453]
["bitfinex","ETHUSD",1728396459108,1.29424785,2444.9,2444.4,4.09089]
["bitfinex","ETHUSD",1728396459453,1.29424785,2444.9,2444.5,0.05906139]
["bitfinex","ETHUSD",1728396459454,4.09033,2444.8,2444.5,0.05906139]
["bitfinex","ETHUSD",1728396459751,4.93372204,2444.7,2444.2,5.27508831]
["bitfinex","ETHUSD",1728396459966,4.09065,2444.6,2444.0,4.88216]
["bitfinex","ETHUSD",1728396460128,4.09065,2444.6,2444.0,0.7906]
["bitfinex","ETHUSD",1728396460329,0.84312204,2444.7,2444.0,0.7906]
["bitfinex","ETHUSD",1728396460556,4.64075,2444.6,2444.0,4.09155]
["bitfinex","ETHUSD",1728396460726,3.0,2444.5,2444.0,4.09155]
["bitfinex","ETHUSD",1728396461067,8.7315,2444.6,2444.1,4.09139]
["bitfinex","ETHUSD",1728396461068,0.55,2444.6,2444.1,4.09139]
["bitfinex","ETHUSD",1728396461269,0.55,2444.6,2444.1,4.09141]
["bitfinex","ETHUSD",1728396461566,3.0,2444.5,2444.1,4.09147]
["bitfinex","ETHUSD",1728396461778,3.0,2444.5,2444.1,4.09142]
["bitfinex","ETHUSD",1728396462133,7.85586,2444.7,2444.1,4.09133]
["bitfinex","ETHUSD",1728396462328,7.85586,2444.7,2444.0,4.09159]
["bitfinex","ETHUSD",1728396462329,4.09082,2444.5,2444.0,4.09159]
["bitfinex","ETHUSD",1728396462529,4.6408,2444.6,2444.0,4.09159]
["bitfinex","ETHUSD",1728396462775,3.0,2444.5,2444.1,4.09137]
["bitfinex","ETHUSD",1728396463477,3.0,2444.5,2444.0,4.09164]
["bitfinex","ETHUSD",1728396463631,7.09082,2444.5,2444.0,4.09164]
["bitfinex","ETHUSD",1728396463836,8.4624744,2444.5,2444.0,4.09164]
["bitfinex","ETHUSD",1728396464031,1.3716544,2444.5,2444.1,4.09147]
["bitfinex","ETHUSD",1728396464271,3.55,2444.6,2444.1,4.09147]
["bitfinex","ETHUSD",1728396464570,4.09106,2444.4,2443.9,4.0918]
["bitfinex","ETHUSD",1728396464735,4.09089,2444.5,2443.9,4.0918]
["bitfinex","ETHUSD",1728396465145,7.64075,2444.6,2443.8,9.36703831]
["bitfinex","ETHUSD",1728396465146,4.09106,2444.4,2443.8,9.36703831]
["bitfinex","ETHUSD",1728396465349,4.09122,2444.3,2443.9,0.05923289]
["bitfinex","ETHUSD",1728396465536,4.909448,2444.3,2443.9,0.05923289]
["bitfinex","ETHUSD",1728396465748,0.7505,2444.1,2443.9,0.05923289]
["bitfinex","ETHUSD",1728396465958,7.64165,2444.0,2443.9,0.05923289]
["bitfinex","ETHUSD",1728396466476,4.09232,2443.6,2443.3,0.1203018]
["bitfinex","ETHUSD",1728396466661,4.09265,2443.4,2443.3,0.1203018]
["bitfinex","ETHUSD",1728396467883,5.516164,2443.4,2443.3,0.1203018]
["bitfinex","ETHUSD",1728396468260,9.276064,2443.4,2443.3,0.1203018]
["bitfinex","ETHUSD",1728396468883,10.29553747,2443.4,2443.3,0.1203018]
["bitfinex","ETHUSD",1728396469345,10.29553747,2443.4,2442.0,4.0949]
["bitfinex","ETHUSD",1728396469346,0.7587,2443.1,2442.0,4.0949]
["bitfinex","ETHUSD",1728396469580,0.7587,2442.5,2442.0,4.0949]
["bitfinex","ETHUSD",1728396469886,0.7587,2442.5,2442.1,4.09481]
["bitfinex","ETHUSD",1728396470072,0.7587,2442.9,2442.3,0.7679]
["bitfinex","ETHUSD",1728396470260,0.2506304,2443.0,2442.6,5.27508831]
["bitfinex","ETHUSD",1728396470561,1.02317318,2443.1,2443.0,4.09332]
["bitfinex","ETHUSD",1728396470899,1.02317318,2443.1,2442.9,4.09341]
["bitfinex","ETHUSD",1728396471060,1.02317318,2443.1,2442.6,9.36905831]
["bitfinex","ETHUSD",1728396471061,0.873514,2443.4,2443.1,4.09306]
["bitfinex","ETHUSD",1728396471243,0.873514,2443.4,2443.0,4.14520672]
["bitfinex","ETHUSD",1728396471450,3.0,2443.4,2443.2,0.05181508]
["bitfinex","ETHUSD",1728396471703,4.92,2443.5,2442.6,5.27508831]
["bitfinex","ETHUSD",1728396471704,4.09299,2443.2,2443.1,0.0518509]
["bitfinex","ETHUSD",1728396471990,4.09357,2442.9,2442.2,5.27508831]
["bitfinex","ETHUSD",1728396472156,4.09357,2442.9,2442.3,4.09448]
["bitfinex","ETHUSD",1728396472674,4.09334,2443.0,2442.4,4.09424]
["bitfinex","ETHUSD",1728396473286,4.09334,2443.0,2442.4,4.09431]
["bitfinex","ETHUSD",1728396473623,4.09334,2443.0,2442.3,4.09448]
["bitfinex","ETHUSD",1728396473807,4.09334,2443.0,2442.4,4.09431]
["bitfinex","ETHUSD",1728396474088,0.447571,2442.9,2442.4,4.09431]
["bitfinex","ETHUSD",1728396474259,4.64382,2442.8,2442.2,9.36965831]
["bitfinex","ETHUSD",1728396474467,0.447571,2442.9,2442.6,5.27508831]
["bitfinex","ETHUSD",1728396475363,0.447571,2442.9,2442.6,9.36903831]
["bitfinex","ETHUSD",1728396475763,3.38237,2443.1,2442.6,9.36899831]
["bitfinex","ETHUSD",1728396476090,3.38237,2443.1,2442.7,4.09373]
["bitfinex","ETHUSD",1728396476304,0.38237,2443.1,2442.6,9.36899831]
["bitfinex","ETHUSD",1728396476795,0.38237,2443.1,2442.7,4.09382]
["bitfinex","ETHUSD",1728396477099,4.09425,2442.5,2441.8,4.09523]
["bitfinex","ETHUSD",1728396477281,1.174125,2442.4,2441.8,5.27508831]
["bitfinex","ETHUSD",1728396477463,1.174125,2442.4,2441.9,4.09508]
["bitfinex","ETHUSD",1728396477664,1.174125,2442.4,2441.8,5.27508831]
["bitfinex","ETHUSD",1728396477959,4.09509,2442.0,2441.8,5.27508831]
["bitfinex","ETHUSD",1728396478168,7.6448,2442.2,2441.8,5.27508831]
["bitfinex","ETHUSD",1728396478504,3.0,2442.3,2441.8,5.27508831]
["bitfinex","ETHUSD",1728396478791,8.95362,2442.4,2441.9,4.14699632]
["bitfinex","ETHUSD",1728396478792,0.7647,2442.4,2441.9,4.14699632]
["bitfinex","ETHUSD",1728396478995,1.02227605,2442.7,2442.2,5.27508831]
["bitfinex","ETHUSD",1728396479192,5.11610605,2442.7,2442.6,5.27508831]
["bitfinex","ETHUSD",1728396479359,5.11610605,2442.7,2441.5,0.7538]
["bitfinex","ETHUSD",1728396479360,1.02227605,2442.7,2442.3,5.32714217]
["bitfinex","ETHUSD",1728396479563,1.02227605,2442.7,2442.6,0.05193553]
["bitfinex","ETHUSD",1728396479799,5.70641866,2442.7,2442.3,5.27508831]
["bitfinex","ETHUSD",1728396479961,5.70641866,2442.7,2442.6,0.05179505]
["bitfinex","ETHUSD",1728396480158,5.70641866,2442.7,2442.3,5.27508831]
["bitfinex","ETHUSD",1728396480358,4.64409,2442.6,2442.4,0.05186673]
["bitfinex","ETHUSD",1728396480679,4.09416,2442.5,2442.4,0.05186673]
["bitfinex","ETHUSD",1728396480892,5.12922787,2442.5,2442.4,0.05186673]
["bitfinex","ETHUSD",1728396481084,9.44562787,2442.5,2442.4,0.05186673]
["bitfinex","ETHUSD",1728396481470,4.85893,2441.7,2441.1,0.7538]
["bitfinex","ETHUSD",1728396481756,4.85893,2441.7,2441.0,5.27508831]
["bitfinex","ETHUSD",1728396481757,0.55,2441.5,2441.2,0.04724951]
["bitfinex","ETHUSD",1728396481959,4.8589,2441.7,2441.4,5.27508831]
["bitfinex","ETHUSD",1728396482277,0.55,2441.7,2441.4,5.27508831]
["bitfinex","ETHUSD",1728396482541,5.1090704,2442.0,2441.5,0.0473148]
["bitfinex","ETHUSD",1728396482708,0.55,2441.8,2441.5,0.0473148]
["bitfinex","ETHUSD",1728396483022,1.82493744,2442.0,2441.5,4.1429948]
["bitfinex","ETHUSD",1728396483241,0.2506304,2442.0,2441.8,5.27508831]
["bitfinex","ETHUSD",1728396483584,0.2506304,2442.0,2441.9,0.04730647]
["bitfinex","ETHUSD",1728396483785,4.09418,2442.5,2441.9,4.14247647]
["bitfinex","ETHUSD",1728396483985,0.99939097,2442.6,2442.0,4.09497]
["bitfinex","ETHUSD",1728396484227,0.7994,2442.6,2442.2,9.36974831]
["bitfinex","ETHUSD",1728396484618,1.02227605,2442.7,2442.6,4.09399]
["bitfinex","ETHUSD",1728396484809,1.02227605,2442.7,2442.3,0.0470766]
["bitfinex","ETHUSD",1728396484810,1.83297605,2442.7,2442.3,0.0470766]
["bitfinex","ETHUSD",1728396485003,1.83297605,2442.7,2441.6,5.27508831]
["bitfinex","ETHUSD",1728396485004,4.90503,2442.4,2441.6,5.27508831]
["bitfinex","ETHUSD",1728396485201,4.09468,2442.2,2441.6,9.37075831]
["bitfinex","ETHUSD",1728396485431,8.18943,2442.2,2441.7,0.0457366]
["bitfinex","ETHUSD",1728396485734,0.818943,2442.1,2441.7,8.2365266]
["bitfinex","ETHUSD",1728396485907,0.55,2442.2,2441.7,8.2365266]
["bitfinex","ETHUSD",1728396486282,4.64467,2442.2,2441.7,0.0457366]
["bitfinex","ETHUSD",1728396486387,1.254981,2442.2,2441.7,0.0457366]
["bitfinex","ETHUSD",1728396486588,3.0,2442.3,2441.7,4.1410766]
["bitfinex","ETHUSD",1728396487029,0.55,2442.2,2441.7,0.0457366]
["bitfinex","ETHUSD",1728396487230,7.64471,2442.2,2441.7,0.0457366]
["bitfinex","ETHUSD",1728396487807,3.0,2442.3,2441.8,4.09517]
["bitfinex","ETHUSD",1728396488037,3.0,2442.3,2441.8,0.04581948]
["bitfinex","ETHUSD",1728396488245,8.185045,2442.3,2441.8,0.04581948]
["bitfinex","ETHUSD",1728396488528,4.090505,2442.3,2441.7,4.87874]
["bitfinex","ETHUSD",1728396488730,4.90505,2442.4,2442.0,4.09491]
["bitfinex","ETHUSD",1728396488731,0.8107,2442.4,2442.0,4.09491]
["bitfinex","ETHUSD",1728396488929,6.34664474,2442.7,2442.0,4.09491]
["bitfinex","ETHUSD",1728396490929,0.2506304,2442.7,2442.6,4.09399]
["bitfinex","ETHUSD",1728396491132,0.2506304,2442.7,2442.6,0.0455327]
["bitfinex","ETHUSD",1728396491304,0.2506304,2442.7,2442.6,4.1395227]
["bitfinex","ETHUSD",1728396491517,1.04187662,2443.1,2442.8,4.09355]
["bitfinex","ETHUSD",1728396491692,4.09256,2443.5,2443.0,4.09322]
["bitfinex","ETHUSD",1728396491896,0.893881,2443.5,2443.1,4.09313]
["bitfinex","ETHUSD",1728396492136,0.893881,2443.5,2443.1,4.13849357]
["bitfinex","ETHUSD",1728396492343,0.2506304,2443.8,2443.4,4.09252]
["bitfinex","ETHUSD",1728396492498,4.3427104,2443.8,2443.1,4.13839357]
["bitfinex","ETHUSD",1728396492840,4.09292,2443.3,2442.7,4.09374]
["bitfinex","ETHUSD",1728396493140,8.18588,2443.3,2443.2,0.04531775]
["bitfinex","ETHUSD",1728396493300,8.18588,2443.3,2442.7,4.0937]
["bitfinex","ETHUSD",1728396493301,4.911508,2443.3,2442.7,4.0937]
["bitfinex","ETHUSD",1728396493503,4.911508,2443.3,2442.7,8.18739]
["bitfinex","ETHUSD",1728396493730,4.911508,2443.3,2442.8,0.04546104]
["bitfinex","ETHUSD",1728396493934,4.911508,2443.3,2442.8,4.13902104]
["bitfinex","ETHUSD",1728396494328,0.818588,2443.3,2442.8,4.13902104]
["bitfinex","ETHUSD",1728396494530,0.55,2443.5,2443.0,8.18648]
["bitfinex","ETHUSD",1728396494839,0.55,2443.5,2442.7,4.0938]
["bitfinex","ETHUSD",1728396494840,4.3426704,2443.8,2443.3,4.09281]
["bitfinex","ETHUSD",1728396495048,0.2506304,2443.8,2443.5,4.09234]
["bitfinex","ETHUSD",1728396495227,0.52331004,2443.8,2443.5,4.09234]
["bitfinex","ETHUSD",1728396495395,0.52331004,2443.8,2443.6,4.13667319]
["bitfinex","ETHUSD",1728396495598,0.52331004,2443.8,2443.7,4.09215]
["bitfinex","ETHUSD",1728396495836,0.52331004,2443.8,2443.6,0.04447319]
["bitfinex","ETHUSD",1728396495837,0.2506304,2443.8,2443.6,0.04447319]
["bitfinex","ETHUSD",1728396496144,0.2506304,2443.8,2443.7,0.04367689]
["bitfinex","ETHUSD",1728396496349,0.2506304,2443.8,2443.4,4.09253]
["bitfinex","ETHUSD",1728396496546,0.2506304,2443.8,2443.5,4.09246]
["bitfinex","ETHUSD",1728396496837,0.2506304,2443.8,2443.5,4.1362085]
["bitfinex","ETHUSD",1728396497145,0.2506304,2443.8,2443.7,4.09215]
["bitfinex","ETHUSD",1728396497504,0.2506304,2443.8,2443.7,4.13578377]
["bitfinex","ETHUSD",1728396497739,1.03572856,2443.9,2443.8,4.09198]
["bitfinex","ETHUSD",1728396497933,0.7713,2444.2,2443.8,4.13551329]
["bitfinex","ETHUSD",1728396498132,0.2506304,2444.6,2444.1,4.09146]
["bitfinex","ETHUSD",1728396498336,0.2506304,2444.6,2444.2,0.04339012]
["bitfinex","ETHUSD",1728396498337,4.09099,2444.4,2444.2,0.04339012]
["bitfinex","ETHUSD",1728396498589,0.7841,2444.5,2444.0,4.09163]
["bitfinex","ETHUSD",1728396498590,4.87492,2444.5,2444.0,4.09163]
["bitfinex","ETHUSD",1728396498736,4.87492,2444.5,2443.9,4.09174]
["bitfinex","ETHUSD",1728396498737,4.87492,2444.5,2443.9,4.09173]
["bitfinex","ETHUSD",1728396498933,0.7841,2444.5,2443.9,4.09173]
["bitfinex","ETHUSD",1728396499136,0.51253904,2444.4,2444.1,4.09146]
["bitfinex","ETHUSD",1728396499341,0.7841,2444.5,2444.2,0.04319612]
["bitfinex","ETHUSD",1728396499771,0.7841,2444.5,2444.2,4.13438612]
["bitfinex","ETHUSD",1728396499980,0.2506304,2444.6,2444.3,4.09111]
["bitfinex","ETHUSD",1728396500145,0.2506304,2444.6,2444.2,4.13449612]
["bitfinex","ETHUSD",1728396500345,0.2506304,2444.6,2444.3,4.09114]
["bitfinex","ETHUSD",1728396500652,0.2506304,2444.6,2444.4,0.04312455]
["bitfinex","ETHUSD",1728396500833,4.3412904,2444.6,2444.4,0.04312455]
["bitfinex","ETHUSD",1728396501038,0.43412904,2444.5,2444.4,0.04312455]
["bitfinex","ETHUSD",1728396501344,4.09106,2444.4,2443.8,4.91772]
["bitfinex","ETHUSD",1728396501544,0.4525189,2444.3,2443.8,0.8258]
["bitfinex","ETHUSD",1728396501786,0.4525189,2444.3,2443.7,4.09202]
["bitfinex","ETHUSD",1728396502084,0.4525189,2444.3,2443.5,4.91176]
["bitfinex","ETHUSD",1728396502379,4.5437789,2444.3,2443.7,4.09201]
["bitfinex","ETHUSD",1728396502544,4.09126,2444.3,2443.7,4.09201]
["bitfinex","ETHUSD",1728396502739,4.09126,2444.3,2443.8,4.09197]
["bitfinex","ETHUSD",1728396503047,4.09118,2444.3,2443.6,8.18441]
["bitfinex","ETHUSD",1728396503245,0.764118,2444.2,2443.7,4.09204]
["bitfinex","ETHUSD",1728396503862,0.764118,2444.2,2443.8,4.09197]
["bitfinex","ETHUSD",1728396504055,4.64149,2444.1,2443.6,4.09218]
["bitfinex","ETHUSD",1728396504255,5.42199,2444.1,2443.5,4.91187]
["bitfinex","ETHUSD",1728396504466,3.764118,2444.2,2443.7,4.09206]
["bitfinex","ETHUSD",1728396504776,0.7805,2444.4,2443.9,4.09174]
["bitfinex","ETHUSD",1728396504777,4.8715,2444.4,2443.9,4.09174]
["bitfinex","ETHUSD",1728396505390,0.55,2444.3,2443.5,4.91179]
["bitfinex","ETHUSD",1728396505596,0.55,2444.3,2443.5,4.09239]
["bitfinex","ETHUSD",1728396505597,4.09172,2444.0,2443.5,4.09239]
["bitfinex","ETHUSD",1728396506094,4.09188,2443.9,2443.3,8.18543]
["bitfinex","ETHUSD",1728396506267,1.235772,2443.9,2443.3,4.09269]
["bitfinex","ETHUSD",1728396506465,5.327662,2443.9,2443.4,4.09265]
["bitfinex","ETHUSD",1728396509089,3.0,2444.2,2443.8,4.09187]
["bitfinex","ETHUSD",1728396509493,0.55,2444.3,2443.9,4.09169]
["bitfinex","ETHUSD",1728396509790,4.935493,2444.2,2443.7,4.09214]
["bitfinex","ETHUSD",1728396510105,0.844173,2444.2,2443.8,4.09198]
["bitfinex","ETHUSD",1728396510392,7.935513,2444.2,2443.7,4.09214]
["bitfinex","ETHUSD",1728396510579,1.2576693,2444.1,2443.7,4.09214]
["bitfinex","ETHUSD",1728396510778,1.2576693,2444.1,2443.6,4.09219]
["bitfinex","ETHUSD",1728396510990,0.8274,2443.9,2443.5,4.09247]
["bitfinex","ETHUSD",1728396511303,0.8274,2443.9,2443.3,4.09275]
["bitfinex","ETHUSD",1728396511457,0.55,2444.0,2443.7,4.09209]
["bitfinex","ETHUSD",1728396511788,4.09123,2444.3,2443.8,4.09193]
["bitfinex","ETHUSD",1728396512358,4.09131,2444.2,2443.7,4.09199]
["bitfinex","ETHUSD",1728396512677,4.0915,2444.1,2443.6,4.09218]
["bitfinex","ETHUSD",1728396513003,0.818286,2444.0,2443.6,4.09218]
["bitfinex","ETHUSD",1728396513167,0.818286,2444.0,2443.7,4.09209]
["bitfinex","ETHUSD",1728396513374,0.55,2444.1,2443.5,4.09237]
["bitfinex","ETHUSD",1728396513705,4.64164,2444.1,2443.4,0.7566]
["bitfinex","ETHUSD",1728396513855,4.09193,2443.9,2443.4,4.84916]
["bitfinex","ETHUSD",1728396514263,4.09193,2443.9,2443.5,4.09248]
["bitfinex","ETHUSD",1728396514609,4.09193,2443.9,2443.4,4.09257]
["bitfinex","ETHUSD",1728396514762,4.09193,2443.9,2443.3,4.09267]
["bitfinex","ETHUSD",1728396514763,4.583563,2443.8,2443.3,4.09267]
["bitfinex","ETHUSD",1728396514984,0.491533,2443.8,2443.4,4.09256]
["bitfinex","ETHUSD",1728396515172,0.491533,2443.8,2443.5,8.22801411]
["bitfinex","ETHUSD",1728396515368,0.8234,2444.0,2443.5,4.13553411]
["bitfinex","ETHUSD",1728396515555,0.8234,2444.0,2443.7,4.09206]
["bitfinex","ETHUSD",1728396515556,3.8134,2444.0,2443.7,4.09206]
["bitfinex","ETHUSD",1728396515783,0.8134,2444.0,2443.8,0.04312903]
["bitfinex","ETHUSD",1728396515963,0.8134,2444.0,2443.6,4.09231]
["bitfinex","ETHUSD",1728396516158,0.8134,2444.0,2443.7,4.13527789]
["bitfinex","ETHUSD",1728396516468,0.8134,2444.0,2443.7,0.04313789]
["bitfinex","ETHUSD",1728396516621,1.60389,2444.0,2443.7,0.04313789]
["bitfinex","ETHUSD",1728396516919,4.09183,2443.9,2443.7,0.04313789]
["bitfinex","ETHUSD",1728396517216,4.09198,2443.8,2443.3,4.09267]
["bitfinex","ETHUSD",1728396517583,4.09216,2443.7,2443.2,4.09286]
["bitfinex","ETHUSD",1728396517918,4.501358,2443.7,2443.2,8.18576]
["bitfinex","ETHUSD",1728396518083,4.501358,2443.7,2443.3,4.09275]
["bitfinex","ETHUSD",1728396518084,0.409198,2443.7,2443.3,4.09275]
["bitfinex","ETHUSD",1728396518492,4.09296,2443.3,2442.8,4.09366]
["bitfinex","ETHUSD",1728396518719,0.8237,2443.5,2442.5,4.09406]
["bitfinex","ETHUSD",1728396518720,4.09333,2443.0,2442.5,4.09406]
["bitfinex","ETHUSD",1728396518887,4.09333,2443.0,2442.6,4.09398]
["bitfinex","ETHUSD",1728396519096,0.409296,2443.2,2442.3,0.7996]
["bitfinex","ETHUSD",1728396519297,7.9162,2443.5,2443.0,4.0933]
["bitfinex","ETHUSD",1728396519526,5.01492204,2443.4,2443.0,4.0933]
["bitfinex","ETHUSD",1728396519708,5.01492204,2443.4,2443.1,4.09308]
["bitfinex","ETHUSD",1728396519880,0.8237,2443.5,2443.2,4.09291]
["bitfinex","ETHUSD",1728396520080,0.8237,2443.5,2443.3,4.09279]
["bitfinex","ETHUSD",1728396520901,0.8237,2443.5,2443.2,4.09291]
["bitfinex","ETHUSD",1728396521830,0.8237,2443.5,2443.3,4.09278]
["bitfinex","ETHUSD",1728396522731,4.91625,2443.5,2443.1,4.09313]
["bitfinex","ETHUSD",1728396523017,0.55,2443.2,2442.4,8.2416]
["bitfinex","ETHUSD",1728396523254,4.09358,2442.9,2442.5,4.09409]
["bitfinex","ETHUSD",1728396523413,4.91028,2442.9,2442.4,4.09421]
["bitfinex","ETHUSD",1728396523729,3.55,2443.2,2442.7,4.09373]
["bitfinex","ETHUSD",1728396523730,5.41668,2443.2,2442.7,4.09373]
["bitfinex","ETHUSD",1728396524025,4.64342,2443.0,2442.5,4.09412]
["bitfinex","ETHUSD",1728396524223,0.55,2443.0,2442.6,4.09396]
["bitfinex","ETHUSD",1728396524723,7.0932,2443.1,2442.2,4.09459]
["bitfinex","ETHUSD",1728396524724,3.0,2443.1,2442.8,4.09357]
["bitfinex","ETHUSD",1728396524937,0.7736,2443.2,2442.6,4.09399]
["bitfinex","ETHUSD",1728396525087,1.01663717,2443.3,2443.0,4.09325]
["bitfinex","ETHUSD",1728396525280,4.09316,2443.1,2442.7,4.09374]
["bitfinex","ETHUSD",1728396525891,4.093,2443.2,2442.8,4.09364]
["bitfinex","ETHUSD",1728396526120,5.10948717,2443.3,2442.8,4.09364]
["bitfinex","ETHUSD",1728396526307,3.0,2443.2,2442.8,4.09364]
["bitfinex","ETHUSD",1728396526686,7.09301,2443.2,2442.8,4.09364]
["bitfinex","ETHUSD",1728396527823,4.01663717,2443.3,2443.0,4.09322]
["bitfinex","ETHUSD",1728396528133,4.3430704,2443.6,2443.3,4.09278]
["bitfinex","ETHUSD",1728396528134,0.2506304,2443.6,2443.3,4.09278]
["bitfinex","ETHUSD",1728396528422,0.2506304,2443.6,2443.2,4.09299]
["bitfinex","ETHUSD",1728396528423,5.2476238,2443.6,2443.2,4.09291]
["bitfinex","ETHUSD",1728396529089,1.1553038,2443.6,2443.2,4.0929]
["bitfinex","ETHUSD",1728396529524,4.1553038,2443.6,2443.3,4.0928]
["bitfinex","ETHUSD",1728396529734,0.2506304,2443.6,2443.5,4.09249]
["bitfinex","ETHUSD",1728396530239,0.2506304,2443.6,2443.5,0.04115042]
["bitfinex","ETHUSD",1728396530723,0.2506304,2443.6,2443.5,4.09249]
["bitfinex","ETHUSD",1728396531028,0.2506304,2443.6,2443.5,0.04115042]
["bitfinex","ETHUSD",1728396531487,0.2506304,2443.6,2443.0,4.09326]
["bitfinex","ETHUSD",1728396531689,4.8929504,2443.6,2443.5,0.04115042]
["bitfinex","ETHUSD",1728396531891,4.09272,2443.4,2443.0,4.09325]
["bitfinex","ETHUSD",1728396532416,4.09272,2443.4,2442.9,4.09348]
["bitfinex","ETHUSD",1728396532619,0.8006304,2443.6,2442.5,11.51407]
["bitfinex","ETHUSD",1728396532620,1.198672,2443.3,2443.0,4.09331]
["bitfinex","ETHUSD",1728396533490,4.09272,2443.4,2442.5,12.85996456]
["bitfinex","ETHUSD",1728396533491,0.55,2443.4,2442.5,12.85996456]
["bitfinex","ETHUSD",1728396533691,3.0,2443.5,2443.1,4.09306]
["bitfinex","ETHUSD",1728396534010,4.0157304,2443.6,2443.3,4.09277]
["bitfinex","ETHUSD",1728396534216,8.1080504,2443.6,2443.1,0.8257]
["bitfinex","ETHUSD",1728396534392,12.2004804,2443.6,2443.1,0.8257]
["bitfinex","ETHUSD",1728396534588,8.1080504,2443.6,2442.9,4.09346]
["bitfinex","ETHUSD",1728396534826,0.2506304,2443.6,2443.1,4.09314]
["bitfinex","ETHUSD",1728396535253,0.2506304,2443.6,2443.2,4.09287]
["bitfinex","ETHUSD",1728396537463,0.2506304,2443.6,2443.2,4.09298]
["bitfinex","ETHUSD",1728396537961,0.2506304,2443.6,2443.1,4.09303]
["bitfinex","ETHUSD",1728396538161,0.2506304,2443.6,2442.9,4.09336]
["bitfinex","ETHUSD",1728396538453,0.2506304,2443.6,2443.1,4.09309]
["bitfinex","ETHUSD",1728396539359,4.3430004,2443.6,2443.1,4.09307]
["bitfinex","ETHUSD",1728396539564,0.2506304,2443.6,2443.1,4.09306]
["bitfinex","ETHUSD",1728396539732,0.2506304,2443.6,2443.1,4.09302]
["bitfinex","ETHUSD",1728396540231,0.2506304,2443.6,2442.9,0.95561246]
["bitfinex","ETHUSD",1728396540435,0.2506304,2443.6,2442.9,4.09335]
["bitfinex","ETHUSD",1728396540436,4.09251,2443.5,2442.9,4.09335]
["bitfinex","ETHUSD",1728396540617,4.09251,2443.5,2443.0,4.09326]
["bitfinex","ETHUSD",1728396540821,4.09275,2443.4,2442.8,0.8257]
["bitfinex","ETHUSD",1728396541022,4.09284,2443.3,2442.8,0.8257]
["bitfinex","ETHUSD",1728396541234,0.488174,2443.3,2442.5,7.42]
["bitfinex","ETHUSD",1728396541464,4.09367,2442.8,2442.4,0.7856]
["bitfinex","ETHUSD",1728396541648,4.09367,2442.8,2442.2,4.09456]
["bitfinex","ETHUSD",1728396542059,4.09367,2442.8,2442.1,0.7842]
["bitfinex","ETHUSD",1728396542256,0.7988,2443.0,2442.4,4.09424]
["bitfinex","ETHUSD",1728396542435,7.54094683,2443.4,2442.8,4.09358]
["bitfinex","ETHUSD",1728396542640,3.0,2443.2,2442.8,4.09358]
["bitfinex","ETHUSD",1728396542849,3.0,2443.5,2443.0,4.09331]
["bitfinex","ETHUSD",1728396543051,3.0,2443.5,2443.0,4.09323]
["bitfinex","ETHUSD",1728396543052,4.0925,2443.5,2443.0,4.09323]
["bitfinex","ETHUSD",1728396543436,8.18507,2443.5,2443.0,4.09323]
["bitfinex","ETHUSD",1728396543752,4.0925,2443.5,2443.0,4.0933]
["bitfinex","ETHUSD",1728396543932,0.2506304,2443.6,2443.2,4.09287]
["bitfinex","ETHUSD",1728396544133,0.2506304,2443.6,2443.2,8.18579]
["bitfinex","ETHUSD",1728396544357,0.2506304,2443.6,2443.2,4.09287]
["bitfinex","ETHUSD",1728396544568,0.2506304,2443.6,2443.0,4.911859]
["bitfinex","ETHUSD",1728396544569,4.3430704,2443.6,2443.0,4.911859]
["bitfinex","ETHUSD",1728396544868,0.2506304,2443.6,2443.0,4.911849]
["bitfinex","ETHUSD",1728396545167,0.2506304,2443.6,2443.0,0.818679]
["bitfinex","ETHUSD",1728396545390,4.09299,2443.2,2443.1,0.04160609]
["bitfinex","ETHUSD",1728396545658,4.09282,2443.3,2442.5,4.09415]
["bitfinex","ETHUSD",1728396545659,4.09341,2443.0,2442.5,4.09415]
["bitfinex","ETHUSD",1728396545822,4.09341,2443.0,2442.3,4.0944]
["bitfinex","ETHUSD",1728396545823,4.90759,2443.2,2443.1,0.04134216]
["bitfinex","ETHUSD",1728396546022,4.09323,2443.1,2442.6,4.09398]
["bitfinex","ETHUSD",1728396546223,1.714641,2443.2,2442.4,4.0943]
["bitfinex","ETHUSD",1728396546428,1.714641,2443.2,2442.7,0.04015818]
["bitfinex","ETHUSD",1728396546429,4.09363,2442.9,2442.7,0.04015818]
["bitfinex","ETHUSD",1728396546631,4.09367,2442.8,2442.4,4.09426]
["bitfinex","ETHUSD",1728396546864,4.09367,2442.8,2442.3,4.92753]
["bitfinex","ETHUSD",1728396547036,4.09367,2442.8,2442.5,0.04024062]
["bitfinex","ETHUSD",1728396547239,4.0935,2442.9,2442.5,4.09415]
["bitfinex","ETHUSD",1728396547439,4.09327,2443.1,2442.6,0.04033944]
["bitfinex","ETHUSD",1728396547652,4.09327,2443.1,2442.6,4.21614521]
["bitfinex","ETHUSD",1728396547855,4.09327,2443.1,2442.7,4.09379]
["bitfinex","ETHUSD",1728396548057,4.09328,2443.1,2442.6,4.13429944]
["bitfinex","ETHUSD",1728396548259,4.09328,2443.1,2442.8,0.04028932]
["bitfinex","ETHUSD",1728396548453,4.09334,2443.0,2442.7,0.04032515]
["bitfinex","ETHUSD",1728396548660,4.09334,2443.0,2442.9,0.04025349]
["bitfinex","ETHUSD",1728396548836,8.1868,2443.0,2442.8,0.04028932]
["bitfinex","ETHUSD",1728396549029,8.1868,2443.0,2442.6,4.09389]
["bitfinex","ETHUSD",1728396549030,4.91202,2443.0,2442.9,0.04025349]
["bitfinex","ETHUSD",1728396549428,4.09334,2443.0,2442.4,4.09425]
["bitfinex","ETHUSD",1728396549630,4.09357,2442.9,2442.4,4.09425]
["bitfinex","ETHUSD",1728396549961,4.09327,2443.1,2442.6,4.0939]
["bitfinex","ETHUSD",1728396550134,4.09316,2443.1,2442.6,4.0939]
["bitfinex","ETHUSD",1728396550334,4.09339,2443.0,2442.7,0.04031976]
["bitfinex","ETHUSD",1728396550540,4.09366,2442.8,2442.7,0.04031976]
["bitfinex","ETHUSD",1728396550726,4.87486,2442.8,2442.7,0.04031976]
["bitfinex","ETHUSD",1728396550926,4.09432,2442.5,2442.2,7.42]
["bitfinex","ETHUSD",1728396551122,4.09432,2442.5,2442.0,4.89652]
["bitfinex","ETHUSD",1728396551349,4.09432,2442.5,2442.0,5.795676]
["bitfinex","ETHUSD",1728396552028,4.09432,2442.5,2442.1,4.0948]
["bitfinex","ETHUSD",1728396555757,9.01562,2443.4,2442.9,4.09347]
["bitfinex","ETHUSD",1728396555952,5.44018704,2443.4,2442.8,0.7564]
["bitfinex","ETHUSD",1728396556131,4.09283,2443.3,2442.8,4.84997]
["bitfinex","ETHUSD",1728396556474,5.44018704,2443.4,2442.9,4.0934]
["bitfinex","ETHUSD",1728396557050,4.09298,2443.3,2442.8,0.7564]
["bitfinex","ETHUSD",1728396557242,4.09316,2443.1,2442.8,0.7564]
["bitfinex","ETHUSD",1728396557441,4.09316,2443.1,2442.7,4.09373]
["bitfinex","ETHUSD",1728396557638,4.09316,2443.1,2442.6,0.7522]
["bitfinex","ETHUSD",1728396557639,4.6371227,2443.2,2442.6,0.7522]
["bitfinex","ETHUSD",1728396557852,4.6371227,2443.2,2442.7,4.09375]
["bitfinex","ETHUSD",1728396558285,5.44019704,2443.4,2442.7,4.09375]
["bitfinex","ETHUSD",1728396558286,4.09284,2443.3,2442.7,4.09375]
["bitfinex","ETHUSD",1728396558577,3.0,2443.4,2443.1,4.09303]
["bitfinex","ETHUSD",1728396558880,3.0,2443.5,2443.1,4.09303]
["bitfinex","ETHUSD",1728396559077,0.2506304,2443.6,2443.3,4.09269]
["bitfinex","ETHUSD",1728396559277,0.85181659,2443.8,2443.5,4.09249]
["bitfinex","ETHUSD",1728396559480,0.776,2444.0,2443.5,4.09249]
["bitfinex","ETHUSD",1728396559977,4.86765,2444.0,2443.5,4.09249]
["bitfinex","ETHUSD",1728396560164,5.78385943,2444.0,2443.5,4.09249]
["bitfinex","ETHUSD",1728396560471,5.78385943,2444.0,2443.6,0.04010516]
["bitfinex","ETHUSD",1728396560679,4.09191,2443.9,2443.6,0.04010516]
["bitfinex","ETHUSD",1728396561035,4.09191,2443.9,2443.4,4.09264]
["bitfinex","ETHUSD",1728396561238,4.09191,2443.9,2443.7,0.04006936]
["bitfinex","ETHUSD",1728396561435,0.2046076,2444.2,2443.5,4.63706456]
["bitfinex","ETHUSD",1728396561674,0.64160062,2444.3,2443.9,0.7531]
["bitfinex","ETHUSD",1728396561847,0.64160062,2444.3,2444.1,4.09137]
["bitfinex","ETHUSD",1728396562051,4.09082,2444.5,2444.1,4.09137]
["bitfinex","ETHUSD",1728396562380,4.09082,2444.5,2444.2,0.03989038]
["bitfinex","ETHUSD",1728396562753,4.09082,2444.5,2444.0,4.09163]
["bitfinex","ETHUSD",1728396562948,4.09082,2444.5,2444.3,0.0398546]
["bitfinex","ETHUSD",1728396563142,4.85138,2444.6,2444.1,4.09145]
["bitfinex","ETHUSD",1728396563143,3.7607,2444.6,2444.1,4.09145]
["bitfinex","ETHUSD",1728396563344,3.7607,2444.6,2444.3,0.0398546]
["bitfinex","ETHUSD",1728396563578,0.7607,2444.6,2444.3,4.09107]
["bitfinex","ETHUSD",1728396563766,7.73179693,2444.8,2444.3,4.1309246]
["bitfinex","ETHUSD",1728396563944,1.18219569,2444.7,2444.3,4.1309246]
["bitfinex","ETHUSD",1728396564139,1.18219569,2444.7,2444.3,4.1308746]
["bitfinex","ETHUSD",1728396564572,4.84176,2444.9,2444.5,4.09065]
["bitfinex","ETHUSD",1728396564573,0.7516,2444.9,2444.5,4.09065]
["bitfinex","ETHUSD",1728396564791,4.84177,2444.9,2444.4,4.09095]
["bitfinex","ETHUSD",1728396565082,0.7516,2444.9,2444.5,4.13056303]
["bitfinex","ETHUSD",1728396565438,0.84148282,2445.1,2444.7,4.0904]
["bitfinex","ETHUSD",1728396565638,0.79575319,2445.1,2444.7,4.09034]
["bitfinex","ETHUSD",1728396565945,0.95372561,2445.3,2444.4,9.54222456]
["bitfinex","ETHUSD",1728396565946,0.95372561,2445.3,2445.2,4.08964]
["bitfinex","ETHUSD",1728396566239,4.90829,2446.0,2445.4,4.08931]
["bitfinex","ETHUSD",1728396566444,5.11570547,2446.0,2445.4,4.08931]
["bitfinex","ETHUSD",1728396566652,1.02731547,2446.0,2445.4,4.92127114]
["bitfinex","ETHUSD",1728396566847,4.72849937,2446.6,2445.4,4.92127114]
["bitfinex","ETHUSD",1728396566848,0.7909,2446.2,2445.4,5.0030511]
["bitfinex","ETHUSD",1728396567078,0.7909,2446.2,2445.4,6.37600667]
["bitfinex","ETHUSD",1728396567465,0.7909,2446.2,2445.4,4.92127114]
["bitfinex","ETHUSD",1728396567784,0.7909,2446.2,2445.4,5.00304882]
["bitfinex","ETHUSD",1728396568283,3.7909,2446.2,2445.4,5.00304882]
["bitfinex","ETHUSD",1728396568780,7.87892,2446.2,2445.4,4.92127114]
["bitfinex","ETHUSD",1728396568997,11.96699,2446.2,2445.4,4.92127114]
["bitfinex","ETHUSD",1728396569273,7.87892,2446.2,2445.4,4.92127114]
["bitfinex","ETHUSD",1728396569656,4.0882,2446.1,2445.4,4.92127114]
["bitfinex","ETHUSD",1728396570473,7.87892,2446.2,2445.4,4.92127114]
["bitfinex","ETHUSD",1728396570674,4.08832,2446.0,2445.4,4.92127114]
["bitfinex","ETHUSD",1728396570974,4.08832,2446.0,2445.4,0.03946114]
["bitfinex","ETHUSD",1728396571143,4.08864,2445.8,2445.4,0.03946114]
["bitfinex","ETHUSD",1728396571345,0.8051,2445.7,2445.4,0.03946114]
["bitfinex","ETHUSD",1728396571746,4.08899,2445.6,2444.9,4.09001]
["bitfinex","ETHUSD",1728396571957,4.688559,2445.5,2445.4,0.0381643]
["bitfinex","ETHUSD",1728396572182,4.18915,2445.5,2445.0,4.08997]
["bitfinex","ETHUSD",1728396572381,7.18915,2445.5,2445.4,0.0381643]
["bitfinex","ETHUSD",1728396572576,7.18915,2445.5,2444.7,4.09037]
["bitfinex","ETHUSD",1728396572577,4.85567,2445.2,2444.7,4.09037]
["bitfinex","ETHUSD",1728396572795,3.0,2445.4,2444.6,4.63706456]
["bitfinex","ETHUSD",1728396572998,3.0,2445.4,2444.9,4.09004]
["bitfinex","ETHUSD",1728396573182,4.0895,2445.3,2444.8,4.09022]
["bitfinex","ETHUSD",1728396573388,0.9713823,2445.3,2445.1,4.08979]
["bitfinex","ETHUSD",1728396573585,3.0,2445.4,2445.2,4.08962]
["bitfinex","ETHUSD",1728396573785,2.074323,2445.5,2445.1,4.08968]
["bitfinex","ETHUSD",1728396573786,0.866,2445.5,2445.1,4.08968]
["bitfinex","ETHUSD",1728396573991,0.866,2445.5,2445.4,4.08931]
["bitfinex","ETHUSD",1728396573992,0.1,2445.5,2445.4,4.08931]
["bitfinex","ETHUSD",1728396574367,0.1,2445.5,2445.3,4.08947]
["bitfinex","ETHUSD",1728396574567,4.18914,2445.5,2445.1,4.08969]
["bitfinex","ETHUSD",1728396574769,4.508224,2445.4,2444.9,4.08998]
["bitfinex","ETHUSD",1728396575066,0.418914,2445.4,2445.0,4.08982]
["bitfinex","ETHUSD",1728396575266,0.418914,2445.4,2445.0,4.12956901]
["bitfinex","ETHUSD",1728396575466,0.418914,2445.4,2445.2,4.08963]
["bitfinex","ETHUSD",1728396575694,0.1,2445.5,2445.1,0.0397107]
["bitfinex","ETHUSD",1728396575898,0.1,2445.5,2445.1,4.08977]
["bitfinex","ETHUSD",1728396576095,0.1,2445.5,2445.2,0.03967238]
["bitfinex","ETHUSD",1728396576536,0.1,2445.5,2445.3,4.08945]
["bitfinex","ETHUSD",1728396576700,0.1,2445.5,2445.3,4.12908407]
["bitfinex","ETHUSD",1728396576903,0.1,2445.5,2445.4,4.08931]
["bitfinex","ETHUSD",1728396577062,0.1,2445.5,2445.4,4.12890576]
["bitfinex","ETHUSD",1728396579571,0.1,2445.5,2445.4,4.18501537]
["bitfinex","ETHUSD",1728396579988,0.1,2445.5,2445.4,4.12890576]
["bitfinex","ETHUSD",1728396580397,0.1,2445.5,2445.4,4.21067909]
["bitfinex","ETHUSD",1728396580587,0.1,2445.5,2445.4,6.3243893]
["bitfinex","ETHUSD",1728396581403,0.7548,2446.8,2445.5,0.7787]
["bitfinex","ETHUSD",1728396581602,0.7548,2446.8,2446.5,4.08735]
["bitfinex","ETHUSD",1728396581985,0.7548,2446.8,2446.6,0.04565902]
["bitfinex","ETHUSD",1728396582308,1.10052079,2447.2,2446.8,4.08682]
["bitfinex","ETHUSD",1728396582309,1.91512079,2447.2,2446.8,4.08682]
["bitfinex","ETHUSD",1728396582513,5.79270815,2447.2,2446.7,4.14186726]
["bitfinex","ETHUSD",1728396582703,4.08672,2447.0,2446.9,0.04966374]
["bitfinex","ETHUSD",1728396582878,4.08672,2447.0,2446.1,8.72518456]
["bitfinex","ETHUSD",1728396582879,4.08717,2446.7,2446.0,4.85096]
["bitfinex","ETHUSD",1728396583081,4.08717,2446.7,2446.2,4.08788]
["bitfinex","ETHUSD",1728396583288,0.8146,2447.0,2446.3,4.0878]
["bitfinex","ETHUSD",1728396583493,4.08681,2446.9,2446.4,4.08754]
["bitfinex","ETHUSD",1728396583823,4.08702,2446.8,2446.4,4.08763]
["bitfinex","ETHUSD",1728396583975,0.54804408,2446.9,2446.6,4.08727]
["bitfinex","ETHUSD",1728396584182,4.90123,2447.0,2446.5,4.08734]
["bitfinex","ETHUSD",1728396584377,4.0868,2446.9,2446.4,4.08753]
["bitfinex","ETHUSD",1728396584618,4.0868,2446.9,2446.4,8.17508]
["bitfinex","ETHUSD",1728396584822,0.8146,2447.0,2446.5,4.08737]
["bitfinex","ETHUSD",1728396584980,4.90125,2447.0,2446.5,4.08737]
["bitfinex","ETHUSD",1728396585694,0.797,2446.6,2445.7,0.7735]
["bitfinex","ETHUSD",1728396585915,4.08839,2446.0,2445.5,4.08906]
["bitfinex","ETHUSD",1728396586080,4.08839,2446.0,2445.4,8.17839]
["bitfinex","ETHUSD",1728396586274,3.0,2445.9,2445.5,4.08911]
["bitfinex","ETHUSD",1728396586519,3.897367,2446.0,2445.4,4.08921]
["bitfinex","ETHUSD",1728396586810,0.897367,2446.0,2445.6,4.08886]
["bitfinex","ETHUSD",1728396587015,3.897367,2446.0,2445.6,4.08886]
["bitfinex","ETHUSD",1728396587215,3.897367,2446.0,2445.5,4.08913]
["bitfinex","ETHUSD",1728396587536,3.0,2446.0,2445.5,4.08913]
["bitfinex","ETHUSD",1728396587681,4.08831,2446.0,2445.5,4.08913]
["bitfinex","ETHUSD",1728396587894,3.0,2445.9,2445.5,4.08913]
["bitfinex","ETHUSD",1728396588927,3.0,2445.9,2445.4,4.08919]
["bitfinex","ETHUSD",1728396589226,4.08882,2445.7,2445.2,8.17908]
["bitfinex","ETHUSD",1728396589435,4.08882,2445.7,2445.2,4.08954]
["bitfinex","ETHUSD",1728396589720,4.08869,2445.8,2445.2,4.08954]
["bitfinex","ETHUSD",1728396590035,4.08869,2445.8,2445.3,4.08937]
["bitfinex","ETHUSD",1728396590620,7.46826,2445.9,2445.5,4.08913]
["bitfinex","ETHUSD",1728396590621,3.3797,2445.9,2445.5,4.08913]
["bitfinex","ETHUSD",1728396590787,0.3797,2445.9,2445.5,4.08913]
["bitfinex","ETHUSD",1728396590985,0.3797,2445.9,2445.5,4.08905]
["bitfinex","ETHUSD",1728396591830,4.46817,2445.9,2445.5,4.08905]
["bitfinex","ETHUSD",1728396592484,4.0887,2445.8,2445.3,4.08934]
["bitfinex","ETHUSD",1728396592808,5.244387,2445.8,2445.3,8.17873]
["bitfinex","ETHUSD",1728396593015,5.244387,2445.8,2445.4,4.08929]
["bitfinex","ETHUSD",1728396594229,4.46817,2445.9,2445.0,0.7641]
["bitfinex","ETHUSD",1728396594230,0.3797,2445.9,2445.6,4.08897]
["bitfinex","ETHUSD",1728396594928,7.08831,2446.0,2445.5,4.08906]
["bitfinex","ETHUSD",1728396595115,0.797,2446.1,2445.1,8.72678456]
["bitfinex","ETHUSD",1728396595324,0.797,2446.1,2445.0,8.1841]
["bitfinex","ETHUSD",1728396595499,4.08855,2445.9,2445.4,4.08922]
["bitfinex","ETHUSD",1728396595698,4.985933,2445.9,2445.4,4.08922]
["bitfinex","ETHUSD",1728396596103,9.074483,2445.9,2445.4,4.08922]
["bitfinex","ETHUSD",1728396596299,4.985933,2445.9,2445.4,4.08922]
["bitfinex","ETHUSD",1728396596503,4.08855,2445.9,2445.4,4.08922]
["bitfinex","ETHUSD",1728396596938,4.08855,2445.9,2445.4,8.17844]
["bitfinex","ETHUSD",1728396597146,4.08855,2445.9,2445.4,4.08922]
["bitfinex","ETHUSD",1728396597341,4.08855,2445.9,2445.5,4.08912]
["bitfinex","ETHUSD",1728396597513,4.08832,2446.0,2445.5,4.08901]
["bitfinex","ETHUSD",1728396597714,3.797,2446.1,2445.7,4.08879]
["bitfinex","ETHUSD",1728396598109,7.88515,2446.1,2445.6,4.08897]
["bitfinex","ETHUSD",1728396598443,7.88515,2446.1,2445.7,4.08878]
["bitfinex","ETHUSD",1728396599071,0.797,2446.1,2445.7,0.817775]
["bitfinex","ETHUSD",1728396599347,5.1186904,2446.4,2445.8,0.7699]
["bitfinex","ETHUSD",1728396599640,4.08873,2445.8,2445.3,4.08941]
["bitfinex","ETHUSD",1728396599845,0.7804,2445.5,2444.5,4.0907]
["bitfinex","ETHUSD",1728396600041,0.7804,2445.5,2443.9,4.63706456]
["bitfinex","ETHUSD",1728396600042,4.08984,2445.1,2444.3,4.86093]
["bitfinex","ETHUSD",1728396600213,4.08984,2445.1,2444.3,8.95198]
["bitfinex","ETHUSD",1728396600214,4.87046,2445.0,2444.3,8.95198]
["bitfinex","ETHUSD",1728396600404,4.87046,2445.0,2444.4,4.986088]
["bitfinex","ETHUSD",1728396600613,0.7804,2445.0,2444.5,4.0908]
["bitfinex","ETHUSD",1728396601117,4.87044,2445.0,2444.4,0.895198]
["bitfinex","ETHUSD",1728396601318,4.87044,2445.0,2444.4,4.986068]
["bitfinex","ETHUSD",1728396601838,0.7804,2445.0,2444.5,4.09081]
["bitfinex","ETHUSD",1728396602045,4.87048,2445.0,2444.5,4.09081]
["bitfinex","ETHUSD",1728396602251,4.0905,2444.7,2444.2,4.09124]
["bitfinex","ETHUSD",1728396602410,4.09023,2444.9,2444.3,4.09112]
["bitfinex","ETHUSD",1728396602608,4.09023,2444.9,2444.4,4.09097]
["bitfinex","ETHUSD",1728396602807,3.7804,2445.0,2444.3,0.818249]
["bitfinex","ETHUSD",1728396603122,0.7804,2445.0,2444.7,4.09039]
["bitfinex","ETHUSD",1728396603325,3.7832,2445.4,2444.7,4.09039]
["bitfinex","ETHUSD",1728396603575,3.7832,2445.4,2445.0,4.08996]
["bitfinex","ETHUSD",1728396603853,3.0,2445.2,2444.8,4.499299]
["bitfinex","ETHUSD",1728396604447,0.7832,2445.4,2445.0,4.08985]
["bitfinex","ETHUSD",1728396604753,0.7832,2445.4,2445.1,4.08972]
["bitfinex","ETHUSD",1728396604917,0.7832,2445.4,2445.2,4.08964]
["bitfinex","ETHUSD",1728396605351,0.7832,2445.4,2445.2,4.08963]
["bitfinex","ETHUSD",1728396605649,0.7832,2445.4,2444.8,0.409039]
["bitfinex","ETHUSD",1728396605855,0.7832,2445.4,2444.8,4.09021]
["bitfinex","ETHUSD",1728396606056,4.08965,2445.2,2444.7,4.09046]
["bitfinex","ETHUSD",1728396606260,4.09,2445.0,2444.5,4.09073]
["bitfinex","ETHUSD",1728396606436,4.08965,2445.2,2444.8,4.09029]
["bitfinex","ETHUSD",1728396606615,4.08956,2445.3,2444.8,4.09029]
["bitfinex","ETHUSD",1728396606816,4.08956,2445.3,2444.9,4.09013]
["bitfinex","ETHUSD",1728396607117,4.87261,2445.4,2444.8,4.09029]
["bitfinex","ETHUSD",1728396607316,8.98313,2444.9,2444.4,4.09091]
["bitfinex","ETHUSD",1728396607624,4.09042,2444.8,2444.4,4.09095]
["bitfinex","ETHUSD",1728396607867,4.09042,2444.8,2444.3,4.09113]
["bitfinex","ETHUSD",1728396608156,0.8026,2444.9,2444.1,11.51138]
["bitfinex","ETHUSD",1728396608157,4.09072,2444.6,2444.1,11.51138]
["bitfinex","ETHUSD",1728396608357,4.09072,2444.6,2444.1,13.147609]
["bitfinex","ETHUSD",1728396609031,4.09049,2444.7,2444.1,13.147609]
["bitfinex","ETHUSD",1728396609229,4.89288,2444.9,2444.4,4.09088]
["bitfinex","ETHUSD",1728396609460,4.89286,2444.9,2444.3,8.18216]
["bitfinex","ETHUSD",1728396609670,4.09035,2444.8,2444.3,8.18216]
["bitfinex","ETHUSD",1728396609962,4.89286,2444.9,2444.3,4.09106]
["bitfinex","ETHUSD",1728396610272,4.09041,2444.8,2444.3,4.09106]
["bitfinex","ETHUSD",1728396610503,4.09065,2444.6,2444.1,7.42]
["bitfinex","ETHUSD",1728396610628,0.8116,2444.4,2444.1,7.42]
["bitfinex","ETHUSD",1728396610970,0.8116,2444.4,2444.0,4.09155]
["bitfinex","ETHUSD",1728396611188,0.8116,2444.4,2444.1,4.09147]
["bitfinex","ETHUSD",1728396611329,3.0,2444.6,2443.8,0.8249]
["bitfinex","ETHUSD",1728396611531,3.8116,2444.7,2444.4,4.09098]
["bitfinex","ETHUSD",1728396611868,0.8116,2444.7,2444.4,4.09098]
["bitfinex","ETHUSD",1728396612025,0.8116,2444.7,2444.3,4.09106]
["bitfinex","ETHUSD",1728396612228,8.1516,2445.0,2444.7,4.09039]
["bitfinex","ETHUSD",1728396612431,0.8116,2445.0,2444.6,4.09063]
["bitfinex","ETHUSD",1728396612632,4.09025,2444.9,2444.4,4.09097]
["bitfinex","ETHUSD",1728396612870,4.09033,2444.8,2444.4,4.09097]
["bitfinex","ETHUSD",1728396613169,0.8116,2445.0,2444.5,4.09072]
["bitfinex","ETHUSD",1728396613474,8.99173,2445.0,2444.5,4.09072]
["bitfinex","ETHUSD",1728396613632,4.09018,2444.9,2444.5,4.09072]
["bitfinex","ETHUSD",1728396614382,4.0904,2444.8,2444.3,4.09105]
["bitfinex","ETHUSD",1728396614682,0.7848,2444.5,2444.1,4.09135]
["bitfinex","ETHUSD",1728396614970,0.7848,2444.5,2443.9,4.09169]
["bitfinex","ETHUSD",1728396614971,4.09109,2444.4,2444.0,4.09163]
["bitfinex","ETHUSD",1728396615130,4.09109,2444.4,2443.9,8.18343]
["bitfinex","ETHUSD",1728396615333,4.09109,2444.4,2443.9,4.09169]
["bitfinex","ETHUSD",1728396615536,4.987772,2444.4,2444.0,4.09163]
["bitfinex","ETHUSD",1728396616255,7.987672,2444.4,2444.0,4.09163]
["bitfinex","ETHUSD",1728396616450,7.987672,2444.4,2443.9,4.09169]
["bitfinex","ETHUSD",1728396616966,0.8153,2444.1,2443.5,4.09234]
["bitfinex","ETHUSD",1728396617174,0.8153,2444.1,2443.5,4.09247]
["bitfinex","ETHUSD",1728396617175,4.09175,2444.0,2443.5,4.09247]
["bitfinex","ETHUSD",1728396617545,4.092,2443.8,2443.3,4.0927]
["bitfinex","ETHUSD",1728396617777,4.91039,2443.8,2443.4,4.09265]
["bitfinex","ETHUSD",1728396617987,4.09182,2443.9,2443.5,4.0924]
["bitfinex","ETHUSD",1728396618279,7.092,2443.8,2443.5,0.03979283]
["bitfinex","ETHUSD",1728396618880,0.8153,2444.1,2444.0,4.09165]
["bitfinex","ETHUSD",1728396619264,0.8153,2444.1,2444.0,4.13141252]
["bitfinex","ETHUSD",1728396619452,3.0,2444.3,2444.0,4.13141252]
["bitfinex","ETHUSD",1728396619788,3.0,2444.3,2444.0,0.03976252]
["bitfinex","ETHUSD",1728396619989,0.7913,2444.4,2444.1,4.09148]
["bitfinex","ETHUSD",1728396620279,0.7913,2444.4,2444.2,4.09123]
["bitfinex","ETHUSD",1728396620575,0.7913,2444.4,2444.3,0.04614774]
["bitfinex","ETHUSD",1728396620965,0.7913,2444.4,2444.3,4.09115]
["bitfinex","ETHUSD",1728396621161,4.89144,2444.7,2444.3,0.03747236]
["bitfinex","ETHUSD",1728396621363,5.47844124,2444.7,2444.3,4.09113]
["bitfinex","ETHUSD",1728396621536,5.47844124,2444.7,2444.2,0.8315]
["bitfinex","ETHUSD",1728396621537,0.8008,2444.7,2444.5,4.09081]
["bitfinex","ETHUSD",1728396621733,0.2506304,2444.8,2444.5,4.09081]
["bitfinex","ETHUSD",1728396621933,0.2506304,2444.8,2444.6,0.03971682]
["bitfinex","ETHUSD",1728396622378,0.2506304,2444.8,2444.6,4.13034682]
["bitfinex","ETHUSD",1728396622685,0.2506304,2444.8,2444.7,4.09048]
["bitfinex","ETHUSD",1728396623041,0.2506304,2444.8,2444.7,4.1366169]
["bitfinex","ETHUSD",1728396623345,1.0150304,2444.8,2444.7,0.0461369]
["bitfinex","ETHUSD",1728396624784,4.09055,2444.7,2444.2,4.09117]
["bitfinex","ETHUSD",1728396625075,1.0150304,2444.8,2444.0,4.0915]
["bitfinex","ETHUSD",1728396625076,4.09083,2444.5,2444.0,4.0915]
["bitfinex","ETHUSD",1728396625283,4.09123,2444.3,2443.8,4.09187]
["bitfinex","ETHUSD",1728396625458,4.09123,2444.3,2443.8,8.18374]
["bitfinex","ETHUSD",1728396625661,4.09123,2444.3,2443.9,4.09171]
["bitfinex","ETHUSD",1728396625852,12.01169,2444.4,2444.0,4.09164]
["bitfinex","ETHUSD",1728396626056,9.121779,2444.4,2444.0,4.09164]
["bitfinex","ETHUSD",1728396626240,13.212879,2444.4,2444.0,4.09164]
["bitfinex","ETHUSD",1728396626442,0.55,2444.3,2443.7,4.09212]
["bitfinex","ETHUSD",1728396626643,0.55,2444.3,2443.9,4.09173]
["bitfinex","ETHUSD",1728396626943,4.64123,2444.3,2443.7,4.09204]
["bitfinex","ETHUSD",1728396627246,4.09202,2443.8,2443.4,4.09253]
["bitfinex","ETHUSD",1728396627479,0.7652,2444.0,2443.2,4.09285]
["bitfinex","ETHUSD",1728396627777,4.90973,2443.5,2443.0,4.09332]
["bitfinex","ETHUSD",1728396628093,7.09269,2443.4,2442.9,8.18679]
["bitfinex","ETHUSD",1728396628384,7.09269,2443.4,2442.7,8.1828]
["bitfinex","ETHUSD",1728396628385,3.0,2443.4,2443.0,4.09322]
["bitfinex","ETHUSD",1728396628555,4.90969,2443.5,2442.7,8.1828]
["bitfinex","ETHUSD",1728396628750,3.0,2443.4,2443.1,4.09313]
["bitfinex","ETHUSD",1728396628949,8.40776456,2443.2,2441.8,4.09519]
["bitfinex","ETHUSD",1728396629216,8.40776456,2443.2,2441.4,0.7904]
["bitfinex","ETHUSD",1728396629217,4.09473,2442.2,2441.4,4.09597]
["bitfinex","ETHUSD",1728396629525,3.0,2441.9,2441.2,4.09618]
["bitfinex","ETHUSD",1728396629684,4.64274329,2441.9,2441.4,4.09594]
["bitfinex","ETHUSD",1728396629871,4.64274329,2441.9,2441.2,4.09618]
["bitfinex","ETHUSD",1728396629872,3.7959,2441.8,2441.2,4.09618]
["bitfinex","ETHUSD",1728396630571,3.7959,2441.8,2441.0,4.09658]
["bitfinex","ETHUSD",1728396630572,2.43864329,2441.8,2441.0,4.09658]
["bitfinex","ETHUSD",1728396630774,7.09585,2441.5,2440.8,4.2171718]
["bitfinex","ETHUSD",1728396631124,7.09585,2441.5,2440.8,8.3140718]
["bitfinex","ETHUSD",1728396631125,1.02108949,2441.4,2440.8,8.3140718]
["bitfinex","ETHUSD",1728396631414,1.02108949,2441.4,2440.9,4.09679]
["bitfinex","ETHUSD",1728396631623,1.02108949,2441.4,2440.8,4.2171718]
["bitfinex","ETHUSD",1728396632017,1.02108949,2441.4,2441.0,4.09666]
["bitfinex","ETHUSD",1728396632172,1.02108949,2441.4,2441.2,4.09634]
["bitfinex","ETHUSD",1728396632708,1.02108949,2441.4,2441.2,4.09624]
["bitfinex","ETHUSD",1728396632942,1.02108949,2441.4,2441.3,4.09617]
["bitfinex","ETHUSD",1728396633431,0.7959,2441.8,2441.3,4.09617]
["bitfinex","ETHUSD",1728396633432,0.7959,2441.8,2441.4,4.0959]
["bitfinex","ETHUSD",1728396634011,0.7959,2441.8,2441.3,4.09617]
["bitfinex","ETHUSD",1728396634208,0.7959,2441.8,2441.4,4.096]
["bitfinex","ETHUSD",1728396634890,0.7959,2441.8,2441.5,4.09583]
["bitfinex","ETHUSD",1728396635095,0.7959,2441.8,2441.6,0.0822814]
["bitfinex","ETHUSD",1728396635999,0.7959,2441.8,2441.5,4.0958]
["bitfinex","ETHUSD",1728396636196,0.7959,2441.8,2441.7,0.08221143]
["bitfinex","ETHUSD",1728396636507,0.7959,2441.8,2441.7,4.17771143]
["bitfinex","ETHUSD",1728396636827,3.0,2442.0,2441.7,4.17771143]
["bitfinex","ETHUSD",1728396637048,0.8223,2442.1,2441.8,4.0953]
["bitfinex","ETHUSD",1728396637330,1.03452327,2442.2,2441.9,4.17727083]
["bitfinex","ETHUSD",1728396637531,1.03452327,2442.2,2441.9,4.17720083]
["bitfinex","ETHUSD",1728396637731,1.03452327,2442.2,2442.1,4.09483]
["bitfinex","ETHUSD",1728396638227,1.03452327,2442.2,2442.1,4.17679395]
["bitfinex","ETHUSD",1728396640854,1.03452327,2442.2,2442.1,5.08586059]
["bitfinex","ETHUSD",1728396641350,0.7853,2442.7,2442.3,4.09442]
["bitfinex","ETHUSD",1728396641540,0.7853,2442.7,2442.4,4.09432]
["bitfinex","ETHUSD",1728396641737,0.7853,2442.7,2442.4,4.17617118]
["bitfinex","ETHUSD",1728396643952,0.7853,2442.7,2442.4,4.17609118]
["bitfinex","ETHUSD",1728396644222,0.7853,2442.7,2442.5,4.09414]
["bitfinex","ETHUSD",1728396644545,0.7853,2442.7,2442.6,0.08086487]
["bitfinex","ETHUSD",1728396645144,4.03019257,2442.8,2442.6,4.09395]
["bitfinex","ETHUSD",1728396645145,1.03019257,2442.8,2442.6,4.09395]
["bitfinex","ETHUSD",1728396645344,1.03019257,2442.8,2442.6,4.17210254]
["bitfinex","ETHUSD",1728396648537,1.03019257,2442.8,2442.6,8.26601254]
["bitfinex","ETHUSD",1728396648738,1.03019257,2442.8,2442.6,4.17206254]
["bitfinex","ETHUSD",1728396649058,1.03019257,2442.8,2442.7,4.17570462]
["bitfinex","ETHUSD",1728396649231,0.7686,2443.3,2442.7,4.17570462]
["bitfinex","ETHUSD",1728396649232,4.8615,2443.3,2442.7,4.09383]
["bitfinex","ETHUSD",1728396649437,4.09307,2443.2,2442.7,4.17176796]
["bitfinex","ETHUSD",1728396649671,0.7686,2443.3,2442.8,4.09357]
["bitfinex","ETHUSD",1728396649848,0.7686,2443.3,2443.0,4.09331]
["bitfinex","ETHUSD",1728396650178,0.7686,2443.3,2443.1,0.07786768]
["bitfinex","ETHUSD",1728396651079,0.7686,2443.3,2442.3,0.8287]
["bitfinex","ETHUSD",1728396651262,8.40542,2443.3,2443.2,0.07783012]
["bitfinex","ETHUSD",1728396651446,4.09384,2442.7,2442.3,4.09443]
["bitfinex","ETHUSD",1728396651868,4.09384,2442.7,2442.4,0.07813071]
["bitfinex","ETHUSD",1728396652068,4.09368,2442.8,2442.4,0.07813071]
["bitfinex","ETHUSD",1728396652295,4.92313,2442.7,2442.4,0.07813071]
["bitfinex","ETHUSD",1728396652652,0.8293,2442.7,2442.2,4.09466]
["bitfinex","ETHUSD",1728396652999,4.92315,2442.7,2442.1,4.89391]
["bitfinex","ETHUSD",1728396653165,4.92315,2442.7,2442.3,4.1726583]
["bitfinex","ETHUSD",1728396653491,4.09402,2442.6,2442.2,4.17286589]
["bitfinex","ETHUSD",1728396653658,4.92315,2442.7,2442.4,0.07813071]
["bitfinex","ETHUSD",1728396653992,0.8293,2442.7,2442.5,0.07792069]
["bitfinex","ETHUSD",1728396654195,4.92316,2442.7,2442.5,0.07792069]
["bitfinex","ETHUSD",1728396654403,4.92316,2442.7,2442.2,8.18923]
["bitfinex","ETHUSD",1728396654572,4.92316,2442.7,2442.6,0.07788311]
["bitfinex","ETHUSD",1728396654895,4.92316,2442.7,2442.2,8.18923]
["bitfinex","ETHUSD",1728396654896,4.094,2442.6,2442.2,4.09457]
["bitfinex","ETHUSD",1728396657179,4.09541,2441.8,2441.3,4.0961]
["bitfinex","ETHUSD",1728396657410,4.92615,2441.9,2441.3,4.0961]
["bitfinex","ETHUSD",1728396657411,4.92615,2441.9,2441.4,4.09589]
["bitfinex","ETHUSD",1728396657615,4.09551,2441.7,2441.3,4.09616]
["bitfinex","ETHUSD",1728396657911,4.09569,2441.6,2441.1,4.09639]
["bitfinex","ETHUSD",1728396658410,0.8188,2441.4,2440.8,0.1203018]
["bitfinex","ETHUSD",1728396658618,4.09653,2441.1,2440.8,0.1203018]
["bitfinex","ETHUSD",1728396658772,7.09634,2441.3,2440.8,0.1203018]
["bitfinex","ETHUSD",1728396659485,7.09634,2441.3,2440.9,4.09683]
["bitfinex","ETHUSD",1728396659733,7.09627,2441.3,2440.8,0.1203018]
["bitfinex","ETHUSD",1728396659929,11.19256,2441.3,2440.8,4.2173018]
["bitfinex","ETHUSD",1728396660124,3.0,2441.3,2440.9,4.0968]
["bitfinex","ETHUSD",1728396660289,1.85437021,2441.4,2440.8,0.95173498]
["bitfinex","ETHUSD",1728396660489,1.85437021,2441.4,2441.1,3.57641]
["bitfinex","ETHUSD",1728396660711,0.8188,2441.4,2441.0,4.09652]
["bitfinex","ETHUSD",1728396660926,0.8188,2441.4,2441.2,4.09631]
["bitfinex","ETHUSD",1728396661224,0.8188,2441.4,2440.8,4.9733918]
["bitfinex","ETHUSD",1728396661398,4.09653,2441.1,2440.8,0.1203018]
["bitfinex","ETHUSD",1728396661733,4.09651,2441.2,2440.8,4.2172918]
["bitfinex","ETHUSD",1728396661892,4.09644,2441.2,2440.8,0.1203018]
["bitfinex","ETHUSD",1728396662088,4.09684,2440.9,2440.8,0.1203018]
["bitfinex","ETHUSD",1728396662297,8.44234,2440.9,2440.8,0.1203018]
["bitfinex","ETHUSD",1728396662538,9.48997669,2440.9,2440.8,0.1203018]
["bitfinex","ETHUSD",1728396662704,7.64768,2440.4,2440.3,1.064]
["bitfinex","ETHUSD",1728396663052,9.49171222,2440.4,2440.3,1.064]
["bitfinex","ETHUSD",1728396663200,4.09944,2439.4,2438.9,4.10009]
["bitfinex","ETHUSD",1728396663404,4.09944,2439.4,2438.5,4.10078]
["bitfinex","ETHUSD",1728396663405,0.55,2439.1,2438.5,4.10078]
["bitfinex","ETHUSD",1728396663598,3.55,2439.1,2438.5,4.10084]
["bitfinex","ETHUSD",1728396663800,3.0,2439.3,2438.7,4.10043]
["bitfinex","ETHUSD",1728396664003,0.8288,2439.4,2438.9,4.10019]
["bitfinex","ETHUSD",1728396664292,3.0,2438.8,2438.4,0.1203018]
["bitfinex","ETHUSD",1728396664507,0.55,2438.5,2438.4,0.1203018]
["bitfinex","ETHUSD",1728396664829,3.55,2438.5,2438.4,0.1203018]
["bitfinex","ETHUSD",1728396665129,0.2506304,2438.8,2438.4,0.1203018]
["bitfinex","ETHUSD",1728396665326,0.2506304,2438.8,2438.4,0.18323047]
["bitfinex","ETHUSD",1728396665327,0.55,2438.7,2438.4,0.18323047]
["bitfinex","ETHUSD",1728396665528,0.2506304,2438.8,2438.4,4.28415047]
["bitfinex","ETHUSD",1728396666027,0.2506304,2438.8,2438.6,4.10064]
["bitfinex","ETHUSD",1728396666226,0.2506304,2438.8,2438.7,4.10054]
["bitfinex","ETHUSD",1728396666532,4.9010004,2438.8,2438.7,0.06281555]
["bitfinex","ETHUSD",1728396666702,4.9010004,2438.8,2438.4,4.2213018]
["bitfinex","ETHUSD",1728396666703,1.38640651,2438.8,2438.4,4.2213018]
["bitfinex","ETHUSD",1728396666950,1.38640651,2438.8,2438.4,0.1203018]
["bitfinex","ETHUSD",1728396667363,1.38640651,2438.8,2438.5,0.06492196]
["bitfinex","ETHUSD",1728396667364,8.46111,2438.6,2438.5,0.06492196]
["bitfinex","ETHUSD",1728396667569,5.46111,2438.6,2438.5,0.06492196]
["bitfinex","ETHUSD",1728396667765,8.46111,2438.6,2438.5,0.06492196]
["bitfinex","ETHUSD",1728396668478,7.65088,2438.5,2438.4,0.1203018]
["bitfinex","ETHUSD",1728396668789,2.942,2438.3,2435.6,4.74877004]
["bitfinex","ETHUSD",1728396669078,0.8064,2437.2,2436.6,4.10395]
["bitfinex","ETHUSD",1728396669295,3.0,2437.1,2436.7,4.10388]
["bitfinex","ETHUSD",1728396669574,0.8064,2437.2,2436.8,0.06330713]
["bitfinex","ETHUSD",1728396669776,0.8064,2437.2,2436.9,4.1034]
["bitfinex","ETHUSD",1728396669976,0.2506304,2437.3,2436.9,4.1034]
["bitfinex","ETHUSD",1728396670280,0.98595144,2437.3,2437.0,0.06323161]
["bitfinex","ETHUSD",1728396670592,0.98595144,2437.3,2436.2,0.7628]
["bitfinex","ETHUSD",1728396670593,0.98595144,2437.3,2436.4,4.1043]
["bitfinex","ETHUSD",1728396670767,3.0,2437.1,2436.2,4.10472]
["bitfinex","ETHUSD",1728396670966,0.2506304,2437.3,2436.5,4.10415]
["bitfinex","ETHUSD",1728396671168,3.2506304,2437.3,2436.8,4.10364]
["bitfinex","ETHUSD",1728396671478,0.94813081,2437.2,2436.9,4.10347]
["bitfinex","ETHUSD",1728396671655,0.94813081,2437.2,2436.8,4.10364]
["bitfinex","ETHUSD",1728396671656,0.94948411,2437.2,2436.8,4.10364]
["bitfinex","ETHUSD",1728396671855,1.77977056,2437.2,2436.8,4.10364]
["bitfinex","ETHUSD",1728396672045,1.77977056,2437.2,2436.6,4.10397]
["bitfinex","ETHUSD",1728396672251,1.77977056,2437.2,2436.7,4.10391]
["bitfinex","ETHUSD",1728396672557,0.94948411,2437.2,2436.9,4.10356]
["bitfinex","ETHUSD",1728396672748,0.94948411,2437.2,2436.9,4.10346]
["bitfinex","ETHUSD",1728396673098,0.94948411,2437.2,2437.1,4.10323]
["bitfinex","ETHUSD",1728396673469,0.2506304,2437.3,2437.2,4.10306]
["bitfinex","ETHUSD",1728396673781,1.74463372,2438.1,2437.4,8.20522]
["bitfinex","ETHUSD",1728396674086,1.74463372,2438.1,2437.2,4.10306]
["bitfinex","ETHUSD",1728396674087,1.74463372,2438.1,2437.7,4.10211]
["bitfinex","ETHUSD",1728396674270,2.38371113,2438.1,2437.6,4.10239]
["bitfinex","ETHUSD",1728396674501,1.44927741,2438.1,2437.8,4.10193]
["bitfinex","ETHUSD",1728396674701,0.8102,2438.1,2437.5,4.1025]
["bitfinex","ETHUSD",1728396675009,0.8102,2438.1,2437.7,4.10211]
["bitfinex","ETHUSD",1728396675177,0.8102,2438.1,2437.8,4.10193]
["bitfinex","ETHUSD",1728396675773,0.8102,2438.1,2437.7,4.10211]
["bitfinex","ETHUSD",1728396675973,4.10232,2437.7,2436.9,4.10345]
["bitfinex","ETHUSD",1728396676209,4.1026,2437.5,2436.9,4.10345]
["bitfinex","ETHUSD",1728396676505,3.0,2437.5,2436.9,4.10345]
["bitfinex","ETHUSD",1728396676810,3.0,2437.5,2436.9,4.10348]
["bitfinex","ETHUSD",1728396677102,3.0,2437.5,2436.9,4.10341]
["bitfinex","ETHUSD",1728396677302,0.765249,2437.4,2436.9,4.10341]
["bitfinex","ETHUSD",1728396677512,0.765249,2437.4,2437.1,4.10323]
["bitfinex","ETHUSD",1728396677711,0.55,2437.6,2437.1,8.20646]
["bitfinex","ETHUSD",1728396678003,3.95943973,2437.7,2437.2,4.1624797]
["bitfinex","ETHUSD",1728396678208,3.95943973,2437.7,2437.2,4.1624597]
["bitfinex","ETHUSD",1728396678405,0.95943973,2437.7,2437.3,4.10288]
["bitfinex","ETHUSD",1728396678604,0.95943973,2437.7,2437.5,4.10254]
["bitfinex","ETHUSD",1728396678815,0.95943973,2437.7,2437.5,4.10247]
["bitfinex","ETHUSD",1728396678977,0.95943973,2437.7,2437.6,0.05956756]
["bitfinex","ETHUSD",1728396679297,0.95943973,2437.7,2437.6,4.16195756]
["bitfinex","ETHUSD",1728396679484,0.8102,2438.1,2437.6,0.05956756]
["bitfinex","ETHUSD",1728396679686,0.2506304,2438.2,2437.6,0.05956756]
["bitfinex","ETHUSD",1728396679687,0.2506304,2438.2,2437.8,4.10205]
["bitfinex","ETHUSD",1728396679894,4.10192,2437.9,2437.4,4.10265]
["bitfinex","ETHUSD",1728396680095,4.10174,2438.0,2437.5,4.10246]
["bitfinex","ETHUSD",1728396680304,0.43521904,2438.0,2437.6,4.10238]
["bitfinex","ETHUSD",1728396680476,0.43521904,2438.0,2437.5,4.16257873]
["bitfinex","ETHUSD",1728396680677,0.2506304,2438.2,2437.7,4.16211326]
["bitfinex","ETHUSD",1728396680883,0.2506304,2438.2,2437.9,4.10185]
["bitfinex","ETHUSD",1728396681113,0.2506304,2438.2,2438.0,4.1016]
["bitfinex","ETHUSD",1728396681415,0.2506304,2438.2,2438.0,0.05988008]
["bitfinex","ETHUSD",1728396681948,0.2506304,2438.2,2438.1,0.05984236]
["bitfinex","ETHUSD",1728396682250,0.2506304,2438.2,2437.8,4.10194]
["bitfinex","ETHUSD",1728396682544,0.2506304,2438.2,2438.0,4.10171]
["bitfinex","ETHUSD",1728396682747,0.2506304,2438.2,2438.1,4.16139236]
["bitfinex","ETHUSD",1728396683338,0.2506304,2438.2,2438.1,4.24341656]
["bitfinex","ETHUSD",1728396683519,0.86669425,2438.9,2438.6,4.10071]
["bitfinex","ETHUSD",1728396683520,0.7954,2438.9,2438.6,4.10071]
["bitfinex","ETHUSD",1728396683846,0.7954,2438.9,2438.6,0.05938965]
["bitfinex","ETHUSD",1728396684149,4.89562,2438.9,2438.6,0.05938965]
["bitfinex","ETHUSD",1728396684339,0.7954,2438.9,2438.5,4.10077]
["bitfinex","ETHUSD",1728396684535,0.7954,2438.9,2438.6,4.16008348]
["bitfinex","ETHUSD",1728396684751,0.2506304,2439.0,2438.8,4.10022]
["bitfinex","ETHUSD",1728396684950,0.2506304,2439.0,2438.9,4.24146481]
["bitfinex","ETHUSD",1728396685117,0.2506304,2439.0,2438.9,4.15946038]
["bitfinex","ETHUSD",1728396685554,4.87819,2439.7,2439.1,4.09983]
["bitfinex","ETHUSD",1728396685854,4.09955,2439.3,2439.2,0.05881862]
["bitfinex","ETHUSD",1728396686441,4.10015,2439.0,2438.5,4.10075]
["bitfinex","ETHUSD",1728396686641,4.10015,2439.0,2438.1,8.20289]
["bitfinex","ETHUSD",1728396686642,4.10079,2438.6,2438.1,8.20289]
["bitfinex","ETHUSD",1728396686958,4.10055,2438.7,2438.1,8.20289]
["bitfinex","ETHUSD",1728396686959,4.10055,2438.7,2438.2,4.10137]
["bitfinex","ETHUSD",1728396687248,3.0,2438.8,2438.4,4.10089]
["bitfinex","ETHUSD",1728396687430,3.7978,2438.9,2438.5,4.10083]
["bitfinex","ETHUSD",1728396687615,0.7978,2438.9,2438.6,4.10059]
["bitfinex","ETHUSD",1728396687817,0.2506304,2439.0,2438.8,4.10022]
["bitfinex","ETHUSD",1728396688155,0.2506304,2439.0,2438.9,4.1002]
["bitfinex","ETHUSD",1728396688329,0.2506304,2439.0,2438.8,4.10022]
["bitfinex","ETHUSD",1728396688725,0.2506304,2439.0,2438.9,4.1002]
["bitfinex","ETHUSD",1728396688940,0.2506304,2439.0,2438.8,4.10022]
["bitfinex","ETHUSD",1728396689577,0.2506304,2439.0,2438.7,4.10045]
["bitfinex","ETHUSD",1728396689747,0.2506304,2439.0,2438.8,4.10028]
["bitfinex","ETHUSD",1728396689947,0.2506304,2439.0,2438.8,4.10035]
["bitfinex","ETHUSD",1728396690351,0.2506304,2439.0,2438.7,4.10045]
["bitfinex","ETHUSD",1728396690963,0.2506304,2439.0,2438.3,4.10115]
["bitfinex","ETHUSD",1728396691177,0.2506304,2439.0,2438.8,4.1003]
["bitfinex","ETHUSD",1728396691374,0.2506304,2439.0,2438.9,4.1002]
["bitfinex","ETHUSD",1728396693852,0.94677076,2439.5,2439.3,4.09945]
["bitfinex","ETHUSD",1728396694056,0.7845,2439.8,2439.4,4.09936]
["bitfinex","ETHUSD",1728396694273,0.7845,2439.8,2439.3,4.09948]
["bitfinex","ETHUSD",1728396694274,4.88334,2439.8,2439.3,4.09948]
["bitfinex","ETHUSD",1728396695145,3.0,2439.7,2439.4,0.05591315]
["bitfinex","ETHUSD",1728396696077,4.09886,2439.7,2439.4,0.05591315]
["bitfinex","ETHUSD",1728396696280,3.788336,2439.6,2439.4,0.05591315]
["bitfinex","ETHUSD",1728396696576,3.788336,2439.6,2439.3,4.0995]
["bitfinex","ETHUSD",1728396696577,3.788336,2439.6,2439.5,0.05587547]
["bitfinex","ETHUSD",1728396696998,3.788336,2439.6,2439.2,4.09955]
["bitfinex","ETHUSD",1728396697204,3.788336,2439.6,2439.5,0.05587547]
["bitfinex","ETHUSD",1728396697205,7.887486,2439.6,2439.5,0.05587547]
["bitfinex","ETHUSD",1728396697502,0.7875,2439.2,2438.7,4.10054]
["bitfinex","ETHUSD",1728396697699,4.09994,2439.1,2438.6,8.20118]
["bitfinex","ETHUSD",1728396697863,4.88732,2439.2,2438.8,0.05613928]
["bitfinex","ETHUSD",1728396698063,0.58423919,2439.1,2438.7,4.15665698]
["bitfinex","ETHUSD",1728396698288,0.58423919,2439.1,2438.9,0.05610158]
["bitfinex","ETHUSD",1728396698504,0.95507187,2439.3,2439.1,4.09973]
["bitfinex","ETHUSD",1728396698704,0.8256,2439.8,2439.3,4.0995]
["bitfinex","ETHUSD",1728396698890,0.8256,2439.8,2439.5,4.09919]
["bitfinex","ETHUSD",1728396699094,0.8256,2439.8,2439.4,0.05591315]
["bitfinex","ETHUSD",1728396699269,0.8256,2439.8,2439.1,4.09976]
["bitfinex","ETHUSD",1728396699270,4.0991,2439.6,2439.2,4.09969]
["bitfinex","ETHUSD",1728396699471,0.902342,2439.6,2439.3,4.09951]
["bitfinex","ETHUSD",1728396699771,3.8256,2439.8,2439.4,4.09936]
["bitfinex","ETHUSD",1728396699971,4.09886,2439.7,2439.2,4.09958]
["bitfinex","ETHUSD",1728396700209,7.9243,2439.8,2439.2,4.09961]
["bitfinex","ETHUSD",1728396700510,7.9243,2439.8,2439.4,4.09935]
["bitfinex","ETHUSD",1728396700808,1.202295,2439.7,2439.4,4.09935]
["bitfinex","ETHUSD",1728396701110,1.202295,2439.7,2439.0,0.7909]
["bitfinex","ETHUSD",1728396701111,5.301245,2439.7,2439.3,4.09952]
["bitfinex","ETHUSD",1728396701413,1.202295,2439.7,2439.3,4.0994]
["bitfinex","ETHUSD",1728396702108,3.0,2439.9,2439.4,0.08198688]
["bitfinex","ETHUSD",1728396702314,3.2506304,2440.0,2439.7,4.09882]
["bitfinex","ETHUSD",1728396702875,3.2506304,2440.0,2439.5,4.09917]
["bitfinex","ETHUSD",1728396702876,7.3491404,2440.0,2439.5,4.09917]
["bitfinex","ETHUSD",1728396703106,4.09854,2439.9,2439.5,4.09912]
["bitfinex","ETHUSD",1728396703301,5.32159504,2439.9,2439.5,4.09912]
["bitfinex","ETHUSD",1728396703480,1.22305504,2439.9,2439.6,4.09895]
["bitfinex","ETHUSD",1728396703803,3.2506304,2440.0,2439.7,4.09877]
["bitfinex","ETHUSD",1728396704305,3.2506304,2440.0,2439.3,4.09951]
["bitfinex","ETHUSD",1728396704306,4.0987,2439.8,2439.3,4.09953]
["bitfinex","ETHUSD",1728396704516,4.3490904,2440.0,2439.5,4.09918]
["bitfinex","ETHUSD",1728396704722,0.2506304,2440.0,2439.9,4.09852]
["bitfinex","ETHUSD",1728396704928,0.2506304,2440.0,2439.7,4.09884]
["bitfinex","ETHUSD",1728396705129,0.2506304,2440.0,2439.9,0.05572479]
["bitfinex","ETHUSD",1728396705427,0.2506304,2440.0,2439.9,4.15306043]
["bitfinex","ETHUSD",1728396705584,0.95834386,2440.2,2440.0,4.09832]
["bitfinex","ETHUSD",1728396706011,3.0,2440.4,2440.1,0.05445435]
["bitfinex","ETHUSD",1728396706322,0.709761,2440.3,2440.1,0.05445435]
["bitfinex","ETHUSD",1728396706811,0.709761,2440.3,2440.1,4.15255435]
["bitfinex","ETHUSD",1728396707016,7.09754,2440.5,2440.1,0.05445435]
["bitfinex","ETHUSD",1728396707216,11.19515,2440.5,2440.1,0.05445435]
["bitfinex","ETHUSD",1728396707529,7.09754,2440.5,2440.1,0.05445435]
["bitfinex","ETHUSD",1728396707907,4.09776,2440.4,2440.1,0.05445435]
["bitfinex","ETHUSD",1728396708134,4.89302,2440.2,2440.1,0.05445435]
["bitfinex","ETHUSD",1728396708303,7.89302,2440.2,2440.1,0.05445435]
["bitfinex","ETHUSD",1728396708506,7.89302,2440.2,2439.7,4.09871]
["bitfinex","ETHUSD",1728396708697,7.89302,2440.2,2440.1,0.05048211]
["bitfinex","ETHUSD",1728396708898,11.99114,2440.2,2439.7,4.09871]
["bitfinex","ETHUSD",1728396709107,5.297314,2440.1,2439.7,4.09871]
["bitfinex","ETHUSD",1728396709326,5.297314,2440.1,2439.6,4.09901]
["bitfinex","ETHUSD",1728396709498,1.199114,2440.1,2439.3,0.8172]
["bitfinex","ETHUSD",1728396709693,5.297374,2440.1,2439.6,4.09894]
["bitfinex","ETHUSD",1728396710313,5.297374,2440.1,2439.7,0.05063276]
["bitfinex","ETHUSD",1728396710511,1.3190394,2440.0,2439.7,4.14934276]
["bitfinex","ETHUSD",1728396710695,7.89302,2440.2,2439.7,0.05063276]
["bitfinex","ETHUSD",1728396710896,4.09832,2440.1,2439.7,0.05063276]
["bitfinex","ETHUSD",1728396711137,4.09832,2440.1,2439.7,4.09886]
["bitfinex","ETHUSD",1728396711435,4.09832,2440.1,2439.8,0.0505951]
["bitfinex","ETHUSD",1728396711939,4.09832,2440.1,2439.7,4.09886]
["bitfinex","ETHUSD",1728396712158,1.26339337,2440.0,2439.8,0.0505951]
["bitfinex","ETHUSD",1728396712457,1.25339337,2440.0,2439.7,4.09886]
["bitfinex","ETHUSD",1728396712751,1.25339337,2440.0,2439.8,0.04896027]
["bitfinex","ETHUSD",1728396712958,1.25339337,2440.0,2439.7,4.09886]
["bitfinex","ETHUSD",1728396713114,1.25339337,2440.0,2439.8,0.04896027]
["bitfinex","ETHUSD",1728396713318,1.25339337,2440.0,2439.7,4.09886]
["bitfinex","ETHUSD",1728396713555,0.64259373,2440.2,2440.0,4.09822]
["bitfinex","ETHUSD",1728396713859,0.64259373,2440.2,2440.1,4.14703728]
["bitfinex","ETHUSD",1728396714058,3.0,2440.6,2440.1,0.04884728]
["bitfinex","ETHUSD",1728396714262,3.0,2440.3,2440.1,0.04884728]
["bitfinex","ETHUSD",1728396714419,3.77401886,2440.3,2440.1,0.04884728]
["bitfinex","ETHUSD",1728396714814,0.77401886,2440.3,2440.1,4.14701728]
["bitfinex","ETHUSD",1728396715049,0.64249863,2440.5,2440.1,4.14701728]
["bitfinex","ETHUSD",1728396715430,4.09755,2440.5,2440.1,4.14701728]
["bitfinex","ETHUSD",1728396715843,7.09744,2440.6,2440.1,8.24498728]
["bitfinex","ETHUSD",1728396716268,4.15787838,2440.7,2440.2,4.098]
["bitfinex","ETHUSD",1728396716558,3.0,2440.5,2440.1,4.14700728]
["bitfinex","ETHUSD",1728396716765,7.09752,2440.5,2440.3,0.04877197]
["bitfinex","ETHUSD",1728396716963,7.09739,2440.6,2440.2,4.14680963]
["bitfinex","ETHUSD",1728396717180,7.74118237,2440.6,2440.3,0.04877197]
["bitfinex","ETHUSD",1728396717363,3.64379237,2440.6,2440.3,4.09783]
["bitfinex","ETHUSD",1728396717563,3.64379237,2440.6,2440.3,4.09782]
["bitfinex","ETHUSD",1728396717876,3.64379237,2440.6,2440.4,4.14640432]
["bitfinex","ETHUSD",1728396718076,3.64379237,2440.6,2440.4,0.04873432]
["bitfinex","ETHUSD",1728396718391,3.64379237,2440.6,2440.3,4.09784]
["bitfinex","ETHUSD",1728396718552,3.64379237,2440.6,2440.5,0.04865371]
["bitfinex","ETHUSD",1728396718747,3.64379237,2440.6,2440.3,4.09784]
["bitfinex","ETHUSD",1728396718964,3.64379237,2440.6,2440.4,4.14633136]
["bitfinex","ETHUSD",1728396719361,3.64379237,2440.6,2440.4,0.04869136]
["bitfinex","ETHUSD",1728396719581,3.64379237,2440.6,2440.4,4.14630136]
["bitfinex","ETHUSD",1728396719890,3.64379237,2440.6,2440.4,0.04869136]
["bitfinex","ETHUSD",1728396720048,2.99,2440.6,2440.4,4.14633136]
["bitfinex","ETHUSD",1728396720246,9.18726326,2440.7,2440.4,0.04869136]
["bitfinex","ETHUSD",1728396720451,4.91162,2440.5,2440.4,0.04869136]
["bitfinex","ETHUSD",1728396720651,4.09794,2440.3,2439.7,4.09883]
["bitfinex","ETHUSD",1728396720951,4.09813,2440.2,2439.8,0.04734718]
["bitfinex","ETHUSD",1728396721162,4.09822,2440.1,2439.7,4.09879]
["bitfinex","ETHUSD",1728396721489,4.09822,2440.1,2439.8,0.04734718]
["bitfinex","ETHUSD",1728396721700,4.09813,2440.2,2439.8,0.04734718]
["bitfinex","ETHUSD",1728396721876,4.09822,2440.1,2439.7,4.09879]
["bitfinex","ETHUSD",1728396722187,0.20354551,2440.2,2439.8,0.04734718]
["bitfinex","ETHUSD",1728396722389,3.0,2440.4,2440.0,4.09822]
["bitfinex","ETHUSD",1728396722696,0.75515733,2440.5,2440.1,0.0472342]
["bitfinex","ETHUSD",1728396722994,0.93207488,2440.7,2440.2,4.09794]
["bitfinex","ETHUSD",1728396723167,0.93207488,2440.7,2440.3,4.0977]
["bitfinex","ETHUSD",1728396723365,7.30029408,2440.5,2440.4,0.04712124]
["bitfinex","ETHUSD",1728396723569,4.09808,2440.2,2439.7,4.0987]
["bitfinex","ETHUSD",1728396723884,4.09808,2440.2,2439.8,4.14591718]
["bitfinex","ETHUSD",1728396724591,0.7687,2440.2,2439.9,4.09842]
["bitfinex","ETHUSD",1728396724953,0.7687,2440.2,2440.0,0.04727186]
["bitfinex","ETHUSD",1728396725562,4.09819,2440.1,2440.0,0.04727186]
["bitfinex","ETHUSD",1728396725887,4.584879,2440.1,2439.7,4.09882]
["bitfinex","ETHUSD",1728396726092,4.584879,2440.1,2440.0,0.04727186]
["bitfinex","ETHUSD",1728396726266,4.584879,2440.1,2439.7,4.09882]
["bitfinex","ETHUSD",1728396726466,4.584879,2440.1,2440.0,0.04727186]
["bitfinex","ETHUSD",1728396726676,0.7687,2440.2,2439.7,0.08197393]
["bitfinex","ETHUSD",1728396726869,9.32102598,2440.5,2440.0,4.14549186]
["bitfinex","ETHUSD",1728396727096,8.08805408,2440.5,2440.1,4.09817]
["bitfinex","ETHUSD",1728396727284,8.08805408,2440.5,2440.1,4.1453442]
["bitfinex","ETHUSD",1728396727483,3.99050408,2440.5,2440.1,4.1453442]
["bitfinex","ETHUSD",1728396727685,4.09775,2440.4,2440.1,0.0472342]
["bitfinex","ETHUSD",1728396728183,8.89683849,2440.5,2440.1,0.0472342]
["bitfinex","ETHUSD",1728396728382,8.89683849,2440.5,2440.1,4.1453642]
["bitfinex","ETHUSD",1728396729306,3.0,2440.4,2440.1,0.0472342]
["bitfinex","ETHUSD",1728396729507,7.09772,2440.4,2440.1,0.0472342]
["bitfinex","ETHUSD",1728396729699,7.09772,2440.4,2440.0,4.09834]
["bitfinex","ETHUSD",1728396729900,7.09772,2440.4,2440.2,0.04725562]
["bitfinex","ETHUSD",1728396729901,4.09785,2440.3,2440.2,0.04725562]
["bitfinex","ETHUSD",1728396730097,7.98742185,2440.4,2440.1,0.04729328]
["bitfinex","ETHUSD",1728396730281,7.98742185,2440.4,2440.2,0.04725562]
["bitfinex","ETHUSD",1728396730610,0.88970185,2440.4,2440.1,4.09808]
["bitfinex","ETHUSD",1728396730907,0.20270408,2440.5,2440.3,4.14505797]
["bitfinex","ETHUSD",1728396731212,0.20270408,2440.5,2440.4,4.14488718]
["bitfinex","ETHUSD",1728396731384,0.2506304,2440.8,2440.5,4.09746]
["bitfinex","ETHUSD",1728396731579,0.2506304,2440.8,2440.6,0.04712652]
["bitfinex","ETHUSD",1728396731787,0.2072225,2440.7,2440.6,0.04712652]
["bitfinex","ETHUSD",1728396731981,0.2072225,2440.7,2440.5,4.09751]
["bitfinex","ETHUSD",1728396732173,0.2506304,2440.8,2440.7,4.09718]
["bitfinex","ETHUSD",1728396732375,0.95403675,2440.9,2440.7,4.14426351]
["bitfinex","ETHUSD",1728396733003,1.15787293,2440.9,2440.7,8.24136351]
["bitfinex","ETHUSD",1728396733373,1.15787293,2440.9,2440.7,8.24128351]
["bitfinex","ETHUSD",1728396733975,1.15787293,2440.9,2440.8,4.09701]
["bitfinex","ETHUSD",1728396734176,0.95403675,2440.9,2440.8,0.04690621]
["bitfinex","ETHUSD",1728396734376,0.95403675,2440.9,2440.2,4.09801]
["bitfinex","ETHUSD",1728396734642,5.05097675,2440.9,2440.3,0.04709443]
["bitfinex","ETHUSD",1728396734795,4.09702,2440.8,2440.4,4.09764]
["bitfinex","ETHUSD",1728396734996,4.09702,2440.8,2440.5,0.04701914]
["bitfinex","ETHUSD",1728396735200,4.09727,2440.7,2440.2,4.09802]
["bitfinex","ETHUSD",1728396735420,4.09702,2440.8,2440.4,4.09766]
["bitfinex","ETHUSD",1728396735913,4.09702,2440.8,2440.5,0.04701914]
["bitfinex","ETHUSD",1728396736334,5.57704658,2440.9,2440.5,4.14452914]
["bitfinex","ETHUSD",1728396736635,4.0971,2440.8,2440.5,0.04701914]
["bitfinex","ETHUSD",1728396737198,5.57704658,2440.9,2440.5,4.14450914]
["bitfinex","ETHUSD",1728396737393,9.67401658,2440.9,2440.5,4.14450914]
["bitfinex","ETHUSD",1728396737735,0.95403675,2440.9,2440.5,0.04701914]
["bitfinex","ETHUSD",1728396737896,0.95403675,2440.9,2440.6,4.09728]
["bitfinex","ETHUSD",1728396738095,0.95403675,2440.9,2440.7,4.09706]
["bitfinex","ETHUSD",1728396738301,0.95403675,2440.9,2440.8,4.09701]
["bitfinex","ETHUSD",1728396738728,0.95403675,2440.9,2440.8,4.14356171]
["bitfinex","ETHUSD",1728396740501,3.64249449,2441.2,2441.1,4.09651]
["bitfinex","ETHUSD",1728396740502,0.84452878,2441.2,2441.1,4.09651]
["bitfinex","ETHUSD",1728396740837,4.88742,2441.6,2441.1,4.09651]
["bitfinex","ETHUSD",1728396740838,4.88742,2441.6,2441.2,4.09634]
["bitfinex","ETHUSD",1728396741005,0.20193088,2441.6,2441.1,4.14263255]
["bitfinex","ETHUSD",1728396741205,4.09599,2441.5,2441.1,4.14263255]
["bitfinex","ETHUSD",1728396741434,4.09599,2441.5,2441.1,0.04620255]
["bitfinex","ETHUSD",1728396741732,4.09594,2441.5,2441.1,8.23918255]
["bitfinex","ETHUSD",1728396741940,4.29763088,2441.6,2441.2,4.09633]
["bitfinex","ETHUSD",1728396742202,0.20193088,2441.6,2441.4,4.09587]
["bitfinex","ETHUSD",1728396742370,0.8516945,2441.8,2441.5,0.04605207]
["bitfinex","ETHUSD",1728396742563,8.40018841,2441.8,2441.5,0.04605207]
["bitfinex","ETHUSD",1728396742895,0.20939841,2441.8,2441.5,4.14178207]
["bitfinex","ETHUSD",1728396743054,0.20939841,2441.8,2441.6,4.09557]
["bitfinex","ETHUSD",1728396743252,0.20939841,2441.8,2441.6,4.17748126]
["bitfinex","ETHUSD",1728396743465,0.96016183,2441.9,2441.7,0.04578897]
["bitfinex","ETHUSD",1728396743900,5.05533183,2441.9,2441.7,0.04578897]
["bitfinex","ETHUSD",1728396744080,0.96016183,2441.9,2441.7,0.04578897]
["bitfinex","ETHUSD",1728396744417,0.96016183,2441.9,2441.8,0.04575136]
["bitfinex","ETHUSD",1728396744891,0.96016183,2441.9,2441.7,4.09542]
["bitfinex","ETHUSD",1728396745103,0.96016183,2441.9,2441.8,0.04575136]
["bitfinex","ETHUSD",1728396745457,0.96016183,2441.9,2441.7,4.09542]
["bitfinex","ETHUSD",1728396745655,0.96016183,2441.9,2441.8,0.04575136]
["bitfinex","ETHUSD",1728396746061,4.09464,2442.3,2441.8,4.09533]
["bitfinex","ETHUSD",1728396746267,4.09464,2442.3,2441.8,4.14108136]
["bitfinex","ETHUSD",1728396746494,0.768,2442.5,2442.0,4.09497]
["bitfinex","ETHUSD",1728396746799,0.768,2442.5,2442.1,0.04519323]
["bitfinex","ETHUSD",1728396746800,1.51948327,2442.5,2442.1,0.04519323]
["bitfinex","ETHUSD",1728396747013,4.73615711,2442.6,2442.1,4.09474]
["bitfinex","ETHUSD",1728396747318,4.73615711,2442.6,2441.5,0.08190013]
["bitfinex","ETHUSD",1728396747319,0.8178,2442.5,2442.2,0.04515564]
["bitfinex","ETHUSD",1728396747459,9.56628888,2442.3,2442.2,0.04515564]
["bitfinex","ETHUSD",1728396747659,9.56628888,2442.3,2441.2,0.8094]
["bitfinex","ETHUSD",1728396747660,4.09585,2441.5,2441.2,0.8094]
["bitfinex","ETHUSD",1728396747887,4.09561,2441.7,2441.1,4.0965]
["bitfinex","ETHUSD",1728396748073,4.89864,2442.0,2441.3,4.13646255]
["bitfinex","ETHUSD",1728396748074,0.8036,2442.0,2441.3,4.13646255]
["bitfinex","ETHUSD",1728396748286,4.09543,2441.8,2441.2,0.04033017]
["bitfinex","ETHUSD",1728396748504,7.89863,2442.0,2441.4,0.04025493]
["bitfinex","ETHUSD",1728396748797,4.09546,2441.8,2441.5,0.04021732]
["bitfinex","ETHUSD",1728396749105,4.29672118,2441.8,2441.2,4.09623]
["bitfinex","ETHUSD",1728396749616,8.1909,2441.8,2441.3,0.04029255]
["bitfinex","ETHUSD",1728396749759,4.09544,2441.8,2441.3,0.04029255]
["bitfinex","ETHUSD",1728396749960,4.09544,2441.8,2441.2,4.09623]
["bitfinex","ETHUSD",1728396750176,4.09544,2441.8,2441.3,0.04029255]
["bitfinex","ETHUSD",1728396750359,4.09544,2441.8,2441.3,4.09614]
["bitfinex","ETHUSD",1728396750563,4.09544,2441.8,2441.4,0.04025493]
["bitfinex","ETHUSD",1728396750965,3.0,2441.8,2441.4,4.13625493]
["bitfinex","ETHUSD",1728396751165,3.0,2441.8,2441.4,4.95825493]
["bitfinex","ETHUSD",1728396751365,7.09545,2441.8,2441.4,0.86225493]
["bitfinex","ETHUSD",1728396751708,4.09567,2441.6,2441.4,0.04025493]
["bitfinex","ETHUSD",1728396751868,7.86844,2441.5,2441.4,0.04025493]
["bitfinex","ETHUSD",1728396752172,4.09685,2440.9,2440.7,0.7961]
["bitfinex","ETHUSD",1728396752563,4.09685,2440.9,2440.8,0.04062516]
["bitfinex","ETHUSD",1728396752963,4.09685,2440.9,2440.4,4.8937]
["bitfinex","ETHUSD",1728396753164,4.09686,2440.9,2440.4,5.792839]
["bitfinex","ETHUSD",1728396753366,4.09661,2441.1,2440.5,0.03802973]
["bitfinex","ETHUSD",1728396753367,4.09668,2441.0,2440.5,0.03802973]
["bitfinex","ETHUSD",1728396753609,3.55,2441.4,2440.5,0.03802973]
["bitfinex","ETHUSD",1728396753759,4.09705,2440.8,2440.5,0.03802973]
["bitfinex","ETHUSD",1728396753966,4.09638,2441.2,2440.5,0.03802973]
["bitfinex","ETHUSD",1728396754164,4.09692,2440.9,2440.5,0.03802973]
["bitfinex","ETHUSD",1728396754397,4.506228,2441.1,2440.5,0.03802973]
["bitfinex","ETHUSD",1728396754618,4.09735,2440.6,2440.5,0.03802973]
["bitfinex","ETHUSD",1728396755174,4.09721,2440.7,2440.5,0.03847991]
["bitfinex","ETHUSD",1728396755486,4.09713,2440.8,2440.2,4.09802]
["bitfinex","ETHUSD",1728396755688,4.09728,2440.7,2440.6,0.03844227]
["bitfinex","ETHUSD",1728396755898,4.09747,2440.6,2440.1,0.762]
["bitfinex","ETHUSD",1728396756106,4.09755,2440.5,2440.1,0.762]
["bitfinex","ETHUSD",1728396756466,4.09755,2440.5,2440.1,4.86017]
["bitfinex","ETHUSD",1728396758001,4.09737,2440.6,2440.1,4.86008]
["bitfinex","ETHUSD",1728396758186,4.0973,2440.7,2440.1,0.762]
["bitfinex","ETHUSD",1728396758677,4.39698,2440.9,2440.1,0.762]
["bitfinex","ETHUSD",1728396758678,4.09759,2440.5,2440.1,0.762]
["bitfinex","ETHUSD",1728396759094,4.09759,2440.5,2440.1,4.86017]
["bitfinex","ETHUSD",1728396759292,4.09736,2440.6,2440.1,4.86017]
["bitfinex","ETHUSD",1728396759498,4.09753,2440.5,2440.1,0.762]
["bitfinex","ETHUSD",1728396759873,4.09753,2440.5,2440.1,4.86016]
["bitfinex","ETHUSD",1728396760074,4.09753,2440.5,2440.1,0.762]
["bitfinex","ETHUSD",1728396760707,4.09753,2440.5,2440.1,4.86009]
["bitfinex","ETHUSD",1728396760933,8.19516,2440.5,2440.1,0.762]
["bitfinex","ETHUSD",1728396761137,4.09753,2440.5,2440.1,4.86015]
["bitfinex","ETHUSD",1728396761336,4.09753,2440.5,2440.1,0.762]
["bitfinex","ETHUSD",1728396761630,4.09759,2440.5,2440.1,4.86017]
["bitfinex","ETHUSD",1728396761938,8.1952,2440.5,2440.1,0.762]
["bitfinex","ETHUSD",1728396762237,4.09759,2440.5,2440.1,0.762]
["bitfinex","ETHUSD",1728396762398,4.09737,2440.6,2440.1,4.86018]
["bitfinex","ETHUSD",1728396762603,4.09759,2440.5,2440.1,0.762]
["bitfinex","ETHUSD",1728396763427,4.0977,2440.4,2440.1,0.762]
["bitfinex","ETHUSD",1728396763910,4.09715,2440.8,2440.2,4.17994654]
["bitfinex","ETHUSD",1728396764129,4.09726,2440.7,2440.2,8.27789654]
["bitfinex","ETHUSD",1728396764401,4.09726,2440.7,2440.3,4.09778]
["bitfinex","ETHUSD",1728396764601,3.7971,2441.0,2440.4,4.09768]
["bitfinex","ETHUSD",1728396764602,7.09712,2440.8,2440.4,4.09768]
["bitfinex","ETHUSD",1728396764846,3.0,2440.8,2440.4,4.0976]
["bitfinex","ETHUSD",1728396765538,3.0,2440.8,2440.4,4.09757]
["bitfinex","ETHUSD",1728396766302,7.09703,2440.8,2440.4,4.09757]
["bitfinex","ETHUSD",1728396766502,7.09703,2440.8,2440.4,8.19516]
["bitfinex","ETHUSD",1728396766716,7.09703,2440.8,2440.4,4.09757]
["bitfinex","ETHUSD",1728396767239,3.0,2440.8,2440.5,4.09744]
["bitfinex","ETHUSD",1728396768244,3.0,2440.8,2440.4,4.09767]
["bitfinex","ETHUSD",1728396769147,4.09721,2440.7,2440.3,4.09785]
["bitfinex","ETHUSD",1728396769542,4.09721,2440.7,2440.2,4.09799]
["bitfinex","ETHUSD",1728396769747,4.09741,2440.6,2440.2,4.09799]
["bitfinex","ETHUSD",1728396770249,4.0972,2440.7,2440.3,0.03807672]
["bitfinex","ETHUSD",1728396770419,3.0,2440.8,2440.5,4.09747]
["bitfinex","ETHUSD",1728396770613,5.05547875,2440.9,2440.6,0.03796378]
["bitfinex","ETHUSD",1728396770810,5.05547875,2440.9,2440.5,4.09749]
["bitfinex","ETHUSD",1728396771016,5.05547875,2440.9,2440.6,0.0380388]
["bitfinex","ETHUSD",1728396771229,9.15241875,2440.9,2440.6,0.0380388]
["bitfinex","ETHUSD",1728396771615,4.09711,2440.8,2440.6,0.0380388]
["bitfinex","ETHUSD",1728396771815,4.09711,2440.8,2440.4,4.09758]
["bitfinex","ETHUSD",1728396772016,4.09711,2440.8,2440.5,0.03807645]
["bitfinex","ETHUSD",1728396772718,4.09719,2440.7,2440.5,0.03807645]
["bitfinex","ETHUSD",1728396772922,4.09719,2440.7,2440.2,4.09799]
["bitfinex","ETHUSD",1728396773122,4.09719,2440.7,2440.6,0.03796914]
["bitfinex","ETHUSD",1728396773326,0.95851875,2440.9,2440.4,4.09756]
["bitfinex","ETHUSD",1728396773522,0.95851875,2440.9,2440.6,0.03796914]
["bitfinex","ETHUSD",1728396773741,0.95851875,2440.9,2440.5,4.13548679]
["bitfinex","ETHUSD",1728396773929,0.95851875,2440.9,2440.7,0.03794758]
["bitfinex","ETHUSD",1728396774326,0.95851875,2440.9,2440.8,4.09701]
["bitfinex","ETHUSD",1728396774527,4.09608,2441.4,2440.9,4.09676]
["bitfinex","ETHUSD",1728396774725,4.09608,2441.4,2440.8,4.13491994]
["bitfinex","ETHUSD",1728396774934,4.09618,2441.3,2441.0,0.03774895]
["bitfinex","ETHUSD",1728396775121,5.01527502,2441.3,2440.9,0.03778658]
["bitfinex","ETHUSD",1728396775457,4.09651,2441.1,2440.7,4.0971]
["bitfinex","ETHUSD",1728396775747,4.09651,2441.1,2441.0,0.03774895]
["bitfinex","ETHUSD",1728396775911,4.09637,2441.2,2440.8,4.097]
["bitfinex","ETHUSD",1728396776110,5.22335531,2441.3,2440.8,4.097]
["bitfinex","ETHUSD",1728396776111,0.20808029,2441.3,2441.0,0.03774895]
["bitfinex","ETHUSD",1728396776317,0.20808029,2441.3,2441.1,4.09647]
["bitfinex","ETHUSD",1728396776549,3.9986902,2441.5,2441.1,4.13418132]
["bitfinex","ETHUSD",1728396776713,3.9986902,2441.5,2441.4,4.09601]
["bitfinex","ETHUSD",1728396776714,0.9986902,2441.5,2441.4,4.09601]
["bitfinex","ETHUSD",1728396777114,0.9986902,2441.5,2441.4,4.13629406]
["bitfinex","ETHUSD",1728396777547,4.09517,2441.9,2441.5,4.09578]
["bitfinex","ETHUSD",1728396777755,5.12310375,2441.9,2441.4,0.04028406]
["bitfinex","ETHUSD",1728396777930,5.12310375,2441.9,2441.6,0.03752323]
["bitfinex","ETHUSD",1728396778128,5.12310375,2441.9,2441.4,4.09598]
["bitfinex","ETHUSD",1728396778350,5.12310375,2441.9,2441.7,0.04016316]
["bitfinex","ETHUSD",1728396778553,5.12310375,2441.9,2441.5,4.09583]
["bitfinex","ETHUSD",1728396778756,1.02793375,2441.9,2441.8,0.04012287]
["bitfinex","ETHUSD",1728396779050,0.20890775,2441.9,2441.8,0.04012287]
["bitfinex","ETHUSD",1728396779251,0.20890775,2441.9,2441.6,4.09558]
["bitfinex","ETHUSD",1728396779252,4.09501,2442.0,2441.6,4.09558]
["bitfinex","ETHUSD",1728396779457,4.09518,2441.9,2441.8,0.04012287]
["bitfinex","ETHUSD",1728396779752,4.09501,2442.0,2441.8,0.04012287]
["bitfinex","ETHUSD",1728396779952,4.8999,2442.2,2441.7,0.8183]
["bitfinex","ETHUSD",1728396780152,5.11909818,2442.4,2441.9,4.14136388]
["bitfinex","ETHUSD",1728396781660,4.09485,2442.1,2441.7,4.9138]
["bitfinex","ETHUSD",1728396781953,4.09467,2442.2,2441.9,0.04619388]
["bitfinex","ETHUSD",1728396782165,0.26921757,2442.4,2442.0,4.09496]
["bitfinex","ETHUSD",1728396782463,0.20080419,2442.5,2442.2,4.09452]
["bitfinex","ETHUSD",1728396782956,0.20080419,2442.5,2442.3,4.14865711]
["bitfinex","ETHUSD",1728396783162,0.20080419,2442.5,2442.3,4.97441711]
["bitfinex","ETHUSD",1728396783362,5.04961165,2442.5,2442.3,0.05422711]
["bitfinex","ETHUSD",1728396783731,0.95533165,2442.5,2442.1,4.09474]
["bitfinex","ETHUSD",1728396783931,0.20080419,2442.5,2442.4,0.05417073]
["bitfinex","ETHUSD",1728396784147,0.20080419,2442.5,2442.2,4.09459]
["bitfinex","ETHUSD",1728396784345,0.20080419,2442.5,2442.3,4.09433]
["bitfinex","ETHUSD",1728396784633,0.20080419,2442.5,2442.3,4.14855711]
["bitfinex","ETHUSD",1728396784965,0.20080419,2442.5,2442.3,4.14871711]
["bitfinex","ETHUSD",1728396785170,4.3446404,2442.6,2442.3,0.05422711]
["bitfinex","ETHUSD",1728396785663,4.88420103,2442.6,2442.4,0.05417073]
["bitfinex","ETHUSD",1728396786173,4.09457,2442.3,2441.8,4.09532]
["bitfinex","ETHUSD",1728396786343,4.09475,2442.2,2441.6,4.91331]
["bitfinex","ETHUSD",1728396786548,4.504375,2442.1,2441.7,4.09543]
["bitfinex","ETHUSD",1728396787273,0.409475,2442.1,2441.8,4.09533]
["bitfinex","ETHUSD",1728396787563,0.8177,2442.5,2441.8,4.09533]
["bitfinex","ETHUSD",1728396787564,4.912,2442.5,2442.0,4.09493]
["bitfinex","ETHUSD",1728396787773,5.44887153,2442.5,2442.0,8.18984]
["bitfinex","ETHUSD",1728396787956,9.54316153,2442.5,2442.0,4.09491]
["bitfinex","ETHUSD",1728396788266,5.44887153,2442.5,2442.0,8.18984]
["bitfinex","ETHUSD",1728396788670,9.54312153,2442.5,2442.0,4.09491]
["bitfinex","ETHUSD",1728396788966,5.39442368,2442.4,2441.9,4.09515]
["bitfinex","ETHUSD",1728396789144,5.39442368,2442.4,2441.9,4.09509]
["bitfinex","ETHUSD",1728396789342,4.09471,2442.2,2441.8,4.0953]
["bitfinex","ETHUSD",1728396789557,4.504371,2442.1,2441.7,4.09538]
["bitfinex","ETHUSD",1728396789763,4.0949,2442.1,2441.7,4.09538]
["bitfinex","ETHUSD",1728396789972,4.0949,2442.1,2441.6,0.8178]
["bitfinex","ETHUSD",1728396789973,4.0949,2442.1,2441.6,4.91344]
["bitfinex","ETHUSD",1728396790377,4.09504,2442.0,2441.6,4.09565]
["bitfinex","ETHUSD",1728396790668,4.0949,2442.1,2441.6,4.09565]
["bitfinex","ETHUSD",1728396790873,0.818952,2442.1,2441.7,4.09547]
["bitfinex","ETHUSD",1728396791056,4.913862,2442.1,2441.7,8.19089]
["bitfinex","ETHUSD",1728396791259,4.913862,2442.1,2441.7,4.09542]
["bitfinex","ETHUSD",1728396791634,3.0,2442.3,2441.8,4.09525]
["bitfinex","ETHUSD",1728396792447,3.0,2442.4,2442.0,4.09485]
["bitfinex","ETHUSD",1728396792667,7.09441,2442.4,2442.0,8.18976]
["bitfinex","ETHUSD",1728396793041,7.91189,2442.5,2442.0,4.09485]
["bitfinex","ETHUSD",1728396793242,7.91189,2442.5,2442.1,4.09482]
["bitfinex","ETHUSD",1728396793471,9.15826053,2442.5,2442.0,4.09485]
["bitfinex","ETHUSD",1728396794169,5.06407053,2442.5,2442.1,4.09476]
["bitfinex","ETHUSD",1728396794367,0.45781531,2442.6,2442.1,0.08189448]
["bitfinex","ETHUSD",1728396794763,0.2506304,2442.6,2442.1,4.09481]
["bitfinex","ETHUSD",1728396794969,8.18848,2442.5,2442.0,4.09496]
["bitfinex","ETHUSD",1728396795283,4.09433,2442.4,2442.0,4.09496]
["bitfinex","ETHUSD",1728396796141,8.18878,2442.4,2441.9,4.86349]
["bitfinex","ETHUSD",1728396796335,4.09433,2442.4,2442.0,4.09495]
["bitfinex","ETHUSD",1728396796647,5.14638335,2442.5,2442.1,4.09482]
["bitfinex","ETHUSD",1728396797048,4.3447504,2442.6,2442.2,4.09459]
["bitfinex","ETHUSD",1728396797246,4.3447504,2442.6,2442.1,8.18955]
["bitfinex","ETHUSD",1728396797452,4.3447204,2442.6,2442.1,8.18946]
["bitfinex","ETHUSD",1728396797750,0.2506304,2442.6,2442.2,4.09457]
["bitfinex","ETHUSD",1728396797966,0.2506304,2442.6,2441.9,0.7684]
["bitfinex","ETHUSD",1728396798168,0.2506304,2442.6,2442.2,4.09453]
["bitfinex","ETHUSD",1728396798363,0.2506304,2442.6,2442.3,4.09439]
["bitfinex","ETHUSD",1728396799570,0.2506304,2442.6,2442.4,4.0943]
["bitfinex","ETHUSD",1728396799889,0.2506304,2442.6,2442.2,4.09457]
["bitfinex","ETHUSD",1728396800310,0.2506304,2442.6,2442.3,4.0944]
["bitfinex","ETHUSD",1728396800863,0.2506304,2442.6,2442.1,4.09481]
["bitfinex","ETHUSD",1728396801167,1.05096588,2442.8,2442.6,4.09388]
["bitfinex","ETHUSD",1728396801683,1.05096588,2442.8,2442.6,8.1878]
["bitfinex","ETHUSD",1728396801995,1.05096588,2442.8,2442.6,4.09388]
["bitfinex","ETHUSD",1728396803257,1.05096588,2442.8,2442.5,4.09415]
["bitfinex","ETHUSD",1728396803457,1.05096588,2442.8,2442.6,4.09388]
["bitfinex","ETHUSD",1728396803855,1.05096588,2442.8,2442.1,8.74880888]
["bitfinex","ETHUSD",1728396803856,4.65398888,2442.7,2441.3,0.20791895]
["bitfinex","ETHUSD",1728396804070,0.826,2441.6,2441.0,4.09665]
["bitfinex","ETHUSD",1728396804280,4.92183,2441.6,2440.9,4.85102]
["bitfinex","ETHUSD",1728396804467,0.826,2441.6,2440.9,4.85102]
["bitfinex","ETHUSD",1728396804664,4.09584,2441.5,2440.9,4.85102]
["bitfinex","ETHUSD",1728396804893,4.09602,2441.4,2440.9,0.7542]
["bitfinex","ETHUSD",1728396805189,8.19257,2441.3,2440.7,0.7542]
["bitfinex","ETHUSD",1728396805390,4.09627,2441.3,2440.5,4.85161]
["bitfinex","ETHUSD",1728396805591,4.09627,2441.3,2440.6,4.09734]
["bitfinex","ETHUSD",1728396805791,4.09627,2441.3,2440.7,4.09716]
["bitfinex","ETHUSD",1728396805998,4.09627,2441.3,2440.6,4.09732]
["bitfinex","ETHUSD",1728396806703,8.19255,2441.3,2440.6,4.09732]
["bitfinex","ETHUSD",1728396806899,4.09635,2441.2,2440.5,8.949]
["bitfinex","ETHUSD",1728396807405,8.19255,2441.3,2440.6,4.09733]
["bitfinex","ETHUSD",1728396807576,4.09634,2441.2,2440.6,4.09733]
["bitfinex","ETHUSD",1728396808305,4.09634,2441.2,2440.6,4.992223]
["bitfinex","ETHUSD",1728396808604,4.09634,2441.2,2440.6,0.894893]
["bitfinex","ETHUSD",1728396808768,4.09652,2441.1,2440.6,0.894893]
["bitfinex","ETHUSD",1728396809727,4.09639,2441.2,2440.6,0.894893]
["bitfinex","ETHUSD",1728396810199,4.09671,2441.0,2440.6,0.894893]
["bitfinex","ETHUSD",1728396810768,4.09652,2441.1,2440.6,0.894893]
["bitfinex","ETHUSD",1728396811176,4.09652,2441.1,2440.5,4.8517]
["bitfinex","ETHUSD",1728396813608,4.09678,2441.0,2440.5,0.7542]
["bitfinex","ETHUSD",1728396813810,4.09687,2440.9,2440.5,0.7542]
["bitfinex","ETHUSD",1728396816615,4.09706,2440.8,2440.5,0.7542]
["bitfinex","ETHUSD",1728396816811,4.09687,2440.9,2440.5,0.7542]
["bitfinex","ETHUSD",1728396817014,4.09743,2440.6,2440.1,0.7561]
["bitfinex","ETHUSD",1728396817283,4.0972,2440.7,2440.2,4.09794]
["bitfinex","ETHUSD",1728396817426,8.19449,2440.7,2440.2,4.09794]
["bitfinex","ETHUSD",1728396817592,4.0972,2440.7,2440.2,4.09794]
["bitfinex","ETHUSD",1728396817794,4.09698,2440.9,2440.3,4.09775]
["bitfinex","ETHUSD",1728396818114,4.09698,2440.9,2440.3,4.17968425]
["bitfinex","ETHUSD",1728396818290,4.09698,2440.9,2440.4,4.09766]
["bitfinex","ETHUSD",1728396818502,8.19391,2440.9,2440.5,0.08193987]
["bitfinex","ETHUSD",1728396818690,4.09701,2440.8,2440.3,4.09774]
["bitfinex","ETHUSD",1728396818928,4.09701,2440.8,2440.3,5.1156764]
["bitfinex","ETHUSD",1728396819087,4.09718,2440.7,2440.3,1.0179364]
["bitfinex","ETHUSD",1728396819826,0.7778,2441.4,2440.7,0.7676]
["bitfinex","ETHUSD",1728396819986,0.7778,2441.7,2440.8,4.17878666]
["bitfinex","ETHUSD",1728396820191,4.0966,2441.1,2440.7,1.4779196]
["bitfinex","ETHUSD",1728396820511,4.0966,2441.1,2440.7,0.7676]
["bitfinex","ETHUSD",1728396820711,4.09636,2441.2,2440.7,4.9466552]
["bitfinex","ETHUSD",1728396821028,4.09636,2441.2,2440.7,5.76911952]
["bitfinex","ETHUSD",1728396821331,3.0,2441.6,2440.9,4.09684]
["bitfinex","ETHUSD",1728396821632,7.09574,2441.6,2441.1,4.09651]
["bitfinex","ETHUSD",1728396821834,4.09587,2441.5,2440.9,4.09668]
["bitfinex","ETHUSD",1728396821996,4.09587,2441.5,2440.9,4.67354795]
["bitfinex","ETHUSD",1728396822497,4.09584,2441.5,2441.0,4.0966]
["bitfinex","ETHUSD",1728396823349,11.19151,2441.6,2441.0,4.0966]
["bitfinex","ETHUSD",1728396823836,4.09584,2441.5,2440.9,4.67354795]
["bitfinex","ETHUSD",1728396824011,4.09584,2441.5,2440.9,8.77025795]
["bitfinex","ETHUSD",1728396824336,4.09584,2441.5,2441.0,4.09666]
["bitfinex","ETHUSD",1728396825935,4.09611,2441.4,2440.9,4.09668]
["bitfinex","ETHUSD",1728396826309,4.09602,2441.4,2440.9,4.09668]
["bitfinex","ETHUSD",1728396826516,4.09617,2441.3,2440.9,4.09668]
["bitfinex","ETHUSD",1728396826841,4.09666,2441.1,2440.4,7.42]
["bitfinex","ETHUSD",1728396827006,4.09692,2440.9,2440.5,0.7895]
["bitfinex","ETHUSD",1728396827901,4.09692,2440.9,2440.5,4.88701]
["bitfinex","ETHUSD",1728396828816,4.09692,2440.9,2440.5,0.7895]
["bitfinex","ETHUSD",1728396829403,4.09702,2440.8,2440.5,0.7895]
["bitfinex","ETHUSD",1728396830506,4.09719,2440.7,2440.5,0.7895]
["bitfinex","ETHUSD",1728396830739,4.0976,2440.5,2439.9,4.09843]
["bitfinex","ETHUSD",1728396831052,4.09792,2440.3,2439.9,4.84952]
["bitfinex","ETHUSD",1728396831214,4.09818,2440.2,2439.9,0.7511]
["bitfinex","ETHUSD",1728396831410,4.09821,2440.1,2439.7,4.09871]
["bitfinex","ETHUSD",1728396831807,4.09818,2440.2,2439.7,4.09871]
["bitfinex","ETHUSD",1728396832167,4.09804,2440.2,2439.8,4.09868]
["bitfinex","ETHUSD",1728396832323,4.09804,2440.2,2439.7,4.09871]
["bitfinex","ETHUSD",1728396832726,4.0982,2440.1,2439.7,4.09871]
["bitfinex","ETHUSD",1728396833725,4.0982,2440.1,2439.6,0.7828]
["bitfinex","ETHUSD",1728396833726,4.09837,2440.0,2439.6,0.7828]
["bitfinex","ETHUSD",1728396834049,4.09853,2439.9,2439.6,0.7828]
["bitfinex","ETHUSD",1728396834213,4.09853,2439.9,2439.5,4.09907]
["bitfinex","ETHUSD",1728396834413,4.918027,2440.0,2439.5,8.19815]
["bitfinex","ETHUSD",1728396834745,4.918027,2440.0,2439.5,4.09907]
["bitfinex","ETHUSD",1728396834951,4.09857,2439.9,2439.5,4.09907]
["bitfinex","ETHUSD",1728396835110,4.09857,2439.9,2439.4,4.91196]
["bitfinex","ETHUSD",1728396836094,4.09951,2439.4,2439.0,0.7977]
["bitfinex","ETHUSD",1728396836388,4.09951,2439.4,2438.8,9.01394]
["bitfinex","ETHUSD",1728396836389,8.19897,2439.4,2438.8,9.01394]
["bitfinex","ETHUSD",1728396836546,8.19893,2439.4,2438.9,4.10015]
["bitfinex","ETHUSD",1728396836746,0.819893,2439.3,2438.8,0.8135]
["bitfinex","ETHUSD",1728396836968,3.0,2439.5,2439.0,4.10003]
["bitfinex","ETHUSD",1728396837167,0.20258872,2439.4,2439.0,4.10003]
["bitfinex","ETHUSD",1728396837483,0.20258872,2439.4,2438.6,0.8154]
["bitfinex","ETHUSD",1728396837646,4.10022,2438.9,2438.4,4.10094]
["bitfinex","ETHUSD",1728396837842,4.90461928,2439.2,2438.5,4.10078]
["bitfinex","ETHUSD",1728396837843,7.09997,2439.1,2438.5,4.10078]
["bitfinex","ETHUSD",1728396838042,4.27749893,2439.1,2438.4,4.10094]
["bitfinex","ETHUSD",1728396838242,4.10031,2438.9,2438.4,4.10094]
["bitfinex","ETHUSD",1728396838449,4.10005,2439.0,2438.4,8.20187]
["bitfinex","ETHUSD",1728396838649,4.10005,2439.0,2438.4,8.20188]
["bitfinex","ETHUSD",1728396838887,4.10005,2439.0,2438.5,4.10087]
["bitfinex","ETHUSD",1728396839085,5.83826682,2439.0,2438.4,4.10093]
["bitfinex","ETHUSD",1728396839261,4.10027,2438.9,2438.3,4.1012]
["bitfinex","ETHUSD",1728396839460,4.10027,2438.9,2438.2,4.91665]
["bitfinex","ETHUSD",1728396839674,5.83826682,2439.0,2438.4,8.20199]
["bitfinex","ETHUSD",1728396840063,1.73821682,2439.0,2438.4,4.101]
["bitfinex","ETHUSD",1728396840283,4.27749893,2439.1,2438.6,4.10063]
["bitfinex","ETHUSD",1728396840483,3.2506304,2439.2,2438.8,4.10026]
["bitfinex","ETHUSD",1728396840684,0.2506304,2439.2,2439.0,4.09993]
["bitfinex","ETHUSD",1728396840889,0.2506304,2439.2,2438.9,4.10019]
["bitfinex","ETHUSD",1728396841571,0.2506304,2439.2,2439.0,4.10001]
["bitfinex","ETHUSD",1728396841779,0.2506304,2439.2,2439.1,4.09987]
["bitfinex","ETHUSD",1728396843087,0.642719,2439.7,2439.5,4.09919]
["bitfinex","ETHUSD",1728396843289,0.7783,2440.0,2439.5,4.09912]
["bitfinex","ETHUSD",1728396843586,0.7783,2440.0,2439.7,4.09884]
["bitfinex","ETHUSD",1728396843994,1.84211127,2440.1,2439.7,4.09884]
["bitfinex","ETHUSD",1728396844287,1.84211127,2440.1,2439.7,4.09877]
["bitfinex","ETHUSD",1728396844489,4.84211127,2440.1,2439.7,4.09877]
["bitfinex","ETHUSD",1728396844660,6.26634593,2440.1,2439.6,4.09902]
["bitfinex","ETHUSD",1728396845388,10.36461593,2440.1,2439.6,4.09902]
["bitfinex","ETHUSD",1728396845593,4.09843,2440.0,2439.5,4.09905]
["bitfinex","ETHUSD",1728396845891,1.44630459,2439.9,2439.5,4.09905]
["bitfinex","ETHUSD",1728396846589,1.20807531,2440.0,2439.5,4.09905]
["bitfinex","ETHUSD",1728396846891,1.20807531,2440.0,2439.5,4.09914]
["bitfinex","ETHUSD",1728396847061,1.20807531,2440.0,2439.5,8.19825]
["bitfinex","ETHUSD",1728396847592,1.20807531,2440.0,2439.6,4.09892]
["bitfinex","ETHUSD",1728396847800,1.20807531,2440.0,2439.7,4.09878]
["bitfinex","ETHUSD",1728396848086,1.20807531,2440.0,2439.6,4.09891]
["bitfinex","ETHUSD",1728396848087,2.11391484,2440.0,2439.6,4.09891]
["bitfinex","ETHUSD",1728396848299,1.20807531,2440.0,2439.7,4.09878]
["bitfinex","ETHUSD",1728396848592,5.30645531,2440.0,2439.6,4.09891]
["bitfinex","ETHUSD",1728396848799,0.7591,2439.9,2439.3,4.09953]
["bitfinex","ETHUSD",1728396848959,4.09895,2439.7,2439.2,4.09961]
["bitfinex","ETHUSD",1728396849288,4.09903,2439.6,2439.1,4.09985]
["bitfinex","ETHUSD",1728396849497,4.509123,2439.5,2439.1,4.09985]
["bitfinex","ETHUSD",1728396849670,4.509123,2439.5,2439.0,4.1]
["bitfinex","ETHUSD",1728396849866,0.7796,2439.4,2439.0,4.1]
["bitfinex","ETHUSD",1728396850088,4.87904,2439.4,2438.9,4.10009]
["bitfinex","ETHUSD",1728396850400,5.8178513,2439.4,2438.8,4.10037]
["bitfinex","ETHUSD",1728396850571,4.09978,2439.2,2438.5,4.10076]
["bitfinex","ETHUSD",1728396850773,4.09978,2439.2,2438.6,4.10069]
["bitfinex","ETHUSD",1728396850978,4.09978,2439.2,2438.7,4.10043]
["bitfinex","ETHUSD",1728396851302,4.09978,2439.2,2438.5,4.10082]
["bitfinex","ETHUSD",1728396851303,4.10014,2439.0,2438.5,4.10082]
["bitfinex","ETHUSD",1728396851598,4.10023,2438.9,2438.4,4.10092]
["bitfinex","ETHUSD",1728396851757,4.10023,2438.9,2438.2,4.10124]
["bitfinex","ETHUSD",1728396851758,4.10062,2438.7,2438.2,4.10138]
["bitfinex","ETHUSD",1728396851957,7.09991,2439.1,2438.0,4.10162]
["bitfinex","ETHUSD",1728396851958,0.8196,2438.5,2438.0,4.10162]
["bitfinex","ETHUSD",1728396852308,4.1011,2438.4,2437.8,0.757]
["bitfinex","ETHUSD",1728396852457,5.45668399,2438.4,2437.7,11.52213]
["bitfinex","ETHUSD",1728396852652,1.158882,2438.3,2437.7,4.1021]
["bitfinex","ETHUSD",1728396852857,1.158882,2438.3,2437.9,4.1018]
["bitfinex","ETHUSD",1728396853294,4.10142,2438.2,2437.7,4.10213]
["bitfinex","ETHUSD",1728396853494,1.96404916,2438.1,2437.8,4.10204]
["bitfinex","ETHUSD",1728396853659,1.96404916,2438.1,2437.8,4.10197]
["bitfinex","ETHUSD",1728396853999,1.96404916,2438.1,2437.8,8.20395]
["bitfinex","ETHUSD",1728396854298,1.96404916,2438.1,2437.6,4.10225]
["bitfinex","ETHUSD",1728396854674,6.06571916,2438.1,2437.5,4.10244]
["bitfinex","ETHUSD",1728396854909,3.28075408,2438.1,2437.4,4.10263]
["bitfinex","ETHUSD",1728396855190,8.20430656,2438.0,2437.4,4.10259]
["bitfinex","ETHUSD",1728396855363,3.8196,2438.1,2437.4,4.10273]
["bitfinex","ETHUSD",1728396855562,4.1018,2438.0,2437.4,4.10262]
["bitfinex","ETHUSD",1728396855790,4.1019,2437.9,2437.4,4.10262]
["bitfinex","ETHUSD",1728396855990,1.18409,2437.8,2437.4,4.10262]
["bitfinex","ETHUSD",1728396856490,5.18619947,2437.7,2437.1,4.10315]
["bitfinex","ETHUSD",1728396856697,1.10204614,2437.6,2437.0,4.10329]
["bitfinex","ETHUSD",1728396856856,6.06687527,2437.6,2437.0,4.10329]
["bitfinex","ETHUSD",1728396857063,6.06687527,2437.6,2437.0,4.10337]
["bitfinex","ETHUSD",1728396857257,0.7565,2437.4,2436.8,4.1036]
["bitfinex","ETHUSD",1728396857494,0.7565,2437.4,2436.9,4.10344]
["bitfinex","ETHUSD",1728396857662,0.485923,2437.3,2437.0,4.10336]
["bitfinex","ETHUSD",1728396857862,1.80844393,2437.4,2437.0,4.10336]
["bitfinex","ETHUSD",1728396858063,1.80844393,2437.4,2437.1,4.10312]
["bitfinex","ETHUSD",1728396858260,1.05194393,2437.4,2437.3,4.1029]
["bitfinex","ETHUSD",1728396860010,1.05194393,2437.4,2437.3,9.57748288]
["bitfinex","ETHUSD",1728396860176,1.05194393,2437.4,2437.3,8.75688888]
["bitfinex","ETHUSD",1728396860372,1.05194393,2437.4,2437.1,4.10319]
["bitfinex","ETHUSD",1728396860599,1.80754393,2437.4,2436.9,4.10349]
["bitfinex","ETHUSD",1728396860804,1.80754393,2437.4,2436.9,4.10348]
["bitfinex","ETHUSD",1728396861006,1.80754393,2437.4,2436.9,8.20696]
["bitfinex","ETHUSD",1728396861211,2.776312,2437.4,2436.9,4.10348]
["bitfinex","ETHUSD",1728396861416,2.776312,2437.4,2436.9,8.20697]
["bitfinex","ETHUSD",1728396861597,2.776312,2437.4,2437.0,0.05493641]
["bitfinex","ETHUSD",1728396861800,2.776312,2437.4,2437.0,0.03945541]
["bitfinex","ETHUSD",1728396861993,1.77503861,2437.4,2437.1,4.10322]
["bitfinex","ETHUSD",1728396862344,1.77503861,2437.4,2437.1,0.03942841]
["bitfinex","ETHUSD",1728396862879,1.01943861,2437.4,2437.3,4.1029]
["bitfinex","ETHUSD",1728396863208,1.01943861,2437.4,2437.3,8.79629553]
["bitfinex","ETHUSD",1728396863380,0.2506304,2437.8,2437.3,4.69339553]
["bitfinex","ETHUSD",1728396863575,0.76110744,2437.8,2437.4,4.10272]
["bitfinex","ETHUSD",1728396863908,0.2506304,2437.8,2437.4,0.03927756]
["bitfinex","ETHUSD",1728396864075,0.2506304,2437.8,2437.6,4.10237]
["bitfinex","ETHUSD",1728396864504,0.2506304,2437.8,2437.7,0.03916435]
["bitfinex","ETHUSD",1728396864707,0.2506304,2437.8,2437.5,4.10248]
["bitfinex","ETHUSD",1728396864911,0.2506304,2437.8,2437.7,4.10222]
["bitfinex","ETHUSD",1728396865111,0.2506304,2437.8,2437.7,4.14136286]
["bitfinex","ETHUSD",1728396865908,0.7979,2438.4,2437.8,4.10202]
["bitfinex","ETHUSD",1728396866126,0.7979,2438.4,2438.0,8.75558888]
["bitfinex","ETHUSD",1728396866322,0.7825,2438.7,2438.4,4.10101]
["bitfinex","ETHUSD",1728396866499,0.7825,2438.7,2438.5,4.1008]
["bitfinex","ETHUSD",1728396866824,0.7825,2438.7,2438.6,0.03857239]
["bitfinex","ETHUSD",1728396867118,0.7825,2438.7,2438.4,4.10103]
["bitfinex","ETHUSD",1728396867287,0.7825,2438.7,2438.5,4.13946935]
["bitfinex","ETHUSD",1728396867488,0.7825,2438.7,2438.5,0.03859935]
["bitfinex","ETHUSD",1728396867688,4.88315,2438.7,2438.1,8.20291]
["bitfinex","ETHUSD",1728396867909,1.01982809,2438.6,2438.2,0.03842787]
["bitfinex","ETHUSD",1728396868622,1.01982809,2438.6,2438.3,4.1012]
["bitfinex","ETHUSD",1728396868919,1.01982809,2438.6,2438.4,0.03835245]
["bitfinex","ETHUSD",1728396869489,0.7825,2438.7,2438.5,4.10088]
["bitfinex","ETHUSD",1728396869695,0.7825,2438.7,2438.6,0.03827703]
["bitfinex","ETHUSD",1728396870003,1.21468092,2438.8,2438.6,0.03827703]
["bitfinex","ETHUSD",1728396870925,1.21468092,2438.8,2438.6,4.13886703]
["bitfinex","ETHUSD",1728396871099,1.21468092,2438.8,2438.7,4.10054]
["bitfinex","ETHUSD",1728396871298,1.21468092,2438.8,2438.7,4.13880618]
["bitfinex","ETHUSD",1728396872433,0.2506304,2438.8,2438.7,4.13880618]
["bitfinex","ETHUSD",1728396873229,0.2506304,2438.8,2438.7,0.03826618]
["bitfinex","ETHUSD",1728396873732,0.2506304,2438.8,2438.7,4.13880618]
["bitfinex","ETHUSD",1728396874119,0.2506304,2438.8,2438.7,0.03826618]
["bitfinex","ETHUSD",1728396874932,5.1683004,2438.8,2438.7,0.03826618]
["bitfinex","ETHUSD",1728396875130,5.68513044,2438.8,2438.2,4.1013]
["bitfinex","ETHUSD",1728396875429,1.58476044,2438.8,2438.7,0.04006162]
["bitfinex","ETHUSD",1728396875634,1.58476044,2438.8,2438.4,4.10088]
["bitfinex","ETHUSD",1728396875635,1.0679304,2438.8,2438.5,4.10076]
["bitfinex","ETHUSD",1728396875799,1.0679304,2438.8,2438.7,0.04314328]
["bitfinex","ETHUSD",1728396876000,1.0679304,2438.8,2438.5,4.10076]
["bitfinex","ETHUSD",1728396876302,5.78138469,2438.8,2438.6,0.04318678]
["bitfinex","ETHUSD",1728396876510,4.10054,2438.7,2438.3,4.65398888]
["bitfinex","ETHUSD",1728396876721,5.78140469,2438.8,2438.4,0.0432738]
["bitfinex","ETHUSD",1728396876921,5.78140469,2438.8,2438.2,4.10136]
["bitfinex","ETHUSD",1728396877095,5.78140469,2438.8,2437.8,4.10189]
["bitfinex","ETHUSD",1728396877096,4.10164,2438.1,2437.3,0.8286]
["bitfinex","ETHUSD",1728396877292,8.99859,2438.0,2437.4,4.10259]
["bitfinex","ETHUSD",1728396877534,4.89664,2438.0,2437.4,4.10259]
["bitfinex","ETHUSD",1728396877698,4.10191,2437.9,2437.4,4.10259]
["bitfinex","ETHUSD",1728396878109,4.10193,2437.9,2437.4,4.10259]
["bitfinex","ETHUSD",1728396878309,4.89672,2438.0,2437.5,4.10254]
["bitfinex","ETHUSD",1728396878493,4.10191,2437.9,2437.4,4.10259]
["bitfinex","ETHUSD",1728396878693,0.7949,2438.0,2437.4,4.10271]
["bitfinex","ETHUSD",1728396878894,0.7949,2438.0,2437.6,4.10239]
["bitfinex","ETHUSD",1728396879102,0.7949,2438.0,2437.6,4.65398888]
["bitfinex","ETHUSD",1728396879632,4.89662,2438.0,2437.6,4.65398888]
["bitfinex","ETHUSD",1728396879931,0.7949,2438.0,2437.3,8.75677888]
["bitfinex","ETHUSD",1728396880107,4.10213,2437.8,2437.3,8.75677888]
["bitfinex","ETHUSD",1728396880307,4.10207,2437.8,2437.3,8.75677888]
["bitfinex","ETHUSD",1728396880511,4.10231,2437.7,2437.3,4.65398888]
["bitfinex","ETHUSD",1728396880819,4.10207,2437.8,2437.3,8.75685888]
["bitfinex","ETHUSD",1728396881231,8.20425,2437.8,2437.3,8.75685888]
["bitfinex","ETHUSD",1728396881401,5.02704804,2437.8,2437.3,8.75685888]
["bitfinex","ETHUSD",1728396881597,4.10207,2437.8,2437.4,4.10271]
["bitfinex","ETHUSD",1728396883841,4.10235,2437.7,2437.3,4.65398888]
["bitfinex","ETHUSD",1728396884859,4.10217,2437.8,2437.3,4.65398888]
["bitfinex","ETHUSD",1728396885036,5.1473904,2438.0,2437.5,4.10247]
["bitfinex","ETHUSD",1728396885205,5.1473604,2438.0,2437.5,4.10247]
["bitfinex","ETHUSD",1728396885401,5.75669977,2438.0,2437.5,4.10247]
["bitfinex","ETHUSD",1728396885702,5.75669977,2438.0,2437.3,8.75676888]
["bitfinex","ETHUSD",1728396885923,4.10205,2437.9,2437.3,8.75676888]
["bitfinex","ETHUSD",1728396886132,4.1023,2437.7,2437.3,4.65398888]
["bitfinex","ETHUSD",1728396887007,4.10287,2437.4,2437.0,4.65398888]
["bitfinex","ETHUSD",1728396887367,0.7548,2437.3,2437.0,4.65398888]
["bitfinex","ETHUSD",1728396887506,0.7548,2437.3,2436.8,4.10372]
["bitfinex","ETHUSD",1728396887847,4.1031,2437.2,2436.7,4.65398888]
["bitfinex","ETHUSD",1728396888042,4.85773,2437.3,2436.8,4.10358]
["bitfinex","ETHUSD",1728396888247,4.10307,2437.2,2436.8,4.10358]
["bitfinex","ETHUSD",1728396888409,5.753778,2437.3,2436.8,4.10358]
["bitfinex","ETHUSD",1728396888947,1.650858,2437.3,2436.9,4.10344]
["bitfinex","ETHUSD",1728396889244,4.8577,2437.3,2436.9,4.10344]
["bitfinex","ETHUSD",1728396889408,0.7548,2437.3,2436.9,4.10346]
["bitfinex","ETHUSD",1728396889746,0.7548,2437.3,2437.0,4.10339]
["bitfinex","ETHUSD",1728396889945,3.8167,2437.6,2437.0,4.65398888]
["bitfinex","ETHUSD",1728396890108,3.8167,2437.6,2437.2,4.10306]
["bitfinex","ETHUSD",1728396890310,3.8167,2437.6,2437.3,4.14104203]
["bitfinex","ETHUSD",1728396890830,3.8167,2437.6,2437.3,0.03816203]
["bitfinex","ETHUSD",1728396891008,7.91916,2437.6,2437.2,4.10304]
["bitfinex","ETHUSD",1728396891209,7.91916,2437.6,2437.4,0.03812429]
["bitfinex","ETHUSD",1728396891412,6.14144741,2437.6,2436.8,4.1036]
["bitfinex","ETHUSD",1728396891611,4.10274,2437.4,2436.8,4.1036]
["bitfinex","ETHUSD",1728396891942,4.10296,2437.3,2436.8,8.20726]
["bitfinex","ETHUSD",1728396892145,4.10265,2437.5,2437.0,8.75729888]
["bitfinex","ETHUSD",1728396892343,4.10292,2437.3,2437.0,4.65398888]
["bitfinex","ETHUSD",1728396892992,4.10292,2437.3,2436.9,4.10346]
["bitfinex","ETHUSD",1728396893580,4.10276,2437.4,2436.9,4.10346]
["bitfinex","ETHUSD",1728396894084,4.73683215,2437.5,2437.0,4.10339]
["bitfinex","ETHUSD",1728396894282,0.8167,2437.6,2437.2,4.1029]
["bitfinex","ETHUSD",1728396894449,3.8167,2437.6,2437.3,8.75685888]
["bitfinex","ETHUSD",1728396894783,5.59873331,2437.9,2437.4,4.10266]
["bitfinex","ETHUSD",1728396895080,5.59873331,2437.9,2437.5,4.10249]
["bitfinex","ETHUSD",1728396895280,1.49675331,2437.9,2437.0,4.65398888]
["bitfinex","ETHUSD",1728396895584,4.10246,2437.6,2437.2,4.10302]
["bitfinex","ETHUSD",1728396895748,4.10231,2437.7,2437.2,4.10302]
["bitfinex","ETHUSD",1728396895948,4.10231,2437.7,2437.1,4.10308]
["bitfinex","ETHUSD",1728396896159,0.8265,2437.9,2437.6,4.10231]
["bitfinex","ETHUSD",1728396896365,0.8265,2437.9,2437.7,4.10221]
["bitfinex","ETHUSD",1728396896602,0.2506304,2438.0,2437.8,4.10205]
["bitfinex","ETHUSD",1728396896802,0.2506304,2438.0,2437.6,4.65398888]
["bitfinex","ETHUSD",1728396897097,4.3524404,2438.0,2437.6,4.10232]
["bitfinex","ETHUSD",1728396897300,0.2506304,2438.0,2437.8,4.10203]
["bitfinex","ETHUSD",1728396897983,0.2506304,2438.0,2437.6,4.65398888]
["bitfinex","ETHUSD",1728396898187,0.2506304,2438.0,2437.7,4.10218]
["bitfinex","ETHUSD",1728396898504,4.3523504,2438.0,2437.6,4.10232]
["bitfinex","ETHUSD",1728396898678,4.3523504,2438.0,2437.5,4.10255]
["bitfinex","ETHUSD",1728396899395,0.2506304,2438.0,2437.7,4.10222]
["bitfinex","ETHUSD",1728396900001,4.3524104,2438.0,2437.8,0.04044965]
["bitfinex","ETHUSD",1728396900197,4.3524104,2438.0,2437.6,4.10236]
["bitfinex","ETHUSD",1728396900384,0.8204,2437.9,2437.3,4.1028]
["bitfinex","ETHUSD",1728396900589,4.10232,2437.7,2437.3,4.1028]
["bitfinex","ETHUSD",1728396900899,4.92235,2437.9,2437.5,4.10255]
["bitfinex","ETHUSD",1728396901199,4.10215,2437.8,2437.4,4.10269]
["bitfinex","ETHUSD",1728396901368,4.92238,2437.9,2437.3,4.65398888]
["bitfinex","ETHUSD",1728396901703,4.10239,2437.7,2437.2,4.10303]
["bitfinex","ETHUSD",1728396901999,0.8204,2437.4,2437.0,4.10337]
["bitfinex","ETHUSD",1728396902203,0.8204,2437.4,2437.1,4.10313]
["bitfinex","ETHUSD",1728396902415,4.92326,2437.4,2437.0,8.75735888]
["bitfinex","ETHUSD",1728396902566,4.10294,2437.3,2436.9,4.10354]
["bitfinex","ETHUSD",1728396902762,1.722995,2437.4,2437.0,4.10338]
["bitfinex","ETHUSD",1728396902965,0.8204,2437.4,2437.0,8.75736888]
["bitfinex","ETHUSD",1728396903298,0.8204,2437.4,2437.1,4.10322]
["bitfinex","ETHUSD",1728396903503,0.8204,2437.4,2437.0,4.65398888]
["bitfinex","ETHUSD",1728396903719,4.10317,2437.2,2436.5,8.243]
["bitfinex","ETHUSD",1728396904019,4.10347,2437.0,2436.6,4.104]
["bitfinex","ETHUSD",1728396904202,3.8138,2436.9,2436.5,4.10419]
["bitfinex","ETHUSD",1728396904797,3.8138,2436.9,2436.6,4.10407]
["bitfinex","ETHUSD",1728396905322,4.10374,2436.8,2436.7,0.03830254]
["bitfinex","ETHUSD",1728396905510,1.202124,2436.8,2436.7,0.03830254]
["bitfinex","ETHUSD",1728396905713,3.8138,2436.9,2436.5,4.10412]
["bitfinex","ETHUSD",1728396905916,5.1355704,2437.2,2436.8,4.10374]
["bitfinex","ETHUSD",1728396906218,1.0324304,2437.2,2436.9,0.03857642]
["bitfinex","ETHUSD",1728396906420,1.0324304,2437.2,2436.9,4.14211642]
["bitfinex","ETHUSD",1728396906578,1.0324304,2437.2,2437.0,4.1033]
["bitfinex","ETHUSD",1728396906778,0.2506304,2437.2,2437.0,4.14223105]
["bitfinex","ETHUSD",1728396906982,0.2506304,2437.2,2437.1,4.10323]
["bitfinex","ETHUSD",1728396907178,0.2506304,2437.2,2437.1,0.03888792]
["bitfinex","ETHUSD",1728396907783,0.2506304,2437.2,2436.8,4.10359]
["bitfinex","ETHUSD",1728396907980,5.1506804,2437.2,2437.1,0.03880728]
["bitfinex","ETHUSD",1728396908308,6.07604144,2437.2,2436.6,4.10398]
["bitfinex","ETHUSD",1728396908507,5.1506804,2437.2,2437.1,0.03880728]
["bitfinex","ETHUSD",1728396908725,4.10343,2437.0,2436.5,4.10418]
["bitfinex","ETHUSD",1728396908885,5.1507504,2437.2,2436.7,4.65398888]
["bitfinex","ETHUSD",1728396909091,5.1507504,2437.2,2436.8,4.10371]
["bitfinex","ETHUSD",1728396909691,5.1507504,2437.2,2436.7,8.75786888]
["bitfinex","ETHUSD",1728396909692,5.1507404,2437.2,2436.7,8.75786888]
["bitfinex","ETHUSD",1728396909893,5.1507404,2437.2,2436.7,12.86158888]
["bitfinex","ETHUSD",1728396910291,1.0475304,2437.2,2436.8,4.10365]
["bitfinex","ETHUSD",1728396910487,0.2506304,2437.2,2437.0,4.1033]
["bitfinex","ETHUSD",1728396911024,4.3537904,2437.2,2436.7,8.75780888]
["bitfinex","ETHUSD",1728396911238,0.7515,2436.9,2436.5,4.10412]
["bitfinex","ETHUSD",1728396911728,4.85517,2436.9,2436.4,9.54776888]
["bitfinex","ETHUSD",1728396912034,4.10392,2436.7,2436.3,4.10457]
["bitfinex","ETHUSD",1728396912529,4.10392,2436.7,2436.1,9.51080888]
["bitfinex","ETHUSD",1728396912733,4.10392,2436.7,2434.4,12.22]
["bitfinex","ETHUSD",1728396912734,3.0,2436.4,2436.0,4.2253118]
["bitfinex","ETHUSD",1728396913037,4.10468,2436.3,2436.0,0.1203018]
["bitfinex","ETHUSD",1728396913236,0.2506304,2436.4,2436.0,0.1203018]
["bitfinex","ETHUSD",1728396913437,0.8041,2436.1,2436.0,0.1203018]
["bitfinex","ETHUSD",1728396914335,1.294976,2436.1,2436.0,0.1203018]
["bitfinex","ETHUSD",1728396914537,8.399896,2436.1,2436.0,0.1203018]
["bitfinex","ETHUSD",1728396915034,8.399896,2436.1,2436.0,0.15961053]
["bitfinex","ETHUSD",1728396917402,8.399896,2436.1,2436.0,0.1203018]
["bitfinex","ETHUSD",1728396917733,0.8041,2436.1,2436.0,0.16011613]
["bitfinex","ETHUSD",1728396919101,4.90902,2436.1,2436.0,0.16011613]
["bitfinex","ETHUSD",1728396919331,7.90902,2436.1,2436.0,0.16011613]
["bitfinex","ETHUSD",1728396919639,7.90902,2436.1,2436.0,0.1203018]
["bitfinex","ETHUSD",1728396919939,9.110413,2436.1,2436.0,0.1203018]
["bitfinex","ETHUSD",1728396921614,9.110413,2436.1,2436.0,0.16060022]
["bitfinex","ETHUSD",1728396923098,4.3550504,2436.4,2436.0,8.9195591]
["bitfinex","ETHUSD",1728396923099,1.0283304,2436.4,2436.0,8.9195591]
["bitfinex","ETHUSD",1728396923339,1.0283304,2436.4,2436.0,8.9195891]
["bitfinex","ETHUSD",1728396923539,1.0283304,2436.4,2436.1,4.10489]
["bitfinex","ETHUSD",1728396923724,1.0283304,2436.4,2436.0,0.16060022]
["bitfinex","ETHUSD",1728396923931,5.66663101,2436.4,2436.2,0.04022286]
["bitfinex","ETHUSD",1728396924247,4.10492,2436.1,2436.0,0.1203018]
["bitfinex","ETHUSD",1728396924413,4.89792,2436.1,2436.0,0.1203018]
["bitfinex","ETHUSD",1728396924819,7.89792,2436.1,2436.0,0.1203018]
["bitfinex","ETHUSD",1728396925016,9.098187,2436.1,2436.0,0.1203018]
["bitfinex","ETHUSD",1728396925647,0.7721,2436.3,2436.0,0.1203018]
["bitfinex","ETHUSD",1728396926020,4.8768,2436.3,2436.0,0.1203018]
["bitfinex","ETHUSD",1728396926549,0.7721,2436.3,2436.0,0.1203018]
["bitfinex","ETHUSD",1728396926733,0.7721,2436.3,2436.0,4.2252718]
["bitfinex","ETHUSD",1728396926935,0.7721,2436.3,2436.0,0.1203018]
["bitfinex","ETHUSD",1728396927113,0.2506304,2436.4,2436.1,4.10482]
["bitfinex","ETHUSD",1728396927314,0.2506304,2436.4,2436.2,4.10473]
["bitfinex","ETHUSD",1728396927642,0.2506304,2436.4,2436.3,4.10458]
["bitfinex","ETHUSD",1728396927874,0.2506304,2436.4,2436.1,4.93289]
["bitfinex","ETHUSD",1728396928171,0.2506304,2436.4,2436.2,4.10461]
["bitfinex","ETHUSD",1728396928344,0.2506304,2436.4,2436.3,4.10458]
["bitfinex","ETHUSD",1728396928522,0.2506304,2436.4,2436.3,8.75856888]
["bitfinex","ETHUSD",1728396928847,1.7926995,2437.2,2437.0,4.10329]
["bitfinex","ETHUSD",1728396929149,1.7926995,2437.2,2436.5,0.828]
["bitfinex","ETHUSD",1728396929150,4.86942,2437.0,2436.5,0.828]
["bitfinex","ETHUSD",1728396929451,0.7659,2437.0,2436.6,4.10399]
["bitfinex","ETHUSD",1728396929751,2.0433299,2437.2,2436.4,4.10428]
["bitfinex","ETHUSD",1728396929752,2.0433299,2437.2,2436.7,4.10379]
["bitfinex","ETHUSD",1728396930051,2.0433299,2437.2,2436.9,4.10348]
["bitfinex","ETHUSD",1728396930225,2.0433299,2437.2,2437.1,4.10323]
["bitfinex","ETHUSD",1728396930422,0.2506304,2437.2,2437.1,4.10323]
["bitfinex","ETHUSD",1728396931309,0.2506304,2437.2,2436.9,4.10349]
["bitfinex","ETHUSD",1728396931512,0.68598544,2437.2,2436.9,8.20695]
["bitfinex","ETHUSD",1728396931746,0.68598544,2437.2,2436.9,4.10346]
["bitfinex","ETHUSD",1728396932250,0.2506304,2437.2,2436.9,4.10346]
["bitfinex","ETHUSD",1728396932550,0.2506304,2437.2,2437.0,4.10328]
["bitfinex","ETHUSD",1728396932709,0.2506304,2437.2,2436.7,4.1038]
["bitfinex","ETHUSD",1728396933045,4.3537904,2437.2,2436.7,4.1038]
["bitfinex","ETHUSD",1728396933250,0.7717,2437.0,2436.6,4.10407]
["bitfinex","ETHUSD",1728396933462,3.7717,2437.0,2436.6,8.20794]
["bitfinex","ETHUSD",1728396933826,4.3538004,2437.2,2436.6,4.10401]
["bitfinex","ETHUSD",1728396933827,1.0380304,2437.2,2436.6,4.10401]
["bitfinex","ETHUSD",1728396934043,1.80973993,2437.2,2436.9,4.10355]
["bitfinex","ETHUSD",1728396934352,5.91280993,2437.2,2436.8,4.10357]
["bitfinex","ETHUSD",1728396934925,1.80973993,2437.2,2436.9,4.10355]
["bitfinex","ETHUSD",1728396935128,0.2506304,2437.2,2437.0,4.1033]
["bitfinex","ETHUSD",1728396935450,0.2506304,2437.2,2437.1,4.10323]
["bitfinex","ETHUSD",1728396935752,0.2506304,2437.2,2437.1,4.14231153]
["bitfinex","ETHUSD",1728396936113,0.2506304,2437.2,2437.1,0.03908153]
["bitfinex","ETHUSD",1728396936315,0.2506304,2437.2,2437.1,4.14231153]
["bitfinex","ETHUSD",1728396936547,0.2506304,2437.2,2437.1,4.10323]
["bitfinex","ETHUSD",1728396936759,0.2506304,2437.2,2437.1,4.14222552]
["bitfinex","ETHUSD",1728396937764,0.2506304,2437.2,2437.1,0.03899552]
["bitfinex","ETHUSD",1728396938252,0.2506304,2437.2,2437.1,0.03894715]
["bitfinex","ETHUSD",1728396938424,0.2506304,2437.2,2437.0,4.10329]
["bitfinex","ETHUSD",1728396938626,0.2506304,2437.2,2437.1,4.14217715]
["bitfinex","ETHUSD",1728396939136,0.2506304,2437.2,2437.1,0.03894715]
["bitfinex","ETHUSD",1728396939438,0.2506304,2437.2,2437.1,4.94097715]
["bitfinex","ETHUSD",1728396940520,1.02695991,2437.6,2437.5,4.65398888]
["bitfinex","ETHUSD",1728396940717,0.6433444,2438.1,2437.5,4.65398888]
["bitfinex","ETHUSD",1728396940718,0.6433444,2438.1,2438.0,4.10172]
["bitfinex","ETHUSD",1728396941121,4.10149,2438.2,2438.0,0.03814509]
["bitfinex","ETHUSD",1728396941329,0.410149,2438.1,2438.0,0.03814509]
["bitfinex","ETHUSD",1728396941542,4.74456341,2438.2,2437.7,4.1022]
["bitfinex","ETHUSD",1728396941744,4.74456341,2438.2,2438.0,0.03814509]
["bitfinex","ETHUSD",1728396942065,4.10155,2438.1,2437.6,8.20457]
["bitfinex","ETHUSD",1728396942274,4.74463341,2438.2,2437.6,4.10227]
["bitfinex","ETHUSD",1728396942511,8.67775534,2438.1,2437.6,4.10227]
["bitfinex","ETHUSD",1728396942770,4.57608534,2438.1,2437.7,4.10221]
["bitfinex","ETHUSD",1728396942930,0.52192387,2438.0,2437.5,5.41198888]
["bitfinex","ETHUSD",1728396943131,4.8945,2437.9,2437.4,4.10264]
["bitfinex","ETHUSD",1728396943442,4.10241,2437.6,2437.2,8.75697888]
["bitfinex","ETHUSD",1728396943759,4.1024,2437.6,2437.2,8.75696888]
["bitfinex","ETHUSD",1728396944128,4.10231,2437.7,2437.2,12.85995888]
["bitfinex","ETHUSD",1728396944365,5.002,2437.7,2437.2,8.75696888]
["bitfinex","ETHUSD",1728396944571,0.89969,2437.7,2437.4,4.1027]
["bitfinex","ETHUSD",1728396944734,0.7926,2437.9,2437.5,4.10251]
["bitfinex","ETHUSD",1728396944930,3.7926,2437.9,2437.5,8.20499]
["bitfinex","ETHUSD",1728396945145,3.0,2438.1,2437.5,5.43328888]
["bitfinex","ETHUSD",1728396945347,0.44064534,2438.0,2437.7,4.10214]
["bitfinex","ETHUSD",1728396945585,3.44064534,2438.0,2437.5,9.53573888]
["bitfinex","ETHUSD",1728396945887,7.54238534,2438.0,2437.4,4.10266]
["bitfinex","ETHUSD",1728396946088,7.54238534,2438.0,2437.5,4.10249]
["bitfinex","ETHUSD",1728396946379,5.26630053,2437.9,2437.5,4.10249]
["bitfinex","ETHUSD",1728396946578,5.26637053,2437.9,2437.4,4.10266]
["bitfinex","ETHUSD",1728396946967,4.10218,2437.8,2437.3,4.10287]
["bitfinex","ETHUSD",1728396947176,0.7586,2437.7,2437.2,8.75693888]
["bitfinex","ETHUSD",1728396947373,4.86084,2437.7,2437.2,8.75697888]
["bitfinex","ETHUSD",1728396947568,5.46336405,2437.7,2437.2,8.75697888]
["bitfinex","ETHUSD",1728396947764,9.56571405,2437.7,2437.2,8.75697888]
["bitfinex","ETHUSD",1728396947963,1.36112405,2437.7,2437.2,8.75697888]
["bitfinex","ETHUSD",1728396948190,1.36112405,2437.7,2437.3,4.10276]
["bitfinex","ETHUSD",1728396948366,1.16440053,2437.9,2437.5,4.10241]
["bitfinex","ETHUSD",1728396948550,7.10214,2437.8,2437.4,0.7558]
["bitfinex","ETHUSD",1728396948872,7.10214,2437.8,2437.4,4.10266]
["bitfinex","ETHUSD",1728396948873,3.0,2437.8,2437.4,4.10266]
["bitfinex","ETHUSD",1728396949071,4.10235,2437.7,2437.3,4.10287]
["bitfinex","ETHUSD",1728396949249,8.26629053,2437.9,2437.4,4.10271]
["bitfinex","ETHUSD",1728396949447,1.16440053,2437.9,2437.5,4.10243]
["bitfinex","ETHUSD",1728396949787,1.16440053,2437.9,2437.5,4.14048233]
["bitfinex","ETHUSD",1728396950253,4.10239,2437.6,2437.5,0.03805233]
["bitfinex","ETHUSD",1728396950453,4.10239,2437.6,2437.2,8.75704888]
["bitfinex","ETHUSD",1728396950649,4.10239,2437.6,2437.5,0.04054582]
["bitfinex","ETHUSD",1728396951287,4.10239,2437.6,2437.2,8.75694888]
["bitfinex","ETHUSD",1728396951472,4.10302,2437.3,2436.8,4.10363]
["bitfinex","ETHUSD",1728396951788,4.10314,2437.2,2436.8,4.10367]
["bitfinex","ETHUSD",1728396951972,4.10314,2437.2,2436.7,4.91231]
["bitfinex","ETHUSD",1728396952455,4.10326,2437.1,2436.7,4.91231]
["bitfinex","ETHUSD",1728396952699,4.10308,2437.2,2436.8,4.10371]
["bitfinex","ETHUSD",1728396953200,4.10292,2437.3,2436.8,4.10371]
["bitfinex","ETHUSD",1728396953587,4.10326,2437.1,2436.7,0.8085]
["bitfinex","ETHUSD",1728396953788,4.89237,2437.1,2436.6,4.10394]
["bitfinex","ETHUSD",1728396953992,4.10408,2436.6,2436.2,4.10465]
["bitfinex","ETHUSD",1728396954192,4.10382,2436.8,2436.4,4.10441]
["bitfinex","ETHUSD",1728396954392,4.10351,2437.0,2436.4,4.10441]
["bitfinex","ETHUSD",1728396954591,4.10364,2436.9,2436.4,4.10441]
["bitfinex","ETHUSD",1728396954828,4.10375,2436.8,2436.4,4.10441]
["bitfinex","ETHUSD",1728396955422,4.10375,2436.8,2436.3,4.10456]
["bitfinex","ETHUSD",1728396955591,4.10391,2436.7,2436.3,4.10456]
["bitfinex","ETHUSD",1728396956423,4.1041,2436.6,2436.2,4.1046]
["bitfinex","ETHUSD",1728396956627,4.1041,2436.6,2436.1,0.8085]
["bitfinex","ETHUSD",1728396956830,4.10451,2436.4,2436.0,0.1203018]
["bitfinex","ETHUSD",1728396957030,4.10485,2436.2,2436.0,0.1203018]
["bitfinex","ETHUSD",1728396957347,4.91372,2436.1,2436.0,0.1203018]
["bitfinex","ETHUSD",1728396957632,8.46372,2436.1,2436.0,0.1203018]
["bitfinex","ETHUSD",1728396957842,50.14776631,2436.1,2436.0,0.1203018]
["bitfinex","ETHUSD",1728396958008,4.10576,2435.6,2435.5,0.005]
["bitfinex","ETHUSD",1728396958191,41.915672,2435.6,2435.5,0.005]
["bitfinex","ETHUSD",1728396958393,42.24616666,2435.6,2435.5,0.005]
["bitfinex","ETHUSD",1728396958702,4.10669,2435.1,2434.7,0.005]
["bitfinex","ETHUSD",1728396958906,4.10669,2435.1,2434.5,4.0625]
["bitfinex","ETHUSD",1728396959096,4.10669,2435.1,2434.3,4.65398888]
["bitfinex","ETHUSD",1728396959097,4.10639,2435.3,2434.7,4.10719]
["bitfinex","ETHUSD",1728396959427,4.10707,2434.9,2433.9,4.65398888]
["bitfinex","ETHUSD",1728396959635,0.8167,2435.2,2434.1,4.10815]
["bitfinex","ETHUSD",1728396959636,4.1073,2434.7,2434.1,4.10815]
["bitfinex","ETHUSD",1728396959793,8.21469,2434.7,2434.1,4.10815]
["bitfinex","ETHUSD",1728396960209,0.410707,2434.8,2434.0,0.08216212]
["bitfinex","ETHUSD",1728396960406,4.10672,2435.1,2434.4,4.10767]
["bitfinex","ETHUSD",1728396960642,3.8167,2435.2,2434.4,0.7964]
["bitfinex","ETHUSD",1728396960839,3.20324383,2435.5,2434.5,4.73613724]
["bitfinex","ETHUSD",1728396960840,0.8126,2435.5,2434.5,4.73613724]
["bitfinex","ETHUSD",1728396961007,0.8126,2435.5,2435.1,4.10657]
["bitfinex","ETHUSD",1728396961208,0.8126,2435.5,2434.6,4.66063372]
["bitfinex","ETHUSD",1728396961209,0.8126,2435.5,2434.9,4.10677]
["bitfinex","ETHUSD",1728396961409,0.8126,2435.5,2434.9,8.2136]
["bitfinex","ETHUSD",1728396961849,0.8126,2435.5,2434.8,4.65398888]
["bitfinex","ETHUSD",1728396962054,4.10559,2435.7,2435.0,4.10665]
["bitfinex","ETHUSD",1728396962206,4.5363337,2435.7,2435.0,4.10665]
["bitfinex","ETHUSD",1728396962406,0.4307437,2435.7,2435.0,4.10665]
["bitfinex","ETHUSD",1728396962647,0.4307437,2435.7,2435.3,4.10623]
["bitfinex","ETHUSD",1728396962824,0.7524,2435.8,2435.3,4.10623]
["bitfinex","ETHUSD",1728396963167,2.34339931,2436.1,2435.5,4.10583]
["bitfinex","ETHUSD",1728396963316,0.8288,2436.1,2435.5,4.10583]
["bitfinex","ETHUSD",1728396963522,4.93382,2436.1,2435.5,4.10583]
["bitfinex","ETHUSD",1728396963816,0.8288,2436.1,2435.5,8.21166]
["bitfinex","ETHUSD",1728396964021,4.93372,2436.1,2435.5,4.10583]
["bitfinex","ETHUSD",1728396964348,0.8288,2436.1,2435.6,4.10563]
["bitfinex","ETHUSD",1728396964550,0.8288,2436.1,2435.8,4.10534]
["bitfinex","ETHUSD",1728396964754,0.8288,2436.1,2435.7,4.1055]
["bitfinex","ETHUSD",1728396964927,0.7633,2436.4,2435.9,4.10521]
["bitfinex","ETHUSD",1728396965255,0.7633,2436.4,2436.0,4.14531886]
["bitfinex","ETHUSD",1728396965256,1.25718183,2436.4,2436.0,4.14531886]
["bitfinex","ETHUSD",1728396965560,0.7633,2436.7,2436.1,4.1049]
["bitfinex","ETHUSD",1728396965746,4.86733,2436.7,2436.1,4.1049]
["bitfinex","ETHUSD",1728396965936,4.10409,2436.6,2436.2,0.03852254]
["bitfinex","ETHUSD",1728396966141,4.10458,2436.3,2436.2,0.03852254]
["bitfinex","ETHUSD",1728396966444,4.10458,2436.3,2435.7,4.10551]
["bitfinex","ETHUSD",1728396966649,4.10458,2436.3,2436.2,0.03852254]
["bitfinex","ETHUSD",1728396966854,0.8326,2436.3,2435.4,4.65398888]
["bitfinex","ETHUSD",1728396967165,8.20976,2436.2,2435.5,4.10585]
["bitfinex","ETHUSD",1728396967366,4.10517,2436.0,2435.4,4.1061]
["bitfinex","ETHUSD",1728396967526,0.8326,2435.9,2435.3,4.10613]
["bitfinex","ETHUSD",1728396967768,0.8326,2435.9,2435.3,4.10615]
["bitfinex","ETHUSD",1728396968005,0.8326,2435.9,2435.5,4.10592]
["bitfinex","ETHUSD",1728396968602,4.10542,2435.8,2435.2,4.1064]
["bitfinex","ETHUSD",1728396968805,0.493802,2435.7,2435.2,4.1064]
["bitfinex","ETHUSD",1728396969015,4.10601,2435.5,2434.9,4.10686]
["bitfinex","ETHUSD",1728396969171,4.10627,2435.3,2434.8,4.10705]
["bitfinex","ETHUSD",1728396969515,4.10657,2435.2,2434.5,4.10761]
["bitfinex","ETHUSD",1728396969664,4.10657,2435.2,2434.6,4.10741]
["bitfinex","ETHUSD",1728396969665,4.10661,2435.1,2434.6,4.10741]
["bitfinex","ETHUSD",1728396969869,4.517267,2435.1,2434.6,4.10741]
["bitfinex","ETHUSD",1728396970093,4.517297,2435.1,2434.6,4.10741]
["bitfinex","ETHUSD",1728396970302,4.10679,2435.0,2434.6,4.10741]
["bitfinex","ETHUSD",1728396970605,4.517357,2435.1,2434.6,4.10741]
["bitfinex","ETHUSD",1728396970906,0.4517227,2435.0,2434.7,4.10728]
["bitfinex","ETHUSD",1728396971674,0.4517227,2435.0,2434.6,4.10741]
["bitfinex","ETHUSD",1728396971869,0.4517227,2435.0,2434.7,4.10724]
["bitfinex","ETHUSD",1728396972074,4.89714,2435.4,2434.8,4.10708]
["bitfinex","ETHUSD",1728396972304,4.89714,2435.4,2435.0,4.10677]
["bitfinex","ETHUSD",1728396972305,0.791,2435.4,2435.0,4.10677]
["bitfinex","ETHUSD",1728396972514,3.791,2435.4,2435.0,4.10677]
["bitfinex","ETHUSD",1728396973075,4.8971,2435.4,2435.0,4.10677]
["bitfinex","ETHUSD",1728396973310,0.78971,2435.3,2435.0,4.10675]
["bitfinex","ETHUSD",1728396973688,0.791,2435.4,2435.0,4.10675]
["bitfinex","ETHUSD",1728396974314,4.89711,2435.4,2434.9,4.10692]
["bitfinex","ETHUSD",1728396974519,0.791,2435.4,2434.9,4.10685]
["bitfinex","ETHUSD",1728396974721,3.0,2435.6,2435.2,4.10634]
["bitfinex","ETHUSD",1728396974874,0.8413562,2435.5,2435.3,4.10626]
["bitfinex","ETHUSD",1728396975077,9.02453,2436.0,2435.5,4.10585]
["bitfinex","ETHUSD",1728396975390,4.1053,2435.9,2435.5,4.10585]
["bitfinex","ETHUSD",1728396975581,4.10567,2435.7,2435.2,4.1064]
["bitfinex","ETHUSD",1728396975778,1.0197671,2436.0,2435.0,0.7502]
["bitfinex","ETHUSD",1728396975779,4.10537,2435.9,2435.0,0.7502]
["bitfinex","ETHUSD",1728396976008,4.10537,2435.9,2435.4,4.106]
["bitfinex","ETHUSD",1728396976009,4.10534,2435.9,2435.4,4.106]
["bitfinex","ETHUSD",1728396976211,4.10569,2435.7,2435.2,4.10631]
["bitfinex","ETHUSD",1728396976603,4.10556,2435.8,2435.0,4.85687]
["bitfinex","ETHUSD",1728396976604,4.10556,2435.8,2435.1,4.10656]
["bitfinex","ETHUSD",1728396976909,5.44942744,2436.0,2435.1,4.10656]
["bitfinex","ETHUSD",1728396976910,4.10559,2435.7,2435.1,4.10656]
["bitfinex","ETHUSD",1728396977112,4.10559,2435.7,2435.3,4.10625]
["bitfinex","ETHUSD",1728396977286,0.410559,2435.6,2435.4,4.10605]
["bitfinex","ETHUSD",1728396977488,3.8141,2436.0,2435.6,4.10568]
["bitfinex","ETHUSD",1728396977718,4.10468,2436.3,2435.9,4.10512]
["bitfinex","ETHUSD",1728396977719,0.8245,2436.3,2435.9,4.10512]
["bitfinex","ETHUSD",1728396977922,1.02769884,2436.6,2435.5,4.1059]
["bitfinex","ETHUSD",1728396978138,1.02769884,2436.6,2435.9,4.10514]
["bitfinex","ETHUSD",1728396978286,4.10499,2436.1,2435.6,4.10568]
["bitfinex","ETHUSD",1728396978625,4.515489,2436.1,2435.7,4.10559]
["bitfinex","ETHUSD",1728396978921,5.13177884,2436.6,2436.1,4.10482]
["bitfinex","ETHUSD",1728396979135,5.13177884,2436.6,2435.8,4.10534]
["bitfinex","ETHUSD",1728396979136,4.10458,2436.4,2435.8,4.10534]
["bitfinex","ETHUSD",1728396979414,4.10458,2436.4,2435.4,9.99337993]
["bitfinex","ETHUSD",1728396979415,4.42885034,2436.5,2436.1,4.10491]
["bitfinex","ETHUSD",1728396979619,1.33767788,2436.6,2436.3,4.10457]
["bitfinex","ETHUSD",1728396979917,1.33767788,2436.6,2436.3,4.10454]
["bitfinex","ETHUSD",1728396979918,0.8245,2436.6,2436.3,4.10454]
["bitfinex","ETHUSD",1728396980320,0.8245,2436.6,2436.4,4.1502319]
["bitfinex","ETHUSD",1728396980624,0.7661,2436.9,2436.7,4.10386]
["bitfinex","ETHUSD",1728396980918,4.30559552,2437.1,2436.7,4.10386]
["bitfinex","ETHUSD",1728396981081,5.15866055,2437.1,2436.8,0.05487969]
["bitfinex","ETHUSD",1728396981282,5.15875055,2437.1,2436.6,4.10406]
["bitfinex","ETHUSD",1728396981484,1.05542055,2437.1,2436.9,0.05482306]
["bitfinex","ETHUSD",1728396981727,1.05542055,2437.1,2436.0,5.89796993]
["bitfinex","ETHUSD",1728396981728,4.10358,2436.9,2436.4,4.10431]
["bitfinex","ETHUSD",1728396981891,4.10425,2436.5,2436.1,4.10489]
["bitfinex","ETHUSD",1728396982094,4.1045,2436.4,2435.7,0.7591]
["bitfinex","ETHUSD",1728396982293,0.7945,2436.6,2435.8,4.10542]
["bitfinex","ETHUSD",1728396982294,4.925535,2436.3,2435.8,4.10542]
["bitfinex","ETHUSD",1728396982498,4.925535,2436.3,2435.3,4.10617]
["bitfinex","ETHUSD",1728396982499,4.10486,2436.2,2435.3,0.7591]
["bitfinex","ETHUSD",1728396982724,4.10486,2436.2,2435.5,4.10581]
["bitfinex","ETHUSD",1728396983041,4.10511,2436.0,2435.3,4.86525]
["bitfinex","ETHUSD",1728396983240,4.10527,2435.9,2435.4,4.10602]
["bitfinex","ETHUSD",1728396983443,4.515781,2435.9,2435.4,4.10602]
["bitfinex","ETHUSD",1728396983951,4.515791,2435.9,2435.5,4.10592]
["bitfinex","ETHUSD",1728396984242,0.410511,2435.9,2435.5,4.10583]
["bitfinex","ETHUSD",1728396984602,4.89065,2436.2,2435.7,4.10549]
["bitfinex","ETHUSD",1728396984801,4.89065,2436.2,2435.6,4.10574]
["bitfinex","ETHUSD",1728396985033,4.10509,2436.0,2435.6,4.10574]
["bitfinex","ETHUSD",1728396985541,4.89062,2436.2,2435.7,4.10549]
["bitfinex","ETHUSD",1728396985921,4.10495,2436.1,2435.6,4.10574]
["bitfinex","ETHUSD",1728396986133,5.10723861,2436.1,2435.7,4.10551]
["bitfinex","ETHUSD",1728396986312,5.10723861,2436.1,2435.6,4.10574]
["bitfinex","ETHUSD",1728396986520,4.10511,2436.0,2435.6,4.10574]
["bitfinex","ETHUSD",1728396986716,0.92123486,2435.9,2435.6,4.10574]
["bitfinex","ETHUSD",1728396987034,4.10502,2436.1,2435.6,4.10574]
["bitfinex","ETHUSD",1728396987237,4.10509,2436.0,2435.6,4.10574]
["bitfinex","ETHUSD",1728396987608,4.89058,2436.2,2435.6,4.10562]
["bitfinex","ETHUSD",1728396987811,4.10506,2436.1,2435.6,4.10562]
["bitfinex","ETHUSD",1728396988127,0.489086,2436.0,2435.5,4.10579]
["bitfinex","ETHUSD",1728396988454,4.92814,2436.5,2436.0,4.10496]
["bitfinex","ETHUSD",1728396988649,4.92814,2436.5,2436.1,4.10483]
["bitfinex","ETHUSD",1728396988804,0.8238,2436.5,2436.1,4.10483]
["bitfinex","ETHUSD",1728396989009,0.8238,2436.5,2436.2,4.10474]
["bitfinex","ETHUSD",1728396989322,1.83086761,2436.9,2436.5,4.10411]
["bitfinex","ETHUSD",1728396989738,2.44476022,2436.9,2436.4,4.10439]
["bitfinex","ETHUSD",1728396989912,1.83086761,2436.9,2436.4,4.10439]
["bitfinex","ETHUSD",1728396990242,1.06576761,2436.9,2436.8,4.10374]
["bitfinex","ETHUSD",1728396990446,1.08964034,2437.5,2436.7,4.10388]
["bitfinex","ETHUSD",1728396990647,4.10274,2437.4,2437.0,4.10337]
["bitfinex","ETHUSD",1728396990837,4.999765,2437.4,2437.0,4.10337]
["bitfinex","ETHUSD",1728396991019,0.897025,2437.4,2437.0,4.1034]
["bitfinex","ETHUSD",1728396991341,4.10232,2437.7,2437.2,4.10301]
["bitfinex","ETHUSD",1728396991544,4.10229,2437.7,2437.0,4.1033]
["bitfinex","ETHUSD",1728396991751,2.05227851,2437.8,2436.6,5.13606993]
["bitfinex","ETHUSD",1728396991752,4.10281,2437.4,2436.9,4.10353]
["bitfinex","ETHUSD",1728396991915,4.10258,2437.5,2437.0,4.10339]
["bitfinex","ETHUSD",1728396992109,4.10258,2437.5,2437.1,4.10321]
["bitfinex","ETHUSD",1728396992310,4.71787685,2437.6,2437.1,4.10321]
["bitfinex","ETHUSD",1728396992651,4.71787685,2437.6,2437.3,4.10282]
["bitfinex","ETHUSD",1728396992652,0.61547685,2437.6,2437.3,4.10282]
["bitfinex","ETHUSD",1728396992829,2.05227851,2437.8,2437.3,4.1028]
["bitfinex","ETHUSD",1728396993021,5.95183831,2437.8,2437.1,9.03326]
["bitfinex","ETHUSD",1728396993222,4.10257,2437.5,2436.9,4.10343]
["bitfinex","ETHUSD",1728396993557,4.10315,2437.2,2436.7,4.1038]
["bitfinex","ETHUSD",1728396994048,4.10297,2437.3,2436.8,4.10373]
["bitfinex","ETHUSD",1728396994234,0.82058,2437.2,2436.8,4.10373]
["bitfinex","ETHUSD",1728396994638,1.64048,2437.2,2436.5,4.87762]
["bitfinex","ETHUSD",1728396994813,0.8199,2437.2,2436.5,0.7735]
["bitfinex","ETHUSD",1728396995020,0.8199,2437.2,2436.8,4.10365]
["bitfinex","ETHUSD",1728396995324,0.8199,2437.2,2436.6,4.10394]
["bitfinex","ETHUSD",1728396995512,4.10336,2437.1,2436.6,4.10394]
["bitfinex","ETHUSD",1728396995707,4.10336,2437.1,2436.6,4.18072597]
["bitfinex","ETHUSD",1728396995928,0.902628,2437.1,2436.7,4.10389]
["bitfinex","ETHUSD",1728396996127,4.04055415,2437.6,2437.0,4.10331]
["bitfinex","ETHUSD",1728396996128,3.0,2437.4,2437.0,4.10331]
["bitfinex","ETHUSD",1728396996324,3.0,2437.4,2436.9,4.10356]
["bitfinex","ETHUSD",1728396996325,7.10274,2437.4,2436.9,4.10356]
["bitfinex","ETHUSD",1728396996531,4.10282,2437.4,2436.9,4.10356]
["bitfinex","ETHUSD",1728396996951,4.10282,2437.4,2436.6,5.13606993]
["bitfinex","ETHUSD",1728396996952,0.8157,2437.5,2436.4,0.7774]
["bitfinex","ETHUSD",1728396997131,4.10347,2437.0,2436.4,0.7774]
["bitfinex","ETHUSD",1728396997323,4.10321,2437.2,2436.1,4.1049]
["bitfinex","ETHUSD",1728396997324,0.767,2436.9,2436.5,0.0768669]
["bitfinex","ETHUSD",1728396997529,4.10408,2436.6,2436.1,4.10482]
["bitfinex","ETHUSD",1728396997729,4.10408,2436.6,2435.9,5.13606993]
["bitfinex","ETHUSD",1728396997730,4.10443,2436.4,2435.9,4.10514]
["bitfinex","ETHUSD",1728396998055,8.20897,2436.4,2436.2,0.06722907]
["bitfinex","ETHUSD",1728396998215,4.10475,2436.2,2435.8,4.10537]
["bitfinex","ETHUSD",1728396998418,5.749977,2436.3,2435.8,4.10537]
["bitfinex","ETHUSD",1728396998720,4.645397,2436.3,2435.9,4.10524]
["bitfinex","ETHUSD",1728396998947,8.749997,2436.3,2435.9,4.10524]
["bitfinex","ETHUSD",1728396999250,4.645397,2436.3,2435.9,4.10518]
["bitfinex","ETHUSD",1728396999418,4.645397,2436.3,2435.9,4.10517]
["bitfinex","ETHUSD",1728396999620,1.645397,2436.3,2435.9,4.10517]
["bitfinex","ETHUSD",1728396999954,1.645397,2436.3,2435.9,8.21035]
["bitfinex","ETHUSD",1728397000124,1.645397,2436.3,2435.9,4.10517]
["bitfinex","ETHUSD",1728397000323,7.10446,2436.4,2435.9,8.21033]
["bitfinex","ETHUSD",1728397000563,4.10462,2436.3,2435.9,4.10516]
["bitfinex","ETHUSD",1728397000721,7.10446,2436.4,2435.9,8.21029]
["bitfinex","ETHUSD",1728397000921,3.0,2436.4,2435.9,4.10513]
["bitfinex","ETHUSD",1728397001160,7.10442,2436.4,2435.9,4.10513]
["bitfinex","ETHUSD",1728397001348,4.88045,2436.6,2435.9,4.10513]
["bitfinex","ETHUSD",1728397001349,0.710442,2436.3,2435.9,4.10513]
["bitfinex","ETHUSD",1728397001550,3.0,2436.3,2435.9,4.10513]
["bitfinex","ETHUSD",1728397001749,3.0,2436.3,2435.9,8.21028]
["bitfinex","ETHUSD",1728397002056,3.0,2436.3,2435.9,8.21029]
["bitfinex","ETHUSD",1728397002266,3.0,2436.3,2435.9,4.10513]
["bitfinex","ETHUSD",1728397003567,4.10477,2436.2,2435.8,4.10542]
["bitfinex","ETHUSD",1728397003755,5.225671,2436.2,2435.8,4.10542]
["bitfinex","ETHUSD",1728397003920,1.120901,2436.2,2435.9,4.10523]
["bitfinex","ETHUSD",1728397004257,4.10512,2436.0,2435.6,9.24169993]
["bitfinex","ETHUSD",1728397004463,0.9330951,2436.0,2435.6,4.10563]
["bitfinex","ETHUSD",1728397004621,5.0381851,2436.0,2435.6,4.18245327]
["bitfinex","ETHUSD",1728397005134,0.9330951,2436.0,2435.7,4.1055]
["bitfinex","ETHUSD",1728397005333,0.7888,2435.9,2435.6,0.07682327]
["bitfinex","ETHUSD",1728397005536,4.10577,2435.6,2435.1,4.10658]
["bitfinex","ETHUSD",1728397005732,8.622197,2435.6,2435.1,4.10658]
["bitfinex","ETHUSD",1728397005933,4.10645,2435.2,2434.4,0.20296377]
["bitfinex","ETHUSD",1728397006263,0.410577,2435.6,2434.5,4.10755]
["bitfinex","ETHUSD",1728397006264,4.10663,2435.1,2434.5,4.10755]
["bitfinex","ETHUSD",1728397006567,0.7927,2435.4,2434.5,4.10755]
["bitfinex","ETHUSD",1728397006568,3.0,2435.3,2434.7,4.10716]
["bitfinex","ETHUSD",1728397006869,7.10641,2435.3,2434.7,4.10718]
["bitfinex","ETHUSD",1728397007022,4.10662,2435.1,2434.5,4.89518]
["bitfinex","ETHUSD",1728397007223,4.10695,2434.9,2434.5,4.89518]
["bitfinex","ETHUSD",1728397007426,4.10695,2434.9,2434.5,4.10748]
["bitfinex","ETHUSD",1728397008674,8.21338,2435.1,2434.5,4.10748]
["bitfinex","ETHUSD",1728397008818,0.8232,2435.0,2434.4,0.005]
["bitfinex","ETHUSD",1728397009035,0.8232,2435.0,2434.4,4.11277]
["bitfinex","ETHUSD",1728397009036,1.3951731,2435.0,2434.4,4.11277]
["bitfinex","ETHUSD",1728397009235,5.5019631,2435.0,2434.4,4.11277]
["bitfinex","ETHUSD",1728397009470,4.10696,2434.9,2434.4,4.11277]
["bitfinex","ETHUSD",1728397009677,5.5019631,2435.0,2434.5,4.10754]
["bitfinex","ETHUSD",1728397009875,5.5019631,2435.0,2434.4,4.11277]
["bitfinex","ETHUSD",1728397009876,4.10696,2434.9,2434.4,0.005]
["bitfinex","ETHUSD",1728397010077,4.10728,2434.7,2434.4,0.005]
["bitfinex","ETHUSD",1728397010435,0.8013,2434.6,2434.5,0.04314386]
["bitfinex","ETHUSD",1728397010948,4.90875,2434.6,2434.5,0.04314386]
["bitfinex","ETHUSD",1728397011569,0.8013,2434.6,2434.5,0.04314386]
["bitfinex","ETHUSD",1728397012350,4.90875,2434.6,2434.5,0.04314386]
["bitfinex","ETHUSD",1728397012724,9.41537433,2434.6,2434.4,0.005]
["bitfinex","ETHUSD",1728397012835,8.48261,2434.5,2434.4,0.005]
["bitfinex","ETHUSD",1728397013035,26.59766978,2434.5,2434.4,0.005]
["bitfinex","ETHUSD",1728397013260,16.20528,2434.5,2434.4,0.005]
["bitfinex","ETHUSD",1728397013482,18.75058314,2434.5,2434.4,0.005]
["bitfinex","ETHUSD",1728397013776,18.40098314,2434.5,2434.4,0.005]
["bitfinex","ETHUSD",1728397013974,13.41405114,2434.5,2434.4,0.005]
["bitfinex","ETHUSD",1728397015048,4.10896,2433.7,2433.6,0.1203018]
["bitfinex","ETHUSD",1728397015246,0.7774,2433.8,2433.6,0.16061228]
["bitfinex","ETHUSD",1728397015469,5.374827,2433.8,2433.6,0.1203018]
["bitfinex","ETHUSD",1728397015769,5.374827,2433.8,2433.7,0.04026992]
["bitfinex","ETHUSD",1728397016281,5.374817,2433.8,2433.7,0.04026992]
["bitfinex","ETHUSD",1728397016438,1.266017,2433.8,2433.7,0.04026992]
["bitfinex","ETHUSD",1728397017889,0.7618,2434.2,2433.7,0.04026992]
["bitfinex","ETHUSD",1728397018100,4.10846,2434.0,2433.7,0.04026992]
["bitfinex","ETHUSD",1728397018454,3.0,2434.1,2433.7,0.04026992]
["bitfinex","ETHUSD",1728397018655,3.20979107,2434.0,2433.7,0.04026992]
["bitfinex","ETHUSD",1728397019099,7.31836107,2434.0,2433.7,0.04026992]
["bitfinex","ETHUSD",1728397020308,3.20979107,2434.0,2433.7,4.14921992]
["bitfinex","ETHUSD",1728397020484,0.20979107,2434.0,2433.7,0.03895467]
["bitfinex","ETHUSD",1728397020678,0.7618,2434.2,2433.9,4.10862]
["bitfinex","ETHUSD",1728397020982,6.65293314,2434.5,2434.0,0.04033201]
["bitfinex","ETHUSD",1728397020983,7.3948416,2434.5,2434.0,0.04033201]
["bitfinex","ETHUSD",1728397021195,4.10829,2434.1,2434.0,0.04033201]
["bitfinex","ETHUSD",1728397021503,4.10867,2433.9,2433.6,0.1203018]
["bitfinex","ETHUSD",1728397021803,4.10829,2434.1,2433.6,0.1203018]
["bitfinex","ETHUSD",1728397022007,4.10841,2434.1,2433.6,0.1203018]
["bitfinex","ETHUSD",1728397023006,0.8217,2434.0,2433.6,8.3384318]
["bitfinex","ETHUSD",1728397023383,0.8291,2434.3,2433.8,4.10864]
["bitfinex","ETHUSD",1728397023700,4.10808,2434.3,2433.8,4.92022]
["bitfinex","ETHUSD",1728397024118,4.10808,2434.3,2433.6,4.2293118]
["bitfinex","ETHUSD",1728397024119,4.10797,2434.3,2433.7,4.10889]
["bitfinex","ETHUSD",1728397024405,4.518987,2434.2,2433.6,4.2293118]
["bitfinex","ETHUSD",1728397024569,4.10837,2434.1,2433.6,8.3383618]
["bitfinex","ETHUSD",1728397025191,4.10857,2434.0,2433.6,4.2294318]
["bitfinex","ETHUSD",1728397025389,8.21677,2434.1,2433.6,4.2294318]
["bitfinex","ETHUSD",1728397025715,4.10848,2434.0,2433.6,0.1203018]
["bitfinex","ETHUSD",1728397026002,4.10865,2433.9,2433.6,0.1203018]
["bitfinex","ETHUSD",1728397026208,4.930157,2434.0,2433.6,4.2293018]
["bitfinex","ETHUSD",1728397026209,0.821677,2434.0,2433.6,4.2293018]
["bitfinex","ETHUSD",1728397026394,4.10793,2434.4,2433.9,4.10851]
["bitfinex","ETHUSD",1728397026580,4.93671,2434.5,2433.9,4.10856]
["bitfinex","ETHUSD",1728397026784,4.10805,2434.3,2433.9,4.10856]
["bitfinex","ETHUSD",1728397026982,4.601765,2434.3,2433.9,4.10856]
["bitfinex","ETHUSD",1728397027175,4.601765,2434.3,2433.8,4.10877]
["bitfinex","ETHUSD",1728397027614,4.601765,2434.3,2434.0,4.10837]
["bitfinex","ETHUSD",1728397027615,0.493715,2434.3,2434.0,4.10837]
["bitfinex","ETHUSD",1728397027830,4.93679,2434.5,2434.0,4.10837]
["bitfinex","ETHUSD",1728397028033,4.1078,2434.4,2433.9,8.21715]
["bitfinex","ETHUSD",1728397028234,4.1078,2434.4,2434.1,0.0378529]
["bitfinex","ETHUSD",1728397028434,4.93673,2434.5,2434.1,4.10826]
["bitfinex","ETHUSD",1728397028636,0.5138783,2434.4,2434.2,0.03781506]
["bitfinex","ETHUSD",1728397028828,4.50269926,2434.9,2434.5,4.1076]
["bitfinex","ETHUSD",1728397028829,0.8118,2434.8,2434.5,4.1076]
["bitfinex","ETHUSD",1728397029028,4.91809,2435.3,2434.4,4.10763]
["bitfinex","ETHUSD",1728397029334,4.91809,2435.3,2434.2,4.95362506]
["bitfinex","ETHUSD",1728397029335,4.10732,2434.7,2434.5,0.04033107]
["bitfinex","ETHUSD",1728397029537,4.10732,2434.7,2434.3,4.10793]
["bitfinex","ETHUSD",1728397029700,0.821439,2434.7,2434.6,0.04029054]
["bitfinex","ETHUSD",1728397029900,0.821439,2434.7,2434.4,4.10773]
["bitfinex","ETHUSD",1728397029901,4.10707,2434.9,2434.5,4.10759]
["bitfinex","ETHUSD",1728397030237,5.34142208,2435.3,2434.7,4.10719]
["bitfinex","ETHUSD",1728397030423,4.31245493,2435.2,2434.7,4.10719]
["bitfinex","ETHUSD",1728397030629,4.61910549,2435.1,2434.8,0.04314726]
["bitfinex","ETHUSD",1728397030825,0.51242549,2435.1,2434.8,0.04314726]
["bitfinex","ETHUSD",1728397031014,4.61911549,2435.1,2434.7,4.10719]
["bitfinex","ETHUSD",1728397031216,4.61911549,2435.1,2434.9,0.04299806]
["bitfinex","ETHUSD",1728397031417,0.48250104,2435.0,2434.8,0.04662851]
["bitfinex","ETHUSD",1728397031618,0.48250104,2435.0,2434.7,4.10719]
["bitfinex","ETHUSD",1728397032037,0.8118,2435.3,2434.9,4.10686]
["bitfinex","ETHUSD",1728397032242,8.21231,2435.4,2434.9,4.10686]
["bitfinex","ETHUSD",1728397032402,1.08324034,2435.6,2434.9,4.10686]
["bitfinex","ETHUSD",1728397032606,4.10628,2435.3,2434.9,4.10686]
["bitfinex","ETHUSD",1728397033038,4.10628,2435.3,2434.8,0.8183]
["bitfinex","ETHUSD",1728397033210,8.623258,2435.3,2434.9,4.10693]
["bitfinex","ETHUSD",1728397033421,4.10645,2435.2,2434.8,4.92538]
["bitfinex","ETHUSD",1728397033726,4.9687858,2435.2,2434.8,4.92538]
["bitfinex","ETHUSD",1728397034136,0.8623358,2435.2,2434.9,4.10692]
["bitfinex","ETHUSD",1728397034643,4.10603,2435.5,2435.1,4.1066]
["bitfinex","ETHUSD",1728397034847,4.10603,2435.5,2435.1,8.2132]
["bitfinex","ETHUSD",1728397035021,4.10603,2435.5,2435.1,4.1066]
["bitfinex","ETHUSD",1728397035643,4.10603,2435.5,2434.9,4.10683]
["bitfinex","ETHUSD",1728397035959,4.10628,2435.3,2434.9,4.10683]
["bitfinex","ETHUSD",1728397036465,4.10628,2435.3,2434.8,0.8183]
["bitfinex","ETHUSD",1728397036466,4.1066,2435.2,2434.8,0.8183]
["bitfinex","ETHUSD",1728397036766,8.21313,2435.2,2434.7,4.10719]
["bitfinex","ETHUSD",1728397036971,1.651513,2435.1,2434.2,0.8321]
["bitfinex","ETHUSD",1728397037273,4.10765,2434.5,2434.1,4.10828]
["bitfinex","ETHUSD",1728397037421,4.10728,2434.7,2434.1,4.10827]
["bitfinex","ETHUSD",1728397037621,4.10754,2434.6,2434.1,4.10827]
["bitfinex","ETHUSD",1728397037862,4.10754,2434.6,2434.0,4.9404]
["bitfinex","ETHUSD",1728397037863,4.1078,2434.4,2434.0,4.9404]
["bitfinex","ETHUSD",1728397038166,1.630682,2434.6,2434.0,0.8321]
["bitfinex","ETHUSD",1728397038528,4.10813,2434.2,2433.8,4.10879]
["bitfinex","ETHUSD",1728397039366,0.8092,2434.6,2433.6,4.2294318]
["bitfinex","ETHUSD",1728397039367,4.1083,2434.1,2433.6,4.2294318]
["bitfinex","ETHUSD",1728397039542,4.10767,2434.5,2433.8,4.10871]
["bitfinex","ETHUSD",1728397039543,4.10809,2434.3,2433.8,4.10871]
["bitfinex","ETHUSD",1728397039966,8.21616,2434.3,2433.8,4.10871]
["bitfinex","ETHUSD",1728397040464,4.10815,2434.2,2433.9,0.0504072]
["bitfinex","ETHUSD",1728397040674,4.1083,2434.1,2433.9,0.0504072]
["bitfinex","ETHUSD",1728397040838,4.10865,2433.9,2433.6,0.1203018]
["bitfinex","ETHUSD",1728397041166,8.21738,2433.9,2433.6,0.1203018]
["bitfinex","ETHUSD",1728397041473,4.10896,2433.7,2433.6,0.1203018]
["bitfinex","ETHUSD",1728397041623,7.92606,2433.7,2433.6,0.1203018]
["bitfinex","ETHUSD",1728397041824,37.282769,2433.7,2433.6,0.1203018]
["bitfinex","ETHUSD",1728397042045,4.11002,2433.1,2432.6,4.11075]
["bitfinex","ETHUSD",1728397042268,29.522058,2433.7,2432.2,4.11643]
["bitfinex","ETHUSD",1728397042269,4.111,2432.5,2432.2,0.005]
["bitfinex","ETHUSD",1728397042492,0.7719,2432.1,2431.2,0.1203018]
["bitfinex","ETHUSD",1728397042769,7.11302,2431.3,2431.2,0.1203018]
["bitfinex","ETHUSD",1728397042996,7.88492,2431.3,2431.2,0.1203018]
["bitfinex","ETHUSD",1728397043289,8.43492,2431.3,2431.2,0.1203018]
["bitfinex","ETHUSD",1728397043493,7.88492,2431.3,2431.2,0.1203018]
["bitfinex","ETHUSD",1728397043713,8.43492,2431.3,2431.2,0.1203018]
["bitfinex","ETHUSD",1728397044000,9.638413,2431.3,2431.2,0.1203018]
["bitfinex","ETHUSD",1728397044300,4.1146,2430.4,2429.4,5.14079979]
["bitfinex","ETHUSD",1728397044596,0.7866,2430.4,2429.5,4.11593]
["bitfinex","ETHUSD",1728397044794,4.11426,2430.6,2429.8,5.87052723]
["bitfinex","ETHUSD",1728397045001,4.11452,2430.5,2429.8,5.87052723]
["bitfinex","ETHUSD",1728397045201,4.11452,2430.5,2429.6,4.527473]
["bitfinex","ETHUSD",1728397045202,8.22925,2430.4,2429.5,4.116]
["bitfinex","ETHUSD",1728397045485,4.11491,2430.2,2429.4,5.87052723]
["bitfinex","ETHUSD",1728397045692,4.11491,2430.2,2429.5,0.99868072]
["bitfinex","ETHUSD",1728397045890,4.11491,2430.2,2429.4,5.87052723]
["bitfinex","ETHUSD",1728397045891,4.11523,2430.0,2429.4,5.87052723]
["bitfinex","ETHUSD",1728397046433,4.11523,2430.0,2428.7,4.2376618]
["bitfinex","ETHUSD",1728397046434,0.7814,2429.7,2428.7,0.1203018]
["bitfinex","ETHUSD",1728397046557,3.0,2429.3,2428.7,0.1203018]
["bitfinex","ETHUSD",1728397046907,8.15517551,2429.7,2428.7,0.1203018]
["bitfinex","ETHUSD",1728397047072,4.11,2429.9,2429.0,5.87052723]
["bitfinex","ETHUSD",1728397047487,3.7814,2430.1,2429.1,4.11672]
["bitfinex","ETHUSD",1728397047669,0.7814,2430.1,2429.1,4.11672]
["bitfinex","ETHUSD",1728397047996,4.11537,2430.0,2429.1,1.41042572]
["bitfinex","ETHUSD",1728397048206,0.7814,2430.1,2428.8,0.7919]
["bitfinex","ETHUSD",1728397048406,3.56807179,2430.0,2428.7,0.1203018]
["bitfinex","ETHUSD",1728397048561,3.7814,2430.1,2429.0,4.11679]
["bitfinex","ETHUSD",1728397048755,7.8965,2430.1,2429.2,0.7796]
["bitfinex","ETHUSD",1728397048998,0.97787208,2430.0,2428.8,0.7796]
["bitfinex","ETHUSD",1728397049198,3.7814,2430.1,2429.3,4.1163]
["bitfinex","ETHUSD",1728397049403,3.0,2430.3,2429.4,4.11624]
["bitfinex","ETHUSD",1728397049568,3.0,2430.3,2429.2,4.11651]
["bitfinex","ETHUSD",1728397049773,3.0,2430.3,2429.0,5.87052723]
["bitfinex","ETHUSD",1728397049774,3.0,2430.3,2429.4,4.11607]
["bitfinex","ETHUSD",1728397049997,3.0,2430.3,2429.4,4.1162]
["bitfinex","ETHUSD",1728397050331,3.0,2430.3,2429.2,4.11657]
["bitfinex","ETHUSD",1728397050601,3.0,2430.3,2429.3,4.11637]
["bitfinex","ETHUSD",1728397050771,3.0,2430.3,2429.2,4.11645]
["bitfinex","ETHUSD",1728397050772,0.711,2430.2,2429.2,4.11645]
["bitfinex","ETHUSD",1728397051098,0.711,2430.2,2429.0,5.87052723]
["bitfinex","ETHUSD",1728397051303,0.7821,2429.9,2429.0,5.87052723]
["bitfinex","ETHUSD",1728397051472,0.7821,2429.9,2429.0,9.98738723]
["bitfinex","ETHUSD",1728397051665,0.711,2430.2,2429.0,9.98738723]
["bitfinex","ETHUSD",1728397051666,0.711,2430.2,2429.2,4.11645]
["bitfinex","ETHUSD",1728397051863,0.711,2430.2,2429.0,15.18088595]
["bitfinex","ETHUSD",1728397052077,3.0,2430.1,2429.0,5.87052723]
["bitfinex","ETHUSD",1728397052474,3.0,2429.7,2428.8,0.7796]
["bitfinex","ETHUSD",1728397052707,4.66614,2429.5,2428.7,0.1203018]
["bitfinex","ETHUSD",1728397053008,3.544824,2429.4,2428.7,0.1203018]
["bitfinex","ETHUSD",1728397053213,7.661204,2429.4,2428.7,0.1203018]
["bitfinex","ETHUSD",1728397053420,4.11659,2429.2,2428.7,0.1203018]
["bitfinex","ETHUSD",1728397053628,3.0,2429.2,2428.7,0.1203018]
["bitfinex","ETHUSD",1728397053784,4.11675,2429.2,2428.7,0.1203018]
["bitfinex","ETHUSD",1728397053967,4.661134,2429.4,2428.7,0.1203018]
["bitfinex","ETHUSD",1728397053968,0.8154,2429.0,2428.7,0.1203018]
["bitfinex","ETHUSD",1728397054179,3.55,2428.8,2428.7,0.1203018]
["bitfinex","ETHUSD",1728397054377,5.19036551,2429.0,2428.7,0.1203018]
["bitfinex","ETHUSD",1728397054709,3.8154,2429.0,2428.8,0.03882583]
["bitfinex","ETHUSD",1728397055010,3.0,2429.0,2428.7,0.1203018]
["bitfinex","ETHUSD",1728397055174,0.8154,2429.4,2428.9,0.03878782]
["bitfinex","ETHUSD",1728397055375,0.8154,2429.9,2429.0,4.1169]
["bitfinex","ETHUSD",1728397055913,0.8154,2429.9,2429.1,0.03871181]
["bitfinex","ETHUSD",1728397056120,0.8154,2429.9,2428.7,0.1203018]
["bitfinex","ETHUSD",1728397056121,4.68368179,2429.8,2428.7,0.1203018]
["bitfinex","ETHUSD",1728397056317,0.8154,2429.9,2429.1,4.11673]
["bitfinex","ETHUSD",1728397056487,0.8154,2429.9,2428.7,0.1203018]
["bitfinex","ETHUSD",1728397056488,4.11584,2429.7,2429.2,0.03867382]
["bitfinex","ETHUSD",1728397056692,5.283884,2429.6,2428.7,0.1203018]
["bitfinex","ETHUSD",1728397057010,5.283884,2429.6,2428.8,0.03882583]
["bitfinex","ETHUSD",1728397057011,4.11636,2429.4,2428.8,0.03882583]
["bitfinex","ETHUSD",1728397057193,4.11609,2429.5,2428.8,0.03882583]
["bitfinex","ETHUSD",1728397057518,0.7563,2429.6,2428.8,0.03882583]
["bitfinex","ETHUSD",1728397057519,4.11,2429.3,2428.8,4.15597583]
["bitfinex","ETHUSD",1728397057722,0.7563,2429.6,2428.8,0.03882583]
["bitfinex","ETHUSD",1728397057892,0.7563,2429.6,2428.9,4.11693]
["bitfinex","ETHUSD",1728397058088,0.8054,2429.9,2429.1,4.11663]
["bitfinex","ETHUSD",1728397058277,5.95147236,2429.9,2429.0,0.03874981]
["bitfinex","ETHUSD",1728397058482,2.40410415,2429.9,2429.0,0.03874981]
["bitfinex","ETHUSD",1728397058794,4.92093,2429.9,2428.9,4.11695]
["bitfinex","ETHUSD",1728397058989,4.92093,2429.9,2429.1,0.03946845]
["bitfinex","ETHUSD",1728397059312,3.0,2429.8,2429.2,0.03943045]
["bitfinex","ETHUSD",1728397059715,3.0,2429.8,2429.0,4.11683]
["bitfinex","ETHUSD",1728397059917,3.0,2429.8,2429.1,4.15620845]
["bitfinex","ETHUSD",1728397059918,0.86233818,2429.8,2429.1,4.15620845]
["bitfinex","ETHUSD",1728397060121,0.86233818,2429.8,2429.2,4.11649]
["bitfinex","ETHUSD",1728397060439,4.82589,2430.2,2429.4,4.11609]
["bitfinex","ETHUSD",1728397060581,0.07117816,2430.0,2429.4,4.11609]
["bitfinex","ETHUSD",1728397060777,4.18651816,2430.0,2429.5,0.03931648]
["bitfinex","ETHUSD",1728397061006,0.7718,2429.8,2429.5,0.03931648]
["bitfinex","ETHUSD",1728397061279,0.7718,2429.8,2429.2,4.11645]
["bitfinex","ETHUSD",1728397061480,0.41865182,2429.9,2429.2,4.11645]
["bitfinex","ETHUSD",1728397061481,3.0,2429.9,2429.3,0.03939246]
["bitfinex","ETHUSD",1728397061712,4.11575,2429.7,2429.3,0.03939246]
["bitfinex","ETHUSD",1728397061914,3.0,2429.6,2428.9,4.11707]
["bitfinex","ETHUSD",1728397062150,3.0,2429.6,2428.8,4.88384]
["bitfinex","ETHUSD",1728397062151,3.0,2429.8,2429.1,4.11662]
["bitfinex","ETHUSD",1728397062450,3.0,2429.7,2429.0,4.15630645]
["bitfinex","ETHUSD",1728397062621,7.11582,2429.7,2429.0,4.15630645]
["bitfinex","ETHUSD",1728397063024,4.89518,2429.5,2429.0,0.03950645]
["bitfinex","ETHUSD",1728397063229,3.0,2429.4,2429.0,0.03950645]
["bitfinex","ETHUSD",1728397063429,7.11625,2429.4,2428.8,4.11715]
["bitfinex","ETHUSD",1728397063740,4.71338014,2429.4,2428.9,4.11707]
["bitfinex","ETHUSD",1728397063941,1.06554892,2429.4,2429.0,4.11675]
["bitfinex","ETHUSD",1728397064129,1.06554892,2429.4,2429.0,8.23356]
["bitfinex","ETHUSD",1728397064333,1.06554892,2429.4,2429.3,4.11641]
["bitfinex","ETHUSD",1728397064852,1.06554892,2429.4,2429.3,4.15580246]
["bitfinex","ETHUSD",1728397065052,1.06554892,2429.4,2429.3,0.03939246]
["bitfinex","ETHUSD",1728397065419,1.06554892,2429.4,2429.1,4.11673]
["bitfinex","ETHUSD",1728397065717,1.06554892,2429.4,2429.2,0.03943045]
["bitfinex","ETHUSD",1728397065950,1.06554892,2429.4,2429.2,4.15597045]
["bitfinex","ETHUSD",1728397066261,1.06554892,2429.4,2429.3,4.11641]
["bitfinex","ETHUSD",1728397066762,1.06554892,2429.4,2429.3,4.15580246]
["bitfinex","ETHUSD",1728397066964,1.06554892,2429.4,2429.3,4.98303771]
["bitfinex","ETHUSD",1728397067956,1.06554892,2429.4,2429.3,4.15580246]
["bitfinex","ETHUSD",1728397070547,1.06554892,2429.4,2429.3,4.98740246]
["bitfinex","ETHUSD",1728397071355,8.23058,2430.0,2429.5,4.116]
["bitfinex","ETHUSD",1728397071571,3.0,2430.0,2429.5,4.116]
["bitfinex","ETHUSD",1728397071733,4.11556,2429.8,2429.6,0.04039866]
["bitfinex","ETHUSD",1728397072077,0.903188,2429.8,2429.6,4.15626866]
["bitfinex","ETHUSD",1728397072259,1.05981939,2430.1,2429.4,4.89662]
["bitfinex","ETHUSD",1728397072461,3.0,2430.0,2429.7,0.03766744]
["bitfinex","ETHUSD",1728397072631,5.17488939,2430.1,2429.7,0.03766744]
["bitfinex","ETHUSD",1728397072632,4.05981939,2430.1,2429.7,4.11571]
["bitfinex","ETHUSD",1728397072831,1.05981939,2430.1,2429.8,0.04031728]
["bitfinex","ETHUSD",1728397073272,1.05981939,2430.1,2429.9,4.11538]
["bitfinex","ETHUSD",1728397073489,5.17500939,2430.1,2429.9,0.03759148]
["bitfinex","ETHUSD",1728397073648,1.05981939,2430.1,2429.9,0.03759148]
["bitfinex","ETHUSD",1728397073856,1.05981939,2430.1,2429.8,4.11554]
["bitfinex","ETHUSD",1728397074044,1.05981939,2430.1,2430.0,0.03755351]
["bitfinex","ETHUSD",1728397074250,1.05981939,2430.1,2429.4,10.05707235]
["bitfinex","ETHUSD",1728397074251,1.05981939,2430.1,2429.9,0.03759148]
["bitfinex","ETHUSD",1728397074499,5.17486939,2430.1,2430.0,0.03755351]
["bitfinex","ETHUSD",1728397074791,6.10384833,2430.1,2429.5,4.11598]
["bitfinex","ETHUSD",1728397075097,4.11557,2429.8,2429.2,4.11647]
["bitfinex","ETHUSD",1728397075259,4.11557,2429.8,2429.1,9.27700235]
["bitfinex","ETHUSD",1728397075260,0.494127,2429.7,2429.1,5.16040235]
["bitfinex","ETHUSD",1728397075458,4.11557,2429.8,2429.3,4.11628]
["bitfinex","ETHUSD",1728397075656,4.11599,2429.6,2429.2,4.11645]
["bitfinex","ETHUSD",1728397075890,4.1164,2429.4,2429.0,0.8208]
["bitfinex","ETHUSD",1728397076189,8.23268,2429.4,2429.0,0.8208]
["bitfinex","ETHUSD",1728397076396,4.11633,2429.4,2429.0,4.93772]
["bitfinex","ETHUSD",1728397076580,4.11604,2429.6,2429.1,5.16040235]
["bitfinex","ETHUSD",1728397076802,4.527634,2429.6,2429.1,9.27705235]
["bitfinex","ETHUSD",1728397076997,1.03955623,2429.7,2429.1,5.16040235]
["bitfinex","ETHUSD",1728397077175,4.11606,2429.6,2429.1,9.27710235]
["bitfinex","ETHUSD",1728397077369,4.11606,2429.6,2429.2,4.11657]
["bitfinex","ETHUSD",1728397077616,5.15541623,2429.7,2429.1,9.27712235]
["bitfinex","ETHUSD",1728397077617,1.03955623,2429.7,2429.1,9.27712235]
["bitfinex","ETHUSD",1728397077931,4.11598,2429.6,2429.2,4.11656]
["bitfinex","ETHUSD",1728397078067,4.11615,2429.5,2429.1,9.27712235]
["bitfinex","ETHUSD",1728397078392,5.04305962,2429.6,2429.1,9.27706235]
["bitfinex","ETHUSD",1728397078600,4.11614,2429.5,2429.1,5.16040235]
["bitfinex","ETHUSD",1728397078907,0.92711962,2429.6,2428.8,9.27759235]
["bitfinex","ETHUSD",1728397079116,4.11626,2429.4,2429.0,4.11691]
["bitfinex","ETHUSD",1728397079472,4.11609,2429.5,2429.0,4.1168]
["bitfinex","ETHUSD",1728397080203,4.11642,2429.3,2428.9,4.11706]
["bitfinex","ETHUSD",1728397080403,0.81555262,2429.6,2428.9,4.11705]
["bitfinex","ETHUSD",1728397080614,4.11658,2429.2,2428.8,9.27759235]
["bitfinex","ETHUSD",1728397080818,4.11658,2429.2,2428.7,0.1203018]
["bitfinex","ETHUSD",1728397080819,4.11725,2428.8,2428.7,0.1203018]
["bitfinex","ETHUSD",1728397081117,7.93265,2428.8,2428.7,0.1203018]
["bitfinex","ETHUSD",1728397081314,9.549322,2428.8,2428.7,0.1203018]
["bitfinex","ETHUSD",1728397082274,9.75472294,2428.8,2428.7,0.1203018]
["bitfinex","ETHUSD",1728397082475,4.11723,2428.9,2428.7,0.1203018]
["bitfinex","ETHUSD",1728397082683,4.11725,2428.8,2428.7,0.1203018]
["bitfinex","ETHUSD",1728397082920,7.11725,2428.8,2428.7,0.1203018]
["bitfinex","ETHUSD",1728397083399,0.8094,2429.0,2428.7,0.1203018]
["bitfinex","ETHUSD",1728397083400,4.11695,2429.0,2428.7,0.1203018]
["bitfinex","ETHUSD",1728397083610,4.11725,2428.8,2428.7,0.1203018]
["bitfinex","ETHUSD",1728397083914,8.2343,2428.9,2428.7,0.1203018]
["bitfinex","ETHUSD",1728397084252,4.88085,2428.8,2428.7,0.1203018]
["bitfinex","ETHUSD",1728397084371,7.88085,2428.8,2428.7,0.1203018]
["bitfinex","ETHUSD",1728397084880,8.3035468,2428.8,2428.7,0.1203018]
["bitfinex","ETHUSD",1728397085195,8.3035468,2428.8,2427.1,4.88583]
["bitfinex","ETHUSD",1728397085196,5.23903581,2428.8,2427.1,4.88583]
["bitfinex","ETHUSD",1728397085404,3.7636,2427.1,2426.5,4.12103]
["bitfinex","ETHUSD",1728397085718,4.12039,2427.0,2426.4,4.12118]
["bitfinex","ETHUSD",1728397085881,0.7636,2427.1,2426.3,0.1203018]
["bitfinex","ETHUSD",1728397086236,0.7636,2427.1,2426.4,4.12124]
["bitfinex","ETHUSD",1728397086237,4.88386,2427.1,2426.4,4.12124]
["bitfinex","ETHUSD",1728397086513,4.12075,2426.8,2426.3,0.0703018]
["bitfinex","ETHUSD",1728397086724,0.7765,2427.6,2426.6,0.7501]
["bitfinex","ETHUSD",1728397086890,0.7765,2427.6,2427.2,4.11988]
["bitfinex","ETHUSD",1728397087089,4.11904,2427.8,2427.2,4.11988]
["bitfinex","ETHUSD",1728397087288,4.76488259,2427.9,2426.9,5.88867076]
["bitfinex","ETHUSD",1728397087489,4.76488259,2427.9,2426.1,0.4127]
["bitfinex","ETHUSD",1728397087490,0.64599259,2427.9,2427.3,5.88867076]
["bitfinex","ETHUSD",1728397087707,4.11838,2428.2,2427.7,5.88867076]
["bitfinex","ETHUSD",1728397087923,4.76413432,2428.3,2427.7,5.88867076]
["bitfinex","ETHUSD",1728397088078,0.64586432,2428.3,2427.7,5.88867076]
["bitfinex","ETHUSD",1728397088426,4.11788,2428.5,2427.7,5.88867076]
["bitfinex","ETHUSD",1728397088427,0.64581524,2428.2,2427.7,5.88867076]
["bitfinex","ETHUSD",1728397088598,0.64581524,2428.2,2427.7,4.11905]
["bitfinex","ETHUSD",1728397088784,0.64581524,2428.2,2427.6,4.11917]
["bitfinex","ETHUSD",1728397088785,0.64581524,2428.2,2427.8,4.11893]
["bitfinex","ETHUSD",1728397088985,0.64581524,2428.2,2427.4,4.11948]
["bitfinex","ETHUSD",1728397089210,0.64581524,2428.2,2427.4,4.11952]
["bitfinex","ETHUSD",1728397089394,4.1189,2427.9,2427.0,4.12023]
["bitfinex","ETHUSD",1728397089597,3.51309255,2427.9,2426.8,4.12056]
["bitfinex","ETHUSD",1728397089821,4.11912,2427.7,2427.0,4.12021]
["bitfinex","ETHUSD",1728397090022,4.11913,2427.7,2427.0,4.12021]
["bitfinex","ETHUSD",1728397090184,3.0,2427.7,2426.8,4.12052]
["bitfinex","ETHUSD",1728397090393,4.831325,2427.6,2426.6,0.8285]
["bitfinex","ETHUSD",1728397090594,0.55,2427.4,2426.4,4.12124]
["bitfinex","ETHUSD",1728397090892,4.94066,2427.5,2426.9,4.12046]
["bitfinex","ETHUSD",1728397091100,0.8211,2428.0,2427.5,4.11943]
["bitfinex","ETHUSD",1728397091314,3.8211,2428.0,2427.5,4.11937]
["bitfinex","ETHUSD",1728397091511,4.40543308,2428.0,2427.5,4.11937]
["bitfinex","ETHUSD",1728397091836,7.76411524,2428.2,2427.5,4.11937]
["bitfinex","ETHUSD",1728397092133,7.1183,2428.2,2427.6,4.1192]
["bitfinex","ETHUSD",1728397092339,7.1183,2428.2,2427.5,4.11935]
["bitfinex","ETHUSD",1728397092340,1.46694929,2428.4,2427.8,4.11893]
["bitfinex","ETHUSD",1728397092541,1.46694929,2428.4,2428.3,4.1181]
["bitfinex","ETHUSD",1728397092542,0.64584929,2428.4,2428.3,4.1181]
["bitfinex","ETHUSD",1728397092704,0.64584929,2428.4,2427.8,1.174593]
["bitfinex","ETHUSD",1728397092705,1.68965786,2428.4,2427.8,1.174593]
["bitfinex","ETHUSD",1728397092905,5.80768786,2428.4,2427.8,4.11894]
["bitfinex","ETHUSD",1728397093300,1.68965786,2428.4,2427.8,4.11894]
["bitfinex","ETHUSD",1728397093603,1.68965786,2428.4,2428.0,4.11851]
["bitfinex","ETHUSD",1728397093835,1.68965786,2428.4,2427.8,4.11885]
["bitfinex","ETHUSD",1728397093836,5.80762786,2428.4,2427.8,4.11885]
["bitfinex","ETHUSD",1728397094211,1.68965786,2428.4,2428.0,4.11853]
["bitfinex","ETHUSD",1728397094416,1.68965786,2428.4,2428.3,4.1181]
["bitfinex","ETHUSD",1728397094725,1.04380857,2428.4,2428.3,4.1181]
["bitfinex","ETHUSD",1728397095233,1.04380857,2428.4,2428.3,10.08912441]
["bitfinex","ETHUSD",1728397095397,0.64566384,2429.1,2428.3,10.00677076]
["bitfinex","ETHUSD",1728397095604,0.64566384,2429.1,2428.8,10.00590076]
["bitfinex","ETHUSD",1728397095802,0.64566384,2429.1,2428.7,4.1173]
["bitfinex","ETHUSD",1728397096242,1.53354622,2429.1,2428.6,4.11744]
["bitfinex","ETHUSD",1728397096447,4.11633,2429.4,2428.9,8.23408]
["bitfinex","ETHUSD",1728397096624,4.11643,2429.3,2428.9,4.117]
["bitfinex","ETHUSD",1728397096935,4.11664,2429.2,2428.7,4.1173]
["bitfinex","ETHUSD",1728397097139,4.939916,2429.2,2428.7,4.1173]
["bitfinex","ETHUSD",1728397097337,4.11678,2429.1,2428.7,4.1173]
["bitfinex","ETHUSD",1728397097544,4.939916,2429.2,2428.6,4.11749]
["bitfinex","ETHUSD",1728397097545,4.939856,2429.2,2428.6,4.11749]
["bitfinex","ETHUSD",1728397097744,0.823276,2429.2,2428.8,4.11718]
["bitfinex","ETHUSD",1728397097902,4.11685,2429.1,2428.6,4.11751]
["bitfinex","ETHUSD",1728397098105,4.940016,2429.2,2428.7,4.11739]
["bitfinex","ETHUSD",1728397098434,4.940016,2429.2,2428.4,5.88867076]
["bitfinex","ETHUSD",1728397098435,4.11692,2429.0,2428.5,4.11776]
["bitfinex","ETHUSD",1728397098745,3.7537,2428.8,2427.7,4.9357]
["bitfinex","ETHUSD",1728397099047,3.7537,2428.8,2428.1,4.11835]
["bitfinex","ETHUSD",1728397099048,3.0,2428.5,2428.1,4.11835]
["bitfinex","ETHUSD",1728397099202,4.1176,2428.6,2427.9,4.11866]
["bitfinex","ETHUSD",1728397099433,4.11794,2428.4,2427.9,4.11866]
["bitfinex","ETHUSD",1728397099651,4.11776,2428.5,2427.9,4.11866]
["bitfinex","ETHUSD",1728397099851,4.52952,2428.5,2428.0,4.11847]
["bitfinex","ETHUSD",1728397100070,0.41176,2428.5,2428.1,4.11832]
["bitfinex","ETHUSD",1728397100273,0.41176,2428.5,2428.1,4.17316378]
["bitfinex","ETHUSD",1728397100573,4.52966,2428.5,2428.1,0.05484378]
["bitfinex","ETHUSD",1728397100777,4.52966,2428.5,2428.1,4.17319378]
["bitfinex","ETHUSD",1728397100778,0.41176,2428.5,2428.1,4.17319378]
["bitfinex","ETHUSD",1728397100956,0.41176,2428.5,2428.1,0.05484378]
["bitfinex","ETHUSD",1728397101131,0.41176,2428.5,2428.1,8.23664]
["bitfinex","ETHUSD",1728397101334,7.11762,2428.6,2427.7,4.93578]
["bitfinex","ETHUSD",1728397101335,0.7537,2428.8,2428.3,4.11802]
["bitfinex","ETHUSD",1728397101542,0.7537,2428.8,2428.4,0.05467267]
["bitfinex","ETHUSD",1728397101543,4.11755,2428.7,2428.4,0.05467267]
["bitfinex","ETHUSD",1728397101774,4.11755,2428.7,2427.7,4.93573]
["bitfinex","ETHUSD",1728397101775,4.11776,2428.5,2427.9,4.11868]
["bitfinex","ETHUSD",1728397101931,3.0,2428.6,2428.5,0.05461564]
["bitfinex","ETHUSD",1728397102130,0.95385273,2429.1,2428.6,4.11756]
["bitfinex","ETHUSD",1728397102333,0.58765327,2429.0,2428.7,0.05443669]
["bitfinex","ETHUSD",1728397102575,4.11716,2428.9,2428.7,0.05443669]
["bitfinex","ETHUSD",1728397102856,8.82165327,2429.0,2428.5,4.11761]
["bitfinex","ETHUSD",1728397103047,4.70464327,2429.0,2428.8,0.05437967]
["bitfinex","ETHUSD",1728397103257,0.58765327,2429.0,2428.7,4.11742]
["bitfinex","ETHUSD",1728397103473,4.70457327,2429.0,2428.9,0.05432266]
["bitfinex","ETHUSD",1728397103766,0.58765327,2429.0,2428.9,0.05432266]
["bitfinex","ETHUSD",1728397103951,0.58765327,2429.0,2428.8,4.11724]
["bitfinex","ETHUSD",1728397104269,4.92268,2429.2,2428.9,0.05432266]
["bitfinex","ETHUSD",1728397104270,3.806,2429.2,2428.9,0.05432266]
["bitfinex","ETHUSD",1728397104566,0.64555224,2429.4,2428.7,4.11735]
["bitfinex","ETHUSD",1728397104567,3.64555224,2429.4,2428.7,4.11733]
["bitfinex","ETHUSD",1728397104784,4.11641,2429.3,2429.0,0.05398984]
["bitfinex","ETHUSD",1728397104950,4.11698,2429.0,2428.4,5.88867076]
["bitfinex","ETHUSD",1728397105135,4.11734,2428.8,2428.5,0.05427492]
["bitfinex","ETHUSD",1728397105476,8.23469,2428.8,2428.3,4.11801]
["bitfinex","ETHUSD",1728397105692,8.23469,2428.8,2427.9,4.11876]
["bitfinex","ETHUSD",1728397105693,4.91006,2428.7,2428.6,0.05421789]
["bitfinex","ETHUSD",1728397105977,4.1182,2428.3,2427.8,4.11887]
["bitfinex","ETHUSD",1728397106333,4.11788,2428.5,2427.9,4.11873]
["bitfinex","ETHUSD",1728397106557,4.11794,2428.4,2427.9,4.11873]
["bitfinex","ETHUSD",1728397106840,3.0,2428.8,2428.1,4.11843]
["bitfinex","ETHUSD",1728397107185,3.0,2428.8,2428.0,5.88867076]
["bitfinex","ETHUSD",1728397107186,0.411719,2428.8,2428.0,5.88867076]
["bitfinex","ETHUSD",1728397107388,0.411719,2428.8,2427.3,3.4127]
["bitfinex","ETHUSD",1728397107389,3.0,2429.0,2428.6,4.1175]
["bitfinex","ETHUSD",1728397107547,4.11618,2429.5,2428.4,10.00646076]
["bitfinex","ETHUSD",1728397107548,4.11713,2428.9,2428.4,10.00646076]
["bitfinex","ETHUSD",1728397107742,4.11707,2429.0,2428.4,10.00646076]
["bitfinex","ETHUSD",1728397108104,4.11726,2428.8,2428.4,10.00646076]
["bitfinex","ETHUSD",1728397108244,4.11675,2429.1,2428.1,0.7779]
["bitfinex","ETHUSD",1728397108451,4.11658,2429.2,2428.0,4.11853]
["bitfinex","ETHUSD",1728397108452,4.1178,2428.5,2428.0,4.11853]
["bitfinex","ETHUSD",1728397108682,4.1178,2428.5,2427.9,4.11869]
["bitfinex","ETHUSD",1728397108871,4.11755,2428.7,2428.1,4.11834]
["bitfinex","ETHUSD",1728397108872,4.11762,2428.6,2428.1,4.11834]
["bitfinex","ETHUSD",1728397109055,4.11784,2428.5,2428.0,4.11854]
["bitfinex","ETHUSD",1728397109255,4.11784,2428.5,2428.0,8.23707]
["bitfinex","ETHUSD",1728397109555,4.11757,2428.7,2428.1,4.11842]
["bitfinex","ETHUSD",1728397109556,4.11749,2428.7,2428.1,4.11842]
["bitfinex","ETHUSD",1728397109772,4.529239,2428.7,2428.2,4.11825]
["bitfinex","ETHUSD",1728397110148,4.529239,2428.7,2428.1,4.11842]
["bitfinex","ETHUSD",1728397110348,4.11778,2428.5,2428.1,4.11837]
["bitfinex","ETHUSD",1728397110652,4.11771,2428.6,2428.1,4.11836]
["bitfinex","ETHUSD",1728397110853,8.23542,2428.6,2428.1,4.11836]
["bitfinex","ETHUSD",1728397111094,8.23543,2428.6,2428.1,4.11836]
["bitfinex","ETHUSD",1728397111289,0.7953,2429.0,2428.3,0.8072]
["bitfinex","ETHUSD",1728397111587,0.7953,2429.0,2428.3,4.92526]
["bitfinex","ETHUSD",1728397111588,4.11726,2428.8,2428.3,4.92526]
["bitfinex","ETHUSD",1728397111898,7.11709,2428.9,2428.3,4.92522]
["bitfinex","ETHUSD",1728397112064,4.11734,2428.8,2428.3,4.92522]
["bitfinex","ETHUSD",1728397112265,7.11709,2428.9,2428.4,4.11785]
["bitfinex","ETHUSD",1728397112465,4.11685,2429.1,2428.5,4.11773]
["bitfinex","ETHUSD",1728397112662,4.11685,2429.1,2428.6,4.11751]
["bitfinex","ETHUSD",1728397112663,4.11683,2429.1,2428.6,4.11751]
["bitfinex","ETHUSD",1728397112867,4.11683,2429.1,2428.7,4.11742]
["bitfinex","ETHUSD",1728397113264,1.28777322,2429.3,2428.4,5.88867076]
["bitfinex","ETHUSD",1728397113613,4.76189224,2429.4,2428.8,4.11722]
["bitfinex","ETHUSD",1728397113762,4.11667,2429.2,2428.7,4.11732]
["bitfinex","ETHUSD",1728397113959,4.11648,2429.3,2428.8,4.11724]
["bitfinex","ETHUSD",1728397114207,8.70925322,2429.3,2428.8,4.11724]
["bitfinex","ETHUSD",1728397114424,4.11669,2429.2,2428.7,4.11741]
["bitfinex","ETHUSD",1728397114560,4.59263322,2429.3,2428.7,4.11736]
["bitfinex","ETHUSD",1728397114765,4.11667,2429.2,2428.7,4.11736]
["bitfinex","ETHUSD",1728397115104,4.1166,2429.2,2428.7,4.11732]
["bitfinex","ETHUSD",1728397115300,0.47620322,2429.3,2428.9,4.11707]
["bitfinex","ETHUSD",1728397115659,4.11667,2429.2,2428.7,4.11733]
["bitfinex","ETHUSD",1728397115875,4.11667,2429.2,2428.4,5.88867076]
["bitfinex","ETHUSD",1728397115876,4.1168,2429.1,2428.4,10.00649076]
["bitfinex","ETHUSD",1728397116076,4.1168,2429.1,2428.6,4.11758]
["bitfinex","ETHUSD",1728397116278,4.11693,2429.0,2428.6,4.11758]
["bitfinex","ETHUSD",1728397116558,4.11673,2429.2,2428.7,4.1174]
["bitfinex","ETHUSD",1728397116779,4.11676,2429.1,2428.7,4.1174]
["bitfinex","ETHUSD",1728397117114,8.23345,2429.2,2428.7,4.1174]
["bitfinex","ETHUSD",1728397117277,0.64555224,2429.4,2428.4,5.88867076]
["bitfinex","ETHUSD",1728397117278,0.823345,2429.1,2428.4,5.88867076]
["bitfinex","ETHUSD",1728397117480,4.11667,2429.2,2428.7,4.11726]
["bitfinex","ETHUSD",1728397118077,4.11689,2429.1,2428.6,4.11759]
["bitfinex","ETHUSD",1728397118406,4.11689,2429.1,2428.7,4.1174]
["bitfinex","ETHUSD",1728397118569,4.11652,2429.3,2428.7,4.1174]
["bitfinex","ETHUSD",1728397118772,4.11652,2429.3,2428.8,4.11715]
["bitfinex","ETHUSD",1728397118966,4.11661,2429.2,2428.8,4.11715]
["bitfinex","ETHUSD",1728397119161,9.12803292,2429.3,2428.8,4.11715]
["bitfinex","ETHUSD",1728397119368,9.12803292,2429.3,2428.9,4.11708]
["bitfinex","ETHUSD",1728397119369,5.01147292,2429.3,2428.9,4.11708]
["bitfinex","ETHUSD",1728397119561,5.01147292,2429.3,2428.9,4.11699]
["bitfinex","ETHUSD",1728397120709,0.07110693,2429.5,2429.2,4.11657]
["bitfinex","ETHUSD",1728397120866,1.04591165,2429.6,2429.2,4.11657]
["bitfinex","ETHUSD",1728397121062,1.04591165,2429.6,2429.0,4.11679]
["bitfinex","ETHUSD",1728397121520,4.11618,2429.5,2429.0,4.11679]
["bitfinex","ETHUSD",1728397121715,4.6648432,2429.5,2429.0,4.11679]
["bitfinex","ETHUSD",1728397121870,4.6648432,2429.5,2428.6,0.7574]
["bitfinex","ETHUSD",1728397121871,4.11701,2429.0,2428.6,0.7574]
["bitfinex","ETHUSD",1728397122286,4.11666,2429.2,2428.7,4.11738]
["bitfinex","ETHUSD",1728397122535,4.11685,2429.1,2428.6,4.87497]
["bitfinex","ETHUSD",1728397122829,4.11696,2429.0,2428.6,4.87497]
["bitfinex","ETHUSD",1728397123030,4.11699,2429.0,2428.6,4.87497]
["bitfinex","ETHUSD",1728397123384,4.05085724,2429.4,2428.6,0.7574]
["bitfinex","ETHUSD",1728397123588,4.11648,2429.3,2428.8,4.11713]
["bitfinex","ETHUSD",1728397123799,4.11659,2429.2,2428.8,4.11713]
["bitfinex","ETHUSD",1728397123995,8.23301,2429.3,2428.8,4.11713]
["bitfinex","ETHUSD",1728397124182,0.98325304,2429.3,2428.9,4.117]
["bitfinex","ETHUSD",1728397124395,0.98325304,2429.3,2428.8,5.97101115]
["bitfinex","ETHUSD",1728397124396,1.05085724,2429.4,2429.1,4.11667]
["bitfinex","ETHUSD",1728397124596,4.11557,2429.8,2428.9,4.11695]
["bitfinex","ETHUSD",1728397124813,4.11557,2429.8,2429.4,4.11621]
["bitfinex","ETHUSD",1728397125017,4.1159,2429.7,2429.2,4.88265]
["bitfinex","ETHUSD",1728397125225,4.1159,2429.7,2429.3,4.1164]
["bitfinex","ETHUSD",1728397125430,0.5150587,2429.8,2429.3,4.1164]
["bitfinex","ETHUSD",1728397125630,0.5150587,2429.8,2429.3,8.23268]
["bitfinex","ETHUSD",1728397125631,4.6306187,2429.8,2429.3,8.23268]
["bitfinex","ETHUSD",1728397125987,4.6306187,2429.8,2429.3,4.11628]
["bitfinex","ETHUSD",1728397126191,0.5150587,2429.8,2429.3,4.11628]
["bitfinex","ETHUSD",1728397126545,4.76043125,2430.2,2429.7,4.11563]
["bitfinex","ETHUSD",1728397126686,4.11507,2430.1,2429.7,4.11563]
["bitfinex","ETHUSD",1728397126886,0.47605113,2430.0,2429.6,10.00454076]
["bitfinex","ETHUSD",1728397127117,0.47605113,2430.0,2429.7,4.11562]
["bitfinex","ETHUSD",1728397127619,4.11511,2430.1,2429.7,4.11562]
["bitfinex","ETHUSD",1728397128621,4.11511,2430.1,2429.6,5.88867076]
["bitfinex","ETHUSD",1728397128622,4.11522,2430.0,2429.6,5.88867076]
["bitfinex","ETHUSD",1728397128831,4.76047125,2430.2,2429.7,4.11571]
["bitfinex","ETHUSD",1728397128989,4.11513,2430.1,2429.6,10.00456076]
["bitfinex","ETHUSD",1728397129192,4.11513,2430.1,2429.6,10.00448076]
["bitfinex","ETHUSD",1728397129630,5.45408535,2430.2,2429.7,4.11562]
["bitfinex","ETHUSD",1728397129819,9.56912535,2430.2,2429.7,4.11562]
["bitfinex","ETHUSD",1728397130135,5.45408535,2430.2,2429.7,4.11562]
["bitfinex","ETHUSD",1728397130335,0.65824257,2430.1,2429.6,5.88867076]
["bitfinex","ETHUSD",1728397130493,0.65824257,2430.1,2429.6,4.11589]
["bitfinex","ETHUSD",1728397130494,4.77342257,2430.1,2429.6,4.11589]
["bitfinex","ETHUSD",1728397130914,4.77342257,2430.1,2429.7,4.11571]
["bitfinex","ETHUSD",1728397131116,0.65824257,2430.1,2429.8,4.11556]
["bitfinex","ETHUSD",1728397131431,1.33905535,2430.2,2429.8,4.11556]
["bitfinex","ETHUSD",1728397131606,4.11516,2430.1,2429.6,14.12027076]
["bitfinex","ETHUSD",1728397131807,5.45396535,2430.2,2429.8,4.11555]
["bitfinex","ETHUSD",1728397132331,1.33905535,2430.2,2429.8,4.11555]
["bitfinex","ETHUSD",1728397132533,5.45396535,2430.2,2429.8,4.11555]
["bitfinex","ETHUSD",1728397132733,1.03725853,2430.1,2429.9,4.11537]
["bitfinex","ETHUSD",1728397132908,0.64544125,2430.2,2430.1,4.11505]
["bitfinex","ETHUSD",1728397133449,4.11431,2430.6,2430.1,4.11505]
["bitfinex","ETHUSD",1728397133636,4.11445,2430.5,2430.1,4.11505]
["bitfinex","ETHUSD",1728397133946,0.6451873,2430.6,2430.2,4.11487]
["bitfinex","ETHUSD",1728397134125,0.77592073,2430.6,2430.2,4.11487]
["bitfinex","ETHUSD",1728397134325,4.89021073,2430.6,2430.2,8.22967]
["bitfinex","ETHUSD",1728397134552,4.89021073,2430.6,2430.2,4.1148]
["bitfinex","ETHUSD",1728397134852,4.11438,2430.5,2430.0,4.11512]
["bitfinex","ETHUSD",1728397135011,4.60340107,2430.5,2430.0,4.11512]
["bitfinex","ETHUSD",1728397135212,4.11405,2430.7,2430.2,4.1148]
["bitfinex","ETHUSD",1728397135432,4.11405,2430.7,2430.3,4.11466]
["bitfinex","ETHUSD",1728397136021,4.11423,2430.6,2430.2,4.1148]
["bitfinex","ETHUSD",1728397136220,4.11405,2430.7,2430.2,13.38792068]
["bitfinex","ETHUSD",1728397136428,4.11398,2430.8,2430.3,4.11459]
["bitfinex","ETHUSD",1728397136748,4.62493903,2430.8,2430.3,4.11459]
["bitfinex","ETHUSD",1728397137445,4.11388,2430.8,2430.4,4.11443]
["bitfinex","ETHUSD",1728397138140,4.32208182,2431.0,2430.6,4.11411]
["bitfinex","ETHUSD",1728397138367,4.32208182,2431.0,2430.2,9.27323068]
["bitfinex","ETHUSD",1728397138368,0.20845182,2431.0,2430.2,5.15838068]
["bitfinex","ETHUSD",1728397138683,0.20845182,2431.0,2430.0,4.11514]
["bitfinex","ETHUSD",1728397138684,4.11452,2430.5,2430.0,4.11514]
["bitfinex","ETHUSD",1728397138840,4.11441,2430.5,2430.1,4.11497]
["bitfinex","ETHUSD",1728397139042,4.11441,2430.5,2430.0,4.11514]
["bitfinex","ETHUSD",1728397139356,4.11467,2430.4,2430.0,4.11514]
["bitfinex","ETHUSD",1728397140174,4.11467,2430.4,2429.9,0.8123]
["bitfinex","ETHUSD",1728397140175,4.11479,2430.3,2429.9,0.8123]
["bitfinex","ETHUSD",1728397140473,4.11479,2430.3,2429.9,4.92759]
["bitfinex","ETHUSD",1728397140474,4.11475,2430.3,2429.9,4.92759]
["bitfinex","ETHUSD",1728397140681,5.020852,2430.4,2429.6,9.27412068]
["bitfinex","ETHUSD",1728397140682,0.906222,2430.4,2429.7,4.1157]
["bitfinex","ETHUSD",1728397140972,0.906222,2430.4,2429.1,4.11674]
["bitfinex","ETHUSD",1728397140973,4.11579,2429.7,2429.1,4.11674]
["bitfinex","ETHUSD",1728397141173,4.11579,2429.7,2429.2,4.11643]
["bitfinex","ETHUSD",1728397141371,4.11559,2429.8,2429.4,4.11624]
["bitfinex","ETHUSD",1728397141780,4.11577,2429.7,2429.0,5.97508068]
["bitfinex","ETHUSD",1728397142076,4.11587,2429.7,2429.2,4.11643]
["bitfinex","ETHUSD",1728397142280,8.23175,2429.7,2429.2,4.11643]
["bitfinex","ETHUSD",1728397142572,4.11599,2429.6,2429.1,8.23346]
["bitfinex","ETHUSD",1728397142782,4.11599,2429.6,2429.2,4.11656]
["bitfinex","ETHUSD",1728397142950,4.11576,2429.7,2429.3,4.11641]
["bitfinex","ETHUSD",1728397143140,0.98880989,2430.1,2429.6,4.11583]
["bitfinex","ETHUSD",1728397143475,4.11537,2430.0,2429.5,4.93261]
["bitfinex","ETHUSD",1728397143638,4.11521,2430.1,2429.5,0.8167]
["bitfinex","ETHUSD",1728397143981,4.11499,2430.2,2429.7,4.1157]
["bitfinex","ETHUSD",1728397144280,4.43922034,2430.4,2430.0,4.11522]
["bitfinex","ETHUSD",1728397144609,4.91353,2430.6,2429.6,5.15838068]
["bitfinex","ETHUSD",1728397144610,0.7992,2430.6,2429.6,5.15838068]
["bitfinex","ETHUSD",1728397144789,4.11601,2429.6,2429.3,0.7916]
["bitfinex","ETHUSD",1728397144955,4.11601,2429.6,2429.0,5.94998068]
["bitfinex","ETHUSD",1728397144956,0.411601,2429.6,2429.0,5.94998068]
["bitfinex","ETHUSD",1728397145157,4.11682,2429.1,2428.7,0.7916]
["bitfinex","ETHUSD",1728397145358,0.771,2429.2,2428.5,4.11766]
["bitfinex","ETHUSD",1728397145599,4.1171,2428.9,2428.4,10.06783068]
["bitfinex","ETHUSD",1728397145962,4.1171,2428.9,2428.5,4.11774]
["bitfinex","ETHUSD",1728397146153,4.11687,2429.1,2428.5,4.11774]
["bitfinex","ETHUSD",1728397146154,4.11693,2429.0,2428.5,4.11774]
["bitfinex","ETHUSD",1728397146591,4.11727,2428.8,2428.4,10.06783068]
["bitfinex","ETHUSD",1728397146778,4.11727,2428.8,2428.4,5.94998068]
["bitfinex","ETHUSD",1728397146987,0.411727,2428.8,2428.1,5.15838068]
["bitfinex","ETHUSD",1728397147172,8.23462,2428.8,2428.1,5.15838068]
["bitfinex","ETHUSD",1728397147375,8.23461,2428.8,2428.2,4.11818]
["bitfinex","ETHUSD",1728397147586,4.11725,2428.8,2428.2,4.11818]
["bitfinex","ETHUSD",1728397147786,8.23464,2428.8,2428.2,8.23636]
["bitfinex","ETHUSD",1728397148117,4.11873,2428.0,2427.3,0.8118]
["bitfinex","ETHUSD",1728397148276,4.11838,2428.2,2427.5,9.27769068]
["bitfinex","ETHUSD",1728397148508,4.11838,2428.2,2427.7,4.11911]
["bitfinex","ETHUSD",1728397148834,4.11805,2428.4,2427.8,9.27730068]
["bitfinex","ETHUSD",1728397149014,1.0349455,2428.5,2428.0,4.11853]
["bitfinex","ETHUSD",1728397149223,1.0349455,2428.5,2428.4,5.15838068]
["bitfinex","ETHUSD",1728397149417,1.0349455,2428.5,2428.4,10.10801068]
["bitfinex","ETHUSD",1728397149623,4.1168,2429.1,2428.4,10.10801068]
["bitfinex","ETHUSD",1728397149827,0.8127,2429.4,2428.5,0.08234986]
["bitfinex","ETHUSD",1728397150009,1.26698448,2429.5,2429.0,5.15838068]
["bitfinex","ETHUSD",1728397150211,1.06150052,2429.5,2429.1,0.8127]
["bitfinex","ETHUSD",1728397150435,1.06150052,2429.5,2429.3,9.27470068]
["bitfinex","ETHUSD",1728397150742,0.7883,2430.1,2429.3,5.15838068]
["bitfinex","ETHUSD",1728397150909,4.11488,2430.2,2429.8,10.09823068]
["bitfinex","ETHUSD",1728397151110,1.01154824,2430.2,2429.8,5.98268068]
["bitfinex","ETHUSD",1728397151338,4.11499,2430.2,2429.8,5.98268068]
["bitfinex","ETHUSD",1728397151546,4.11553,2429.9,2429.4,0.7889]
["bitfinex","ETHUSD",1728397151845,0.823,2430.4,2429.5,9.27443068]
["bitfinex","ETHUSD",1728397151846,4.11514,2430.1,2429.5,9.27443068]
["bitfinex","ETHUSD",1728397152043,0.411514,2430.0,2429.5,9.27443068]
["bitfinex","ETHUSD",1728397152251,4.11482,2430.3,2429.8,5.15838068]
["bitfinex","ETHUSD",1728397152407,5.96842782,2430.4,2429.9,4.11534]
["bitfinex","ETHUSD",1728397152609,0.20261741,2430.5,2430.2,4.11486]
["bitfinex","ETHUSD",1728397152844,0.20261741,2430.5,2430.1,5.87134754]
["bitfinex","ETHUSD",1728397153039,0.63431015,2430.5,2430.1,5.87134754]
["bitfinex","ETHUSD",1728397153352,4.31700741,2430.5,2430.1,5.87134754]
["bitfinex","ETHUSD",1728397153528,4.11483,2430.3,2429.8,4.1154]
["bitfinex","ETHUSD",1728397153732,4.11483,2430.3,2429.7,5.87134754]
["bitfinex","ETHUSD",1728397153733,0.20261741,2430.5,2430.0,4.11519]
["bitfinex","ETHUSD",1728397153948,0.20261741,2430.5,2430.1,4.11495]
["bitfinex","ETHUSD",1728397154152,4.11415,2430.7,2430.0,4.11519]
["bitfinex","ETHUSD",1728397154361,0.6451461,2431.1,2430.5,5.87134754]
["bitfinex","ETHUSD",1728397154522,0.20744098,2431.0,2430.6,4.11419]
["bitfinex","ETHUSD",1728397154850,0.20744098,2431.0,2430.8,4.11386]
["bitfinex","ETHUSD",1728397155004,0.20744098,2431.0,2430.8,0.7779]
["bitfinex","ETHUSD",1728397156042,4.1132,2431.2,2430.8,0.7779]
["bitfinex","ETHUSD",1728397156560,9.11361668,2431.2,2430.8,0.7779]
["bitfinex","ETHUSD",1728397156845,5.00031668,2431.2,2430.8,0.7779]
["bitfinex","ETHUSD",1728397157044,9.11359668,2431.2,2430.8,0.7779]
["bitfinex","ETHUSD",1728397157206,5.00031668,2431.2,2430.8,0.7779]
["bitfinex","ETHUSD",1728397158057,4.11421,2430.6,2430.5,0.7753]
["bitfinex","ETHUSD",1728397158366,4.11481,2430.3,2429.9,0.7753]
["bitfinex","ETHUSD",1728397158666,4.1141,2430.7,2429.9,0.7753]
["bitfinex","ETHUSD",1728397158667,4.11416,2430.7,2429.9,0.7753]
["bitfinex","ETHUSD",1728397158951,4.11416,2430.7,2430.1,9.98627754]
["bitfinex","ETHUSD",1728397159152,0.8056,2431.0,2430.1,6.94750529]
["bitfinex","ETHUSD",1728397159322,4.11353,2431.0,2430.5,4.88966]
["bitfinex","ETHUSD",1728397159512,0.70234022,2431.1,2430.5,4.88955]
["bitfinex","ETHUSD",1728397159739,4.11353,2431.0,2430.5,6.64664754]
["bitfinex","ETHUSD",1728397159934,4.31575855,2431.1,2430.5,10.76100754]
["bitfinex","ETHUSD",1728397160133,0.20230855,2431.1,2430.6,4.19631697]
["bitfinex","ETHUSD",1728397160370,0.64500679,2431.4,2430.5,6.64664754]
["bitfinex","ETHUSD",1728397160371,4.11378,2430.9,2430.5,6.64664754]
["bitfinex","ETHUSD",1728397160584,4.11405,2430.7,2430.5,0.7753]
["bitfinex","ETHUSD",1728397160934,4.11438,2430.5,2430.2,0.7856]
["bitfinex","ETHUSD",1728397161140,4.11405,2430.7,2430.2,4.90034]
["bitfinex","ETHUSD",1728397161369,4.11405,2430.7,2430.2,6.05979461]
["bitfinex","ETHUSD",1728397161871,4.11419,2430.7,2430.2,4.90034]
["bitfinex","ETHUSD",1728397162084,4.11381,2430.9,2430.2,0.7856]
["bitfinex","ETHUSD",1728397162283,4.11395,2430.8,2430.3,4.11458]
["bitfinex","ETHUSD",1728397162567,4.11381,2430.9,2430.4,4.11454]
["bitfinex","ETHUSD",1728397162869,4.11381,2430.9,2430.4,0.90149]
["bitfinex","ETHUSD",1728397163067,4.11395,2430.8,2430.4,0.90149]
["bitfinex","ETHUSD",1728397163270,4.11381,2430.9,2430.4,5.016]
["bitfinex","ETHUSD",1728397163577,4.11381,2430.9,2430.4,5.01601]
["bitfinex","ETHUSD",1728397163869,4.11381,2430.9,2430.5,4.11437]
["bitfinex","ETHUSD",1728397164055,4.11346,2431.1,2430.5,10.89877454]
["bitfinex","ETHUSD",1728397164261,4.11346,2431.1,2430.5,6.78440454]
["bitfinex","ETHUSD",1728397164588,4.11314,2431.3,2430.5,6.78440454]
["bitfinex","ETHUSD",1728397164738,4.1132,2431.2,2430.7,4.11396]
["bitfinex","ETHUSD",1728397164937,4.1132,2431.2,2430.7,8.22787]
["bitfinex","ETHUSD",1728397165133,4.11286,2431.4,2430.9,5.87134754]
["bitfinex","ETHUSD",1728397165463,4.11303,2431.3,2430.9,5.87134754]
["bitfinex","ETHUSD",1728397165664,4.11303,2431.3,2430.9,10.06728231]
["bitfinex","ETHUSD",1728397165842,4.11303,2431.3,2430.9,11.40311977]
["bitfinex","ETHUSD",1728397166033,4.11279,2431.5,2431.0,4.11343]
["bitfinex","ETHUSD",1728397166264,4.11245,2431.7,2431.1,4.93902]
["bitfinex","ETHUSD",1728397166470,4.11252,2431.6,2431.1,0.8258]
["bitfinex","ETHUSD",1728397166734,4.11259,2431.6,2431.1,0.8258]
["bitfinex","ETHUSD",1728397167283,4.11319,2431.3,2430.9,5.87134754]
["bitfinex","ETHUSD",1728397167441,4.11329,2431.2,2430.9,5.87134754]
["bitfinex","ETHUSD",1728397167859,4.11331,2431.2,2430.8,0.7901]
["bitfinex","ETHUSD",1728397168064,4.11336,2431.1,2430.8,0.7901]
["bitfinex","ETHUSD",1728397168674,8.22722,2431.0,2430.8,0.7901]
["bitfinex","ETHUSD",1728397168885,4.11361,2431.0,2430.6,0.7781]
["bitfinex","ETHUSD",1728397169186,4.11361,2431.0,2430.6,4.89229]
["bitfinex","ETHUSD",1728397169642,4.11361,2431.0,2430.6,0.7781]
["bitfinex","ETHUSD",1728397169975,4.11361,2431.0,2430.6,4.89228]
["bitfinex","ETHUSD",1728397170343,8.22726,2431.0,2430.6,0.7781]
["bitfinex","ETHUSD",1728397170584,4.11379,2430.9,2430.6,0.7781]
["bitfinex","ETHUSD",1728397170880,4.11404,2430.7,2430.5,5.87134754]
["bitfinex","ETHUSD",1728397171044,4.1137,2430.9,2430.5,5.87134754]
["bitfinex","ETHUSD",1728397171451,4.1137,2430.9,2430.5,9.98570754]
["bitfinex","ETHUSD",1728397172063,4.11355,2431.0,2430.5,9.98570754]
["bitfinex","ETHUSD",1728397172375,0.7891,2431.3,2430.5,9.98570754]
["bitfinex","ETHUSD",1728397172376,8.22651,2431.2,2430.7,4.11387]
["bitfinex","ETHUSD",1728397172581,0.7891,2431.3,2430.5,9.98567754]
["bitfinex","ETHUSD",1728397172768,4.11363,2431.0,2430.7,5.15406658]
["bitfinex","ETHUSD",1728397173377,4.11325,2431.2,2430.7,9.35025161]
["bitfinex","ETHUSD",1728397173584,4.11325,2431.2,2430.7,9.26797658]
["bitfinex","ETHUSD",1728397173741,4.11325,2431.2,2430.7,13.38190658]
["bitfinex","ETHUSD",1728397173942,4.11325,2431.2,2430.7,13.38192658]
["bitfinex","ETHUSD",1728397174393,4.11325,2431.2,2430.8,0.08226886]
["bitfinex","ETHUSD",1728397174745,4.11291,2431.4,2430.7,13.38192658]
["bitfinex","ETHUSD",1728397174947,4.1132,2431.2,2430.8,0.08226882]
["bitfinex","ETHUSD",1728397175144,4.11303,2431.3,2431.0,5.15406658]
["bitfinex","ETHUSD",1728397175485,4.1127,2431.5,2431.1,4.11335]
["bitfinex","ETHUSD",1728397175894,0.64495024,2431.8,2431.3,5.15406658]
["bitfinex","ETHUSD",1728397176057,4.11288,2431.4,2431.0,5.15406658]
["bitfinex","ETHUSD",1728397176263,4.11269,2431.5,2431.1,4.11335]
["bitfinex","ETHUSD",1728397176465,4.11254,2431.6,2431.1,4.19552824]
["bitfinex","ETHUSD",1728397176660,4.11237,2431.7,2431.3,5.15406658]
["bitfinex","ETHUSD",1728397176985,4.11226,2431.8,2431.4,0.7706]
["bitfinex","ETHUSD",1728397177202,4.11226,2431.8,2431.4,4.88344]
["bitfinex","ETHUSD",1728397177359,0.64485824,2432.0,2431.4,4.96560869]
["bitfinex","ETHUSD",1728397177360,4.11202,2431.9,2431.4,4.96560869]
["bitfinex","ETHUSD",1728397177566,4.11202,2431.9,2431.4,9.07838869]
["bitfinex","ETHUSD",1728397177770,4.11182,2432.1,2431.6,5.15406658]
["bitfinex","ETHUSD",1728397177771,4.11176,2432.1,2431.6,5.15406658]
["bitfinex","ETHUSD",1728397178081,4.11175,2432.1,2431.7,0.0822374]
["bitfinex","ETHUSD",1728397178392,0.20757724,2432.4,2432.0,0.7706]
["bitfinex","ETHUSD",1728397178546,4.11089,2432.6,2432.0,4.88233]
["bitfinex","ETHUSD",1728397178745,4.11111,2432.5,2432.0,4.88233]
["bitfinex","ETHUSD",1728397179286,0.411089,2432.6,2432.1,4.11157]
["bitfinex","ETHUSD",1728397179595,0.64468018,2432.8,2432.0,0.85282695]
["bitfinex","ETHUSD",1728397179596,0.64468018,2432.8,2432.3,4.11126]
["bitfinex","ETHUSD",1728397179884,4.75519018,2432.8,2432.3,4.11126]
["bitfinex","ETHUSD",1728397180187,4.75519018,2432.8,2432.2,4.11134]
["bitfinex","ETHUSD",1728397180393,4.75519018,2432.8,2432.3,4.11125]
["bitfinex","ETHUSD",1728397180689,4.75519018,2432.8,2432.3,4.11129]
["bitfinex","ETHUSD",1728397180883,0.64468018,2432.8,2432.6,4.11079]
["bitfinex","ETHUSD",1728397181197,0.32454034,2433.3,2432.4,4.93004]
["bitfinex","ETHUSD",1728397181492,4.90332,2432.8,2432.1,0.8189]
["bitfinex","ETHUSD",1728397181782,4.11153,2432.2,2431.8,0.8189]
["bitfinex","ETHUSD",1728397181981,4.1111,2432.5,2431.8,0.8189]
["bitfinex","ETHUSD",1728397182225,4.11134,2432.3,2431.8,0.8189]
["bitfinex","ETHUSD",1728397182492,4.11125,2432.4,2431.9,4.11193]
["bitfinex","ETHUSD",1728397182692,4.11118,2432.4,2431.9,4.11193]
["bitfinex","ETHUSD",1728397182988,4.11133,2432.3,2431.8,4.93106]
["bitfinex","ETHUSD",1728397183191,8.22227,2432.5,2431.9,4.11198]
["bitfinex","ETHUSD",1728397183494,4.11112,2432.5,2431.9,4.11198]
["bitfinex","ETHUSD",1728397183700,8.22226,2432.5,2431.9,4.11198]
["bitfinex","ETHUSD",1728397183852,5.00251891,2432.5,2431.9,4.11198]
["bitfinex","ETHUSD",1728397184199,0.89139891,2432.5,2432.1,4.11157]
["bitfinex","ETHUSD",1728397184359,4.11091,2432.6,2432.1,4.11157]
["bitfinex","ETHUSD",1728397184885,4.601082,2432.7,2431.8,0.8189]
["bitfinex","ETHUSD",1728397185089,4.11126,2432.4,2431.8,0.8189]
["bitfinex","ETHUSD",1728397185260,8.22253,2432.4,2431.9,4.11199]
["bitfinex","ETHUSD",1728397185460,4.988513,2432.4,2431.9,4.11199]
["bitfinex","ETHUSD",1728397185663,9.099843,2432.4,2431.9,4.11199]
["bitfinex","ETHUSD",1728397186121,0.490332,2432.7,2432.0,0.08223885]
["bitfinex","ETHUSD",1728397186391,0.490332,2432.7,2432.2,4.1114]
["bitfinex","ETHUSD",1728397186392,3.0,2432.7,2432.2,4.1114]
["bitfinex","ETHUSD",1728397186559,7.11075,2432.7,2432.2,4.1114]
["bitfinex","ETHUSD",1728397186773,3.7928,2432.8,2432.4,4.11111]
["bitfinex","ETHUSD",1728397187076,4.11027,2433.0,2432.4,4.89378]
["bitfinex","ETHUSD",1728397187277,5.1541249,2433.2,2432.4,4.89378]
["bitfinex","ETHUSD",1728397187278,1.0442149,2433.2,2432.7,4.11054]
["bitfinex","ETHUSD",1728397187464,6.20268697,2433.2,2432.7,4.11054]
["bitfinex","ETHUSD",1728397187793,4.10999,2433.1,2432.4,0.7827]
["bitfinex","ETHUSD",1728397188096,4.10999,2433.1,2432.6,4.11078]
["bitfinex","ETHUSD",1728397188450,4.10999,2433.1,2432.7,4.11063]
["bitfinex","ETHUSD",1728397188855,4.10999,2433.1,2432.5,4.11098]
["bitfinex","ETHUSD",1728397189056,4.11015,2433.0,2432.5,4.11092]
["bitfinex","ETHUSD",1728397189283,8.15862207,2433.2,2432.5,4.1931286]
["bitfinex","ETHUSD",1728397189482,4.10999,2433.1,2432.7,4.11065]
["bitfinex","ETHUSD",1728397190287,4.11015,2433.0,2432.5,4.11089]
["bitfinex","ETHUSD",1728397190476,4.11015,2433.0,2432.4,0.7827]
["bitfinex","ETHUSD",1728397190477,4.11042,2432.9,2432.4,0.7827]
["bitfinex","ETHUSD",1728397190690,4.11042,2432.9,2431.9,9.26599658]
["bitfinex","ETHUSD",1728397190691,4.11093,2432.6,2432.1,4.88406]
["bitfinex","ETHUSD",1728397190865,4.11093,2432.6,2431.2,4.11317]
["bitfinex","ETHUSD",1728397190866,3.0,2432.7,2431.8,0.7724]
["bitfinex","ETHUSD",1728397191207,4.11118,2432.4,2431.8,4.88456]
["bitfinex","ETHUSD",1728397191410,4.11141,2432.3,2431.8,4.88441]
["bitfinex","ETHUSD",1728397191703,4.11141,2432.3,2431.8,8.99647]
["bitfinex","ETHUSD",1728397191877,3.55,2432.7,2432.1,4.11157]
["bitfinex","ETHUSD",1728397192074,4.11084,2432.6,2432.1,4.11157]
["bitfinex","ETHUSD",1728397192289,8.2218,2432.6,2432.1,4.11157]
["bitfinex","ETHUSD",1728397192674,4.11114,2432.5,2431.9,4.11199]
["bitfinex","ETHUSD",1728397192881,4.11135,2432.3,2431.8,0.7724]
["bitfinex","ETHUSD",1728397193081,4.11118,2432.4,2431.8,4.96669419]
["bitfinex","ETHUSD",1728397193392,4.11176,2432.1,2431.8,0.7724]
["bitfinex","ETHUSD",1728397193792,4.11143,2432.3,2431.8,4.96671892]
["bitfinex","ETHUSD",1728397194001,4.11143,2432.3,2431.8,8.99657]
["bitfinex","ETHUSD",1728397194198,4.11143,2432.3,2431.8,4.88448]
["bitfinex","ETHUSD",1728397194510,7.1105,2432.8,2432.4,4.11112]
["bitfinex","ETHUSD",1728397194811,4.32125588,2432.9,2432.5,4.11095]
["bitfinex","ETHUSD",1728397195010,8.43172588,2432.9,2432.4,4.11112]
["bitfinex","ETHUSD",1728397195216,4.32125588,2432.9,2432.4,4.11112]
["bitfinex","ETHUSD",1728397195387,0.21082588,2432.9,2432.5,4.19308313]
["bitfinex","ETHUSD",1728397195587,4.32122588,2432.9,2432.5,4.11087]
["bitfinex","ETHUSD",1728397195811,1.05396447,2432.9,2432.5,4.11087]
["bitfinex","ETHUSD",1728397196001,0.21082588,2432.9,2432.6,4.11071]
["bitfinex","ETHUSD",1728397196317,4.87914,2433.2,2432.6,4.19292037]
["bitfinex","ETHUSD",1728397196318,4.31115182,2433.2,2432.6,4.19292037]
["bitfinex","ETHUSD",1728397196486,4.11007,2433.1,2432.6,4.19292037]
["bitfinex","ETHUSD",1728397197011,4.11007,2433.1,2432.6,4.19290037]
["bitfinex","ETHUSD",1728397197307,4.11007,2433.1,2432.6,4.11069]
["bitfinex","ETHUSD",1728397197516,4.11015,2433.0,2432.5,0.08220632]
["bitfinex","ETHUSD",1728397197707,4.11015,2433.0,2432.5,4.19307632]
["bitfinex","ETHUSD",1728397197895,4.11035,2432.9,2432.4,4.11101]
["bitfinex","ETHUSD",1728397198111,4.11015,2433.0,2432.5,4.19312868]
["bitfinex","ETHUSD",1728397198295,4.11015,2433.0,2432.5,4.19310868]
["bitfinex","ETHUSD",1728397198510,4.11015,2433.0,2432.5,0.08220868]
["bitfinex","ETHUSD",1728397198821,4.11032,2432.9,2432.5,4.19308868]
["bitfinex","ETHUSD",1728397199017,4.11007,2433.1,2432.6,4.11074]
["bitfinex","ETHUSD",1728397199315,4.11007,2433.1,2432.7,4.11063]
["bitfinex","ETHUSD",1728397199514,4.11007,2433.1,2432.6,4.11074]
["bitfinex","ETHUSD",1728397199809,4.11017,2433.0,2432.6,4.11074]
["bitfinex","ETHUSD",1728397200514,0.20124182,2433.2,2432.6,6.08508898]
["bitfinex","ETHUSD",1728397200682,4.11013,2433.1,2432.7,0.9127063]
["bitfinex","ETHUSD",1728397200881,1.03436318,2433.3,2432.7,4.94115]
["bitfinex","ETHUSD",1728397200882,5.14402318,2433.3,2432.7,4.94115]
["bitfinex","ETHUSD",1728397201082,4.05992,2433.2,2432.7,4.94115]
["bitfinex","ETHUSD",1728397201315,4.10998,2433.1,2432.7,6.36176066]
["bitfinex","ETHUSD",1728397201808,4.10998,2433.1,2432.7,2.25111066]
["bitfinex","ETHUSD",1728397202006,4.10982,2433.2,2432.8,4.11046]
["bitfinex","ETHUSD",1728397202209,5.14412318,2433.3,2432.9,4.1103]
["bitfinex","ETHUSD",1728397202710,1.03436318,2433.3,2433.2,4.10981]
["bitfinex","ETHUSD",1728397202925,0.05,2433.6,2433.0,0.08218975]
["bitfinex","ETHUSD",1728397203087,4.10959,2433.4,2432.7,2.25111066]
["bitfinex","ETHUSD",1728397203278,8.21882,2433.5,2433.0,4.11002]
["bitfinex","ETHUSD",1728397203484,0.05,2433.6,2433.2,4.10969]
["bitfinex","ETHUSD",1728397203675,0.05,2433.6,2433.2,4.86189]
["bitfinex","ETHUSD",1728397203871,4.15924,2433.6,2433.2,0.7522]
["bitfinex","ETHUSD",1728397204110,4.15924,2433.6,2433.2,4.86191]
["bitfinex","ETHUSD",1728397204310,0.05,2433.6,2433.2,4.86191]
["bitfinex","ETHUSD",1728397204679,4.10899,2433.7,2433.2,4.86191]
["bitfinex","ETHUSD",1728397205801,4.10891,2433.8,2433.3,4.10952]
["bitfinex","ETHUSD",1728397206028,0.20623967,2434.0,2433.7,4.10895]
["bitfinex","ETHUSD",1728397206313,4.1084,2434.1,2433.7,4.10895]
["bitfinex","ETHUSD",1728397206489,4.1087,2433.9,2433.5,4.1092]
["bitfinex","ETHUSD",1728397206820,4.1087,2433.9,2433.3,4.10953]
["bitfinex","ETHUSD",1728397207126,4.10957,2433.4,2432.9,4.88157]
["bitfinex","ETHUSD",1728397207328,4.10949,2433.4,2432.9,0.7714]
["bitfinex","ETHUSD",1728397207616,4.10949,2433.4,2432.9,4.88161]
["bitfinex","ETHUSD",1728397207775,4.10934,2433.5,2433.1,4.10995]
["bitfinex","ETHUSD",1728397207975,4.10912,2433.7,2433.2,4.19198385]
["bitfinex","ETHUSD",1728397208217,4.10912,2433.7,2433.2,4.10979]
["bitfinex","ETHUSD",1728397208487,4.10906,2433.7,2433.3,4.10953]
["bitfinex","ETHUSD",1728397208813,4.10958,2433.4,2432.9,0.7714]
["bitfinex","ETHUSD",1728397209016,4.10974,2433.3,2432.9,0.85359798]
["bitfinex","ETHUSD",1728397209319,4.11015,2433.0,2432.5,4.86851]
["bitfinex","ETHUSD",1728397209521,4.11033,2432.9,2432.5,0.7576]
["bitfinex","ETHUSD",1728397209729,4.11033,2432.9,2432.5,4.86856]
["bitfinex","ETHUSD",1728397210178,4.11033,2432.9,2432.0,4.11178]
["bitfinex","ETHUSD",1728397210179,3.0,2433.4,2432.2,4.93428]
["bitfinex","ETHUSD",1728397210531,3.0,2433.4,2432.2,0.8229]
["bitfinex","ETHUSD",1728397210532,4.11112,2432.5,2432.2,0.8229]
["bitfinex","ETHUSD",1728397210830,8.22255,2432.4,2431.9,0.8229]
["bitfinex","ETHUSD",1728397210978,4.11126,2432.4,2431.9,4.93478]
["bitfinex","ETHUSD",1728397211178,4.11126,2432.4,2432.0,4.11179]
["bitfinex","ETHUSD",1728397211396,4.11096,2432.6,2432.0,4.11179]
["bitfinex","ETHUSD",1728397211397,4.111,2432.5,2432.0,4.11179]
["bitfinex","ETHUSD",1728397212223,0.64450478,2433.0,2432.6,4.11072]
["bitfinex","ETHUSD",1728397212445,5.17401993,2433.1,2432.7,0.08220654]
["bitfinex","ETHUSD",1728397212446,5.17403993,2433.1,2432.7,0.08220654]
["bitfinex","ETHUSD",1728397212600,4.11078,2432.7,2432.2,4.89397]
["bitfinex","ETHUSD",1728397212801,4.11094,2432.6,2432.2,0.7826]
["bitfinex","ETHUSD",1728397213550,4.11099,2432.5,2432.2,0.7826]
["bitfinex","ETHUSD",1728397213840,4.11082,2432.7,2432.2,0.7826]
["bitfinex","ETHUSD",1728397214200,4.111,2432.5,2432.2,0.7826]
["bitfinex","ETHUSD",1728397214646,4.11082,2432.7,2432.2,0.7826]
["bitfinex","ETHUSD",1728397214948,5.16764911,2433.0,2432.3,4.11131]
["bitfinex","ETHUSD",1728397214949,4.11035,2432.9,2432.3,4.11131]
["bitfinex","ETHUSD",1728397215143,1.05747911,2433.0,2432.6,4.11075]
["bitfinex","ETHUSD",1728397215296,5.16763911,2433.0,2432.6,4.11075]
["bitfinex","ETHUSD",1728397215699,4.11035,2432.9,2432.4,4.11113]
["bitfinex","ETHUSD",1728397216636,5.16762911,2433.0,2432.5,4.11098]
["bitfinex","ETHUSD",1728397216800,9.27785911,2433.0,2432.5,4.11098]
["bitfinex","ETHUSD",1728397217008,5.16762911,2433.0,2432.5,8.2219]
["bitfinex","ETHUSD",1728397217535,5.16762911,2433.0,2432.5,4.11092]
["bitfinex","ETHUSD",1728397217720,4.11036,2432.9,2432.5,4.11092]
["bitfinex","ETHUSD",1728397217920,5.16762911,2433.0,2432.3,4.1112]
["bitfinex","ETHUSD",1728397218104,4.11048,2432.9,2432.3,4.11119]
["bitfinex","ETHUSD",1728397218448,4.11048,2432.9,2432.5,4.11091]
["bitfinex","ETHUSD",1728397218598,8.22095,2432.9,2432.4,4.11108]
["bitfinex","ETHUSD",1728397219147,4.11049,2432.8,2432.4,4.11103]
["bitfinex","ETHUSD",1728397219540,4.11075,2432.7,2432.2,5.4738617]
["bitfinex","ETHUSD",1728397219744,4.11075,2432.7,2432.2,4.89398]
["bitfinex","ETHUSD",1728397219957,4.11068,2432.7,2432.2,9.0054]
["bitfinex","ETHUSD",1728397220167,4.11052,2432.8,2432.2,4.89398]
["bitfinex","ETHUSD",1728397220323,3.0,2432.9,2432.6,4.11082]
["bitfinex","ETHUSD",1728397220520,4.11091,2432.6,2432.2,4.89398]
["bitfinex","ETHUSD",1728397220836,7.11042,2432.9,2432.3,4.11132]
["bitfinex","ETHUSD",1728397221034,4.11082,2432.7,2432.3,4.11132]
["bitfinex","ETHUSD",1728397221232,7.11042,2432.9,2432.5,4.11092]
["bitfinex","ETHUSD",1728397221421,4.11089,2432.6,2432.2,4.89409]
["bitfinex","ETHUSD",1728397221616,4.11115,2432.5,2432.0,4.11179]
["bitfinex","ETHUSD",1728397221860,4.11118,2432.4,2432.0,4.11179]
["bitfinex","ETHUSD",1728397222021,8.22229,2432.5,2432.0,4.11179]
["bitfinex","ETHUSD",1728397222356,4.11085,2432.6,2432.0,4.1117]
["bitfinex","ETHUSD",1728397222656,0.55,2432.9,2432.2,4.11142]
["bitfinex","ETHUSD",1728397222956,4.11066,2432.7,2432.1,4.11163]
["bitfinex","ETHUSD",1728397223162,4.90762,2432.9,2431.9,0.7768]
["bitfinex","ETHUSD",1728397223463,4.03932929,2433.0,2432.5,4.11084]
["bitfinex","ETHUSD",1728397223765,4.03932929,2433.0,2432.6,4.11081]
["bitfinex","ETHUSD",1728397223766,3.0,2433.0,2432.6,4.11081]
["bitfinex","ETHUSD",1728397223923,1.42848423,2433.2,2432.6,4.11081]
["bitfinex","ETHUSD",1728397224238,5.53831423,2433.2,2432.7,4.11058]
["bitfinex","ETHUSD",1728397224672,0.64448423,2433.2,2432.8,4.11037]
["bitfinex","ETHUSD",1728397224857,7.34,2433.5,2433.2,4.10981]
["bitfinex","ETHUSD",1728397225024,7.34,2433.5,2433.1,4.10998]
["bitfinex","ETHUSD",1728397225025,2.56880754,2433.7,2433.1,4.10987]
["bitfinex","ETHUSD",1728397225229,4.10915,2433.6,2433.1,4.10987]
["bitfinex","ETHUSD",1728397225557,4.10972,2433.3,2432.9,4.1102]
["bitfinex","ETHUSD",1728397225760,4.10961,2433.4,2432.9,4.1102]
["bitfinex","ETHUSD",1728397226326,4.10933,2433.5,2433.1,4.10997]
["bitfinex","ETHUSD",1728397226526,8.21845,2433.6,2433.1,4.10997]
["bitfinex","ETHUSD",1728397226746,4.10922,2433.6,2433.1,4.10997]
["bitfinex","ETHUSD",1728397226952,4.10897,2433.7,2433.2,4.10964]
["bitfinex","ETHUSD",1728397227135,4.10914,2433.6,2433.1,0.83023811]
["bitfinex","ETHUSD",1728397227447,4.10956,2433.4,2432.9,0.08219117]
["bitfinex","ETHUSD",1728397227767,0.8243,2433.8,2431.9,19.54148611]
["bitfinex","ETHUSD",1728397227768,0.55,2433.2,2432.5,4.93145]
["bitfinex","ETHUSD",1728397228061,4.11003,2433.1,2432.5,4.93145]
["bitfinex","ETHUSD",1728397228264,4.11038,2432.9,2432.5,4.93145]
["bitfinex","ETHUSD",1728397228574,4.11051,2432.8,2432.5,0.8206]
["bitfinex","ETHUSD",1728397228763,4.11017,2433.0,2432.6,4.11073]
["bitfinex","ETHUSD",1728397229070,4.11017,2433.0,2432.5,9.04246]
["bitfinex","ETHUSD",1728397229369,0.55,2433.0,2432.6,0.08221206]
["bitfinex","ETHUSD",1728397229563,2.56895152,2433.5,2432.6,0.08221206]
["bitfinex","ETHUSD",1728397229564,0.7942,2433.6,2432.8,0.7916]
["bitfinex","ETHUSD",1728397229763,4.10909,2433.7,2433.3,4.10954]
["bitfinex","ETHUSD",1728397230059,0.20766772,2433.4,2433.3,4.10954]
["bitfinex","ETHUSD",1728397230937,4.90286,2433.9,2433.3,4.10954]
["bitfinex","ETHUSD",1728397230938,4.10866,2433.9,2433.5,4.1093]
["bitfinex","ETHUSD",1728397231133,1.04592383,2434.0,2433.6,4.10906]
["bitfinex","ETHUSD",1728397231561,5.15438383,2434.0,2433.5,4.10917]
["bitfinex","ETHUSD",1728397231767,1.04592383,2434.0,2433.5,4.595987]
["bitfinex","ETHUSD",1728397231926,1.04592383,2434.0,2433.7,4.10896]
["bitfinex","ETHUSD",1728397232738,4.04592383,2434.0,2433.7,4.10896]
["bitfinex","ETHUSD",1728397233169,1.04592383,2434.0,2433.8,4.10866]
["bitfinex","ETHUSD",1728397233342,0.84530313,2434.4,2434.1,4.10821]
["bitfinex","ETHUSD",1728397233343,0.64424339,2434.4,2434.1,4.10821]
["bitfinex","ETHUSD",1728397233541,3.91190457,2434.9,2434.3,4.10779]
["bitfinex","ETHUSD",1728397233726,0.6441321,2435.0,2434.5,4.10752]
["bitfinex","ETHUSD",1728397233930,4.42786073,2435.0,2434.5,4.10752]
["bitfinex","ETHUSD",1728397234160,4.10697,2434.9,2434.5,4.10752]
["bitfinex","ETHUSD",1728397234360,4.42786073,2435.0,2434.5,4.10752]
["bitfinex","ETHUSD",1728397234564,4.10707,2434.9,2434.1,4.10819]
["bitfinex","ETHUSD",1728397234772,4.10771,2434.5,2434.0,4.86743]
["bitfinex","ETHUSD",1728397234986,0.55,2434.4,2434.0,4.86743]
["bitfinex","ETHUSD",1728397235144,4.10831,2434.1,2433.6,0.759]
["bitfinex","ETHUSD",1728397235349,4.10849,2434.0,2433.6,4.86805]
["bitfinex","ETHUSD",1728397235573,4.1087,2433.9,2433.6,0.759]
["bitfinex","ETHUSD",1728397236191,4.1087,2433.9,2433.3,4.86851]
["bitfinex","ETHUSD",1728397236192,0.55,2433.8,2433.3,4.86851]
["bitfinex","ETHUSD",1728397236388,4.65887,2433.8,2433.4,4.10947]
["bitfinex","ETHUSD",1728397236548,4.65887,2433.8,2433.3,0.759]
["bitfinex","ETHUSD",1728397236882,4.65887,2433.8,2433.3,4.86862]
["bitfinex","ETHUSD",1728397237241,4.65887,2433.8,2433.3,0.759]
["bitfinex","ETHUSD",1728397237579,4.65887,2433.8,2433.3,4.8686]
["bitfinex","ETHUSD",1728397237972,4.65887,2433.8,2433.3,0.759]
["bitfinex","ETHUSD",1728397238142,4.10908,2433.7,2433.3,0.759]
["bitfinex","ETHUSD",1728397238346,1.0980583,2433.8,2433.3,4.8686]
["bitfinex","ETHUSD",1728397238623,3.55,2433.8,2433.3,0.759]
["bitfinex","ETHUSD",1728397238743,4.10905,2433.7,2433.3,0.759]
["bitfinex","ETHUSD",1728397239084,4.10905,2433.7,2433.3,4.86864]
["bitfinex","ETHUSD",1728397239658,4.10905,2433.7,2433.3,0.759]
["bitfinex","ETHUSD",1728397240147,3.55,2433.7,2433.0,8.2364]
["bitfinex","ETHUSD",1728397240363,0.55,2433.5,2433.0,0.8164]
["bitfinex","ETHUSD",1728397240676,0.55,2433.3,2433.0,0.8164]
["bitfinex","ETHUSD",1728397241084,4.10909,2433.7,2433.1,4.19201158]
["bitfinex","ETHUSD",1728397241240,2.07773058,2434.3,2433.5,0.8164]
["bitfinex","ETHUSD",1728397241441,4.10841,2434.1,2433.6,4.10911]
["bitfinex","ETHUSD",1728397241951,0.32454034,2434.2,2433.7,4.10894]
["bitfinex","ETHUSD",1728397242174,4.1087,2433.9,2433.5,0.8164]
["bitfinex","ETHUSD",1728397242385,0.8259,2434.3,2433.6,4.10911]
["bitfinex","ETHUSD",1728397242558,4.10813,2434.2,2433.7,0.492551]
["bitfinex","ETHUSD",1728397242879,4.65838,2434.1,2433.7,0.492551]
["bitfinex","ETHUSD",1728397243259,4.10848,2434.0,2433.7,0.492551]
["bitfinex","ETHUSD",1728397243460,4.10848,2434.0,2433.6,4.10911]
["bitfinex","ETHUSD",1728397243697,4.10848,2434.0,2433.7,0.0821691]
["bitfinex","ETHUSD",1728397243863,4.10846,2434.0,2433.7,0.0821691]
["bitfinex","ETHUSD",1728397244199,4.10846,2434.0,2433.6,4.10904]
["bitfinex","ETHUSD",1728397244491,4.10846,2434.0,2433.5,0.8164]
["bitfinex","ETHUSD",1728397244698,4.10846,2434.0,2433.5,4.9257]
["bitfinex","ETHUSD",1728397244862,4.10846,2434.0,2433.6,4.1091]
["bitfinex","ETHUSD",1728397245058,0.55,2434.1,2433.5,1.40213463]
["bitfinex","ETHUSD",1728397245274,4.10847,2434.0,2433.6,4.10906]
["bitfinex","ETHUSD",1728397245466,4.65829,2434.2,2433.7,4.10895]
["bitfinex","ETHUSD",1728397245688,4.43239034,2434.4,2433.8,0.08216879]
["bitfinex","ETHUSD",1728397245892,4.10829,2434.1,2433.7,5.07095446]
["bitfinex","ETHUSD",1728397246155,4.10805,2434.3,2433.8,4.19086737]
["bitfinex","ETHUSD",1728397246288,4.10812,2434.2,2433.7,4.1088]
["bitfinex","ETHUSD",1728397246605,4.10805,2434.3,2433.8,4.930559]
["bitfinex","ETHUSD",1728397246787,3.60814,2434.2,2433.8,4.10878]
["bitfinex","ETHUSD",1728397246987,4.10819,2434.2,2433.6,8.2181]
["bitfinex","ETHUSD",1728397247193,4.10831,2434.1,2433.6,8.2181]
["bitfinex","ETHUSD",1728397247696,4.65803,2434.3,2433.9,4.10857]
["bitfinex","ETHUSD",1728397247862,4.65803,2434.3,2433.9,4.19073175]
["bitfinex","ETHUSD",1728397248063,0.55,2434.3,2433.9,8.29928175]
["bitfinex","ETHUSD",1728397248263,0.55,2434.3,2433.5,5.51133463]
["bitfinex","ETHUSD",1728397248264,4.1083,2434.1,2433.5,5.51133463]
["bitfinex","ETHUSD",1728397248499,4.1083,2434.1,2433.7,4.10894]
["bitfinex","ETHUSD",1728397249102,4.10907,2433.7,2433.3,4.10964]
["bitfinex","ETHUSD",1728397249311,3.55,2433.9,2433.1,0.7847]
["bitfinex","ETHUSD",1728397249463,4.10932,2433.5,2433.1,0.7847]
["bitfinex","ETHUSD",1728397249669,4.10932,2433.5,2433.1,4.89466]
["bitfinex","ETHUSD",1728397249900,4.10932,2433.5,2433.1,5.795136]
["bitfinex","ETHUSD",1728397250089,4.10917,2433.6,2433.2,4.10979]
["bitfinex","ETHUSD",1728397250303,0.55,2433.9,2433.4,4.10939]
["bitfinex","ETHUSD",1728397250492,7.10895,2433.8,2433.3,4.10963]
["bitfinex","ETHUSD",1728397250693,3.0,2433.8,2433.4,4.10944]
["bitfinex","ETHUSD",1728397251103,4.6587,2433.9,2433.4,4.10944]
["bitfinex","ETHUSD",1728397251305,4.10855,2434.0,2433.6,4.10905]
["bitfinex","ETHUSD",1728397251632,4.10815,2434.2,2433.8,0.8035]
["bitfinex","ETHUSD",1728397252030,5.15821138,2434.3,2433.9,4.10861]
["bitfinex","ETHUSD",1728397252530,4.10812,2434.2,2433.8,4.91214]
["bitfinex","ETHUSD",1728397252734,4.10812,2434.2,2433.8,0.8035]
["bitfinex","ETHUSD",1728397252934,1.05024138,2434.3,2433.9,4.1086]
["bitfinex","ETHUSD",1728397253229,5.15833138,2434.3,2433.9,4.1086]
["bitfinex","ETHUSD",1728397253531,5.15833138,2434.3,2433.9,4.19076184]
["bitfinex","ETHUSD",1728397253738,5.15833138,2434.3,2433.9,0.08216184]
["bitfinex","ETHUSD",1728397254039,1.05024138,2434.3,2434.0,4.10844]
["bitfinex","ETHUSD",1728397254202,1.05024138,2434.3,2433.9,4.10862]
["bitfinex","ETHUSD",1728397254399,1.05024138,2434.3,2433.9,0.9512205]
["bitfinex","ETHUSD",1728397254633,4.10741,2434.7,2434.2,4.89762]
["bitfinex","ETHUSD",1728397254928,4.10741,2434.7,2434.2,0.7895]
["bitfinex","ETHUSD",1728397254929,4.10753,2434.6,2434.2,0.7895]
["bitfinex","ETHUSD",1728397255092,4.10741,2434.7,2434.2,0.7895]
["bitfinex","ETHUSD",1728397255093,0.32454034,2434.7,2434.4,4.10775]
["bitfinex","ETHUSD",1728397255299,4.10712,2434.8,2434.4,4.10775]
["bitfinex","ETHUSD",1728397255496,4.10709,2434.9,2434.5,4.10757]
["bitfinex","ETHUSD",1728397255910,4.10686,2435.0,2434.5,4.10757]
["bitfinex","ETHUSD",1728397256118,4.1067,2435.1,2434.5,4.10761]
["bitfinex","ETHUSD",1728397256344,4.1067,2435.1,2434.5,0.8705085]
["bitfinex","ETHUSD",1728397256345,4.43124034,2435.1,2434.5,0.8705085]
["bitfinex","ETHUSD",1728397256636,4.10658,2435.2,2434.7,4.10724]
["bitfinex","ETHUSD",1728397256844,4.10636,2435.3,2434.8,5.09734666]
["bitfinex","ETHUSD",1728397257131,1.56418939,2435.4,2434.8,5.09734666]
["bitfinex","ETHUSD",1728397257343,4.86429939,2435.4,2435.0,4.10676]
["bitfinex","ETHUSD",1728397257633,4.10629,2435.3,2434.8,5.0151266]
["bitfinex","ETHUSD",1728397257835,4.10653,2435.2,2434.8,0.9081766]
["bitfinex","ETHUSD",1728397258000,4.10653,2435.2,2434.6,4.89241]
["bitfinex","ETHUSD",1728397258200,4.10674,2435.1,2434.7,0.08213381]
["bitfinex","ETHUSD",1728397258420,4.1067,2435.1,2434.7,0.08213381]
["bitfinex","ETHUSD",1728397258899,8.21345,2435.1,2434.7,0.08213381]
["bitfinex","ETHUSD",1728397259102,4.1067,2435.1,2434.7,0.08213381]
["bitfinex","ETHUSD",1728397259326,8.2134,2435.1,2434.7,0.08213381]
["bitfinex","ETHUSD",1728397259632,4.1067,2435.1,2434.7,0.08213381]
["bitfinex","ETHUSD",1728397259937,4.10679,2435.0,2434.6,4.89241]
["bitfinex","ETHUSD",1728397260138,8.21339,2435.1,2434.6,4.89241]
["bitfinex","ETHUSD",1728397260437,4.1068,2435.0,2434.6,5.8413925]
["bitfinex","ETHUSD",1728397260604,4.10669,2435.1,2434.6,5.8413925]
["bitfinex","ETHUSD",1728397261104,8.21344,2435.1,2434.6,5.8413925]
["bitfinex","ETHUSD",1728397261435,4.10636,2435.3,2434.9,4.10691]
["bitfinex","ETHUSD",1728397261747,7.10587,2435.6,2435.2,0.8062]
["bitfinex","ETHUSD",1728397262100,0.1203018,2436.0,2435.6,4.10563]
["bitfinex","ETHUSD",1728397262330,0.1203018,2436.0,2435.6,0.08210537]
["bitfinex","ETHUSD",1728397262499,0.1203018,2436.0,2435.7,4.26420619]
["bitfinex","ETHUSD",1728397262704,0.1203018,2436.0,2435.9,4.90155]
["bitfinex","ETHUSD",1728397262901,0.1203018,2436.0,2435.9,4.983639]
["bitfinex","ETHUSD",1728397263152,0.1203018,2436.0,2435.9,5.06013665]
["bitfinex","ETHUSD",1728397263837,0.1203018,2436.0,2435.9,4.97804765]
["bitfinex","ETHUSD",1728397264041,0.1203018,2436.0,2435.9,5.0601331]
["bitfinex","ETHUSD",1728397264242,0.1203018,2436.0,2435.9,6.53472553]
["bitfinex","ETHUSD",1728397264445,0.1203018,2436.0,2435.9,6.45265168]
["bitfinex","ETHUSD",1728397264650,0.1203018,2436.0,2435.9,6.53472581]
["bitfinex","ETHUSD",1728397265011,0.1203018,2436.0,2435.9,6.45265168]
["bitfinex","ETHUSD",1728397265551,0.1203018,2436.0,2435.9,9.86535168]
["bitfinex","ETHUSD",1728397266609,4.10292,2437.3,2436.6,4.90004]
["bitfinex","ETHUSD",1728397266815,4.10308,2437.2,2436.7,4.10382]
["bitfinex","ETHUSD",1728397267047,5.13515917,2437.4,2436.9,4.10355]
["bitfinex","ETHUSD",1728397267234,5.13515917,2437.4,2436.9,4.10348]
["bitfinex","ETHUSD",1728397267235,1.03242917,2437.4,2436.9,4.10348]
["bitfinex","ETHUSD",1728397267436,1.03242917,2437.4,2437.0,4.17859502]
["bitfinex","ETHUSD",1728397267753,1.03242917,2437.4,2437.0,0.07527502]
["bitfinex","ETHUSD",1728397267754,4.10317,2437.2,2437.0,0.07527502]
["bitfinex","ETHUSD",1728397269444,4.10344,2437.0,2436.6,0.7961]
["bitfinex","ETHUSD",1728397269632,4.10333,2437.1,2436.7,0.08206637]
["bitfinex","ETHUSD",1728397269828,3.0,2437.3,2436.7,5.01245264]
["bitfinex","ETHUSD",1728397270034,3.0,2437.4,2437.0,4.10336]
["bitfinex","ETHUSD",1728397270268,3.0,2437.4,2436.7,0.90863264]
["bitfinex","ETHUSD",1728397270269,0.2040875,2437.8,2436.7,0.90863264]
["bitfinex","ETHUSD",1728397270472,0.2040875,2437.8,2436.6,0.7961]
["bitfinex","ETHUSD",1728397270473,4.10344,2437.0,2436.6,0.7961]
["bitfinex","ETHUSD",1728397270843,4.10375,2436.8,2436.6,0.7961]
["bitfinex","ETHUSD",1728397271035,4.10391,2436.7,2436.6,0.7961]
["bitfinex","ETHUSD",1728397271230,4.10391,2436.7,2435.9,6.62867061]
["bitfinex","ETHUSD",1728397271231,0.55,2436.7,2435.9,0.7772]
["bitfinex","ETHUSD",1728397271445,0.55,2436.7,2436.1,4.10486]
["bitfinex","ETHUSD",1728397271446,4.10423,2436.6,2436.1,4.10486]
["bitfinex","ETHUSD",1728397271670,0.55,2436.7,2436.1,0.90691958]
["bitfinex","ETHUSD",1728397271671,3.0,2436.7,2436.1,0.90691958]
["bitfinex","ETHUSD",1728397271834,4.10416,2436.6,2436.1,5.01175958]
["bitfinex","ETHUSD",1728397272036,4.10391,2436.7,2436.2,4.10473]
["bitfinex","ETHUSD",1728397272270,4.10411,2436.6,2436.1,5.01182958]
["bitfinex","ETHUSD",1728397272489,4.10427,2436.5,2436.0,4.10495]
["bitfinex","ETHUSD",1728397272673,4.10411,2436.6,2436.1,4.10482]
["bitfinex","ETHUSD",1728397273042,4.10385,2436.8,2436.1,4.10482]
["bitfinex","ETHUSD",1728397273351,4.1041,2436.6,2436.1,5.10842866]
["bitfinex","ETHUSD",1728397273563,4.1041,2436.6,2436.1,5.10841866]
["bitfinex","ETHUSD",1728397274170,4.10435,2436.5,2436.1,1.00360866]
["bitfinex","ETHUSD",1728397274489,4.10449,2436.4,2435.9,4.88244]
["bitfinex","ETHUSD",1728397274646,0.7536,2436.4,2435.6,0.7936]
["bitfinex","ETHUSD",1728397274996,4.10533,2435.9,2435.6,0.7936]
["bitfinex","ETHUSD",1728397275750,4.10533,2435.9,2435.1,7.42]
["bitfinex","ETHUSD",1728397275751,4.10568,2435.7,2435.2,4.85921]
["bitfinex","ETHUSD",1728397275951,4.10524,2436.0,2435.5,4.10577]
["bitfinex","ETHUSD",1728397276145,4.10489,2436.2,2435.6,4.18785167]
["bitfinex","ETHUSD",1728397276366,4.10475,2436.2,2435.8,4.10535]
["bitfinex","ETHUSD",1728397276571,4.10475,2436.2,2435.9,0.08209375]
["bitfinex","ETHUSD",1728397276877,4.10475,2436.2,2435.7,0.7528]
["bitfinex","ETHUSD",1728397276878,4.10492,2436.1,2435.7,0.7528]
["bitfinex","ETHUSD",1728397277094,4.10492,2436.1,2435.7,4.85838]
["bitfinex","ETHUSD",1728397277295,4.10459,2436.3,2435.8,4.18743493]
["bitfinex","ETHUSD",1728397277463,3.0,2436.2,2435.8,4.18743493]
["bitfinex","ETHUSD",1728397277865,4.31498542,2436.4,2435.8,4.18741493]
["bitfinex","ETHUSD",1728397278171,4.31498542,2436.4,2435.9,4.68891179]
["bitfinex","ETHUSD",1728397278172,4.10452,2436.4,2435.9,4.68891179]
["bitfinex","ETHUSD",1728397278372,0.20068896,2436.9,2436.3,4.10449]
["bitfinex","ETHUSD",1728397278612,4.10334,2437.1,2436.4,0.8165]
["bitfinex","ETHUSD",1728397278904,0.7683,2437.3,2436.4,0.8165]
["bitfinex","ETHUSD",1728397278905,4.10382,2436.8,2436.4,0.8165]
["bitfinex","ETHUSD",1728397279113,4.10404,2436.7,2436.4,0.8165]
["bitfinex","ETHUSD",1728397279279,4.10424,2436.5,2436.0,0.8165]
["bitfinex","ETHUSD",1728397279482,4.10424,2436.5,2436.0,4.92156]
["bitfinex","ETHUSD",1728397279783,4.10442,2436.4,2436.0,4.92158]
["bitfinex","ETHUSD",1728397280090,4.10424,2436.5,2436.0,4.92158]
["bitfinex","ETHUSD",1728397280091,4.10461,2436.3,2436.0,0.8165]
["bitfinex","ETHUSD",1728397280289,4.10461,2436.3,2436.1,0.07211244]
["bitfinex","ETHUSD",1728397280607,4.10442,2436.4,2435.9,4.10525]
["bitfinex","ETHUSD",1728397280914,4.10418,2436.6,2436.2,0.07202961]
["bitfinex","ETHUSD",1728397281209,4.87221,2436.7,2436.3,4.17654969]
["bitfinex","ETHUSD",1728397281413,3.0,2437.0,2436.3,0.07198969]
["bitfinex","ETHUSD",1728397281414,3.0,2436.8,2436.3,0.07198969]
["bitfinex","ETHUSD",1728397281610,3.0,2436.6,2436.3,4.17656969]
["bitfinex","ETHUSD",1728397281909,8.20799,2436.7,2436.2,4.93405]
["bitfinex","ETHUSD",1728397282080,3.7884,2437.0,2436.4,0.07199806]
["bitfinex","ETHUSD",1728397282081,3.0,2436.8,2436.4,0.07199806]
["bitfinex","ETHUSD",1728397282267,7.10375,2436.8,2436.4,4.10441]
["bitfinex","ETHUSD",1728397282471,3.0,2436.8,2436.5,0.15403358]
["bitfinex","ETHUSD",1728397282677,4.10336,2437.1,2436.6,4.10406]
["bitfinex","ETHUSD",1728397282869,4.10336,2437.1,2436.5,4.17616815]
["bitfinex","ETHUSD",1728397282870,4.10333,2437.1,2436.5,4.17616815]
["bitfinex","ETHUSD",1728397283070,4.10325,2437.1,2436.7,0.0720714]
["bitfinex","ETHUSD",1728397283269,4.10325,2437.1,2436.7,4.10388]
["bitfinex","ETHUSD",1728397283570,4.10325,2437.1,2436.8,0.0720315]
["bitfinex","ETHUSD",1728397283798,0.7922,2437.3,2436.7,4.91639]
["bitfinex","ETHUSD",1728397283994,4.10287,2437.4,2436.9,4.1755516]
["bitfinex","ETHUSD",1728397284194,4.10256,2437.5,2436.8,0.0720315]
["bitfinex","ETHUSD",1728397284195,4.10323,2437.1,2436.8,0.0720315]
["bitfinex","ETHUSD",1728397284402,4.10274,2437.4,2437.0,0.07195171]
["bitfinex","ETHUSD",1728397284686,4.10274,2437.4,2437.0,0.0820571]
["bitfinex","ETHUSD",1728397284894,4.10259,2437.5,2437.1,0.07191182]
["bitfinex","ETHUSD",1728397285101,4.10259,2437.5,2437.1,4.17511182]
["bitfinex","ETHUSD",1728397285306,4.10208,2437.8,2437.3,4.10289]
["bitfinex","ETHUSD",1728397287698,4.10141,2438.2,2437.8,0.07131094]
["bitfinex","ETHUSD",1728397287927,4.10141,2438.2,2437.9,0.0820278]
["bitfinex","ETHUSD",1728397288228,4.10122,2438.3,2438.0,0.0709257]
["bitfinex","ETHUSD",1728397288799,4.10155,2438.1,2438.0,0.0709257]
["bitfinex","ETHUSD",1728397289195,4.1019,2437.9,2437.5,4.91951]
["bitfinex","ETHUSD",1728397289632,4.93357218,2438.3,2437.7,4.1022]
["bitfinex","ETHUSD",1728397289926,0.1203018,2438.4,2438.0,4.10162]
["bitfinex","ETHUSD",1728397290135,0.1203018,2438.4,2438.1,0.08201786]
["bitfinex","ETHUSD",1728397290304,0.1203018,2438.4,2437.9,0.8043]
["bitfinex","ETHUSD",1728397290506,4.2213718,2438.4,2437.9,4.90609]
["bitfinex","ETHUSD",1728397290820,0.1203018,2438.4,2438.3,0.8043]
["bitfinex","ETHUSD",1728397290991,0.1203018,2438.4,2438.3,4.98752015]
["bitfinex","ETHUSD",1728397291192,4.2213418,2438.4,2438.0,0.8043]
["bitfinex","ETHUSD",1728397291407,4.10131,2438.3,2438.0,0.8043]
["bitfinex","ETHUSD",1728397292243,4.2213618,2438.4,2438.0,4.90596]
["bitfinex","ETHUSD",1728397292543,4.2213618,2438.4,2438.0,4.906]
["bitfinex","ETHUSD",1728397292743,0.1203018,2438.4,2438.0,4.906]
["bitfinex","ETHUSD",1728397292933,0.1203018,2438.4,2438.1,4.18352601]
["bitfinex","ETHUSD",1728397293135,0.1203018,2438.4,2438.0,5.3965]
["bitfinex","ETHUSD",1728397293436,0.1203018,2438.4,2438.3,4.10121]
["bitfinex","ETHUSD",1728397294478,0.1203018,2438.4,2438.3,4.96841644]
["bitfinex","ETHUSD",1728397295129,0.1203018,2438.4,2438.3,4.95555507]
["bitfinex","ETHUSD",1728397295364,0.1203018,2438.4,2438.3,5.94324789]
["bitfinex","ETHUSD",1728397295579,0.1203018,2438.4,2438.3,5.86124558]
["bitfinex","ETHUSD",1728397295739,0.1203018,2438.4,2438.3,0.85434507]
["bitfinex","ETHUSD",1728397296066,4.2213418,2438.4,2438.3,0.06914507]
["bitfinex","ETHUSD",1728397296233,7.2213418,2438.4,2438.3,0.06914507]
["bitfinex","ETHUSD",1728397296438,4.10127,2438.3,2437.7,4.90792]
["bitfinex","ETHUSD",1728397296769,0.1203018,2438.4,2437.7,0.8057]
["bitfinex","ETHUSD",1728397296973,4.10166,2438.1,2437.8,0.06479437]
["bitfinex","ETHUSD",1728397297174,4.10166,2438.1,2437.7,0.8057]
["bitfinex","ETHUSD",1728397297340,4.10173,2438.0,2437.7,0.8057]
["bitfinex","ETHUSD",1728397297665,4.10173,2438.0,2437.8,0.06254146]
["bitfinex","ETHUSD",1728397298172,4.10174,2438.0,2437.9,0.0625016]
["bitfinex","ETHUSD",1728397298482,4.10172,2438.0,2437.4,4.91214]
["bitfinex","ETHUSD",1728397298773,5.15406658,2438.1,2437.5,0.06266107]
["bitfinex","ETHUSD",1728397299009,4.10198,2437.9,2437.5,0.14470287]
["bitfinex","ETHUSD",1728397299175,4.10214,2437.8,2437.5,0.06266107]
["bitfinex","ETHUSD",1728397299368,4.10214,2437.8,2437.3,4.10274]
["bitfinex","ETHUSD",1728397299564,4.10214,2437.8,2437.4,0.06270095]
["bitfinex","ETHUSD",1728397299771,4.10168,2438.1,2437.6,4.10237]
["bitfinex","ETHUSD",1728397300017,4.10139,2438.2,2437.7,0.06258133]
["bitfinex","ETHUSD",1728397300167,7.86682,2438.3,2437.7,4.24669332]
["bitfinex","ETHUSD",1728397300517,7.86682,2438.3,2437.8,4.10198]
["bitfinex","ETHUSD",1728397300800,3.7656,2438.3,2437.9,0.0625016]
["bitfinex","ETHUSD",1728397300998,4.10141,2438.2,2437.9,0.0625016]
["bitfinex","ETHUSD",1728397301204,4.10141,2438.2,2437.6,4.91887]
["bitfinex","ETHUSD",1728397301205,4.10161,2438.1,2437.6,4.91889]
["bitfinex","ETHUSD",1728397301362,4.10161,2438.1,2438.0,0.06246174]
["bitfinex","ETHUSD",1728397301569,4.10141,2438.2,2437.7,4.10215]
["bitfinex","ETHUSD",1728397301769,4.10141,2438.2,2437.8,0.06254146]
["bitfinex","ETHUSD",1728397302104,4.10141,2438.2,2437.7,4.10221]
["bitfinex","ETHUSD",1728397302311,0.1203018,2438.4,2438.1,4.10152]
["bitfinex","ETHUSD",1728397302619,0.1203018,2438.4,2438.2,4.16375203]
["bitfinex","ETHUSD",1728397302811,0.1203018,2438.4,2438.3,4.10121]
["bitfinex","ETHUSD",1728397303168,0.1203018,2438.4,2438.3,4.24555918]
["bitfinex","ETHUSD",1728397303410,0.1203018,2438.4,2438.3,4.16355218]
["bitfinex","ETHUSD",1728397303912,0.1203018,2438.4,2438.3,4.24555258]
["bitfinex","ETHUSD",1728397304077,0.1203018,2438.4,2438.3,5.19831505]
["bitfinex","ETHUSD",1728397304275,0.1203018,2438.4,2438.3,5.97871505]
["bitfinex","ETHUSD",1728397305295,0.20360995,2439.6,2438.4,3.0]
["bitfinex","ETHUSD",1728397305617,0.20360995,2439.6,2439.1,4.88428]
["bitfinex","ETHUSD",1728397305818,0.20360995,2439.6,2439.2,0.08198091]
["bitfinex","ETHUSD",1728397306124,1.12313794,2439.6,2439.2,0.0597755]
["bitfinex","ETHUSD",1728397306452,4.09946,2439.4,2438.9,4.10008]
["bitfinex","ETHUSD",1728397306741,4.30276995,2439.6,2438.9,4.10008]
["bitfinex","ETHUSD",1728397306742,4.09922,2439.5,2439.0,0.08198612]
["bitfinex","ETHUSD",1728397306944,4.09922,2439.5,2439.0,0.14184127]
["bitfinex","ETHUSD",1728397307106,4.09922,2439.5,2439.0,0.08198612]
["bitfinex","ETHUSD",1728397307446,4.09971,2439.2,2438.7,0.7729]
["bitfinex","ETHUSD",1728397307657,3.0,2439.3,2438.9,4.10019]
["bitfinex","ETHUSD",1728397307946,3.0,2439.3,2439.0,4.18194791]
["bitfinex","ETHUSD",1728397308121,3.0,2439.5,2439.1,4.09986]
["bitfinex","ETHUSD",1728397308319,4.30276995,2439.6,2439.2,0.08198211]
["bitfinex","ETHUSD",1728397308540,0.20360995,2439.6,2439.2,0.08198211]
["bitfinex","ETHUSD",1728397308750,0.20360995,2439.6,2439.3,0.05973568]
["bitfinex","ETHUSD",1728397309057,4.30267995,2439.6,2439.3,0.05973568]
["bitfinex","ETHUSD",1728397309233,4.30267995,2439.6,2438.9,4.10007]
["bitfinex","ETHUSD",1728397309234,4.0997,2439.2,2438.9,0.8251]
["bitfinex","ETHUSD",1728397309411,4.09954,2439.3,2438.9,0.8251]
["bitfinex","ETHUSD",1728397309608,4.30266995,2439.6,2439.0,0.05985515]
["bitfinex","ETHUSD",1728397309919,4.30264995,2439.6,2438.9,4.92516]
["bitfinex","ETHUSD",1728397310118,4.30264995,2439.6,2439.1,0.05981532]
["bitfinex","ETHUSD",1728397310329,0.20360995,2439.6,2439.1,4.09977]
["bitfinex","ETHUSD",1728397310539,0.20360995,2439.6,2439.3,4.09937]
["bitfinex","ETHUSD",1728397310705,0.20360995,2439.6,2439.2,4.24143411]
["bitfinex","ETHUSD",1728397310706,0.20360995,2439.6,2439.4,5.8404253]
["bitfinex","ETHUSD",1728397310904,0.20360995,2439.6,2439.5,4.18117135]
["bitfinex","ETHUSD",1728397311110,0.20360995,2439.6,2439.5,4.24082741]
["bitfinex","ETHUSD",1728397311419,20.0,2440.0,2439.5,4.24082741]
["bitfinex","ETHUSD",1728397312220,20.0,2440.0,2439.6,0.8266]
["bitfinex","ETHUSD",1728397312419,20.0,2440.0,2439.6,0.88621625]
["bitfinex","ETHUSD",1728397312712,20.0,2440.0,2439.6,1.87808892]
["bitfinex","ETHUSD",1728397313151,24.09843,2440.0,2439.6,0.88621625]
["bitfinex","ETHUSD",1728397313666,20.0,2440.0,2439.7,4.18081405]
["bitfinex","ETHUSD",1728397313983,20.0,2440.0,2439.7,4.15842644]
["bitfinex","ETHUSD",1728397314152,20.0,2440.0,2439.8,4.1806207]
["bitfinex","ETHUSD",1728397314448,20.0,2440.0,2439.9,0.05867291]
["bitfinex","ETHUSD",1728397314833,20.0,2440.0,2439.8,4.09867]
["bitfinex","ETHUSD",1728397315049,20.0,2440.0,2439.9,0.87841791]
["bitfinex","ETHUSD",1728397315747,24.09836,2440.0,2439.9,0.05867291]
["bitfinex","ETHUSD",1728397316135,24.09836,2440.0,2438.9,4.10007]
["bitfinex","ETHUSD",1728397316136,4.09888,2439.7,2439.3,0.8324]
["bitfinex","ETHUSD",1728397316334,4.09894,2439.7,2439.3,0.8324]
["bitfinex","ETHUSD",1728397316638,4.09904,2439.6,2439.4,0.05788764]
["bitfinex","ETHUSD",1728397317009,4.09904,2439.6,2439.0,0.7507]
["bitfinex","ETHUSD",1728397317010,4.09894,2439.7,2439.1,4.09979]
["bitfinex","ETHUSD",1728397317249,4.09894,2439.7,2439.2,0.14007701]
["bitfinex","ETHUSD",1728397317816,4.09853,2439.9,2439.3,4.85014]
["bitfinex","ETHUSD",1728397318022,24.09837,2440.0,2439.4,4.09928]
["bitfinex","ETHUSD",1728397318225,24.09836,2440.0,2439.4,5.05813242]
["bitfinex","ETHUSD",1728397318428,24.09836,2440.0,2439.4,5.00011111]
["bitfinex","ETHUSD",1728397318630,24.09836,2440.0,2439.4,0.90076111]
["bitfinex","ETHUSD",1728397318631,4.09853,2439.9,2439.4,0.90076111]
["bitfinex","ETHUSD",1728397318831,20.0,2440.0,2439.5,0.05812054]
["bitfinex","ETHUSD",1728397319053,4.09894,2439.7,2439.3,0.7507]
["bitfinex","ETHUSD",1728397319258,4.09904,2439.6,2439.3,0.7507]
["bitfinex","ETHUSD",1728397319463,4.09904,2439.6,2439.4,0.05817105]
["bitfinex","ETHUSD",1728397320163,4.0992,2439.5,2439.4,0.05817105]
["bitfinex","ETHUSD",1728397320516,4.0992,2439.5,2438.9,7.8983]
["bitfinex","ETHUSD",1728397320717,4.09906,2439.6,2439.4,0.05817105]
["bitfinex","ETHUSD",1728397320963,4.09853,2439.9,2439.1,4.09977]
["bitfinex","ETHUSD",1728397321263,4.09888,2439.7,2439.1,4.09977]
["bitfinex","ETHUSD",1728397321556,5.15406658,2439.9,2439.2,0.05825068]
["bitfinex","ETHUSD",1728397321557,4.09914,2439.6,2439.2,0.05825068]
["bitfinex","ETHUSD",1728397321754,4.09911,2439.6,2439.2,0.05825068]
["bitfinex","ETHUSD",1728397321966,4.09911,2439.6,2439.0,5.299725]
["bitfinex","ETHUSD",1728397322148,4.09929,2439.5,2439.3,0.05821086]
["bitfinex","ETHUSD",1728397322333,4.09929,2439.5,2439.0,1.199855]
["bitfinex","ETHUSD",1728397322520,4.09929,2439.5,2438.9,4.89839]
["bitfinex","ETHUSD",1728397322521,8.19933,2439.3,2438.9,0.7982]
["bitfinex","ETHUSD",1728397322722,5.91936658,2439.6,2439.0,0.08198814]
["bitfinex","ETHUSD",1728397322921,7.34,2439.9,2439.1,4.09978]
["bitfinex","ETHUSD",1728397322922,4.09888,2439.7,2439.1,4.09978]
["bitfinex","ETHUSD",1728397323122,20.0,2440.0,2439.3,0.7545]
["bitfinex","ETHUSD",1728397323341,20.0,2440.0,2439.6,4.09895]
["bitfinex","ETHUSD",1728397323560,20.0,2440.0,2439.7,0.08196447]
["bitfinex","ETHUSD",1728397323769,24.09849,2440.0,2439.3,0.7545]
["bitfinex","ETHUSD",1728397324077,5.15406658,2439.9,2439.3,0.7545]
["bitfinex","ETHUSD",1728397324224,4.09891,2439.7,2439.3,0.7545]
["bitfinex","ETHUSD",1728397324562,0.7762,2439.7,2439.1,7.42]
["bitfinex","ETHUSD",1728397324763,0.7762,2439.7,2439.2,0.08197592]
["bitfinex","ETHUSD",1728397324764,4.09889,2439.7,2439.2,0.08197592]
["bitfinex","ETHUSD",1728397325351,4.09889,2439.7,2439.3,0.05664345]
["bitfinex","ETHUSD",1728397325558,5.15406658,2439.9,2439.3,0.05664345]
["bitfinex","ETHUSD",1728397325864,4.09913,2439.6,2439.4,0.05667307]
["bitfinex","ETHUSD",1728397326032,4.09896,2439.7,2439.1,4.09979]
["bitfinex","ETHUSD",1728397326228,4.09896,2439.7,2439.2,0.9521777]
["bitfinex","ETHUSD",1728397326454,4.0992,2439.5,2439.2,0.9521777]
["bitfinex","ETHUSD",1728397326655,9.25264658,2439.9,2439.2,0.9521777]
["bitfinex","ETHUSD",1728397326840,4.0994,2439.4,2439.2,0.0567527]
["bitfinex","ETHUSD",1728397327042,4.0994,2439.4,2439.0,0.7545]
["bitfinex","ETHUSD",1728397327238,4.0994,2439.4,2438.6,7.10057]
["bitfinex","ETHUSD",1728397327239,4.09962,2439.3,2438.5,7.42]
["bitfinex","ETHUSD",1728397327557,0.7758,2439.4,2438.6,0.7894]
["bitfinex","ETHUSD",1728397327730,4.0991,2439.6,2439.0,4.09994]
["bitfinex","ETHUSD",1728397327928,4.09864,2439.9,2439.4,4.09936]
["bitfinex","ETHUSD",1728397328276,20.7509,2440.0,2439.5,4.18115927]
["bitfinex","ETHUSD",1728397328445,20.0,2440.0,2439.6,4.09894]
["bitfinex","ETHUSD",1728397328640,20.0,2440.0,2439.7,0.08196458]
["bitfinex","ETHUSD",1728397328834,20.0,2440.0,2439.6,0.8052]
["bitfinex","ETHUSD",1728397329280,20.0,2440.0,2439.3,0.768]
["bitfinex","ETHUSD",1728397329541,4.09893,2439.7,2439.3,0.768]
["bitfinex","ETHUSD",1728397329767,4.0991,2439.6,2439.0,9.048814]
["bitfinex","ETHUSD",1728397330078,4.09937,2439.4,2439.0,1.628814]
["bitfinex","ETHUSD",1728397330228,5.15406658,2439.6,2439.0,0.8088]
["bitfinex","ETHUSD",1728397330431,5.15406658,2439.6,2438.6,12.3295]
["bitfinex","ETHUSD",1728397330432,9.25310658,2439.6,2438.6,12.3295]
["bitfinex","ETHUSD",1728397330669,4.09961,2439.3,2438.7,4.10045]
["bitfinex","ETHUSD",1728397330828,4.09972,2439.2,2438.7,4.10045]
["bitfinex","ETHUSD",1728397331031,4.09988,2439.1,2438.6,12.3295]
["bitfinex","ETHUSD",1728397331371,4.09988,2439.1,2438.7,1.23295]
["bitfinex","ETHUSD",1728397331372,4.10017,2439.0,2438.7,1.23295]
["bitfinex","ETHUSD",1728397331667,4.10011,2439.0,2438.6,0.8088]
["bitfinex","ETHUSD",1728397331866,5.15406658,2439.0,2438.3,0.7991]
["bitfinex","ETHUSD",1728397332076,4.1008,2438.6,2438.3,0.7991]
["bitfinex","ETHUSD",1728397332279,4.10099,2438.5,2438.3,0.7991]
["bitfinex","ETHUSD",1728397332434,4.10099,2438.5,2437.8,7.42]
["bitfinex","ETHUSD",1728397332435,4.10104,2438.4,2437.9,0.7991]
["bitfinex","ETHUSD",1728397332630,4.10099,2438.5,2437.9,4.90088]
["bitfinex","ETHUSD",1728397332840,4.10072,2438.6,2438.1,4.10155]
["bitfinex","ETHUSD",1728397333197,4.10048,2438.8,2438.0,4.10159]
["bitfinex","ETHUSD",1728397333345,4.10048,2438.8,2437.8,7.42]
["bitfinex","ETHUSD",1728397333346,10.03700658,2439.0,2438.3,4.10106]
["bitfinex","ETHUSD",1728397333544,4.10014,2439.0,2438.5,4.10087]
["bitfinex","ETHUSD",1728397333752,4.10007,2439.0,2438.5,4.10087]
["bitfinex","ETHUSD",1728397333951,3.0,2439.2,2438.6,0.05723741]
["bitfinex","ETHUSD",1728397334379,4.10033,2438.9,2438.4,0.77]
["bitfinex","ETHUSD",1728397334591,4.1005,2438.8,2438.7,0.05719758]
["bitfinex","ETHUSD",1728397334777,4.10071,2438.6,2438.1,8.1909]
["bitfinex","ETHUSD",1728397335088,4.10174,2438.0,2437.8,0.7709]
["bitfinex","ETHUSD",1728397335250,4.10174,2438.0,2437.3,4.89287]
["bitfinex","ETHUSD",1728397335251,4.10197,2437.9,2437.3,4.89287]
["bitfinex","ETHUSD",1728397335577,0.7874,2438.2,2437.5,4.10245]
["bitfinex","ETHUSD",1728397335578,4.88888,2438.2,2437.5,4.10245]
["bitfinex","ETHUSD",1728397335778,4.10147,2438.2,2437.7,4.10219]
["bitfinex","ETHUSD",1728397335998,4.10147,2438.2,2437.8,0.83712771]
["bitfinex","ETHUSD",1728397336145,4.10147,2438.2,2437.8,0.08202771]
["bitfinex","ETHUSD",1728397336146,8.20295,2438.2,2437.8,0.08202771]
["bitfinex","ETHUSD",1728397336450,4.10119,2438.4,2437.9,0.08202771]
["bitfinex","ETHUSD",1728397336655,7.8839,2438.5,2437.9,4.18379771]
["bitfinex","ETHUSD",1728397336987,7.8839,2438.5,2437.9,4.93035977]
["bitfinex","ETHUSD",1728397337192,4.10113,2438.4,2437.9,0.82858977]
["bitfinex","ETHUSD",1728397337356,4.10113,2438.4,2437.8,4.10205]
["bitfinex","ETHUSD",1728397337558,4.10106,2438.4,2437.8,4.10203]
["bitfinex","ETHUSD",1728397337746,4.88402,2438.5,2437.9,4.18387848]
["bitfinex","ETHUSD",1728397337957,0.783,2438.5,2437.5,0.7551]
["bitfinex","ETHUSD",1728397338186,0.783,2438.5,2437.6,0.08202824]
["bitfinex","ETHUSD",1728397338187,4.10152,2438.2,2437.6,0.08202824]
["bitfinex","ETHUSD",1728397338482,4.10152,2438.2,2437.6,4.18427824]
["bitfinex","ETHUSD",1728397338645,4.10152,2438.2,2437.7,4.67809557]
["bitfinex","ETHUSD",1728397339082,4.10152,2438.2,2437.7,0.49393782]
["bitfinex","ETHUSD",1728397339286,4.10168,2438.1,2437.5,0.7551]
["bitfinex","ETHUSD",1728397339487,4.10152,2438.2,2437.5,0.7551]
["bitfinex","ETHUSD",1728397339784,4.10156,2438.1,2437.6,4.10237]
["bitfinex","ETHUSD",1728397339984,4.10199,2437.9,2437.5,0.7551]
["bitfinex","ETHUSD",1728397340143,4.10207,2437.8,2437.5,0.7551]
["bitfinex","ETHUSD",1728397340348,4.10222,2437.7,2437.6,0.05843227]
["bitfinex","ETHUSD",1728397340549,8.20425,2437.8,2437.2,4.18509231]
["bitfinex","ETHUSD",1728397340780,0.8183,2437.9,2437.3,0.49782923]
["bitfinex","ETHUSD",1728397340985,4.10185,2438.0,2437.4,4.18475988]
["bitfinex","ETHUSD",1728397341161,4.10185,2438.0,2437.5,4.10254]
["bitfinex","ETHUSD",1728397341359,4.10185,2438.0,2437.6,0.08203228]
["bitfinex","ETHUSD",1728397341565,4.10185,2438.0,2437.5,4.16091214]
["bitfinex","ETHUSD",1728397341772,4.91976,2438.2,2437.5,4.16091214]
["bitfinex","ETHUSD",1728397341773,4.91976,2438.2,2437.7,0.0583924]
["bitfinex","ETHUSD",1728397341951,4.10155,2438.1,2437.6,5.74844248]
["bitfinex","ETHUSD",1728397342150,0.8183,2438.2,2437.8,0.05835253]
["bitfinex","ETHUSD",1728397342352,4.10105,2438.4,2437.9,4.18387352]
["bitfinex","ETHUSD",1728397342598,4.10105,2438.4,2437.9,0.05831267]
["bitfinex","ETHUSD",1728397342599,4.10134,2438.3,2437.9,0.05831267]
["bitfinex","ETHUSD",1728397342949,4.1015,2438.2,2437.9,0.05831267]
["bitfinex","ETHUSD",1728397343155,4.1015,2438.2,2437.6,5.68992021]
["bitfinex","ETHUSD",1728397343385,4.90329,2438.5,2438.0,0.05827281]
["bitfinex","ETHUSD",1728397343585,4.90329,2438.5,2437.8,4.10191]
["bitfinex","ETHUSD",1728397343586,4.10123,2438.3,2437.8,4.10191]
["bitfinex","ETHUSD",1728397343752,4.10123,2438.3,2438.1,0.05823295]
["bitfinex","ETHUSD",1728397343948,4.10123,2438.3,2437.9,0.5]
["bitfinex","ETHUSD",1728397344151,4.10123,2438.3,2438.2,0.0581931]
["bitfinex","ETHUSD",1728397344388,4.10123,2438.3,2437.9,1.0170902]
["bitfinex","ETHUSD",1728397344581,4.10123,2438.3,2438.2,0.0581931]
["bitfinex","ETHUSD",1728397344768,4.1014,2438.2,2437.9,1.0170902]
["bitfinex","ETHUSD",1728397344979,4.10116,2438.4,2437.9,1.0170902]
["bitfinex","ETHUSD",1728397345300,4.10123,2438.3,2438.0,0.51190702]
["bitfinex","ETHUSD",1728397345459,4.1014,2438.2,2437.9,0.5]
["bitfinex","ETHUSD",1728397345652,4.10165,2438.1,2437.9,0.5]
["bitfinex","ETHUSD",1728397345849,4.10139,2438.2,2437.9,0.5]
["bitfinex","ETHUSD",1728397346054,0.8023,2438.5,2437.9,0.5]
["bitfinex","ETHUSD",1728397346404,0.8023,2438.5,2437.5,7.42]
["bitfinex","ETHUSD",1728397346405,4.10222,2437.7,2437.5,7.42]
["bitfinex","ETHUSD",1728397346587,4.10242,2437.6,2437.3,0.8189]
["bitfinex","ETHUSD",1728397346894,4.10222,2437.7,2437.3,0.8189]
["bitfinex","ETHUSD",1728397347656,4.10207,2437.8,2437.3,1.311106]
["bitfinex","ETHUSD",1728397347899,4.10207,2437.8,2437.4,0.08204079]
["bitfinex","ETHUSD",1728397348095,4.10235,2437.7,2437.4,0.08204079]
["bitfinex","ETHUSD",1728397348390,4.10234,2437.7,2437.3,1.311106]
["bitfinex","ETHUSD",1728397348805,4.10234,2437.7,2437.4,0.5414166]
["bitfinex","ETHUSD",1728397349253,4.10241,2437.6,2437.4,0.5414166]
["bitfinex","ETHUSD",1728397349457,4.10241,2437.6,2437.3,1.311106]
["bitfinex","ETHUSD",1728397349807,4.10215,2437.8,2437.3,5.413976]
["bitfinex","ETHUSD",1728397349961,4.10224,2437.7,2437.3,1.311106]
["bitfinex","ETHUSD",1728397350994,4.10198,2437.9,2437.4,0.08204254]
["bitfinex","ETHUSD",1728397351199,8.20401,2437.9,2437.4,1.04193839]
["bitfinex","ETHUSD",1728397351529,4.10208,2437.8,2437.4,0.95989585]
["bitfinex","ETHUSD",1728397352203,4.10171,2438.1,2437.5,0.08203851]
["bitfinex","ETHUSD",1728397352402,4.10175,2438.0,2437.5,4.10253]
["bitfinex","ETHUSD",1728397352560,4.1019,2437.9,2437.4,4.10269]
["bitfinex","ETHUSD",1728397352900,12.20442,2438.3,2437.4,4.10269]
["bitfinex","ETHUSD",1728397352901,4.10208,2437.8,2437.5,0.902438]
["bitfinex","ETHUSD",1728397353201,4.10191,2437.9,2437.5,0.902438]
["bitfinex","ETHUSD",1728397354399,4.1017,2438.1,2437.5,0.902438]
["bitfinex","ETHUSD",1728397354562,4.10196,2437.9,2437.5,0.902438]
["bitfinex","ETHUSD",1728397354760,4.10196,2437.9,2437.6,0.9107698]
["bitfinex","ETHUSD",1728397354999,4.10175,2438.0,2437.6,0.9107698]
["bitfinex","ETHUSD",1728397355307,4.10175,2438.0,2437.7,0.05660861]
["bitfinex","ETHUSD",1728397355521,4.10205,2437.8,2437.7,0.05660861]
["bitfinex","ETHUSD",1728397355682,4.10245,2437.6,2437.3,0.8189]
["bitfinex","ETHUSD",1728397355881,4.10245,2437.6,2437.3,1.20079]
["bitfinex","ETHUSD",1728397356099,4.10258,2437.5,2437.0,0.781]
["bitfinex","ETHUSD",1728397356411,4.10258,2437.5,2437.2,0.08204435]
["bitfinex","ETHUSD",1728397356613,4.10273,2437.4,2437.0,0.781]
["bitfinex","ETHUSD",1728397356815,4.10299,2437.3,2436.7,0.7601]
["bitfinex","ETHUSD",1728397356987,4.1031,2437.2,2436.7,4.86393]
["bitfinex","ETHUSD",1728397357185,4.10299,2437.3,2436.8,5.742509]
["bitfinex","ETHUSD",1728397357602,4.10299,2437.3,2436.9,4.10357]
["bitfinex","ETHUSD",1728397357907,4.1027,2437.5,2436.9,4.10357]
["bitfinex","ETHUSD",1728397358217,4.10276,2437.4,2436.9,4.10357]
["bitfinex","ETHUSD",1728397359212,4.10291,2437.3,2436.9,4.10357]
["bitfinex","ETHUSD",1728397359417,4.10291,2437.3,2437.0,0.5742359]
["bitfinex","ETHUSD",1728397359777,4.10276,2437.4,2437.0,0.5742359]
["bitfinex","ETHUSD",1728397360111,3.55,2437.6,2436.8,1.638789]
["bitfinex","ETHUSD",1728397360315,3.55,2437.6,2436.7,0.7601]
["bitfinex","ETHUSD",1728397360316,4.10366,2436.9,2436.7,0.7601]
["bitfinex","ETHUSD",1728397360622,4.10382,2436.8,2436.4,0.7612]
["bitfinex","ETHUSD",1728397360810,4.10382,2436.8,2436.5,1.228575]
["bitfinex","ETHUSD",1728397360979,4.10341,2437.0,2436.5,1.228575]
["bitfinex","ETHUSD",1728397361181,4.10341,2437.0,2436.5,5.332775]
["bitfinex","ETHUSD",1728397361381,8.20697,2437.0,2436.5,5.332775]
["bitfinex","ETHUSD",1728397361886,4.10341,2437.0,2436.5,5.332775]
["bitfinex","ETHUSD",1728397362079,4.10341,2437.0,2436.6,1.0198365]
["bitfinex","ETHUSD",1728397362414,4.10384,2436.8,2436.4,0.7612]
["bitfinex","ETHUSD",1728397362928,4.10347,2437.0,2436.5,0.08207397]
["bitfinex","ETHUSD",1728397363233,4.10347,2437.0,2436.5,4.18625397]
["bitfinex","ETHUSD",1728397363637,4.10295,2437.3,2436.6,4.10404]
["bitfinex","ETHUSD",1728397363939,3.0,2437.2,2436.7,4.514204]
["bitfinex","ETHUSD",1728397364234,3.0,2437.2,2436.8,4.18576029]
["bitfinex","ETHUSD",1728397364437,3.0,2437.2,2436.8,4.1037]
["bitfinex","ETHUSD",1728397364729,7.34,2437.6,2436.9,0.85256052]
["bitfinex","ETHUSD",1728397364894,4.10256,2437.5,2437.0,4.10338]
["bitfinex","ETHUSD",1728397365096,4.10251,2437.6,2437.0,4.10338]
["bitfinex","ETHUSD",1728397365295,4.10251,2437.6,2437.1,0.08205245]
["bitfinex","ETHUSD",1728397365532,4.10251,2437.6,2437.1,4.18520245]
["bitfinex","ETHUSD",1728397365732,8.205,2437.6,2437.0,4.10329]
["bitfinex","ETHUSD",1728397366123,4.10249,2437.6,2437.0,9.19053104]
["bitfinex","ETHUSD",1728397366326,7.54793087,2437.9,2437.0,0.98392104]
["bitfinex","ETHUSD",1728397366536,4.10213,2437.8,2437.2,8.20598]
["bitfinex","ETHUSD",1728397366709,4.10213,2437.8,2437.1,0.08205214]
["bitfinex","ETHUSD",1728397366710,4.10234,2437.7,2437.1,4.1032]
["bitfinex","ETHUSD",1728397366914,4.10234,2437.7,2437.1,5.000896]
["bitfinex","ETHUSD",1728397367311,4.10234,2437.7,2437.2,4.10297]
["bitfinex","ETHUSD",1728397367639,8.20566,2437.4,2436.9,4.10357]
["bitfinex","ETHUSD",1728397367935,3.0,2437.5,2437.0,0.08205791]
["bitfinex","ETHUSD",1728397368139,7.10259,2437.5,2437.0,4.18538791]
["bitfinex","ETHUSD",1728397368540,4.10273,2437.4,2437.1,0.05741508]
["bitfinex","ETHUSD",1728397368754,0.8254,2437.6,2437.2,0.08205961]
["bitfinex","ETHUSD",1728397368908,4.10223,2437.7,2437.3,0.08204626]
["bitfinex","ETHUSD",1728397369104,4.10223,2437.7,2436.9,0.7732]
["bitfinex","ETHUSD",1728397369301,4.10256,2437.5,2437.4,0.05729543]
["bitfinex","ETHUSD",1728397369533,12.46936254,2437.9,2436.9,0.7732]
["bitfinex","ETHUSD",1728397369534,4.10231,2437.7,2437.2,4.10306]
["bitfinex","ETHUSD",1728397369732,4.10245,2437.6,2437.2,4.18511121]
["bitfinex","ETHUSD",1728397369970,4.10245,2437.6,2437.3,0.05733531]
["bitfinex","ETHUSD",1728397370372,4.10245,2437.6,2437.1,4.18528116]
["bitfinex","ETHUSD",1728397370656,4.10256,2437.5,2437.1,0.98822928]
["bitfinex","ETHUSD",1728397370863,4.10256,2437.5,2437.2,0.05737519]
["bitfinex","ETHUSD",1728397371038,4.10245,2437.6,2437.2,0.13942823]
["bitfinex","ETHUSD",1728397371238,12.46936254,2437.9,2437.2,0.13942823]
["bitfinex","ETHUSD",1728397371431,4.10224,2437.7,2437.2,4.24234823]
["bitfinex","ETHUSD",1728397371636,4.10224,2437.7,2437.2,5.16751087]
["bitfinex","ETHUSD",1728397372178,4.10206,2437.8,2437.2,5.16751087]
["bitfinex","ETHUSD",1728397372461,8.20499,2437.6,2437.2,5.08545783]
["bitfinex","ETHUSD",1728397372767,4.10249,2437.6,2437.2,0.05737519]
["bitfinex","ETHUSD",1728397373090,4.10249,2437.6,2437.2,0.13942324]
["bitfinex","ETHUSD",1728397373223,8.20503,2437.6,2437.2,0.05737519]
["bitfinex","ETHUSD",1728397373424,8.20498,2437.6,2437.2,0.05737519]
["bitfinex","ETHUSD",1728397373852,4.10258,2437.5,2437.2,0.05737519]
["bitfinex","ETHUSD",1728397374466,4.10273,2437.4,2437.2,0.05737519]
["bitfinex","ETHUSD",1728397374648,4.10273,2437.4,2436.9,4.87662]
["bitfinex","ETHUSD",1728397374649,4.10273,2437.4,2436.9,8.9801]
["bitfinex","ETHUSD",1728397374965,4.10273,2437.4,2437.0,0.05745497]
["bitfinex","ETHUSD",1728397375127,4.10273,2437.4,2437.0,4.16074497]
["bitfinex","ETHUSD",1728397375542,4.10257,2437.5,2437.0,8.26407497]
["bitfinex","ETHUSD",1728397375844,4.10231,2437.7,2437.3,4.10289]
["bitfinex","ETHUSD",1728397376045,4.10231,2437.7,2437.3,4.18493777]
["bitfinex","ETHUSD",1728397376248,4.10231,2437.7,2437.4,0.05729543]
["bitfinex","ETHUSD",1728397376560,4.1019,2437.9,2437.4,4.95699543]
["bitfinex","ETHUSD",1728397376764,4.10207,2437.8,2437.4,5.03904019]
["bitfinex","ETHUSD",1728397377168,4.10223,2437.7,2437.4,0.93634019]
["bitfinex","ETHUSD",1728397377329,4.10207,2437.8,2437.4,5.03906008]
["bitfinex","ETHUSD",1728397377524,4.87401,2438.0,2437.6,4.1023]
["bitfinex","ETHUSD",1728397377764,4.10181,2438.0,2437.6,4.1023]
["bitfinex","ETHUSD",1728397377963,4.10181,2438.0,2437.7,0.05826134]
["bitfinex","ETHUSD",1728397378175,4.10189,2437.9,2437.7,0.05826134]
["bitfinex","ETHUSD",1728397378471,8.2683383,2437.9,2437.7,0.05826134]
["bitfinex","ETHUSD",1728397378656,8.2683383,2437.9,2437.5,4.10255]
["bitfinex","ETHUSD",1728397378657,12.3703083,2437.9,2437.5,4.10255]
["bitfinex","ETHUSD",1728397378831,4.1664483,2437.9,2437.6,4.10235]
["bitfinex","ETHUSD",1728397379037,8.478578,2438.1,2437.6,4.16059233]
["bitfinex","ETHUSD",1728397379227,4.1018,2438.0,2437.6,4.16059233]
["bitfinex","ETHUSD",1728397380267,8.2684283,2437.9,2437.6,0.05824233]
["bitfinex","ETHUSD",1728397380446,12.3704283,2437.9,2437.4,4.89963]
["bitfinex","ETHUSD",1728397380769,4.10209,2437.8,2437.5,0.05822869]
["bitfinex","ETHUSD",1728397381003,8.2684283,2437.9,2437.5,0.05822869]
["bitfinex","ETHUSD",1728397381004,4.1664483,2437.9,2437.5,0.05822869]
["bitfinex","ETHUSD",1728397381267,0.2104997,2438.1,2437.8,4.10198]
["bitfinex","ETHUSD",1728397381431,4.10156,2438.1,2437.5,4.65645456]
["bitfinex","ETHUSD",1728397381635,4.10156,2438.1,2437.9,0.05807992]
["bitfinex","ETHUSD",1728397381935,8.2682983,2438.0,2437.5,4.10254]
["bitfinex","ETHUSD",1728397382239,4.1664483,2438.0,2437.6,4.18430719]
["bitfinex","ETHUSD",1728397382444,4.1664483,2438.0,2437.5,0.900213]
["bitfinex","ETHUSD",1728397382445,8.2682583,2438.0,2437.5,5.002643]
["bitfinex","ETHUSD",1728397382672,4.10195,2437.9,2437.5,5.002643]
["bitfinex","ETHUSD",1728397383469,9.0677583,2438.0,2437.6,4.10238]
["bitfinex","ETHUSD",1728397383669,8.2682583,2438.0,2437.7,0.08203621]
["bitfinex","ETHUSD",1728397383876,8.2682583,2438.0,2437.6,5.0925823]
["bitfinex","ETHUSD",1728397383877,12.3701483,2438.0,2437.6,0.9902023]
["bitfinex","ETHUSD",1728397384170,4.1664483,2438.2,2437.8,4.10198]
["bitfinex","ETHUSD",1728397384330,0.20342589,2438.3,2437.9,4.18384155]
["bitfinex","ETHUSD",1728397384534,3.0,2438.4,2438.0,4.10159]
["bitfinex","ETHUSD",1728397384775,4.87615,2438.5,2438.1,4.18349213]
["bitfinex","ETHUSD",1728397385067,8.20198,2438.5,2438.0,4.86561]
["bitfinex","ETHUSD",1728397385231,8.20198,2438.5,2438.0,5.80420418]
["bitfinex","ETHUSD",1728397385442,4.10116,2438.4,2438.1,0.05793599]
["bitfinex","ETHUSD",1728397385842,4.10095,2438.5,2438.1,0.1399575]
["bitfinex","ETHUSD",1728397386183,4.10095,2438.5,2438.1,4.2414975]
["bitfinex","ETHUSD",1728397386587,0.5301028,2438.8,2438.1,0.1399575]
["bitfinex","ETHUSD",1728397386795,0.7752,2438.9,2438.4,4.10095]
["bitfinex","ETHUSD",1728397386796,4.87546,2438.9,2438.4,4.10095]
["bitfinex","ETHUSD",1728397386958,8.2668983,2438.8,2438.1,4.15945599]
["bitfinex","ETHUSD",1728397387159,8.2671583,2438.6,2438.5,0.05724684]
["bitfinex","ETHUSD",1728397387486,4.1015,2438.2,2437.7,4.91331]
["bitfinex","ETHUSD",1728397387684,8.2679383,2438.2,2437.7,4.91331]
["bitfinex","ETHUSD",1728397387902,4.10155,2438.1,2437.7,0.8112]
["bitfinex","ETHUSD",1728397388104,4.1664483,2438.2,2437.7,4.91341]
["bitfinex","ETHUSD",1728397388303,4.1013,2438.3,2437.9,4.10181]
["bitfinex","ETHUSD",1728397388805,4.9776483,2438.4,2437.9,4.10179]
["bitfinex","ETHUSD",1728397388806,4.91225,2438.4,2437.9,4.10179]
["bitfinex","ETHUSD",1728397389151,0.7966,2438.7,2438.3,4.10114]
["bitfinex","ETHUSD",1728397389290,9.0636783,2438.7,2438.1,4.10153]
["bitfinex","ETHUSD",1728397389472,4.10097,2438.5,2438.1,0.08202348]
["bitfinex","ETHUSD",1728397389680,8.2674183,2438.5,2437.9,4.90258]
["bitfinex","ETHUSD",1728397389975,1.20636783,2438.6,2438.1,4.10142]
["bitfinex","ETHUSD",1728397389976,5.30714783,2438.6,2438.1,4.10142]
["bitfinex","ETHUSD",1728397390200,3.0,2438.8,2438.2,4.10136]
["bitfinex","ETHUSD",1728397390505,8.20195,2438.5,2437.9,4.90259]
["bitfinex","ETHUSD",1728397390666,4.10125,2438.3,2437.9,4.90258]
["bitfinex","ETHUSD",1728397390866,4.1012,2438.4,2437.9,0.8008]
["bitfinex","ETHUSD",1728397391056,4.10138,2438.2,2437.9,0.8008]
["bitfinex","ETHUSD",1728397391262,4.10164,2438.1,2437.6,4.90548]
["bitfinex","ETHUSD",1728397391466,4.10179,2438.0,2437.6,4.90558]
["bitfinex","ETHUSD",1728397392600,4.10164,2438.1,2437.6,4.90558]
["bitfinex","ETHUSD",1728397392771,4.921668,2438.2,2437.7,4.18425157]
["bitfinex","ETHUSD",1728397392979,3.0,2438.4,2437.9,4.10181]
["bitfinex","ETHUSD",1728397393175,3.0,2438.4,2437.7,0.08203157]
["bitfinex","ETHUSD",1728397393176,0.7913,2438.5,2438.2,4.10132]
["bitfinex","ETHUSD",1728397393375,0.7913,2438.5,2437.9,4.10186]
["bitfinex","ETHUSD",1728397393376,4.10112,2438.4,2437.9,4.10186]
["bitfinex","ETHUSD",1728397394194,4.10132,2438.3,2437.8,4.10203]
["bitfinex","ETHUSD",1728397394399,1.61601883,2438.3,2437.8,0.08202753]
["bitfinex","ETHUSD",1728397394596,5.71725883,2438.3,2437.8,4.18398753]
["bitfinex","ETHUSD",1728397394799,4.1014,2438.2,2437.8,4.18398753]
["bitfinex","ETHUSD",1728397395010,4.1664483,2438.1,2437.6,0.8032]
["bitfinex","ETHUSD",1728397395182,4.1664483,2437.7,2437.0,12.32298]
["bitfinex","ETHUSD",1728397395513,4.10282,2437.4,2437.0,4.90298]
["bitfinex","ETHUSD",1728397395718,4.10317,2437.2,2436.8,4.90338]
["bitfinex","ETHUSD",1728397396014,4.89804,2437.4,2436.9,4.1854914]
["bitfinex","ETHUSD",1728397396314,4.89804,2437.4,2437.0,4.10339]
["bitfinex","ETHUSD",1728397396487,4.10285,2437.4,2436.9,4.10355]
["bitfinex","ETHUSD",1728397396686,4.10285,2437.4,2437.0,4.18542418]
["bitfinex","ETHUSD",1728397396893,4.10257,2437.5,2437.0,4.18542418]
["bitfinex","ETHUSD",1728397397100,4.10257,2437.5,2437.0,5.1843659]
["bitfinex","ETHUSD",1728397397306,8.20525,2437.5,2437.0,5.1843659]
["bitfinex","ETHUSD",1728397397506,4.10257,2437.5,2437.0,5.1843659]
["bitfinex","ETHUSD",1728397398219,4.10257,2437.5,2437.1,4.10321]
["bitfinex","ETHUSD",1728397398524,4.10233,2437.7,2437.3,4.10288]
["bitfinex","ETHUSD",1728397398996,4.10231,2437.7,2437.3,4.10288]
["bitfinex","ETHUSD",1728397399197,8.20465,2437.7,2437.2,5.11384676]
["bitfinex","ETHUSD",1728397399401,4.10231,2437.7,2437.2,4.10304]
["bitfinex","ETHUSD",1728397399616,4.10231,2437.7,2437.3,0.08204693]
["bitfinex","ETHUSD",1728397400381,8.20465,2437.7,2437.4,0.05250963]
["bitfinex","ETHUSD",1728397400681,4.31027688,2437.8,2437.4,0.83890963]
["bitfinex","ETHUSD",1728397401284,4.10223,2437.7,2437.4,0.83890963]
["bitfinex","ETHUSD",1728397402176,4.1024,2437.6,2437.4,0.05250963]
["bitfinex","ETHUSD",1728397402381,4.10256,2437.5,2437.4,0.05250963]
["bitfinex","ETHUSD",1728397402580,4.10256,2437.5,2436.8,0.7904]
["bitfinex","ETHUSD",1728397402581,4.10324,2437.1,2436.8,0.7904]
["bitfinex","ETHUSD",1728397402989,4.10324,2437.1,2436.9,0.05270906]
["bitfinex","ETHUSD",1728397403403,8.20663,2437.1,2436.9,0.05270906]
["bitfinex","ETHUSD",1728397403585,8.20659,2437.1,2436.9,0.05270906]
["bitfinex","ETHUSD",1728397403786,4.10364,2436.9,2436.5,4.89455]
["bitfinex","ETHUSD",1728397403982,4.10364,2436.9,2436.6,0.489455]
["bitfinex","ETHUSD",1728397404212,4.10376,2436.8,2436.6,0.489455]
["bitfinex","ETHUSD",1728397404416,8.20737,2436.9,2436.6,0.489455]
["bitfinex","ETHUSD",1728397404619,4.90972,2437.0,2436.6,4.593505]
["bitfinex","ETHUSD",1728397404953,4.10342,2437.0,2436.6,4.10405]
["bitfinex","ETHUSD",1728397405152,4.10342,2437.0,2436.5,4.89461]
["bitfinex","ETHUSD",1728397405331,4.1036,2436.9,2436.6,0.489461]
["bitfinex","ETHUSD",1728397405839,4.10342,2437.0,2436.6,4.593531]
["bitfinex","ETHUSD",1728397406019,4.10342,2437.0,2436.6,4.67560425]
["bitfinex","ETHUSD",1728397406223,4.31029688,2437.8,2436.1,0.7729]
["bitfinex","ETHUSD",1728397406224,4.10443,2436.4,2436.1,0.7729]
["bitfinex","ETHUSD",1728397406649,4.10491,2436.2,2435.7,4.87477]
["bitfinex","ETHUSD",1728397406962,4.10484,2436.2,2435.7,4.87477]
["bitfinex","ETHUSD",1728397407129,4.10442,2436.4,2435.7,0.7692]
["bitfinex","ETHUSD",1728397407332,4.1046,2436.3,2435.8,4.10538]
["bitfinex","ETHUSD",1728397407533,4.1046,2436.3,2435.9,0.898003]
["bitfinex","ETHUSD",1728397407734,4.10475,2436.2,2435.9,0.898003]
["bitfinex","ETHUSD",1728397408046,4.10442,2436.4,2435.9,0.98009669]
["bitfinex","ETHUSD",1728397408218,4.10442,2436.4,2436.0,4.10508]
["bitfinex","ETHUSD",1728397408423,4.1046,2436.3,2435.9,0.98009669]
["bitfinex","ETHUSD",1728397408627,4.10475,2436.2,2436.0,0.50854767]
["bitfinex","ETHUSD",1728397408934,4.10459,2436.3,2436.0,0.50854767]
["bitfinex","ETHUSD",1728397409441,4.10477,2436.2,2436.0,0.50854767]
["bitfinex","ETHUSD",1728397409829,4.10531,2435.9,2435.7,0.7692]
["bitfinex","ETHUSD",1728397410159,4.10441,2436.4,2435.4,4.10598]
["bitfinex","ETHUSD",1728397410160,4.1056,2435.7,2435.4,0.7631]
["bitfinex","ETHUSD",1728397410361,4.10619,2435.4,2435.0,0.7759]
["bitfinex","ETHUSD",1728397410525,4.10636,2435.3,2435.0,0.7759]
["bitfinex","ETHUSD",1728397410716,4.10661,2435.1,2434.7,4.88316]
["bitfinex","ETHUSD",1728397410916,4.87637,2435.5,2434.8,4.10704]
["bitfinex","ETHUSD",1728397411259,4.10628,2435.3,2434.7,4.88306]
["bitfinex","ETHUSD",1728397411419,4.10645,2435.2,2434.7,4.88306]
["bitfinex","ETHUSD",1728397412039,4.10661,2435.1,2434.7,0.7759]
["bitfinex","ETHUSD",1728397412245,4.10661,2435.1,2434.7,2.416984]
["bitfinex","ETHUSD",1728397412543,4.1064,2435.3,2434.7,2.416984]
["bitfinex","ETHUSD",1728397412544,4.10628,2435.3,2434.8,4.18915158]
["bitfinex","ETHUSD",1728397412761,5.91485101,2435.5,2434.9,4.10683]
["bitfinex","ETHUSD",1728397412975,5.14454101,2435.5,2435.0,4.517383]
["bitfinex","ETHUSD",1728397413871,5.14454101,2435.5,2435.0,0.410683]
["bitfinex","ETHUSD",1728397414075,4.10612,2435.4,2435.0,4.517443]
["bitfinex","ETHUSD",1728397414480,4.10612,2435.4,2434.9,4.10681]
["bitfinex","ETHUSD",1728397414776,1.03852101,2435.5,2435.0,4.10676]
["bitfinex","ETHUSD",1728397415164,1.03852101,2435.5,2435.1,4.15453005]
["bitfinex","ETHUSD",1728397415358,5.14446101,2435.5,2435.1,4.15453005]
["bitfinex","ETHUSD",1728397415765,4.10612,2435.4,2435.1,0.04801005]
["bitfinex","ETHUSD",1728397416165,5.14456101,2435.5,2435.0,4.10669]
["bitfinex","ETHUSD",1728397416341,5.14456101,2435.5,2435.2,0.0479701]
["bitfinex","ETHUSD",1728397416542,5.14456101,2435.5,2435.1,0.04801005]
["bitfinex","ETHUSD",1728397416854,5.14456101,2435.5,2435.0,4.10669]
["bitfinex","ETHUSD",1728397416855,5.14456101,2435.5,2435.3,0.04793015]
["bitfinex","ETHUSD",1728397417050,5.14456101,2435.5,2435.2,0.0479701]
["bitfinex","ETHUSD",1728397417280,5.14456101,2435.5,2435.4,0.0478902]
["bitfinex","ETHUSD",1728397417446,5.14456101,2435.5,2435.3,0.04793015]
["bitfinex","ETHUSD",1728397417643,5.14456101,2435.5,2435.4,0.0478902]
["bitfinex","ETHUSD",1728397418045,1.03852101,2435.5,2435.0,4.10669]
["bitfinex","ETHUSD",1728397418279,1.03852101,2435.5,2434.7,6.524204]
["bitfinex","ETHUSD",1728397418280,1.03852101,2435.5,2435.3,4.10626]
["bitfinex","ETHUSD",1728397418451,1.03852101,2435.5,2435.2,0.8226]
["bitfinex","ETHUSD",1728397418772,1.03852101,2435.5,2435.3,0.04793015]
["bitfinex","ETHUSD",1728397418773,5.14445101,2435.5,2435.3,0.04793015]
["bitfinex","ETHUSD",1728397419307,5.14445101,2435.5,2435.4,0.0478902]
["bitfinex","ETHUSD",1728397419509,5.14445101,2435.5,2435.2,0.8226]
["bitfinex","ETHUSD",1728397419711,1.03852101,2435.5,2435.3,0.04793015]
["bitfinex","ETHUSD",1728397419924,1.03852101,2435.5,2435.1,4.517159]
["bitfinex","ETHUSD",1728397420225,1.03852101,2435.5,2435.2,0.58224269]
["bitfinex","ETHUSD",1728397420389,1.03852101,2435.5,2435.2,4.15480956]
["bitfinex","ETHUSD",1728397421119,1.03852101,2435.5,2435.3,0.08211679]
["bitfinex","ETHUSD",1728397421323,1.03852101,2435.5,2435.4,0.04832967]
["bitfinex","ETHUSD",1728397421523,1.03852101,2435.5,2435.2,4.10642]
["bitfinex","ETHUSD",1728397421687,1.03852101,2435.5,2435.3,0.04836961]
["bitfinex","ETHUSD",1728397421883,1.03852101,2435.5,2435.2,4.10642]
["bitfinex","ETHUSD",1728397422079,1.03852101,2435.5,2435.3,0.04836961]
["bitfinex","ETHUSD",1728397422317,1.03852101,2435.5,2435.1,4.10659]
["bitfinex","ETHUSD",1728397422520,1.03852101,2435.5,2435.2,0.04840956]
["bitfinex","ETHUSD",1728397422911,1.03852101,2435.5,2435.2,4.15476956]
["bitfinex","ETHUSD",1728397423121,1.03852101,2435.5,2435.2,0.04840956]
["bitfinex","ETHUSD",1728397423706,1.03852101,2435.5,2435.2,4.15482956]
["bitfinex","ETHUSD",1728397424128,12.23425284,2435.3,2435.2,0.04840956]
["bitfinex","ETHUSD",1728397424437,12.23425284,2435.3,2434.5,4.10746]
["bitfinex","ETHUSD",1728397424438,4.10703,2434.9,2434.5,4.10746]
["bitfinex","ETHUSD",1728397424742,4.10703,2434.9,2434.6,0.04399997]
["bitfinex","ETHUSD",1728397425248,4.1068,2435.0,2434.6,0.04399997]
["bitfinex","ETHUSD",1728397425739,4.17648955,2435.1,2434.6,0.45914597]
["bitfinex","ETHUSD",1728397425938,4.10669,2435.1,2434.6,0.04399997]
["bitfinex","ETHUSD",1728397426139,4.10669,2435.1,2434.6,4.15138997]
["bitfinex","ETHUSD",1728397426140,4.10662,2435.1,2434.6,4.15138997]
["bitfinex","ETHUSD",1728397426441,8.21334,2435.1,2434.4,4.10766]
["bitfinex","ETHUSD",1728397426780,4.10662,2435.1,2434.6,8.2147]
["bitfinex","ETHUSD",1728397426938,8.21333,2435.1,2434.7,0.82147]
["bitfinex","ETHUSD",1728397427240,4.10662,2435.1,2434.7,0.86431556]
["bitfinex","ETHUSD",1728397427401,4.10645,2435.2,2434.7,4.97157556]
["bitfinex","ETHUSD",1728397427604,1.0363093,2435.4,2434.8,0.7598]
["bitfinex","ETHUSD",1728397427806,1.0363093,2435.4,2435.3,4.10627]
["bitfinex","ETHUSD",1728397428035,5.15420373,2435.9,2435.4,4.10609]
["bitfinex","ETHUSD",1728397428220,9.25960373,2435.9,2435.4,4.10607]
["bitfinex","ETHUSD",1728397428429,4.10574,2435.7,2435.5,0.0427136]
["bitfinex","ETHUSD",1728397428801,4.10574,2435.7,2435.3,4.86605]
["bitfinex","ETHUSD",1728397429005,4.10574,2435.7,2435.6,0.04252352]
["bitfinex","ETHUSD",1728397429230,4.10574,2435.7,2435.3,5.763289]
["bitfinex","ETHUSD",1728397429706,4.10574,2435.7,2435.4,0.0426034]
["bitfinex","ETHUSD",1728397429903,4.04882373,2435.9,2435.6,4.10568]
["bitfinex","ETHUSD",1728397430128,4.10542,2435.8,2435.7,0.04248358]
["bitfinex","ETHUSD",1728397430459,1.04882373,2435.9,2435.3,0.7598]
["bitfinex","ETHUSD",1728397430684,4.10542,2435.8,2435.7,0.04248358]
["bitfinex","ETHUSD",1728397430948,4.10571,2435.7,2435.3,4.86606]
["bitfinex","ETHUSD",1728397431313,4.10571,2435.7,2435.4,0.0412412]
["bitfinex","ETHUSD",1728397431647,1.04882373,2435.9,2435.5,8.21171]
["bitfinex","ETHUSD",1728397431857,1.04882373,2435.9,2435.8,4.10542]
["bitfinex","ETHUSD",1728397432162,1.04882373,2435.9,2435.8,4.94020145]
["bitfinex","ETHUSD",1728397433814,1.04882373,2435.9,2435.8,5.02229866]
["bitfinex","ETHUSD",1728397434010,1.04882373,2435.9,2435.8,0.04108145]
["bitfinex","ETHUSD",1728397434283,1.04882373,2435.9,2435.8,0.12318164]
["bitfinex","ETHUSD",1728397434424,1.04882373,2435.9,2435.8,4.61038135]
["bitfinex","ETHUSD",1728397434624,1.04882373,2435.9,2435.8,4.56917501]
["bitfinex","ETHUSD",1728397436050,1.04882373,2435.9,2435.8,0.46375501]
["bitfinex","ETHUSD",1728397436254,1.04882373,2435.9,2435.8,0.04089385]
["bitfinex","ETHUSD",1728397436452,1.04882373,2435.9,2435.8,4.14631385]
["bitfinex","ETHUSD",1728397436616,1.04882373,2435.9,2435.8,4.10542]
["bitfinex","ETHUSD",1728397436816,1.04882373,2435.9,2435.8,4.14631385]
["bitfinex","ETHUSD",1728397438350,1.04882373,2435.9,2435.8,4.22841177]
["bitfinex","ETHUSD",1728397438580,1.04882373,2435.9,2435.8,5.85290795]
["bitfinex","ETHUSD",1728397439263,1.04882373,2435.9,2435.8,5.77081003]
["bitfinex","ETHUSD",1728397439651,1.04882373,2435.9,2435.8,5.85290298]
["bitfinex","ETHUSD",1728397440004,1.04882373,2435.9,2435.8,5.77081003]
["bitfinex","ETHUSD",1728397440553,1.04882373,2435.9,2435.8,5.85290246]
["bitfinex","ETHUSD",1728397441179,1.04882373,2435.9,2435.8,5.77081003]
["bitfinex","ETHUSD",1728397441476,4.10485,2436.2,2435.8,4.14631385]
["bitfinex","ETHUSD",1728397441676,0.7689,2436.4,2435.9,4.10523]
["bitfinex","ETHUSD",1728397441677,4.10459,2436.3,2435.9,4.10523]
["bitfinex","ETHUSD",1728397441849,4.10459,2436.3,2435.8,0.04089385]
["bitfinex","ETHUSD",1728397441850,4.10483,2436.2,2435.8,0.04089385]
["bitfinex","ETHUSD",1728397442039,4.10492,2436.1,2436.0,0.040814]
["bitfinex","ETHUSD",1728397442375,4.10509,2436.0,2435.6,4.10573]
["bitfinex","ETHUSD",1728397442576,4.10549,2435.8,2435.4,7.10597]
["bitfinex","ETHUSD",1728397442737,4.10493,2436.1,2435.7,4.10558]
["bitfinex","ETHUSD",1728397442936,4.10493,2436.1,2435.5,0.08210935]
["bitfinex","ETHUSD",1728397442937,4.10485,2436.2,2435.6,4.10565]
["bitfinex","ETHUSD",1728397443139,5.20615242,2436.3,2435.8,4.10529]
["bitfinex","ETHUSD",1728397443375,1.07960385,2436.2,2435.9,4.18727685]
["bitfinex","ETHUSD",1728397443552,1.07960385,2436.2,2436.0,4.1871759]
["bitfinex","ETHUSD",1728397443744,1.07960385,2436.2,2435.9,4.10509]
["bitfinex","ETHUSD",1728397444052,1.07960385,2436.2,2436.0,4.10507]
["bitfinex","ETHUSD",1728397444242,1.07960385,2436.2,2436.1,4.10492]
["bitfinex","ETHUSD",1728397444576,1.07960385,2436.2,2436.1,4.18700777]
["bitfinex","ETHUSD",1728397445173,1.07960385,2436.2,2436.1,4.22624229]
["bitfinex","ETHUSD",1728397445342,1.07960385,2436.2,2436.1,4.14415452]
["bitfinex","ETHUSD",1728397445940,4.10428,2436.5,2436.1,0.03923452]
["bitfinex","ETHUSD",1728397446179,4.10471,2436.3,2436.1,0.03923452]
["bitfinex","ETHUSD",1728397446491,0.7534,2436.2,2436.1,0.03923452]
["bitfinex","ETHUSD",1728397446638,0.7534,2436.2,2435.8,8.21064]
["bitfinex","ETHUSD",1728397446836,0.7534,2436.2,2436.1,0.03923452]
["bitfinex","ETHUSD",1728397447069,4.85824,2436.2,2435.8,4.1054]
["bitfinex","ETHUSD",1728397447585,4.85824,2436.2,2435.9,0.03931437]
["bitfinex","ETHUSD",1728397448453,8.27803995,2436.0,2435.9,0.03931437]
["bitfinex","ETHUSD",1728397448984,4.10532,2435.9,2435.3,4.87305]
["bitfinex","ETHUSD",1728397449142,8.27850995,2435.8,2435.3,4.87305]
["bitfinex","ETHUSD",1728397449342,4.17294995,2435.8,2435.3,4.87305]
["bitfinex","ETHUSD",1728397449658,3.0,2436.1,2435.7,4.10557]
["bitfinex","ETHUSD",1728397449840,4.10521,2436.0,2435.5,4.10583]
["bitfinex","ETHUSD",1728397450041,4.10521,2436.0,2435.3,1.254205]
["bitfinex","ETHUSD",1728397450042,4.10537,2435.9,2435.4,4.10608]
["bitfinex","ETHUSD",1728397450387,4.88765,2435.8,2435.4,4.10601]
["bitfinex","ETHUSD",1728397450795,0.7822,2436.0,2435.5,4.10579]
["bitfinex","ETHUSD",1728397450957,0.7822,2436.0,2435.6,4.1056]
["bitfinex","ETHUSD",1728397451357,0.7822,2436.0,2435.7,4.10558]
["bitfinex","ETHUSD",1728397451576,0.7822,2436.0,2435.7,4.10549]
["bitfinex","ETHUSD",1728397451957,4.17294995,2435.8,2435.1,0.8021]
["bitfinex","ETHUSD",1728397452156,8.27954995,2435.2,2434.7,7.42]
["bitfinex","ETHUSD",1728397452349,4.17294995,2435.0,2434.6,4.10741]
["bitfinex","ETHUSD",1728397452554,8.27973995,2435.0,2434.5,4.9097]
["bitfinex","ETHUSD",1728397452797,4.10696,2434.9,2434.5,0.8021]
["bitfinex","ETHUSD",1728397452977,4.88916,2434.9,2434.4,8.21534]
["bitfinex","ETHUSD",1728397453182,4.88916,2434.9,2434.2,4.91011]
["bitfinex","ETHUSD",1728397453183,4.10745,2434.6,2434.2,4.91011]
["bitfinex","ETHUSD",1728397453380,4.10745,2434.6,2433.7,7.42]
["bitfinex","ETHUSD",1728397453381,8.28042995,2434.6,2433.9,4.91057]
["bitfinex","ETHUSD",1728397453603,8.28042995,2434.6,2434.2,4.10802]
["bitfinex","ETHUSD",1728397453604,4.17294995,2434.6,2434.2,4.10802]
["bitfinex","ETHUSD",1728397453781,4.10728,2434.7,2434.3,4.10794]
["bitfinex","ETHUSD",1728397454102,4.86244,2435.1,2434.6,4.10742]
["bitfinex","ETHUSD",1728397454320,4.10753,2434.6,2434.1,7.42]
["bitfinex","ETHUSD",1728397454457,0.96168778,2435.1,2434.3,4.10782]
["bitfinex","ETHUSD",1728397454458,4.10715,2434.8,2434.3,4.10782]
["bitfinex","ETHUSD",1728397454663,4.10715,2434.8,2434.2,4.10799]
["bitfinex","ETHUSD",1728397454963,5.29405294,2434.8,2434.2,8.21602]
["bitfinex","ETHUSD",1728397455305,1.18690294,2434.8,2434.2,5.011342]
["bitfinex","ETHUSD",1728397455472,1.18802919,2434.7,2434.3,4.10795]
["bitfinex","ETHUSD",1728397456012,1.18802919,2434.7,2434.6,4.10745]
["bitfinex","ETHUSD",1728397456159,1.18802919,2434.7,2434.5,4.89259]
["bitfinex","ETHUSD",1728397456364,1.18802919,2434.7,2434.5,4.89251]
["bitfinex","ETHUSD",1728397456566,1.18802919,2434.7,2434.5,9.489281]
["bitfinex","ETHUSD",1728397457028,1.18802919,2434.7,2434.6,4.10745]
["bitfinex","ETHUSD",1728397457235,1.18802919,2434.7,2434.4,4.10777]
["bitfinex","ETHUSD",1728397457524,1.18802919,2434.7,2434.5,4.10752]
["bitfinex","ETHUSD",1728397457730,1.18802919,2434.7,2434.6,4.10745]
["bitfinex","ETHUSD",1728397458395,1.18802919,2434.7,2434.5,4.10759]
["bitfinex","ETHUSD",1728397459353,1.18802919,2434.7,2434.3,4.10794]
["bitfinex","ETHUSD",1728397459507,1.18802919,2434.7,2434.2,5.830852]
["bitfinex","ETHUSD",1728397459835,5.29530919,2434.7,2434.2,9.938872]
["bitfinex","ETHUSD",1728397460190,5.29530919,2434.7,2434.3,0.03919506]
["bitfinex","ETHUSD",1728397460191,4.10749,2434.6,2434.3,0.03919506]
["bitfinex","ETHUSD",1728397460391,4.86839,2434.6,2434.3,0.03919506]
["bitfinex","ETHUSD",1728397460696,1.18802919,2434.7,2434.4,0.03915508]
["bitfinex","ETHUSD",1728397461487,1.18802919,2434.7,2434.5,4.10754]
["bitfinex","ETHUSD",1728397461688,1.18802919,2434.7,2434.6,0.03907513]
["bitfinex","ETHUSD",1728397462805,1.18802919,2434.7,2434.6,4.14652513]
["bitfinex","ETHUSD",1728397464617,1.18802919,2434.7,2434.6,0.03907513]
["bitfinex","ETHUSD",1728397464928,1.18802919,2434.7,2434.3,4.10794]
["bitfinex","ETHUSD",1728397464929,5.29530919,2434.7,2434.3,4.10794]
["bitfinex","ETHUSD",1728397465144,1.18802919,2434.7,2434.4,4.14686508]
["bitfinex","ETHUSD",1728397465332,1.18802919,2434.7,2434.4,4.97234559]
["bitfinex","ETHUSD",1728397465531,1.18802919,2434.7,2434.5,4.1076]
["bitfinex","ETHUSD",1728397465729,1.18802919,2434.7,2434.6,0.03907513]
["bitfinex","ETHUSD",1728397466149,1.18802919,2434.7,2434.6,4.14652513]
["bitfinex","ETHUSD",1728397467320,1.18802919,2434.7,2434.6,5.82278669]
["bitfinex","ETHUSD",1728397467750,1.18802919,2434.7,2434.6,5.05448669]
["bitfinex","ETHUSD",1728397467933,1.18802919,2434.7,2434.6,4.14652513]
["bitfinex","ETHUSD",1728397468759,1.18802919,2434.7,2434.6,0.03907513]
["bitfinex","ETHUSD",1728397469260,1.18802919,2434.7,2434.6,4.14652513]
["bitfinex","ETHUSD",1728397469829,1.18802919,2434.7,2434.6,0.03907513]
["bitfinex","ETHUSD",1728397470266,4.10678,2435.0,2434.6,0.03907513]
["bitfinex","ETHUSD",1728397470465,1.21467505,2434.9,2434.6,0.03907513]
["bitfinex","ETHUSD",1728397470636,0.8097,2434.8,2434.6,0.03907513]
["bitfinex","ETHUSD",1728397471352,0.8097,2434.8,2434.6,4.14651513]
["bitfinex","ETHUSD",1728397471550,0.8097,2434.8,2434.6,0.03907513]
["bitfinex","ETHUSD",1728397472627,0.8097,2434.8,2434.6,4.14648513]
["bitfinex","ETHUSD",1728397473039,0.8097,2434.8,2434.6,0.03907513]
["bitfinex","ETHUSD",1728397473243,4.10728,2434.7,2434.6,0.03907513]
["bitfinex","ETHUSD",1728397473455,0.7796,2434.1,2433.7,4.10887]
["bitfinex","ETHUSD",1728397473686,4.10848,2434.0,2433.6,4.10912]
["bitfinex","ETHUSD",1728397474172,4.88797,2434.1,2433.6,4.10912]
["bitfinex","ETHUSD",1728397474475,0.7583,2433.6,2433.3,7.42]
["bitfinex","ETHUSD",1728397474680,4.86744,2433.6,2433.2,4.10973]
["bitfinex","ETHUSD",1728397474884,8.9767,2433.6,2433.1,4.10996]
["bitfinex","ETHUSD",1728397475088,8.9767,2433.6,2432.9,0.7697]
["bitfinex","ETHUSD",1728397475089,8.29029954,2433.5,2432.9,0.7697]
["bitfinex","ETHUSD",1728397475241,6.01839758,2433.6,2433.2,0.0432927]
["bitfinex","ETHUSD",1728397475584,6.01839758,2433.6,2433.3,0.04324653]
["bitfinex","ETHUSD",1728397475783,4.86746,2433.6,2433.3,0.04324653]
["bitfinex","ETHUSD",1728397475941,4.86744,2433.6,2433.1,4.10991]
["bitfinex","ETHUSD",1728397476138,8.97671,2433.6,2433.2,0.0432927]
["bitfinex","ETHUSD",1728397476483,4.10947,2433.4,2433.2,0.0432927]
["bitfinex","ETHUSD",1728397476788,4.10947,2433.4,2432.9,4.11029]
["bitfinex","ETHUSD",1728397476985,4.10961,2433.4,2433.3,0.04324653]
["bitfinex","ETHUSD",1728397477281,4.10961,2433.4,2432.6,0.7697]
["bitfinex","ETHUSD",1728397477282,4.10998,2433.1,2432.6,0.7697]
["bitfinex","ETHUSD",1728397477462,4.10998,2433.1,2432.7,4.1106]
["bitfinex","ETHUSD",1728397477641,1.16561925,2433.2,2432.7,4.1106]
["bitfinex","ETHUSD",1728397477839,4.10999,2433.1,2432.7,4.1106]
["bitfinex","ETHUSD",1728397478243,4.10999,2433.1,2432.6,0.7697]
["bitfinex","ETHUSD",1728397478439,4.10999,2433.1,2432.6,4.88052]
["bitfinex","ETHUSD",1728397478640,5.27550925,2433.2,2432.7,4.11055]
["bitfinex","ETHUSD",1728397478840,1.16561925,2433.2,2432.8,4.19261943]
["bitfinex","ETHUSD",1728397479083,1.16561925,2433.2,2432.9,4.11019]
["bitfinex","ETHUSD",1728397479525,1.16561925,2433.2,2432.7,4.11053]
["bitfinex","ETHUSD",1728397479817,1.16561925,2433.2,2432.8,4.11046]
["bitfinex","ETHUSD",1728397480220,1.16561925,2433.2,2432.9,4.1103]
["bitfinex","ETHUSD",1728397480516,1.16561925,2433.2,2432.8,5.099453]
["bitfinex","ETHUSD",1728397480717,5.27544925,2433.2,2432.8,0.988983]
["bitfinex","ETHUSD",1728397480928,4.11013,2433.1,2432.6,0.7697]
["bitfinex","ETHUSD",1728397481085,6.04613595,2433.0,2432.5,4.11088]
["bitfinex","ETHUSD",1728397481427,4.11056,2432.8,2432.3,4.1112]
["bitfinex","ETHUSD",1728397481605,1.12705726,2432.7,2432.3,4.1112]
["bitfinex","ETHUSD",1728397481781,1.12705726,2432.7,2432.1,4.11156]
["bitfinex","ETHUSD",1728397481782,1.12705726,2432.7,2432.2,11.53148]
["bitfinex","ETHUSD",1728397481992,1.12705726,2432.7,2432.2,1.564304]
["bitfinex","ETHUSD",1728397482195,0.7852,2432.5,2432.2,0.0202941]
["bitfinex","ETHUSD",1728397482394,4.11133,2432.3,2432.2,0.0202941]
["bitfinex","ETHUSD",1728397482836,4.11133,2432.3,2432.2,0.058185]
["bitfinex","ETHUSD",1728397482991,5.22364435,2432.3,2432.2,0.0202941]
["bitfinex","ETHUSD",1728397483195,5.22364435,2432.3,2432.2,0.058185]
["bitfinex","ETHUSD",1728397483392,5.22364435,2432.3,2432.2,0.0202941]
["bitfinex","ETHUSD",1728397483625,1.11231435,2432.3,2432.2,0.06089149]
["bitfinex","ETHUSD",1728397483827,1.11231435,2432.3,2432.2,0.0202941]
["bitfinex","ETHUSD",1728397484135,5.22364435,2432.3,2432.2,0.0202941]
["bitfinex","ETHUSD",1728397484828,1.11231435,2432.3,2432.2,0.058185]
["bitfinex","ETHUSD",1728397485031,1.11231435,2432.3,2432.2,0.0202941]
["bitfinex","ETHUSD",1728397485229,1.11231435,2432.3,2432.2,0.058185]
["bitfinex","ETHUSD",1728397485433,1.11231435,2432.3,2432.2,0.0202941]
["bitfinex","ETHUSD",1728397485728,1.11231435,2432.3,2432.2,0.058185]
["bitfinex","ETHUSD",1728397486036,2.03383046,2432.3,2432.2,0.058185]
["bitfinex","ETHUSD",1728397486328,6.14516046,2432.3,2432.2,0.058185]
["bitfinex","ETHUSD",1728397486634,6.14516046,2432.3,2432.2,0.06089149]
["bitfinex","ETHUSD",1728397486844,2.03383046,2432.3,2432.2,0.06089149]
["bitfinex","ETHUSD",1728397487064,6.14516046,2432.3,2432.2,0.06089149]
["bitfinex","ETHUSD",1728397487730,7.46186046,2432.3,2432.2,0.06089149]
["bitfinex","ETHUSD",1728397488128,7.46186046,2432.3,2432.2,0.0202941]
["bitfinex","ETHUSD",1728397490345,4.88543,2432.6,2432.2,4.17163337]
["bitfinex","ETHUSD",1728397490663,4.88532,2432.6,2432.2,4.17163337]
["bitfinex","ETHUSD",1728397490865,0.20411188,2432.5,2432.2,4.17163337]
["bitfinex","ETHUSD",1728397491020,0.20411188,2432.5,2432.2,4.17164337]
["bitfinex","ETHUSD",1728397491420,0.20411188,2432.5,2432.3,4.11125]
["bitfinex","ETHUSD",1728397491625,0.20411188,2432.5,2432.2,4.17163337]
["bitfinex","ETHUSD",1728397491957,0.20411188,2432.5,2432.4,4.15086473]
["bitfinex","ETHUSD",1728397492160,1.07176559,2432.9,2432.5,4.11089]
["bitfinex","ETHUSD",1728397492330,1.07176559,2432.9,2432.7,4.11062]
["bitfinex","ETHUSD",1728397492532,1.07452215,2433.0,2432.7,4.11062]
["bitfinex","ETHUSD",1728397492735,1.07452215,2433.0,2432.4,4.1313141]
["bitfinex","ETHUSD",1728397492736,1.07452215,2433.0,2432.8,0.03950162]
["bitfinex","ETHUSD",1728397493122,1.07452215,2433.0,2432.7,4.11063]
["bitfinex","ETHUSD",1728397493123,1.07452215,2433.0,2432.9,0.03925756]
["bitfinex","ETHUSD",1728397493320,1.07452215,2433.0,2432.8,0.0202941]
["bitfinex","ETHUSD",1728397493769,1.07452215,2433.0,2432.9,0.03924682]
["bitfinex","ETHUSD",1728397494368,1.07452215,2433.0,2432.9,0.05954092]
["bitfinex","ETHUSD",1728397494785,5.18467215,2433.0,2432.9,0.05954092]
["bitfinex","ETHUSD",1728397495172,5.18467215,2433.0,2432.9,0.0202941]
["bitfinex","ETHUSD",1728397495373,6.73940737,2433.0,2432.9,0.0202941]
["bitfinex","ETHUSD",1728397497925,9.73940737,2433.0,2432.9,0.0202941]
["bitfinex","ETHUSD",1728397498222,10.56120737,2433.0,2432.9,0.0202941]
["bitfinex","ETHUSD",1728397498804,10.58256979,2433.0,2432.9,0.0202941]
["bitfinex","ETHUSD",1728397499201,10.58256979,2433.0,2432.9,0.05931]
["bitfinex","ETHUSD",1728397499402,4.09588457,2433.0,2432.9,0.0202941]
["bitfinex","ETHUSD",1728397499617,4.09588457,2433.0,2432.9,0.0593798]
["bitfinex","ETHUSD",1728397499618,1.09588457,2433.0,2432.9,0.0593798]
["bitfinex","ETHUSD",1728397499790,5.20603457,2433.0,2432.9,0.0202941]
["bitfinex","ETHUSD",1728397499995,5.20603457,2433.0,2432.9,0.05932074]
["bitfinex","ETHUSD",1728397500218,5.20603457,2433.0,2432.9,0.0202941]
["bitfinex","ETHUSD",1728397500417,6.21981803,2433.0,2432.9,0.05932074]
["bitfinex","ETHUSD",1728397500605,6.21981803,2433.0,2432.9,0.0202941]
["bitfinex","ETHUSD",1728397501000,1.09588457,2433.0,2432.9,0.0202941]
["bitfinex","ETHUSD",1728397501223,5.20603457,2433.0,2432.9,0.05927779]
["bitfinex","ETHUSD",1728397501427,5.20603457,2433.0,2432.9,0.0202941]
["bitfinex","ETHUSD",1728397502131,6.02913457,2433.0,2432.9,0.0202941]
["bitfinex","ETHUSD",1728397502338,7.55769943,2433.0,2432.9,0.0202941]
["bitfinex","ETHUSD",1728397502491,11.10769943,2433.0,2432.9,0.0202941]
["bitfinex","ETHUSD",1728397502894,11.56501961,2433.0,2432.9,0.0202941]
["bitfinex","ETHUSD",1728397504210,11.10769943,2433.0,2432.9,0.0202941]
["bitfinex","ETHUSD",1728397504799,11.99261775,2433.0,2432.9,0.0202941]
["bitfinex","ETHUSD",1728397504998,11.53529757,2433.0,2432.9,0.0202941]
["bitfinex","ETHUSD",1728397505821,11.99261775,2433.0,2432.9,0.0202941]
["bitfinex","ETHUSD",1728397506035,12.31715809,2433.0,2432.9,0.0202941]
["bitfinex","ETHUSD",1728397506737,11.53529757,2433.0,2432.9,0.0202941]
["bitfinex","ETHUSD",1728397507096,10.98529757,2433.0,2432.9,0.0202941]
["bitfinex","ETHUSD",1728397507408,6.6703605,2433.0,2432.9,0.0202941]
["bitfinex","ETHUSD",1728397508434,1.7371105,2433.0,2432.9,0.0202941]
["bitfinex","ETHUSD",1728397508742,1.7371105,2433.0,2432.9,4.9632141]
["bitfinex","ETHUSD",1728397508743,1.09253816,2433.0,2432.9,4.9632141]
["bitfinex","ETHUSD",1728397509247,4.75322201,2433.8,2432.9,3.89187779]
["bitfinex","ETHUSD",1728397509641,5.79091607,2433.8,2433.4,0.8326]
["bitfinex","ETHUSD",1728397509803,5.79091607,2433.8,2432.9,0.05927779]
["bitfinex","ETHUSD",1728397509804,4.10973,2433.3,2432.9,0.84137779]
["bitfinex","ETHUSD",1728397509968,4.10973,2433.3,2432.9,4.9127041]
["bitfinex","ETHUSD",1728397510165,4.10941,2433.5,2433.0,4.14906367]
["bitfinex","ETHUSD",1728397510471,4.10941,2433.5,2433.0,4.16935777]
["bitfinex","ETHUSD",1728397510682,7.98440201,2433.8,2433.2,0.7716]
["bitfinex","ETHUSD",1728397510861,0.64440201,2433.8,2433.2,0.7716]
["bitfinex","ETHUSD",1728397511048,4.10881,2433.8,2433.3,4.10949]
["bitfinex","ETHUSD",1728397511250,4.10881,2433.8,2433.3,4.22984215]
["bitfinex","ETHUSD",1728397511445,8.21679,2434.1,2433.6,4.10913]
["bitfinex","ETHUSD",1728397511682,4.10846,2434.0,2433.5,4.10926]
["bitfinex","ETHUSD",1728397511884,4.10855,2434.0,2433.7,0.03792832]
["bitfinex","ETHUSD",1728397512059,1.72598257,2434.2,2433.6,0.04055389]
["bitfinex","ETHUSD",1728397512257,4.10848,2434.0,2433.6,4.10897]
["bitfinex","ETHUSD",1728397512693,4.1088,2433.8,2433.7,0.0378103]
["bitfinex","ETHUSD",1728397513154,4.1088,2433.8,2433.3,4.10964]
["bitfinex","ETHUSD",1728397513701,4.1088,2433.8,2433.4,0.04063962]
["bitfinex","ETHUSD",1728397513866,8.83410257,2434.2,2433.4,0.04063962]
["bitfinex","ETHUSD",1728397513867,4.1084,2434.1,2433.4,0.04063962]
["bitfinex","ETHUSD",1728397514069,4.1084,2434.1,2433.7,4.89337]
["bitfinex","ETHUSD",1728397514388,1.08174019,2434.2,2433.7,0.7845]
["bitfinex","ETHUSD",1728397514597,4.10863,2433.9,2433.8,0.04046818]
["bitfinex","ETHUSD",1728397514885,4.10847,2434.0,2433.7,0.7845]
["bitfinex","ETHUSD",1728397515093,4.10864,2433.9,2433.8,0.0377703]
["bitfinex","ETHUSD",1728397515257,4.10847,2434.0,2433.8,0.0377703]
["bitfinex","ETHUSD",1728397515455,8.21706,2434.0,2433.7,0.7845]
["bitfinex","ETHUSD",1728397515678,8.21706,2434.0,2433.9,0.0377303]
["bitfinex","ETHUSD",1728397515881,4.10847,2434.0,2433.8,0.0377703]
["bitfinex","ETHUSD",1728397516070,4.10865,2433.9,2433.7,0.7845]
["bitfinex","ETHUSD",1728397516390,4.10847,2434.0,2433.7,0.7845]
["bitfinex","ETHUSD",1728397517356,4.1083,2434.1,2433.7,5.34845047]
["bitfinex","ETHUSD",1728397517555,5.18994019,2434.2,2433.7,5.34845047]
["bitfinex","ETHUSD",1728397517556,5.18989019,2434.2,2433.7,5.34845047]
["bitfinex","ETHUSD",1728397517853,1.08174019,2434.2,2433.8,4.10865]
["bitfinex","ETHUSD",1728397518453,1.08174019,2434.2,2433.7,5.34840047]
["bitfinex","ETHUSD",1728397518658,5.18994019,2434.2,2433.8,4.10871]
["bitfinex","ETHUSD",1728397518880,1.08174019,2434.2,2433.7,0.7845]
["bitfinex","ETHUSD",1728397519203,4.10853,2434.0,2433.7,0.7845]
["bitfinex","ETHUSD",1728397520171,4.1087,2433.9,2433.7,0.7845]
["bitfinex","ETHUSD",1728397520372,4.1087,2433.9,2433.8,0.04046818]
["bitfinex","ETHUSD",1728397520895,4.10832,2434.1,2433.8,0.04046818]
["bitfinex","ETHUSD",1728397521096,4.10832,2434.1,2433.7,0.7845]
["bitfinex","ETHUSD",1728397521301,4.10846,2434.0,2433.9,0.04042532]
["bitfinex","ETHUSD",1728397521528,4.10846,2434.0,2433.7,0.7845]
["bitfinex","ETHUSD",1728397521795,8.21672,2434.1,2433.9,0.04042532]
["bitfinex","ETHUSD",1728397522003,4.10832,2434.1,2433.8,0.04046818]
["bitfinex","ETHUSD",1728397522297,4.10832,2434.1,2433.7,0.7845]
["bitfinex","ETHUSD",1728397522298,4.10847,2434.0,2433.7,0.7845]
["bitfinex","ETHUSD",1728397522503,4.10847,2434.0,2433.9,0.04666671]
["bitfinex","ETHUSD",1728397522709,1.08174019,2434.2,2433.9,0.04666671]
["bitfinex","ETHUSD",1728397522868,4.10843,2434.1,2433.9,0.04666671]
["bitfinex","ETHUSD",1728397523068,4.10843,2434.1,2433.7,0.7845]
["bitfinex","ETHUSD",1728397523263,4.10843,2434.1,2434.0,0.04661672]
["bitfinex","ETHUSD",1728397523607,4.10843,2434.1,2433.7,0.7845]
["bitfinex","ETHUSD",1728397523790,4.10843,2434.1,2434.0,0.04661672]
["bitfinex","ETHUSD",1728397523991,4.10843,2434.1,2433.7,4.89339]
["bitfinex","ETHUSD",1728397524209,4.10843,2434.1,2434.0,0.04303082]
["bitfinex","ETHUSD",1728397524368,4.10843,2434.1,2433.7,4.89339]
["bitfinex","ETHUSD",1728397524568,4.10843,2434.1,2434.0,0.04661672]
["bitfinex","ETHUSD",1728397525070,4.10843,2434.1,2433.7,4.89339]
["bitfinex","ETHUSD",1728397525271,4.10843,2434.1,2434.0,0.04661672]
["bitfinex","ETHUSD",1728397525499,4.10843,2434.1,2433.7,4.89339]
["bitfinex","ETHUSD",1728397525713,1.08174019,2434.2,2434.0,0.04661672]
["bitfinex","ETHUSD",1728397525879,1.08174019,2434.2,2433.9,4.10851]
["bitfinex","ETHUSD",1728397526207,1.08174019,2434.2,2434.1,0.04298468]
["bitfinex","ETHUSD",1728397526379,1.08174019,2434.2,2434.1,0.04656674]
["bitfinex","ETHUSD",1728397527402,4.10812,2434.2,2434.1,0.04656674]
["bitfinex","ETHUSD",1728397527920,4.30974338,2434.4,2434.1,0.04656674]
["bitfinex","ETHUSD",1728397528376,0.20191338,2434.4,2434.1,4.69846004]
["bitfinex","ETHUSD",1728397528717,4.10779,2434.4,2434.1,0.50803706]
["bitfinex","ETHUSD",1728397528867,4.10779,2434.4,2434.1,0.04656674]
["bitfinex","ETHUSD",1728397529067,4.10763,2434.5,2434.1,4.15482674]
["bitfinex","ETHUSD",1728397529805,4.30926821,2434.6,2434.1,0.04656674]
["bitfinex","ETHUSD",1728397530009,4.10764,2434.5,2434.1,4.15484674]
["bitfinex","ETHUSD",1728397530171,0.805,2434.4,2434.1,0.04656674]
["bitfinex","ETHUSD",1728397530379,4.10795,2434.3,2433.9,4.10854]
["bitfinex","ETHUSD",1728397530685,4.10795,2434.3,2434.0,0.04661672]
["bitfinex","ETHUSD",1728397531073,4.10774,2434.5,2434.0,0.04661672]
["bitfinex","ETHUSD",1728397531074,4.10812,2434.2,2434.0,0.04661672]
["bitfinex","ETHUSD",1728397531301,4.92179,2434.1,2434.0,0.04661672]
["bitfinex","ETHUSD",1728397531506,4.10904,2433.7,2433.4,0.805]
["bitfinex","ETHUSD",1728397531704,4.1093,2433.5,2433.4,0.805]
["bitfinex","ETHUSD",1728397532013,4.10914,2433.6,2433.5,0.07694904]
["bitfinex","ETHUSD",1728397532522,7.34,2434.2,2433.8,4.10869]
["bitfinex","ETHUSD",1728397532721,4.10854,2434.0,2433.8,0.8071]
["bitfinex","ETHUSD",1728397532875,4.10853,2434.0,2433.4,0.7653]
["bitfinex","ETHUSD",1728397533071,4.10872,2433.9,2433.4,4.87462]
["bitfinex","ETHUSD",1728397533272,1.565,2434.2,2433.5,0.08217831]
["bitfinex","ETHUSD",1728397533588,4.10818,2434.2,2433.8,4.87402]
["bitfinex","ETHUSD",1728397533778,4.10818,2434.2,2433.8,5.772316]
["bitfinex","ETHUSD",1728397534292,4.10798,2434.3,2433.9,4.10862]
["bitfinex","ETHUSD",1728397535407,4.10771,2434.5,2434.0,0.08216612]
["bitfinex","ETHUSD",1728397535596,4.10771,2434.5,2434.0,4.10836]
["bitfinex","ETHUSD",1728397535773,4.10771,2434.5,2434.1,4.10827]
["bitfinex","ETHUSD",1728397536101,4.10779,2434.4,2434.1,0.821663]
["bitfinex","ETHUSD",1728397536492,4.108,2434.3,2434.1,0.821663]
["bitfinex","ETHUSD",1728397536887,4.10825,2434.2,2433.8,1.663596]
["bitfinex","ETHUSD",1728397537308,4.10825,2434.2,2433.8,5.772376]
["bitfinex","ETHUSD",1728397537599,4.10825,2434.2,2433.8,1.663596]
["bitfinex","ETHUSD",1728397537917,4.10825,2434.2,2433.8,5.772296]
["bitfinex","ETHUSD",1728397538278,4.10825,2434.2,2433.8,1.663596]
["bitfinex","ETHUSD",1728397538480,8.21647,2434.2,2433.8,5.772396]
["bitfinex","ETHUSD",1728397538684,4.10822,2434.2,2433.8,1.663596]
["bitfinex","ETHUSD",1728397539006,8.21646,2434.2,2433.8,5.772356]
["bitfinex","ETHUSD",1728397539314,8.21648,2434.2,2433.8,0.7653]
["bitfinex","ETHUSD",1728397539677,4.10839,2434.1,2433.8,0.7653]
["bitfinex","ETHUSD",1728397539996,4.10839,2434.1,2433.6,4.10905]
["bitfinex","ETHUSD",1728397540321,4.10854,2434.0,2433.6,5.745978]
["bitfinex","ETHUSD",1728397540481,4.10839,2434.1,2433.6,5.745978]
["bitfinex","ETHUSD",1728397540676,8.21683,2434.1,2433.6,5.745978]
["bitfinex","ETHUSD",1728397540883,4.10802,2434.3,2433.7,4.10894]
["bitfinex","ETHUSD",1728397541119,4.10802,2434.3,2433.9,4.10855]
["bitfinex","ETHUSD",1728397542686,4.10802,2434.3,2433.8,0.58280418]
["bitfinex","ETHUSD",1728397542884,4.10825,2434.2,2433.8,0.58280418]
["bitfinex","ETHUSD",1728397543318,0.55,2434.4,2433.6,1.636928]
["bitfinex","ETHUSD",1728397543522,4.10852,2434.0,2433.6,5.746038]
["bitfinex","ETHUSD",1728397543935,4.10833,2434.1,2433.7,4.10896]
["bitfinex","ETHUSD",1728397544108,4.10833,2434.1,2433.7,5.0944598]
["bitfinex","ETHUSD",1728397544927,4.10823,2434.2,2433.8,4.10878]
["bitfinex","ETHUSD",1728397545326,4.10813,2434.2,2433.8,4.1909458]
["bitfinex","ETHUSD",1728397545541,4.10798,2434.3,2433.9,4.10858]
["bitfinex","ETHUSD",1728397545846,4.10798,2434.3,2433.9,0.92028598]
["bitfinex","ETHUSD",1728397545996,4.10798,2434.3,2433.9,4.10862]
["bitfinex","ETHUSD",1728397546204,4.88514,2434.5,2433.9,4.10862]
["bitfinex","ETHUSD",1728397546400,4.10782,2434.4,2434.0,4.92425]
["bitfinex","ETHUSD",1728397546602,1.06405373,2434.6,2434.2,0.8158]
["bitfinex","ETHUSD",1728397546841,4.10631,2435.3,2434.5,0.8158]
["bitfinex","ETHUSD",1728397547000,4.10631,2435.3,2434.8,4.107]
["bitfinex","ETHUSD",1728397547001,5.32980116,2435.3,2434.8,4.107]
["bitfinex","ETHUSD",1728397547329,0.8029,2435.4,2434.6,0.492355]
["bitfinex","ETHUSD",1728397547330,4.10686,2435.0,2434.6,0.492355]
["bitfinex","ETHUSD",1728397548242,4.10663,2435.1,2434.6,0.57449688]
["bitfinex","ETHUSD",1728397548450,4.10663,2435.1,2434.7,0.54978069]
["bitfinex","ETHUSD",1728397548939,5.52052714,2435.2,2434.9,0.7951]
["bitfinex","ETHUSD",1728397549105,5.31462156,2435.2,2434.9,0.7951]
["bitfinex","ETHUSD",1728397550117,5.31449156,2435.2,2434.9,0.7951]
["bitfinex","ETHUSD",1728397550425,1.20805156,2435.2,2434.9,4.90203]
["bitfinex","ETHUSD",1728397550628,1.20805156,2435.2,2434.9,5.86613256]
["bitfinex","ETHUSD",1728397551052,1.20805156,2435.2,2434.9,1.75920256]
["bitfinex","ETHUSD",1728397551258,1.20805156,2435.2,2434.7,0.7951]
["bitfinex","ETHUSD",1728397551443,4.10688,2435.0,2434.5,0.7951]
["bitfinex","ETHUSD",1728397551771,0.7568,2435.1,2434.2,0.7951]
["bitfinex","ETHUSD",1728397551772,4.10777,2434.5,2434.2,0.7951]
["bitfinex","ETHUSD",1728397552140,4.10739,2434.7,2434.2,4.9032]
["bitfinex","ETHUSD",1728397552344,4.10739,2434.7,2434.2,6.11256479]
["bitfinex","ETHUSD",1728397552545,4.10721,2434.8,2434.3,4.10788]
["bitfinex","ETHUSD",1728397552947,7.34,2435.0,2434.6,4.10744]
["bitfinex","ETHUSD",1728397553133,1.20805156,2435.2,2434.7,0.7951]
["bitfinex","ETHUSD",1728397553339,4.10677,2435.0,2434.7,0.7951]
["bitfinex","ETHUSD",1728397553645,4.10711,2434.8,2434.4,0.7951]
["bitfinex","ETHUSD",1728397553846,4.10711,2434.8,2434.4,4.90288]
["bitfinex","ETHUSD",1728397554041,4.63839216,2435.0,2434.4,9.01058]
["bitfinex","ETHUSD",1728397554042,4.10695,2434.9,2434.4,9.01058]
["bitfinex","ETHUSD",1728397554240,4.10695,2434.9,2434.4,5.92479448]
["bitfinex","ETHUSD",1728397554452,4.10695,2434.9,2434.4,5.92478448]
["bitfinex","ETHUSD",1728397554811,1.20805156,2435.2,2434.4,1.81709448]
["bitfinex","ETHUSD",1728397554812,4.10716,2434.8,2434.4,1.81709448]
["bitfinex","ETHUSD",1728397555071,4.10732,2434.7,2434.4,1.81709448]
["bitfinex","ETHUSD",1728397555371,4.10732,2434.7,2434.3,4.10783]
["bitfinex","ETHUSD",1728397555733,0.7995,2434.9,2434.2,1.97806479]
["bitfinex","ETHUSD",1728397556074,4.10805,2434.3,2434.0,0.7687]
["bitfinex","ETHUSD",1728397556274,4.10779,2434.4,2434.0,4.87713]
["bitfinex","ETHUSD",1728397557078,4.10813,2434.2,2434.0,0.7687]
["bitfinex","ETHUSD",1728397557380,7.54721061,2434.8,2433.7,11.52883]
["bitfinex","ETHUSD",1728397557381,0.7936,2434.3,2433.7,4.86694]
["bitfinex","ETHUSD",1728397557589,4.10819,2434.2,2433.8,4.10879]
["bitfinex","ETHUSD",1728397559247,4.10819,2434.2,2433.7,4.86694]
["bitfinex","ETHUSD",1728397559447,4.10849,2434.0,2433.7,0.758]
["bitfinex","ETHUSD",1728397559760,4.10912,2433.7,2433.4,0.7671]
["bitfinex","ETHUSD",1728397559964,4.1088,2433.8,2433.4,0.7671]
["bitfinex","ETHUSD",1728397560471,4.10865,2433.9,2433.4,4.87642]
["bitfinex","ETHUSD",1728397560789,4.10875,2433.9,2433.4,4.8765]
["bitfinex","ETHUSD",1728397560986,8.21815,2433.7,2433.4,0.7671]
["bitfinex","ETHUSD",1728397561190,4.10914,2433.6,2433.4,0.7671]
["bitfinex","ETHUSD",1728397561574,4.10874,2433.9,2433.4,1.25681741]
["bitfinex","ETHUSD",1728397561798,4.10847,2434.0,2433.4,4.87647]
["bitfinex","ETHUSD",1728397561994,4.10839,2434.1,2433.7,4.10891]
["bitfinex","ETHUSD",1728397562314,4.10867,2433.9,2433.5,4.10921]
["bitfinex","ETHUSD",1728397562689,4.10848,2434.0,2433.5,4.10921]
["bitfinex","ETHUSD",1728397562846,4.10848,2434.0,2433.6,0.898566]
["bitfinex","ETHUSD",1728397563050,4.31570396,2434.4,2433.9,4.87675]
["bitfinex","ETHUSD",1728397563051,0.20790396,2434.4,2433.9,4.87675]
["bitfinex","ETHUSD",1728397563247,4.10798,2434.3,2433.9,4.87674]
["bitfinex","ETHUSD",1728397563487,4.10838,2434.1,2433.9,0.7682]
["bitfinex","ETHUSD",1728397563707,4.10838,2434.1,2433.6,5.007696]
["bitfinex","ETHUSD",1728397563708,4.10838,2434.1,2433.6,0.7682]
["bitfinex","ETHUSD",1728397564003,4.10849,2434.0,2433.6,1.255958]
["bitfinex","ETHUSD",1728397564673,4.10838,2434.1,2433.6,5.364998]
["bitfinex","ETHUSD",1728397564674,8.21681,2434.1,2433.6,5.364998]
["bitfinex","ETHUSD",1728397565276,0.20315269,2434.4,2433.8,4.10879]
["bitfinex","ETHUSD",1728397565277,4.10819,2434.2,2433.8,4.10879]
["bitfinex","ETHUSD",1728397565605,4.10802,2434.3,2433.9,4.519499]
["bitfinex","ETHUSD",1728397565908,4.31106269,2434.4,2434.1,0.7984]
["bitfinex","ETHUSD",1728397566059,4.10808,2434.3,2433.9,4.519479]
["bitfinex","ETHUSD",1728397566266,4.10808,2434.3,2433.8,4.90719]
["bitfinex","ETHUSD",1728397566591,4.10813,2434.2,2433.8,5.8575658]
["bitfinex","ETHUSD",1728397566795,4.10798,2434.3,2433.9,4.10861]
["bitfinex","ETHUSD",1728397566959,0.20649421,2434.2,2433.9,4.10861]
["bitfinex","ETHUSD",1728397567165,4.10795,2434.3,2433.9,4.10861]
["bitfinex","ETHUSD",1728397567898,4.31429537,2434.5,2434.0,4.10833]
["bitfinex","ETHUSD",1728397568205,4.1079,2434.4,2433.9,4.1086]
["bitfinex","ETHUSD",1728397568374,4.1079,2434.4,2434.0,4.10845]
["bitfinex","ETHUSD",1728397568702,0.20653537,2434.5,2433.8,0.7984]
["bitfinex","ETHUSD",1728397568703,4.10842,2434.1,2433.8,0.7984]
["bitfinex","ETHUSD",1728397568906,0.767,2434.2,2433.6,0.487758]
["bitfinex","ETHUSD",1728397569092,0.767,2434.2,2433.2,0.0202941]
["bitfinex","ETHUSD",1728397569093,4.10913,2433.6,2433.2,0.8336941]
["bitfinex","ETHUSD",1728397569413,4.10939,2433.5,2433.2,0.8336941]
["bitfinex","ETHUSD",1728397569705,4.10964,2433.3,2433.2,0.09717864]
["bitfinex","ETHUSD",1728397569935,4.520604,2433.3,2433.2,0.09717864]
["bitfinex","ETHUSD",1728397570094,4.520604,2433.3,2433.2,0.07411328]
["bitfinex","ETHUSD",1728397570095,5.873204,2433.3,2433.2,0.07411328]
["bitfinex","ETHUSD",1728397570298,5.873204,2433.3,2433.2,0.0202941]
["bitfinex","ETHUSD",1728397570628,13.05677266,2433.3,2433.2,0.0202941]
["bitfinex","ETHUSD",1728397571935,7.91224,2433.3,2433.2,0.0202941]
["bitfinex","ETHUSD",1728397572083,5.11844613,2433.3,2433.2,0.0202941]
["bitfinex","ETHUSD",1728397572594,5.66844613,2433.3,2433.2,0.0202941]
["bitfinex","ETHUSD",1728397572924,8.66844613,2433.3,2433.2,0.0202941]
["bitfinex","ETHUSD",1728397574221,16.32437957,2433.3,2433.2,0.0202941]
["bitfinex","ETHUSD",1728397574380,4.11172,2432.1,2431.8,0.756]
["bitfinex","ETHUSD",1728397574578,4.11152,2432.2,2431.8,0.756]
["bitfinex","ETHUSD",1728397574840,4.11152,2432.2,2431.9,0.04304596]
["bitfinex","ETHUSD",1728397575592,8.22314,2432.2,2431.9,0.04304596]
["bitfinex","ETHUSD",1728397575794,4.11152,2432.2,2431.9,0.04304596]
["bitfinex","ETHUSD",1728397576218,4.11131,2432.4,2431.9,0.04304596]
["bitfinex","ETHUSD",1728397576517,4.11133,2432.3,2431.9,0.04304596]
["bitfinex","ETHUSD",1728397576839,4.11141,2432.3,2431.9,0.04304596]
["bitfinex","ETHUSD",1728397577180,4.11141,2432.3,2431.9,4.15504596]
["bitfinex","ETHUSD",1728397577591,0.7713,2432.5,2432.0,4.11181]
["bitfinex","ETHUSD",1728397577891,4.11043,2432.9,2432.4,4.11103]
["bitfinex","ETHUSD",1728397578338,4.11043,2432.9,2432.5,4.15101488]
["bitfinex","ETHUSD",1728397578504,4.11017,2433.0,2432.5,4.15101488]
["bitfinex","ETHUSD",1728397578705,4.11049,2432.8,2432.5,0.04010488]
["bitfinex","ETHUSD",1728397578939,4.1107,2432.7,2432.5,0.04010488]
["bitfinex","ETHUSD",1728397579233,4.1107,2432.7,2432.3,4.87091]
["bitfinex","ETHUSD",1728397579533,4.11049,2432.8,2432.4,4.11113]
["bitfinex","ETHUSD",1728397579832,4.11049,2432.8,2432.4,4.15426695]
["bitfinex","ETHUSD",1728397580035,4.11032,2432.9,2432.5,4.11089]
["bitfinex","ETHUSD",1728397580341,1.20945259,2433.1,2432.8,4.11039]
["bitfinex","ETHUSD",1728397580525,1.20945259,2433.1,2432.9,4.11017]
["bitfinex","ETHUSD",1728397580717,1.20945259,2433.1,2433.0,4.94045]
["bitfinex","ETHUSD",1728397580904,4.10928,2433.6,2433.2,4.10979]
["bitfinex","ETHUSD",1728397581108,4.10928,2433.6,2433.0,4.94045]
["bitfinex","ETHUSD",1728397581109,4.10924,2433.6,2433.1,4.10997]
["bitfinex","ETHUSD",1728397581317,4.10924,2433.6,2433.3,0.04610021]
["bitfinex","ETHUSD",1728397581523,4.10924,2433.6,2433.2,4.16474999]
["bitfinex","ETHUSD",1728397581732,4.10892,2433.8,2433.2,4.16474999]
["bitfinex","ETHUSD",1728397581733,4.10892,2433.8,2433.4,0.05488995]
["bitfinex","ETHUSD",1728397581932,4.10923,2433.6,2433.3,0.05494192]
["bitfinex","ETHUSD",1728397582136,4.10898,2433.7,2433.5,0.05482189]
["bitfinex","ETHUSD",1728397582431,4.10898,2433.7,2433.4,0.0548819]
["bitfinex","ETHUSD",1728397582645,4.10898,2433.7,2433.6,0.05476189]
["bitfinex","ETHUSD",1728397582809,9.25619972,2433.6,2433.5,0.05482189]
["bitfinex","ETHUSD",1728397583014,4.11004,2433.1,2432.6,4.11074]
["bitfinex","ETHUSD",1728397583198,4.11004,2433.1,2432.4,4.11103]
["bitfinex","ETHUSD",1728397583199,4.10956,2433.4,2433.0,0.8111]
["bitfinex","ETHUSD",1728397583857,4.10908,2433.7,2433.0,5.90657899]
["bitfinex","ETHUSD",1728397584004,4.10922,2433.6,2433.1,4.1099]
["bitfinex","ETHUSD",1728397584200,4.10897,2433.7,2433.2,4.1098]
["bitfinex","ETHUSD",1728397584445,4.10882,2433.8,2433.3,4.10957]
["bitfinex","ETHUSD",1728397584740,4.10882,2433.8,2433.4,4.10945]
["bitfinex","ETHUSD",1728397585123,4.10882,2433.8,2433.3,0.41917615]
["bitfinex","ETHUSD",1728397585124,4.10904,2433.7,2433.3,0.41917615]
["bitfinex","ETHUSD",1728397585330,4.10904,2433.7,2433.1,4.10984]
["bitfinex","ETHUSD",1728397585331,4.10921,2433.6,2433.1,4.10984]
["bitfinex","ETHUSD",1728397585626,4.10921,2433.6,2433.2,4.1097]
["bitfinex","ETHUSD",1728397586142,8.21848,2433.6,2433.1,4.10984]
["bitfinex","ETHUSD",1728397586532,4.10921,2433.6,2433.1,8.21972]
["bitfinex","ETHUSD",1728397586726,4.10921,2433.6,2433.1,9.2131176]
["bitfinex","ETHUSD",1728397587123,1.20233702,2433.9,2433.1,0.9933976]
["bitfinex","ETHUSD",1728397587370,1.20233702,2433.9,2433.0,4.92112]
["bitfinex","ETHUSD",1728397587567,4.10928,2433.6,2433.1,4.10996]
["bitfinex","ETHUSD",1728397587932,4.10928,2433.6,2433.2,4.10978]
["bitfinex","ETHUSD",1728397588170,1.20233702,2433.9,2433.2,4.10978]
["bitfinex","ETHUSD",1728397588329,4.10899,2433.7,2433.2,4.10978]
["bitfinex","ETHUSD",1728397588702,4.10881,2433.8,2433.4,0.82]
["bitfinex","ETHUSD",1728397588883,4.10881,2433.8,2433.4,4.92944]
["bitfinex","ETHUSD",1728397589271,4.10899,2433.7,2433.4,0.82]
["bitfinex","ETHUSD",1728397589997,4.10917,2433.6,2433.1,4.90677]
["bitfinex","ETHUSD",1728397590298,0.410917,2433.6,2433.1,0.7968]
["bitfinex","ETHUSD",1728397590509,4.10949,2433.4,2432.8,4.94241]
["bitfinex","ETHUSD",1728397590804,4.10966,2433.3,2432.8,4.94241]
["bitfinex","ETHUSD",1728397591204,4.10944,2433.5,2433.0,4.11012]
["bitfinex","ETHUSD",1728397591406,4.10955,2433.4,2432.9,4.11023]
["bitfinex","ETHUSD",1728397591609,4.1096,2433.4,2432.8,0.832]
["bitfinex","ETHUSD",1728397591894,4.10955,2433.4,2432.9,8.22042]
["bitfinex","ETHUSD",1728397592097,8.21884,2433.5,2433.0,4.11]
["bitfinex","ETHUSD",1728397592263,4.10942,2433.5,2433.0,4.11]
["bitfinex","ETHUSD",1728397592784,4.86852,2433.7,2433.0,4.11013]
["bitfinex","ETHUSD",1728397592785,4.10947,2433.4,2433.0,4.11013]
["bitfinex","ETHUSD",1728397593107,7.10894,2433.8,2433.1,0.88759466]
["bitfinex","ETHUSD",1728397593412,4.10894,2433.8,2433.2,4.19195681]
["bitfinex","ETHUSD",1728397593701,4.10897,2433.7,2433.3,4.10962]
["bitfinex","ETHUSD",1728397593914,4.10897,2433.7,2433.1,0.8054]
["bitfinex","ETHUSD",1728397594109,4.10947,2433.5,2433.1,0.8054]
["bitfinex","ETHUSD",1728397594257,4.10982,2433.2,2432.8,4.9158]
["bitfinex","ETHUSD",1728397594659,4.10982,2433.2,2432.8,9.0262]
["bitfinex","ETHUSD",1728397594995,4.10956,2433.4,2432.8,9.0262]
["bitfinex","ETHUSD",1728397594996,4.10956,2433.4,2432.8,0.8054]
["bitfinex","ETHUSD",1728397595298,4.520516,2433.4,2432.8,4.9158]
["bitfinex","ETHUSD",1728397595508,0.410956,2433.4,2432.8,0.8054]
["bitfinex","ETHUSD",1728397595807,4.11032,2432.9,2432.8,0.8054]
["bitfinex","ETHUSD",1728397595959,5.69706972,2433.2,2432.3,0.8054]
["bitfinex","ETHUSD",1728397596177,4.11116,2432.4,2432.3,0.8054]
["bitfinex","ETHUSD",1728397596380,4.933387,2432.4,2432.0,0.785]
["bitfinex","ETHUSD",1728397596617,4.11101,2432.5,2432.0,4.89674]
["bitfinex","ETHUSD",1728397596818,4.11081,2432.7,2432.1,4.11167]
["bitfinex","ETHUSD",1728397596983,4.11084,2432.6,2432.2,4.11148]
["bitfinex","ETHUSD",1728397597403,4.9034,2432.8,2432.2,4.11148]
["bitfinex","ETHUSD",1728397597590,4.11083,2432.6,2432.2,4.11148]
["bitfinex","ETHUSD",1728397597783,5.41382578,2432.8,2432.2,4.11148]
["bitfinex","ETHUSD",1728397597784,9.01405,2432.8,2432.2,4.11148]
["bitfinex","ETHUSD",1728397598015,4.11069,2432.7,2432.2,4.11148]
["bitfinex","ETHUSD",1728397598321,4.11124,2432.4,2432.0,0.785]
["bitfinex","ETHUSD",1728397598477,0.411124,2432.3,2432.0,0.785]
["bitfinex","ETHUSD",1728397598685,4.11124,2432.4,2432.0,0.785]
["bitfinex","ETHUSD",1728397599089,4.11124,2432.4,2432.0,4.89682]
["bitfinex","ETHUSD",1728397599432,4.11089,2432.6,2432.1,4.11166]
["bitfinex","ETHUSD",1728397599874,4.11103,2432.5,2432.1,4.11166]
["bitfinex","ETHUSD",1728397600079,4.11124,2432.4,2432.0,0.785]
["bitfinex","ETHUSD",1728397600303,4.933467,2432.4,2432.0,0.785]
["bitfinex","ETHUSD",1728397600513,4.11201,2431.9,2431.6,0.8092]
["bitfinex","ETHUSD",1728397600721,4.11252,2431.6,2431.2,0.8092]
["bitfinex","ETHUSD",1728397600885,4.11252,2431.6,2431.1,4.11323]
["bitfinex","ETHUSD",1728397600886,4.11294,2431.4,2431.0,0.8092]
["bitfinex","ETHUSD",1728397601093,4.11313,2431.3,2430.8,4.92305]
["bitfinex","ETHUSD",1728397601421,4.93992,2431.5,2430.8,4.92305]
["bitfinex","ETHUSD",1728397601422,4.11351,2431.1,2430.8,0.8092]
["bitfinex","ETHUSD",1728397601588,8.227,2431.1,2430.7,0.1206091]
["bitfinex","ETHUSD",1728397601781,4.11314,2431.3,2430.7,4.2346391]
["bitfinex","ETHUSD",1728397602279,4.11372,2430.9,2430.7,0.1206091]
["bitfinex","ETHUSD",1728397602820,4.94217,2430.8,2430.7,0.1206091]
["bitfinex","ETHUSD",1728397602990,5.49217,2430.8,2430.7,0.1206091]
["bitfinex","ETHUSD",1728397603317,6.66574741,2430.8,2430.7,0.1206091]
["bitfinex","ETHUSD",1728397603526,6.98086149,2430.8,2430.7,0.1206091]
["bitfinex","ETHUSD",1728397604221,1.17357741,2430.8,2430.7,0.1206091]
["bitfinex","ETHUSD",1728397608225,5.28744741,2430.8,2430.7,0.1206091]
["bitfinex","ETHUSD",1728397608426,6.11584741,2430.8,2430.7,0.1206091]
["bitfinex","ETHUSD",1728397608587,9.66584741,2430.8,2430.7,0.1206091]
["bitfinex","ETHUSD",1728397611125,9.54869554,2430.8,2430.7,0.1206091]
["bitfinex","ETHUSD",1728397611296,10.91493609,2430.8,2430.7,0.1206091]
["bitfinex","ETHUSD",1728397611626,10.91849282,2430.8,2430.7,0.1206091]
["bitfinex","ETHUSD",1728397612740,1.05998227,2430.8,2430.7,0.1206091]
["bitfinex","ETHUSD",1728397612894,5.17385227,2430.8,2430.7,0.1206091]
["bitfinex","ETHUSD",1728397615025,5.81890365,2430.8,2430.7,0.1206091]
["bitfinex","ETHUSD",1728397615423,6.36890365,2430.8,2430.7,0.1206091]
["bitfinex","ETHUSD",1728397615643,10.12360365,2430.8,2430.7,0.1206091]
["bitfinex","ETHUSD",1728397615921,11.54733702,2430.8,2430.7,0.1206091]
["bitfinex","ETHUSD",1728397616390,11.29733702,2430.8,2430.7,0.1206091]
["bitfinex","ETHUSD",1728397617658,0.7921,2429.8,2429.1,0.20129208]
["bitfinex","ETHUSD",1728397617786,4.11583,2429.7,2429.2,4.11657]
["bitfinex","ETHUSD",1728397617990,8.23165,2429.7,2429.2,4.18417117]
["bitfinex","ETHUSD",1728397618298,0.7921,2429.8,2429.2,4.18417117]
["bitfinex","ETHUSD",1728397618632,0.7921,2429.8,2429.4,4.11607]
["bitfinex","ETHUSD",1728397618845,3.0,2429.9,2429.5,4.11603]
["bitfinex","ETHUSD",1728397619049,4.11525,2430.0,2429.6,4.11589]
["bitfinex","ETHUSD",1728397619347,4.11467,2430.4,2429.9,0.8233]
["bitfinex","ETHUSD",1728397619501,4.11482,2430.3,2429.9,0.8233]
["bitfinex","ETHUSD",1728397619701,4.526094,2430.4,2429.9,4.93868]
["bitfinex","ETHUSD",1728397619901,4.11481,2430.3,2429.9,0.8233]
["bitfinex","ETHUSD",1728397620443,0.20929925,2430.7,2430.1,4.11498]
["bitfinex","ETHUSD",1728397620735,4.11421,2430.6,2430.2,4.11487]
["bitfinex","ETHUSD",1728397621236,4.11421,2430.6,2430.0,4.11514]
["bitfinex","ETHUSD",1728397621422,4.11421,2430.6,2430.1,4.11491]
["bitfinex","ETHUSD",1728397621739,4.11439,2430.5,2430.1,4.11491]
["bitfinex","ETHUSD",1728397621943,4.11415,2430.7,2430.1,4.11491]
["bitfinex","ETHUSD",1728397622235,5.00641156,2430.7,2430.2,4.11488]
["bitfinex","ETHUSD",1728397622474,9.12054156,2430.7,2430.2,4.11488]
["bitfinex","ETHUSD",1728397622645,4.11425,2430.6,2430.2,4.11488]
["bitfinex","ETHUSD",1728397622944,1.80846563,2430.8,2430.0,4.11509]
["bitfinex","ETHUSD",1728397623249,4.1149,2430.2,2429.9,0.8233]
["bitfinex","ETHUSD",1728397623541,4.11491,2430.2,2429.9,0.8233]
["bitfinex","ETHUSD",1728397623842,4.11483,2430.3,2429.9,0.8233]
["bitfinex","ETHUSD",1728397623997,4.11488,2430.2,2429.9,0.8233]
["bitfinex","ETHUSD",1728397624201,4.11592,2429.6,2429.1,0.7936]
["bitfinex","ETHUSD",1728397624514,4.11658,2429.2,2428.7,0.7821]
["bitfinex","ETHUSD",1728397624966,4.11683,2429.1,2428.7,0.7821]
["bitfinex","ETHUSD",1728397625251,0.21094402,2429.5,2428.8,0.06035763]
["bitfinex","ETHUSD",1728397625252,4.11709,2428.9,2428.8,0.06035763]
["bitfinex","ETHUSD",1728397625431,0.7819,2429.3,2428.8,0.06035763]
["bitfinex","ETHUSD",1728397625637,4.11661,2429.2,2428.7,4.8994]
["bitfinex","ETHUSD",1728397625798,0.21094402,2429.5,2428.7,0.7821]
["bitfinex","ETHUSD",1728397626002,0.21094402,2429.5,2429.2,4.11646]
["bitfinex","ETHUSD",1728397626229,8.23173,2429.7,2429.3,0.823319]
["bitfinex","ETHUSD",1728397626444,4.11583,2429.7,2429.3,0.0675259]
["bitfinex","ETHUSD",1728397626618,4.11624,2429.4,2429.3,0.0675259]
["bitfinex","ETHUSD",1728397626946,4.11624,2429.4,2428.9,0.7864]
["bitfinex","ETHUSD",1728397627118,4.1159,2429.6,2428.9,0.7864]
["bitfinex","ETHUSD",1728397627302,4.11633,2429.4,2429.0,0.06022377]
["bitfinex","ETHUSD",1728397627502,10.03813972,2429.9,2428.9,0.7864]
["bitfinex","ETHUSD",1728397627503,7.11615,2429.5,2428.9,0.7864]
["bitfinex","ETHUSD",1728397627732,10.03813972,2429.9,2429.0,0.06022377]
["bitfinex","ETHUSD",1728397627733,4.11569,2429.8,2429.0,0.06022377]
["bitfinex","ETHUSD",1728397628005,4.11641,2429.3,2429.0,0.06022377]
["bitfinex","ETHUSD",1728397628234,4.11675,2429.1,2429.0,0.06022377]
["bitfinex","ETHUSD",1728397628439,4.11718,2428.9,2428.5,0.756]
["bitfinex","ETHUSD",1728397628606,4.11729,2428.8,2428.5,0.756]
["bitfinex","ETHUSD",1728397628807,4.11729,2428.8,2428.6,0.05444236]
["bitfinex","ETHUSD",1728397629069,4.11733,2428.8,2428.6,0.05444236]
["bitfinex","ETHUSD",1728397629361,4.87792,2428.7,2428.3,0.1206091]
["bitfinex","ETHUSD",1728397629820,4.1176,2428.6,2428.3,0.1206091]
["bitfinex","ETHUSD",1728397630083,4.11659,2429.2,2428.4,0.756]
["bitfinex","ETHUSD",1728397630269,4.11684,2429.1,2428.4,0.756]
["bitfinex","ETHUSD",1728397630471,3.0,2429.4,2428.5,0.08235142]
["bitfinex","ETHUSD",1728397630670,4.11621,2429.5,2428.9,0.7935]
["bitfinex","ETHUSD",1728397630908,4.11634,2429.4,2429.0,0.491075]
["bitfinex","ETHUSD",1728397631117,4.11634,2429.4,2428.9,0.7935]
["bitfinex","ETHUSD",1728397631318,4.11655,2429.3,2428.9,0.7935]
["bitfinex","ETHUSD",1728397631617,4.1167,2429.2,2428.9,0.7935]
["bitfinex","ETHUSD",1728397631906,4.11678,2429.1,2428.9,0.7935]
["bitfinex","ETHUSD",1728397632479,4.11654,2429.3,2428.9,0.7935]
["bitfinex","ETHUSD",1728397633015,4.11659,2429.2,2428.9,0.7935]
["bitfinex","ETHUSD",1728397633218,4.11659,2429.2,2428.4,0.8038]
["bitfinex","ETHUSD",1728397633219,4.11683,2429.1,2428.4,0.8038]
["bitfinex","ETHUSD",1728397633369,4.11683,2429.1,2428.5,0.50423591]
["bitfinex","ETHUSD",1728397633704,4.11635,2429.4,2428.6,0.88614901]
["bitfinex","ETHUSD",1728397633919,4.11635,2429.4,2428.6,0.8038]
["bitfinex","ETHUSD",1728397634221,4.11641,2429.3,2428.7,0.54257059]
["bitfinex","ETHUSD",1728397634402,4.11635,2429.4,2428.8,4.11724]
["bitfinex","ETHUSD",1728397634628,7.11634,2429.4,2428.8,0.7667]
["bitfinex","ETHUSD",1728397634913,4.11642,2429.3,2428.8,0.7667]
["bitfinex","ETHUSD",1728397635125,7.11625,2429.4,2428.8,0.7667]
["bitfinex","ETHUSD",1728397635325,7.94085,2429.7,2428.8,5.83825106]
["bitfinex","ETHUSD",1728397635619,7.94085,2429.7,2428.7,0.54257059]
["bitfinex","ETHUSD",1728397635620,7.11585,2429.7,2428.9,4.11696]
["bitfinex","ETHUSD",1728397635789,7.11585,2429.7,2429.0,4.8836]
["bitfinex","ETHUSD",1728397635981,4.90188,2429.5,2429.0,0.7667]
["bitfinex","ETHUSD",1728397636922,4.1158,2429.7,2429.0,4.88354]
["bitfinex","ETHUSD",1728397637223,4.91465,2430.1,2429.3,4.87253]
["bitfinex","ETHUSD",1728397637382,4.1154,2429.9,2429.3,4.87253]
["bitfinex","ETHUSD",1728397637724,4.11485,2430.3,2429.7,4.11569]
["bitfinex","ETHUSD",1728397637886,4.1145,2430.5,2429.8,5.283239]
["bitfinex","ETHUSD",1728397638420,4.11422,2430.6,2430.0,4.1152]
["bitfinex","ETHUSD",1728397638575,4.11422,2430.6,2429.9,4.11538]
["bitfinex","ETHUSD",1728397638790,4.11529,2430.0,2429.8,0.7562]
["bitfinex","ETHUSD",1728397639128,4.11565,2429.8,2429.5,0.7562]
["bitfinex","ETHUSD",1728397639828,0.7978,2429.8,2429.2,0.7914]
["bitfinex","ETHUSD",1728397640125,4.11611,2429.5,2429.2,0.7914]
["bitfinex","ETHUSD",1728397640328,4.11611,2429.5,2429.3,0.03840746]
["bitfinex","ETHUSD",1728397640501,4.11611,2429.5,2429.2,0.7914]
["bitfinex","ETHUSD",1728397640829,4.11626,2429.4,2429.3,0.04040832]
["bitfinex","ETHUSD",1728397641217,4.11626,2429.4,2428.9,0.7914]
["bitfinex","ETHUSD",1728397641597,4.11641,2429.3,2429.0,0.03797988]
["bitfinex","ETHUSD",1728397641998,4.1166,2429.2,2429.0,0.03797988]
["bitfinex","ETHUSD",1728397642492,4.11628,2429.4,2429.0,0.03797988]
["bitfinex","ETHUSD",1728397642728,8.23267,2429.4,2429.0,0.03797988]
["bitfinex","ETHUSD",1728397643434,4.11628,2429.4,2429.0,0.03797988]
["bitfinex","ETHUSD",1728397643731,4.11649,2429.3,2429.0,0.03797988]
["bitfinex","ETHUSD",1728397644396,4.11667,2429.2,2429.0,0.03797988]
["bitfinex","ETHUSD",1728397644732,4.11642,2429.3,2429.0,0.03797988]
["bitfinex","ETHUSD",1728397645334,4.11622,2429.5,2429.0,0.03797988]
["bitfinex","ETHUSD",1728397645635,4.11643,2429.3,2429.0,0.03797988]
["bitfinex","ETHUSD",1728397646099,4.11626,2429.4,2429.0,0.03797988]
["bitfinex","ETHUSD",1728397646997,4.11623,2429.5,2429.0,0.03797988]
["bitfinex","ETHUSD",1728397647632,4.11625,2429.4,2429.0,0.03797988]
["bitfinex","ETHUSD",1728397647801,4.11665,2429.2,2429.0,0.03797988]
["bitfinex","ETHUSD",1728397648643,4.11631,2429.4,2429.0,0.03797988]
["bitfinex","ETHUSD",1728397648937,8.23266,2429.4,2429.0,0.03797988]
["bitfinex","ETHUSD",1728397649120,0.791339,2429.7,2429.0,0.03797988]
["bitfinex","ETHUSD",1728397649433,0.7978,2429.8,2429.0,0.03797988]
["bitfinex","ETHUSD",1728397649658,4.11652,2429.3,2429.0,0.03797988]
["bitfinex","ETHUSD",1728397650624,4.11618,2429.5,2429.0,0.03797988]
["bitfinex","ETHUSD",1728397650934,4.11597,2429.6,2429.1,0.8116]
["bitfinex","ETHUSD",1728397651298,4.11581,2429.7,2429.2,0.03820571]
["bitfinex","ETHUSD",1728397652601,5.18500073,2430.0,2429.3,0.8116]
["bitfinex","ETHUSD",1728397652800,5.18500073,2430.0,2429.5,0.7843]
["bitfinex","ETHUSD",1728397653209,1.06968073,2430.0,2429.6,0.0408202]
["bitfinex","ETHUSD",1728397654221,4.1154,2429.9,2429.6,0.0408202]
["bitfinex","ETHUSD",1728397654521,1.06968073,2430.0,2429.6,0.0408202]
["bitfinex","ETHUSD",1728397654522,4.11573,2429.7,2429.6,0.0408202]
["bitfinex","ETHUSD",1728397654702,4.11569,2429.8,2429.3,0.7685]
["bitfinex","ETHUSD",1728397654907,4.11574,2429.7,2429.3,0.7685]
["bitfinex","ETHUSD",1728397655413,4.11574,2429.7,2429.4,0.03817913]
["bitfinex","ETHUSD",1728397655834,8.2316,2429.7,2429.4,0.03817913]
["bitfinex","ETHUSD",1728397656138,4.94207,2429.5,2429.4,0.03817913]
["bitfinex","ETHUSD",1728397656368,8.49207,2429.5,2429.4,0.03817913]
["bitfinex","ETHUSD",1728397656530,4.11649,2429.3,2428.6,0.8108]
["bitfinex","ETHUSD",1728397656712,4.11717,2428.9,2428.7,0.03838501]
["bitfinex","ETHUSD",1728397657141,4.11725,2428.8,2428.7,0.03838501]
["bitfinex","ETHUSD",1728397657323,4.11793,2428.4,2428.3,0.9314091]
["bitfinex","ETHUSD",1728397657550,4.11778,2428.5,2428.3,0.16083469]
["bitfinex","ETHUSD",1728397657919,8.23564,2428.5,2428.3,0.1206091]
["bitfinex","ETHUSD",1728397658262,4.11778,2428.5,2428.3,0.1206091]
["bitfinex","ETHUSD",1728397658551,4.11778,2428.5,2428.4,0.04019982]
["bitfinex","ETHUSD",1728397658748,4.11778,2428.5,2428.3,0.1206091]
["bitfinex","ETHUSD",1728397658952,4.11793,2428.4,2428.3,0.1206091]
["bitfinex","ETHUSD",1728397659157,4.941501,2428.4,2428.3,0.1206091]
["bitfinex","ETHUSD",1728397659359,8.491501,2428.4,2428.3,0.1206091]
["bitfinex","ETHUSD",1728397660475,8.91623836,2428.4,2428.3,0.1206091]
["bitfinex","ETHUSD",1728397660976,4.66793,2428.4,2428.3,0.1206091]
["bitfinex","ETHUSD",1728397661144,4.11793,2428.4,2428.3,0.1206091]
["bitfinex","ETHUSD",1728397661472,4.11793,2428.4,2428.3,0.16118591]
["bitfinex","ETHUSD",1728397661677,4.11778,2428.5,2428.3,0.16118591]
["bitfinex","ETHUSD",1728397661885,0.7596,2428.8,2428.3,0.1206091]
["bitfinex","ETHUSD",1728397661886,4.1174,2428.8,2428.3,0.1206091]
["bitfinex","ETHUSD",1728397662374,4.1174,2428.8,2428.4,0.04053376]
["bitfinex","ETHUSD",1728397662873,4.11702,2429.0,2428.4,0.04053376]
["bitfinex","ETHUSD",1728397663283,4.11675,2429.1,2428.4,4.15838376]
["bitfinex","ETHUSD",1728397663574,4.11672,2429.2,2428.6,4.11759]
["bitfinex","ETHUSD",1728397663575,4.11665,2429.2,2428.6,4.11759]
["bitfinex","ETHUSD",1728397663902,4.11642,2429.3,2428.6,4.19993503]
["bitfinex","ETHUSD",1728397664118,0.7954,2429.8,2428.7,0.53979122]
["bitfinex","ETHUSD",1728397664286,1.07017673,2429.8,2429.2,4.11648]
["bitfinex","ETHUSD",1728397664625,4.11573,2429.7,2429.3,0.03802361]
["bitfinex","ETHUSD",1728397664967,4.11573,2429.7,2429.2,0.788]
["bitfinex","ETHUSD",1728397665165,4.11573,2429.7,2429.4,0.03798347]
["bitfinex","ETHUSD",1728397665478,8.2316,2429.7,2429.3,0.52849761]
["bitfinex","ETHUSD",1728397665663,4.11573,2429.7,2429.5,0.03794333]
["bitfinex","ETHUSD",1728397665869,4.11573,2429.7,2429.4,0.03798347]
["bitfinex","ETHUSD",1728397666073,4.11573,2429.7,2429.6,0.03790319]
["bitfinex","ETHUSD",1728397666274,4.1159,2429.6,2429.5,0.04065356]
["bitfinex","ETHUSD",1728397666472,4.1159,2429.6,2429.2,0.788]
["bitfinex","ETHUSD",1728397666668,4.1159,2429.6,2429.5,0.03794333]
["bitfinex","ETHUSD",1728397666975,4.11608,2429.5,2428.9,4.94789]
["bitfinex","ETHUSD",1728397667304,4.11647,2429.3,2428.9,0.8309]
["bitfinex","ETHUSD",1728397667636,4.11661,2429.2,2428.9,0.8309]
["bitfinex","ETHUSD",1728397667966,4.11647,2429.3,2428.9,0.8309]
["bitfinex","ETHUSD",1728397668166,4.11624,2429.4,2428.9,0.8309]
["bitfinex","ETHUSD",1728397668388,8.2326,2429.4,2428.9,0.8309]
["bitfinex","ETHUSD",1728397668592,4.11624,2429.4,2428.9,0.8309]
["bitfinex","ETHUSD",1728397668792,8.23262,2429.4,2428.9,1.325714]
["bitfinex","ETHUSD",1728397669207,4.11624,2429.4,2428.9,1.325714]
["bitfinex","ETHUSD",1728397669507,4.11599,2429.6,2428.9,5.52511143]
["bitfinex","ETHUSD",1728397669680,4.11599,2429.6,2428.9,5.442774]
["bitfinex","ETHUSD",1728397670004,8.23199,2429.6,2429.0,5.0728904]
["bitfinex","ETHUSD",1728397670173,4.11599,2429.6,2429.0,5.11341933]
["bitfinex","ETHUSD",1728397670707,4.11574,2429.7,2429.0,5.11341933]
["bitfinex","ETHUSD",1728397670872,4.11593,2429.6,2429.0,5.11341933]
["bitfinex","ETHUSD",1728397671068,4.11593,2429.6,2429.1,0.64391333]
["bitfinex","ETHUSD",1728397671682,4.11593,2429.6,2429.2,0.04044289]
["bitfinex","ETHUSD",1728397671911,5.18576673,2429.8,2429.2,4.15701289]
["bitfinex","ETHUSD",1728397672135,5.18576673,2429.8,2429.3,0.8194]
["bitfinex","ETHUSD",1728397672136,4.11577,2429.7,2429.3,0.8194]
["bitfinex","ETHUSD",1728397672418,4.11577,2429.7,2429.1,4.76065333]
["bitfinex","ETHUSD",1728397672419,4.11591,2429.6,2429.4,0.04035687]
["bitfinex","ETHUSD",1728397672593,4.11591,2429.6,2429.0,4.93629]
["bitfinex","ETHUSD",1728397672915,4.11591,2429.6,2429.5,0.04031386]
["bitfinex","ETHUSD",1728397673120,4.11591,2429.6,2429.1,0.493629]
["bitfinex","ETHUSD",1728397673327,4.11575,2429.7,2429.5,0.03762627]
["bitfinex","ETHUSD",1728397673511,4.11575,2429.7,2429.1,4.610379]
["bitfinex","ETHUSD",1728397673709,5.18584673,2429.8,2429.6,0.04027086]
["bitfinex","ETHUSD",1728397674005,5.18583673,2429.8,2429.7,0.04022786]
["bitfinex","ETHUSD",1728397674209,5.18583673,2429.8,2429.2,4.6595579]
["bitfinex","ETHUSD",1728397674536,5.18583673,2429.8,2429.7,0.04022786]
["bitfinex","ETHUSD",1728397674687,5.18583673,2429.8,2429.3,0.92697769]
["bitfinex","ETHUSD",1728397674888,5.18583673,2429.8,2429.7,0.04022786]
["bitfinex","ETHUSD",1728397675083,1.07017673,2429.8,2429.7,3.8322]
["bitfinex","ETHUSD",1728397675285,5.14777704,2431.1,2429.8,0.75]
["bitfinex","ETHUSD",1728397675494,9.26128704,2431.1,2430.4,0.75]
["bitfinex","ETHUSD",1728397675823,4.11357,2431.0,2430.5,0.05445135]
["bitfinex","ETHUSD",1728397676006,1.03427704,2431.1,2430.5,0.55458103]
["bitfinex","ETHUSD",1728397676213,5.14776704,2431.1,2430.5,0.13673679]
["bitfinex","ETHUSD",1728397676525,1.03427704,2431.1,2430.5,0.05445135]
["bitfinex","ETHUSD",1728397677130,4.11355,2431.0,2430.4,0.75]
["bitfinex","ETHUSD",1728397677338,4.11389,2430.8,2430.4,0.75]
["bitfinex","ETHUSD",1728397678033,4.11498,2430.2,2429.8,0.8303]
["bitfinex","ETHUSD",1728397678384,4.1153,2430.0,2429.9,0.05989168]
["bitfinex","ETHUSD",1728397678615,4.11539,2429.9,2429.8,0.8303]
["bitfinex","ETHUSD",1728397678784,4.11539,2429.9,2428.1,4.11843]
["bitfinex","ETHUSD",1728397678785,4.11601,2429.6,2429.3,0.7531]
["bitfinex","ETHUSD",1728397679187,4.1161,2429.5,2429.3,0.7531]
["bitfinex","ETHUSD",1728397679729,0.823069,2429.9,2428.9,0.7957]
["bitfinex","ETHUSD",1728397679730,4.1165,2429.3,2428.9,0.7957]
["bitfinex","ETHUSD",1728397679888,4.11624,2429.4,2428.9,0.7957]
["bitfinex","ETHUSD",1728397680085,4.11649,2429.3,2428.9,0.7957]
["bitfinex","ETHUSD",1728397680285,4.11623,2429.5,2428.9,0.7957]
["bitfinex","ETHUSD",1728397680495,4.11632,2429.4,2428.9,0.7957]
["bitfinex","ETHUSD",1728397681081,4.11632,2429.4,2428.9,1.287008]
["bitfinex","ETHUSD",1728397681295,4.11659,2429.2,2428.9,0.7957]
["bitfinex","ETHUSD",1728397681520,8.2333,2429.2,2428.9,0.7957]
["bitfinex","ETHUSD",1728397681711,4.11659,2429.2,2428.9,0.7957]
["bitfinex","ETHUSD",1728397682197,4.11677,2429.1,2428.9,0.7957]
["bitfinex","ETHUSD",1728397682411,4.11692,2429.0,2428.4,0.8331]
["bitfinex","ETHUSD",1728397682584,4.11759,2428.7,2428.4,0.8331]
["bitfinex","ETHUSD",1728397683124,4.11756,2428.7,2428.4,0.8331]
["bitfinex","ETHUSD",1728397683340,4.11776,2428.5,2428.4,0.8331]
["bitfinex","ETHUSD",1728397683503,4.11762,2428.6,2428.3,0.1206091]
["bitfinex","ETHUSD",1728397683710,4.11793,2428.4,2428.3,0.1206091]
["bitfinex","ETHUSD",1728397684020,4.941499,2428.4,2428.3,0.1206091]
["bitfinex","ETHUSD",1728397684230,8.491499,2428.4,2428.3,0.1206091]
["bitfinex","ETHUSD",1728397684436,9.271499,2428.4,2428.3,0.1206091]
["bitfinex","ETHUSD",1728397684638,0.78,2427.6,2426.6,0.8331]
["bitfinex","ETHUSD",1728397684784,4.11966,2427.4,2426.6,0.8331]
["bitfinex","ETHUSD",1728397684991,4.11999,2427.2,2426.6,0.8331]
["bitfinex","ETHUSD",1728397685189,4.11999,2427.2,2426.7,0.495424]
["bitfinex","ETHUSD",1728397685385,4.11957,2427.5,2426.8,4.20290708]
["bitfinex","ETHUSD",1728397685615,4.11974,2427.4,2426.7,0.495424]
["bitfinex","ETHUSD",1728397685936,4.12007,2427.2,2426.7,0.495424]
["bitfinex","ETHUSD",1728397686317,0.7556,2427.4,2426.7,0.495424]
["bitfinex","ETHUSD",1728397686518,4.11955,2427.5,2426.6,4.95398]
["bitfinex","ETHUSD",1728397686836,8.23774,2427.9,2427.1,4.11999]
["bitfinex","ETHUSD",1728397687003,4.11898,2427.8,2427.0,4.12016]
["bitfinex","ETHUSD",1728397687202,4.11883,2427.9,2427.0,4.12016]
["bitfinex","ETHUSD",1728397687203,4.11913,2427.7,2427.0,4.12016]
["bitfinex","ETHUSD",1728397687401,4.1194,2427.6,2426.9,0.8304]
["bitfinex","ETHUSD",1728397687618,4.1194,2427.6,2427.0,0.495094]
["bitfinex","ETHUSD",1728397687805,4.11943,2427.6,2427.0,0.495094]
["bitfinex","ETHUSD",1728397688000,4.11923,2427.7,2427.0,0.57749044]
["bitfinex","ETHUSD",1728397688203,8.23784,2427.9,2427.1,4.12011]
["bitfinex","ETHUSD",1728397688396,8.23776,2427.9,2427.2,4.20234667]
["bitfinex","ETHUSD",1728397688590,4.11912,2427.8,2427.3,0.83224567]
["bitfinex","ETHUSD",1728397688935,4.11912,2427.8,2427.0,0.495094]
["bitfinex","ETHUSD",1728397688936,4.11907,2427.8,2427.1,4.12005]
["bitfinex","ETHUSD",1728397689114,4.11873,2428.0,2427.2,4.20234666]
["bitfinex","ETHUSD",1728397689528,4.11882,2427.9,2427.2,4.20234666]
["bitfinex","ETHUSD",1728397689701,4.11873,2428.0,2427.2,4.11996]
["bitfinex","ETHUSD",1728397689901,7.11839,2428.2,2427.5,4.11942]
["bitfinex","ETHUSD",1728397689902,4.11834,2428.2,2427.5,4.11942]
["bitfinex","ETHUSD",1728397690092,0.7556,2428.4,2427.5,4.11936]
["bitfinex","ETHUSD",1728397690562,4.11847,2428.1,2427.5,4.11936]
["bitfinex","ETHUSD",1728397691064,8.23575,2428.5,2427.8,4.11894]
["bitfinex","ETHUSD",1728397691226,4.11785,2428.5,2427.8,4.20115998]
["bitfinex","ETHUSD",1728397691420,4.11785,2428.5,2427.8,5.11000598]
["bitfinex","ETHUSD",1728397691638,4.11812,2428.3,2427.8,0.99121598]
["bitfinex","ETHUSD",1728397691925,4.11846,2428.1,2427.7,0.7681]
["bitfinex","ETHUSD",1728397692932,4.11848,2428.1,2427.7,0.7681]
["bitfinex","ETHUSD",1728397693355,4.11854,2428.1,2427.7,0.7681]
["bitfinex","ETHUSD",1728397694276,18.78943989,2429.8,2427.7,0.7681]
["bitfinex","ETHUSD",1728397694277,3.0,2428.4,2427.7,0.7681]
["bitfinex","ETHUSD",1728397694570,4.11863,2428.0,2427.7,0.7681]
["bitfinex","ETHUSD",1728397695663,3.0,2428.6,2427.2,4.11985]
["bitfinex","ETHUSD",1728397695664,1.342,2428.5,2427.2,0.7935]
["bitfinex","ETHUSD",1728397695819,4.11923,2427.7,2427.2,0.7935]
["bitfinex","ETHUSD",1728397696019,4.11922,2427.7,2427.3,0.06740742]
["bitfinex","ETHUSD",1728397696227,4.11941,2427.6,2427.2,1.696889]
["bitfinex","ETHUSD",1728397696451,8.23886,2427.6,2427.3,0.06740742]
["bitfinex","ETHUSD",1728397696651,4.11941,2427.6,2427.3,0.06740742]
["bitfinex","ETHUSD",1728397696961,4.11967,2427.4,2427.2,1.696889]
["bitfinex","ETHUSD",1728397697180,4.11963,2427.4,2427.3,0.06740742]
["bitfinex","ETHUSD",1728397697461,4.943549,2427.4,2426.8,0.8238]
["bitfinex","ETHUSD",1728397697799,4.12048,2426.9,2426.3,0.8238]
["bitfinex","ETHUSD",1728397698101,4.12094,2426.7,2426.3,0.8238]
["bitfinex","ETHUSD",1728397698387,4.12116,2426.5,2426.4,0.03804264]
["bitfinex","ETHUSD",1728397698748,4.12173,2426.2,2425.9,0.9444091]
["bitfinex","ETHUSD",1728397699164,4.12194,2426.1,2425.9,0.1206091]
["bitfinex","ETHUSD",1728397699365,4.12194,2426.1,2426.0,0.05044642]
["bitfinex","ETHUSD",1728397699551,4.946307,2426.1,2426.0,0.05044642]
["bitfinex","ETHUSD",1728397699986,4.946307,2426.1,2425.9,0.1206091]
["bitfinex","ETHUSD",1728397699987,4.12201,2426.0,2425.9,0.1206091]
["bitfinex","ETHUSD",1728397700200,4.1216,2426.3,2425.9,0.1206091]
["bitfinex","ETHUSD",1728397700401,4.12142,2426.4,2426.0,0.7599]
["bitfinex","ETHUSD",1728397700598,4.12152,2426.3,2426.0,0.80614255]
["bitfinex","ETHUSD",1728397700763,4.12139,2426.4,2426.0,0.80614255]
["bitfinex","ETHUSD",1728397701158,0.7904,2426.8,2426.0,0.80614255]
["bitfinex","ETHUSD",1728397701473,4.12132,2426.5,2426.0,1.31104172]
["bitfinex","ETHUSD",1728397701672,4.12116,2426.5,2426.0,1.31104172]
["bitfinex","ETHUSD",1728397702006,4.12095,2426.7,2426.0,1.31104172]
["bitfinex","ETHUSD",1728397702157,4.1206,2426.9,2426.1,0.08242717]
["bitfinex","ETHUSD",1728397702357,4.121,2426.6,2426.0,4.92804255]
["bitfinex","ETHUSD",1728397702581,4.121,2426.6,2426.2,0.05033664]
["bitfinex","ETHUSD",1728397702780,4.121,2426.6,2426.1,0.05039153]
["bitfinex","ETHUSD",1728397702997,4.12122,2426.5,2426.3,0.05028176]
["bitfinex","ETHUSD",1728397703202,4.1215,2426.3,2426.2,0.05537031]
["bitfinex","ETHUSD",1728397703510,4.12136,2426.4,2426.0,0.7599]
["bitfinex","ETHUSD",1728397703794,8.24218,2426.6,2426.1,0.05543068]
["bitfinex","ETHUSD",1728397704009,4.12108,2426.6,2426.1,5.10346729]
["bitfinex","ETHUSD",1728397704168,4.12117,2426.5,2426.1,0.98166729]
["bitfinex","ETHUSD",1728397704372,4.12117,2426.5,2426.1,0.05543068]
["bitfinex","ETHUSD",1728397705096,4.12129,2426.5,2426.1,0.05543068]
["bitfinex","ETHUSD",1728397705597,8.24259,2426.5,2426.1,0.05543068]
["bitfinex","ETHUSD",1728397705808,4.12129,2426.5,2426.1,0.05543068]
["bitfinex","ETHUSD",1728397706007,4.12095,2426.7,2426.1,0.56124166]
["bitfinex","ETHUSD",1728397706162,4.12095,2426.7,2426.2,4.12163]
["bitfinex","ETHUSD",1728397706361,4.12061,2426.9,2426.2,4.12162]
["bitfinex","ETHUSD",1728397706577,4.12061,2426.9,2426.3,4.17672994]
["bitfinex","ETHUSD",1728397706803,4.90005,2427.1,2426.4,4.12124]
["bitfinex","ETHUSD",1728397707107,4.12048,2426.9,2426.5,0.05518922]
["bitfinex","ETHUSD",1728397707263,4.12045,2427.0,2426.5,0.05518922]
["bitfinex","ETHUSD",1728397707464,4.12065,2426.8,2426.1,8.24343]
["bitfinex","ETHUSD",1728397707665,4.12065,2426.8,2426.6,0.05512886]
["bitfinex","ETHUSD",1728397707964,4.12064,2426.9,2426.3,4.12142]
["bitfinex","ETHUSD",1728397708206,4.12005,2427.2,2426.7,0.05506851]
["bitfinex","ETHUSD",1728397708360,4.12005,2427.2,2426.3,0.8314]
["bitfinex","ETHUSD",1728397708361,4.12082,2426.7,2426.3,0.8314]
["bitfinex","ETHUSD",1728397708569,4.12025,2427.1,2426.3,0.8314]
["bitfinex","ETHUSD",1728397708859,4.12034,2427.0,2426.4,4.17648958]
["bitfinex","ETHUSD",1728397709063,0.758,2427.8,2426.6,0.8314]
["bitfinex","ETHUSD",1728397709298,4.11971,2427.4,2426.8,4.12057]
["bitfinex","ETHUSD",1728397709505,4.1194,2427.6,2427.0,4.88133]
["bitfinex","ETHUSD",1728397709506,4.1193,2427.6,2427.0,4.88133]
["bitfinex","ETHUSD",1728397709688,4.11983,2427.3,2427.0,0.7611]
["bitfinex","ETHUSD",1728397709887,4.11957,2427.5,2427.1,0.04651656]
["bitfinex","ETHUSD",1728397710211,4.11956,2427.5,2427.1,0.04651656]
["bitfinex","ETHUSD",1728397710709,4.11922,2427.7,2427.1,0.71318637]
["bitfinex","ETHUSD",1728397710916,4.1189,2427.9,2427.3,4.11972]
["bitfinex","ETHUSD",1728397711116,4.11769,2428.6,2427.6,4.94895]
["bitfinex","ETHUSD",1728397711117,4.11856,2428.1,2427.6,4.94895]
["bitfinex","ETHUSD",1728397711263,4.11786,2428.5,2427.8,4.1189]
["bitfinex","ETHUSD",1728397711619,4.11786,2428.5,2427.9,4.11868]
["bitfinex","ETHUSD",1728397711620,4.11785,2428.5,2427.9,4.11868]
["bitfinex","ETHUSD",1728397711776,4.11768,2428.6,2427.9,0.05030674]
["bitfinex","ETHUSD",1728397711979,4.11824,2428.3,2428.0,0.8]
["bitfinex","ETHUSD",1728397712204,4.11843,2428.2,2428.0,0.8]
["bitfinex","ETHUSD",1728397712507,4.11824,2428.3,2428.1,0.05019714]
["bitfinex","ETHUSD",1728397712508,4.11812,2428.3,2428.1,0.05019714]
["bitfinex","ETHUSD",1728397713015,4.11785,2428.5,2428.1,0.05019714]
["bitfinex","ETHUSD",1728397713194,4.11811,2428.3,2428.1,0.05019714]
["bitfinex","ETHUSD",1728397713499,4.11805,2428.4,2428.1,0.05019714]
["bitfinex","ETHUSD",1728397713702,4.11805,2428.4,2428.0,0.8]
["bitfinex","ETHUSD",1728397713902,4.11788,2428.5,2428.0,0.8]
["bitfinex","ETHUSD",1728397714105,8.23508,2428.7,2428.1,4.20070321]
["bitfinex","ETHUSD",1728397714565,4.11787,2428.5,2428.0,1.70376]
["bitfinex","ETHUSD",1728397714772,4.11745,2428.7,2428.0,0.8]
["bitfinex","ETHUSD",1728397714969,4.11806,2428.4,2428.0,0.8]
["bitfinex","ETHUSD",1728397715278,4.11811,2428.3,2428.0,0.8]
["bitfinex","ETHUSD",1728397715478,4.11806,2428.4,2428.0,0.8]
["bitfinex","ETHUSD",1728397715682,4.11813,2428.3,2428.0,0.8]
["bitfinex","ETHUSD",1728397716099,4.11829,2428.2,2428.0,0.8]
["bitfinex","ETHUSD",1728397716413,4.11828,2428.2,2428.0,0.8]
["bitfinex","ETHUSD",1728397716713,4.11813,2428.3,2428.0,0.8]
["bitfinex","ETHUSD",1728397717522,4.1183,2428.2,2428.0,0.8]
["bitfinex","ETHUSD",1728397717826,3.55,2428.9,2428.0,0.8]
["bitfinex","ETHUSD",1728397717973,4.11788,2428.5,2428.1,0.08235908]
["bitfinex","ETHUSD",1728397718174,4.11808,2428.4,2428.0,0.8]
["bitfinex","ETHUSD",1728397718481,4.11806,2428.4,2428.0,0.8]
["bitfinex","ETHUSD",1728397718812,4.11781,2428.5,2428.0,0.8]
["bitfinex","ETHUSD",1728397719022,4.11742,2428.7,2428.1,4.11841]
["bitfinex","ETHUSD",1728397719226,4.1176,2428.6,2428.1,4.11841]
["bitfinex","ETHUSD",1728397719513,4.11734,2428.8,2428.2,4.20057906]
["bitfinex","ETHUSD",1728397719723,4.11743,2428.7,2428.3,0.42005791]
["bitfinex","ETHUSD",1728397720197,4.11722,2428.9,2428.3,0.42005791]
["bitfinex","ETHUSD",1728397720714,4.11722,2428.9,2428.4,4.88911]
["bitfinex","ETHUSD",1728397720919,8.23445,2428.9,2428.4,0.7713]
["bitfinex","ETHUSD",1728397721115,4.11722,2428.9,2428.4,1.30223479]
["bitfinex","ETHUSD",1728397721407,4.11736,2428.8,2428.4,1.30223479]
["bitfinex","ETHUSD",1728397721873,4.11744,2428.7,2428.4,1.30223479]
["bitfinex","ETHUSD",1728397722076,4.11776,2428.5,2428.4,0.7713]
["bitfinex","ETHUSD",1728397723573,4.11749,2428.7,2428.4,0.7713]
["bitfinex","ETHUSD",1728397724577,4.11726,2428.8,2428.4,0.7713]
["bitfinex","ETHUSD",1728397724801,4.11726,2428.8,2428.4,1.260239]
["bitfinex","ETHUSD",1728397725199,4.11744,2428.7,2428.4,1.260239]
["bitfinex","ETHUSD",1728397725414,4.11744,2428.7,2428.4,0.7713]
["bitfinex","ETHUSD",1728397725915,4.1172,2428.9,2428.4,0.7713]
["bitfinex","ETHUSD",1728397726090,4.11726,2428.8,2428.4,0.7713]
["bitfinex","ETHUSD",1728397726825,8.23461,2428.8,2428.4,0.7713]
["bitfinex","ETHUSD",1728397727388,4.11772,2428.6,2427.8,9.99515446]
["bitfinex","ETHUSD",1728397727598,4.11787,2428.5,2428.0,4.11852]
["bitfinex","ETHUSD",1728397727807,4.11772,2428.6,2428.1,0.7745]
["bitfinex","ETHUSD",1728397728029,4.1176,2428.6,2428.1,4.89285]
["bitfinex","ETHUSD",1728397728199,8.23503,2428.7,2428.2,0.489285]
["bitfinex","ETHUSD",1728397728720,8.23496,2428.7,2428.2,4.607555]
["bitfinex","ETHUSD",1728397729089,4.11763,2428.6,2428.2,0.489285]
["bitfinex","ETHUSD",1728397729531,4.11745,2428.7,2427.8,0.7745]
["bitfinex","ETHUSD",1728397729532,4.11835,2428.2,2427.8,0.7745]
["bitfinex","ETHUSD",1728397729676,4.11812,2428.3,2427.8,0.7745]
["bitfinex","ETHUSD",1728397729883,4.11719,2428.9,2428.3,0.7745]
["bitfinex","ETHUSD",1728397732037,4.11931,2427.6,2427.4,0.8278]
["bitfinex","ETHUSD",1728397732242,4.11973,2427.4,2427.0,0.8278]
["bitfinex","ETHUSD",1728397732408,4.1201,2427.2,2427.0,0.8278]
["bitfinex","ETHUSD",1728397732745,4.12051,2426.9,2426.6,0.8278]
["bitfinex","ETHUSD",1728397732897,4.12022,2427.1,2426.6,4.94867]
["bitfinex","ETHUSD",1728397733094,4.12022,2427.1,2426.7,0.906983]
["bitfinex","ETHUSD",1728397733300,4.12057,2426.9,2426.6,0.8278]
["bitfinex","ETHUSD",1728397733599,4.12031,2427.0,2426.6,0.8278]
["bitfinex","ETHUSD",1728397733929,4.12024,2427.1,2426.6,4.9487]
["bitfinex","ETHUSD",1728397734144,8.23988,2427.3,2426.6,4.9487]
["bitfinex","ETHUSD",1728397734353,4.11997,2427.2,2426.7,5.11019228]
["bitfinex","ETHUSD",1728397734499,4.12015,2427.1,2426.7,0.906973]
["bitfinex","ETHUSD",1728397735455,4.12033,2427.0,2426.6,0.8278]
["bitfinex","ETHUSD",1728397735812,4.12061,2426.9,2426.6,0.8278]
["bitfinex","ETHUSD",1728397736613,0.8292,2427.4,2426.3,0.7585]
["bitfinex","ETHUSD",1728397736614,4.12102,2426.6,2426.3,0.7585]
["bitfinex","ETHUSD",1728397737233,4.12108,2426.6,2426.3,0.7585]
["bitfinex","ETHUSD",1728397738249,4.12073,2426.8,2426.3,4.87998]
["bitfinex","ETHUSD",1728397738397,4.12073,2426.8,2426.4,0.487998]
["bitfinex","ETHUSD",1728397738596,4.12055,2426.9,2426.4,4.609308]
["bitfinex","ETHUSD",1728397738820,4.12097,2426.7,2426.4,0.487998]
["bitfinex","ETHUSD",1728397739025,4.12067,2426.8,2426.3,4.96233121]
["bitfinex","ETHUSD",1728397739302,4.12067,2426.8,2426.4,4.12129]
["bitfinex","ETHUSD",1728397739846,4.12034,2427.0,2426.4,8.32484854]
["bitfinex","ETHUSD",1728397740011,4.12034,2427.0,2426.5,4.20354576]
["bitfinex","ETHUSD",1728397740210,8.24081,2427.0,2426.5,0.08241576]
["bitfinex","ETHUSD",1728397740547,4.1209,2426.7,2426.5,0.49621058]
["bitfinex","ETHUSD",1728397740870,4.1209,2426.7,2426.3,0.7585]
["bitfinex","ETHUSD",1728397741005,8.24184,2426.7,2426.3,0.7585]
["bitfinex","ETHUSD",1728397741206,8.24182,2426.7,2426.3,0.7585]
["bitfinex","ETHUSD",1728397741450,4.12121,2426.5,2426.3,0.7585]
["bitfinex","ETHUSD",1728397741855,4.12121,2426.5,2426.0,4.12186]
["bitfinex","ETHUSD",1728397741856,4.12137,2426.4,2426.0,4.89811]
["bitfinex","ETHUSD",1728397742005,4.12118,2426.5,2426.1,0.50187191]
["bitfinex","ETHUSD",1728397742749,4.12184,2426.1,2425.9,0.1206091]
["bitfinex","ETHUSD",1728397742948,4.12162,2426.3,2425.9,0.1206091]
["bitfinex","ETHUSD",1728397743480,4.12162,2426.3,2426.0,0.7973]
["bitfinex","ETHUSD",1728397743644,4.1212,2426.5,2426.0,4.9193]
["bitfinex","ETHUSD",1728397743833,4.12065,2426.8,2426.1,0.51223395]
["bitfinex","ETHUSD",1728397744030,4.12122,2426.5,2426.1,4.12175]
["bitfinex","ETHUSD",1728397744334,4.12094,2426.7,2426.0,0.7973]
["bitfinex","ETHUSD",1728397744530,4.12117,2426.5,2426.1,4.12182]
["bitfinex","ETHUSD",1728397744764,4.12124,2426.5,2426.0,4.91917]
["bitfinex","ETHUSD",1728397745071,4.12091,2426.7,2426.2,4.12166]
["bitfinex","ETHUSD",1728397745278,4.12065,2426.8,2426.1,0.50397791]
["bitfinex","ETHUSD",1728397745279,4.12099,2426.6,2426.1,4.62580791]
["bitfinex","ETHUSD",1728397745686,4.12099,2426.6,2426.2,4.12166]
["bitfinex","ETHUSD",1728397746385,4.12032,2427.0,2426.0,0.7973]
["bitfinex","ETHUSD",1728397746386,4.12169,2426.2,2426.0,0.7973]
["bitfinex","ETHUSD",1728397747096,4.12201,2426.0,2425.9,0.1206091]
["bitfinex","ETHUSD",1728397747452,4.88941,2426.0,2425.9,0.1206091]
["bitfinex","ETHUSD",1728397748646,4.12201,2426.0,2425.9,0.1206091]
["bitfinex","ETHUSD",1728397748850,4.12201,2426.0,2425.9,0.17100169]
["bitfinex","ETHUSD",1728397749064,4.12193,2426.1,2425.9,0.17100169]
["bitfinex","ETHUSD",1728397749251,4.12201,2426.0,2425.9,0.17100169]
["bitfinex","ETHUSD",1728397749800,7.54782597,2426.8,2425.9,0.17100169]
["bitfinex","ETHUSD",1728397750015,4.121,2426.6,2426.1,0.8198]
["bitfinex","ETHUSD",1728397750289,4.12117,2426.5,2426.2,0.50241301]
["bitfinex","ETHUSD",1728397750511,4.1215,2426.3,2426.2,0.05013977]
["bitfinex","ETHUSD",1728397750973,4.12201,2426.0,2425.9,0.1206091]
["bitfinex","ETHUSD",1728397751356,4.67201,2426.0,2425.9,0.17566125]
["bitfinex","ETHUSD",1728397751550,5.43941,2426.0,2425.9,0.1206091]
["bitfinex","ETHUSD",1728397751764,6.50443677,2426.0,2425.9,0.1206091]
["bitfinex","ETHUSD",1728397752909,5.95443677,2426.0,2425.9,0.1206091]
["bitfinex","ETHUSD",1728397754305,6.50443677,2426.0,2425.9,0.1206091]
["bitfinex","ETHUSD",1728397754509,6.44865033,2426.0,2425.9,0.1206091]
["bitfinex","ETHUSD",1728397754803,5.89865033,2426.0,2425.9,0.1206091]
["bitfinex","ETHUSD",1728397755113,4.83362356,2426.0,2425.9,0.1206091]
["bitfinex","ETHUSD",1728397755296,4.06622356,2426.0,2425.9,0.1206091]
["bitfinex","ETHUSD",1728397755480,4.61622356,2426.0,2425.9,0.1206091]
["bitfinex","ETHUSD",1728397755679,4.61311126,2426.0,2425.9,0.1206091]
["bitfinex","ETHUSD",1728397755877,4.06311126,2426.0,2425.9,0.1206091]
["bitfinex","ETHUSD",1728397759304,4.98982658,2426.0,2425.9,0.1206091]
["bitfinex","ETHUSD",1728397759513,4.06311126,2426.0,2425.9,0.1206091]
["bitfinex","ETHUSD",1728397760017,4.89411126,2426.0,2425.9,0.1206091]
["bitfinex","ETHUSD",1728397760304,5.44411126,2426.0,2425.9,0.1206091]
["bitfinex","ETHUSD",1728397761970,4.89411126,2426.0,2425.9,0.1206091]
["bitfinex","ETHUSD",1728397762215,4.06311126,2426.0,2425.9,0.1206091]
["bitfinex","ETHUSD",1728397762913,5.77482658,2426.0,2425.9,0.1206091]
["bitfinex","ETHUSD",1728397763422,4.06311126,2426.0,2425.9,0.1206091]
["bitfinex","ETHUSD",1728397763570,1.08217194,2426.1,2425.9,0.1206091]
["bitfinex","ETHUSD",1728397763771,1.08217194,2426.1,2425.9,0.15836643]
["bitfinex","ETHUSD",1728397764800,1.08217194,2426.1,2426.0,0.768]
["bitfinex","ETHUSD",1728397765104,5.20401194,2426.1,2426.0,1.02261705]
["bitfinex","ETHUSD",1728397765307,5.20401194,2426.1,2426.0,0.04012251]
["bitfinex","ETHUSD",1728397765794,1.08217194,2426.1,2426.0,0.04012251]
["bitfinex","ETHUSD",1728397766203,5.20401194,2426.1,2426.0,0.04012251]
["bitfinex","ETHUSD",1728397766707,5.20401194,2426.1,2425.9,0.1206091]
["bitfinex","ETHUSD",1728397766907,1.08217194,2426.1,2425.9,0.1206091]
["bitfinex","ETHUSD",1728397767072,1.08217194,2426.1,2426.0,0.04320885]
["bitfinex","ETHUSD",1728397767277,1.08217194,2426.1,2426.0,4.16521885]
["bitfinex","ETHUSD",1728397767473,1.08217194,2426.1,2426.0,0.04320885]
["bitfinex","ETHUSD",1728397767678,8.24282,2426.4,2426.0,0.04320885]
["bitfinex","ETHUSD",1728397767986,4.12135,2426.4,2426.0,0.04320885]
["bitfinex","ETHUSD",1728397768185,4.12153,2426.3,2426.0,1.01702774]
["bitfinex","ETHUSD",1728397769073,4.12184,2426.1,2426.0,0.04320885]
["bitfinex","ETHUSD",1728397769281,0.7688,2426.5,2426.0,0.04320885]
["bitfinex","ETHUSD",1728397769484,4.12148,2426.4,2426.1,0.7598]
["bitfinex","ETHUSD",1728397769690,4.12151,2426.3,2426.2,0.04311597]
["bitfinex","ETHUSD",1728397771100,4.12116,2426.5,2426.2,0.04311597]
["bitfinex","ETHUSD",1728397771300,4.12133,2426.4,2426.2,0.95603172]
["bitfinex","ETHUSD",1728397771513,4.1215,2426.3,2426.2,0.04311597]
["bitfinex","ETHUSD",1728397771886,4.1215,2426.3,2425.9,0.1206091]
["bitfinex","ETHUSD",1728397772095,4.1215,2426.3,2426.2,0.04670897]
["bitfinex","ETHUSD",1728397772437,4.1215,2426.3,2425.9,0.1206091]
["bitfinex","ETHUSD",1728397772740,4.12174,2426.2,2425.9,0.62225401]
["bitfinex","ETHUSD",1728397772897,4.12174,2426.2,2426.0,0.04680959]
["bitfinex","ETHUSD",1728397773093,4.1215,2426.3,2426.0,0.04680959]
["bitfinex","ETHUSD",1728397773298,4.12179,2426.2,2426.0,0.04680959]
["bitfinex","ETHUSD",1728397773599,4.12184,2426.1,2426.0,0.04680959]
["bitfinex","ETHUSD",1728397774016,4.94124,2426.1,2426.0,0.04680959]
["bitfinex","ETHUSD",1728397774223,4.12201,2426.0,2425.9,0.1206091]
["bitfinex","ETHUSD",1728397774996,4.12184,2426.1,2425.9,0.1206091]
["bitfinex","ETHUSD",1728397775205,4.12176,2426.2,2425.9,0.1206091]
["bitfinex","ETHUSD",1728397775410,4.12184,2426.1,2425.9,0.1206091]
["bitfinex","ETHUSD",1728397775924,4.12201,2426.0,2425.9,0.1206091]
["bitfinex","ETHUSD",1728397777364,5.028335,2426.0,2425.9,0.1206091]
["bitfinex","ETHUSD",1728397778068,0.7685,2425.8,2424.7,0.8217]
["bitfinex","ETHUSD",1728397778226,4.12362,2425.1,2424.7,0.8217]
["bitfinex","ETHUSD",1728397778423,4.12362,2425.1,2423.8,11.54575]
["bitfinex","ETHUSD",1728397778424,4.1238,2425.0,2424.0,4.33524516]
["bitfinex","ETHUSD",1728397778625,4.12469,2424.5,2424.0,4.12529]
["bitfinex","ETHUSD",1728397778948,8.24933,2424.5,2424.0,4.12538]
["bitfinex","ETHUSD",1728397779151,4.12529,2424.1,2423.9,0.8217]
["bitfinex","ETHUSD",1728397779330,4.12529,2424.1,2423.6,0.7853]
["bitfinex","ETHUSD",1728397779968,4.56240617,2424.9,2423.6,0.7853]
["bitfinex","ETHUSD",1728397779969,4.12518,2424.2,2423.7,4.62911191]
["bitfinex","ETHUSD",1728397780121,4.12498,2424.3,2423.8,0.0825053]
["bitfinex","ETHUSD",1728397780701,4.12467,2424.5,2424.1,0.7853]
["bitfinex","ETHUSD",1728397780855,4.12426,2424.7,2424.1,0.86779529]
["bitfinex","ETHUSD",1728397781028,4.12426,2424.7,2424.1,5.49234882]
["bitfinex","ETHUSD",1728397781234,4.1244,2424.6,2424.1,0.08249529]
["bitfinex","ETHUSD",1728397781437,4.1244,2424.6,2424.2,0.8009]
["bitfinex","ETHUSD",1728397781865,5.18489897,2424.8,2424.2,4.92585]
["bitfinex","ETHUSD",1728397782664,5.18489897,2424.8,2424.3,4.12488]
["bitfinex","ETHUSD",1728397782879,5.18489897,2424.8,2424.4,4.2071956]
["bitfinex","ETHUSD",1728397783181,5.18489897,2424.8,2424.4,5.12050016]
["bitfinex","ETHUSD",1728397783659,5.18489897,2424.8,2424.7,0.8006]
["bitfinex","ETHUSD",1728397783660,1.06072897,2424.8,2424.7,0.8006]
["bitfinex","ETHUSD",1728397784484,1.06072897,2424.8,2424.7,4.92482]
["bitfinex","ETHUSD",1728397785076,4.12243,2425.8,2425.3,4.12311]
["bitfinex","ETHUSD",1728397785243,4.12226,2425.9,2425.4,5.00594125]
["bitfinex","ETHUSD",1728397785584,4.12255,2425.7,2425.4,0.8006]
["bitfinex","ETHUSD",1728397786554,4.12255,2425.7,2425.3,4.535501]
["bitfinex","ETHUSD",1728397786938,4.12255,2425.7,2425.3,0.412311]
["bitfinex","ETHUSD",1728397787382,1.09242473,2426.1,2425.0,4.89809]
["bitfinex","ETHUSD",1728397787383,4.12297,2425.5,2425.0,4.89809]
["bitfinex","ETHUSD",1728397787880,4.12297,2425.5,2425.0,9.02178]
["bitfinex","ETHUSD",1728397788384,4.12295,2425.5,2425.0,0.7744]
["bitfinex","ETHUSD",1728397788554,4.12295,2425.5,2425.0,4.898]
["bitfinex","ETHUSD",1728397788877,4.12264,2425.7,2425.2,4.12321]
["bitfinex","ETHUSD",1728397789078,4.12264,2425.7,2425.3,4.12319]
["bitfinex","ETHUSD",1728397789279,4.12235,2425.8,2425.3,4.12305]
["bitfinex","ETHUSD",1728397789486,4.12219,2425.9,2425.4,4.20538086]
["bitfinex","ETHUSD",1728397789667,4.12219,2425.9,2425.4,0.08245086]
["bitfinex","ETHUSD",1728397789668,4.12236,2425.8,2425.4,0.08245086]
["bitfinex","ETHUSD",1728397789869,4.12236,2425.8,2425.4,0.42055009]
["bitfinex","ETHUSD",1728397790271,4.12259,2425.7,2425.4,0.42055009]
["bitfinex","ETHUSD",1728397790450,5.2070487,2426.0,2425.4,0.42055009]
["bitfinex","ETHUSD",1728397790652,4.12237,2425.8,2425.4,0.50300098]
["bitfinex","ETHUSD",1728397790952,4.12253,2425.7,2425.4,0.42055009]
["bitfinex","ETHUSD",1728397791484,4.12253,2425.7,2425.3,4.12319]
["bitfinex","ETHUSD",1728397791703,4.1227,2425.6,2425.2,4.12337]
["bitfinex","ETHUSD",1728397791845,4.12296,2425.5,2425.1,0.4898]
["bitfinex","ETHUSD",1728397792044,4.12296,2425.5,2425.2,0.53879]
["bitfinex","ETHUSD",1728397792557,4.12288,2425.5,2425.1,0.4898]
["bitfinex","ETHUSD",1728397792761,4.12336,2425.3,2424.8,11.54404]
["bitfinex","ETHUSD",1728397792960,4.12318,2425.4,2424.5,4.12444]
["bitfinex","ETHUSD",1728397793283,4.12318,2425.4,2424.4,0.91330456]
["bitfinex","ETHUSD",1728397793596,4.12383,2425.0,2424.5,4.12454]
["bitfinex","ETHUSD",1728397793746,4.12383,2425.0,2424.6,4.62815446]
["bitfinex","ETHUSD",1728397794092,4.12349,2425.2,2424.7,4.20664576]
["bitfinex","ETHUSD",1728397794247,4.12362,2425.1,2424.7,0.08247576]
["bitfinex","ETHUSD",1728397794441,4.12356,2425.1,2424.7,0.88349202]
["bitfinex","ETHUSD",1728397794640,4.12303,2425.4,2424.6,0.50378446]
["bitfinex","ETHUSD",1728397794845,4.12303,2425.4,2424.3,4.89769]
["bitfinex","ETHUSD",1728397794846,4.12406,2424.8,2424.3,4.89769]
["bitfinex","ETHUSD",1728397795082,4.12431,2424.7,2424.2,4.12505]
["bitfinex","ETHUSD",1728397795288,4.12401,2424.9,2424.2,0.902306]
["bitfinex","ETHUSD",1728397795496,4.12453,2424.6,2424.1,4.12524]
["bitfinex","ETHUSD",1728397795741,4.1248,2424.4,2424.0,4.89819]
["bitfinex","ETHUSD",1728397796047,4.12456,2424.5,2424.0,4.89816]
["bitfinex","ETHUSD",1728397796284,4.12449,2424.6,2424.1,4.20761414]
["bitfinex","ETHUSD",1728397796805,4.12448,2424.6,2424.1,4.20761414]
["bitfinex","ETHUSD",1728397796964,4.12456,2424.5,2424.1,4.12522]
["bitfinex","ETHUSD",1728397797151,4.12456,2424.5,2424.0,5.387996]
["bitfinex","ETHUSD",1728397797584,4.12496,2424.3,2424.0,0.489816]
["bitfinex","ETHUSD",1728397797794,8.25032,2424.2,2423.7,4.8923]
["bitfinex","ETHUSD",1728397798160,4.12509,2424.2,2423.7,4.8923]
["bitfinex","ETHUSD",1728397798359,4.12484,2424.4,2423.7,4.8923]
["bitfinex","ETHUSD",1728397798360,4.12492,2424.3,2423.8,4.12566]
["bitfinex","ETHUSD",1728397798891,4.12474,2424.4,2423.9,4.2080703]
["bitfinex","ETHUSD",1728397799094,4.12497,2424.3,2423.9,4.12557]
["bitfinex","ETHUSD",1728397799388,4.12509,2424.2,2423.5,4.2467491]
["bitfinex","ETHUSD",1728397799612,4.1254,2424.1,2423.7,4.12583]
["bitfinex","ETHUSD",1728397799760,4.12535,2424.1,2423.8,0.08250635]
["bitfinex","ETHUSD",1728397800395,4.12535,2424.1,2423.6,4.12595]
["bitfinex","ETHUSD",1728397800561,4.12535,2424.1,2423.5,0.1206091]
["bitfinex","ETHUSD",1728397800562,4.12532,2424.1,2423.5,4.2468391]
["bitfinex","ETHUSD",1728397800758,4.12532,2424.1,2423.6,4.12608]
["bitfinex","ETHUSD",1728397800960,4.12532,2424.1,2423.6,8.25209]
["bitfinex","ETHUSD",1728397801160,4.12485,2424.4,2423.9,4.12549]
["bitfinex","ETHUSD",1728397801381,4.12527,2424.1,2423.6,4.12595]
["bitfinex","ETHUSD",1728397801594,4.12523,2424.2,2423.7,4.12582]
["bitfinex","ETHUSD",1728397801902,4.12523,2424.2,2423.5,0.1206091]
["bitfinex","ETHUSD",1728397801903,4.95206,2424.5,2423.8,4.950797]
["bitfinex","ETHUSD",1728397802099,4.95206,2424.5,2424.1,4.12523]
["bitfinex","ETHUSD",1728397802312,4.12447,2424.6,2424.2,4.12507]
["bitfinex","ETHUSD",1728397802692,4.12447,2424.6,2424.1,4.20770281]
["bitfinex","ETHUSD",1728397803013,4.12417,2424.8,2424.3,4.12488]
["bitfinex","ETHUSD",1728397803244,4.12384,2425.0,2424.4,4.12462]
["bitfinex","ETHUSD",1728397803371,0.8013,2425.2,2424.1,0.91268628]
["bitfinex","ETHUSD",1728397803372,4.12439,2424.6,2424.2,4.12496]
["bitfinex","ETHUSD",1728397803569,4.12422,2424.7,2424.2,4.12496]
["bitfinex","ETHUSD",1728397803804,4.12493,2424.3,2423.9,4.12549]
["bitfinex","ETHUSD",1728397803966,4.12482,2424.4,2423.9,4.12549]
["bitfinex","ETHUSD",1728397804172,4.12482,2424.4,2423.9,4.1255]
["bitfinex","ETHUSD",1728397804511,0.8013,2424.6,2423.7,4.88461]
["bitfinex","ETHUSD",1728397804512,4.12527,2424.1,2423.7,4.88461]
["bitfinex","ETHUSD",1728397804816,4.1251,2424.2,2423.8,0.08250614]
["bitfinex","ETHUSD",1728397804981,4.12493,2424.3,2423.8,4.20813614]
["bitfinex","ETHUSD",1728397805185,4.12465,2424.5,2423.9,0.08250262]
["bitfinex","ETHUSD",1728397805403,4.12465,2424.5,2423.9,4.12542]
["bitfinex","ETHUSD",1728397805404,4.12476,2424.4,2423.9,4.12542]
["bitfinex","ETHUSD",1728397805594,4.12498,2424.3,2423.7,4.12591]
["bitfinex","ETHUSD",1728397805790,0.8013,2424.6,2423.7,4.12591]
["bitfinex","ETHUSD",1728397805791,4.92569,2424.6,2424.0,4.12528]
["bitfinex","ETHUSD",1728397806004,4.92569,2424.6,2423.9,4.12543]
["bitfinex","ETHUSD",1728397806005,4.12481,2424.4,2423.9,4.12543]
["bitfinex","ETHUSD",1728397806316,4.12464,2424.5,2424.1,4.12523]
["bitfinex","ETHUSD",1728397806469,4.12475,2424.4,2423.7,5.42305191]
["bitfinex","ETHUSD",1728397806668,4.12491,2424.3,2423.9,4.12556]
["bitfinex","ETHUSD",1728397806915,4.12526,2424.1,2423.7,4.91907]
["bitfinex","ETHUSD",1728397807138,4.92571,2424.6,2423.7,4.91907]
["bitfinex","ETHUSD",1728397807139,4.12498,2424.3,2423.9,4.12546]
["bitfinex","ETHUSD",1728397807299,4.12508,2424.2,2423.6,4.12599]
["bitfinex","ETHUSD",1728397807500,4.12474,2424.4,2424.0,4.12541]
["bitfinex","ETHUSD",1728397807694,4.12474,2424.4,2424.0,4.950524]
["bitfinex","ETHUSD",1728397808008,4.12474,2424.4,2424.0,0.825114]
["bitfinex","ETHUSD",1728397808009,4.12494,2424.3,2424.0,0.825114]
["bitfinex","ETHUSD",1728397808334,4.92581,2424.6,2424.0,4.1253]
["bitfinex","ETHUSD",1728397808536,4.12468,2424.5,2423.9,4.12557]
["bitfinex","ETHUSD",1728397808830,4.12458,2424.5,2424.1,4.12522]
["bitfinex","ETHUSD",1728397809141,0.8013,2424.6,2423.6,0.8067]
["bitfinex","ETHUSD",1728397809298,5.17777406,2424.7,2423.5,0.1206091]
["bitfinex","ETHUSD",1728397809299,4.12593,2423.7,2423.5,0.1206091]
["bitfinex","ETHUSD",1728397809499,0.762,2423.6,2423.5,0.1206091]
["bitfinex","ETHUSD",1728397809701,7.88809,2423.6,2423.5,0.1206091]
["bitfinex","ETHUSD",1728397809996,4.12593,2423.7,2423.5,0.1206091]
["bitfinex","ETHUSD",1728397810400,0.8206,2423.9,2423.5,0.1206091]
["bitfinex","ETHUSD",1728397810765,0.64686932,2423.9,2423.5,0.1206091]
["bitfinex","ETHUSD",1728397811020,4.77255932,2423.9,2423.5,0.1206091]
["bitfinex","ETHUSD",1728397811222,4.12605,2423.7,2423.5,0.1206091]
["bitfinex","ETHUSD",1728397811433,5.73949325,2423.9,2423.5,0.1206091]
["bitfinex","ETHUSD",1728397811596,0.64686932,2423.9,2423.5,4.2467291]
["bitfinex","ETHUSD",1728397811909,4.54884441,2424.7,2423.8,4.12563]
["bitfinex","ETHUSD",1728397811910,4.12499,2424.3,2423.8,4.12563]
["bitfinex","ETHUSD",1728397812112,4.12499,2424.3,2423.6,4.9547]
["bitfinex","ETHUSD",1728397812322,4.12552,2424.0,2423.7,0.50753091]
["bitfinex","ETHUSD",1728397812492,0.7715,2424.1,2423.5,0.1206091]
["bitfinex","ETHUSD",1728397812493,4.12603,2423.7,2423.5,0.1206091]
["bitfinex","ETHUSD",1728397812695,4.89678,2424.1,2423.5,4.2468391]
["bitfinex","ETHUSD",1728397812696,4.12542,2424.0,2423.5,4.2468391]
["bitfinex","ETHUSD",1728397812949,4.12542,2424.0,2423.5,0.1206091]
["bitfinex","ETHUSD",1728397813433,4.12572,2423.9,2423.5,0.1206091]
["bitfinex","ETHUSD",1728397813639,4.12581,2423.8,2423.5,0.1206091]
["bitfinex","ETHUSD",1728397813823,9.02223,2424.1,2423.5,0.1206091]
["bitfinex","ETHUSD",1728397814141,4.12565,2423.9,2423.5,0.62825142]
["bitfinex","ETHUSD",1728397814299,4.89683,2424.1,2423.5,4.75450142]
["bitfinex","ETHUSD",1728397814533,4.89683,2424.1,2423.6,4.12601]
["bitfinex","ETHUSD",1728397814534,4.12533,2424.1,2423.6,4.12601]
["bitfinex","ETHUSD",1728397814735,4.12533,2424.1,2423.7,0.08250964]
["bitfinex","ETHUSD",1728397814966,4.12556,2424.0,2423.5,4.75450142]
["bitfinex","ETHUSD",1728397815375,4.12492,2424.3,2423.9,4.12558]
["bitfinex","ETHUSD",1728397815691,4.12564,2423.9,2423.7,0.7737]
["bitfinex","ETHUSD",1728397815886,0.7956,2424.1,2423.5,0.1206091]
["bitfinex","ETHUSD",1728397816041,4.92169,2423.6,2423.5,0.1206091]
["bitfinex","ETHUSD",1728397816241,4.1259,2423.8,2423.5,0.1206091]
["bitfinex","ETHUSD",1728397816478,6.41074023,2424.4,2423.5,0.1206091]
["bitfinex","ETHUSD",1728397816684,4.12582,2423.8,2423.5,0.1206091]
["bitfinex","ETHUSD",1728397816846,4.12586,2423.8,2423.5,0.62789943]
["bitfinex","ETHUSD",1728397817035,4.12536,2424.1,2423.6,0.08251501]
["bitfinex","ETHUSD",1728397817268,4.12536,2424.1,2423.5,5.44826442]
["bitfinex","ETHUSD",1728397817450,4.12582,2423.8,2423.5,0.8973091]
["bitfinex","ETHUSD",1728397817650,4.12582,2423.8,2423.6,0.05435118]
["bitfinex","ETHUSD",1728397817983,4.12575,2423.8,2423.7,0.05477563]
["bitfinex","ETHUSD",1728397818182,4.12596,2423.7,2423.5,0.8473091]
["bitfinex","ETHUSD",1728397818383,4.12609,2423.6,2423.5,0.0706091]
["bitfinex","ETHUSD",1728397819684,7.12609,2423.6,2423.5,0.0706091]
["bitfinex","ETHUSD",1728397820603,8.44049,2423.6,2423.5,0.0706091]
["bitfinex","ETHUSD",1728397820765,9.51007406,2423.4,2422.3,0.010325]
["bitfinex","ETHUSD",1728397820943,4.91043,2422.4,2422.3,0.010325]
["bitfinex","ETHUSD",1728397821355,4.12774,2422.7,2422.3,0.010325]
["bitfinex","ETHUSD",1728397821604,0.7823,2422.9,2422.1,4.92454]
["bitfinex","ETHUSD",1728397821605,4.12694,2423.1,2422.1,0.7959]
["bitfinex","ETHUSD",1728397821881,4.12694,2423.1,2422.5,4.12784]
["bitfinex","ETHUSD",1728397822085,0.82197507,2423.0,2422.2,0.59736741]
["bitfinex","ETHUSD",1728397822294,0.82197507,2423.0,2421.9,0.7959]
["bitfinex","ETHUSD",1728397822443,4.1286,2422.2,2421.9,0.7959]
["bitfinex","ETHUSD",1728397822648,4.1286,2422.2,2421.6,4.93024]
["bitfinex","ETHUSD",1728397822888,4.12881,2422.0,2421.6,0.8009]
["bitfinex","ETHUSD",1728397823044,0.82197507,2422.4,2421.6,0.8009]
["bitfinex","ETHUSD",1728397823045,4.12908,2421.9,2421.6,0.8009]
["bitfinex","ETHUSD",1728397823244,4.12908,2421.9,2421.6,0.005]
["bitfinex","ETHUSD",1728397823982,4.12933,2421.7,2421.6,0.005]
["bitfinex","ETHUSD",1728397824187,4.89113,2421.7,2421.6,0.005]
["bitfinex","ETHUSD",1728397824545,4.93080507,2421.7,2421.6,0.005]
["bitfinex","ETHUSD",1728397825044,4.12857,2422.2,2421.6,0.7751]
["bitfinex","ETHUSD",1728397825244,0.03967507,2422.1,2421.6,0.7751]
["bitfinex","ETHUSD",1728397825441,1.07224997,2422.3,2421.7,0.08257949]
["bitfinex","ETHUSD",1728397825874,4.87798,2422.9,2422.2,4.12831]
["bitfinex","ETHUSD",1728397826075,4.12711,2423.0,2422.4,4.12802]
["bitfinex","ETHUSD",1728397826279,8.2554,2422.7,2422.3,0.8081]
["bitfinex","ETHUSD",1728397826587,4.12738,2422.9,2422.4,0.08255855]
["bitfinex","ETHUSD",1728397826803,4.12747,2422.8,2422.5,0.03908297]
["bitfinex","ETHUSD",1728397826956,4.12694,2423.1,2422.4,0.08255141]
["bitfinex","ETHUSD",1728397827147,4.12694,2423.1,2422.3,0.8081]
["bitfinex","ETHUSD",1728397827148,4.12755,2422.8,2422.3,0.8081]
["bitfinex","ETHUSD",1728397827568,8.25516,2422.8,2422.4,0.03912335]
["bitfinex","ETHUSD",1728397827780,8.25444,2423.0,2422.4,0.08255381]
["bitfinex","ETHUSD",1728397827984,5.21235156,2423.2,2422.5,0.03908297]
["bitfinex","ETHUSD",1728397828202,5.25202663,2423.2,2422.5,4.74709011]
["bitfinex","ETHUSD",1728397828341,1.08555156,2423.2,2422.7,4.1276]
["bitfinex","ETHUSD",1728397828544,1.08555156,2423.2,2422.9,0.7784]
["bitfinex","ETHUSD",1728397828798,5.17777406,2424.0,2423.3,4.12657]
["bitfinex","ETHUSD",1728397828799,4.12585,2423.8,2423.3,4.12657]
["bitfinex","ETHUSD",1728397828948,4.126,2423.7,2423.4,0.03871977]
["bitfinex","ETHUSD",1728397829293,4.12575,2423.8,2423.2,8.25343]
["bitfinex","ETHUSD",1728397829527,4.12575,2423.8,2423.5,0.03867944]
["bitfinex","ETHUSD",1728397829805,4.93534,2424.1,2423.6,0.0386391]
["bitfinex","ETHUSD",1728397830087,0.64674888,2424.5,2424.1,4.12523]
["bitfinex","ETHUSD",1728397830285,4.12491,2424.3,2423.8,4.12573]
["bitfinex","ETHUSD",1728397830442,0.64669791,2424.6,2424.2,0.03839716]
["bitfinex","ETHUSD",1728397830648,0.7702,2424.9,2424.2,0.7501]
["bitfinex","ETHUSD",1728397830870,4.16357507,2424.9,2424.2,0.7501]
["bitfinex","ETHUSD",1728397831094,4.19485107,2425.4,2424.8,4.12395]
["bitfinex","ETHUSD",1728397831095,0.64665919,2425.1,2424.8,4.12395]
["bitfinex","ETHUSD",1728397831299,0.64665919,2425.1,2424.9,0.88546905]
["bitfinex","ETHUSD",1728397831586,4.12313,2425.4,2424.9,0.84111504]
["bitfinex","ETHUSD",1728397831948,4.12321,2425.3,2424.9,0.84111504]
["bitfinex","ETHUSD",1728397832489,4.12321,2425.3,2424.9,0.05425718]
["bitfinex","ETHUSD",1728397832490,4.12371,2425.0,2424.9,0.05425718]
["bitfinex","ETHUSD",1728397832782,4.12428,2424.7,2424.1,0.8306]
["bitfinex","ETHUSD",1728397832999,4.12398,2424.9,2424.1,0.8306]
["bitfinex","ETHUSD",1728397833140,4.12366,2425.1,2424.5,4.12455]
["bitfinex","ETHUSD",1728397833343,4.12391,2424.9,2424.3,4.12488]
["bitfinex","ETHUSD",1728397833657,4.12353,2425.2,2424.5,4.12453]
["bitfinex","ETHUSD",1728397833858,4.12359,2425.1,2424.5,4.12453]
["bitfinex","ETHUSD",1728397834107,4.12353,2425.2,2424.3,4.12479]
["bitfinex","ETHUSD",1728397834108,4.12372,2425.0,2424.3,4.12476]
["bitfinex","ETHUSD",1728397834389,4.12313,2425.4,2424.1,0.8306]
["bitfinex","ETHUSD",1728397834596,1.46731649,2425.3,2424.8,0.832]
["bitfinex","ETHUSD",1728397834883,0.03967507,2425.3,2424.8,0.832]
["bitfinex","ETHUSD",1728397835093,0.03967507,2425.4,2424.9,4.12386]
["bitfinex","ETHUSD",1728397835276,0.64647832,2425.5,2424.9,4.12374]
["bitfinex","ETHUSD",1728397835447,0.64647832,2425.5,2424.8,0.832]
["bitfinex","ETHUSD",1728397835643,4.12331,2425.3,2424.8,0.832]
["bitfinex","ETHUSD",1728397835871,0.52057041,2425.4,2424.3,4.9129]
["bitfinex","ETHUSD",1728397835872,4.12365,2425.1,2424.3,4.9129]
["bitfinex","ETHUSD",1728397836092,4.12397,2424.9,2424.3,0.7881]
["bitfinex","ETHUSD",1728397836246,4.12407,2424.8,2424.3,0.7881]
["bitfinex","ETHUSD",1728397836445,4.12397,2424.9,2424.4,0.08248367]
["bitfinex","ETHUSD",1728397836676,0.63448228,2425.3,2424.6,4.12437]
["bitfinex","ETHUSD",1728397836903,4.12341,2425.2,2424.4,5.03663337]
["bitfinex","ETHUSD",1728397837195,0.03967507,2425.1,2424.3,0.7881]
["bitfinex","ETHUSD",1728397837566,8.24827,2424.8,2424.3,0.7881]
["bitfinex","ETHUSD",1728397837760,9.30160406,2425.0,2424.3,0.7881]
["bitfinex","ETHUSD",1728397837978,4.12406,2424.8,2424.3,0.7881]
["bitfinex","ETHUSD",1728397838160,0.03967507,2424.7,2424.3,0.7881]
["bitfinex","ETHUSD",1728397838365,3.0,2424.6,2423.6,4.12598]
["bitfinex","ETHUSD",1728397838593,4.12499,2424.3,2423.7,4.12579]
["bitfinex","ETHUSD",1728397838764,4.16432507,2424.5,2423.8,4.20819027]
["bitfinex","ETHUSD",1728397838967,4.16432507,2424.5,2423.5,0.7802]
["bitfinex","ETHUSD",1728397838968,1.27388498,2424.5,2423.5,4.90642]
["bitfinex","ETHUSD",1728397839292,4.1252,2424.2,2423.6,4.12609]
["bitfinex","ETHUSD",1728397839463,4.12548,2424.0,2423.5,0.7802]
["bitfinex","ETHUSD",1728397839660,8.24971,2424.4,2423.8,4.12574]
["bitfinex","ETHUSD",1728397839991,5.07197517,2424.4,2423.7,4.1259]
["bitfinex","ETHUSD",1728397840192,4.12528,2424.1,2423.6,4.126]
["bitfinex","ETHUSD",1728397840364,4.12543,2424.0,2423.5,0.7802]
["bitfinex","ETHUSD",1728397840942,4.12519,2424.2,2423.6,4.20849929]
["bitfinex","ETHUSD",1728397841085,4.12519,2424.2,2423.6,4.12599]
["bitfinex","ETHUSD",1728397841263,4.12505,2424.3,2423.6,4.12594]
["bitfinex","ETHUSD",1728397841449,4.12505,2424.3,2423.5,1.683483]
["bitfinex","ETHUSD",1728397841450,4.12527,2424.1,2423.5,0.7802]
["bitfinex","ETHUSD",1728397841650,5.17777406,2425.0,2423.5,1.683483]
["bitfinex","ETHUSD",1728397841848,4.125,2424.3,2423.6,4.12601]
["bitfinex","ETHUSD",1728397842095,4.125,2424.3,2423.5,4.90633]
["bitfinex","ETHUSD",1728397842096,4.12495,2424.3,2423.5,4.90633]
["bitfinex","ETHUSD",1728397842300,8.24995,2424.3,2423.5,4.90633]
["bitfinex","ETHUSD",1728397842451,4.12441,2424.6,2423.5,0.7802]
["bitfinex","ETHUSD",1728397842784,4.12441,2424.6,2423.8,4.12575]
["bitfinex","ETHUSD",1728397842785,4.12458,2424.5,2423.8,4.12575]
["bitfinex","ETHUSD",1728397842986,4.54100551,2424.5,2423.7,4.1258]
["bitfinex","ETHUSD",1728397843201,4.12487,2424.4,2423.5,0.7802]
["bitfinex","ETHUSD",1728397843366,4.12487,2424.4,2423.7,4.12576]
["bitfinex","ETHUSD",1728397843554,4.12443,2424.6,2423.8,4.12565]
["bitfinex","ETHUSD",1728397843752,12.30153406,2425.0,2424.1,0.7659]
["bitfinex","ETHUSD",1728397843971,4.12498,2424.3,2423.7,4.89179]
["bitfinex","ETHUSD",1728397844449,0.03967507,2424.4,2423.7,4.89175]
["bitfinex","ETHUSD",1728397844687,4.12467,2424.5,2423.9,4.12549]
["bitfinex","ETHUSD",1728397845092,4.12467,2424.5,2423.7,5.380905]
["bitfinex","ETHUSD",1728397845093,0.03967507,2424.6,2423.7,5.380885]
["bitfinex","ETHUSD",1728397845294,4.12503,2424.3,2423.7,0.7659]
["bitfinex","ETHUSD",1728397845659,4.12508,2424.2,2423.7,0.7659]
["bitfinex","ETHUSD",1728397845857,4.12431,2424.7,2423.9,4.12555]
["bitfinex","ETHUSD",1728397846159,4.12464,2424.5,2423.9,4.12555]
["bitfinex","ETHUSD",1728397846499,4.12458,2424.5,2423.9,4.1255]
["bitfinex","ETHUSD",1728397846708,4.12434,2424.7,2424.1,4.12521]
["bitfinex","ETHUSD",1728397846993,4.88781,2424.9,2424.3,4.95186]
["bitfinex","ETHUSD",1728397847199,4.88781,2424.9,2424.3,0.827]
["bitfinex","ETHUSD",1728397847355,4.12424,2424.7,2424.3,0.827]
["bitfinex","ETHUSD",1728397847698,4.12338,2425.2,2424.3,0.827]
["bitfinex","ETHUSD",1728397847699,4.76940832,2425.5,2424.8,4.12404]
["bitfinex","ETHUSD",1728397847912,4.76936832,2425.5,2425.0,4.1237]
["bitfinex","ETHUSD",1728397848056,4.76936832,2425.5,2425.1,0.08246156]
["bitfinex","ETHUSD",1728397848266,0.7871,2425.8,2425.1,0.08246156]
["bitfinex","ETHUSD",1728397848267,4.12243,2425.8,2425.2,4.12329]
["bitfinex","ETHUSD",1728397848481,4.12243,2425.8,2425.3,0.08245165]
["bitfinex","ETHUSD",1728397848799,4.946885,2425.8,2424.9,0.7578]
["bitfinex","ETHUSD",1728397848983,4.946885,2425.8,2425.2,4.12326]
["bitfinex","ETHUSD",1728397849293,4.12214,2426.0,2425.3,4.12317]
["bitfinex","ETHUSD",1728397849505,4.12214,2426.0,2425.5,0.8239]
["bitfinex","ETHUSD",1728397849715,4.12176,2426.2,2425.6,4.20509011]
["bitfinex","ETHUSD",1728397850007,4.12167,2426.2,2425.6,0.08244011]
["bitfinex","ETHUSD",1728397850173,4.12229,2425.9,2425.7,0.08243809]
["bitfinex","ETHUSD",1728397850372,0.03967507,2425.9,2425.1,4.9367]
["bitfinex","ETHUSD",1728397850603,4.12226,2425.9,2425.3,4.12303]
["bitfinex","ETHUSD",1728397850804,4.12237,2425.8,2425.2,4.12336]
["bitfinex","ETHUSD",1728397851113,4.12226,2425.9,2425.3,4.20562625]
["bitfinex","ETHUSD",1728397851292,4.12157,2426.3,2425.3,0.08244625]
["bitfinex","ETHUSD",1728397851460,16.31031,2427.0,2425.3,0.08244625]
["bitfinex","ETHUSD",1728397851461,4.12143,2426.4,2425.8,0.7875]
["bitfinex","ETHUSD",1728397851668,0.81728,2426.4,2425.9,0.08243342]
["bitfinex","ETHUSD",1728397851900,0.8076,2426.8,2425.9,0.08243342]
["bitfinex","ETHUSD",1728397852079,8.41815325,2426.9,2426.3,0.827]
["bitfinex","ETHUSD",1728397852080,1.07815325,2426.9,2426.3,0.827]
["bitfinex","ETHUSD",1728397852282,4.12046,2427.0,2426.4,4.20366328]
["bitfinex","ETHUSD",1728397852505,0.412045,2426.9,2426.5,4.12107]
["bitfinex","ETHUSD",1728397852710,0.412045,2426.9,2426.6,0.08240779]
["bitfinex","ETHUSD",1728397852864,0.412045,2426.9,2426.6,4.20325779]
["bitfinex","ETHUSD",1728397853065,4.11965,2427.4,2426.6,4.20325779]
["bitfinex","ETHUSD",1728397853270,4.11965,2427.4,2426.2,5.17777406]
["bitfinex","ETHUSD",1728397853271,4.11967,2427.4,2426.7,0.7673]
["bitfinex","ETHUSD",1728397853575,4.11967,2427.4,2426.8,4.20296402]
["bitfinex","ETHUSD",1728397853916,4.531867,2427.3,2426.7,0.7673]
["bitfinex","ETHUSD",1728397854065,4.15899507,2427.6,2426.8,0.08239614]
["bitfinex","ETHUSD",1728397854262,4.15899507,2427.6,2426.7,0.7673]
["bitfinex","ETHUSD",1728397854263,4.12022,2427.1,2426.7,0.7673]
["bitfinex","ETHUSD",1728397854464,4.12064,2426.9,2426.3,0.7673]
["bitfinex","ETHUSD",1728397854706,4.12083,2426.7,2426.3,0.7673]
["bitfinex","ETHUSD",1728397854875,4.12108,2426.6,2426.3,0.7673]
["bitfinex","ETHUSD",1728397855080,4.53679151,2426.8,2426.3,0.7673]
["bitfinex","ETHUSD",1728397855081,4.12082,2426.7,2426.3,0.7673]
["bitfinex","ETHUSD",1728397855931,4.53670151,2426.8,2426.3,0.7673]
["bitfinex","ETHUSD",1728397856268,4.12052,2426.9,2426.3,4.88868]
["bitfinex","ETHUSD",1728397856472,4.12067,2426.8,2426.3,0.7673]
["bitfinex","ETHUSD",1728397856667,4.12082,2426.7,2426.3,0.7673]
["bitfinex","ETHUSD",1728397856866,4.944954,2426.7,2426.3,0.7673]
["bitfinex","ETHUSD",1728397857296,4.12113,2426.6,2426.3,0.7673]
["bitfinex","ETHUSD",1728397857483,4.12113,2426.6,2426.0,4.92659]
["bitfinex","ETHUSD",1728397857672,4.944954,2426.7,2426.1,4.12182]
["bitfinex","ETHUSD",1728397857870,4.12058,2426.9,2426.2,4.12158]
["bitfinex","ETHUSD",1728397858070,0.7558,2427.2,2426.0,0.8046]
["bitfinex","ETHUSD",1728397858071,4.12074,2426.8,2426.0,0.8046]
["bitfinex","ETHUSD",1728397858270,4.12058,2426.9,2426.3,4.12149]
["bitfinex","ETHUSD",1728397858569,0.412058,2426.8,2426.3,4.12149]
["bitfinex","ETHUSD",1728397858798,4.12067,2426.8,2426.2,4.12166]
["bitfinex","ETHUSD",1728397859001,4.12058,2426.9,2426.3,4.12147]
["bitfinex","ETHUSD",1728397859187,4.12058,2426.9,2426.1,4.12173]
["bitfinex","ETHUSD",1728397859409,4.12073,2426.8,2426.1,8.24347]
["bitfinex","ETHUSD",1728397859582,4.12073,2426.8,2426.1,4.12171]
["bitfinex","ETHUSD",1728397859765,4.12058,2426.9,2426.1,4.12171]
["bitfinex","ETHUSD",1728397859969,4.532758,2426.8,2426.2,4.12164]
["bitfinex","ETHUSD",1728397860202,4.12082,2426.7,2426.1,4.12171]
["bitfinex","ETHUSD",1728397860420,0.03967507,2426.6,2426.0,0.8046]
["bitfinex","ETHUSD",1728397860618,0.03967507,2426.6,2425.6,0.7798]
["bitfinex","ETHUSD",1728397860619,4.12135,2426.4,2425.6,0.7798]
["bitfinex","ETHUSD",1728397860782,4.12233,2425.9,2425.6,0.7798]
["bitfinex","ETHUSD",1728397861184,0.754,2426.5,2425.6,0.7798]
["bitfinex","ETHUSD",1728397861429,4.97023507,2426.5,2425.8,4.12226]
["bitfinex","ETHUSD",1728397861607,4.1215,2426.3,2425.6,9.02496]
["bitfinex","ETHUSD",1728397861921,4.1215,2426.3,2425.6,4.90238]
["bitfinex","ETHUSD",1728397862208,4.12151,2426.3,2425.6,5.392598]
["bitfinex","ETHUSD",1728397862416,4.12151,2426.3,2425.6,5.392578]
["bitfinex","ETHUSD",1728397862716,4.12174,2426.2,2425.6,5.392578]
["bitfinex","ETHUSD",1728397862917,4.93068,2426.5,2425.7,4.12237]
["bitfinex","ETHUSD",1728397863096,4.16100507,2426.4,2425.8,4.12225]
["bitfinex","ETHUSD",1728397863295,4.16100507,2426.4,2425.7,8.24479]
["bitfinex","ETHUSD",1728397863296,4.12159,2426.3,2425.7,8.24479]
["bitfinex","ETHUSD",1728397863507,4.12133,2426.4,2425.7,4.12237]
["bitfinex","ETHUSD",1728397863698,8.24376,2426.1,2425.6,0.7798]
["bitfinex","ETHUSD",1728397864020,8.24376,2426.1,2425.2,3.0]
["bitfinex","ETHUSD",1728397864021,4.12289,2425.5,2425.2,0.7816]
["bitfinex","ETHUSD",1728397864500,0.7519,2426.1,2425.3,0.08245639]
["bitfinex","ETHUSD",1728397864501,4.12243,2425.8,2425.3,0.08245639]
["bitfinex","ETHUSD",1728397864697,4.12253,2425.7,2425.3,0.08245639]
["bitfinex","ETHUSD",1728397864879,4.12253,2425.7,2425.2,0.7816]
["bitfinex","ETHUSD",1728397864880,4.1228,2425.6,2425.2,0.7816]
["bitfinex","ETHUSD",1728397865086,4.1228,2425.6,2425.0,4.12357]
["bitfinex","ETHUSD",1728397865087,4.12338,2425.2,2424.7,0.7758]
["bitfinex","ETHUSD",1728397865305,4.12389,2424.9,2424.4,0.7758]
["bitfinex","ETHUSD",1728397865503,4.12414,2424.8,2424.4,0.7758]
["bitfinex","ETHUSD",1728397866067,4.12447,2424.6,2424.4,0.7758]
["bitfinex","ETHUSD",1728397866283,4.12425,2424.7,2424.4,0.7758]
["bitfinex","ETHUSD",1728397867316,4.12454,2424.6,2424.4,0.7758]
["bitfinex","ETHUSD",1728397867815,4.12456,2424.5,2424.4,0.7758]
["bitfinex","ETHUSD",1728397868112,4.12454,2424.6,2424.1,4.12524]
["bitfinex","ETHUSD",1728397868482,4.12424,2424.7,2424.1,8.25038]
["bitfinex","ETHUSD",1728397868719,4.12424,2424.7,2424.1,4.12514]
["bitfinex","ETHUSD",1728397869032,0.7565,2425.4,2424.0,1.166145]
["bitfinex","ETHUSD",1728397869322,4.12354,2425.1,2424.6,0.817]
["bitfinex","ETHUSD",1728397869679,4.12388,2424.9,2424.6,0.817]
["bitfinex","ETHUSD",1728397870027,8.24785,2424.9,2424.6,0.817]
["bitfinex","ETHUSD",1728397870187,4.12366,2425.1,2424.6,0.817]
["bitfinex","ETHUSD",1728397870394,0.03967507,2425.2,2424.6,0.817]
["bitfinex","ETHUSD",1728397870595,1.89006234,2425.5,2424.9,4.12386]
["bitfinex","ETHUSD",1728397870596,4.947513,2425.5,2424.9,4.12386]
["bitfinex","ETHUSD",1728397870912,3.0,2425.9,2424.2,4.12506]
["bitfinex","ETHUSD",1728397870913,4.92156,2426.1,2425.5,4.12283]
["bitfinex","ETHUSD",1728397871113,4.12239,2425.8,2425.2,9.04163]
["bitfinex","ETHUSD",1728397871309,0.45191407,2425.7,2425.2,0.7951]
["bitfinex","ETHUSD",1728397871517,4.12312,2425.4,2425.2,0.7951]
["bitfinex","ETHUSD",1728397871717,4.12266,2425.7,2425.2,0.7951]
["bitfinex","ETHUSD",1728397872087,4.12229,2425.9,2425.2,0.7951]
["bitfinex","ETHUSD",1728397872294,0.83927507,2426.1,2425.2,0.7951]
["bitfinex","ETHUSD",1728397872492,4.12259,2425.7,2425.2,4.91845]
["bitfinex","ETHUSD",1728397872792,4.12236,2425.8,2425.3,4.12318]
["bitfinex","ETHUSD",1728397873123,4.12253,2425.7,2425.2,0.7951]
["bitfinex","ETHUSD",1728397873331,4.12272,2425.6,2425.2,0.7951]
["bitfinex","ETHUSD",1728397873488,4.12253,2425.7,2425.2,4.91832]
["bitfinex","ETHUSD",1728397873689,1.12008155,2426.2,2425.7,4.12244]
["bitfinex","ETHUSD",1728397874011,0.03967507,2426.3,2425.8,0.777]
["bitfinex","ETHUSD",1728397874227,0.7822,2426.7,2426.1,4.12176]
["bitfinex","ETHUSD",1728397874390,1.06946156,2426.9,2426.2,0.08242197]
["bitfinex","ETHUSD",1728397874391,4.12107,2426.6,2426.2,0.08242197]
["bitfinex","ETHUSD",1728397874589,4.12107,2426.6,2426.0,0.08242345]
["bitfinex","ETHUSD",1728397874801,1.06946156,2426.9,2426.4,0.7637]
["bitfinex","ETHUSD",1728397874997,4.12022,2427.1,2426.5,4.12101]
["bitfinex","ETHUSD",1728397875225,4.532242,2427.1,2426.5,4.12107]
["bitfinex","ETHUSD",1728397875447,4.11991,2427.3,2426.5,4.12107]
["bitfinex","ETHUSD",1728397875630,4.11951,2427.5,2426.9,4.12037]
["bitfinex","ETHUSD",1728397875954,1.73578362,2428.1,2426.6,0.08240128]
["bitfinex","ETHUSD",1728397875955,4.1199,2427.3,2426.7,4.12081]
["bitfinex","ETHUSD",1728397876151,0.45166507,2427.2,2426.7,0.7637]
["bitfinex","ETHUSD",1728397876349,4.12074,2426.8,2426.3,0.7637]
["bitfinex","ETHUSD",1728397876531,4.12085,2426.7,2426.3,0.7637]
["bitfinex","ETHUSD",1728397876842,4.12032,2427.0,2426.5,4.12114]
["bitfinex","ETHUSD",1728397877051,0.825,2427.7,2426.7,4.12068]
["bitfinex","ETHUSD",1728397877250,4.11955,2427.5,2426.5,4.12103]
["bitfinex","ETHUSD",1728397877454,4.12024,2427.1,2426.5,4.12103]
["bitfinex","ETHUSD",1728397877659,4.12001,2427.2,2426.5,4.12103]
["bitfinex","ETHUSD",1728397877819,4.12032,2427.0,2426.3,4.8851]
["bitfinex","ETHUSD",1728397878154,0.411955,2427.4,2426.3,4.8851]
["bitfinex","ETHUSD",1728397878155,4.12007,2427.2,2426.6,4.12087]
["bitfinex","ETHUSD",1728397878369,4.12023,2427.1,2426.5,8.24219]
["bitfinex","ETHUSD",1728397878513,0.82403,2427.1,2426.6,4.1209]
["bitfinex","ETHUSD",1728397878717,4.12014,2427.1,2426.5,8.24212]
["bitfinex","ETHUSD",1728397878920,8.2402,2427.2,2426.5,8.24208]
["bitfinex","ETHUSD",1728397879219,4.12023,2427.1,2426.5,4.12102]
["bitfinex","ETHUSD",1728397879460,4.12023,2427.1,2426.5,8.24209]
["bitfinex","ETHUSD",1728397879646,4.11968,2427.4,2426.7,0.7965]
["bitfinex","ETHUSD",1728397879819,0.03967507,2427.3,2426.7,0.7965]
["bitfinex","ETHUSD",1728397880019,4.12,2427.2,2426.7,0.7965]
["bitfinex","ETHUSD",1728397880242,4.12023,2427.1,2426.7,0.7965]
["bitfinex","ETHUSD",1728397880452,4.12023,2427.1,2426.3,4.12146]
["bitfinex","ETHUSD",1728397880453,0.85987507,2427.1,2426.3,4.12146]
["bitfinex","ETHUSD",1728397880659,4.12107,2426.6,2426.0,4.91849]
["bitfinex","ETHUSD",1728397881043,4.12107,2426.6,2426.1,4.12183]
["bitfinex","ETHUSD",1728397881044,4.121,2426.6,2426.1,4.12183]
["bitfinex","ETHUSD",1728397881243,4.12078,2426.8,2426.2,4.12156]
["bitfinex","ETHUSD",1728397881428,0.85987507,2427.1,2426.0,0.7965]
["bitfinex","ETHUSD",1728397881632,4.12125,2426.5,2426.0,0.7965]
["bitfinex","ETHUSD",1728397881832,4.12125,2426.5,2426.0,4.91841]
["bitfinex","ETHUSD",1728397882267,4.12125,2426.5,2425.0,4.12355]
["bitfinex","ETHUSD",1728397882268,4.12214,2426.0,2425.7,0.8235]
["bitfinex","ETHUSD",1728397882771,4.12177,2426.2,2425.7,4.94599]
["bitfinex","ETHUSD",1728397882925,1.03057561,2427.1,2426.0,4.12192]
["bitfinex","ETHUSD",1728397882926,4.1207,2426.8,2426.0,4.12192]
["bitfinex","ETHUSD",1728397883127,4.12125,2426.5,2426.0,4.12192]
["bitfinex","ETHUSD",1728397883324,4.12184,2426.1,2425.7,0.8235]
["bitfinex","ETHUSD",1728397884171,4.12235,2425.8,2425.7,0.8235]
["bitfinex","ETHUSD",1728397884331,4.12296,2425.5,2425.3,0.792]
["bitfinex","ETHUSD",1728397884771,4.12345,2425.2,2424.7,4.12421]
["bitfinex","ETHUSD",1728397885278,4.12282,2425.6,2424.4,0.792]
["bitfinex","ETHUSD",1728397885279,4.12424,2424.7,2424.4,0.792]
["bitfinex","ETHUSD",1728397885781,4.12424,2424.7,2424.0,4.537875]
["bitfinex","ETHUSD",1728397885782,4.12456,2424.5,2424.1,0.7882]
["bitfinex","ETHUSD",1728397886092,4.12535,2424.1,2423.7,0.795]
["bitfinex","ETHUSD",1728397886255,4.1256,2423.9,2423.7,0.795]
["bitfinex","ETHUSD",1728397886765,8.2513,2423.9,2423.4,0.795]
["bitfinex","ETHUSD",1728397887069,4.1256,2423.9,2423.5,0.492148]
["bitfinex","ETHUSD",1728397887431,8.25131,2423.9,2423.5,0.492148]
["bitfinex","ETHUSD",1728397887657,4.12577,2423.8,2423.1,4.12683]
["bitfinex","ETHUSD",1728397887862,4.12596,2423.7,2423.2,3.0]
["bitfinex","ETHUSD",1728397888166,4.12577,2423.8,2423.3,4.12657]
["bitfinex","ETHUSD",1728397888366,8.25107,2424.0,2423.4,0.08251406]
["bitfinex","ETHUSD",1728397888529,4.12588,2423.8,2423.4,0.72089941]
["bitfinex","ETHUSD",1728397888726,4.12559,2423.9,2423.2,7.12676]
["bitfinex","ETHUSD",1728397889052,4.12559,2423.9,2423.3,4.20911292]
["bitfinex","ETHUSD",1728397889252,10.82033987,2424.4,2423.7,4.94527]
["bitfinex","ETHUSD",1728397889253,4.12499,2424.3,2423.7,4.94527]
["bitfinex","ETHUSD",1728397889588,4.12468,2424.5,2423.8,0.08249829]
["bitfinex","ETHUSD",1728397889754,0.7851,2424.8,2424.2,4.12505]
["bitfinex","ETHUSD",1728397889755,4.12406,2424.8,2424.2,4.12505]
["bitfinex","ETHUSD",1728397889957,4.12383,2425.0,2424.4,4.12463]
["bitfinex","ETHUSD",1728397890162,10.01145987,2425.6,2424.5,4.20692548]
["bitfinex","ETHUSD",1728397890163,4.1237,2425.1,2424.5,4.20692548]
["bitfinex","ETHUSD",1728397890389,0.03967507,2425.2,2424.3,4.94437]
["bitfinex","ETHUSD",1728397890532,4.12396,2424.9,2424.3,4.94427]
["bitfinex","ETHUSD",1728397890733,4.12359,2425.1,2424.4,0.08247647]
["bitfinex","ETHUSD",1728397890986,4.12374,2425.0,2424.5,4.12446]
["bitfinex","ETHUSD",1728397891162,4.12374,2425.0,2424.4,4.12472]
["bitfinex","ETHUSD",1728397891365,4.12374,2425.0,2424.5,0.906899]
["bitfinex","ETHUSD",1728397891560,4.908,2425.5,2424.5,0.906899]
["bitfinex","ETHUSD",1728397891561,4.1239,2424.9,2424.5,0.906899]
["bitfinex","ETHUSD",1728397891743,4.12466,2424.5,2423.9,4.12549]
["bitfinex","ETHUSD",1728397891954,4.12491,2424.3,2423.9,0.7631]
["bitfinex","ETHUSD",1728397892182,4.12533,2424.1,2423.9,0.7631]
["bitfinex","ETHUSD",1728397892487,4.90902,2424.9,2423.9,0.7631]
["bitfinex","ETHUSD",1728397892488,4.12438,2424.7,2423.9,0.7631]
["bitfinex","ETHUSD",1728397892682,4.12459,2424.5,2424.0,4.614174]
["bitfinex","ETHUSD",1728397892839,4.12438,2424.7,2424.1,4.12515]
["bitfinex","ETHUSD",1728397893181,4.12438,2424.7,2423.9,0.7631]
["bitfinex","ETHUSD",1728397893182,4.12405,2424.8,2424.3,4.12478]
["bitfinex","ETHUSD",1728397893342,4.12438,2424.7,2424.1,4.12514]
["bitfinex","ETHUSD",1728397893542,4.12433,2424.7,2424.2,4.12503]
["bitfinex","ETHUSD",1728397893737,4.12433,2424.7,2424.2,0.825017]
["bitfinex","ETHUSD",1728397893979,4.12441,2424.6,2424.2,0.825017]
["bitfinex","ETHUSD",1728397894152,4.12468,2424.5,2423.9,4.88856]
["bitfinex","ETHUSD",1728397894675,4.12534,2424.1,2423.9,0.7631]
["bitfinex","ETHUSD",1728397894880,4.12562,2423.9,2423.6,0.8188]
["bitfinex","ETHUSD",1728397895044,0.03967507,2424.1,2423.2,7.42]
["bitfinex","ETHUSD",1728397895242,0.03967507,2424.1,2422.9,0.8188]
["bitfinex","ETHUSD",1728397895243,4.12669,2423.3,2422.9,0.8188]
["bitfinex","ETHUSD",1728397895438,8.25241,2423.6,2422.9,0.8188]
["bitfinex","ETHUSD",1728397895655,0.755,2423.8,2423.2,4.12674]
["bitfinex","ETHUSD",1728397895952,4.12585,2423.8,2423.3,0.08252189]
["bitfinex","ETHUSD",1728397896276,0.98478441,2424.1,2423.6,4.12596]
["bitfinex","ETHUSD",1728397896487,4.12528,2424.1,2423.6,4.12596]
["bitfinex","ETHUSD",1728397896861,4.12525,2424.1,2423.6,4.12596]
["bitfinex","ETHUSD",1728397897373,4.12525,2424.1,2423.5,0.8059]
["bitfinex","ETHUSD",1728397897549,4.12525,2424.1,2423.6,0.493222]
["bitfinex","ETHUSD",1728397897750,8.24935,2424.5,2423.6,0.493222]
["bitfinex","ETHUSD",1728397897946,0.0718059,2425.0,2423.3,0.83359419]
["bitfinex","ETHUSD",1728397897947,4.12389,2424.9,2423.8,4.12562]
["bitfinex","ETHUSD",1728397898196,4.12474,2424.4,2423.9,4.20806305]
["bitfinex","ETHUSD",1728397898393,4.1245,2424.6,2424.0,4.12535]
["bitfinex","ETHUSD",1728397898690,8.2477,2425.0,2424.4,0.8242]
["bitfinex","ETHUSD",1728397898892,4.12383,2425.0,2424.4,4.94888]
["bitfinex","ETHUSD",1728397899050,4.12389,2424.9,2424.4,4.94888]
["bitfinex","ETHUSD",1728397899396,4.12383,2425.0,2424.5,4.12455]
["bitfinex","ETHUSD",1728397899602,4.12383,2425.0,2424.5,0.98983444]
["bitfinex","ETHUSD",1728397899763,4.12383,2425.0,2424.5,0.08247944]
["bitfinex","ETHUSD",1728397899764,4.12388,2424.9,2424.5,0.08247944]
["bitfinex","ETHUSD",1728397899970,4.12388,2424.9,2424.4,0.8242]
["bitfinex","ETHUSD",1728397900167,0.8012,2425.2,2424.5,0.08247947]
["bitfinex","ETHUSD",1728397900368,4.12348,2425.2,2424.6,4.12438]
["bitfinex","ETHUSD",1728397900575,4.12315,2425.4,2424.9,4.12372]
["bitfinex","ETHUSD",1728397900755,4.12315,2425.4,2425.0,0.08246314]
["bitfinex","ETHUSD",1728397900955,4.12315,2425.4,2424.8,4.12391]
["bitfinex","ETHUSD",1728397901657,4.12315,2425.4,2424.6,0.50310595]
["bitfinex","ETHUSD",1728397901658,4.12449,2424.6,2424.1,4.1252]
["bitfinex","ETHUSD",1728397901892,4.12387,2425.0,2424.1,0.48847]
["bitfinex","ETHUSD",1728397902057,0.8213,2425.1,2424.1,0.48847]
["bitfinex","ETHUSD",1728397902058,4.12347,2425.2,2424.4,4.12462]
["bitfinex","ETHUSD",1728397902253,4.12384,2425.0,2424.4,8.24926]
["bitfinex","ETHUSD",1728397902580,4.12375,2425.0,2424.4,4.12462]
["bitfinex","ETHUSD",1728397902898,4.12375,2425.0,2424.5,0.08247477]
["bitfinex","ETHUSD",1728397903196,4.12375,2425.0,2424.6,4.12438]
["bitfinex","ETHUSD",1728397903395,4.12346,2425.2,2424.7,4.20664481]
["bitfinex","ETHUSD",1728397903580,4.12346,2425.2,2424.7,4.12417]
["bitfinex","ETHUSD",1728397904057,4.1233,2425.3,2424.8,4.20648525]
["bitfinex","ETHUSD",1728397904256,4.12338,2425.2,2424.8,4.20648525]
["bitfinex","ETHUSD",1728397904583,4.12369,2425.1,2424.5,0.50267948]
["bitfinex","ETHUSD",1728397904895,4.12369,2425.1,2424.3,0.8197]
["bitfinex","ETHUSD",1728397904896,4.1239,2424.9,2424.3,0.8197]
["bitfinex","ETHUSD",1728397905094,4.12422,2424.7,2424.3,0.8197]
["bitfinex","ETHUSD",1728397905294,4.1232,2425.3,2424.3,0.8197]
["bitfinex","ETHUSD",1728397905295,4.12473,2424.4,2424.3,0.8197]
["bitfinex","ETHUSD",1728397905501,4.12457,2424.5,2424.3,0.8197]
["bitfinex","ETHUSD",1728397906562,4.12434,2424.7,2424.3,0.8197]
["bitfinex","ETHUSD",1728397906760,4.12434,2424.7,2424.4,0.08248616]
["bitfinex","ETHUSD",1728397907066,4.12432,2424.7,2424.4,0.08248616]
["bitfinex","ETHUSD",1728397907295,4.12452,2424.6,2424.4,0.08248616]
["bitfinex","ETHUSD",1728397907503,4.12452,2424.6,2424.3,0.90218709]
["bitfinex","ETHUSD",1728397907884,4.1244,2424.6,2424.3,0.90218709]
["bitfinex","ETHUSD",1728397908090,4.91773,2425.0,2424.3,0.08248709]
["bitfinex","ETHUSD",1728397908409,4.12425,2424.7,2424.1,4.12512]
["bitfinex","ETHUSD",1728397908754,4.1244,2424.6,2424.1,4.12512]
["bitfinex","ETHUSD",1728397909202,4.12425,2424.7,2424.2,0.0824871]
["bitfinex","ETHUSD",1728397909404,4.12425,2424.7,2424.2,4.12499]
["bitfinex","ETHUSD",1728397909698,4.12441,2424.6,2424.1,4.12512]
["bitfinex","ETHUSD",1728397910002,4.12488,2424.4,2424.0,0.7946]
["bitfinex","ETHUSD",1728397910157,4.12463,2424.5,2424.0,0.7946]
["bitfinex","ETHUSD",1728397910359,4.12463,2424.5,2424.0,4.91992]
["bitfinex","ETHUSD",1728397910706,4.12463,2424.5,2424.1,4.20772121]
["bitfinex","ETHUSD",1728397911015,4.12463,2424.5,2424.2,0.50023212]
["bitfinex","ETHUSD",1728397911299,8.24859,2424.7,2424.3,0.08249121]
["bitfinex","ETHUSD",1728397911500,4.12406,2424.8,2424.3,4.12488]
["bitfinex","ETHUSD",1728397911668,4.12423,2424.7,2424.3,0.08248374]
["bitfinex","ETHUSD",1728397912002,4.124,2424.9,2424.0,4.91989]
["bitfinex","ETHUSD",1728397912003,4.12469,2424.5,2424.0,4.91989]
["bitfinex","ETHUSD",1728397912202,4.12457,2424.5,2424.0,4.1253]
["bitfinex","ETHUSD",1728397912362,4.12457,2424.5,2424.1,0.08249091]
["bitfinex","ETHUSD",1728397912707,4.12457,2424.5,2424.0,4.12539]
["bitfinex","ETHUSD",1728397913268,4.1245,2424.6,2424.1,4.20771092]
["bitfinex","ETHUSD",1728397913487,4.1245,2424.6,2424.1,4.62024992]
["bitfinex","ETHUSD",1728397913692,4.12418,2424.8,2424.2,4.12497]
["bitfinex","ETHUSD",1728397913998,4.12424,2424.7,2424.2,4.12497]
["bitfinex","ETHUSD",1728397914176,4.12447,2424.6,2424.1,4.537759]
["bitfinex","ETHUSD",1728397914499,4.12447,2424.6,2423.9,4.12544]
["bitfinex","ETHUSD",1728397914685,0.83747507,2424.5,2423.7,0.7859]
["bitfinex","ETHUSD",1728397915058,4.12532,2424.1,2423.7,0.7859]
["bitfinex","ETHUSD",1728397915562,4.12565,2423.9,2423.7,0.7859]
["bitfinex","ETHUSD",1728397916190,4.12542,2424.0,2423.7,0.7859]
["bitfinex","ETHUSD",1728397916428,4.67475,2424.4,2423.4,4.12641]
["bitfinex","ETHUSD",1728397916429,4.12571,2423.9,2423.4,4.12641]
["bitfinex","ETHUSD",1728397917723,4.12576,2423.8,2423.4,4.1264]
["bitfinex","ETHUSD",1728397918021,4.12571,2423.9,2423.5,4.12625]
["bitfinex","ETHUSD",1728397918182,4.12542,2424.0,2423.6,4.20859058]
["bitfinex","ETHUSD",1728397918599,4.12542,2424.0,2423.6,0.08251058]
["bitfinex","ETHUSD",1728397918600,4.12559,2423.9,2423.6,0.08251058]
["bitfinex","ETHUSD",1728397918832,4.12583,2423.8,2423.3,4.12659]
["bitfinex","ETHUSD",1728397919126,4.12583,2423.8,2423.4,4.12641]
["bitfinex","ETHUSD",1728397919299,8.25033,2424.2,2423.7,4.12591]
["bitfinex","ETHUSD",1728397919483,8.25033,2424.2,2423.8,0.08250396]
["bitfinex","ETHUSD",1728397919484,4.12537,2424.1,2423.8,0.08250396]
["bitfinex","ETHUSD",1728397919900,4.12543,2424.0,2423.8,0.08250396]
["bitfinex","ETHUSD",1728397920139,4.12537,2424.1,2423.8,0.08250396]
["bitfinex","ETHUSD",1728397920339,8.25075,2424.1,2423.8,0.08250396]
["bitfinex","ETHUSD",1728397920538,4.12537,2424.1,2423.7,4.20841451]
["bitfinex","ETHUSD",1728397920699,4.88835,2424.3,2423.7,1.74004696]
["bitfinex","ETHUSD",1728397920902,4.12533,2424.1,2423.7,1.73864592]
["bitfinex","ETHUSD",1728397921297,4.12454,2424.6,2424.1,4.12522]
["bitfinex","ETHUSD",1728397921503,4.12454,2424.6,2424.0,4.12534]
["bitfinex","ETHUSD",1728397921743,4.12473,2424.4,2423.8,4.1256]
["bitfinex","ETHUSD",1728397921944,12.26083,2424.9,2423.7,5.78339245]
["bitfinex","ETHUSD",1728397921945,4.12515,2424.2,2423.7,5.78339245]
["bitfinex","ETHUSD",1728397922302,4.12496,2424.3,2423.7,5.78339245]
["bitfinex","ETHUSD",1728397922303,4.12524,2424.1,2423.7,5.78339245]
["bitfinex","ETHUSD",1728397922639,4.12496,2424.3,2423.4,0.7918]
["bitfinex","ETHUSD",1728397922640,4.12617,2423.6,2423.4,0.7918]
["bitfinex","ETHUSD",1728397923246,4.12633,2423.5,2422.9,0.97624821]
["bitfinex","ETHUSD",1728397923408,4.12686,2423.2,2422.9,0.20774821]
["bitfinex","ETHUSD",1728397923607,8.25343,2423.3,2422.9,0.20774821]
["bitfinex","ETHUSD",1728397923846,4.12698,2423.1,2422.9,0.20774821]
["bitfinex","ETHUSD",1728397924045,5.97387998,2423.7,2422.9,0.20774821]
["bitfinex","ETHUSD",1728397924046,4.12677,2423.2,2422.9,0.20774821]
["bitfinex","ETHUSD",1728397924253,4.12711,2423.0,2422.9,0.20774821]
["bitfinex","ETHUSD",1728397924611,4.94938611,2423.0,2422.9,0.20774821]
["bitfinex","ETHUSD",1728397925146,4.12813,2422.4,2422.3,0.005]
["bitfinex","ETHUSD",1728397926014,5.50040611,2422.4,2422.3,0.005]
["bitfinex","ETHUSD",1728397926245,6.46324372,2422.4,2422.3,0.005]
["bitfinex","ETHUSD",1728397926615,7.00076104,2422.4,2422.3,0.005]
["bitfinex","ETHUSD",1728397926820,6.46324372,2422.4,2422.3,0.005]
["bitfinex","ETHUSD",1728397927016,15.37145574,2422.4,2422.3,0.005]
["bitfinex","ETHUSD",1728397927216,15.33037963,2422.4,2422.3,0.005]
["bitfinex","ETHUSD",1728397927447,16.44869155,2422.4,2422.3,0.005]
["bitfinex","ETHUSD",1728397927831,7.54047953,2422.4,2422.3,0.005]
["bitfinex","ETHUSD",1728397928035,4.95040611,2422.4,2422.3,0.005]
["bitfinex","ETHUSD",1728397928236,11.40861813,2422.4,2422.3,0.005]
["bitfinex","ETHUSD",1728397928481,6.00649194,2422.4,2422.3,0.005]
["bitfinex","ETHUSD",1728397928652,1.10354904,2422.4,2422.3,0.005]
["bitfinex","ETHUSD",1728397928849,4.12784,2422.6,2422.3,0.005]
["bitfinex","ETHUSD",1728397929177,4.12813,2422.4,2422.3,0.005]
["bitfinex","ETHUSD",1728397929378,4.99050611,2422.4,2422.3,0.005]
["bitfinex","ETHUSD",1728397929675,4.16920611,2422.4,2422.3,0.005]
["bitfinex","ETHUSD",1728397929876,4.12799,2422.5,2422.3,0.005]
["bitfinex","ETHUSD",1728397930178,4.12781,2422.6,2422.3,0.005]
["bitfinex","ETHUSD",1728397930380,4.1277,2422.7,2422.3,0.005]
["bitfinex","ETHUSD",1728397930681,4.12787,2422.6,2422.3,0.005]
["bitfinex","ETHUSD",1728397930976,5.90821202,2423.2,2422.3,0.005]
["bitfinex","ETHUSD",1728397930977,4.12712,2423.0,2422.5,4.12796]
["bitfinex","ETHUSD",1728397931191,4.1269,2423.2,2422.7,4.1276]
["bitfinex","ETHUSD",1728397931335,6.50560002,2423.6,2422.7,0.7952]
["bitfinex","ETHUSD",1728397931336,1.66294583,2423.6,2422.7,0.7952]
["bitfinex","ETHUSD",1728397931546,0.86317611,2423.7,2423.0,4.1271]
["bitfinex","ETHUSD",1728397931764,4.12588,2423.8,2423.1,0.08252628]
["bitfinex","ETHUSD",1728397932083,4.12622,2423.6,2423.1,4.12679]
["bitfinex","ETHUSD",1728397932381,4.12617,2423.6,2422.9,4.12719]
["bitfinex","ETHUSD",1728397932599,0.8221,2424.0,2423.3,4.1266]
["bitfinex","ETHUSD",1728397932600,4.12549,2424.0,2423.3,4.1266]
["bitfinex","ETHUSD",1728397932884,4.12613,2423.6,2423.1,4.88591]
["bitfinex","ETHUSD",1728397933064,4.12613,2423.6,2423.2,0.5298629]
["bitfinex","ETHUSD",1728397933464,4.12586,2423.8,2423.2,0.5298629]
["bitfinex","ETHUSD",1728397933664,8.25228,2423.6,2423.2,0.5298629]
["bitfinex","ETHUSD",1728397933849,4.12594,2423.7,2423.2,0.5298629]
["bitfinex","ETHUSD",1728397934539,4.12631,2423.5,2423.2,0.5298629]
["bitfinex","ETHUSD",1728397934741,4.12631,2423.5,2422.7,3.0]
["bitfinex","ETHUSD",1728397934742,4.12728,2422.9,2422.8,0.7883]
["bitfinex","ETHUSD",1728397934948,4.16807611,2423.1,2422.4,0.7883]
["bitfinex","ETHUSD",1728397935248,4.12792,2422.6,2422.4,0.7883]
["bitfinex","ETHUSD",1728397935442,4.12796,2422.5,2422.1,0.7883]
["bitfinex","ETHUSD",1728397935785,4.12813,2422.4,2421.8,4.91732]
["bitfinex","ETHUSD",1728397935960,8.25605,2422.5,2421.9,4.12886]
["bitfinex","ETHUSD",1728397936158,4.12747,2422.8,2422.0,0.08255846]
["bitfinex","ETHUSD",1728397936497,4.12744,2422.9,2422.3,4.13329]
["bitfinex","ETHUSD",1728397936648,4.12716,2423.0,2422.5,4.12787]
["bitfinex","ETHUSD",1728397936841,4.12695,2423.1,2422.5,4.12787]
["bitfinex","ETHUSD",1728397937343,8.25398,2423.1,2422.5,8.25569]
["bitfinex","ETHUSD",1728397937542,1.08408995,2423.0,2422.6,5.029659]
["bitfinex","ETHUSD",1728397937742,4.12695,2423.1,2422.6,5.029659]
["bitfinex","ETHUSD",1728397937743,8.25402,2423.1,2422.6,0.901959]
["bitfinex","ETHUSD",1728397937985,4.12731,2422.9,2422.4,0.7639]
["bitfinex","ETHUSD",1728397938211,4.12755,2422.8,2422.4,0.7639]
["bitfinex","ETHUSD",1728397938345,4.12807,2422.5,2422.3,0.005]
["bitfinex","ETHUSD",1728397938866,4.12813,2422.4,2422.3,0.005]
["bitfinex","ETHUSD",1728397939176,4.12772,2422.7,2422.3,0.005]
["bitfinex","ETHUSD",1728397939177,4.12771,2422.7,2422.3,0.005]
["bitfinex","ETHUSD",1728397939354,4.12797,2422.5,2422.3,0.005]
["bitfinex","ETHUSD",1728397939552,14.41491813,2422.4,2422.3,0.005]
["bitfinex","ETHUSD",1728397939745,13.03388894,2422.4,2422.3,0.005]
["bitfinex","ETHUSD",1728397940145,13.46251802,2422.4,2422.3,0.005]
["bitfinex","ETHUSD",1728397940445,5.38803,2421.7,2421.6,0.005]
["bitfinex","ETHUSD",1728397940758,5.42910611,2421.7,2421.6,0.005]
["bitfinex","ETHUSD",1728397940963,6.51043253,2421.7,2421.6,0.005]
["bitfinex","ETHUSD",1728397941267,7.40364361,2421.7,2421.6,0.005]
["bitfinex","ETHUSD",1728397941450,7.41780553,2421.7,2421.6,0.005]
["bitfinex","ETHUSD",1728397941897,10.41780553,2421.7,2421.6,0.005]
["bitfinex","ETHUSD",1728397942062,10.41780553,2421.7,2421.0,0.1206091]
["bitfinex","ETHUSD",1728397942063,4.13035,2421.1,2421.0,0.1206091]
["bitfinex","ETHUSD",1728397942410,14.85452413,2421.1,2421.0,0.1206091]
["bitfinex","ETHUSD",1728397942703,15.88802094,2421.1,2421.0,0.1206091]
["bitfinex","ETHUSD",1728397943000,11.40086202,2421.1,2421.0,0.1206091]
["bitfinex","ETHUSD",1728397943145,10.85086202,2421.1,2421.0,0.1206091]
["bitfinex","ETHUSD",1728397943552,11.40086202,2421.1,2421.0,0.1206091]
["bitfinex","ETHUSD",1728397944299,10.85086202,2421.1,2421.0,0.1206091]
["bitfinex","ETHUSD",1728397944482,10.03856202,2421.1,2421.0,0.1206091]
["bitfinex","ETHUSD",1728397945278,11.82671602,2421.1,2421.0,0.1206091]
["bitfinex","ETHUSD",1728397945979,5.368504,2421.1,2421.0,0.1206091]
["bitfinex","ETHUSD",1728397946149,4.17142611,2421.1,2421.0,0.1206091]
["bitfinex","ETHUSD",1728397946552,5.79939527,2421.1,2421.0,0.1206091]
["bitfinex","ETHUSD",1728397946903,5.24939527,2421.1,2421.0,0.1206091]
["bitfinex","ETHUSD",1728397947054,8.26049,2421.2,2421.0,0.1206091]
["bitfinex","ETHUSD",1728397947388,4.17142611,2421.1,2421.0,0.1206091]
["bitfinex","ETHUSD",1728397947982,5.76138872,2421.1,2421.0,0.1206091]
["bitfinex","ETHUSD",1728397948168,5.00158872,2421.1,2421.0,0.1206091]
["bitfinex","ETHUSD",1728397948363,5.55158872,2421.1,2421.0,0.1206091]
["bitfinex","ETHUSD",1728397948997,5.00158872,2421.1,2421.0,0.1206091]
["bitfinex","ETHUSD",1728397949152,4.13035,2421.1,2421.0,0.1206091]
["bitfinex","ETHUSD",1728397949356,4.17142611,2421.1,2421.0,0.1206091]
["bitfinex","ETHUSD",1728397950551,5.48812611,2421.1,2421.0,0.1206091]
["bitfinex","ETHUSD",1728397950807,8.48812611,2421.1,2421.0,0.1206091]
["bitfinex","ETHUSD",1728397951107,8.44705,2421.1,2421.0,0.1206091]
["bitfinex","ETHUSD",1728397951298,15.47558079,2421.1,2421.0,0.1206091]
["bitfinex","ETHUSD",1728397951500,14.35526202,2421.1,2421.0,0.1206091]
["bitfinex","ETHUSD",1728397951707,15.46178282,2421.1,2421.0,0.1206091]
["bitfinex","ETHUSD",1728397951997,14.35526202,2421.1,2421.0,0.1206091]
["bitfinex","ETHUSD",1728397952610,15.43506309,2421.1,2421.0,0.1206091]
["bitfinex","ETHUSD",1728397953081,5.97685107,2421.1,2421.0,0.1206091]
["bitfinex","ETHUSD",1728397953281,5.25122718,2421.1,2421.0,0.1206091]
["bitfinex","ETHUSD",1728397953670,5.80122718,2421.1,2421.0,0.1206091]
["bitfinex","ETHUSD",1728397953870,4.17142611,2421.1,2421.0,0.1206091]
["bitfinex","ETHUSD",1728397954421,4.17142611,2421.1,2421.0,0.15890608]
["bitfinex","ETHUSD",1728397954720,4.13035,2421.1,2421.0,0.15890608]
["bitfinex","ETHUSD",1728397954869,4.17142611,2421.1,2421.0,0.1206091]
["bitfinex","ETHUSD",1728397955064,4.17142611,2421.1,2421.0,0.15890608]
["bitfinex","ETHUSD",1728397955416,5.78958872,2421.1,2421.0,0.1206091]
["bitfinex","ETHUSD",1728397956009,6.33958872,2421.1,2421.0,0.1206091]
["bitfinex","ETHUSD",1728397956692,7.42302837,2421.1,2421.0,0.1206091]
["bitfinex","ETHUSD",1728397957203,12.24780074,2421.1,2421.0,0.1206091]
["bitfinex","ETHUSD",1728397957411,12.20672463,2421.1,2421.0,0.1206091]
["bitfinex","ETHUSD",1728397957794,4.13035,2421.1,2421.0,0.1206091]
["bitfinex","ETHUSD",1728397957992,4.17142611,2421.1,2421.0,0.1206091]
["bitfinex","ETHUSD",1728397959346,4.13035,2421.1,2421.0,0.1206091]
["bitfinex","ETHUSD",1728397959495,4.13019,2421.2,2421.0,0.1206091]
["bitfinex","ETHUSD",1728397959696,4.13035,2421.1,2421.0,0.16148548]
["bitfinex","ETHUSD",1728397959927,4.13004,2421.3,2421.0,0.16148548]
["bitfinex","ETHUSD",1728397960304,4.12986,2421.4,2421.0,4.88368605]
["bitfinex","ETHUSD",1728397960513,4.12991,2421.4,2421.0,0.67057203]
["bitfinex","ETHUSD",1728397960702,4.12991,2421.4,2421.0,0.16148548]
["bitfinex","ETHUSD",1728397960911,4.12967,2421.5,2421.0,0.16148548]
["bitfinex","ETHUSD",1728397961201,4.12908,2421.9,2421.4,4.12978]
["bitfinex","ETHUSD",1728397961349,4.12944,2421.7,2421.5,0.7536]
["bitfinex","ETHUSD",1728397961548,4.1295,2421.6,2421.5,0.7536]
["bitfinex","ETHUSD",1728397961732,4.1295,2421.6,2421.5,0.79398247]
["bitfinex","ETHUSD",1728397964841,4.12998,2421.4,2421.1,0.8193]
["bitfinex","ETHUSD",1728397965062,4.13004,2421.3,2421.1,0.8193]
["bitfinex","ETHUSD",1728397965594,4.13018,2421.2,2421.1,0.8193]
["bitfinex","ETHUSD",1728397966143,4.13035,2421.1,2421.0,0.1206091]
["bitfinex","ETHUSD",1728397966374,4.13018,2421.2,2421.0,0.1206091]
["bitfinex","ETHUSD",1728397966696,4.12984,2421.4,2421.0,0.1206091]
["bitfinex","ETHUSD",1728397966852,4.13035,2421.1,2421.0,0.1206091]
["bitfinex","ETHUSD",1728397967235,4.17142611,2421.1,2421.0,0.1206091]
["bitfinex","ETHUSD",1728397969338,4.13035,2421.1,2421.0,0.1206091]
["bitfinex","ETHUSD",1728397969584,4.17142611,2421.1,2421.0,0.1206091]
["bitfinex","ETHUSD",1728397969794,8.49692611,2421.1,2421.0,0.1206091]
["bitfinex","ETHUSD",1728397969940,11.20038954,2421.1,2421.0,0.1206091]
["bitfinex","ETHUSD",1728397971582,100.0,2420.0,2418.7,0.4129]
["bitfinex","ETHUSD",1728397971883,100.0,2420.0,2419.3,0.8121]
["bitfinex","ETHUSD",1728397971884,4.13308,2419.5,2419.3,0.8121]
["bitfinex","ETHUSD",1728397972092,4.13281,2419.7,2419.3,0.8121]
["bitfinex","ETHUSD",1728397972386,4.13325,2419.4,2419.3,0.8121]
["bitfinex","ETHUSD",1728397973203,3.8072,2420.4,2419.3,0.8121]
["bitfinex","ETHUSD",1728397973353,3.8072,2420.4,2418.6,0.1206091]
["bitfinex","ETHUSD",1728397973354,4.13201,2420.2,2419.7,0.8117]
["bitfinex","ETHUSD",1728397973553,4.13249,2419.9,2419.7,0.8117]
["bitfinex","ETHUSD",1728397973791,4.13257,2419.8,2419.7,0.8117]
["bitfinex","ETHUSD",1728397974214,0.04107611,2419.8,2418.8,4.91554]
["bitfinex","ETHUSD",1728397974511,0.04107611,2419.8,2418.9,0.491554]
["bitfinex","ETHUSD",1728397974659,4.13328,2419.4,2418.8,0.7814]
["bitfinex","ETHUSD",1728397974860,4.13328,2419.4,2418.6,0.1206091]
["bitfinex","ETHUSD",1728397974861,4.13445,2418.7,2418.6,0.1206091]
["bitfinex","ETHUSD",1728397975808,4.13396,2419.0,2418.6,0.1206091]
["bitfinex","ETHUSD",1728397976174,4.17472611,2419.2,2418.6,0.1206091]
["bitfinex","ETHUSD",1728397976482,4.13431,2418.8,2418.6,0.1206091]
["bitfinex","ETHUSD",1728397977056,4.13405,2419.0,2418.6,0.1206091]
["bitfinex","ETHUSD",1728397977259,4.90898,2419.3,2418.6,0.1206091]
["bitfinex","ETHUSD",1728397977260,0.04107611,2419.2,2418.6,0.1206091]
["bitfinex","ETHUSD",1728397977460,4.13413,2418.9,2418.6,0.1206091]
["bitfinex","ETHUSD",1728397977664,4.13438,2418.8,2418.6,0.1206091]
["bitfinex","ETHUSD",1728397977859,4.13438,2418.8,2418.7,0.8015]
["bitfinex","ETHUSD",1728397978301,4.1342,2418.9,2418.7,0.8015]
["bitfinex","ETHUSD",1728397978508,4.13407,2419.0,2418.7,0.8015]
["bitfinex","ETHUSD",1728397978800,4.13387,2419.1,2418.7,0.88417756]
["bitfinex","ETHUSD",1728397979003,4.13424,2418.9,2418.7,0.8015]
["bitfinex","ETHUSD",1728397979503,4.1339,2419.1,2418.7,0.8015]
["bitfinex","ETHUSD",1728397980004,4.13354,2419.3,2418.7,0.8015]
["bitfinex","ETHUSD",1728397980213,8.26713,2419.3,2418.8,4.13415]
["bitfinex","ETHUSD",1728397980377,4.13318,2419.5,2418.9,0.493565]
["bitfinex","ETHUSD",1728397980581,0.04107611,2419.8,2419.0,0.7592]
["bitfinex","ETHUSD",1728397980905,101.4440396,2420.0,2419.4,0.7592]
["bitfinex","ETHUSD",1728397980906,4.13275,2419.7,2419.4,0.7592]
["bitfinex","ETHUSD",1728397981113,4.13308,2419.5,2419.4,0.7592]
["bitfinex","ETHUSD",1728397981312,4.13359,2419.2,2419.1,0.7592]
["bitfinex","ETHUSD",1728397981819,4.13428,2418.8,2418.7,0.8226]
["bitfinex","ETHUSD",1728397981964,4.13445,2418.7,2418.6,0.1206091]
["bitfinex","ETHUSD",1728397982777,4.13428,2418.8,2418.6,0.1206091]
["bitfinex","ETHUSD",1728397982975,4.13412,2418.9,2418.6,0.1206091]
["bitfinex","ETHUSD",1728397983568,4.13406,2419.0,2418.6,0.1206091]
["bitfinex","ETHUSD",1728397983781,4.13428,2418.8,2418.6,0.1206091]
["bitfinex","ETHUSD",1728397984289,8.26867,2418.8,2418.6,0.1206091]
["bitfinex","ETHUSD",1728397984613,4.13428,2418.8,2418.6,0.1206091]
["bitfinex","ETHUSD",1728397984907,8.26869,2418.8,2418.6,0.1206091]
["bitfinex","ETHUSD",1728397985272,4.13428,2418.8,2418.6,0.1206091]
["bitfinex","ETHUSD",1728397985711,4.13445,2418.7,2418.6,0.1206091]
["bitfinex","ETHUSD",1728397985914,5.00239911,2418.7,2418.6,0.1206091]
["bitfinex","ETHUSD",1728397986224,6.36789911,2418.7,2418.6,0.1206091]
["bitfinex","ETHUSD",1728397986571,4.13445,2418.7,2418.6,0.1206091]
["bitfinex","ETHUSD",1728397986987,4.13428,2418.8,2418.6,0.1206091]
["bitfinex","ETHUSD",1728397987225,3.8155,2419.3,2418.6,0.1206091]
["bitfinex","ETHUSD",1728397987226,0.04107611,2419.2,2418.6,0.1206091]
["bitfinex","ETHUSD",1728397987376,4.90335,2418.7,2418.6,0.1206091]
["bitfinex","ETHUSD",1728397987591,5.84819211,2418.7,2418.6,0.1206091]
["bitfinex","ETHUSD",1728397987794,4.94442611,2418.7,2418.6,0.1206091]
["bitfinex","ETHUSD",1728397987991,4.13445,2418.7,2418.6,0.1206091]
["bitfinex","ETHUSD",1728397989025,4.13431,2418.8,2418.6,0.1206091]
["bitfinex","ETHUSD",1728397989408,4.13404,2419.0,2418.6,0.1206091]
["bitfinex","ETHUSD",1728397989743,4.13353,2419.3,2418.9,0.7728]
["bitfinex","ETHUSD",1728397989889,4.13353,2419.3,2418.9,1.263495]
["bitfinex","ETHUSD",1728397989890,4.13372,2419.2,2418.9,1.263495]
["bitfinex","ETHUSD",1728397990099,4.13353,2419.3,2418.9,0.7728]
["bitfinex","ETHUSD",1728397990100,4.13379,2419.1,2418.9,0.7728]
["bitfinex","ETHUSD",1728397990348,4.1336,2419.2,2418.9,0.7728]
["bitfinex","ETHUSD",1728397990514,4.13353,2419.3,2418.9,0.7728]
["bitfinex","ETHUSD",1728397990850,4.13364,2419.2,2418.9,0.7728]
["bitfinex","ETHUSD",1728397991338,4.13361,2419.2,2418.9,0.7728]
["bitfinex","ETHUSD",1728397991719,4.13312,2419.5,2419.0,0.08267147]
["bitfinex","ETHUSD",1728397991920,4.13248,2419.9,2418.6,4.2552091]
["bitfinex","ETHUSD",1728397991921,0.803,2419.3,2418.6,0.1206091]
["bitfinex","ETHUSD",1728397992253,8.26873,2418.8,2418.6,0.1206091]
["bitfinex","ETHUSD",1728397992417,4.1343,2418.8,2418.6,0.1206091]
["bitfinex","ETHUSD",1728397992625,4.17552611,2418.7,2418.6,0.1206091]
["bitfinex","ETHUSD",1728397992957,5.00302611,2418.7,2418.6,0.1206091]
["bitfinex","ETHUSD",1728397993735,5.55302611,2418.7,2418.6,0.1206091]
["bitfinex","ETHUSD",1728397994241,5.55302611,2418.7,2417.7,0.25]
["bitfinex","ETHUSD",1728397994242,5.43749,2417.8,2417.7,0.153097]
["bitfinex","ETHUSD",1728397994466,5.88589911,2417.8,2417.7,0.153097]
["bitfinex","ETHUSD",1728397994619,4.72706611,2417.8,2417.7,0.153097]
["bitfinex","ETHUSD",1728397995431,4.17706611,2417.8,2417.7,0.153097]
["bitfinex","ETHUSD",1728397995663,8.27182,2417.9,2417.7,0.153097]
["bitfinex","ETHUSD",1728397995870,8.27178,2417.9,2417.7,0.153097]
["bitfinex","ETHUSD",1728397996154,4.13584,2417.9,2417.7,0.153097]
["bitfinex","ETHUSD",1728397996758,4.13526,2418.3,2417.8,0.8057]
["bitfinex","ETHUSD",1728397996916,0.7591,2418.5,2417.8,1.3152047]
["bitfinex","ETHUSD",1728397996917,4.17596611,2418.5,2417.8,1.3152047]
["bitfinex","ETHUSD",1728397997123,6.66931202,2418.2,2417.7,0.153097]
["bitfinex","ETHUSD",1728397997346,4.13599,2417.8,2417.7,0.153097]
["bitfinex","ETHUSD",1728397997616,12.78198814,2417.8,2417.7,0.153097]
["bitfinex","ETHUSD",1728397997851,12.6172371,2417.8,2417.7,0.153097]
["bitfinex","ETHUSD",1728397998242,16.1672371,2417.8,2417.7,0.153097]
["bitfinex","ETHUSD",1728398000022,17.28621654,2417.8,2417.7,0.153097]
["bitfinex","ETHUSD",1728398000317,16.1672371,2417.8,2417.7,0.153097]
["bitfinex","ETHUSD",1728398000942,4.13599,2417.8,2417.7,0.153097]
["bitfinex","ETHUSD",1728398001149,4.13582,2417.9,2417.7,0.153097]
["bitfinex","ETHUSD",1728398001529,4.17706611,2417.8,2417.7,0.153097]
["bitfinex","ETHUSD",1728398002046,4.13582,2417.9,2417.7,0.153097]
["bitfinex","ETHUSD",1728398002219,4.17706611,2417.8,2417.7,0.153097]
["bitfinex","ETHUSD",1728398002419,4.1352,2418.3,2417.7,0.153097]
["bitfinex","ETHUSD",1728398002637,4.13599,2417.8,2417.7,0.153097]
["bitfinex","ETHUSD",1728398003339,0.907026,2418.3,2417.8,0.8175]
["bitfinex","ETHUSD",1728398003569,0.04107611,2418.5,2417.9,0.08271677]
["bitfinex","ETHUSD",1728398003791,4.13599,2417.8,2417.7,0.153097]
["bitfinex","ETHUSD",1728398004270,4.17706611,2417.8,2417.7,0.153097]
["bitfinex","ETHUSD",1728398004789,4.72706611,2417.8,2417.7,0.153097]
["bitfinex","ETHUSD",1728398004944,6.38925672,2417.8,2417.7,0.153097]
["bitfinex","ETHUSD",1728398005143,4.13805,2416.6,2416.3,2.93646694]
["bitfinex","ETHUSD",1728398005497,4.1382,2416.6,2416.4,0.8167]
["bitfinex","ETHUSD",1728398005643,4.1373,2417.1,2416.4,0.8167]
["bitfinex","ETHUSD",1728398005644,0.04107611,2417.0,2416.4,0.8167]
["bitfinex","ETHUSD",1728398005840,0.04107611,2417.0,2416.5,0.38359284]
["bitfinex","ETHUSD",1728398005841,1.10920276,2417.0,2416.5,0.38359284]
["bitfinex","ETHUSD",1728398006143,4.13692,2417.3,2416.8,4.13755]
["bitfinex","ETHUSD",1728398006377,4.13669,2417.4,2416.9,4.627955]
["bitfinex","ETHUSD",1728398006577,5.90821202,2417.7,2416.9,0.490435]
["bitfinex","ETHUSD",1728398006781,0.04107611,2417.9,2416.9,4.1374]
["bitfinex","ETHUSD",1728398007085,4.13681,2417.4,2416.7,4.13777]
["bitfinex","ETHUSD",1728398007499,4.13653,2417.5,2416.5,4.52167284]
["bitfinex","ETHUSD",1728398007701,0.04107611,2417.4,2416.5,4.52178284]
["bitfinex","ETHUSD",1728398007916,4.13721,2417.1,2416.6,4.89020828]
["bitfinex","ETHUSD",1728398008332,0.04107611,2417.0,2416.5,0.38359284]
["bitfinex","ETHUSD",1728398008480,4.13692,2417.3,2416.4,4.13838]
["bitfinex","ETHUSD",1728398008481,8.27528,2416.9,2416.4,4.13838]
["bitfinex","ETHUSD",1728398008676,4.13765,2416.9,2416.3,7.07494694]
["bitfinex","ETHUSD",1728398008878,0.8285,2417.4,2416.3,7.07494694]
["bitfinex","ETHUSD",1728398008879,4.13838,2416.4,2416.3,2.93646694]
["bitfinex","ETHUSD",1728398009735,4.17945611,2416.4,2416.3,2.93646694]
["bitfinex","ETHUSD",1728398010019,4.13824,2416.5,2416.3,2.93646694]
["bitfinex","ETHUSD",1728398010327,4.17945611,2416.4,2416.3,2.93646694]
["bitfinex","ETHUSD",1728398010992,4.94865611,2416.4,2416.3,2.93646694]
["bitfinex","ETHUSD",1728398011193,6.44816692,2416.4,2416.3,2.93646694]
["bitfinex","ETHUSD",1728398011527,4.94865611,2416.4,2416.3,2.93646694]
["bitfinex","ETHUSD",1728398011740,4.13838,2416.4,2416.3,2.93646694]
["bitfinex","ETHUSD",1728398011876,4.13794,2416.7,2416.3,2.93646694]
["bitfinex","ETHUSD",1728398011877,4.138,2416.7,2416.3,2.93646694]
["bitfinex","ETHUSD",1728398012216,4.13805,2416.6,2416.4,0.7995]
["bitfinex","ETHUSD",1728398012517,4.138,2416.7,2416.4,0.7995]
["bitfinex","ETHUSD",1728398012728,4.13764,2416.9,2416.4,5.40615782]
["bitfinex","ETHUSD",1728398013027,4.13692,2417.3,2416.6,4.13802]
["bitfinex","ETHUSD",1728398013314,4.13795,2416.7,2416.4,1.1851576]
["bitfinex","ETHUSD",1728398013522,4.13791,2416.7,2416.4,0.7995]
["bitfinex","ETHUSD",1728398013933,5.90821202,2417.4,2416.4,0.7995]
["bitfinex","ETHUSD",1728398014087,4.1373,2417.1,2416.4,0.7995]
["bitfinex","ETHUSD",1728398014283,4.13821,2416.5,2416.4,0.7995]
["bitfinex","ETHUSD",1728398014731,0.41783761,2417.1,2416.4,0.7995]
["bitfinex","ETHUSD",1728398014894,4.13781,2416.8,2416.4,0.7995]
["bitfinex","ETHUSD",1728398015099,4.13796,2416.7,2416.4,0.7995]
["bitfinex","ETHUSD",1728398015288,4.13813,2416.6,2416.4,0.7995]
["bitfinex","ETHUSD",1728398015589,4.13838,2416.4,2416.3,2.93646694]
["bitfinex","ETHUSD",1728398016528,4.13821,2416.5,2416.3,2.93646694]
["bitfinex","ETHUSD",1728398016830,4.13771,2416.8,2416.4,0.3057076]
["bitfinex","ETHUSD",1728398017037,4.13771,2416.8,2416.4,0.08275641]
["bitfinex","ETHUSD",1728398017261,1.07140737,2417.4,2416.5,0.8194]
["bitfinex","ETHUSD",1728398017416,8.27522,2416.9,2416.5,0.8194]
["bitfinex","ETHUSD",1728398017648,4.13754,2416.9,2416.5,4.95759]
["bitfinex","ETHUSD",1728398017934,4.13704,2417.2,2416.6,4.22074851]
["bitfinex","ETHUSD",1728398018143,4.13696,2417.3,2416.8,4.13769]
["bitfinex","ETHUSD",1728398018343,0.7931,2417.8,2416.9,0.8194]
["bitfinex","ETHUSD",1728398018633,0.04107611,2417.6,2416.9,0.8194]
["bitfinex","ETHUSD",1728398018793,4.13699,2417.3,2416.9,5.452597]
["bitfinex","ETHUSD",1728398018985,4.13699,2417.3,2416.9,1.315097]
["bitfinex","ETHUSD",1728398019191,4.1371,2417.2,2416.9,0.8194]
["bitfinex","ETHUSD",1728398019492,0.7931,2417.8,2416.9,0.8194]
["bitfinex","ETHUSD",1728398019708,4.13729,2417.1,2416.9,0.8194]
["bitfinex","ETHUSD",1728398019904,4.92925,2417.8,2416.9,0.8194]
["bitfinex","ETHUSD",1728398020191,4.92925,2417.8,2416.6,4.633699]
["bitfinex","ETHUSD",1728398020192,4.13742,2417.0,2416.6,0.755]
["bitfinex","ETHUSD",1728398020391,8.27561,2416.8,2416.6,0.755]
["bitfinex","ETHUSD",1728398020588,4.13779,2416.8,2416.6,0.755]
["bitfinex","ETHUSD",1728398020888,4.13787,2416.7,2416.6,0.755]
["bitfinex","ETHUSD",1728398021125,4.13779,2416.8,2416.6,0.755]
["bitfinex","ETHUSD",1728398021483,4.17852611,2417.0,2416.6,0.755]
["bitfinex","ETHUSD",1728398021684,4.13745,2417.0,2416.6,0.755]
["bitfinex","ETHUSD",1728398021841,4.13762,2416.9,2416.6,0.755]
["bitfinex","ETHUSD",1728398022041,4.17768611,2417.5,2416.7,4.22059386]
["bitfinex","ETHUSD",1728398022241,4.17768611,2417.5,2416.8,0.49755939]
["bitfinex","ETHUSD",1728398022474,4.13704,2417.2,2416.8,4.63520939]
["bitfinex","ETHUSD",1728398022688,0.04107611,2417.1,2416.6,0.755]
["bitfinex","ETHUSD",1728398022984,4.13753,2416.9,2416.6,0.755]
["bitfinex","ETHUSD",1728398023193,4.13721,2417.1,2416.7,4.1378]
["bitfinex","ETHUSD",1728398023393,4.13678,2417.4,2416.8,4.13754]
["bitfinex","ETHUSD",1728398023541,4.13709,2417.2,2416.8,4.13754]
["bitfinex","ETHUSD",1728398023898,4.13762,2416.9,2416.6,0.7792]
["bitfinex","ETHUSD",1728398024076,4.13738,2417.0,2416.6,4.91717]
["bitfinex","ETHUSD",1728398024244,4.13698,2417.3,2416.7,0.491717]
["bitfinex","ETHUSD",1728398024440,4.13652,2417.5,2417.1,0.7701]
["bitfinex","ETHUSD",1728398024748,4.13592,2417.9,2417.3,4.13673]
["bitfinex","ETHUSD",1728398025085,0.7722,2418.4,2417.3,4.13673]
["bitfinex","ETHUSD",1728398025086,4.1364,2417.6,2417.3,0.7701]
["bitfinex","ETHUSD",1728398025404,4.90732,2418.4,2417.3,0.7701]
["bitfinex","ETHUSD",1728398025405,4.13667,2417.4,2417.3,0.7701]
["bitfinex","ETHUSD",1728398025683,4.13665,2417.5,2417.3,0.7701]
["bitfinex","ETHUSD",1728398026043,4.13626,2417.7,2417.3,0.7701]
["bitfinex","ETHUSD",1728398026279,4.13624,2417.7,2417.3,1.26082]
["bitfinex","ETHUSD",1728398026783,4.13635,2417.6,2417.3,1.26082]
["bitfinex","ETHUSD",1728398026950,4.13635,2417.6,2417.3,0.7701]
["bitfinex","ETHUSD",1728398027282,4.13599,2417.8,2417.4,0.08272727]
["bitfinex","ETHUSD",1728398027444,4.13579,2418.0,2417.3,4.90693]
["bitfinex","ETHUSD",1728398027666,4.13584,2417.9,2417.5,4.13649]
["bitfinex","ETHUSD",1728398028013,4.13584,2417.9,2417.6,0.90511649]
["bitfinex","ETHUSD",1728398028143,4.13546,2418.2,2417.7,4.13613]
["bitfinex","ETHUSD",1728398028491,4.13574,2418.0,2417.6,1.32657365]
["bitfinex","ETHUSD",1728398028786,4.13531,2418.2,2417.7,4.13613]
["bitfinex","ETHUSD",1728398029143,8.2702,2418.4,2417.8,4.13591]
["bitfinex","ETHUSD",1728398029346,4.13507,2418.4,2417.9,4.94189]
["bitfinex","ETHUSD",1728398029581,4.1348,2418.5,2418.1,4.13545]
["bitfinex","ETHUSD",1728398029784,4.1348,2418.5,2418.0,0.08270237]
["bitfinex","ETHUSD",1728398029785,4.1348,2418.5,2418.0,4.13556]
["bitfinex","ETHUSD",1728398029985,4.13462,2418.6,2418.1,4.1354]
["bitfinex","ETHUSD",1728398030192,4.13447,2418.7,2418.3,0.7947]
["bitfinex","ETHUSD",1728398030400,4.13403,2419.0,2418.3,0.7947]
["bitfinex","ETHUSD",1728398030547,0.75,2419.3,2418.4,0.49698901]
["bitfinex","ETHUSD",1728398030548,4.17450611,2419.3,2418.4,0.49698901]
["bitfinex","ETHUSD",1728398030747,4.17450611,2419.3,2418.3,0.7947]
["bitfinex","ETHUSD",1728398030748,0.41745061,2419.2,2418.3,0.7947]
["bitfinex","ETHUSD",1728398030947,4.13456,2418.7,2418.3,0.7947]
["bitfinex","ETHUSD",1728398031146,4.13433,2418.8,2418.4,4.13495]
["bitfinex","ETHUSD",1728398031403,4.13433,2418.8,2418.3,0.7947]
["bitfinex","ETHUSD",1728398031580,4.13446,2418.7,2418.3,0.7947]
["bitfinex","ETHUSD",1728398031782,4.1343,2418.8,2418.3,4.92981]
["bitfinex","ETHUSD",1728398031948,0.41745061,2419.2,2418.4,0.947927]
["bitfinex","ETHUSD",1728398031949,4.13447,2418.7,2418.4,0.947927]
["bitfinex","ETHUSD",1728398032150,4.13447,2418.7,2418.3,0.7947]
["bitfinex","ETHUSD",1728398032151,4.13496,2418.4,2418.3,0.7947]
["bitfinex","ETHUSD",1728398032451,4.13472,2418.6,2418.3,0.7947]
["bitfinex","ETHUSD",1728398032659,4.13463,2418.6,2418.3,0.7947]
["bitfinex","ETHUSD",1728398032846,0.04107611,2418.8,2418.3,0.7947]
["bitfinex","ETHUSD",1728398033054,4.13476,2418.6,2418.3,0.7947]
["bitfinex","ETHUSD",1728398033364,8.26937,2418.6,2418.3,0.7947]
["bitfinex","ETHUSD",1728398033694,4.13404,2419.0,2418.3,1.287701]
["bitfinex","ETHUSD",1728398033896,4.1347,2418.6,2418.3,1.287701]
["bitfinex","ETHUSD",1728398034774,4.1344,2418.8,2418.3,1.287701]
["bitfinex","ETHUSD",1728398035010,4.13447,2418.7,2418.3,1.287701]
["bitfinex","ETHUSD",1728398035371,4.13474,2418.6,2418.3,1.287701]
["bitfinex","ETHUSD",1728398035578,4.13492,2418.5,2418.3,1.287701]
["bitfinex","ETHUSD",1728398035800,4.13492,2418.5,2418.3,0.7947]
["bitfinex","ETHUSD",1728398036640,4.13439,2418.8,2418.3,0.7947]
["bitfinex","ETHUSD",1728398036835,0.04107611,2419.2,2418.3,0.7947]
["bitfinex","ETHUSD",1728398037037,4.13461,2418.7,2418.3,0.7947]
["bitfinex","ETHUSD",1728398037241,4.13461,2418.7,2418.3,4.92981]
["bitfinex","ETHUSD",1728398037539,4.13461,2418.7,2418.4,0.906502]
["bitfinex","ETHUSD",1728398037949,4.13468,2418.6,2418.0,4.13552]
["bitfinex","ETHUSD",1728398038252,4.1356,2418.1,2417.7,0.7994]
["bitfinex","ETHUSD",1728398038557,4.1356,2418.1,2417.7,4.93547]
["bitfinex","ETHUSD",1728398038739,4.1353,2418.2,2417.7,4.93547]
["bitfinex","ETHUSD",1728398039052,4.13511,2418.4,2417.8,0.90717]
["bitfinex","ETHUSD",1728398039221,4.13533,2418.2,2417.8,0.90717]
["bitfinex","ETHUSD",1728398039553,4.13548,2418.1,2417.8,0.90717]
["bitfinex","ETHUSD",1728398039715,4.1359,2417.9,2417.4,0.7994]
["bitfinex","ETHUSD",1728398039909,4.13616,2417.7,2417.4,0.7994]
["bitfinex","ETHUSD",1728398040174,4.1359,2417.9,2417.5,4.13649]
["bitfinex","ETHUSD",1728398040391,4.13561,2418.1,2417.6,0.493589]
["bitfinex","ETHUSD",1728398040589,4.13561,2418.1,2417.6,4.13616]
["bitfinex","ETHUSD",1728398041136,4.13528,2418.3,2417.8,4.13594]
["bitfinex","ETHUSD",1728398041461,4.13528,2418.3,2417.9,0.8266]
["bitfinex","ETHUSD",1728398041462,4.13536,2418.2,2417.9,0.8266]
["bitfinex","ETHUSD",1728398041653,0.04107611,2418.2,2417.5,0.7848]
["bitfinex","ETHUSD",1728398041838,4.17593611,2418.5,2418.0,4.13561]
["bitfinex","ETHUSD",1728398042176,4.13486,2418.5,2418.1,0.7848]
["bitfinex","ETHUSD",1728398042378,4.13486,2418.5,2418.1,4.92016]
["bitfinex","ETHUSD",1728398042379,0.04107611,2418.5,2418.1,4.92016]
["bitfinex","ETHUSD",1728398042751,4.17571611,2418.6,2418.1,9.05556]
["bitfinex","ETHUSD",1728398042960,4.93352,2418.8,2418.3,4.13512]
["bitfinex","ETHUSD",1728398042961,0.04107611,2418.7,2418.3,4.13512]
["bitfinex","ETHUSD",1728398043160,4.13446,2418.7,2418.3,4.627022]
["bitfinex","ETHUSD",1728398043852,4.13445,2418.7,2418.3,4.627022]
["bitfinex","ETHUSD",1728398044052,0.8067,2419.1,2418.3,4.627022]
["bitfinex","ETHUSD",1728398044053,4.13432,2418.8,2418.4,4.13495]
["bitfinex","ETHUSD",1728398044280,0.04107611,2418.9,2418.7,0.7511]
["bitfinex","ETHUSD",1728398044747,4.17518611,2418.9,2418.7,0.7511]
["bitfinex","ETHUSD",1728398045138,4.13428,2418.8,2418.7,0.7511]
["bitfinex","ETHUSD",1728398045375,4.17535611,2418.8,2418.7,0.7511]
["bitfinex","ETHUSD",1728398047168,4.13451,2418.7,2418.4,0.8309]
["bitfinex","ETHUSD",1728398047378,4.13479,2418.5,2418.4,0.8309]
["bitfinex","ETHUSD",1728398047583,8.26974,2418.5,2418.1,0.8309]
["bitfinex","ETHUSD",1728398047887,4.13479,2418.5,2418.1,4.9663]
["bitfinex","ETHUSD",1728398048873,4.08479,2418.5,2418.1,4.9663]
["bitfinex","ETHUSD",1728398049191,0.04107611,2418.4,2418.1,0.8309]
["bitfinex","ETHUSD",1728398049350,4.13504,2418.4,2418.1,0.8309]
["bitfinex","ETHUSD",1728398049775,4.13515,2418.3,2418.1,0.8309]
["bitfinex","ETHUSD",1728398049973,4.13504,2418.4,2418.1,0.8309]
["bitfinex","ETHUSD",1728398050177,0.04107611,2418.6,2418.1,1.3689191]
["bitfinex","ETHUSD",1728398050350,4.13455,2418.7,2418.2,4.1352]
["bitfinex","ETHUSD",1728398050703,4.17538611,2418.8,2418.3,4.13501]
["bitfinex","ETHUSD",1728398050850,4.13422,2418.9,2418.2,0.7735]
["bitfinex","ETHUSD",1728398051051,4.13436,2418.8,2418.3,4.13496]
["bitfinex","ETHUSD",1728398051290,4.13436,2418.8,2418.4,4.625756]
["bitfinex","ETHUSD",1728398051291,4.1344,2418.8,2418.4,4.625756]
["bitfinex","ETHUSD",1728398051537,4.13364,2419.2,2418.4,0.490846]
["bitfinex","ETHUSD",1728398051810,0.64810504,2419.6,2419.2,4.90701]
["bitfinex","ETHUSD",1728398051948,4.13257,2419.8,2419.3,4.13331]
["bitfinex","ETHUSD",1728398052275,0.04107611,2419.8,2419.4,4.13325]
["bitfinex","ETHUSD",1728398052483,0.04107611,2419.8,2419.5,4.93366]
["bitfinex","ETHUSD",1728398052689,0.04107611,2419.9,2419.5,5.840351]
["bitfinex","ETHUSD",1728398053070,0.04107611,2419.9,2419.6,4.13289]
["bitfinex","ETHUSD",1728398053473,100.0,2420.0,2419.6,4.13289]
["bitfinex","ETHUSD",1728398053708,100.0,2420.0,2419.6,4.13283]
["bitfinex","ETHUSD",1728398053874,100.0,2420.0,2419.7,4.13272]
["bitfinex","ETHUSD",1728398054212,100.0,2420.0,2419.9,4.1324]
["bitfinex","ETHUSD",1728398054504,100.0,2420.0,2419.9,4.9378]
["bitfinex","ETHUSD",1728398055712,100.0,2420.0,2419.9,7.9378]
["bitfinex","ETHUSD",1728398055877,100.0,2420.0,2419.9,8.02043661]
["bitfinex","ETHUSD",1728398056212,100.0,2420.0,2419.9,7.9378]
["bitfinex","ETHUSD",1728398056515,100.0,2420.0,2419.9,9.2274913]
["bitfinex","ETHUSD",1728398059815,100.0,2420.0,2419.9,9.6417913]
["bitfinex","ETHUSD",1728398061006,100.0,2420.0,2419.9,9.2274913]
["bitfinex","ETHUSD",1728398061408,99.70246957,2420.0,2419.9,9.6417913]
["bitfinex","ETHUSD",1728398061611,98.62268033,2420.0,2419.9,9.6417913]
["bitfinex","ETHUSD",1728398061925,96.14301312,2420.0,2419.9,9.6417913]
["bitfinex","ETHUSD",1728398062220,96.14301312,2420.0,2419.9,44.6417913]
["bitfinex","ETHUSD",1728398062382,94.35221801,2420.0,2419.9,43.8363913]
["bitfinex","ETHUSD",1728398062710,93.103898,2420.0,2419.9,43.8363913]
["bitfinex","ETHUSD",1728398063082,79.7836713,2420.0,2419.9,43.8363913]
["bitfinex","ETHUSD",1728398063290,8.09376505,2420.0,2419.9,57.372609]
["bitfinex","ETHUSD",1728398063608,4.12907,2421.9,2421.2,4.13006]
["bitfinex","ETHUSD",1728398063809,4.12905,2421.9,2421.3,4.12986]
["bitfinex","ETHUSD",1728398064009,4.12905,2421.9,2421.4,4.12974]
["bitfinex","ETHUSD",1728398064183,4.1289,2422.0,2421.4,4.12974]
["bitfinex","ETHUSD",1728398064386,0.8116,2422.2,2421.6,4.12933]
["bitfinex","ETHUSD",1728398064604,4.12892,2422.0,2421.5,4.12953]
["bitfinex","ETHUSD",1728398064988,4.12881,2422.1,2421.6,4.12942]
["bitfinex","ETHUSD",1728398065214,4.94007,2422.2,2421.6,4.12942]
["bitfinex","ETHUSD",1728398065485,4.12927,2421.8,2421.3,4.13]
["bitfinex","ETHUSD",1728398066224,4.12899,2421.9,2421.4,4.12983]
["bitfinex","ETHUSD",1728398066386,4.12899,2421.9,2421.4,4.12974]
["bitfinex","ETHUSD",1728398066585,4.12894,2422.0,2421.5,4.12966]
["bitfinex","ETHUSD",1728398066783,8.751147,2422.2,2421.7,4.12923]
["bitfinex","ETHUSD",1728398067014,4.622567,2422.2,2421.7,4.12923]
["bitfinex","ETHUSD",1728398067411,8.751147,2422.2,2421.7,4.12923]
["bitfinex","ETHUSD",1728398067584,4.622567,2422.2,2421.7,4.12923]
["bitfinex","ETHUSD",1728398067789,4.12856,2422.2,2421.7,4.12923]
["bitfinex","ETHUSD",1728398067991,4.12856,2422.2,2421.7,4.12916]
["bitfinex","ETHUSD",1728398068186,4.12729,2422.9,2422.3,4.1282]
["bitfinex","ETHUSD",1728398068432,4.12712,2423.0,2422.5,4.12786]
["bitfinex","ETHUSD",1728398068988,4.12731,2422.9,2422.4,4.12811]
["bitfinex","ETHUSD",1728398069228,4.12731,2422.9,2422.4,4.1281]
["bitfinex","ETHUSD",1728398069383,4.12731,2422.9,2422.3,4.12825]
["bitfinex","ETHUSD",1728398069588,0.494141,2422.8,2422.2,4.12845]
["bitfinex","ETHUSD",1728398069821,0.494141,2422.8,2422.3,4.12815]
["bitfinex","ETHUSD",1728398070028,4.12736,2422.9,2422.4,4.12804]
["bitfinex","ETHUSD",1728398070244,4.12728,2422.9,2422.5,4.12785]
["bitfinex","ETHUSD",1728398070443,4.12745,2422.8,2422.4,4.12804]
["bitfinex","ETHUSD",1728398070644,4.1275,2422.8,2422.3,4.1283]
["bitfinex","ETHUSD",1728398070941,4.94134,2423.0,2422.3,4.12816]
["bitfinex","ETHUSD",1728398071144,4.12729,2422.9,2422.4,4.12803]
["bitfinex","ETHUSD",1728398071440,4.12746,2422.8,2422.3,8.25637]
["bitfinex","ETHUSD",1728398071643,4.12746,2422.8,2422.3,4.12816]
["bitfinex","ETHUSD",1728398071845,4.12729,2422.9,2422.3,4.12816]
["bitfinex","ETHUSD",1728398072141,4.12729,2422.9,2422.5,4.12794]
["bitfinex","ETHUSD",1728398072342,5.848071,2423.0,2422.5,4.12794]
["bitfinex","ETHUSD",1728398072515,4.12752,2422.8,2422.2,4.12831]
["bitfinex","ETHUSD",1728398072722,4.12752,2422.8,2422.3,4.12829]
["bitfinex","ETHUSD",1728398072918,0.9975121,2422.9,2422.1,4.12854]
["bitfinex","ETHUSD",1728398073156,4.12823,2422.4,2421.9,4.33335552]
["bitfinex","ETHUSD",1728398073365,4.12791,2422.6,2421.9,4.12883]
["bitfinex","ETHUSD",1728398073656,0.8141,2423.0,2422.1,4.12852]
["bitfinex","ETHUSD",1728398073657,4.12756,2422.8,2422.1,4.12852]
["bitfinex","ETHUSD",1728398073819,4.12745,2422.8,2422.3,4.12818]
["bitfinex","ETHUSD",1728398074013,4.621636,2422.8,2422.3,8.25639]
["bitfinex","ETHUSD",1728398074208,4.621636,2422.8,2422.3,8.2564]
["bitfinex","ETHUSD",1728398074410,4.621636,2422.8,2422.3,4.12818]
["bitfinex","ETHUSD",1728398074809,0.494166,2422.8,2422.4,4.12804]
["bitfinex","ETHUSD",1728398075038,4.94122,2423.0,2422.5,4.12785]
["bitfinex","ETHUSD",1728398075242,0.7538,2423.5,2422.2,5.90653793]
["bitfinex","ETHUSD",1728398075468,4.88007,2423.5,2422.9,4.12718]
["bitfinex","ETHUSD",1728398075613,4.12643,2423.4,2422.9,4.12718]
["bitfinex","ETHUSD",1728398075807,5.02708,2423.4,2422.9,4.12718]
["bitfinex","ETHUSD",1728398076121,5.0271,2423.4,2422.9,4.1272]
["bitfinex","ETHUSD",1728398076323,0.90065,2423.4,2423.1,4.12694]
["bitfinex","ETHUSD",1728398076625,4.12618,2423.6,2423.1,4.12682]
["bitfinex","ETHUSD",1728398077411,4.12634,2423.5,2422.9,4.12718]
["bitfinex","ETHUSD",1728398077612,4.12618,2423.6,2423.1,4.12681]
["bitfinex","ETHUSD",1728398078171,0.751,2424.1,2423.4,4.12631]
["bitfinex","ETHUSD",1728398078965,4.12543,2424.0,2423.6,4.12605]
["bitfinex","ETHUSD",1728398079331,4.12559,2423.9,2423.3,4.12651]
["bitfinex","ETHUSD",1728398079526,0.487643,2424.0,2423.8,4.12567]
["bitfinex","ETHUSD",1728398079744,4.12496,2424.3,2423.8,8.25132]
["bitfinex","ETHUSD",1728398080062,4.12525,2424.1,2423.2,4.12668]
["bitfinex","ETHUSD",1728398080271,4.12525,2424.1,2423.1,0.4143]
["bitfinex","ETHUSD",1728398080272,4.12467,2424.5,2423.6,4.12597]
["bitfinex","ETHUSD",1728398080428,4.12467,2424.5,2423.4,10.03286793]
["bitfinex","ETHUSD",1728398080429,4.12451,2424.6,2423.8,5.90653793]
["bitfinex","ETHUSD",1728398080773,0.751,2425.2,2424.1,4.12513]
["bitfinex","ETHUSD",1728398080774,4.12436,2424.7,2424.1,4.12513]
["bitfinex","ETHUSD",1728398081068,4.12439,2424.6,2424.1,4.12509]
["bitfinex","ETHUSD",1728398081825,4.12426,2424.7,2424.1,4.12509]
["bitfinex","ETHUSD",1728398082075,4.949091,2424.7,2424.2,4.12505]
["bitfinex","ETHUSD",1728398082366,4.949091,2424.7,2423.5,3.4143]
["bitfinex","ETHUSD",1728398082367,4.12478,2424.4,2423.5,3.4143]
["bitfinex","ETHUSD",1728398082674,8.25033,2424.2,2423.6,4.12595]
["bitfinex","ETHUSD",1728398082825,4.12527,2424.1,2423.6,4.12595]
["bitfinex","ETHUSD",1728398083338,4.12515,2424.2,2423.6,4.12595]
["bitfinex","ETHUSD",1728398083653,4.950149,2424.2,2423.8,4.12573]
["bitfinex","ETHUSD",1728398083838,0.824999,2424.2,2423.8,4.12573]
["bitfinex","ETHUSD",1728398084040,4.950099,2424.2,2423.7,4.12592]
["bitfinex","ETHUSD",1728398084236,4.12532,2424.1,2423.6,4.12598]
["bitfinex","ETHUSD",1728398084931,4.950099,2424.2,2423.7,4.12589]
["bitfinex","ETHUSD",1728398085232,4.12576,2423.8,2423.4,4.12631]
["bitfinex","ETHUSD",1728398085435,0.4950099,2424.1,2423.1,4.74327629]
["bitfinex","ETHUSD",1728398085675,0.4950099,2424.1,2423.8,4.12566]
["bitfinex","ETHUSD",1728398085973,4.12508,2424.2,2423.6,4.12595]
["bitfinex","ETHUSD",1728398086167,4.12542,2424.0,2423.6,4.12595]
["bitfinex","ETHUSD",1728398086870,4.12508,2424.2,2423.6,4.12595]
["bitfinex","ETHUSD",1728398087273,4.12508,2424.2,2423.8,4.12573]
["bitfinex","ETHUSD",1728398087579,0.7506,2424.6,2423.1,0.61635629]
["bitfinex","ETHUSD",1728398087780,4.12509,2424.2,2423.8,4.12574]
["bitfinex","ETHUSD",1728398088445,4.87508,2424.6,2423.8,4.12564]
["bitfinex","ETHUSD",1728398088446,8.25,2424.3,2423.8,4.12564]
["bitfinex","ETHUSD",1728398088857,4.12507,2424.2,2423.8,4.12564]
["bitfinex","ETHUSD",1728398089049,4.12525,2424.1,2423.7,4.12589]
["bitfinex","ETHUSD",1728398089384,4.12525,2424.1,2423.1,0.20205629]
["bitfinex","ETHUSD",1728398089385,4.1255,2424.0,2423.5,4.12625]
["bitfinex","ETHUSD",1728398089538,4.12574,2423.9,2423.4,4.12641]
["bitfinex","ETHUSD",1728398089736,5.341925,2424.0,2423.5,4.1261]
["bitfinex","ETHUSD",1728398089938,5.341925,2424.0,2423.5,8.25226]
["bitfinex","ETHUSD",1728398089939,4.9294,2424.0,2423.5,8.25226]
["bitfinex","ETHUSD",1728398090138,4.9294,2424.0,2423.5,8.25224]
["bitfinex","ETHUSD",1728398090373,4.12528,2424.1,2423.6,4.12607]
["bitfinex","ETHUSD",1728398090575,4.12528,2424.1,2423.7,4.12577]
["bitfinex","ETHUSD",1728398090777,4.12491,2424.3,2423.7,4.12577]
["bitfinex","ETHUSD",1728398090961,8.24997,2424.3,2423.7,4.12577]
["bitfinex","ETHUSD",1728398091143,4.12515,2424.2,2423.7,4.12577]
["bitfinex","ETHUSD",1728398091343,4.950156,2424.2,2423.6,4.12608]
["bitfinex","ETHUSD",1728398092275,4.12542,2424.0,2423.6,4.12608]
["bitfinex","ETHUSD",1728398092479,4.950156,2424.2,2423.6,4.12608]
["bitfinex","ETHUSD",1728398092783,4.12492,2424.3,2423.8,8.2513]
["bitfinex","ETHUSD",1728398092987,4.12492,2424.3,2423.9,4.12548]
["bitfinex","ETHUSD",1728398093199,4.12482,2424.4,2423.9,4.12548]
["bitfinex","ETHUSD",1728398093557,4.12467,2424.5,2424.1,4.12523]
["bitfinex","ETHUSD",1728398093770,4.12467,2424.5,2424.0,0.08249424]
["bitfinex","ETHUSD",1728398093771,4.12482,2424.4,2424.0,0.08249424]
["bitfinex","ETHUSD",1728398094262,4.12482,2424.4,2424.0,0.08249426]
["bitfinex","ETHUSD",1728398094605,4.91878,2424.6,2424.1,4.12519]
["bitfinex","ETHUSD",1728398094769,4.91878,2424.6,2424.2,4.12495]
["bitfinex","ETHUSD",1728398094770,4.616268,2424.6,2424.2,4.12495]
["bitfinex","ETHUSD",1728398094954,4.12439,2424.6,2424.3,0.0824879]
["bitfinex","ETHUSD",1728398096104,0.7769,2424.9,2424.3,0.0824879]
["bitfinex","ETHUSD",1728398096254,4.12395,2424.9,2424.3,0.0824879]
["bitfinex","ETHUSD",1728398096453,4.12395,2424.9,2424.5,4.12452]
["bitfinex","ETHUSD",1728398096669,24.66367,2425.1,2424.5,4.12452]
["bitfinex","ETHUSD",1728398097001,24.66367,2425.1,2424.6,4.20678468]
["bitfinex","ETHUSD",1728398097155,20.54,2425.1,2424.8,4.12393]
["bitfinex","ETHUSD",1728398097351,24.66354,2425.1,2424.6,4.12425]
["bitfinex","ETHUSD",1728398097595,4.12388,2424.9,2424.4,4.12461]
["bitfinex","ETHUSD",1728398097802,4.12411,2424.8,2424.2,4.12495]
["bitfinex","ETHUSD",1728398098007,4.9069,2425.0,2424.5,4.12452]
["bitfinex","ETHUSD",1728398098286,4.9069,2425.0,2424.3,0.08247987]
["bitfinex","ETHUSD",1728398098287,4.12395,2424.9,2424.4,4.12472]
["bitfinex","ETHUSD",1728398098497,4.12416,2424.8,2424.3,4.12474]
["bitfinex","ETHUSD",1728398098855,4.12416,2424.8,2424.4,4.12472]
["bitfinex","ETHUSD",1728398099287,7.6981754,2425.0,2424.3,4.12474]
["bitfinex","ETHUSD",1728398099462,4.12389,2424.9,2424.5,4.12455]
["bitfinex","ETHUSD",1728398099664,24.66363,2425.1,2424.2,3.2053824]
["bitfinex","ETHUSD",1728398099977,20.54,2425.1,2424.9,4.12382]
["bitfinex","ETHUSD",1728398100152,20.54,2425.1,2425.0,4.12371]
["bitfinex","ETHUSD",1728398100363,5.14021756,2425.5,2425.1,4.12352]
["bitfinex","ETHUSD",1728398100364,20.54,2425.4,2425.1,4.12352]
["bitfinex","ETHUSD",1728398100792,20.54,2425.4,2425.0,0.08246546]
["bitfinex","ETHUSD",1728398100951,20.54,2425.4,2425.1,4.12353]
["bitfinex","ETHUSD",1728398101154,4.16432611,2425.3,2424.8,3.0]
["bitfinex","ETHUSD",1728398101384,23.087016,2425.4,2424.7,0.8042]
["bitfinex","ETHUSD",1728398101617,23.087016,2425.4,2425.3,4.1232]
["bitfinex","ETHUSD",1728398101618,20.54,2425.4,2425.3,4.1232]
["bitfinex","ETHUSD",1728398101804,20.54,2425.4,2425.0,4.12355]
["bitfinex","ETHUSD",1728398102096,1.2068,2425.2,2424.8,0.0824631]
["bitfinex","ETHUSD",1728398102304,1.2068,2425.2,2424.8,4.12402]
["bitfinex","ETHUSD",1728398102460,4.12296,2425.5,2424.9,4.20632505]
["bitfinex","ETHUSD",1728398102655,1.2068,2425.6,2425.2,4.12336]
["bitfinex","ETHUSD",1728398102971,20.54,2425.7,2425.1,4.12352]
["bitfinex","ETHUSD",1728398103290,20.54,2425.7,2425.6,4.12269]
["bitfinex","ETHUSD",1728398103453,20.54,2425.7,2425.4,4.12293]
["bitfinex","ETHUSD",1728398103656,20.54,2425.7,2425.5,4.12286]
["bitfinex","ETHUSD",1728398103884,20.54,2425.7,2425.4,4.12293]
["bitfinex","ETHUSD",1728398104218,4.12269,2425.6,2425.1,4.12352]
["bitfinex","ETHUSD",1728398104422,4.12269,2425.6,2425.1,4.12346]
["bitfinex","ETHUSD",1728398104622,20.54,2425.7,2425.4,4.12295]
["bitfinex","ETHUSD",1728398104982,20.54,2425.7,2425.5,4.20518843]
["bitfinex","ETHUSD",1728398105328,20.54,2425.8,2425.6,4.12269]
["bitfinex","ETHUSD",1728398105627,20.54,2425.8,2425.7,4.20495685]
["bitfinex","ETHUSD",1728398105823,20.54,2425.8,2425.7,0.08243685]
["bitfinex","ETHUSD",1728398106020,20.54,2425.8,2425.5,4.12286]
["bitfinex","ETHUSD",1728398106193,20.54,2425.8,2425.7,4.12252]
["bitfinex","ETHUSD",1728398106519,20.54,2425.8,2425.7,4.20496184]
["bitfinex","ETHUSD",1728398107226,20.54,2425.8,2425.7,4.20496015]
["bitfinex","ETHUSD",1728398107524,20.54,2425.8,2425.4,4.1229]
["bitfinex","ETHUSD",1728398107720,20.54,2425.8,2425.5,4.20516187]
["bitfinex","ETHUSD",1728398107952,20.54,2425.8,2425.6,4.12267]
["bitfinex","ETHUSD",1728398108421,20.54,2425.8,2425.7,4.2049619]
["bitfinex","ETHUSD",1728398108779,20.54,2425.8,2425.7,8.4014619]
["bitfinex","ETHUSD",1728398108978,20.54,2425.8,2425.7,8.31902]
["bitfinex","ETHUSD",1728398109612,20.54,2425.8,2425.7,8.73332]
["bitfinex","ETHUSD",1728398109934,0.1206091,2425.9,2425.8,9.26665]
["bitfinex","ETHUSD",1728398110096,1.1928,2427.5,2427.1,4.12004]
["bitfinex","ETHUSD",1728398110298,0.20857157,2427.5,2426.9,1.2048]
["bitfinex","ETHUSD",1728398110533,4.12007,2427.2,2426.7,3.0]
["bitfinex","ETHUSD",1728398110823,4.12056,2426.9,2426.5,3.0]
["bitfinex","ETHUSD",1728398110982,4.12055,2426.9,2426.3,4.2726]
["bitfinex","ETHUSD",1728398111179,4.12067,2426.8,2426.3,8.394]
["bitfinex","ETHUSD",1728398111434,4.12055,2426.9,2426.4,0.08241145]
["bitfinex","ETHUSD",1728398111761,4.12025,2427.1,2426.6,4.12089]
["bitfinex","ETHUSD",1728398111884,4.12025,2427.1,2426.7,0.08240215]
["bitfinex","ETHUSD",1728398112080,8.18322124,2427.7,2426.9,1.1906]
["bitfinex","ETHUSD",1728398112081,5.32279,2427.5,2426.9,1.1906]
["bitfinex","ETHUSD",1728398112430,9.4424,2427.5,2426.9,5.31107]
["bitfinex","ETHUSD",1728398112580,4.11925,2427.7,2426.9,5.31096]
["bitfinex","ETHUSD",1728398112785,4.11949,2427.5,2427.0,4.12029]
["bitfinex","ETHUSD",1728398113093,4.11949,2427.5,2427.0,4.12025]
["bitfinex","ETHUSD",1728398113307,4.11925,2427.7,2427.1,4.12013]
["bitfinex","ETHUSD",1728398113516,4.11954,2427.5,2427.0,4.1203]
["bitfinex","ETHUSD",1728398113696,4.11925,2427.7,2426.9,1.1906]
["bitfinex","ETHUSD",1728398114024,9.0,2427.5,2427.3,4.11971]
["bitfinex","ETHUSD",1728398114179,9.0,2427.7,2427.4,4.20186372]
["bitfinex","ETHUSD",1728398114382,13.11891,2427.9,2427.4,4.11962]
["bitfinex","ETHUSD",1728398114604,9.0,2427.9,2427.5,4.20173407]
["bitfinex","ETHUSD",1728398114819,9.0,2427.9,2427.6,4.11921]
["bitfinex","ETHUSD",1728398115125,6.44342124,2427.7,2427.1,1.2228]
["bitfinex","ETHUSD",1728398115330,4.11983,2427.3,2426.8,5.38244]
["bitfinex","ETHUSD",1728398115575,4.11953,2427.5,2426.9,3.0]
["bitfinex","ETHUSD",1728398115873,6.44342124,2427.7,2426.8,1.2618]
["bitfinex","ETHUSD",1728398115874,4.11987,2427.3,2426.8,1.2618]
["bitfinex","ETHUSD",1728398116160,4.11959,2427.5,2427.0,0.08239547]
["bitfinex","ETHUSD",1728398116370,4.95618353,2427.5,2427.1,0.08238941]
["bitfinex","ETHUSD",1728398116541,4.11972,2427.4,2427.1,0.08238941]
["bitfinex","ETHUSD",1728398116748,4.11972,2427.4,2426.9,4.12039]
["bitfinex","ETHUSD",1728398116948,8.23946,2427.4,2426.9,4.12039]
["bitfinex","ETHUSD",1728398117176,4.11972,2427.4,2426.9,4.12045]
["bitfinex","ETHUSD",1728398117379,4.11982,2427.3,2426.8,12.503]
["bitfinex","ETHUSD",1728398117579,4.11972,2427.4,2427.0,4.12031]
["bitfinex","ETHUSD",1728398117940,4.11941,2427.6,2427.1,4.12014]
["bitfinex","ETHUSD",1728398118140,4.11878,2427.9,2427.3,4.11965]
["bitfinex","ETHUSD",1728398118348,13.11872,2428.0,2427.5,4.11945]
["bitfinex","ETHUSD",1728398118592,13.11872,2428.0,2427.4,1.2522]
["bitfinex","ETHUSD",1728398118743,4.11881,2427.9,2427.5,4.11946]
["bitfinex","ETHUSD",1728398118951,4.11881,2427.9,2427.6,0.0823746]
["bitfinex","ETHUSD",1728398119143,4.11896,2427.8,2427.4,1.2522]
["bitfinex","ETHUSD",1728398119367,4.11895,2427.8,2427.4,1.2522]
["bitfinex","ETHUSD",1728398119564,4.11881,2427.9,2427.5,0.08237649]
["bitfinex","ETHUSD",1728398119767,8.23772,2427.9,2427.4,5.37181]
["bitfinex","ETHUSD",1728398120368,9.0,2428.0,2427.6,4.11927]
["bitfinex","ETHUSD",1728398120561,13.11863,2428.0,2427.4,5.37173]
["bitfinex","ETHUSD",1728398120860,13.11863,2428.0,2427.6,4.11913]
["bitfinex","ETHUSD",1728398120861,9.0,2428.0,2427.6,4.11913]
["bitfinex","ETHUSD",1728398121178,9.0,2428.0,2427.7,4.1191]
["bitfinex","ETHUSD",1728398121486,9.0,2428.0,2427.6,7.11926]
["bitfinex","ETHUSD",1728398121810,13.11864,2428.0,2427.6,7.11928]
["bitfinex","ETHUSD",1728398122010,13.11864,2428.0,2427.4,1.2522]
["bitfinex","ETHUSD",1728398122011,4.11907,2427.8,2427.4,1.2522]
["bitfinex","ETHUSD",1728398122211,10.59175122,2428.0,2426.8,1.251]
["bitfinex","ETHUSD",1728398122212,6.44029735,2427.7,2426.8,1.251]
["bitfinex","ETHUSD",1728398122388,4.12007,2427.2,2426.8,1.251]
["bitfinex","ETHUSD",1728398122585,4.11976,2427.4,2426.9,0.08239649]
["bitfinex","ETHUSD",1728398122801,4.11971,2427.4,2426.9,8.24077]
["bitfinex","ETHUSD",1728398123046,5.33525,2427.7,2427.0,0.08238989]
["bitfinex","ETHUSD",1728398123185,14.31424,2428.0,2427.4,4.11955]
["bitfinex","ETHUSD",1728398123390,9.0,2428.0,2427.4,1.2676]
["bitfinex","ETHUSD",1728398123692,13.11862,2428.0,2427.6,4.11921]
["bitfinex","ETHUSD",1728398123894,4.11862,2428.0,2427.7,0.08237213]
["bitfinex","ETHUSD",1728398124317,4.11863,2428.0,2427.7,0.08237213]
["bitfinex","ETHUSD",1728398124518,4.11912,2427.7,2427.4,3.0]
["bitfinex","ETHUSD",1728398124739,4.11912,2427.7,2426.6,3.0]
["bitfinex","ETHUSD",1728398124740,4.11946,2427.5,2427.0,1.2827]
["bitfinex","ETHUSD",1728398124939,4.11987,2427.3,2427.0,1.2827]
["bitfinex","ETHUSD",1728398125235,5.815642,2427.7,2427.1,0.08239321]
["bitfinex","ETHUSD",1728398125392,5.40373,2427.7,2427.2,4.11989]
["bitfinex","ETHUSD",1728398125594,4.11923,2427.7,2427.3,0.08238332]
["bitfinex","ETHUSD",1728398125787,4.11963,2427.4,2427.0,5.40301]
["bitfinex","ETHUSD",1728398126043,4.11963,2427.4,2427.0,4.2827]
["bitfinex","ETHUSD",1728398126317,8.23939,2427.4,2426.9,4.12036]
["bitfinex","ETHUSD",1728398126632,4.11967,2427.4,2427.0,0.08239137]
["bitfinex","ETHUSD",1728398126872,4.11982,2427.3,2426.9,4.12036]
["bitfinex","ETHUSD",1728398127082,1.2412,2428.0,2427.0,0.08239309]
["bitfinex","ETHUSD",1728398127364,4.11974,2427.4,2426.9,4.12036]
["bitfinex","ETHUSD",1728398127775,4.11998,2427.2,2426.8,8.39144]
["bitfinex","ETHUSD",1728398127926,4.11996,2427.3,2426.8,12.51191]
["bitfinex","ETHUSD",1728398128133,8.23985,2427.3,2426.8,8.39135]
["bitfinex","ETHUSD",1728398128432,4.12015,2427.1,2426.7,4.12081]
["bitfinex","ETHUSD",1728398128635,4.12073,2426.8,2426.5,1.2681]
["bitfinex","ETHUSD",1728398128834,4.12073,2426.8,2426.4,4.12125]
["bitfinex","ETHUSD",1728398129029,4.12107,2426.6,2426.0,4.122]
["bitfinex","ETHUSD",1728398129263,4.12135,2426.4,2426.0,4.122]
["bitfinex","ETHUSD",1728398129539,4.12167,2426.2,2425.8,4.12233]
["bitfinex","ETHUSD",1728398129759,1.2107,2426.4,2425.7,4.12243]
["bitfinex","ETHUSD",1728398129932,4.12158,2426.3,2425.8,4.12225]
["bitfinex","ETHUSD",1728398130136,4.12187,2426.1,2425.6,5.28969]
["bitfinex","ETHUSD",1728398130476,4.12171,2426.2,2425.6,5.28969]
["bitfinex","ETHUSD",1728398130686,0.04107611,2426.3,2425.3,1.1671]
["bitfinex","ETHUSD",1728398130687,4.12235,2425.8,2425.3,1.1671]
["bitfinex","ETHUSD",1728398130971,4.12253,2425.7,2425.2,4.12326]
["bitfinex","ETHUSD",1728398131270,1.2107,2425.8,2425.0,1.1671]
["bitfinex","ETHUSD",1728398131446,6.39392124,2426.4,2425.7,4.12242]
["bitfinex","ETHUSD",1728398131644,10.51527124,2426.4,2425.8,4.12233]
["bitfinex","ETHUSD",1728398131849,4.12158,2426.3,2425.8,4.12233]
["bitfinex","ETHUSD",1728398132058,6.39392124,2426.4,2425.9,4.20446133]
["bitfinex","ETHUSD",1728398132347,4.12181,2426.2,2425.7,5.28956]
["bitfinex","ETHUSD",1728398132876,4.12181,2426.2,2425.7,4.12246]
["bitfinex","ETHUSD",1728398133039,4.12167,2426.2,2425.7,4.12239]
["bitfinex","ETHUSD",1728398133372,4.12166,2426.3,2425.8,4.12225]
["bitfinex","ETHUSD",1728398133680,4.12145,2426.4,2425.9,4.20453344]
["bitfinex","ETHUSD",1728398133885,5.18322124,2426.4,2426.0,0.0824298]
["bitfinex","ETHUSD",1728398134038,9.30464124,2426.4,2426.0,4.12197]
["bitfinex","ETHUSD",1728398134240,9.30464124,2426.4,2425.9,4.12217]
["bitfinex","ETHUSD",1728398134467,9.30464124,2426.4,2426.0,4.12198]
["bitfinex","ETHUSD",1728398134666,4.12118,2426.5,2426.1,4.12181]
["bitfinex","ETHUSD",1728398135101,4.12143,2426.4,2425.9,4.12207]
["bitfinex","ETHUSD",1728398135489,4.12118,2426.5,2426.0,4.20442877]
["bitfinex","ETHUSD",1728398135775,9.0,2426.6,2426.0,0.08242877]
["bitfinex","ETHUSD",1728398135982,4.12175,2426.2,2425.8,4.12234]
["bitfinex","ETHUSD",1728398136200,4.12175,2426.2,2425.7,3.0]
["bitfinex","ETHUSD",1728398136399,4.12175,2426.2,2425.8,3.0]
["bitfinex","ETHUSD",1728398136602,4.12201,2426.0,2425.9,0.09224828]
["bitfinex","ETHUSD",1728398136906,4.12201,2426.0,2425.5,3.0]
["bitfinex","ETHUSD",1728398136907,4.12201,2426.0,2425.5,7.12272]
["bitfinex","ETHUSD",1728398137124,4.16308611,2426.0,2425.9,0.09225898]
["bitfinex","ETHUSD",1728398137400,4.12262,2425.7,2425.2,4.12323]
["bitfinex","ETHUSD",1728398137627,4.12293,2425.5,2425.3,0.09251985]
["bitfinex","ETHUSD",1728398137768,9.0,2425.7,2425.5,4.12275]
["bitfinex","ETHUSD",1728398137973,9.0,2425.7,2425.6,0.0923894]
["bitfinex","ETHUSD",1728398138308,13.12209,2426.0,2425.5,4.12273]
["bitfinex","ETHUSD",1728398138613,13.12209,2426.0,2425.6,0.0923894]
["bitfinex","ETHUSD",1728398138809,9.0,2426.0,2425.6,4.29742334]
["bitfinex","ETHUSD",1728398138993,9.0,2426.1,2425.9,4.12218]
["bitfinex","ETHUSD",1728398139183,9.0,2426.2,2426.0,0.09221552]
["bitfinex","ETHUSD",1728398139385,4.12184,2426.1,2426.0,0.09221552]
["bitfinex","ETHUSD",1728398139580,4.12214,2426.0,2425.5,7.12284]
["bitfinex","ETHUSD",1728398139808,4.12248,2425.8,2425.6,0.0923894]
["bitfinex","ETHUSD",1728398139994,5.37425611,2425.8,2425.3,3.0]
["bitfinex","ETHUSD",1728398140199,1.2107,2425.8,2425.4,0.09247636]
["bitfinex","ETHUSD",1728398140374,1.2107,2426.1,2425.6,4.12252]
["bitfinex","ETHUSD",1728398140577,13.12151,2426.3,2425.8,4.12223]
["bitfinex","ETHUSD",1728398140775,9.0,2426.3,2425.9,4.29679409]
["bitfinex","ETHUSD",1728398141086,13.12152,2426.3,2425.9,0.09225898]
["bitfinex","ETHUSD",1728398141931,4.67201,2426.0,2425.9,0.09225898]
["bitfinex","ETHUSD",1728398142131,5.92378611,2426.0,2425.9,0.09225898]
["bitfinex","ETHUSD",1728398142306,4.12235,2425.8,2425.5,0.08244844]
["bitfinex","ETHUSD",1728398142818,4.12235,2425.8,2425.6,0.0923894]
["bitfinex","ETHUSD",1728398143022,4.16359611,2425.7,2425.6,0.0923894]
["bitfinex","ETHUSD",1728398143221,4.12277,2425.6,2425.2,4.1671]
["bitfinex","ETHUSD",1728398143394,1.7607,2426.0,2425.3,0.17497525]
["bitfinex","ETHUSD",1728398143596,5.33279,2426.0,2425.6,4.1226]
["bitfinex","ETHUSD",1728398143797,5.33279,2426.0,2425.7,0.09234592]
["bitfinex","ETHUSD",1728398144235,4.16337611,2425.9,2425.7,0.09234592]
["bitfinex","ETHUSD",1728398144635,4.12227,2425.9,2425.5,0.08244693]
["bitfinex","ETHUSD",1728398144803,4.12227,2425.9,2425.8,0.09230245]
["bitfinex","ETHUSD",1728398145001,4.12227,2425.9,2425.5,0.08244693]
["bitfinex","ETHUSD",1728398145240,4.12227,2425.9,2425.6,0.0923894]
["bitfinex","ETHUSD",1728398145638,4.12227,2425.9,2425.4,8.24581]
["bitfinex","ETHUSD",1728398145826,4.12227,2425.9,2425.7,0.09234592]
["bitfinex","ETHUSD",1728398146142,4.12269,2425.6,2425.3,3.0]
["bitfinex","ETHUSD",1728398146342,0.04107611,2425.7,2425.2,4.12336]
["bitfinex","ETHUSD",1728398146503,4.12254,2425.7,2425.3,4.12311]
["bitfinex","ETHUSD",1728398146705,4.12254,2425.7,2425.3,4.20556582]
["bitfinex","ETHUSD",1728398147109,9.0,2425.5,2425.3,4.20556582]
["bitfinex","ETHUSD",1728398147317,9.0,2425.6,2425.5,4.12286]
["bitfinex","ETHUSD",1728398147542,9.0,2425.9,2425.5,4.12286]
["bitfinex","ETHUSD",1728398147747,9.0,2425.9,2425.6,4.20506429]
["bitfinex","ETHUSD",1728398148123,9.0,2425.8,2425.7,4.12252]
["bitfinex","ETHUSD",1728398148328,9.0,2426.2,2425.9,4.12214]
["bitfinex","ETHUSD",1728398148536,4.12193,2426.1,2425.7,4.12252]
["bitfinex","ETHUSD",1728398148742,4.12192,2426.1,2425.6,4.12267]
["bitfinex","ETHUSD",1728398148938,4.12211,2426.0,2425.6,4.12267]
["bitfinex","ETHUSD",1728398149113,9.0,2426.2,2425.8,4.12233]
["bitfinex","ETHUSD",1728398149310,9.0,2426.2,2426.0,4.1219]
["bitfinex","ETHUSD",1728398149513,9.0,2426.2,2425.9,1.1671]
["bitfinex","ETHUSD",1728398149717,4.12203,2426.0,2425.7,3.0]
["bitfinex","ETHUSD",1728398149918,4.16333611,2425.9,2425.3,4.12312]
["bitfinex","ETHUSD",1728398150160,4.12226,2425.9,2425.5,4.12282]
["bitfinex","ETHUSD",1728398150655,4.12237,2425.8,2425.4,4.20531851]
["bitfinex","ETHUSD",1728398150845,4.12221,2425.9,2425.5,4.12284]
["bitfinex","ETHUSD",1728398151151,4.12221,2425.9,2425.5,0.08244855]
["bitfinex","ETHUSD",1728398151357,8.24454,2425.9,2425.5,0.08244855]
["bitfinex","ETHUSD",1728398151516,1.2107,2426.1,2425.2,1.1671]
["bitfinex","ETHUSD",1728398151850,1.2107,2426.1,2425.4,4.12301]
["bitfinex","ETHUSD",1728398151851,4.12236,2425.8,2425.4,4.12301]
["bitfinex","ETHUSD",1728398152450,5.33266,2426.1,2425.5,4.12278]
["bitfinex","ETHUSD",1728398152766,4.12203,2426.0,2425.6,4.2051148]
["bitfinex","ETHUSD",1728398153261,4.12219,2425.9,2425.4,4.12286]
["bitfinex","ETHUSD",1728398153429,4.12219,2425.9,2425.5,4.12285]
["bitfinex","ETHUSD",1728398153764,9.0,2425.8,2425.5,4.12285]
["bitfinex","ETHUSD",1728398154264,4.1231,2425.4,2425.0,4.12363]
["bitfinex","ETHUSD",1728398154423,4.12279,2425.6,2425.2,4.12326]
["bitfinex","ETHUSD",1728398154424,9.0,2425.3,2425.2,4.12326]
["bitfinex","ETHUSD",1728398154623,9.0,2425.5,2425.3,4.12312]
["bitfinex","ETHUSD",1728398154851,9.0,2425.5,2425.4,4.12303]
["bitfinex","ETHUSD",1728398155038,9.0,2425.7,2425.5,4.12285]
["bitfinex","ETHUSD",1728398155250,9.0,2425.7,2425.6,4.12269]
["bitfinex","ETHUSD",1728398156157,9.0,2425.9,2425.6,4.12269]
["bitfinex","ETHUSD",1728398156721,9.0,2425.9,2425.5,5.28993]
["bitfinex","ETHUSD",1728398156963,4.12235,2425.8,2425.6,0.09274793]
["bitfinex","ETHUSD",1728398157165,4.12287,2425.5,2425.2,3.0]
["bitfinex","ETHUSD",1728398157379,4.12287,2425.5,2425.3,0.09314056]
["bitfinex","ETHUSD",1728398157701,0.04107611,2425.6,2424.9,3.0]
["bitfinex","ETHUSD",1728398157869,4.12306,2425.4,2424.9,4.20622667]
["bitfinex","ETHUSD",1728398158070,4.67277,2425.6,2425.1,4.12344]
["bitfinex","ETHUSD",1728398158399,4.12277,2425.6,2425.1,4.20590179]
["bitfinex","ETHUSD",1728398158577,4.12287,2425.5,2425.1,4.20598179]
["bitfinex","ETHUSD",1728398159312,4.12287,2425.5,2425.1,4.12352]
["bitfinex","ETHUSD",1728398159468,9.45584,2425.7,2425.2,4.20574982]
["bitfinex","ETHUSD",1728398159775,4.12271,2425.6,2425.2,4.20574982]
["bitfinex","ETHUSD",1728398159970,4.12361,2425.1,2424.7,4.12415]
["bitfinex","ETHUSD",1728398160167,5.17821664,2425.4,2424.5,5.5183]
["bitfinex","ETHUSD",1728398160372,4.12382,2425.0,2424.6,4.12437]
["bitfinex","ETHUSD",1728398160788,5.46016,2425.1,2424.7,4.20659427]
["bitfinex","ETHUSD",1728398160976,1.3366,2425.1,2424.7,4.20659427]
["bitfinex","ETHUSD",1728398161294,4.12323,2425.3,2424.9,4.12388]
["bitfinex","ETHUSD",1728398161497,6.0092,2425.7,2425.2,4.12322]
["bitfinex","ETHUSD",1728398161807,9.0,2425.7,2425.4,4.12299]
["bitfinex","ETHUSD",1728398162179,1.3366,2426.0,2425.5,4.12282]
["bitfinex","ETHUSD",1728398162381,1.3366,2426.0,2425.6,4.20502635]
["bitfinex","ETHUSD",1728398162713,5.49978611,2426.0,2425.5,4.12278]
["bitfinex","ETHUSD",1728398162870,1.37767611,2426.0,2425.6,4.12267]
["bitfinex","ETHUSD",1728398163075,9.0,2426.0,2425.9,4.1221]
["bitfinex","ETHUSD",1728398163269,9.0,2426.2,2425.9,4.1221]
["bitfinex","ETHUSD",1728398163611,9.0,2426.2,2426.0,4.12199]
["bitfinex","ETHUSD",1728398163967,9.0,2426.2,2425.8,4.12218]
["bitfinex","ETHUSD",1728398164205,9.0,2426.2,2425.9,0.08243337]
["bitfinex","ETHUSD",1728398164600,9.0,2426.2,2426.1,7.12184]
["bitfinex","ETHUSD",1728398164898,4.12065,2426.8,2426.3,4.12135]
["bitfinex","ETHUSD",1728398165098,4.12108,2426.6,2426.1,7.12182]
["bitfinex","ETHUSD",1728398165421,0.04107611,2426.6,2426.2,4.12163]
["bitfinex","ETHUSD",1728398165631,4.12116,2426.5,2426.1,7.12182]
["bitfinex","ETHUSD",1728398165796,4.16191611,2426.7,2426.1,7.12182]
["bitfinex","ETHUSD",1728398165797,4.12084,2426.7,2426.3,3.0]
["bitfinex","ETHUSD",1728398165996,13.12067,2426.8,2426.3,7.12148]
["bitfinex","ETHUSD",1728398166235,4.12096,2426.7,2426.2,7.20406363]
["bitfinex","ETHUSD",1728398166594,13.12067,2426.8,2426.2,3.08242363]
["bitfinex","ETHUSD",1728398166813,13.12067,2426.8,2426.4,4.12126]
["bitfinex","ETHUSD",1728398167032,9.0,2426.8,2426.3,4.1214]
["bitfinex","ETHUSD",1728398167398,9.0,2426.8,2426.4,4.12123]
["bitfinex","ETHUSD",1728398168333,9.0,2426.8,2426.5,4.20355396]
["bitfinex","ETHUSD",1728398168940,9.0,2426.8,2426.6,4.12097]
["bitfinex","ETHUSD",1728398169109,9.0,2426.8,2426.7,4.12082]
["bitfinex","ETHUSD",1728398169633,9.0,2427.1,2426.8,4.12063]
["bitfinex","ETHUSD",1728398169837,9.0,2427.2,2427.1,4.12014]
["bitfinex","ETHUSD",1728398170211,4.11871,2428.0,2427.0,4.12031]
["bitfinex","ETHUSD",1728398170212,9.0,2427.5,2427.4,4.11963]
["bitfinex","ETHUSD",1728398170524,9.0,2427.9,2427.6,4.11928]
["bitfinex","ETHUSD",1728398171049,9.0,2427.9,2427.1,3.08237577]
["bitfinex","ETHUSD",1728398171050,9.0,2427.9,2427.3,3.0]
["bitfinex","ETHUSD",1728398171344,4.11948,2427.5,2426.9,3.0]
["bitfinex","ETHUSD",1728398171502,17.23904,2427.5,2427.1,3.0]
["bitfinex","ETHUSD",1728398171697,13.11948,2427.5,2427.1,3.0]
["bitfinex","ETHUSD",1728398171944,13.11948,2427.5,2427.2,0.09130917]
["bitfinex","ETHUSD",1728398172189,4.16082611,2427.4,2427.2,0.09130917]
["bitfinex","ETHUSD",1728398172349,0.04107611,2427.4,2427.2,0.09130917]
["bitfinex","ETHUSD",1728398172749,0.04107611,2427.4,2427.0,4.12031]
["bitfinex","ETHUSD",1728398173090,13.11948,2427.5,2427.0,4.12031]
["bitfinex","ETHUSD",1728398173251,0.04107611,2427.4,2427.1,0.09135259]
["bitfinex","ETHUSD",1728398173451,4.12016,2427.1,2426.6,4.1209]
["bitfinex","ETHUSD",1728398173754,10.49079172,2427.4,2426.7,0.09152631]
["bitfinex","ETHUSD",1728398173755,4.16097611,2427.3,2426.7,0.09152631]
["bitfinex","ETHUSD",1728398173961,9.0,2427.4,2427.0,4.1203]
["bitfinex","ETHUSD",1728398174166,4.16097611,2427.3,2426.7,4.1207]
["bitfinex","ETHUSD",1728398174653,4.16097611,2427.3,2426.8,0.09147218]
["bitfinex","ETHUSD",1728398174850,4.16097611,2427.3,2426.3,1.3939]
["bitfinex","ETHUSD",1728398174851,4.12058,2426.9,2426.3,1.3939]
["bitfinex","ETHUSD",1728398175051,9.0,2426.9,2426.7,4.12081]
["bitfinex","ETHUSD",1728398175477,9.0,2426.9,2426.8,4.21219169]
["bitfinex","ETHUSD",1728398175682,1.3366,2427.2,2426.8,0.09154169]
["bitfinex","ETHUSD",1728398175888,1.3366,2427.2,2426.9,4.12031]
["bitfinex","ETHUSD",1728398176061,13.11977,2427.4,2426.7,4.12069]
["bitfinex","ETHUSD",1728398176263,4.11988,2427.3,2426.8,4.21220051]
["bitfinex","ETHUSD",1728398176483,13.11977,2427.4,2426.9,4.20287063]
["bitfinex","ETHUSD",1728398176694,13.11977,2427.4,2427.0,4.12029]
["bitfinex","ETHUSD",1728398177006,9.0,2427.4,2427.0,0.09148156]
["bitfinex","ETHUSD",1728398177197,9.0,2427.4,2427.0,4.12015]
["bitfinex","ETHUSD",1728398177489,9.0,2427.4,2427.1,0.09113865]
["bitfinex","ETHUSD",1728398177695,9.0,2427.4,2427.1,4.21115865]
["bitfinex","ETHUSD",1728398177895,9.0,2427.4,2427.1,0.17353251]
["bitfinex","ETHUSD",1728398178061,9.0,2427.4,2427.1,0.09113865]
["bitfinex","ETHUSD",1728398178767,9.0,2427.4,2427.3,4.1198]
["bitfinex","ETHUSD",1728398178970,9.0,2427.7,2427.3,4.21081973]
["bitfinex","ETHUSD",1728398179204,9.0,2427.7,2427.3,0.09101973]
["bitfinex","ETHUSD",1728398179409,4.16038611,2427.6,2427.1,4.12003]
["bitfinex","ETHUSD",1728398179579,4.16038611,2427.6,2427.2,0.09106315]
["bitfinex","ETHUSD",1728398180463,4.66949,2427.5,2427.2,0.09106315]
["bitfinex","ETHUSD",1728398180667,9.0,2427.7,2427.2,4.11995]
["bitfinex","ETHUSD",1728398180668,13.11923,2427.7,2427.2,4.11995]
["bitfinex","ETHUSD",1728398180868,9.0,2427.7,2427.4,4.11954]
["bitfinex","ETHUSD",1728398181106,9.0,2427.7,2427.5,4.20183281]
["bitfinex","ETHUSD",1728398181278,0.1206091,2428.3,2427.9,4.11878]
["bitfinex","ETHUSD",1728398181279,9.0,2428.0,2427.9,4.11878]
["bitfinex","ETHUSD",1728398181607,9.0,2428.0,2427.9,4.2095393]
["bitfinex","ETHUSD",1728398182167,9.0,2428.0,2427.9,0.0907593]
["bitfinex","ETHUSD",1728398182363,9.0,2428.0,2427.7,5.51298]
["bitfinex","ETHUSD",1728398182569,13.11829,2428.2,2427.8,0.0908027]
["bitfinex","ETHUSD",1728398182767,13.11829,2428.2,2427.7,9.63197]
["bitfinex","ETHUSD",1728398182969,13.11829,2428.2,2427.8,0.0908027]
["bitfinex","ETHUSD",1728398183204,13.11829,2428.2,2427.8,4.11892]
["bitfinex","ETHUSD",1728398183417,13.11829,2428.2,2427.9,0.0907593]
["bitfinex","ETHUSD",1728398183841,4.11844,2428.1,2427.9,0.0907593]
["bitfinex","ETHUSD",1728398183993,4.11955,2427.5,2427.1,3.0]
["bitfinex","ETHUSD",1728398184195,4.12006,2427.2,2426.9,1.3939]
["bitfinex","ETHUSD",1728398184394,4.12006,2427.2,2426.6,1.3939]
["bitfinex","ETHUSD",1728398184395,4.12023,2427.1,2426.6,1.3939]
["bitfinex","ETHUSD",1728398184626,13.12023,2427.1,2426.6,5.51488]
["bitfinex","ETHUSD",1728398185031,13.12023,2427.1,2426.6,9.63572]
["bitfinex","ETHUSD",1728398185235,13.12023,2427.1,2426.6,1.3939]
["bitfinex","ETHUSD",1728398185417,13.12023,2427.1,2426.1,7.42]
["bitfinex","ETHUSD",1728398185418,0.04107611,2427.0,2426.3,1.3939]
["bitfinex","ETHUSD",1728398185731,4.16140611,2427.0,2426.4,4.12123]
["bitfinex","ETHUSD",1728398185936,4.12048,2426.9,2426.4,4.12123]
["bitfinex","ETHUSD",1728398186136,9.0,2427.1,2426.5,0.08241326]
["bitfinex","ETHUSD",1728398186313,9.0,2427.1,2426.9,4.12038]
["bitfinex","ETHUSD",1728398186511,9.0,2427.1,2427.0,4.12031]
["bitfinex","ETHUSD",1728398186839,5.17821664,2427.7,2427.0,4.12031]
["bitfinex","ETHUSD",1728398186840,9.0,2427.3,2427.2,4.11997]
["bitfinex","ETHUSD",1728398187140,9.0,2427.6,2427.3,4.11963]
["bitfinex","ETHUSD",1728398187341,9.0,2427.8,2427.5,4.11946]
["bitfinex","ETHUSD",1728398187526,9.0,2427.9,2427.5,4.20183779]
["bitfinex","ETHUSD",1728398187707,9.0,2427.9,2427.6,0.08498496]
["bitfinex","ETHUSD",1728398187901,9.0,2427.9,2427.6,4.20417496]
["bitfinex","ETHUSD",1728398188122,13.11872,2428.0,2427.6,0.08498496]
["bitfinex","ETHUSD",1728398188325,4.11896,2427.8,2427.6,0.08498496]
["bitfinex","ETHUSD",1728398188607,13.11872,2428.0,2427.7,0.08494155]
["bitfinex","ETHUSD",1728398188806,13.11872,2428.0,2427.3,4.11972]
["bitfinex","ETHUSD",1728398188807,9.0,2428.0,2427.3,4.11972]
["bitfinex","ETHUSD",1728398189113,4.11889,2427.9,2427.4,4.2870744]
["bitfinex","ETHUSD",1728398189315,4.11889,2427.9,2427.4,0.1674544]
["bitfinex","ETHUSD",1728398189522,4.11946,2427.5,2427.4,0.08507178]
["bitfinex","ETHUSD",1728398189823,4.11974,2427.4,2426.9,5.4387]
["bitfinex","ETHUSD",1728398190032,9.0,2427.5,2427.0,4.28794848]
["bitfinex","ETHUSD",1728398190217,9.0,2427.5,2427.2,4.1199]
["bitfinex","ETHUSD",1728398190419,9.0,2427.5,2427.3,0.08482653]
["bitfinex","ETHUSD",1728398190645,9.0,2427.5,2427.4,4.11963]
["bitfinex","ETHUSD",1728398190849,9.0,2427.7,2427.4,4.20441311]
["bitfinex","ETHUSD",1728398191710,9.0,2427.7,2427.4,0.08478311]
["bitfinex","ETHUSD",1728398191958,4.11946,2427.5,2427.4,0.08478311]
["bitfinex","ETHUSD",1728398192110,4.11945,2427.6,2427.4,0.08478311]
["bitfinex","ETHUSD",1728398192309,4.11945,2427.6,2427.2,4.11992]
["bitfinex","ETHUSD",1728398192515,4.11945,2427.6,2427.5,0.08482522]
["bitfinex","ETHUSD",1728398192709,4.11945,2427.6,2427.2,4.11992]
["bitfinex","ETHUSD",1728398192941,4.11945,2427.6,2427.5,0.08482522]
["bitfinex","ETHUSD",1728398193416,4.11945,2427.6,2427.2,4.20231]
["bitfinex","ETHUSD",1728398193639,4.11945,2427.6,2427.3,0.08491204]
["bitfinex","ETHUSD",1728398193844,4.11945,2427.6,2427.2,4.11992]
["bitfinex","ETHUSD",1728398194039,4.1194,2427.6,2427.3,0.08491204]
["bitfinex","ETHUSD",1728398194243,4.11951,2427.5,2427.1,4.11997]
["bitfinex","ETHUSD",1728398194606,4.1198,2427.3,2427.2,0.08495546]
["bitfinex","ETHUSD",1728398194731,9.88909275,2427.3,2427.2,0.08495546]
["bitfinex","ETHUSD",1728398195066,9.88909275,2427.3,2426.3,5.45019]
["bitfinex","ETHUSD",1728398195067,0.55,2427.2,2426.3,5.45019]
["bitfinex","ETHUSD",1728398195217,4.12072,2426.8,2426.4,4.20114282]
["bitfinex","ETHUSD",1728398195413,0.04107611,2426.9,2426.4,0.07982282]
["bitfinex","ETHUSD",1728398195616,4.16157611,2426.9,2426.4,4.20107282]
["bitfinex","ETHUSD",1728398196039,4.12066,2426.8,2426.4,4.20107282]
["bitfinex","ETHUSD",1728398196810,4.12066,2426.8,2426.4,0.07982282]
["bitfinex","ETHUSD",1728398197257,4.12066,2426.8,2426.4,4.20113282]
["bitfinex","ETHUSD",1728398197558,4.16157611,2426.9,2426.4,4.20113282]
["bitfinex","ETHUSD",1728398197861,4.16157611,2426.9,2426.5,4.12115]
["bitfinex","ETHUSD",1728398198060,9.0,2427.2,2426.8,4.12063]
["bitfinex","ETHUSD",1728398198377,9.0,2427.3,2427.0,8.24047]
["bitfinex","ETHUSD",1728398198749,9.0,2427.3,2427.1,0.07998397]
["bitfinex","ETHUSD",1728398199639,9.0,2427.3,2426.9,4.1204]
["bitfinex","ETHUSD",1728398199948,9.0,2427.3,2427.1,4.12003]
["bitfinex","ETHUSD",1728398200323,9.0,2427.3,2427.2,0.07975873]
["bitfinex","ETHUSD",1728398200627,9.0,2427.3,2426.9,4.12039]
["bitfinex","ETHUSD",1728398200825,9.0,2427.3,2427.0,0.07984023]
["bitfinex","ETHUSD",1728398201130,9.0,2427.3,2427.1,4.1201]
["bitfinex","ETHUSD",1728398201337,9.0,2427.3,2427.2,4.11997]
["bitfinex","ETHUSD",1728398201552,9.0,2427.3,2427.2,0.07969992]
["bitfinex","ETHUSD",1728398201855,9.0,2427.3,2427.2,4.19966992]
["bitfinex","ETHUSD",1728398202694,9.0,2427.3,2427.2,0.07969992]
["bitfinex","ETHUSD",1728398203599,9.0,2427.3,2427.2,4.19966992]
["bitfinex","ETHUSD",1728398204105,9.0,2427.5,2427.3,4.11978]
["bitfinex","ETHUSD",1728398204308,9.0,2427.6,2427.2,4.19955992]
["bitfinex","ETHUSD",1728398204470,9.0,2427.6,2427.4,0.07955428]
["bitfinex","ETHUSD",1728398204669,13.11934,2427.6,2427.2,4.20225057]
["bitfinex","ETHUSD",1728398204871,13.11934,2427.6,2427.3,0.07953889]
["bitfinex","ETHUSD",1728398205084,13.11934,2427.6,2427.2,4.20225057]
["bitfinex","ETHUSD",1728398205268,4.16063611,2427.5,2427.3,0.07953889]
["bitfinex","ETHUSD",1728398205469,4.11993,2427.3,2426.9,3.0]
["bitfinex","ETHUSD",1728398205804,1.3653,2427.4,2427.0,0.07966381]
["bitfinex","ETHUSD",1728398206011,5.48501,2427.4,2427.0,0.07966381]
["bitfinex","ETHUSD",1728398206305,4.11982,2427.3,2427.0,0.07966381]
["bitfinex","ETHUSD",1728398206476,1.3653,2427.4,2427.0,0.07966381]
["bitfinex","ETHUSD",1728398206810,5.48496,2427.4,2427.0,0.07966381]
["bitfinex","ETHUSD",1728398206993,5.52603611,2427.4,2427.0,0.07966381]
["bitfinex","ETHUSD",1728398207701,4.11991,2427.3,2427.0,0.07966381]
["bitfinex","ETHUSD",1728398207912,4.11998,2427.2,2427.0,0.07966381]
["bitfinex","ETHUSD",1728398209023,4.16121611,2427.1,2427.0,0.07966381]
["bitfinex","ETHUSD",1728398209305,4.12072,2426.8,2426.2,5.47944]
["bitfinex","ETHUSD",1728398209509,13.12072,2426.8,2426.3,4.12141]
["bitfinex","ETHUSD",1728398209906,13.12072,2426.8,2426.4,4.12132]
["bitfinex","ETHUSD",1728398210102,9.0,2426.8,2426.4,4.12132]
["bitfinex","ETHUSD",1728398210284,9.0,2426.8,2426.7,4.12082]
["bitfinex","ETHUSD",1728398210486,9.0,2427.3,2426.7,1.4105]
["bitfinex","ETHUSD",1728398210707,9.0,2427.4,2427.0,4.12023]
["bitfinex","ETHUSD",1728398210881,9.0,2427.4,2427.1,4.12001]
["bitfinex","ETHUSD",1728398213511,4.16054611,2427.5,2427.1,7.12011]
["bitfinex","ETHUSD",1728398213709,0.04107611,2427.5,2427.1,7.12011]
["bitfinex","ETHUSD",1728398213912,0.04107611,2427.5,2427.2,4.11995]
["bitfinex","ETHUSD",1728398214120,0.04107611,2427.5,2427.3,4.11979]
["bitfinex","ETHUSD",1728398214429,9.0,2427.6,2427.2,4.11995]
["bitfinex","ETHUSD",1728398214639,9.0,2427.6,2427.2,8.23984]
["bitfinex","ETHUSD",1728398214920,9.0,2427.6,2427.2,4.11989]
["bitfinex","ETHUSD",1728398215127,9.0,2427.6,2427.1,7.12013]
["bitfinex","ETHUSD",1728398215128,0.04107611,2427.5,2427.1,7.12013]
["bitfinex","ETHUSD",1728398215284,13.11929,2427.6,2427.2,4.11995]
["bitfinex","ETHUSD",1728398215722,9.0,2427.6,2427.3,4.1198]
["bitfinex","ETHUSD",1728398216023,9.0,2427.5,2427.3,4.1198]
["bitfinex","ETHUSD",1728398216581,9.0,2427.5,2427.4,0.07661096]
["bitfinex","ETHUSD",1728398218597,9.0,2427.5,2427.2,4.11995]
["bitfinex","ETHUSD",1728398218802,9.0,2427.5,2427.3,0.07665437]
["bitfinex","ETHUSD",1728398218998,0.04107611,2427.4,2427.3,0.07665437]
["bitfinex","ETHUSD",1728398219211,0.04107611,2427.4,2427.2,4.11995]
["bitfinex","ETHUSD",1728398219529,0.04107611,2427.4,2427.3,0.07665437]
["bitfinex","ETHUSD",1728398219885,9.0,2427.5,2427.1,7.1201]
["bitfinex","ETHUSD",1728398220229,13.1196,2427.5,2427.2,0.07669779]
["bitfinex","ETHUSD",1728398220793,9.0,2427.5,2427.2,4.19663779]
["bitfinex","ETHUSD",1728398222091,9.0,2427.5,2427.3,4.11965]
["bitfinex","ETHUSD",1728398222314,9.0,2427.5,2427.3,8.23936]
["bitfinex","ETHUSD",1728398222758,9.0,2427.5,2427.4,0.07653078]
["bitfinex","ETHUSD",1728398223109,9.0,2427.5,2427.2,4.11994]
["bitfinex","ETHUSD",1728398223314,9.0,2427.5,2427.4,0.07653078]
["bitfinex","ETHUSD",1728398223539,9.0,2427.5,2427.3,0.0765742]
["bitfinex","ETHUSD",1728398223749,9.0,2427.5,2427.4,0.07653078]
["bitfinex","ETHUSD",1728398224209,9.0,2427.5,2427.3,4.11973]
["bitfinex","ETHUSD",1728398224441,9.0,2427.5,2427.4,0.07653078]
["bitfinex","ETHUSD",1728398225672,9.0,2427.6,2427.5,4.11946]
["bitfinex","ETHUSD",1728398225817,9.0,2427.6,2427.5,4.20184169]
["bitfinex","ETHUSD",1728398226015,9.0,2427.6,2427.5,7.19571361]
["bitfinex","ETHUSD",1728398226251,9.0,2427.6,2427.5,3.07625361]
["bitfinex","ETHUSD",1728398226458,9.0,2427.6,2427.5,0.07625361]
["bitfinex","ETHUSD",1728398226645,10.19750664,2427.6,2426.9,4.12041]
["bitfinex","ETHUSD",1728398226850,5.17821664,2427.6,2426.9,4.12036]
["bitfinex","ETHUSD",1728398227030,5.17821664,2427.6,2427.0,4.12019]
["bitfinex","ETHUSD",1728398227264,5.17821664,2427.6,2427.2,4.11997]
["bitfinex","ETHUSD",1728398227637,1.3699,2427.7,2427.3,4.19350797]
["bitfinex","ETHUSD",1728398227845,4.11931,2427.6,2427.3,0.07380797]
["bitfinex","ETHUSD",1728398228323,4.11931,2427.6,2427.4,0.07384474]
["bitfinex","ETHUSD",1728398228574,0.04107611,2427.5,2427.4,0.07384474]
["bitfinex","ETHUSD",1728398228748,0.04107611,2427.6,2427.3,4.1198]
["bitfinex","ETHUSD",1728398228949,0.04107611,2427.6,2427.4,0.07384474]
["bitfinex","ETHUSD",1728398229189,4.16038611,2427.6,2427.4,0.07384474]
["bitfinex","ETHUSD",1728398229360,4.16038611,2427.6,2427.2,4.11985]
["bitfinex","ETHUSD",1728398229538,4.16038611,2427.6,2427.5,0.07380132]
["bitfinex","ETHUSD",1728398229739,4.16038611,2427.6,2427.2,4.11985]
["bitfinex","ETHUSD",1728398229939,4.16038611,2427.6,2427.5,0.07380132]
["bitfinex","ETHUSD",1728398230175,4.16038611,2427.6,2427.2,4.11985]
["bitfinex","ETHUSD",1728398230374,4.16038611,2427.6,2427.5,0.07380132]
["bitfinex","ETHUSD",1728398230576,4.11956,2427.5,2427.1,3.0]
["bitfinex","ETHUSD",1728398230780,4.16074611,2427.4,2427.1,3.0]
["bitfinex","ETHUSD",1728398231069,0.04107611,2427.4,2427.1,3.0]
["bitfinex","ETHUSD",1728398231277,4.11984,2427.3,2426.9,3.0]
["bitfinex","ETHUSD",1728398231571,4.11984,2427.3,2426.4,1.3185]
["bitfinex","ETHUSD",1728398231572,5.45466,2427.2,2426.4,1.3185]
["bitfinex","ETHUSD",1728398231788,4.16129611,2427.1,2427.0,0.0739703]
["bitfinex","ETHUSD",1728398231946,4.1204,2427.0,2426.6,4.1209]
["bitfinex","ETHUSD",1728398232135,0.04107611,2426.9,2426.6,4.1209]
["bitfinex","ETHUSD",1728398232351,10.2776,2426.8,2426.4,4.12124]
["bitfinex","ETHUSD",1728398232555,10.2776,2426.8,2426.5,4.12113]
["bitfinex","ETHUSD",1728398232993,4.12107,2426.6,2426.2,4.12165]
["bitfinex","ETHUSD",1728398233172,4.12107,2426.6,2426.0,4.12195]
["bitfinex","ETHUSD",1728398233173,4.16226611,2426.5,2426.0,4.12195]
["bitfinex","ETHUSD",1728398233346,0.04107611,2426.5,2426.0,4.12191]
["bitfinex","ETHUSD",1728398233688,0.04107611,2426.5,2426.2,4.12165]
["bitfinex","ETHUSD",1728398234352,0.04107611,2426.5,2426.1,4.12171]
["bitfinex","ETHUSD",1728398234649,0.04107611,2426.5,2426.0,7.12196]
["bitfinex","ETHUSD",1728398234845,4.12118,2426.5,2426.1,4.12175]
["bitfinex","ETHUSD",1728398235045,13.16241611,2426.4,2426.0,4.12191]
["bitfinex","ETHUSD",1728398237003,0.04107611,2425.5,2425.2,4.12334]
["bitfinex","ETHUSD",1728398237201,0.04107611,2425.5,2424.9,1.3909]
["bitfinex","ETHUSD",1728398237202,0.04107611,2425.5,2425.0,4.1237]
["bitfinex","ETHUSD",1728398237414,4.12305,2425.4,2424.9,4.12386]
["bitfinex","ETHUSD",1728398237594,1.42417611,2425.3,2424.9,4.12386]
["bitfinex","ETHUSD",1728398237906,1.42417611,2425.3,2424.6,8.7786]
["bitfinex","ETHUSD",1728398238090,1.42417611,2425.3,2425.2,4.12337]
["bitfinex","ETHUSD",1728398238091,9.0,2425.3,2425.2,4.12337]
["bitfinex","ETHUSD",1728398238300,1.3831,2425.7,2425.2,4.12337]
["bitfinex","ETHUSD",1728398238301,9.0,2425.6,2425.3,4.12311]
["bitfinex","ETHUSD",1728398238482,9.0,2425.6,2425.1,1.3586]
["bitfinex","ETHUSD",1728398238483,13.12273,2425.6,2425.1,1.3586]
["bitfinex","ETHUSD",1728398238684,13.12273,2425.6,2424.7,4.12411]
["bitfinex","ETHUSD",1728398238685,4.12305,2425.4,2424.9,4.12374]
["bitfinex","ETHUSD",1728398238970,1.42167611,2425.3,2424.9,4.12374]
["bitfinex","ETHUSD",1728398239300,5.54490611,2425.3,2424.8,7.12397]
["bitfinex","ETHUSD",1728398239613,1.42167611,2425.3,2424.9,4.12387]
["bitfinex","ETHUSD",1728398239905,5.54489611,2425.3,2424.9,4.12387]
["bitfinex","ETHUSD",1728398240112,1.42167611,2425.3,2424.9,4.12387]
["bitfinex","ETHUSD",1728398240312,1.42167611,2425.3,2424.8,4.12403]
["bitfinex","ETHUSD",1728398240497,1.42167611,2425.3,2424.9,4.12379]
["bitfinex","ETHUSD",1728398240665,1.3806,2425.3,2425.0,4.12369]
["bitfinex","ETHUSD",1728398241488,1.3806,2425.3,2424.9,4.12387]
["bitfinex","ETHUSD",1728398241693,1.42167611,2425.3,2424.8,4.12394]
["bitfinex","ETHUSD",1728398241869,0.04107611,2425.5,2425.1,4.12342]
["bitfinex","ETHUSD",1728398242467,9.04107611,2425.5,2425.1,4.12342]
["bitfinex","ETHUSD",1728398242670,9.0,2425.5,2425.2,4.12337]
["bitfinex","ETHUSD",1728398242869,9.0,2425.5,2425.1,4.12353]
["bitfinex","ETHUSD",1728398243102,13.12287,2425.5,2425.0,4.12371]
["bitfinex","ETHUSD",1728398243305,0.04107611,2425.4,2425.0,4.12371]
["bitfinex","ETHUSD",1728398243665,13.12287,2425.5,2425.0,4.1236]
["bitfinex","ETHUSD",1728398243871,9.0,2425.5,2425.0,8.24722]
["bitfinex","ETHUSD",1728398244096,9.0,2425.5,2425.0,4.1236]
["bitfinex","ETHUSD",1728398244266,13.12293,2425.5,2425.0,8.24722]
["bitfinex","ETHUSD",1728398245004,13.12293,2425.5,2425.0,4.1236]
["bitfinex","ETHUSD",1728398245307,13.12293,2425.5,2425.1,4.12353]
["bitfinex","ETHUSD",1728398245513,9.0,2425.5,2425.1,0.08246684]
["bitfinex","ETHUSD",1728398245717,9.0,2425.5,2425.1,5.46014]
["bitfinex","ETHUSD",1728398246016,9.0,2425.5,2425.3,4.12319]
["bitfinex","ETHUSD",1728398246309,0.04107611,2425.4,2425.0,7.1237]
["bitfinex","ETHUSD",1728398246686,1.43297611,2425.4,2425.1,0.06196539]
["bitfinex","ETHUSD",1728398246890,1.43297611,2425.4,2425.1,4.18549539]
["bitfinex","ETHUSD",1728398247599,9.0,2425.5,2425.3,4.12311]
["bitfinex","ETHUSD",1728398247976,9.0,2425.5,2425.4,0.06183492]
["bitfinex","ETHUSD",1728398248309,13.12286,2425.5,2425.4,0.06183492]
["bitfinex","ETHUSD",1728398248515,13.12286,2425.5,2424.7,1.3367]
["bitfinex","ETHUSD",1728398248516,8.93816508,2425.4,2424.7,1.3367]
["bitfinex","ETHUSD",1728398248813,8.86816508,2425.3,2425.2,4.12329]
["bitfinex","ETHUSD",1728398249117,8.86816508,2425.3,2425.2,4.18418856]
["bitfinex","ETHUSD",1728398249408,8.86816508,2425.3,2425.2,0.06089856]
["bitfinex","ETHUSD",1728398249768,8.86816508,2425.3,2424.9,4.12385]
["bitfinex","ETHUSD",1728398250009,8.86816508,2425.3,2425.2,0.06087714]
["bitfinex","ETHUSD",1728398250223,8.86816508,2425.3,2425.0,3.0]
["bitfinex","ETHUSD",1728398250373,12.99136508,2425.3,2425.2,0.06087714]
["bitfinex","ETHUSD",1728398250576,16.60028759,2425.3,2425.2,0.06087714]
["bitfinex","ETHUSD",1728398250809,4.12401,2424.9,2424.3,11.54482]
["bitfinex","ETHUSD",1728398251024,4.12423,2424.7,2424.1,5.46033]
["bitfinex","ETHUSD",1728398251313,4.12456,2424.5,2423.8,11.54562]
["bitfinex","ETHUSD",1728398251531,4.12494,2424.3,2424.2,0.20190591]
["bitfinex","ETHUSD",1728398251821,10.67911664,2424.3,2423.6,4.12598]
["bitfinex","ETHUSD",1728398252023,1.376,2424.3,2423.9,4.12557]
["bitfinex","ETHUSD",1728398252327,8.86816508,2424.2,2423.6,4.12609]
["bitfinex","ETHUSD",1728398252614,8.86816508,2424.2,2423.8,4.12574]
["bitfinex","ETHUSD",1728398252821,0.04107611,2424.1,2423.6,8.25208]
["bitfinex","ETHUSD",1728398253031,1.3716,2424.0,2423.5,1.3694]
["bitfinex","ETHUSD",1728398253180,8.86816508,2423.9,2423.7,4.12587]
["bitfinex","ETHUSD",1728398253381,8.86816508,2423.9,2423.4,4.12626]
["bitfinex","ETHUSD",1728398253940,0.04107611,2423.8,2423.3,4.12651]
["bitfinex","ETHUSD",1728398254107,4.16693611,2423.8,2423.2,5.62907126]
["bitfinex","ETHUSD",1728398254503,0.04107611,2423.8,2423.3,4.12652]
["bitfinex","ETHUSD",1728398254916,4.16694611,2423.8,2423.3,4.12652]
["bitfinex","ETHUSD",1728398255130,0.04107611,2423.8,2423.3,4.12652]
["bitfinex","ETHUSD",1728398255340,0.04107611,2423.8,2423.3,4.1265]
["bitfinex","ETHUSD",1728398255632,4.12604,2423.7,2423.2,1.293]
["bitfinex","ETHUSD",1728398255834,0.04107611,2423.6,2423.1,4.32956354]
["bitfinex","ETHUSD",1728398255998,0.04107611,2423.6,2423.3,0.05777649]
["bitfinex","ETHUSD",1728398256198,0.04107611,2423.6,2423.2,0.05782005]
["bitfinex","ETHUSD",1728398256545,4.12643,2423.4,2423.3,0.05777649]
["bitfinex","ETHUSD",1728398256724,1.3335,2423.2,2422.3,7.42]
["bitfinex","ETHUSD",1728398256897,10.09388859,2423.2,2422.9,4.12715]
["bitfinex","ETHUSD",1728398257094,4.12635,2423.5,2423.0,4.20961926]
["bitfinex","ETHUSD",1728398257095,8.76038859,2423.1,2423.0,4.20961926]
["bitfinex","ETHUSD",1728398257310,8.76038859,2423.1,2422.9,4.12715]
["bitfinex","ETHUSD",1728398257732,8.76038859,2423.1,2423.0,4.12711]
["bitfinex","ETHUSD",1728398258145,8.76038859,2423.1,2423.0,3.0]
["bitfinex","ETHUSD",1728398259032,8.76038859,2423.1,2423.0,7.12711]
["bitfinex","ETHUSD",1728398259514,8.76038859,2423.1,2423.0,7.20964715]
["bitfinex","ETHUSD",1728398259697,8.76038859,2423.1,2423.0,7.12711]
["bitfinex","ETHUSD",1728398260132,8.76038859,2423.1,2423.0,7.20964324]
["bitfinex","ETHUSD",1728398260334,8.76038859,2423.1,2423.0,7.12711]
["bitfinex","ETHUSD",1728398261612,8.76038859,2423.1,2423.0,7.54141]
["bitfinex","ETHUSD",1728398262549,8.76038859,2423.1,2423.0,8.82061]
["bitfinex","ETHUSD",1728398264399,8.76038859,2423.1,2423.0,8.87895986]
["bitfinex","ETHUSD",1728398264652,8.76038859,2423.1,2423.0,9.42895986]
["bitfinex","ETHUSD",1728398264832,4.65821356,2423.1,2423.0,10.00989664]
["bitfinex","ETHUSD",1728398265338,2.20104137,2423.1,2423.0,9.47617206]
["bitfinex","ETHUSD",1728398265510,1.16718137,2423.1,2423.0,9.47617206]
["bitfinex","ETHUSD",1728398265718,1.4122,2425.0,2424.6,4.12439]
["bitfinex","ETHUSD",1728398265938,1.4122,2425.0,2424.7,4.18154881]
["bitfinex","ETHUSD",1728398266868,1.4122,2425.0,2424.8,4.12404]
["bitfinex","ETHUSD",1728398267159,1.4122,2425.0,2424.9,0.0573618]
["bitfinex","ETHUSD",1728398267379,1.4122,2425.0,2424.9,4.1812418]
["bitfinex","ETHUSD",1728398267567,1.3047,2425.3,2424.9,4.1812418]
["bitfinex","ETHUSD",1728398267734,1.3047,2425.3,2425.0,4.20614153]
["bitfinex","ETHUSD",1728398267934,5.57419611,2425.6,2425.1,4.1807848]
["bitfinex","ETHUSD",1728398268147,0.04107611,2425.5,2425.1,8.3042448]
["bitfinex","ETHUSD",1728398268353,1.45147611,2425.6,2425.1,4.1807348]
["bitfinex","ETHUSD",1728398268648,5.53346,2425.4,2425.1,0.0572748]
["bitfinex","ETHUSD",1728398268834,0.04107611,2425.3,2425.1,0.0572748]
["bitfinex","ETHUSD",1728398269166,1.4104,2424.9,2424.5,4.12455]
["bitfinex","ETHUSD",1728398269671,1.4104,2424.9,2424.7,4.1242]
["bitfinex","ETHUSD",1728398270009,1.4104,2424.9,2424.5,4.12455]
["bitfinex","ETHUSD",1728398270010,1.4104,2424.9,2424.5,4.1244]
["bitfinex","ETHUSD",1728398270289,0.04107611,2425.0,2424.6,4.12436]
["bitfinex","ETHUSD",1728398270437,0.04107611,2425.0,2424.5,3.0]
["bitfinex","ETHUSD",1728398270785,5.86861261,2425.1,2424.5,3.0]
["bitfinex","ETHUSD",1728398270786,1.3286,2425.1,2424.5,3.0]
["bitfinex","ETHUSD",1728398271083,1.3286,2425.1,2424.7,4.12411]
["bitfinex","ETHUSD",1728398271642,0.04107611,2425.0,2424.6,4.12435]
["bitfinex","ETHUSD",1728398272579,1.3286,2425.1,2424.9,4.12378]
["bitfinex","ETHUSD",1728398272749,1.3286,2425.1,2424.7,4.1241]
["bitfinex","ETHUSD",1728398272948,1.3286,2425.1,2424.5,4.12443]
["bitfinex","ETHUSD",1728398272949,5.49329611,2425.1,2424.6,4.1243]
["bitfinex","ETHUSD",1728398273183,6.45496572,2425.1,2424.6,4.1243]
["bitfinex","ETHUSD",1728398274037,4.12373,2425.0,2424.5,4.12443]
["bitfinex","ETHUSD",1728398274241,0.04107611,2424.9,2424.5,4.12443]
["bitfinex","ETHUSD",1728398274781,0.04107611,2425.0,2424.6,4.12431]
["bitfinex","ETHUSD",1728398274985,2.33134572,2425.1,2424.7,4.12421]
["bitfinex","ETHUSD",1728398275275,1.36967611,2425.1,2424.7,4.12412]
["bitfinex","ETHUSD",1728398276267,1.36967611,2425.1,2424.7,8.24825]
["bitfinex","ETHUSD",1728398276480,1.36967611,2425.1,2424.7,4.12412]
["bitfinex","ETHUSD",1728398276679,1.3286,2425.1,2424.8,4.12395]
["bitfinex","ETHUSD",1728398276883,1.3286,2425.1,2424.8,0.05649403]
["bitfinex","ETHUSD",1728398277239,1.3286,2425.1,2424.7,4.1242]
["bitfinex","ETHUSD",1728398277240,0.04107611,2425.0,2424.7,4.1242]
["bitfinex","ETHUSD",1728398277476,4.16478611,2425.0,2424.9,0.05645053]
["bitfinex","ETHUSD",1728398277793,0.04107611,2425.0,2424.9,0.05645053]
["bitfinex","ETHUSD",1728398277995,0.04107611,2425.0,2424.6,4.12422]
["bitfinex","ETHUSD",1728398278200,0.04107611,2425.0,2424.9,0.05645053]
["bitfinex","ETHUSD",1728398278406,0.04107611,2425.0,2424.6,4.12422]
["bitfinex","ETHUSD",1728398278730,0.04107611,2425.0,2424.9,0.05645053]
["bitfinex","ETHUSD",1728398278895,0.04107611,2425.0,2424.6,4.12422]
["bitfinex","ETHUSD",1728398279419,0.04107611,2425.0,2424.7,0.05653754]
["bitfinex","ETHUSD",1728398280180,0.04107611,2425.0,2424.7,4.12414]
["bitfinex","ETHUSD",1728398280386,1.3286,2425.1,2424.8,0.05649403]
["bitfinex","ETHUSD",1728398280637,1.4105,2425.4,2424.8,0.05649403]
["bitfinex","ETHUSD",1728398280783,1.4105,2425.4,2424.7,4.12412]
["bitfinex","ETHUSD",1728398280784,4.12344,2425.2,2424.7,8.24826]
["bitfinex","ETHUSD",1728398281123,1.4105,2425.4,2424.9,0.0565041]
["bitfinex","ETHUSD",1728398281328,1.4105,2425.4,2425.1,4.12341]
["bitfinex","ETHUSD",1728398281507,1.4105,2425.4,2425.2,0.0563736]
["bitfinex","ETHUSD",1728398281889,4.16427611,2425.3,2425.2,0.0563736]
["bitfinex","ETHUSD",1728398282208,4.16427611,2425.3,2424.6,7.12429]
["bitfinex","ETHUSD",1728398282209,4.12361,2425.1,2424.6,7.12429]
["bitfinex","ETHUSD",1728398282414,6.82507761,2425.4,2424.9,4.12377]
["bitfinex","ETHUSD",1728398282730,0.04107611,2425.3,2424.9,4.12377]
["bitfinex","ETHUSD",1728398282934,4.16428611,2425.3,2425.0,0.05646059]
["bitfinex","ETHUSD",1728398283085,0.04107611,2425.3,2425.0,0.05646059]
["bitfinex","ETHUSD",1728398283286,6.82507761,2425.4,2424.9,4.12377]
["bitfinex","ETHUSD",1728398283287,1.4105,2425.4,2425.1,4.12345]
["bitfinex","ETHUSD",1728398283485,1.4105,2425.4,2425.2,0.0563736]
["bitfinex","ETHUSD",1728398284144,5.56857,2425.9,2425.4,4.1229]
["bitfinex","ETHUSD",1728398284427,0.04107611,2425.8,2425.5,4.17909314]
["bitfinex","ETHUSD",1728398285153,5.60964611,2425.9,2425.5,4.17909314]
["bitfinex","ETHUSD",1728398285358,1.4463,2425.9,2425.7,4.1224]
["bitfinex","ETHUSD",1728398285531,0.04107611,2426.1,2425.8,4.17766432]
["bitfinex","ETHUSD",1728398285738,0.04107611,2426.1,2425.8,4.12235]
["bitfinex","ETHUSD",1728398285950,12.92573,2426.2,2425.9,0.0552173]
["bitfinex","ETHUSD",1728398285951,1.464,2426.2,2425.9,0.0552173]
["bitfinex","ETHUSD",1728398286154,1.464,2426.2,2425.7,0.08243732]
["bitfinex","ETHUSD",1728398286328,7.34,2426.7,2426.1,4.12184]
["bitfinex","ETHUSD",1728398286329,1.5058,2426.5,2426.1,4.12184]
["bitfinex","ETHUSD",1728398286524,1.5058,2426.5,2426.2,0.05491559]
["bitfinex","ETHUSD",1728398286766,1.5058,2426.5,2426.3,4.12148]
["bitfinex","ETHUSD",1728398287062,1.5058,2426.5,2426.4,0.05482869]
["bitfinex","ETHUSD",1728398287268,5.66766611,2426.8,2426.4,0.05482869]
["bitfinex","ETHUSD",1728398287673,5.66753611,2426.8,2426.4,0.05482869]
["bitfinex","ETHUSD",1728398287825,5.62646,2426.8,2426.4,4.17611869]
["bitfinex","ETHUSD",1728398288172,4.12116,2426.5,2426.4,0.05482869]
["bitfinex","ETHUSD",1728398288329,4.16223611,2426.5,2426.0,7.12199]
["bitfinex","ETHUSD",1728398288662,4.12116,2426.5,2426.1,4.17647469]
["bitfinex","ETHUSD",1728398288822,4.16207611,2426.6,2426.1,4.17647469]
["bitfinex","ETHUSD",1728398289019,4.82261767,2426.6,2426.1,4.17647469]
["bitfinex","ETHUSD",1728398289446,0.70161767,2426.6,2426.2,4.12159]
["bitfinex","ETHUSD",1728398289724,0.04107611,2426.6,2426.3,0.05457778]
["bitfinex","ETHUSD",1728398289945,0.04107611,2426.6,2426.0,4.12192]
["bitfinex","ETHUSD",1728398289946,4.12125,2426.5,2426.0,4.12192]
["bitfinex","ETHUSD",1728398290145,4.12101,2426.6,2426.2,4.12166]
["bitfinex","ETHUSD",1728398290364,4.12101,2426.6,2426.3,0.05457778]
["bitfinex","ETHUSD",1728398290550,4.16208611,2426.6,2426.1,0.08242892]
["bitfinex","ETHUSD",1728398290757,4.16208611,2426.6,2426.2,0.05462123]
["bitfinex","ETHUSD",1728398290926,4.16208611,2426.6,2426.2,4.12166]
["bitfinex","ETHUSD",1728398291274,4.12126,2426.5,2426.3,0.05457778]
["bitfinex","ETHUSD",1728398291433,0.04107611,2426.5,2426.3,0.05457778]
["bitfinex","ETHUSD",1728398291623,0.04107611,2426.5,2426.0,4.12192]
["bitfinex","ETHUSD",1728398291828,4.16208611,2426.6,2426.4,0.05453433]
["bitfinex","ETHUSD",1728398292026,4.16208611,2426.6,2426.2,4.12166]
["bitfinex","ETHUSD",1728398292259,0.04107611,2426.6,2426.2,4.12157]
["bitfinex","ETHUSD",1728398292433,0.04107611,2426.6,2426.3,0.05457778]
["bitfinex","ETHUSD",1728398292897,4.16190611,2426.7,2426.2,4.12165]
["bitfinex","ETHUSD",1728398293193,4.16190611,2426.7,2426.3,0.05457778]
["bitfinex","ETHUSD",1728398293392,4.16190611,2426.7,2426.3,4.17606778]
["bitfinex","ETHUSD",1728398293599,1.5058,2426.8,2426.3,0.0824248]
["bitfinex","ETHUSD",1728398293759,1.4644,2427.0,2426.6,8.24182]
["bitfinex","ETHUSD",1728398293960,1.4644,2427.0,2426.7,4.17431416]
["bitfinex","ETHUSD",1728398294564,4.20202251,2426.8,2426.7,0.05357416]
["bitfinex","ETHUSD",1728398294877,4.20202251,2426.8,2426.4,4.12123]
["bitfinex","ETHUSD",1728398294878,4.77277237,2426.8,2426.4,4.12123]
["bitfinex","ETHUSD",1728398295080,4.24309862,2426.8,2426.7,0.05357416]
["bitfinex","ETHUSD",1728398295264,1.4644,2427.0,2426.4,4.12123]
["bitfinex","ETHUSD",1728398295265,5.66642251,2427.0,2426.5,4.12108]
["bitfinex","ETHUSD",1728398295480,5.70749862,2427.0,2426.7,0.05336551]
["bitfinex","ETHUSD",1728398295658,5.70749862,2427.0,2426.6,0.05340895]
["bitfinex","ETHUSD",1728398295863,5.70749862,2427.0,2426.8,0.05332743]
["bitfinex","ETHUSD",1728398295864,4.16163611,2426.9,2426.8,0.05332743]
["bitfinex","ETHUSD",1728398296114,4.16163611,2426.9,2426.7,0.05337086]
["bitfinex","ETHUSD",1728398296395,4.16163611,2426.9,2426.8,0.05332743]
["bitfinex","ETHUSD",1728398296698,0.04107611,2426.9,2426.8,0.05332743]
["bitfinex","ETHUSD",1728398296904,0.04107611,2426.9,2426.5,4.12107]
["bitfinex","ETHUSD",1728398297062,5.66642251,2427.0,2426.7,4.12081]
["bitfinex","ETHUSD",1728398297459,5.66642251,2427.0,2426.8,0.05332743]
["bitfinex","ETHUSD",1728398297769,5.66642251,2427.0,2426.7,4.12081]
["bitfinex","ETHUSD",1728398297770,1.4644,2427.0,2426.7,8.24162]
["bitfinex","ETHUSD",1728398297973,4.12013,2427.2,2426.8,0.05332743]
["bitfinex","ETHUSD",1728398298198,0.04107611,2427.1,2426.8,4.12062]
["bitfinex","ETHUSD",1728398298400,8.32202251,2427.2,2426.9,0.05328399]
["bitfinex","ETHUSD",1728398298605,4.20202251,2427.2,2426.9,4.17376399]
["bitfinex","ETHUSD",1728398298765,8.36307862,2427.2,2426.9,0.05328399]
["bitfinex","ETHUSD",1728398299106,4.20202251,2427.2,2426.9,4.17376399]
["bitfinex","ETHUSD",1728398299269,4.24309862,2427.2,2426.9,0.05328399]
["bitfinex","ETHUSD",1728398300281,4.24309862,2427.2,2426.9,4.17366399]
["bitfinex","ETHUSD",1728398300589,5.63318611,2427.3,2426.9,0.05328399]
["bitfinex","ETHUSD",1728398300808,4.20202251,2427.2,2426.9,0.05328399]
["bitfinex","ETHUSD",1728398300961,4.24309862,2427.2,2426.9,0.05328399]
["bitfinex","ETHUSD",1728398301311,8.36309862,2427.2,2426.9,0.05328399]
["bitfinex","ETHUSD",1728398301495,10.34463251,2427.0,2426.9,0.05328399]
["bitfinex","ETHUSD",1728398301698,4.12077,2426.8,2426.1,0.6256]
["bitfinex","ETHUSD",1728398301861,4.12158,2426.3,2425.9,4.1221]
["bitfinex","ETHUSD",1728398302065,4.12136,2426.4,2426.2,0.05343834]
["bitfinex","ETHUSD",1728398302264,4.12136,2426.4,2426.0,4.12201]
["bitfinex","ETHUSD",1728398302509,4.12126,2426.5,2426.3,0.05339489]
["bitfinex","ETHUSD",1728398302708,4.12126,2426.5,2426.0,4.12191]
["bitfinex","ETHUSD",1728398303311,4.12145,2426.4,2426.1,0.0534818]
["bitfinex","ETHUSD",1728398303509,4.16252611,2426.4,2426.1,0.0534818]
["bitfinex","ETHUSD",1728398303852,4.12145,2426.4,2426.1,0.0534818]
["bitfinex","ETHUSD",1728398304299,4.16252611,2426.4,2426.1,0.0534818]
["bitfinex","ETHUSD",1728398304675,4.12145,2426.4,2426.1,0.0534818]
["bitfinex","ETHUSD",1728398304879,4.12145,2426.4,2426.0,4.12198]
["bitfinex","ETHUSD",1728398305109,4.16257611,2426.3,2426.2,0.05343834]
["bitfinex","ETHUSD",1728398305398,4.12185,2426.1,2425.8,3.0]
["bitfinex","ETHUSD",1728398305769,4.12146,2426.4,2425.9,4.12207]
["bitfinex","ETHUSD",1728398305968,4.12146,2426.4,2425.9,4.20450536]
["bitfinex","ETHUSD",1728398306200,4.12143,2426.4,2426.0,4.12198]
["bitfinex","ETHUSD",1728398306707,4.12123,2426.5,2426.1,4.12175]
["bitfinex","ETHUSD",1728398306865,4.1211,2426.6,2426.2,4.12163]
["bitfinex","ETHUSD",1728398307067,8.28331611,2426.6,2426.1,4.1752318]
["bitfinex","ETHUSD",1728398307265,4.1211,2426.6,2426.3,0.05351795]
["bitfinex","ETHUSD",1728398307466,4.1211,2426.6,2426.2,4.80075141]
["bitfinex","ETHUSD",1728398307675,4.12109,2426.6,2426.4,0.0534745]
["bitfinex","ETHUSD",1728398307879,4.12109,2426.6,2426.2,4.74719]
["bitfinex","ETHUSD",1728398307880,4.12108,2426.6,2426.3,0.05351795]
["bitfinex","ETHUSD",1728398308108,4.12108,2426.6,2426.5,0.05343105]
["bitfinex","ETHUSD",1728398308273,4.12116,2426.5,2426.4,0.0534745]
["bitfinex","ETHUSD",1728398308608,5.13768472,2426.6,2425.7,0.6256]
["bitfinex","ETHUSD",1728398308609,4.1221,2426.0,2425.7,0.6256]
["bitfinex","ETHUSD",1728398308786,5.498,2426.2,2425.8,4.12226]
["bitfinex","ETHUSD",1728398308968,4.16287611,2426.2,2425.8,4.12226]
["bitfinex","ETHUSD",1728398309170,4.12188,2426.1,2425.7,4.12251]
["bitfinex","ETHUSD",1728398309802,4.1217,2426.2,2425.8,4.12234]
["bitfinex","ETHUSD",1728398310116,4.12153,2426.3,2425.9,4.1221]
["bitfinex","ETHUSD",1728398310311,4.16259611,2426.3,2425.9,4.12205]
["bitfinex","ETHUSD",1728398310913,4.16259611,2426.3,2425.7,4.12238]
["bitfinex","ETHUSD",1728398311076,4.12191,2426.1,2425.5,7.12276]
["bitfinex","ETHUSD",1728398311276,5.60656,2426.2,2425.6,4.12266]
["bitfinex","ETHUSD",1728398311488,4.12216,2426.0,2425.6,4.12266]
["bitfinex","ETHUSD",1728398312533,0.04107611,2426.1,2425.6,4.12266]
["bitfinex","ETHUSD",1728398312686,4.16300611,2426.1,2425.7,4.12242]
["bitfinex","ETHUSD",1728398312888,4.1221,2426.0,2425.5,3.0]
["bitfinex","ETHUSD",1728398313121,4.16317611,2426.0,2425.6,4.12259]
["bitfinex","ETHUSD",1728398313425,4.1221,2426.0,2425.6,4.12259]
["bitfinex","ETHUSD",1728398313930,5.6065,2426.2,2425.8,4.12223]
["bitfinex","ETHUSD",1728398314225,5.6065,2426.2,2425.7,4.12244]
["bitfinex","ETHUSD",1728398314985,5.6065,2426.2,2425.8,4.12233]
["bitfinex","ETHUSD",1728398315620,1.4848,2426.2,2425.8,0.08243684]
["bitfinex","ETHUSD",1728398315824,0.59107611,2426.5,2426.1,4.12184]
["bitfinex","ETHUSD",1728398316007,4.71227611,2426.5,2426.1,4.12184]
["bitfinex","ETHUSD",1728398316214,5.6135,2426.6,2426.2,4.12154]
["bitfinex","ETHUSD",1728398316215,1.4924,2426.6,2426.2,4.12154]
["bitfinex","ETHUSD",1728398316413,1.4924,2426.6,2426.3,4.12149]
["bitfinex","ETHUSD",1728398316789,5.61345,2426.6,2426.2,4.12154]
["bitfinex","ETHUSD",1728398316990,5.65452611,2426.6,2426.2,4.12154]
["bitfinex","ETHUSD",1728398317443,1.4924,2426.6,2426.2,4.12154]
["bitfinex","ETHUSD",1728398317589,1.4924,2427.1,2426.7,4.12073]
["bitfinex","ETHUSD",1728398317790,1.4924,2427.1,2426.8,4.12058]
["bitfinex","ETHUSD",1728398317992,1.53347611,2427.4,2427.0,4.12031]
["bitfinex","ETHUSD",1728398318301,1.53347611,2427.4,2427.0,4.12028]
["bitfinex","ETHUSD",1728398318302,5.61204,2427.4,2427.0,4.12028]
["bitfinex","ETHUSD",1728398318518,1.53347611,2427.4,2427.1,4.12006]
["bitfinex","ETHUSD",1728398318705,0.04107611,2427.4,2427.1,4.12006]
["bitfinex","ETHUSD",1728398318905,0.04107611,2427.4,2427.0,4.12021]
["bitfinex","ETHUSD",1728398319117,0.04107611,2427.4,2427.1,4.12003]
["bitfinex","ETHUSD",1728398319502,0.04107611,2427.5,2427.1,4.12003]
["bitfinex","ETHUSD",1728398319719,1.42827611,2427.6,2427.2,4.11989]
["bitfinex","ETHUSD",1728398319932,1.3872,2427.6,2427.2,4.11996]
["bitfinex","ETHUSD",1728398320234,1.42827611,2427.6,2427.2,4.11996]
["bitfinex","ETHUSD",1728398320819,1.42827611,2427.6,2427.3,4.11972]
["bitfinex","ETHUSD",1728398321023,0.04107611,2427.7,2427.3,4.11972]
["bitfinex","ETHUSD",1728398321407,0.04107611,2427.7,2427.1,4.11999]
["bitfinex","ETHUSD",1728398321408,4.11938,2427.6,2427.1,4.11999]
["bitfinex","ETHUSD",1728398321632,0.04107611,2427.5,2427.1,4.11999]
["bitfinex","ETHUSD",1728398321835,0.04107611,2427.5,2427.2,4.17228013]
["bitfinex","ETHUSD",1728398322337,4.11915,2427.7,2427.2,4.17228013]
["bitfinex","ETHUSD",1728398322509,4.16045611,2427.6,2427.2,0.05233013]
["bitfinex","ETHUSD",1728398323032,4.98840872,2427.6,2427.2,0.05233013]
["bitfinex","ETHUSD",1728398323249,4.1198,2427.3,2427.2,0.05233013]
["bitfinex","ETHUSD",1728398323395,4.1198,2427.3,2426.0,0.6083]
["bitfinex","ETHUSD",1728398323396,1.4291,2427.2,2426.0,0.6083]
["bitfinex","ETHUSD",1728398323722,4.12099,2426.6,2426.2,4.12158]
["bitfinex","ETHUSD",1728398324099,0.04107611,2426.5,2426.3,0.05099493]
["bitfinex","ETHUSD",1728398324298,0.04107611,2426.5,2425.9,4.12208]
["bitfinex","ETHUSD",1728398324495,1.4703,2426.3,2425.8,4.12223]
["bitfinex","ETHUSD",1728398324732,1.4703,2426.3,2426.0,0.0511253]
["bitfinex","ETHUSD",1728398324935,4.20466037,2426.2,2425.9,0.05116877]
["bitfinex","ETHUSD",1728398325146,8.32633037,2426.2,2426.0,0.0511253]
["bitfinex","ETHUSD",1728398325441,8.32633037,2426.2,2425.3,4.12318]
["bitfinex","ETHUSD",1728398325442,0.55,2426.0,2425.3,4.12316]
["bitfinex","ETHUSD",1728398325599,8.36799648,2425.9,2425.4,4.12288]
["bitfinex","ETHUSD",1728398325801,0.04107611,2425.8,2425.4,4.12288]
["bitfinex","ETHUSD",1728398326301,1.4703,2426.3,2425.7,4.12237]
["bitfinex","ETHUSD",1728398326501,4.1217,2426.2,2425.7,4.12237]
["bitfinex","ETHUSD",1728398326799,0.04107611,2426.1,2425.7,4.12237]
["bitfinex","ETHUSD",1728398327159,0.55,2425.9,2425.1,0.20357146]
["bitfinex","ETHUSD",1728398327443,4.12252,2425.7,2425.2,4.12325]
["bitfinex","ETHUSD",1728398327598,0.04107611,2425.6,2425.2,4.12325]
["bitfinex","ETHUSD",1728398327921,1.4234,2425.8,2425.4,4.12291]
["bitfinex","ETHUSD",1728398328123,1.4234,2425.8,2425.5,4.12285]
["bitfinex","ETHUSD",1728398328296,1.4234,2425.8,2425.6,4.12257]
["bitfinex","ETHUSD",1728398328700,4.16309611,2426.0,2425.5,4.12285]
["bitfinex","ETHUSD",1728398329027,5.51075,2426.1,2425.7,4.12249]
["bitfinex","ETHUSD",1728398329028,1.3888,2426.1,2425.7,4.12249]
["bitfinex","ETHUSD",1728398329234,1.42987611,2426.1,2425.7,4.12249]
["bitfinex","ETHUSD",1728398329402,1.42987611,2426.1,2425.7,4.12243]
["bitfinex","ETHUSD",1728398329601,1.42987611,2426.1,2425.7,8.24486]
["bitfinex","ETHUSD",1728398329804,1.3888,2426.1,2425.8,4.1222]
["bitfinex","ETHUSD",1728398330115,1.3888,2426.1,2425.9,4.12217]
["bitfinex","ETHUSD",1728398330562,1.3888,2426.1,2425.7,4.12243]
["bitfinex","ETHUSD",1728398330563,5.51067,2426.1,2425.7,4.12243]
["bitfinex","ETHUSD",1728398330744,1.3888,2426.1,2425.7,4.12243]
["bitfinex","ETHUSD",1728398330946,1.3888,2426.1,2425.7,8.24487]
["bitfinex","ETHUSD",1728398331237,1.42987611,2426.1,2425.9,4.12215]
["bitfinex","ETHUSD",1728398331671,1.42987611,2426.1,2425.8,4.12225]
["bitfinex","ETHUSD",1728398332076,1.42987611,2426.1,2425.8,8.24452]
["bitfinex","ETHUSD",1728398332283,1.3888,2426.1,2425.8,4.12225]
["bitfinex","ETHUSD",1728398332578,1.3888,2426.1,2425.5,0.6083]
["bitfinex","ETHUSD",1728398332579,4.12175,2426.2,2425.7,4.12245]
["bitfinex","ETHUSD",1728398332780,4.16292611,2426.1,2425.6,4.12265]
["bitfinex","ETHUSD",1728398332933,4.16292611,2426.1,2425.7,4.12251]
["bitfinex","ETHUSD",1728398333340,4.16292611,2426.1,2425.6,4.12268]
["bitfinex","ETHUSD",1728398333581,4.12237,2425.8,2425.2,7.73156]
["bitfinex","ETHUSD",1728398333761,0.04107611,2425.7,2425.3,3.0]
["bitfinex","ETHUSD",1728398333979,4.16360611,2425.7,2425.3,3.0]
["bitfinex","ETHUSD",1728398334163,8.28623611,2425.7,2425.3,3.0]
["bitfinex","ETHUSD",1728398334352,0.04107611,2425.6,2425.3,3.0]
["bitfinex","ETHUSD",1728398334739,4.16385611,2425.6,2425.1,4.12351]
["bitfinex","ETHUSD",1728398334978,1.4121,2425.5,2425.1,4.12351]
["bitfinex","ETHUSD",1728398335177,0.04107611,2425.4,2425.1,4.12351]
["bitfinex","ETHUSD",1728398335386,4.1234,2425.2,2424.7,4.1241]
["bitfinex","ETHUSD",1728398335541,0.04107611,2425.1,2424.7,4.12421]
["bitfinex","ETHUSD",1728398335741,0.04107611,2425.2,2424.8,4.12394]
["bitfinex","ETHUSD",1728398336078,0.04107611,2425.3,2424.9,4.1238]
["bitfinex","ETHUSD",1728398336280,0.04107611,2425.3,2425.0,4.12368]
["bitfinex","ETHUSD",1728398336449,1.45317611,2425.5,2425.1,4.1235]
["bitfinex","ETHUSD",1728398336839,1.45317611,2425.5,2425.2,0.05216855]
["bitfinex","ETHUSD",1728398337639,1.45317611,2425.5,2425.2,4.17551855]
["bitfinex","ETHUSD",1728398337863,1.4121,2425.5,2425.2,4.17551855]
["bitfinex","ETHUSD",1728398338060,1.4121,2425.5,2425.3,4.12312]
["bitfinex","ETHUSD",1728398338599,1.4121,2425.5,2424.9,4.73217]
["bitfinex","ETHUSD",1728398338600,1.4121,2425.5,2425.4,0.05208158]
["bitfinex","ETHUSD",1728398338806,1.4121,2425.5,2425.1,4.12346]
["bitfinex","ETHUSD",1728398339110,1.4121,2425.5,2425.3,4.12312]
["bitfinex","ETHUSD",1728398339263,1.4121,2425.5,2425.2,0.05216855]
["bitfinex","ETHUSD",1728398339466,4.12227,2425.9,2425.4,0.05208158]
["bitfinex","ETHUSD",1728398339667,5.53757,2425.9,2425.4,4.17502158]
["bitfinex","ETHUSD",1728398339863,4.12119,2426.5,2426.0,4.12192]
["bitfinex","ETHUSD",1728398340105,1.4153,2426.9,2425.8,3.4129]
["bitfinex","ETHUSD",1728398340408,1.4153,2426.9,2426.6,4.12088]
["bitfinex","ETHUSD",1728398341068,1.4153,2426.9,2426.4,4.12131]
["bitfinex","ETHUSD",1728398341269,0.04107611,2426.8,2426.4,4.12132]
["bitfinex","ETHUSD",1728398341886,0.04107611,2426.8,2426.6,4.12084]
["bitfinex","ETHUSD",1728398342206,0.04107611,2426.8,2426.1,0.6083]
["bitfinex","ETHUSD",1728398342207,0.04107611,2426.8,2426.4,4.1212]
["bitfinex","ETHUSD",1728398342407,0.04107611,2426.8,2426.2,4.12159]
["bitfinex","ETHUSD",1728398342711,0.04107611,2426.8,2426.2,4.12158]
["bitfinex","ETHUSD",1728398342920,0.04107611,2426.8,2426.0,7.12188]
["bitfinex","ETHUSD",1728398343103,4.16173611,2426.8,2426.2,8.24324]
["bitfinex","ETHUSD",1728398343270,4.12084,2426.7,2426.1,4.12183]
["bitfinex","ETHUSD",1728398343471,0.04107611,2426.6,2426.2,4.12159]
["bitfinex","ETHUSD",1728398343791,0.04107611,2426.6,2426.2,8.24317]
["bitfinex","ETHUSD",1728398344107,0.04107611,2426.6,2426.2,8.24314]
["bitfinex","ETHUSD",1728398344310,0.04107611,2426.6,2426.3,4.12148]
["bitfinex","ETHUSD",1728398344478,0.55,2426.6,2425.8,0.80935167]
["bitfinex","ETHUSD",1728398344679,0.04107611,2426.5,2426.1,4.12174]
["bitfinex","ETHUSD",1728398345404,0.04107611,2426.5,2426.2,4.12165]
["bitfinex","ETHUSD",1728398345605,0.04107611,2426.5,2426.2,8.24323]
["bitfinex","ETHUSD",1728398345775,0.04107611,2426.5,2426.2,4.12158]
["bitfinex","ETHUSD",1728398346772,0.04107611,2426.8,2426.5,4.12114]
["bitfinex","ETHUSD",1728398347091,1.4852,2427.2,2426.9,4.12047]
["bitfinex","ETHUSD",1728398347294,4.11954,2427.5,2426.9,4.12035]
["bitfinex","ETHUSD",1728398347295,1.4852,2427.5,2426.9,4.12035]
["bitfinex","ETHUSD",1728398347481,0.04107611,2427.4,2427.2,4.11991]
["bitfinex","ETHUSD",1728398347685,4.12006,2427.2,2426.6,0.20677816]
["bitfinex","ETHUSD",1728398347917,0.45308211,2427.1,2426.7,4.12074]
["bitfinex","ETHUSD",1728398348211,0.04107611,2427.1,2426.9,4.12039]
["bitfinex","ETHUSD",1728398348428,0.04107611,2427.4,2427.0,4.12028]
["bitfinex","ETHUSD",1728398348570,0.04107611,2427.4,2427.1,4.12013]
["bitfinex","ETHUSD",1728398348774,0.04107611,2427.4,2427.1,4.12006]
["bitfinex","ETHUSD",1728398349019,0.04107611,2427.4,2427.1,8.24012]
["bitfinex","ETHUSD",1728398349310,0.04107611,2427.4,2427.1,4.12005]
["bitfinex","ETHUSD",1728398350475,1.4491,2427.9,2427.3,4.11971]
["bitfinex","ETHUSD",1728398350678,0.04107611,2427.8,2427.4,4.11953]
["bitfinex","ETHUSD",1728398350907,5.60895611,2427.9,2427.3,8.23942]
["bitfinex","ETHUSD",1728398351218,1.49017611,2427.9,2427.4,4.1196]
["bitfinex","ETHUSD",1728398351428,1.49017611,2427.9,2427.5,4.11945]
["bitfinex","ETHUSD",1728398351574,1.49017611,2427.9,2427.0,4.12029]
["bitfinex","ETHUSD",1728398351575,1.4491,2427.9,2427.6,4.11914]
["bitfinex","ETHUSD",1728398351921,0.04107611,2428.1,2427.7,4.11902]
["bitfinex","ETHUSD",1728398352073,0.04107611,2428.1,2427.8,4.11894]
["bitfinex","ETHUSD",1728398352711,0.04107611,2428.1,2427.8,4.11886]
["bitfinex","ETHUSD",1728398352944,0.04107611,2428.1,2427.9,0.05055788]
["bitfinex","ETHUSD",1728398353531,1.41987611,2428.2,2427.9,0.05055788]
["bitfinex","ETHUSD",1728398353850,0.04107611,2428.2,2427.9,4.16928788]
["bitfinex","ETHUSD",1728398354139,0.16168521,2428.3,2427.9,0.05055788]
["bitfinex","ETHUSD",1728398354520,0.16168521,2428.3,2427.9,4.16925788]
["bitfinex","ETHUSD",1728398355017,4.27987521,2428.3,2427.9,0.05055788]
["bitfinex","ETHUSD",1728398355216,8.39807521,2428.3,2427.9,0.05055788]
["bitfinex","ETHUSD",1728398355441,0.04107611,2428.2,2427.9,0.05055788]
["bitfinex","ETHUSD",1728398355815,0.46906363,2428.2,2427.9,0.05055788]
["bitfinex","ETHUSD",1728398356143,4.11861,2428.0,2427.9,0.05055788]
["bitfinex","ETHUSD",1728398356328,4.15968611,2428.0,2427.9,0.05055788]
["bitfinex","ETHUSD",1728398356707,0.04107611,2428.0,2427.9,0.05055788]
["bitfinex","ETHUSD",1728398357044,4.15968611,2428.0,2427.9,0.05055788]
["bitfinex","ETHUSD",1728398357831,4.11844,2428.1,2427.9,0.05055788]
["bitfinex","ETHUSD",1728398358146,4.15952611,2428.1,2427.9,0.05055788]
["bitfinex","ETHUSD",1728398358918,0.04107611,2428.0,2427.9,0.05055788]
["bitfinex","ETHUSD",1728398359146,0.04107611,2428.2,2427.9,0.05055788]
["bitfinex","ETHUSD",1728398359537,0.16168521,2428.3,2427.9,0.05055788]
["bitfinex","ETHUSD",1728398359844,0.1206091,2428.3,2428.0,8.23705]
["bitfinex","ETHUSD",1728398360055,0.1206091,2428.3,2427.9,4.77602788]
["bitfinex","ETHUSD",1728398360232,0.1206091,2428.3,2428.0,4.1186]
["bitfinex","ETHUSD",1728398360435,0.04107611,2428.2,2427.9,0.05055788]
["bitfinex","ETHUSD",1728398360946,0.1206091,2428.3,2427.9,4.16930788]
["bitfinex","ETHUSD",1728398361122,0.1206091,2428.3,2428.0,4.11853]
["bitfinex","ETHUSD",1728398361662,0.1206091,2428.3,2428.1,4.11843]
["bitfinex","ETHUSD",1728398361947,0.1206091,2428.3,2428.0,4.11859]
["bitfinex","ETHUSD",1728398363148,0.1206091,2428.3,2427.9,4.16930788]
["bitfinex","ETHUSD",1728398363149,0.1206091,2428.3,2428.1,4.11844]
["bitfinex","ETHUSD",1728398363450,0.1206091,2428.3,2427.9,4.16916788]
["bitfinex","ETHUSD",1728398363615,0.1206091,2428.3,2428.0,4.11857]
["bitfinex","ETHUSD",1728398364062,0.1206091,2428.3,2427.9,8.28787788]
["bitfinex","ETHUSD",1728398364251,4.27980521,2428.3,2427.9,4.16916788]
["bitfinex","ETHUSD",1728398364559,4.27980521,2428.3,2427.9,0.05055788]
["bitfinex","ETHUSD",1728398364919,4.27980521,2428.3,2427.9,4.16931788]
["bitfinex","ETHUSD",1728398365175,0.16168521,2428.3,2427.9,0.05055788]
["bitfinex","ETHUSD",1728398365378,4.11859,2428.1,2427.9,0.05055788]
["bitfinex","ETHUSD",1728398365837,5.61393,2428.2,2427.9,0.05055788]
["bitfinex","ETHUSD",1728398366030,4.15953611,2428.1,2427.9,0.05055788]
["bitfinex","ETHUSD",1728398366627,0.04107611,2428.1,2427.9,0.05055788]
["bitfinex","ETHUSD",1728398366829,4.15965611,2428.1,2427.9,0.05055788]
["bitfinex","ETHUSD",1728398367058,4.11861,2428.0,2427.9,0.05055788]
["bitfinex","ETHUSD",1728398367272,14.29668463,2428.0,2427.9,0.05055788]
["bitfinex","ETHUSD",1728398367564,15.36378167,2428.0,2427.9,0.05055788]
["bitfinex","ETHUSD",1728398367799,4.12016,2427.1,2426.7,4.12078]
["bitfinex","ETHUSD",1728398367981,5.5321,2427.2,2426.7,4.12078]
["bitfinex","ETHUSD",1728398368127,5.57317611,2427.2,2426.7,4.12078]
["bitfinex","ETHUSD",1728398368322,5.57315611,2427.2,2426.7,4.12065]
["bitfinex","ETHUSD",1728398368750,1.4121,2427.2,2426.8,4.12056]
["bitfinex","ETHUSD",1728398368960,4.11972,2427.4,2426.9,4.12039]
["bitfinex","ETHUSD",1728398369137,4.16079611,2427.4,2426.9,4.12039]
["bitfinex","ETHUSD",1728398369466,8.28050611,2427.4,2426.9,4.12039]
["bitfinex","ETHUSD",1728398369680,8.23943,2427.4,2426.9,4.12039]
["bitfinex","ETHUSD",1728398370329,4.11985,2427.3,2426.8,4.12056]
["bitfinex","ETHUSD",1728398370530,4.12008,2427.2,2426.7,4.12079]
["bitfinex","ETHUSD",1728398370730,4.12008,2427.2,2426.6,4.12085]
["bitfinex","ETHUSD",1728398370731,4.16098611,2427.3,2426.8,4.12063]
["bitfinex","ETHUSD",1728398371172,4.16098611,2427.3,2426.6,8.24175]
["bitfinex","ETHUSD",1728398371469,4.12006,2427.2,2426.7,4.12079]
["bitfinex","ETHUSD",1728398371686,4.16113611,2427.2,2426.7,4.12079]
["bitfinex","ETHUSD",1728398372143,1.4297,2427.1,2426.5,7.12108]
["bitfinex","ETHUSD",1728398372487,0.04107611,2427.0,2426.5,7.12108]
["bitfinex","ETHUSD",1728398372801,4.12048,2426.9,2426.5,7.12108]
["bitfinex","ETHUSD",1728398372938,4.12067,2426.8,2426.5,3.0]
["bitfinex","ETHUSD",1728398373139,0.04107611,2426.8,2426.3,3.0]
["bitfinex","ETHUSD",1728398373378,4.16174611,2426.8,2426.4,4.1213]
["bitfinex","ETHUSD",1728398373782,4.16174611,2426.8,2426.3,7.12148]
["bitfinex","ETHUSD",1728398374251,0.04107611,2426.8,2426.4,4.1213]
["bitfinex","ETHUSD",1728398374457,5.54998,2427.1,2426.5,4.12103]
["bitfinex","ETHUSD",1728398374762,4.12038,2427.0,2426.5,8.24211]
["bitfinex","ETHUSD",1728398374939,4.12038,2427.0,2426.5,4.12103]
["bitfinex","ETHUSD",1728398375380,5.54998,2427.1,2426.5,4.12103]
["bitfinex","ETHUSD",1728398375381,5.54998,2427.1,2426.7,4.1208]
["bitfinex","ETHUSD",1728398375675,4.11994,2427.3,2426.7,4.1208]
["bitfinex","ETHUSD",1728398375676,1.4776,2427.3,2426.7,4.1208]
["bitfinex","ETHUSD",1728398375841,4.12032,2427.0,2426.4,4.12129]
["bitfinex","ETHUSD",1728398376041,4.12032,2427.0,2426.5,4.121]
["bitfinex","ETHUSD",1728398376553,4.16123611,2427.1,2426.6,4.12098]
["bitfinex","ETHUSD",1728398376967,4.16123611,2427.1,2426.6,4.12089]
["bitfinex","ETHUSD",1728398377142,4.16128611,2427.1,2426.6,4.12089]
["bitfinex","ETHUSD",1728398377987,4.16128611,2427.1,2426.6,8.2418]
["bitfinex","ETHUSD",1728398378142,4.16128611,2427.1,2426.6,4.12089]
["bitfinex","ETHUSD",1728398378677,4.16128611,2427.1,2426.6,8.2418]
["bitfinex","ETHUSD",1728398378841,4.16128611,2427.1,2426.8,4.12063]
["bitfinex","ETHUSD",1728398378842,0.04107611,2427.1,2426.8,4.12063]
["bitfinex","ETHUSD",1728398379064,4.16115611,2427.2,2426.7,4.12073]
["bitfinex","ETHUSD",1728398379704,8.28121611,2427.2,2426.7,4.12073]
["bitfinex","ETHUSD",1728398379911,4.20136997,2427.7,2426.3,8.32284997]
["bitfinex","ETHUSD",1728398379912,4.1197,2427.4,2426.9,4.12033]
["bitfinex","ETHUSD",1728398380068,4.11981,2427.3,2426.9,4.12033]
["bitfinex","ETHUSD",1728398380473,4.11981,2427.3,2426.8,4.77501]
["bitfinex","ETHUSD",1728398380474,8.2397,2427.3,2426.8,4.77501]
["bitfinex","ETHUSD",1728398380685,4.11981,2427.3,2426.9,4.12039]
["bitfinex","ETHUSD",1728398380971,8.28051611,2427.4,2426.9,4.12039]
["bitfinex","ETHUSD",1728398381283,0.04107611,2427.3,2426.9,4.12039]
["bitfinex","ETHUSD",1728398381479,4.16088611,2427.3,2426.9,4.12039]
["bitfinex","ETHUSD",1728398381785,4.11965,2427.4,2426.8,4.12063]
["bitfinex","ETHUSD",1728398382115,0.04107611,2427.3,2426.9,4.12038]
["bitfinex","ETHUSD",1728398382408,8.23945,2427.4,2426.9,4.12038]
["bitfinex","ETHUSD",1728398382610,8.23945,2427.4,2426.6,0.6545]
["bitfinex","ETHUSD",1728398382611,4.1194,2427.6,2427.1,4.12002]
["bitfinex","ETHUSD",1728398382908,4.16047611,2427.6,2427.2,4.11997]
["bitfinex","ETHUSD",1728398383116,4.11883,2427.9,2427.3,4.11978]
["bitfinex","ETHUSD",1728398383417,4.11905,2427.8,2427.4,4.11954]
["bitfinex","ETHUSD",1728398383715,4.11922,2427.7,2427.2,4.11985]
["bitfinex","ETHUSD",1728398384269,4.16029611,2427.7,2427.1,4.12005]
["bitfinex","ETHUSD",1728398384474,4.16029611,2427.7,2427.2,4.11994]
["bitfinex","ETHUSD",1728398384778,4.11929,2427.6,2427.2,4.11994]
["bitfinex","ETHUSD",1728398386116,4.16036611,2427.6,2427.1,4.12005]
["bitfinex","ETHUSD",1728398386679,8.27974611,2427.6,2427.1,4.12005]
["bitfinex","ETHUSD",1728398386904,0.04107611,2427.5,2427.1,8.24011]
["bitfinex","ETHUSD",1728398387114,4.11929,2427.6,2427.2,4.11996]
["bitfinex","ETHUSD",1728398388094,4.11929,2427.6,2427.1,8.2401]
["bitfinex","ETHUSD",1728398388502,8.23867,2427.6,2427.1,4.12005]
["bitfinex","ETHUSD",1728398388683,0.04107611,2427.5,2427.1,8.24011]
["bitfinex","ETHUSD",1728398389010,4.11929,2427.6,2427.2,4.11995]
["bitfinex","ETHUSD",1728398389521,5.54672,2427.0,2426.6,7.12089]
["bitfinex","ETHUSD",1728398389726,5.54672,2427.0,2426.5,0.6545]
["bitfinex","ETHUSD",1728398389727,5.54635,2427.3,2426.9,4.12047]
["bitfinex","ETHUSD",1728398390391,4.16105611,2427.2,2426.7,4.1208]
["bitfinex","ETHUSD",1728398390598,4.12022,2427.1,2426.7,4.1208]
["bitfinex","ETHUSD",1728398390796,0.04107611,2427.0,2426.7,4.1208]
["bitfinex","ETHUSD",1728398390992,4.16129611,2427.1,2426.7,4.1208]
["bitfinex","ETHUSD",1728398393191,4.16243611,2426.4,2426.0,4.12197]
["bitfinex","ETHUSD",1728398393720,0.04107611,2426.4,2426.0,4.1219]
["bitfinex","ETHUSD",1728398393896,5.54545611,2426.5,2426.1,4.12176]
["bitfinex","ETHUSD",1728398394419,5.54545611,2426.5,2425.8,4.1222]
["bitfinex","ETHUSD",1728398394420,9.66670611,2426.5,2426.0,4.12198]
["bitfinex","ETHUSD",1728398394632,9.62563,2426.5,2426.0,4.12198]
["bitfinex","ETHUSD",1728398395132,9.62563,2426.5,2426.2,4.12165]
["bitfinex","ETHUSD",1728398395133,1.3832,2426.5,2426.2,4.12165]
["bitfinex","ETHUSD",1728398395428,5.54034,2426.8,2426.4,4.12123]
["bitfinex","ETHUSD",1728398395612,5.58141611,2426.8,2426.4,4.12123]
["bitfinex","ETHUSD",1728398396293,5.53964,2427.2,2426.8,4.12053]
["bitfinex","ETHUSD",1728398396500,4.16132611,2427.1,2426.6,4.12096]
["bitfinex","ETHUSD",1728398397122,5.62096997,2427.2,2426.7,4.12079]
["bitfinex","ETHUSD",1728398397327,9.78203608,2427.2,2426.7,4.12079]
["bitfinex","ETHUSD",1728398397489,4.16121611,2427.1,2426.7,4.12079]
["bitfinex","ETHUSD",1728398397830,4.12014,2427.1,2426.7,4.12079]
["bitfinex","ETHUSD",1728398398237,4.16121611,2427.1,2426.7,4.12079]
["bitfinex","ETHUSD",1728398399469,4.16121611,2427.1,2426.5,4.121]
["bitfinex","ETHUSD",1728398399470,4.12036,2427.0,2426.6,0.08241065]
["bitfinex","ETHUSD",1728398399689,5.48594,2426.7,2426.1,11.54176]
["bitfinex","ETHUSD",1728398399981,8.36346608,2426.6,2426.1,11.54175]
["bitfinex","ETHUSD",1728398400177,5.48582,2426.7,2426.2,4.12153]
["bitfinex","ETHUSD",1728398400347,5.52689611,2426.7,2426.3,4.12141]
["bitfinex","ETHUSD",1728398400669,16.85172003,2427.7,2426.6,4.12098]
["bitfinex","ETHUSD",1728398400670,5.48533,2427.0,2426.6,4.12098]
["bitfinex","ETHUSD",1728398401253,4.12073,2426.8,2426.4,4.12131]
["bitfinex","ETHUSD",1728398401556,4.12049,2426.9,2426.5,4.12115]
["bitfinex","ETHUSD",1728398401758,4.16156611,2426.9,2426.4,4.12131]
["bitfinex","ETHUSD",1728398401974,4.16156611,2426.9,2426.4,4.12124]
["bitfinex","ETHUSD",1728398402140,4.12093,2426.7,2426.2,4.12155]
["bitfinex","ETHUSD",1728398402341,4.16200611,2426.7,2426.2,4.12155]
["bitfinex","ETHUSD",1728398402567,4.16200611,2426.7,2426.3,4.12142]
["bitfinex","ETHUSD",1728398403035,4.12049,2426.9,2426.5,4.12103]
["bitfinex","ETHUSD",1728398403076,5.52640611,2427.0,2426.1,12.19557]
["bitfinex","ETHUSD",1728398403281,4.12092,2426.7,2426.1,8.0738]
["bitfinex","ETHUSD",1728398403581,4.16213611,2426.6,2426.2,4.12165]
["bitfinex","ETHUSD",1728398403933,5.48616,2426.5,2426.1,11.54182]
["bitfinex","ETHUSD",1728398404165,5.52723611,2426.5,2426.1,11.54176]
["bitfinex","ETHUSD",1728398404369,5.52723611,2426.5,2424.6,2.353]
["bitfinex","ETHUSD",1728398404370,4.12196,2426.1,2425.5,4.77652]
["bitfinex","ETHUSD",1728398404588,4.12225,2425.9,2425.5,4.12282]
["bitfinex","ETHUSD",1728398404945,1.40607611,2426.0,2425.6,4.12267]
["bitfinex","ETHUSD",1728398405146,1.365,2426.0,2425.7,4.12242]
["bitfinex","ETHUSD",1728398405416,1.365,2426.3,2426.0,4.12188]
["bitfinex","ETHUSD",1728398405588,5.4861,2426.6,2426.1,4.12174]
["bitfinex","ETHUSD",1728398405749,1.365,2426.6,2426.2,4.12165]
["bitfinex","ETHUSD",1728398406135,1.365,2426.6,2426.3,4.12142]
["bitfinex","ETHUSD",1728398406363,1.365,2426.6,2426.4,4.12133]
["bitfinex","ETHUSD",1728398406585,1.365,2426.6,2426.4,4.12131]
["bitfinex","ETHUSD",1728398407954,0.04107611,2426.8,2426.5,4.12112]
["bitfinex","ETHUSD",1728398408176,0.04107611,2426.8,2426.3,4.12147]
["bitfinex","ETHUSD",1728398408483,5.48208,2426.9,2426.5,4.12114]
["bitfinex","ETHUSD",1728398408690,0.04107611,2426.8,2426.5,4.12114]
["bitfinex","ETHUSD",1728398408862,5.48208,2426.9,2426.5,4.12114]
["bitfinex","ETHUSD",1728398409049,0.04107611,2426.8,2426.5,4.12114]
["bitfinex","ETHUSD",1728398409273,4.16173611,2426.8,2426.4,4.12129]
["bitfinex","ETHUSD",1728398409581,4.16174611,2426.8,2426.4,4.12119]
["bitfinex","ETHUSD",1728398409980,0.04107611,2426.8,2426.4,8.24243]
["bitfinex","ETHUSD",1728398410185,4.16182611,2426.8,2426.3,4.12141]
["bitfinex","ETHUSD",1728398410420,4.16182611,2426.8,2426.3,4.20383145]
["bitfinex","ETHUSD",1728398410809,1.3616,2426.9,2426.3,0.08242145]
["bitfinex","ETHUSD",1728398410980,5.58634,2427.2,2426.6,4.12092]
["bitfinex","ETHUSD",1728398411194,0.04107611,2427.1,2426.6,4.12092]
["bitfinex","ETHUSD",1728398411402,1.4663,2427.2,2426.9,4.12041]
["bitfinex","ETHUSD",1728398411587,0.04107611,2427.1,2426.6,4.12083]
["bitfinex","ETHUSD",1728398411789,0.04107611,2427.1,2426.7,8.24148]
["bitfinex","ETHUSD",1728398411985,0.04107611,2427.1,2426.8,4.12063]
["bitfinex","ETHUSD",1728398412410,1.50737611,2427.2,2426.9,4.12046]
["bitfinex","ETHUSD",1728398412677,5.51032,2427.4,2426.9,8.24081]
["bitfinex","ETHUSD",1728398412831,5.55139611,2427.4,2427.0,4.12027]
["bitfinex","ETHUSD",1728398413000,1.43167611,2427.4,2427.1,4.12013]
["bitfinex","ETHUSD",1728398413190,1.43167611,2427.4,2426.6,4.12096]
["bitfinex","ETHUSD",1728398413191,1.43167611,2427.6,2426.9,0.6538]
["bitfinex","ETHUSD",1728398413498,0.04107611,2427.5,2427.0,4.12028]
["bitfinex","ETHUSD",1728398413710,4.11982,2427.3,2426.9,4.12046]
["bitfinex","ETHUSD",1728398414088,0.04107611,2427.2,2426.9,4.12046]
["bitfinex","ETHUSD",1728398414285,4.11977,2427.4,2427.0,4.1203]
["bitfinex","ETHUSD",1728398414485,4.16055611,2427.5,2427.1,4.12013]
["bitfinex","ETHUSD",1728398414879,1.43167611,2427.6,2427.1,4.20252802]
["bitfinex","ETHUSD",1728398415211,5.55099611,2427.6,2427.1,4.12001]
["bitfinex","ETHUSD",1728398415397,5.55099611,2427.6,2427.2,4.11985]
["bitfinex","ETHUSD",1728398415604,5.55099611,2427.6,2427.5,0.00398967]
["bitfinex","ETHUSD",1728398415803,1.3906,2427.6,2427.5,0.00398967]
["bitfinex","ETHUSD",1728398416382,6.06495461,2427.6,2427.5,0.00398967]
["bitfinex","ETHUSD",1728398417042,6.65603072,2427.6,2427.5,0.00398967]
["bitfinex","ETHUSD",1728398419843,4.11988,2427.3,2426.9,4.12045]
["bitfinex","ETHUSD",1728398420020,0.04107611,2427.5,2427.1,4.12]
["bitfinex","ETHUSD",1728398420913,0.04107611,2427.5,2427.2,4.11988]
["bitfinex","ETHUSD",1728398421532,0.04107611,2427.5,2427.1,4.12012]
["bitfinex","ETHUSD",1728398422240,1.3906,2427.6,2427.0,4.77396]
["bitfinex","ETHUSD",1728398422449,5.55097611,2427.6,2427.5,0.00398967]
["bitfinex","ETHUSD",1728398423111,1.43167611,2427.6,2427.5,0.00398967]
["bitfinex","ETHUSD",1728398423909,1.42017611,2427.8,2427.5,0.00398967]
["bitfinex","ETHUSD",1728398424108,5.53912611,2427.8,2427.5,0.00398967]
["bitfinex","ETHUSD",1728398424905,4.1187,2428.0,2427.5,4.12343967]
["bitfinex","ETHUSD",1728398425102,4.15977611,2428.0,2427.9,0.00398967]
["bitfinex","ETHUSD",1728398425332,0.04107611,2428.0,2427.9,0.00398967]
["bitfinex","ETHUSD",1728398425514,4.15968611,2428.0,2427.9,0.00398967]
["bitfinex","ETHUSD",1728398426915,1.498,2428.1,2427.9,0.00398967]
["bitfinex","ETHUSD",1728398427118,0.04107611,2428.1,2427.9,0.00398967]
["bitfinex","ETHUSD",1728398428230,0.04107611,2428.2,2427.9,0.00398967]
["bitfinex","ETHUSD",1728398428431,0.04107611,2428.2,2427.9,4.12275967]
["bitfinex","ETHUSD",1728398428637,0.04107611,2428.2,2428.1,0.00398967]
["bitfinex","ETHUSD",1728398428947,5.6245391,2428.3,2428.1,0.00398967]
["bitfinex","ETHUSD",1728398429206,5.6245391,2428.3,2428.2,0.00398967]
["bitfinex","ETHUSD",1728398429806,9.82482749,2428.3,2428.2,0.00398967]
["bitfinex","ETHUSD",1728398430028,11.77321385,2428.3,2428.2,0.00398967]
["bitfinex","ETHUSD",1728398431849,7.57292546,2428.3,2428.2,0.00398967]
["bitfinex","ETHUSD",1728398432044,7.61400157,2428.3,2428.2,0.00398967]
["bitfinex","ETHUSD",1728398433016,0.1206091,2428.3,2428.2,0.00398967]
["bitfinex","ETHUSD",1728398433226,4.2387091,2428.3,2428.2,0.00398967]
["bitfinex","ETHUSD",1728398433417,4.27978521,2428.3,2428.2,0.00398967]
["bitfinex","ETHUSD",1728398433808,0.16168521,2428.3,2428.2,0.00398967]
["bitfinex","ETHUSD",1728398434110,4.27978521,2428.3,2428.2,0.00398967]
["bitfinex","ETHUSD",1728398434656,0.1206091,2428.3,2428.2,0.00398967]
["bitfinex","ETHUSD",1728398439762,4.2387091,2428.3,2428.2,0.00398967]
["bitfinex","ETHUSD",1728398440090,4.91422109,2428.3,2428.2,0.00398967]
["bitfinex","ETHUSD",1728398440368,11.14040948,2428.3,2428.2,0.00398967]
["bitfinex","ETHUSD",1728398440558,11.09933337,2428.3,2428.2,0.00398967]
["bitfinex","ETHUSD",1728398442265,4.11844,2428.1,2428.0,0.00398967]
["bitfinex","ETHUSD",1728398442483,13.07730789,2428.1,2428.0,0.00398967]
["bitfinex","ETHUSD",1728398443293,4.11828,2428.2,2428.0,0.00398967]
["bitfinex","ETHUSD",1728398443524,0.1206091,2428.3,2428.1,0.0674523]
["bitfinex","ETHUSD",1728398443847,0.1206091,2428.3,2428.2,0.00398967]
["bitfinex","ETHUSD",1728398444568,0.16168521,2428.3,2428.2,0.00398967]
["bitfinex","ETHUSD",1728398445928,4.27978521,2428.3,2428.2,0.00398967]
["bitfinex","ETHUSD",1728398446532,11.28274912,2428.3,2428.2,0.00398967]
["bitfinex","ETHUSD",1728398446773,11.24167301,2428.3,2428.2,0.00398967]
["bitfinex","ETHUSD",1728398447864,14.24167301,2428.3,2428.2,0.00398967]
["bitfinex","ETHUSD",1728398448178,9.16037,2428.2,2428.1,31.0674523]
["bitfinex","ETHUSD",1728398448348,11.4160813,2428.2,2428.1,31.0674523]
["bitfinex","ETHUSD",1728398448692,11.4160813,2428.2,2428.1,31.07144197]
["bitfinex","ETHUSD",1728398448837,11.4160813,2428.2,2428.1,31.0674523]
["bitfinex","ETHUSD",1728398449353,9.16122,2427.7,2427.6,0.00398967]
["bitfinex","ETHUSD",1728398449579,4.66946,2427.5,2427.4,0.00398967]
["bitfinex","ETHUSD",1728398449887,8.9108245,2427.5,2427.4,0.00398967]
["bitfinex","ETHUSD",1728398450042,8.86974839,2427.5,2427.4,0.00398967]
["bitfinex","ETHUSD",1728398450499,10.22884839,2427.5,2427.4,0.00398967]
["bitfinex","ETHUSD",1728398455804,4.12014,2427.1,2427.0,0.00398967]
["bitfinex","ETHUSD",1728398457888,4.16121611,2427.1,2427.0,0.00398967]
["bitfinex","ETHUSD",1728398458464,6.09761611,2427.1,2427.0,0.00398967]
["bitfinex","ETHUSD",1728398458663,4.12048,2426.9,2426.8,0.00398967]
["bitfinex","ETHUSD",1728398460007,4.67048,2426.9,2426.8,0.00398967]
["bitfinex","ETHUSD",1728398460180,9.07028,2426.9,2426.8,0.00398967]
["bitfinex","ETHUSD",1728398460371,4.12133,2426.4,2426.3,0.00398967]
["bitfinex","ETHUSD",1728398460800,4.71240611,2426.4,2426.3,0.00398967]
["bitfinex","ETHUSD",1728398461606,4.12119,2426.5,2426.3,0.00398967]
["bitfinex","ETHUSD",1728398462598,8.24244,2426.5,2426.3,0.00398967]
["bitfinex","ETHUSD",1728398463187,4.12133,2426.4,2426.3,0.00398967]
["bitfinex","ETHUSD",1728398463390,5.53665811,2426.4,2426.3,0.00398967]
["bitfinex","ETHUSD",1728398463626,4.12167,2426.2,2426.1,0.00398967]
["bitfinex","ETHUSD",1728398463792,8.9130345,2426.2,2426.1,0.00398967]
["bitfinex","ETHUSD",1728398463962,10.87871304,2426.2,2426.1,0.00398967]
["bitfinex","ETHUSD",1728398464170,4.12201,2426.0,2425.9,0.00398967]
["bitfinex","ETHUSD",1728398464392,10.50079839,2426.0,2425.9,0.00398967]
["bitfinex","ETHUSD",1728398466113,13.50079839,2426.0,2425.9,0.00398967]
["bitfinex","ETHUSD",1728398466603,4.12303,2425.4,2425.3,0.00398967]
["bitfinex","ETHUSD",1728398466851,8.87331839,2425.4,2425.3,0.00398967]
["bitfinex","ETHUSD",1728398468027,8.24587,2425.5,2425.3,0.00398967]
["bitfinex","ETHUSD",1728398468180,4.12264,2425.7,2425.3,1.53318967]
["bitfinex","ETHUSD",1728398468364,4.12287,2425.5,2425.3,1.5292]
["bitfinex","ETHUSD",1728398468767,4.12287,2425.5,2425.4,0.00398967]
["bitfinex","ETHUSD",1728398469004,5.72791,2425.9,2425.4,0.00398967]
["bitfinex","ETHUSD",1728398469210,4.6724,2425.8,2425.4,4.12302]
["bitfinex","ETHUSD",1728398469516,4.6722,2425.9,2425.4,4.12302]
["bitfinex","ETHUSD",1728398469686,4.12243,2425.8,2425.3,5.65239]
["bitfinex","ETHUSD",1728398470215,4.67221,2425.9,2425.4,4.12298]
["bitfinex","ETHUSD",1728398470469,8.79448,2425.9,2425.4,4.12298]
["bitfinex","ETHUSD",1728398470672,0.04107611,2425.8,2425.4,4.12293]
["bitfinex","ETHUSD",1728398471408,4.16345611,2425.8,2425.4,4.12293]
["bitfinex","ETHUSD",1728398471583,4.16345611,2425.8,2425.3,1.5292]
["bitfinex","ETHUSD",1728398471785,4.12256,2425.7,2425.3,1.5292]
["bitfinex","ETHUSD",1728398472104,0.04107611,2425.6,2425.3,1.5292]
["bitfinex","ETHUSD",1728398472473,8.3641345,2425.6,2425.0,5.6453]
["bitfinex","ETHUSD",1728398472688,0.04107611,2425.5,2425.0,1.5217]
["bitfinex","ETHUSD",1728398472870,4.12337,2425.2,2424.8,4.12391]
["bitfinex","ETHUSD",1728398473624,4.16428611,2425.3,2424.8,4.1239]
["bitfinex","ETHUSD",1728398474112,4.16428611,2425.3,2424.9,4.12386]
["bitfinex","ETHUSD",1728398474320,4.1237,2425.1,2424.7,21.4317]
["bitfinex","ETHUSD",1728398474561,4.16477611,2425.1,2424.7,25.55583]
["bitfinex","ETHUSD",1728398474854,8.28842611,2425.1,2425.0,0.00398967]
["bitfinex","ETHUSD",1728398475052,8.24735,2425.1,2425.0,0.00398967]
["bitfinex","ETHUSD",1728398475263,9.74815,2425.1,2425.0,0.00398967]
["bitfinex","ETHUSD",1728398475558,5.62445,2425.1,2425.0,0.00398967]
["bitfinex","ETHUSD",1728398475762,5.66552611,2425.1,2425.0,0.00398967]
["bitfinex","ETHUSD",1728398476061,7.19441772,2425.1,2425.0,0.00398967]
["bitfinex","ETHUSD",1728398478086,6.21552611,2425.1,2425.0,0.00398967]
["bitfinex","ETHUSD",1728398478373,0.83641345,2425.6,2425.0,0.00398967]
["bitfinex","ETHUSD",1728398478374,4.12323,2425.3,2425.0,0.00398967]
["bitfinex","ETHUSD",1728398478578,7.12262,2425.7,2425.1,4.12342]
["bitfinex","ETHUSD",1728398478579,1.6569,2425.7,2425.1,4.12342]
["bitfinex","ETHUSD",1728398478777,4.12287,2425.5,2425.1,4.12342]
["bitfinex","ETHUSD",1728398478932,0.04107611,2425.4,2425.0,5.63289]
["bitfinex","ETHUSD",1728398479275,0.04107611,2425.4,2425.0,9.75642]
["bitfinex","ETHUSD",1728398479492,0.04107611,2425.4,2425.1,4.12351]
["bitfinex","ETHUSD",1728398479847,0.04107611,2425.4,2425.0,5.63281]
["bitfinex","ETHUSD",1728398480083,4.16410611,2425.4,2425.0,1.5092]
["bitfinex","ETHUSD",1728398480610,4.12322,2425.3,2425.0,1.5092]
["bitfinex","ETHUSD",1728398480780,4.12354,2425.1,2424.7,1.6399]
["bitfinex","ETHUSD",1728398480992,5.70155611,2425.2,2424.7,1.6399]
["bitfinex","ETHUSD",1728398481154,4.12356,2425.1,2424.7,1.6399]
["bitfinex","ETHUSD",1728398481351,4.16463611,2425.1,2424.7,1.6399]
["bitfinex","ETHUSD",1728398481769,0.04107611,2425.1,2424.8,4.12393]
["bitfinex","ETHUSD",1728398482487,0.04107611,2425.1,2424.7,5.76403]
["bitfinex","ETHUSD",1728398482848,4.12447,2424.6,2424.4,1.6269]
["bitfinex","ETHUSD",1728398483050,4.12466,2424.5,2424.1,1.6269]
["bitfinex","ETHUSD",1728398483436,4.12521,2424.2,2423.7,5.71311]
["bitfinex","ETHUSD",1728398483531,4.12521,2424.2,2423.7,1.5873]
["bitfinex","ETHUSD",1728398483532,0.04107611,2424.1,2423.7,1.5873]
["bitfinex","ETHUSD",1728398483658,4.12559,2423.9,2423.4,1.66981972]
["bitfinex","ETHUSD",1728398483857,4.16685611,2423.8,2423.4,1.5873]
["bitfinex","ETHUSD",1728398484157,0.04107611,2423.8,2423.7,0.00398967]
["bitfinex","ETHUSD",1728398485405,4.16665611,2423.9,2423.7,0.00398967]
["bitfinex","ETHUSD",1728398485575,4.12575,2423.8,2423.7,0.00398967]
["bitfinex","ETHUSD",1728398485770,4.16682611,2423.8,2423.7,0.00398967]
["bitfinex","ETHUSD",1728398485971,0.04107611,2423.8,2423.7,0.00398967]
["bitfinex","ETHUSD",1728398486526,0.04107611,2424.0,2423.7,0.00398967]
["bitfinex","ETHUSD",1728398487961,4.12525,2424.1,2423.7,4.12979967]
["bitfinex","ETHUSD",1728398487962,0.04107611,2424.1,2423.7,4.12979967]
["bitfinex","ETHUSD",1728398488167,0.04107611,2424.1,2423.9,0.00398967]
["bitfinex","ETHUSD",1728398489862,0.59107611,2424.2,2423.9,0.00398967]
["bitfinex","ETHUSD",1728398490058,1.68297611,2424.3,2424.1,0.00398967]
["bitfinex","ETHUSD",1728398490380,1.68297611,2424.3,2423.9,4.12541]
["bitfinex","ETHUSD",1728398490381,0.04107611,2424.4,2424.2,0.00398967]
["bitfinex","ETHUSD",1728398490559,0.04107611,2424.4,2424.3,0.00398967]
["bitfinex","ETHUSD",1728398491574,4.16574611,2424.5,2424.3,0.00398967]
["bitfinex","ETHUSD",1728398492591,4.12473,2424.4,2424.3,0.00398967]
["bitfinex","ETHUSD",1728398492916,4.16580611,2424.4,2424.3,0.00398967]
["bitfinex","ETHUSD",1728398493137,5.70271372,2424.4,2424.3,0.00398967]
["bitfinex","ETHUSD",1728398493274,4.12507,2424.2,2424.1,0.00398967]
["bitfinex","ETHUSD",1728398493473,4.12526,2424.1,2423.7,4.1258]
["bitfinex","ETHUSD",1728398493715,0.04107611,2424.0,2423.7,4.1258]
["bitfinex","ETHUSD",1728398494074,0.04107611,2424.0,2423.7,8.25163]
["bitfinex","ETHUSD",1728398494278,0.04107611,2424.0,2423.9,0.00398967]
["bitfinex","ETHUSD",1728398494687,4.16644611,2424.1,2423.9,0.00398967]
["bitfinex","ETHUSD",1728398494893,0.04107611,2424.1,2423.8,4.12568]
["bitfinex","ETHUSD",1728398495087,7.12438,2424.7,2424.1,0.00398967]
["bitfinex","ETHUSD",1728398495088,0.04107611,2424.3,2424.1,0.00398967]
["bitfinex","ETHUSD",1728398495288,0.04107611,2424.5,2424.2,0.00398967]
["bitfinex","ETHUSD",1728398495588,0.04107611,2424.5,2424.4,0.00398967]
["bitfinex","ETHUSD",1728398496676,8.2486,2424.7,2424.4,0.00398967]
["bitfinex","ETHUSD",1728398496677,4.16547611,2424.6,2424.4,0.00398967]
["bitfinex","ETHUSD",1728398498204,4.12456,2424.5,2424.4,0.00398967]
["bitfinex","ETHUSD",1728398498408,4.99463972,2424.5,2424.4,0.00398967]
["bitfinex","ETHUSD",1728398498600,5.54463972,2424.5,2424.4,0.00398967]
["bitfinex","ETHUSD",1728398499502,0.04107611,2424.5,2424.4,0.00398967]
["bitfinex","ETHUSD",1728398500596,4.16555611,2424.6,2424.4,0.00398967]
["bitfinex","ETHUSD",1728398500802,0.04107611,2424.6,2424.4,0.00398967]
["bitfinex","ETHUSD",1728398501230,4.16560611,2424.6,2424.4,0.00398967]
["bitfinex","ETHUSD",1728398501434,4.12456,2424.5,2424.4,0.00398967]
["bitfinex","ETHUSD",1728398501638,0.04107611,2424.5,2424.4,0.00398967]
["bitfinex","ETHUSD",1728398501946,4.1239,2424.9,2424.6,0.00398967]
["bitfinex","ETHUSD",1728398502243,4.1239,2424.9,2424.8,0.00398967]
["bitfinex","ETHUSD",1728398503311,4.12357,2425.1,2424.8,0.00398967]
["bitfinex","ETHUSD",1728398503511,0.04107611,2425.0,2424.8,0.00398967]
["bitfinex","ETHUSD",1728398503814,4.16487611,2425.0,2424.8,0.00398967]
["bitfinex","ETHUSD",1728398504008,0.04107611,2425.0,2424.8,0.00398967]
["bitfinex","ETHUSD",1728398505052,0.04107611,2425.2,2424.9,1.533]
["bitfinex","ETHUSD",1728398505238,4.16434611,2425.3,2425.0,0.00398967]
["bitfinex","ETHUSD",1728398505400,4.16434611,2425.3,2424.9,1.533]
["bitfinex","ETHUSD",1728398505401,4.16453611,2425.2,2424.9,1.533]
["bitfinex","ETHUSD",1728398505597,4.12362,2425.1,2424.9,1.533]
["bitfinex","ETHUSD",1728398505828,0.04107611,2425.1,2424.9,1.533]
["bitfinex","ETHUSD",1728398506046,0.04107611,2425.1,2424.6,4.12427]
["bitfinex","ETHUSD",1728398506047,4.12404,2424.9,2424.6,1.5044]
["bitfinex","ETHUSD",1728398506339,4.12404,2424.9,2424.3,3.0]
["bitfinex","ETHUSD",1728398506340,4.16513611,2424.8,2424.4,4.12466]
["bitfinex","ETHUSD",1728398506547,4.12451,2424.6,2424.1,4.12522]
["bitfinex","ETHUSD",1728398506700,4.16558611,2424.6,2424.5,0.00398967]
["bitfinex","ETHUSD",1728398508144,0.04107611,2424.9,2424.5,4.12840967]
["bitfinex","ETHUSD",1728398508348,0.04107611,2424.9,2424.8,0.00398967]
["bitfinex","ETHUSD",1728398508705,4.16479611,2425.0,2424.8,0.00398967]
["bitfinex","ETHUSD",1728398509942,4.12388,2424.9,2424.8,0.00398967]
["bitfinex","ETHUSD",1728398510105,4.16495611,2424.9,2424.8,0.00398967]
["bitfinex","ETHUSD",1728398510529,5.70729372,2424.9,2424.8,0.00398967]
["bitfinex","ETHUSD",1728398510931,0.04107611,2424.9,2424.8,0.00398967]
["bitfinex","ETHUSD",1728398511132,4.16495611,2424.9,2424.8,0.00398967]
["bitfinex","ETHUSD",1728398512024,0.04107611,2424.9,2424.8,0.00398967]
["bitfinex","ETHUSD",1728398512223,4.16479611,2425.0,2424.8,0.00398967]
["bitfinex","ETHUSD",1728398512660,4.12388,2424.9,2424.8,0.00398967]
["bitfinex","ETHUSD",1728398512833,4.16495611,2424.9,2424.8,0.00398967]
["bitfinex","ETHUSD",1728398513733,0.04107611,2424.9,2424.8,0.00398967]
["bitfinex","ETHUSD",1728398514423,4.16495611,2424.9,2424.8,0.00398967]
["bitfinex","ETHUSD",1728398515652,4.12439,2424.6,2424.5,0.00398967]
["bitfinex","ETHUSD",1728398515838,4.16546611,2424.6,2424.5,0.00398967]
["bitfinex","ETHUSD",1728398516975,4.12439,2424.6,2424.5,0.00398967]
["bitfinex","ETHUSD",1728398517258,4.16546611,2424.6,2424.5,0.00398967]
["bitfinex","ETHUSD",1728398517744,5.68841,2424.9,2424.5,0.00398967]
["bitfinex","ETHUSD",1728398517946,0.04107611,2424.8,2424.5,0.00398967]
["bitfinex","ETHUSD",1728398518127,0.04107611,2424.8,2424.5,4.12852967]
["bitfinex","ETHUSD",1728398518529,0.04107611,2424.8,2424.7,0.00398967]
["bitfinex","ETHUSD",1728398518998,4.16512611,2424.8,2424.7,0.00398967]
["bitfinex","ETHUSD",1728398519370,0.04107611,2424.8,2424.7,0.00398967]
["bitfinex","ETHUSD",1728398519572,4.16512611,2424.8,2424.7,0.00398967]
["bitfinex","ETHUSD",1728398520898,0.55,2424.7,2424.5,0.00398967]
["bitfinex","ETHUSD",1728398521100,4.12464,2424.5,2424.1,5.74231]
["bitfinex","ETHUSD",1728398521400,4.16571611,2424.5,2424.1,5.74231]
["bitfinex","ETHUSD",1728398521727,4.12439,2424.6,2424.2,4.12503]
["bitfinex","ETHUSD",1728398522036,11.46374,2425.0,2424.3,1.5693]
["bitfinex","ETHUSD",1728398522037,7.34,2425.0,2424.3,1.5693]
["bitfinex","ETHUSD",1728398522239,4.1232,2425.3,2424.9,0.00398967]
["bitfinex","ETHUSD",1728398522539,0.04107611,2425.2,2424.9,4.12778967]
["bitfinex","ETHUSD",1728398522692,0.04107611,2425.2,2425.1,0.00398967]
["bitfinex","ETHUSD",1728398522888,4.16444611,2425.2,2425.1,0.00398967]
["bitfinex","ETHUSD",1728398523443,4.12303,2425.4,2425.1,0.00398967]
["bitfinex","ETHUSD",1728398523723,4.16427611,2425.3,2425.1,0.00398967]
["bitfinex","ETHUSD",1728398524101,0.04107611,2425.3,2425.1,0.00398967]
["bitfinex","ETHUSD",1728398525523,4.12303,2425.4,2425.1,0.00398967]
["bitfinex","ETHUSD",1728398525891,4.1228,2425.6,2425.2,1.5964]
["bitfinex","ETHUSD",1728398526192,4.12271,2425.6,2425.5,0.00398967]
["bitfinex","ETHUSD",1728398527253,4.16373611,2425.7,2425.5,0.00398967]
["bitfinex","ETHUSD",1728398527544,5.13013972,2425.6,2425.5,0.00398967]
["bitfinex","ETHUSD",1728398527728,10.88280631,2425.6,2425.5,0.00398967]
["bitfinex","ETHUSD",1728398527885,10.8417302,2425.6,2425.5,0.00398967]
["bitfinex","ETHUSD",1728398530131,4.12269,2425.6,2425.5,0.00398967]
["bitfinex","ETHUSD",1728398530308,4.16376611,2425.6,2425.5,0.00398967]
["bitfinex","ETHUSD",1728398532734,4.71376611,2425.6,2425.5,0.00398967]
["bitfinex","ETHUSD",1728398533365,4.12266,2425.7,2425.5,0.00398967]
["bitfinex","ETHUSD",1728398533520,4.12269,2425.6,2425.5,0.00398967]
["bitfinex","ETHUSD",1728398533722,4.16376611,2425.6,2425.5,0.00398967]
["bitfinex","ETHUSD",1728398534328,0.04107611,2425.6,2425.5,0.00398967]
["bitfinex","ETHUSD",1728398534659,4.12266,2425.7,2425.5,0.00398967]
["bitfinex","ETHUSD",1728398534864,0.04107611,2425.6,2425.5,0.00398967]
["bitfinex","ETHUSD",1728398535081,4.16376611,2425.6,2425.5,0.00398967]
["bitfinex","ETHUSD",1728398535533,11.35667131,2425.6,2425.5,0.00398967]
["bitfinex","ETHUSD",1728398535729,11.3155952,2425.6,2425.5,0.00398967]
["bitfinex","ETHUSD",1728398537043,7.10522861,2425.6,2425.5,0.00398967]
["bitfinex","ETHUSD",1728398537247,7.14630472,2425.6,2425.5,0.00398967]
["bitfinex","ETHUSD",1728398539390,4.16376611,2425.6,2425.5,0.00398967]
["bitfinex","ETHUSD",1728398540875,4.12262,2425.7,2425.5,0.00398967]
["bitfinex","ETHUSD",1728398541489,4.12212,2426.0,2425.5,4.12670967]
["bitfinex","ETHUSD",1728398541675,4.12218,2425.9,2425.5,4.12272]
["bitfinex","ETHUSD",1728398541973,4.16325611,2425.9,2425.8,0.00398967]
["bitfinex","ETHUSD",1728398542689,4.71325611,2425.9,2425.8,0.00398967]
["bitfinex","ETHUSD",1728398543043,5.59679372,2425.9,2425.8,0.00398967]
["bitfinex","ETHUSD",1728398543561,7.18069372,2425.9,2425.8,0.00398967]
["bitfinex","ETHUSD",1728398543736,10.18069372,2425.9,2425.8,0.00398967]
["bitfinex","ETHUSD",1728398543937,4.12272,2425.6,2425.4,0.00398967]
["bitfinex","ETHUSD",1728398544137,0.04107611,2425.5,2425.4,0.00398967]
["bitfinex","ETHUSD",1728398544372,4.16393611,2425.5,2425.4,0.00398967]
["bitfinex","ETHUSD",1728398544603,7.06040172,2425.5,2425.4,0.00398967]
["bitfinex","ETHUSD",1728398547049,4.1232,2425.3,2425.2,0.00398967]
["bitfinex","ETHUSD",1728398547583,4.12354,2425.1,2425.0,0.00398967]
["bitfinex","ETHUSD",1728398547818,4.12388,2424.9,2424.8,0.00398967]
["bitfinex","ETHUSD",1728398548090,4.67473,2424.4,2424.3,0.00398967]
["bitfinex","ETHUSD",1728398548548,4.67473,2424.4,2423.2,4.1267]
["bitfinex","ETHUSD",1728398548549,4.12541,2424.0,2423.9,0.00398967]
["bitfinex","ETHUSD",1728398548721,4.67541,2424.0,2423.9,0.00398967]
["bitfinex","ETHUSD",1728398548869,0.55,2424.2,2423.9,0.00398967]
["bitfinex","ETHUSD",1728398549080,4.67509,2424.2,2423.9,0.00398967]
["bitfinex","ETHUSD",1728398549300,4.12504,2424.3,2424.0,1.5037]
["bitfinex","ETHUSD",1728398549603,4.16611611,2424.3,2424.2,0.00398967]
["bitfinex","ETHUSD",1728398550189,5.76899,2424.7,2424.2,0.00398967]
["bitfinex","ETHUSD",1728398550416,4.12458,2424.5,2424.2,0.00398967]
["bitfinex","ETHUSD",1728398550585,4.16565611,2424.5,2424.2,0.00398967]
["bitfinex","ETHUSD",1728398551090,4.12441,2424.6,2424.2,0.00398967]
["bitfinex","ETHUSD",1728398551300,0.04107611,2424.5,2424.2,0.00398967]
["bitfinex","ETHUSD",1728398551485,4.16565611,2424.5,2424.2,0.00398967]
["bitfinex","ETHUSD",1728398552313,4.1249,2424.3,2424.2,0.00398967]
["bitfinex","ETHUSD",1728398552518,5.09149761,2424.3,2424.2,0.00398967]
["bitfinex","ETHUSD",1728398552806,4.12541,2424.0,2423.9,0.00398967]
["bitfinex","ETHUSD",1728398553107,4.71648611,2424.0,2423.9,0.00398967]
["bitfinex","ETHUSD",1728398553324,7.66189838,2424.0,2423.9,0.00398967]
["bitfinex","ETHUSD",1728398555230,6.02169838,2424.0,2423.9,0.00398967]
["bitfinex","ETHUSD",1728398555443,4.16648611,2424.0,2423.9,0.00398967]
["bitfinex","ETHUSD",1728398556635,5.72638611,2424.0,2423.9,0.00398967]
["bitfinex","ETHUSD",1728398556938,6.27638611,2424.0,2423.9,0.00398967]
["bitfinex","ETHUSD",1728398558239,4.71648611,2424.0,2423.9,0.00398967]
["bitfinex","ETHUSD",1728398560640,4.12677,2423.2,2423.1,0.00398967]
["bitfinex","ETHUSD",1728398560936,4.12677,2423.2,2422.9,0.00398967]
["bitfinex","ETHUSD",1728398560937,4.67711,2423.0,2422.9,0.00398967]
["bitfinex","ETHUSD",1728398561143,6.99498003,2423.0,2422.9,0.00398967]
["bitfinex","ETHUSD",1728398561302,4.71818611,2423.0,2422.9,0.00398967]
["bitfinex","ETHUSD",1728398562601,4.12745,2422.8,2422.7,0.00398967]
["bitfinex","ETHUSD",1728398562794,4.12745,2422.8,2421.8,1.6544]
["bitfinex","ETHUSD",1728398562795,4.67813,2422.4,2422.3,0.00398967]
["bitfinex","ETHUSD",1728398562999,4.71920611,2422.4,2422.3,0.00398967]
["bitfinex","ETHUSD",1728398564252,5.60392572,2422.4,2422.3,0.00398967]
["bitfinex","ETHUSD",1728398564758,5.60392572,2422.4,2422.1,0.00398967]
["bitfinex","ETHUSD",1728398564759,4.12847,2422.2,2422.1,0.00398967]
["bitfinex","ETHUSD",1728398564903,7.71954611,2422.2,2422.1,0.00398967]
["bitfinex","ETHUSD",1728398567643,0.59107611,2422.2,2422.1,0.00398967]
["bitfinex","ETHUSD",1728398567819,4.67847,2422.2,2422.1,0.00398967]
["bitfinex","ETHUSD",1728398569314,4.67881,2422.0,2421.9,0.00398967]
["bitfinex","ETHUSD",1728398569512,4.67881,2422.0,2421.3,1.5359]
["bitfinex","ETHUSD",1728398569513,4.12933,2421.7,2421.6,0.00398967]
["bitfinex","ETHUSD",1728398569713,8.25875,2421.7,2421.3,1.5359]
["bitfinex","ETHUSD",1728398569915,0.55,2422.0,2421.4,1.5359]
["bitfinex","ETHUSD",1728398570226,4.12719,2423.0,2422.6,1.5359]
["bitfinex","ETHUSD",1728398570411,4.12498,2424.3,2423.3,4.12659]
["bitfinex","ETHUSD",1728398570757,4.1244,2424.6,2423.4,6.40090071]
["bitfinex","ETHUSD",1728398570758,6.90164,2424.2,2423.4,6.40090071]
["bitfinex","ETHUSD",1728398571053,4.12609,2423.6,2423.5,1.5359]
["bitfinex","ETHUSD",1728398571226,4.12609,2423.6,2423.2,1.5359]
["bitfinex","ETHUSD",1728398571558,0.04107611,2423.6,2423.2,1.5359]
["bitfinex","ETHUSD",1728398571707,4.12644,2423.4,2422.9,9.78413]
["bitfinex","ETHUSD",1728398571924,5.68259,2424.2,2423.5,0.00398967]
["bitfinex","ETHUSD",1728398571925,4.12592,2423.7,2423.5,0.00398967]
["bitfinex","ETHUSD",1728398572260,0.04107611,2423.6,2423.1,4.12682]
["bitfinex","ETHUSD",1728398572663,4.12552,2424.0,2423.5,4.12615]
["bitfinex","ETHUSD",1728398572954,4.12552,2424.0,2423.2,0.08252788]
["bitfinex","ETHUSD",1728398572955,4.16667611,2423.9,2423.7,0.00398967]
["bitfinex","ETHUSD",1728398573133,4.12575,2423.8,2423.7,0.00398967]
["bitfinex","ETHUSD",1728398573309,0.04107611,2423.8,2423.7,0.00398967]
["bitfinex","ETHUSD",1728398573510,4.16682611,2423.8,2423.7,0.00398967]
["bitfinex","ETHUSD",1728398573837,4.12536,2424.1,2423.7,0.00398967]
["bitfinex","ETHUSD",1728398574165,0.04107611,2424.1,2423.7,1.62238967]
["bitfinex","ETHUSD",1728398574347,4.12499,2424.3,2424.0,0.00398967]
["bitfinex","ETHUSD",1728398574667,0.04107611,2424.2,2423.7,5.74416]
["bitfinex","ETHUSD",1728398574874,0.04107611,2424.2,2423.9,4.12549]
["bitfinex","ETHUSD",1728398575019,4.12434,2424.7,2423.9,0.08250704]
["bitfinex","ETHUSD",1728398575224,4.12457,2424.5,2423.9,4.12553]
["bitfinex","ETHUSD",1728398575534,0.04107611,2424.4,2423.7,1.6184]
["bitfinex","ETHUSD",1728398575740,4.16549611,2424.6,2424.1,4.12522]
["bitfinex","ETHUSD",1728398576067,4.12456,2424.5,2424.0,4.12532]
["bitfinex","ETHUSD",1728398576218,0.04107611,2424.4,2424.0,4.12532]
["bitfinex","ETHUSD",1728398576424,0.04107611,2424.6,2424.1,4.1251]
["bitfinex","ETHUSD",1728398576762,4.12457,2424.5,2424.0,4.1253]
["bitfinex","ETHUSD",1728398577057,0.04107611,2424.4,2424.0,4.1253]
["bitfinex","ETHUSD",1728398577655,5.10025284,2425.0,2423.6,4.12602]
["bitfinex","ETHUSD",1728398577656,4.12397,2424.9,2424.4,4.12456]
["bitfinex","ETHUSD",1728398577749,0.04107611,2424.8,2424.7,0.00398967]
["bitfinex","ETHUSD",1728398578121,4.12331,2425.3,2424.8,1.5027]
["bitfinex","ETHUSD",1728398578347,0.04107611,2425.2,2425.1,0.00398967]
["bitfinex","ETHUSD",1728398578566,4.12296,2425.5,2425.0,4.1236]
["bitfinex","ETHUSD",1728398578745,1.5943,2425.8,2424.8,1.5027]
["bitfinex","ETHUSD",1728398578746,4.12345,2425.2,2424.8,1.5027]
["bitfinex","ETHUSD",1728398578943,0.04107611,2425.3,2424.8,1.5027]
["bitfinex","ETHUSD",1728398579128,4.16412611,2425.4,2424.9,4.20625929]
["bitfinex","ETHUSD",1728398579333,0.04107611,2425.3,2424.9,4.12379]
["bitfinex","ETHUSD",1728398579528,4.12279,2425.6,2425.1,4.12353]
["bitfinex","ETHUSD",1728398580039,0.04107611,2425.5,2425.1,8.24706]
["bitfinex","ETHUSD",1728398580238,0.04107611,2425.6,2425.1,4.12344]
["bitfinex","ETHUSD",1728398580430,4.16377611,2425.6,2425.0,4.20595202]
["bitfinex","ETHUSD",1728398580631,4.12288,2425.5,2425.0,4.20595202]
["bitfinex","ETHUSD",1728398580953,4.1227,2425.6,2425.0,0.08227202]
["bitfinex","ETHUSD",1728398581139,5.71676,2425.8,2425.0,0.08227202]
["bitfinex","ETHUSD",1728398581140,0.04107611,2425.7,2425.1,4.12353]
["bitfinex","ETHUSD",1728398581475,4.12081,2426.8,2424.8,1.5027]
["bitfinex","ETHUSD",1728398581476,4.12227,2425.9,2425.3,5.76771]
["bitfinex","ETHUSD",1728398581762,4.12212,2426.0,2425.5,4.12286]
["bitfinex","ETHUSD",1728398581958,0.04107611,2426.1,2425.5,4.1228]
["bitfinex","ETHUSD",1728398582167,4.12169,2426.2,2425.7,5.66916]
["bitfinex","ETHUSD",1728398582323,0.04107611,2426.3,2425.7,5.66921]
["bitfinex","ETHUSD",1728398582527,0.04107611,2426.3,2425.8,4.12226]
["bitfinex","ETHUSD",1728398582946,0.04107611,2426.3,2425.7,5.6692]
["bitfinex","ETHUSD",1728398583133,4.16259611,2426.3,2425.7,5.6692]
["bitfinex","ETHUSD",1728398583479,0.55,2426.2,2424.8,3.4129]
["bitfinex","ETHUSD",1728398583627,0.55,2426.2,2425.4,1.5728]
["bitfinex","ETHUSD",1728398583628,4.1226,2425.7,2425.4,1.5728]
["bitfinex","ETHUSD",1728398583850,4.12271,2425.6,2425.4,1.5728]
["bitfinex","ETHUSD",1728398584043,0.04107611,2425.5,2425.1,1.5086]
["bitfinex","ETHUSD",1728398584260,0.04107611,2425.5,2423.9,39.12542]
["bitfinex","ETHUSD",1728398584261,4.1232,2425.3,2424.8,5.63253]
["bitfinex","ETHUSD",1728398584461,1.6585,2425.7,2424.8,1.5086]
["bitfinex","ETHUSD",1728398584462,4.16444611,2425.2,2424.8,1.5086]
["bitfinex","ETHUSD",1728398584884,0.55,2425.1,2424.8,1.5086]
["bitfinex","ETHUSD",1728398585040,4.16479611,2425.0,2424.5,1.5086]
["bitfinex","ETHUSD",1728398585242,0.41644461,2425.2,2424.6,4.20676837]
["bitfinex","ETHUSD",1728398585554,4.12386,2425.0,2424.5,1.5086]
["bitfinex","ETHUSD",1728398585769,4.12422,2424.7,2424.5,1.5086]
["bitfinex","ETHUSD",1728398585932,4.12422,2424.7,2424.2,1.5104]
["bitfinex","ETHUSD",1728398586136,6.25929,2425.1,2424.3,0.08248758]
["bitfinex","ETHUSD",1728398586364,0.04107611,2425.0,2424.3,0.08248758]
["bitfinex","ETHUSD",1728398586669,4.12397,2424.9,2424.4,4.12472]
["bitfinex","ETHUSD",1728398586865,4.67364,2425.1,2424.2,1.5104]
["bitfinex","ETHUSD",1728398586866,4.12442,2424.6,2424.2,1.5104]
["bitfinex","ETHUSD",1728398587094,0.55,2424.8,2424.2,4.5104]
["bitfinex","ETHUSD",1728398587278,8.24888,2424.6,2424.2,4.5104]
["bitfinex","ETHUSD",1728398587428,4.1244,2424.6,2424.2,4.5104]
["bitfinex","ETHUSD",1728398587634,8.2489,2424.6,2424.2,4.5104]
["bitfinex","ETHUSD",1728398587830,0.04107611,2424.5,2424.2,4.5104]
["bitfinex","ETHUSD",1728398588275,4.16574611,2424.5,2424.2,1.5104]
["bitfinex","ETHUSD",1728398588433,4.16583611,2424.4,2424.2,1.5104]
["bitfinex","ETHUSD",1728398588645,4.12493,2424.3,2423.8,1.5003]
["bitfinex","ETHUSD",1728398588860,4.12509,2424.2,2423.8,1.5003]
["bitfinex","ETHUSD",1728398589167,4.16616611,2424.2,2423.8,1.5003]
["bitfinex","ETHUSD",1728398589350,4.12525,2424.1,2423.8,1.5003]
["bitfinex","ETHUSD",1728398589748,0.04107611,2424.1,2423.8,1.5003]
["bitfinex","ETHUSD",1728398590057,4.16632611,2424.1,2423.8,1.5003]
["bitfinex","ETHUSD",1728398590309,4.16632611,2424.1,2423.5,8.25233]
["bitfinex","ETHUSD",1728398590310,4.12558,2423.9,2423.5,1.5535]
["bitfinex","ETHUSD",1728398590580,0.04107611,2423.9,2423.2,1.5535]
["bitfinex","ETHUSD",1728398590739,4.12577,2423.8,2423.3,4.1265]
["bitfinex","ETHUSD",1728398590940,0.04107611,2423.9,2423.3,4.20901697]
["bitfinex","ETHUSD",1728398591161,1.5333,2423.8,2422.5,5.18480308]
["bitfinex","ETHUSD",1728398591371,4.12696,2423.1,2422.6,4.12766]
["bitfinex","ETHUSD",1728398591671,4.12673,2423.3,2422.6,1.5255]
["bitfinex","ETHUSD",1728398591672,4.12738,2422.9,2422.6,1.5255]
["bitfinex","ETHUSD",1728398591975,4.12738,2422.9,2421.9,5.18480308]
["bitfinex","ETHUSD",1728398591976,4.12781,2422.6,2421.9,4.12883]
["bitfinex","ETHUSD",1728398592206,4.12781,2422.6,2421.3,5.6159014]
["bitfinex","ETHUSD",1728398592207,4.12858,2422.2,2421.6,0.21111895]
["bitfinex","ETHUSD",1728398592482,4.67936,2421.7,2421.1,4.13025]
["bitfinex","ETHUSD",1728398592644,0.04107611,2421.6,2421.1,4.13024]
["bitfinex","ETHUSD",1728398592979,5.68945,2421.8,2421.1,4.13024]
["bitfinex","ETHUSD",1728398592980,0.55,2421.7,2421.3,4.12991]
["bitfinex","ETHUSD",1728398593337,0.55,2421.7,2421.3,4.12988]
["bitfinex","ETHUSD",1728398593579,0.55,2421.9,2421.6,0.00398967]
["bitfinex","ETHUSD",1728398593781,0.04107611,2422.0,2421.8,0.00398967]
["bitfinex","ETHUSD",1728398594142,0.55,2421.9,2421.8,0.00398967]
["bitfinex","ETHUSD",1728398594503,5.15097861,2421.9,2421.6,0.00398967]
["bitfinex","ETHUSD",1728398594793,0.55,2421.3,2420.5,4.33818631]
["bitfinex","ETHUSD",1728398595080,0.55,2421.3,2420.3,1.6514]
["bitfinex","ETHUSD",1728398595081,0.55,2421.1,2420.4,0.08262263]
["bitfinex","ETHUSD",1728398595290,0.55,2420.9,2420.4,0.08262263]
["bitfinex","ETHUSD",1728398595469,0.55,2421.2,2420.7,4.13093]
["bitfinex","ETHUSD",1728398595663,0.55,2421.0,2420.7,4.13102]
["bitfinex","ETHUSD",1728398595853,4.12995,2421.4,2420.7,4.13102]
["bitfinex","ETHUSD",1728398596043,0.59107611,2421.3,2420.8,8.2617]
["bitfinex","ETHUSD",1728398596247,0.55,2421.4,2420.9,4.1306]
["bitfinex","ETHUSD",1728398596448,0.55,2421.4,2421.3,0.00398967]
["bitfinex","ETHUSD",1728398596989,0.04107611,2421.5,2421.3,0.00398967]
["bitfinex","ETHUSD",1728398597200,0.04107611,2421.6,2421.3,0.00398967]
["bitfinex","ETHUSD",1728398597482,0.04107611,2421.6,2421.1,4.13024]
["bitfinex","ETHUSD",1728398597483,0.59107611,2421.6,2421.5,0.00398967]
["bitfinex","ETHUSD",1728398597894,1.59997611,2421.9,2421.5,0.00398967]
["bitfinex","ETHUSD",1728398598072,0.04107611,2421.9,2421.5,4.13355967]
["bitfinex","ETHUSD",1728398598271,8.25726,2422.2,2421.5,4.13355967]
["bitfinex","ETHUSD",1728398598272,0.04107611,2422.1,2421.8,0.00398967]
["bitfinex","ETHUSD",1728398598445,0.04107611,2422.1,2422.0,0.00398967]
["bitfinex","ETHUSD",1728398598642,0.04107611,2422.2,2422.0,0.00398967]
["bitfinex","ETHUSD",1728398598880,0.04107611,2422.2,2421.7,4.12923]
["bitfinex","ETHUSD",1728398599084,0.04107611,2422.2,2421.6,0.08258236]
["bitfinex","ETHUSD",1728398599382,0.04107611,2422.5,2422.0,4.12869]
["bitfinex","ETHUSD",1728398599584,0.04107611,2422.5,2422.4,0.00398967]
["bitfinex","ETHUSD",1728398600503,0.59107611,2422.5,2422.4,0.00398967]
["bitfinex","ETHUSD",1728398600828,4.71903611,2422.5,2422.4,0.00398967]
["bitfinex","ETHUSD",1728398600945,4.12824,2422.4,2422.0,0.00398967]
["bitfinex","ETHUSD",1728398601149,0.59107611,2422.3,2422.2,0.00398967]
["bitfinex","ETHUSD",1728398601345,0.55,2422.3,2422.2,0.00398967]
["bitfinex","ETHUSD",1728398602200,0.04107611,2422.5,2422.2,0.00398967]
["bitfinex","ETHUSD",1728398603286,4.12815,2422.4,2422.2,0.00398967]
["bitfinex","ETHUSD",1728398603483,0.04107611,2422.3,2422.2,0.00398967]
["bitfinex","ETHUSD",1728398603781,0.59107611,2422.3,2422.2,0.00398967]
["bitfinex","ETHUSD",1728398603987,4.71937611,2422.3,2422.2,0.00398967]
["bitfinex","ETHUSD",1728398604190,4.72735544,2422.3,2422.2,0.00398967]
["bitfinex","ETHUSD",1728398604485,0.59905544,2422.3,2422.2,0.00398967]
["bitfinex","ETHUSD",1728398605100,0.00797933,2422.3,2422.2,0.00398967]
["bitfinex","ETHUSD",1728398605398,0.00797933,2422.3,2422.2,4.13245967]
["bitfinex","ETHUSD",1728398605757,0.00797933,2422.3,2422.2,4.2150218]
["bitfinex","ETHUSD",1728398606366,0.00797933,2422.3,2422.2,7.13245967]
["bitfinex","ETHUSD",1728398606497,0.00797933,2422.3,2422.2,7.2150126]
["bitfinex","ETHUSD",1728398606670,0.00797933,2422.3,2422.2,7.13245967]
["bitfinex","ETHUSD",1728398607155,0.00797933,2422.3,2422.2,0.00398967]
["bitfinex","ETHUSD",1728398608382,0.00797933,2422.3,2422.2,5.82062867]
["bitfinex","ETHUSD",1728398608688,0.00797933,2422.3,2422.2,8.82062867]
["bitfinex","ETHUSD",1728398608902,0.00797933,2422.3,2422.2,8.73805967]
["bitfinex","ETHUSD",1728398609526,0.00797933,2422.3,2422.2,43.73805967]
["bitfinex","ETHUSD",1728398609752,0.00797933,2422.3,2422.2,8.73805967]
["bitfinex","ETHUSD",1728398611894,0.00797933,2422.3,2422.2,9.15165967]
["bitfinex","ETHUSD",1728398612704,1.5657,2423.7,2423.5,4.12624]
["bitfinex","ETHUSD",1728398612913,0.04107611,2423.9,2423.6,4.13007967]
["bitfinex","ETHUSD",1728398613078,8.94677611,2424.1,2423.8,0.00398967]
["bitfinex","ETHUSD",1728398613264,4.12467,2424.5,2424.0,0.00398967]
["bitfinex","ETHUSD",1728398613475,4.125,2424.3,2424.2,0.00398967]
["bitfinex","ETHUSD",1728398613769,0.04107611,2424.3,2424.2,0.00398967]
["bitfinex","ETHUSD",1728398614308,4.16597611,2424.3,2424.2,0.00398967]
["bitfinex","ETHUSD",1728398614483,0.04107611,2424.3,2424.2,0.00398967]
["bitfinex","ETHUSD",1728398614664,4.71597611,2424.3,2424.2,0.00398967]
["bitfinex","ETHUSD",1728398615266,4.72395544,2424.3,2424.2,0.00398967]
["bitfinex","ETHUSD",1728398615571,0.04905544,2424.3,2424.2,0.00398967]
["bitfinex","ETHUSD",1728398616021,4.17395544,2424.3,2424.2,0.00398967]
["bitfinex","ETHUSD",1728398616914,0.59905544,2424.3,2424.2,0.00398967]
["bitfinex","ETHUSD",1728398617116,4.72395544,2424.3,2424.2,0.00398967]
["bitfinex","ETHUSD",1728398617280,0.59905544,2424.3,2424.2,0.00398967]
["bitfinex","ETHUSD",1728398617695,0.00797933,2424.3,2424.2,4.12905967]
["bitfinex","ETHUSD",1728398619516,0.00797933,2424.3,2424.2,7.12905967]
["bitfinex","ETHUSD",1728398620619,0.00797933,2424.3,2424.2,3.08647844]
["bitfinex","ETHUSD",1728398620831,0.00797933,2424.3,2424.2,0.00398967]
["bitfinex","ETHUSD",1728398620832,0.55797933,2424.3,2424.2,0.00398967]
["bitfinex","ETHUSD",1728398621143,5.40069737,2424.3,2424.2,0.00398967]
["bitfinex","ETHUSD",1728398622683,4.72395544,2424.3,2424.2,0.00398967]
["bitfinex","ETHUSD",1728398624062,0.00797933,2424.3,2424.2,0.00398967]
["bitfinex","ETHUSD",1728398624360,4.17395544,2424.3,2424.2,0.00398967]
["bitfinex","ETHUSD",1728398625590,4.72395544,2424.3,2424.2,0.00398967]
["bitfinex","ETHUSD",1728398627333,4.72395544,2424.3,2423.9,0.00398967]
["bitfinex","ETHUSD",1728398627675,0.55,2424.0,2423.9,0.00398967]
["bitfinex","ETHUSD",1728398627962,0.00797933,2424.0,2423.9,0.00398967]
["bitfinex","ETHUSD",1728398628969,4.72446544,2424.0,2423.9,0.00398967]
["bitfinex","ETHUSD",1728398629618,0.59905544,2424.0,2423.9,0.00398967]
["bitfinex","ETHUSD",1728398629861,0.55797933,2424.0,2423.9,0.00398967]
["bitfinex","ETHUSD",1728398630369,0.00797933,2424.0,2423.9,0.00398967]
["bitfinex","ETHUSD",1728398630539,0.00797933,2424.0,2423.9,4.12956967]
["bitfinex","ETHUSD",1728398631446,0.00797933,2424.0,2423.9,0.00398967]
["bitfinex","ETHUSD",1728398631844,0.00797933,2424.0,2423.9,4.12956967]
["bitfinex","ETHUSD",1728398632655,0.00797933,2424.0,2423.9,4.21207423]
["bitfinex","ETHUSD",1728398632821,0.00797933,2424.0,2423.9,5.63786967]
["bitfinex","ETHUSD",1728398633855,0.00797933,2424.0,2423.9,5.72037216]
["bitfinex","ETHUSD",1728398634062,0.00797933,2424.0,2423.9,5.63786967]
["bitfinex","ETHUSD",1728398634466,0.00797933,2424.0,2423.9,0.00398967]
["bitfinex","ETHUSD",1728398634773,0.00797933,2424.0,2423.9,4.21207794]
["bitfinex","ETHUSD",1728398635187,0.00797933,2424.0,2423.9,4.12956967]
["bitfinex","ETHUSD",1728398636233,0.00797933,2424.0,2423.9,8.77147589]
["bitfinex","ETHUSD",1728398636552,0.00797933,2424.0,2423.9,8.68896967]
["bitfinex","ETHUSD",1728398637173,0.00797933,2424.0,2423.9,9.10256967]
["bitfinex","ETHUSD",1728398639861,0.00797933,2424.0,2423.9,9.30685528]
["bitfinex","ETHUSD",1728398645497,0.00797933,2424.0,2423.9,4.12956967]
["bitfinex","ETHUSD",1728398646970,0.00797933,2424.0,2423.9,8.63896967]
["bitfinex","ETHUSD",1728398648001,0.00797933,2424.0,2423.9,9.05256967]
["bitfinex","ETHUSD",1728398648968,0.00797933,2424.0,2423.9,44.05256967]
["bitfinex","ETHUSD",1728398651594,1.5077,2425.4,2425.2,4.12329]
["bitfinex","ETHUSD",1728398651763,1.5077,2425.4,2425.3,4.12718967]
["bitfinex","ETHUSD",1728398651969,1.5077,2425.7,2425.4,4.12296]
["bitfinex","ETHUSD",1728398652166,1.5077,2425.7,2425.6,0.00398967]
["bitfinex","ETHUSD",1728398652415,1.5077,2425.7,2425.6,4.12667967]
["bitfinex","ETHUSD",1728398653012,1.5077,2425.7,2425.6,0.00398967]
["bitfinex","ETHUSD",1728398653221,6.64652111,2425.7,2425.6,0.00398967]
["bitfinex","ETHUSD",1728398653509,5.67129611,2425.7,2425.6,0.00398967]
["bitfinex","ETHUSD",1728398653724,6.22129611,2425.7,2425.6,0.00398967]
["bitfinex","ETHUSD",1728398654589,6.22927544,2425.7,2425.6,0.00398967]
["bitfinex","ETHUSD",1728398655344,6.28767544,2425.7,2425.6,0.00398967]
["bitfinex","ETHUSD",1728398655485,4.67303,2425.4,2425.3,0.00398967]
["bitfinex","ETHUSD",1728398655686,4.72208544,2425.4,2425.3,0.00398967]
["bitfinex","ETHUSD",1728398656322,6.37218544,2425.4,2425.3,0.00398967]
["bitfinex","ETHUSD",1728398657188,2.24915544,2425.4,2425.3,0.00398967]
["bitfinex","ETHUSD",1728398657623,2.20807933,2425.4,2425.3,0.00398967]
["bitfinex","ETHUSD",1728398657837,6.33110933,2425.4,2425.3,0.00398967]
["bitfinex","ETHUSD",1728398658190,2.20807933,2425.4,2425.3,0.00398967]
["bitfinex","ETHUSD",1728398658805,0.00797933,2425.4,2425.3,0.00398967]
["bitfinex","ETHUSD",1728398659003,0.00797933,2425.4,2425.3,4.12718967]
["bitfinex","ETHUSD",1728398659326,0.00797933,2425.4,2425.3,4.20964257]
["bitfinex","ETHUSD",1728398659529,0.00797933,2425.4,2425.3,4.12718967]
["bitfinex","ETHUSD",1728398660137,0.00797933,2425.4,2425.3,0.00398967]
["bitfinex","ETHUSD",1728398660339,5.77880933,2425.4,2425.3,0.00398967]
["bitfinex","ETHUSD",1728398660500,5.81988544,2425.4,2425.3,0.00398967]
["bitfinex","ETHUSD",1728398660896,0.00797933,2425.4,2425.3,0.00398967]
["bitfinex","ETHUSD",1728398661153,0.00797933,2425.4,2425.3,5.82074685]
["bitfinex","ETHUSD",1728398662129,0.00797933,2425.4,2425.3,4.12718967]
["bitfinex","ETHUSD",1728398662569,0.00797933,2425.4,2425.3,0.00398967]
["bitfinex","ETHUSD",1728398662773,0.00797933,2425.4,2425.3,4.12718967]
["bitfinex","ETHUSD",1728398665163,0.00797933,2425.4,2425.3,0.00398967]
["bitfinex","ETHUSD",1728398665987,6.25600933,2425.4,2425.3,0.00398967]
["bitfinex","ETHUSD",1728398666136,6.88571787,2425.4,2425.3,0.00398967]
["bitfinex","ETHUSD",1728398667360,6.25600933,2425.4,2425.3,0.00398967]
["bitfinex","ETHUSD",1728398668034,2.13297933,2425.4,2425.3,0.00398967]
["bitfinex","ETHUSD",1728398668440,1.58297933,2425.4,2425.3,0.00398967]
["bitfinex","ETHUSD",1728398669013,0.00797933,2425.4,2425.3,0.00398967]
["bitfinex","ETHUSD",1728398670483,4.68100933,2425.4,2425.3,0.00398967]
["bitfinex","ETHUSD",1728398670805,7.36592998,2425.4,2425.3,0.00398967]
["bitfinex","ETHUSD",1728398671387,6.33038544,2425.4,2425.3,0.00398967]
["bitfinex","ETHUSD",1728398671990,6.28930933,2425.4,2425.3,0.00398967]
["bitfinex","ETHUSD",1728398672278,2.16627933,2425.4,2425.3,0.00398967]
["bitfinex","ETHUSD",1728398673114,6.28930933,2425.4,2425.3,0.00398967]
["bitfinex","ETHUSD",1728398673413,6.33038544,2425.4,2425.3,0.00398967]
["bitfinex","ETHUSD",1728398675017,6.28930933,2425.4,2425.3,0.00398967]
["bitfinex","ETHUSD",1728398676081,0.55797933,2425.4,2425.3,0.00398967]
["bitfinex","ETHUSD",1728398676808,0.00797933,2425.4,2425.3,0.00398967]
["bitfinex","ETHUSD",1728398677592,0.00797933,2425.4,2425.3,4.12718967]
["bitfinex","ETHUSD",1728398678580,0.00797933,2425.4,2425.3,0.00398967]
["bitfinex","ETHUSD",1728398681389,0.00797933,2425.4,2425.3,4.12718967]
["bitfinex","ETHUSD",1728398681724,0.00797933,2425.4,2425.3,0.00398967]
["bitfinex","ETHUSD",1728398682384,0.00797933,2425.4,2425.3,5.82745185]
["bitfinex","ETHUSD",1728398682623,0.00797933,2425.4,2425.3,40.82745185]
["bitfinex","ETHUSD",1728398682918,0.00797933,2425.4,2425.3,40.74498967]
["bitfinex","ETHUSD",1728398685786,0.00797933,2425.4,2425.3,43.74498967]
["bitfinex","ETHUSD",1728398686011,0.00797933,2425.4,2425.3,44.15858967]
["bitfinex","ETHUSD",1728398686231,0.00797933,2425.4,2425.3,48.92737698]
["bitfinex","ETHUSD",1728398687201,0.00797933,2425.4,2425.3,49.34097698]
["bitfinex","ETHUSD",1728398688531,0.00797933,2425.4,2425.3,44.15858967]
["bitfinex","ETHUSD",1728398689385,0.00797933,2425.4,2425.3,49.34097698]
["bitfinex","ETHUSD",1728398691732,0.00797933,2425.4,2425.3,48.92737698]
["bitfinex","ETHUSD",1728398693025,0.00797933,2425.4,2425.3,50.36753019]
["bitfinex","ETHUSD",1728398693228,0.00797933,2425.4,2425.3,49.72593443]
["bitfinex","ETHUSD",1728398693430,0.00797933,2425.4,2425.3,49.31233443]
["bitfinex","ETHUSD",1728398694232,0.00797933,2425.4,2425.3,50.36733002]
["bitfinex","ETHUSD",1728398694729,0.00797933,2425.4,2425.3,50.2677764]
["bitfinex","ETHUSD",1728398695136,0.00797933,2425.4,2425.3,49.72593443]
["bitfinex","ETHUSD",1728398695287,0.00797933,2425.4,2425.3,50.2677764]
["bitfinex","ETHUSD",1728398695997,1.5363,2426.9,2426.7,4.12081]
["bitfinex","ETHUSD",1728398696318,1.5363,2426.9,2426.0,4.12199]
["bitfinex","ETHUSD",1728398696319,1.5363,2427.4,2426.6,1.5625]
["bitfinex","ETHUSD",1728398696509,5.69709611,2427.4,2426.9,4.12031]
["bitfinex","ETHUSD",1728398696704,5.69709611,2427.4,2427.0,4.12027]
["bitfinex","ETHUSD",1728398696922,4.11981,2427.3,2426.9,4.12041]
["bitfinex","ETHUSD",1728398697501,5.69702611,2427.4,2427.0,4.1203]
["bitfinex","ETHUSD",1728398697726,1.57737611,2427.4,2426.9,4.12037]
["bitfinex","ETHUSD",1728398697936,1.5363,2427.4,2427.1,4.12005]
["bitfinex","ETHUSD",1728398698410,1.5363,2427.4,2427.3,4.1198]
["bitfinex","ETHUSD",1728398698844,1.5363,2427.4,2427.2,4.11996]
["bitfinex","ETHUSD",1728398699442,1.5363,2427.4,2427.3,4.1198]
["bitfinex","ETHUSD",1728398700577,1.5754,2427.8,2427.5,4.11941]
["bitfinex","ETHUSD",1728398700781,1.5754,2427.8,2427.6,4.1192]
["bitfinex","ETHUSD",1728398701086,1.5754,2427.8,2427.7,4.11912]
["bitfinex","ETHUSD",1728398701239,4.11862,2428.0,2427.6,4.1192]
["bitfinex","ETHUSD",1728398701438,4.11862,2428.0,2427.6,4.20157646]
["bitfinex","ETHUSD",1728398701677,1.5719,2428.1,2427.8,4.11885]
["bitfinex","ETHUSD",1728398701855,1.5719,2428.1,2427.9,0.0823673]
["bitfinex","ETHUSD",1728398702053,1.5719,2428.1,2427.9,4.11871]
["bitfinex","ETHUSD",1728398702265,1.5719,2428.1,2427.9,4.20107744]
["bitfinex","ETHUSD",1728398702482,1.5719,2428.1,2428.0,4.11861]
["bitfinex","ETHUSD",1728398702684,0.1206091,2428.3,2427.8,1.5141]
["bitfinex","ETHUSD",1728398702893,0.1206091,2428.3,2427.9,4.11871]
["bitfinex","ETHUSD",1728398703096,0.1206091,2428.3,2427.5,1.71823889]
["bitfinex","ETHUSD",1728398703097,4.11827,2428.2,2427.5,1.71823889]
["bitfinex","ETHUSD",1728398703304,1.595,2428.0,2427.3,7.42]
["bitfinex","ETHUSD",1728398703459,4.15961611,2428.1,2427.2,4.11992]
["bitfinex","ETHUSD",1728398703460,4.11946,2427.6,2427.2,4.11992]
["bitfinex","ETHUSD",1728398703661,1.595,2427.7,2427.3,4.20206978]
["bitfinex","ETHUSD",1728398703894,1.595,2427.7,2427.4,4.11963]
["bitfinex","ETHUSD",1728398704107,1.595,2427.7,2427.5,4.11944]
["bitfinex","ETHUSD",1728398704272,1.595,2427.7,2427.4,4.11962]
["bitfinex","ETHUSD",1728398704462,4.16041611,2427.6,2427.1,4.12001]
["bitfinex","ETHUSD",1728398704659,4.11934,2427.6,2427.2,4.2023398]
["bitfinex","ETHUSD",1728398704859,4.11934,2427.6,2427.2,0.0823898]
["bitfinex","ETHUSD",1728398705089,1.595,2427.7,2427.1,0.08239015]
["bitfinex","ETHUSD",1728398705287,1.595,2427.7,2427.1,4.20243015]
["bitfinex","ETHUSD",1728398705473,1.5028,2428.0,2427.5,4.11933]
["bitfinex","ETHUSD",1728398705803,1.5028,2428.0,2427.5,4.11934]
["bitfinex","ETHUSD",1728398706002,4.11879,2427.9,2427.6,0.08237625]
["bitfinex","ETHUSD",1728398706494,1.5028,2428.0,2427.6,4.20157625]
["bitfinex","ETHUSD",1728398706799,1.5028,2428.0,2427.6,8.32078625]
["bitfinex","ETHUSD",1728398706995,1.5028,2428.0,2427.7,4.11909]
["bitfinex","ETHUSD",1728398707297,1.5028,2428.0,2427.7,4.20146143]
["bitfinex","ETHUSD",1728398707700,1.5028,2428.0,2427.7,4.11909]
["bitfinex","ETHUSD",1728398708160,5.62151,2428.0,2427.3,7.11965]
["bitfinex","ETHUSD",1728398708364,5.62151,2428.0,2427.4,3.0]
["bitfinex","ETHUSD",1728398708365,4.11913,2427.7,2427.4,3.0]
["bitfinex","ETHUSD",1728398708668,4.11904,2427.8,2427.3,3.0]
["bitfinex","ETHUSD",1728398708878,4.11964,2427.4,2427.0,4.32544046]
["bitfinex","ETHUSD",1728398709069,1.6505,2427.5,2427.1,4.12011]
["bitfinex","ETHUSD",1728398709366,5.7697,2427.7,2427.1,4.12004]
["bitfinex","ETHUSD",1728398709566,4.11941,2427.6,2427.2,4.11992]
["bitfinex","ETHUSD",1728398709772,1.6505,2427.7,2427.2,4.20230822]
["bitfinex","ETHUSD",1728398709970,8.23882,2427.6,2427.2,0.08238822]
["bitfinex","ETHUSD",1728398710173,5.76969,2427.7,2427.2,4.20230822]
["bitfinex","ETHUSD",1728398710473,4.11938,2427.6,2427.2,0.08238822]
["bitfinex","ETHUSD",1728398710675,1.69157611,2427.7,2427.1,4.20253106]
["bitfinex","ETHUSD",1728398710876,5.76964,2427.7,2427.2,4.11983]
["bitfinex","ETHUSD",1728398711177,4.11932,2427.6,2427.2,4.11991]
["bitfinex","ETHUSD",1728398711387,4.11953,2427.5,2426.9,4.12035]
["bitfinex","ETHUSD",1728398711591,1.6107,2427.3,2426.9,0.08239683]
["bitfinex","ETHUSD",1728398711886,15.50794327,2428.2,2427.3,4.11975]
["bitfinex","ETHUSD",1728398711887,4.11921,2427.7,2427.3,4.11975]
["bitfinex","ETHUSD",1728398712061,4.11906,2427.8,2427.3,8.32183825]
["bitfinex","ETHUSD",1728398712264,1.6107,2428.0,2427.7,4.11895]
["bitfinex","ETHUSD",1728398712497,1.6107,2428.0,2427.6,4.1192]
["bitfinex","ETHUSD",1728398712700,1.6107,2428.0,2427.7,0.08237194]
["bitfinex","ETHUSD",1728398712865,1.6107,2428.0,2427.7,4.20133194]
["bitfinex","ETHUSD",1728398713061,1.6107,2428.0,2427.8,4.11894]
["bitfinex","ETHUSD",1728398713305,1.6107,2428.0,2427.9,4.11878]
["bitfinex","ETHUSD",1728398713508,1.6107,2428.0,2427.7,4.11895]
["bitfinex","ETHUSD",1728398713670,1.6107,2428.0,2427.7,4.20132194]
["bitfinex","ETHUSD",1728398713868,1.6107,2428.0,2427.8,4.11891]
["bitfinex","ETHUSD",1728398714176,1.6618,2428.2,2427.9,4.11874]
["bitfinex","ETHUSD",1728398714377,1.6618,2428.2,2427.9,4.11875]
["bitfinex","ETHUSD",1728398715713,4.11862,2428.0,2427.6,4.11922]
["bitfinex","ETHUSD",1728398715877,4.11862,2428.0,2427.4,4.11956]
["bitfinex","ETHUSD",1728398716081,1.6342,2427.8,2427.3,7.11973]
["bitfinex","ETHUSD",1728398716274,5.75324,2427.8,2427.3,3.0]
["bitfinex","ETHUSD",1728398716484,5.75324,2427.8,2427.4,4.20193421]
["bitfinex","ETHUSD",1728398716811,1.6342,2427.8,2427.5,4.11939]
["bitfinex","ETHUSD",1728398717161,0.04107611,2427.7,2427.0,3.0]
["bitfinex","ETHUSD",1728398717362,1.6342,2427.8,2427.4,4.11949]
["bitfinex","ETHUSD",1728398717572,4.11926,2427.7,2427.3,3.0]
["bitfinex","ETHUSD",1728398717977,4.11937,2427.6,2427.2,4.11994]
["bitfinex","ETHUSD",1728398718180,4.16044611,2427.6,2427.2,4.11994]
["bitfinex","ETHUSD",1728398718392,4.16044611,2427.6,2427.1,4.12004]
["bitfinex","ETHUSD",1728398718889,4.11937,2427.6,2427.2,4.20235071]
["bitfinex","ETHUSD",1728398719711,4.11926,2427.7,2427.2,8.32222071]
["bitfinex","ETHUSD",1728398720016,1.6342,2427.8,2427.4,4.11955]
["bitfinex","ETHUSD",1728398720176,1.6342,2427.8,2427.5,4.11945]
["bitfinex","ETHUSD",1728398720577,1.6342,2427.8,2427.4,4.11953]
["bitfinex","ETHUSD",1728398720882,4.11925,2427.7,2427.2,4.11983]
["bitfinex","ETHUSD",1728398721098,4.11925,2427.7,2427.1,4.12004]
["bitfinex","ETHUSD",1728398721099,0.55,2427.7,2427.1,4.12004]
["bitfinex","ETHUSD",1728398721297,4.11939,2427.6,2427.2,4.20234105]
["bitfinex","ETHUSD",1728398722178,4.11949,2427.5,2427.0,3.0]
["bitfinex","ETHUSD",1728398722379,5.6684,2427.4,2427.0,3.08239113]
["bitfinex","ETHUSD",1728398722586,5.6684,2427.4,2427.0,3.0]
["bitfinex","ETHUSD",1728398722787,1.5487,2427.4,2427.1,4.12005]
["bitfinex","ETHUSD",1728398723007,1.5487,2427.4,2427.2,4.11988]
["bitfinex","ETHUSD",1728398723319,4.11943,2427.6,2427.2,4.11987]
["bitfinex","ETHUSD",1728398723476,4.1194,2427.6,2427.2,4.11987]
["bitfinex","ETHUSD",1728398724095,4.11956,2427.5,2427.1,4.20252]
["bitfinex","ETHUSD",1728398724477,4.11956,2427.5,2427.1,8.3226525]
["bitfinex","ETHUSD",1728398724674,4.1194,2427.6,2427.2,4.11988]
["bitfinex","ETHUSD",1728398724879,6.36300611,2427.7,2427.2,4.20227241]
["bitfinex","ETHUSD",1728398725182,6.32193,2427.7,2427.3,4.11979]
["bitfinex","ETHUSD",1728398725720,4.11929,2427.6,2427.1,7.12011]
["bitfinex","ETHUSD",1728398725917,4.11929,2427.6,2427.2,0.08239105]
["bitfinex","ETHUSD",1728398726789,4.11953,2427.5,2427.2,0.08239105]
["bitfinex","ETHUSD",1728398726979,2.24387611,2427.7,2427.2,4.20236105]
["bitfinex","ETHUSD",1728398727182,7.34,2428.0,2427.2,4.20236105]
["bitfinex","ETHUSD",1728398727183,2.1891,2427.9,2427.5,4.11933]
["bitfinex","ETHUSD",1728398727383,6.30797,2427.9,2427.5,4.11933]
["bitfinex","ETHUSD",1728398727981,2.1891,2427.9,2427.5,4.11933]
["bitfinex","ETHUSD",1728398728295,2.1891,2427.9,2427.4,4.11961]
["bitfinex","ETHUSD",1728398728506,4.11903,2427.8,2427.4,4.2019926]
["bitfinex","ETHUSD",1728398728682,6.30789,2427.9,2427.5,4.11945]
["bitfinex","ETHUSD",1728398728882,6.30789,2427.9,2427.4,4.11954]
["bitfinex","ETHUSD",1728398728883,4.11897,2427.8,2427.4,4.11954]
["bitfinex","ETHUSD",1728398729201,4.11897,2427.8,2427.4,4.2020026]
["bitfinex","ETHUSD",1728398729523,6.30789,2427.9,2427.5,4.11945]
["bitfinex","ETHUSD",1728398730181,1.6391,2427.9,2427.6,4.11924]
["bitfinex","ETHUSD",1728398730381,4.2388391,2428.3,2427.3,5.6812]
["bitfinex","ETHUSD",1728398730382,1.6620091,2428.3,2427.4,4.19965344]
["bitfinex","ETHUSD",1728398730611,4.1185,2428.1,2427.7,4.11903]
["bitfinex","ETHUSD",1728398730823,4.1185,2428.1,2427.8,0.08237072]
["bitfinex","ETHUSD",1728398731127,8.23705,2428.1,2427.7,4.11903]
["bitfinex","ETHUSD",1728398731419,4.11861,2428.0,2427.4,4.11947]
["bitfinex","ETHUSD",1728398731621,4.11902,2427.8,2427.4,4.11947]
["bitfinex","ETHUSD",1728398731920,4.1194,2427.6,2427.3,3.0]
["bitfinex","ETHUSD",1728398732223,4.1194,2427.6,2427.2,3.0]
["bitfinex","ETHUSD",1728398732530,4.16047611,2427.6,2427.0,11.54015]
["bitfinex","ETHUSD",1728398732734,4.1194,2427.6,2427.2,4.20222869]
["bitfinex","ETHUSD",1728398733386,5.66055,2427.7,2427.3,4.11973]
["bitfinex","ETHUSD",1728398734493,5.66055,2427.7,2427.2,0.08238806]
["bitfinex","ETHUSD",1728398734692,4.11932,2427.6,2427.1,4.12]
["bitfinex","ETHUSD",1728398734936,4.11932,2427.6,2427.2,4.20225806]
["bitfinex","ETHUSD",1728398735230,5.66054,2427.7,2427.3,4.11973]
["bitfinex","ETHUSD",1728398735695,5.66054,2427.7,2427.2,4.20231686]
["bitfinex","ETHUSD",1728398736022,5.66054,2427.7,2427.2,0.08238686]
["bitfinex","ETHUSD",1728398736023,4.11929,2427.6,2427.2,0.08238686]
["bitfinex","ETHUSD",1728398736251,4.11947,2427.5,2427.1,4.12]
["bitfinex","ETHUSD",1728398736526,4.11947,2427.5,2427.0,7.1203]
["bitfinex","ETHUSD",1728398736527,4.1196,2427.5,2427.0,7.1203]
["bitfinex","ETHUSD",1728398736735,4.1196,2427.5,2427.1,4.12007]
["bitfinex","ETHUSD",1728398736933,4.1193,2427.6,2427.2,4.20227069]
["bitfinex","ETHUSD",1728398737150,4.1193,2427.6,2427.2,8.32217069]
["bitfinex","ETHUSD",1728398737431,5.66066,2427.7,2427.3,4.11977]
["bitfinex","ETHUSD",1728398737790,4.1193,2427.6,2427.2,4.11988]
["bitfinex","ETHUSD",1728398738191,4.1193,2427.6,2426.9,4.1204]
["bitfinex","ETHUSD",1728398738192,4.11956,2427.5,2426.9,4.1204]
["bitfinex","ETHUSD",1728398738430,4.11956,2427.5,2427.0,7.20254797]
["bitfinex","ETHUSD",1728398738741,4.11956,2427.5,2427.1,4.12007]
["bitfinex","ETHUSD",1728398739139,4.11938,2427.6,2427.2,4.11996]
["bitfinex","ETHUSD",1728398739293,4.11948,2427.5,2427.1,4.12007]
["bitfinex","ETHUSD",1728398739494,4.11948,2427.5,2427.1,4.20246244]
["bitfinex","ETHUSD",1728398739820,4.11963,2427.4,2427.0,7.20261244]
["bitfinex","ETHUSD",1728398740226,4.11963,2427.4,2427.0,3.08239244]
["bitfinex","ETHUSD",1728398740437,4.11963,2427.4,2426.7,0.21091642]
["bitfinex","ETHUSD",1728398740438,5.67393,2427.2,2426.7,7.1208]
["bitfinex","ETHUSD",1728398740603,5.67386,2427.2,2426.8,0.08240365]
["bitfinex","ETHUSD",1728398740805,4.12038,2427.0,2426.6,7.42]
["bitfinex","ETHUSD",1728398741030,4.12038,2427.0,2426.5,9.83421]
["bitfinex","ETHUSD",1728398741245,4.12073,2426.8,2426.4,4.12129]
["bitfinex","ETHUSD",1728398741445,4.12048,2426.9,2426.4,4.12129]
["bitfinex","ETHUSD",1728398741747,4.12048,2426.9,2426.4,4.12121]
["bitfinex","ETHUSD",1728398741748,8.24109,2426.9,2426.4,4.12121]
["bitfinex","ETHUSD",1728398742049,8.24106,2426.9,2426.4,4.12121]
["bitfinex","ETHUSD",1728398742353,4.12048,2426.9,2426.5,4.20353622]
["bitfinex","ETHUSD",1728398742528,8.24108,2426.9,2426.4,8.24245]
["bitfinex","ETHUSD",1728398743128,4.12078,2426.8,2426.4,4.12121]
["bitfinex","ETHUSD",1728398743346,5.64958,2426.8,2426.4,4.12121]
["bitfinex","ETHUSD",1728398743957,5.64958,2426.8,2426.2,5.71364]
["bitfinex","ETHUSD",1728398743958,1.5288,2427.0,2426.6,4.12083]
["bitfinex","ETHUSD",1728398744159,4.12024,2427.1,2426.7,4.12081]
["bitfinex","ETHUSD",1728398744456,4.12032,2427.0,2426.6,4.12098]
["bitfinex","ETHUSD",1728398744758,4.1201,2427.2,2426.7,4.20318738]
["bitfinex","ETHUSD",1728398744928,4.1201,2427.2,2426.7,0.08240738]
["bitfinex","ETHUSD",1728398745130,8.24022,2427.2,2426.7,5.65579]
["bitfinex","ETHUSD",1728398745353,4.1201,2427.2,2426.7,5.73819326]
["bitfinex","ETHUSD",1728398745554,8.24017,2427.2,2426.7,5.73819326]
["bitfinex","ETHUSD",1728398745768,8.24012,2427.2,2426.7,5.73819326]
["bitfinex","ETHUSD",1728398745930,5.6486,2427.3,2426.7,1.61750326]
["bitfinex","ETHUSD",1728398746254,4.11999,2427.2,2426.8,4.12062]
["bitfinex","ETHUSD",1728398746419,4.11999,2427.2,2426.9,0.08240033]
["bitfinex","ETHUSD",1728398746621,4.11999,2427.2,2426.2,5.77797]
["bitfinex","ETHUSD",1728398746622,0.55,2426.9,2426.2,5.77797]
["bitfinex","ETHUSD",1728398746821,4.71158611,2426.9,2426.3,4.20374928]
["bitfinex","ETHUSD",1728398747125,1.6665,2427.0,2426.6,4.1209]
["bitfinex","ETHUSD",1728398747318,4.12017,2427.1,2426.7,4.20306814]
["bitfinex","ETHUSD",1728398747558,4.12032,2427.0,2426.6,4.12098]
["bitfinex","ETHUSD",1728398747755,4.12058,2426.9,2426.4,4.20356976]
["bitfinex","ETHUSD",1728398747976,4.12033,2427.0,2426.5,4.12111]
["bitfinex","ETHUSD",1728398748279,4.12033,2427.0,2426.6,4.20330976]
["bitfinex","ETHUSD",1728398748745,0.00797933,2426.7,2426.6,4.20330976]
["bitfinex","ETHUSD",1728398748954,0.00797933,2426.7,2426.6,5.84820976]
["bitfinex","ETHUSD",1728398750145,0.00797933,2426.7,2426.6,4.1209]
["bitfinex","ETHUSD",1728398752168,0.00797933,2426.7,2426.6,4.73730392]
["bitfinex","ETHUSD",1728398752360,0.00797933,2426.7,2426.6,4.81970895]
["bitfinex","ETHUSD",1728398752563,4.12016,2427.1,2426.7,4.12074]
["bitfinex","ETHUSD",1728398752787,4.12016,2427.1,2426.8,0.61640392]
["bitfinex","ETHUSD",1728398752977,4.12016,2427.1,2426.9,0.61640392]
["bitfinex","ETHUSD",1728398753146,4.12016,2427.1,2427.0,0.61640392]
["bitfinex","ETHUSD",1728398753346,1.6665,2427.2,2427.0,0.61640392]
["bitfinex","ETHUSD",1728398753575,1.6665,2427.2,2427.1,0.61640392]
["bitfinex","ETHUSD",1728398754161,5.78647,2427.2,2427.1,0.61640392]
["bitfinex","ETHUSD",1728398754478,1.6665,2427.2,2427.1,0.61640392]
["bitfinex","ETHUSD",1728398755105,5.78647,2427.2,2427.1,0.61640392]
["bitfinex","ETHUSD",1728398756584,5.64111,2427.4,2427.1,0.61640392]
["bitfinex","ETHUSD",1728398756778,5.64111,2427.4,2427.2,0.61640392]
["bitfinex","ETHUSD",1728398757004,10.31087,2427.4,2427.3,0.61640392]
["bitfinex","ETHUSD",1728398757872,17.51052344,2427.4,2427.3,0.07705049]
["bitfinex","ETHUSD",1728398758080,17.51052344,2427.4,2426.0,4.1219]
["bitfinex","ETHUSD",1728398758081,4.1213,2426.5,2426.0,4.1219]
["bitfinex","ETHUSD",1728398758407,5.67252,2426.6,2426.0,4.12188]
["bitfinex","ETHUSD",1728398758605,4.12123,2426.5,2426.0,4.12188]
["bitfinex","ETHUSD",1728398758903,4.12148,2426.4,2425.8,1.6351]
["bitfinex","ETHUSD",1728398759205,4.12174,2426.2,2425.8,4.12234]
["bitfinex","ETHUSD",1728398759413,0.04107611,2426.3,2425.7,4.12251]
["bitfinex","ETHUSD",1728398759619,4.12184,2426.1,2425.7,4.12251]
["bitfinex","ETHUSD",1728398759820,1.5377,2426.2,2426.0,4.12199]
["bitfinex","ETHUSD",1728398760116,1.5718,2426.5,2426.0,4.12199]
["bitfinex","ETHUSD",1728398760271,4.12133,2426.4,2426.0,4.12199]
["bitfinex","ETHUSD",1728398760476,4.12133,2426.4,2426.0,4.2044196]
["bitfinex","ETHUSD",1728398760675,1.5718,2426.5,2426.0,0.0824296]
["bitfinex","ETHUSD",1728398760879,4.12102,2426.6,2426.1,4.12174]
["bitfinex","ETHUSD",1728398761093,4.12102,2426.6,2426.2,0.08242503]
["bitfinex","ETHUSD",1728398761490,1.6374,2426.7,2426.2,0.08242503]
["bitfinex","ETHUSD",1728398761712,4.12048,2426.9,2426.5,4.12115]
["bitfinex","ETHUSD",1728398762220,4.12107,2426.6,2426.1,4.12176]
["bitfinex","ETHUSD",1728398762519,4.12167,2426.2,2425.9,3.0]
["bitfinex","ETHUSD",1728398762723,4.12167,2426.2,2425.8,0.38489455]
["bitfinex","ETHUSD",1728398762921,4.12167,2426.2,2425.8,4.50723455]
["bitfinex","ETHUSD",1728398763585,1.5714,2426.5,2425.8,0.46733187]
["bitfinex","ETHUSD",1728398763918,4.12103,2426.6,2426.2,5.63106]
["bitfinex","ETHUSD",1728398764084,4.12116,2426.5,2426.1,4.12182]
["bitfinex","ETHUSD",1728398764417,6.31065344,2426.5,2426.0,3.0]
["bitfinex","ETHUSD",1728398764630,4.12141,2426.4,2426.0,7.122]
["bitfinex","ETHUSD",1728398764819,4.12141,2426.4,2426.0,7.20443044]
["bitfinex","ETHUSD",1728398764973,6.23217,2426.5,2426.1,4.12181]
["bitfinex","ETHUSD",1728398765174,6.23217,2426.5,2426.0,7.122]
["bitfinex","ETHUSD",1728398765501,4.12134,2426.4,2426.0,7.12193]
["bitfinex","ETHUSD",1728398766173,4.12134,2426.4,2426.0,11.24383]
["bitfinex","ETHUSD",1728398766483,2.111,2426.5,2425.9,3.0]
["bitfinex","ETHUSD",1728398766688,4.12193,2426.1,2425.8,0.38489455]
["bitfinex","ETHUSD",1728398766891,4.12218,2425.9,2425.8,0.38489455]
["bitfinex","ETHUSD",1728398767097,8.36290955,2425.9,2425.8,0.38489455]
["bitfinex","ETHUSD",1728398767281,8.87183344,2425.9,2425.8,0.38489455]
["bitfinex","ETHUSD",1728398767636,10.33080378,2425.9,2425.8,0.38489455]
["bitfinex","ETHUSD",1728398768138,11.86400378,2425.9,2425.8,0.38489455]
["bitfinex","ETHUSD",1728398768435,7.66435034,2425.9,2425.8,0.38489455]
["bitfinex","ETHUSD",1728398768917,11.90507989,2425.9,2425.8,0.38489455]
["bitfinex","ETHUSD",1728398769133,11.86400378,2425.9,2425.8,0.38489455]
["bitfinex","ETHUSD",1728398770620,7.66435034,2425.9,2425.8,0.38489455]
["bitfinex","ETHUSD",1728398770824,7.66435034,2425.9,2425.4,4.20547129]
["bitfinex","ETHUSD",1728398770825,5.76012,2426.2,2425.6,4.12265]
["bitfinex","ETHUSD",1728398771146,5.76012,2426.2,2425.8,4.12227]
["bitfinex","ETHUSD",1728398771436,4.19965344,2426.6,2426.2,4.12166]
["bitfinex","ETHUSD",1728398771437,4.12108,2426.6,2426.2,4.12166]
["bitfinex","ETHUSD",1728398771616,1.6384,2426.7,2426.4,4.12124]
["bitfinex","ETHUSD",1728398771819,4.12067,2426.8,2426.4,4.12124]
["bitfinex","ETHUSD",1728398772541,4.12067,2426.8,2426.3,5.77699504]
["bitfinex","ETHUSD",1728398772742,4.12067,2426.8,2426.4,4.12126]
["bitfinex","ETHUSD",1728398773739,4.1205,2426.9,2426.5,4.12115]
["bitfinex","ETHUSD",1728398773948,5.74793,2427.0,2426.6,0.08241467]
["bitfinex","ETHUSD",1728398774159,4.11982,2427.3,2426.9,4.12046]
["bitfinex","ETHUSD",1728398774160,5.68972,2427.3,2426.9,4.12046]
["bitfinex","ETHUSD",1728398774453,5.73079611,2427.3,2426.8,5.70123]
["bitfinex","ETHUSD",1728398774614,5.68973,2427.3,2426.9,4.20280953]
["bitfinex","ETHUSD",1728398774942,4.11999,2427.2,2426.8,5.70111]
["bitfinex","ETHUSD",1728398775248,1.5699,2427.3,2427.0,4.12031]
["bitfinex","ETHUSD",1728398775534,1.5699,2427.3,2427.0,4.1203]
["bitfinex","ETHUSD",1728398776317,5.68978,2427.3,2426.9,0.08239954]
["bitfinex","ETHUSD",1728398776532,1.5699,2427.3,2427.0,4.12029]
["bitfinex","ETHUSD",1728398776735,1.5699,2427.3,2426.9,0.08239954]
["bitfinex","ETHUSD",1728398776736,5.73088611,2427.3,2426.8,5.70112]
["bitfinex","ETHUSD",1728398776941,5.73088611,2427.3,2426.9,4.2027948]
["bitfinex","ETHUSD",1728398776942,1.5699,2427.3,2426.9,4.2027948]
["bitfinex","ETHUSD",1728398777144,4.11964,2427.4,2426.9,4.2027948]
["bitfinex","ETHUSD",1728398777145,4.16055611,2427.5,2427.0,8.24048]
["bitfinex","ETHUSD",1728398777309,4.11941,2427.6,2427.0,4.12017]
["bitfinex","ETHUSD",1728398777509,4.11941,2427.6,2427.2,4.11996]
["bitfinex","ETHUSD",1728398777710,4.11916,2427.7,2427.3,4.11979]
["bitfinex","ETHUSD",1728398778150,0.04107611,2427.6,2427.0,4.12019]
["bitfinex","ETHUSD",1728398778335,0.04107611,2427.6,2427.0,8.24041]
["bitfinex","ETHUSD",1728398778506,4.11989,2427.3,2426.8,4.5806]
["bitfinex","ETHUSD",1728398778709,4.11986,2427.3,2426.8,8.70115]
["bitfinex","ETHUSD",1728398778923,4.11999,2427.2,2426.7,4.12081]
["bitfinex","ETHUSD",1728398779506,4.11999,2427.2,2426.8,4.12063]
["bitfinex","ETHUSD",1728398779704,0.979886,2427.3,2426.8,4.12063]
["bitfinex","ETHUSD",1728398779965,4.71073611,2427.4,2427.0,4.1203]
["bitfinex","ETHUSD",1728398780446,4.11999,2427.2,2426.8,4.12055]
["bitfinex","ETHUSD",1728398780624,1.6179,2427.1,2426.4,4.1212]
["bitfinex","ETHUSD",1728398780954,1.6179,2427.1,2426.7,4.12081]
["bitfinex","ETHUSD",1728398781242,1.6179,2427.1,2426.6,0.08241142]
["bitfinex","ETHUSD",1728398781243,1.65897611,2427.1,2426.6,0.08241142]
["bitfinex","ETHUSD",1728398781458,4.12009,2427.2,2426.8,4.12064]
["bitfinex","ETHUSD",1728398781638,9.28711261,2427.2,2426.7,4.20319611]
["bitfinex","ETHUSD",1728398781808,5.16702261,2427.2,2426.7,4.20319611]
["bitfinex","ETHUSD",1728398782009,1.6388,2427.3,2426.8,4.12063]
["bitfinex","ETHUSD",1728398782240,1.6388,2427.3,2426.9,4.12038]
["bitfinex","ETHUSD",1728398782447,1.6388,2427.3,2426.9,4.2027529]
["bitfinex","ETHUSD",1728398782749,1.6388,2427.3,2427.1,4.12005]
["bitfinex","ETHUSD",1728398782909,5.72049611,2427.6,2427.1,4.12005]
["bitfinex","ETHUSD",1728398783256,1.56,2427.6,2427.3,4.11973]
["bitfinex","ETHUSD",1728398783458,13.10203,2427.8,2427.3,4.1197]
["bitfinex","ETHUSD",1728398783746,1.643,2427.8,2427.5,4.11946]
["bitfinex","ETHUSD",1728398783963,1.68407611,2428.1,2427.7,4.11904]
["bitfinex","ETHUSD",1728398784251,1.68407611,2428.1,2427.6,4.11927]
["bitfinex","ETHUSD",1728398784252,6.35386152,2428.1,2427.6,4.11927]
["bitfinex","ETHUSD",1728398784407,6.35386152,2428.1,2427.4,4.11952]
["bitfinex","ETHUSD",1728398784408,4.15982611,2428.0,2427.5,4.11945]
["bitfinex","ETHUSD",1728398784753,4.1188,2427.9,2427.4,4.11952]
["bitfinex","ETHUSD",1728398784906,4.15987611,2427.9,2427.4,4.11952]
["bitfinex","ETHUSD",1728398785109,5.21126787,2427.9,2427.4,4.11952]
["bitfinex","ETHUSD",1728398785342,1.09246787,2427.9,2427.4,4.20188383]
["bitfinex","ETHUSD",1728398785547,5.76155,2428.1,2427.6,4.11912]
["bitfinex","ETHUSD",1728398785753,5.76155,2428.1,2427.7,4.11909]
["bitfinex","ETHUSD",1728398785950,9.88015,2428.1,2427.6,4.11912]
["bitfinex","ETHUSD",1728398786310,4.11863,2428.0,2427.6,4.11912]
["bitfinex","ETHUSD",1728398786551,1.643,2428.1,2427.6,4.11912]
["bitfinex","ETHUSD",1728398786713,1.643,2428.1,2427.7,4.11903]
["bitfinex","ETHUSD",1728398786916,0.55,2428.2,2427.8,4.11892]
["bitfinex","ETHUSD",1728398787111,0.1206091,2428.3,2428.0,4.11851]
["bitfinex","ETHUSD",1728398787410,0.1206091,2428.3,2427.8,4.11893]
["bitfinex","ETHUSD",1728398787625,0.1206091,2428.3,2428.0,4.11853]
["bitfinex","ETHUSD",1728398788310,0.1206091,2428.3,2428.1,4.11841]
["bitfinex","ETHUSD",1728398788533,0.1206091,2428.3,2428.1,4.11836]
["bitfinex","ETHUSD",1728398788736,0.1206091,2428.3,2427.9,4.11864]
["bitfinex","ETHUSD",1728398788737,0.1206091,2428.3,2428.0,4.11858]
["bitfinex","ETHUSD",1728398789354,0.1206091,2428.3,2428.2,8.68717]
["bitfinex","ETHUSD",1728398789557,0.1206091,2428.3,2428.2,9.10077]
["bitfinex","ETHUSD",1728398789753,1.584,2429.4,2428.6,1.5689]
["bitfinex","ETHUSD",1728398789960,4.15673611,2429.8,2428.6,1.5689]
["bitfinex","ETHUSD",1728398789961,1.62507611,2429.8,2429.2,4.11646]
["bitfinex","ETHUSD",1728398790113,5.69958,2429.8,2429.3,0.08231709]
["bitfinex","ETHUSD",1728398790319,0.21086026,2429.9,2429.6,4.11582]
["bitfinex","ETHUSD",1728398790519,0.21086026,2429.9,2429.2,1.6314]
["bitfinex","ETHUSD",1728398790520,4.11583,2429.7,2429.2,5.74788]
["bitfinex","ETHUSD",1728398790811,4.11599,2429.6,2429.2,3.0]
["bitfinex","ETHUSD",1728398791614,4.11583,2429.7,2429.2,7.11653]
["bitfinex","ETHUSD",1728398791814,8.2317,2429.7,2429.2,4.19885119]
["bitfinex","ETHUSD",1728398792045,9.4015255,2429.7,2429.2,4.19885119]
["bitfinex","ETHUSD",1728398792256,5.2856555,2429.7,2429.3,4.1164]
["bitfinex","ETHUSD",1728398792426,11.65651893,2429.9,2429.3,4.19871815]
["bitfinex","ETHUSD",1728398792646,0.04107611,2429.8,2429.1,7.11673]
["bitfinex","ETHUSD",1728398792987,5.67657,2429.5,2428.8,1.6652]
["bitfinex","ETHUSD",1728398793259,5.67657,2429.5,2428.9,0.08233138]
["bitfinex","ETHUSD",1728398793260,5.6767,2429.5,2428.9,0.08233138]
["bitfinex","ETHUSD",1728398793465,5.6767,2429.5,2428.9,4.19940138]
["bitfinex","ETHUSD",1728398793674,4.11624,2429.4,2428.9,0.08233138]
["bitfinex","ETHUSD",1728398793852,1.02447772,2429.4,2428.8,1.6652]
["bitfinex","ETHUSD",1728398794042,4.11646,2429.3,2428.8,0.08233377]
["bitfinex","ETHUSD",1728398794228,4.15743611,2429.4,2428.8,0.08233377]
["bitfinex","ETHUSD",1728398794229,4.11667,2429.2,2428.8,0.08233377]
["bitfinex","ETHUSD",1728398794435,4.11667,2429.2,2428.7,3.0]
["bitfinex","ETHUSD",1728398794655,4.11678,2429.1,2428.5,5.65116]
["bitfinex","ETHUSD",1728398794944,4.11667,2429.2,2428.6,4.11749]
["bitfinex","ETHUSD",1728398795131,4.11634,2429.4,2428.7,4.19973409]
["bitfinex","ETHUSD",1728398795330,4.15741611,2429.4,2428.8,4.11712]
["bitfinex","ETHUSD",1728398795632,4.1166,2429.2,2428.5,5.65103]
["bitfinex","ETHUSD",1728398795964,4.66684,2429.1,2428.6,3.08234218]
["bitfinex","ETHUSD",1728398796277,4.11653,2429.3,2428.8,4.11724]
["bitfinex","ETHUSD",1728398796568,4.11653,2429.3,2428.8,4.19957421]
["bitfinex","ETHUSD",1728398796873,1.5605,2429.5,2428.5,1.5334]
["bitfinex","ETHUSD",1728398797173,1.5605,2429.5,2429.0,8.23361]
["bitfinex","ETHUSD",1728398797462,5.67659,2429.5,2429.0,4.11679]
["bitfinex","ETHUSD",1728398797671,5.67659,2429.5,2429.0,8.2336]
["bitfinex","ETHUSD",1728398797834,4.11585,2429.7,2429.2,4.11657]
["bitfinex","ETHUSD",1728398798031,4.11557,2429.8,2429.3,4.11637]
["bitfinex","ETHUSD",1728398798367,4.11569,2429.8,2429.3,4.1164]
["bitfinex","ETHUSD",1728398798575,4.11581,2429.7,2429.1,5.71898]
["bitfinex","ETHUSD",1728398799134,4.11581,2429.7,2429.2,4.11655]
["bitfinex","ETHUSD",1728398800056,4.11581,2429.7,2429.1,5.71898]
["bitfinex","ETHUSD",1728398800376,4.11596,2429.6,2429.1,5.71898]
["bitfinex","ETHUSD",1728398800940,4.11596,2429.6,2429.2,4.11656]
["bitfinex","ETHUSD",1728398801271,4.11596,2429.6,2429.1,1.6024]
["bitfinex","ETHUSD",1728398801272,4.11618,2429.5,2429.1,1.6024]
["bitfinex","ETHUSD",1728398801462,4.11633,2429.4,2429.0,3.0]
["bitfinex","ETHUSD",1728398801658,4.11633,2429.4,2429.1,0.08232418]
["bitfinex","ETHUSD",1728398801859,4.11667,2429.2,2429.0,3.0]
["bitfinex","ETHUSD",1728398802029,4.11684,2429.1,2428.8,1.5551]
["bitfinex","ETHUSD",1728398802429,4.11708,2429.0,2428.5,5.62445]
["bitfinex","ETHUSD",1728398802667,4.11708,2429.0,2428.5,1.5067]
["bitfinex","ETHUSD",1728398802870,4.11708,2429.0,2428.2,0.20463967]
["bitfinex","ETHUSD",1728398802871,4.11758,2428.7,2428.2,5.62486]
["bitfinex","ETHUSD",1728398803049,1.5952,2428.8,2428.2,1.5067]
["bitfinex","ETHUSD",1728398803243,4.11715,2428.9,2428.4,4.11785]
["bitfinex","ETHUSD",1728398803455,5.75313611,2429.1,2428.5,0.08234296]
["bitfinex","ETHUSD",1728398803456,5.71206,2429.1,2428.5,0.08234296]
["bitfinex","ETHUSD",1728398803659,4.11717,2428.9,2428.4,8.23563]
["bitfinex","ETHUSD",1728398803898,1.5952,2429.1,2428.5,4.19998116]
["bitfinex","ETHUSD",1728398804064,1.5952,2429.4,2428.8,1.5597]
["bitfinex","ETHUSD",1728398804262,5.71152,2429.4,2428.9,4.11696]
["bitfinex","ETHUSD",1728398804448,5.71152,2429.4,2428.8,5.67694]
["bitfinex","ETHUSD",1728398804449,4.11641,2429.3,2428.8,5.67694]
["bitfinex","ETHUSD",1728398804880,4.11641,2429.3,2428.8,5.67686]
["bitfinex","ETHUSD",1728398805060,1.5952,2429.4,2428.9,4.11707]
["bitfinex","ETHUSD",1728398805268,5.71145,2429.4,2428.9,4.11707]
["bitfinex","ETHUSD",1728398805960,5.71145,2429.4,2429.0,0.08232457]
["bitfinex","ETHUSD",1728398806165,5.71145,2429.4,2429.0,4.11691]
["bitfinex","ETHUSD",1728398806471,5.71145,2429.4,2428.8,5.67686]
["bitfinex","ETHUSD",1728398806676,5.71145,2429.4,2428.9,4.11708]
["bitfinex","ETHUSD",1728398807062,1.5952,2429.4,2428.8,5.67686]
["bitfinex","ETHUSD",1728398807268,4.11665,2429.2,2428.6,3.0]
["bitfinex","ETHUSD",1728398807467,4.11683,2429.1,2428.7,4.11742]
["bitfinex","ETHUSD",1728398807653,4.11659,2429.2,2428.7,4.11742]
["bitfinex","ETHUSD",1728398807984,4.11659,2429.2,2428.8,4.19958268]
["bitfinex","ETHUSD",1728398808645,4.11641,2429.3,2428.9,4.11706]
["bitfinex","ETHUSD",1728398808954,4.11641,2429.3,2428.9,4.11704]
["bitfinex","ETHUSD",1728398809151,5.71145,2429.4,2428.9,0.0823327]
["bitfinex","ETHUSD",1728398809374,4.11658,2429.2,2428.9,0.0823327]
["bitfinex","ETHUSD",1728398809572,5.71145,2429.4,2428.9,0.0823327]
["bitfinex","ETHUSD",1728398809744,4.11648,2429.3,2428.9,0.0823327]
["bitfinex","ETHUSD",1728398810847,4.11665,2429.2,2428.8,4.11715]
["bitfinex","ETHUSD",1728398811044,4.11701,2429.0,2428.6,3.0]
["bitfinex","ETHUSD",1728398811245,4.11659,2429.2,2428.8,4.11725]
["bitfinex","ETHUSD",1728398811478,5.71146,2429.4,2429.0,4.11687]
["bitfinex","ETHUSD",1728398811659,4.11601,2429.6,2429.1,4.1989851]
["bitfinex","ETHUSD",1728398811860,4.11601,2429.6,2429.1,4.1989951]
["bitfinex","ETHUSD",1728398812062,5.65816,2429.7,2429.1,4.1989951]
["bitfinex","ETHUSD",1728398812063,5.65816,2429.7,2429.3,4.11633]
["bitfinex","ETHUSD",1728398812259,4.11557,2429.8,2429.3,0.08231878]
["bitfinex","ETHUSD",1728398812551,4.11557,2429.8,2429.0,1.6179]
["bitfinex","ETHUSD",1728398812552,4.11604,2429.6,2429.1,4.11674]
["bitfinex","ETHUSD",1728398813154,4.11616,2429.5,2429.2,0.08232549]
["bitfinex","ETHUSD",1728398813488,4.11616,2429.5,2429.1,0.08232356]
["bitfinex","ETHUSD",1728398813992,4.1159,2429.6,2429.1,4.19894356]
["bitfinex","ETHUSD",1728398814190,4.11608,2429.5,2429.1,4.11662]
["bitfinex","ETHUSD",1728398814490,4.1159,2429.6,2429.1,4.11662]
["bitfinex","ETHUSD",1728398814661,4.15676611,2429.8,2429.2,4.11656]
["bitfinex","ETHUSD",1728398814859,4.15676611,2429.8,2429.0,1.6179]
["bitfinex","ETHUSD",1728398814860,4.11569,2429.8,2429.3,0.08231875]
["bitfinex","ETHUSD",1728398815079,4.11569,2429.8,2429.0,1.6179]
["bitfinex","ETHUSD",1728398815080,4.11569,2429.8,2429.4,4.11624]
["bitfinex","ETHUSD",1728398815285,5.71981,2429.9,2429.5,0.08231405]
["bitfinex","ETHUSD",1728398815889,4.11541,2429.9,2429.5,4.19831405]
["bitfinex","ETHUSD",1728398816192,4.11541,2429.9,2429.5,5.84821405]
["bitfinex","ETHUSD",1728398816689,31.0,2430.0,2429.5,1.73221405]
["bitfinex","ETHUSD",1728398816989,35.11522,2430.0,2429.5,5.76594]
["bitfinex","ETHUSD",1728398817284,31.0,2430.0,2429.7,4.1157]
["bitfinex","ETHUSD",1728398817495,31.0,2430.0,2429.6,4.11587]
["bitfinex","ETHUSD",1728398817655,31.0,2430.0,2429.8,4.11555]
["bitfinex","ETHUSD",1728398817993,31.0,2430.0,2429.9,4.11539]
["bitfinex","ETHUSD",1728398818285,31.0,2430.0,2429.7,4.11565]
["bitfinex","ETHUSD",1728398818585,31.0,2430.0,2429.9,4.11539]
["bitfinex","ETHUSD",1728398818805,31.0,2430.0,2429.9,4.19768939]
["bitfinex","ETHUSD",1728398819248,31.0,2430.0,2429.9,8.84498939]
["bitfinex","ETHUSD",1728398819586,31.0,2430.0,2429.9,8.76269]
["bitfinex","ETHUSD",1728398820154,31.0,2430.0,2429.9,13.93265104]
["bitfinex","ETHUSD",1728398820359,31.0,2430.0,2429.9,15.58243223]
["bitfinex","ETHUSD",1728398820360,2.99338325,2430.0,2429.9,15.58243223]
["bitfinex","ETHUSD",1728398820662,0.1206091,2430.7,2430.6,8.76151]
["bitfinex","ETHUSD",1728398821002,0.1206091,2430.7,2430.6,8.76042784]
["bitfinex","ETHUSD",1728398823285,0.1206091,2430.7,2430.6,8.96566086]
["bitfinex","ETHUSD",1728398823813,0.1206091,2430.7,2430.6,7.31836086]
["bitfinex","ETHUSD",1728398824089,4.2346691,2430.7,2430.3,5.93402237]
["bitfinex","ETHUSD",1728398824392,0.1206091,2430.7,2430.5,4.11429]
["bitfinex","ETHUSD",1728398824594,0.1206091,2430.7,2430.3,4.11461]
["bitfinex","ETHUSD",1728398824951,4.2346591,2430.7,2430.2,8.43674221]
["bitfinex","ETHUSD",1728398825153,0.1206091,2430.7,2430.3,4.11469]
["bitfinex","ETHUSD",1728398825897,0.1206091,2430.7,2430.1,4.31813745]
["bitfinex","ETHUSD",1728398825898,1.6048,2430.6,2430.1,4.31813745]
["bitfinex","ETHUSD",1728398826059,1.6048,2430.6,2430.2,0.08228426]
["bitfinex","ETHUSD",1728398826253,0.1206091,2430.7,2430.2,4.1970543]
["bitfinex","ETHUSD",1728398826453,0.1206091,2430.7,2430.6,4.11421]
["bitfinex","ETHUSD",1728398826994,0.1206091,2430.7,2430.5,4.11434]
["bitfinex","ETHUSD",1728398827497,0.1206091,2430.7,2430.6,4.19647948]
["bitfinex","ETHUSD",1728398829153,0.1206091,2430.7,2430.6,7.11421]
["bitfinex","ETHUSD",1728398829555,0.1206091,2430.7,2430.6,7.19647089]
["bitfinex","ETHUSD",1728398829855,0.1206091,2430.7,2430.6,7.11421]
["bitfinex","ETHUSD",1728398830056,0.1206091,2430.7,2430.6,43.70206544]
["bitfinex","ETHUSD",1728398830290,0.1206091,2430.7,2430.6,43.61981]
["bitfinex","ETHUSD",1728398832265,0.1206091,2430.7,2430.6,8.61981]
["bitfinex","ETHUSD",1728398832499,0.1206091,2430.7,2430.6,9.21733637]
["bitfinex","ETHUSD",1728398832870,2.10568185,2432.6,2431.2,5.0]
["bitfinex","ETHUSD",1728398833086,0.19198001,2433.2,2431.2,5.0]
["bitfinex","ETHUSD",1728398833087,5.73579,2432.8,2432.3,4.11124]
["bitfinex","ETHUSD",1728398833267,5.73579,2432.8,2432.5,4.11098]
["bitfinex","ETHUSD",1728398833268,1.6253,2432.8,2432.5,4.11098]
["bitfinex","ETHUSD",1728398833607,4.11137,2432.3,2431.7,8.62732]
["bitfinex","ETHUSD",1728398833898,5.21103715,2432.7,2431.9,3.0]
["bitfinex","ETHUSD",1728398833899,1.6064,2432.2,2431.9,3.0]
["bitfinex","ETHUSD",1728398834115,1.6064,2432.2,2432.0,0.59719466]
["bitfinex","ETHUSD",1728398834286,1.6064,2432.2,2432.1,0.59719466]
["bitfinex","ETHUSD",1728398835314,5.7179,2432.2,2432.1,0.59669985]
["bitfinex","ETHUSD",1728398835492,1.6064,2432.2,2432.1,0.59669985]
["bitfinex","ETHUSD",1728398836080,5.7179,2432.2,2432.1,0.59669985]
["bitfinex","ETHUSD",1728398836505,1.6064,2432.2,2431.8,3.0]
["bitfinex","ETHUSD",1728398836719,1.6064,2432.2,2431.9,4.79078612]
["bitfinex","ETHUSD",1728398836913,4.11109,2432.5,2432.0,4.70830664]
["bitfinex","ETHUSD",1728398836914,5.72799,2432.5,2432.0,4.70830664]
["bitfinex","ETHUSD",1728398837115,4.11066,2432.7,2432.2,4.11138]
["bitfinex","ETHUSD",1728398837417,4.11066,2432.7,2432.3,0.67878012]
["bitfinex","ETHUSD",1728398837625,1.5186,2432.8,2432.4,0.59656664]
["bitfinex","ETHUSD",1728398837839,5.62911,2432.8,2432.5,0.08220713]
["bitfinex","ETHUSD",1728398838036,5.62911,2432.8,2432.3,4.11131]
["bitfinex","ETHUSD",1728398838242,1.5186,2432.8,2432.4,4.11107]
["bitfinex","ETHUSD",1728398838537,4.11073,2432.7,2432.3,4.11131]
["bitfinex","ETHUSD",1728398838832,4.11092,2432.6,2432.1,7.11154]
["bitfinex","ETHUSD",1728398839007,4.11073,2432.7,2432.2,4.19367456]
["bitfinex","ETHUSD",1728398839221,4.11091,2432.6,2432.1,7.11154]
["bitfinex","ETHUSD",1728398839436,4.11017,2433.0,2432.5,4.11089]
["bitfinex","ETHUSD",1728398839437,4.11022,2433.0,2432.5,4.11089]
["bitfinex","ETHUSD",1728398839723,4.11009,2433.1,2432.6,4.11073]
["bitfinex","ETHUSD",1728398840036,4.11034,2432.9,2432.4,4.11113]
["bitfinex","ETHUSD",1728398840196,4.11034,2432.9,2432.5,4.11099]
["bitfinex","ETHUSD",1728398840400,4.11034,2432.9,2432.2,3.0]
["bitfinex","ETHUSD",1728398840401,4.11057,2432.8,2432.0,1.5917]
["bitfinex","ETHUSD",1728398840725,0.04107611,2433.0,2432.5,4.11091]
["bitfinex","ETHUSD",1728398840726,5.68617,2433.0,2432.5,4.11091]
["bitfinex","ETHUSD",1728398840935,4.11038,2432.9,2432.5,4.11091]
["bitfinex","ETHUSD",1728398841146,4.11038,2432.9,2432.4,4.11104]
["bitfinex","ETHUSD",1728398841462,5.68617,2433.0,2432.3,4.11121]
["bitfinex","ETHUSD",1728398841463,4.11057,2432.8,2432.3,4.11121]
["bitfinex","ETHUSD",1728398841608,8.22118,2432.8,2432.3,4.11132]
["bitfinex","ETHUSD",1728398841816,4.11068,2432.7,2432.3,4.11132]
["bitfinex","ETHUSD",1728398842011,4.11083,2432.6,2432.1,14.53156]
["bitfinex","ETHUSD",1728398842258,4.11083,2432.6,2432.3,3.0]
["bitfinex","ETHUSD",1728398842531,4.11086,2432.6,2432.3,3.0]
["bitfinex","ETHUSD",1728398842751,4.11111,2432.5,2432.2,3.0]
["bitfinex","ETHUSD",1728398842955,4.11086,2432.6,2432.2,3.0]
["bitfinex","ETHUSD",1728398843149,8.22182,2432.6,2432.2,3.0]
["bitfinex","ETHUSD",1728398843347,1.06006149,2432.9,2432.2,3.0]
["bitfinex","ETHUSD",1728398843558,4.11116,2432.4,2432.2,3.0]
["bitfinex","ETHUSD",1728398843715,4.11125,2432.4,2432.1,7.42]
["bitfinex","ETHUSD",1728398843915,4.11142,2432.3,2432.1,7.42]
["bitfinex","ETHUSD",1728398844137,4.1115,2432.2,2431.7,5.73763]
["bitfinex","ETHUSD",1728398844314,4.11176,2432.1,2431.7,1.6253]
["bitfinex","ETHUSD",1728398844511,4.11176,2432.1,2431.6,4.11239]
["bitfinex","ETHUSD",1728398844732,4.11185,2432.0,2431.6,4.11239]
["bitfinex","ETHUSD",1728398845049,1.5037,2432.2,2431.7,4.19446298]
["bitfinex","ETHUSD",1728398845358,4.11117,2432.4,2431.9,4.11185]
["bitfinex","ETHUSD",1728398845648,4.11091,2432.6,2432.1,4.11158]
["bitfinex","ETHUSD",1728398845851,1.5577,2432.7,2432.2,0.08221605]
["bitfinex","ETHUSD",1728398845852,5.66851,2432.7,2432.2,0.08221605]
["bitfinex","ETHUSD",1728398846039,5.66851,2432.7,2432.1,4.11153]
["bitfinex","ETHUSD",1728398846040,4.11091,2432.6,2432.1,4.11153]
["bitfinex","ETHUSD",1728398846237,4.11091,2432.6,2432.1,4.11163]
["bitfinex","ETHUSD",1728398846415,5.66844,2432.7,2432.2,4.19371607]
["bitfinex","ETHUSD",1728398846616,4.11084,2432.6,2432.2,4.19371607]
["bitfinex","ETHUSD",1728398846857,4.11084,2432.6,2432.2,4.1115]
["bitfinex","ETHUSD",1728398847213,4.11168,2432.1,2431.4,9.16032498]
["bitfinex","ETHUSD",1728398847418,4.11194,2432.0,2431.5,4.11259]
["bitfinex","ETHUSD",1728398847814,4.11194,2432.0,2431.6,4.11248]
["bitfinex","ETHUSD",1728398848025,8.22314,2432.2,2431.7,4.19448554]
["bitfinex","ETHUSD",1728398848354,1.5091,2432.4,2432.0,4.11175]
["bitfinex","ETHUSD",1728398848717,1.5091,2432.4,2431.8,4.11208]
["bitfinex","ETHUSD",1728398849155,4.11151,2432.2,2431.8,4.11208]
["bitfinex","ETHUSD",1728398849526,1.6662,2432.0,2431.4,1.5365]
["bitfinex","ETHUSD",1728398849870,5.77904,2431.5,2430.9,0.2027294]
["bitfinex","ETHUSD",1728398850032,4.11311,2431.3,2430.8,8.22762]
["bitfinex","ETHUSD",1728398850220,4.11319,2431.2,2430.6,5.62881]
["bitfinex","ETHUSD",1728398850428,4.11319,2431.2,2430.7,4.11389]
["bitfinex","ETHUSD",1728398850657,4.11304,2431.3,2430.8,0.08226199]
["bitfinex","ETHUSD",1728398850823,4.11304,2431.3,2430.8,4.11384]
["bitfinex","ETHUSD",1728398851234,4.1132,2431.2,2430.8,4.11384]
["bitfinex","ETHUSD",1728398851540,4.1132,2431.2,2430.7,4.11389]
["bitfinex","ETHUSD",1728398851747,8.22649,2431.2,2430.7,4.11389]
["bitfinex","ETHUSD",1728398851959,1.6662,2431.5,2430.5,7.11427]
["bitfinex","ETHUSD",1728398851960,4.1136,2431.0,2430.5,7.11427]
["bitfinex","ETHUSD",1728398852127,4.1136,2431.0,2430.5,8.22856]
["bitfinex","ETHUSD",1728398852321,4.1136,2431.0,2430.5,4.11427]
["bitfinex","ETHUSD",1728398852522,6.282732,2431.4,2430.3,5.9247881]
["bitfinex","ETHUSD",1728398852523,4.11331,2431.2,2430.7,4.11395]
["bitfinex","ETHUSD",1728398852766,4.11331,2431.2,2430.8,0.08226533]
["bitfinex","ETHUSD",1728398852977,4.11304,2431.3,2430.8,0.08226533]
["bitfinex","ETHUSD",1728398853267,9.81783,2431.4,2430.9,4.1137]
["bitfinex","ETHUSD",1728398853468,1.592,2431.4,2431.0,4.1957876]
["bitfinex","ETHUSD",1728398853670,5.70487,2431.4,2431.0,4.1957876]
["bitfinex","ETHUSD",1728398853989,4.1131,2431.3,2430.8,3.0]
["bitfinex","ETHUSD",1728398854270,4.1131,2431.3,2430.7,4.11393]
["bitfinex","ETHUSD",1728398854271,4.11353,2431.0,2430.7,3.0]
["bitfinex","ETHUSD",1728398854451,5.70495,2431.4,2430.8,0.082269]
["bitfinex","ETHUSD",1728398854645,4.11306,2431.3,2430.9,4.11368]
["bitfinex","ETHUSD",1728398854978,4.11306,2431.3,2430.8,4.11379]
["bitfinex","ETHUSD",1728398855286,5.70495,2431.4,2430.9,8.30951004]
["bitfinex","ETHUSD",1728398855456,5.70495,2431.4,2431.0,0.08225943]
["bitfinex","ETHUSD",1728398855845,5.70437,2431.7,2431.2,4.11308]
["bitfinex","ETHUSD",1728398856046,5.70437,2431.7,2431.3,0.08225157]
["bitfinex","ETHUSD",1728398856253,1.592,2432.0,2431.6,4.11244]
["bitfinex","ETHUSD",1728398856448,1.592,2432.0,2431.3,0.08225157]
["bitfinex","ETHUSD",1728398856449,4.11218,2431.8,2431.2,4.11312]
["bitfinex","ETHUSD",1728398856674,5.70397,2432.0,2431.6,4.11249]
["bitfinex","ETHUSD",1728398856883,5.70397,2432.0,2431.7,0.0822377]
["bitfinex","ETHUSD",1728398857095,4.11126,2432.4,2431.9,4.11199]
["bitfinex","ETHUSD",1728398857298,4.11126,2432.4,2432.0,0.08222428]
["bitfinex","ETHUSD",1728398857603,1.6645,2432.2,2431.7,3.0]
["bitfinex","ETHUSD",1728398857805,1.6645,2432.2,2431.8,0.08223076]
["bitfinex","ETHUSD",1728398857963,5.77601,2432.2,2431.8,4.19431076]
["bitfinex","ETHUSD",1728398858460,5.77601,2432.2,2431.3,5.68481]
["bitfinex","ETHUSD",1728398858461,4.11202,2431.9,2431.3,5.68481]
["bitfinex","ETHUSD",1728398858692,4.11177,2432.1,2431.6,4.11239]
["bitfinex","ETHUSD",1728398858901,1.6645,2432.2,2431.6,4.11239]
["bitfinex","ETHUSD",1728398859102,1.6645,2432.2,2431.7,0.0822353]
["bitfinex","ETHUSD",1728398859103,4.11167,2432.1,2431.7,0.0822353]
["bitfinex","ETHUSD",1728398859310,4.11167,2432.1,2431.7,4.1123]
["bitfinex","ETHUSD",1728398859480,4.11168,2432.1,2431.5,4.11267]
["bitfinex","ETHUSD",1728398859687,4.11237,2431.7,2431.3,3.0]
["bitfinex","ETHUSD",1728398859885,4.69347561,2432.1,2431.1,4.11335]
["bitfinex","ETHUSD",1728398860206,4.11186,2432.0,2431.3,4.11288]
["bitfinex","ETHUSD",1728398860375,4.11186,2432.0,2431.5,4.1126]
["bitfinex","ETHUSD",1728398860721,4.11186,2432.0,2431.6,4.11249]
["bitfinex","ETHUSD",1728398860872,1.6645,2432.2,2431.6,1.5719]
["bitfinex","ETHUSD",1728398861073,5.77613,2432.2,2431.8,4.11211]
["bitfinex","ETHUSD",1728398862423,5.72911,2432.5,2432.0,4.11172]
["bitfinex","ETHUSD",1728398863317,0.1206091,2433.2,2432.0,1.5112]
["bitfinex","ETHUSD",1728398863478,0.1206091,2433.2,2432.6,4.11066]
["bitfinex","ETHUSD",1728398863479,4.11011,2433.1,2432.6,4.11066]
["bitfinex","ETHUSD",1728398863684,1.00407252,2433.1,2432.7,4.11057]
["bitfinex","ETHUSD",1728398863885,0.1206091,2433.2,2432.8,4.11047]
["bitfinex","ETHUSD",1728398864117,0.1206091,2433.2,2432.6,4.11071]
["bitfinex","ETHUSD",1728398864314,4.11027,2433.0,2432.3,4.11123]
["bitfinex","ETHUSD",1728398864550,4.11027,2433.0,2432.5,4.11086]
["bitfinex","ETHUSD",1728398864551,0.42719552,2433.0,2432.5,4.11086]
["bitfinex","ETHUSD",1728398864854,0.1206091,2433.2,2432.6,0.08220629]
["bitfinex","ETHUSD",1728398865017,4.2304891,2433.2,2432.7,8.22112]
["bitfinex","ETHUSD",1728398865215,4.2304891,2433.2,2432.7,4.11055]
["bitfinex","ETHUSD",1728398865441,4.10999,2433.1,2432.6,4.1108]
["bitfinex","ETHUSD",1728398865754,4.10999,2433.1,2432.3,11.22243]
["bitfinex","ETHUSD",1728398865755,4.11026,2433.0,2432.3,11.22243]
["bitfinex","ETHUSD",1728398866056,4.11026,2433.0,2432.2,3.0]
["bitfinex","ETHUSD",1728398866057,4.11083,2432.6,2432.2,3.0]
["bitfinex","ETHUSD",1728398866425,4.11083,2432.6,2432.1,3.0]
["bitfinex","ETHUSD",1728398866746,4.11083,2432.6,2432.1,7.11166]
["bitfinex","ETHUSD",1728398866926,4.11107,2432.5,2432.1,3.0]
["bitfinex","ETHUSD",1728398867128,4.11101,2432.5,2432.1,3.0]
["bitfinex","ETHUSD",1728398867541,0.04107611,2432.6,2432.0,4.11176]
["bitfinex","ETHUSD",1728398867721,4.11103,2432.5,2432.0,4.11172]
["bitfinex","ETHUSD",1728398868208,4.11095,2432.6,2432.1,4.19386094]
["bitfinex","ETHUSD",1728398868558,4.11108,2432.5,2432.1,4.19386094]
["bitfinex","ETHUSD",1728398868763,4.11095,2432.6,2432.1,4.19380094]
["bitfinex","ETHUSD",1728398869889,8.22186,2432.6,2432.1,4.19380094]
["bitfinex","ETHUSD",1728398870070,4.11091,2432.6,2432.1,8.30536094]
["bitfinex","ETHUSD",1728398870277,5.64627,2432.8,2432.3,4.11124]
["bitfinex","ETHUSD",1728398870278,9.7569,2432.8,2432.3,4.11124]
["bitfinex","ETHUSD",1728398870505,4.11095,2432.6,2432.0,8.22344]
["bitfinex","ETHUSD",1728398870799,8.22154,2432.7,2432.1,4.11164]
["bitfinex","ETHUSD",1728398870975,4.11072,2432.7,2432.2,4.193608]
["bitfinex","ETHUSD",1728398871628,1.5357,2432.8,2432.4,4.11103]
["bitfinex","ETHUSD",1728398871805,5.64623,2432.8,2432.4,4.11103]
["bitfinex","ETHUSD",1728398872562,1.5357,2432.8,2432.1,4.11164]
["bitfinex","ETHUSD",1728398872761,4.11077,2432.7,2432.2,4.11141]
["bitfinex","ETHUSD",1728398872987,0.04107611,2432.7,2432.1,4.11164]
["bitfinex","ETHUSD",1728398873189,4.11083,2432.6,2432.0,4.11182]
["bitfinex","ETHUSD",1728398873389,4.11083,2432.6,2432.1,4.11157]
["bitfinex","ETHUSD",1728398873562,4.11065,2432.7,2432.0,4.11169]
["bitfinex","ETHUSD",1728398873764,5.64629,2432.8,2432.3,4.11124]
["bitfinex","ETHUSD",1728398873961,4.11071,2432.7,2432.1,4.11153]
["bitfinex","ETHUSD",1728398874198,4.11071,2432.7,2431.9,4.6223]
["bitfinex","ETHUSD",1728398874199,4.1111,2432.5,2431.9,8.73423]
["bitfinex","ETHUSD",1728398874397,4.1111,2432.5,2432.1,4.11166]
["bitfinex","ETHUSD",1728398874581,4.675301,2432.7,2432.1,4.11157]
["bitfinex","ETHUSD",1728398874791,5.6463,2432.8,2432.3,8.22254]
["bitfinex","ETHUSD",1728398874965,4.11089,2432.6,2432.1,4.1115]
["bitfinex","ETHUSD",1728398875813,4.11102,2432.5,2432.1,4.1115]
["bitfinex","ETHUSD",1728398876380,4.11089,2432.6,2432.1,8.22307]
["bitfinex","ETHUSD",1728398876580,0.04107611,2432.7,2432.6,5.36082]
["bitfinex","ETHUSD",1728398876883,4.10808,2434.3,2433.6,4.10898]
["bitfinex","ETHUSD",1728398877192,4.10808,2434.3,2433.4,3.0]
["bitfinex","ETHUSD",1728398877193,0.04107611,2434.2,2433.4,3.0]
["bitfinex","ETHUSD",1728398877385,1.5149,2433.8,2433.2,3.0]
["bitfinex","ETHUSD",1728398877580,0.04107611,2433.7,2433.2,3.0]
["bitfinex","ETHUSD",1728398877781,0.04107611,2433.7,2433.0,3.0]
["bitfinex","ETHUSD",1728398878025,4.15006611,2433.7,2433.0,3.0]
["bitfinex","ETHUSD",1728398878220,5.12749472,2433.7,2433.0,3.08218785]
["bitfinex","ETHUSD",1728398878430,1.01845472,2433.7,2433.0,3.08218785]
["bitfinex","ETHUSD",1728398878716,5.12756472,2433.7,2433.0,3.08218785]
["bitfinex","ETHUSD",1728398878924,0.55,2433.6,2433.0,7.19231785]
["bitfinex","ETHUSD",1728398879083,0.55,2433.6,2433.0,3.08218785]
["bitfinex","ETHUSD",1728398879275,0.04107611,2433.5,2433.0,3.08218785]
["bitfinex","ETHUSD",1728398879483,0.04107611,2433.5,2432.8,3.0]
["bitfinex","ETHUSD",1728398879986,0.04107611,2433.5,2433.0,3.0]
["bitfinex","ETHUSD",1728398880220,0.04107611,2433.5,2432.9,4.11031]
["bitfinex","ETHUSD",1728398880423,0.04107611,2433.5,2432.9,4.19240726]
["bitfinex","ETHUSD",1728398880625,0.04107611,2433.4,2432.8,3.0]
["bitfinex","ETHUSD",1728398880831,1.5119,2433.3,2432.9,4.11018]
["bitfinex","ETHUSD",1728398880997,1.5119,2433.3,2433.0,4.11001]
["bitfinex","ETHUSD",1728398881318,1.5119,2433.7,2433.4,4.10933]
["bitfinex","ETHUSD",1728398881522,1.5119,2433.7,2433.5,4.10929]
["bitfinex","ETHUSD",1728398881819,1.5119,2433.7,2433.3,7.1095]
["bitfinex","ETHUSD",1728398881984,1.5119,2433.7,2433.4,4.10946]
["bitfinex","ETHUSD",1728398882181,1.5119,2433.7,2433.3,3.0]
["bitfinex","ETHUSD",1728398882408,0.04107611,2433.6,2433.2,4.10979]
["bitfinex","ETHUSD",1728398882614,0.04107611,2433.6,2433.3,3.0]
["bitfinex","ETHUSD",1728398882815,1.5697,2434.1,2433.0,4.5942]
["bitfinex","ETHUSD",1728398883016,1.61077611,2434.1,2433.6,4.10913]
["bitfinex","ETHUSD",1728398883402,1.61077611,2434.1,2433.7,4.10896]
["bitfinex","ETHUSD",1728398883720,1.61077611,2434.1,2433.6,4.10903]
["bitfinex","ETHUSD",1728398883923,2.18266172,2434.1,2433.7,4.10888]
["bitfinex","ETHUSD",1728398884096,1.5697,2434.1,2433.7,4.10888]
["bitfinex","ETHUSD",1728398884299,0.04107611,2434.0,2433.6,4.10903]
["bitfinex","ETHUSD",1728398884528,0.04107611,2434.0,2433.5,4.10923]
["bitfinex","ETHUSD",1728398884932,0.04107611,2434.0,2433.4,4.10935]
["bitfinex","ETHUSD",1728398885113,0.04107611,2434.0,2433.4,8.21867]
["bitfinex","ETHUSD",1728398885290,0.04107611,2434.0,2433.0,1.5942]
["bitfinex","ETHUSD",1728398885291,0.04107611,2434.0,2433.5,4.10923]
["bitfinex","ETHUSD",1728398885717,0.04107611,2434.0,2433.5,4.10919]
["bitfinex","ETHUSD",1728398886033,5.13226472,2434.0,2433.4,4.10946]
["bitfinex","ETHUSD",1728398886189,1.5722,2433.7,2433.3,4.10954]
["bitfinex","ETHUSD",1728398886390,5.72224611,2433.7,2433.1,4.10996]
["bitfinex","ETHUSD",1728398886590,0.55,2433.6,2433.1,4.1099]
["bitfinex","ETHUSD",1728398886786,0.04107611,2433.5,2432.9,8.22046]
["bitfinex","ETHUSD",1728398887039,5.68191,2433.3,2432.6,4.1107]
["bitfinex","ETHUSD",1728398887200,0.59107611,2433.2,2432.6,4.1107]
["bitfinex","ETHUSD",1728398887405,0.59107611,2433.2,2432.7,4.11065]
["bitfinex","ETHUSD",1728398887619,1.5722,2433.3,2433.2,4.10981]
["bitfinex","ETHUSD",1728398887920,1.61327611,2433.6,2433.2,4.10981]
["bitfinex","ETHUSD",1728398888225,1.61327611,2433.6,2433.1,4.10997]
["bitfinex","ETHUSD",1728398888226,2.02418511,2433.6,2433.1,4.10997]
["bitfinex","ETHUSD",1728398888441,4.10934,2433.5,2433.0,4.11013]
["bitfinex","ETHUSD",1728398888623,0.04107611,2433.4,2433.0,4.11013]
["bitfinex","ETHUSD",1728398888922,4.10934,2433.5,2433.0,4.11013]
["bitfinex","ETHUSD",1728398888923,0.04107611,2433.5,2433.1,4.10994]
["bitfinex","ETHUSD",1728398889333,4.10965,2433.3,2432.8,4.11038]
["bitfinex","ETHUSD",1728398889632,1.5722,2433.2,2432.8,4.11038]
["bitfinex","ETHUSD",1728398889933,0.04107611,2433.4,2432.5,7.1109]
["bitfinex","ETHUSD",1728398890100,4.15038611,2433.5,2433.0,4.11012]
["bitfinex","ETHUSD",1728398890457,1.5556,2433.0,2432.6,4.11074]
["bitfinex","ETHUSD",1728398890657,1.5556,2433.0,2432.6,4.19294816]
["bitfinex","ETHUSD",1728398890830,5.66576,2433.0,2432.5,4.11099]
["bitfinex","ETHUSD",1728398891026,1.5556,2433.0,2432.6,4.11082]
["bitfinex","ETHUSD",1728398891225,4.15140611,2432.9,2432.3,4.11124]
["bitfinex","ETHUSD",1728398891551,0.04107611,2432.9,2431.8,1.5878]
["bitfinex","ETHUSD",1728398891864,1.5556,2433.0,2432.5,4.11087]
["bitfinex","ETHUSD",1728398892027,5.70692611,2433.0,2432.2,4.11142]
["bitfinex","ETHUSD",1728398892233,6.21634,2432.7,2432.0,4.11171]
["bitfinex","ETHUSD",1728398892432,6.21634,2432.7,2432.2,4.11149]
["bitfinex","ETHUSD",1728398893048,2.1056,2432.7,2432.3,4.11124]
["bitfinex","ETHUSD",1728398893247,1.5556,2432.7,2432.5,4.11098]
["bitfinex","ETHUSD",1728398893958,1.5556,2432.7,2432.3,4.11124]
["bitfinex","ETHUSD",1728398894211,1.5556,2432.7,2432.3,4.11122]
["bitfinex","ETHUSD",1728398894460,1.5556,2432.7,2432.2,4.19369975]
["bitfinex","ETHUSD",1728398894628,4.6609,2432.6,2432.1,4.11153]
["bitfinex","ETHUSD",1728398894836,0.59107611,2432.6,2432.1,4.11153]
["bitfinex","ETHUSD",1728398895047,1.5556,2432.7,2432.3,4.11133]
["bitfinex","ETHUSD",1728398895263,1.5556,2432.7,2432.5,4.11086]
["bitfinex","ETHUSD",1728398895419,1.5556,2432.7,2432.4,0.08221441]
["bitfinex","ETHUSD",1728398895420,1.5805,2433.1,2432.6,4.11082]
["bitfinex","ETHUSD",1728398895763,4.15129611,2433.0,2432.4,4.11104]
["bitfinex","ETHUSD",1728398895946,4.15129611,2433.0,2432.2,0.08221]
["bitfinex","ETHUSD",1728398895947,4.15129611,2433.0,2432.5,4.11098]
["bitfinex","ETHUSD",1728398896266,4.15123611,2433.0,2432.5,4.11098]
["bitfinex","ETHUSD",1728398897549,0.04107611,2433.0,2432.5,4.1109]
["bitfinex","ETHUSD",1728398897732,5.69048,2433.1,2432.8,4.11048]
["bitfinex","ETHUSD",1728398897733,1.5805,2433.1,2432.8,4.11048]
["bitfinex","ETHUSD",1728398897961,1.5805,2433.1,2432.3,4.11128]
["bitfinex","ETHUSD",1728398898162,1.5805,2433.1,2433.0,0.0032]
["bitfinex","ETHUSD",1728398899435,1.5978,2433.5,2433.2,4.10964]
["bitfinex","ETHUSD",1728398899671,1.5978,2433.5,2433.0,0.08539959]
["bitfinex","ETHUSD",1728398899672,1.5978,2433.5,2433.4,0.0032]
["bitfinex","ETHUSD",1728398903982,7.33890772,2433.5,2433.4,0.0032]
["bitfinex","ETHUSD",1728398904276,15.50886876,2433.5,2433.4,0.0032]
["bitfinex","ETHUSD",1728398904475,15.46779265,2433.5,2433.4,0.0032]
["bitfinex","ETHUSD",1728398905518,15.46779265,2433.5,2432.2,4.11147]
["bitfinex","ETHUSD",1728398905519,4.1107,2432.7,2432.2,4.11147]
["bitfinex","ETHUSD",1728398905667,1.67557611,2432.6,2432.2,4.11147]
["bitfinex","ETHUSD",1728398905873,0.04107611,2432.8,2432.2,0.08222057]
["bitfinex","ETHUSD",1728398906188,2.1845,2433.1,2432.7,4.11057]
["bitfinex","ETHUSD",1728398906387,1.6509,2433.4,2432.7,4.11054]
["bitfinex","ETHUSD",1728398906591,1.6509,2433.4,2432.4,1.5007]
["bitfinex","ETHUSD",1728398906592,1.69197611,2433.4,2433.0,4.11006]
["bitfinex","ETHUSD",1728398906901,1.69197611,2433.4,2432.9,4.11022]
["bitfinex","ETHUSD",1728398907213,1.6509,2433.4,2433.1,4.10986]
["bitfinex","ETHUSD",1728398908369,1.69197611,2433.4,2433.3,0.004]
["bitfinex","ETHUSD",1728398908574,1.6509,2433.4,2433.3,0.004]
["bitfinex","ETHUSD",1728398910127,6.89048261,2433.4,2433.3,0.004]
["bitfinex","ETHUSD",1728398910287,6.35144611,2433.4,2433.3,0.004]
["bitfinex","ETHUSD",1728398912955,9.35144611,2433.4,2433.3,0.004]
["bitfinex","ETHUSD",1728398913078,9.31037,2433.4,2433.3,0.004]
["bitfinex","ETHUSD",1728398913485,6.31037,2433.4,2433.3,0.004]
["bitfinex","ETHUSD",1728398913792,7.91041821,2433.4,2433.3,0.004]
["bitfinex","ETHUSD",1728398914916,10.91041821,2433.4,2433.3,0.004]
["bitfinex","ETHUSD",1728398915118,10.8693421,2433.4,2433.3,0.004]
["bitfinex","ETHUSD",1728398916426,3.55,2433.3,2433.0,0.004]
["bitfinex","ETHUSD",1728398916758,3.55,2433.3,2432.0,1.6336]
["bitfinex","ETHUSD",1728398916759,1.5259,2433.0,2432.0,1.6336]
["bitfinex","ETHUSD",1728398916927,0.04107611,2432.9,2432.5,4.11085]
["bitfinex","ETHUSD",1728398917079,0.04107611,2432.9,2432.5,1.532]
["bitfinex","ETHUSD",1728398917285,4.11065,2432.8,2432.3,4.11131]
["bitfinex","ETHUSD",1728398917506,1.55017611,2432.7,2432.0,5.72592797]
["bitfinex","ETHUSD",1728398917711,5.66098611,2432.7,2432.1,4.11165]
["bitfinex","ETHUSD",1728398917933,5.66094611,2432.7,2432.1,4.11165]
["bitfinex","ETHUSD",1728398918130,4.66096,2432.6,2432.1,8.22325]
["bitfinex","ETHUSD",1728398918330,4.70203611,2432.6,2432.5,0.004]
["bitfinex","ETHUSD",1728398918534,11.45024,2433.0,2432.5,0.004]
["bitfinex","ETHUSD",1728398918535,0.04107611,2432.9,2432.5,0.004]
["bitfinex","ETHUSD",1728398918703,4.11052,2432.8,2432.5,0.004]
["bitfinex","ETHUSD",1728398919741,4.66082,2432.6,2432.5,0.004]
["bitfinex","ETHUSD",1728398920049,4.70189611,2432.6,2432.5,0.004]
["bitfinex","ETHUSD",1728398920557,9.20639611,2432.6,2432.5,0.004]
["bitfinex","ETHUSD",1728398920718,9.16532,2432.6,2432.5,0.004]
["bitfinex","ETHUSD",1728398922352,4.11226,2431.8,2431.4,1.6381]
["bitfinex","ETHUSD",1728398922552,4.15342611,2431.7,2431.3,34.11299]
["bitfinex","ETHUSD",1728398922710,0.04107611,2431.7,2431.3,34.11301]
["bitfinex","ETHUSD",1728398922912,4.11203,2431.9,2431.5,4.11268]
["bitfinex","ETHUSD",1728398923145,0.55,2431.9,2431.5,4.11268]
["bitfinex","ETHUSD",1728398923314,0.55,2431.9,2431.3,34.11301]
["bitfinex","ETHUSD",1728398923315,4.11152,2432.2,2431.7,4.11227]
["bitfinex","ETHUSD",1728398923509,13.11668,2432.3,2431.7,4.11227]
["bitfinex","ETHUSD",1728398923510,13.11666,2432.3,2431.7,0.08224019]
["bitfinex","ETHUSD",1728398923716,5.77666,2432.3,2431.8,4.1121]
["bitfinex","ETHUSD",1728398923924,2.11476895,2433.5,2431.4,3.0]
["bitfinex","ETHUSD",1728398924115,4.1072,2434.8,2433.8,4.1087]
["bitfinex","ETHUSD",1728398924457,1.6595,2434.9,2433.8,4.1087]
["bitfinex","ETHUSD",1728398924458,1.86935727,2434.9,2433.8,4.1087]
["bitfinex","ETHUSD",1728398924547,5.76649,2434.9,2433.8,4.1087]
["bitfinex","ETHUSD",1728398924738,4.10715,2434.8,2433.8,4.1087]
["bitfinex","ETHUSD",1728398924982,4.10713,2434.8,2433.9,1.5382]
["bitfinex","ETHUSD",1728398925280,0.04107611,2434.7,2433.9,5.72895219]
["bitfinex","ETHUSD",1728398925493,1.70057611,2434.9,2434.0,2.17589649]
["bitfinex","ETHUSD",1728398925795,9.27620104,2435.4,2434.0,4.10845]
["bitfinex","ETHUSD",1728398925796,0.04107611,2434.8,2434.0,4.10845]
["bitfinex","ETHUSD",1728398925946,4.10681,2435.0,2433.9,4.5382]
["bitfinex","ETHUSD",1728398926138,0.04107611,2434.9,2434.1,4.10827]
["bitfinex","ETHUSD",1728398926542,5.16996104,2434.8,2433.9,1.5382]
["bitfinex","ETHUSD",1728398926766,4.66457953,2435.9,2433.6,1.5704]
["bitfinex","ETHUSD",1728398926767,5.16996104,2434.5,2433.6,1.5704]
["bitfinex","ETHUSD",1728398926986,5.16996104,2434.5,2433.3,8.74138]
["bitfinex","ETHUSD",1728398926987,4.10812,2434.3,2433.3,8.74138]
["bitfinex","ETHUSD",1728398927149,0.04107611,2434.2,2433.4,4.19159741]
["bitfinex","ETHUSD",1728398927342,0.50769533,2434.2,2433.4,4.19159741]
["bitfinex","ETHUSD",1728398927702,0.50769533,2434.2,2433.6,4.10913]
["bitfinex","ETHUSD",1728398927886,0.55,2434.1,2433.6,4.10913]
["bitfinex","ETHUSD",1728398928648,0.04107611,2434.2,2433.6,4.10913]
["bitfinex","ETHUSD",1728398928984,0.04107611,2434.2,2433.6,4.10901]
["bitfinex","ETHUSD",1728398929299,0.04107611,2434.3,2433.6,4.10901]
["bitfinex","ETHUSD",1728398929594,0.04107611,2434.3,2433.8,4.10877]
["bitfinex","ETHUSD",1728398929956,0.04107611,2434.3,2433.8,8.21745]
["bitfinex","ETHUSD",1728398930274,0.04107611,2434.3,2433.8,4.10868]
["bitfinex","ETHUSD",1728398930439,0.04107611,2434.3,2433.6,4.10904]
["bitfinex","ETHUSD",1728398930643,0.55,2434.2,2433.7,4.10892]
["bitfinex","ETHUSD",1728398930944,2.0642,2434.0,2433.3,3.0]
["bitfinex","ETHUSD",1728398931160,0.55,2433.8,2433.2,4.19188624]
["bitfinex","ETHUSD",1728398931479,0.55,2433.8,2433.4,4.10938]
["bitfinex","ETHUSD",1728398931480,0.04107611,2433.7,2433.4,4.10938]
["bitfinex","ETHUSD",1728398931691,0.04107611,2433.7,2433.4,8.21876]
["bitfinex","ETHUSD",1728398931871,0.04107611,2433.7,2433.4,4.10938]
["bitfinex","ETHUSD",1728398932039,0.04107611,2433.7,2433.4,4.10937]
["bitfinex","ETHUSD",1728398932239,0.04107611,2433.7,2433.4,8.21874]
["bitfinex","ETHUSD",1728398932639,0.04107611,2433.7,2433.4,4.10937]
["bitfinex","ETHUSD",1728398932871,0.04107611,2433.7,2433.2,4.10964]
["bitfinex","ETHUSD",1728398933172,0.04107611,2433.7,2433.4,4.10943]
["bitfinex","ETHUSD",1728398933558,0.04107611,2433.7,2433.6,0.004]
["bitfinex","ETHUSD",1728398933865,0.59107611,2433.8,2433.6,0.004]
["bitfinex","ETHUSD",1728398934043,0.59107611,2433.8,2433.7,0.004]
["bitfinex","ETHUSD",1728398934558,0.04107611,2434.0,2433.7,0.004]
["bitfinex","ETHUSD",1728398934870,0.04107611,2434.0,2433.9,0.004]
["bitfinex","ETHUSD",1728398935084,0.04107611,2434.2,2433.9,0.004]
["bitfinex","ETHUSD",1728398935290,4.14923611,2434.2,2433.7,4.10894]
["bitfinex","ETHUSD",1728398935447,0.04107611,2434.2,2433.7,4.10894]
["bitfinex","ETHUSD",1728398935893,0.62033272,2434.2,2433.7,8.21782]
["bitfinex","ETHUSD",1728398936184,1.6434,2434.4,2433.3,4.10962]
["bitfinex","ETHUSD",1728398936185,0.04107611,2434.4,2434.0,4.10837]
["bitfinex","ETHUSD",1728398936344,0.04107611,2434.4,2434.3,0.004]
["bitfinex","ETHUSD",1728398938045,4.69885611,2434.4,2434.3,0.004]
["bitfinex","ETHUSD",1728398938371,5.57950572,2434.4,2434.3,0.004]
["bitfinex","ETHUSD",1728398938539,4.69885611,2434.4,2434.3,0.004]
["bitfinex","ETHUSD",1728398939095,0.59107611,2434.4,2434.3,0.004]
["bitfinex","ETHUSD",1728398939241,4.69885611,2434.4,2434.3,0.004]
["bitfinex","ETHUSD",1728398941374,0.59107611,2434.4,2434.3,0.004]
["bitfinex","ETHUSD",1728398941599,0.04107611,2434.4,2434.3,0.004]
["bitfinex","ETHUSD",1728398941922,0.55,2434.5,2434.3,0.004]
["bitfinex","ETHUSD",1728398942076,4.69885611,2434.4,2434.3,0.004]
["bitfinex","ETHUSD",1728398942520,0.04107611,2434.4,2434.3,0.004]
["bitfinex","ETHUSD",1728398942815,4.14872611,2434.5,2434.3,0.004]
["bitfinex","ETHUSD",1728398943129,0.04107611,2434.5,2434.3,0.004]
["bitfinex","ETHUSD",1728398943432,0.04107611,2434.6,2434.3,0.004]
["bitfinex","ETHUSD",1728398943606,4.14821611,2434.8,2434.3,4.11191]
["bitfinex","ETHUSD",1728398943778,0.04107611,2434.8,2434.7,0.004]
["bitfinex","ETHUSD",1728398944115,3.20122883,2434.9,2434.7,0.004]
["bitfinex","ETHUSD",1728398944326,4.31195721,2435.1,2434.7,0.004]
["bitfinex","ETHUSD",1728398944327,0.24632332,2435.1,2434.7,4.1112]
["bitfinex","ETHUSD",1728398944621,0.04107611,2435.2,2435.0,0.004]
["bitfinex","ETHUSD",1728398944776,0.1206091,2435.6,2435.0,0.004]
["bitfinex","ETHUSD",1728398944777,0.04107611,2435.4,2435.0,4.11063]
["bitfinex","ETHUSD",1728398944977,0.1206091,2435.6,2435.4,4.10596]
["bitfinex","ETHUSD",1728398945232,0.1206091,2435.6,2435.5,4.18804638]
["bitfinex","ETHUSD",1728398945377,0.1206091,2435.6,2435.5,5.75044638]
["bitfinex","ETHUSD",1728398945577,0.1206091,2435.6,2435.5,5.66833]
["bitfinex","ETHUSD",1728398945802,0.1206091,2435.6,2435.5,1.5624]
["bitfinex","ETHUSD",1728398946514,0.1206091,2435.6,2435.3,0.004]
["bitfinex","ETHUSD",1728398947113,0.1206091,2435.6,2435.3,0.08612267]
["bitfinex","ETHUSD",1728398947316,0.1206091,2435.6,2435.5,7.10593]
["bitfinex","ETHUSD",1728398947822,0.1206091,2435.6,2435.5,7.18803324]
["bitfinex","ETHUSD",1728398948115,0.1206091,2435.6,2435.5,4.10593]
["bitfinex","ETHUSD",1728398948306,0.1206091,2435.6,2435.3,0.004]
["bitfinex","ETHUSD",1728398948501,0.1206091,2435.6,2435.4,4.10609]
["bitfinex","ETHUSD",1728398948704,0.1206091,2435.6,2435.5,4.10593]
["bitfinex","ETHUSD",1728398948919,0.1206091,2435.6,2435.3,4.11016]
["bitfinex","ETHUSD",1728398948920,0.1206091,2435.6,2435.3,0.004]
["bitfinex","ETHUSD",1728398949225,0.1206091,2435.6,2435.5,4.10593]
["bitfinex","ETHUSD",1728398950504,0.1206091,2435.6,2435.5,4.18803724]
["bitfinex","ETHUSD",1728398951069,0.1206091,2435.6,2435.5,7.18803724]
["bitfinex","ETHUSD",1728398951525,0.1206091,2435.6,2435.5,7.10593]
["bitfinex","ETHUSD",1728398952092,0.1206091,2435.6,2435.5,8.75893]
["bitfinex","ETHUSD",1728398953298,0.1206091,2435.6,2435.5,1.653]
["bitfinex","ETHUSD",1728398953517,0.1206091,2435.6,2435.3,4.11022]
["bitfinex","ETHUSD",1728398953830,0.1206091,2435.6,2435.4,4.106]
["bitfinex","ETHUSD",1728398953996,0.1206091,2435.6,2435.3,4.11015]
["bitfinex","ETHUSD",1728398954199,0.1206091,2435.6,2435.4,4.106]
["bitfinex","ETHUSD",1728398954552,0.1206091,2435.6,2435.4,4.18811545]
["bitfinex","ETHUSD",1728398954752,0.1206091,2435.6,2435.4,4.106]
["bitfinex","ETHUSD",1728398954946,0.1206091,2435.6,2435.5,8.70903795]
["bitfinex","ETHUSD",1728398955119,0.1206091,2435.6,2435.5,9.26172403]
["bitfinex","ETHUSD",1728398955326,0.1206091,2435.6,2435.5,9.26176426]
["bitfinex","ETHUSD",1728398955527,0.1206091,2435.6,2435.5,9.81176426]
["bitfinex","ETHUSD",1728398955738,0.1206091,2435.6,2435.5,9.17693]
["bitfinex","ETHUSD",1728398955942,0.1206091,2435.6,2435.5,9.81171836]
["bitfinex","ETHUSD",1728398956144,0.1206091,2435.6,2435.5,9.17693]
["bitfinex","ETHUSD",1728398956383,0.1206091,2435.6,2435.5,9.81143074]
["bitfinex","ETHUSD",1728398956756,0.1206091,2435.6,2435.5,9.81130878]
["bitfinex","ETHUSD",1728398957277,0.1206091,2435.6,2435.5,9.17693]
["bitfinex","ETHUSD",1728398958166,0.04107611,2437.2,2436.6,0.9755]
["bitfinex","ETHUSD",1728398958373,8.2064,2437.2,2437.1,0.004]
["bitfinex","ETHUSD",1728398959304,4.10318,2437.2,2437.1,0.004]
["bitfinex","ETHUSD",1728398959599,10.31582777,2437.2,2437.1,0.004]
["bitfinex","ETHUSD",1728398959796,10.27475166,2437.2,2437.1,0.004]
["bitfinex","ETHUSD",1728398960088,11.79875166,2437.2,2437.1,0.004]
["bitfinex","ETHUSD",1728398960274,12.34875166,2437.2,2437.1,0.004]
["bitfinex","ETHUSD",1728398960460,5.62718,2437.2,2437.1,0.004]
["bitfinex","ETHUSD",1728398960663,5.66825611,2437.2,2437.1,0.004]
["bitfinex","ETHUSD",1728398961554,8.66825611,2437.2,2437.1,0.004]
["bitfinex","ETHUSD",1728398961866,9.17718,2437.2,2437.1,0.004]
["bitfinex","ETHUSD",1728398963696,4.10494,2436.1,2435.6,4.10565]
["bitfinex","ETHUSD",1728398963856,1.5913,2436.2,2435.5,4.10579]
["bitfinex","ETHUSD",1728398963857,0.04107611,2436.0,2435.5,4.10579]
["bitfinex","ETHUSD",1728398964200,0.04107611,2436.0,2435.6,4.10568]
["bitfinex","ETHUSD",1728398964660,0.04107611,2436.1,2435.7,4.10559]
["bitfinex","ETHUSD",1728398964860,0.04107611,2436.1,2435.5,4.10579]
["bitfinex","ETHUSD",1728398965179,4.31012019,2436.5,2436.0,4.10508]
["bitfinex","ETHUSD",1728398965180,4.14558611,2436.4,2436.0,4.10508]
["bitfinex","ETHUSD",1728398965487,4.14558611,2436.4,2435.7,4.10559]
["bitfinex","ETHUSD",1728398965488,4.10492,2436.1,2435.7,4.10559]
["bitfinex","ETHUSD",1728398965695,0.98908423,2436.4,2435.6,4.10572]
["bitfinex","ETHUSD",1728398965904,4.10514,2436.0,2435.5,4.10591]
["bitfinex","ETHUSD",1728398966085,4.14621611,2436.0,2435.5,4.10591]
["bitfinex","ETHUSD",1728398966477,4.14595611,2436.2,2435.6,4.10565]
["bitfinex","ETHUSD",1728398966799,4.14595611,2436.2,2436.1,0.004]
["bitfinex","ETHUSD",1728398967697,0.04107611,2436.2,2436.1,0.004]
["bitfinex","ETHUSD",1728398968768,4.14582611,2436.2,2436.1,0.004]
["bitfinex","ETHUSD",1728398971506,0.04107611,2436.2,2436.1,0.004]
["bitfinex","ETHUSD",1728398971800,5.71105,2436.5,2436.1,0.004]
["bitfinex","ETHUSD",1728398972013,0.04107611,2436.3,2436.1,0.004]
["bitfinex","ETHUSD",1728398972688,7.5473513,2436.7,2436.1,0.004]
["bitfinex","ETHUSD",1728398972689,11.44398,2436.7,2436.1,0.004]
["bitfinex","ETHUSD",1728398972876,0.04107611,2436.6,2436.2,4.10466]
["bitfinex","ETHUSD",1728398973201,4.14505611,2436.7,2436.5,0.004]
["bitfinex","ETHUSD",1728398973560,4.10407,2436.6,2436.5,0.004]
["bitfinex","ETHUSD",1728398973812,4.14514611,2436.6,2436.5,0.004]
["bitfinex","ETHUSD",1728398974105,10.84090715,2436.6,2436.5,0.004]
["bitfinex","ETHUSD",1728398974314,10.79983104,2436.6,2436.5,0.004]
["bitfinex","ETHUSD",1728398974477,11.34983104,2436.6,2436.5,0.004]
["bitfinex","ETHUSD",1728398974713,16.01569871,2436.6,2436.5,0.004]
["bitfinex","ETHUSD",1728398976682,8.62987,2436.6,2436.5,0.004]
["bitfinex","ETHUSD",1728398977889,1.8450041,2437.1,2436.5,0.004]
["bitfinex","ETHUSD",1728398978118,4.10364,2436.9,2436.5,0.004]
["bitfinex","ETHUSD",1728398978409,0.04107611,2436.9,2436.6,4.10406]
["bitfinex","ETHUSD",1728398978733,0.04107611,2437.0,2436.8,0.004]
["bitfinex","ETHUSD",1728398978936,8.45499568,2437.1,2436.8,0.004]
["bitfinex","ETHUSD",1728398979133,0.04107611,2437.0,2436.8,0.004]
["bitfinex","ETHUSD",1728398979297,4.10357,2436.9,2436.8,0.004]
["bitfinex","ETHUSD",1728398979501,0.04107611,2437.0,2436.8,0.004]
["bitfinex","ETHUSD",1728398980711,4.10357,2436.9,2436.8,0.004]
["bitfinex","ETHUSD",1728398981102,0.04107611,2436.9,2436.8,0.004]
["bitfinex","ETHUSD",1728398981808,4.14450611,2437.0,2436.8,0.004]
["bitfinex","ETHUSD",1728398982010,4.14431611,2437.1,2436.8,0.004]
["bitfinex","ETHUSD",1728398982214,4.10357,2436.9,2436.8,0.004]
["bitfinex","ETHUSD",1728398982401,4.14464611,2436.9,2436.8,0.004]
["bitfinex","ETHUSD",1728398982994,5.74334611,2436.9,2436.8,0.004]
["bitfinex","ETHUSD",1728398983510,11.46330715,2436.9,2436.8,0.004]
["bitfinex","ETHUSD",1728398983704,11.42223104,2436.9,2436.8,0.004]
["bitfinex","ETHUSD",1728398983932,4.10511,2436.0,2435.7,1.5176]
["bitfinex","ETHUSD",1728398984249,4.10601,2435.5,2435.1,1.5176]
["bitfinex","ETHUSD",1728398984392,0.04107611,2435.9,2435.1,1.5176]
["bitfinex","ETHUSD",1728398984393,1.6463,2435.7,2435.1,1.5176]
["bitfinex","ETHUSD",1728398984646,4.515871,2435.9,2435.3,4.10612]
["bitfinex","ETHUSD",1728398984647,4.10536,2435.9,2435.3,4.10612]
["bitfinex","ETHUSD",1728398984819,4.10536,2435.9,2435.4,4.10601]
["bitfinex","ETHUSD",1728398985131,0.20918523,2436.0,2435.3,4.10615]
["bitfinex","ETHUSD",1728398985319,4.10556,2435.8,2435.3,4.10615]
["bitfinex","ETHUSD",1728398985661,4.10584,2435.6,2435.1,5.62413]
["bitfinex","ETHUSD",1728398985952,4.14681611,2435.7,2435.2,4.10631]
["bitfinex","ETHUSD",1728398986157,0.04107611,2435.8,2435.4,4.10608]
["bitfinex","ETHUSD",1728398986332,4.14665611,2435.8,2435.3,4.10614]
["bitfinex","ETHUSD",1728398986514,4.14650611,2435.8,2435.3,4.10614]
["bitfinex","ETHUSD",1728398986719,4.14650611,2435.8,2435.3,8.2123]
["bitfinex","ETHUSD",1728398986919,5.50959135,2435.8,2435.7,0.004]
["bitfinex","ETHUSD",1728398987271,0.04107611,2435.8,2435.7,0.004]
["bitfinex","ETHUSD",1728398987739,0.04107611,2435.9,2435.7,0.004]
["bitfinex","ETHUSD",1728398988054,0.04107611,2436.0,2435.7,0.004]
["bitfinex","ETHUSD",1728398988263,4.14611611,2436.1,2435.7,4.10956]
["bitfinex","ETHUSD",1728398988462,0.24872019,2436.1,2436.0,0.004]
["bitfinex","ETHUSD",1728398988672,4.31256408,2436.1,2436.0,0.004]
["bitfinex","ETHUSD",1728398988958,0.04107611,2436.2,2436.0,0.004]
["bitfinex","ETHUSD",1728398989163,4.14584611,2436.2,2436.0,0.004]
["bitfinex","ETHUSD",1728398989460,4.10492,2436.1,2436.0,0.004]
["bitfinex","ETHUSD",1728398989631,4.14599611,2436.1,2436.0,0.004]
["bitfinex","ETHUSD",1728398989836,6.58727272,2436.1,2436.0,0.004]
["bitfinex","ETHUSD",1728398991160,7.13727272,2436.1,2436.0,0.004]
["bitfinex","ETHUSD",1728398991366,6.58727272,2436.1,2436.0,0.004]
["bitfinex","ETHUSD",1728398992373,0.04107611,2436.1,2436.0,0.004]
["bitfinex","ETHUSD",1728398992546,4.14599611,2436.1,2436.0,0.004]
["bitfinex","ETHUSD",1728398993485,0.04107611,2436.1,2436.0,0.004]
["bitfinex","ETHUSD",1728398993959,4.10458,2436.3,2436.0,0.004]
["bitfinex","ETHUSD",1728398994150,4.14565611,2436.3,2436.0,0.004]
["bitfinex","ETHUSD",1728398994395,4.10477,2436.2,2436.0,0.004]
["bitfinex","ETHUSD",1728398994565,4.14599611,2436.1,2436.0,0.004]
["bitfinex","ETHUSD",1728398994749,0.04107611,2436.1,2436.0,0.004]
["bitfinex","ETHUSD",1728398995090,4.10453,2436.4,2436.0,4.10901]
["bitfinex","ETHUSD",1728398995387,0.04107611,2436.3,2436.0,4.10501]
["bitfinex","ETHUSD",1728398995596,4.14531611,2436.5,2436.0,4.10501]
["bitfinex","ETHUSD",1728398995754,4.35414449,2436.5,2436.1,4.1049]
["bitfinex","ETHUSD",1728398995948,4.1046,2436.3,2435.9,1.5186]
["bitfinex","ETHUSD",1728398996313,0.24990449,2436.5,2435.9,1.5186]
["bitfinex","ETHUSD",1728398996314,4.95151894,2436.5,2435.9,1.5186]
["bitfinex","ETHUSD",1728398996460,0.20882838,2436.5,2436.0,0.08209605]
["bitfinex","ETHUSD",1728398996786,0.04107611,2436.6,2436.3,4.10448]
["bitfinex","ETHUSD",1728398996983,0.04107611,2436.6,2436.5,0.004]
["bitfinex","ETHUSD",1728398997367,0.04107611,2436.8,2436.5,0.004]
["bitfinex","ETHUSD",1728398997693,0.04107611,2436.9,2436.7,0.004]
["bitfinex","ETHUSD",1728398997848,0.04107611,2437.0,2436.8,0.004]
["bitfinex","ETHUSD",1728398998249,4.10357,2436.9,2436.8,0.004]
["bitfinex","ETHUSD",1728398998472,4.10318,2437.2,2436.9,1.5142]
["bitfinex","ETHUSD",1728398998690,0.04107611,2437.1,2436.7,4.10382]
["bitfinex","ETHUSD",1728398998895,0.04107611,2437.1,2436.7,8.20759]
["bitfinex","ETHUSD",1728398999264,0.04107611,2437.1,2436.8,4.1037]
["bitfinex","ETHUSD",1728398999587,0.04107611,2437.2,2436.9,4.10353]
["bitfinex","ETHUSD",1728399000045,0.88591104,2437.2,2436.6,5.73583]
["bitfinex","ETHUSD",1728399000246,0.88591104,2437.2,2436.3,3.0]
["bitfinex","ETHUSD",1728399000247,4.10381,2436.8,2436.3,3.0]
["bitfinex","ETHUSD",1728399000399,4.10351,2437.0,2436.5,4.10417]
["bitfinex","ETHUSD",1728399000740,4.10351,2437.0,2436.3,4.10454]
["bitfinex","ETHUSD",1728399000741,0.04107611,2436.9,2436.3,4.10454]
["bitfinex","ETHUSD",1728399000953,4.10394,2436.7,2436.3,4.10454]
["bitfinex","ETHUSD",1728399001100,4.10375,2436.8,2436.3,4.10443]
["bitfinex","ETHUSD",1728399001296,4.14472611,2436.9,2436.7,0.004]
["bitfinex","ETHUSD",1728399001495,1.5926,2437.1,2436.8,0.004]
["bitfinex","ETHUSD",1728399001738,4.14448611,2437.0,2436.8,0.004]
["bitfinex","ETHUSD",1728399002101,4.10292,2437.3,2436.9,4.10357]
["bitfinex","ETHUSD",1728399002426,0.04107611,2437.3,2436.7,1.5499]
["bitfinex","ETHUSD",1728399002749,4.14398611,2437.3,2437.2,0.004]
["bitfinex","ETHUSD",1728399002929,11.92969719,2437.3,2437.2,0.004]
["bitfinex","ETHUSD",1728399003095,11.88862108,2437.3,2437.2,0.004]
["bitfinex","ETHUSD",1728399003505,14.88862108,2437.3,2437.2,0.004]
["bitfinex","ETHUSD",1728399003805,15.43862108,2437.3,2437.2,0.004]
["bitfinex","ETHUSD",1728399004825,9.71866004,2437.3,2437.2,0.004]
["bitfinex","ETHUSD",1728399005539,14.88862108,2437.3,2437.2,0.004]
["bitfinex","ETHUSD",1728399006643,15.43862108,2437.3,2437.2,0.004]
["bitfinex","ETHUSD",1728399008756,11.88862108,2437.3,2437.2,0.004]
["bitfinex","ETHUSD",1728399009447,9.27287104,2437.3,2437.2,0.004]
["bitfinex","ETHUSD",1728399009626,4.10291,2437.3,2437.2,0.004]
["bitfinex","ETHUSD",1728399009835,4.14398611,2437.3,2437.2,0.004]
["bitfinex","ETHUSD",1728399011079,9.31394715,2437.3,2437.2,0.004]
["bitfinex","ETHUSD",1728399011229,10.77957104,2437.3,2437.2,0.004]
["bitfinex","ETHUSD",1728399011571,15.28797447,2437.3,2437.2,0.004]
["bitfinex","ETHUSD",1728399011766,15.83797447,2437.3,2437.2,0.004]
["bitfinex","ETHUSD",1728399012745,15.83797447,2437.3,2436.1,1.5369]
["bitfinex","ETHUSD",1728399012952,4.10453,2436.4,2436.1,1.5369]
["bitfinex","ETHUSD",1728399013147,5.16996104,2436.7,2435.9,5.64206]
["bitfinex","ETHUSD",1728399013344,0.04107611,2436.6,2435.9,1.5369]
["bitfinex","ETHUSD",1728399013544,0.04107611,2436.6,2435.6,4.10571]
["bitfinex","ETHUSD",1728399013545,4.10375,2436.8,2436.3,1.5378]
["bitfinex","ETHUSD",1728399013846,0.04107611,2436.7,2436.3,9.74685]
["bitfinex","ETHUSD",1728399014052,0.04107611,2436.7,2436.3,1.5378]
["bitfinex","ETHUSD",1728399014053,4.14501611,2436.7,2436.3,1.5378]
["bitfinex","ETHUSD",1728399014349,4.14477611,2436.9,2436.3,1.5378]
["bitfinex","ETHUSD",1728399014576,0.04107611,2436.9,2436.3,1.5378]
["bitfinex","ETHUSD",1728399014828,4.10384,2436.8,2436.3,5.64228]
["bitfinex","ETHUSD",1728399015318,4.10384,2436.8,2436.7,0.0032]
["bitfinex","ETHUSD",1728399016013,4.10354,2437.0,2436.7,0.0032]
["bitfinex","ETHUSD",1728399016219,4.10364,2436.9,2436.8,0.0032]
["bitfinex","ETHUSD",1728399016601,8.20703,2437.0,2436.8,0.0032]
["bitfinex","ETHUSD",1728399016802,4.10357,2436.9,2436.8,0.0032]
["bitfinex","ETHUSD",1728399017195,4.10349,2437.0,2436.8,0.0032]
["bitfinex","ETHUSD",1728399018113,4.1029,2437.3,2436.8,5.74619]
["bitfinex","ETHUSD",1728399018409,4.1029,2437.3,2437.2,0.0032]
["bitfinex","ETHUSD",1728399018719,4.10249,2437.6,2437.2,0.0032]
["bitfinex","ETHUSD",1728399018916,8.24605611,2437.6,2437.3,0.0032]
["bitfinex","ETHUSD",1728399019105,0.04107611,2437.5,2437.3,1.568]
["bitfinex","ETHUSD",1728399019309,4.14373611,2437.5,2437.3,1.568]
["bitfinex","ETHUSD",1728399020243,4.14373611,2437.5,2437.0,5.67017]
["bitfinex","ETHUSD",1728399020520,0.04107611,2437.5,2437.1,4.10314]
["bitfinex","ETHUSD",1728399020924,4.14363611,2437.5,2437.1,4.10314]
["bitfinex","ETHUSD",1728399021107,0.04107611,2437.4,2437.1,4.10314]
["bitfinex","ETHUSD",1728399021534,4.10313,2437.2,2437.0,1.5668]
["bitfinex","ETHUSD",1728399021687,4.14420611,2437.2,2437.1,0.0032]
["bitfinex","ETHUSD",1728399022037,4.96891772,2437.2,2437.1,0.0032]
["bitfinex","ETHUSD",1728399022374,6.48931772,2437.2,2437.1,0.0032]
["bitfinex","ETHUSD",1728399022648,9.48931772,2437.2,2437.1,0.0032]
["bitfinex","ETHUSD",1728399022955,9.44824161,2437.2,2437.1,0.0032]
["bitfinex","ETHUSD",1728399023544,4.10449,2436.4,2436.1,1.5294]
["bitfinex","ETHUSD",1728399023851,4.10388,2436.8,2436.1,1.5294]
["bitfinex","ETHUSD",1728399024007,4.10419,2436.6,2436.1,1.5294]
["bitfinex","ETHUSD",1728399024207,4.14533611,2436.5,2436.1,5.63428]
["bitfinex","ETHUSD",1728399024518,4.14533611,2436.5,2436.1,1.5294]
["bitfinex","ETHUSD",1728399024720,0.04107611,2436.5,2436.1,5.6343]
["bitfinex","ETHUSD",1728399024948,4.10347,2437.0,2436.5,4.10414]
["bitfinex","ETHUSD",1728399025143,0.04107611,2437.1,2436.7,1.5591]
["bitfinex","ETHUSD",1728399025351,4.14432611,2437.1,2436.7,5.66299]
["bitfinex","ETHUSD",1728399025591,4.10318,2437.2,2436.8,4.10372]
["bitfinex","ETHUSD",1728399025773,0.04107611,2437.2,2436.8,4.10372]
["bitfinex","ETHUSD",1728399026272,4.31075083,2437.3,2437.1,0.00398832]
["bitfinex","ETHUSD",1728399026477,0.20783083,2437.3,2437.2,0.00398832]
["bitfinex","ETHUSD",1728399026633,4.10258,2437.5,2437.2,0.00398832]
["bitfinex","ETHUSD",1728399026833,0.04107611,2437.4,2437.2,0.00398832]
["bitfinex","ETHUSD",1728399027577,4.10257,2437.5,2437.2,0.00398832]
["bitfinex","ETHUSD",1728399027868,0.04107611,2437.4,2437.2,0.00398832]
["bitfinex","ETHUSD",1728399028074,4.1029,2437.3,2437.2,0.00398832]
["bitfinex","ETHUSD",1728399028237,0.04107611,2437.3,2437.2,0.00398832]
["bitfinex","ETHUSD",1728399028571,4.14397611,2437.3,2437.2,0.00398832]
["bitfinex","ETHUSD",1728399029679,4.10286,2437.4,2437.2,0.00398832]
["bitfinex","ETHUSD",1728399029922,4.1029,2437.3,2437.2,0.00398832]
["bitfinex","ETHUSD",1728399030086,4.14397611,2437.3,2437.2,0.00398832]
["bitfinex","ETHUSD",1728399031914,5.71567611,2437.3,2437.2,0.00398832]
["bitfinex","ETHUSD",1728399032914,5.71567611,2437.3,2437.2,0.05916843]
["bitfinex","ETHUSD",1728399033877,4.14397611,2437.3,2437.2,0.05916843]
["bitfinex","ETHUSD",1728399034273,5.55666887,2437.3,2437.2,0.05916843]
["bitfinex","ETHUSD",1728399034482,7.16246887,2437.3,2437.2,0.05916843]
["bitfinex","ETHUSD",1728399034821,7.16246887,2437.3,2436.1,4.10482]
["bitfinex","ETHUSD",1728399034822,4.10445,2436.4,2436.1,1.5736]
["bitfinex","ETHUSD",1728399035025,4.14567611,2436.3,2436.1,1.5736]
["bitfinex","ETHUSD",1728399035186,4.10475,2436.2,2435.7,1.5736]
["bitfinex","ETHUSD",1728399035386,6.77576104,2436.7,2435.7,1.65570245]
["bitfinex","ETHUSD",1728399035623,4.104,2436.7,2436.3,5.67813]
["bitfinex","ETHUSD",1728399035828,4.10409,2436.6,2436.3,1.5736]
["bitfinex","ETHUSD",1728399036134,8.20958,2436.2,2435.7,5.67912]
["bitfinex","ETHUSD",1728399036324,0.04107611,2436.1,2435.7,5.67912]
["bitfinex","ETHUSD",1728399036480,1.6058,2436.5,2435.8,4.10534]
["bitfinex","ETHUSD",1728399036481,0.04107611,2436.3,2435.8,4.10534]
["bitfinex","ETHUSD",1728399036682,1.6058,2436.5,2435.8,4.10534]
["bitfinex","ETHUSD",1728399036683,0.04107611,2436.5,2436.0,4.10498]
["bitfinex","ETHUSD",1728399036887,0.04107611,2436.5,2436.1,5.70477]
["bitfinex","ETHUSD",1728399037279,0.04107611,2436.6,2436.1,1.6]
["bitfinex","ETHUSD",1728399037519,4.14516611,2436.6,2436.4,0.00398832]
["bitfinex","ETHUSD",1728399038015,4.10424,2436.5,2436.4,0.00398832]
["bitfinex","ETHUSD",1728399038215,4.14531611,2436.5,2436.4,0.00398832]
["bitfinex","ETHUSD",1728399039923,3.0,2436.4,2434.6,7.42]
["bitfinex","ETHUSD",1728399040282,7.14531611,2436.5,2434.9,4.10683]
["bitfinex","ETHUSD",1728399040283,4.10622,2435.4,2434.9,4.10683]
["bitfinex","ETHUSD",1728399040564,4.10671,2435.1,2434.7,1.6301]
["bitfinex","ETHUSD",1728399040782,0.04107611,2435.1,2434.7,1.6301]
["bitfinex","ETHUSD",1728399040931,0.04107611,2435.1,2434.0,7.42]
["bitfinex","ETHUSD",1728399040932,4.1073,2434.7,2434.3,1.6115]
["bitfinex","ETHUSD",1728399041128,5.16996104,2435.0,2434.4,4.10774]
["bitfinex","ETHUSD",1728399041129,4.14810611,2434.9,2434.4,4.10774]
["bitfinex","ETHUSD",1728399041426,4.14810611,2434.9,2434.8,0.00398967]
["bitfinex","ETHUSD",1728399041826,5.71011798,2434.9,2434.8,0.00398967]
["bitfinex","ETHUSD",1728399042082,8.71809731,2434.9,2434.8,0.00398967]
["bitfinex","ETHUSD",1728399042228,8.6770212,2434.9,2434.8,0.00398967]
["bitfinex","ETHUSD",1728399042556,8.6770212,2434.9,2434.8,0.00797799]
["bitfinex","ETHUSD",1728399048064,4.11500933,2434.9,2434.8,0.00797799]
["bitfinex","ETHUSD",1728399048264,4.15608544,2434.9,2434.8,0.00797799]
["bitfinex","ETHUSD",1728399048513,0.00797933,2434.9,2434.8,0.00797799]
["bitfinex","ETHUSD",1728399051293,4.11491933,2434.9,2434.8,0.00797799]
["bitfinex","ETHUSD",1728399051515,4.15599544,2434.9,2434.8,0.00797799]
["bitfinex","ETHUSD",1728399052133,4.73227498,2434.9,2434.8,0.00797799]
["bitfinex","ETHUSD",1728399052433,6.26717498,2434.9,2434.8,0.00797799]
["bitfinex","ETHUSD",1728399053466,3.90599544,2434.9,2434.8,0.00797799]
["bitfinex","ETHUSD",1728399055165,3.91397477,2434.9,2434.8,0.00797799]
["bitfinex","ETHUSD",1728399055924,6.05867477,2434.9,2434.8,0.00797799]
["bitfinex","ETHUSD",1728399056744,9.05867477,2434.9,2434.8,0.00797799]
["bitfinex","ETHUSD",1728399056953,4.10854,2434.0,2433.8,1.5951]
["bitfinex","ETHUSD",1728399057137,0.00797933,2433.9,2433.6,4.10911]
["bitfinex","ETHUSD",1728399057331,0.00797933,2433.7,2433.6,4.10911]
["bitfinex","ETHUSD",1728399057529,0.00797933,2433.7,2433.5,4.10918]
["bitfinex","ETHUSD",1728399057726,0.00797933,2433.7,2433.4,5.70446]
["bitfinex","ETHUSD",1728399057926,0.00797933,2433.5,2433.4,1.5951]
["bitfinex","ETHUSD",1728399059520,0.00797933,2433.5,2433.4,1.59908832]
["bitfinex","ETHUSD",1728399059756,0.00797933,2433.5,2433.4,1.60307799]
["bitfinex","ETHUSD",1728399060481,0.00797933,2433.5,2433.4,5.71254799]
["bitfinex","ETHUSD",1728399060675,4.11727933,2433.5,2433.4,0.00797799]
["bitfinex","ETHUSD",1728399061079,0.00797933,2433.5,2433.4,0.00797799]
["bitfinex","ETHUSD",1728399061381,0.00797933,2433.5,2433.4,4.11744799]
["bitfinex","ETHUSD",1728399062066,0.00797933,2433.5,2433.4,8.7627302]
["bitfinex","ETHUSD",1728399062268,0.00797933,2433.5,2433.4,8.68054799]
["bitfinex","ETHUSD",1728399063847,0.00797933,2433.5,2433.4,4.57107799]
["bitfinex","ETHUSD",1728399064138,0.00797933,2433.5,2433.4,1.57107799]
["bitfinex","ETHUSD",1728399064298,4.11727933,2433.5,2433.4,0.00797799]
["bitfinex","ETHUSD",1728399064804,4.15835544,2433.5,2433.4,0.00797799]
["bitfinex","ETHUSD",1728399065320,0.04905544,2433.5,2433.4,0.00797799]
["bitfinex","ETHUSD",1728399065485,0.00797933,2433.5,2433.4,0.00797799]
["bitfinex","ETHUSD",1728399066197,4.11727933,2433.5,2433.4,0.00797799]
["bitfinex","ETHUSD",1728399066417,7.13680309,2433.5,2433.4,0.00797799]
["bitfinex","ETHUSD",1728399067300,7.68680309,2433.5,2433.4,0.00797799]
["bitfinex","ETHUSD",1728399067609,7.13680309,2433.5,2433.4,0.00797799]
["bitfinex","ETHUSD",1728399069826,7.68680309,2433.5,2433.4,0.00797799]
["bitfinex","ETHUSD",1728399069994,10.68680309,2433.5,2433.4,0.00797799]
["bitfinex","ETHUSD",1728399070201,10.09572698,2433.5,2433.4,0.00797799]
["bitfinex","ETHUSD",1728399070805,7.11727933,2433.5,2433.4,0.00797799]
["bitfinex","ETHUSD",1728399071006,7.15835544,2433.5,2433.4,0.00797799]
["bitfinex","ETHUSD",1728399071392,4.15835544,2433.5,2433.4,0.00797799]
["bitfinex","ETHUSD",1728399071593,0.04905544,2433.5,2433.4,0.00797799]
["bitfinex","ETHUSD",1728399071821,4.15835544,2433.5,2433.4,0.00797799]
["bitfinex","ETHUSD",1728399072209,0.04905544,2433.5,2433.4,0.00797799]
["bitfinex","ETHUSD",1728399072697,0.00797933,2433.5,2433.4,0.00797799]
["bitfinex","ETHUSD",1728399073535,4.11727933,2433.5,2433.4,0.00797799]
["bitfinex","ETHUSD",1728399073746,4.15835544,2433.5,2433.4,0.00797799]
["bitfinex","ETHUSD",1728399074033,5.50210109,2433.5,2433.4,0.00797799]
["bitfinex","ETHUSD",1728399075844,4.15835544,2433.5,2433.4,0.00797799]
["bitfinex","ETHUSD",1728399077026,0.04905544,2433.5,2433.4,0.00797799]
["bitfinex","ETHUSD",1728399077623,4.15835544,2433.5,2433.4,0.00797799]
["bitfinex","ETHUSD",1728399078960,0.04905544,2433.5,2433.4,0.00797799]
["bitfinex","ETHUSD",1728399079669,0.00797933,2433.5,2433.4,0.00797799]
["bitfinex","ETHUSD",1728399080061,0.00797933,2433.5,2433.4,5.77734799]
["bitfinex","ETHUSD",1728399080769,0.00797933,2433.5,2433.4,5.85953167]
["bitfinex","ETHUSD",1728399081124,0.00797933,2433.5,2433.4,8.77734799]
["bitfinex","ETHUSD",1728399081750,0.00797933,2433.5,2433.4,9.28073312]
["bitfinex","ETHUSD",1728399082265,4.11727933,2433.5,2433.4,0.00797799]
["bitfinex","ETHUSD",1728399082469,5.39893569,2433.5,2433.4,0.00797799]
["bitfinex","ETHUSD",1728399082762,1.28963569,2433.5,2433.4,0.00797799]
["bitfinex","ETHUSD",1728399083666,0.00797933,2433.5,2433.4,5.74014799]
["bitfinex","ETHUSD",1728399083833,0.00797933,2433.5,2433.4,0.5117913]
["bitfinex","ETHUSD",1728399084032,0.00797933,2433.5,2433.4,0.00797799]
["bitfinex","ETHUSD",1728399085525,0.00797933,2433.5,2433.4,4.11744799]
["bitfinex","ETHUSD",1728399086744,0.00797933,2433.5,2433.4,5.83472645]
["bitfinex","ETHUSD",1728399087158,0.00797933,2433.5,2433.4,5.75254799]
["bitfinex","ETHUSD",1728399087749,0.00797933,2433.5,2433.4,5.83473168]
["bitfinex","ETHUSD",1728399088545,0.00797933,2433.5,2433.4,9.38473168]
["bitfinex","ETHUSD",1728399088653,0.00797933,2433.5,2433.4,9.30254799]
["bitfinex","ETHUSD",1728399089068,0.00797933,2433.5,2433.4,14.85931567]
["bitfinex","ETHUSD",1728399089439,0.04107611,2435.0,2433.5,0.9211]
["bitfinex","ETHUSD",1728399089641,7.276605,2435.3,2434.9,0.00797799]
["bitfinex","ETHUSD",1728399089882,0.04107611,2435.2,2434.9,0.00398832]
["bitfinex","ETHUSD",1728399090085,0.04107611,2435.2,2435.1,0.00398832]
["bitfinex","ETHUSD",1728399090673,5.96487632,2435.3,2435.1,0.00398832]
["bitfinex","ETHUSD",1728399090877,0.04107611,2435.3,2435.1,4.11056832]
["bitfinex","ETHUSD",1728399091118,0.04107611,2435.6,2435.3,4.10626]
["bitfinex","ETHUSD",1728399091325,0.04107611,2435.7,2435.5,0.00398832]
["bitfinex","ETHUSD",1728399091478,4.10576,2435.6,2435.5,0.00797799]
["bitfinex","ETHUSD",1728399091679,4.14683611,2435.6,2435.5,0.00797799]
["bitfinex","ETHUSD",1728399091882,6.9054741,2435.6,2435.5,0.00797799]
["bitfinex","ETHUSD",1728399092317,4.10728,2434.7,2434.2,7.10811]
["bitfinex","ETHUSD",1728399092522,5.67035,2434.9,2434.1,1.5963]
["bitfinex","ETHUSD",1728399092817,0.04107611,2434.8,2434.4,4.10776]
["bitfinex","ETHUSD",1728399093318,0.00797933,2434.5,2434.4,4.10776]
["bitfinex","ETHUSD",1728399094845,0.00797933,2434.5,2434.3,4.10794]
["bitfinex","ETHUSD",1728399095047,0.00797933,2434.5,2434.4,0.00398832]
["bitfinex","ETHUSD",1728399095299,0.00797933,2434.5,2434.4,0.00797799]
["bitfinex","ETHUSD",1728399096217,0.04905544,2434.5,2434.4,0.00797799]
["bitfinex","ETHUSD",1728399096550,0.04905544,2434.5,2434.4,4.11575799]
["bitfinex","ETHUSD",1728399096551,0.00797933,2434.5,2434.4,4.11575799]
["bitfinex","ETHUSD",1728399097856,0.00797933,2434.5,2434.4,0.00797799]
["bitfinex","ETHUSD",1728399098221,4.11558933,2434.5,2434.4,0.00797799]
["bitfinex","ETHUSD",1728399098455,7.06077175,2434.5,2434.4,0.00797799]
["bitfinex","ETHUSD",1728399098759,1.40388564,2434.5,2434.4,0.00797799]
["bitfinex","ETHUSD",1728399098967,0.00797933,2434.5,2434.4,0.00797799]
["bitfinex","ETHUSD",1728399099616,0.04905544,2434.5,2434.4,0.00797799]
["bitfinex","ETHUSD",1728399099949,4.15666544,2434.5,2434.4,0.00797799]
["bitfinex","ETHUSD",1728399100455,0.04905544,2434.5,2434.4,0.00797799]
["bitfinex","ETHUSD",1728399100652,0.00797933,2434.5,2434.4,0.00797799]
["bitfinex","ETHUSD",1728399101218,4.11558933,2434.5,2434.4,0.00797799]
["bitfinex","ETHUSD",1728399101430,0.00797933,2434.5,2434.4,0.00797799]
["bitfinex","ETHUSD",1728399103567,4.11558933,2434.5,2434.4,0.00797799]
["bitfinex","ETHUSD",1728399103726,4.15666544,2434.5,2434.4,0.00797799]
["bitfinex","ETHUSD",1728399105338,0.04905544,2434.5,2434.4,0.00797799]
["bitfinex","ETHUSD",1728399105566,0.00797933,2434.5,2434.4,0.00797799]
["bitfinex","ETHUSD",1728399105951,0.00797933,2434.5,2434.4,4.11575799]
["bitfinex","ETHUSD",1728399106150,0.00797933,2434.5,2434.4,0.00797799]
["bitfinex","ETHUSD",1728399107965,0.00797933,2434.5,2434.4,4.11575799]
["bitfinex","ETHUSD",1728399108782,0.00797933,2434.5,2434.4,4.19790753]
["bitfinex","ETHUSD",1728399110087,0.00797933,2434.5,2434.4,4.19789805]
["bitfinex","ETHUSD",1728399110244,0.00797933,2434.5,2434.4,7.11575799]
["bitfinex","ETHUSD",1728399111153,0.00797933,2434.5,2434.4,7.19789368]
["bitfinex","ETHUSD",1728399111491,0.00797933,2434.5,2434.4,8.76055799]
["bitfinex","ETHUSD",1728399112149,0.00797933,2434.5,2434.4,9.31055799]
["bitfinex","ETHUSD",1728399113750,0.00797933,2434.5,2434.4,9.72245799]
["bitfinex","ETHUSD",1728399113983,0.00797933,2434.5,2434.4,9.31055799]
["bitfinex","ETHUSD",1728399114294,0.00797933,2434.5,2434.4,49.31055799]
["bitfinex","ETHUSD",1728399114506,0.00797933,2434.5,2434.4,49.72245799]
["bitfinex","ETHUSD",1728399115052,0.00797933,2434.5,2434.4,49.31055799]
["bitfinex","ETHUSD",1728399115502,0.00797933,2434.5,2434.4,49.72245799]
["bitfinex","ETHUSD",1728399116688,0.00797933,2434.5,2434.4,49.31055799]
["bitfinex","ETHUSD",1728399117066,0.00797933,2434.5,2434.4,44.31055799]
["bitfinex","ETHUSD",1728399117393,0.00797933,2434.5,2434.4,9.31055799]
["bitfinex","ETHUSD",1728399117887,4.10493,2436.1,2435.4,4.10596]
["bitfinex","ETHUSD",1728399118045,1.64087611,2436.0,2435.6,4.10569]
["bitfinex","ETHUSD",1728399118250,2.62594672,2436.0,2435.9,0.00797799]
["bitfinex","ETHUSD",1728399119176,2.58487061,2436.0,2435.9,0.00797799]
["bitfinex","ETHUSD",1728399119497,9.24956768,2436.3,2435.9,0.00797799]
["bitfinex","ETHUSD",1728399119498,1.5934,2436.2,2435.9,0.00797799]
["bitfinex","ETHUSD",1728399119900,4.14601611,2436.1,2435.9,0.00797799]
["bitfinex","ETHUSD",1728399120490,0.00797933,2436.0,2435.9,0.00797799]
["bitfinex","ETHUSD",1728399120691,0.00797933,2436.0,2435.9,4.11322799]
["bitfinex","ETHUSD",1728399121592,0.00797933,2436.0,2435.9,4.19532915]
["bitfinex","ETHUSD",1728399121762,0.00797933,2436.0,2435.9,4.11322799]
["bitfinex","ETHUSD",1728399122165,4.11306933,2436.0,2435.9,0.00797799]
["bitfinex","ETHUSD",1728399122364,6.17057626,2436.0,2435.9,0.00797799]
["bitfinex","ETHUSD",1728399122662,11.35652005,2436.0,2435.9,0.00797799]
["bitfinex","ETHUSD",1728399122895,11.86544394,2436.0,2435.9,0.00797799]
["bitfinex","ETHUSD",1728399123082,6.17057626,2436.0,2435.9,0.00797799]
["bitfinex","ETHUSD",1728399123277,6.21165237,2436.0,2435.9,0.00797799]
["bitfinex","ETHUSD",1728399124072,2.10656237,2436.0,2435.9,0.00797799]
["bitfinex","ETHUSD",1728399124316,1.65417933,2436.0,2435.9,0.00797799]
["bitfinex","ETHUSD",1728399124534,0.00797933,2436.0,2435.9,0.00797799]
["bitfinex","ETHUSD",1728399124810,0.00797933,2436.0,2435.9,4.11322799]
["bitfinex","ETHUSD",1728399129819,0.00797933,2436.0,2435.9,7.19531852]
["bitfinex","ETHUSD",1728399130029,0.00797933,2436.0,2435.9,8.81261852]
["bitfinex","ETHUSD",1728399130174,0.00797933,2436.0,2435.9,8.73052799]
["bitfinex","ETHUSD",1728399130380,0.00797933,2436.0,2435.9,9.28052799]
["bitfinex","ETHUSD",1728399130982,0.00797933,2436.0,2435.9,14.69242799]
["bitfinex","ETHUSD",1728399131806,5.64546611,2437.6,2437.1,4.10311]
["bitfinex","ETHUSD",1728399132012,3.24763411,2437.6,2437.2,4.10293]
["bitfinex","ETHUSD",1728399132240,3.24763411,2437.6,2437.5,0.00797799]
["bitfinex","ETHUSD",1728399132538,7.35002411,2437.6,2437.5,0.00797799]
["bitfinex","ETHUSD",1728399132750,5.64536611,2437.6,2437.5,0.00797799]
["bitfinex","ETHUSD",1728399133229,1.54297611,2437.6,2437.5,0.00797799]
["bitfinex","ETHUSD",1728399133697,1.5019,2437.6,2437.5,0.00797799]
["bitfinex","ETHUSD",1728399134039,5.64536611,2437.6,2437.5,0.00797799]
["bitfinex","ETHUSD",1728399134400,1.5019,2437.6,2437.5,0.00797799]
["bitfinex","ETHUSD",1728399135006,5.60429,2437.6,2437.5,0.00797799]
["bitfinex","ETHUSD",1728399135370,10.63943977,2437.6,2437.5,0.00797799]
["bitfinex","ETHUSD",1728399136186,1.5331,2436.6,2435.9,1.639]
["bitfinex","ETHUSD",1728399136473,1.5331,2437.0,2436.6,4.10406]
["bitfinex","ETHUSD",1728399136695,1.01505411,2437.0,2436.7,4.10389]
["bitfinex","ETHUSD",1728399136835,5.65598,2437.2,2436.7,4.10381]
["bitfinex","ETHUSD",1728399137032,1.59397611,2437.2,2436.7,4.10381]
["bitfinex","ETHUSD",1728399137234,1.59397611,2437.2,2436.8,4.10366]
["bitfinex","ETHUSD",1728399137235,1.5529,2437.2,2436.8,4.10366]
["bitfinex","ETHUSD",1728399137471,5.65598,2437.2,2436.8,4.10366]
["bitfinex","ETHUSD",1728399137679,6.67705972,2437.2,2436.8,4.10366]
["bitfinex","ETHUSD",1728399137880,4.10325,2437.1,2436.7,4.1039]
["bitfinex","ETHUSD",1728399138183,4.10358,2436.9,2436.4,4.10428]
["bitfinex","ETHUSD",1728399138339,4.10425,2436.5,2436.1,4.10492]
["bitfinex","ETHUSD",1728399138688,5.73062,2436.7,2436.1,4.18700992]
["bitfinex","ETHUSD",1728399138837,0.04107611,2436.6,2436.0,4.10505]
["bitfinex","ETHUSD",1728399139061,4.10442,2436.4,2436.0,4.10505]
["bitfinex","ETHUSD",1728399139371,4.10442,2436.4,2435.8,4.10532]
["bitfinex","ETHUSD",1728399139372,1.5787,2436.2,2435.8,4.10532]
["bitfinex","ETHUSD",1728399139575,5.68355,2436.2,2435.8,4.10532]
["bitfinex","ETHUSD",1728399139875,4.10526,2435.9,2435.5,7.42]
["bitfinex","ETHUSD",1728399140187,4.10526,2435.9,2435.2,1.526]
["bitfinex","ETHUSD",1728399140188,1.5787,2436.2,2436.1,0.00398967]
["bitfinex","ETHUSD",1728399140339,1.61977611,2436.2,2436.1,0.00398967]
["bitfinex","ETHUSD",1728399140545,2.19222372,2436.2,2436.1,0.00398967]
["bitfinex","ETHUSD",1728399141044,6.29697372,2436.2,2436.1,0.00797799]
["bitfinex","ETHUSD",1728399141640,2.19222372,2436.2,2436.1,0.00797799]
["bitfinex","ETHUSD",1728399141976,6.29697372,2436.2,2436.1,0.00797799]
["bitfinex","ETHUSD",1728399142155,2.19222372,2436.2,2436.1,0.00797799]
["bitfinex","ETHUSD",1728399142351,1.61977611,2436.2,2436.1,0.00797799]
["bitfinex","ETHUSD",1728399142573,1.5787,2436.2,2436.1,0.00797799]
["bitfinex","ETHUSD",1728399143084,5.68345,2436.2,2436.1,0.00797799]
["bitfinex","ETHUSD",1728399143289,5.72452611,2436.2,2436.1,0.00797799]
["bitfinex","ETHUSD",1728399144366,6.27452611,2436.2,2436.1,0.00797799]
["bitfinex","ETHUSD",1728399144566,7.31245172,2436.2,2436.1,0.00797799]
["bitfinex","ETHUSD",1728399145144,15.4573194,2436.2,2436.1,0.00797799]
["bitfinex","ETHUSD",1728399145347,15.35624329,2436.2,2436.1,0.00797799]
["bitfinex","ETHUSD",1728399146185,9.66137561,2436.2,2436.1,0.00797799]
["bitfinex","ETHUSD",1728399146948,6.66137561,2436.2,2436.1,0.00797799]
["bitfinex","ETHUSD",1728399147145,6.70245172,2436.2,2436.1,0.00797799]
["bitfinex","ETHUSD",1728399147495,2.59770172,2436.2,2436.1,0.00797799]
["bitfinex","ETHUSD",1728399147656,6.70245172,2436.2,2436.1,0.00797799]
["bitfinex","ETHUSD",1728399148074,2.59770172,2436.2,2436.1,0.00797799]
["bitfinex","ETHUSD",1728399148274,1.55977611,2436.2,2436.1,0.00797799]
["bitfinex","ETHUSD",1728399149771,0.04107611,2436.4,2436.1,4.11289799]
["bitfinex","ETHUSD",1728399150086,5.83637505,2436.5,2436.1,4.11289799]
["bitfinex","ETHUSD",1728399150087,5.87734116,2436.5,2436.3,0.00797799]
["bitfinex","ETHUSD",1728399150285,5.67162611,2436.5,2436.3,0.00797799]
["bitfinex","ETHUSD",1728399150526,2.54494272,2436.5,2436.3,0.00797799]
["bitfinex","ETHUSD",1728399150726,0.04107611,2436.5,2436.3,0.00797799]
["bitfinex","ETHUSD",1728399150929,1.6556,2436.7,2436.3,0.00797799]
["bitfinex","ETHUSD",1728399151101,7.34,2437.3,2436.3,0.00797799]
["bitfinex","ETHUSD",1728399151102,1.6556,2437.1,2436.3,0.00797799]
["bitfinex","ETHUSD",1728399151309,4.10365,2436.9,2436.4,4.1043]
["bitfinex","ETHUSD",1728399151509,0.04107611,2436.8,2436.4,4.1043]
["bitfinex","ETHUSD",1728399152008,0.04107611,2436.8,2436.5,4.10412]
["bitfinex","ETHUSD",1728399152189,4.14465611,2436.9,2436.4,4.1043]
["bitfinex","ETHUSD",1728399152389,4.10392,2436.7,2436.2,4.10462]
["bitfinex","ETHUSD",1728399152623,1.5111,2436.5,2436.2,4.10462]
["bitfinex","ETHUSD",1728399152899,5.61487,2436.8,2436.4,4.10441]
["bitfinex","ETHUSD",1728399153294,4.10393,2436.7,2436.3,4.10455]
["bitfinex","ETHUSD",1728399153522,5.61487,2436.8,2436.3,4.10455]
["bitfinex","ETHUSD",1728399153523,6.176337,2436.8,2436.6,0.00398832]
["bitfinex","ETHUSD",1728399153690,6.176337,2436.8,2436.7,0.00398832]
["bitfinex","ETHUSD",1728399154035,6.176337,2436.8,2436.7,0.00797799]
["bitfinex","ETHUSD",1728399154245,6.21741311,2436.8,2436.7,0.00797799]
["bitfinex","ETHUSD",1728399154848,2.072587,2436.8,2436.7,0.00797799]
["bitfinex","ETHUSD",1728399155054,1.55217611,2436.8,2436.7,0.00797799]
["bitfinex","ETHUSD",1728399155403,0.04107611,2436.9,2436.7,0.00797799]
["bitfinex","ETHUSD",1728399155655,1.5246,2437.0,2436.7,4.11173799]
["bitfinex","ETHUSD",1728399155804,1.56567611,2437.2,2436.9,0.00398967]
["bitfinex","ETHUSD",1728399156138,4.10305,2437.3,2437.1,0.00797799]
["bitfinex","ETHUSD",1728399156139,0.04107611,2437.3,2437.1,0.00797799]
["bitfinex","ETHUSD",1728399156363,0.04107611,2437.3,2437.2,0.00797799]
["bitfinex","ETHUSD",1728399156645,0.62877076,2437.3,2437.2,0.00797799]
["bitfinex","ETHUSD",1728399157233,0.04107611,2437.3,2437.2,0.00797799]
["bitfinex","ETHUSD",1728399157438,0.04107611,2437.4,2437.2,0.00797799]
["bitfinex","ETHUSD",1728399157611,4.1025,2437.6,2437.2,0.00797799]
["bitfinex","ETHUSD",1728399157955,0.04107611,2437.5,2437.2,4.11101799]
["bitfinex","ETHUSD",1728399158159,0.04107611,2437.5,2437.4,0.00398832]
["bitfinex","ETHUSD",1728399158444,0.04107611,2437.5,2437.4,0.00797799]
["bitfinex","ETHUSD",1728399158613,0.04107611,2437.6,2437.4,0.00797799]
["bitfinex","ETHUSD",1728399158808,5.12719772,2437.6,2437.4,0.00398967]
["bitfinex","ETHUSD",1728399159026,0.04107611,2437.6,2437.2,8.20595]
["bitfinex","ETHUSD",1728399159243,0.04107611,2437.6,2437.5,0.00398832]
["bitfinex","ETHUSD",1728399159458,1.02470572,2437.6,2437.5,0.00398832]
["bitfinex","ETHUSD",1728399159745,5.12709572,2437.6,2437.5,0.00398832]
["bitfinex","ETHUSD",1728399159957,0.04107611,2437.6,2437.5,0.00398832]
["bitfinex","ETHUSD",1728399160110,4.14346611,2437.6,2437.5,0.00398832]
["bitfinex","ETHUSD",1728399160311,4.10239,2437.6,2437.5,0.00398832]
["bitfinex","ETHUSD",1728399160558,11.43885768,2437.6,2437.5,0.00398832]
["bitfinex","ETHUSD",1728399160715,1.55821938,2437.6,2437.5,0.00398832]
["bitfinex","ETHUSD",1728399161046,5.74399,2437.6,2437.5,0.00398832]
["bitfinex","ETHUSD",1728399161252,5.78506611,2437.6,2437.5,0.00398832]
["bitfinex","ETHUSD",1728399162258,6.33506611,2437.6,2437.5,0.00398832]
["bitfinex","ETHUSD",1728399162924,9.9521105,2437.6,2437.5,0.00398832]
["bitfinex","ETHUSD",1728399163123,9.91103439,2437.6,2437.5,0.00398832]
["bitfinex","ETHUSD",1728399163539,11.31237583,2437.6,2437.5,0.00398832]
["bitfinex","ETHUSD",1728399163862,5.74399,2437.6,2437.5,0.00398832]
["bitfinex","ETHUSD",1728399164151,0.04107611,2437.6,2437.5,0.00398832]
["bitfinex","ETHUSD",1728399164355,9.8212805,2437.8,2437.5,0.00398832]
["bitfinex","ETHUSD",1728399164515,4.14337611,2437.7,2437.5,0.00398832]
["bitfinex","ETHUSD",1728399164912,9.78027439,2437.8,2437.5,0.00398832]
["bitfinex","ETHUSD",1728399165154,0.04107611,2437.7,2437.5,0.00398832]
["bitfinex","ETHUSD",1728399165321,4.10213,2437.8,2437.5,0.00398832]
["bitfinex","ETHUSD",1728399165655,4.10224,2437.7,2437.5,0.00398832]
["bitfinex","ETHUSD",1728399165816,0.04107611,2437.7,2437.5,0.00398832]
["bitfinex","ETHUSD",1728399166019,0.42081205,2437.7,2437.5,0.00398832]
["bitfinex","ETHUSD",1728399166259,4.14332611,2437.7,2437.5,0.00398832]
["bitfinex","ETHUSD",1728399168333,4.14337611,2437.7,2437.5,0.00398832]
["bitfinex","ETHUSD",1728399168510,4.10239,2437.6,2437.5,0.00398832]
["bitfinex","ETHUSD",1728399168718,8.3105105,2437.6,2437.5,0.00398832]
["bitfinex","ETHUSD",1728399168913,11.17351544,2437.6,2437.5,0.00398832]
["bitfinex","ETHUSD",1728399171639,5.63867,2437.9,2437.5,0.00398832]
["bitfinex","ETHUSD",1728399171844,4.14313611,2437.8,2437.5,0.00398832]
["bitfinex","ETHUSD",1728399172247,4.10239,2437.6,2437.5,0.00398832]
["bitfinex","ETHUSD",1728399172642,4.10237,2437.7,2437.5,0.00398832]
["bitfinex","ETHUSD",1728399172851,4.14344611,2437.7,2437.5,0.00398832]
["bitfinex","ETHUSD",1728399173129,4.10239,2437.6,2437.5,0.00398832]
["bitfinex","ETHUSD",1728399173329,4.14346611,2437.6,2437.5,0.00398832]
["bitfinex","ETHUSD",1728399174131,0.04107611,2437.6,2437.5,0.00398832]
["bitfinex","ETHUSD",1728399174328,4.14346611,2437.6,2437.5,0.00398832]
["bitfinex","ETHUSD",1728399174639,0.04107611,2437.6,2437.5,0.00398832]
["bitfinex","ETHUSD",1728399174839,4.16704439,2437.8,2437.5,0.00398832]
["bitfinex","ETHUSD",1728399175170,4.14333611,2437.7,2437.5,0.00398832]
["bitfinex","ETHUSD",1728399175468,8.26943439,2437.6,2437.5,0.00398832]
["bitfinex","ETHUSD",1728399175667,4.10226,2437.7,2437.5,0.00398832]
["bitfinex","ETHUSD",1728399176168,4.10208,2437.8,2437.5,0.00398832]
["bitfinex","ETHUSD",1728399176332,4.14315611,2437.8,2437.5,0.00398832]
["bitfinex","ETHUSD",1728399177180,5.55011107,2437.8,2437.5,0.00398832]
["bitfinex","ETHUSD",1728399177934,9.71715546,2437.8,2437.5,0.00398832]
["bitfinex","ETHUSD",1728399178139,4.14344611,2437.7,2437.5,0.00398832]
["bitfinex","ETHUSD",1728399178335,4.10239,2437.6,2437.5,0.00398832]
["bitfinex","ETHUSD",1728399178675,4.14346611,2437.6,2437.5,0.00398832]
["bitfinex","ETHUSD",1728399178882,5.52544966,2437.6,2437.5,0.00398832]
["bitfinex","ETHUSD",1728399179371,1.42305966,2437.6,2437.5,0.00398832]
["bitfinex","ETHUSD",1728399179580,4.14344611,2437.7,2437.5,0.00398832]
["bitfinex","ETHUSD",1728399180084,4.16704439,2437.8,2437.5,4.10642832]
["bitfinex","ETHUSD",1728399180413,4.10205,2437.8,2437.7,0.00398967]
["bitfinex","ETHUSD",1728399180675,4.14302611,2437.9,2437.7,0.00398967]
["bitfinex","ETHUSD",1728399181285,0.04107611,2437.9,2437.7,0.00398967]
["bitfinex","ETHUSD",1728399181652,8.38939349,2438.0,2437.8,4.10197]
["bitfinex","ETHUSD",1728399181653,0.1206091,2438.0,2437.8,4.10197]
["bitfinex","ETHUSD",1728399181989,0.1206091,2438.0,2437.9,0.00797799]
["bitfinex","ETHUSD",1728399182363,0.1206091,2438.0,2437.9,5.75056799]
["bitfinex","ETHUSD",1728399182693,0.1206091,2438.0,2437.9,1.64867799]
["bitfinex","ETHUSD",1728399182902,0.1206091,2438.0,2437.9,0.00797799]
["bitfinex","ETHUSD",1728399183052,0.1206091,2438.0,2437.9,4.10986799]
["bitfinex","ETHUSD",1728399183980,0.1206091,2438.0,2437.9,0.00797799]
["bitfinex","ETHUSD",1728399184171,0.1206091,2438.0,2437.9,4.10986799]
["bitfinex","ETHUSD",1728399193042,0.1206091,2438.0,2437.9,0.00797799]
["bitfinex","ETHUSD",1728399194103,0.1206091,2438.0,2437.9,4.10986799]
["bitfinex","ETHUSD",1728399195427,0.1206091,2438.0,2437.9,4.19189214]
["bitfinex","ETHUSD",1728399197727,0.1206091,2438.0,2437.9,7.19189214]
["bitfinex","ETHUSD",1728399197930,0.1206091,2438.0,2437.9,12.86483653]
["bitfinex","ETHUSD",1728399198241,0.1206091,2438.0,2437.9,12.78281238]
["bitfinex","ETHUSD",1728399198675,5.74413611,2439.6,2437.9,9.23092238]
["bitfinex","ETHUSD",1728399198972,5.74413611,2439.6,2439.5,0.00398832]
["bitfinex","ETHUSD",1728399199544,5.70306,2439.6,2439.5,0.00797799]
["bitfinex","ETHUSD",1728399199866,1.6039,2439.6,2439.5,0.00797799]
["bitfinex","ETHUSD",1728399200972,4.09899,2439.7,2439.5,0.00797799]
["bitfinex","ETHUSD",1728399201263,5.60703,2439.6,2439.5,0.00797799]
["bitfinex","ETHUSD",1728399201973,5.64810611,2439.6,2439.5,0.00797799]
["bitfinex","ETHUSD",1728399202158,6.94324845,2439.6,2439.5,0.00797799]
["bitfinex","ETHUSD",1728399202334,7.49324845,2439.6,2439.5,0.00797799]
["bitfinex","ETHUSD",1728399202529,6.94324845,2439.6,2439.5,0.00797799]
["bitfinex","ETHUSD",1728399202736,10.49324845,2439.6,2439.5,0.00797799]
["bitfinex","ETHUSD",1728399203081,10.66075371,2439.6,2439.5,0.00797799]
["bitfinex","ETHUSD",1728399203296,14.8277981,2439.6,2439.5,0.00797799]
["bitfinex","ETHUSD",1728399203448,8.26765439,2438.7,2438.1,5.60444]
["bitfinex","ETHUSD",1728399203654,4.10092,2438.5,2438.1,1.5029]
["bitfinex","ETHUSD",1728399204088,4.16704439,2438.7,2438.1,5.60436]
["bitfinex","ETHUSD",1728399204246,1.6058,2439.0,2438.1,1.5849209]
["bitfinex","ETHUSD",1728399204450,1.6058,2439.0,2438.5,8.20165]
["bitfinex","ETHUSD",1728399204654,1.6058,2439.0,2438.6,0.08200473]
["bitfinex","ETHUSD",1728399204869,1.6058,2439.0,2438.9,0.00398967]
["bitfinex","ETHUSD",1728399205078,7.44417755,2439.0,2438.9,0.00398967]
["bitfinex","ETHUSD",1728399205674,11.61122194,2439.0,2438.9,0.00398967]
["bitfinex","ETHUSD",1728399205976,12.12014583,2439.0,2438.9,0.00398967]
["bitfinex","ETHUSD",1728399206572,12.12014583,2439.0,2438.9,0.00797799]
["bitfinex","ETHUSD",1728399219534,9.87288439,2439.0,2438.9,0.00797799]
["bitfinex","ETHUSD",1728399220806,10.42288439,2439.0,2438.9,0.00797799]
["bitfinex","ETHUSD",1728399221424,4.09954,2439.3,2438.9,0.00797799]
["bitfinex","ETHUSD",1728399221425,4.09964,2439.3,2438.9,0.00797799]
["bitfinex","ETHUSD",1728399221639,9.88168439,2439.3,2438.9,0.00797799]
["bitfinex","ETHUSD",1728399221817,8.26668439,2439.3,2438.9,4.10815799]
["bitfinex","ETHUSD",1728399222008,4.16704439,2439.3,2439.2,0.00797799]
["bitfinex","ETHUSD",1728399222301,4.09938,2439.4,2439.2,0.00797799]
["bitfinex","ETHUSD",1728399222640,4.14045611,2439.4,2439.2,0.00797799]
["bitfinex","ETHUSD",1728399222825,4.16704439,2439.5,2439.2,4.10760799]
["bitfinex","ETHUSD",1728399223024,4.16704439,2439.5,2439.2,0.00797799]
["bitfinex","ETHUSD",1728399223235,4.16704439,2439.5,2439.4,0.00797799]
["bitfinex","ETHUSD",1728399224235,8.3073205,2439.5,2439.4,0.00797799]
["bitfinex","ETHUSD",1728399224447,9.50688044,2439.5,2439.4,0.00797799]
["bitfinex","ETHUSD",1728399225048,11.04208044,2439.5,2439.4,0.00797799]
["bitfinex","ETHUSD",1728399225216,11.59208044,2439.5,2439.4,0.00797799]
["bitfinex","ETHUSD",1728399225633,14.59208044,2439.5,2439.4,0.00797799]
["bitfinex","ETHUSD",1728399225939,10.42503605,2439.5,2439.4,0.00797799]
["bitfinex","ETHUSD",1728399230768,4.10081,2438.6,2438.0,4.10156]
["bitfinex","ETHUSD",1728399231099,4.10115,2438.4,2438.1,1.6329]
["bitfinex","ETHUSD",1728399231474,4.10129,2438.3,2438.1,1.6329]
["bitfinex","ETHUSD",1728399231862,8.26793439,2438.5,2438.1,1.6329]
["bitfinex","ETHUSD",1728399232066,4.10105,2438.4,2438.1,1.6329]
["bitfinex","ETHUSD",1728399232664,8.26793439,2438.5,2438.1,1.6329]
["bitfinex","ETHUSD",1728399233460,4.16704439,2438.5,2438.1,1.6329]
["bitfinex","ETHUSD",1728399233663,8.26793439,2438.5,2438.1,5.73434]
["bitfinex","ETHUSD",1728399233864,8.26793439,2438.5,2438.3,0.00398832]
["bitfinex","ETHUSD",1728399234109,4.16704439,2438.5,2438.4,0.00398967]
["bitfinex","ETHUSD",1728399234315,8.26759439,2438.7,2438.4,0.00398967]
["bitfinex","ETHUSD",1728399234671,12.56966255,2438.7,2438.4,0.00398967]
["bitfinex","ETHUSD",1728399234908,8.46898255,2438.7,2438.4,0.00398967]
["bitfinex","ETHUSD",1728399235092,4.16704439,2439.1,2438.5,1.6371]
["bitfinex","ETHUSD",1728399235291,4.14094611,2439.1,2439.0,0.00398967]
["bitfinex","ETHUSD",1728399235489,5.12127472,2439.1,2439.0,0.00797799]
["bitfinex","ETHUSD",1728399237426,5.12127472,2439.1,2439.0,1.58837799]
["bitfinex","ETHUSD",1728399237427,0.04107611,2439.1,2439.0,1.58837799]
["bitfinex","ETHUSD",1728399237591,4.09953,2439.4,2439.0,1.58837799]
["bitfinex","ETHUSD",1728399237915,4.09965,2439.3,2439.0,1.58837799]
["bitfinex","ETHUSD",1728399238295,4.14044611,2439.4,2439.0,1.58837799]
["bitfinex","ETHUSD",1728399238625,8.26624439,2439.5,2439.1,4.09985]
["bitfinex","ETHUSD",1728399238828,8.26624439,2439.5,2439.4,0.00398832]
["bitfinex","ETHUSD",1728399239000,8.26624439,2439.5,2439.4,0.00797799]
["bitfinex","ETHUSD",1728399239513,4.09905,2439.6,2439.4,0.00797799]
["bitfinex","ETHUSD",1728399239681,4.14012611,2439.6,2439.4,0.00797799]
["bitfinex","ETHUSD",1728399240409,8.26624439,2439.5,2439.4,0.00797799]
["bitfinex","ETHUSD",1728399240612,4.0992,2439.5,2439.4,0.00797799]
["bitfinex","ETHUSD",1728399240926,4.14027611,2439.5,2439.4,0.00797799]
["bitfinex","ETHUSD",1728399241220,4.69027611,2439.5,2439.4,0.00797799]
["bitfinex","ETHUSD",1728399241633,9.29097611,2439.5,2439.4,0.00797799]
["bitfinex","ETHUSD",1728399241788,11.56364793,2439.5,2439.4,0.00797799]
["bitfinex","ETHUSD",1728399242359,4.10088,2438.5,2438.4,1.6336]
["bitfinex","ETHUSD",1728399242489,4.14224611,2438.4,2438.1,1.6336]
["bitfinex","ETHUSD",1728399242687,4.16704439,2438.5,2438.1,5.73506]
["bitfinex","ETHUSD",1728399242911,4.10076,2438.6,2438.1,5.73506]
["bitfinex","ETHUSD",1728399243128,8.26770439,2438.7,2438.1,5.73506]
["bitfinex","ETHUSD",1728399243329,4.10071,2438.6,2438.1,5.73504]
["bitfinex","ETHUSD",1728399243532,4.10095,2438.5,2438.1,1.6336]
["bitfinex","ETHUSD",1728399243834,4.2081205,2438.5,2438.1,1.6336]
["bitfinex","ETHUSD",1728399243990,4.10123,2438.3,2438.1,1.6336]
["bitfinex","ETHUSD",1728399244190,4.1014,2438.2,2437.6,8.73598]
["bitfinex","ETHUSD",1728399244445,4.1014,2438.2,2437.7,4.18416576]
["bitfinex","ETHUSD",1728399244966,8.26862439,2438.1,2437.6,1.6336]
["bitfinex","ETHUSD",1728399245114,8.26862439,2438.1,2437.6,5.73589]
["bitfinex","ETHUSD",1728399245314,4.10158,2438.1,2437.6,9.83816]
["bitfinex","ETHUSD",1728399245533,4.10158,2438.1,2437.7,0.08203582]
["bitfinex","ETHUSD",1728399245922,4.10158,2438.1,2437.6,5.73587]
["bitfinex","ETHUSD",1728399245923,0.04107611,2438.2,2437.6,5.73587]
["bitfinex","ETHUSD",1728399246126,8.26835439,2438.3,2437.8,4.10203]
["bitfinex","ETHUSD",1728399246358,8.26835439,2438.3,2438.2,0.00797799]
["bitfinex","ETHUSD",1728399246359,4.10131,2438.3,2438.2,0.00797799]
["bitfinex","ETHUSD",1728399246512,9.50527983,2438.3,2438.2,0.00797799]
["bitfinex","ETHUSD",1728399246711,9.79205439,2438.3,2438.2,0.00797799]
["bitfinex","ETHUSD",1728399246912,10.34205439,2438.3,2438.2,0.00797799]
["bitfinex","ETHUSD",1728399247154,3.55,2438.2,2437.3,1.5918]
["bitfinex","ETHUSD",1728399247357,8.26960439,2437.5,2437.3,1.5918]
["bitfinex","ETHUSD",1728399247526,4.10218,2437.8,2437.3,1.5918]
["bitfinex","ETHUSD",1728399247860,4.16704439,2437.9,2437.5,4.10248]
["bitfinex","ETHUSD",1728399248019,12.37033439,2438.1,2437.5,4.18451062]
["bitfinex","ETHUSD",1728399248222,4.14286611,2438.0,2437.6,5.71462]
["bitfinex","ETHUSD",1728399248928,4.10201,2437.9,2437.6,1.6123]
["bitfinex","ETHUSD",1728399249135,0.20135041,2438.1,2437.6,1.6123]
["bitfinex","ETHUSD",1728399249136,0.20135041,2438.1,2437.8,4.10205]
["bitfinex","ETHUSD",1728399249319,4.10222,2437.7,2437.1,5.64642]
["bitfinex","ETHUSD",1728399249520,4.14349611,2437.6,2437.2,4.10299]
["bitfinex","ETHUSD",1728399249761,4.10222,2437.7,2437.3,4.10288]
["bitfinex","ETHUSD",1728399249961,4.10222,2437.7,2437.2,4.18504078]
["bitfinex","ETHUSD",1728399249962,8.2046,2437.7,2437.5,0.00398832]
["bitfinex","ETHUSD",1728399250164,4.10222,2437.7,2437.5,0.00797799]
["bitfinex","ETHUSD",1728399250466,4.10173,2438.0,2437.6,1.626]
["bitfinex","ETHUSD",1728399250624,4.10203,2437.9,2437.6,1.626]
["bitfinex","ETHUSD",1728399250964,4.14279611,2438.0,2437.9,0.00797799]
["bitfinex","ETHUSD",1728399251475,4.10172,2438.0,2437.9,0.00797799]
["bitfinex","ETHUSD",1728399252036,4.14279611,2438.0,2437.9,0.00797799]
["bitfinex","ETHUSD",1728399252377,5.44078735,2438.0,2437.9,0.00797799]
["bitfinex","ETHUSD",1728399253443,5.99078735,2438.0,2437.9,0.00797799]
["bitfinex","ETHUSD",1728399254684,5.44078735,2438.0,2437.9,0.00797799]
["bitfinex","ETHUSD",1728399255722,11.11690398,2438.0,2437.9,0.00797799]
["bitfinex","ETHUSD",1728399255848,11.07582787,2438.0,2437.9,0.00797799]
["bitfinex","ETHUSD",1728399256453,12.60922787,2438.0,2437.9,0.00797799]
["bitfinex","ETHUSD",1728399258986,15.72722787,2438.0,2437.9,0.00797799]
["bitfinex","ETHUSD",1728399260361,4.65172,2438.0,2437.9,0.00797799]
["bitfinex","ETHUSD",1728399260694,4.10152,2438.2,2437.9,0.00797799]
["bitfinex","ETHUSD",1728399260853,4.10126,2438.3,2438.0,1.6095]
["bitfinex","ETHUSD",1728399261053,5.12611663,2438.7,2438.0,1.6095]
["bitfinex","ETHUSD",1728399261054,4.14252611,2438.2,2438.0,1.6095]
["bitfinex","ETHUSD",1728399261289,4.10173,2438.0,2437.7,1.6095]
["bitfinex","ETHUSD",1728399261599,4.10214,2437.8,2437.5,1.6035]
["bitfinex","ETHUSD",1728399261752,4.10214,2437.8,2437.7,0.00797799]
["bitfinex","ETHUSD",1728399262390,4.14321611,2437.8,2437.7,0.00797799]
["bitfinex","ETHUSD",1728399262694,4.10214,2437.8,2437.7,0.00797799]
["bitfinex","ETHUSD",1728399263698,4.10189,2437.9,2437.7,0.00797799]
["bitfinex","ETHUSD",1728399264384,4.14312611,2437.8,2437.7,0.00797799]
["bitfinex","ETHUSD",1728399264587,4.10205,2437.8,2437.7,0.00797799]
["bitfinex","ETHUSD",1728399264778,4.10191,2437.9,2437.7,0.00797799]
["bitfinex","ETHUSD",1728399264984,4.14298611,2437.9,2437.7,0.00797799]
["bitfinex","ETHUSD",1728399265709,4.10205,2437.8,2437.7,0.00797799]
["bitfinex","ETHUSD",1728399266073,4.14312611,2437.8,2437.7,0.00797799]
["bitfinex","ETHUSD",1728399266285,10.63963874,2437.8,2437.7,0.00797799]
["bitfinex","ETHUSD",1728399266496,15.11806263,2437.8,2437.7,0.00797799]
["bitfinex","ETHUSD",1728399268330,4.10357,2436.9,2436.5,1.6579]
["bitfinex","ETHUSD",1728399268487,4.10407,2436.6,2436.5,1.6579]
["bitfinex","ETHUSD",1728399268901,4.10425,2436.5,2436.1,1.6579]
["bitfinex","ETHUSD",1728399269114,0.04107611,2436.6,2436.1,5.76268]
["bitfinex","ETHUSD",1728399269115,4.14523611,2436.6,2436.1,5.76268]
["bitfinex","ETHUSD",1728399269621,4.10426,2436.5,2436.1,5.76268]
["bitfinex","ETHUSD",1728399269787,4.14519611,2436.6,2436.1,9.8675]
["bitfinex","ETHUSD",1728399270125,0.04107611,2436.6,2436.1,5.76268]
["bitfinex","ETHUSD",1728399270480,4.16999943,2436.5,2436.1,5.76268]
["bitfinex","ETHUSD",1728399270814,8.27424943,2436.5,2436.1,5.76268]
["bitfinex","ETHUSD",1728399271019,0.59107611,2436.4,2436.1,1.6579]
["bitfinex","ETHUSD",1728399271221,4.16999943,2436.3,2436.1,1.6579]
["bitfinex","ETHUSD",1728399271424,8.27426943,2436.5,2436.1,1.6579]
["bitfinex","ETHUSD",1728399271783,4.16999943,2436.3,2436.1,1.6579]
["bitfinex","ETHUSD",1728399272091,8.31572554,2436.3,2436.1,1.6579]
["bitfinex","ETHUSD",1728399272292,8.31572554,2436.3,2435.5,4.10585]
["bitfinex","ETHUSD",1728399272293,4.10509,2436.0,2435.5,4.10585]
["bitfinex","ETHUSD",1728399272509,4.16999943,2435.9,2435.5,4.10584]
["bitfinex","ETHUSD",1728399272979,4.16999943,2435.9,2435.5,4.10583]
["bitfinex","ETHUSD",1728399273175,4.16999943,2435.9,2435.5,8.21168]
["bitfinex","ETHUSD",1728399273416,4.16999943,2435.9,2435.6,4.10565]
["bitfinex","ETHUSD",1728399274115,4.65493,2436.1,2435.8,4.10541]
["bitfinex","ETHUSD",1728399274116,4.16999943,2436.1,2435.8,4.10541]
["bitfinex","ETHUSD",1728399274313,4.21107554,2436.1,2435.7,5.62007]
["bitfinex","ETHUSD",1728399274489,8.31601554,2436.1,2435.7,5.62007]
["bitfinex","ETHUSD",1728399274696,4.16999943,2436.1,2435.7,5.62007]
["bitfinex","ETHUSD",1728399275019,8.31613554,2436.1,2435.7,5.62007]
["bitfinex","ETHUSD",1728399275178,0.04107611,2436.0,2435.7,1.5145]
["bitfinex","ETHUSD",1728399275383,4.97791966,2436.0,2435.5,4.10591]
["bitfinex","ETHUSD",1728399275579,8.27528943,2435.9,2435.4,1.6633]
["bitfinex","ETHUSD",1728399275786,4.16999943,2435.7,2435.4,1.6633]
["bitfinex","ETHUSD",1728399276006,4.16999943,2435.7,2434.9,7.62066909]
["bitfinex","ETHUSD",1728399276007,4.16999943,2435.5,2435.2,5.71255]
["bitfinex","ETHUSD",1728399276283,4.16999943,2435.7,2435.4,4.11399799]
["bitfinex","ETHUSD",1728399276624,0.04107611,2435.8,2435.6,0.00797799]
["bitfinex","ETHUSD",1728399276783,4.14637611,2435.9,2435.7,0.00398967]
["bitfinex","ETHUSD",1728399276983,4.69637611,2435.9,2435.8,0.00398967]
["bitfinex","ETHUSD",1728399277186,6.29702443,2435.9,2435.8,0.00797799]
["bitfinex","ETHUSD",1728399278123,2.19172443,2435.9,2435.8,0.00797799]
["bitfinex","ETHUSD",1728399278424,6.29708443,2435.9,2435.8,0.00797799]
["bitfinex","ETHUSD",1728399281027,4.69643611,2435.9,2435.8,0.00797799]
["bitfinex","ETHUSD",1728399282520,0.04107611,2435.9,2435.8,0.00797799]
["bitfinex","ETHUSD",1728399283620,4.14623611,2436.0,2435.8,0.00797799]
["bitfinex","ETHUSD",1728399284327,4.65525,2435.9,2435.8,0.00797799]
["bitfinex","ETHUSD",1728399284530,4.69632611,2435.9,2435.8,0.00797799]
["bitfinex","ETHUSD",1728399284689,0.04107611,2435.9,2435.8,0.00797799]
["bitfinex","ETHUSD",1728399285860,4.10525,2435.9,2435.8,0.00797799]
["bitfinex","ETHUSD",1728399286002,4.14632611,2435.9,2435.8,0.00797799]
["bitfinex","ETHUSD",1728399286899,4.69632611,2435.9,2435.8,0.00797799]
["bitfinex","ETHUSD",1728399287126,6.25590423,2435.9,2435.8,0.00797799]
["bitfinex","ETHUSD",1728399288352,4.69632611,2435.9,2435.8,0.00797799]
["bitfinex","ETHUSD",1728399296115,0.59107611,2435.9,2435.8,0.00797799]
["bitfinex","ETHUSD",1728399296318,0.04107611,2436.0,2435.8,0.00797799]
["bitfinex","ETHUSD",1728399296661,4.21294068,2436.0,2435.8,0.00797799]
["bitfinex","ETHUSD",1728399297823,8.31804068,2436.0,2435.8,0.00797799]
["bitfinex","ETHUSD",1728399298044,0.04107611,2435.9,2435.8,0.00797799]
["bitfinex","ETHUSD",1728399298539,4.21294068,2436.0,2435.8,0.00797799]
["bitfinex","ETHUSD",1728399298742,8.31803068,2436.0,2435.8,0.00797799]
["bitfinex","ETHUSD",1728399298921,0.04107611,2435.9,2435.8,0.00797799]
["bitfinex","ETHUSD",1728399301311,4.69632611,2435.9,2435.8,0.00797799]
["bitfinex","ETHUSD",1728399301634,6.1801632,2435.9,2435.8,0.00797799]
["bitfinex","ETHUSD",1728399302409,10.7103632,2435.9,2435.8,0.00797799]
["bitfinex","ETHUSD",1728399302577,4.10677,2435.0,2434.9,7.42]
["bitfinex","ETHUSD",1728399302893,4.10677,2435.0,2434.7,1.5116]
["bitfinex","ETHUSD",1728399303079,4.17186457,2434.9,2434.7,1.5116]
["bitfinex","ETHUSD",1728399303878,4.17186457,2434.9,2434.7,5.61878]
["bitfinex","ETHUSD",1728399304078,4.14784611,2435.0,2434.7,1.5116]
["bitfinex","ETHUSD",1728399305491,7.53016318,2435.0,2434.9,0.00797799]
["bitfinex","ETHUSD",1728399307020,11.70202775,2435.0,2434.9,0.00797799]
["bitfinex","ETHUSD",1728399307238,11.66095164,2435.0,2434.9,0.00797799]
["bitfinex","ETHUSD",1728399307919,14.66095164,2435.0,2434.9,0.00797799]
["bitfinex","ETHUSD",1728399310223,18.83281621,2435.0,2434.9,0.00797799]
["bitfinex","ETHUSD",1728399310525,4.10791,2434.4,2434.0,1.5845]
["bitfinex","ETHUSD",1728399310721,4.17186457,2434.2,2434.0,1.5845]
["bitfinex","ETHUSD",1728399310927,4.17186457,2434.2,2434.0,5.69295]
["bitfinex","ETHUSD",1728399311121,4.17186457,2434.8,2434.0,1.5845]
["bitfinex","ETHUSD",1728399311389,4.10656,2435.2,2434.8,4.10706]
["bitfinex","ETHUSD",1728399311524,0.04107611,2435.2,2434.9,4.10693]
["bitfinex","ETHUSD",1728399312034,5.68396457,2435.5,2435.1,4.10656]
["bitfinex","ETHUSD",1728399312265,0.04107611,2435.4,2435.2,1.5691]
["bitfinex","ETHUSD",1728399312455,0.04107611,2435.5,2435.2,1.5691]
["bitfinex","ETHUSD",1728399312767,4.42215361,2435.7,2435.3,4.10627]
["bitfinex","ETHUSD",1728399313263,8.52774361,2435.7,2435.3,4.10627]
["bitfinex","ETHUSD",1728399313465,0.04107611,2435.6,2435.3,8.21254]
["bitfinex","ETHUSD",1728399313639,4.3810775,2435.7,2435.3,8.21254]
["bitfinex","ETHUSD",1728399313640,4.21294068,2435.7,2435.6,0.00398967]
["bitfinex","ETHUSD",1728399314434,0.04107611,2435.7,2435.6,0.00398967]
["bitfinex","ETHUSD",1728399315161,4.14666611,2435.7,2435.6,0.00398967]
["bitfinex","ETHUSD",1728399318253,10.67831864,2435.7,2435.6,0.00398967]
["bitfinex","ETHUSD",1728399318558,15.20364253,2435.7,2435.6,0.00398967]
["bitfinex","ETHUSD",1728399324206,8.50162149,2435.7,2435.6,0.00398967]
["bitfinex","ETHUSD",1728399324434,4.10542,2435.8,2435.6,0.00398967]
["bitfinex","ETHUSD",1728399324748,4.14666611,2435.7,2435.6,0.00398967]
["bitfinex","ETHUSD",1728399325240,4.31048156,2436.1,2435.6,0.00398967]
["bitfinex","ETHUSD",1728399325400,4.10534,2435.9,2435.6,0.00398967]
["bitfinex","ETHUSD",1728399325604,4.14650611,2435.8,2435.6,0.00398967]
["bitfinex","ETHUSD",1728399327038,4.10559,2435.7,2435.6,0.00398967]
["bitfinex","ETHUSD",1728399327223,4.69666611,2435.7,2435.6,0.00398967]
["bitfinex","ETHUSD",1728399330241,12.83228715,2435.7,2435.6,0.00398967]
["bitfinex","ETHUSD",1728399330444,12.79121104,2435.7,2435.6,0.00398967]
["bitfinex","ETHUSD",1728399330941,7.65559,2435.7,2435.6,0.00398967]
["bitfinex","ETHUSD",1728399331168,7.69666611,2435.7,2435.6,0.00398967]
["bitfinex","ETHUSD",1728399331838,4.10532,2435.9,2435.6,0.00398967]
["bitfinex","ETHUSD",1728399332008,4.10525,2436.0,2435.6,5.72192967]
["bitfinex","ETHUSD",1728399332206,4.10529,2435.9,2435.6,1.6123]
["bitfinex","ETHUSD",1728399332435,4.10525,2436.0,2435.9,0.00398967]
["bitfinex","ETHUSD",1728399332436,4.10511,2436.0,2435.9,0.00398967]
["bitfinex","ETHUSD",1728399332637,9.24073104,2436.0,2435.9,0.00398967]
["bitfinex","ETHUSD",1728399332840,10.1853473,2436.0,2435.9,0.00398967]
["bitfinex","ETHUSD",1728399333229,13.7353473,2436.0,2435.9,0.00398967]
["bitfinex","ETHUSD",1728399333746,8.59972626,2436.0,2435.9,0.00398967]
["bitfinex","ETHUSD",1728399333946,7.65511,2436.0,2435.9,0.00398967]
["bitfinex","ETHUSD",1728399334252,7.10511,2436.0,2435.9,0.00398967]
["bitfinex","ETHUSD",1728399334413,7.14618611,2436.0,2435.9,0.00398967]
["bitfinex","ETHUSD",1728399335510,7.10511,2436.0,2435.9,0.00398967]
["bitfinex","ETHUSD",1728399336340,3.0,2436.0,2435.9,1.52398967]
["bitfinex","ETHUSD",1728399336541,4.10496,2436.1,2435.9,1.52398967]
["bitfinex","ETHUSD",1728399336542,8.2763263,2436.1,2435.9,1.52398967]
["bitfinex","ETHUSD",1728399336753,8.21004,2436.1,2435.9,1.52398967]
["bitfinex","ETHUSD",1728399336926,0.04107611,2436.0,2435.9,0.00398967]
["bitfinex","ETHUSD",1728399337122,4.69616611,2436.0,2435.9,0.00398967]
["bitfinex","ETHUSD",1728399340216,4.10509,2436.0,2435.9,0.00398967]
["bitfinex","ETHUSD",1728399340637,4.14616611,2436.0,2435.9,0.00398967]
["bitfinex","ETHUSD",1728399341253,5.40885683,2436.0,2435.9,0.00398967]
["bitfinex","ETHUSD",1728399341427,5.95885683,2436.0,2435.9,0.00398967]
["bitfinex","ETHUSD",1728399342514,4.10509,2436.0,2435.9,0.00398967]
["bitfinex","ETHUSD",1728399342721,8.2762863,2436.1,2435.9,1.63398967]
["bitfinex","ETHUSD",1728399343447,4.30930482,2436.2,2435.9,1.63398967]
["bitfinex","ETHUSD",1728399343761,4.10487,2436.2,2435.9,1.63398967]
["bitfinex","ETHUSD",1728399344115,4.1713663,2436.1,2435.9,1.63398967]
["bitfinex","ETHUSD",1728399344753,4.10509,2436.0,2435.9,1.63398967]
["bitfinex","ETHUSD",1728399344965,8.2762863,2436.1,2435.9,1.63398967]
["bitfinex","ETHUSD",1728399345612,4.37902555,2436.3,2435.9,5.73922967]
["bitfinex","ETHUSD",1728399345812,0.20765925,2436.3,2436.2,0.00797799]
["bitfinex","ETHUSD",1728399346351,4.37947952,2436.5,2436.2,0.00797799]
["bitfinex","ETHUSD",1728399346662,8.2754063,2436.7,2436.3,5.76939]
["bitfinex","ETHUSD",1728399346827,4.14525611,2436.6,2436.3,1.6649]
["bitfinex","ETHUSD",1728399347226,4.14525611,2436.6,2436.5,0.00398967]
["bitfinex","ETHUSD",1728399348124,4.10418,2436.6,2436.5,0.00398967]
["bitfinex","ETHUSD",1728399349968,8.2753563,2436.7,2436.5,0.00398967]
["bitfinex","ETHUSD",1728399350121,4.10383,2436.8,2436.5,0.00398967]
["bitfinex","ETHUSD",1728399350468,7.10382,2436.8,2436.5,0.00398967]
["bitfinex","ETHUSD",1728399350668,4.10391,2436.7,2436.5,0.00398967]
["bitfinex","ETHUSD",1728399350852,4.1713663,2436.9,2436.5,0.00398967]
["bitfinex","ETHUSD",1728399351019,4.10378,2436.8,2436.5,0.00398967]
["bitfinex","ETHUSD",1728399351222,8.2749663,2436.9,2436.5,0.00398967]
["bitfinex","ETHUSD",1728399351465,0.55,2436.9,2436.6,1.6078]
["bitfinex","ETHUSD",1728399351669,4.10314,2437.2,2436.8,4.10762967]
["bitfinex","ETHUSD",1728399351965,8.31535241,2437.3,2437.1,0.00797799]
["bitfinex","ETHUSD",1728399352133,4.14413611,2437.2,2437.1,0.00398832]
["bitfinex","ETHUSD",1728399352339,4.10361,2436.9,2436.3,11.52453]
["bitfinex","ETHUSD",1728399352565,4.10361,2436.9,2436.4,1.62277982]
["bitfinex","ETHUSD",1728399352566,4.10391,2436.7,2436.4,1.62277982]
["bitfinex","ETHUSD",1728399352855,4.10391,2436.7,2436.4,1.5407]
["bitfinex","ETHUSD",1728399352856,4.1713663,2436.6,2436.4,1.5407]
["bitfinex","ETHUSD",1728399353587,4.10393,2436.7,2436.4,1.5407]
["bitfinex","ETHUSD",1728399353923,4.10424,2436.5,2436.4,1.5407]
["bitfinex","ETHUSD",1728399354123,4.10424,2436.5,2435.9,1.6511]
["bitfinex","ETHUSD",1728399354124,4.10467,2436.3,2435.9,1.6511]
["bitfinex","ETHUSD",1728399354325,4.1713663,2436.1,2435.9,1.6511]
["bitfinex","ETHUSD",1728399354940,4.1713663,2436.3,2435.9,1.6511]
["bitfinex","ETHUSD",1728399355145,4.10482,2436.2,2435.9,1.6511]
["bitfinex","ETHUSD",1728399355325,4.14589611,2436.2,2435.9,1.6511]
["bitfinex","ETHUSD",1728399356026,8.2763063,2436.1,2435.9,1.6511]
["bitfinex","ETHUSD",1728399356250,4.14616611,2436.0,2435.7,1.5115]
["bitfinex","ETHUSD",1728399356451,8.2762863,2436.1,2435.9,0.00797799]
["bitfinex","ETHUSD",1728399356759,4.14616611,2436.0,2435.9,0.00797799]
["bitfinex","ETHUSD",1728399356961,5.93842135,2436.0,2435.9,0.00797799]
["bitfinex","ETHUSD",1728399358350,4.69616611,2436.0,2435.9,0.00797799]
["bitfinex","ETHUSD",1728399358977,4.14616611,2436.0,2435.9,0.00797799]
["bitfinex","ETHUSD",1728399360088,4.69616611,2436.0,2435.9,0.00797799]
["bitfinex","ETHUSD",1728399360971,8.2763863,2436.1,2435.9,1.64327799]
["bitfinex","ETHUSD",1728399361288,4.1713663,2436.1,2435.9,1.64327799]
["bitfinex","ETHUSD",1728399361463,4.1713663,2436.1,2435.9,0.00797799]
["bitfinex","ETHUSD",1728399361464,8.2763463,2436.1,2435.9,0.00797799]
["bitfinex","ETHUSD",1728399361806,4.69616611,2436.0,2435.9,0.00797799]
["bitfinex","ETHUSD",1728399361966,8.2763463,2436.1,2435.9,0.00797799]
["bitfinex","ETHUSD",1728399362152,4.10477,2436.2,2435.9,0.00797799]
["bitfinex","ETHUSD",1728399362495,4.10493,2436.1,2435.9,0.00797799]
["bitfinex","ETHUSD",1728399362797,4.65509,2436.0,2435.9,0.00797799]
["bitfinex","ETHUSD",1728399363018,4.69616611,2436.0,2435.9,0.00797799]
["bitfinex","ETHUSD",1728399364060,4.10468,2436.3,2435.9,0.00797799]
["bitfinex","ETHUSD",1728399364263,0.59107611,2436.3,2436.0,1.5753]
["bitfinex","ETHUSD",1728399364464,4.1713663,2436.5,2436.2,0.00398967]
["bitfinex","ETHUSD",1728399364764,4.14515611,2436.6,2436.4,0.00797799]
["bitfinex","ETHUSD",1728399364970,9.8726163,2436.7,2436.4,0.00797799]
["bitfinex","ETHUSD",1728399364971,4.1713663,2436.7,2436.4,0.00797799]
["bitfinex","ETHUSD",1728399365183,8.31636241,2436.7,2436.4,0.00797799]
["bitfinex","ETHUSD",1728399365507,0.04107611,2436.6,2436.4,0.00797799]
["bitfinex","ETHUSD",1728399366358,8.2753763,2436.7,2436.4,0.00797799]
["bitfinex","ETHUSD",1728399366558,0.04107611,2436.6,2436.4,0.00797799]
["bitfinex","ETHUSD",1728399366801,4.14516611,2436.6,2436.4,0.00797799]
["bitfinex","ETHUSD",1728399367098,0.04107611,2436.6,2436.4,0.00797799]
["bitfinex","ETHUSD",1728399368399,4.14522611,2436.6,2436.4,0.00797799]
["bitfinex","ETHUSD",1728399368696,13.4142063,2436.5,2436.4,0.00797799]
["bitfinex","ETHUSD",1728399369673,4.10543,2435.8,2435.6,1.5696]
["bitfinex","ETHUSD",1728399369885,4.1713663,2435.7,2435.4,5.67568]
["bitfinex","ETHUSD",1728399370092,4.14635611,2435.9,2435.4,5.67568]
["bitfinex","ETHUSD",1728399370093,4.14649611,2435.8,2435.4,5.67568]
["bitfinex","ETHUSD",1728399370404,4.1713663,2435.7,2435.4,1.5696]
["bitfinex","ETHUSD",1728399370565,4.21244241,2435.7,2435.4,5.67557]
["bitfinex","ETHUSD",1728399370764,0.2070383,2436.2,2435.7,4.10558]
["bitfinex","ETHUSD",1728399370998,4.14609611,2436.1,2435.8,1.5696]
["bitfinex","ETHUSD",1728399371202,7.14584611,2436.2,2435.8,5.67502]
["bitfinex","ETHUSD",1728399371377,3.04107611,2436.2,2435.8,9.78035]
["bitfinex","ETHUSD",1728399371692,3.04107611,2436.2,2435.8,5.67493]
["bitfinex","ETHUSD",1728399372002,0.04107611,2436.2,2436.1,0.00398832]
["bitfinex","ETHUSD",1728399372204,0.59107611,2436.2,2436.1,0.00797799]
["bitfinex","ETHUSD",1728399372499,4.69582611,2436.2,2436.1,0.00797799]
["bitfinex","ETHUSD",1728399373786,6.27582806,2436.2,2436.1,0.00797799]
["bitfinex","ETHUSD",1728399374887,9.27582806,2436.2,2436.1,0.00797799]
["bitfinex","ETHUSD",1728399375087,9.23475195,2436.2,2436.1,0.00797799]
["bitfinex","ETHUSD",1728399375888,10.74285195,2436.2,2436.1,0.00797799]
["bitfinex","ETHUSD",1728399377002,15.41187462,2436.2,2436.1,0.00797799]
["bitfinex","ETHUSD",1728399388541,0.55,2435.3,2435.1,1.6145]
["bitfinex","ETHUSD",1728399388754,4.14732611,2435.4,2435.1,1.6145]
["bitfinex","ETHUSD",1728399389272,4.14728611,2435.4,2435.1,1.6145]
["bitfinex","ETHUSD",1728399389428,4.1063,2435.3,2435.1,1.6145]
["bitfinex","ETHUSD",1728399389630,4.14737611,2435.3,2435.1,1.6145]
["bitfinex","ETHUSD",1728399389829,4.10643,2435.2,2435.1,1.6145]
["bitfinex","ETHUSD",1728399390069,4.10686,2435.0,2434.8,1.6273]
["bitfinex","ETHUSD",1728399390255,4.14801611,2434.9,2434.8,1.6273]
["bitfinex","ETHUSD",1728399390752,4.10679,2435.0,2434.8,1.6273]
["bitfinex","ETHUSD",1728399390952,4.14786611,2435.0,2434.8,1.6273]
["bitfinex","ETHUSD",1728399391150,4.65679,2435.0,2434.9,0.00797799]
["bitfinex","ETHUSD",1728399391562,4.69786611,2435.0,2434.9,0.00797799]
["bitfinex","ETHUSD",1728399392078,6.12775305,2435.0,2434.9,0.00797799]
["bitfinex","ETHUSD",1728399392229,4.69786611,2435.0,2434.9,0.00797799]
["bitfinex","ETHUSD",1728399392432,7.10627,2435.3,2434.9,0.00797799]
["bitfinex","ETHUSD",1728399392433,3.0,2435.3,2434.9,0.00797799]
["bitfinex","ETHUSD",1728399392661,3.04107611,2435.3,2435.0,1.5884]
["bitfinex","ETHUSD",1728399392845,3.04107611,2435.3,2435.2,0.00398832]
["bitfinex","ETHUSD",1728399392846,7.14744611,2435.3,2435.2,0.00398832]
["bitfinex","ETHUSD",1728399393174,7.14744611,2435.3,2435.2,0.00797799]
["bitfinex","ETHUSD",1728399393175,8.59342143,2435.3,2435.2,0.00797799]
["bitfinex","ETHUSD",1728399394074,10.19644532,2435.3,2435.2,0.00797799]
["bitfinex","ETHUSD",1728399394371,10.74644532,2435.3,2435.2,0.00797799]
["bitfinex","ETHUSD",1728399397463,9.10234532,2435.3,2435.2,0.00797799]
["bitfinex","ETHUSD",1728399398601,12.89768403,2435.3,2435.2,0.00797799]
["bitfinex","ETHUSD",1728399400661,11.45170871,2435.3,2435.2,0.00797799]
["bitfinex","ETHUSD",1728399401006,11.45160871,2435.3,2435.2,0.00797799]
["bitfinex","ETHUSD",1728399402060,7.34533871,2435.3,2435.2,0.00797799]
["bitfinex","ETHUSD",1728399402406,8.49268482,2435.3,2435.2,0.00797799]
["bitfinex","ETHUSD",1728399402703,8.45160871,2435.3,2435.2,0.00797799]
["bitfinex","ETHUSD",1728399402873,0.55,2435.4,2435.2,0.00797799]
["bitfinex","ETHUSD",1728399403204,0.59107611,2435.4,2435.3,1.523]
["bitfinex","ETHUSD",1728399403496,0.55,2435.4,2435.3,1.53097799]
["bitfinex","ETHUSD",1728399404061,7.90108871,2435.7,2435.3,1.53097799]
["bitfinex","ETHUSD",1728399404260,0.04107611,2435.6,2435.3,5.63722799]
["bitfinex","ETHUSD",1728399404467,0.04107611,2435.6,2435.5,0.00398967]
["bitfinex","ETHUSD",1728399404773,4.14676611,2435.7,2435.5,0.00797799]
["bitfinex","ETHUSD",1728399405265,0.55,2435.6,2435.5,0.00797799]
["bitfinex","ETHUSD",1728399405594,4.69683611,2435.6,2435.5,0.00797799]
["bitfinex","ETHUSD",1728399406366,5.95662259,2435.6,2435.5,0.00797799]
["bitfinex","ETHUSD",1728399406559,4.69683611,2435.6,2435.5,0.00797799]
["bitfinex","ETHUSD",1728399409414,0.59107611,2435.6,2435.5,0.00797799]
["bitfinex","ETHUSD",1728399409598,0.55,2435.6,2435.5,0.00797799]
["bitfinex","ETHUSD",1728399410008,3.0,2435.8,2435.5,4.11388799]
["bitfinex","ETHUSD",1728399410328,3.04107611,2435.8,2435.7,0.00797799]
["bitfinex","ETHUSD",1728399411311,7.69649611,2435.8,2435.7,0.00797799]
["bitfinex","ETHUSD",1728399412815,3.59107611,2435.8,2435.7,0.00797799]
["bitfinex","ETHUSD",1728399413386,7.69649611,2435.8,2435.7,0.00797799]
["bitfinex","ETHUSD",1728399414118,3.59107611,2435.8,2435.7,0.00797799]
["bitfinex","ETHUSD",1728399414323,7.69649611,2435.8,2435.7,0.00797799]
["bitfinex","ETHUSD",1728399414915,0.55,2435.8,2435.7,1.65687799]
["bitfinex","ETHUSD",1728399415412,4.69649611,2435.8,2435.7,1.65687799]
["bitfinex","ETHUSD",1728399415729,0.59107611,2435.8,2435.7,1.65687799]
["bitfinex","ETHUSD",1728399416088,4.69649611,2435.8,2435.7,1.65687799]
["bitfinex","ETHUSD",1728399417126,4.69649611,2435.8,2435.7,0.00797799]
["bitfinex","ETHUSD",1728399418789,0.59107611,2435.8,2435.7,0.00797799]
["bitfinex","ETHUSD",1728399419802,4.69649611,2435.8,2435.7,0.00797799]
["bitfinex","ETHUSD",1728399420028,0.59107611,2435.8,2435.7,0.00797799]
["bitfinex","ETHUSD",1728399420607,0.55,2435.8,2435.7,0.00797799]
["bitfinex","ETHUSD",1728399423127,4.69649611,2435.8,2435.7,0.00797799]
["bitfinex","ETHUSD",1728399423335,6.80225643,2435.8,2435.7,0.00797799]
["bitfinex","ETHUSD",1728399424328,5.20495643,2435.8,2435.7,0.00797799]
["bitfinex","ETHUSD",1728399425241,8.20495643,2435.8,2435.7,0.00797799]
["bitfinex","ETHUSD",1728399425524,8.16388032,2435.8,2435.7,0.00797799]
["bitfinex","ETHUSD",1728399426636,3.55,2435.8,2435.7,0.00797799]
["bitfinex","ETHUSD",1728399427396,0.55,2435.8,2435.7,0.00797799]
["bitfinex","ETHUSD",1728399427630,0.59107611,2436.0,2435.7,5.74106799]
["bitfinex","ETHUSD",1728399427799,4.69627611,2436.0,2435.9,0.00398967]
["bitfinex","ETHUSD",1728399427995,4.69627611,2436.0,2435.9,0.00797799]
["bitfinex","ETHUSD",1728399428509,5.97694362,2436.0,2435.9,0.00797799]
["bitfinex","ETHUSD",1728399429541,0.59107611,2436.0,2435.9,0.00797799]
["bitfinex","ETHUSD",1728399429829,4.69616611,2436.0,2435.9,0.00797799]
["bitfinex","ETHUSD",1728399430536,0.59107611,2436.0,2435.9,0.00797799]
["bitfinex","ETHUSD",1728399430694,7.89992871,2436.3,2435.9,0.00797799]
["bitfinex","ETHUSD",1728399430898,3.79533871,2436.1,2435.9,0.00797799]
["bitfinex","ETHUSD",1728399431254,4.14616611,2436.0,2435.9,0.00797799]
["bitfinex","ETHUSD",1728399431532,3.79533871,2436.1,2435.9,0.00797799]
["bitfinex","ETHUSD",1728399431741,3.83641482,2436.1,2435.9,0.00797799]
["bitfinex","ETHUSD",1728399432310,0.55,2436.0,2435.9,0.00797799]
["bitfinex","ETHUSD",1728399432699,0.55797933,2436.0,2435.9,0.00797799]
["bitfinex","ETHUSD",1728399432933,0.59905544,2436.0,2435.9,0.00797799]
["bitfinex","ETHUSD",1728399433636,0.55797933,2436.0,2435.9,0.00797799]
["bitfinex","ETHUSD",1728399434100,0.59905544,2436.0,2435.9,0.00797799]
["bitfinex","ETHUSD",1728399434297,5.5538071,2436.0,2435.9,0.00797799]
["bitfinex","ETHUSD",1728399434499,4.70414544,2436.0,2435.9,0.00797799]
["bitfinex","ETHUSD",1728399435433,0.55797933,2436.0,2435.9,0.00797799]
["bitfinex","ETHUSD",1728399436214,0.59905544,2436.0,2435.9,0.00797799]
["bitfinex","ETHUSD",1728399436421,0.55797933,2436.0,2435.9,0.00797799]
["bitfinex","ETHUSD",1728399436723,0.59905544,2436.0,2435.9,0.00797799]
["bitfinex","ETHUSD",1728399436926,1.40762799,2436.0,2435.9,0.00797799]
["bitfinex","ETHUSD",1728399437126,5.5537941,2436.0,2435.9,0.00797799]
["bitfinex","ETHUSD",1728399439222,13.87709526,2436.0,2435.9,0.00797799]
["bitfinex","ETHUSD",1728399439436,10.04351799,2436.0,2435.9,0.00797799]
["bitfinex","ETHUSD",1728399439946,8.51271799,2436.0,2435.9,0.00797799]
["bitfinex","ETHUSD",1728399441238,5.51271799,2436.0,2435.9,0.00797799]
["bitfinex","ETHUSD",1728399441571,5.5537941,2436.0,2435.9,0.00797799]
["bitfinex","ETHUSD",1728399441864,9.34694811,2436.0,2435.9,0.00797799]
["bitfinex","ETHUSD",1728399442074,9.305872,2436.0,2435.9,0.00797799]
["bitfinex","ETHUSD",1728399443653,10.871272,2436.0,2435.9,0.00797799]
["bitfinex","ETHUSD",1728399446241,13.871272,2436.0,2435.9,0.00797799]
["bitfinex","ETHUSD",1728399446766,4.10669,2435.1,2434.9,1.5888]
["bitfinex","ETHUSD",1728399446978,0.55,2434.8,2434.4,5.6965]
["bitfinex","ETHUSD",1728399447273,0.00797933,2434.5,2434.4,5.6965]
["bitfinex","ETHUSD",1728399447616,0.00797933,2434.5,2434.4,1.5888]
["bitfinex","ETHUSD",1728399448227,0.00797933,2434.5,2434.4,5.69658]
["bitfinex","ETHUSD",1728399448856,0.00797933,2434.5,2434.4,5.77872847]
["bitfinex","ETHUSD",1728399449574,0.00797933,2434.5,2434.4,5.78670646]
["bitfinex","ETHUSD",1728399451368,0.00797933,2434.5,2434.4,5.70455799]
["bitfinex","ETHUSD",1728399451585,0.00797933,2434.5,2434.4,0.00797799]
["bitfinex","ETHUSD",1728399451741,0.55797933,2434.5,2434.4,0.00797799]
["bitfinex","ETHUSD",1728399453049,0.00797933,2434.5,2434.4,5.74921299]
["bitfinex","ETHUSD",1728399453256,0.00797933,2434.5,2434.4,5.66705799]
["bitfinex","ETHUSD",1728399456284,0.55797933,2434.5,2434.4,0.00797799]
["bitfinex","ETHUSD",1728399456636,0.55797933,2434.5,2434.4,4.11575799]
["bitfinex","ETHUSD",1728399456637,0.00797933,2434.5,2434.4,4.11575799]
["bitfinex","ETHUSD",1728399459961,0.00797933,2434.5,2434.4,5.81990259]
["bitfinex","ETHUSD",1728399460162,0.00797933,2434.5,2434.4,5.81990256]
["bitfinex","ETHUSD",1728399461082,0.00797933,2434.5,2434.4,8.81990256]
["bitfinex","ETHUSD",1728399461297,0.00797933,2434.5,2434.4,8.73775799]
["bitfinex","ETHUSD",1728399461448,0.00797933,2434.5,2434.4,9.14865799]
["bitfinex","ETHUSD",1728399464512,0.00797933,2434.5,2434.4,44.14865799]
["bitfinex","ETHUSD",1728399466479,0.00797933,2434.5,2434.4,8.94209468]
["bitfinex","ETHUSD",1728399474956,0.00797933,2434.5,2434.4,9.35299468]
["bitfinex","ETHUSD",1728399475112,0.00797933,2434.5,2434.4,49.35299468]
["bitfinex","ETHUSD",1728399475510,0.00797933,2434.5,2434.4,49.90299468]
["bitfinex","ETHUSD",1728399475761,0.00797933,2434.5,2434.4,50.03683075]
["bitfinex","ETHUSD",1728399477030,7.34,2436.8,2434.4,50.03683075]
["bitfinex","ETHUSD",1728399477031,1.589,2436.3,2436.2,4.10475]
["bitfinex","ETHUSD",1728399477224,1.589,2436.3,2436.2,4.11272799]
["bitfinex","ETHUSD",1728399477842,1.6159,2436.6,2436.3,4.10448]
["bitfinex","ETHUSD",1728399478054,1.6159,2436.6,2436.5,0.00398832]
["bitfinex","ETHUSD",1728399478353,1.6159,2436.6,2436.5,0.00797799]
["bitfinex","ETHUSD",1728399478653,1.6159,2436.6,2436.5,4.11221799]
["bitfinex","ETHUSD",1728399478813,1.6159,2436.6,2436.5,0.00797799]
["bitfinex","ETHUSD",1728399479011,1.62387933,2436.6,2436.5,0.00797799]
["bitfinex","ETHUSD",1728399479215,10.47320467,2436.6,2436.5,0.00797799]
["bitfinex","ETHUSD",1728399479448,6.36913467,2436.6,2436.5,0.00797799]
["bitfinex","ETHUSD",1728399479615,6.41021078,2436.6,2436.5,0.00797799]
["bitfinex","ETHUSD",1728399479811,10.51428078,2436.6,2436.5,0.00797799]
["bitfinex","ETHUSD",1728399480152,11.02320467,2436.6,2436.5,0.00797799]
["bitfinex","ETHUSD",1728399480661,1.62387933,2436.6,2436.5,0.00797799]
["bitfinex","ETHUSD",1728399480814,9.52110334,2436.6,2436.5,0.00797799]
["bitfinex","ETHUSD",1728399481958,10.07110334,2436.6,2436.5,0.00797799]
["bitfinex","ETHUSD",1728399488023,13.07110334,2436.6,2436.5,0.00797799]
["bitfinex","ETHUSD",1728399488247,0.55,2435.6,2435.3,4.10617]
["bitfinex","ETHUSD",1728399488445,0.00797933,2435.4,2435.3,4.10617]
["bitfinex","ETHUSD",1728399488759,0.00797933,2435.4,2435.3,4.18828866]
["bitfinex","ETHUSD",1728399489265,0.00797933,2435.4,2435.3,4.10617]
["bitfinex","ETHUSD",1728399489629,0.00797933,2435.4,2435.3,4.18828635]
["bitfinex","ETHUSD",1728399490130,0.00797933,2435.4,2435.3,4.10617]
["bitfinex","ETHUSD",1728399490865,4.66423933,2435.4,2435.3,0.0048]
["bitfinex","ETHUSD",1728399491028,10.29334628,2435.4,2435.3,0.0096]
["bitfinex","ETHUSD",1728399491940,5.62413,2434.6,2434.0,4.10836]
["bitfinex","ETHUSD",1728399492138,4.38423012,2434.5,2434.1,4.10821]
["bitfinex","ETHUSD",1728399492342,0.55,2434.5,2434.1,0.0821581]
["bitfinex","ETHUSD",1728399492559,1.5166,2434.6,2434.3,4.1078]
["bitfinex","ETHUSD",1728399492771,0.00797933,2434.4,2434.3,4.1078]
["bitfinex","ETHUSD",1728399492946,0.00797933,2434.4,2434.1,4.10815]
["bitfinex","ETHUSD",1728399492947,0.00797933,2434.4,2434.2,4.1081]
["bitfinex","ETHUSD",1728399493145,0.00797933,2434.4,2433.9,4.10853]
["bitfinex","ETHUSD",1728399493351,4.34315401,2434.3,2433.9,8.21707]
["bitfinex","ETHUSD",1728399493534,0.00797933,2434.0,2433.9,8.21707]
["bitfinex","ETHUSD",1728399494039,0.00797933,2434.0,2433.7,4.10884]
["bitfinex","ETHUSD",1728399494246,1.5172,2434.1,2433.7,4.10896]
["bitfinex","ETHUSD",1728399494247,0.00797933,2433.8,2433.7,4.10896]
["bitfinex","ETHUSD",1728399494742,0.00797933,2433.8,2433.7,5.73962817]
["bitfinex","ETHUSD",1728399494970,0.00797933,2433.8,2433.7,5.66866418]
["bitfinex","ETHUSD",1728399495955,0.00797933,2433.8,2433.7,8.66866418]
["bitfinex","ETHUSD",1728399502073,0.00797933,2433.8,2433.7,9.07956418]
["bitfinex","ETHUSD",1728399504475,0.00797933,2433.8,2433.7,44.07956418]
["bitfinex","ETHUSD",1728399507006,1.6091,2435.9,2434.2,1.5188]
["bitfinex","ETHUSD",1728399507212,1.6091,2435.9,2435.8,0.00560418]
["bitfinex","ETHUSD",1728399507487,1.6091,2435.9,2435.8,0.01120418]
["bitfinex","ETHUSD",1728399507488,1.65017611,2435.9,2435.8,0.01120418]
["bitfinex","ETHUSD",1728399507724,1.6091,2435.9,2435.8,0.01120418]
["bitfinex","ETHUSD",1728399508281,1.61707933,2435.9,2435.8,4.11662418]
["bitfinex","ETHUSD",1728399510726,1.61707933,2435.9,2435.8,4.19872778]
["bitfinex","ETHUSD",1728399510727,0.00797933,2435.9,2435.8,4.19872778]
["bitfinex","ETHUSD",1728399510929,0.00797933,2435.9,2435.8,4.11662418]
["bitfinex","ETHUSD",1728399511241,0.00797933,2435.9,2435.8,4.19871696]
["bitfinex","ETHUSD",1728399512435,0.00797933,2435.9,2435.8,4.11662418]
["bitfinex","ETHUSD",1728399512939,2.14227933,2435.9,2435.8,0.01120418]
["bitfinex","ETHUSD",1728399513240,3.27887127,2435.9,2435.8,0.01120418]
["bitfinex","ETHUSD",1728399513593,7.38412127,2435.9,2435.8,0.01120418]
["bitfinex","ETHUSD",1728399513787,3.27887127,2435.9,2435.8,0.01120418]
["bitfinex","ETHUSD",1728399514432,7.38412127,2435.9,2435.8,0.01120418]
["bitfinex","ETHUSD",1728399514734,0.55,2435.5,2435.0,4.10676]
["bitfinex","ETHUSD",1728399514934,0.55,2435.3,2435.1,4.10653]
["bitfinex","ETHUSD",1728399515235,0.00797933,2435.2,2435.1,4.10653]
["bitfinex","ETHUSD",1728399518009,0.00797933,2435.2,2435.1,4.18865309]
["bitfinex","ETHUSD",1728399518394,0.00797933,2435.2,2435.1,4.10653]
["bitfinex","ETHUSD",1728399519224,0.00797933,2435.2,2435.1,7.18864963]
["bitfinex","ETHUSD",1728399519543,0.00797933,2435.2,2435.1,8.77133]
["bitfinex","ETHUSD",1728399520255,0.00797933,2435.2,2435.1,8.77693]
["bitfinex","ETHUSD",1728399521044,0.00797933,2435.2,2435.1,8.78253418]
["bitfinex","ETHUSD",1728399521845,0.00797933,2435.2,2435.1,9.28439328]
["bitfinex","ETHUSD",1728399522223,0.00797933,2435.2,2435.1,8.78253418]
["bitfinex","ETHUSD",1728399523804,0.00797933,2435.2,2435.1,9.28439466]
["bitfinex","ETHUSD",1728399527009,0.00797933,2435.2,2435.1,8.78253418]
["bitfinex","ETHUSD",1728399527210,0.00797933,2435.2,2435.1,9.69629816]
["bitfinex","ETHUSD",1728399528428,0.00797933,2435.2,2435.1,10.85640222]
["bitfinex","ETHUSD",1728399529466,0.00797933,2435.2,2435.1,9.69629816]
["bitfinex","ETHUSD",1728399529672,0.00797933,2435.2,2435.1,10.30640222]
["bitfinex","ETHUSD",1728399530181,0.00797933,2435.2,2435.1,45.30640222]
["bitfinex","ETHUSD",1728399530715,0.00797933,2435.2,2435.1,45.4368629]
["bitfinex","ETHUSD",1728399531624,0.00797933,2435.2,2435.1,45.9868629]
["bitfinex","ETHUSD",1728399532485,0.00797933,2435.2,2435.1,49.77602092]
["bitfinex","ETHUSD",1728399532882,0.00797933,2435.2,2435.1,49.22602092]
["bitfinex","ETHUSD",1728399534210,0.00797933,2435.2,2435.1,54.22602092]
["bitfinex","ETHUSD",1728399536098,0.00797933,2435.2,2435.1,54.27385694]
["bitfinex","ETHUSD",1728399536829,0.00797933,2435.2,2435.1,54.77702997]
["bitfinex","ETHUSD",1728399538336,0.00797933,2435.2,2435.1,54.27385694]
["bitfinex","ETHUSD",1728399539327,1.5325,2436.3,2436.2,4.10475]
["bitfinex","ETHUSD",1728399539629,1.5325,2436.3,2436.2,4.19243434]
["bitfinex","ETHUSD",1728399539786,1.5325,2436.3,2436.2,4.19803434]
["bitfinex","ETHUSD",1728399539990,1.6293,2437.0,2436.9,4.10346]
["bitfinex","ETHUSD",1728399540325,1.6293,2437.0,2436.9,4.11466418]
["bitfinex","ETHUSD",1728399541628,1.63727933,2437.0,2436.9,4.11466418]
["bitfinex","ETHUSD",1728399543631,1.63727933,2437.0,2436.9,4.19672313]
["bitfinex","ETHUSD",1728399544008,0.00797933,2437.0,2436.9,7.19672313]
["bitfinex","ETHUSD",1728399545226,0.00797933,2437.0,2436.9,9.15842313]
["bitfinex","ETHUSD",1728399545443,0.00797933,2437.0,2436.9,9.07636418]
["bitfinex","ETHUSD",1728399545823,0.00797933,2437.0,2436.9,9.57907966]
["bitfinex","ETHUSD",1728399546012,0.00797933,2437.0,2436.9,9.07636418]
["bitfinex","ETHUSD",1728399547616,0.00797933,2437.0,2436.9,44.07636418]
["bitfinex","ETHUSD",1728399549641,0.00797933,2437.0,2436.9,42.11466418]
["bitfinex","ETHUSD",1728399550004,0.00797933,2437.0,2436.9,7.11466418]
["bitfinex","ETHUSD",1728399550204,0.00797933,2437.0,2436.9,7.19671008]
["bitfinex","ETHUSD",1728399550604,0.00797933,2437.0,2436.9,7.11466418]
["bitfinex","ETHUSD",1728399550850,0.00797933,2437.0,2436.9,7.60829865]
["bitfinex","ETHUSD",1728399551021,0.00797933,2437.0,2436.9,7.52626418]
["bitfinex","ETHUSD",1728399551217,0.00797933,2437.0,2436.9,7.60830366]
["bitfinex","ETHUSD",1728399551428,0.00797933,2437.0,2436.9,9.16910366]
["bitfinex","ETHUSD",1728399551630,0.00797933,2437.0,2436.9,9.08706418]
["bitfinex","ETHUSD",1728399552419,0.00797933,2437.0,2436.9,44.08706418]
["bitfinex","ETHUSD",1728399554166,0.00797933,2437.0,2436.9,44.63706418]
["bitfinex","ETHUSD",1728399554320,1.5443,2438.0,2436.9,44.63706418]
["bitfinex","ETHUSD",1728399554321,1.5443,2438.0,2437.9,4.10189]
["bitfinex","ETHUSD",1728399554521,1.5569,2438.8,2438.7,4.10054]
["bitfinex","ETHUSD",1728399554825,1.5569,2438.8,2438.7,4.11174418]
["bitfinex","ETHUSD",1728399555355,1.5569,2438.8,2438.7,4.07854418]
["bitfinex","ETHUSD",1728399556635,1.56487933,2438.8,2438.7,4.07854418]
["bitfinex","ETHUSD",1728399557466,1.56487933,2438.8,2438.7,4.1605485]
["bitfinex","ETHUSD",1728399557750,1.56487933,2438.8,2438.7,4.07854418]
["bitfinex","ETHUSD",1728399558321,1.56487933,2438.8,2438.7,4.16054653]
["bitfinex","ETHUSD",1728399560383,1.56487933,2438.8,2438.7,4.07854418]
["bitfinex","ETHUSD",1728399560553,1.56487933,2438.8,2438.7,4.16054569]
["bitfinex","ETHUSD",1728399560965,1.56487933,2438.8,2438.7,4.07854418]
["bitfinex","ETHUSD",1728399561168,1.56487933,2438.8,2438.7,4.16054489]
["bitfinex","ETHUSD",1728399561369,1.56487933,2438.8,2438.7,4.07854418]
["bitfinex","ETHUSD",1728399562779,1.56487933,2438.8,2438.7,4.16054695]
["bitfinex","ETHUSD",1728399563244,1.56487933,2438.8,2438.7,4.07854418]
["bitfinex","ETHUSD",1728399564580,2.11487933,2438.8,2438.7,0.01120418]
["bitfinex","ETHUSD",1728399564882,6.51483726,2438.8,2438.7,0.01120418]
["bitfinex","ETHUSD",1728399565086,2.41446726,2438.8,2438.7,0.01120418]
["bitfinex","ETHUSD",1728399566181,2.45554337,2438.8,2438.7,0.01120418]
["bitfinex","ETHUSD",1728399566552,2.41446726,2438.8,2438.7,0.01120418]
["bitfinex","ETHUSD",1728399568468,2.45554337,2438.8,2438.7,0.01120418]
["bitfinex","ETHUSD",1728399569356,2.41446726,2438.8,2438.7,0.01120418]
["bitfinex","ETHUSD",1728399572088,6.51483726,2438.8,2438.7,0.01120418]
["bitfinex","ETHUSD",1728399572390,6.55591337,2438.8,2438.7,0.01120418]
["bitfinex","ETHUSD",1728399574582,10.34011809,2438.8,2438.7,0.01120418]
["bitfinex","ETHUSD",1728399574778,10.29904198,2438.8,2438.7,0.01120418]
["bitfinex","ETHUSD",1728399578113,6.19867198,2438.8,2438.7,0.01120418]
["bitfinex","ETHUSD",1728399578295,10.34011809,2438.8,2438.7,0.01120418]
["bitfinex","ETHUSD",1728399578607,10.34011809,2438.8,2437.7,4.10208]
["bitfinex","ETHUSD",1728399578608,1.5013,2437.9,2437.7,4.10208]
["bitfinex","ETHUSD",1728399578820,0.04905544,2437.8,2437.6,4.10237]
["bitfinex","ETHUSD",1728399579148,0.00797933,2437.8,2437.7,4.10222]
["bitfinex","ETHUSD",1728399579279,0.00797933,2437.8,2437.7,4.18425389]
["bitfinex","ETHUSD",1728399579481,0.00797933,2437.8,2437.7,4.18424708]
["bitfinex","ETHUSD",1728399579886,0.00797933,2437.8,2437.7,4.10222]
["bitfinex","ETHUSD",1728399580089,0.00797933,2437.8,2437.7,7.10222]
["bitfinex","ETHUSD",1728399581607,0.00797933,2437.8,2437.7,7.10782418]
["bitfinex","ETHUSD",1728399581813,0.00797933,2437.8,2437.7,7.11342418]
["bitfinex","ETHUSD",1728399583711,0.00797933,2437.8,2437.7,7.3228261]
["bitfinex","ETHUSD",1728399584231,0.00797933,2437.8,2437.7,4.11342418]
["bitfinex","ETHUSD",1728399584963,1.66607933,2437.8,2437.7,4.11342418]
["bitfinex","ETHUSD",1728399586673,0.00797933,2437.8,2437.7,4.11342418]
["bitfinex","ETHUSD",1728399586831,0.00797933,2437.8,2437.7,4.19546077]
["bitfinex","ETHUSD",1728399588057,0.00797933,2437.8,2437.7,4.19545875]
["bitfinex","ETHUSD",1728399588256,0.00797933,2437.8,2437.7,4.11342418]
["bitfinex","ETHUSD",1728399591669,2.74066535,2437.8,2437.7,0.01120418]
["bitfinex","ETHUSD",1728399592124,6.84271535,2437.8,2437.7,0.01120418]
["bitfinex","ETHUSD",1728399593742,6.88379146,2437.8,2437.7,0.01120418]
["bitfinex","ETHUSD",1728399594150,9.88379146,2437.8,2437.7,0.01120418]
["bitfinex","ETHUSD",1728399594360,9.84271535,2437.8,2437.7,0.01120418]
["bitfinex","ETHUSD",1728399599189,1.65237933,2437.8,2437.7,0.01120418]
["bitfinex","ETHUSD",1728399599388,1.69345544,2437.8,2437.7,0.01120418]
["bitfinex","ETHUSD",1728399599743,1.65237933,2437.8,2437.7,29.01120418]
["bitfinex","ETHUSD",1728399600343,0.00797933,2437.8,2437.7,33.11342418]
["bitfinex","ETHUSD",1728399601697,1.59317933,2437.8,2437.7,29.01120418]
["bitfinex","ETHUSD",1728399601973,0.00797933,2437.8,2437.7,33.11342418]
["bitfinex","ETHUSD",1728399603851,2.00797933,2437.8,2437.7,33.11342418]
["bitfinex","ETHUSD",1728399607546,2.00797933,2437.8,2437.7,34.75482418]
["bitfinex","ETHUSD",1728399608053,2.00797933,2437.8,2437.7,33.11342418]
["bitfinex","ETHUSD",1728399609359,0.00797933,2437.8,2437.7,33.11342418]
["bitfinex","ETHUSD",1728399610185,5.35248405,2437.8,2437.7,33.11342418]
["bitfinex","ETHUSD",1728399610402,1.56827933,2437.8,2437.7,33.11342418]
["bitfinex","ETHUSD",1728399610547,0.00797933,2437.8,2437.7,33.11342418]
["bitfinex","ETHUSD",1728399611856,3.79218405,2437.8,2437.7,29.01120418]
["bitfinex","ETHUSD",1728399612188,6.94233307,2437.8,2437.7,29.01120418]
["bitfinex","ETHUSD",1728399612403,5.98458405,2437.8,2437.7,29.01120418]
["bitfinex","ETHUSD",1728399613087,5.98458405,2437.8,2437.7,33.11342418]
["bitfinex","ETHUSD",1728399614515,5.98458405,2437.8,2437.7,29.01120418]
["bitfinex","ETHUSD",1728399614873,5.98458405,2437.8,2437.7,33.11342418]
["bitfinex","ETHUSD",1728399615263,5.98458405,2437.8,2437.7,29.01120418]
["bitfinex","ETHUSD",1728399615501,6.02566016,2437.8,2437.7,29.01120418]
["bitfinex","ETHUSD",1728399616506,5.98458405,2437.8,2437.7,29.01120418]
["bitfinex","ETHUSD",1728399616844,5.98458405,2437.8,2437.7,33.11342418]
["bitfinex","ETHUSD",1728399617209,0.00797933,2437.8,2437.7,33.11342418]
["bitfinex","ETHUSD",1728399621105,3.79218405,2437.8,2437.7,33.11342418]
["bitfinex","ETHUSD",1728399622724,0.00797933,2437.8,2437.7,33.11342418]
["bitfinex","ETHUSD",1728399628843,0.00797933,2437.8,2437.7,33.61722417]
["bitfinex","ETHUSD",1728399629644,0.00797933,2437.8,2437.7,33.61726378]
["bitfinex","ETHUSD",1728399636180,0.00797933,2437.8,2437.7,33.11342418]
["bitfinex","ETHUSD",1728399638791,3.79218405,2437.8,2437.7,33.11342418]
["bitfinex","ETHUSD",1728399639090,0.00797933,2437.8,2437.7,29.01120418]
["bitfinex","ETHUSD",1728399639483,0.00797933,2437.8,2437.7,33.11342418]
["bitfinex","ETHUSD",1728399642984,0.55797933,2437.8,2437.7,29.01120418]
["bitfinex","ETHUSD",1728399645420,6.63542385,2437.8,2437.7,29.01120418]
["bitfinex","ETHUSD",1728399647313,9.63542385,2437.8,2437.7,29.01120418]
["bitfinex","ETHUSD",1728399647627,9.59434774,2437.8,2437.7,29.01120418]
["bitfinex","ETHUSD",1728399648407,9.59434774,2437.8,2437.7,28.19225384]
["bitfinex","ETHUSD",1728399648751,9.59434774,2437.8,2437.7,27.25518945]
["bitfinex","ETHUSD",1728399649620,9.59434774,2437.8,2437.7,26.56316314]
["bitfinex","ETHUSD",1728399649817,9.59434774,2437.8,2437.7,16.25581754]
["bitfinex","ETHUSD",1728399650020,9.59434774,2437.8,2437.7,16.03357003]
["bitfinex","ETHUSD",1728399650410,10.02102232,2437.8,2437.7,16.03357003]
["bitfinex","ETHUSD",1728399651151,10.02102232,2437.8,2437.7,16.03917421]
["bitfinex","ETHUSD",1728399651334,10.02102232,2437.8,2437.7,16.04477421]
["bitfinex","ETHUSD",1728399651649,10.02102232,2437.8,2437.7,10.17420224]
["bitfinex","ETHUSD",1728399651858,4.10514,2436.0,2435.4,4.3105658]
["bitfinex","ETHUSD",1728399652040,4.10514,2436.0,2435.1,2.18895103]
["bitfinex","ETHUSD",1728399652041,3.78420472,2435.8,2435.1,1.546]
["bitfinex","ETHUSD",1728399652350,0.04107611,2436.1,2435.7,4.1055]
["bitfinex","ETHUSD",1728399652507,5.38658083,2436.2,2435.8,0.41055]
["bitfinex","ETHUSD",1728399652910,5.34550472,2436.2,2435.8,0.41055]
["bitfinex","ETHUSD",1728399653215,4.10436,2436.5,2435.9,4.10523]
["bitfinex","ETHUSD",1728399653216,3.82528083,2436.4,2435.9,4.10523]
["bitfinex","ETHUSD",1728399653413,0.00797933,2436.0,2435.9,4.10517]
["bitfinex","ETHUSD",1728399653616,0.00797933,2436.0,2435.9,5.118529]
["bitfinex","ETHUSD",1728399653807,0.00797933,2436.0,2435.9,1.013359]
["bitfinex","ETHUSD",1728399654014,0.00797933,2436.0,2435.8,0.41055]
["bitfinex","ETHUSD",1728399654242,0.00797933,2436.0,2435.7,5.61787]
["bitfinex","ETHUSD",1728399654243,0.00797933,2436.0,2435.7,1.5124]
["bitfinex","ETHUSD",1728399654436,0.04905544,2436.0,2435.7,1.5124]
["bitfinex","ETHUSD",1728399654640,4.105,2436.1,2435.7,1.5124]
["bitfinex","ETHUSD",1728399654641,0.00797933,2435.8,2435.7,1.5124]
["bitfinex","ETHUSD",1728399654956,0.00797933,2435.8,2435.7,5.61799]
["bitfinex","ETHUSD",1728399655267,0.00797933,2435.8,2435.4,4.10601]
["bitfinex","ETHUSD",1728399655413,0.00797933,2435.8,2435.5,4.670541]
["bitfinex","ETHUSD",1728399655612,0.00797933,2435.8,2435.5,8.21162]
["bitfinex","ETHUSD",1728399655863,0.00797933,2435.8,2435.5,4.10579]
["bitfinex","ETHUSD",1728399656014,4.11340933,2435.8,2435.3,5.64766]
["bitfinex","ETHUSD",1728399656215,0.00797933,2435.4,2435.3,6.94496751]
["bitfinex","ETHUSD",1728399656712,0.00797933,2435.4,2435.3,5.64766]
["bitfinex","ETHUSD",1728399657113,0.00797933,2435.4,2435.3,1.54710418]
["bitfinex","ETHUSD",1728399657368,0.00797933,2435.4,2435.3,0.01120418]
["bitfinex","ETHUSD",1728399658228,0.04905544,2435.4,2435.3,0.01120418]
["bitfinex","ETHUSD",1728399658443,4.15515544,2435.4,2435.3,0.01120418]
["bitfinex","ETHUSD",1728399658660,5.14350598,2435.4,2435.3,0.01120418]
["bitfinex","ETHUSD",1728399659161,9.76590598,2435.4,2435.3,0.01120418]
["bitfinex","ETHUSD",1728399659361,9.72482987,2435.4,2435.3,0.01120418]
["bitfinex","ETHUSD",1728399659720,13.50903459,2435.4,2435.3,0.01120418]
["bitfinex","ETHUSD",1728399663750,11.88663459,2435.4,2435.3,0.01120418]
["bitfinex","ETHUSD",1728399664376,13.38783459,2435.4,2435.3,0.01120418]
["bitfinex","ETHUSD",1728399664759,14.5395582,2435.4,2435.3,0.01120418]
["bitfinex","ETHUSD",1728399666413,4.10771,2434.5,2434.0,11.52838]
["bitfinex","ETHUSD",1728399666623,0.00797933,2434.1,2434.0,4.10838]
["bitfinex","ETHUSD",1728399666772,0.00797933,2434.1,2433.8,5.70019]
["bitfinex","ETHUSD",1728399666773,0.00797933,2434.1,2433.8,1.5915]
["bitfinex","ETHUSD",1728399666969,3.82528083,2434.4,2433.8,6.62210725]
["bitfinex","ETHUSD",1728399666970,0.00797933,2433.9,2433.8,6.62210725]
["bitfinex","ETHUSD",1728399667198,0.00797933,2433.9,2433.8,6.70427781]
["bitfinex","ETHUSD",1728399667523,0.00797933,2433.9,2433.8,9.70427077]
["bitfinex","ETHUSD",1728399667725,0.00797933,2433.9,2433.8,13.40631197]
["bitfinex","ETHUSD",1728399668032,1.86455082,2435.3,2434.9,4.10688]
["bitfinex","ETHUSD",1728399668185,0.2027227,2435.8,2435.1,4.1066]
["bitfinex","ETHUSD",1728399668186,4.10608,2435.5,2435.1,4.1066]
["bitfinex","ETHUSD",1728399668391,3.78420472,2435.6,2435.1,8.2131]
["bitfinex","ETHUSD",1728399668392,7.88997472,2435.6,2435.1,8.2131]
["bitfinex","ETHUSD",1728399668599,7.88997472,2435.6,2435.1,8.21302]
["bitfinex","ETHUSD",1728399668600,0.04107611,2435.5,2435.1,8.21302]
["bitfinex","ETHUSD",1728399668801,0.04107611,2435.5,2435.2,4.10641]
["bitfinex","ETHUSD",1728399669003,4.10544,2435.8,2435.3,4.1061]
["bitfinex","ETHUSD",1728399669172,0.04107611,2435.6,2435.4,0.00560418]
["bitfinex","ETHUSD",1728399669374,0.04107611,2435.6,2435.3,4.1061]
["bitfinex","ETHUSD",1728399669649,7.93104083,2435.6,2435.5,0.0032]
["bitfinex","ETHUSD",1728399669814,8.72414491,2435.6,2435.5,0.0032]
["bitfinex","ETHUSD",1728399670123,8.6830688,2435.6,2435.5,0.0032]
["bitfinex","ETHUSD",1728399670272,7.88996472,2435.6,2435.5,0.0032]
["bitfinex","ETHUSD",1728399670473,7.93902016,2435.6,2435.5,0.0032]
["bitfinex","ETHUSD",1728399670985,0.00797933,2435.6,2435.5,0.0032]
["bitfinex","ETHUSD",1728399671207,0.04905544,2435.6,2435.5,0.0032]
["bitfinex","ETHUSD",1728399671421,0.00797933,2435.6,2435.5,0.0032]
["bitfinex","ETHUSD",1728399671733,3.79218405,2435.6,2435.5,0.0032]
["bitfinex","ETHUSD",1728399672919,0.00797933,2435.6,2435.5,0.0032]
["bitfinex","ETHUSD",1728399673436,0.00797933,2435.6,2435.5,4.93067]
["bitfinex","ETHUSD",1728399677735,0.00797933,2435.6,2435.5,4.10913]
["bitfinex","ETHUSD",1728399678116,0.00797933,2435.6,2435.5,0.0032]
["bitfinex","ETHUSD",1728399679336,0.00797933,2435.6,2435.5,4.10913]
["bitfinex","ETHUSD",1728399679497,0.00797933,2435.6,2435.5,0.0032]
["bitfinex","ETHUSD",1728399679850,0.00797933,2435.6,2435.5,5.74274843]
["bitfinex","ETHUSD",1728399680048,0.00797933,2435.6,2435.5,6.72761303]
["bitfinex","ETHUSD",1728399680215,0.00797933,2435.6,2435.5,10.27761303]
["bitfinex","ETHUSD",1728399680410,0.00797933,2435.6,2435.5,10.19550684]
["bitfinex","ETHUSD",1728399681807,0.00797933,2435.6,2435.5,10.60710684]
["bitfinex","ETHUSD",1728399682393,0.00797933,2435.6,2435.5,10.19550684]
["bitfinex","ETHUSD",1728399682640,7.88752472,2437.1,2436.6,4.10405]
["bitfinex","ETHUSD",1728399682844,2.60796658,2437.0,2436.8,0.00560418]
["bitfinex","ETHUSD",1728399683010,1.09743557,2437.0,2436.8,4.11249418]
["bitfinex","ETHUSD",1728399683212,1.5763,2437.2,2436.8,4.11249418]
["bitfinex","ETHUSD",1728399683213,1.61737611,2437.2,2436.8,4.11249418]
["bitfinex","ETHUSD",1728399683521,5.72044611,2437.2,2436.8,0.00880418]
["bitfinex","ETHUSD",1728399683735,5.72044611,2437.2,2437.1,0.00880418]
["bitfinex","ETHUSD",1728399684438,9.48535083,2437.2,2437.1,0.00880418]
["bitfinex","ETHUSD",1728399684756,4.10374,2436.8,2436.2,4.10473]
["bitfinex","ETHUSD",1728399684962,3.78420472,2436.5,2436.2,4.10473]
["bitfinex","ETHUSD",1728399685107,3.82528083,2436.5,2436.2,4.10473]
["bitfinex","ETHUSD",1728399685543,0.00797933,2436.3,2436.2,4.10473]
["bitfinex","ETHUSD",1728399686451,0.00797933,2436.3,2436.2,4.10475]
["bitfinex","ETHUSD",1728399686818,3.79218405,2436.3,2436.0,5.65559]
["bitfinex","ETHUSD",1728399687016,0.00797933,2436.1,2436.0,5.65559]
["bitfinex","ETHUSD",1728399687262,0.00797933,2436.1,2436.0,1.5506]
["bitfinex","ETHUSD",1728399687546,0.00797933,2436.1,2436.0,5.65569]
["bitfinex","ETHUSD",1728399690309,0.00797933,2436.1,2436.0,5.66129418]
["bitfinex","ETHUSD",1728399691619,0.00797933,2436.1,2436.0,5.74338446]
["bitfinex","ETHUSD",1728399691812,0.00797933,2436.1,2436.0,5.66129418]
["bitfinex","ETHUSD",1728399692258,0.00797933,2436.1,2436.0,6.72002727]
["bitfinex","ETHUSD",1728399692971,0.00797933,2436.1,2436.0,6.72002054]
["bitfinex","ETHUSD",1728399693137,0.00797933,2436.1,2436.0,6.72001786]
["bitfinex","ETHUSD",1728399693672,0.00797933,2436.1,2436.0,10.27001786]
["bitfinex","ETHUSD",1728399693878,0.00797933,2436.1,2436.0,10.1879386]
["bitfinex","ETHUSD",1728399694867,0.00797933,2436.1,2436.0,10.5995386]
["bitfinex","ETHUSD",1728399697637,0.00797933,2436.1,2436.0,45.5995386]
["bitfinex","ETHUSD",1728399697864,0.00797933,2436.1,2436.0,10.5995386]
["bitfinex","ETHUSD",1728399698446,0.00797933,2436.1,2436.0,10.1879386]
["bitfinex","ETHUSD",1728399698771,0.00797933,2436.1,2436.0,5.66129418]
["bitfinex","ETHUSD",1728399699498,0.00797933,2436.1,2436.0,5.74337775]
["bitfinex","ETHUSD",1728399699949,0.00797933,2436.1,2436.0,5.66129418]
["bitfinex","ETHUSD",1728399700670,0.00797933,2436.1,2436.0,8.66129418]
["bitfinex","ETHUSD",1728399701085,0.00797933,2436.1,2436.0,7.11069418]
["bitfinex","ETHUSD",1728399701766,0.00797933,2436.1,2436.0,7.19278389]
["bitfinex","ETHUSD",1728399701963,0.00797933,2436.1,2436.0,7.11069418]
["bitfinex","ETHUSD",1728399704180,0.00797933,2436.1,2436.0,7.19278455]
["bitfinex","ETHUSD",1728399704400,0.00797933,2436.1,2436.0,7.19277916]
["bitfinex","ETHUSD",1728399704699,0.00797933,2436.1,2436.0,8.48013208]
["bitfinex","ETHUSD",1728399704900,0.00797933,2436.1,2436.0,8.3980471]
["bitfinex","ETHUSD",1728399705698,0.00797933,2436.1,2436.0,7.11069418]
["bitfinex","ETHUSD",1728399705857,0.00797933,2436.1,2436.0,7.19277776]
["bitfinex","ETHUSD",1728399706766,0.00797933,2436.1,2436.0,9.38087776]
["bitfinex","ETHUSD",1728399706970,0.00797933,2436.1,2436.0,9.29879418]
["bitfinex","ETHUSD",1728399711929,0.00797933,2436.1,2436.0,9.71039418]
["bitfinex","ETHUSD",1728399712194,0.00797933,2436.1,2436.0,11.5584865]
["bitfinex","ETHUSD",1728399712417,0.00797933,2436.1,2436.0,15.34627542]
["bitfinex","ETHUSD",1728399712595,0.00797933,2436.1,2436.0,19.13406434]
["bitfinex","ETHUSD",1728399712803,0.00797933,2436.1,2436.0,15.34627542]
["bitfinex","ETHUSD",1728399713094,0.00797933,2436.1,2436.0,19.51471547]
["bitfinex","ETHUSD",1728399713297,0.00797933,2436.1,2436.0,16.03218595]
["bitfinex","ETHUSD",1728399713697,0.00797933,2436.1,2436.0,16.16746667]
["bitfinex","ETHUSD",1728399715842,0.00797933,2436.1,2436.0,15.86271917]
["bitfinex","ETHUSD",1728399716144,0.00797933,2436.1,2436.0,16.16779882]
["bitfinex","ETHUSD",1728399716587,0.00797933,2436.1,2436.0,51.16779882]
["bitfinex","ETHUSD",1728399719562,0.00797933,2436.1,2436.0,50.86322763]
["bitfinex","ETHUSD",1728399719859,0.00797933,2436.1,2436.0,54.95646459]
["bitfinex","ETHUSD",1728399720092,1.5871,2437.1,2437.0,4.1034]
["bitfinex","ETHUSD",1728399720293,1.5871,2437.1,2437.0,4.19106448]
["bitfinex","ETHUSD",1728399720511,1.527,2437.5,2437.4,4.10273]
["bitfinex","ETHUSD",1728399720813,4.10198,2437.9,2437.6,4.10226]
["bitfinex","ETHUSD",1728399720814,1.527,2437.9,2437.6,4.10226]
["bitfinex","ETHUSD",1728399721108,1.527,2437.9,2437.8,4.10765418]
["bitfinex","ETHUSD",1728399722906,1.53497933,2437.9,2437.8,4.10765418]
["bitfinex","ETHUSD",1728399723414,1.53497933,2437.9,2437.8,0.00560418]
["bitfinex","ETHUSD",1728399723772,1.53497933,2437.9,2437.8,4.10765418]
["bitfinex","ETHUSD",1728399724580,1.53497933,2437.9,2437.8,4.18969246]
["bitfinex","ETHUSD",1728399724912,1.53497933,2437.9,2437.8,4.10765418]
["bitfinex","ETHUSD",1728399725304,0.00797933,2437.9,2437.8,11.89928358]
["bitfinex","ETHUSD",1728399725503,0.00797933,2437.9,2437.8,11.81725035]
["bitfinex","ETHUSD",1728399725815,0.00797933,2437.9,2437.8,8.02946143]
["bitfinex","ETHUSD",1728399725985,0.00797933,2437.9,2437.8,7.10765418]
["bitfinex","ETHUSD",1728399726191,0.00797933,2437.9,2437.8,7.18967951]
["bitfinex","ETHUSD",1728399727127,1.53497933,2437.9,2437.8,4.10765418]
["bitfinex","ETHUSD",1728399727421,0.00797933,2437.9,2437.8,4.10765418]
["bitfinex","ETHUSD",1728399727983,0.00797933,2437.9,2437.8,4.18968499]
["bitfinex","ETHUSD",1728399728712,0.00797933,2437.9,2437.8,12.35645575]
["bitfinex","ETHUSD",1728399728886,0.00797933,2437.9,2437.8,12.82442494]
["bitfinex","ETHUSD",1728399731722,0.00797933,2437.9,2437.8,9.03663602]
["bitfinex","ETHUSD",1728399732022,0.00797933,2437.9,2437.8,7.65765418]
["bitfinex","ETHUSD",1728399732231,0.00797933,2437.9,2437.8,7.73968492]
["bitfinex","ETHUSD",1728399733224,0.00797933,2437.9,2437.8,4.18968492]
["bitfinex","ETHUSD",1728399734030,0.00797933,2437.9,2437.8,7.73968492]
["bitfinex","ETHUSD",1728399734626,0.00797933,2437.9,2437.8,7.65765418]
["bitfinex","ETHUSD",1728399734931,0.00797933,2437.9,2437.8,9.46545066]
["bitfinex","ETHUSD",1728399735133,0.00797933,2437.9,2437.8,9.38343294]
["bitfinex","ETHUSD",1728399736934,1.53497933,2437.9,2437.8,0.00560418]
["bitfinex","ETHUSD",1728399740635,0.00797933,2437.9,2437.8,4.10765418]
["bitfinex","ETHUSD",1728399740858,0.00797933,2437.9,2437.8,4.18967708]
["bitfinex","ETHUSD",1728399740994,0.00797933,2437.9,2437.8,5.01886679]
["bitfinex","ETHUSD",1728399741194,0.00797933,2437.9,2437.8,4.93684389]
["bitfinex","ETHUSD",1728399742198,0.00797933,2437.9,2437.8,0.00560418]
["bitfinex","ETHUSD",1728399742947,1.64377933,2437.9,2437.8,0.00800418]
["bitfinex","ETHUSD",1728399744140,1.64377933,2437.9,2437.8,4.11005418]
["bitfinex","ETHUSD",1728399745428,1.64377933,2437.9,2437.8,0.00800418]
["bitfinex","ETHUSD",1728399747159,0.00797933,2437.9,2437.8,4.11005418]
["bitfinex","ETHUSD",1728399747307,0.00797933,2437.9,2437.8,4.60310329]
["bitfinex","ETHUSD",1728399754611,0.00797933,2437.9,2437.8,11.94089221]
["bitfinex","ETHUSD",1728399754819,0.00797933,2437.9,2437.8,13.48346352]
["bitfinex","ETHUSD",1728399755541,0.00797933,2437.9,2437.8,13.78777928]
["bitfinex","ETHUSD",1728399755745,0.00797933,2437.9,2437.8,14.19937928]
["bitfinex","ETHUSD",1728399756725,3.78778892,2439.3,2437.8,14.19937928]
["bitfinex","ETHUSD",1728399756726,4.17031389,2439.6,2437.8,10.23068593]
["bitfinex","ETHUSD",1728399756931,1.5612,2439.5,2439.3,4.0994]
["bitfinex","ETHUSD",1728399757229,1.5612,2439.5,2439.4,0.00800418]
["bitfinex","ETHUSD",1728399757640,1.5612,2439.5,2439.4,4.10736418]
["bitfinex","ETHUSD",1728399757873,1.5612,2439.5,2439.4,0.00800418]
["bitfinex","ETHUSD",1728399758725,1.5612,2439.5,2439.4,4.10736418]
["bitfinex","ETHUSD",1728399759127,1.56917933,2439.5,2439.4,4.10736418]
["bitfinex","ETHUSD",1728399759646,0.00797933,2439.5,2439.4,4.10736418]
["bitfinex","ETHUSD",1728399760031,0.00797933,2439.5,2439.4,4.18934356]
["bitfinex","ETHUSD",1728399760752,0.00797933,2439.5,2439.4,4.10736418]
["bitfinex","ETHUSD",1728399762163,0.00797933,2439.5,2439.4,13.35062752]
["bitfinex","ETHUSD",1728399762484,3.13117355,2440.7,2439.4,13.35062752]
["bitfinex","ETHUSD",1728399762485,0.1206091,2440.5,2440.4,4.09768]
["bitfinex","ETHUSD",1728399762628,0.1206091,2440.5,2440.4,4.10008]
["bitfinex","ETHUSD",1728399762835,0.1206091,2440.5,2440.4,4.10568418]
["bitfinex","ETHUSD",1728399763674,0.1206091,2440.5,2440.4,4.1876264]
["bitfinex","ETHUSD",1728399764176,0.1206091,2440.5,2440.4,5.01617104]
["bitfinex","ETHUSD",1728399764374,0.1206091,2440.5,2440.4,5.48422882]
["bitfinex","ETHUSD",1728399765175,0.12858843,2440.5,2440.4,4.10568418]
["bitfinex","ETHUSD",1728399765563,1.64128843,2440.5,2440.4,4.10568418]
["bitfinex","ETHUSD",1728399766641,0.12858843,2440.5,2440.4,4.10568418]
["bitfinex","ETHUSD",1728399767181,0.12858843,2440.5,2440.4,0.00800418]
["bitfinex","ETHUSD",1728399767482,0.12858843,2440.5,2440.4,4.10568418]
["bitfinex","ETHUSD",1728399768483,0.12858843,2440.5,2440.4,4.18762721]
["bitfinex","ETHUSD",1728399768649,0.12858843,2440.5,2440.4,6.9766246]
["bitfinex","ETHUSD",1728399768850,0.12858843,2440.5,2440.4,6.4266246]
["bitfinex","ETHUSD",1728399769667,0.12858843,2440.5,2440.4,4.9260246]
["bitfinex","ETHUSD",1728399770285,0.12858843,2440.5,2440.4,5.00796393]
["bitfinex","ETHUSD",1728399770646,0.005,2441.2,2440.4,14.82883464]
["bitfinex","ETHUSD",1728399770841,0.005,2441.2,2441.1,5.62841418]
["bitfinex","ETHUSD",1728399771070,0.005,2441.2,2441.1,5.71032831]
["bitfinex","ETHUSD",1728399772300,0.005,2441.2,2441.1,9.67192804]
["bitfinex","ETHUSD",1728399772616,0.005,2441.9,2441.8,4.09533]
["bitfinex","ETHUSD",1728399772784,0.005,2441.9,2441.8,5.126843]
["bitfinex","ETHUSD",1728399772984,0.005,2441.9,2441.8,4.10333418]
["bitfinex","ETHUSD",1728399773188,0.01297933,2441.9,2441.8,4.10333418]
["bitfinex","ETHUSD",1728399773389,0.01297933,2441.9,2441.8,4.18522732]
["bitfinex","ETHUSD",1728399773587,0.01297933,2441.9,2441.8,4.10333418]
["bitfinex","ETHUSD",1728399773812,0.01297933,2441.9,2441.8,4.18523094]
["bitfinex","ETHUSD",1728399774119,0.01297933,2441.9,2441.8,4.10333418]
["bitfinex","ETHUSD",1728399774623,0.01297933,2441.9,2441.8,0.00800418]
["bitfinex","ETHUSD",1728399775681,0.01297933,2441.9,2441.8,4.10333418]
["bitfinex","ETHUSD",1728399777591,0.01297933,2441.9,2441.8,0.00800418]
["bitfinex","ETHUSD",1728399779124,0.01297933,2441.9,2441.8,4.10333418]
["bitfinex","ETHUSD",1728399781320,0.01297933,2441.9,2441.8,4.18523688]
["bitfinex","ETHUSD",1728399781521,0.01297933,2441.9,2441.8,4.18523204]
["bitfinex","ETHUSD",1728399781725,0.01297933,2441.9,2441.8,4.93139838]
["bitfinex","ETHUSD",1728399782041,0.01297933,2441.9,2441.8,5.01328741]
["bitfinex","ETHUSD",1728399783110,0.01297933,2441.9,2441.8,6.57858741]
["bitfinex","ETHUSD",1728399783311,0.01297933,2441.9,2441.8,7.04669838]
["bitfinex","ETHUSD",1728399783480,0.01297933,2441.9,2441.8,7.45829838]
["bitfinex","ETHUSD",1728399783682,0.01297933,2441.9,2441.8,7.04669838]
["bitfinex","ETHUSD",1728399784119,0.01297933,2441.9,2441.8,7.12858252]
["bitfinex","ETHUSD",1728399784429,0.01297933,2441.9,2441.8,6.49669838]
["bitfinex","ETHUSD",1728399785427,0.01297933,2441.9,2441.8,9.57858556]
["bitfinex","ETHUSD",1728399785723,0.01297933,2441.9,2441.8,9.49669838]
["bitfinex","ETHUSD",1728399786111,0.01297933,2441.9,2441.8,7.93139838]
["bitfinex","ETHUSD",1728399786325,0.01297933,2441.9,2441.8,7.96708574]
["bitfinex","ETHUSD",1728399787212,0.01297933,2441.9,2441.8,4.10333418]
["bitfinex","ETHUSD",1728399787537,0.01297933,2441.9,2441.8,4.18523172]
["bitfinex","ETHUSD",1728399787942,0.01297933,2441.9,2441.8,4.10333418]
["bitfinex","ETHUSD",1728399788114,0.01297933,2441.9,2441.8,0.00800418]
["bitfinex","ETHUSD",1728399788312,1.66997933,2441.9,2441.8,0.00800418]
["bitfinex","ETHUSD",1728399790524,1.60047933,2441.9,2441.8,0.00800418]
["bitfinex","ETHUSD",1728399791163,5.69564933,2441.9,2441.8,0.00800418]
["bitfinex","ETHUSD",1728399791311,9.67472426,2441.9,2441.8,0.00800418]
["bitfinex","ETHUSD",1728399791653,0.01297933,2441.9,2441.8,4.10333418]
["bitfinex","ETHUSD",1728399792850,0.01297933,2441.9,2441.8,5.61303418]
["bitfinex","ETHUSD",1728399793637,0.01297933,2441.9,2441.8,5.69492137]
["bitfinex","ETHUSD",1728399795259,0.01297933,2441.9,2441.8,4.18522137]
["bitfinex","ETHUSD",1728399795575,0.01297933,2441.9,2441.8,5.17318751]
["bitfinex","ETHUSD",1728399795760,0.01297933,2441.9,2441.8,4.18522137]
["bitfinex","ETHUSD",1728399796576,0.01297933,2441.9,2441.8,5.81642137]
["bitfinex","ETHUSD",1728399797661,0.01297933,2441.9,2441.8,4.10333418]
["bitfinex","ETHUSD",1728399797827,0.01297933,2441.9,2441.8,4.18522191]
["bitfinex","ETHUSD",1728399799035,0.01297933,2441.9,2441.8,5.69282191]
["bitfinex","ETHUSD",1728399799374,0.01297933,2441.9,2441.8,15.28000017]
["bitfinex","ETHUSD",1728399799576,0.01297933,2441.9,2441.8,15.19812102]
["bitfinex","ETHUSD",1728399800650,0.00156779,2442.4,2442.3,9.1521]
["bitfinex","ETHUSD",1728399800863,0.00156779,2442.4,2442.3,13.80127065]
["bitfinex","ETHUSD",1728399801182,0.00156779,2442.4,2442.3,15.6376249]
["bitfinex","ETHUSD",1728399801384,1.60192349,2444.3,2442.8,6.01286]
["bitfinex","ETHUSD",1728399801585,4.13248611,2444.2,2442.8,14.29387324]
["bitfinex","ETHUSD",1728399801877,0.04107611,2444.2,2442.8,49.21763483]
["bitfinex","ETHUSD",1728399802032,0.04107611,2444.2,2442.8,52.52626524]
["bitfinex","ETHUSD",1728399802227,4.09151,2444.1,2442.8,52.52626524]
["bitfinex","ETHUSD",1728399802432,1.6059,2443.8,2442.8,52.52626524]
["bitfinex","ETHUSD",1728399802828,1.6059,2443.8,2442.8,52.73165649]
["bitfinex","ETHUSD",1728399803060,0.04107611,2443.7,2442.8,52.73165649]
["bitfinex","ETHUSD",1728399803376,1.6059,2443.8,2442.8,17.52626524]
["bitfinex","ETHUSD",1728399803377,1.64697611,2443.8,2442.8,17.52626524]
["bitfinex","ETHUSD",1728399803881,1.6385,2443.2,2442.8,7.41029459]
["bitfinex","ETHUSD",1728399804035,1.6385,2443.2,2442.8,4.10166418]
["bitfinex","ETHUSD",1728399804548,1.6385,2443.2,2442.8,0.00800418]
["bitfinex","ETHUSD",1728399804875,1.6385,2443.2,2442.8,4.10166418]
["bitfinex","ETHUSD",1728399805046,1.6385,2443.2,2442.8,4.18352965]
["bitfinex","ETHUSD",1728399805380,1.6385,2443.2,2442.8,4.10166418]
["bitfinex","ETHUSD",1728399805686,1.6385,2443.2,2442.8,4.18353069]
["bitfinex","ETHUSD",1728399805865,1.6385,2443.2,2442.8,4.92939025]
["bitfinex","ETHUSD",1728399806182,0.04107611,2443.3,2442.8,4.92939025]
["bitfinex","ETHUSD",1728399806361,0.04107611,2443.4,2442.8,5.01124375]
["bitfinex","ETHUSD",1728399806975,4.09282,2443.3,2442.8,4.10166418]
["bitfinex","ETHUSD",1728399807278,1.7131091,2442.9,2442.8,0.00800418]
["bitfinex","ETHUSD",1728399807576,0.12858843,2442.9,2442.8,4.10166418]
["bitfinex","ETHUSD",1728399807942,0.12858843,2442.9,2442.8,4.18353271]
["bitfinex","ETHUSD",1728399808379,0.12858843,2442.9,2442.8,4.10166418]
["bitfinex","ETHUSD",1728399809580,0.12858843,2442.9,2442.8,0.00800418]
["bitfinex","ETHUSD",1728399809740,0.12858843,2442.9,2442.8,4.5118356]
["bitfinex","ETHUSD",1728399809944,0.12858843,2442.9,2442.8,4.10166418]
["bitfinex","ETHUSD",1728399812185,0.12858843,2442.9,2442.8,0.00800418]
["bitfinex","ETHUSD",1728399812394,0.12858843,2442.9,2442.8,4.10166418]
["bitfinex","ETHUSD",1728399812677,0.12858843,2442.9,2442.8,0.00800418]
["bitfinex","ETHUSD",1728399812882,0.12858843,2442.9,2442.8,4.10166418]
["bitfinex","ETHUSD",1728399813094,1.77278843,2442.9,2442.8,0.00800418]
["bitfinex","ETHUSD",1728399813237,2.76872427,2442.9,2442.8,0.00800418]
["bitfinex","ETHUSD",1728399813439,1.77278843,2442.9,2442.8,0.00800418]
["bitfinex","ETHUSD",1728399813691,1.77278843,2442.9,2442.8,4.10166418]
["bitfinex","ETHUSD",1728399815384,1.77278843,2442.9,2442.8,0.00800418]
["bitfinex","ETHUSD",1728399815881,0.12858843,2442.9,2442.8,4.10166418]
["bitfinex","ETHUSD",1728399817296,0.12858843,2442.9,2442.8,4.18353532]
["bitfinex","ETHUSD",1728399817487,0.12858843,2442.9,2442.8,4.92938871]
["bitfinex","ETHUSD",1728399817963,0.12858843,2442.9,2442.8,5.01124865]
["bitfinex","ETHUSD",1728399818689,0.12858843,2442.9,2442.8,10.58764865]
["bitfinex","ETHUSD",1728399818890,0.12858843,2442.9,2442.8,10.09558871]
["bitfinex","ETHUSD",1728399819395,0.12858843,2442.9,2442.8,9.54558871]
["bitfinex","ETHUSD",1728399819548,0.12858843,2442.9,2442.8,7.92938871]
["bitfinex","ETHUSD",1728399819748,0.12858843,2442.9,2442.8,7.18352359]
["bitfinex","ETHUSD",1728399820290,0.12858843,2442.9,2442.8,8.81652359]
["bitfinex","ETHUSD",1728399820591,0.12858843,2442.9,2442.8,8.73466418]
["bitfinex","ETHUSD",1728399821368,0.12858843,2442.9,2442.8,9.28466418]
["bitfinex","ETHUSD",1728399821887,0.12858843,2442.9,2442.8,8.73466418]
["bitfinex","ETHUSD",1728399822055,0.12858843,2442.9,2442.8,4.10166418]
["bitfinex","ETHUSD",1728399822752,0.12858843,2442.9,2442.8,4.18352973]
["bitfinex","ETHUSD",1728399823057,0.12858843,2442.9,2442.8,4.1835266]
["bitfinex","ETHUSD",1728399823255,20.43,2442.1,2441.4,0.8346604]
["bitfinex","ETHUSD",1728399823455,0.05,2441.2,2440.1,0.42791354]
["bitfinex","ETHUSD",1728399823708,4.09852,2439.9,2438.7,0.30245348]
["bitfinex","ETHUSD",1728399823926,0.04107611,2439.8,2438.8,54.60037]
["bitfinex","ETHUSD",1728399824230,0.04107611,2439.8,2438.7,0.30245348]
["bitfinex","ETHUSD",1728399824231,3.04107611,2439.8,2438.9,50.58199466]
["bitfinex","ETHUSD",1728399824370,1.6375,2439.7,2439.0,4.17690953]
["bitfinex","ETHUSD",1728399824570,1.6375,2439.7,2439.0,0.08198928]
["bitfinex","ETHUSD",1728399824770,1.6375,2439.7,2439.6,0.0024]
["bitfinex","ETHUSD",1728399825218,9.28427065,2439.7,2439.6,0.0024]
["bitfinex","ETHUSD",1728399825523,9.29224998,2439.7,2439.6,0.0024]
["bitfinex","ETHUSD",1728399826086,9.67304015,2439.7,2439.6,0.0024]
["bitfinex","ETHUSD",1728399826288,9.29224998,2439.7,2439.6,0.00800418]
["bitfinex","ETHUSD",1728399826486,4.64547933,2439.7,2439.6,0.00800418]
["bitfinex","ETHUSD",1728399826707,4.68655544,2439.7,2439.6,0.00800418]
["bitfinex","ETHUSD",1728399827012,10.04415572,2439.7,2439.6,0.00800418]
["bitfinex","ETHUSD",1728399827215,9.62286687,2439.7,2439.6,0.00800418]
["bitfinex","ETHUSD",1728399828309,10.17286687,2439.7,2439.6,0.00800418]
["bitfinex","ETHUSD",1728399829973,10.59777127,2439.7,2439.6,0.00800418]
["bitfinex","ETHUSD",1728399830471,10.59777127,2439.7,2438.4,1.25]
["bitfinex","ETHUSD",1728399830472,1.5752,2438.8,2438.4,1.25]
["bitfinex","ETHUSD",1728399830812,0.00797933,2438.5,2438.4,1.25]
["bitfinex","ETHUSD",1728399830990,0.04905544,2438.5,2438.4,1.25]
["bitfinex","ETHUSD",1728399831177,4.14993544,2438.5,2438.4,1.25]
["bitfinex","ETHUSD",1728399831589,4.10333,2437.1,2436.1,1.52686]
["bitfinex","ETHUSD",1728399831839,2.21499354,2438.4,2436.9,4.10343]
["bitfinex","ETHUSD",1728399831840,0.04107611,2437.5,2436.9,4.10343]
["bitfinex","ETHUSD",1728399831993,2.81828189,2438.1,2437.0,1.3623317]
["bitfinex","ETHUSD",1728399832180,2.81828189,2438.1,2437.6,4.10226]
["bitfinex","ETHUSD",1728399832384,2.81828189,2438.1,2437.7,0.410226]
["bitfinex","ETHUSD",1728399832620,2.81828189,2438.1,2438.0,0.0032]
["bitfinex","ETHUSD",1728399833382,2.81828189,2438.1,2438.0,0.00880418]
["bitfinex","ETHUSD",1728399837690,4.10082,2438.6,2438.0,0.00880418]
["bitfinex","ETHUSD",1728399837890,4.14189611,2438.6,2437.7,8.20423]
["bitfinex","ETHUSD",1728399838154,3.6159,2438.0,2436.6,4.10404]
["bitfinex","ETHUSD",1728399838461,0.00797933,2437.8,2437.1,4.10307]
["bitfinex","ETHUSD",1728399838592,4.10215,2437.8,2437.2,0.410307]
["bitfinex","ETHUSD",1728399838938,4.10215,2437.8,2437.7,0.00880418]
["bitfinex","ETHUSD",1728399839231,0.00797933,2437.8,2437.7,0.00880418]
["bitfinex","ETHUSD",1728399839798,4.11002933,2437.8,2437.7,0.00880418]
["bitfinex","ETHUSD",1728399840012,4.15110544,2437.8,2437.7,0.00880418]
["bitfinex","ETHUSD",1728399840232,0.04905544,2437.8,2437.7,0.00880418]
["bitfinex","ETHUSD",1728399840733,4.15110544,2437.8,2437.7,0.00880418]
["bitfinex","ETHUSD",1728399841493,0.00797933,2437.8,2437.7,0.00880418]
["bitfinex","ETHUSD",1728399842716,5.3067948,2437.8,2436.6,0.55]
["bitfinex","ETHUSD",1728399843053,0.00797933,2437.8,2436.6,1.6519]
["bitfinex","ETHUSD",1728399843245,4.10246,2437.6,2436.7,4.18584702]
["bitfinex","ETHUSD",1728399843396,4.10226,2437.7,2436.9,4.10356]
["bitfinex","ETHUSD",1728399843600,2.47731619,2438.1,2437.3,4.10279]
["bitfinex","ETHUSD",1728399843901,2.47731619,2438.1,2437.4,1.73394098]
["bitfinex","ETHUSD",1728399844522,2.47731619,2438.1,2437.9,4.10186]
["bitfinex","ETHUSD",1728399844742,2.47731619,2438.1,2437.8,4.18406731]
["bitfinex","ETHUSD",1728399844903,2.47731619,2438.1,2437.8,0.08202731]
["bitfinex","ETHUSD",1728399845242,2.47731619,2438.1,2437.8,0.08202776]
["bitfinex","ETHUSD",1728399845448,2.47731619,2438.1,2437.9,4.10172]
["bitfinex","ETHUSD",1728399845594,2.47731619,2438.1,2438.0,0.50040093]
["bitfinex","ETHUSD",1728399846042,2.47731619,2438.1,2438.0,0.41837478]
["bitfinex","ETHUSD",1728399847886,2.47731619,2438.1,2438.0,4.52009478]
["bitfinex","ETHUSD",1728399848230,2.47731619,2438.1,2438.0,4.60211991]
["bitfinex","ETHUSD",1728399849150,0.10252994,2438.7,2438.2,4.10125]
["bitfinex","ETHUSD",1728399849338,0.10252994,2438.7,2438.6,0.01120418]
["bitfinex","ETHUSD",1728399849684,4.76071416,2439.0,2438.6,0.01120418]
["bitfinex","ETHUSD",1728399849990,4.76071416,2439.0,2438.9,0.01120418]
["bitfinex","ETHUSD",1728399850130,4.76869349,2439.0,2438.9,0.01120418]
["bitfinex","ETHUSD",1728399850332,8.86888349,2439.0,2438.9,0.01120418]
["bitfinex","ETHUSD",1728399850644,4.66617179,2439.0,2438.9,0.01120418]
["bitfinex","ETHUSD",1728399850848,8.8687243,2439.0,2438.9,0.01120418]
["bitfinex","ETHUSD",1728399851057,8.76621179,2439.0,2438.9,0.01120418]
["bitfinex","ETHUSD",1728399851475,4.66617179,2439.0,2438.9,0.01120418]
["bitfinex","ETHUSD",1728399851675,8.86872224,2439.0,2438.9,0.01120418]
["bitfinex","ETHUSD",1728399851831,8.76621179,2439.0,2438.9,0.01120418]
["bitfinex","ETHUSD",1728399852462,4.66617179,2439.0,2438.9,0.01120418]
["bitfinex","ETHUSD",1728399852666,4.76868388,2439.0,2438.9,0.01120418]
["bitfinex","ETHUSD",1728399852880,0.00797933,2439.0,2438.9,0.01120418]
["bitfinex","ETHUSD",1728399853440,0.11048627,2439.0,2438.9,0.01120418]
["bitfinex","ETHUSD",1728399853773,4.21052627,2439.0,2438.9,0.01120418]
["bitfinex","ETHUSD",1728399856291,0.11049765,2439.0,2438.9,0.01120418]
["bitfinex","ETHUSD",1728399856453,4.10801933,2439.0,2438.9,0.01120418]
["bitfinex","ETHUSD",1728399856653,4.10222,2437.7,2437.0,4.10327]
["bitfinex","ETHUSD",1728399856893,0.00797933,2438.0,2437.2,5.67324]
["bitfinex","ETHUSD",1728399857182,0.10255271,2438.0,2437.3,0.57552948]
["bitfinex","ETHUSD",1728399857540,4.20436271,2438.0,2437.3,0.57552948]
["bitfinex","ETHUSD",1728399858368,4.20436271,2438.0,2437.2,5.67324]
["bitfinex","ETHUSD",1728399858581,4.10192,2437.9,2437.2,5.67324]
["bitfinex","ETHUSD",1728399858741,0.10255958,2437.8,2437.2,5.67324]
["bitfinex","ETHUSD",1728399859791,0.10255958,2437.8,2437.3,4.10275]
["bitfinex","ETHUSD",1728399859939,0.10256103,2438.0,2437.7,0.00560418]
["bitfinex","ETHUSD",1728399860143,0.10256103,2438.0,2437.9,0.00560418]
["bitfinex","ETHUSD",1728399860337,0.11054036,2438.0,2437.9,0.01120418]
["bitfinex","ETHUSD",1728399861177,4.21226036,2438.0,2437.9,0.01120418]
["bitfinex","ETHUSD",1728399862488,8.87045282,2438.0,2437.9,0.01120418]
["bitfinex","ETHUSD",1728399862646,8.76789179,2438.0,2437.9,0.01120418]
["bitfinex","ETHUSD",1728399863043,9.31789179,2438.0,2437.9,0.01120418]
["bitfinex","ETHUSD",1728399863298,4.1031,2437.2,2436.5,0.20504245]
["bitfinex","ETHUSD",1728399863583,4.10349,2437.0,2436.5,0.20504245]
["bitfinex","ETHUSD",1728399863798,0.00797933,2436.6,2436.5,0.20504245]
["bitfinex","ETHUSD",1728399864143,0.00797933,2436.6,2436.4,4.1044]
["bitfinex","ETHUSD",1728399864144,0.00797933,2436.6,2436.3,1.5711]
["bitfinex","ETHUSD",1728399864351,4.10489,2436.2,2435.4,4.10606]
["bitfinex","ETHUSD",1728399864589,4.10449,2436.4,2435.6,4.10572]
["bitfinex","ETHUSD",1728399864590,0.10264466,2436.3,2435.6,4.10572]
["bitfinex","ETHUSD",1728399864772,4.65819246,2436.6,2435.6,4.10572]
["bitfinex","ETHUSD",1728399864773,0.10262709,2436.5,2435.8,4.10527]
["bitfinex","ETHUSD",1728399864943,0.10262709,2436.5,2435.9,0.50083059]
["bitfinex","ETHUSD",1728399865161,4.10442,2436.4,2435.5,4.10588]
["bitfinex","ETHUSD",1728399865349,11.76165246,2437.0,2435.2,1.5958]
["bitfinex","ETHUSD",1728399865350,0.00797933,2435.6,2435.2,5.7021]
["bitfinex","ETHUSD",1728399865678,4.10479,2436.2,2435.2,5.7021]
["bitfinex","ETHUSD",1728399865679,0.10263201,2436.0,2435.3,8.19680522]
["bitfinex","ETHUSD",1728399865877,0.10263198,2436.1,2435.3,4.09067522]
["bitfinex","ETHUSD",1728399866194,4.10518,2436.0,2435.2,9.80842]
["bitfinex","ETHUSD",1728399866362,0.10263198,2436.1,2435.2,9.80842]
["bitfinex","ETHUSD",1728399866363,0.10263198,2436.1,2435.4,4.1061]
["bitfinex","ETHUSD",1728399866888,4.20758198,2436.1,2435.4,4.1061]
["bitfinex","ETHUSD",1728399867206,0.00797933,2435.5,2435.2,1.5958]
["bitfinex","ETHUSD",1728399867488,0.00797933,2435.5,2435.3,0.08211035]
["bitfinex","ETHUSD",1728399867855,0.00797933,2435.5,2435.2,5.70222]
["bitfinex","ETHUSD",1728399868069,0.00797933,2435.5,2435.3,0.65234134]
["bitfinex","ETHUSD",1728399868454,0.00797933,2435.5,2435.4,4.1061]
["bitfinex","ETHUSD",1728399868655,0.00797933,2435.5,2435.4,4.11170418]
["bitfinex","ETHUSD",1728399868938,0.00797933,2435.5,2435.4,4.19380972]
["bitfinex","ETHUSD",1728399870009,0.00797933,2435.5,2435.4,4.19940972]
["bitfinex","ETHUSD",1728399870316,0.00797933,2435.5,2435.4,5.24657889]
["bitfinex","ETHUSD",1728399870631,0.00797933,2435.5,2435.4,0.01120418]
["bitfinex","ETHUSD",1728399872023,0.00797933,2435.5,2435.4,4.11730418]
["bitfinex","ETHUSD",1728399873311,0.00797933,2435.5,2435.4,0.01120418]
["bitfinex","ETHUSD",1728399876121,0.00797933,2435.5,2435.4,4.19941836]
["bitfinex","ETHUSD",1728399877731,0.00797933,2435.5,2435.4,4.11730418]
["bitfinex","ETHUSD",1728399878230,0.00797933,2435.5,2435.4,4.9039845]
["bitfinex","ETHUSD",1728399880203,0.00797933,2435.5,2435.4,0.01120418]
["bitfinex","ETHUSD",1728399880816,4.21656232,2435.5,2435.4,0.01120418]
["bitfinex","ETHUSD",1728399881587,4.21656853,2435.5,2435.4,0.01120418]
["bitfinex","ETHUSD",1728399881788,0.11063853,2435.5,2435.4,0.01120418]
["bitfinex","ETHUSD",1728399882335,4.21655797,2435.5,2435.4,0.01120418]
["bitfinex","ETHUSD",1728399882827,0.11062797,2435.5,2435.4,0.01120418]
["bitfinex","ETHUSD",1728399883124,4.21655797,2435.5,2435.4,0.01120418]
["bitfinex","ETHUSD",1728399884640,0.00797933,2435.5,2435.4,0.01120418]
["bitfinex","ETHUSD",1728399884954,0.00797933,2435.5,2435.4,4.11730418]
["bitfinex","ETHUSD",1728399885451,0.00797933,2435.5,2435.4,0.01120418]
["bitfinex","ETHUSD",1728399885660,0.00797933,2435.5,2435.4,4.11730418]
["bitfinex","ETHUSD",1728399885954,0.00797933,2435.5,2435.4,4.19941564]
["bitfinex","ETHUSD",1728399886158,0.00797933,2435.5,2435.4,5.1812182]
["bitfinex","ETHUSD",1728399887514,0.00797933,2435.5,2435.4,0.01120418]
["bitfinex","ETHUSD",1728399887940,4.11390933,2435.5,2435.4,0.01120418]
["bitfinex","ETHUSD",1728399889451,4.21656418,2435.5,2435.4,0.01120418]
["bitfinex","ETHUSD",1728399892886,0.00797933,2435.5,2435.4,0.01120418]
["bitfinex","ETHUSD",1728399893553,0.00797933,2435.5,2435.4,0.09331807]
["bitfinex","ETHUSD",1728399893886,0.00797933,2435.5,2435.4,0.01120418]
["bitfinex","ETHUSD",1728399894458,0.00797933,2435.5,2435.4,4.699772]
["bitfinex","ETHUSD",1728399894680,0.00797933,2435.5,2435.4,4.78188317]
["bitfinex","ETHUSD",1728399895964,0.00797933,2435.5,2435.4,4.699772]
["bitfinex","ETHUSD",1728399896276,0.00797933,2435.5,2435.4,9.821872]
["bitfinex","ETHUSD",1728399896889,0.00797933,2435.5,2435.4,44.821872]
["bitfinex","ETHUSD",1728399897096,0.00797933,2435.5,2435.4,9.821872]
["bitfinex","ETHUSD",1728399897264,0.00797933,2435.5,2435.4,6.271872]
["bitfinex","ETHUSD",1728399897463,0.00797933,2435.5,2435.4,1.58330418]
["bitfinex","ETHUSD",1728399897969,0.00797933,2435.5,2435.4,5.68940418]
["bitfinex","ETHUSD",1728399901546,4.66617179,2435.5,2433.6,3.51336599]
["bitfinex","ETHUSD",1728399901697,0.00797933,2434.0,2432.8,0.42914413]
["bitfinex","ETHUSD",1728399902041,0.00797933,2434.0,2432.5,4.11088]
["bitfinex","ETHUSD",1728399902042,3.0,2433.3,2432.5,4.11088]
["bitfinex","ETHUSD",1728399902181,0.00797933,2433.5,2432.7,5.71215]
["bitfinex","ETHUSD",1728399902380,3.00797933,2433.5,2432.7,5.71215]
["bitfinex","ETHUSD",1728399902609,0.00797933,2433.5,2432.7,5.71215]
["bitfinex","ETHUSD",1728399902808,0.00797933,2433.5,2432.7,1.6016]
["bitfinex","ETHUSD",1728399903009,0.00797933,2433.5,2433.3,4.10954]
["bitfinex","ETHUSD",1728399903225,0.00797933,2433.5,2433.4,2.15268377]
["bitfinex","ETHUSD",1728399903780,0.00797933,2433.5,2433.4,1.6475]
["bitfinex","ETHUSD",1728399904010,0.00797933,2433.5,2433.0,1.6475]
["bitfinex","ETHUSD",1728399904920,0.00797933,2433.5,2433.4,0.00560418]
["bitfinex","ETHUSD",1728399905129,0.00797933,2433.5,2433.4,0.01120418]
["bitfinex","ETHUSD",1728399905290,0.00797933,2433.5,2433.4,0.09338355]
["bitfinex","ETHUSD",1728399905489,0.00797933,2433.5,2433.4,0.52574682]
["bitfinex","ETHUSD",1728399906442,0.00797933,2433.5,2433.4,0.09337344]
["bitfinex","ETHUSD",1728399906587,0.00797933,2433.5,2433.4,5.85954344]
["bitfinex","ETHUSD",1728399907785,0.00797933,2433.5,2433.4,5.77737418]
["bitfinex","ETHUSD",1728399908524,0.00797933,2433.5,2433.4,6.40953782]
["bitfinex","ETHUSD",1728399908735,0.00797933,2433.5,2433.4,9.40953782]
["bitfinex","ETHUSD",1728399908883,0.00797933,2433.5,2433.4,13.42229443]
["bitfinex","ETHUSD",1728399909298,0.00797933,2433.5,2433.4,9.31282443]
["bitfinex","ETHUSD",1728399909592,0.00797933,2433.5,2433.4,13.42229443]
["bitfinex","ETHUSD",1728399909788,0.00797933,2433.5,2433.4,6.31282443]
["bitfinex","ETHUSD",1728399909987,0.00797933,2433.5,2433.4,5.76282443]
["bitfinex","ETHUSD",1728399910845,0.00797933,2433.5,2433.4,0.01120418]
["bitfinex","ETHUSD",1728399911326,4.11727933,2433.5,2433.4,0.01120418]
["bitfinex","ETHUSD",1728399912619,0.00797933,2433.5,2433.4,0.01120418]
["bitfinex","ETHUSD",1728399913707,0.00797933,2433.5,2433.4,0.09337891]
["bitfinex","ETHUSD",1728399913924,0.00797933,2433.5,2433.4,4.20284688]
["bitfinex","ETHUSD",1728399914121,0.00797933,2433.5,2433.4,5.75921448]
["bitfinex","ETHUSD",1728399915430,0.00797933,2433.5,2433.4,8.75920234]
["bitfinex","ETHUSD",1728399915711,0.00797933,2433.5,2433.4,8.67704178]
["bitfinex","ETHUSD",1728399916340,0.00797933,2433.5,2433.4,43.67704178]
["bitfinex","ETHUSD",1728399916900,0.00797933,2433.5,2433.4,43.88279657]
["bitfinex","ETHUSD",1728399917720,0.00797933,2433.5,2433.4,43.33279657]
["bitfinex","ETHUSD",1728399918228,0.00797933,2433.5,2433.4,43.22279657]
["bitfinex","ETHUSD",1728399918547,0.00797933,2433.5,2433.4,8.22279657]
["bitfinex","ETHUSD",1728399918700,0.00797933,2433.5,2433.4,8.01704178]
["bitfinex","ETHUSD",1728399921043,0.00797933,2433.5,2433.4,8.02264596]
["bitfinex","ETHUSD",1728399923443,0.00797933,2433.5,2433.4,8.57264596]
["bitfinex","ETHUSD",1728399923841,0.00797933,2433.5,2433.4,10.18254596]
["bitfinex","ETHUSD",1728399924246,0.00797933,2433.5,2433.4,45.18814596]
["bitfinex","ETHUSD",1728399924443,0.00797933,2433.5,2433.4,45.59834596]
["bitfinex","ETHUSD",1728399924855,4.10677,2435.0,2434.5,4.10757]
["bitfinex","ETHUSD",1728399925056,4.10703,2434.9,2434.3,4.10779]
["bitfinex","ETHUSD",1728399925377,4.20970705,2434.9,2434.8,0.00560418]
["bitfinex","ETHUSD",1728399925549,4.10703,2434.9,2434.8,0.00560418]
["bitfinex","ETHUSD",1728399926738,4.20946707,2435.0,2434.8,0.00560418]
["bitfinex","ETHUSD",1728399927293,4.11491933,2434.9,2434.8,0.00560418]
["bitfinex","ETHUSD",1728399928191,8.8898742,2434.9,2434.8,0.00560418]
["bitfinex","ETHUSD",1728399928398,11.78718586,2434.9,2434.8,0.00560418]
["bitfinex","ETHUSD",1728399928686,4.10864,2433.9,2433.5,4.10928]
["bitfinex","ETHUSD",1728399928892,0.00797933,2433.6,2433.5,4.10928]
["bitfinex","ETHUSD",1728399930548,0.00797933,2433.6,2433.5,4.1093]
["bitfinex","ETHUSD",1728399930742,0.00797933,2433.6,2433.5,4.1149]
["bitfinex","ETHUSD",1728399931441,0.00797933,2433.6,2433.5,4.937323]
["bitfinex","ETHUSD",1728399932186,0.00797933,2433.6,2433.5,5.03319812]
["bitfinex","ETHUSD",1728399933693,0.00797933,2433.6,2433.5,4.21077512]
["bitfinex","ETHUSD",1728399934191,0.00797933,2433.6,2433.5,4.2163793]
["bitfinex","ETHUSD",1728399936601,0.00797933,2433.6,2433.5,0.1070793]
["bitfinex","ETHUSD",1728399936789,4.11710933,2433.6,2433.5,0.1070793]
["bitfinex","ETHUSD",1728399936999,4.21984686,2433.6,2433.5,0.1070793]
["bitfinex","ETHUSD",1728399938964,0.00797933,2433.6,2433.5,0.1070793]
["bitfinex","ETHUSD",1728399939193,4.11710933,2433.6,2433.5,0.1070793]
["bitfinex","ETHUSD",1728399940461,0.00797933,2433.6,2433.5,0.1070793]
["bitfinex","ETHUSD",1728399940614,0.00797933,2433.6,2433.5,4.29855689]
["bitfinex","ETHUSD",1728399941922,0.00797933,2433.6,2433.5,4.2163793]
["bitfinex","ETHUSD",1728399942086,0.00797933,2433.6,2433.5,5.13113881]
["bitfinex","ETHUSD",1728399943083,0.00797933,2433.6,2433.5,5.04896323]
["bitfinex","ETHUSD",1728399943506,0.00797933,2433.6,2433.5,4.2163793]
["bitfinex","ETHUSD",1728399944086,0.00797933,2433.6,2433.5,0.1070793]
["bitfinex","ETHUSD",1728399944409,0.00797933,2433.6,2433.5,4.2163793]
["bitfinex","ETHUSD",1728399945493,0.00797933,2433.6,2433.5,5.8550793]
["bitfinex","ETHUSD",1728399945720,0.10269224,2434.8,2433.7,1.6387]
["bitfinex","ETHUSD",1728399946029,4.1068,2435.0,2434.7,0.0056]
["bitfinex","ETHUSD",1728399946175,4.10646,2435.2,2434.7,0.01120418]
["bitfinex","ETHUSD",1728399946374,4.20887187,2435.4,2435.1,0.0056]
["bitfinex","ETHUSD",1728399946574,4.20887187,2435.4,2434.9,0.00560418]
["bitfinex","ETHUSD",1728399946575,4.20887187,2435.4,2435.3,0.01120418]
["bitfinex","ETHUSD",1728399947214,4.1062,2435.4,2435.3,0.01120418]
["bitfinex","ETHUSD",1728399947417,4.20886438,2435.4,2435.3,0.01120418]
["bitfinex","ETHUSD",1728399948013,0.10266438,2435.4,2435.3,0.01120418]
["bitfinex","ETHUSD",1728399948377,0.11064371,2435.4,2435.3,0.01120418]
["bitfinex","ETHUSD",1728399949018,4.21674371,2435.4,2435.3,0.01120418]
["bitfinex","ETHUSD",1728399950427,4.42213639,2435.4,2435.3,0.01120418]
["bitfinex","ETHUSD",1728399959706,7.97213639,2435.4,2435.3,0.01120418]
["bitfinex","ETHUSD",1728399960103,10.42619703,2435.4,2435.3,0.01120418]
["bitfinex","ETHUSD",1728399960308,4.10795,2434.3,2434.2,1.25]
["bitfinex","ETHUSD",1728399960548,4.21863724,2434.3,2434.2,1.25]
["bitfinex","ETHUSD",1728399960849,0.11068724,2434.3,2434.2,1.25]
["bitfinex","ETHUSD",1728399961024,0.00797933,2434.3,2434.2,1.25]
["bitfinex","ETHUSD",1728399961204,4.11592933,2434.3,2434.2,1.25]
["bitfinex","ETHUSD",1728399961819,0.00797933,2434.3,2434.2,5.35812]
["bitfinex","ETHUSD",1728399962033,0.00797933,2434.3,2434.2,7.454532]
["bitfinex","ETHUSD",1728399962742,0.00797933,2434.3,2434.2,7.53668108]
["bitfinex","ETHUSD",1728399963352,0.00797933,2434.3,2434.2,7.54228526]
["bitfinex","ETHUSD",1728399963528,0.00797933,2434.3,2434.2,7.46573618]
["bitfinex","ETHUSD",1728399966047,0.00797933,2434.3,2434.2,1.26120418]
["bitfinex","ETHUSD",1728399968866,0.00797933,2434.3,2434.2,1.26120418]
["bitfinex","ETHUSD",1728399969255,4.11592933,2434.3,2434.2,1.26120418]
["bitfinex","ETHUSD",1728399969580,4.2186344,2434.3,2434.2,1.26120418]
["bitfinex","ETHUSD",1728399970100,0.00797933,2434.3,2434.2,5.36932418]
["bitfinex","ETHUSD",1728399970385,0.00797933,2434.3,2434.2,6.55335525]
["bitfinex","ETHUSD",1728399970546,0.00797933,2434.3,2434.2,6.4712036]
["bitfinex","ETHUSD",1728399970731,0.00797933,2434.3,2434.2,8.0124036]
["bitfinex","ETHUSD",1728399972390,0.00797933,2434.3,2434.2,6.91052418]
["bitfinex","ETHUSD",1728399974672,0.00797933,2434.3,2434.2,6.99267693]
["bitfinex","ETHUSD",1728399974996,0.00797933,2434.3,2434.2,6.91052418]
["bitfinex","ETHUSD",1728399975481,0.00797933,2434.3,2434.2,15.13279071]
["bitfinex","ETHUSD",1728399975641,7.34,2435.5,2435.1,4.10647]
["bitfinex","ETHUSD",1728399975842,4.1216,2435.7,2435.4,0.00560418]
["bitfinex","ETHUSD",1728399976064,4.10593,2435.5,2435.4,0.0056]
["bitfinex","ETHUSD",1728399976389,4.10612,2435.4,2435.0,4.10677]
["bitfinex","ETHUSD",1728399976736,0.10266358,2435.3,2435.0,4.10677]
["bitfinex","ETHUSD",1728399977583,4.2087636,2435.4,2435.0,4.10677]
["bitfinex","ETHUSD",1728399977739,0.1026636,2435.3,2435.0,4.10677]
["bitfinex","ETHUSD",1728399977940,0.1026636,2435.3,2435.0,4.10669]
["bitfinex","ETHUSD",1728399978137,8.21202,2435.5,2435.0,4.10669]
["bitfinex","ETHUSD",1728399978138,0.1026636,2435.4,2435.2,0.00560418]
["bitfinex","ETHUSD",1728399978357,0.1026636,2435.4,2435.3,0.00560418]
["bitfinex","ETHUSD",1728399978681,4.21674293,2435.4,2435.3,0.01120418]
["bitfinex","ETHUSD",1728399979235,11.90490946,2435.4,2435.3,0.01120418]
["bitfinex","ETHUSD",1728399979519,11.80224586,2435.4,2435.3,0.01120418]
["bitfinex","ETHUSD",1728399980272,12.35224586,2435.4,2435.3,0.01120418]
["bitfinex","ETHUSD",1728399982517,4.12997933,2435.4,2435.3,0.01120418]
["bitfinex","ETHUSD",1728399982671,4.23264943,2435.4,2435.3,0.01120418]
["bitfinex","ETHUSD",1728399982858,0.12654943,2435.4,2435.3,0.01120418]
["bitfinex","ETHUSD",1728399983368,0.11064943,2435.4,2435.3,0.01120418]
["bitfinex","ETHUSD",1728399983998,0.00797933,2435.4,2435.3,4.11747418]
["bitfinex","ETHUSD",1728399984202,0.00797933,2435.4,2435.3,6.4946646]
["bitfinex","ETHUSD",1728399988470,0.00797933,2435.4,2435.3,6.57678295]
["bitfinex","ETHUSD",1728399990588,0.00797933,2435.4,2435.3,6.4946646]
["bitfinex","ETHUSD",1728399991277,0.00797933,2435.4,2435.3,6.57677924]
["bitfinex","ETHUSD",1728399994223,0.00797933,2435.4,2435.3,11.71693113]
["bitfinex","ETHUSD",1728399994454,0.10261636,2436.4,2435.3,5.9383946]
["bitfinex","ETHUSD",1728399994585,0.10261636,2436.4,2436.3,0.0056]
["bitfinex","ETHUSD",1728399994785,0.11851634,2436.6,2436.3,0.01120418]
["bitfinex","ETHUSD",1728399995085,4.10475,2436.2,2435.8,4.10533]
["bitfinex","ETHUSD",1728399995331,4.20764971,2436.1,2435.6,4.10565]
["bitfinex","ETHUSD",1728399995511,4.20764971,2436.1,2435.4,5.61593]
["bitfinex","ETHUSD",1728399995681,0.0159,2436.0,2435.4,5.61593]
["bitfinex","ETHUSD",1728399995883,0.10263879,2435.9,2435.5,4.10583]
["bitfinex","ETHUSD",1728399996084,0.11853879,2436.0,2435.9,0.00560418]
["bitfinex","ETHUSD",1728399996415,4.22362879,2436.0,2435.9,0.00560418]
["bitfinex","ETHUSD",1728399996721,4.23160812,2436.0,2435.9,0.00560418]
["bitfinex","ETHUSD",1728399998556,12.45387465,2436.0,2435.9,0.00560418]
["bitfinex","ETHUSD",1728399998757,12.35123586,2436.0,2435.9,0.00560418]
["bitfinex","ETHUSD",1728399999265,11.80123586,2436.0,2435.9,0.00560418]
["bitfinex","ETHUSD",1728400000706,12.35123586,2436.0,2435.9,0.00560418]
["bitfinex","ETHUSD",1728400000868,18.74058811,2436.0,2434.9,1.25]
["bitfinex","ETHUSD",1728400001021,4.13064933,2435.0,2434.9,1.25]
["bitfinex","ETHUSD",1728400001473,4.23333287,2435.0,2434.9,1.25]
["bitfinex","ETHUSD",1728400002128,0.11066314,2435.0,2434.9,1.25]
["bitfinex","ETHUSD",1728400002836,0.00797933,2435.0,2434.9,1.25]
["bitfinex","ETHUSD",1728400004803,0.00797933,2435.0,2434.9,5.35694]
["bitfinex","ETHUSD",1728400004978,0.00797933,2435.0,2434.9,6.46312]
["bitfinex","ETHUSD",1728400005684,0.00797933,2435.0,2434.9,8.12662]
["bitfinex","ETHUSD",1728400005898,0.00797933,2435.0,2434.9,11.12662]
["bitfinex","ETHUSD",1728400006035,4.20765388,2436.1,2435.7,4.10558]
["bitfinex","ETHUSD",1728400006230,4.1047,2436.3,2436.0,0.0056]
["bitfinex","ETHUSD",1728400006475,4.1047,2436.3,2436.2,0.0056]
["bitfinex","ETHUSD",1728400006682,4.12834,2436.4,2436.2,0.01120418]
["bitfinex","ETHUSD",1728400007050,4.12834,2436.4,2435.9,4.10521]
["bitfinex","ETHUSD",1728400007051,4.12834,2436.4,2436.3,0.01120418]
["bitfinex","ETHUSD",1728400007251,7.34,2436.9,2436.5,4.1042]
["bitfinex","ETHUSD",1728400007452,4.12739,2437.0,2436.8,0.0056]
["bitfinex","ETHUSD",1728400007725,4.12739,2437.0,2436.8,0.01120418]
["bitfinex","ETHUSD",1728400007840,4.10349,2437.0,2436.8,0.01120418]
["bitfinex","ETHUSD",1728400008057,4.10324,2437.1,2436.8,0.01120418]
["bitfinex","ETHUSD",1728400008328,4.10355,2437.0,2436.8,0.01120418]
["bitfinex","ETHUSD",1728400008603,0.10259927,2436.9,2436.8,0.01120418]
["bitfinex","ETHUSD",1728400008783,0.1105786,2436.9,2436.8,0.01120418]
["bitfinex","ETHUSD",1728400009462,0.00797933,2436.9,2436.8,0.01120418]
["bitfinex","ETHUSD",1728400010998,0.00797933,2436.9,2436.8,4.11494418]
["bitfinex","ETHUSD",1728400011176,0.00797933,2436.9,2436.8,0.01120418]
["bitfinex","ETHUSD",1728400011906,0.00797933,2436.9,2436.8,4.11494418]
["bitfinex","ETHUSD",1728400012585,0.00797933,2436.9,2436.8,0.01120418]
["bitfinex","ETHUSD",1728400013764,0.00797933,2436.9,2436.8,4.11494418]
["bitfinex","ETHUSD",1728400013964,0.00797933,2436.9,2436.8,6.09954607]
["bitfinex","ETHUSD",1728400016610,0.00797933,2436.9,2436.8,1.57610418]
["bitfinex","ETHUSD",1728400016915,0.00797933,2436.9,2436.8,0.01120418]
["bitfinex","ETHUSD",1728400019979,4.11154933,2436.9,2436.8,0.01120418]
["bitfinex","ETHUSD",1728400020199,4.21415937,2436.9,2436.8,0.01120418]
["bitfinex","ETHUSD",1728400023016,7.99107804,2436.9,2436.8,0.01120418]
["bitfinex","ETHUSD",1728400024707,7.23805937,2436.9,2436.8,0.01120418]
["bitfinex","ETHUSD",1728400026238,0.00797933,2436.9,2436.8,0.01120418]
["bitfinex","ETHUSD",1728400026548,0.00797933,2436.9,2436.8,5.77829369]
["bitfinex","ETHUSD",1728400027100,4.11154933,2436.9,2436.8,0.05525369]
["bitfinex","ETHUSD",1728400027359,4.52270426,2436.9,2436.8,0.05525369]
["bitfinex","ETHUSD",1728400027511,4.11154933,2436.9,2436.8,0.05525369]
["bitfinex","ETHUSD",1728400028856,0.11058683,2436.9,2436.8,0.05525369]
["bitfinex","ETHUSD",1728400029170,4.21415683,2436.9,2436.8,0.05525369]
["bitfinex","ETHUSD",1728400029512,0.11058683,2436.9,2436.8,0.05525369]
["bitfinex","ETHUSD",1728400032257,4.21415683,2436.9,2436.8,0.05525369]
["bitfinex","ETHUSD",1728400032413,0.11058683,2436.9,2436.8,0.05525369]
["bitfinex","ETHUSD",1728400033012,0.00797933,2436.9,2436.8,0.05525369]
["bitfinex","ETHUSD",1728400033452,0.00797933,2436.9,2436.8,4.15899369]
["bitfinex","ETHUSD",1728400033627,0.00797933,2436.9,2436.8,4.24105671]
["bitfinex","ETHUSD",1728400034023,0.00797933,2436.9,2436.8,5.69169369]
["bitfinex","ETHUSD",1728400034456,0.00797933,2436.9,2436.8,5.77375096]
["bitfinex","ETHUSD",1728400035005,0.00797933,2436.9,2436.8,5.69169369]
["bitfinex","ETHUSD",1728400035182,0.00797933,2436.9,2436.8,9.78661394]
["bitfinex","ETHUSD",1728400037083,0.10257165,2437.7,2436.8,9.78661394]
["bitfinex","ETHUSD",1728400037281,7.44256291,2437.9,2437.6,0.0056]
["bitfinex","ETHUSD",1728400037449,4.20453291,2437.9,2437.6,0.01120418]
["bitfinex","ETHUSD",1728400037649,0.10256291,2437.9,2437.8,0.01120418]
["bitfinex","ETHUSD",1728400038266,4.20445291,2437.9,2437.8,0.01120418]
["bitfinex","ETHUSD",1728400038672,1.12170786,2438.2,2437.8,1.59390418]
["bitfinex","ETHUSD",1728400038907,4.56170392,2438.6,2438.1,4.11265418]
["bitfinex","ETHUSD",1728400039040,0.0319,2438.8,2438.1,0.43067313]
["bitfinex","ETHUSD",1728400039245,7.34,2439.0,2438.1,0.43067313]
["bitfinex","ETHUSD",1728400039246,0.10252028,2438.9,2438.5,4.11196418]
["bitfinex","ETHUSD",1728400039548,0.10252028,2438.9,2438.8,0.01120418]
["bitfinex","ETHUSD",1728400039980,0.10104243,2438.9,2438.8,0.01120418]
["bitfinex","ETHUSD",1728400040183,0.00797933,2438.9,2438.8,0.01120418]
["bitfinex","ETHUSD",1728400041888,4.24260258,2438.9,2438.8,0.01120418]
["bitfinex","ETHUSD",1728400042306,4.21070258,2438.9,2438.8,0.01120418]
["bitfinex","ETHUSD",1728400043082,4.24260258,2438.9,2438.8,0.01120418]
["bitfinex","ETHUSD",1728400044207,0.11050258,2438.9,2438.8,0.01120418]
["bitfinex","ETHUSD",1728400044406,0.00797933,2438.9,2438.8,0.01120418]
["bitfinex","ETHUSD",1728400045453,4.10817933,2438.9,2438.8,0.01120418]
["bitfinex","ETHUSD",1728400045661,4.21069544,2438.9,2438.8,0.01120418]
["bitfinex","ETHUSD",1728400048283,4.10817933,2438.9,2438.8,0.01120418]
["bitfinex","ETHUSD",1728400048459,0.00797933,2438.9,2438.8,0.01120418]
["bitfinex","ETHUSD",1728400048901,0.00797933,2438.9,2438.8,4.11157418]
["bitfinex","ETHUSD",1728400049205,0.00797933,2438.9,2438.8,5.64417418]
["bitfinex","ETHUSD",1728400049499,0.00797933,2438.9,2438.8,6.6186356]
["bitfinex","ETHUSD",1728400049923,0.00797933,2438.9,2438.8,6.70063041]
["bitfinex","ETHUSD",1728400050991,0.00797933,2438.9,2438.8,2.5182656]
["bitfinex","ETHUSD",1728400051194,0.00797933,2438.9,2438.8,1.54380418]
["bitfinex","ETHUSD",1728400051410,0.00797933,2438.9,2438.8,5.64417418]
["bitfinex","ETHUSD",1728400051915,0.00797933,2438.9,2438.8,1.54380418]
["bitfinex","ETHUSD",1728400053115,4.10817933,2438.9,2438.8,0.01120418]
["bitfinex","ETHUSD",1728400053328,0.00797933,2438.9,2438.8,0.01120418]
["bitfinex","ETHUSD",1728400053483,0.00797933,2438.9,2438.8,4.5227386]
["bitfinex","ETHUSD",1728400054622,0.00797933,2438.9,2438.8,0.4223686]
["bitfinex","ETHUSD",1728400054776,0.00797933,2438.9,2438.8,0.01120418]
["bitfinex","ETHUSD",1728400055917,4.10817933,2438.9,2438.8,0.01120418]
["bitfinex","ETHUSD",1728400056342,4.21068883,2438.9,2438.8,0.01120418]
["bitfinex","ETHUSD",1728400058453,0.00797933,2438.9,2438.8,0.01120418]
["bitfinex","ETHUSD",1728400062813,0.00797933,2438.9,2438.8,4.19357807]
["bitfinex","ETHUSD",1728400063133,0.00797933,2438.9,2438.8,6.46927899]
["bitfinex","ETHUSD",1728400065095,0.00797933,2438.9,2438.8,6.55127362]
["bitfinex","ETHUSD",1728400066591,0.00797933,2438.9,2438.8,6.46927899]
["bitfinex","ETHUSD",1728400068878,0.00797933,2438.9,2438.8,0.01120418]
["bitfinex","ETHUSD",1728400069721,0.00797933,2438.9,2438.8,4.11157418]
["bitfinex","ETHUSD",1728400070095,0.00797933,2438.9,2438.8,4.19356902]
["bitfinex","ETHUSD",1728400070830,0.00797933,2438.9,2438.8,5.77516902]
["bitfinex","ETHUSD",1728400073006,0.00797933,2438.9,2438.8,5.69317418]
["bitfinex","ETHUSD",1728400073213,0.00797933,2438.9,2438.8,9.78809443]
["bitfinex","ETHUSD",1728400073903,0.00797933,2438.9,2438.8,5.69317418]
["bitfinex","ETHUSD",1728400074300,0.00797933,2438.9,2438.8,5.77516666]
["bitfinex","ETHUSD",1728400074725,0.00797933,2438.9,2438.8,5.69317418]
["bitfinex","ETHUSD",1728400074922,0.00797933,2438.9,2438.8,1.59280418]
["bitfinex","ETHUSD",1728400075160,0.00797933,2438.9,2438.8,0.01120418]
["bitfinex","ETHUSD",1728400075647,0.00797933,2438.9,2438.8,0.43056264]
["bitfinex","ETHUSD",1728400075842,4.10817933,2438.9,2438.8,0.01120418]
["bitfinex","ETHUSD",1728400076006,0.00797933,2438.9,2438.8,4.11157418]
["bitfinex","ETHUSD",1728400076335,0.00797933,2438.9,2438.8,0.01120418]
["bitfinex","ETHUSD",1728400076934,0.00797933,2438.9,2438.8,4.11157418]
["bitfinex","ETHUSD",1728400077115,0.00797933,2438.9,2438.8,4.94096975]
["bitfinex","ETHUSD",1728400078544,0.00797933,2438.9,2438.8,5.02296916]
["bitfinex","ETHUSD",1728400078736,0.00797933,2438.9,2438.8,4.94096975]
["bitfinex","ETHUSD",1728400079144,0.00797933,2438.9,2438.8,4.11157418]
["bitfinex","ETHUSD",1728400079503,0.00797933,2438.9,2438.8,4.19357509]
["bitfinex","ETHUSD",1728400080453,0.00797933,2438.9,2438.8,5.73277509]
["bitfinex","ETHUSD",1728400080948,0.00797933,2438.9,2438.8,5.65077418]
["bitfinex","ETHUSD",1728400082305,0.00797933,2438.9,2438.8,1.55040418]
["bitfinex","ETHUSD",1728400082557,0.00797933,2438.9,2438.8,0.01120418]
["bitfinex","ETHUSD",1728400082839,0.00797933,2438.9,2438.8,5.0577776]
["bitfinex","ETHUSD",1728400083056,0.00797933,2438.9,2438.8,5.13977842]
["bitfinex","ETHUSD",1728400083256,0.00797933,2438.9,2438.8,6.75427842]
["bitfinex","ETHUSD",1728400083772,0.00797933,2438.9,2438.8,5.0577776]
["bitfinex","ETHUSD",1728400084263,0.00797933,2438.9,2438.8,0.01120418]
["bitfinex","ETHUSD",1728400085691,0.00797933,2438.9,2438.8,4.11157418]
["bitfinex","ETHUSD",1728400085825,0.00797933,2438.9,2438.8,4.19356685]
["bitfinex","ETHUSD",1728400086557,0.00797933,2438.9,2438.8,5.80396685]
["bitfinex","ETHUSD",1728400090057,0.00797933,2438.9,2438.8,9.585779]
["bitfinex","ETHUSD",1728400090266,0.00797933,2438.9,2438.8,13.59870658]
["bitfinex","ETHUSD",1728400090846,0.00797933,2438.9,2438.8,9.81689443]
["bitfinex","ETHUSD",1728400091261,0.00797933,2438.9,2438.8,5.72197418]
["bitfinex","ETHUSD",1728400091583,0.00797933,2438.9,2438.8,6.97197418]
["bitfinex","ETHUSD",1728400093860,4.10817933,2438.9,2438.8,1.26120418]
["bitfinex","ETHUSD",1728400094462,0.00797933,2438.9,2438.8,1.26120418]
["bitfinex","ETHUSD",1728400095291,0.00797933,2438.9,2438.8,7.8365086]
["bitfinex","ETHUSD",1728400095462,0.00797933,2438.9,2438.8,6.9722708]
["bitfinex","ETHUSD",1728400098565,0.00797933,2438.9,2438.8,5.36157418]
["bitfinex","ETHUSD",1728400100803,0.00797933,2438.9,2438.8,5.44356951]
["bitfinex","ETHUSD",1728400101038,0.00797933,2438.9,2438.8,1.26120418]
["bitfinex","ETHUSD",1728400101222,4.10817933,2438.9,2438.8,1.26120418]
["bitfinex","ETHUSD",1728400101417,0.00797933,2438.9,2438.8,1.26120418]
["bitfinex","ETHUSD",1728400101572,4.10817933,2438.9,2438.8,1.26120418]
["bitfinex","ETHUSD",1728400102109,0.00797933,2438.9,2438.8,1.26120418]
["bitfinex","ETHUSD",1728400102470,0.00797933,2438.9,2438.8,2.21564601]
["bitfinex","ETHUSD",1728400103083,0.00797933,2438.9,2438.8,6.31601601]
["bitfinex","ETHUSD",1728400103284,0.00797933,2438.9,2438.8,6.39801081]
["bitfinex","ETHUSD",1728400106600,0.00797933,2438.9,2438.8,6.31601601]
["bitfinex","ETHUSD",1728400107416,0.00797933,2438.9,2438.8,41.31601601]
["bitfinex","ETHUSD",1728400109785,0.00797933,2438.9,2438.8,6.31601601]
["bitfinex","ETHUSD",1728400112246,0.00797933,2438.9,2438.8,1.26120418]
["bitfinex","ETHUSD",1728400116618,0.00797933,2438.9,2438.8,5.4435771]
["bitfinex","ETHUSD",1728400117249,0.00797933,2438.9,2438.8,5.36157418]
["bitfinex","ETHUSD",1728400119422,0.00797933,2438.9,2438.8,5.44356507]
["bitfinex","ETHUSD",1728400119708,0.00797933,2438.9,2438.8,6.95376268]
["bitfinex","ETHUSD",1728400119910,0.00797933,2438.9,2438.8,7.97719245]
["bitfinex","ETHUSD",1728400121048,0.00797933,2438.9,2438.8,6.46699245]
["bitfinex","ETHUSD",1728400122749,0.00797933,2438.9,2438.8,1.26120418]
["bitfinex","ETHUSD",1728400124388,0.00797933,2438.9,2438.8,5.36157418]
["bitfinex","ETHUSD",1728400124946,0.00797933,2438.9,2438.8,5.44357312]
["bitfinex","ETHUSD",1728400125455,0.00797933,2438.9,2438.8,1.26120418]
["bitfinex","ETHUSD",1728400125773,4.14007933,2438.9,2438.8,1.26120418]
["bitfinex","ETHUSD",1728400125912,7.24259524,2438.9,2438.8,1.26120418]
["bitfinex","ETHUSD",1728400131233,0.00797933,2438.9,2438.8,1.26120418]
["bitfinex","ETHUSD",1728400131533,0.00797933,2438.9,2438.8,5.36157418]
["bitfinex","ETHUSD",1728400131729,0.00797933,2438.9,2438.8,1.26120418]
["bitfinex","ETHUSD",1728400134755,8.0244023,2438.9,2438.8,1.26120418]
["bitfinex","ETHUSD",1728400136743,11.0244023,2438.9,2438.8,1.26120418]
["bitfinex","ETHUSD",1728400136944,10.92189148,2438.9,2438.8,1.26120418]
["bitfinex","ETHUSD",1728400137535,11.47189148,2438.9,2438.8,1.26120418]
["bitfinex","ETHUSD",1728400140944,10.92189148,2438.9,2438.8,1.26120418]
["bitfinex","ETHUSD",1728400142964,0.00797933,2438.9,2438.8,1.26120418]
["bitfinex","ETHUSD",1728400143295,0.00797933,2438.9,2438.8,5.36157418]
["bitfinex","ETHUSD",1728400143449,0.00797933,2438.9,2438.8,6.3077856]
["bitfinex","ETHUSD",1728400143767,0.00797933,2438.9,2438.8,7.9460856]
["bitfinex","ETHUSD",1728400143970,0.00797933,2438.9,2438.8,8.02808587]
["bitfinex","ETHUSD",1728400144484,0.00797933,2438.9,2438.8,7.9460856]
["bitfinex","ETHUSD",1728400145046,0.00797933,2438.9,2438.8,8.02808185]
["bitfinex","ETHUSD",1728400145986,0.00797933,2438.9,2438.8,7.9460856]
["bitfinex","ETHUSD",1728400146716,0.00797933,2438.9,2438.8,8.02807688]
["bitfinex","ETHUSD",1728400147381,0.00797933,2438.9,2438.8,7.9460856]
["bitfinex","ETHUSD",1728400147576,0.00797933,2438.9,2438.8,8.02807687]
["bitfinex","ETHUSD",1728400148600,0.00797933,2438.9,2438.8,11.02807687]
["bitfinex","ETHUSD",1728400148813,0.00797933,2438.9,2438.8,10.9460856]
["bitfinex","ETHUSD",1728400152427,0.00797933,2438.9,2438.8,7.9460856]
["bitfinex","ETHUSD",1728400153005,0.00797933,2438.9,2438.8,8.02807952]
["bitfinex","ETHUSD",1728400153380,0.00797933,2438.9,2438.8,10.9460856]
["bitfinex","ETHUSD",1728400154070,0.00797933,2438.9,2438.8,7.9460856]
["bitfinex","ETHUSD",1728400154880,0.00797933,2438.9,2438.8,2.2074156]
["bitfinex","ETHUSD",1728400155122,0.00797933,2438.9,2438.8,5.36157418]
["bitfinex","ETHUSD",1728400155773,0.00797933,2438.9,2438.8,1.26120418]
["bitfinex","ETHUSD",1728400156022,0.00797933,2438.9,2438.8,5.36157418]
["bitfinex","ETHUSD",1728400157630,0.00797933,2438.9,2438.8,1.26120418]
["bitfinex","ETHUSD",1728400157845,0.00797933,2438.9,2438.8,5.36157418]
["bitfinex","ETHUSD",1728400157983,0.00797933,2438.9,2438.8,2.2074206]
["bitfinex","ETHUSD",1728400158325,0.00797933,2438.9,2438.8,1.26120418]
["bitfinex","ETHUSD",1728400158697,4.14007933,2438.9,2438.8,1.26120418]
["bitfinex","ETHUSD",1728400159207,4.24259334,2438.9,2438.8,1.26120418]
["bitfinex","ETHUSD",1728400161432,8.89739167,2438.9,2438.8,1.26120418]
["bitfinex","ETHUSD",1728400161591,8.79487766,2438.9,2438.8,1.26120418]
["bitfinex","ETHUSD",1728400162061,11.79487766,2438.9,2438.8,1.26120418]
["bitfinex","ETHUSD",1728400163491,7.14007933,2438.9,2438.8,1.26120418]
["bitfinex","ETHUSD",1728400163688,7.24259903,2438.9,2438.8,1.26120418]
["bitfinex","ETHUSD",1728400163937,7.14007933,2438.9,2438.8,1.26120418]
["bitfinex","ETHUSD",1728400164141,7.24259492,2438.9,2438.8,1.26120418]
["bitfinex","ETHUSD",1728400165232,4.24259492,2438.9,2438.8,1.26120418]
["bitfinex","ETHUSD",1728400165731,0.00797933,2438.9,2438.8,1.26120418]
["bitfinex","ETHUSD",1728400166703,4.10817933,2438.9,2438.8,1.26120418]
["bitfinex","ETHUSD",1728400166904,0.00797933,2438.9,2438.8,1.26120418]
["bitfinex","ETHUSD",1728400167426,4.10817933,2438.9,2438.8,1.26120418]
["bitfinex","ETHUSD",1728400167799,0.00797933,2438.9,2438.8,1.26120418]
["bitfinex","ETHUSD",1728400172467,0.00797933,2438.9,2438.8,5.36157418]
["bitfinex","ETHUSD",1728400173249,0.00797933,2438.9,2438.8,6.3077816]
["bitfinex","ETHUSD",1728400174570,0.00797933,2438.9,2438.8,1.26120418]
["bitfinex","ETHUSD",1728400174920,0.00797933,2438.9,2438.8,5.36157418]
["bitfinex","ETHUSD",1728400175547,0.00797933,2438.9,2438.8,1.26120418]
["bitfinex","ETHUSD",1728400175734,0.00797933,2438.9,2438.8,5.36157418]
["bitfinex","ETHUSD",1728400175939,0.00797933,2438.9,2438.8,6.95007418]
["bitfinex","ETHUSD",1728400176121,0.00797933,2438.9,2438.8,8.0551336]
["bitfinex","ETHUSD",1728400178229,0.00797933,2438.9,2438.8,1.26120418]
["bitfinex","ETHUSD",1728400178642,0.00797933,2438.9,2438.8,5.36157418]
["bitfinex","ETHUSD",1728400178950,0.00797933,2438.9,2438.8,1.26120418]
["bitfinex","ETHUSD",1728400182452,0.00797933,2438.9,2438.8,5.36157418]
["bitfinex","ETHUSD",1728400184157,0.00797933,2438.9,2438.8,1.26120418]
["bitfinex","ETHUSD",1728400184656,0.11048894,2438.9,2438.8,1.26120418]
["bitfinex","ETHUSD",1728400185435,0.00797933,2438.9,2438.8,1.26120418]
["bitfinex","ETHUSD",1728400189166,0.00797933,2438.9,2438.8,5.36157418]
["bitfinex","ETHUSD",1728400190864,0.00797933,2438.9,2438.8,6.3077836]
["bitfinex","ETHUSD",1728400191963,0.00797933,2438.9,2438.8,7.9693836]
["bitfinex","ETHUSD",1728400192651,0.00797933,2438.9,2438.8,8.05138601]
["bitfinex","ETHUSD",1728400192838,0.10250301,2439.3,2439.0,4.1]
["bitfinex","ETHUSD",1728400193071,8.33332678,2439.4,2439.2,0.01120418]
["bitfinex","ETHUSD",1728400193270,4.13136,2439.4,2439.3,1.23762485]
["bitfinex","ETHUSD",1728400193567,4.13136,2439.4,2439.3,1.24322485]
["bitfinex","ETHUSD",1728400195170,4.23385442,2439.4,2439.3,1.24322485]
["bitfinex","ETHUSD",1728400195355,4.24183375,2439.4,2439.3,1.24322485]
["bitfinex","ETHUSD",1728400196257,4.24183323,2439.4,2439.3,1.24322485]
["bitfinex","ETHUSD",1728400196531,4.13933933,2439.4,2439.3,1.24322485]
["bitfinex","ETHUSD",1728400197163,4.24183273,2439.4,2439.3,1.24322485]
["bitfinex","ETHUSD",1728400198624,4.24183547,2439.4,2439.3,1.24322485]
["bitfinex","ETHUSD",1728400198793,4.13933933,2439.4,2439.3,1.24322485]
["bitfinex","ETHUSD",1728400199120,4.24183359,2439.4,2439.3,1.24322485]
["bitfinex","ETHUSD",1728400200812,0.00797933,2439.4,2439.3,1.24322485]
["bitfinex","ETHUSD",1728400203023,4.13923933,2439.4,2439.3,1.24322485]
["bitfinex","ETHUSD",1728400203183,4.24173219,2439.4,2439.3,1.24322485]
["bitfinex","ETHUSD",1728400205294,0.11047219,2439.4,2439.3,1.24322485]
["bitfinex","ETHUSD",1728400205570,8.02493027,2439.4,2439.3,1.24322485]
["bitfinex","ETHUSD",1728400205767,11.93243598,2439.4,2439.3,1.24322485]
["bitfinex","ETHUSD",1728400205981,13.97940418,2439.4,2439.3,1.24322485]
["bitfinex","ETHUSD",1728400206120,11.82994312,2439.4,2439.3,1.24322485]
["bitfinex","ETHUSD",1728400206459,13.97992587,2439.4,2439.3,1.24322485]
["bitfinex","ETHUSD",1728400206758,11.82994312,2439.4,2439.3,1.24322485]
["bitfinex","ETHUSD",1728400207894,11.47243741,2439.4,2439.3,1.24322485]
["bitfinex","ETHUSD",1728400208288,14.05179069,2439.4,2439.3,1.24322485]
["bitfinex","ETHUSD",1728400208487,11.47243741,2439.4,2439.3,1.24322485]
["bitfinex","ETHUSD",1728400208682,4.10109,2438.4,2437.9,5.6221]
["bitfinex","ETHUSD",1728400208998,0.10253318,2438.3,2437.9,5.6221]
["bitfinex","ETHUSD",1728400209182,0.00797933,2438.0,2437.9,5.6221]
["bitfinex","ETHUSD",1728400209347,0.00797933,2438.0,2437.9,6.594502]
["bitfinex","ETHUSD",1728400211270,0.00797933,2438.0,2437.9,6.60010618]
["bitfinex","ETHUSD",1728400211792,0.00797933,2438.0,2437.9,2.49830618]
["bitfinex","ETHUSD",1728400212051,4.10969933,2438.0,2437.9,0.00560418]
["bitfinex","ETHUSD",1728400212372,4.21224552,2438.0,2437.9,0.00560418]
["bitfinex","ETHUSD",1728400212759,4.20224552,2438.0,2437.9,0.00560418]
["bitfinex","ETHUSD",1728400214668,4.20224552,2438.0,2437.9,0.01120418]
["bitfinex","ETHUSD",1728400214874,0.10254619,2438.0,2437.9,0.01120418]
["bitfinex","ETHUSD",1728400217206,0.00797933,2438.0,2437.9,5.67519418]
["bitfinex","ETHUSD",1728400218374,0.00797933,2438.0,2437.9,40.67519418]
["bitfinex","ETHUSD",1728400218577,0.00797933,2438.0,2437.9,44.77011443]
["bitfinex","ETHUSD",1728400219312,0.00797933,2438.0,2437.9,9.77011443]
["bitfinex","ETHUSD",1728400219607,0.00797933,2438.0,2437.9,5.67519418]
["bitfinex","ETHUSD",1728400220586,0.00797933,2438.0,2437.9,0.01120418]
["bitfinex","ETHUSD",1728400220818,4.10969933,2438.0,2437.9,0.01120418]
["bitfinex","ETHUSD",1728400220988,4.21225327,2438.0,2437.9,0.01120418]
["bitfinex","ETHUSD",1728400227346,0.11053327,2438.0,2437.9,0.01120418]
["bitfinex","ETHUSD",1728400228353,4.21225327,2438.0,2437.9,0.01120418]
["bitfinex","ETHUSD",1728400228510,0.11053327,2438.0,2437.9,0.01120418]
["bitfinex","ETHUSD",1728400229112,4.21225327,2438.0,2437.9,0.01120418]
["bitfinex","ETHUSD",1728400231253,4.24415327,2438.0,2437.9,0.01120418]
["bitfinex","ETHUSD",1728400231841,7.24415327,2438.0,2437.9,0.01120418]
["bitfinex","ETHUSD",1728400233155,7.21225327,2438.0,2437.9,0.01120418]
["bitfinex","ETHUSD",1728400233854,7.21225327,2438.0,2437.9,0.09004544]
["bitfinex","ETHUSD",1728400234152,4.21225327,2438.0,2437.9,0.09004544]
["bitfinex","ETHUSD",1728400236733,0.00797933,2438.0,2437.9,0.09004544]
["bitfinex","ETHUSD",1728400238040,4.10969933,2438.0,2437.9,0.09004544]
["bitfinex","ETHUSD",1728400238249,4.21225049,2438.0,2437.9,0.09004544]
["bitfinex","ETHUSD",1728400240280,0.00797933,2438.0,2437.9,0.09004544]
["bitfinex","ETHUSD",1728400240445,0.11053808,2438.0,2437.9,0.09004544]
["bitfinex","ETHUSD",1728400241330,0.00797933,2438.0,2437.9,4.19193544]
["bitfinex","ETHUSD",1728400241573,0.00797933,2438.0,2437.9,6.15843307]
["bitfinex","ETHUSD",1728400241734,0.00797933,2438.0,2437.9,6.24046186]
["bitfinex","ETHUSD",1728400242936,0.00797933,2438.0,2437.9,6.15843307]
["bitfinex","ETHUSD",1728400243133,0.00797933,2438.0,2437.9,9.15843307]
["bitfinex","ETHUSD",1728400245040,0.00797933,2438.0,2437.9,6.15843307]
["bitfinex","ETHUSD",1728400245883,0.00797933,2438.0,2437.9,0.09004544]
["bitfinex","ETHUSD",1728400246698,0.00797933,2438.0,2437.9,4.19193544]
["bitfinex","ETHUSD",1728400246900,0.00797933,2438.0,2437.9,5.84883544]
["bitfinex","ETHUSD",1728400248958,0.00797933,2438.0,2437.9,5.93085918]
["bitfinex","ETHUSD",1728400249161,0.00797933,2438.0,2437.9,8.93085918]
["bitfinex","ETHUSD",1728400249375,0.00797933,2438.0,2437.9,10.53044617]
["bitfinex","ETHUSD",1728400249578,0.00797933,2438.0,2437.9,46.46232435]
["bitfinex","ETHUSD",1728400249777,0.00797933,2438.0,2437.9,46.76781545]
["bitfinex","ETHUSD",1728400250066,0.10250574,2439.1,2438.7,5.69123]
["bitfinex","ETHUSD",1728400250267,0.10250574,2439.1,2439.0,0.01120418]
["bitfinex","ETHUSD",1728400251668,4.20205562,2439.3,2439.0,0.01120418]
["bitfinex","ETHUSD",1728400252054,8.30166562,2439.3,2439.0,0.01120418]
["bitfinex","ETHUSD",1728400252281,4.20223227,2439.2,2439.0,0.01120418]
["bitfinex","ETHUSD",1728400252478,0.10250227,2439.2,2439.0,0.01120418]
["bitfinex","ETHUSD",1728400252697,0.00797933,2439.1,2439.0,0.01120418]
["bitfinex","ETHUSD",1728400255191,4.10784933,2439.1,2439.0,0.01120418]
["bitfinex","ETHUSD",1728400255367,4.21036081,2439.1,2439.0,0.01120418]
["bitfinex","ETHUSD",1728400256011,4.25026081,2439.1,2439.0,0.01120418]
["bitfinex","ETHUSD",1728400256644,7.25026081,2439.1,2439.0,0.01120418]
["bitfinex","ETHUSD",1728400256823,7.80026081,2439.1,2439.0,0.01120418]
["bitfinex","ETHUSD",1728400257112,9.52059577,2439.1,2439.0,0.01120418]
["bitfinex","ETHUSD",1728400257285,9.41808429,2439.1,2439.0,0.01120418]
["bitfinex","ETHUSD",1728400259784,9.84324539,2439.1,2439.0,0.01120418]
["bitfinex","ETHUSD",1728400260612,7.69774933,2439.1,2439.0,0.01120418]
["bitfinex","ETHUSD",1728400260817,9.94606439,2439.1,2439.0,0.01120418]
["bitfinex","ETHUSD",1728400261017,9.41422114,2439.1,2439.0,0.01120418]
["bitfinex","ETHUSD",1728400262741,9.8435238,2439.1,2439.0,0.01120418]
["bitfinex","ETHUSD",1728400262944,9.41429929,2439.1,2439.0,0.01120418]
["bitfinex","ETHUSD",1728400263740,9.8435238,2439.1,2439.0,0.01120418]
["bitfinex","ETHUSD",1728400263913,7.69774933,2439.1,2439.0,0.01120418]
["bitfinex","ETHUSD",1728400264105,9.51685033,2439.1,2439.0,0.01120418]
["bitfinex","ETHUSD",1728400264305,9.8435238,2439.1,2439.0,0.01120418]
["bitfinex","ETHUSD",1728400265038,9.84355127,2439.1,2439.0,0.01120418]
["bitfinex","ETHUSD",1728400267746,7.69774933,2439.1,2439.0,0.01120418]
["bitfinex","ETHUSD",1728400268048,9.94644376,2439.1,2439.0,0.01120418]
["bitfinex","ETHUSD",1728400268349,9.84390369,2439.1,2439.0,0.01120418]
["bitfinex","ETHUSD",1728400269416,7.69774933,2439.1,2439.0,0.01120418]
["bitfinex","ETHUSD",1728400269615,9.94673315,2439.1,2439.0,0.01120418]
["bitfinex","ETHUSD",1728400269820,9.84420204,2439.1,2439.0,0.01120418]
["bitfinex","ETHUSD",1728400270015,7.69774933,2439.1,2439.0,0.01120418]
["bitfinex","ETHUSD",1728400270231,10.37603078,2439.1,2439.0,0.01120418]
["bitfinex","ETHUSD",1728400270434,10.62030309,2439.1,2439.0,0.01120418]
["bitfinex","ETHUSD",1728400270814,7.69774933,2439.1,2439.0,0.01120418]
["bitfinex","ETHUSD",1728400271013,7.80028906,2439.1,2439.0,0.01120418]
["bitfinex","ETHUSD",1728400271314,7.87171989,2439.1,2439.0,0.01120418]
["bitfinex","ETHUSD",1728400271720,10.44778372,2439.1,2439.0,0.01120418]
["bitfinex","ETHUSD",1728400272051,10.34524399,2439.1,2439.0,0.01120418]
["bitfinex","ETHUSD",1728400274250,10.34538735,2439.1,2439.0,0.01120418]
["bitfinex","ETHUSD",1728400276510,10.69219952,2439.1,2439.0,0.01120418]
["bitfinex","ETHUSD",1728400276712,4.10172,2438.0,2437.9,0.07884126]
["bitfinex","ETHUSD",1728400276918,4.21225883,2438.0,2437.9,0.07884126]
["bitfinex","ETHUSD",1728400277219,7.21225883,2438.0,2437.9,0.07884126]
["bitfinex","ETHUSD",1728400277730,11.54545691,2438.0,2437.9,0.07884126]
["bitfinex","ETHUSD",1728400278054,13.17521706,2438.0,2437.9,0.07884126]
["bitfinex","ETHUSD",1728400278558,11.45749741,2438.0,2437.9,0.07884126]
["bitfinex","ETHUSD",1728400279060,13.17521706,2438.0,2437.9,0.07884126]
["bitfinex","ETHUSD",1728400279420,11.45749741,2438.0,2437.9,0.07884126]
["bitfinex","ETHUSD",1728400279755,13.17521706,2438.0,2437.9,0.07884126]
["bitfinex","ETHUSD",1728400281537,13.60476081,2438.0,2437.9,0.07884126]
["bitfinex","ETHUSD",1728400281851,11.45749741,2438.0,2437.9,0.07884126]
["bitfinex","ETHUSD",1728400282227,14.0342135,2438.0,2437.9,0.07884126]
["bitfinex","ETHUSD",1728400282443,11.80430958,2438.0,2437.9,0.07884126]
["bitfinex","ETHUSD",1728400282752,14.58141996,2438.0,2437.9,0.07884126]
["bitfinex","ETHUSD",1728400282962,12.00470387,2438.0,2437.9,0.07884126]
["bitfinex","ETHUSD",1728400283354,12.00470387,2438.0,2436.8,0.04404951]
["bitfinex","ETHUSD",1728400283355,4.1034,2437.0,2436.8,0.04404951]
["bitfinex","ETHUSD",1728400283665,0.10260313,2436.9,2436.8,0.04404951]
["bitfinex","ETHUSD",1728400283869,4.20617313,2436.9,2436.8,0.04404951]
["bitfinex","ETHUSD",1728400285323,10.98937121,2436.9,2436.8,0.04404951]
["bitfinex","ETHUSD",1728400285530,10.90136808,2436.9,2436.8,0.04404951]
["bitfinex","ETHUSD",1728400285736,7.66817,2436.9,2436.8,0.04404951]
["bitfinex","ETHUSD",1728400285933,11.55398361,2436.9,2436.8,0.04404951]
["bitfinex","ETHUSD",1728400286276,11.45136808,2436.9,2436.8,0.04404951]
["bitfinex","ETHUSD",1728400288974,7.65357,2436.9,2436.8,0.04404951]
["bitfinex","ETHUSD",1728400289192,7.75618909,2436.9,2436.8,0.04404951]
["bitfinex","ETHUSD",1728400289739,11.53938717,2436.9,2436.8,0.04404951]
["bitfinex","ETHUSD",1728400289957,11.43676808,2436.9,2436.8,0.04404951]
["bitfinex","ETHUSD",1728400290285,11.6591259,2436.9,2436.8,0.04404951]
["bitfinex","ETHUSD",1728400290497,12.13904466,2436.9,2436.8,0.04404951]
["bitfinex","ETHUSD",1728400290669,12.56739436,2436.9,2436.8,0.04404951]
["bitfinex","ETHUSD",1728400291176,14.58645113,2436.9,2436.8,0.04404951]
["bitfinex","ETHUSD",1728400291578,14.65793467,2436.9,2436.8,0.04404951]
["bitfinex","ETHUSD",1728400291790,14.17801591,2436.9,2436.8,0.04404951]
["bitfinex","ETHUSD",1728400292175,13.74966621,2436.9,2436.8,0.04404951]
["bitfinex","ETHUSD",1728400295478,14.04189505,2436.9,2436.8,0.04404951]
["bitfinex","ETHUSD",1728400296162,14.47009096,2436.9,2436.8,0.04404951]
["bitfinex","ETHUSD",1728400297367,13.92009096,2436.9,2436.8,0.04404951]
["bitfinex","ETHUSD",1728400297571,13.62786212,2436.9,2436.8,0.04404951]
["bitfinex","ETHUSD",1728400299206,13.19966621,2436.9,2436.8,0.04404951]
["bitfinex","ETHUSD",1728400299508,8.18060944,2436.9,2436.8,0.04404951]
["bitfinex","ETHUSD",1728400300008,9.86579508,2436.9,2436.8,0.04404951]
["bitfinex","ETHUSD",1728400300600,12.86579508,2436.9,2436.8,0.04404951]
["bitfinex","ETHUSD",1728400300970,12.85119508,2436.9,2436.8,0.04404951]
["bitfinex","ETHUSD",1728400301300,5.99651346,2436.9,2436.8,0.04404951]
["bitfinex","ETHUSD",1728400301604,9.88233055,2436.9,2436.8,0.04404951]
["bitfinex","ETHUSD",1728400301819,9.77971154,2436.9,2436.8,0.04404951]
["bitfinex","ETHUSD",1728400302495,12.77971154,2436.9,2436.8,0.04404951]
["bitfinex","ETHUSD",1728400303096,12.79431154,2436.9,2436.8,0.04404951]
["bitfinex","ETHUSD",1728400303283,13.08654038,2436.9,2436.8,0.04404951]
["bitfinex","ETHUSD",1728400304223,4.10603,2435.5,2435.1,1.5103]
["bitfinex","ETHUSD",1728400304381,0.00797933,2435.2,2435.1,1.5103]
["bitfinex","ETHUSD",1728400304576,0.00797933,2435.2,2435.1,5.6169]
["bitfinex","ETHUSD",1728400304779,0.00797933,2435.2,2435.1,2.482659]
["bitfinex","ETHUSD",1728400305423,0.00797933,2435.2,2435.1,6.589259]
["bitfinex","ETHUSD",1728400305792,0.00797933,2435.2,2435.1,6.59486318]
["bitfinex","ETHUSD",1728400306186,0.00797933,2435.2,2435.1,6.60046318]
["bitfinex","ETHUSD",1728400307925,10.89760741,2435.2,2435.1,0.01120418]
["bitfinex","ETHUSD",1728400308608,11.72972603,2435.2,2435.1,0.01120418]
["bitfinex","ETHUSD",1728400308924,11.74432603,2435.2,2435.1,0.01120418]
["bitfinex","ETHUSD",1728400309083,13.24155607,2435.2,2435.1,0.01120418]
["bitfinex","ETHUSD",1728400309722,13.4431877,2435.2,2435.1,0.01120418]
["bitfinex","ETHUSD",1728400310200,4.10812,2434.2,2434.1,1.5658]
["bitfinex","ETHUSD",1728400310396,4.10812,2434.2,2433.1,7.42]
["bitfinex","ETHUSD",1728400310397,4.10906,2433.7,2433.4,1.5658]
["bitfinex","ETHUSD",1728400310601,4.10914,2433.6,2433.4,2.14541391]
["bitfinex","ETHUSD",1728400310831,0.00797933,2433.5,2433.4,1.5658]
["bitfinex","ETHUSD",1728400313121,0.00797933,2433.5,2433.4,1.5714]
["bitfinex","ETHUSD",1728400314917,4.11727933,2433.5,2433.4,1.5714]
["bitfinex","ETHUSD",1728400315240,4.22001922,2433.5,2433.4,1.5714]
["bitfinex","ETHUSD",1728400315637,0.11071922,2433.5,2433.4,1.5714]
["bitfinex","ETHUSD",1728400315954,0.11071922,2433.5,2433.4,1.57700418]
["bitfinex","ETHUSD",1728400316159,4.22001922,2433.5,2433.4,1.57700418]
["bitfinex","ETHUSD",1728400317051,0.00797933,2433.5,2433.4,1.57700418]
["bitfinex","ETHUSD",1728400317949,0.00797933,2433.5,2433.4,2.15774651]
["bitfinex","ETHUSD",1728400318456,0.00797933,2433.5,2433.4,1.57700418]
["bitfinex","ETHUSD",1728400319354,0.00797933,2433.5,2433.4,5.68647418]
["bitfinex","ETHUSD",1728400320257,5.31600921,2434.3,2434.0,1.5451]
["bitfinex","ETHUSD",1728400320258,1.20791921,2434.3,2434.0,1.5451]
["bitfinex","ETHUSD",1728400320462,5.41871198,2434.3,2434.2,0.0056]
["bitfinex","ETHUSD",1728400320672,5.41871198,2434.3,2434.2,0.01120418]
["bitfinex","ETHUSD",1728400320870,1.31063198,2434.3,2434.2,0.01120418]
["bitfinex","ETHUSD",1728400321099,1.20791921,2434.3,2434.2,0.01120418]
["bitfinex","ETHUSD",1728400321295,1.3106282,2434.3,2434.2,0.01120418]
["bitfinex","ETHUSD",1728400321602,0.10270899,2434.3,2434.2,0.01120418]
["bitfinex","ETHUSD",1728400321908,7.21065899,2434.3,2434.2,0.01120418]
["bitfinex","ETHUSD",1728400323311,7.21863832,2434.3,2434.2,0.01120418]
["bitfinex","ETHUSD",1728400323878,7.24783832,2434.3,2434.2,0.01120418]
["bitfinex","ETHUSD",1728400324415,8.38869012,2434.3,2434.2,0.01120418]
["bitfinex","ETHUSD",1728400324702,8.28598113,2434.3,2434.2,0.01120418]
["bitfinex","ETHUSD",1728400325204,8.28598113,2434.3,2433.2,0.1206091]
["bitfinex","ETHUSD",1728400325205,4.10964,2433.3,2433.2,0.1206091]
["bitfinex","ETHUSD",1728400325419,4.22037917,2433.3,2433.2,0.1206091]
["bitfinex","ETHUSD",1728400325571,4.22037917,2433.3,2433.2,0.16065205]
["bitfinex","ETHUSD",1728400327295,7.22037917,2433.3,2433.2,0.16065205]
["bitfinex","ETHUSD",1728400327870,7.22037917,2433.3,2433.2,0.16625623]
["bitfinex","ETHUSD",1728400331379,7.22037917,2433.3,2433.2,0.17185623]
["bitfinex","ETHUSD",1728400335525,7.24957917,2433.3,2433.2,0.17185623]
["bitfinex","ETHUSD",1728400340446,11.05230326,2433.3,2433.2,0.17185623]
["bitfinex","ETHUSD",1728400340623,10.94954342,2433.3,2433.2,0.17185623]
["bitfinex","ETHUSD",1728400348724,10.92034342,2433.3,2433.2,0.17185623]
["bitfinex","ETHUSD",1728400349434,12.05471773,2433.3,2433.2,0.17185623]
["bitfinex","ETHUSD",1728400350636,8.25199364,2433.3,2433.2,0.17185623]
["bitfinex","ETHUSD",1728400350850,1.14235364,2433.3,2433.2,0.17185623]
["bitfinex","ETHUSD",1728400351182,0.00797933,2433.3,2433.2,1.70225623]
["bitfinex","ETHUSD",1728400351366,0.1107253,2433.3,2433.2,2.30849585]
["bitfinex","ETHUSD",1728400352476,0.1107253,2433.3,2433.2,1.70225623]
["bitfinex","ETHUSD",1728400352836,0.00797933,2433.3,2433.2,1.70225623]
["bitfinex","ETHUSD",1728400355546,0.00797933,2433.3,2433.2,5.81206623]
["bitfinex","ETHUSD",1728400357593,0.1027342,2433.9,2433.7,1.6571]
["bitfinex","ETHUSD",1728400357756,4.10848,2434.0,2433.9,1.6571]
["bitfinex","ETHUSD",1728400357757,0.10272367,2434.0,2433.9,1.6571]
["bitfinex","ETHUSD",1728400359451,4.21118367,2434.0,2433.9,1.6571]
["bitfinex","ETHUSD",1728400360389,4.10863,2433.9,2433.8,0.01120418]
["bitfinex","ETHUSD",1728400360549,8.01409479,2433.9,2433.8,0.01120418]
["bitfinex","ETHUSD",1728400360892,4.2113707,2433.9,2433.8,0.01120418]
["bitfinex","ETHUSD",1728400361482,0.1027407,2433.9,2433.8,1.61280418]
["bitfinex","ETHUSD",1728400361682,4.2113707,2433.9,2433.8,1.61280418]
["bitfinex","ETHUSD",1728400362264,0.1027407,2433.9,2433.8,1.61280418]
["bitfinex","ETHUSD",1728400362661,0.00797933,2434.0,2433.8,1.61280418]
["bitfinex","ETHUSD",1728400362898,0.00797933,2434.0,2433.9,0.57216942]
["bitfinex","ETHUSD",1728400365985,0.00797933,2434.0,2433.9,4.68079942]
["bitfinex","ETHUSD",1728400366181,0.00797933,2434.0,2433.9,6.30319942]
["bitfinex","ETHUSD",1728400366483,0.00797933,2434.0,2433.9,6.38536537]
["bitfinex","ETHUSD",1728400366683,0.00797933,2434.0,2433.9,6.30319942]
["bitfinex","ETHUSD",1728400370615,0.00797933,2434.0,2433.9,6.38535569]
["bitfinex","ETHUSD",1728400370857,0.00797933,2434.0,2433.9,6.30319942]
["bitfinex","ETHUSD",1728400371869,4.1067,2435.1,2434.7,4.10716]
["bitfinex","ETHUSD",1728400372018,4.20919324,2435.2,2435.0,0.0056]
["bitfinex","ETHUSD",1728400372223,4.20919324,2435.2,2435.0,0.01120418]
["bitfinex","ETHUSD",1728400372824,4.1066,2435.1,2435.0,0.01120418]
["bitfinex","ETHUSD",1728400373156,4.2092689,2435.1,2435.0,0.01120418]
["bitfinex","ETHUSD",1728400374577,4.21724823,2435.1,2435.0,0.01120418]
["bitfinex","ETHUSD",1728400375605,8.18867232,2435.1,2435.0,0.01120418]
["bitfinex","ETHUSD",1728400375752,4.10857,2434.0,2433.3,5.73924]
["bitfinex","ETHUSD",1728400375956,0.00797933,2433.4,2433.3,1.6297]
["bitfinex","ETHUSD",1728400376591,4.11752933,2433.4,2433.0,1.9057]
["bitfinex","ETHUSD",1728400376779,4.21238014,2433.3,2433.0,1.9057]
["bitfinex","ETHUSD",1728400377975,4.11744933,2433.4,2433.0,1.9057]
["bitfinex","ETHUSD",1728400378301,4.10964,2433.3,2433.0,1.9057]
["bitfinex","ETHUSD",1728400378659,0.00797933,2433.4,2433.3,0.0056]
["bitfinex","ETHUSD",1728400379396,0.00797933,2433.4,2433.3,5.65734]
["bitfinex","ETHUSD",1728400379600,0.00797933,2433.4,2433.3,7.19997255]
["bitfinex","ETHUSD",1728400379806,0.00797933,2433.4,2433.3,7.11778534]
["bitfinex","ETHUSD",1728400379965,0.00797933,2433.4,2433.3,7.19996233]
["bitfinex","ETHUSD",1728400380467,0.00797933,2433.4,2433.3,3.00814534]
["bitfinex","ETHUSD",1728400381497,0.00797933,2433.4,2433.3,1.55330418]
["bitfinex","ETHUSD",1728400382003,4.11744933,2433.4,2433.3,1.55330418]
["bitfinex","ETHUSD",1728400382185,0.00797933,2433.4,2433.3,1.55330418]
["bitfinex","ETHUSD",1728400382394,4.11744933,2433.4,2433.3,1.55330418]
["bitfinex","ETHUSD",1728400385482,0.00797933,2433.4,2433.3,1.55330418]
["bitfinex","ETHUSD",1728400385696,0.00797933,2433.4,2433.3,1.63548583]
["bitfinex","ETHUSD",1728400385904,0.00797933,2433.4,2433.3,1.55330418]
["bitfinex","ETHUSD",1728400386289,0.00797933,2433.4,2433.3,2.1356808]
["bitfinex","ETHUSD",1728400386523,4.10773,2434.5,2433.9,4.10854]
["bitfinex","ETHUSD",1728400386686,4.10773,2434.5,2434.1,1.6599]
["bitfinex","ETHUSD",1728400386687,4.10792,2434.4,2434.1,1.6599]
["bitfinex","ETHUSD",1728400386874,4.10792,2434.4,2434.3,0.00560418]
["bitfinex","ETHUSD",1728400387212,4.10792,2434.4,2434.3,0.01120418]
["bitfinex","ETHUSD",1728400387824,4.21061594,2434.4,2434.3,0.01120418]
["bitfinex","ETHUSD",1728400388400,4.10792,2434.4,2434.3,0.01120418]
["bitfinex","ETHUSD",1728400388598,4.21062319,2434.4,2434.3,0.01120418]
["bitfinex","ETHUSD",1728400389612,4.21860252,2434.4,2434.3,0.01120418]
["bitfinex","ETHUSD",1728400392118,4.26440252,2434.4,2434.3,0.01120418]
["bitfinex","ETHUSD",1728400393096,4.26440875,2434.4,2434.3,0.01120418]
["bitfinex","ETHUSD",1728400393329,8.94089006,2434.4,2434.3,0.01120418]
["bitfinex","ETHUSD",1728400393621,8.83818064,2434.4,2434.3,0.01120418]
["bitfinex","ETHUSD",1728400394882,9.04343352,2434.4,2434.3,0.01120418]
["bitfinex","ETHUSD",1728400396093,10.74759402,2434.4,2434.3,0.01120418]
["bitfinex","ETHUSD",1728400396925,6.07111271,2434.4,2434.3,0.01120418]
["bitfinex","ETHUSD",1728400397085,6.17384534,2434.4,2434.3,0.01120418]
["bitfinex","ETHUSD",1728400397419,4.46968484,2434.4,2434.3,0.01120418]
["bitfinex","ETHUSD",1728400397629,4.26443196,2434.4,2434.3,0.01120418]
["bitfinex","ETHUSD",1728400398296,8.94091327,2434.4,2434.3,0.01120418]
["bitfinex","ETHUSD",1728400398539,11.26098603,2434.4,2434.3,0.01120418]
["bitfinex","ETHUSD",1728400398832,9.11867829,2434.4,2434.3,0.01120418]
["bitfinex","ETHUSD",1728400399188,11.26761955,2434.4,2434.3,0.01120418]
["bitfinex","ETHUSD",1728400399387,9.11867829,2434.4,2434.3,0.01120418]
["bitfinex","ETHUSD",1728400404416,8.24181585,2434.4,2434.3,0.01120418]
["bitfinex","ETHUSD",1728400406757,4.16169933,2434.4,2434.3,0.01120418]
["bitfinex","ETHUSD",1728400407086,6.41355746,2434.4,2434.3,0.01120418]
["bitfinex","ETHUSD",1728400407612,5.98364538,2434.4,2434.3,0.01120418]
["bitfinex","ETHUSD",1728400408461,4.54492179,2434.4,2434.3,0.01120418]
["bitfinex","ETHUSD",1728400409020,5.65495397,2434.4,2434.3,0.01120418]
["bitfinex","ETHUSD",1728400410415,7.80385498,2434.4,2434.3,0.01120418]
["bitfinex","ETHUSD",1728400410631,5.65495397,2434.4,2434.3,0.01120418]
["bitfinex","ETHUSD",1728400411291,7.80387173,2434.4,2434.3,0.01120418]
["bitfinex","ETHUSD",1728400412173,5.65495397,2434.4,2434.3,0.01120418]
["bitfinex","ETHUSD",1728400412848,5.72651679,2434.4,2434.3,0.01120418]
["bitfinex","ETHUSD",1728400414061,6.26261164,2434.4,2434.3,0.01120418]
["bitfinex","ETHUSD",1728400414259,4.10812,2434.2,2434.1,0.01120418]
["bitfinex","ETHUSD",1728400414478,10.20266001,2434.2,2433.4,1.63]
["bitfinex","ETHUSD",1728400414684,4.1093,2433.5,2433.4,1.63]
["bitfinex","ETHUSD",1728400415164,4.21203876,2433.5,2433.4,1.63]
["bitfinex","ETHUSD",1728400415648,4.21203876,2433.5,2433.4,1.72041681]
["bitfinex","ETHUSD",1728400415987,4.22001809,2433.5,2433.4,1.73162099]
["bitfinex","ETHUSD",1728400417694,0.00797933,2433.5,2433.4,1.73162099]
["bitfinex","ETHUSD",1728400417897,0.00797933,2433.5,2433.4,5.84109099]
["bitfinex","ETHUSD",1728400418095,0.00797933,2433.5,2433.4,7.32256972]
["bitfinex","ETHUSD",1728400418416,0.00797933,2433.5,2433.4,7.24039429]
["bitfinex","ETHUSD",1728400418606,4.10853,2434.0,2433.7,1.6602]
["bitfinex","ETHUSD",1728400418773,4.10853,2434.0,2433.9,0.0056]
["bitfinex","ETHUSD",1728400418962,4.10853,2434.0,2433.9,1.67140418]
["bitfinex","ETHUSD",1728400419603,4.21102811,2434.1,2433.9,1.67140418]
["bitfinex","ETHUSD",1728400419905,1.0969299,2434.3,2433.9,1.67140418]
["bitfinex","ETHUSD",1728400420098,5.2049499,2434.3,2434.1,1.5752]
["bitfinex","ETHUSD",1728400420323,4.10802,2434.3,2434.2,0.00560418]
["bitfinex","ETHUSD",1728400420467,4.10802,2434.3,2434.2,0.01120418]
["bitfinex","ETHUSD",1728400420979,4.11599933,2434.3,2434.2,0.01120418]
["bitfinex","ETHUSD",1728400421298,4.21869817,2434.3,2434.2,0.01120418]
["bitfinex","ETHUSD",1728400421598,8.01831704,2434.3,2434.2,0.01120418]
["bitfinex","ETHUSD",1728400421975,4.21869817,2434.3,2434.2,0.01120418]
["bitfinex","ETHUSD",1728400422513,4.21871038,2434.3,2434.2,0.01120418]
["bitfinex","ETHUSD",1728400422796,4.21870489,2434.3,2434.2,0.01120418]
["bitfinex","ETHUSD",1728400426471,4.2187036,2434.3,2434.2,0.01120418]
["bitfinex","ETHUSD",1728400427971,0.00797933,2434.3,2434.2,0.01120418]
["bitfinex","ETHUSD",1728400428204,0.00797933,2434.3,2434.2,1.61680418]
["bitfinex","ETHUSD",1728400428388,0.00797933,2434.3,2434.2,2.1893196]
["bitfinex","ETHUSD",1728400428596,0.00797933,2434.3,2434.2,6.2974396]
["bitfinex","ETHUSD",1728400428773,0.00797933,2434.3,2434.2,6.3795861]
["bitfinex","ETHUSD",1728400429230,1.71930562,2435.1,2434.6,1.6056]
["bitfinex","ETHUSD",1728400429515,4.10728,2434.7,2434.6,1.6056]
["bitfinex","ETHUSD",1728400429674,4.20996436,2434.7,2434.6,1.6056]
["bitfinex","ETHUSD",1728400432083,4.21794369,2434.7,2434.6,1.6056]
["bitfinex","ETHUSD",1728400432592,4.11525933,2434.7,2434.6,1.6056]
["bitfinex","ETHUSD",1728400433612,4.21794362,2434.7,2434.6,1.6056]
["bitfinex","ETHUSD",1728400436882,0.00797933,2434.7,2434.6,1.6056]
["bitfinex","ETHUSD",1728400437375,0.00797933,2434.7,2434.6,6.695122]
["bitfinex","ETHUSD",1728400437578,0.00797933,2434.7,2434.6,6.70632618]
["bitfinex","ETHUSD",1728400440885,4.10607,2435.5,2435.2,1.5665]
["bitfinex","ETHUSD",1728400441092,4.10607,2435.5,2435.4,0.01120418]
["bitfinex","ETHUSD",1728400441093,4.20872603,2435.5,2435.4,0.01120418]
["bitfinex","ETHUSD",1728400441587,4.48922368,2435.5,2435.4,0.01120418]
["bitfinex","ETHUSD",1728400442487,4.38656765,2435.5,2435.4,0.01120418]
["bitfinex","ETHUSD",1728400442725,4.48922431,2435.5,2435.4,0.01120418]
["bitfinex","ETHUSD",1728400443088,4.49720364,2435.5,2435.4,0.01120418]
["bitfinex","ETHUSD",1728400443695,4.21670599,2435.5,2435.4,0.01120418]
["bitfinex","ETHUSD",1728400444226,8.08342486,2435.5,2435.4,0.01120418]
["bitfinex","ETHUSD",1728400444591,4.21670599,2435.5,2435.4,0.01120418]
["bitfinex","ETHUSD",1728400445417,8.01632486,2435.5,2435.4,0.01120418]
["bitfinex","ETHUSD",1728400445595,8.19416585,2435.5,2435.4,0.01120418]
["bitfinex","ETHUSD",1728400446497,8.26126585,2435.5,2435.4,0.01120418]
["bitfinex","ETHUSD",1728400448432,10.51666632,2435.5,2435.4,0.01120418]
["bitfinex","ETHUSD",1728400448638,11.37301136,2435.5,2434.2,1.6604]
["bitfinex","ETHUSD",1728400448836,4.1088,2433.8,2433.7,1.6604]
["bitfinex","ETHUSD",1728400449044,0.00797933,2434.3,2433.7,1.6604]
["bitfinex","ETHUSD",1728400449045,4.10839,2434.1,2433.7,1.6604]
["bitfinex","ETHUSD",1728400449207,0.10271676,2434.3,2433.8,4.10879]
["bitfinex","ETHUSD",1728400449412,0.00797933,2433.9,2433.5,5.65876]
["bitfinex","ETHUSD",1728400449659,0.00797933,2433.9,2433.5,4.49816357]
["bitfinex","ETHUSD",1728400449811,0.00797933,2433.6,2433.5,6.04776357]
["bitfinex","ETHUSD",1728400451005,0.00797933,2433.6,2433.5,6.05336775]
["bitfinex","ETHUSD",1728400452904,0.00797933,2433.6,2433.5,1.94420775]
["bitfinex","ETHUSD",1728400453109,0.00797933,2433.6,2433.5,1.55520418]
["bitfinex","ETHUSD",1728400454357,0.00797933,2433.6,2433.5,5.66450418]
["bitfinex","ETHUSD",1728400455145,0.00797933,2433.6,2433.5,5.67010418]
["bitfinex","ETHUSD",1728400455443,0.00797933,2433.6,2433.5,1.56080418]
["bitfinex","ETHUSD",1728400457661,0.00797933,2433.6,2433.5,5.67010418]
["bitfinex","ETHUSD",1728400458065,0.00797933,2433.6,2433.5,1.56080418]
["bitfinex","ETHUSD",1728400459891,0.00797933,2433.6,2433.5,5.67010418]
["bitfinex","ETHUSD",1728400460097,0.00797933,2433.6,2433.5,6.324732]
["bitfinex","ETHUSD",1728400460993,0.00797933,2433.6,2433.5,2.215432]
["bitfinex","ETHUSD",1728400461353,0.00797933,2433.6,2433.5,6.324732]
["bitfinex","ETHUSD",1728400461903,0.00797933,2433.6,2433.5,1.56080418]
["bitfinex","ETHUSD",1728400462058,4.11710933,2433.6,2433.5,0.01120418]
["bitfinex","ETHUSD",1728400463102,4.11710933,2433.6,2433.5,0.01120418]
["bitfinex","ETHUSD",1728400463685,0.00797933,2433.6,2433.5,0.01120418]
["bitfinex","ETHUSD",1728400464082,0.00797933,2433.6,2433.5,1.60130418]
["bitfinex","ETHUSD",1728400464400,0.00797933,2433.6,2433.5,2.18141628]
["bitfinex","ETHUSD",1728400466397,0.00797933,2433.6,2433.5,1.60130418]
["bitfinex","ETHUSD",1728400472802,0.00797933,2433.6,2433.5,0.01120418]
["bitfinex","ETHUSD",1728400472987,4.21983844,2433.6,2433.5,0.01120418]
["bitfinex","ETHUSD",1728400473909,4.11710933,2433.6,2433.5,0.01120418]
["bitfinex","ETHUSD",1728400474774,0.00797933,2433.6,2433.5,1.61040418]
["bitfinex","ETHUSD",1728400474970,4.2198341,2433.6,2433.5,0.01120418]
["bitfinex","ETHUSD",1728400476610,4.11710933,2433.6,2433.5,0.01120418]
["bitfinex","ETHUSD",1728400477110,0.00797933,2433.6,2433.5,0.01120418]
["bitfinex","ETHUSD",1728400477673,4.11710933,2433.6,2433.5,0.01120418]
["bitfinex","ETHUSD",1728400478171,4.21984549,2433.6,2433.5,0.01120418]
["bitfinex","ETHUSD",1728400484181,4.11710933,2433.6,2433.5,0.01120418]
["bitfinex","ETHUSD",1728400485308,4.21984065,2433.6,2433.5,0.01120418]
["bitfinex","ETHUSD",1728400486394,0.00797933,2433.6,2433.5,5.76760418]
["bitfinex","ETHUSD",1728400486599,0.00797933,2433.6,2433.5,1.65830418]
["bitfinex","ETHUSD",1728400486835,0.00797933,2433.6,2433.5,2.24412028]
["bitfinex","ETHUSD",1728400487329,0.00797933,2433.6,2433.5,6.35342028]
["bitfinex","ETHUSD",1728400489217,4.11710933,2433.6,2433.5,0.01120418]
["bitfinex","ETHUSD",1728400489440,4.18250933,2433.6,2433.5,0.01120418]
["bitfinex","ETHUSD",1728400489935,0.00797933,2433.6,2433.5,1.60570418]
["bitfinex","ETHUSD",1728400491039,0.00797933,2433.6,2433.5,5.71500418]
["bitfinex","ETHUSD",1728400491199,0.00797933,2433.6,2433.5,6.70648628]
["bitfinex","ETHUSD",1728400498046,0.00797933,2433.6,2433.5,10.50610515]
["bitfinex","ETHUSD",1728400498343,0.00797933,2433.6,2433.5,10.81151101]
["bitfinex","ETHUSD",1728400499538,0.00797933,2433.6,2433.5,7.01189214]
["bitfinex","ETHUSD",1728400499753,0.00797933,2433.6,2433.5,0.31661004]
["bitfinex","ETHUSD",1728400499927,0.00797933,2433.6,2433.5,0.01120418]
["bitfinex","ETHUSD",1728400500855,4.18250933,2433.6,2433.5,0.01120418]
["bitfinex","ETHUSD",1728400501063,4.28524343,2433.6,2433.5,0.01120418]
["bitfinex","ETHUSD",1728400501823,8.0848623,2433.6,2433.5,0.01120418]
["bitfinex","ETHUSD",1728400502326,10.24057975,2433.6,2433.5,0.01120418]
["bitfinex","ETHUSD",1728400502526,7.9821282,2433.6,2433.5,0.01120418]
["bitfinex","ETHUSD",1728400502726,8.0848799,2433.6,2433.5,0.01120418]
["bitfinex","ETHUSD",1728400503033,10.24059735,2433.6,2433.5,0.01120418]
["bitfinex","ETHUSD",1728400503231,7.9821282,2433.6,2433.5,0.01120418]
["bitfinex","ETHUSD",1728400503434,10.24059735,2433.6,2433.5,0.01120418]
["bitfinex","ETHUSD",1728400503635,9.7059708,2433.6,2433.5,0.01120418]
["bitfinex","ETHUSD",1728400504158,4.18250933,2433.6,2433.5,0.01120418]
["bitfinex","ETHUSD",1728400504342,4.28525376,2433.6,2433.5,0.01120418]
["bitfinex","ETHUSD",1728400504796,4.11710933,2433.6,2433.5,0.01120418]
["bitfinex","ETHUSD",1728400505724,0.00797933,2433.6,2433.5,0.01120418]
["bitfinex","ETHUSD",1728400506228,0.00797933,2433.6,2433.5,0.43229728]
["bitfinex","ETHUSD",1728400507121,0.00797933,2433.6,2433.5,6.04609728]
["bitfinex","ETHUSD",1728400507638,0.00797933,2433.6,2433.5,1.93679728]
["bitfinex","ETHUSD",1728400507954,0.00797933,2433.6,2433.5,0.01120418]
["bitfinex","ETHUSD",1728400509578,4.18310933,2433.6,2433.5,0.01120418]
["bitfinex","ETHUSD",1728400509736,4.28584719,2433.6,2433.5,0.01120418]
["bitfinex","ETHUSD",1728400509931,4.18310933,2433.6,2433.5,0.01120418]
["bitfinex","ETHUSD",1728400510441,4.28585068,2433.6,2433.5,0.01120418]
["bitfinex","ETHUSD",1728400510643,4.21985068,2433.6,2433.5,0.01120418]
["bitfinex","ETHUSD",1728400510841,0.00797933,2433.6,2433.5,0.01120418]
["bitfinex","ETHUSD",1728400512077,0.00797933,2433.6,2433.5,6.28320428]
["bitfinex","ETHUSD",1728400512325,0.00797933,2433.6,2433.5,10.08282315]
["bitfinex","ETHUSD",1728400512583,4.10733,2434.7,2434.0,1.6087]
["bitfinex","ETHUSD",1728400512734,4.10733,2434.7,2434.1,4.10819]
["bitfinex","ETHUSD",1728400512735,4.10753,2434.6,2434.1,4.10819]
["bitfinex","ETHUSD",1728400512934,4.10734,2434.7,2434.6,0.00560418]
["bitfinex","ETHUSD",1728400513336,4.18134,2434.7,2434.6,0.00560418]
["bitfinex","ETHUSD",1728400514437,4.2840386,2434.7,2434.6,0.00560418]
["bitfinex","ETHUSD",1728400515856,8.08365747,2434.7,2434.6,0.00560418]
["bitfinex","ETHUSD",1728400516080,8.0916368,2434.7,2434.6,0.00560418]
["bitfinex","ETHUSD",1728400516239,10.67451844,2434.7,2434.6,0.00560418]
["bitfinex","ETHUSD",1728400516574,7.9889382,2434.7,2434.6,0.00560418]
["bitfinex","ETHUSD",1728400516785,8.09166677,2434.7,2434.6,0.00560418]
["bitfinex","ETHUSD",1728400517437,10.67477678,2434.7,2434.6,0.00560418]
["bitfinex","ETHUSD",1728400517678,10.57204821,2434.7,2434.6,0.00560418]
["bitfinex","ETHUSD",1728400517883,4.10829,2434.1,2433.9,0.0056]
["bitfinex","ETHUSD",1728400518181,4.10906,2433.7,2433.4,0.09041681]
["bitfinex","ETHUSD",1728400518375,0.10273839,2433.6,2433.4,0.09041681]
["bitfinex","ETHUSD",1728400518783,0.1027384,2433.7,2433.5,1.6231]
["bitfinex","ETHUSD",1728400518943,4.2115584,2433.8,2433.5,2.20540568]
["bitfinex","ETHUSD",1728400519146,0.00797933,2433.6,2433.5,2.20540568]
["bitfinex","ETHUSD",1728400520792,0.00797933,2433.6,2433.5,1.6231]
["bitfinex","ETHUSD",1728400520998,4.11710933,2433.6,2433.5,0.00560418]
["bitfinex","ETHUSD",1728400521193,4.21984566,2433.6,2433.5,0.01120418]
["bitfinex","ETHUSD",1728400527255,4.29384566,2433.6,2433.5,0.01120418]
["bitfinex","ETHUSD",1728400528665,4.29384566,2433.6,2433.5,0.01120333]
["bitfinex","ETHUSD",1728400532671,4.50166367,2433.6,2433.5,0.01120333]
["bitfinex","ETHUSD",1728400532873,4.29384566,2433.6,2433.5,0.01120333]
["bitfinex","ETHUSD",1728400533237,4.21984566,2433.6,2433.5,0.01120333]
["bitfinex","ETHUSD",1728400534278,0.00797933,2433.6,2433.5,1.52640333]
["bitfinex","ETHUSD",1728400534466,0.00797933,2433.6,2433.5,2.09904434]
["bitfinex","ETHUSD",1728400535136,0.00797933,2433.6,2433.5,6.29052148]
["bitfinex","ETHUSD",1728400535336,0.00797933,2433.6,2433.5,10.09014035]
["bitfinex","ETHUSD",1728400535659,0.00797933,2433.6,2433.5,10.00796321]
["bitfinex","ETHUSD",1728400536032,0.00797933,2433.6,2433.5,2.09904434]
["bitfinex","ETHUSD",1728400537147,0.00797933,2433.6,2433.5,6.20834434]
["bitfinex","ETHUSD",1728400537359,0.00797933,2433.6,2433.5,6.29051947]
["bitfinex","ETHUSD",1728400537568,0.00797933,2433.6,2433.5,6.29051944]
["bitfinex","ETHUSD",1728400538278,0.00797933,2433.6,2433.5,6.20834434]
["bitfinex","ETHUSD",1728400538578,0.00797933,2433.6,2433.5,10.00796321]
["bitfinex","ETHUSD",1728400538984,0.00797933,2433.6,2433.5,6.20834434]
["bitfinex","ETHUSD",1728400539343,0.00797933,2433.6,2433.5,2.09904434]
["bitfinex","ETHUSD",1728400540081,0.00797933,2433.6,2433.5,6.20834434]
["bitfinex","ETHUSD",1728400541083,0.00797933,2433.6,2433.5,2.09904434]
["bitfinex","ETHUSD",1728400541382,0.00797933,2433.6,2433.5,6.20834434]
["bitfinex","ETHUSD",1728400541746,0.00797933,2433.6,2433.5,10.00796321]
["bitfinex","ETHUSD",1728400543450,0.00797933,2433.6,2433.5,6.20834434]
["bitfinex","ETHUSD",1728400543847,4.11710933,2433.6,2433.5,0.01120333]
["bitfinex","ETHUSD",1728400544150,0.00797933,2433.6,2433.5,0.01120333]
["bitfinex","ETHUSD",1728400550280,4.11710933,2433.6,2433.5,0.01120333]
["bitfinex","ETHUSD",1728400550864,0.00797933,2433.6,2433.5,0.01120333]
["bitfinex","ETHUSD",1728400551088,4.11710933,2433.6,2433.5,0.01120333]
["bitfinex","ETHUSD",1728400551295,4.21983603,2433.6,2433.5,0.01120333]
["bitfinex","ETHUSD",1728400551456,4.21984196,2433.6,2433.5,0.01120333]
["bitfinex","ETHUSD",1728400552164,4.11710933,2433.6,2433.5,0.01120333]
["bitfinex","ETHUSD",1728400552360,0.00797933,2433.6,2433.5,0.01120333]
["bitfinex","ETHUSD",1728400553815,4.11710933,2433.6,2433.5,0.01120333]
["bitfinex","ETHUSD",1728400554693,4.21983684,2433.6,2433.5,0.01120333]
["bitfinex","ETHUSD",1728400555014,4.29913684,2433.6,2433.5,0.01120333]
["bitfinex","ETHUSD",1728400556311,4.21983684,2433.6,2433.5,0.01120333]
["bitfinex","ETHUSD",1728400557175,4.11710933,2433.6,2433.5,0.01120333]
["bitfinex","ETHUSD",1728400557378,4.21984995,2433.6,2433.5,0.01120333]
["bitfinex","ETHUSD",1728400557605,4.11710933,2433.6,2433.5,0.01120333]
["bitfinex","ETHUSD",1728400557775,4.21984971,2433.6,2433.5,0.01120333]
["bitfinex","ETHUSD",1728400560078,4.29914971,2433.6,2433.5,0.01120333]
["bitfinex","ETHUSD",1728400561076,6.02137108,2433.6,2433.5,0.01120333]
["bitfinex","ETHUSD",1728400561533,4.29914971,2433.6,2433.5,0.01120333]
["bitfinex","ETHUSD",1728400563135,4.21984971,2433.6,2433.5,0.01120333]
["bitfinex","ETHUSD",1728400563827,4.29914971,2433.6,2433.5,0.01120333]
["bitfinex","ETHUSD",1728400564140,4.29914971,2433.6,2433.5,0.0056]
["bitfinex","ETHUSD",1728400564307,4.29914971,2433.6,2433.4,0.09041681]
["bitfinex","ETHUSD",1728400564308,4.1093,2433.5,2433.4,0.09041681]
["bitfinex","ETHUSD",1728400564634,6.36611871,2433.5,2433.4,0.09041681]
["bitfinex","ETHUSD",1728400565006,10.1656613,2433.5,2433.4,0.09041681]
["bitfinex","ETHUSD",1728400565193,9.63203112,2433.5,2433.4,0.09041681]
["bitfinex","ETHUSD",1728400565393,7.98821887,2433.5,2433.4,0.09041681]
["bitfinex","ETHUSD",1728400565594,10.24496807,2433.5,2433.4,0.09041681]
["bitfinex","ETHUSD",1728400565823,10.14220022,2433.5,2433.4,0.09041681]
["bitfinex","ETHUSD",1728400567326,9.71069294,2433.5,2433.4,0.09041681]
["bitfinex","ETHUSD",1728400568030,10.14220022,2433.5,2433.4,0.09041681]
["bitfinex","ETHUSD",1728400568217,9.71049864,2433.5,2433.4,0.09041681]
["bitfinex","ETHUSD",1728400568424,5.91087977,2433.5,2433.4,0.09041681]
["bitfinex","ETHUSD",1728400568740,4.21205318,2433.5,2433.4,0.09041681]
["bitfinex","ETHUSD",1728400569828,4.1093,2433.5,2433.4,1.75241681]
["bitfinex","ETHUSD",1728400570134,4.1093,2433.5,2433.4,1.75801681]
["bitfinex","ETHUSD",1728400571406,4.21203289,2433.5,2433.4,0.09601681]
["bitfinex","ETHUSD",1728400572008,4.1093,2433.5,2433.4,0.09601681]
["bitfinex","ETHUSD",1728400572219,4.21204596,2433.5,2433.4,0.09601681]
["bitfinex","ETHUSD",1728400573212,4.11714933,2433.6,2433.4,1.74971681]
["bitfinex","ETHUSD",1728400573541,4.11714933,2433.6,2433.4,2.3517227]
["bitfinex","ETHUSD",1728400574194,0.00797933,2433.6,2433.5,4.1093]
["bitfinex","ETHUSD",1728400574397,0.00797933,2433.6,2433.5,1.6437]
["bitfinex","ETHUSD",1728400575147,0.00797933,2433.6,2433.4,0.6980227]
["bitfinex","ETHUSD",1728400575148,4.1093,2433.5,2433.4,0.09601681]
["bitfinex","ETHUSD",1728400575431,4.21205233,2433.5,2433.4,0.09041681]
["bitfinex","ETHUSD",1728400575835,4.21205233,2433.5,2433.4,0.10162099]
["bitfinex","ETHUSD",1728400582643,4.10951,2433.4,2433.0,0.25]
["bitfinex","ETHUSD",1728400582846,4.10998,2433.1,2433.0,0.25]
["bitfinex","ETHUSD",1728400583248,8.0123498,2433.1,2433.0,0.25]
["bitfinex","ETHUSD",1728400583461,8.3293498,2433.1,2433.0,0.25]
["bitfinex","ETHUSD",1728400583619,8.22659887,2433.1,2433.0,0.25]
["bitfinex","ETHUSD",1728400583825,8.62647152,2433.1,2433.0,0.25]
["bitfinex","ETHUSD",1728400584024,8.22659887,2433.1,2433.0,0.25]
["bitfinex","ETHUSD",1728400584340,4.11202,2431.9,2431.3,4.11302]
["bitfinex","ETHUSD",1728400584523,4.11202,2431.9,2431.2,4.11318]
["bitfinex","ETHUSD",1728400584524,8.22411,2431.9,2431.4,4.11284]
["bitfinex","ETHUSD",1728400584722,4.11202,2431.9,2431.5,0.411284]
["bitfinex","ETHUSD",1728400584918,4.11179,2432.1,2431.6,0.08224052]
["bitfinex","ETHUSD",1728400585156,4.11179,2432.1,2431.7,4.11233]
["bitfinex","ETHUSD",1728400585360,0.00797933,2431.7,2431.6,4.11251]
["bitfinex","ETHUSD",1728400585535,0.00797933,2431.7,2431.6,6.545619]
["bitfinex","ETHUSD",1728400585735,0.00797933,2431.8,2431.6,6.545619]
["bitfinex","ETHUSD",1728400586159,0.00797933,2431.8,2431.6,2.433109]
["bitfinex","ETHUSD",1728400586456,0.00797933,2431.8,2431.7,0.0056]
["bitfinex","ETHUSD",1728400587124,4.22296,2431.8,2431.7,0.0056]
["bitfinex","ETHUSD",1728400587937,4.22296,2431.8,2431.7,0.01120418]
["bitfinex","ETHUSD",1728400592324,8.02257887,2431.8,2431.7,0.01120418]
["bitfinex","ETHUSD",1728400592574,8.34030004,2431.8,2431.7,0.01120418]
["bitfinex","ETHUSD",1728400592870,8.2374782,2431.8,2431.7,0.01120418]
["bitfinex","ETHUSD",1728400593025,8.2374782,2431.8,2429.3,4.11629]
["bitfinex","ETHUSD",1728400593026,4.11533,2430.0,2429.3,4.11629]
["bitfinex","ETHUSD",1728400593231,4.11478,2430.3,2429.6,4.11589]
["bitfinex","ETHUSD",1728400593422,4.11533,2430.0,2429.7,1.916989]
["bitfinex","ETHUSD",1728400593647,0.10287826,2429.9,2429.7,1.5054]
["bitfinex","ETHUSD",1728400593858,4.21838826,2429.9,2429.7,1.5054]
["bitfinex","ETHUSD",1728400594163,4.21828826,2429.9,2429.3,1.5054]
["bitfinex","ETHUSD",1728400594328,4.21828826,2429.9,2429.3,5.6218]
["bitfinex","ETHUSD",1728400594329,4.11564,2429.8,2429.3,5.6218]
["bitfinex","ETHUSD",1728400594664,4.11574,2429.7,2429.4,0.973824]
["bitfinex","ETHUSD",1728400595083,4.11508,2430.1,2429.6,4.11589]
["bitfinex","ETHUSD",1728400595379,4.11483,2430.3,2429.7,1.523]
["bitfinex","ETHUSD",1728400595380,4.11498,2430.2,2429.7,1.523]
["bitfinex","ETHUSD",1728400595529,8.22963,2430.3,2429.8,0.56388]
["bitfinex","ETHUSD",1728400595731,0.00797933,2430.8,2430.0,4.11521]
["bitfinex","ETHUSD",1728400595732,4.11447,2430.5,2430.0,4.11521]
["bitfinex","ETHUSD",1728400595931,0.00797933,2430.8,2430.1,5.63795]
["bitfinex","ETHUSD",1728400595932,4.11437,2430.6,2430.1,5.63795]
["bitfinex","ETHUSD",1728400596153,4.1142,2430.7,2430.2,0.975316]
["bitfinex","ETHUSD",1728400596154,4.21725547,2430.5,2430.2,0.975316]
["bitfinex","ETHUSD",1728400596461,0.00797933,2430.3,2430.2,0.975316]
["bitfinex","ETHUSD",1728400600355,0.00797933,2430.3,2430.2,5.17248871]
["bitfinex","ETHUSD",1728400600557,0.00797933,2430.3,2430.2,6.82289289]
["bitfinex","ETHUSD",1728400600858,0.00797933,2430.3,2430.2,6.74060018]
["bitfinex","ETHUSD",1728400602385,4.11291,2431.4,2430.2,6.74060018]
["bitfinex","ETHUSD",1728400602591,4.21574241,2431.4,2430.9,4.11362]
["bitfinex","ETHUSD",1728400602893,0.10283241,2431.4,2431.3,0.00560418]
["bitfinex","ETHUSD",1728400603116,0.3177,2431.6,2431.3,0.01120418]
["bitfinex","ETHUSD",1728400603117,4.21537948,2431.6,2431.3,0.01120418]
["bitfinex","ETHUSD",1728400603259,0.10282948,2431.6,2431.5,0.00560418]
["bitfinex","ETHUSD",1728400603460,4.21533948,2431.6,2431.5,0.01120418]
["bitfinex","ETHUSD",1728400603690,0.10282948,2431.6,2431.5,0.01120418]
["bitfinex","ETHUSD",1728400603889,4.1122,2431.8,2431.5,0.01120418]
["bitfinex","ETHUSD",1728400604074,4.11235,2431.7,2431.5,0.01120418]
["bitfinex","ETHUSD",1728400605008,0.10280885,2431.8,2431.5,0.01120418]
["bitfinex","ETHUSD",1728400605205,4.11251,2431.6,2431.5,0.01120418]
["bitfinex","ETHUSD",1728400605368,4.22331696,2431.6,2431.5,0.01120418]
["bitfinex","ETHUSD",1728400606469,4.22331696,2431.6,2431.5,0.00560418]
["bitfinex","ETHUSD",1728400606470,4.54901696,2431.6,2431.5,0.00560418]
["bitfinex","ETHUSD",1728400606663,4.11285,2431.4,2431.3,0.00560418]
["bitfinex","ETHUSD",1728400606997,4.22367348,2431.4,2431.3,0.00560418]
["bitfinex","ETHUSD",1728400607767,4.12082933,2431.4,2431.3,0.00560418]
["bitfinex","ETHUSD",1728400608764,4.22365686,2431.4,2431.3,0.00560418]
["bitfinex","ETHUSD",1728400609771,4.12082933,2431.4,2431.3,0.00560418]
["bitfinex","ETHUSD",1728400610167,4.22365559,2431.4,2431.3,0.00560418]
["bitfinex","ETHUSD",1728400613927,9.2377331,2431.4,2431.3,0.00560418]
["bitfinex","ETHUSD",1728400614076,4.44652933,2431.4,2431.3,0.00560418]
["bitfinex","ETHUSD",1728400614380,4.54937844,2431.4,2431.3,0.00560418]
["bitfinex","ETHUSD",1728400616325,4.22367844,2431.4,2431.3,0.00560418]
["bitfinex","ETHUSD",1728400618113,0.00797933,2431.4,2431.3,0.00560418]
["bitfinex","ETHUSD",1728400618333,4.22365698,2431.4,2431.3,0.00560418]
["bitfinex","ETHUSD",1728400618991,4.12082933,2431.4,2431.3,0.00560418]
["bitfinex","ETHUSD",1728400619285,0.00797933,2431.4,2431.3,0.00560418]
["bitfinex","ETHUSD",1728400619484,0.00797933,2431.4,2431.3,0.58521076]
["bitfinex","ETHUSD",1728400620390,0.00797933,2431.4,2431.3,4.69823076]
["bitfinex","ETHUSD",1728400620719,0.00797933,2431.4,2431.3,6.29333076]
["bitfinex","ETHUSD",1728400621490,0.00797933,2431.4,2431.3,2.18031076]
["bitfinex","ETHUSD",1728400621874,0.00797933,2431.4,2431.3,6.29333076]
["bitfinex","ETHUSD",1728400622406,0.00797933,2431.4,2431.3,2.18031076]
["bitfinex","ETHUSD",1728400623273,0.00797933,2431.4,2431.3,1.60070418]
["bitfinex","ETHUSD",1728400623481,4.22364255,2431.4,2431.3,0.00560418]
["bitfinex","ETHUSD",1728400623828,4.12082933,2431.4,2431.3,0.00560418]
["bitfinex","ETHUSD",1728400624111,4.22367306,2431.4,2431.3,0.00560418]
["bitfinex","ETHUSD",1728400625193,4.12082933,2431.4,2431.3,0.00560418]
["bitfinex","ETHUSD",1728400625458,4.22365488,2431.4,2431.3,0.00560418]
["bitfinex","ETHUSD",1728400625827,0.00797933,2431.4,2431.3,0.00560418]
["bitfinex","ETHUSD",1728400626024,4.12082933,2431.4,2431.3,0.00560418]
["bitfinex","ETHUSD",1728400626426,4.22365491,2431.4,2431.3,0.00560418]
["bitfinex","ETHUSD",1728400627532,4.55416171,2431.4,2431.3,0.00560418]
["bitfinex","ETHUSD",1728400627981,9.24253922,2431.4,2431.3,0.00560418]
["bitfinex","ETHUSD",1728400628273,9.13970684,2431.4,2431.3,0.00560418]
["bitfinex","ETHUSD",1728400630983,4.45132933,2431.4,2431.3,0.00560418]
["bitfinex","ETHUSD",1728400631182,4.55418117,2431.4,2431.3,0.00560418]
["bitfinex","ETHUSD",1728400632093,9.24255868,2431.4,2431.3,0.00560418]
["bitfinex","ETHUSD",1728400632379,9.13970684,2431.4,2431.3,0.00560418]
["bitfinex","ETHUSD",1728400633187,4.45132933,2431.4,2431.3,0.00560418]
["bitfinex","ETHUSD",1728400633359,4.55418416,2431.4,2431.3,0.00560418]
["bitfinex","ETHUSD",1728400634583,5.19913497,2431.4,2431.3,0.00560418]
["bitfinex","ETHUSD",1728400635095,11.60438578,2431.4,2431.3,0.00560418]
["bitfinex","ETHUSD",1728400635381,11.50153095,2431.4,2431.3,0.00560418]
["bitfinex","ETHUSD",1728400636269,4.11336,2431.1,2431.0,0.01120418]
["bitfinex","ETHUSD",1728400636497,4.12133933,2431.1,2431.0,0.0056]
["bitfinex","ETHUSD",1728400638407,4.22419984,2431.1,2431.0,0.0056]
["bitfinex","ETHUSD",1728400639675,4.55469984,2431.1,2431.0,0.0056]
["bitfinex","ETHUSD",1728400641196,4.22419984,2431.1,2431.0,0.0056]
["bitfinex","ETHUSD",1728400643710,5.94107314,2431.1,2431.0,0.0056]
["bitfinex","ETHUSD",1728400644694,0.00797933,2431.1,2431.0,0.0056]
["bitfinex","ETHUSD",1728400645582,0.00797933,2431.1,2431.0,1.6145]
["bitfinex","ETHUSD",1728400645786,0.00797933,2431.1,2431.0,2.598689]
["bitfinex","ETHUSD",1728400648697,0.00797933,2431.1,2431.0,6.712219]
["bitfinex","ETHUSD",1728400649330,0.00797933,2431.1,2431.0,2.598689]
["bitfinex","ETHUSD",1728400649617,4.12133933,2431.1,2431.0,1.6145]
["bitfinex","ETHUSD",1728400650029,4.22417704,2431.1,2431.0,1.6145]
["bitfinex","ETHUSD",1728400650398,4.12133933,2431.1,2431.0,1.6145]
["bitfinex","ETHUSD",1728400650816,0.00797933,2431.1,2431.0,1.6145]
["bitfinex","ETHUSD",1728400651023,0.00797933,2431.1,2431.0,6.300866]
["bitfinex","ETHUSD",1728400651346,0.00797933,2431.1,2431.0,5.72803]
["bitfinex","ETHUSD",1728400651491,0.00797933,2431.1,2431.0,5.81029099]
["bitfinex","ETHUSD",1728400653123,0.00797933,2431.1,2431.0,5.72803]
["bitfinex","ETHUSD",1728400655595,0.00797933,2431.1,2431.0,1.6145]
["bitfinex","ETHUSD",1728400657404,4.12133933,2431.1,2431.0,0.0056]
["bitfinex","ETHUSD",1728400657607,4.2241787,2431.1,2431.0,0.0056]
["bitfinex","ETHUSD",1728400659994,6.37788429,2431.1,2431.0,0.0056]
["bitfinex","ETHUSD",1728400660226,4.2241787,2431.1,2431.0,0.0056]
["bitfinex","ETHUSD",1728400660409,6.37788429,2431.1,2431.0,0.0056]
["bitfinex","ETHUSD",1728400660605,4.2241787,2431.1,2431.0,0.0056]
["bitfinex","ETHUSD",1728400661029,4.5390406,2431.1,2431.0,0.0056]
["bitfinex","ETHUSD",1728400662246,7.1234938,2431.1,2431.0,0.0056]
["bitfinex","ETHUSD",1728400662411,4.5390406,2431.1,2431.0,0.0056]
["bitfinex","ETHUSD",1728400664236,7.1234938,2431.1,2431.0,0.0056]
["bitfinex","ETHUSD",1728400664613,4.5390406,2431.1,2431.0,0.0056]
["bitfinex","ETHUSD",1728400667843,7.12119645,2431.1,2431.0,0.0056]
["bitfinex","ETHUSD",1728400668214,4.1137,2430.9,2430.8,0.01120418]
["bitfinex","ETHUSD",1728400668414,8.91320998,2430.9,2430.8,0.00560418]
["bitfinex","ETHUSD",1728400668647,9.12518857,2430.9,2430.8,0.00560418]
["bitfinex","ETHUSD",1728400669150,9.19675892,2430.9,2430.8,0.00560418]
["bitfinex","ETHUSD",1728400669320,9.19675892,2430.9,2430.5,0.00560418]
["bitfinex","ETHUSD",1728400669523,9.19675892,2430.9,2430.5,0.01120418]
["bitfinex","ETHUSD",1728400669524,10.96263975,2430.6,2430.5,0.01120418]
["bitfinex","ETHUSD",1728400669835,10.96263975,2430.6,2429.6,1.2617]
["bitfinex","ETHUSD",1728400669836,4.11572,2429.8,2429.6,1.2617]
["bitfinex","ETHUSD",1728400670025,0.00797933,2429.7,2429.6,1.2617]
["bitfinex","ETHUSD",1728400670225,4.12370933,2429.7,2429.6,1.2617]
["bitfinex","ETHUSD",1728400671126,4.22660876,2429.7,2429.6,1.2617]
["bitfinex","ETHUSD",1728400672058,4.22660876,2429.7,2428.7,4.68864734]
["bitfinex","ETHUSD",1728400672059,4.11624,2429.4,2429.3,1.3339]
["bitfinex","ETHUSD",1728400672261,4.12421933,2429.4,2429.3,1.3339]
["bitfinex","ETHUSD",1728400672416,4.2271353,2429.4,2429.3,0.01120418]
["bitfinex","ETHUSD",1728400674348,8.91579293,2429.4,2429.3,0.01120418]
["bitfinex","ETHUSD",1728400674678,8.81286667,2429.4,2429.3,0.01120418]
["bitfinex","ETHUSD",1728400674827,4.12421933,2429.4,2429.3,0.01120418]
["bitfinex","ETHUSD",1728400675030,4.22714451,2429.4,2429.3,0.01120418]
["bitfinex","ETHUSD",1728400675449,4.49025581,2429.4,2429.3,0.01120418]
["bitfinex","ETHUSD",1728400676555,4.22714451,2429.4,2429.3,0.01120418]
["bitfinex","ETHUSD",1728400676832,4.22714451,2429.4,2429.3,1.34250418]
["bitfinex","ETHUSD",1728400677371,0.11090451,2429.4,2429.3,1.34250418]
["bitfinex","ETHUSD",1728400677676,0.00797933,2429.4,2429.3,1.34250418]
["bitfinex","ETHUSD",1728400678265,4.12421933,2429.4,2429.3,1.34250418]
["bitfinex","ETHUSD",1728400678570,4.22713071,2429.4,2429.3,1.34250418]
["bitfinex","ETHUSD",1728400679770,0.11089071,2429.4,2429.3,1.34250418]
["bitfinex","ETHUSD",1728400680429,0.00797933,2429.4,2429.3,6.0048376]
["bitfinex","ETHUSD",1728400680659,0.00797933,2429.4,2429.3,6.08716318]
["bitfinex","ETHUSD",1728400680842,0.00797933,2429.4,2429.3,6.0048376]
["bitfinex","ETHUSD",1728400681850,4.21778194,2430.2,2429.8,1.3495]
["bitfinex","ETHUSD",1728400682172,4.21778194,2430.2,2430.1,0.01120418]
["bitfinex","ETHUSD",1728400682343,0.10289194,2430.2,2430.1,0.01120418]
["bitfinex","ETHUSD",1728400682750,0.10288307,2430.4,2430.2,1.2794]
["bitfinex","ETHUSD",1728400683075,0.10288307,2430.4,2430.3,0.01120418]
["bitfinex","ETHUSD",1728400683484,4.21742307,2430.4,2430.3,0.01120418]
["bitfinex","ETHUSD",1728400684276,4.48053437,2430.4,2430.3,0.01120418]
["bitfinex","ETHUSD",1728400684940,4.4885137,2430.4,2430.3,0.01120418]
["bitfinex","ETHUSD",1728400687583,4.2254024,2430.4,2430.3,0.01120418]
["bitfinex","ETHUSD",1728400688489,0.1108624,2430.4,2430.3,0.01120418]
["bitfinex","ETHUSD",1728400688653,0.1108624,2430.4,2430.3,1.30900418]
["bitfinex","ETHUSD",1728400688853,0.00797933,2430.4,2430.3,1.30900418]
["bitfinex","ETHUSD",1728400689282,0.00797933,2430.4,2430.3,0.01120418]
["bitfinex","ETHUSD",1728400689481,4.22539862,2430.4,2430.3,0.01120418]
["bitfinex","ETHUSD",1728400693288,4.48850992,2430.4,2430.3,0.01120418]
["bitfinex","ETHUSD",1728400693987,4.22539862,2430.4,2430.3,0.01120418]
["bitfinex","ETHUSD",1728400696587,0.11085862,2430.4,2430.3,0.01120418]
["bitfinex","ETHUSD",1728400696824,0.00797933,2430.4,2430.3,1.27390418]
["bitfinex","ETHUSD",1728400697399,0.00797933,2430.4,2430.3,1.8127746]
["bitfinex","ETHUSD",1728400697929,0.00797933,2430.4,2430.3,5.9274846]
["bitfinex","ETHUSD",1728400698805,0.00797933,2430.4,2430.3,1.8127746]
["bitfinex","ETHUSD",1728400700024,0.00797933,2430.4,2430.3,5.9274846]
["bitfinex","ETHUSD",1728400700432,0.00797933,2430.4,2430.3,1.8127746]
["bitfinex","ETHUSD",1728400701643,0.00797933,2430.4,2430.3,5.9274846]
["bitfinex","ETHUSD",1728400701941,1.12459332,2431.5,2431.0,1.3241]
["bitfinex","ETHUSD",1728400702127,1.22743261,2431.5,2431.4,0.0056]
["bitfinex","ETHUSD",1728400702344,1.22743261,2431.5,2431.4,0.01120418]
["bitfinex","ETHUSD",1728400702345,1.12459332,2431.5,2431.4,0.01120418]
["bitfinex","ETHUSD",1728400702527,0.10282825,2431.6,2431.4,5.44815418]
["bitfinex","ETHUSD",1728400702959,0.10282825,2431.6,2431.4,1.33530418]
["bitfinex","ETHUSD",1728400703250,0.10282201,2431.7,2431.4,1.33530418]
["bitfinex","ETHUSD",1728400703456,0.10282201,2431.7,2431.6,0.01120418]
["bitfinex","ETHUSD",1728400703655,4.21516201,2431.7,2431.6,0.01120418]
["bitfinex","ETHUSD",1728400704046,0.10282201,2431.7,2431.6,0.01120418]
["bitfinex","ETHUSD",1728400704440,4.21516201,2431.7,2431.6,0.01120418]
["bitfinex","ETHUSD",1728400705065,0.00797933,2431.7,2431.6,0.01120418]
["bitfinex","ETHUSD",1728400706923,4.12031933,2431.7,2431.6,0.01120418]
["bitfinex","ETHUSD",1728400708123,0.11080192,2431.7,2431.6,0.01120418]
["bitfinex","ETHUSD",1728400708325,0.00797933,2431.7,2431.6,0.01120418]
["bitfinex","ETHUSD",1728400708519,0.00797933,2431.7,2431.6,0.5560016]
["bitfinex","ETHUSD",1728400708760,0.00797933,2431.7,2431.6,4.6685116]
["bitfinex","ETHUSD",1728400709326,0.00797933,2431.7,2431.6,0.5560016]
["bitfinex","ETHUSD",1728400710541,0.00797933,2431.7,2431.6,4.6685116]
["bitfinex","ETHUSD",1728400710923,0.00797933,2431.7,2431.6,5.9304116]
["bitfinex","ETHUSD",1728400711964,0.00797933,2431.7,2431.6,5.9304116]
["bitfinex","ETHUSD",1728400712581,0.00797933,2431.7,2431.6,1.27310418]
["bitfinex","ETHUSD",1728400712872,4.12031933,2431.7,2431.6,0.01120418]
["bitfinex","ETHUSD",1728400723803,4.22314856,2431.7,2431.6,0.01120418]
["bitfinex","ETHUSD",1728400734432,4.6660906,2431.7,2431.6,0.01120418]
["bitfinex","ETHUSD",1728400734613,6.3832195,2431.7,2431.6,0.01120418]
["bitfinex","ETHUSD",1728400734948,5.09415643,2431.7,2431.6,0.01120418]
["bitfinex","ETHUSD",1728400735243,7.2422304,2431.7,2431.6,0.01120418]
["bitfinex","ETHUSD",1728400735465,7.2422304,2431.7,2431.6,0.0056]
["bitfinex","ETHUSD",1728400735608,4.1126,2431.6,2431.5,0.00560418]
["bitfinex","ETHUSD",1728400735809,7.91952244,2431.6,2431.5,0.00560418]
["bitfinex","ETHUSD",1728400736143,7.91952244,2431.6,2431.5,0.01120418]
["bitfinex","ETHUSD",1728400736539,10.06799281,2431.6,2431.5,0.01120418]
["bitfinex","ETHUSD",1728400737565,10.51093485,2431.6,2431.5,0.01120418]
["bitfinex","ETHUSD",1728400738720,10.51252988,2431.6,2431.5,0.01120418]
["bitfinex","ETHUSD",1728400739126,10.51254282,2431.6,2431.5,0.01120418]
["bitfinex","ETHUSD",1728400739358,8.36246448,2431.6,2431.5,0.01120418]
["bitfinex","ETHUSD",1728400739519,10.94252671,2431.6,2431.5,0.01120418]
["bitfinex","ETHUSD",1728400740259,4.11536,2430.0,2429.6,4.11581]
["bitfinex","ETHUSD",1728400740472,0.10288881,2429.9,2429.7,1.3575]
["bitfinex","ETHUSD",1728400740631,4.21837881,2429.9,2429.7,1.904831]
["bitfinex","ETHUSD",1728400740827,4.12353933,2429.8,2429.7,1.3575]
["bitfinex","ETHUSD",1728400741057,4.22643486,2429.8,2429.7,1.3575]
["bitfinex","ETHUSD",1728400743943,4.11619,2429.5,2429.1,1.2632]
["bitfinex","ETHUSD",1728400744145,0.00797933,2429.2,2429.1,1.2632]
["bitfinex","ETHUSD",1728400744389,0.00797933,2429.2,2429.1,5.37995]
["bitfinex","ETHUSD",1728400744676,0.00797933,2429.2,2429.1,1.2632]
["bitfinex","ETHUSD",1728400745884,0.00797933,2429.2,2429.1,5.37995]
["bitfinex","ETHUSD",1728400746087,0.00797933,2429.2,2429.1,6.33522518]
["bitfinex","ETHUSD",1728400746290,0.00797933,2429.2,2429.1,6.34082518]
["bitfinex","ETHUSD",1728400746786,0.00797933,2429.2,2429.1,1.27440418]
["bitfinex","ETHUSD",1728400747692,0.00797933,2429.2,2429.1,5.39115418]
["bitfinex","ETHUSD",1728400748404,7.92190244,2430.2,2429.7,4.11571]
["bitfinex","ETHUSD",1728400748405,0.10290045,2430.1,2429.7,4.11571]
["bitfinex","ETHUSD",1728400748562,0.10288426,2430.1,2430.0,0.0056]
["bitfinex","ETHUSD",1728400748767,0.10288426,2430.1,2430.0,0.01120418]
["bitfinex","ETHUSD",1728400748945,0.10288232,2430.2,2430.0,0.01120418]
["bitfinex","ETHUSD",1728400749150,0.10287965,2430.4,2430.1,5.49855]
["bitfinex","ETHUSD",1728400749357,0.10287965,2430.4,2430.1,5.4984]
["bitfinex","ETHUSD",1728400749693,4.21741965,2430.4,2430.3,0.0056]
["bitfinex","ETHUSD",1728400750057,8.02434209,2430.4,2430.3,0.0056]
["bitfinex","ETHUSD",1728400751272,8.03232142,2430.4,2430.3,0.0056]
["bitfinex","ETHUSD",1728400753498,8.47526346,2430.4,2430.3,0.0056]
["bitfinex","ETHUSD",1728400753798,8.37238381,2430.4,2430.3,0.0056]
["bitfinex","ETHUSD",1728400754589,7.92944177,2430.4,2430.3,0.0056]
["bitfinex","ETHUSD",1728400754789,8.03233531,2430.4,2430.3,0.0056]
["bitfinex","ETHUSD",1728400756407,8.03233531,2430.4,2430.3,0.01120418]
["bitfinex","ETHUSD",1728400760629,8.03233531,2430.4,2430.3,0.0056]
["bitfinex","ETHUSD",1728400760927,8.03233531,2430.4,2430.1,0.0056]
["bitfinex","ETHUSD",1728400760928,4.11488,2430.2,2430.1,0.0056]
["bitfinex","ETHUSD",1728400761084,4.11522,2430.0,2429.9,0.01120418]
["bitfinex","ETHUSD",1728400761412,4.11522,2430.0,2429.9,0.0056]
["bitfinex","ETHUSD",1728400761413,11.83198811,2430.0,2429.9,0.0056]
["bitfinex","ETHUSD",1728400761612,11.83198811,2430.0,2429.6,0.0056]
["bitfinex","ETHUSD",1728400761613,4.11573,2429.7,2429.6,0.0056]
["bitfinex","ETHUSD",1728400761819,4.11573,2429.7,2429.4,0.00560418]
["bitfinex","ETHUSD",1728400761820,7.92265244,2429.7,2429.4,0.01120418]
["bitfinex","ETHUSD",1728400762022,7.92299244,2429.5,2429.4,0.0056]
["bitfinex","ETHUSD",1728400762507,7.93097177,2429.5,2429.4,0.0056]
["bitfinex","ETHUSD",1728400763379,4.11658,2429.2,2429.1,0.01120418]
["bitfinex","ETHUSD",1728400763580,7.93148177,2429.2,2429.1,0.00560418]
["bitfinex","ETHUSD",1728400763807,8.03442045,2429.2,2429.1,0.00560418]
["bitfinex","ETHUSD",1728400764501,8.0344258,2429.2,2429.1,0.00560418]
["bitfinex","ETHUSD",1728400769705,4.11725,2428.8,2428.7,0.00560418]
["bitfinex","ETHUSD",1728400770040,4.2281865,2428.8,2428.7,0.01120418]
["bitfinex","ETHUSD",1728400773020,0.1109365,2428.8,2428.7,1.32780418]
["bitfinex","ETHUSD",1728400773447,4.2281865,2428.8,2428.7,1.32780418]
["bitfinex","ETHUSD",1728400773754,0.1109365,2428.8,2428.7,5.44522418]
["bitfinex","ETHUSD",1728400774054,0.00797933,2428.8,2428.7,6.4015046]
["bitfinex","ETHUSD",1728400775161,0.10292212,2429.5,2429.4,1.3663]
["bitfinex","ETHUSD",1728400775461,4.21871858,2429.7,2429.4,1.37750418]
["bitfinex","ETHUSD",1728400775644,0.10290858,2429.7,2429.6,0.00560418]
["bitfinex","ETHUSD",1728400775943,0.10290858,2429.7,2429.6,0.01120418]
["bitfinex","ETHUSD",1728400776149,4.21863858,2429.7,2429.6,0.01120418]
["bitfinex","ETHUSD",1728400776329,0.10290858,2429.7,2429.6,0.01120418]
["bitfinex","ETHUSD",1728400776655,0.10290237,2429.8,2429.7,1.3547]
["bitfinex","ETHUSD",1728400776948,0.10290237,2429.8,2429.7,1.36590418]
["bitfinex","ETHUSD",1728400777508,0.00797933,2429.8,2429.7,1.9140936]
["bitfinex","ETHUSD",1728400778655,0.00797933,2429.8,2429.7,6.0298236]
["bitfinex","ETHUSD",1728400778939,0.00797933,2429.8,2429.7,1.9140936]
["bitfinex","ETHUSD",1728400780652,4.12353933,2429.8,2429.7,0.01120418]
["bitfinex","ETHUSD",1728400780808,4.22644306,2429.8,2429.7,0.01120418]
["bitfinex","ETHUSD",1728400783306,4.22644306,2429.8,2429.5,0.01120418]
["bitfinex","ETHUSD",1728400783511,4.1159,2429.6,2429.5,0.00560418]
["bitfinex","ETHUSD",1728400783711,4.11624,2429.4,2429.3,1.3262]
["bitfinex","ETHUSD",1728400783910,4.2191613,2429.4,2429.3,1.3262]
["bitfinex","ETHUSD",1728400784155,4.2191613,2429.4,2428.6,4.11747]
["bitfinex","ETHUSD",1728400784156,4.11667,2429.2,2428.9,1.3634]
["bitfinex","ETHUSD",1728400784358,0.10292552,2429.1,2428.9,1.3634]
["bitfinex","ETHUSD",1728400784528,4.11692,2429.0,2428.9,1.3634]
["bitfinex","ETHUSD",1728400784855,4.11739,2428.8,2428.6,1.2896]
["bitfinex","ETHUSD",1728400785143,0.10294661,2428.7,2428.6,1.2896]
["bitfinex","ETHUSD",1728400785342,0.11092594,2428.7,2428.6,1.2896]
["bitfinex","ETHUSD",1728400785555,0.00797933,2428.7,2428.6,1.2896]
["bitfinex","ETHUSD",1728400788083,0.00797933,2428.7,2428.6,5.40719]
["bitfinex","ETHUSD",1728400789491,0.00797933,2428.7,2428.6,1.2896]
["bitfinex","ETHUSD",1728400790474,4.11793,2428.5,2428.4,1.3168]
["bitfinex","ETHUSD",1728400790637,4.22886163,2428.5,2428.4,1.3168]
["bitfinex","ETHUSD",1728400790943,4.22886163,2428.5,2428.4,0.01120418]
["bitfinex","ETHUSD",1728400792952,4.22869163,2428.5,2428.4,1.31370418]
["bitfinex","ETHUSD",1728400793277,4.22869163,2428.5,2428.4,0.01120418]
["bitfinex","ETHUSD",1728400797347,4.22869163,2428.5,2428.4,1.35600418]
["bitfinex","ETHUSD",1728400798066,0.11093163,2428.5,2428.4,1.35600418]
["bitfinex","ETHUSD",1728400798276,0.00797933,2428.5,2428.4,1.35600418]
["bitfinex","ETHUSD",1728400799153,0.00797933,2428.5,2428.4,0.01120418]
["bitfinex","ETHUSD",1728400799357,4.12573933,2428.5,2428.4,0.01120418]
["bitfinex","ETHUSD",1728400799557,4.22870939,2428.5,2428.4,0.01120418]
["bitfinex","ETHUSD",1728400800345,8.04484023,2428.5,2428.4,0.01120418]
["bitfinex","ETHUSD",1728400800560,8.04484023,2428.5,2428.4,0.00560418]
["bitfinex","ETHUSD",1728400800765,4.11793,2428.4,2428.3,0.1206091]
["bitfinex","ETHUSD",1728400800970,4.22090896,2428.4,2428.3,0.1206091]
["bitfinex","ETHUSD",1728400801885,4.64794196,2428.4,2428.3,0.1206091]
["bitfinex","ETHUSD",1728400802067,4.64794196,2428.4,2428.3,0.13181328]
["bitfinex","ETHUSD",1728400802272,4.22090896,2428.4,2428.3,0.13181328]
["bitfinex","ETHUSD",1728400802995,0.10297896,2428.4,2428.3,0.13181328]
["bitfinex","ETHUSD",1728400803288,0.11094141,2428.5,2428.3,0.13181328]
["bitfinex","ETHUSD",1728400803454,0.11094141,2428.5,2428.3,5.21715361]
["bitfinex","ETHUSD",1728400803781,0.11094141,2428.5,2428.3,1.09906361]
["bitfinex","ETHUSD",1728400803990,0.11094141,2428.5,2428.3,5.21714361]
["bitfinex","ETHUSD",1728400804190,0.00797933,2428.5,2428.3,1.09906361]
["bitfinex","ETHUSD",1728400804359,0.11093335,2428.5,2428.3,1.09906361]
["bitfinex","ETHUSD",1728400805277,0.00797933,2428.5,2428.3,1.09906361]
["bitfinex","ETHUSD",1728400805575,0.11093327,2428.5,2428.3,1.09906361]
["bitfinex","ETHUSD",1728400805808,4.22878327,2428.5,2428.3,0.13181328]
["bitfinex","ETHUSD",1728400806113,4.11793,2428.4,2428.3,0.13181328]
["bitfinex","ETHUSD",1728400806319,4.22090261,2428.4,2428.3,0.13181328]
["bitfinex","ETHUSD",1728400807925,0.10297261,2428.4,2428.3,0.13181328]
["bitfinex","ETHUSD",1728400808226,4.12584933,2428.5,2428.3,0.13181328]
["bitfinex","ETHUSD",1728400808517,0.10296295,2428.4,2428.3,1.48231328]
["bitfinex","ETHUSD",1728400808722,0.11093309,2428.5,2428.3,6.16037761]
["bitfinex","ETHUSD",1728400808913,0.00797933,2428.5,2428.4,4.11793]
["bitfinex","ETHUSD",1728400809308,0.00797933,2428.5,2428.4,5.46843]
["bitfinex","ETHUSD",1728400810741,0.00797933,2428.5,2428.4,5.55078016]
["bitfinex","ETHUSD",1728400810905,0.10292377,2429.3,2429.1,1.2869]
["bitfinex","ETHUSD",1728400811112,0.10291974,2429.5,2429.2,0.00560418]
["bitfinex","ETHUSD",1728400811296,0.10291974,2429.5,2429.4,0.00560418]
["bitfinex","ETHUSD",1728400811630,0.10291974,2429.5,2429.4,0.01120418]
["bitfinex","ETHUSD",1728400812000,4.11566,2429.8,2429.5,1.3454]
["bitfinex","ETHUSD",1728400812196,0.10290278,2429.7,2429.5,1.3454]
["bitfinex","ETHUSD",1728400812795,0.10290274,2429.7,2429.5,6.419143]
["bitfinex","ETHUSD",1728400813013,4.39430993,2430.2,2429.7,4.11565]
["bitfinex","ETHUSD",1728400813014,0.10290274,2429.9,2429.7,4.11565]
["bitfinex","ETHUSD",1728400813199,0.10289408,2430.1,2429.8,0.01120418]
["bitfinex","ETHUSD",1728400813397,4.21806408,2430.1,2430.0,0.0056]
["bitfinex","ETHUSD",1728400813704,4.22604341,2430.1,2430.0,0.01120418]
["bitfinex","ETHUSD",1728400814121,0.11087341,2430.1,2430.0,0.01120418]
["bitfinex","ETHUSD",1728400814639,0.00797933,2430.1,2430.0,0.01120418]
["bitfinex","ETHUSD",1728400814790,0.00797933,2430.1,2430.0,4.12642418]
["bitfinex","ETHUSD",1728400814992,0.00797933,2430.1,2430.0,5.0842676]
["bitfinex","ETHUSD",1728400815240,0.00797933,2430.1,2430.0,6.4521676]
["bitfinex","ETHUSD",1728400819323,0.00797933,2430.1,2430.0,1.37910418]
["bitfinex","ETHUSD",1728400820045,4.12302933,2430.1,2430.0,0.01120418]
["bitfinex","ETHUSD",1728400820395,4.50637445,2430.1,2430.0,0.00560418]
["bitfinex","ETHUSD",1728400820723,4.11539,2429.9,2429.8,0.01120418]
["bitfinex","ETHUSD",1728400820893,4.22628743,2429.9,2429.8,0.01120418]
["bitfinex","ETHUSD",1728400821444,4.22628743,2429.9,2429.8,0.0056]
["bitfinex","ETHUSD",1728400821611,4.1159,2429.6,2429.5,0.01120418]
["bitfinex","ETHUSD",1728400821800,4.22680504,2429.6,2429.5,0.01120418]
["bitfinex","ETHUSD",1728400823634,0.11090504,2429.6,2429.5,0.01120418]
["bitfinex","ETHUSD",1728400823841,4.22680504,2429.6,2429.5,0.01120418]
["bitfinex","ETHUSD",1728400824335,0.11090504,2429.6,2429.5,0.01120418]
["bitfinex","ETHUSD",1728400824549,0.00797933,2429.6,2429.5,0.01120418]
["bitfinex","ETHUSD",1728400824755,0.00797933,2429.6,2429.5,0.4239476]
["bitfinex","ETHUSD",1728400825834,0.00797933,2429.6,2429.5,0.01120418]
["bitfinex","ETHUSD",1728400826160,4.22678207,2429.6,2429.5,0.01120418]
["bitfinex","ETHUSD",1728400826365,0.00797933,2429.6,2429.5,0.01120418]
["bitfinex","ETHUSD",1728400826717,0.11088195,2429.6,2429.5,0.01120418]
["bitfinex","ETHUSD",1728400826951,0.00797933,2429.6,2429.5,0.01120418]
["bitfinex","ETHUSD",1728400827795,4.12387933,2429.6,2429.5,0.01120418]
["bitfinex","ETHUSD",1728400827914,0.00797933,2429.6,2429.5,0.01120418]
["bitfinex","ETHUSD",1728400831855,0.00797933,2429.6,2429.5,0.08945842]
["bitfinex","ETHUSD",1728400833030,0.00797933,2429.6,2429.5,6.40282026]
["bitfinex","ETHUSD",1728400833623,0.00797933,2429.6,2429.5,2.28675026]
["bitfinex","ETHUSD",1728400833830,0.00797933,2429.6,2429.5,5.57062842]
["bitfinex","ETHUSD",1728400834530,0.00797933,2429.6,2429.5,5.6529339]
["bitfinex","ETHUSD",1728400834737,0.10288185,2430.5,2430.2,1.2831]
["bitfinex","ETHUSD",1728400834960,4.21716678,2430.6,2430.4,0.00560418]
["bitfinex","ETHUSD",1728400835168,4.11437,2430.5,2430.4,0.01120418]
["bitfinex","ETHUSD",1728400835476,4.21724043,2430.5,2430.4,0.01120418]
["bitfinex","ETHUSD",1728400837245,0.10287043,2430.5,2430.4,0.01120418]
["bitfinex","ETHUSD",1728400837541,4.11437,2430.5,2430.4,0.01120418]
["bitfinex","ETHUSD",1728400837745,4.21724343,2430.5,2430.4,0.01120418]
["bitfinex","ETHUSD",1728400837929,4.22522276,2430.5,2430.4,0.01120418]
["bitfinex","ETHUSD",1728400840245,0.11085254,2430.5,2430.4,0.01120418]
["bitfinex","ETHUSD",1728400840448,0.00797933,2430.5,2430.4,0.01120418]
["bitfinex","ETHUSD",1728400841132,4.12234933,2430.5,2430.4,0.01120418]
["bitfinex","ETHUSD",1728400841343,4.22523038,2430.5,2430.4,0.01120418]
["bitfinex","ETHUSD",1728400847270,4.49808759,2430.5,2430.4,0.01120418]
["bitfinex","ETHUSD",1728400848042,4.22523038,2430.5,2430.4,0.01120418]
["bitfinex","ETHUSD",1728400849274,4.22523038,2430.5,2430.4,0.0056]
["bitfinex","ETHUSD",1728400849484,4.11488,2430.2,2430.1,0.0056]
["bitfinex","ETHUSD",1728400849695,4.11514,2430.1,2429.7,5.37674]
["bitfinex","ETHUSD",1728400849851,4.21787661,2430.2,2429.7,6.33382242]
["bitfinex","ETHUSD",1728400849852,4.12288933,2430.2,2429.7,6.33382242]
["bitfinex","ETHUSD",1728400850052,0.00797933,2429.8,2429.7,6.33382242]
["bitfinex","ETHUSD",1728400850953,0.00797933,2429.8,2429.7,2.21818242]
["bitfinex","ETHUSD",1728400851145,0.00797933,2429.8,2429.7,2.2293866]
["bitfinex","ETHUSD",1728400851349,0.00797933,2429.8,2429.7,5.38803418]
["bitfinex","ETHUSD",1728400853182,0.00797933,2429.8,2429.7,1.27230418]
["bitfinex","ETHUSD",1728400854388,0.00797933,2429.8,2429.7,5.38803418]
["bitfinex","ETHUSD",1728400856385,0.00797933,2429.8,2429.7,5.47034472]
["bitfinex","ETHUSD",1728400856587,0.00797933,2429.8,2429.7,5.38803418]
["bitfinex","ETHUSD",1728400856755,0.00797933,2429.8,2429.7,6.34624502]
["bitfinex","ETHUSD",1728400858469,0.00797933,2429.8,2429.7,11.03603476]
["bitfinex","ETHUSD",1728400859654,4.21673477,2430.8,2430.5,1.2903]
["bitfinex","ETHUSD",1728400859858,4.21673477,2430.8,2430.7,0.01120418]
["bitfinex","ETHUSD",1728400860473,4.11388,2430.8,2430.7,0.01120418]
["bitfinex","ETHUSD",1728400861067,4.38673721,2430.8,2430.7,0.01120418]
["bitfinex","ETHUSD",1728400861263,4.48959108,2430.8,2430.7,0.01120418]
["bitfinex","ETHUSD",1728400861761,4.48959108,2430.8,2430.7,0.00560418]
["bitfinex","ETHUSD",1728400861983,4.11421,2430.6,2430.5,0.01120418]
["bitfinex","ETHUSD",1728400862182,4.22507611,2430.6,2430.5,0.01120418]
["bitfinex","ETHUSD",1728400862585,4.49793332,2430.6,2430.5,0.01120418]
["bitfinex","ETHUSD",1728400864486,4.11454,2430.4,2430.3,0.01120418]
["bitfinex","ETHUSD",1728400864781,4.11454,2430.4,2430.3,0.00560418]
["bitfinex","ETHUSD",1728400864782,4.22540364,2430.4,2430.3,0.00560418]
["bitfinex","ETHUSD",1728400866327,9.18805059,2430.4,2430.3,0.00560418]
["bitfinex","ETHUSD",1728400866539,4.11505,2430.1,2430.0,0.01120418]
["bitfinex","ETHUSD",1728400866691,4.12302933,2430.1,2430.0,0.0056]
["bitfinex","ETHUSD",1728400867034,4.11539,2429.9,2429.8,0.0056]
["bitfinex","ETHUSD",1728400867229,4.12336933,2429.9,2429.8,0.0056]
["bitfinex","ETHUSD",1728400867535,4.12336933,2429.9,2429.8,1.30210418]
["bitfinex","ETHUSD",1728400867536,0.00797933,2429.9,2429.8,1.30210418]
["bitfinex","ETHUSD",1728400868030,4.12336933,2429.9,2429.8,0.01120418]
["bitfinex","ETHUSD",1728400868221,4.12336933,2429.9,2429.5,0.07825424]
["bitfinex","ETHUSD",1728400868222,4.1159,2429.6,2429.5,0.07825424]
["bitfinex","ETHUSD",1728400868410,4.12387933,2429.6,2429.5,0.07825424]
["bitfinex","ETHUSD",1728400868620,4.2267966,2429.6,2429.5,0.07825424]
["bitfinex","ETHUSD",1728400868985,4.2267966,2429.6,2429.5,0.08945842]
["bitfinex","ETHUSD",1728400872084,0.00797933,2429.6,2429.5,0.08945842]
["bitfinex","ETHUSD",1728400872325,0.00797933,2429.6,2429.5,1.46385842]
["bitfinex","ETHUSD",1728400874626,4.12387933,2429.6,2429.5,1.46385842]
["bitfinex","ETHUSD",1728400874831,4.22677771,2429.6,2429.5,1.46385842]
["bitfinex","ETHUSD",1728400875325,4.22677771,2429.6,2429.5,0.08945842]
["bitfinex","ETHUSD",1728400875531,4.22677771,2429.6,2429.5,0.08385842]
["bitfinex","ETHUSD",1728400875692,4.22677771,2429.6,2429.5,0.07825424]
["bitfinex","ETHUSD",1728400875892,4.22677771,2429.6,2429.5,0.08385842]
["bitfinex","ETHUSD",1728400876093,4.22677771,2429.6,2429.5,0.08945842]
["bitfinex","ETHUSD",1728400876733,0.00797933,2429.6,2429.5,0.08945842]
["bitfinex","ETHUSD",1728400878337,0.00797933,2429.6,2429.5,5.16898626]
["bitfinex","ETHUSD",1728400878505,0.00797933,2429.6,2429.5,6.49978626]
["bitfinex","ETHUSD",1728400882341,0.00797933,2429.6,2429.5,6.58208863]
["bitfinex","ETHUSD",1728400882544,4.21697671,2430.7,2430.3,1.3678]
["bitfinex","ETHUSD",1728400882712,0.10286671,2430.7,2430.4,0.548255]
["bitfinex","ETHUSD",1728400882914,0.10286671,2430.7,2430.6,0.01120418]
["bitfinex","ETHUSD",1728400883298,4.21690671,2430.7,2430.6,0.01120418]
["bitfinex","ETHUSD",1728400883841,4.11404,2430.7,2430.6,0.01120418]
["bitfinex","ETHUSD",1728400884128,4.21679836,2430.8,2430.6,0.01120418]
["bitfinex","ETHUSD",1728400884344,0.10285836,2430.8,2430.6,0.01120418]
["bitfinex","ETHUSD",1728400884549,4.11371,2430.9,2430.6,0.01120418]
["bitfinex","ETHUSD",1728400884550,0.10285328,2430.9,2430.6,0.01120418]
["bitfinex","ETHUSD",1728400884711,24.11356,2431.0,2430.6,0.01120418]
["bitfinex","ETHUSD",1728400884712,24.11356,2431.0,2430.6,4.12540418]
["bitfinex","ETHUSD",1728400884911,24.11356,2431.0,2430.9,0.00560418]
["bitfinex","ETHUSD",1728400885132,24.11356,2431.0,2430.9,0.01120418]
["bitfinex","ETHUSD",1728400886751,20.0,2431.0,2430.9,0.01120418]
["bitfinex","ETHUSD",1728400886953,20.00797933,2431.0,2430.9,0.01120418]
["bitfinex","ETHUSD",1728400887948,20.00797933,2431.0,2430.9,4.12490418]
["bitfinex","ETHUSD",1728400888126,20.00797933,2431.0,2430.9,5.0792966]
["bitfinex","ETHUSD",1728400889271,20.00797933,2431.0,2430.9,6.48666521]
["bitfinex","ETHUSD",1728400890060,20.00797933,2431.0,2430.9,6.4043966]
["bitfinex","ETHUSD",1728400890869,20.00797933,2431.0,2430.9,2.2906966]
["bitfinex","ETHUSD",1728400891164,20.00797933,2431.0,2430.9,6.4043966]
["bitfinex","ETHUSD",1728400894666,20.00797933,2431.0,2430.9,2.2906966]
["bitfinex","ETHUSD",1728400894862,20.00797933,2431.0,2430.9,1.33630418]
["bitfinex","ETHUSD",1728400895356,20.00797933,2431.0,2430.9,5.45000418]
["bitfinex","ETHUSD",1728400895561,20.00797933,2431.0,2430.9,5.53227037]
["bitfinex","ETHUSD",1728400895734,20.00797933,2431.0,2430.9,5.45000418]
["bitfinex","ETHUSD",1728400897828,18.61727933,2431.0,2430.9,5.45000418]
["bitfinex","ETHUSD",1728400898126,18.61727933,2431.0,2430.9,6.4063826]
["bitfinex","ETHUSD",1728400902586,18.61727933,2431.0,2430.9,0.01120418]
["bitfinex","ETHUSD",1728400904874,22.73080933,2431.0,2430.9,0.01120418]
["bitfinex","ETHUSD",1728400905079,23.69530933,2431.0,2430.9,0.01120418]
["bitfinex","ETHUSD",1728400908077,28.38509907,2431.0,2430.9,0.01120418]
["bitfinex","ETHUSD",1728400908258,4.11421,2430.6,2430.5,0.01120418]
["bitfinex","ETHUSD",1728400908456,9.77647907,2430.6,2430.5,0.00560418]
["bitfinex","ETHUSD",1728400908786,9.77647907,2430.6,2430.5,0.01120418]
["bitfinex","ETHUSD",1728400910015,9.77647907,2430.6,2430.5,0.00560418]
["bitfinex","ETHUSD",1728400910160,9.77647907,2430.6,2430.3,0.0056]
["bitfinex","ETHUSD",1728400910161,5.07904,2430.4,2430.3,0.00560418]
["bitfinex","ETHUSD",1728400910361,5.18991036,2430.4,2430.3,0.00560418]
["bitfinex","ETHUSD",1728400910586,5.07955,2430.1,2430.0,0.01120418]
["bitfinex","ETHUSD",1728400910832,5.18244037,2430.1,2430.0,0.01120418]
["bitfinex","ETHUSD",1728400910991,5.18244037,2430.1,2430.0,0.0056]
["bitfinex","ETHUSD",1728400911156,5.1904197,2430.1,2430.0,0.01120418]
["bitfinex","ETHUSD",1728400912088,1.0753697,2430.1,2429.8,0.01120418]
["bitfinex","ETHUSD",1728400912407,4.12336933,2429.9,2429.5,0.07825424]
["bitfinex","ETHUSD",1728400912569,0.10289392,2429.8,2429.5,0.07825424]
["bitfinex","ETHUSD",1728400914904,4.12336933,2429.9,2429.5,0.07825424]
["bitfinex","ETHUSD",1728400914905,4.22626318,2429.9,2429.5,0.07825424]
["bitfinex","ETHUSD",1728400915100,4.22626318,2429.9,2429.5,1.04591366]
["bitfinex","ETHUSD",1728400915261,0.00797933,2429.6,2429.5,1.04591366]
["bitfinex","ETHUSD",1728400915704,0.00797933,2429.6,2429.5,1.05711784]
["bitfinex","ETHUSD",1728400916016,0.00797933,2429.6,2429.5,6.53000291]
["bitfinex","ETHUSD",1728400916303,0.00797933,2429.6,2429.5,5.48002842]
["bitfinex","ETHUSD",1728400920813,0.00797933,2429.6,2429.5,5.56232222]
["bitfinex","ETHUSD",1728400921019,18.6093,2431.0,2430.7,4.11397]
["bitfinex","ETHUSD",1728400921219,18.6093,2431.0,2430.8,4.12498418]
["bitfinex","ETHUSD",1728400921420,18.6093,2431.0,2430.9,4.1137]
["bitfinex","ETHUSD",1728400921845,18.6093,2431.0,2430.9,4.18032594]
["bitfinex","ETHUSD",1728400923127,18.6093,2431.0,2430.9,0.06662594]
["bitfinex","ETHUSD",1728400923327,22.72283,2431.0,2430.9,0.06662594]
["bitfinex","ETHUSD",1728400923530,22.73080933,2431.0,2430.9,0.06662594]
["bitfinex","ETHUSD",1728400923944,23.75340933,2431.0,2430.9,0.06662594]
["bitfinex","ETHUSD",1728400925664,19.63987933,2431.0,2430.9,0.06662594]
["bitfinex","ETHUSD",1728400925986,18.61727933,2431.0,2430.9,0.06662594]
["bitfinex","ETHUSD",1728400926380,22.73080933,2431.0,2430.9,0.06662594]
["bitfinex","ETHUSD",1728400927707,18.61727933,2431.0,2430.9,0.06662594]
["bitfinex","ETHUSD",1728400928260,18.61727933,2431.0,2430.9,0.49402221]
["bitfinex","ETHUSD",1728400928998,18.61727933,2431.0,2430.9,0.06662594]
["bitfinex","ETHUSD",1728400929707,18.61727933,2431.0,2430.9,4.18032594]
["bitfinex","ETHUSD",1728400929898,18.61727933,2431.0,2430.9,0.06662594]
["bitfinex","ETHUSD",1728400930676,18.61727933,2431.0,2430.9,4.18032594]
["bitfinex","ETHUSD",1728400930876,18.61727933,2431.0,2430.9,0.06662594]
["bitfinex","ETHUSD",1728400932772,22.73080933,2431.0,2430.9,0.06662594]
["bitfinex","ETHUSD",1728400933000,23.75340933,2431.0,2430.9,0.06662594]
["bitfinex","ETHUSD",1728400937651,18.61727933,2431.0,2430.9,0.06662594]
["bitfinex","ETHUSD",1728400939941,22.73080933,2431.0,2430.9,0.06519812]
["bitfinex","ETHUSD",1728400941509,23.75340933,2431.0,2430.9,0.06519812]
["bitfinex","ETHUSD",1728400942145,24.16154437,2431.0,2430.9,0.06519812]
["bitfinex","ETHUSD",1728400942371,23.82477049,2431.0,2430.9,0.0764023]
["bitfinex","ETHUSD",1728400943513,24.16154437,2431.0,2430.9,0.0764023]
["bitfinex","ETHUSD",1728400944547,24.09018321,2431.0,2430.9,0.06519812]
["bitfinex","ETHUSD",1728400944853,24.16153939,2431.0,2430.9,0.06519812]
["bitfinex","ETHUSD",1728400945456,23.75340933,2431.0,2430.9,0.0764023]
["bitfinex","ETHUSD",1728400946451,24.09018321,2431.0,2430.9,0.0764023]
["bitfinex","ETHUSD",1728400946961,24.09018321,2431.0,2430.9,0.06519812]
["bitfinex","ETHUSD",1728400948028,26.24168734,2431.0,2430.9,0.06519812]
["bitfinex","ETHUSD",1728400948235,4.11454,2430.4,2430.3,0.00560418]
["bitfinex","ETHUSD",1728400948414,4.11471,2430.3,2430.2,0.0056]
["bitfinex","ETHUSD",1728400948618,4.11539,2429.9,2429.8,0.0056]
["bitfinex","ETHUSD",1728400948820,4.11588,2429.7,2429.3,1.3283]
["bitfinex","ETHUSD",1728400949017,0.10290066,2429.6,2429.3,1.3283]
["bitfinex","ETHUSD",1728400949768,0.10290066,2429.6,2429.3,5.44469]
["bitfinex","ETHUSD",1728400950463,0.10290066,2429.6,2429.3,1.3283]
["bitfinex","ETHUSD",1728400950669,4.21880066,2429.6,2429.3,1.3283]
["bitfinex","ETHUSD",1728400950965,4.1159,2429.6,2429.3,1.3283]
["bitfinex","ETHUSD",1728400951170,4.21880048,2429.6,2429.1,5.51537]
["bitfinex","ETHUSD",1728400951332,4.21880048,2429.6,2429.1,1.3987]
["bitfinex","ETHUSD",1728400951737,4.21880048,2429.6,2429.2,4.11657]
["bitfinex","ETHUSD",1728400952364,4.21880048,2429.6,2429.1,5.51544]
["bitfinex","ETHUSD",1728400952529,0.10290048,2429.6,2429.2,4.11648]
["bitfinex","ETHUSD",1728400952734,4.21860338,2429.8,2429.3,4.11634]
["bitfinex","ETHUSD",1728400953632,4.21860338,2429.8,2429.4,4.11621]
["bitfinex","ETHUSD",1728400953633,0.10290338,2429.8,2429.4,4.11621]
["bitfinex","ETHUSD",1728400953833,0.10290338,2429.8,2429.6,1.2969]
["bitfinex","ETHUSD",1728400954032,0.00797933,2429.7,2429.6,1.2969]
["bitfinex","ETHUSD",1728400954358,0.00797933,2429.7,2429.6,1.30810418]
["bitfinex","ETHUSD",1728400955945,0.00797933,2429.7,2429.6,5.42400418]
["bitfinex","ETHUSD",1728400956847,0.00797933,2429.7,2429.6,1.30810418]
["bitfinex","ETHUSD",1728400957169,0.00797933,2429.7,2429.6,6.38586202]
["bitfinex","ETHUSD",1728400957368,0.00797933,2429.7,2429.6,5.50631169]
["bitfinex","ETHUSD",1728400957759,0.00797933,2429.7,2429.6,5.42400418]
["bitfinex","ETHUSD",1728400958785,0.00797933,2429.7,2429.6,1.30810418]
["bitfinex","ETHUSD",1728400958953,0.00797933,2429.7,2429.6,0.01120418]
["bitfinex","ETHUSD",1728400959280,0.11087775,2429.7,2429.6,0.01120418]
["bitfinex","ETHUSD",1728400959482,4.22660775,2429.7,2429.6,0.01120418]
["bitfinex","ETHUSD",1728400960973,0.11087775,2429.7,2429.6,0.01120418]
["bitfinex","ETHUSD",1728400961381,4.22660775,2429.7,2429.6,0.01120418]
["bitfinex","ETHUSD",1728400963946,4.21880826,2429.6,2429.5,0.07825424]
["bitfinex","ETHUSD",1728400964377,0.10290826,2429.6,2429.5,0.07825424]
["bitfinex","ETHUSD",1728400964938,0.00797933,2429.7,2429.5,0.07825424]
["bitfinex","ETHUSD",1728400967087,0.00797933,2429.7,2429.6,1.271]
["bitfinex","ETHUSD",1728400968484,0.00797933,2429.7,2429.6,5.3869]
["bitfinex","ETHUSD",1728400975504,0.00797933,2429.7,2429.6,5.4691997]
["bitfinex","ETHUSD",1728400975665,0.00797933,2429.7,2429.6,5.3869]
["bitfinex","ETHUSD",1728400981179,0.00797933,2429.7,2429.6,5.46919927]
["bitfinex","ETHUSD",1728400981410,0.00797933,2429.7,2429.6,6.73437057]
["bitfinex","ETHUSD",1728400990112,5.15203933,2429.7,2429.5,0.07825424]
["bitfinex","ETHUSD",1728400990325,0.10289441,2429.6,2429.5,0.07825424]
["bitfinex","ETHUSD",1728400990507,4.21879441,2429.6,2429.5,0.07825424]
["bitfinex","ETHUSD",1728400990679,4.21879962,2429.6,2429.5,0.07825424]
["bitfinex","ETHUSD",1728400990875,5.24709962,2429.6,2429.5,0.07825424]
["bitfinex","ETHUSD",1728400991813,5.24709962,2429.6,2429.5,0.08385424]
["bitfinex","ETHUSD",1728400992016,5.24709962,2429.6,2429.5,0.08945842]
["bitfinex","ETHUSD",1728400992677,1.0283,2429.6,2429.5,0.08945842]
["bitfinex","ETHUSD",1728400992879,0.00797933,2429.7,2429.5,4.20552842]
["bitfinex","ETHUSD",1728400993381,0.00797933,2429.7,2429.6,4.1159]
["bitfinex","ETHUSD",1728400994288,0.00797933,2429.7,2429.5,0.08945842]
["bitfinex","ETHUSD",1728400994491,0.00797933,2429.7,2429.5,4.20549842]
["bitfinex","ETHUSD",1728400995024,0.00797933,2429.7,2429.5,4.20543842]
["bitfinex","ETHUSD",1728400995183,0.00797933,2429.7,2429.6,4.19820951]
["bitfinex","ETHUSD",1728400995523,0.00797933,2429.7,2429.6,4.1159]
["bitfinex","ETHUSD",1728400999528,0.00797933,2429.7,2429.5,4.20543842]
["bitfinex","ETHUSD",1728400999907,0.00797933,2429.7,2429.6,4.1159]
["bitfinex","ETHUSD",1728401001646,0.00797933,2429.7,2429.5,0.08945842]
["bitfinex","ETHUSD",1728401002021,0.00797933,2429.7,2429.5,4.20541842]
["bitfinex","ETHUSD",1728401002340,0.00797933,2429.7,2429.6,4.1159]
["bitfinex","ETHUSD",1728401003645,0.00797933,2429.7,2429.5,4.20541842]
["bitfinex","ETHUSD",1728401004305,0.00797933,2429.7,2429.5,8.32141842]
["bitfinex","ETHUSD",1728401004831,0.00797933,2429.7,2429.6,4.1159]
["bitfinex","ETHUSD",1728401005046,0.00797933,2429.7,2429.6,4.94803184]
["bitfinex","ETHUSD",1728401006250,0.00797933,2429.7,2429.6,10.23975355]
["bitfinex","ETHUSD",1728401006551,0.00797933,2429.7,2429.6,10.15744405]
["bitfinex","ETHUSD",1728401006956,0.00797933,2429.7,2429.6,6.34623184]
["bitfinex","ETHUSD",1728401009426,0.00797933,2429.7,2429.6,4.94803184]
["bitfinex","ETHUSD",1728401012068,0.00797933,2429.7,2429.6,4.99779874]
["bitfinex","ETHUSD",1728401014470,0.00797933,2429.7,2429.6,10.07651095]
["bitfinex","ETHUSD",1728401015934,0.00797933,2429.7,2429.6,10.38372901]
["bitfinex","ETHUSD",1728401016135,0.00797933,2429.7,2429.6,10.07651095]
["bitfinex","ETHUSD",1728401016563,0.00797933,2429.7,2429.6,10.38380082]
["bitfinex","ETHUSD",1728401016759,0.00797933,2429.7,2429.6,10.07651095]
["bitfinex","ETHUSD",1728401018941,0.00797933,2429.7,2429.6,10.38396642]
["bitfinex","ETHUSD",1728401019172,0.00797933,2429.7,2429.6,10.07651095]
["bitfinex","ETHUSD",1728401021266,0.00797933,2429.7,2429.6,0.0497669]
["bitfinex","ETHUSD",1728401021851,1.03317933,2429.7,2429.6,0.0497669]
["bitfinex","ETHUSD",1728401022050,5.25180529,2429.7,2429.6,0.0497669]
["bitfinex","ETHUSD",1728401022251,4.22660529,2429.7,2429.6,0.0497669]
["bitfinex","ETHUSD",1728401022481,5.25180529,2429.7,2429.6,0.0497669]
["bitfinex","ETHUSD",1728401022975,5.25180529,2429.7,2429.6,0.05537108]
["bitfinex","ETHUSD",1728401023268,5.25180529,2429.7,2429.6,0.06097108]
["bitfinex","ETHUSD",1728401023471,5.25180529,2429.7,2429.6,0.0497669]
["bitfinex","ETHUSD",1728401023711,5.25180529,2429.7,2429.6,0.05537108]
["bitfinex","ETHUSD",1728401023844,5.25180529,2429.7,2429.6,0.06097108]
["bitfinex","ETHUSD",1728401024052,5.25180529,2429.7,2429.6,0.0497669]
["bitfinex","ETHUSD",1728401024247,5.25180529,2429.7,2429.6,0.06097108]
["bitfinex","ETHUSD",1728401024665,5.25180529,2429.7,2429.6,0.05537108]
["bitfinex","ETHUSD",1728401024850,5.25180529,2429.7,2429.6,0.0553669]
["bitfinex","ETHUSD",1728401025061,5.25180529,2429.7,2429.6,0.05537108]
["bitfinex","ETHUSD",1728401025556,5.25180529,2429.7,2429.6,0.0553669]
["bitfinex","ETHUSD",1728401025743,5.25180529,2429.7,2429.6,0.0497669]
["bitfinex","ETHUSD",1728401025945,5.25180529,2429.7,2429.6,0.0553669]
["bitfinex","ETHUSD",1728401026163,5.25180529,2429.7,2429.6,0.0497669]
["bitfinex","ETHUSD",1728401026670,5.25180529,2429.7,2429.6,0.0553669]
["bitfinex","ETHUSD",1728401026877,5.25180529,2429.7,2429.6,0.05537108]
["bitfinex","ETHUSD",1728401027073,5.25180529,2429.7,2429.6,0.0553669]
["bitfinex","ETHUSD",1728401027274,5.25180529,2429.7,2429.6,0.05537108]
["bitfinex","ETHUSD",1728401027443,5.25180529,2429.7,2429.6,0.0553669]
["bitfinex","ETHUSD",1728401027951,5.25180529,2429.7,2429.6,0.06097108]
["bitfinex","ETHUSD",1728401028188,5.25180529,2429.7,2429.6,0.0553669]
["bitfinex","ETHUSD",1728401028462,5.25180529,2429.7,2429.6,0.05537108]
["bitfinex","ETHUSD",1728401028680,5.25180529,2429.7,2429.6,0.0497669]
["bitfinex","ETHUSD",1728401028852,7.40752855,2429.7,2429.6,0.0497669]
["bitfinex","ETHUSD",1728401029250,5.25180529,2429.7,2429.6,0.0497669]
["bitfinex","ETHUSD",1728401029479,7.40703804,2429.7,2429.6,0.0497669]
["bitfinex","ETHUSD",1728401030294,5.25180529,2429.7,2429.6,0.0497669]
["bitfinex","ETHUSD",1728401030450,5.25180529,2429.7,2429.6,0.06097108]
["bitfinex","ETHUSD",1728401033567,0.11087529,2429.7,2429.6,0.06097108]
["bitfinex","ETHUSD",1728401035093,4.22660529,2429.7,2429.6,0.06097108]
["bitfinex","ETHUSD",1728401041363,4.22660529,2429.7,2429.6,0.05537108]
["bitfinex","ETHUSD",1728401041364,5.25180529,2429.7,2429.6,0.05537108]
["bitfinex","ETHUSD",1728401041560,5.25180529,2429.7,2429.6,0.0553669]
["bitfinex","ETHUSD",1728401041765,5.25180529,2429.7,2429.6,0.0497669]
["bitfinex","ETHUSD",1728401042193,7.40623105,2429.7,2429.6,0.0497669]
["bitfinex","ETHUSD",1728401042394,8.7682733,2429.7,2429.6,0.0497669]
["bitfinex","ETHUSD",1728401042609,9.00215181,2429.7,2429.6,0.0497669]
["bitfinex","ETHUSD",1728401043472,4.11658,2429.2,2429.1,0.0056]
["bitfinex","ETHUSD",1728401043678,4.11725,2428.8,2428.7,0.00560418]
["bitfinex","ETHUSD",1728401043913,4.11759,2428.6,2428.5,0.00560418]
["bitfinex","ETHUSD",1728401044122,9.05576865,2428.6,2428.5,0.00560418]
["bitfinex","ETHUSD",1728401044330,4.11861,2428.0,2427.9,0.00560418]
["bitfinex","ETHUSD",1728401044621,5.1438,2427.3,2427.2,0.00560418]
["bitfinex","ETHUSD",1728401044790,9.05802612,2427.3,2427.2,0.00560418]
["bitfinex","ETHUSD",1728401045111,9.05802612,2427.3,2427.0,0.00560418]
["bitfinex","ETHUSD",1728401045112,4.12014,2427.1,2427.0,0.00560418]
["bitfinex","ETHUSD",1728401045313,8.04235056,2427.1,2427.0,0.00560418]
["bitfinex","ETHUSD",1728401045613,0.00797933,2427.1,2427.0,0.00560418]
["bitfinex","ETHUSD",1728401046484,0.00797933,2427.1,2427.0,4.12591418]
["bitfinex","ETHUSD",1728401046820,0.00797933,2427.1,2427.0,4.6700156]
["bitfinex","ETHUSD",1728401047722,0.00797933,2427.1,2427.0,4.6756156]
["bitfinex","ETHUSD",1728401052755,0.00797933,2427.1,2427.0,6.0397156]
["bitfinex","ETHUSD",1728401054147,0.00797933,2427.1,2427.0,6.12209104]
["bitfinex","ETHUSD",1728401054315,0.00797933,2427.1,2427.0,6.12208776]
["bitfinex","ETHUSD",1728401054516,0.1029652,2428.3,2427.0,4.6756156]
["bitfinex","ETHUSD",1728401054706,6.21568762,2428.6,2428.2,0.01120418]
["bitfinex","ETHUSD",1728401054901,0.10295187,2428.5,2428.2,0.00560418]
["bitfinex","ETHUSD",1728401055149,0.10295187,2428.5,2428.4,0.0056]
["bitfinex","ETHUSD",1728401055307,2.09795762,2428.6,2428.4,0.0056]
["bitfinex","ETHUSD",1728401055308,2.20090949,2428.6,2428.4,0.01120418]
["bitfinex","ETHUSD",1728401055505,2.09795762,2428.6,2428.4,0.01120418]
["bitfinex","ETHUSD",1728401055711,5.25224804,2428.8,2428.4,4.12911418]
["bitfinex","ETHUSD",1728401056026,4.11742,2428.7,2428.6,0.01120418]
["bitfinex","ETHUSD",1728401056228,4.22037353,2428.7,2428.6,0.00560418]
["bitfinex","ETHUSD",1728401056716,4.22037353,2428.7,2428.6,0.01120418]
["bitfinex","ETHUSD",1728401057451,4.22835286,2428.7,2428.6,0.01120418]
["bitfinex","ETHUSD",1728401058619,4.22835286,2428.7,2428.1,0.01120418]
["bitfinex","ETHUSD",1728401058620,4.11827,2428.2,2428.1,0.01120418]
["bitfinex","ETHUSD",1728401058954,4.11827,2428.2,2428.1,0.0056]
["bitfinex","ETHUSD",1728401058955,1.03997933,2428.2,2428.1,0.0056]
["bitfinex","ETHUSD",1728401060029,0.00797933,2428.2,2428.1,0.0056]
["bitfinex","ETHUSD",1728401060414,4.12624933,2428.2,2428.1,0.0056]
["bitfinex","ETHUSD",1728401060833,4.2292236,2428.2,2428.1,0.0056]
["bitfinex","ETHUSD",1728401061150,4.11853,2428.1,2427.8,0.00560418]
["bitfinex","ETHUSD",1728401061357,4.11853,2428.1,2428.0,0.01120418]
["bitfinex","ETHUSD",1728401063241,4.22150759,2428.1,2428.0,0.01120418]
["bitfinex","ETHUSD",1728401064778,4.22150759,2428.1,2427.6,4.11913]
["bitfinex","ETHUSD",1728401064779,4.22150759,2428.1,2427.8,0.01120418]
["bitfinex","ETHUSD",1728401064917,4.22150759,2428.1,2428.0,0.01120418]
["bitfinex","ETHUSD",1728401065125,4.11853,2428.1,2428.0,0.01120418]
["bitfinex","ETHUSD",1728401065322,4.12650933,2428.1,2428.0,0.01120418]
["bitfinex","ETHUSD",1728401065557,4.22948361,2428.1,2428.0,0.01120418]
["bitfinex","ETHUSD",1728401069123,4.11946,2427.5,2427.4,0.01120418]
["bitfinex","ETHUSD",1728401069324,4.12743933,2427.5,2427.4,0.01120418]
["bitfinex","ETHUSD",1728401070272,0.11097483,2427.5,2427.4,0.01120418]
["bitfinex","ETHUSD",1728401070827,4.23043483,2427.5,2427.4,0.01120418]
["bitfinex","ETHUSD",1728401071165,5.26243483,2427.5,2427.4,0.01120418]
["bitfinex","ETHUSD",1728401071378,4.1198,2427.3,2427.2,0.00560418]
["bitfinex","ETHUSD",1728401071530,4.23078391,2427.3,2427.2,0.00560418]
["bitfinex","ETHUSD",1728401072762,4.12,2427.2,2426.9,0.01120418]
["bitfinex","ETHUSD",1728401072951,0.00797933,2427.0,2426.7,4.12072]
["bitfinex","ETHUSD",1728401073584,0.00797933,2427.0,2426.8,4.12065]
["bitfinex","ETHUSD",1728401073878,0.00797933,2427.0,2426.9,0.01120418]
["bitfinex","ETHUSD",1728401074582,0.00797933,2427.0,2426.9,4.5448696]
["bitfinex","ETHUSD",1728401074890,0.00797933,2427.0,2426.9,5.8394696]
["bitfinex","ETHUSD",1728401077139,0.00797933,2427.0,2426.9,0.01120418]
["bitfinex","ETHUSD",1728401077776,4.12828933,2427.0,2426.9,0.01120418]
["bitfinex","ETHUSD",1728401078300,4.23130575,2427.0,2426.9,0.01120418]
["bitfinex","ETHUSD",1728401082265,4.23130575,2427.0,2426.6,0.01120418]
["bitfinex","ETHUSD",1728401082475,4.12082,2426.7,2426.6,0.0056]
["bitfinex","ETHUSD",1728401082670,4.23182387,2426.7,2426.3,5.40347]
["bitfinex","ETHUSD",1728401083009,0.00797933,2426.4,2426.3,1.3185977]
["bitfinex","ETHUSD",1728401083165,0.00797933,2426.4,2426.3,1.3241977]
["bitfinex","ETHUSD",1728401083369,0.00797933,2426.4,2426.3,5.45130188]
["bitfinex","ETHUSD",1728401085103,0.00797933,2426.4,2426.3,1.32980188]
["bitfinex","ETHUSD",1728401085509,0.00797933,2426.4,2426.3,0.04780188]
["bitfinex","ETHUSD",1728401086231,4.12930933,2426.4,2426.3,0.04780188]
["bitfinex","ETHUSD",1728401086523,4.23234616,2426.4,2426.3,0.04780188]
["bitfinex","ETHUSD",1728401086704,0.11101616,2426.4,2426.3,0.04780188]
["bitfinex","ETHUSD",1728401088612,0.00797933,2426.4,2426.3,0.04780188]
["bitfinex","ETHUSD",1728401089724,38.00797933,2426.4,2426.3,0.04780188]
["bitfinex","ETHUSD",1728401091124,38.00797933,2426.4,2426.3,4.72567907]
["bitfinex","ETHUSD",1728401091322,38.00797933,2426.4,2426.3,6.08687907]
["bitfinex","ETHUSD",1728401093043,38.00797933,2426.4,2426.3,1.40900188]
["bitfinex","ETHUSD",1728401093245,38.00797933,2426.4,2426.3,0.04780188]
["bitfinex","ETHUSD",1728401095161,42.12930933,2426.4,2426.3,0.04780188]
["bitfinex","ETHUSD",1728401095357,38.00797933,2426.4,2426.3,0.04780188]
["bitfinex","ETHUSD",1728401095568,43.17020933,2426.4,2426.3,0.04780188]
["bitfinex","ETHUSD",1728401095768,43.17020933,2426.4,2426.3,0.0421977]
["bitfinex","ETHUSD",1728401095963,43.27145069,2426.4,2426.3,0.0365977]
["bitfinex","ETHUSD",1728401096430,43.17020933,2426.4,2426.3,0.0365977]
["bitfinex","ETHUSD",1728401100641,43.17020933,2426.4,2426.3,0.04780188]
["bitfinex","ETHUSD",1728401100953,43.17020933,2426.4,2426.3,0.0365977]
["bitfinex","ETHUSD",1728401101657,44.20299224,2426.4,2426.3,0.0365977]
["bitfinex","ETHUSD",1728401104171,53.76228365,2426.4,2426.3,0.0365977]
["bitfinex","ETHUSD",1728401104391,0.9844,2425.6,2425.2,0.13101158]
["bitfinex","ETHUSD",1728401104553,0.00797933,2425.3,2425.2,0.12541158]
["bitfinex","ETHUSD",1728401104741,0.07179927,2425.3,2425.2,0.1198074]
["bitfinex","ETHUSD",1728401106177,0.09034363,2425.4,2425.2,0.1198074]
["bitfinex","ETHUSD",1728401106587,0.09034363,2425.6,2425.2,4.80575414]
["bitfinex","ETHUSD",1728401106748,0.09034363,2425.6,2425.5,0.00560418]
["bitfinex","ETHUSD",1728401107081,0.9844,2426.0,2425.6,1.2594]
["bitfinex","ETHUSD",1728401107082,0.09034363,2425.7,2425.6,1.2594]
["bitfinex","ETHUSD",1728401107246,0.09034363,2425.9,2425.6,5.38209]
["bitfinex","ETHUSD",1728401107451,0.09034363,2425.9,2425.8,0.01120418]
["bitfinex","ETHUSD",1728401107985,0.09832296,2425.9,2425.8,0.01120418]
["bitfinex","ETHUSD",1728401108276,0.00797933,2425.9,2425.8,0.01120418]
["bitfinex","ETHUSD",1728401109185,0.00797933,2425.9,2425.8,4.20118554]
["bitfinex","ETHUSD",1728401110593,0.00797933,2425.9,2425.8,5.57042908]
["bitfinex","ETHUSD",1728401110799,0.00797933,2425.9,2425.8,6.45726445]
["bitfinex","ETHUSD",1728401111574,0.00797933,2425.9,2425.8,0.07883554]
["bitfinex","ETHUSD",1728401111801,4.22050296,2425.9,2425.8,0.06763136]
["bitfinex","ETHUSD",1728401112259,4.22050296,2425.9,2425.8,0.07323136]
["bitfinex","ETHUSD",1728401112570,5.20490296,2425.9,2425.8,0.07323554]
["bitfinex","ETHUSD",1728401112774,5.20490296,2425.9,2425.8,0.06763136]
["bitfinex","ETHUSD",1728401112991,5.20490296,2425.9,2425.8,0.07883554]
["bitfinex","ETHUSD",1728401113160,5.20490296,2425.9,2425.8,0.07323554]
["bitfinex","ETHUSD",1728401113503,5.20490296,2425.9,2425.8,0.06763136]
["bitfinex","ETHUSD",1728401113692,5.20490296,2425.9,2425.8,0.07883554]
["bitfinex","ETHUSD",1728401114107,9.01611517,2425.9,2425.8,0.06763136]
["bitfinex","ETHUSD",1728401114393,8.92577154,2425.9,2425.8,0.07883554]
["bitfinex","ETHUSD",1728401114594,8.92577154,2425.9,2425.8,0.06763136]
["bitfinex","ETHUSD",1728401114813,8.92577154,2425.9,2425.8,0.07323554]
["bitfinex","ETHUSD",1728401114995,4.13015933,2425.9,2425.8,0.07323136]
["bitfinex","ETHUSD",1728401115202,0.00797933,2425.9,2425.8,0.07883554]
["bitfinex","ETHUSD",1728401116602,0.09832296,2425.9,2425.8,0.07883554]
["bitfinex","ETHUSD",1728401117165,0.00797933,2425.9,2425.8,0.07883554]
["bitfinex","ETHUSD",1728401118015,4.13015933,2425.9,2425.8,0.07883554]
["bitfinex","ETHUSD",1728401118880,4.22050296,2425.9,2425.8,0.07883554]
["bitfinex","ETHUSD",1728401119084,0.00797933,2425.9,2425.8,0.07883554]
["bitfinex","ETHUSD",1728401120723,4.13015933,2425.9,2425.8,0.07883554]
["bitfinex","ETHUSD",1728401121011,0.09832296,2425.9,2425.8,0.07883554]
["bitfinex","ETHUSD",1728401121182,0.00797933,2425.9,2425.8,0.07883554]
["bitfinex","ETHUSD",1728401121382,0.09832296,2425.9,2425.8,0.07883554]
["bitfinex","ETHUSD",1728401123605,0.00797933,2425.9,2425.8,0.07883554]
["bitfinex","ETHUSD",1728401123809,0.00797933,2425.9,2425.8,0.49896809]
["bitfinex","ETHUSD",1728401124278,0.00797933,2425.9,2425.8,0.07883554]
["bitfinex","ETHUSD",1728401125229,0.09832296,2425.9,2425.8,0.07883554]
["bitfinex","ETHUSD",1728401125837,4.13015933,2425.9,2425.8,0.07883554]
["bitfinex","ETHUSD",1728401126005,4.22050296,2425.9,2425.8,0.07883554]
["bitfinex","ETHUSD",1728401126426,0.09832296,2425.9,2425.8,0.07883554]
["bitfinex","ETHUSD",1728401127537,0.00797933,2425.9,2425.8,0.07883554]
["bitfinex","ETHUSD",1728401129630,0.00797933,2425.9,2425.8,2.18313709]
["bitfinex","ETHUSD",1728401131004,0.00797933,2425.9,2425.8,6.30548709]
["bitfinex","ETHUSD",1728401131638,0.00797933,2425.9,2425.8,2.18313709]
["bitfinex","ETHUSD",1728401131810,0.00797933,2425.9,2425.8,1.35073554]
["bitfinex","ETHUSD",1728401132797,0.00797933,2425.9,2425.8,5.47308554]
["bitfinex","ETHUSD",1728401133024,0.00797933,2425.9,2425.8,9.3667384]
["bitfinex","ETHUSD",1728401133238,0.00797933,2425.9,2425.8,9.28429775]
["bitfinex","ETHUSD",1728401133747,0.00797933,2425.9,2425.8,5.47308554]
["bitfinex","ETHUSD",1728401133896,0.00797933,2425.9,2425.8,0.07883554]
["bitfinex","ETHUSD",1728401134319,4.22050296,2425.9,2425.8,0.07883554]
["bitfinex","ETHUSD",1728401135052,0.09832296,2425.9,2425.8,0.07883554]
["bitfinex","ETHUSD",1728401135215,4.22050296,2425.9,2425.8,0.07883554]
["bitfinex","ETHUSD",1728401138050,4.22050296,2425.9,2425.8,0.07323136]
["bitfinex","ETHUSD",1728401138051,9.01951517,2425.9,2425.8,0.07323136]
["bitfinex","ETHUSD",1728401138220,8.92917154,2425.9,2425.8,0.06763136]
["bitfinex","ETHUSD",1728401139215,5.11795933,2425.9,2425.8,0.06763136]
["bitfinex","ETHUSD",1728401139535,7.36580041,2425.9,2425.8,0.07323136]
["bitfinex","ETHUSD",1728401139737,7.36580041,2425.9,2425.8,0.07883554]
["bitfinex","ETHUSD",1728401139962,7.36580041,2425.9,2425.8,0.07323554]
["bitfinex","ETHUSD",1728401140106,7.36580041,2425.9,2425.8,0.07323136]
["bitfinex","ETHUSD",1728401140456,7.36580041,2425.9,2425.8,0.07323554]
["bitfinex","ETHUSD",1728401140615,7.36580041,2425.9,2425.8,0.07883554]
["bitfinex","ETHUSD",1728401140816,7.36580041,2425.9,2425.8,0.07323554]
["bitfinex","ETHUSD",1728401141017,6.93459136,2425.9,2425.8,0.07323136]
["bitfinex","ETHUSD",1728401141341,6.93458297,2425.9,2425.8,0.07883554]
["bitfinex","ETHUSD",1728401141547,6.93458297,2425.9,2425.8,0.07323136]
["bitfinex","ETHUSD",1728401141749,6.93458297,2425.9,2425.8,0.06763136]
["bitfinex","ETHUSD",1728401141958,5.94678297,2425.9,2425.8,0.07883554]
["bitfinex","ETHUSD",1728401142616,9.01951517,2425.9,2425.8,0.07323136]
["bitfinex","ETHUSD",1728401142966,9.01951517,2425.9,2425.8,0.06763136]
["bitfinex","ETHUSD",1728401142967,13.13874846,2425.9,2425.8,0.06763136]
["bitfinex","ETHUSD",1728401143181,10.12310841,2425.9,2425.8,0.06763136]
["bitfinex","ETHUSD",1728401143457,10.12310841,2425.9,2425.2,0.1198074]
["bitfinex","ETHUSD",1728401143458,8.92221221,2425.3,2425.2,0.1198074]
["bitfinex","ETHUSD",1728401144174,11.50561152,2425.3,2425.2,0.1198074]
["bitfinex","ETHUSD",1728401144502,9.12763849,2425.3,2425.2,0.1198074]
["bitfinex","ETHUSD",1728401145517,5.11256,2424.4,2423.7,1.3702]
["bitfinex","ETHUSD",1728401145724,0.00797933,2423.8,2423.7,1.3702]
["bitfinex","ETHUSD",1728401146691,0.9878,2424.4,2423.7,1.3702]
["bitfinex","ETHUSD",1728401146692,7.34,2424.7,2423.7,4.12592]
["bitfinex","ETHUSD",1728401146901,4.21480363,2424.6,2424.1,9.25173221]
["bitfinex","ETHUSD",1728401147119,4.21480363,2424.6,2424.2,1.33771422]
["bitfinex","ETHUSD",1728401147320,8.33930363,2424.6,2424.5,0.0056]
["bitfinex","ETHUSD",1728401147492,8.24896,2424.6,2424.5,0.0056]
["bitfinex","ETHUSD",1728401148885,4.1249,2424.3,2424.2,0.01120418]
["bitfinex","ETHUSD",1728401149085,4.22322296,2424.3,2424.2,0.01120418]
["bitfinex","ETHUSD",1728401149322,4.22322296,2424.3,2424.2,0.00560418]
["bitfinex","ETHUSD",1728401149527,4.12524,2424.1,2424.0,0.00560418]
["bitfinex","ETHUSD",1728401149734,4.12524,2424.1,2423.4,4.1314]
["bitfinex","ETHUSD",1728401149735,4.12558,2423.9,2423.8,0.00560418]
["bitfinex","ETHUSD",1728401149933,4.12558,2423.9,2423.4,0.005]
["bitfinex","ETHUSD",1728401149934,4.12626,2423.5,2423.4,0.01620418]
["bitfinex","ETHUSD",1728401150223,4.22458296,2423.5,2423.4,0.01060418]
["bitfinex","ETHUSD",1728401150438,5.22028296,2423.5,2423.4,0.005]
["bitfinex","ETHUSD",1728401152422,9.93982174,2423.5,2423.4,0.005]
["bitfinex","ETHUSD",1728401152627,10.17078393,2423.5,2423.4,0.005]
["bitfinex","ETHUSD",1728401153012,5.45124515,2423.5,2423.4,0.005]
["bitfinex","ETHUSD",1728401153358,5.54158878,2423.5,2423.4,0.005]
["bitfinex","ETHUSD",1728401153714,10.26112756,2423.5,2423.4,0.005]
["bitfinex","ETHUSD",1728401153904,10.59932989,2423.5,2423.4,0.005]
["bitfinex","ETHUSD",1728401156008,10.27802407,2423.5,2423.4,0.005]
["bitfinex","ETHUSD",1728401156207,5.55848529,2423.5,2423.4,0.005]
["bitfinex","ETHUSD",1728401156412,5.64882892,2423.5,2423.4,0.005]
["bitfinex","ETHUSD",1728401157109,10.3683677,2423.5,2423.4,0.005]
["bitfinex","ETHUSD",1728401157308,11.07099379,2423.5,2423.4,0.005]
["bitfinex","ETHUSD",1728401157918,10.59932989,2423.5,2423.4,0.005]
["bitfinex","ETHUSD",1728401158250,5.55848529,2423.5,2423.4,0.005]
["bitfinex","ETHUSD",1728401158545,11.33670743,2423.5,2423.4,0.005]
["bitfinex","ETHUSD",1728401158745,11.2463638,2423.5,2423.4,0.005]
["bitfinex","ETHUSD",1728401159114,11.7180277,2423.5,2423.4,0.005]
["bitfinex","ETHUSD",1728401159314,11.2463638,2423.5,2423.4,0.005]
["bitfinex","ETHUSD",1728401160150,11.7180277,2423.5,2423.4,0.005]
["bitfinex","ETHUSD",1728401160333,11.2463638,2423.5,2423.4,0.005]
["bitfinex","ETHUSD",1728401160855,11.7180277,2423.5,2423.4,0.005]
["bitfinex","ETHUSD",1728401161513,5.12298,2422.9,2422.8,0.1198074]
["bitfinex","ETHUSD",1728401161829,4.12933,2421.7,2421.6,0.00560418]
["bitfinex","ETHUSD",1728401162032,4.12975,2421.5,2421.3,1.31250418]
["bitfinex","ETHUSD",1728401162324,4.22018363,2421.4,2421.3,1.31250418]
["bitfinex","ETHUSD",1728401162732,4.22816296,2421.4,2421.3,1.31250418]
["bitfinex","ETHUSD",1728401162949,0.09832296,2421.4,2421.3,1.31250418]
["bitfinex","ETHUSD",1728401163129,4.22816296,2421.4,2421.3,1.31250418]
["bitfinex","ETHUSD",1728401163556,0.09832296,2421.4,2421.3,1.31250418]
["bitfinex","ETHUSD",1728401164028,0.00797933,2421.4,2421.3,1.31250418]
["bitfinex","ETHUSD",1728401164224,0.00797933,2421.4,2421.3,2.2698046]
["bitfinex","ETHUSD",1728401164462,0.00797933,2421.4,2421.3,1.31250418]
["bitfinex","ETHUSD",1728401164677,0.09832296,2421.4,2421.3,1.31250418]
["bitfinex","ETHUSD",1728401164963,0.09832296,2421.4,2421.3,0.01120418]
["bitfinex","ETHUSD",1728401165141,4.22816296,2421.4,2421.3,0.01120418]
["bitfinex","ETHUSD",1728401165348,4.22816296,2421.4,2421.3,0.00560418]
["bitfinex","ETHUSD",1728401165555,4.22816296,2421.4,2421.1,0.00560418]
["bitfinex","ETHUSD",1728401165556,4.13018,2421.2,2421.1,0.00560418]
["bitfinex","ETHUSD",1728401165735,4.13018,2421.2,2420.8,1.3777]
["bitfinex","ETHUSD",1728401165736,4.13036,2421.1,2420.8,1.3777]
["bitfinex","ETHUSD",1728401166077,4.22087363,2421.0,2420.9,0.00560418]
["bitfinex","ETHUSD",1728401166233,0.09034363,2421.0,2420.9,0.00560418]
["bitfinex","ETHUSD",1728401166744,4.13011,2421.3,2420.9,0.00560418]
["bitfinex","ETHUSD",1728401166745,0.09034363,2421.2,2420.9,0.00560418]
["bitfinex","ETHUSD",1728401167163,4.13042,2421.1,2420.9,0.00560418]
["bitfinex","ETHUSD",1728401167330,0.09034363,2421.0,2420.9,0.00560418]
["bitfinex","ETHUSD",1728401167677,0.09034363,2421.2,2420.9,0.00560418]
["bitfinex","ETHUSD",1728401167846,0.09034363,2421.2,2420.9,5.1001766]
["bitfinex","ETHUSD",1728401168043,0.09034363,2421.6,2421.3,4.12994]
["bitfinex","ETHUSD",1728401168245,0.09034363,2421.7,2421.5,0.00560418]
["bitfinex","ETHUSD",1728401168466,4.21865363,2422.3,2421.8,4.12914]
["bitfinex","ETHUSD",1728401168650,4.12849,2422.2,2422.0,0.00560418]
["bitfinex","ETHUSD",1728401168845,4.21898363,2422.1,2422.0,0.01120418]
["bitfinex","ETHUSD",1728401169043,4.12893,2422.0,2421.8,0.00560418]
["bitfinex","ETHUSD",1728401169250,4.21932363,2421.9,2421.6,1.30640418]
["bitfinex","ETHUSD",1728401169448,4.13730933,2421.7,2421.6,0.00560418]
["bitfinex","ETHUSD",1728401169648,0.09832296,2421.7,2421.6,0.00560418]
["bitfinex","ETHUSD",1728401169851,0.09832296,2421.7,2421.4,0.01120418]
["bitfinex","ETHUSD",1728401170035,0.00797933,2421.5,2421.4,0.01120418]
["bitfinex","ETHUSD",1728401170258,0.00797933,2421.5,2421.4,4.14104418]
["bitfinex","ETHUSD",1728401170473,0.00797933,2421.5,2421.4,5.0976676]
["bitfinex","ETHUSD",1728401170673,0.00797933,2421.5,2421.4,6.4041676]
["bitfinex","ETHUSD",1728401171689,0.00797933,2421.5,2421.4,2.2743276]
["bitfinex","ETHUSD",1728401171986,0.00797933,2421.5,2421.4,6.4041676]
["bitfinex","ETHUSD",1728401172169,0.00797933,2421.5,2421.4,1.31770418]
["bitfinex","ETHUSD",1728401172583,0.00797933,2421.5,2421.4,5.44754418]
["bitfinex","ETHUSD",1728401173084,0.00797933,2421.5,2421.4,1.31770418]
["bitfinex","ETHUSD",1728401173256,0.09832296,2421.5,2421.4,1.31770418]
["bitfinex","ETHUSD",1728401173446,0.00797933,2421.5,2421.4,1.3065]
["bitfinex","ETHUSD",1728401173646,4.12992,2421.4,2421.2,0.01120418]
["bitfinex","ETHUSD",1728401173843,0.09832296,2421.3,2421.2,0.01120418]
["bitfinex","ETHUSD",1728401174103,4.22833296,2421.3,2421.2,0.01120418]
["bitfinex","ETHUSD",1728401175088,1.09822296,2421.3,2420.8,0.01120418]
["bitfinex","ETHUSD",1728401175294,4.13056,2421.0,2420.8,0.00560418]
["bitfinex","ETHUSD",1728401175449,0.09832296,2420.9,2420.6,5.4469]
["bitfinex","ETHUSD",1728401175650,0.00797933,2420.7,2420.6,5.4469]
["bitfinex","ETHUSD",1728401175850,0.00797933,2420.7,2420.6,6.404735]
["bitfinex","ETHUSD",1728401177583,0.00797933,2420.7,2420.6,6.48734335]
["bitfinex","ETHUSD",1728401177953,0.00797933,2420.7,2420.6,6.404735]
["bitfinex","ETHUSD",1728401178186,0.00797933,2420.7,2420.6,6.48734335]
["bitfinex","ETHUSD",1728401178563,0.09034363,2421.7,2421.4,1.2567]
["bitfinex","ETHUSD",1728401178767,4.21967363,2421.7,2421.4,1.26790418]
["bitfinex","ETHUSD",1728401178967,0.09034363,2421.7,2421.4,1.26790418]
["bitfinex","ETHUSD",1728401179178,0.09034363,2421.7,2421.4,5.39772418]
["bitfinex","ETHUSD",1728401179402,0.09034363,2421.7,2421.4,6.3504936]
["bitfinex","ETHUSD",1728401179570,0.09034363,2421.8,2421.5,4.12958]
["bitfinex","ETHUSD",1728401179766,20.78347325,2423.1,2421.5,4.12958]
["bitfinex","ETHUSD",1728401179767,4.12899,2421.9,2421.7,0.00560418]
["bitfinex","ETHUSD",1728401180094,0.09034363,2421.8,2421.7,0.00560418]
["bitfinex","ETHUSD",1728401180278,0.09034363,2421.8,2421.5,4.12966]
["bitfinex","ETHUSD",1728401180792,0.09034363,2421.8,2421.5,4.12965]
["bitfinex","ETHUSD",1728401181287,0.00797933,2421.6,2421.5,4.12958]
["bitfinex","ETHUSD",1728401181453,0.00797933,2421.6,2421.5,4.67941918]
["bitfinex","ETHUSD",1728401182155,0.00797933,2421.6,2421.5,6.06980672]
["bitfinex","ETHUSD",1728401182664,0.00797933,2421.6,2421.5,5.98721918]
["bitfinex","ETHUSD",1728401185168,0.09034363,2422.2,2421.5,5.98721918]
["bitfinex","ETHUSD",1728401185382,0.09034363,2422.9,2422.2,1.3547]
["bitfinex","ETHUSD",1728401185583,4.12815,2422.4,2422.1,0.01120418]
["bitfinex","ETHUSD",1728401185786,0.09034363,2422.3,2422.0,1.3547]
["bitfinex","ETHUSD",1728401185971,4.12864,2422.1,2421.7,1.3547]
["bitfinex","ETHUSD",1728401186171,0.09034363,2422.0,2421.5,4.12961]
["bitfinex","ETHUSD",1728401186371,4.21919363,2422.0,2421.9,0.0056]
["bitfinex","ETHUSD",1728401187407,0.09832296,2422.0,2421.9,0.0056]
["bitfinex","ETHUSD",1728401187998,0.00797933,2422.0,2421.9,0.0056]
["bitfinex","ETHUSD",1728401189010,0.00797933,2422.0,2421.9,5.825546]
["bitfinex","ETHUSD",1728401189887,0.00797933,2422.0,2421.9,5.90811147]
["bitfinex","ETHUSD",1728401190080,0.00797933,2422.0,2421.9,5.825546]
["bitfinex","ETHUSD",1728401190412,0.00797933,2422.0,2421.9,5.90810671]
["bitfinex","ETHUSD",1728401190773,0.09034363,2422.9,2422.8,4.12745]
["bitfinex","ETHUSD",1728401191109,0.09034363,2423.1,2422.8,4.13865418]
["bitfinex","ETHUSD",1728401191265,0.09034363,2423.1,2423.0,0.0056]
["bitfinex","ETHUSD",1728401191470,0.09034363,2423.1,2423.0,0.01120418]
["bitfinex","ETHUSD",1728401191714,4.21678363,2423.4,2423.0,0.01120418]
["bitfinex","ETHUSD",1728401192082,4.21677363,2423.4,2423.3,0.01120418]
["bitfinex","ETHUSD",1728401193414,0.09832296,2423.4,2423.3,0.01120418]
["bitfinex","ETHUSD",1728401193705,4.22475296,2423.4,2423.3,0.01120418]
["bitfinex","ETHUSD",1728401194081,0.09832296,2423.4,2423.3,0.01120418]
["bitfinex","ETHUSD",1728401194287,0.00797933,2423.4,2423.3,4.13780418]
["bitfinex","ETHUSD",1728401194880,0.00797933,2423.4,2423.3,0.01120418]
["bitfinex","ETHUSD",1728401195580,0.09832296,2423.4,2423.3,0.01120418]
["bitfinex","ETHUSD",1728401195779,4.22475296,2423.4,2423.3,0.01120418]
["bitfinex","ETHUSD",1728401196475,0.09832296,2423.4,2423.3,0.01120418]
["bitfinex","ETHUSD",1728401197616,0.00797933,2423.4,2423.3,0.01120418]
["bitfinex","ETHUSD",1728401198581,0.00797933,2423.4,2423.3,4.13780418]
["bitfinex","ETHUSD",1728401198786,0.00797933,2423.4,2423.3,5.57531007]
["bitfinex","ETHUSD",1728401201121,0.00797933,2423.4,2423.3,6.91351007]
["bitfinex","ETHUSD",1728401202986,0.00797933,2423.4,2423.3,1.34940418]
["bitfinex","ETHUSD",1728401203188,4.13440933,2423.4,2423.3,0.01120418]
["bitfinex","ETHUSD",1728401203422,4.13440933,2423.4,2423.0,0.01120418]
["bitfinex","ETHUSD",1728401203591,4.12643,2423.4,2423.3,0.01120418]
["bitfinex","ETHUSD",1728401204734,4.12639,2423.5,2423.3,0.01120418]
["bitfinex","ETHUSD",1728401205223,4.12568,2423.9,2423.4,4.12641]
["bitfinex","ETHUSD",1728401205224,4.12584,2423.8,2423.4,4.12641]
["bitfinex","ETHUSD",1728401205436,8.25173,2423.8,2423.7,0.01120418]
["bitfinex","ETHUSD",1728401205588,8.25970933,2423.8,2423.7,0.01120418]
["bitfinex","ETHUSD",1728401205788,4.12609,2423.6,2423.5,0.01120418]
["bitfinex","ETHUSD",1728401206130,4.13406933,2423.6,2423.5,0.00560418]
["bitfinex","ETHUSD",1728401206722,0.00797933,2423.6,2423.5,0.00560418]
["bitfinex","ETHUSD",1728401206936,4.13406933,2423.6,2423.5,0.00560418]
["bitfinex","ETHUSD",1728401207296,0.00797933,2423.6,2423.5,0.00560418]
["bitfinex","ETHUSD",1728401207627,0.09832296,2423.6,2423.5,0.00560418]
["bitfinex","ETHUSD",1728401207993,4.22441296,2423.6,2423.5,0.00560418]
["bitfinex","ETHUSD",1728401208684,4.12644,2423.4,2423.2,0.01120418]
["bitfinex","ETHUSD",1728401208887,0.09832296,2423.3,2423.2,0.0056]
["bitfinex","ETHUSD",1728401209131,0.09832296,2423.3,2423.0,1.3174]
["bitfinex","ETHUSD",1728401209311,0.00797933,2423.1,2423.0,1.3174]
["bitfinex","ETHUSD",1728401209490,0.00797933,2423.1,2423.0,1.32300418]
["bitfinex","ETHUSD",1728401209691,0.00797933,2423.1,2423.0,0.01120418]
["bitfinex","ETHUSD",1728401209893,0.09832296,2423.1,2423.0,0.01120418]
["bitfinex","ETHUSD",1728401210330,4.22526296,2423.1,2423.0,0.01120418]
["bitfinex","ETHUSD",1728401211049,4.12711,2423.0,2422.8,0.01120418]
["bitfinex","ETHUSD",1728401211245,4.22560296,2422.9,2422.8,0.0056]
["bitfinex","ETHUSD",1728401211672,0.09832296,2422.9,2422.8,0.0056]
["bitfinex","ETHUSD",1728401212516,0.09832296,2422.9,2422.8,0.0056]
["bitfinex","ETHUSD",1728401212849,0.00797933,2422.9,2422.8,0.0056]
["bitfinex","ETHUSD",1728401213060,4.13525933,2422.9,2422.8,0.0056]
["bitfinex","ETHUSD",1728401213223,4.22560296,2422.9,2422.8,0.0056]
["bitfinex","ETHUSD",1728401213547,0.09832296,2422.9,2422.8,0.0056]
["bitfinex","ETHUSD",1728401213913,4.22560296,2422.9,2422.8,0.0056]
["bitfinex","ETHUSD",1728401215220,5.25140296,2422.9,2422.8,0.0056]
["bitfinex","ETHUSD",1728401215620,4.12779,2422.6,2422.5,0.01120418]
["bitfinex","ETHUSD",1728401215965,4.22611296,2422.6,2422.5,0.00560418]
["bitfinex","ETHUSD",1728401216737,4.12813,2422.4,2422.3,0.01120418]
["bitfinex","ETHUSD",1728401216950,4.13610933,2422.4,2422.3,0.01120418]
["bitfinex","ETHUSD",1728401217426,4.12862,2422.2,2422.0,0.01120418]
["bitfinex","ETHUSD",1728401217632,0.00797933,2422.1,2422.0,0.0056]
["bitfinex","ETHUSD",1728401218160,4.13661933,2422.1,2422.0,0.0056]
["bitfinex","ETHUSD",1728401219205,0.00797933,2422.1,2422.0,0.0056]
["bitfinex","ETHUSD",1728401220740,4.13661933,2422.1,2422.0,0.0056]
["bitfinex","ETHUSD",1728401221131,5.16241933,2422.1,2422.0,0.0056]
["bitfinex","ETHUSD",1728401221348,5.25276296,2422.1,2422.0,0.0056]
["bitfinex","ETHUSD",1728401221641,4.12898,2421.9,2421.8,0.0056]
["bitfinex","ETHUSD",1728401221846,4.22730296,2421.9,2421.8,0.01120418]
["bitfinex","ETHUSD",1728401222018,0.00797933,2421.9,2421.8,0.01120418]
["bitfinex","ETHUSD",1728401222460,0.00797933,2421.9,2421.8,4.6829906]
["bitfinex","ETHUSD",1728401222667,0.00797933,2421.9,2421.8,0.5538306]
["bitfinex","ETHUSD",1728401223855,0.00797933,2421.9,2421.8,4.6829906]
["bitfinex","ETHUSD",1728401224669,0.00797933,2421.9,2421.8,6.0608906]
["bitfinex","ETHUSD",1728401226578,4.12687,2423.2,2422.7,5.39355]
["bitfinex","ETHUSD",1728401226795,5.14992,2423.3,2423.1,0.00560418]
["bitfinex","ETHUSD",1728401226796,4.12661,2423.3,2423.1,0.00560418]
["bitfinex","ETHUSD",1728401226949,4.1266,2423.3,2423.2,0.00560418]
["bitfinex","ETHUSD",1728401227313,4.1266,2423.3,2423.2,0.01120418]
["bitfinex","ETHUSD",1728401227486,5.24814363,2423.3,2423.2,0.01120418]
["bitfinex","ETHUSD",1728401227645,4.12728,2422.9,2422.8,0.01120418]
["bitfinex","ETHUSD",1728401227848,4.21762363,2422.9,2422.8,0.00560418]
["bitfinex","ETHUSD",1728401228350,4.12702,2423.1,2422.8,0.00560418]
["bitfinex","ETHUSD",1728401228688,1.0312,2423.3,2422.8,0.00560418]
["bitfinex","ETHUSD",1728401228689,4.13525933,2422.9,2422.8,0.00560418]
["bitfinex","ETHUSD",1728401228988,4.22560296,2422.9,2422.8,0.00560418]
["bitfinex","ETHUSD",1728401229193,5.25680296,2422.9,2422.8,0.00560418]
["bitfinex","ETHUSD",1728401229771,5.25680296,2422.9,2421.3,11.54997]
["bitfinex","ETHUSD",1728401229772,4.12779,2422.6,2422.5,0.00560418]
["bitfinex","ETHUSD",1728401230080,5.24933363,2422.6,2422.5,0.01120418]
["bitfinex","ETHUSD",1728401230383,5.25731296,2422.6,2422.5,0.01120418]
["bitfinex","ETHUSD",1728401232385,5.25731296,2422.6,2422.5,0.0056]
["bitfinex","ETHUSD",1728401232587,4.12847,2422.2,2422.1,0.01120418]
["bitfinex","ETHUSD",1728401232790,4.21881363,2422.2,2422.1,0.01120418]
["bitfinex","ETHUSD",1728401232956,4.21881363,2422.2,2422.1,0.0056]
["bitfinex","ETHUSD",1728401233487,4.12876,2422.1,2421.6,5.4513]
["bitfinex","ETHUSD",1728401233660,4.12882,2422.0,2421.7,1.01708388]
["bitfinex","ETHUSD",1728401233852,4.21906363,2422.1,2421.7,1.01708388]
["bitfinex","ETHUSD",1728401234052,4.21906363,2422.1,2421.9,0.0056]
["bitfinex","ETHUSD",1728401234252,4.21906363,2422.1,2421.9,0.01120418]
["bitfinex","ETHUSD",1728401234500,4.12881,2422.0,2421.9,0.01120418]
["bitfinex","ETHUSD",1728401234692,4.22713296,2422.0,2421.9,0.01120418]
["bitfinex","ETHUSD",1728401239100,0.09832296,2422.0,2421.9,0.01120418]
["bitfinex","ETHUSD",1728401239434,0.00797933,2422.0,2421.9,0.01120418]
["bitfinex","ETHUSD",1728401239806,0.00797933,2422.0,2421.9,4.14018418]
["bitfinex","ETHUSD",1728401240904,0.00797933,2422.0,2421.9,5.42298418]
["bitfinex","ETHUSD",1728401241433,0.00797933,2422.0,2421.9,5.50555307]
["bitfinex","ETHUSD",1728401241607,0.00797933,2422.0,2421.9,6.94097726]
["bitfinex","ETHUSD",1728401241807,0.00797933,2422.0,2421.9,6.85840837]
["bitfinex","ETHUSD",1728401241997,0.00797933,2422.0,2421.9,6.94097726]
["bitfinex","ETHUSD",1728401242733,0.00797933,2422.0,2421.9,6.85840837]
["bitfinex","ETHUSD",1728401242940,0.00797933,2422.0,2421.9,6.94096899]
["bitfinex","ETHUSD",1728401243142,4.12707,2423.1,2422.7,4.12752]
["bitfinex","ETHUSD",1728401243445,4.12707,2423.1,2423.0,0.01120418]
["bitfinex","ETHUSD",1728401243446,0.09034363,2423.1,2423.0,0.01120418]
["bitfinex","ETHUSD",1728401244091,4.21678363,2423.4,2423.0,0.01120418]
["bitfinex","ETHUSD",1728401244326,8.3712,2423.6,2423.0,0.01120418]
["bitfinex","ETHUSD",1728401244327,4.1261,2423.6,2423.0,0.01120418]
["bitfinex","ETHUSD",1728401244632,4.12644,2423.4,2423.1,1.3965]
["bitfinex","ETHUSD",1728401244845,4.12628,2423.5,2423.1,1.94997942]
["bitfinex","ETHUSD",1728401245138,4.12628,2423.5,2423.3,0.01120418]
["bitfinex","ETHUSD",1728401245429,0.09034363,2423.4,2423.3,0.01120418]
["bitfinex","ETHUSD",1728401245633,8.25235,2423.6,2423.1,5.52332]
["bitfinex","ETHUSD",1728401245634,0.09034363,2423.5,2423.1,5.52332]
["bitfinex","ETHUSD",1728401245807,0.00797933,2423.4,2423.1,5.52332]
["bitfinex","ETHUSD",1728401246008,0.00797933,2423.2,2423.1,6.488354]
["bitfinex","ETHUSD",1728401246234,0.00797933,2423.2,2423.1,6.49395818]
["bitfinex","ETHUSD",1728401246409,0.00797933,2423.2,2423.1,6.49955818]
["bitfinex","ETHUSD",1728401247627,0.00797933,2423.2,2423.1,1.40770418]
["bitfinex","ETHUSD",1728401247802,0.00797933,2423.2,2423.1,0.01120418]
["bitfinex","ETHUSD",1728401248014,0.09832296,2423.2,2423.1,0.01120418]
["bitfinex","ETHUSD",1728401248818,4.22509296,2423.2,2423.1,0.01120418]
["bitfinex","ETHUSD",1728401250548,0.00797933,2423.2,2423.1,0.01120418]
["bitfinex","ETHUSD",1728401250836,0.00797933,2423.2,2423.1,5.52834418]
["bitfinex","ETHUSD",1728401250999,0.00797933,2423.2,2423.1,6.4938866]
["bitfinex","ETHUSD",1728401254202,0.00797933,2423.2,2423.1,6.57641731]
["bitfinex","ETHUSD",1728401257747,0.00797933,2423.2,2423.1,0.01120418]
["bitfinex","ETHUSD",1728401257963,4.13474933,2423.2,2423.1,0.01120418]
["bitfinex","ETHUSD",1728401258940,4.12728,2422.9,2422.8,0.00560418]
["bitfinex","ETHUSD",1728401259138,4.13525933,2422.9,2422.4,4.12808]
["bitfinex","ETHUSD",1728401259465,0.00797933,2422.5,2422.3,6.47567688]
["bitfinex","ETHUSD",1728401259780,0.00797933,2422.5,2421.9,1.43542419]
["bitfinex","ETHUSD",1728401259781,4.13593933,2422.5,2422.4,0.01120418]
["bitfinex","ETHUSD",1728401260149,4.22628296,2422.5,2422.4,0.01120418]
["bitfinex","ETHUSD",1728401261188,0.00797933,2422.5,2422.4,0.01120418]
["bitfinex","ETHUSD",1728401261397,0.00797933,2422.5,2422.4,5.41603418]
["bitfinex","ETHUSD",1728401261598,0.00797933,2422.5,2422.4,1.28790418]
["bitfinex","ETHUSD",1728401262800,0.09832296,2422.5,2422.4,0.01120418]
["bitfinex","ETHUSD",1728401263268,4.22628296,2422.5,2422.4,0.01120418]
["bitfinex","ETHUSD",1728401264270,0.00797933,2422.5,2422.4,0.01120418]
["bitfinex","ETHUSD",1728401265774,0.00797933,2422.5,2422.4,4.9661316]
["bitfinex","ETHUSD",1728401265979,0.00797933,2422.5,2422.4,0.8380016]
["bitfinex","ETHUSD",1728401266366,0.00797933,2422.5,2422.4,0.01120418]
["bitfinex","ETHUSD",1728401266568,0.09832296,2422.5,2422.4,0.01120418]
["bitfinex","ETHUSD",1728401267165,0.00797933,2422.5,2422.4,5.50043418]
["bitfinex","ETHUSD",1728401267470,0.00797933,2422.5,2422.4,5.5829845]
["bitfinex","ETHUSD",1728401267778,0.00797933,2422.5,2422.4,7.02606483]
["bitfinex","ETHUSD",1728401269711,0.00797933,2422.5,2422.4,6.94351451]
["bitfinex","ETHUSD",1728401270601,0.00797933,2422.5,2422.4,7.02606015]
["bitfinex","ETHUSD",1728401271101,0.00797933,2422.5,2422.4,6.94351451]
["bitfinex","ETHUSD",1728401271301,0.00797933,2422.5,2422.4,7.02606613]
["bitfinex","ETHUSD",1728401271845,0.00797933,2422.5,2422.4,6.94351451]
["bitfinex","ETHUSD",1728401272570,0.00797933,2422.5,2422.4,10.77626305]
["bitfinex","ETHUSD",1728401272994,0.00797933,2422.5,2422.4,9.41516305]
["bitfinex","ETHUSD",1728401273303,1.04327933,2422.5,2422.4,0.01120418]
["bitfinex","ETHUSD",1728401273501,5.26158296,2422.5,2422.4,0.01120418]
["bitfinex","ETHUSD",1728401275278,8.85555808,2422.5,2421.1,0.005]
["bitfinex","ETHUSD",1728401275660,4.13815933,2421.2,2421.1,0.005]
["bitfinex","ETHUSD",1728401275936,7.1308326,2421.2,2421.1,0.005]
["bitfinex","ETHUSD",1728401276140,7.1308326,2421.2,2420.9,0.005]
["bitfinex","ETHUSD",1728401276141,4.13052,2421.0,2420.9,0.005]
["bitfinex","ETHUSD",1728401276430,5.26414296,2421.0,2420.9,0.005]
["bitfinex","ETHUSD",1728401276855,5.46605238,2421.0,2420.9,0.005]
["bitfinex","ETHUSD",1728401277202,14.53767113,2421.0,2420.9,0.005]
["bitfinex","ETHUSD",1728401277398,14.4473275,2421.0,2420.9,0.005]
["bitfinex","ETHUSD",1728401277843,5.16616,2420.8,2420.7,0.005]
["bitfinex","ETHUSD",1728401278035,5.26448296,2420.8,2420.7,0.005]
["bitfinex","ETHUSD",1728401278234,5.69573326,2420.8,2420.7,0.005]
["bitfinex","ETHUSD",1728401278540,4.13154,2420.4,2420.3,0.1198074]
["bitfinex","ETHUSD",1728401278836,8.94948171,2420.4,2420.3,0.1198074]
["bitfinex","ETHUSD",1728401279038,8.85913808,2420.4,2420.3,0.1198074]
["bitfinex","ETHUSD",1728401279733,9.88943808,2420.4,2420.3,0.1198074]
["bitfinex","ETHUSD",1728401279900,5.16981933,2420.4,2420.3,0.1198074]
["bitfinex","ETHUSD",1728401280242,5.26016296,2420.4,2420.3,0.1198074]
["bitfinex","ETHUSD",1728401280415,5.86415786,2420.4,2420.3,0.1198074]
["bitfinex","ETHUSD",1728401281600,5.26016296,2420.4,2420.3,0.1198074]
["bitfinex","ETHUSD",1728401283004,4.22986296,2420.4,2420.3,0.1198074]
["bitfinex","ETHUSD",1728401284003,4.83385786,2420.4,2420.3,0.1198074]
["bitfinex","ETHUSD",1728401284611,5.86345786,2420.4,2420.3,0.1198074]
["bitfinex","ETHUSD",1728401285023,5.25946296,2420.4,2420.3,0.1198074]
["bitfinex","ETHUSD",1728401285803,9.97908171,2420.4,2420.3,0.1198074]
["bitfinex","ETHUSD",1728401286003,9.88873808,2420.4,2420.3,0.1198074]
["bitfinex","ETHUSD",1728401286804,5.16911933,2420.4,2420.3,0.1198074]
["bitfinex","ETHUSD",1728401287005,5.25946296,2420.4,2420.3,0.1198074]
["bitfinex","ETHUSD",1728401287744,10.58307661,2420.4,2420.3,0.1198074]
["bitfinex","ETHUSD",1728401288044,10.49273298,2420.4,2420.3,0.1198074]
["bitfinex","ETHUSD",1728401288615,10.62603505,2420.4,2420.3,0.1198074]
["bitfinex","ETHUSD",1728401288815,11.05281728,2420.4,2420.3,0.1198074]
["bitfinex","ETHUSD",1728401289330,10.91951521,2420.4,2420.3,0.1198074]
["bitfinex","ETHUSD",1728401289702,11.05281728,2420.4,2420.3,0.1198074]
["bitfinex","ETHUSD",1728401290306,11.05281728,2420.4,2419.0,0.00560418]
["bitfinex","ETHUSD",1728401290307,5.16271,2419.5,2419.0,0.00560418]
["bitfinex","ETHUSD",1728401290509,4.13376,2419.1,2419.0,0.00560418]
["bitfinex","ETHUSD",1728401290747,4.14173933,2419.1,2419.0,0.00560418]
["bitfinex","ETHUSD",1728401290945,4.23208296,2419.1,2418.9,0.005]
["bitfinex","ETHUSD",1728401291519,0.00797933,2419.1,2419.0,1.26960418]
["bitfinex","ETHUSD",1728401292753,4.14173933,2419.1,2419.0,1.26960418]
["bitfinex","ETHUSD",1728401292951,0.00797933,2419.1,2419.0,1.26960418]
["bitfinex","ETHUSD",1728401293115,4.23208296,2419.1,2419.0,0.01120418]
["bitfinex","ETHUSD",1728401293643,4.23208296,2419.1,2418.9,0.005]
["bitfinex","ETHUSD",1728401293949,4.13393,2419.0,2418.9,0.005]
["bitfinex","ETHUSD",1728401294352,4.22427363,2419.0,2418.9,0.005]
["bitfinex","ETHUSD",1728401295112,4.14177933,2419.1,2418.9,0.005]
["bitfinex","ETHUSD",1728401295113,4.14184933,2419.1,2418.9,0.005]
["bitfinex","ETHUSD",1728401295419,0.00797933,2419.1,2418.9,0.005]
["bitfinex","ETHUSD",1728401295756,4.22427363,2419.0,2418.9,0.005]
["bitfinex","ETHUSD",1728401295916,0.09034363,2419.0,2418.9,0.005]
["bitfinex","ETHUSD",1728401296114,0.00797933,2419.1,2418.9,0.005]
["bitfinex","ETHUSD",1728401296855,4.14181933,2419.1,2418.9,0.005]
["bitfinex","ETHUSD",1728401297058,0.00797933,2419.1,2418.9,0.005]
["bitfinex","ETHUSD",1728401297728,0.00797933,2419.1,2419.0,1.45706937]
["bitfinex","ETHUSD",1728401298217,0.00797933,2419.1,2419.0,1.3744]
["bitfinex","ETHUSD",1728401298218,4.14173933,2419.1,2419.0,1.3744]
["bitfinex","ETHUSD",1728401298422,4.23208296,2419.1,2418.9,0.005]
["bitfinex","ETHUSD",1728401298666,0.09034363,2419.0,2418.9,0.005]
["bitfinex","ETHUSD",1728401298959,4.14173933,2419.1,2418.9,0.005]
["bitfinex","ETHUSD",1728401299318,8.27561933,2419.1,2418.9,0.005]
["bitfinex","ETHUSD",1728401299523,4.22427363,2419.0,2418.9,0.005]
["bitfinex","ETHUSD",1728401300161,9.97349238,2419.0,2418.9,0.005]
["bitfinex","ETHUSD",1728401300367,16.68146065,2419.0,2418.9,0.005]
["bitfinex","ETHUSD",1728401300519,6.41353,2419.0,2418.9,0.005]
["bitfinex","ETHUSD",1728401300723,6.50387363,2419.0,2418.9,0.005]
["bitfinex","ETHUSD",1728401301162,6.71625903,2419.0,2418.9,0.005]
["bitfinex","ETHUSD",1728401301355,6.91920646,2419.0,2418.9,0.005]
["bitfinex","ETHUSD",1728401301873,5.16388,2418.8,2418.7,0.01120418]
["bitfinex","ETHUSD",1728401302028,9.98182171,2418.8,2418.7,0.01120418]
["bitfinex","ETHUSD",1728401302230,9.89147808,2418.8,2418.7,0.01120418]
["bitfinex","ETHUSD",1728401302425,4.13564,2418.0,2417.9,0.1198074]
["bitfinex","ETHUSD",1728401302731,4.22598363,2418.0,2417.9,0.1198074]
["bitfinex","ETHUSD",1728401305037,4.13521,2418.3,2417.9,0.1198074]
["bitfinex","ETHUSD",1728401305247,0.00797933,2418.8,2418.1,1.3668]
["bitfinex","ETHUSD",1728401305572,0.09034363,2418.8,2418.4,4.13496]
["bitfinex","ETHUSD",1728401305757,0.00797933,2418.5,2418.3,4.1351]
["bitfinex","ETHUSD",1728401306267,0.00797933,2418.5,2418.2,4.13529]
["bitfinex","ETHUSD",1728401306630,0.00797933,2418.3,2418.1,5.50221]
["bitfinex","ETHUSD",1728401306993,0.00797933,2418.3,2418.2,0.550221]
["bitfinex","ETHUSD",1728401307177,0.00797933,2418.3,2418.1,5.50225]
["bitfinex","ETHUSD",1728401307469,0.00797933,2418.3,2418.2,0.01120418]
["bitfinex","ETHUSD",1728401310135,0.09832296,2418.3,2418.2,0.01120418]
["bitfinex","ETHUSD",1728401310350,0.00797933,2418.3,2418.2,0.01120418]
["bitfinex","ETHUSD",1728401311335,4.14310933,2418.3,2418.2,0.01120418]
["bitfinex","ETHUSD",1728401311677,4.23345296,2418.3,2418.2,0.01120418]
["bitfinex","ETHUSD",1728401312750,4.13547,2418.1,2418.0,0.01120418]
["bitfinex","ETHUSD",1728401312946,0.09832296,2418.1,2418.0,0.01120418]
["bitfinex","ETHUSD",1728401313361,4.23379296,2418.1,2417.9,0.1198074]
["bitfinex","ETHUSD",1728401313996,4.13564,2418.0,2417.9,0.1198074]
["bitfinex","ETHUSD",1728401314160,4.22598363,2418.0,2417.9,0.1198074]
["bitfinex","ETHUSD",1728401314986,0.09034363,2418.0,2417.9,0.1198074]
["bitfinex","ETHUSD",1728401315164,0.00797933,2418.1,2417.9,0.1198074]
["bitfinex","ETHUSD",1728401316064,0.00797933,2418.1,2418.0,1.3854]
["bitfinex","ETHUSD",1728401316265,0.00797933,2418.1,2418.0,5.52104]
["bitfinex","ETHUSD",1728401316787,4.13356,2419.3,2418.6,5.51986]
["bitfinex","ETHUSD",1728401317034,4.13343,2419.3,2419.2,0.01120418]
["bitfinex","ETHUSD",1728401317191,4.22377363,2419.3,2419.2,0.01120418]
["bitfinex","ETHUSD",1728401318067,4.13385,2419.1,2418.9,0.01120418]
["bitfinex","ETHUSD",1728401318392,0.09034363,2419.0,2418.9,0.01120418]
["bitfinex","ETHUSD",1728401318902,4.22427363,2419.0,2418.9,0.01120418]
["bitfinex","ETHUSD",1728401319104,0.09034363,2419.0,2418.9,0.01120418]
["bitfinex","ETHUSD",1728401319307,0.00797933,2419.0,2418.9,0.01120418]
["bitfinex","ETHUSD",1728401319660,4.14190933,2419.0,2418.9,0.01120418]
["bitfinex","ETHUSD",1728401319859,4.23225296,2419.0,2418.9,0.01120418]
["bitfinex","ETHUSD",1728401320107,4.13428,2418.8,2418.7,0.01120418]
["bitfinex","ETHUSD",1728401320267,4.13456,2418.7,2418.3,1.32840418]
["bitfinex","ETHUSD",1728401320466,0.00797933,2418.4,2418.3,1.32840418]
["bitfinex","ETHUSD",1728401321268,0.00797933,2418.4,2418.3,0.01120418]
["bitfinex","ETHUSD",1728401321468,0.00797933,2418.4,2418.1,0.01120418]
["bitfinex","ETHUSD",1728401321713,5.18406,2418.3,2418.1,0.01120418]
["bitfinex","ETHUSD",1728401321872,4.14327933,2418.2,2418.1,0.01120418]
["bitfinex","ETHUSD",1728401322066,0.00797933,2418.2,2418.1,0.00560418]
["bitfinex","ETHUSD",1728401322278,0.09832296,2418.2,2417.9,0.1198074]
["bitfinex","ETHUSD",1728401322810,4.23370296,2418.2,2417.9,0.1198074]
["bitfinex","ETHUSD",1728401323008,4.13555,2418.1,2417.9,0.1198074]
["bitfinex","ETHUSD",1728401323217,4.22598363,2418.0,2417.9,0.1198074]
["bitfinex","ETHUSD",1728401335416,0.00797933,2418.2,2417.9,0.1198074]
["bitfinex","ETHUSD",1728401335638,4.13555,2418.1,2417.9,0.1198074]
["bitfinex","ETHUSD",1728401335852,0.09832296,2418.2,2418.1,0.0056]
["bitfinex","ETHUSD",1728401336022,4.13547,2418.1,2418.0,1.2618]
["bitfinex","ETHUSD",1728401336762,4.14330933,2418.2,2418.0,1.2618]
["bitfinex","ETHUSD",1728401337059,0.00797933,2418.2,2418.0,1.2618]
["bitfinex","ETHUSD",1728401337257,0.00797933,2418.2,2418.0,1.81467216]
["bitfinex","ETHUSD",1728401337421,0.00797933,2418.2,2418.1,0.01120418]
["bitfinex","ETHUSD",1728401337615,0.00797933,2418.2,2418.1,4.14667418]
["bitfinex","ETHUSD",1728401338364,0.00797933,2418.2,2418.1,1.35840418]
["bitfinex","ETHUSD",1728401340026,0.00797933,2418.2,2418.1,5.49387418]
["bitfinex","ETHUSD",1728401340260,0.00797933,2418.2,2418.1,6.94075821]
["bitfinex","ETHUSD",1728401342143,0.00797933,2418.2,2418.1,1.35840418]
["bitfinex","ETHUSD",1728401342972,0.00797933,2418.2,2418.1,0.01120418]
["bitfinex","ETHUSD",1728401343126,4.1355,2418.1,2417.9,0.1198074]
["bitfinex","ETHUSD",1728401343325,4.23396296,2418.0,2417.9,0.1198074]
["bitfinex","ETHUSD",1728401343868,0.00797933,2418.0,2417.9,0.1198074]
["bitfinex","ETHUSD",1728401344159,4.23396296,2418.0,2417.9,0.1198074]
["bitfinex","ETHUSD",1728401345269,5.28136296,2418.0,2417.9,0.1198074]
["bitfinex","ETHUSD",1728401347354,10.00098171,2418.0,2417.9,0.1198074]
["bitfinex","ETHUSD",1728401347662,10.40640798,2418.0,2417.9,0.1198074]
["bitfinex","ETHUSD",1728401347869,12.49269542,2418.0,2417.9,0.1198074]
["bitfinex","ETHUSD",1728401348069,9.91063808,2418.0,2417.9,0.1198074]
["bitfinex","ETHUSD",1728401348629,12.48991837,2418.0,2417.9,0.1198074]
["bitfinex","ETHUSD",1728401349039,9.91063808,2418.0,2417.9,0.1198074]
["bitfinex","ETHUSD",1728401349241,10.40640798,2418.0,2417.9,0.1198074]
["bitfinex","ETHUSD",1728401349468,4.1377,2416.8,2416.7,0.02154048]
["bitfinex","ETHUSD",1728401349667,4.23602296,2416.8,2416.7,0.02154048]
["bitfinex","ETHUSD",1728401352661,5.28342296,2416.8,2416.7,0.02154048]
["bitfinex","ETHUSD",1728401353877,4.13838,2416.4,2416.3,2.93646694]
["bitfinex","ETHUSD",1728401354077,8.85851875,2416.1,2416.0,0.00261486]
["bitfinex","ETHUSD",1728401354283,4.1389,2416.1,2416.0,0.00261486]
["bitfinex","ETHUSD",1728401354437,4.1389,2416.1,2416.0,1.32971486]
["bitfinex","ETHUSD",1728401354438,0.09034363,2416.1,2416.0,1.32971486]
["bitfinex","ETHUSD",1728401354642,0.00797933,2416.4,2416.3,4.13855]
["bitfinex","ETHUSD",1728401354839,0.09034363,2416.9,2416.4,1.3271]
["bitfinex","ETHUSD",1728401355082,4.22755363,2417.1,2416.5,4.13811]
["bitfinex","ETHUSD",1728401355237,4.22755363,2417.1,2416.6,0.55479687]
["bitfinex","ETHUSD",1728401355238,4.13721,2417.1,2416.6,0.55479687]
["bitfinex","ETHUSD",1728401355438,0.00797933,2416.7,2416.6,0.55479687]
["bitfinex","ETHUSD",1728401356287,0.00797933,2416.7,2416.6,6.08268744]
["bitfinex","ETHUSD",1728401356447,0.00797933,2416.7,2416.6,5.99993687]
["bitfinex","ETHUSD",1728401356783,0.00797933,2416.7,2416.6,1.86189687]
["bitfinex","ETHUSD",1728401356954,0.00797933,2416.7,2416.6,5.99993687]
["bitfinex","ETHUSD",1728401357350,0.00797933,2416.7,2416.6,6.08268055]
["bitfinex","ETHUSD",1728401358691,0.00797933,2416.7,2416.6,6.08828473]
["bitfinex","ETHUSD",1728401359903,0.00797933,2416.7,2416.6,10.81350348]
["bitfinex","ETHUSD",1728401360186,0.09034363,2417.8,2417.3,4.13672]
["bitfinex","ETHUSD",1728401360357,0.09034363,2417.9,2417.7,0.0056]
["bitfinex","ETHUSD",1728401360559,0.09034363,2417.9,2417.7,0.00560418]
["bitfinex","ETHUSD",1728401360888,0.09034363,2417.9,2417.5,5.50599418]
["bitfinex","ETHUSD",1728401361679,4.78393682,2418.1,2417.6,4.13632]
["bitfinex","ETHUSD",1728401361880,0.09034363,2418.0,2417.5,6.94214847]
["bitfinex","ETHUSD",1728401362240,0.09034363,2418.0,2417.5,6.94213847]
["bitfinex","ETHUSD",1728401362387,0.09034363,2418.0,2417.6,4.13623]
["bitfinex","ETHUSD",1728401362809,0.09034363,2418.0,2417.5,2.80573847]
["bitfinex","ETHUSD",1728401362810,4.13585,2417.9,2417.5,2.80573847]
["bitfinex","ETHUSD",1728401363119,4.22610363,2418.0,2417.5,6.94219847]
["bitfinex","ETHUSD",1728401363287,4.13576,2418.0,2417.6,4.13632]
["bitfinex","ETHUSD",1728401363486,0.00797933,2417.7,2417.6,5.25245228]
["bitfinex","ETHUSD",1728401363911,0.00797933,2417.7,2417.6,1.11613228]
["bitfinex","ETHUSD",1728401364284,0.00797933,2417.7,2417.5,1.36950418]
["bitfinex","ETHUSD",1728401364483,4.13633,2417.6,2417.5,0.01120418]
["bitfinex","ETHUSD",1728401364687,4.13633,2417.6,2417.5,0.00560418]
["bitfinex","ETHUSD",1728401365004,4.13678,2417.4,2417.2,1.3063]
["bitfinex","ETHUSD",1728401365328,8.27293,2417.6,2417.4,0.00560418]
["bitfinex","ETHUSD",1728401365487,0.00797933,2417.5,2417.4,0.00560418]
["bitfinex","ETHUSD",1728401365989,4.14447933,2417.5,2417.4,0.00560418]
["bitfinex","ETHUSD",1728401366311,4.23482296,2417.5,2417.2,1.31190418]
["bitfinex","ETHUSD",1728401366489,0.00797933,2417.3,2417.2,1.3063]
["bitfinex","ETHUSD",1728401367238,0.00797933,2417.3,2417.2,6.46634729]
["bitfinex","ETHUSD",1728401367423,0.00797933,2417.3,2417.2,6.47195147]
["bitfinex","ETHUSD",1728401368133,0.00797933,2417.3,2417.2,2.41766587]
["bitfinex","ETHUSD",1728401368732,0.00797933,2417.3,2417.2,1.31750418]
["bitfinex","ETHUSD",1728401369444,0.00797933,2417.3,2417.2,0.01120418]
["bitfinex","ETHUSD",1728401369445,5.17871933,2417.3,2417.2,0.01120418]
["bitfinex","ETHUSD",1728401369596,5.26906296,2417.3,2417.0,0.01120418]
["bitfinex","ETHUSD",1728401369835,4.14515933,2417.1,2417.0,0.0056]
["bitfinex","ETHUSD",1728401370158,4.14515933,2417.1,2416.7,0.00560418]
["bitfinex","ETHUSD",1728401370159,4.1377,2416.8,2416.7,0.01120418]
["bitfinex","ETHUSD",1728401370335,0.00797933,2416.8,2416.7,0.01120418]
["bitfinex","ETHUSD",1728401371041,0.00797933,2416.8,2416.5,1.31990418]
["bitfinex","ETHUSD",1728401371042,4.23602296,2416.8,2416.5,1.31990418]
["bitfinex","ETHUSD",1728401371242,4.22804363,2416.8,2416.7,0.00560418]
["bitfinex","ETHUSD",1728401371861,4.1377,2416.8,2416.7,0.00560418]
["bitfinex","ETHUSD",1728401372061,4.1377,2416.8,2416.5,1.31990418]
["bitfinex","ETHUSD",1728401372062,4.13787,2416.7,2416.5,1.31990418]
["bitfinex","ETHUSD",1728401372276,4.23636296,2416.6,2416.5,0.01120418]
["bitfinex","ETHUSD",1728401372575,4.14601933,2416.6,2416.5,0.01120418]
["bitfinex","ETHUSD",1728401372771,4.23636296,2416.6,2416.5,0.01120418]
["bitfinex","ETHUSD",1728401373271,4.14601933,2416.6,2416.5,0.01120418]
["bitfinex","ETHUSD",1728401373865,0.00797933,2416.6,2416.5,0.01120418]
["bitfinex","ETHUSD",1728401374489,0.00797933,2416.6,2416.5,5.51881418]
["bitfinex","ETHUSD",1728401374781,0.00797933,2416.6,2416.5,7.0392324]
["bitfinex","ETHUSD",1728401375145,4.22667363,2417.6,2417.2,1.3759]
["bitfinex","ETHUSD",1728401375368,4.13651,2417.5,2417.2,1.3759]
["bitfinex","ETHUSD",1728401375556,4.13676,2417.4,2417.2,1.3759]
["bitfinex","ETHUSD",1728401376242,4.13645,2417.6,2417.2,1.93549655]
["bitfinex","ETHUSD",1728401376448,4.13645,2417.6,2417.2,1.45863125]
["bitfinex","ETHUSD",1728401376750,4.1367,2417.4,2417.2,1.3759]
["bitfinex","ETHUSD",1728401376952,4.1367,2417.4,2417.3,0.01120418]
["bitfinex","ETHUSD",1728401377909,4.14467933,2417.4,2417.3,0.01120418]
["bitfinex","ETHUSD",1728401378117,0.00797933,2417.4,2417.3,0.01120418]
["bitfinex","ETHUSD",1728401378603,4.14464933,2417.4,2417.3,0.01120418]
["bitfinex","ETHUSD",1728401380178,4.23499296,2417.4,2417.3,0.00560418]
["bitfinex","ETHUSD",1728401380411,4.13703,2417.2,2417.0,0.01120418]
["bitfinex","ETHUSD",1728401380610,0.00797933,2417.1,2417.0,0.01120418]
["bitfinex","ETHUSD",1728401380906,4.14515933,2417.1,2417.0,0.01120418]
["bitfinex","ETHUSD",1728401381109,0.00797933,2417.1,2417.0,0.01120418]
["bitfinex","ETHUSD",1728401382497,4.14515933,2417.1,2417.0,0.01120418]
["bitfinex","ETHUSD",1728401384286,0.00797933,2417.1,2417.0,0.01120418]
["bitfinex","ETHUSD",1728401384687,4.14515933,2417.1,2417.0,0.01120418]
["bitfinex","ETHUSD",1728401384909,4.23550296,2417.1,2417.0,0.01120418]
["bitfinex","ETHUSD",1728401385193,4.13753,2416.9,2416.8,0.01120418]
["bitfinex","ETHUSD",1728401385393,4.14550933,2416.9,2416.8,0.01120418]
["bitfinex","ETHUSD",1728401386525,4.23585296,2416.9,2416.8,0.01120418]
["bitfinex","ETHUSD",1728401386708,5.38745296,2416.9,2416.8,0.01120418]
["bitfinex","ETHUSD",1728401386890,5.38745296,2416.9,2416.8,0.00560418]
["bitfinex","ETHUSD",1728401387229,4.13804,2416.6,2416.5,0.00560418]
["bitfinex","ETHUSD",1728401387395,4.23636296,2416.6,2416.5,0.00560418]
["bitfinex","ETHUSD",1728401388637,4.23636296,2416.6,2416.1,0.00260322]
["bitfinex","ETHUSD",1728401388638,5.28998,2416.4,2416.3,0.0056]
["bitfinex","ETHUSD",1728401388835,5.28998,2416.4,2416.1,0.00260322]
["bitfinex","ETHUSD",1728401388836,4.13873,2416.2,2416.1,0.00260322]
["bitfinex","ETHUSD",1728401389143,4.22907363,2416.2,2416.1,0.00260322]
["bitfinex","ETHUSD",1728401389337,5.38067363,2416.2,2416.1,0.00260322]
["bitfinex","ETHUSD",1728401389639,5.80744452,2416.2,2416.1,0.00260322]
["bitfinex","ETHUSD",1728401389798,5.38067363,2416.2,2416.1,0.00260322]
["bitfinex","ETHUSD",1728401391831,5.38707296,2415.6,2415.5,0.13101158]
["bitfinex","ETHUSD",1728401395439,5.59646642,2415.6,2415.5,0.13101158]
["bitfinex","ETHUSD",1728401396121,4.23807296,2415.6,2415.5,0.13101158]
["bitfinex","ETHUSD",1728401396517,0.00797933,2415.6,2415.5,0.13101158]
["bitfinex","ETHUSD",1728401398065,0.00797933,2415.6,2415.5,5.6717274]
["bitfinex","ETHUSD",1728401398357,0.00797933,2415.6,2415.5,7.11926902]
["bitfinex","ETHUSD",1728401400181,0.00797933,2415.6,2415.5,2.97934902]
["bitfinex","ETHUSD",1728401400390,0.00797933,2415.6,2415.5,5.74891596]
["bitfinex","ETHUSD",1728401400554,0.00797933,2415.6,2415.5,5.6661274]
["bitfinex","ETHUSD",1728401400875,0.00797933,2415.6,2415.5,1.5262074]
["bitfinex","ETHUSD",1728401401040,0.00797933,2415.6,2415.5,0.1198074]
["bitfinex","ETHUSD",1728401401380,0.09832296,2415.6,2415.5,0.1198074]
["bitfinex","ETHUSD",1728401401538,4.14772933,2415.6,2415.5,0.1198074]
["bitfinex","ETHUSD",1728401401738,4.23807296,2415.6,2415.5,0.1198074]
["bitfinex","ETHUSD",1728401402465,5.38707296,2415.6,2415.5,0.1198074]
["bitfinex","ETHUSD",1728401403177,4.14772933,2415.6,2415.5,0.1198074]
["bitfinex","ETHUSD",1728401403541,4.23807296,2415.6,2415.5,0.1198074]
["bitfinex","ETHUSD",1728401403995,0.00797933,2415.6,2415.5,0.1198074]
["bitfinex","ETHUSD",1728401404298,4.14772933,2415.6,2415.5,0.1198074]
["bitfinex","ETHUSD",1728401404469,0.00797933,2415.6,2415.5,0.1198074]
["bitfinex","ETHUSD",1728401405194,0.00797933,2415.6,2415.5,5.6709274]
["bitfinex","ETHUSD",1728401405350,0.00797933,2415.6,2415.5,1.5310074]
["bitfinex","ETHUSD",1728401405549,0.00797933,2415.6,2415.5,2.57007901]
["bitfinex","ETHUSD",1728401405986,4.14772933,2415.6,2415.5,1.5310074]
["bitfinex","ETHUSD",1728401406288,0.00797933,2415.6,2415.5,5.6709274]
["bitfinex","ETHUSD",1728401407696,8.27529,2416.9,2416.2,1.4112]
["bitfinex","ETHUSD",1728401407897,4.13753,2416.9,2416.8,0.01120418]
["bitfinex","ETHUSD",1728401408298,4.13714,2417.2,2416.8,0.01120418]
["bitfinex","ETHUSD",1728401408500,1.1578,2417.4,2416.8,1.42240418]
["bitfinex","ETHUSD",1728401408501,4.13687,2417.3,2416.8,1.42240418]
["bitfinex","ETHUSD",1728401408729,4.1371,2417.2,2416.8,2.43919729]
["bitfinex","ETHUSD",1728401408903,0.09034363,2417.4,2417.2,0.00560418]
["bitfinex","ETHUSD",1728401408904,4.13668,2417.4,2417.2,0.00560418]
["bitfinex","ETHUSD",1728401409112,4.13668,2417.4,2416.8,2.43919729]
["bitfinex","ETHUSD",1728401409113,4.13701,2417.2,2417.1,0.0056]
["bitfinex","ETHUSD",1728401409316,0.09034363,2417.2,2416.5,1.3063]
["bitfinex","ETHUSD",1728401409511,0.09034363,2417.2,2417.0,0.00560418]
["bitfinex","ETHUSD",1728401409512,4.13718,2417.1,2417.0,0.00560418]
["bitfinex","ETHUSD",1728401409714,4.22752363,2417.1,2417.0,0.00560418]
["bitfinex","ETHUSD",1728401409924,4.14515933,2417.1,2417.0,0.00560418]
["bitfinex","ETHUSD",1728401410219,0.00797933,2417.1,2417.0,0.00560418]
["bitfinex","ETHUSD",1728401410434,4.14515933,2417.1,2417.0,0.00560418]
["bitfinex","ETHUSD",1728401410836,4.23550296,2417.1,2417.0,0.00560418]
["bitfinex","ETHUSD",1728401411343,4.14515933,2417.1,2417.0,0.00560418]
["bitfinex","ETHUSD",1728401411535,0.00797933,2417.1,2417.0,0.00560418]
["bitfinex","ETHUSD",1728401411947,4.14515933,2417.1,2417.0,0.00560418]
["bitfinex","ETHUSD",1728401412248,5.39330296,2417.1,2417.0,0.00560418]
["bitfinex","ETHUSD",1728401412465,4.1377,2416.8,2416.7,0.01120418]
["bitfinex","ETHUSD",1728401412751,4.13838,2416.4,2416.3,0.01120418]
["bitfinex","ETHUSD",1728401412954,4.13873,2416.2,2416.1,0.01120418]
["bitfinex","ETHUSD",1728401413114,4.22907363,2416.2,2416.1,0.01120418]
["bitfinex","ETHUSD",1728401413445,4.14670933,2416.2,2416.1,0.01120418]
["bitfinex","ETHUSD",1728401413838,4.23705296,2416.2,2416.1,0.01120418]
["bitfinex","ETHUSD",1728401414146,4.23705296,2416.2,2415.9,0.01120418]
["bitfinex","ETHUSD",1728401414147,4.13907,2416.0,2415.9,0.01120418]
["bitfinex","ETHUSD",1728401414353,4.14704933,2416.0,2415.9,0.01120418]
["bitfinex","ETHUSD",1728401414886,4.23739296,2416.0,2415.9,0.01120418]
["bitfinex","ETHUSD",1728401415217,4.23739296,2416.0,2415.9,0.0056]
["bitfinex","ETHUSD",1728401415545,4.13941,2415.8,2415.7,0.01120418]
["bitfinex","ETHUSD",1728401415753,4.14738933,2415.8,2415.7,0.01120418]
["bitfinex","ETHUSD",1728401416247,0.00797933,2415.8,2415.7,0.01120418]
["bitfinex","ETHUSD",1728401417222,4.14738933,2415.8,2415.7,0.01120418]
["bitfinex","ETHUSD",1728401417558,0.00797933,2415.8,2415.7,0.01120418]
["bitfinex","ETHUSD",1728401418065,0.00797933,2415.8,2415.7,10.27500293]
["bitfinex","ETHUSD",1728401418356,0.00797933,2415.8,2415.7,11.32276258]
["bitfinex","ETHUSD",1728401419742,4.13733,2417.1,2416.6,4.13794]
["bitfinex","ETHUSD",1728401419939,4.13733,2417.1,2416.9,0.0056]
["bitfinex","ETHUSD",1728401420185,4.22770363,2417.0,2416.9,0.0056]
["bitfinex","ETHUSD",1728401420473,4.13804,2416.6,2416.5,0.0056]
["bitfinex","ETHUSD",1728401420969,4.13821,2416.5,2416.4,0.00560418]
["bitfinex","ETHUSD",1728401421131,4.22855363,2416.5,2416.4,0.00560418]
["bitfinex","ETHUSD",1728401421846,4.13804,2416.6,2416.5,0.0056]
["bitfinex","ETHUSD",1728401422166,4.13838,2416.4,2416.3,0.0056]
["bitfinex","ETHUSD",1728401422467,4.1389,2416.1,2416.0,0.00560418]
["bitfinex","ETHUSD",1728401422670,4.14687933,2416.1,2416.0,0.00560418]
["bitfinex","ETHUSD",1728401422872,4.13907,2416.0,2415.8,0.00560418]
["bitfinex","ETHUSD",1728401423036,4.14721933,2415.9,2415.8,0.00560418]
["bitfinex","ETHUSD",1728401423946,4.23756296,2415.9,2415.8,0.00560418]
["bitfinex","ETHUSD",1728401425036,0.00797933,2415.9,2415.8,0.00560418]
["bitfinex","ETHUSD",1728401425248,0.00797933,2415.9,2415.8,10.95795993]
["bitfinex","ETHUSD",1728401425469,0.00797933,2415.9,2415.8,12.47599175]
["bitfinex","ETHUSD",1728401426591,0.00797933,2415.9,2415.8,47.47599175]
["bitfinex","ETHUSD",1728401426938,4.13767,2416.9,2416.5,1.3765]
["bitfinex","ETHUSD",1728401427145,5.29509,2417.1,2416.8,0.01120418]
["bitfinex","ETHUSD",1728401427146,4.13736,2417.0,2416.8,0.01120418]
["bitfinex","ETHUSD",1728401427346,4.22787363,2416.9,2416.8,0.01120418]
["bitfinex","ETHUSD",1728401428382,4.13736,2417.0,2416.8,0.01120418]
["bitfinex","ETHUSD",1728401428676,4.13753,2416.9,2416.8,0.01120418]
["bitfinex","ETHUSD",1728401429041,4.14550933,2416.9,2416.8,0.01120418]
["bitfinex","ETHUSD",1728401429444,4.23585296,2416.9,2416.8,0.01120418]
["bitfinex","ETHUSD",1728401430884,5.39365296,2416.9,2416.8,0.00560418]
["bitfinex","ETHUSD",1728401431037,4.13804,2416.6,2416.5,0.01120418]
["bitfinex","ETHUSD",1728401431237,4.14601933,2416.6,2416.5,0.01120418]
["bitfinex","ETHUSD",1728401431983,4.23636296,2416.6,2416.5,0.01120418]
["bitfinex","ETHUSD",1728401432653,4.14601933,2416.6,2416.5,0.01120418]
["bitfinex","ETHUSD",1728401432847,0.00797933,2416.6,2416.5,1.33390418]
["bitfinex","ETHUSD",1728401433389,0.00797933,2416.6,2416.5,1.41665644]
["bitfinex","ETHUSD",1728401433538,0.00797933,2416.6,2416.5,1.33390418]
["bitfinex","ETHUSD",1728401433753,0.00797933,2416.6,2416.5,0.01120418]
["bitfinex","ETHUSD",1728401436004,0.00797933,2416.6,2416.5,6.04820016]
["bitfinex","ETHUSD",1728401436154,0.00797933,2416.6,2416.5,5.96544745]
["bitfinex","ETHUSD",1728401438158,0.00797933,2416.6,2416.5,1.82723745]
["bitfinex","ETHUSD",1728401438499,0.00797933,2416.6,2416.5,1.48674945]
["bitfinex","ETHUSD",1728401439269,0.00797933,2416.6,2416.5,1.40400418]
["bitfinex","ETHUSD",1728401439464,0.00797933,2416.6,2416.5,1.48675815]
["bitfinex","ETHUSD",1728401440205,0.00797933,2416.6,2416.5,5.54221418]
["bitfinex","ETHUSD",1728401440592,0.00797933,2416.6,2416.5,1.40400418]
["bitfinex","ETHUSD",1728401440790,0.00797933,2416.6,2416.5,6.0964576]
["bitfinex","ETHUSD",1728401441102,0.00797933,2416.6,2416.5,1.9582476]
["bitfinex","ETHUSD",1728401441918,0.00797933,2416.6,2416.5,0.01120418]
["bitfinex","ETHUSD",1728401441919,4.14601933,2416.6,2416.5,0.01120418]
["bitfinex","ETHUSD",1728401442091,5.39466296,2416.6,2416.5,0.01120418]
["bitfinex","ETHUSD",1728401442292,5.39466296,2416.6,2416.3,0.01120418]
["bitfinex","ETHUSD",1728401442497,4.14635933,2416.4,2416.3,0.01120418]
["bitfinex","ETHUSD",1728401442977,4.23670296,2416.4,2416.3,0.00560418]
["bitfinex","ETHUSD",1728401443211,4.1388,2416.2,2416.0,0.01120418]
["bitfinex","ETHUSD",1728401443422,4.14687933,2416.1,2416.0,0.01120418]
["bitfinex","ETHUSD",1728401444306,0.00797933,2416.1,2416.0,0.01120418]
["bitfinex","ETHUSD",1728401444804,0.00797933,2416.1,2416.0,6.08489041]
["bitfinex","ETHUSD",1728401445005,0.00797933,2416.1,2416.0,1.34510418]
["bitfinex","ETHUSD",1728401445392,0.00797933,2416.1,2416.0,5.56694159]
["bitfinex","ETHUSD",1728401445594,0.00797933,2416.1,2416.0,10.30672782]
["bitfinex","ETHUSD",1728401445816,0.00797933,2416.1,2416.0,10.22396041]
["bitfinex","ETHUSD",1728401447019,0.00797933,2416.1,2416.0,11.66027145]
["bitfinex","ETHUSD",1728401449985,4.13687,2417.3,2416.8,5.55994]
["bitfinex","ETHUSD",1728401450237,4.1367,2417.4,2417.2,0.00560418]
["bitfinex","ETHUSD",1728401450531,4.1367,2417.4,2417.3,0.00560418]
["bitfinex","ETHUSD",1728401450841,4.1367,2417.4,2417.3,0.01120418]
["bitfinex","ETHUSD",1728401451131,4.22704363,2417.4,2417.3,0.01120418]
["bitfinex","ETHUSD",1728401452232,4.22944363,2417.4,2417.3,0.01120418]
["bitfinex","ETHUSD",1728401453107,4.1391,2417.4,2417.3,0.01120418]
["bitfinex","ETHUSD",1728401453328,4.22944363,2417.4,2417.3,0.01120418]
["bitfinex","ETHUSD",1728401454609,5.38774363,2417.4,2417.3,0.01120418]
["bitfinex","ETHUSD",1728401455347,5.38774363,2417.4,2417.3,0.0056]
["bitfinex","ETHUSD",1728401455498,4.13804,2416.6,2416.5,0.01120418]
["bitfinex","ETHUSD",1728401455694,4.14044,2416.6,2416.5,0.01120418]
["bitfinex","ETHUSD",1728401455899,4.1389,2416.1,2416.0,0.01120418]
["bitfinex","ETHUSD",1728401456122,4.1413,2416.1,2416.0,0.01120418]
["bitfinex","ETHUSD",1728401456349,4.23164363,2416.1,2416.0,0.01120418]
["bitfinex","ETHUSD",1728401456940,0.09274363,2416.1,2415.5,0.13101158]
["bitfinex","ETHUSD",1728401457127,4.13925,2415.9,2415.7,0.00560418]
["bitfinex","ETHUSD",1728401457335,4.13925,2415.9,2415.7,0.01120418]
["bitfinex","ETHUSD",1728401457527,4.14181,2415.8,2415.7,0.01120418]
["bitfinex","ETHUSD",1728401457731,0.0024,2415.8,2415.7,0.01120418]
["bitfinex","ETHUSD",1728401458742,4.14181,2415.8,2415.7,0.00560418]
["bitfinex","ETHUSD",1728401459064,4.1396,2415.7,2415.5,0.1198074]
["bitfinex","ETHUSD",1728401459418,0.0024,2415.8,2415.5,0.1198074]
["bitfinex","ETHUSD",1728401459724,0.0024,2415.8,2415.6,0.08278489]
["bitfinex","ETHUSD",1728401460084,0.0024,2415.8,2415.7,0.00560418]
["bitfinex","ETHUSD",1728401460222,0.0024,2415.8,2415.7,5.52198418]
["bitfinex","ETHUSD",1728401460420,0.0024,2415.8,2415.7,5.60476805]
["bitfinex","ETHUSD",1728401460731,0.0024,2415.8,2415.7,5.52198418]
["bitfinex","ETHUSD",1728401460929,0.0024,2415.8,2415.7,7.03053306]
["bitfinex","ETHUSD",1728401462820,0.0024,2415.8,2415.7,1.51415306]
["bitfinex","ETHUSD",1728401463024,0.0024,2415.8,2415.7,0.00560418]
["bitfinex","ETHUSD",1728401463828,4.14181,2415.8,2415.7,0.00560418]
["bitfinex","ETHUSD",1728401464900,0.0024,2415.8,2415.7,0.00560418]
["bitfinex","ETHUSD",1728401465193,0.0024,2415.8,2415.7,5.28938418]
["bitfinex","ETHUSD",1728401466180,0.0024,2415.8,2415.7,1.14980418]
["bitfinex","ETHUSD",1728401466380,0.0024,2415.8,2415.7,5.28938418]
["bitfinex","ETHUSD",1728401466608,0.0024,2415.8,2415.7,1.69072334]
["bitfinex","ETHUSD",1728401466907,0.0024,2415.8,2415.7,0.00560418]
["bitfinex","ETHUSD",1728401467602,4.14181,2415.8,2415.7,0.00560418]
["bitfinex","ETHUSD",1728401468604,0.0024,2415.8,2415.7,0.00560418]
["bitfinex","ETHUSD",1728401468905,4.14181,2415.8,2415.7,0.00560418]
["bitfinex","ETHUSD",1728401469213,4.13975,2415.6,2415.5,0.13101158]
["bitfinex","ETHUSD",1728401469425,4.13975,2415.6,2415.5,0.1254074]
["bitfinex","ETHUSD",1728401469861,4.13958,2415.7,2415.5,0.1254074]
["bitfinex","ETHUSD",1728401470512,8.27928,2415.7,2415.5,0.1254074]
["bitfinex","ETHUSD",1728401470660,4.13975,2415.6,2415.5,0.1254074]
["bitfinex","ETHUSD",1728401470864,4.23009363,2415.6,2415.5,0.1254074]
["bitfinex","ETHUSD",1728401472094,4.65279363,2415.6,2415.5,0.1254074]
["bitfinex","ETHUSD",1728401472589,9.39257986,2415.6,2415.5,0.1254074]
["bitfinex","ETHUSD",1728401472789,4.56382,2414.8,2414.7,0.01120418]
["bitfinex","ETHUSD",1728401473021,4.56382,2414.8,2414.7,0.00560418]
["bitfinex","ETHUSD",1728401473022,4.56622,2414.8,2414.7,0.00560418]
["bitfinex","ETHUSD",1728401473332,4.56451,2414.4,2414.3,0.01120418]
["bitfinex","ETHUSD",1728401473672,4.56691,2414.4,2414.3,0.01120418]
["bitfinex","ETHUSD",1728401474989,4.65725363,2414.4,2414.3,0.01120418]
["bitfinex","ETHUSD",1728401475716,4.56554,2413.8,2413.7,0.00080414]
["bitfinex","ETHUSD",1728401475874,4.65588363,2413.8,2413.7,0.00080414]
["bitfinex","ETHUSD",1728401477816,5.19220483,2413.8,2413.7,0.00080414]
["bitfinex","ETHUSD",1728401478116,5.44075398,2413.8,2413.7,0.00080414]
["bitfinex","ETHUSD",1728401478680,5.64544519,2413.8,2413.7,0.00080414]
["bitfinex","ETHUSD",1728401479596,5.10912399,2413.8,2413.7,0.00080414]
["bitfinex","ETHUSD",1728401480207,5.10912399,2413.8,2411.4,4.56133]
["bitfinex","ETHUSD",1728401480208,4.14372,2413.3,2411.1,35.0]
["bitfinex","ETHUSD",1728401480427,4.14372,2413.3,2411.3,4.66752463]
["bitfinex","ETHUSD",1728401480428,4.14681,2411.5,2411.3,4.66752463]
["bitfinex","ETHUSD",1728401480592,5.41085717,2412.4,2411.3,4.66752463]
["bitfinex","ETHUSD",1728401480593,0.0024,2411.4,2411.3,5.20852603]
["bitfinex","ETHUSD",1728401480793,0.0024,2411.4,2411.3,6.30512603]
["bitfinex","ETHUSD",1728401481028,1.14238438,2412.7,2411.3,6.30512603]
["bitfinex","ETHUSD",1728401481029,4.14509,2412.5,2411.8,4.14614]
["bitfinex","ETHUSD",1728401481229,0.09034363,2412.5,2411.4,5.22486]
["bitfinex","ETHUSD",1728401481539,4.14495,2412.6,2411.4,1.078]
["bitfinex","ETHUSD",1728401481540,4.14637,2411.8,2411.4,1.078]
["bitfinex","ETHUSD",1728401481693,0.09034363,2411.7,2411.4,1.078]
["bitfinex","ETHUSD",1728401481891,4.23679363,2411.7,2411.4,1.078]
["bitfinex","ETHUSD",1728401482130,4.14605,2412.0,2411.4,1.078]
["bitfinex","ETHUSD",1728401482294,0.09034363,2411.9,2411.3,1.01138603]
["bitfinex","ETHUSD",1728401482495,4.14671,2411.6,2411.3,1.01138603]
["bitfinex","ETHUSD",1728401482995,0.09034363,2411.5,2411.3,1.01138603]
["bitfinex","ETHUSD",1728401483621,4.14696,2411.4,2411.3,1.01138603]
["bitfinex","ETHUSD",1728401483955,4.65567841,2411.4,2411.3,1.01138603]
["bitfinex","ETHUSD",1728401484822,4.23730363,2411.4,2411.3,1.01138603]
["bitfinex","ETHUSD",1728401485397,0.09034363,2411.4,2411.3,1.01138603]
["bitfinex","ETHUSD",1728401485637,0.24854915,2411.9,2411.3,1.01138603]
["bitfinex","ETHUSD",1728401485638,0.33889278,2411.9,2411.3,1.01138603]
["bitfinex","ETHUSD",1728401485804,4.23660363,2411.9,2411.3,1.01138603]
["bitfinex","ETHUSD",1728401486003,4.14628,2411.8,2411.3,1.01138603]
["bitfinex","ETHUSD",1728401486233,0.09034363,2411.7,2411.3,1.01138603]
["bitfinex","ETHUSD",1728401486438,4.23655363,2411.9,2411.3,1.01138603]
["bitfinex","ETHUSD",1728401486598,4.23655363,2411.9,2411.3,1.52726063]
["bitfinex","ETHUSD",1728401486800,0.09034363,2411.9,2411.3,1.01138603]
["bitfinex","ETHUSD",1728401487000,4.14556,2412.3,2411.8,0.00560418]
["bitfinex","ETHUSD",1728401487207,4.65984363,2412.5,2412.2,0.00560418]
["bitfinex","ETHUSD",1728401487208,0.09034363,2412.4,2412.2,0.00560418]
["bitfinex","ETHUSD",1728401487438,0.09034363,2412.4,2412.3,0.00560418]
["bitfinex","ETHUSD",1728401487640,4.23558363,2412.4,2412.3,0.01120418]
["bitfinex","ETHUSD",1728401488456,0.09034363,2412.4,2412.3,0.01120418]
["bitfinex","ETHUSD",1728401489244,0.09034363,2412.5,2412.3,0.01120418]
["bitfinex","ETHUSD",1728401490154,4.23544363,2412.5,2412.3,0.01120418]
["bitfinex","ETHUSD",1728401490303,4.14524,2412.4,2412.3,0.01120418]
["bitfinex","ETHUSD",1728401490503,0.09034363,2412.4,2411.9,0.01120418]
["bitfinex","ETHUSD",1728401490703,4.1457,2412.2,2411.9,0.01120418]
["bitfinex","ETHUSD",1728401490910,4.14476,2412.7,2411.9,0.01120418]
["bitfinex","ETHUSD",1728401490911,1.15219742,2413.4,2413.1,5.26852]
["bitfinex","ETHUSD",1728401491207,4.14243,2414.1,2413.4,4.14351]
["bitfinex","ETHUSD",1728401491402,4.14243,2414.1,2413.8,0.00560418]
["bitfinex","ETHUSD",1728401491614,4.14243,2414.1,2413.8,0.01120418]
["bitfinex","ETHUSD",1728401492050,4.1426,2414.0,2413.8,0.00560418]
["bitfinex","ETHUSD",1728401492218,4.14243,2414.1,2413.5,4.15451418]
["bitfinex","ETHUSD",1728401492420,8.2849,2414.1,2413.5,4.15455418]
["bitfinex","ETHUSD",1728401492737,8.28488,2414.1,2413.5,4.9843516]
["bitfinex","ETHUSD",1728401492933,4.1425,2414.0,2413.5,4.9843516]
["bitfinex","ETHUSD",1728401493151,4.14242,2414.1,2413.5,4.15454418]
["bitfinex","ETHUSD",1728401493313,4.14304,2413.7,2413.5,0.01120418]
["bitfinex","ETHUSD",1728401493652,4.14318,2413.7,2413.5,0.01120418]
["bitfinex","ETHUSD",1728401493816,4.14318,2413.6,2413.5,0.01120418]
["bitfinex","ETHUSD",1728401494016,8.28619,2413.7,2413.5,0.01120418]
["bitfinex","ETHUSD",1728401494340,8.28619,2413.7,2413.1,1.1246]
["bitfinex","ETHUSD",1728401494341,4.14353,2413.5,2413.3,0.01120418]
["bitfinex","ETHUSD",1728401494546,4.14353,2413.4,2413.1,1.1246]
["bitfinex","ETHUSD",1728401494717,4.14373,2413.3,2412.8,1.1423]
["bitfinex","ETHUSD",1728401494924,4.14373,2413.3,2413.2,0.00560418]
["bitfinex","ETHUSD",1728401495121,0.4348,2413.9,2413.2,0.00560418]
["bitfinex","ETHUSD",1728401495328,0.4348,2413.9,2413.0,0.01120418]
["bitfinex","ETHUSD",1728401495646,4.14189,2414.4,2412.1,5.41085717]
["bitfinex","ETHUSD",1728401495647,4.57869,2413.2,2412.6,0.00560418]
["bitfinex","ETHUSD",1728401495855,4.57869,2413.2,2412.6,0.01120418]
["bitfinex","ETHUSD",1728401495856,4.14423,2413.0,2412.6,0.01120418]
["bitfinex","ETHUSD",1728401496004,4.14363,2413.4,2412.4,4.22801195]
["bitfinex","ETHUSD",1728401496213,4.14363,2413.4,2412.8,4.15562418]
["bitfinex","ETHUSD",1728401496214,8.28728,2413.4,2412.8,4.15562418]
["bitfinex","ETHUSD",1728401496514,4.14363,2413.4,2413.3,0.01120418]
["bitfinex","ETHUSD",1728401496909,4.5775,2413.9,2412.9,0.00560418]
["bitfinex","ETHUSD",1728401497113,4.14398,2413.2,2412.9,0.01120418]
["bitfinex","ETHUSD",1728401497352,4.14372,2413.3,2412.9,0.01120418]
["bitfinex","ETHUSD",1728401497715,0.4348,2413.9,2412.9,0.01120418]
["bitfinex","ETHUSD",1728401497716,8.28701,2413.5,2412.9,0.01120418]
["bitfinex","ETHUSD",1728401497911,4.14354,2413.4,2412.9,0.01120418]
["bitfinex","ETHUSD",1728401498111,4.57755,2413.9,2413.1,0.0056]
["bitfinex","ETHUSD",1728401498112,4.14278,2413.9,2413.1,0.0056]
["bitfinex","ETHUSD",1728401498314,4.14305,2413.7,2413.3,0.0056]
["bitfinex","ETHUSD",1728401498511,0.4348,2414.2,2413.4,0.00560418]
["bitfinex","ETHUSD",1728401498714,4.14371,2413.3,2413.0,1.1075]
["bitfinex","ETHUSD",1728401498915,8.28751,2413.3,2413.0,1.1075]
["bitfinex","ETHUSD",1728401499116,8.28756,2413.3,2413.0,1.1075]
["bitfinex","ETHUSD",1728401499359,4.14379,2413.3,2412.9,0.01120418]
["bitfinex","ETHUSD",1728401499557,4.14421,2413.0,2412.9,0.01120418]
["bitfinex","ETHUSD",1728401499780,0.4348,2413.5,2412.8,1.1075]
["bitfinex","ETHUSD",1728401499781,4.14382,2413.3,2412.8,1.1075]
["bitfinex","ETHUSD",1728401500059,0.4348,2413.8,2412.8,1.1075]
["bitfinex","ETHUSD",1728401500060,4.14388,2413.2,2412.8,1.1075]
["bitfinex","ETHUSD",1728401500255,4.14398,2413.2,2413.1,0.01120418]
["bitfinex","ETHUSD",1728401500414,4.14398,2413.2,2413.1,0.00560418]
["bitfinex","ETHUSD",1728401500753,4.14431,2413.0,2412.8,1.1075]
["bitfinex","ETHUSD",1728401500922,4.14399,2413.2,2412.8,1.1075]
["bitfinex","ETHUSD",1728401501122,4.14303,2413.7,2412.8,1.11870418]
["bitfinex","ETHUSD",1728401501451,8.28868,2413.0,2412.8,1.11870418]
["bitfinex","ETHUSD",1728401501652,4.14439,2412.9,2412.8,1.1075]
["bitfinex","ETHUSD",1728401502210,8.28868,2413.0,2412.8,1.1075]
["bitfinex","ETHUSD",1728401502416,4.14433,2413.0,2412.6,0.01120418]
["bitfinex","ETHUSD",1728401502751,8.28927,2412.8,2412.6,0.01120418]
["bitfinex","ETHUSD",1728401502913,4.14433,2413.0,2412.6,0.01120418]
["bitfinex","ETHUSD",1728401503254,4.14439,2412.9,2412.6,0.01120418]
["bitfinex","ETHUSD",1728401503453,4.14433,2413.0,2412.6,0.01120418]
["bitfinex","ETHUSD",1728401503948,8.288,2413.2,2412.6,5.0968986]
["bitfinex","ETHUSD",1728401504135,4.14407,2413.1,2412.6,0.9520786]
["bitfinex","ETHUSD",1728401504345,4.14425,2413.0,2412.6,0.9520786]
["bitfinex","ETHUSD",1728401504655,4.14425,2413.0,2412.6,0.94087442]
["bitfinex","ETHUSD",1728401504823,4.14425,2413.0,2412.5,1.1075]
["bitfinex","ETHUSD",1728401504824,4.14466,2412.8,2412.5,1.1075]
["bitfinex","ETHUSD",1728401505154,4.14483,2412.7,2412.6,0.01120418]
["bitfinex","ETHUSD",1728401505359,4.14466,2412.8,2412.6,0.01120418]
["bitfinex","ETHUSD",1728401506252,8.28935,2412.8,2412.6,0.01120418]
["bitfinex","ETHUSD",1728401506417,4.14465,2412.8,2412.6,0.01120418]
["bitfinex","ETHUSD",1728401506617,4.1443,2413.0,2412.6,0.01120418]
["bitfinex","ETHUSD",1728401506951,4.144,2413.2,2412.6,4.6823816]
["bitfinex","ETHUSD",1728401506952,4.14405,2413.1,2412.6,4.6823816]
["bitfinex","ETHUSD",1728401507112,4.14423,2413.0,2412.6,4.76527501]
["bitfinex","ETHUSD",1728401507818,4.144,2413.2,2412.6,4.76526501]
["bitfinex","ETHUSD",1728401508015,0.20540753,2413.6,2412.6,4.76526501]
["bitfinex","ETHUSD",1728401508016,4.14423,2413.0,2412.6,0.5375816]
["bitfinex","ETHUSD",1728401508249,4.14439,2412.9,2412.6,0.5375816]
["bitfinex","ETHUSD",1728401508428,4.14423,2413.0,2412.6,0.5375816]
["bitfinex","ETHUSD",1728401508762,4.14397,2413.2,2412.6,0.5375816]
["bitfinex","ETHUSD",1728401508763,8.28801,2413.2,2412.7,0.57900416]
["bitfinex","ETHUSD",1728401508993,4.14329,2413.6,2413.1,4.15515418]
["bitfinex","ETHUSD",1728401509141,0.4348,2413.8,2413.1,4.15515418]
["bitfinex","ETHUSD",1728401509142,4.14253,2414.0,2413.5,0.0056]
["bitfinex","ETHUSD",1728401509331,4.14253,2414.0,2413.5,0.00560418]
["bitfinex","ETHUSD",1728401509553,8.28515,2414.0,2413.9,0.01120418]
["bitfinex","ETHUSD",1728401510253,4.14233,2414.1,2413.9,0.01120418]
["bitfinex","ETHUSD",1728401510584,4.14168,2414.5,2414.0,4.14248]
["bitfinex","ETHUSD",1728401510872,4.14168,2414.5,2414.4,0.01120418]
["bitfinex","ETHUSD",1728401511081,4.14168,2414.5,2414.4,0.00560418]
["bitfinex","ETHUSD",1728401511243,4.56005478,2414.5,2414.4,0.0056]
["bitfinex","ETHUSD",1728401511579,4.14168,2414.5,2414.4,0.01120418]
["bitfinex","ETHUSD",1728401512077,4.1414,2414.7,2414.4,0.01120418]
["bitfinex","ETHUSD",1728401512280,4.14124,2414.8,2414.4,0.01120418]
["bitfinex","ETHUSD",1728401512464,4.14136,2414.7,2414.4,0.01120418]
["bitfinex","ETHUSD",1728401512671,4.14089,2415.0,2414.5,4.14161]
["bitfinex","ETHUSD",1728401512854,4.14089,2415.0,2414.4,0.01120418]
["bitfinex","ETHUSD",1728401512855,4.14096,2414.9,2414.8,0.01120418]
["bitfinex","ETHUSD",1728401513486,4.14096,2414.9,2414.8,0.0056]
["bitfinex","ETHUSD",1728401513667,4.1413,2414.7,2414.6,0.0056]
["bitfinex","ETHUSD",1728401513864,4.1413,2414.7,2414.2,0.01120418]
["bitfinex","ETHUSD",1728401513865,4.14193,2414.4,2414.2,0.01120418]
["bitfinex","ETHUSD",1728401514186,4.14206,2414.3,2414.2,0.0056]
["bitfinex","ETHUSD",1728401514338,4.14206,2414.3,2414.0,0.01120418]
["bitfinex","ETHUSD",1728401514540,4.14233,2414.1,2414.0,0.01120418]
["bitfinex","ETHUSD",1728401514739,4.14206,2414.3,2414.0,0.01120418]
["bitfinex","ETHUSD",1728401514740,4.14209,2414.3,2414.0,0.01120418]
["bitfinex","ETHUSD",1728401514983,4.14233,2414.1,2414.0,0.01120418]
["bitfinex","ETHUSD",1728401515483,4.14215,2414.2,2414.0,0.01120418]
["bitfinex","ETHUSD",1728401516138,4.14225,2414.2,2414.0,0.01120418]
["bitfinex","ETHUSD",1728401517047,4.142,2414.3,2414.0,0.01120418]
["bitfinex","ETHUSD",1728401518076,0.21111658,2414.7,2414.0,0.01120418]
["bitfinex","ETHUSD",1728401518384,4.14233,2414.1,2414.0,0.01120418]
["bitfinex","ETHUSD",1728401518881,4.14233,2414.1,2414.0,0.00560418]
["bitfinex","ETHUSD",1728401519184,4.14224,2414.2,2413.6,4.15437418]
["bitfinex","ETHUSD",1728401519477,4.1425,2414.0,2413.7,0.0056]
["bitfinex","ETHUSD",1728401519679,4.1425,2414.0,2413.7,0.00560418]
["bitfinex","ETHUSD",1728401519977,4.1425,2414.0,2413.9,0.01120418]
["bitfinex","ETHUSD",1728401520189,8.28456,2414.2,2413.9,0.01120418]
["bitfinex","ETHUSD",1728401520356,0.64591658,2414.7,2413.9,0.01120418]
["bitfinex","ETHUSD",1728401520357,4.1425,2414.0,2413.9,0.01120418]
["bitfinex","ETHUSD",1728401520544,0.64591658,2414.7,2413.5,1.122]
["bitfinex","ETHUSD",1728401520750,4.14347,2413.5,2413.0,1.1644]
["bitfinex","ETHUSD",1728401521068,4.14384,2413.3,2413.0,1.1644]
["bitfinex","ETHUSD",1728401521243,4.14331,2413.6,2413.0,1.1644]
["bitfinex","ETHUSD",1728401521446,4.14336,2413.5,2413.0,5.3085]
["bitfinex","ETHUSD",1728401521676,4.14367,2413.4,2413.0,1.1644]
["bitfinex","ETHUSD",1728401521861,4.14387,2413.2,2413.1,0.01120418]
["bitfinex","ETHUSD",1728401522059,4.14372,2413.3,2413.1,0.01120418]
["bitfinex","ETHUSD",1728401522270,4.14387,2413.2,2413.1,0.01120418]
["bitfinex","ETHUSD",1728401522796,4.14387,2413.2,2412.9,0.01120418]
["bitfinex","ETHUSD",1728401522797,4.14421,2413.0,2412.9,0.01120418]
["bitfinex","ETHUSD",1728401523270,4.60621,2413.0,2412.9,0.01120418]
["bitfinex","ETHUSD",1728401523474,4.14421,2413.0,2412.9,0.01120418]
["bitfinex","ETHUSD",1728401525144,4.14421,2413.0,2412.9,0.0056]
["bitfinex","ETHUSD",1728401525378,4.14416,2413.1,2412.6,0.01120418]
["bitfinex","ETHUSD",1728401525591,4.14416,2413.1,2412.7,1.1197]
["bitfinex","ETHUSD",1728401525861,4.14416,2413.1,2412.7,5.26432]
["bitfinex","ETHUSD",1728401525862,4.14406,2413.1,2412.7,5.26432]
["bitfinex","ETHUSD",1728401526092,4.14388,2413.2,2412.8,0.52755242]
["bitfinex","ETHUSD",1728401526401,4.14422,2413.0,2412.7,1.1197]
["bitfinex","ETHUSD",1728401526567,4.14434,2413.0,2412.7,1.1197]
["bitfinex","ETHUSD",1728401526763,4.1445,2412.9,2412.7,1.64728842]
["bitfinex","ETHUSD",1728401527001,4.1445,2412.9,2412.7,1.1197]
["bitfinex","ETHUSD",1728401527302,4.14397,2413.2,2412.7,1.1197]
["bitfinex","ETHUSD",1728401527486,4.14413,2413.1,2412.7,1.1197]
["bitfinex","ETHUSD",1728401527806,4.14388,2413.2,2412.7,6.20647242]
["bitfinex","ETHUSD",1728401527962,4.14212,2414.3,2412.7,6.20647242]
["bitfinex","ETHUSD",1728401527963,4.14276,2413.9,2412.9,4.14438]
["bitfinex","ETHUSD",1728401528301,0.462,2414.0,2413.0,0.08287863]
["bitfinex","ETHUSD",1728401528486,4.1431,2413.7,2413.2,4.14377]
["bitfinex","ETHUSD",1728401528698,4.1431,2413.7,2413.3,4.1437]
["bitfinex","ETHUSD",1728401528868,4.1431,2413.7,2413.2,4.14377]
["bitfinex","ETHUSD",1728401528869,4.14284,2413.8,2413.4,1.1197]
["bitfinex","ETHUSD",1728401529066,4.14295,2413.8,2413.4,1.1197]
["bitfinex","ETHUSD",1728401529280,4.14295,2413.8,2413.6,0.01120418]
["bitfinex","ETHUSD",1728401529572,1.11150663,2414.3,2413.4,0.00560418]
["bitfinex","ETHUSD",1728401529573,4.14328,2413.6,2413.4,0.00560418]
["bitfinex","ETHUSD",1728401529772,4.14289,2413.8,2413.4,0.01120418]
["bitfinex","ETHUSD",1728401530011,4.14289,2413.8,2413.7,0.00560418]
["bitfinex","ETHUSD",1728401530176,8.28524,2414.0,2413.7,0.00560418]
["bitfinex","ETHUSD",1728401530515,4.79159663,2414.3,2413.9,0.01120418]
["bitfinex","ETHUSD",1728401530680,4.14209,2414.3,2414.2,0.0056]
["bitfinex","ETHUSD",1728401530998,4.14192,2414.4,2414.2,0.01120418]
["bitfinex","ETHUSD",1728401531801,4.14115,2414.8,2414.2,4.15325418]
["bitfinex","ETHUSD",1728401531973,4.1414,2414.7,2414.5,0.01120418]
["bitfinex","ETHUSD",1728401532178,1.00007008,2415.2,2414.6,1.1366]
["bitfinex","ETHUSD",1728401532179,4.14089,2415.0,2414.6,1.1366]
["bitfinex","ETHUSD",1728401532516,4.35170928,2415.6,2415.1,1.1366]
["bitfinex","ETHUSD",1728401532720,0.21184928,2415.6,2415.1,5.27718]
["bitfinex","ETHUSD",1728401533013,4.13959,2415.7,2415.1,5.81311901]
["bitfinex","ETHUSD",1728401533179,8.27877,2415.9,2415.1,5.81311901]
["bitfinex","ETHUSD",1728401533389,0.94789476,2416.2,2415.1,5.81311901]
["bitfinex","ETHUSD",1728401533390,4.13976,2415.6,2415.1,1.1366]
["bitfinex","ETHUSD",1728401533579,4.13988,2415.6,2415.1,1.1366]
["bitfinex","ETHUSD",1728401533908,4.1396,2415.7,2415.2,4.1404]
["bitfinex","ETHUSD",1728401534218,5.08668476,2416.2,2415.6,4.13964]
["bitfinex","ETHUSD",1728401534219,4.1388,2416.2,2415.6,4.13964]
["bitfinex","ETHUSD",1728401534426,4.139,2416.1,2415.7,1.1849]
["bitfinex","ETHUSD",1728401534711,4.1388,2416.2,2416.1,0.0056]
["bitfinex","ETHUSD",1728401534869,4.13897,2416.1,2415.9,0.01120418]
["bitfinex","ETHUSD",1728401535676,4.13907,2416.0,2415.9,0.01120418]
["bitfinex","ETHUSD",1728401535892,4.13897,2416.1,2415.5,0.01120418]
["bitfinex","ETHUSD",1728401536120,4.13969,2415.7,2415.5,0.01120418]
["bitfinex","ETHUSD",1728401536272,0.462,2416.1,2415.5,0.01120418]
["bitfinex","ETHUSD",1728401536474,4.13934,2415.9,2415.5,0.01120418]
["bitfinex","ETHUSD",1728401537171,4.13946,2415.8,2415.5,0.01120418]
["bitfinex","ETHUSD",1728401537372,4.13975,2415.6,2415.5,0.01120418]
["bitfinex","ETHUSD",1728401537714,4.13961,2415.7,2415.5,0.01120418]
["bitfinex","ETHUSD",1728401537915,4.13935,2415.9,2415.5,0.01120418]
["bitfinex","ETHUSD",1728401537916,4.13946,2415.8,2415.5,0.01120418]
["bitfinex","ETHUSD",1728401538119,4.13975,2415.6,2415.5,0.01120418]
["bitfinex","ETHUSD",1728401538481,4.1396,2415.7,2415.5,0.01120418]
["bitfinex","ETHUSD",1728401538941,4.13975,2415.6,2415.5,0.01120418]
["bitfinex","ETHUSD",1728401539239,4.13968,2415.7,2415.5,0.01120418]
["bitfinex","ETHUSD",1728401539788,8.27941,2415.7,2415.5,0.01120418]
["bitfinex","ETHUSD",1728401540034,4.13941,2415.8,2415.5,0.01120418]
["bitfinex","ETHUSD",1728401540951,4.13958,2415.7,2415.5,0.01120418]
["bitfinex","ETHUSD",1728401541228,4.13941,2415.8,2415.5,0.01120418]
["bitfinex","ETHUSD",1728401541390,4.13917,2416.0,2415.6,1.1741]
["bitfinex","ETHUSD",1728401541593,4.13924,2415.9,2415.8,0.0056]
["bitfinex","ETHUSD",1728401542197,4.13924,2415.9,2415.8,0.01120418]
["bitfinex","ETHUSD",1728401543738,4.13944,2415.8,2415.5,0.01120418]
["bitfinex","ETHUSD",1728401543893,4.13924,2415.9,2415.1,1.1522]
["bitfinex","ETHUSD",1728401543894,4.13975,2415.6,2415.1,1.1522]
["bitfinex","ETHUSD",1728401544096,4.14044,2415.2,2415.1,1.1522]
["bitfinex","ETHUSD",1728401544615,4.14044,2415.2,2414.6,4.14141]
["bitfinex","ETHUSD",1728401544825,4.14028,2415.3,2415.1,0.01120418]
["bitfinex","ETHUSD",1728401545126,4.14028,2415.3,2414.8,1.1317]
["bitfinex","ETHUSD",1728401545127,4.14063,2415.1,2414.8,1.1317]
["bitfinex","ETHUSD",1728401545330,4.14028,2415.3,2414.8,1.653402]
["bitfinex","ETHUSD",1728401545531,4.14062,2415.1,2414.9,0.00560418]
["bitfinex","ETHUSD",1728401545703,0.462,2415.8,2414.8,1.659002]
["bitfinex","ETHUSD",1728401545704,4.14087,2415.0,2414.8,1.1261]
["bitfinex","ETHUSD",1728401546033,4.14056,2415.2,2414.8,1.1261]
["bitfinex","ETHUSD",1728401546034,4.14054,2415.2,2414.8,1.1261]
["bitfinex","ETHUSD",1728401546560,4.14078,2415.0,2414.9,0.00560418]
["bitfinex","ETHUSD",1728401547044,4.14078,2415.0,2414.3,0.0056]
["bitfinex","ETHUSD",1728401547045,4.14198,2414.3,2414.2,0.0056]
["bitfinex","ETHUSD",1728401547207,4.14237,2414.1,2413.9,1.1369]
["bitfinex","ETHUSD",1728401547401,4.1425,2414.0,2413.9,1.1369]
["bitfinex","ETHUSD",1728401547907,4.14267,2413.9,2413.8,0.01120418]
["bitfinex","ETHUSD",1728401548106,4.1425,2414.0,2413.6,1.1425]
["bitfinex","ETHUSD",1728401548335,4.14194,2414.4,2413.7,0.53978718]
["bitfinex","ETHUSD",1728401548611,4.14233,2414.1,2414.0,0.0056]
["bitfinex","ETHUSD",1728401548806,4.14252,2414.0,2413.6,5.27994]
["bitfinex","ETHUSD",1728401549042,4.14252,2414.0,2413.7,0.527994]
["bitfinex","ETHUSD",1728401549242,4.14224,2414.2,2413.8,0.00560418]
["bitfinex","ETHUSD",1728401549549,4.14195,2414.4,2414.0,1.1187]
["bitfinex","ETHUSD",1728401549840,4.14159,2414.6,2414.2,0.00560418]
["bitfinex","ETHUSD",1728401550250,4.14159,2414.6,2414.2,0.0056]
["bitfinex","ETHUSD",1728401550543,4.14159,2414.6,2414.2,0.5328176]
["bitfinex","ETHUSD",1728401550755,4.14198,2414.3,2414.1,0.0056]
["bitfinex","ETHUSD",1728401550906,4.14198,2414.3,2414.0,1.1187]
["bitfinex","ETHUSD",1728401551240,4.60261,2415.1,2414.1,0.5323006]
["bitfinex","ETHUSD",1728401551241,0.462,2415.1,2414.1,0.5323006]
["bitfinex","ETHUSD",1728401551443,4.14104,2414.9,2414.4,4.14166]
["bitfinex","ETHUSD",1728401551740,4.14166,2414.5,2414.3,1.12430418]
["bitfinex","ETHUSD",1728401552049,4.14132,2414.7,2414.4,0.00560418]
["bitfinex","ETHUSD",1728401552235,4.14053,2415.2,2414.4,4.14741418]
["bitfinex","ETHUSD",1728401552236,8.28205,2414.9,2414.4,4.14741418]
["bitfinex","ETHUSD",1728401552432,0.6709994,2415.6,2414.4,4.14741418]
["bitfinex","ETHUSD",1728401552433,4.14073,2415.1,2414.6,4.14139]
["bitfinex","ETHUSD",1728401552607,4.14046,2415.2,2414.8,1.1206]
["bitfinex","ETHUSD",1728401552808,4.14082,2415.0,2414.8,1.13180418]
["bitfinex","ETHUSD",1728401553051,4.14082,2415.0,2414.8,1.1206]
["bitfinex","ETHUSD",1728401553354,4.14056,2415.2,2414.8,1.1262]
["bitfinex","ETHUSD",1728401553355,4.14055,2415.2,2414.8,1.1262]
["bitfinex","ETHUSD",1728401553507,4.14095,2414.9,2414.8,0.00560418]
["bitfinex","ETHUSD",1728401553707,0.4583,2415.0,2414.3,0.0056]
["bitfinex","ETHUSD",1728401553909,4.14181,2414.4,2414.1,0.00560418]
["bitfinex","ETHUSD",1728401554110,4.1425,2414.0,2413.9,1.1086]
["bitfinex","ETHUSD",1728401554415,4.1425,2414.0,2413.5,1.0928]
["bitfinex","ETHUSD",1728401554416,4.14274,2413.9,2413.5,1.0928]
["bitfinex","ETHUSD",1728401554749,4.14268,2413.9,2413.6,0.524187]
["bitfinex","ETHUSD",1728401555150,4.14268,2413.9,2413.5,1.0928]
["bitfinex","ETHUSD",1728401555151,4.14294,2413.8,2413.5,1.0928]
["bitfinex","ETHUSD",1728401555441,4.14294,2413.8,2413.5,1.10400418]
["bitfinex","ETHUSD",1728401555646,4.14294,2413.8,2413.5,1.0928]
["bitfinex","ETHUSD",1728401556008,4.14318,2413.6,2413.5,1.0928]
["bitfinex","ETHUSD",1728401556412,4.14318,2413.6,2413.2,1.17410418]
["bitfinex","ETHUSD",1728401556607,4.14318,2413.6,2413.3,0.0056]
["bitfinex","ETHUSD",1728401556853,4.14318,2413.6,2413.3,0.00560418]
["bitfinex","ETHUSD",1728401557033,4.14318,2413.6,2413.3,0.94618242]
["bitfinex","ETHUSD",1728401557743,8.2865,2413.6,2413.3,0.94618242]
["bitfinex","ETHUSD",1728401558065,4.14318,2413.6,2413.3,0.94618242]
["bitfinex","ETHUSD",1728401558227,4.14353,2413.4,2413.2,1.17410418]
["bitfinex","ETHUSD",1728401558557,4.14342,2413.5,2413.2,1.1629]
["bitfinex","ETHUSD",1728401558860,4.14318,2413.6,2413.2,1.17410418]
["bitfinex","ETHUSD",1728401559062,0.4583,2414.2,2413.4,4.14344]
["bitfinex","ETHUSD",1728401559063,4.14268,2413.9,2413.4,4.14344]
["bitfinex","ETHUSD",1728401559231,0.4583,2414.2,2413.4,0.00560418]
["bitfinex","ETHUSD",1728401559232,4.14303,2413.7,2413.4,0.00560418]
["bitfinex","ETHUSD",1728401559417,4.14326,2413.6,2413.4,0.00560418]
["bitfinex","ETHUSD",1728401559640,4.14326,2413.6,2413.3,0.0056]
["bitfinex","ETHUSD",1728401559855,4.14326,2413.6,2413.3,0.53684418]
["bitfinex","ETHUSD",1728401560051,0.4583,2414.2,2413.3,4.67493]
["bitfinex","ETHUSD",1728401560052,4.60056,2414.2,2413.3,4.67493]
["bitfinex","ETHUSD",1728401560259,4.14323,2413.6,2413.3,0.53684]
["bitfinex","ETHUSD",1728401560618,4.14323,2413.6,2413.4,0.5905256]
["bitfinex","ETHUSD",1728401560865,4.14336,2413.5,2413.4,0.58492142]
["bitfinex","ETHUSD",1728401561062,4.14302,2413.7,2413.2,1.1629]
["bitfinex","ETHUSD",1728401561221,4.14302,2413.7,2413.2,5.31795418]
["bitfinex","ETHUSD",1728401561423,4.14293,2413.8,2413.3,4.68106542]
["bitfinex","ETHUSD",1728401561628,4.14293,2413.8,2413.3,4.6866696]
["bitfinex","ETHUSD",1728401561872,4.14293,2413.8,2413.3,4.6866496]
["bitfinex","ETHUSD",1728401562028,4.14293,2413.8,2413.3,4.6810496]
["bitfinex","ETHUSD",1728401562229,8.28593,2413.8,2413.4,1.00437996]
["bitfinex","ETHUSD",1728401562457,4.14235,2414.1,2413.4,1.00998414]
["bitfinex","ETHUSD",1728401562629,0.4583,2414.2,2413.4,0.00560418]
["bitfinex","ETHUSD",1728401562630,4.14335,2413.6,2413.4,0.00560418]
["bitfinex","ETHUSD",1728401562949,4.14295,2413.8,2413.2,1.1629]
["bitfinex","ETHUSD",1728401562950,4.14354,2413.4,2413.2,1.1629]
["bitfinex","ETHUSD",1728401563149,4.14329,2413.6,2413.3,0.00560418]
["bitfinex","ETHUSD",1728401563434,4.14354,2413.4,2413.2,1.1629]
["bitfinex","ETHUSD",1728401563631,4.14354,2413.4,2413.2,1.16850418]
["bitfinex","ETHUSD",1728401563964,4.60047,2414.2,2413.2,1.16850418]
["bitfinex","ETHUSD",1728401563965,4.1437,2413.3,2413.2,1.1629]
["bitfinex","ETHUSD",1728401564773,4.1437,2413.3,2412.9,1.20120418]
["bitfinex","ETHUSD",1728401564774,4.14399,2413.2,2412.9,1.20120418]
["bitfinex","ETHUSD",1728401564977,0.4583,2413.6,2412.9,1.1956]
["bitfinex","ETHUSD",1728401565263,4.14381,2413.3,2412.9,1.1956]
["bitfinex","ETHUSD",1728401565466,4.14387,2413.2,2413.0,0.534007]
["bitfinex","ETHUSD",1728401566290,4.14473,2412.7,2412.6,1.10030418]
["bitfinex","ETHUSD",1728401566429,4.14473,2412.7,2412.6,0.01120418]
["bitfinex","ETHUSD",1728401567743,4.14473,2412.7,2411.9,1.14010418]
["bitfinex","ETHUSD",1728401567929,8.29131,2412.2,2411.9,1.662006]
["bitfinex","ETHUSD",1728401568280,4.14564,2412.2,2411.9,1.1289]
["bitfinex","ETHUSD",1728401568642,8.29135,2412.2,2411.9,1.1289]
["bitfinex","ETHUSD",1728401568841,4.1459,2412.1,2411.9,1.1289]
["bitfinex","ETHUSD",1728401569041,4.1459,2412.1,2411.7,4.14644]
["bitfinex","ETHUSD",1728401569440,8.29174,2412.1,2411.7,4.15764418]
["bitfinex","ETHUSD",1728401569653,4.14493,2412.6,2412.0,4.14585]
["bitfinex","ETHUSD",1728401569882,4.14493,2412.6,2411.9,1.0885]
["bitfinex","ETHUSD",1728401569883,4.14586,2412.1,2411.9,1.0885]
["bitfinex","ETHUSD",1728401570182,4.14562,2412.2,2411.9,1.0885]
["bitfinex","ETHUSD",1728401570484,4.14562,2412.2,2411.9,1.62084267]
["bitfinex","ETHUSD",1728401570629,4.14562,2412.2,2411.9,1.0885]
["bitfinex","ETHUSD",1728401570830,4.14522,2412.5,2411.9,1.0885]
["bitfinex","ETHUSD",1728401570831,4.14537,2412.4,2411.9,1.0885]
["bitfinex","ETHUSD",1728401571140,4.14567,2412.2,2411.9,1.0885]
["bitfinex","ETHUSD",1728401571335,4.1451,2412.5,2411.9,5.23452]
["bitfinex","ETHUSD",1728401571559,4.14534,2412.4,2412.0,0.523452]
["bitfinex","ETHUSD",1728401571872,4.14558,2412.3,2412.0,0.523452]
["bitfinex","ETHUSD",1728401572075,0.4583,2413.0,2411.9,1.0885]
["bitfinex","ETHUSD",1728401572076,4.14576,2412.1,2411.9,1.0885]
["bitfinex","ETHUSD",1728401572234,4.14602,2412.0,2411.6,1.1244]
["bitfinex","ETHUSD",1728401572437,4.14602,2412.0,2411.6,1.7355549]
["bitfinex","ETHUSD",1728401572746,4.1455,2412.3,2411.7,4.14635]
["bitfinex","ETHUSD",1728401573073,4.14525,2412.4,2411.9,4.146]
["bitfinex","ETHUSD",1728401573277,4.14519,2412.5,2412.0,0.53533149]
["bitfinex","ETHUSD",1728401573575,4.14522,2412.5,2412.0,0.62385054]
["bitfinex","ETHUSD",1728401573748,4.14522,2412.5,2412.0,4.68684567]
["bitfinex","ETHUSD",1728401574073,4.1453,2412.4,2412.1,0.88327957]
["bitfinex","ETHUSD",1728401574578,4.1453,2412.4,2412.0,4.14591]
["bitfinex","ETHUSD",1728401574950,4.1453,2412.4,2411.8,5.27627]
["bitfinex","ETHUSD",1728401575145,4.14549,2412.3,2412.0,0.01120418]
["bitfinex","ETHUSD",1728401575472,0.4583,2412.3,2411.4,0.0056]
["bitfinex","ETHUSD",1728401575772,4.14696,2411.4,2411.2,1.1104]
["bitfinex","ETHUSD",1728401575971,4.14696,2411.4,2411.0,0.01120418]
["bitfinex","ETHUSD",1728401576581,4.60526,2411.4,2411.0,0.01120418]
["bitfinex","ETHUSD",1728401576893,4.60526,2411.4,2410.8,0.01120418]
["bitfinex","ETHUSD",1728401577094,4.60526,2411.4,2411.3,0.41087557]
["bitfinex","ETHUSD",1728401577887,4.148,2410.8,2410.2,0.005]
["bitfinex","ETHUSD",1728401578195,4.6063,2410.8,2410.2,0.005]
["bitfinex","ETHUSD",1728401581699,4.6063,2410.8,2410.2,1.1913]
["bitfinex","ETHUSD",1728401582208,4.6063,2410.8,2410.2,0.005]
["bitfinex","ETHUSD",1728401584593,4.148,2410.8,2410.2,0.005]
["bitfinex","ETHUSD",1728401584766,0.43157648,2411.4,2410.8,1.091]
["bitfinex","ETHUSD",1728401585101,0.43157648,2411.4,2411.0,4.14762]
["bitfinex","ETHUSD",1728401585287,4.14645,2411.7,2411.1,4.562152]
["bitfinex","ETHUSD",1728401585491,4.60347,2412.1,2411.1,0.414762]
["bitfinex","ETHUSD",1728401585492,4.14703,2411.4,2411.1,0.414762]
["bitfinex","ETHUSD",1728401585694,4.14722,2411.3,2410.8,5.23891]
["bitfinex","ETHUSD",1728401586003,4.14689,2411.5,2410.8,5.23899]
["bitfinex","ETHUSD",1728401586176,4.14689,2411.5,2410.9,4.1477]
["bitfinex","ETHUSD",1728401586376,4.14689,2411.5,2410.8,5.78364501]
["bitfinex","ETHUSD",1728401586579,4.14776,2411.0,2410.8,1.091]
["bitfinex","ETHUSD",1728401586781,0.4577,2411.5,2410.7,0.1254074]
["bitfinex","ETHUSD",1728401586782,4.148,2410.8,2410.7,0.1198074]
["bitfinex","ETHUSD",1728401586980,4.1476,2411.1,2410.7,0.1198074]
["bitfinex","ETHUSD",1728401587182,8.29522,2411.1,2410.7,0.1198074]
["bitfinex","ETHUSD",1728401587363,4.14702,2411.4,2410.7,0.1198074]
["bitfinex","ETHUSD",1728401587564,4.14764,2411.1,2410.7,0.1198074]
["bitfinex","ETHUSD",1728401587860,4.14765,2411.0,2410.7,0.1198074]
["bitfinex","ETHUSD",1728401588062,4.1456,2412.2,2411.6,4.1465]
["bitfinex","ETHUSD",1728401588377,4.1456,2412.2,2411.5,1.1751]
["bitfinex","ETHUSD",1728401588378,4.14606,2412.0,2411.5,1.1751]
["bitfinex","ETHUSD",1728401588767,4.14595,2412.0,2411.5,1.1751]
["bitfinex","ETHUSD",1728401588965,0.4577,2412.2,2411.5,1.1751]
["bitfinex","ETHUSD",1728401589187,4.14637,2411.8,2411.5,1.1751]
["bitfinex","ETHUSD",1728401589393,4.6033,2412.2,2411.1,1.0897]
["bitfinex","ETHUSD",1728401589394,4.14674,2411.6,2411.1,1.0897]
["bitfinex","ETHUSD",1728401589576,4.1469,2411.5,2411.1,1.0897]
["bitfinex","ETHUSD",1728401590003,4.14697,2411.4,2411.1,1.0897]
["bitfinex","ETHUSD",1728401590211,4.14697,2411.4,2410.8,5.13771576]
["bitfinex","ETHUSD",1728401590212,4.14697,2411.4,2410.8,0.98980576]
["bitfinex","ETHUSD",1728401590376,4.14731,2411.2,2410.8,2.07950576]
["bitfinex","ETHUSD",1728401590584,4.60435,2411.6,2410.8,2.07950576]
["bitfinex","ETHUSD",1728401590585,4.14771,2411.0,2410.8,2.07950576]
["bitfinex","ETHUSD",1728401590790,4.14771,2411.0,2410.8,0.98980576]
["bitfinex","ETHUSD",1728401590994,8.29547,2411.0,2410.8,0.98980576]
["bitfinex","ETHUSD",1728401591167,4.14771,2411.0,2410.8,0.98980576]
["bitfinex","ETHUSD",1728401591377,0.5034761,2412.9,2411.1,1.0897]
["bitfinex","ETHUSD",1728401591668,0.5034761,2412.9,2411.3,4.14704]
["bitfinex","ETHUSD",1728401591669,4.14626,2411.9,2411.3,4.14704]
["bitfinex","ETHUSD",1728401591871,4.14592,2412.1,2411.5,8.29347]
["bitfinex","ETHUSD",1728401592079,4.14592,2412.1,2411.6,4.14653]
["bitfinex","ETHUSD",1728401592290,4.14548,2412.3,2411.7,1.1903]
["bitfinex","ETHUSD",1728401592498,4.14579,2412.1,2411.7,1.1903]
["bitfinex","ETHUSD",1728401593171,4.14597,2412.0,2411.7,1.1903]
["bitfinex","ETHUSD",1728401593391,4.14579,2412.1,2411.7,1.1903]
["bitfinex","ETHUSD",1728401593909,4.14569,2412.2,2411.7,5.33671]
["bitfinex","ETHUSD",1728401594070,4.14518,2412.5,2411.8,4.14627]
["bitfinex","ETHUSD",1728401594272,4.14526,2412.4,2411.8,4.14619]
["bitfinex","ETHUSD",1728401594589,4.1455,2412.3,2411.8,4.14619]
["bitfinex","ETHUSD",1728401594790,4.1455,2412.3,2411.8,8.29238]
["bitfinex","ETHUSD",1728401595016,4.14516,2412.5,2411.9,4.1461]
["bitfinex","ETHUSD",1728401595017,4.14525,2412.4,2411.9,4.1461]
["bitfinex","ETHUSD",1728401595308,0.64989616,2412.8,2412.3,4.1454]
["bitfinex","ETHUSD",1728401595525,4.14333,2413.6,2412.5,4.14507]
["bitfinex","ETHUSD",1728401595526,4.14414,2413.1,2412.5,4.14507]
["bitfinex","ETHUSD",1728401595971,0.64982123,2413.2,2412.2,0.0056]
["bitfinex","ETHUSD",1728401595972,4.14526,2412.4,2412.2,0.0056]
["bitfinex","ETHUSD",1728401596173,1.18916687,2412.3,2411.6,0.0056]
["bitfinex","ETHUSD",1728401596374,1.18916687,2412.3,2411.5,1.1718]
["bitfinex","ETHUSD",1728401596375,4.14662,2411.6,2411.5,1.1718]
["bitfinex","ETHUSD",1728401596776,4.14636,2411.8,2411.5,1.1718]
["bitfinex","ETHUSD",1728401597091,4.14638,2411.8,2411.5,1.1718]
["bitfinex","ETHUSD",1728401597306,4.14612,2411.9,2411.5,1.1718]
["bitfinex","ETHUSD",1728401598022,0.69113002,2412.8,2411.8,1.1524]
["bitfinex","ETHUSD",1728401598172,0.4577,2413.4,2412.3,1.1524]
["bitfinex","ETHUSD",1728401598173,4.14422,2413.0,2412.3,1.1524]
["bitfinex","ETHUSD",1728401598367,4.35684236,2412.9,2412.3,5.827532]
["bitfinex","ETHUSD",1728401599012,4.14533,2412.4,2411.9,1.20540418]
["bitfinex","ETHUSD",1728401599203,4.14533,2412.4,2411.9,0.01120418]
["bitfinex","ETHUSD",1728401599204,4.14593,2412.0,2411.9,0.01120418]
["bitfinex","ETHUSD",1728401600213,4.14593,2412.0,2411.5,0.01120418]
["bitfinex","ETHUSD",1728401600409,4.14579,2412.1,2411.5,0.55472373]
["bitfinex","ETHUSD",1728401600612,4.14621,2411.9,2411.5,0.01120418]
["bitfinex","ETHUSD",1728401600823,4.14628,2411.8,2411.5,0.01120418]
["bitfinex","ETHUSD",1728401601114,4.14621,2411.9,2411.5,0.01120418]
["bitfinex","ETHUSD",1728401601272,4.14662,2411.6,2411.5,0.01120418]
["bitfinex","ETHUSD",1728401602179,0.65005462,2411.9,2411.6,1.1766]
["bitfinex","ETHUSD",1728401602516,4.14562,2412.2,2411.6,1.1766]
["bitfinex","ETHUSD",1728401602948,4.14562,2412.2,2411.7,4.14643]
["bitfinex","ETHUSD",1728401603435,4.14562,2412.2,2411.7,4.14642]
["bitfinex","ETHUSD",1728401603641,4.14594,2412.0,2411.6,1.1766]
["bitfinex","ETHUSD",1728401603938,4.14529,2412.4,2411.8,4.14627]
["bitfinex","ETHUSD",1728401604151,4.14586,2412.1,2411.6,1.1766]
["bitfinex","ETHUSD",1728401604305,4.14586,2412.1,2411.7,4.14644]
["bitfinex","ETHUSD",1728401604508,4.1456,2412.2,2411.8,0.532304]
["bitfinex","ETHUSD",1728401604734,4.1456,2412.2,2411.7,4.14644]
["bitfinex","ETHUSD",1728401604901,4.1456,2412.2,2411.6,5.32322]
["bitfinex","ETHUSD",1728401604902,4.14576,2412.1,2411.6,5.32322]
["bitfinex","ETHUSD",1728401605326,4.14576,2412.1,2411.6,1.1766]
["bitfinex","ETHUSD",1728401605539,4.14602,2412.0,2411.6,1.18220418]
["bitfinex","ETHUSD",1728401605706,4.14576,2412.1,2411.6,5.85610742]
["bitfinex","ETHUSD",1728401605903,1.32000558,2412.9,2411.7,1.1543]
["bitfinex","ETHUSD",1728401606138,2.52766893,2414.5,2411.7,1.1543]
["bitfinex","ETHUSD",1728401606139,0.4577,2413.2,2412.0,1.15010418]
["bitfinex","ETHUSD",1728401606337,0.4577,2413.2,2412.0,1.1501]
["bitfinex","ETHUSD",1728401606338,4.14567,2412.2,2412.0,1.1501]
["bitfinex","ETHUSD",1728401606557,4.14607,2412.0,2411.7,1.15010418]
["bitfinex","ETHUSD",1728401606762,4.14607,2412.0,2411.7,1.1445]
["bitfinex","ETHUSD",1728401606763,8.29214,2412.0,2411.7,1.1445]
["bitfinex","ETHUSD",1728401606967,0.85418481,2413.0,2412.3,1.1445]
["bitfinex","ETHUSD",1728401607259,4.14524,2412.4,2412.3,1.1445]
["bitfinex","ETHUSD",1728401607670,4.14498,2412.6,2412.3,1.1445]
["bitfinex","ETHUSD",1728401607881,4.14509,2412.5,2412.3,1.1445]
["bitfinex","ETHUSD",1728401608165,0.20431633,2413.0,2412.3,1.1445]
["bitfinex","ETHUSD",1728401608368,4.14505,2412.6,2412.3,1.1445]
["bitfinex","ETHUSD",1728401608668,8.28968,2412.7,2412.3,1.1445]
["bitfinex","ETHUSD",1728401608871,4.14481,2412.7,2412.3,1.1445]
["bitfinex","ETHUSD",1728401609238,4.14482,2412.7,2412.3,1.1445]
["bitfinex","ETHUSD",1728401609732,4.34854633,2413.0,2412.3,1.1445]
["bitfinex","ETHUSD",1728401609733,4.14524,2412.4,2412.3,1.1445]
["bitfinex","ETHUSD",1728401609928,4.14507,2412.5,2411.8,1.1364]
["bitfinex","ETHUSD",1728401610128,4.14561,2412.2,2411.8,1.1364]
["bitfinex","ETHUSD",1728401610324,4.14507,2412.5,2411.7,0.08852036]
["bitfinex","ETHUSD",1728401610325,4.14595,2412.0,2411.7,0.08852036]
["bitfinex","ETHUSD",1728401610529,4.14595,2412.0,2410.2,3.02419546]
["bitfinex","ETHUSD",1728401610530,4.14612,2411.9,2411.4,5.28335]
["bitfinex","ETHUSD",1728401610836,4.14483,2412.7,2412.1,4.14561]
["bitfinex","ETHUSD",1728401611036,1.1657,2413.4,2412.2,1.1364]
["bitfinex","ETHUSD",1728401611037,4.14404,2413.1,2412.2,1.1364]
["bitfinex","ETHUSD",1728401611254,5.41085717,2413.7,2412.2,1.1364]
["bitfinex","ETHUSD",1728401611255,4.14502,2412.6,2412.2,1.1364]
["bitfinex","ETHUSD",1728401611438,4.14538,2412.4,2412.2,1.1364]
["bitfinex","ETHUSD",1728401611637,4.14531,2412.4,2411.8,0.0056]
["bitfinex","ETHUSD",1728401611853,4.14591,2412.1,2411.7,1.14200418]
["bitfinex","ETHUSD",1728401612184,4.14591,2412.1,2411.7,1.1364]
["bitfinex","ETHUSD",1728401612331,4.14627,2411.9,2411.7,1.1364]
["bitfinex","ETHUSD",1728401612758,4.14628,2411.8,2411.7,1.1364]
["bitfinex","ETHUSD",1728401613027,4.14665,2411.6,2411.4,1.1364]
["bitfinex","ETHUSD",1728401613466,4.14651,2411.7,2411.4,1.1364]
["bitfinex","ETHUSD",1728401613670,4.14677,2411.6,2411.1,1.1551]
["bitfinex","ETHUSD",1728401613839,4.14677,2411.6,2411.1,1.569855]
["bitfinex","ETHUSD",1728401614074,4.14679,2411.5,2411.1,1.569855]
["bitfinex","ETHUSD",1728401614274,4.14677,2411.6,2411.1,1.569855]
["bitfinex","ETHUSD",1728401614275,4.14699,2411.4,2411.1,1.569855]
["bitfinex","ETHUSD",1728401615078,1.1657,2412.3,2411.1,1.569855]
["bitfinex","ETHUSD",1728401615079,4.35344545,2412.1,2411.6,4.14649]
["bitfinex","ETHUSD",1728401615273,4.14473,2412.8,2411.1,1.1551]
["bitfinex","ETHUSD",1728401615274,4.35605049,2412.8,2411.3,1.1761]
["bitfinex","ETHUSD",1728401615474,4.14603,2412.0,2411.6,0.00560418]
["bitfinex","ETHUSD",1728401615690,4.14603,2412.0,2411.4,0.0056]
["bitfinex","ETHUSD",1728401615691,4.14603,2412.0,2411.4,0.00560418]
["bitfinex","ETHUSD",1728401616001,4.14603,2412.0,2411.5,4.14679]
["bitfinex","ETHUSD",1728401616205,4.14577,2412.1,2411.6,4.14649]
["bitfinex","ETHUSD",1728401616374,4.14571,2412.2,2411.6,0.415239]
["bitfinex","ETHUSD",1728401616965,4.14577,2412.1,2411.6,0.42644318]
["bitfinex","ETHUSD",1728401617265,4.14605,2412.0,2411.6,0.415239]
["bitfinex","ETHUSD",1728401617471,4.14605,2412.0,2411.7,0.46448334]
["bitfinex","ETHUSD",1728401618100,1.1035,2412.7,2411.7,0.46448334]
["bitfinex","ETHUSD",1728401618301,4.14561,2412.2,2411.8,1.2085169]
["bitfinex","ETHUSD",1728401618683,4.14524,2412.4,2411.8,5.3547169]
["bitfinex","ETHUSD",1728401618879,5.24831,2412.7,2411.8,1.21972108]
["bitfinex","ETHUSD",1728401618880,4.1456,2412.2,2411.8,1.21972108]
["bitfinex","ETHUSD",1728401619082,0.21132049,2412.8,2411.9,1.1256]
["bitfinex","ETHUSD",1728401619285,4.1444,2412.9,2412.2,4.14549]
["bitfinex","ETHUSD",1728401619486,4.14539,2412.4,2412.2,0.0056]
["bitfinex","ETHUSD",1728401619704,4.14542,2412.3,2412.2,0.01120418]
["bitfinex","ETHUSD",1728401619867,4.14542,2412.3,2412.1,1.1256]
["bitfinex","ETHUSD",1728401620226,4.14406,2413.1,2412.1,1.1256]
["bitfinex","ETHUSD",1728401620227,1.1629,2413.3,2412.1,1.1256]
["bitfinex","ETHUSD",1728401620374,4.14525,2412.4,2412.1,1.1256]
["bitfinex","ETHUSD",1728401620571,4.14513,2412.5,2412.1,1.1256]
["bitfinex","ETHUSD",1728401620975,8.29105,2412.3,2412.1,1.1256]
["bitfinex","ETHUSD",1728401621276,4.14607,2412.0,2411.8,1.1312]
["bitfinex","ETHUSD",1728401621688,4.14607,2412.0,2411.8,1.1256]
["bitfinex","ETHUSD",1728401621915,1.1629,2412.6,2411.5,1.1256]
["bitfinex","ETHUSD",1728401622086,4.14647,2411.7,2411.5,1.1256]
["bitfinex","ETHUSD",1728401622985,4.15226876,2411.6,2411.5,1.1256]
["bitfinex","ETHUSD",1728401623184,4.15226876,2411.6,2411.4,0.01120418]
["bitfinex","ETHUSD",1728401623185,0.00564876,2411.6,2411.4,0.01120418]
["bitfinex","ETHUSD",1728401623383,0.00564876,2411.6,2411.3,4.14712]
["bitfinex","ETHUSD",1728401623602,0.00564876,2411.4,2411.3,4.14712]
["bitfinex","ETHUSD",1728401623820,0.00564876,2411.4,2411.3,5.10862787]
["bitfinex","ETHUSD",1728401624187,0.00564876,2411.4,2411.3,6.36655107]
["bitfinex","ETHUSD",1728401625190,0.00564876,2411.4,2411.3,2.13650787]
["bitfinex","ETHUSD",1728401625395,0.00564876,2411.4,2411.3,1.18620418]
["bitfinex","ETHUSD",1728401625577,0.00564876,2411.4,2411.0,1.1064]
["bitfinex","ETHUSD",1728401625778,4.14716,2411.3,2411.0,1.1064]
["bitfinex","ETHUSD",1728401626021,0.00564876,2411.1,2411.0,1.1064]
["bitfinex","ETHUSD",1728401627424,4.15312876,2411.1,2411.0,0.01120418]
["bitfinex","ETHUSD",1728401627720,4.15312876,2411.1,2410.7,0.1198074]
["bitfinex","ETHUSD",1728401627721,4.148,2410.8,2410.7,0.1198074]
["bitfinex","ETHUSD",1728401627919,4.15364876,2410.8,2410.7,0.1198074]
["bitfinex","ETHUSD",1728401628134,5.32124876,2410.8,2410.7,0.1198074]
["bitfinex","ETHUSD",1728401628481,14.13937,2410.0,2409.6,0.01120418]
["bitfinex","ETHUSD",1728401629197,14.13937,2410.0,2409.6,0.09419838]
["bitfinex","ETHUSD",1728401629597,9.99,2410.0,2409.6,0.09419838]
["bitfinex","ETHUSD",1728401629795,9.99,2410.0,2409.9,4.24780744]
["bitfinex","ETHUSD",1728401629997,9.99564876,2410.0,2409.9,4.24780744]
["bitfinex","ETHUSD",1728401630428,14.14501876,2410.0,2409.9,4.24780744]
["bitfinex","ETHUSD",1728401630930,14.14501876,2410.0,2409.9,3.03460744]
["bitfinex","ETHUSD",1728401631132,14.14501876,2410.0,2409.9,3.04581162]
["bitfinex","ETHUSD",1728401631633,14.14501876,2410.0,2409.9,3.03460744]
["bitfinex","ETHUSD",1728401632229,9.99564876,2410.0,2409.9,3.03460744]
["bitfinex","ETHUSD",1728401632414,14.14501876,2410.0,2409.9,3.03460744]
["bitfinex","ETHUSD",1728401634050,9.99564876,2410.0,2409.9,3.03460744]
["bitfinex","ETHUSD",1728401634196,14.14501876,2410.0,2409.9,3.03460744]
["bitfinex","ETHUSD",1728401635502,9.99564876,2410.0,2409.9,3.03460744]
["bitfinex","ETHUSD",1728401635905,14.14501876,2410.0,2409.9,3.03460744]
["bitfinex","ETHUSD",1728401636294,9.99564876,2410.0,2409.9,3.03460744]
["bitfinex","ETHUSD",1728401636699,14.14501876,2410.0,2409.9,3.03460744]
["bitfinex","ETHUSD",1728401637430,15.26081876,2410.0,2409.9,3.03460744]
["bitfinex","ETHUSD",1728401640990,15.26081876,2410.0,2409.9,2.60786577]
["bitfinex","ETHUSD",1728401641561,11.11144876,2410.0,2409.9,2.60786577]
["bitfinex","ETHUSD",1728401641717,11.322551,2410.0,2409.9,2.60786577]
["bitfinex","ETHUSD",1728401642114,15.471921,2410.0,2409.9,2.60786577]
["bitfinex","ETHUSD",1728401642731,14.356121,2410.0,2409.9,2.60786577]
["bitfinex","ETHUSD",1728401643040,14.14501876,2410.0,2409.9,2.60786577]
["bitfinex","ETHUSD",1728401643451,9.99564876,2410.0,2409.9,2.60786577]
["bitfinex","ETHUSD",1728401644319,9.99564876,2410.0,2409.9,2.61906995]
["bitfinex","ETHUSD",1728401644514,9.99564876,2410.0,2409.9,7.53800995]
["bitfinex","ETHUSD",1728401644837,9.99564876,2410.0,2409.9,3.38846995]
["bitfinex","ETHUSD",1728401645018,9.99564876,2410.0,2409.9,3.38286995]
["bitfinex","ETHUSD",1728401645214,9.99564876,2410.0,2409.9,7.52680577]
["bitfinex","ETHUSD",1728401645454,9.99564876,2410.0,2409.9,4.55434434]
["bitfinex","ETHUSD",1728401645627,9.99564876,2410.0,2409.9,2.60786577]
["bitfinex","ETHUSD",1728401646726,9.99564876,2410.0,2409.9,7.53060577]
["bitfinex","ETHUSD",1728401647132,9.99564876,2410.0,2409.9,7.61358315]
["bitfinex","ETHUSD",1728401648432,9.99564876,2410.0,2409.9,7.53060577]
["bitfinex","ETHUSD",1728401648641,9.99564876,2410.0,2409.9,4.55021477]
["bitfinex","ETHUSD",1728401649283,9.99564876,2410.0,2409.9,8.78833807]
["bitfinex","ETHUSD",1728401649485,9.99564876,2410.0,2409.9,8.71095895]
["bitfinex","ETHUSD",1728401649650,9.99564876,2410.0,2409.9,8.70535895]
["bitfinex","ETHUSD",1728401649849,9.99564876,2410.0,2409.9,8.70535477]
["bitfinex","ETHUSD",1728401650046,9.99564876,2410.0,2409.9,8.71095895]
["bitfinex","ETHUSD",1728401651255,9.99564876,2410.0,2409.9,4.55021477]
["bitfinex","ETHUSD",1728401651587,9.99564876,2410.0,2409.9,3.38666577]
["bitfinex","ETHUSD",1728401651999,9.99564876,2410.0,2409.9,7.53620577]
["bitfinex","ETHUSD",1728401652198,9.99564876,2410.0,2409.9,3.38666995]
["bitfinex","ETHUSD",1728401652415,9.99564876,2410.0,2409.9,3.38106577]
["bitfinex","ETHUSD",1728401652706,14.14501876,2410.0,2409.9,2.60786577]
["bitfinex","ETHUSD",1728401652902,18.91263879,2410.0,2409.9,2.60786577]
["bitfinex","ETHUSD",1728401653063,14.14501876,2410.0,2409.9,2.60786577]
["bitfinex","ETHUSD",1728401654366,19.45563879,2410.0,2409.9,2.60786577]
["bitfinex","ETHUSD",1728401654691,14.68801876,2410.0,2409.9,2.60786577]
["bitfinex","ETHUSD",1728401655068,14.14501876,2410.0,2409.9,2.60786577]
["bitfinex","ETHUSD",1728401655364,9.99564876,2410.0,2409.9,2.60786577]
["bitfinex","ETHUSD",1728401655585,9.99564876,2410.0,2409.9,2.86865235]
["bitfinex","ETHUSD",1728401655864,9.99564876,2410.0,2409.9,7.01819235]
["bitfinex","ETHUSD",1728401656065,9.99564876,2410.0,2409.9,2.96283798]
["bitfinex","ETHUSD",1728401656264,9.99564876,2410.0,2409.9,2.87985653]
["bitfinex","ETHUSD",1728401656505,9.99564876,2410.0,2409.9,7.02939653]
["bitfinex","ETHUSD",1728401656691,9.99564876,2410.0,2409.9,7.11237799]
["bitfinex","ETHUSD",1728401656866,9.99564876,2410.0,2409.9,7.88827799]
["bitfinex","ETHUSD",1728401657316,9.99564876,2410.0,2409.9,7.80529653]
["bitfinex","ETHUSD",1728401657966,9.99564876,2410.0,2409.9,7.8882706]
["bitfinex","ETHUSD",1728401658169,9.99564876,2410.0,2409.9,7.80529653]
["bitfinex","ETHUSD",1728401658528,9.99564876,2410.0,2409.9,3.65575653]
["bitfinex","ETHUSD",1728401658810,9.99564876,2410.0,2409.9,3.38376577]
["bitfinex","ETHUSD",1728401659606,9.99564876,2410.0,2409.9,3.38936577]
["bitfinex","ETHUSD",1728401659808,14.14501876,2410.0,2409.9,2.60786577]
["bitfinex","ETHUSD",1728401660979,14.75661458,2410.0,2409.9,2.60786577]
["bitfinex","ETHUSD",1728401661409,14.14501876,2410.0,2409.9,2.60786577]
["bitfinex","ETHUSD",1728401662721,14.68801876,2410.0,2409.9,2.19266577]
["bitfinex","ETHUSD",1728401664914,15.29961458,2410.0,2409.9,2.19266577]
["bitfinex","ETHUSD",1728401666595,15.58328814,2410.0,2409.9,2.19266577]
["bitfinex","ETHUSD",1728401666802,15.85296493,2410.0,2409.9,2.19266577]
["bitfinex","ETHUSD",1728401667312,15.29961458,2410.0,2409.9,0.18137973]
["bitfinex","ETHUSD",1728401667773,15.31361076,2410.0,2409.4,1.61359621]
["bitfinex","ETHUSD",1728401667975,10.12467685,2409.5,2409.4,1.61359621]
["bitfinex","ETHUSD",1728401668180,11.28962302,2409.5,2409.4,1.61359621]
["bitfinex","ETHUSD",1728401668995,14.42432002,2409.5,2409.4,1.61359621]
["bitfinex","ETHUSD",1728401669310,4.6941,2409.0,2408.9,0.00080415]
["bitfinex","ETHUSD",1728401669524,10.12554685,2409.0,2408.9,0.00080415]
["bitfinex","ETHUSD",1728401669712,10.12657685,2408.4,2406.7,0.2029962]
["bitfinex","ETHUSD",1728401669884,0.00564876,2406.8,2406.5,0.005]
["bitfinex","ETHUSD",1728401670224,0.00564876,2406.6,2406.5,0.005]
["bitfinex","ETHUSD",1728401670511,13.74769561,2406.6,2406.1,0.5277]
["bitfinex","ETHUSD",1728401670675,13.74769561,2406.6,2406.1,1.03361084]
["bitfinex","ETHUSD",1728401670676,4.15569,2406.4,2406.1,1.03361084]
["bitfinex","ETHUSD",1728401670814,4.15569,2406.4,2405.9,0.1301984]
["bitfinex","ETHUSD",1728401670815,0.00564876,2406.2,2405.9,0.1301984]
["bitfinex","ETHUSD",1728401671215,0.00564876,2406.2,2406.1,4.1561]
["bitfinex","ETHUSD",1728401671551,0.00564876,2406.2,2406.1,0.01120418]
["bitfinex","ETHUSD",1728401672020,0.00564876,2406.2,2406.1,0.4492727]
["bitfinex","ETHUSD",1728401672217,0.00564876,2406.2,2406.1,0.01120418]
["bitfinex","ETHUSD",1728401673460,4.16157876,2406.2,2406.1,0.01120418]
["bitfinex","ETHUSD",1728401673617,0.00564876,2406.2,2406.1,0.01120418]
["bitfinex","ETHUSD",1728401674067,4.16157876,2406.2,2406.1,0.01120418]
["bitfinex","ETHUSD",1728401674278,4.15627,2406.0,2405.9,0.1301984]
["bitfinex","ETHUSD",1728401674787,4.15611,2406.1,2405.9,0.1301984]
["bitfinex","ETHUSD",1728401675131,4.15627,2406.0,2405.9,0.1301984]
["bitfinex","ETHUSD",1728401675372,4.15611,2406.1,2405.9,0.1301984]
["bitfinex","ETHUSD",1728401675746,0.00564876,2406.2,2406.0,0.8324]
["bitfinex","ETHUSD",1728401675959,4.1561,2406.1,2406.0,0.8324]
["bitfinex","ETHUSD",1728401676172,4.15627,2406.0,2405.9,0.1301984]
["bitfinex","ETHUSD",1728401677057,10.34931685,2406.0,2405.9,0.1301984]
["bitfinex","ETHUSD",1728401677881,4.15627,2406.0,2405.9,0.1301984]
["bitfinex","ETHUSD",1728401678454,0.00564876,2406.2,2405.9,0.1301984]
["bitfinex","ETHUSD",1728401678636,4.15627,2406.0,2405.9,0.1301984]
["bitfinex","ETHUSD",1728401679434,4.91857,2406.0,2405.9,0.1301984]
["bitfinex","ETHUSD",1728401679847,0.00564876,2406.2,2405.9,0.1301984]
["bitfinex","ETHUSD",1728401680543,4.1561,2406.1,2405.9,0.1301984]
["bitfinex","ETHUSD",1728401680877,0.00564876,2406.2,2405.9,0.1301984]
["bitfinex","ETHUSD",1728401681057,4.15626,2406.1,2405.9,0.1301984]
["bitfinex","ETHUSD",1728401681275,0.00564876,2406.2,2405.9,0.21332558]
["bitfinex","ETHUSD",1728401681564,4.15574,2406.4,2405.9,0.21332558]
["bitfinex","ETHUSD",1728401681565,0.00564876,2406.0,2405.9,0.65019496]
["bitfinex","ETHUSD",1728401681799,0.00564876,2406.0,2405.9,0.1301984]
["bitfinex","ETHUSD",1728401682155,0.00564876,2406.0,2405.9,5.0721384]
["bitfinex","ETHUSD",1728401682364,0.00564876,2406.0,2405.9,6.00388544]
["bitfinex","ETHUSD",1728401682592,0.00564876,2406.0,2405.9,6.08699669]
["bitfinex","ETHUSD",1728401682790,0.00564876,2406.0,2405.9,6.00388544]
["bitfinex","ETHUSD",1728401683012,0.00564876,2406.0,2405.9,1.84744544]
["bitfinex","ETHUSD",1728401683191,0.00564876,2406.0,2405.9,6.00388544]
["bitfinex","ETHUSD",1728401683395,0.00564876,2406.0,2405.9,1.84744544]
["bitfinex","ETHUSD",1728401683769,0.00564876,2406.0,2405.9,1.93056169]
["bitfinex","ETHUSD",1728401683961,0.00564876,2406.0,2405.9,1.84744544]
["bitfinex","ETHUSD",1728401684161,0.00564876,2406.0,2405.9,0.9156984]
["bitfinex","ETHUSD",1728401684458,0.00564876,2406.0,2405.9,0.1301984]
["bitfinex","ETHUSD",1728401684999,0.00564876,2406.0,2405.9,5.0981384]
["bitfinex","ETHUSD",1728401685201,0.00564876,2406.0,2405.9,5.18124445]
["bitfinex","ETHUSD",1728401685403,4.15397,2407.4,2406.6,0.8115]
["bitfinex","ETHUSD",1728401685563,4.15361,2407.6,2406.9,4.15472]
["bitfinex","ETHUSD",1728401685762,4.15361,2407.6,2407.2,0.784]
["bitfinex","ETHUSD",1728401686108,4.15361,2407.6,2406.6,4.15519]
["bitfinex","ETHUSD",1728401686109,4.15428,2407.2,2406.8,0.784]
["bitfinex","ETHUSD",1728401686408,4.15397,2407.4,2406.8,9.587497]
["bitfinex","ETHUSD",1728401686607,4.15453,2407.1,2406.8,0.784]
["bitfinex","ETHUSD",1728401686758,8.30905,2407.1,2406.8,0.784]
["bitfinex","ETHUSD",1728401686957,0.60073804,2407.6,2406.5,4.23850443]
["bitfinex","ETHUSD",1728401687163,4.15465,2407.0,2406.5,4.23841443]
["bitfinex","ETHUSD",1728401687394,4.15456,2407.0,2406.5,5.15566387]
["bitfinex","ETHUSD",1728401687604,0.00564876,2406.6,2406.5,5.07256944]
["bitfinex","ETHUSD",1728401687900,0.00564876,2406.6,2406.5,5.85096944]
["bitfinex","ETHUSD",1728401688416,0.00564876,2406.6,2406.5,0.7784]
["bitfinex","ETHUSD",1728401688562,4.16099876,2406.6,2406.1,0.7742]
["bitfinex","ETHUSD",1728401688765,0.00564876,2406.2,2406.1,4.9303]
["bitfinex","ETHUSD",1728401689076,0.00564876,2406.2,2406.1,5.43634984]
["bitfinex","ETHUSD",1728401689307,0.00564876,2406.2,2406.1,1.28024984]
["bitfinex","ETHUSD",1728401689693,0.00564876,2406.2,2405.9,0.1301984]
["bitfinex","ETHUSD",1728401690481,0.00564876,2406.2,2405.9,4.2865284]
["bitfinex","ETHUSD",1728401690788,0.00564876,2406.2,2405.9,0.1301984]
["bitfinex","ETHUSD",1728401691183,0.00564876,2406.2,2405.9,4.36975433]
["bitfinex","ETHUSD",1728401691386,0.00564876,2406.2,2406.0,0.08311594]
["bitfinex","ETHUSD",1728401691613,0.00564876,2406.2,2406.1,4.1561]
["bitfinex","ETHUSD",1728401691815,0.00564876,2406.2,2406.1,5.00865343]
["bitfinex","ETHUSD",1728401691978,0.00564876,2406.2,2406.1,5.79595343]
["bitfinex","ETHUSD",1728401692180,0.00564876,2406.2,2406.1,5.87905717]
["bitfinex","ETHUSD",1728401692380,0.00564876,2406.2,2406.1,1.63985343]
["bitfinex","ETHUSD",1728401692919,0.00564876,2406.2,2406.1,5.87906312]
["bitfinex","ETHUSD",1728401693413,0.00564876,2406.2,2406.1,5.79595343]
["bitfinex","ETHUSD",1728401693778,0.00564876,2406.2,2406.1,0.7873]
["bitfinex","ETHUSD",1728401695388,0.00564876,2406.2,2406.1,4.9434]
["bitfinex","ETHUSD",1728401695622,0.00564876,2406.2,2406.1,0.7873]
["bitfinex","ETHUSD",1728401696335,4.16157876,2406.2,2406.1,0.7873]
["bitfinex","ETHUSD",1728401696486,4.15612,2406.1,2405.9,0.1301984]
["bitfinex","ETHUSD",1728401696687,0.00564876,2406.0,2405.9,0.1301984]
["bitfinex","ETHUSD",1728401697203,4.16191876,2406.0,2405.9,0.1301984]
["bitfinex","ETHUSD",1728401697402,0.00564876,2406.0,2405.9,0.1301984]
["bitfinex","ETHUSD",1728401698100,0.00564876,2406.0,2405.9,4.2866384]
["bitfinex","ETHUSD",1728401698297,0.00564876,2406.0,2405.9,5.0413384]
["bitfinex","ETHUSD",1728401698501,9.73303426,2406.0,2405.9,0.1301984]
["bitfinex","ETHUSD",1728401699015,4.16191876,2406.0,2405.9,0.1301984]
["bitfinex","ETHUSD",1728401700830,9.73723426,2406.0,2405.9,0.1301984]
["bitfinex","ETHUSD",1728401701527,4.16191876,2406.0,2405.9,0.1301984]
["bitfinex","ETHUSD",1728401701734,0.00564876,2406.0,2405.9,0.1301984]
["bitfinex","ETHUSD",1728401702233,0.00564876,2406.0,2405.9,0.90560258]
["bitfinex","ETHUSD",1728401702387,0.00564876,2406.0,2405.9,1.42070122]
["bitfinex","ETHUSD",1728401702582,0.00564876,2406.0,2405.9,0.8999984]
["bitfinex","ETHUSD",1728401703742,0.00564876,2406.0,2405.9,5.0564384]
["bitfinex","ETHUSD",1728401704035,0.00564876,2406.0,2405.9,5.13953623]
["bitfinex","ETHUSD",1728401704199,0.00564876,2406.0,2405.9,5.0564384]
["bitfinex","ETHUSD",1728401704636,4.15449,2407.1,2406.3,0.826]
["bitfinex","ETHUSD",1728401704844,0.7937,2407.4,2406.3,4.98164]
["bitfinex","ETHUSD",1728401705043,4.15554,2406.5,2406.3,0.826]
["bitfinex","ETHUSD",1728401705194,4.15559,2406.4,2406.1,0.01120418]
["bitfinex","ETHUSD",1728401705533,4.15507,2406.7,2406.2,4.16706418]
["bitfinex","ETHUSD",1728401705836,4.15541,2406.5,2406.4,0.0056]
["bitfinex","ETHUSD",1728401706010,4.15541,2406.5,2406.1,4.15608]
["bitfinex","ETHUSD",1728401706337,4.15484,2406.9,2406.2,4.23902731]
["bitfinex","ETHUSD",1728401706545,4.15484,2406.9,2406.1,0.92686484]
["bitfinex","ETHUSD",1728401706546,10.39033437,2407.4,2406.1,0.92686484]
["bitfinex","ETHUSD",1728401706713,4.15531,2406.6,2406.0,4.98213]
["bitfinex","ETHUSD",1728401707038,6.23637437,2407.4,2406.2,4.15583]
["bitfinex","ETHUSD",1728401707039,4.15509,2406.7,2406.2,4.15583]
["bitfinex","ETHUSD",1728401707341,4.1551,2406.7,2406.2,4.15579]
["bitfinex","ETHUSD",1728401707496,4.15427,2407.2,2406.3,4.571319]
["bitfinex","ETHUSD",1728401707497,4.15503,2406.8,2406.3,4.571319]
["bitfinex","ETHUSD",1728401707698,10.39032437,2407.4,2406.3,4.571229]
["bitfinex","ETHUSD",1728401708086,4.15425,2407.2,2406.3,4.571229]
["bitfinex","ETHUSD",1728401708231,4.15494,2406.8,2406.3,4.571329]
["bitfinex","ETHUSD",1728401708720,8.30993,2406.8,2406.3,4.571329]
["bitfinex","ETHUSD",1728401709032,4.1548,2406.9,2406.4,4.15557]
["bitfinex","ETHUSD",1728401709243,0.00564876,2406.5,2406.4,4.1555]
["bitfinex","ETHUSD",1728401709796,0.00564876,2406.5,2406.3,0.415579]
["bitfinex","ETHUSD",1728401709993,0.00564876,2406.5,2406.3,4.571179]
["bitfinex","ETHUSD",1728401710228,0.00564876,2406.5,2406.4,4.6126979]
["bitfinex","ETHUSD",1728401710605,0.00564876,2406.5,2406.4,5.4070979]
["bitfinex","ETHUSD",1728401710938,0.00564876,2406.5,2406.4,5.41830208]
["bitfinex","ETHUSD",1728401711146,0.00564876,2406.5,2406.4,5.50139364]
["bitfinex","ETHUSD",1728401712016,0.00564876,2406.5,2406.4,1.26272208]
["bitfinex","ETHUSD",1728401712203,0.00564876,2406.5,2406.4,0.7944]
["bitfinex","ETHUSD",1728401712410,0.00564876,2406.5,2406.1,0.7995]
["bitfinex","ETHUSD",1728401712611,0.00564876,2406.5,2406.2,0.08310966]
["bitfinex","ETHUSD",1728401712833,0.00564876,2406.5,2406.2,4.15589]
["bitfinex","ETHUSD",1728401713018,0.00564876,2406.5,2406.4,4.15558]
["bitfinex","ETHUSD",1728401713233,0.00564876,2406.5,2406.4,4.23867934]
["bitfinex","ETHUSD",1728401713436,0.00564876,2406.5,2406.4,4.15558]
["bitfinex","ETHUSD",1728401713654,0.00564876,2406.5,2406.4,4.23867523]
["bitfinex","ETHUSD",1728401713821,0.00564876,2406.5,2406.4,4.15558]
["bitfinex","ETHUSD",1728401714020,0.00564876,2406.5,2406.4,5.03682632]
["bitfinex","ETHUSD",1728401714633,0.00564876,2406.5,2406.4,5.11991742]
["bitfinex","ETHUSD",1728401714947,0.00564876,2406.5,2406.4,5.12551739]
["bitfinex","ETHUSD",1728401715152,0.00564876,2406.5,2406.4,5.13112157]
["bitfinex","ETHUSD",1728401715448,0.00564876,2406.5,2406.4,1.7103505]
["bitfinex","ETHUSD",1728401715663,0.00564876,2406.5,2406.4,0.8179]
["bitfinex","ETHUSD",1728401715960,0.00564876,2406.5,2405.9,0.1301984]
["bitfinex","ETHUSD",1728401716116,4.15627,2406.0,2405.9,0.1301984]
["bitfinex","ETHUSD",1728401716460,0.00564876,2406.0,2405.9,0.1301984]
["bitfinex","ETHUSD",1728401716632,0.00564876,2406.0,2405.9,4.36975669]
["bitfinex","ETHUSD",1728401716815,0.00564876,2406.0,2405.9,5.94349307]
["bitfinex","ETHUSD",1728401717018,0.00564876,2406.0,2405.9,1.78705307]
["bitfinex","ETHUSD",1728401717336,0.00564876,2406.0,2405.9,0.9343984]
["bitfinex","ETHUSD",1728401717538,0.00564876,2406.0,2405.9,5.0908384]
["bitfinex","ETHUSD",1728401717937,0.00564876,2406.0,2405.9,0.9343984]
["bitfinex","ETHUSD",1728401718150,4.16191876,2406.0,2405.9,0.1301984]
["bitfinex","ETHUSD",1728401718660,4.91461876,2406.0,2405.9,0.1301984]
["bitfinex","ETHUSD",1728401722325,0.00564876,2406.0,2405.9,0.1301984]
["bitfinex","ETHUSD",1728401722917,4.92591876,2406.0,2405.9,0.1301984]
["bitfinex","ETHUSD",1728401725154,0.00564876,2406.0,2405.9,0.1301984]
["bitfinex","ETHUSD",1728401726056,4.16191876,2406.0,2405.9,0.1301984]
["bitfinex","ETHUSD",1728401727248,4.92771876,2406.0,2405.9,0.1301984]
["bitfinex","ETHUSD",1728401729232,4.16191876,2406.0,2405.9,0.1301984]
["bitfinex","ETHUSD",1728401732673,4.91741876,2406.0,2405.9,0.1301984]
["bitfinex","ETHUSD",1728401732835,5.56919657,2406.0,2405.9,0.1301984]
["bitfinex","ETHUSD",1728401733034,4.81369657,2406.0,2405.9,0.1301984]
["bitfinex","ETHUSD",1728401734293,4.16191876,2406.0,2405.9,0.22690531]
["bitfinex","ETHUSD",1728401734499,0.00564876,2406.0,2405.9,0.22690531]
["bitfinex","ETHUSD",1728401734657,4.16191876,2406.0,2405.9,0.22690531]
["bitfinex","ETHUSD",1728401735319,0.00564876,2406.0,2405.9,0.22690531]
["bitfinex","ETHUSD",1728401735452,0.00564876,2406.0,2405.9,0.3100259]
["bitfinex","ETHUSD",1728401735651,0.00564876,2406.0,2405.9,1.0625259]
["bitfinex","ETHUSD",1728401735854,0.00564876,2406.0,2405.9,1.58556391]
["bitfinex","ETHUSD",1728401736171,4.16191876,2406.0,2405.9,1.50244332]
["bitfinex","ETHUSD",1728401736387,0.00564876,2406.0,2405.9,0.97940531]
["bitfinex","ETHUSD",1728401737052,4.16191876,2406.0,2405.9,0.22690531]
["bitfinex","ETHUSD",1728401737452,4.16191876,2406.0,2405.9,0.1301984]
["bitfinex","ETHUSD",1728401739869,0.00564876,2406.0,2405.9,0.1301984]
["bitfinex","ETHUSD",1728401740053,4.16191876,2406.0,2405.9,0.22692641]
["bitfinex","ETHUSD",1728401741104,4.16191876,2406.0,2405.9,0.1301984]
["bitfinex","ETHUSD",1728401741462,4.16191876,2406.0,2405.9,0.22692641]
["bitfinex","ETHUSD",1728401741659,4.16191876,2406.0,2405.9,0.1301984]
["bitfinex","ETHUSD",1728401741900,4.93971876,2406.0,2405.9,0.1301984]
["bitfinex","ETHUSD",1728401743258,4.16191876,2406.0,2405.9,0.1301984]
["bitfinex","ETHUSD",1728401745305,4.96121876,2406.0,2405.9,0.1301984]
["bitfinex","ETHUSD",1728401746326,0.7508,2405.9,2404.7,0.01120418]
["bitfinex","ETHUSD",1728401746465,4.16398876,2404.8,2404.7,0.01120418]
["bitfinex","ETHUSD",1728401746895,9.70103031,2404.8,2404.7,0.01120418]
["bitfinex","ETHUSD",1728401747204,9.91281338,2404.8,2404.7,0.01120418]
["bitfinex","ETHUSD",1728401747425,9.91281338,2404.8,2404.0,0.00560418]
["bitfinex","ETHUSD",1728401747426,4.15938,2404.2,2404.0,0.00560418]
["bitfinex","ETHUSD",1728401747566,4.91018,2404.2,2404.0,0.00560418]
["bitfinex","ETHUSD",1728401747757,5.32855478,2404.2,2404.0,0.00560418]
["bitfinex","ETHUSD",1728401747961,4.15923,2404.3,2404.1,0.07675489]
["bitfinex","ETHUSD",1728401748160,4.16502876,2404.2,2404.1,0.07675489]
["bitfinex","ETHUSD",1728401749002,4.16502876,2404.2,2404.1,0.00080415]
["bitfinex","ETHUSD",1728401749223,4.16502876,2404.2,2404.1,0.07615052]
["bitfinex","ETHUSD",1728401749731,4.16502876,2404.2,2403.6,0.08320459]
["bitfinex","ETHUSD",1728401749873,0.00564876,2404.2,2404.1,0.07615052]
["bitfinex","ETHUSD",1728401750082,4.16517876,2404.2,2403.6,0.82798183]
["bitfinex","ETHUSD",1728401750318,4.15923,2404.3,2404.1,0.07619785]
["bitfinex","ETHUSD",1728401750485,0.00564876,2403.7,2403.5,4.03586366]
["bitfinex","ETHUSD",1728401750686,0.00564876,2403.7,2403.6,4.16042]
["bitfinex","ETHUSD",1728401750889,0.00564876,2403.7,2403.6,11.18860494]
["bitfinex","ETHUSD",1728401751295,0.00564876,2403.7,2403.6,11.60420494]
["bitfinex","ETHUSD",1728401751479,0.00564876,2403.7,2403.6,11.18860494]
["bitfinex","ETHUSD",1728401751818,4.37060708,2405.1,2403.9,0.7663]
["bitfinex","ETHUSD",1728401751819,0.21275708,2405.1,2403.9,0.7663]
["bitfinex","ETHUSD",1728401752025,4.1577,2405.2,2404.6,0.7663]
["bitfinex","ETHUSD",1728401752242,0.805,2405.7,2404.6,4.92485]
["bitfinex","ETHUSD",1728401752243,4.9619,2405.7,2404.6,4.92485]
["bitfinex","ETHUSD",1728401752521,4.9619,2405.7,2404.7,0.492485]
["bitfinex","ETHUSD",1728401752877,4.15715,2405.5,2404.6,0.7663]
["bitfinex","ETHUSD",1728401753120,4.15762,2405.3,2404.6,0.7663]
["bitfinex","ETHUSD",1728401753332,8.31519,2405.3,2404.6,0.7663]
["bitfinex","ETHUSD",1728401753481,4.57595478,2405.3,2404.6,0.7663]
["bitfinex","ETHUSD",1728401753921,4.96277,2405.2,2404.2,4.94838]
["bitfinex","ETHUSD",1728401754223,4.15777,2405.2,2404.3,0.08316801]
["bitfinex","ETHUSD",1728401754386,4.15784,2405.1,2404.4,4.15903]
["bitfinex","ETHUSD",1728401754590,4.1575,2405.3,2404.5,4.15886]
["bitfinex","ETHUSD",1728401754784,4.15768,2405.2,2404.6,0.84010601]
["bitfinex","ETHUSD",1728401755013,4.15768,2405.2,2404.4,4.15894]
["bitfinex","ETHUSD",1728401755185,4.15794,2405.1,2404.3,4.6622448]
["bitfinex","ETHUSD",1728401755385,4.15768,2405.2,2404.4,4.70417648]
["bitfinex","ETHUSD",1728401755823,4.15731,2405.4,2404.7,0.8143]
["bitfinex","ETHUSD",1728401756024,4.15714,2405.5,2404.7,0.8143]
["bitfinex","ETHUSD",1728401756317,4.15714,2405.5,2404.8,0.497288]
["bitfinex","ETHUSD",1728401756474,4.15707,2405.6,2404.8,4.655488]
["bitfinex","ETHUSD",1728401756678,4.1574,2405.4,2404.8,0.497288]
["bitfinex","ETHUSD",1728401756987,4.15731,2405.5,2404.7,0.8143]
["bitfinex","ETHUSD",1728401756988,4.1575,2405.3,2404.7,0.8143]
["bitfinex","ETHUSD",1728401757915,4.1569,2405.7,2404.8,4.15819]
["bitfinex","ETHUSD",1728401758134,0.805,2406.1,2405.0,6.25505657]
["bitfinex","ETHUSD",1728401758432,4.15601,2406.2,2405.4,4.15722]
["bitfinex","ETHUSD",1728401758580,4.15547,2406.5,2405.8,4.15651]
["bitfinex","ETHUSD",1728401758779,4.15547,2406.5,2405.5,1.215722]
["bitfinex","ETHUSD",1728401758780,0.00564876,2405.9,2405.5,1.215722]
["bitfinex","ETHUSD",1728401758978,0.00564876,2405.6,2405.5,0.8]
["bitfinex","ETHUSD",1728401759194,0.00564876,2405.6,2405.5,4.95713]
["bitfinex","ETHUSD",1728401760299,4.15449,2407.1,2406.4,4.1555]
["bitfinex","ETHUSD",1728401760614,4.15447,2407.1,2406.4,4.1555]
["bitfinex","ETHUSD",1728401760805,4.15481,2406.9,2406.2,4.15579]
["bitfinex","ETHUSD",1728401761039,4.15481,2406.9,2406.1,0.7767]
["bitfinex","ETHUSD",1728401761040,4.15477,2406.9,2406.1,0.7767]
["bitfinex","ETHUSD",1728401761183,4.15474,2406.9,2406.1,0.7767]
["bitfinex","ETHUSD",1728401761379,4.15474,2406.9,2406.1,4.93277]
["bitfinex","ETHUSD",1728401761581,4.15519,2406.7,2406.1,0.7767]
["bitfinex","ETHUSD",1728401761902,4.15578,2406.3,2405.7,0.7734]
["bitfinex","ETHUSD",1728401762105,4.15566,2406.4,2405.7,0.7734]
["bitfinex","ETHUSD",1728401762294,0.36263389,2406.9,2405.7,0.7734]
["bitfinex","ETHUSD",1728401762501,4.15567,2406.4,2405.7,4.93018]
["bitfinex","ETHUSD",1728401762676,4.15577,2406.3,2405.7,0.7734]
["bitfinex","ETHUSD",1728401762882,4.15602,2406.2,2405.7,0.7734]
["bitfinex","ETHUSD",1728401763087,0.00564876,2405.8,2405.4,5.45505657]
["bitfinex","ETHUSD",1728401763401,0.00564876,2405.5,2405.4,10.38576657]
["bitfinex","ETHUSD",1728401765442,0.00564876,2405.5,2405.4,0.7734]
["bitfinex","ETHUSD",1728401765896,0.00564876,2405.5,2405.0,6.25055657]
["bitfinex","ETHUSD",1728401766101,0.00564876,2405.5,2405.1,4.15781]
["bitfinex","ETHUSD",1728401766344,0.00564876,2405.5,2405.2,4.15755]
["bitfinex","ETHUSD",1728401766632,0.00564876,2405.5,2405.2,4.15756]
["bitfinex","ETHUSD",1728401766799,0.00564876,2405.5,2405.1,4.15774]
["bitfinex","ETHUSD",1728401767000,0.00564876,2405.5,2405.0,6.25055657]
["bitfinex","ETHUSD",1728401767224,0.00564876,2405.5,2405.0,0.7955]
["bitfinex","ETHUSD",1728401767386,0.00564876,2405.5,2405.0,6.25055657]
["bitfinex","ETHUSD",1728401767591,4.16288876,2405.5,2405.0,0.7955]
["bitfinex","ETHUSD",1728401767812,4.16349876,2405.1,2404.7,0.7762]
["bitfinex","ETHUSD",1728401768012,0.00564876,2404.8,2404.7,0.7762]
["bitfinex","ETHUSD",1728401768220,0.00564876,2404.8,2404.7,4.93472]
["bitfinex","ETHUSD",1728401768388,0.00564876,2404.8,2404.3,5.45505657]
["bitfinex","ETHUSD",1728401768590,0.00564876,2404.8,2404.3,6.23125657]
["bitfinex","ETHUSD",1728401768820,0.00564876,2404.8,2404.4,4.24213007]
["bitfinex","ETHUSD",1728401769019,0.00564876,2404.8,2404.5,4.15883]
["bitfinex","ETHUSD",1728401769414,0.00564876,2404.8,2404.4,4.15896]
["bitfinex","ETHUSD",1728401769415,0.00564876,2404.8,2404.7,10.38977657]
["bitfinex","ETHUSD",1728401772064,0.00564876,2404.8,2404.7,10.80537657]
["bitfinex","ETHUSD",1728401772202,4.96369,2406.3,2405.7,4.15667]
["bitfinex","ETHUSD",1728401772203,0.8079,2406.3,2405.7,4.15667]
["bitfinex","ETHUSD",1728401772399,0.8079,2406.6,2406.2,4.15591]
["bitfinex","ETHUSD",1728401772604,21.14007517,2406.8,2406.3,0.08311586]
["bitfinex","ETHUSD",1728401772804,4.96201,2407.3,2406.7,4.15506]
["bitfinex","ETHUSD",1728401773119,0.8079,2407.3,2406.3,5.45505657]
["bitfinex","ETHUSD",1728401773321,0.65151775,2407.4,2407.1,4.15425]
["bitfinex","ETHUSD",1728401773518,0.65151775,2407.4,2407.2,4.15411]
["bitfinex","ETHUSD",1728401773715,0.65151775,2407.4,2407.2,4.15418]
["bitfinex","ETHUSD",1728401774032,0.07195452,2408.3,2407.7,4.15322]
["bitfinex","ETHUSD",1728401774240,0.07195452,2408.3,2407.3,4.95333]
["bitfinex","ETHUSD",1728401774241,0.07195452,2408.3,2408.1,6.25435657]
["bitfinex","ETHUSD",1728401774944,0.07195452,2408.3,2408.2,4.15247]
["bitfinex","ETHUSD",1728401775116,0.07195452,2408.3,2408.2,4.23551591]
["bitfinex","ETHUSD",1728401775820,0.7599,2409.8,2408.8,8.30269]
["bitfinex","ETHUSD",1728401776018,4.15016,2409.6,2409.0,4.15108]
["bitfinex","ETHUSD",1728401776345,4.15016,2409.6,2409.0,4.2340931]
["bitfinex","ETHUSD",1728401776514,4.15016,2409.6,2409.0,0.0830131]
["bitfinex","ETHUSD",1728401776710,4.15016,2409.6,2409.0,4.2341031]
["bitfinex","ETHUSD",1728401777248,4.56435275,2410.0,2409.1,0.08301308]
["bitfinex","ETHUSD",1728401777423,4.14922,2410.1,2409.4,4.1504]
["bitfinex","ETHUSD",1728401777951,4.14962,2409.9,2409.1,0.08301308]
["bitfinex","ETHUSD",1728401778108,4.15597876,2409.5,2409.0,0.7993]
["bitfinex","ETHUSD",1728401778311,0.00564876,2409.1,2409.0,0.7993]
["bitfinex","ETHUSD",1728401778616,0.00564876,2409.1,2409.0,4.9504]
["bitfinex","ETHUSD",1728401778815,0.00564876,2409.1,2409.0,0.7993]
["bitfinex","ETHUSD",1728401780551,0.00564876,2409.1,2408.6,4.95107]
["bitfinex","ETHUSD",1728401780723,0.00564876,2409.1,2408.7,0.08302028]
["bitfinex","ETHUSD",1728401780930,0.00564876,2409.1,2408.9,4.15126]
["bitfinex","ETHUSD",1728401781144,0.00564876,2409.1,2409.0,4.23411269]
["bitfinex","ETHUSD",1728401781657,0.00564876,2409.1,2409.0,4.1511]
["bitfinex","ETHUSD",1728401781855,0.00564876,2409.1,2409.0,4.23409754]
["bitfinex","ETHUSD",1728401782026,0.00564876,2409.1,2409.0,10.48844649]
["bitfinex","ETHUSD",1728401782351,0.00564876,2409.1,2409.0,0.7993]
["bitfinex","ETHUSD",1728401783313,0.00564876,2409.1,2409.0,4.9504]
["bitfinex","ETHUSD",1728401783556,0.00564876,2409.1,2409.0,5.45374113]
["bitfinex","ETHUSD",1728401783718,0.00564876,2409.1,2409.0,5.53674105]
["bitfinex","ETHUSD",1728401784253,0.00564876,2409.1,2409.0,10.99179727]
["bitfinex","ETHUSD",1728401784424,0.00564876,2409.1,2409.0,10.9087977]
["bitfinex","ETHUSD",1728401785263,8.29688,2410.6,2409.8,4.14961]
["bitfinex","ETHUSD",1728401785465,4.14843,2410.6,2409.8,4.14961]
["bitfinex","ETHUSD",1728401785621,4.14843,2410.6,2409.9,0.08297852]
["bitfinex","ETHUSD",1728401785820,4.14843,2410.6,2410.0,28.7]
["bitfinex","ETHUSD",1728401786665,4.14851,2410.5,2410.0,28.7]
["bitfinex","ETHUSD",1728401786834,4.14843,2410.6,2410.0,28.7]
["bitfinex","ETHUSD",1728401787039,4.14808,2410.8,2410.0,33.947755]
["bitfinex","ETHUSD",1728401787238,4.14808,2410.8,2410.1,0.08297742]
["bitfinex","ETHUSD",1728401787449,4.14808,2410.8,2410.1,4.23208742]
["bitfinex","ETHUSD",1728401787656,4.14778,2411.0,2410.1,4.23207742]
["bitfinex","ETHUSD",1728401787965,4.14847,2410.6,2410.0,28.7]
["bitfinex","ETHUSD",1728401788277,0.00564876,2410.1,2410.0,28.7]
["bitfinex","ETHUSD",1728401789361,0.00564876,2410.1,2410.0,32.84937]
["bitfinex","ETHUSD",1728401789568,0.00564876,2410.1,2410.0,33.64867]
["bitfinex","ETHUSD",1728401789782,0.00564876,2410.1,2410.0,33.65987418]
["bitfinex","ETHUSD",1728401790371,0.00564876,2410.1,2410.0,37.75479443]
["bitfinex","ETHUSD",1728401790736,4.14744,2411.2,2410.0,36.95549443]
["bitfinex","ETHUSD",1728401790978,4.14636,2411.8,2411.0,4.14756]
["bitfinex","ETHUSD",1728401791133,4.14636,2411.8,2411.1,0.08291961]
["bitfinex","ETHUSD",1728401791478,4.14616,2411.9,2410.8,0.7993]
["bitfinex","ETHUSD",1728401791638,4.14766,2411.0,2410.5,0.01120418]
["bitfinex","ETHUSD",1728401791835,0.7599,2411.4,2410.5,0.01120418]
["bitfinex","ETHUSD",1728401792156,4.14724,2411.3,2410.6,4.14824]
["bitfinex","ETHUSD",1728401792474,4.14731,2411.2,2410.5,4.14851]
["bitfinex","ETHUSD",1728401792672,4.14731,2411.2,2410.6,0.08295162]
["bitfinex","ETHUSD",1728401792977,4.14731,2411.2,2410.4,4.94786]
["bitfinex","ETHUSD",1728401793287,4.14714,2411.3,2410.6,4.23119163]
["bitfinex","ETHUSD",1728401793461,4.14674,2411.6,2410.8,4.14785]
["bitfinex","ETHUSD",1728401793648,4.14672,2411.6,2410.9,0.7993]
["bitfinex","ETHUSD",1728401793848,4.14622,2411.9,2411.2,4.14726]
["bitfinex","ETHUSD",1728401794050,4.90589,2412.0,2411.3,0.08293097]
["bitfinex","ETHUSD",1728401794252,0.00564876,2411.4,2411.3,0.08293097]
["bitfinex","ETHUSD",1728401794666,0.00564876,2411.4,2411.3,1.30525007]
["bitfinex","ETHUSD",1728401794877,0.00564876,2411.4,2411.1,0.01120418]
["bitfinex","ETHUSD",1728401795077,0.00564876,2411.4,2411.0,0.7993]
["bitfinex","ETHUSD",1728401795288,4.15275876,2411.4,2411.0,0.7993]
["bitfinex","ETHUSD",1728401795458,0.00564876,2411.1,2411.0,0.7993]
["bitfinex","ETHUSD",1728401795964,0.00564876,2411.1,2410.5,0.7993]
["bitfinex","ETHUSD",1728401796170,0.00564876,2410.7,2410.6,0.08295024]
["bitfinex","ETHUSD",1728401796368,0.00564876,2410.7,2410.6,4.23129024]
["bitfinex","ETHUSD",1728401796666,0.00564876,2410.7,2410.6,4.15394]
["bitfinex","ETHUSD",1728401796976,0.00564876,2410.7,2410.6,5.65862374]
["bitfinex","ETHUSD",1728401797289,0.00564876,2410.7,2410.6,6.54468757]
["bitfinex","ETHUSD",1728401797663,0.00564876,2410.7,2410.6,6.53908757]
["bitfinex","ETHUSD",1728401798560,4.14578,2412.1,2411.4,4.94938]
["bitfinex","ETHUSD",1728401798793,4.14613,2411.9,2411.5,0.494938]
["bitfinex","ETHUSD",1728401799105,0.8008,2412.2,2411.6,0.08292581]
["bitfinex","ETHUSD",1728401799312,4.14571,2412.2,2411.7,0.05612202]
["bitfinex","ETHUSD",1728401799591,1.69397656,2412.8,2411.9,4.1461]
["bitfinex","ETHUSD",1728401799592,0.7675,2412.8,2411.9,4.1461]
["bitfinex","ETHUSD",1728401799798,4.14518,2412.5,2411.7,4.2080962]
["bitfinex","ETHUSD",1728401799990,4.14526,2412.4,2412.0,0.05594708]
["bitfinex","ETHUSD",1728401800293,4.14487,2412.7,2412.1,0.05588877]
["bitfinex","ETHUSD",1728401800465,4.14487,2412.7,2412.1,0.13879012]
["bitfinex","ETHUSD",1728401800866,4.91207,2412.8,2412.1,4.28454012]
["bitfinex","ETHUSD",1728401801268,0.7675,2412.8,2412.1,0.13879012]
["bitfinex","ETHUSD",1728401801469,0.793,2412.2,2412.1,0.05588877]
["bitfinex","ETHUSD",1728401801775,0.793,2412.2,2411.3,4.14711]
["bitfinex","ETHUSD",1728401801776,4.14619,2411.9,2411.3,4.14711]
["bitfinex","ETHUSD",1728401801962,0.793,2412.2,2411.4,0.08293106]
["bitfinex","ETHUSD",1728401802171,8.29176,2412.1,2411.4,4.2021006]
["bitfinex","ETHUSD",1728401802372,4.14544,2412.3,2411.7,4.14636]
["bitfinex","ETHUSD",1728401802591,4.14567,2412.2,2411.6,4.22941304]
["bitfinex","ETHUSD",1728401802812,4.14492,2412.6,2411.5,0.7799]
["bitfinex","ETHUSD",1728401802813,4.14587,2412.1,2411.8,0.05427572]
["bitfinex","ETHUSD",1728401803027,4.14587,2412.1,2411.5,0.7799]
["bitfinex","ETHUSD",1728401803028,4.14587,2412.1,2411.7,0.05433404]
["bitfinex","ETHUSD",1728401803317,0.793,2412.0,2411.8,0.05427572]
["bitfinex","ETHUSD",1728401803472,4.93901,2412.0,2411.8,0.05427572]
["bitfinex","ETHUSD",1728401803670,4.93901,2412.0,2411.1,0.7799]
["bitfinex","ETHUSD",1728401803671,4.14642,2411.8,2411.2,4.23014577]
["bitfinex","ETHUSD",1728401803989,4.14571,2412.2,2411.3,4.20158735]
["bitfinex","ETHUSD",1728401804191,0.793,2412.3,2411.3,0.05456735]
["bitfinex","ETHUSD",1728401804391,0.00564876,2411.4,2411.3,4.20156735]
["bitfinex","ETHUSD",1728401804606,0.00564876,2411.4,2411.1,0.7799]
["bitfinex","ETHUSD",1728401804810,4.14606,2412.0,2411.3,0.05456735]
["bitfinex","ETHUSD",1728401804968,4.14586,2412.1,2411.5,4.92659]
["bitfinex","ETHUSD",1728401805169,4.14541,2412.4,2411.6,0.08292047]
["bitfinex","ETHUSD",1728401805408,4.14575,2412.2,2411.6,0.05439236]
["bitfinex","ETHUSD",1728401805705,4.14571,2412.2,2411.7,0.05433404]
["bitfinex","ETHUSD",1728401805892,0.00564876,2411.8,2411.6,4.1465]
["bitfinex","ETHUSD",1728401806101,0.00564876,2411.8,2411.7,4.20078404]
["bitfinex","ETHUSD",1728401806803,0.00564876,2411.8,2411.7,4.28369705]
["bitfinex","ETHUSD",1728401807215,0.00564876,2411.8,2411.7,5.04159705]
["bitfinex","ETHUSD",1728401807396,0.00564876,2411.8,2411.7,6.56750251]
["bitfinex","ETHUSD",1728401807568,18.7,2412.8,2412.6,4.1449]
["bitfinex","ETHUSD",1728401807881,18.7,2412.8,2412.7,0.05375107]
["bitfinex","ETHUSD",1728401808896,18.7,2412.8,2412.7,4.19848107]
["bitfinex","ETHUSD",1728401809210,18.7,2412.8,2412.7,5.0921711]
["bitfinex","ETHUSD",1728401809415,18.7,2412.8,2412.7,6.56137452]
["bitfinex","ETHUSD",1728401809830,18.7,2412.8,2412.7,6.47849502]
["bitfinex","ETHUSD",1728401810035,18.7,2412.8,2412.7,0.05375107]
["bitfinex","ETHUSD",1728401810235,18.7,2412.8,2412.4,4.97831]
["bitfinex","ETHUSD",1728401810424,18.7,2412.8,2412.5,4.14499]
["bitfinex","ETHUSD",1728401810621,18.7,2412.8,2412.5,0.05386763]
["bitfinex","ETHUSD",1728401811291,18.7,2412.8,2412.3,4.14534]
["bitfinex","ETHUSD",1728401811620,18.7,2412.8,2412.4,0.05392591]
["bitfinex","ETHUSD",1728401811820,18.7,2412.8,2412.6,4.14474]
["bitfinex","ETHUSD",1728401811988,18.7,2412.8,2412.7,4.90833]
["bitfinex","ETHUSD",1728401812192,18.7,2412.8,2412.7,4.96121404]
["bitfinex","ETHUSD",1728401812396,18.7,2412.8,2412.7,5.91769404]
["bitfinex","ETHUSD",1728401812638,18.7,2412.8,2412.7,5.92329404]
["bitfinex","ETHUSD",1728401812999,18.7,2412.8,2412.7,6.42176742]
["bitfinex","ETHUSD",1728401813372,0.1198074,2413.1,2413.0,5.32101]
["bitfinex","ETHUSD",1728401813530,0.1198074,2413.1,2413.0,6.27315118]
["bitfinex","ETHUSD",1728401813703,0.1198074,2413.1,2413.0,11.78626791]
["bitfinex","ETHUSD",1728401814337,0.786,2414.7,2414.1,4.14223]
["bitfinex","ETHUSD",1728401814494,4.14087,2415.0,2414.2,0.08283237]
["bitfinex","ETHUSD",1728401814705,4.14056,2415.2,2413.8,0.7612]
["bitfinex","ETHUSD",1728401814706,0.786,2415.1,2414.5,4.14155]
["bitfinex","ETHUSD",1728401815003,0.786,2415.1,2414.6,0.05115004]
["bitfinex","ETHUSD",1728401815209,4.14108,2414.9,2414.6,0.05115004]
["bitfinex","ETHUSD",1728401815506,0.00564876,2414.7,2414.2,4.14204]
["bitfinex","ETHUSD",1728401815842,4.14086,2415.0,2414.4,4.14179]
["bitfinex","ETHUSD",1728401816004,4.14086,2415.0,2414.5,0.0509905]
["bitfinex","ETHUSD",1728401816314,0.786,2415.1,2414.5,0.13381303]
["bitfinex","ETHUSD",1728401816514,0.00564876,2414.6,2414.5,0.0509905]
["bitfinex","ETHUSD",1728401816825,0.00564876,2414.6,2413.8,0.77240418]
["bitfinex","ETHUSD",1728401817025,0.00564876,2414.6,2414.0,4.14241]
["bitfinex","ETHUSD",1728401817249,4.14125,2414.8,2414.1,4.27354547]
["bitfinex","ETHUSD",1728401817457,4.14108,2414.9,2414.1,4.27354547]
["bitfinex","ETHUSD",1728401817458,0.786,2415.1,2414.1,0.04848651]
["bitfinex","ETHUSD",1728401817757,0.00564876,2414.2,2414.1,0.04848651]
["bitfinex","ETHUSD",1728401818322,0.00564876,2414.2,2413.8,4.90392]
["bitfinex","ETHUSD",1728401818524,0.00564876,2414.2,2413.9,0.04860293]
["bitfinex","ETHUSD",1728401818759,4.1425,2414.0,2413.9,0.04860293]
["bitfinex","ETHUSD",1728401818966,0.00564876,2414.0,2413.9,0.04860293]
["bitfinex","ETHUSD",1728401819136,0.00564876,2414.0,2413.3,4.14361]
["bitfinex","ETHUSD",1728401819137,0.00564876,2414.0,2413.2,4.14377]
["bitfinex","ETHUSD",1728401819341,4.14259,2414.0,2413.9,0.04860293]
["bitfinex","ETHUSD",1728401819544,4.14259,2414.0,2413.3,4.14355]
["bitfinex","ETHUSD",1728401819756,0.00564876,2413.4,2413.3,0.90791]
["bitfinex","ETHUSD",1728401820063,0.00564876,2413.4,2412.9,0.01120418]
["bitfinex","ETHUSD",1728401820064,4.14922876,2413.4,2412.9,0.01120418]
["bitfinex","ETHUSD",1728401820269,0.00564876,2413.0,2412.9,0.0056]
["bitfinex","ETHUSD",1728401820474,0.00564876,2413.0,2412.7,0.7918]
["bitfinex","ETHUSD",1728401820627,0.00564876,2413.0,2412.4,4.92585]
["bitfinex","ETHUSD",1728401820831,0.00564876,2412.8,2412.4,1.68837]
["bitfinex","ETHUSD",1728401821168,4.14381,2413.3,2412.5,4.2279423]
["bitfinex","ETHUSD",1728401821323,4.14381,2413.3,2412.5,8.28997]
["bitfinex","ETHUSD",1728401821529,4.1439,2413.2,2412.6,4.14485]
["bitfinex","ETHUSD",1728401821827,0.00564876,2412.7,2412.6,5.051896]
["bitfinex","ETHUSD",1728401822027,0.00564876,2412.7,2412.6,4.22772716]
["bitfinex","ETHUSD",1728401822262,0.00564876,2412.7,2412.6,4.1449]
["bitfinex","ETHUSD",1728401822569,0.00564876,2412.7,2412.6,4.2277737]
["bitfinex","ETHUSD",1728401823127,0.00564876,2412.7,2412.6,5.47102108]
["bitfinex","ETHUSD",1728401823663,0.00564876,2412.7,2412.6,5.38816012]
["bitfinex","ETHUSD",1728401823869,0.00564876,2412.7,2412.6,6.88809321]
["bitfinex","ETHUSD",1728401824578,0.00564876,2412.7,2412.6,11.97087269]
["bitfinex","ETHUSD",1728401824865,0.778,2414.5,2414.0,4.1424]
["bitfinex","ETHUSD",1728401825027,0.778,2414.5,2414.1,0.04910269]
["bitfinex","ETHUSD",1728401826121,4.14215,2414.2,2414.1,0.04910269]
["bitfinex","ETHUSD",1728401826327,4.14297,2413.8,2413.4,0.01120418]
["bitfinex","ETHUSD",1728401826628,0.42964934,2415.1,2413.5,0.04793676]
["bitfinex","ETHUSD",1728401826629,0.778,2413.9,2413.5,0.04793676]
["bitfinex","ETHUSD",1728401826837,0.778,2413.9,2412.9,0.4156]
["bitfinex","ETHUSD",1728401827044,8.28762,2413.3,2413.0,0.04517682]
["bitfinex","ETHUSD",1728401827259,4.1438,2413.3,2412.8,4.14454]
["bitfinex","ETHUSD",1728401827534,4.14371,2413.3,2412.9,0.04523508]
["bitfinex","ETHUSD",1728401827751,4.14398,2413.2,2412.9,0.04523508]
["bitfinex","ETHUSD",1728401827953,0.778,2413.1,2412.7,0.08287992]
["bitfinex","ETHUSD",1728401828234,4.92212,2413.1,2412.4,4.14515]
["bitfinex","ETHUSD",1728401828570,4.92212,2413.1,2412.5,0.04546817]
["bitfinex","ETHUSD",1728401828740,0.778,2413.1,2412.5,0.04546817]
["bitfinex","ETHUSD",1728401829068,4.92209,2413.1,2412.5,4.14505]
["bitfinex","ETHUSD",1728401829266,4.14267,2413.9,2412.2,0.08289308]
["bitfinex","ETHUSD",1728401829267,4.14366,2413.4,2412.7,4.14472]
["bitfinex","ETHUSD",1728401829561,4.89396,2413.4,2412.8,0.12817054]
["bitfinex","ETHUSD",1728401829763,4.89396,2413.4,2412.8,4.27273054]
["bitfinex","ETHUSD",1728401829964,0.7503,2413.4,2412.9,4.14437]
["bitfinex","ETHUSD",1728401830173,4.89344,2413.7,2413.1,4.14403]
["bitfinex","ETHUSD",1728401830352,4.14337,2413.5,2413.0,0.04517682]
["bitfinex","ETHUSD",1728401830557,0.00564876,2413.1,2412.6,0.0056]
["bitfinex","ETHUSD",1728401830757,0.00564876,2413.1,2412.9,4.14437]
["bitfinex","ETHUSD",1728401831069,4.14344,2413.5,2413.0,0.08287028]
["bitfinex","ETHUSD",1728401831566,0.7503,2413.7,2412.5,0.00560418]
["bitfinex","ETHUSD",1728401831738,0.00564876,2412.8,2412.7,4.14471]
["bitfinex","ETHUSD",1728401832071,0.00564876,2412.8,2412.4,4.14524]
["bitfinex","ETHUSD",1728401832276,0.00564876,2412.5,2412.3,4.67954742]
["bitfinex","ETHUSD",1728401832479,0.00564876,2412.5,2412.3,4.1454]
["bitfinex","ETHUSD",1728401832768,0.00564876,2412.5,2412.4,4.22812701]
["bitfinex","ETHUSD",1728401833247,0.00564876,2412.5,2412.4,4.23372701]
["bitfinex","ETHUSD",1728401833444,0.00564876,2412.5,2412.4,4.23933119]
["bitfinex","ETHUSD",1728401833846,0.00564876,2412.5,2412.4,4.15644418]
["bitfinex","ETHUSD",1728401834045,0.00564876,2412.5,2412.4,5.1051486]
["bitfinex","ETHUSD",1728401834861,0.00564876,2412.5,2412.4,5.18802458]
["bitfinex","ETHUSD",1728401835056,0.00564876,2412.5,2412.4,5.1880246]
["bitfinex","ETHUSD",1728401835429,0.00564876,2412.5,2412.4,5.6036246]
["bitfinex","ETHUSD",1728401835640,0.00564876,2412.5,2412.4,6.3597246]
["bitfinex","ETHUSD",1728401835943,0.00564876,2412.5,2412.4,6.90219652]
["bitfinex","ETHUSD",1728401836088,0.831,2414.3,2413.9,4.14263]
["bitfinex","ETHUSD",1728401836290,0.831,2414.3,2414.1,4.14233]
["bitfinex","ETHUSD",1728401836462,0.831,2414.3,2413.9,4.14258]
["bitfinex","ETHUSD",1728401836649,0.831,2414.3,2413.4,4.89946]
["bitfinex","ETHUSD",1728401836650,0.831,2414.3,2413.4,0.7561]
["bitfinex","ETHUSD",1728401836850,0.831,2414.3,2413.5,4.2261851]
["bitfinex","ETHUSD",1728401837050,0.831,2414.3,2413.7,4.14284]
["bitfinex","ETHUSD",1728401837051,4.973,2414.3,2413.7,4.14284]
["bitfinex","ETHUSD",1728401837251,0.831,2414.3,2413.8,4.14271]
["bitfinex","ETHUSD",1728401837592,4.97302,2414.3,2413.8,4.14271]
["bitfinex","ETHUSD",1728401837765,0.831,2414.3,2413.5,4.14324]
["bitfinex","ETHUSD",1728401837957,0.831,2414.3,2413.3,4.15490418]
["bitfinex","ETHUSD",1728401838153,4.14285,2413.8,2413.6,0.04540675]
["bitfinex","ETHUSD",1728401838354,4.14285,2413.8,2413.2,4.14386]
["bitfinex","ETHUSD",1728401838577,0.00564876,2413.3,2413.1,4.14397]
["bitfinex","ETHUSD",1728401838784,0.00564876,2413.3,2413.0,4.14406]
["bitfinex","ETHUSD",1728401838955,0.00564876,2413.1,2413.0,4.14406]
["bitfinex","ETHUSD",1728401839450,0.00564876,2413.1,2413.0,4.22692598]
["bitfinex","ETHUSD",1728401839680,0.00564876,2413.1,2413.0,4.14406]
["bitfinex","ETHUSD",1728401840026,0.00564876,2413.1,2413.0,5.0563044]
["bitfinex","ETHUSD",1728401840324,0.00564876,2413.1,2413.0,4.97225718]
["bitfinex","ETHUSD",1728401840609,0.00564876,2413.1,2413.0,5.05511009]
["bitfinex","ETHUSD",1728401840812,0.00564876,2413.1,2413.0,4.97786136]
["bitfinex","ETHUSD",1728401840985,0.00564876,2413.1,2413.0,4.14286576]
["bitfinex","ETHUSD",1728401841177,0.00564876,2413.1,2412.9,4.14425]
["bitfinex","ETHUSD",1728401841178,0.00564876,2413.1,2412.9,8.28852]
["bitfinex","ETHUSD",1728401841407,0.00564876,2413.1,2412.9,4.14425]
["bitfinex","ETHUSD",1728401841785,0.00564876,2413.1,2412.8,4.14449]
["bitfinex","ETHUSD",1728401842115,0.00564876,2413.1,2412.9,4.22709644]
["bitfinex","ETHUSD",1728401842315,0.00564876,2413.1,2412.7,4.14459]
["bitfinex","ETHUSD",1728401842609,0.00564876,2413.1,2412.7,4.14465]
["bitfinex","ETHUSD",1728401842798,0.00564876,2413.1,2412.7,4.14472]
["bitfinex","ETHUSD",1728401843001,0.00564876,2413.1,2412.6,4.14476]
["bitfinex","ETHUSD",1728401843002,4.14975876,2413.1,2412.6,4.14476]
["bitfinex","ETHUSD",1728401843220,4.14398,2413.2,2412.7,4.14471]
["bitfinex","ETHUSD",1728401843467,0.00564876,2412.8,2412.7,4.14471]
["bitfinex","ETHUSD",1728401843627,0.00564876,2412.8,2412.7,5.0565444]
["bitfinex","ETHUSD",1728401844080,0.00564876,2412.8,2412.7,4.979257]
["bitfinex","ETHUSD",1728401844281,0.00564876,2412.8,2412.7,4.973657]
["bitfinex","ETHUSD",1728401844482,0.00564876,2412.8,2412.7,4.14471]
["bitfinex","ETHUSD",1728401844729,0.00564876,2412.8,2412.7,4.22758826]
["bitfinex","ETHUSD",1728401845085,0.00564876,2412.8,2412.7,4.22758089]
["bitfinex","ETHUSD",1728401845976,0.00564876,2412.8,2412.7,4.98928089]
["bitfinex","ETHUSD",1728401846289,0.00564876,2412.8,2412.7,5.33321418]
["bitfinex","ETHUSD",1728401846496,0.00564876,2412.8,2412.7,6.26980742]
["bitfinex","ETHUSD",1728401846819,0.00564876,2412.8,2412.7,6.35827621]
["bitfinex","ETHUSD",1728401846976,0.00564876,2412.8,2412.7,6.36387621]
["bitfinex","ETHUSD",1728401847380,0.00564876,2412.8,2412.7,6.36386088]
["bitfinex","ETHUSD",1728401847979,0.00564876,2412.8,2412.7,6.2810116]
["bitfinex","ETHUSD",1728401848793,0.00564876,2412.8,2412.7,11.73606817]
["bitfinex","ETHUSD",1728401849423,0.00564876,2412.8,2412.7,6.2810116]
["bitfinex","ETHUSD",1728401849878,0.00564876,2412.8,2412.7,6.36387392]
["bitfinex","ETHUSD",1728401850079,0.00564876,2412.8,2412.7,6.36387634]
["bitfinex","ETHUSD",1728401850292,0.00564876,2412.8,2412.7,6.2810116]
["bitfinex","ETHUSD",1728401850495,0.00564876,2412.8,2412.7,6.2754116]
["bitfinex","ETHUSD",1728401850831,0.00564876,2412.8,2412.7,6.26980742]
["bitfinex","ETHUSD",1728401852222,0.00564876,2412.8,2412.7,5.50810742]
["bitfinex","ETHUSD",1728401852419,0.00564876,2412.8,2412.7,4.56031]
["bitfinex","ETHUSD",1728401853218,0.00564876,2412.8,2412.7,4.60481434]
["bitfinex","ETHUSD",1728401854016,0.00564876,2412.8,2412.7,4.6988841]
["bitfinex","ETHUSD",1728401854209,0.00564876,2412.8,2412.7,4.61601852]
["bitfinex","ETHUSD",1728401854417,0.00564876,2412.8,2412.7,6.25449637]
["bitfinex","ETHUSD",1728401856425,0.7734,2414.3,2412.9,0.4156]
["bitfinex","ETHUSD",1728401856727,0.7734,2415.0,2414.7,4.14119]
["bitfinex","ETHUSD",1728401856926,0.7734,2415.0,2414.8,0.04328169]
["bitfinex","ETHUSD",1728401857110,0.7734,2415.0,2414.6,4.14136]
["bitfinex","ETHUSD",1728401857326,0.7734,2415.0,2414.7,0.04333986]
["bitfinex","ETHUSD",1728401857484,0.7734,2415.0,2414.8,4.141]
["bitfinex","ETHUSD",1728401857689,0.7734,2415.0,2414.9,4.18417352]
["bitfinex","ETHUSD",1728401858224,0.7734,2415.0,2414.9,0.04322352]
["bitfinex","ETHUSD",1728401858628,0.7734,2415.0,2414.9,4.18417352]
["bitfinex","ETHUSD",1728401858789,0.7734,2415.0,2414.6,4.14138]
["bitfinex","ETHUSD",1728401858993,0.7734,2415.0,2414.9,0.04322352]
["bitfinex","ETHUSD",1728401859312,0.7734,2415.0,2414.9,0.04261323]
["bitfinex","ETHUSD",1728401859842,0.7597,2415.4,2415.1,4.14053]
["bitfinex","ETHUSD",1728401860334,0.7597,2415.4,2415.2,0.04238189]
["bitfinex","ETHUSD",1728401860486,0.7597,2415.4,2415.0,4.14077]
["bitfinex","ETHUSD",1728401860683,0.7597,2415.4,2415.1,0.04244004]
["bitfinex","ETHUSD",1728401860924,6.21475657,2415.4,2415.1,0.04244004]
["bitfinex","ETHUSD",1728401861132,0.7597,2414.6,2414.0,4.1424]
["bitfinex","ETHUSD",1728401861333,4.14199,2414.3,2414.1,0.04767709]
["bitfinex","ETHUSD",1728401861486,8.28411,2414.3,2413.8,4.15393418]
["bitfinex","ETHUSD",1728401861686,8.28411,2414.3,2413.9,0.04782261]
["bitfinex","ETHUSD",1728401862030,4.142,2414.3,2413.9,4.19045261]
["bitfinex","ETHUSD",1728401862229,4.14183,2414.4,2413.9,4.19047261]
["bitfinex","ETHUSD",1728401862827,0.00564876,2414.0,2413.9,4.19047261]
["bitfinex","ETHUSD",1728401863037,0.00564876,2414.0,2413.9,4.27331512]
["bitfinex","ETHUSD",1728401863193,0.00564876,2414.0,2413.9,0.04782261]
["bitfinex","ETHUSD",1728401864023,0.00564876,2414.0,2413.9,4.19049261]
["bitfinex","ETHUSD",1728401864204,0.00564876,2414.0,2413.9,0.04782261]
["bitfinex","ETHUSD",1728401864839,0.00564876,2414.0,2413.9,4.19049261]
["bitfinex","ETHUSD",1728401865012,0.00564876,2414.0,2413.9,0.04782261]
["bitfinex","ETHUSD",1728401865215,4.96994876,2414.0,2413.9,0.04782261]
["bitfinex","ETHUSD",1728401865915,0.82744876,2414.0,2413.1,0.83900418]
["bitfinex","ETHUSD",1728401866124,0.8218,2414.0,2413.7,4.143]
["bitfinex","ETHUSD",1728401866308,0.8218,2414.0,2413.8,0.04789539]
["bitfinex","ETHUSD",1728401866505,0.8218,2414.0,2413.7,0.08284985]
["bitfinex","ETHUSD",1728401866707,0.8218,2414.0,2413.8,0.04789539]
["bitfinex","ETHUSD",1728401866937,0.8218,2414.0,2413.7,0.08284987]
["bitfinex","ETHUSD",1728401867146,0.8218,2414.0,2413.8,0.04789539]
["bitfinex","ETHUSD",1728401867350,0.8218,2414.0,2413.7,0.08284987]
["bitfinex","ETHUSD",1728401867351,0.8218,2414.0,2413.7,4.22576987]
["bitfinex","ETHUSD",1728401867509,0.8218,2414.0,2413.8,0.04789539]
["bitfinex","ETHUSD",1728401867717,0.8218,2414.0,2413.7,4.22576987]
["bitfinex","ETHUSD",1728401868035,0.8218,2414.0,2413.8,0.04789539]
["bitfinex","ETHUSD",1728401868358,0.8218,2414.0,2413.4,4.14347]
["bitfinex","ETHUSD",1728401868359,4.14267,2413.9,2413.5,4.14331]
["bitfinex","ETHUSD",1728401868512,0.8218,2414.0,2413.9,0.04782261]
["bitfinex","ETHUSD",1728401868713,0.8218,2414.0,2413.6,4.22587311]
["bitfinex","ETHUSD",1728401868915,0.8218,2414.0,2413.8,4.14283]
["bitfinex","ETHUSD",1728401869256,0.7685,2414.4,2414.0,4.14242]
["bitfinex","ETHUSD",1728401869462,0.00564876,2414.1,2414.0,4.22526049]
["bitfinex","ETHUSD",1728401869955,0.00564876,2414.1,2414.0,5.06205354]
["bitfinex","ETHUSD",1728401870176,0.00564876,2414.1,2414.0,4.97921305]
["bitfinex","ETHUSD",1728401871018,0.00564876,2414.1,2414.0,5.06204139]
["bitfinex","ETHUSD",1728401871226,0.00564876,2414.1,2414.0,4.97921305]
["bitfinex","ETHUSD",1728401871855,0.00564876,2414.1,2413.8,4.14275]
["bitfinex","ETHUSD",1728401872028,0.00564876,2414.1,2413.4,0.8078]
["bitfinex","ETHUSD",1728401872233,0.00564876,2414.1,2414.0,4.1425]
["bitfinex","ETHUSD",1728401872549,0.00564876,2414.1,2414.0,5.04262412]
["bitfinex","ETHUSD",1728401872749,0.00564876,2414.1,2414.0,6.29260641]
["bitfinex","ETHUSD",1728401873460,0.00564876,2414.1,2414.0,5.55812896]
["bitfinex","ETHUSD",1728401873613,0.00564876,2414.1,2414.0,5.47530641]
["bitfinex","ETHUSD",1728401873951,0.00564876,2414.1,2414.0,5.55813338]
["bitfinex","ETHUSD",1728401874308,0.00564876,2414.1,2414.0,5.47530641]
["bitfinex","ETHUSD",1728401875153,0.00564876,2414.1,2414.0,5.55812903]
["bitfinex","ETHUSD",1728401875750,0.00564876,2414.1,2414.0,5.98493321]
["bitfinex","ETHUSD",1728401875960,0.00564876,2414.1,2414.0,6.76103321]
["bitfinex","ETHUSD",1728401876410,0.00564876,2414.1,2414.0,7.64617232]
["bitfinex","ETHUSD",1728401876613,0.00564876,2414.1,2414.0,6.67821059]
["bitfinex","ETHUSD",1728401877061,0.00564876,2414.1,2414.0,6.80768301]
["bitfinex","ETHUSD",1728401877253,0.00564876,2414.1,2414.0,6.67821059]
["bitfinex","ETHUSD",1728401880657,0.00564876,2414.1,2414.0,6.33422517]
["bitfinex","ETHUSD",1728401880868,0.00564876,2414.1,2414.0,6.25140641]
["bitfinex","ETHUSD",1728401882271,0.00564876,2414.1,2414.0,6.3398257]
["bitfinex","ETHUSD",1728401882580,0.00564876,2414.1,2414.0,6.34542988]
["bitfinex","ETHUSD",1728401882952,0.00564876,2414.1,2414.0,6.76102988]
["bitfinex","ETHUSD",1728401883153,0.00564876,2414.1,2414.0,6.80917988]
["bitfinex","ETHUSD",1728401883663,0.7652,2415.4,2414.6,0.4156]
["bitfinex","ETHUSD",1728401883862,0.7652,2415.4,2414.0,6.93002477]
["bitfinex","ETHUSD",1728401883863,0.1198074,2415.5,2415.4,4.1401]
["bitfinex","ETHUSD",1728401884052,0.1198074,2415.5,2415.3,4.14587]
["bitfinex","ETHUSD",1728401884255,0.1198074,2415.5,2415.4,0.05637244]
["bitfinex","ETHUSD",1728401884591,0.1198074,2415.5,2415.4,4.19647244]
["bitfinex","ETHUSD",1728401884749,0.1198074,2415.5,2415.4,4.27926334]
["bitfinex","ETHUSD",1728401884956,0.1198074,2415.5,2415.4,4.19647244]
["bitfinex","ETHUSD",1728401885358,0.1198074,2415.5,2415.4,4.27925908]
["bitfinex","ETHUSD",1728401885561,0.1198074,2415.5,2415.4,5.12120399]
["bitfinex","ETHUSD",1728401885769,0.1198074,2415.5,2415.4,10.57626056]
["bitfinex","ETHUSD",1728401886079,0.1198074,2415.5,2415.4,10.49347392]
["bitfinex","ETHUSD",1728401886983,0.1198074,2415.5,2415.4,10.90907392]
["bitfinex","ETHUSD",1728401887285,0.1198074,2415.5,2415.4,10.93233776]
["bitfinex","ETHUSD",1728401888889,0.1198074,2415.5,2415.4,10.09039285]
["bitfinex","ETHUSD",1728401890418,0.1198074,2415.5,2415.4,0.49523628]
["bitfinex","ETHUSD",1728401890703,0.1198074,2415.5,2415.4,0.07963628]
["bitfinex","ETHUSD",1728401890995,0.1198074,2415.5,2415.3,4.14024]
["bitfinex","ETHUSD",1728401891200,0.1198074,2415.5,2415.4,0.06950765]
["bitfinex","ETHUSD",1728401891904,0.1198074,2415.5,2415.4,4.1401]
["bitfinex","ETHUSD",1728401892057,0.1198074,2415.5,2415.4,5.08510663]
["bitfinex","ETHUSD",1728401892413,0.1198074,2415.5,2415.4,5.00231863]
["bitfinex","ETHUSD",1728401892559,0.1198074,2415.5,2415.4,4.20960765]
["bitfinex","ETHUSD",1728401893361,0.1198074,2415.5,2415.4,9.66466422]
["bitfinex","ETHUSD",1728401894113,0.1198074,2415.5,2415.4,10.08026422]
["bitfinex","ETHUSD",1728401895761,0.1198074,2415.5,2415.4,4.20960765]
["bitfinex","ETHUSD",1728401896483,0.1198074,2415.5,2415.4,0.06950765]
["bitfinex","ETHUSD",1728401897091,0.1198074,2415.5,2415.4,4.20960765]
["bitfinex","ETHUSD",1728401897292,0.1198074,2415.5,2415.3,4.14023]
["bitfinex","ETHUSD",1728401897501,0.1198074,2415.5,2415.4,0.06906223]
["bitfinex","ETHUSD",1728401897988,0.1198074,2415.5,2415.4,4.29195448]
["bitfinex","ETHUSD",1728401898315,0.1198074,2415.5,2415.4,11.29693225]
["bitfinex","ETHUSD",1728401900890,0.9264074,2415.5,2415.4,0.06906223]
["bitfinex","ETHUSD",1728401901112,0.93205616,2415.5,2415.4,0.06906223]
["bitfinex","ETHUSD",1728401901439,0.12545616,2415.5,2415.4,10.87814202]
["bitfinex","ETHUSD",1728401901617,0.12545616,2415.5,2415.4,9.6642188]
["bitfinex","ETHUSD",1728401903032,0.12545616,2415.5,2415.4,4.20916223]
["bitfinex","ETHUSD",1728401903329,0.12545616,2415.5,2415.4,4.29195054]
["bitfinex","ETHUSD",1728401903539,0.12545616,2415.5,2415.4,4.20916223]
["bitfinex","ETHUSD",1728401903889,0.12545616,2415.5,2415.4,4.29195224]
["bitfinex","ETHUSD",1728401904214,0.12545616,2415.5,2415.4,11.34324303]
["bitfinex","ETHUSD",1728401904401,0.12545616,2415.5,2415.4,11.26045302]
["bitfinex","ETHUSD",1728401904603,0.12545616,2415.5,2415.4,10.49915302]
["bitfinex","ETHUSD",1728401905192,0.12545616,2415.5,2415.4,10.91475302]
["bitfinex","ETHUSD",1728401906043,0.12545616,2415.5,2415.4,10.93761897]
["bitfinex","ETHUSD",1728401906408,0.12545616,2415.5,2415.4,4.23202818]
["bitfinex","ETHUSD",1728401906608,0.12545616,2415.5,2415.4,4.20904614]
["bitfinex","ETHUSD",1728401907341,0.12545616,2415.5,2415.4,9.66410271]
["bitfinex","ETHUSD",1728401907546,0.12545616,2415.5,2415.4,4.20904614]
["bitfinex","ETHUSD",1728401907829,0.12545616,2415.5,2415.4,4.29182984]
["bitfinex","ETHUSD",1728401908799,0.12545616,2415.5,2415.4,4.20904614]
["bitfinex","ETHUSD",1728401908995,0.12545616,2415.5,2415.4,4.29183142]
["bitfinex","ETHUSD",1728401909299,0.12545616,2415.5,2415.4,4.20904614]
["bitfinex","ETHUSD",1728401910145,0.12545616,2415.5,2415.4,4.29183926]
["bitfinex","ETHUSD",1728401910444,0.12545616,2415.5,2415.4,4.20904614]
["bitfinex","ETHUSD",1728401912312,0.12545616,2415.5,2415.4,4.29184265]
["bitfinex","ETHUSD",1728401912747,0.12545616,2415.5,2415.4,4.20904614]
["bitfinex","ETHUSD",1728401913042,5.09377616,2415.5,2415.4,0.06894614]
["bitfinex","ETHUSD",1728401913638,5.09377616,2415.5,2415.4,0.06906226]
["bitfinex","ETHUSD",1728401913816,5.09377616,2415.5,2415.0,4.14075]
["bitfinex","ETHUSD",1728401914144,4.90711,2415.4,2415.1,0.06938935]
["bitfinex","ETHUSD",1728401914305,0.7669,2415.3,2415.1,0.06938935]
["bitfinex","ETHUSD",1728401914506,4.14608876,2415.2,2414.8,4.14102]
["bitfinex","ETHUSD",1728401914709,4.14078,2415.0,2414.6,4.14133]
["bitfinex","ETHUSD",1728401914949,0.1198074,2415.5,2414.2,4.14199]
["bitfinex","ETHUSD",1728401914950,4.14696876,2414.7,2414.2,4.14199]
["bitfinex","ETHUSD",1728401915279,0.00564876,2414.3,2414.1,8.2845]
["bitfinex","ETHUSD",1728401915586,0.00564876,2414.3,2414.1,4.14223]
["bitfinex","ETHUSD",1728401916087,0.00564876,2414.3,2413.9,4.14254]
["bitfinex","ETHUSD",1728401916239,0.7897,2414.2,2413.9,4.14254]
["bitfinex","ETHUSD",1728401916445,0.20580304,2414.8,2413.9,4.971083]
["bitfinex","ETHUSD",1728401916446,0.00564876,2414.0,2413.9,4.971083]
["bitfinex","ETHUSD",1728401916790,0.00564876,2414.0,2413.9,5.41198036]
["bitfinex","ETHUSD",1728401917141,0.7548,2415.0,2414.9,4.14095]
["bitfinex","ETHUSD",1728401918043,0.7548,2415.4,2415.1,4.14053]
["bitfinex","ETHUSD",1728401918243,0.7548,2415.4,2415.2,4.14034]
["bitfinex","ETHUSD",1728401918471,0.7548,2415.4,2415.3,4.14027]
["bitfinex","ETHUSD",1728401918858,0.7548,2415.4,2415.2,4.14042]
["bitfinex","ETHUSD",1728401919064,0.7548,2415.4,2415.3,4.14027]
["bitfinex","ETHUSD",1728401919271,0.7548,2415.4,2415.2,8.28078]
["bitfinex","ETHUSD",1728401919586,0.7548,2415.4,2415.2,8.28067]
["bitfinex","ETHUSD",1728401919889,0.7548,2415.4,2415.3,4.14027]
["bitfinex","ETHUSD",1728401920042,0.7548,2415.4,2415.2,4.14031]
["bitfinex","ETHUSD",1728401920388,0.00564876,2415.3,2415.2,4.14031]
["bitfinex","ETHUSD",1728401920681,0.00564876,2415.3,2414.6,4.14139]
["bitfinex","ETHUSD",1728401920855,0.7548,2415.4,2414.7,0.08281334]
["bitfinex","ETHUSD",1728401921056,0.7548,2415.4,2415.2,4.14034]
["bitfinex","ETHUSD",1728401921383,0.7548,2415.4,2415.0,4.14068]
["bitfinex","ETHUSD",1728401921947,0.7548,2415.4,2415.1,4.14059]
["bitfinex","ETHUSD",1728401922143,0.7548,2415.4,2415.2,4.14043]
["bitfinex","ETHUSD",1728401922958,0.7548,2415.4,2415.0,4.14069]
["bitfinex","ETHUSD",1728401923161,4.14035,2415.3,2414.8,4.14101]
["bitfinex","ETHUSD",1728401923361,0.8035,2414.8,2414.4,4.1417]
["bitfinex","ETHUSD",1728401923782,0.8035,2414.8,2414.4,4.14181]
["bitfinex","ETHUSD",1728401923783,0.00564876,2414.5,2414.4,4.14181]
["bitfinex","ETHUSD",1728401923951,0.00564876,2414.5,2414.3,4.22473285]
["bitfinex","ETHUSD",1728401924289,0.00564876,2414.5,2414.4,4.14181]
["bitfinex","ETHUSD",1728401925450,0.00564876,2414.5,2414.4,4.970182]
["bitfinex","ETHUSD",1728401925651,0.00564876,2414.5,2414.4,5.05300401]
["bitfinex","ETHUSD",1728401926489,0.00564876,2414.5,2414.4,4.970182]
["bitfinex","ETHUSD",1728401927189,4.14062,2415.1,2414.4,4.14181]
["bitfinex","ETHUSD",1728401927507,4.14062,2415.1,2414.1,4.14226]
["bitfinex","ETHUSD",1728401927508,4.91252,2414.9,2414.5,4.14154]
["bitfinex","ETHUSD",1728401928056,4.91252,2414.9,2414.6,0.04781681]
["bitfinex","ETHUSD",1728401928255,0.7714,2414.9,2414.6,4.27210637]
["bitfinex","ETHUSD",1728401928684,0.7714,2414.9,2414.7,4.14122]
["bitfinex","ETHUSD",1728401928883,0.7714,2414.9,2414.7,4.14121]
["bitfinex","ETHUSD",1728401929350,0.7714,2414.9,2414.8,0.04767138]
["bitfinex","ETHUSD",1728401929791,0.7714,2414.9,2414.7,4.14128]
["bitfinex","ETHUSD",1728401929989,0.7714,2414.9,2414.8,4.18881719]
["bitfinex","ETHUSD",1728401931198,0.7714,2415.3,2414.8,9.24562197]
["bitfinex","ETHUSD",1728401931403,4.14062,2415.1,2414.8,0.04769719]
["bitfinex","ETHUSD",1728401931690,4.14089,2415.0,2414.5,4.14163]
["bitfinex","ETHUSD",1728401932002,4.1413,2414.7,2414.2,4.676214]
["bitfinex","ETHUSD",1728401932314,4.94116,2414.6,2414.1,8.2844]
["bitfinex","ETHUSD",1728401932594,4.14166,2414.5,2414.1,4.97062]
["bitfinex","ETHUSD",1728401932892,4.14166,2414.5,2414.0,4.14248]
["bitfinex","ETHUSD",1728401933277,4.14189,2414.4,2414.0,4.14248]
["bitfinex","ETHUSD",1728401933453,4.14216,2414.2,2413.7,4.1429]
["bitfinex","ETHUSD",1728401933659,4.14202,2414.3,2413.9,4.14257]
["bitfinex","ETHUSD",1728401933867,0.8035,2414.2,2413.9,4.14257]
["bitfinex","ETHUSD",1728401935299,0.8035,2414.2,2414.0,4.1424]
["bitfinex","ETHUSD",1728401935506,7.34,2414.9,2414.0,4.22531995]
["bitfinex","ETHUSD",1728401935507,0.8312,2414.5,2414.0,4.22531995]
["bitfinex","ETHUSD",1728401935797,0.8312,2414.8,2414.5,4.14164]
["bitfinex","ETHUSD",1728401935969,0.8312,2414.8,2414.3,4.14195]
["bitfinex","ETHUSD",1728401936171,0.8312,2414.8,2414.4,4.14179]
["bitfinex","ETHUSD",1728401936382,0.8312,2414.8,2414.5,4.14163]
["bitfinex","ETHUSD",1728401936696,4.14137,2414.7,2414.1,4.14225]
["bitfinex","ETHUSD",1728401936992,4.97248,2414.8,2414.2,4.142]
["bitfinex","ETHUSD",1728401937196,4.1414,2414.7,2414.3,4.14189]
["bitfinex","ETHUSD",1728401937373,4.1414,2414.7,2414.2,4.14213]
["bitfinex","ETHUSD",1728401937585,4.1416,2414.6,2414.1,4.1423]
["bitfinex","ETHUSD",1728401937779,4.1416,2414.6,2414.2,4.14213]
["bitfinex","ETHUSD",1728401938203,4.1416,2414.6,2414.1,4.1423]
["bitfinex","ETHUSD",1728401938514,4.9745,2414.4,2414.0,4.14249]
["bitfinex","ETHUSD",1728401938924,4.14211,2414.3,2413.8,4.14278]
["bitfinex","ETHUSD",1728401939216,4.14211,2414.3,2413.8,4.14283]
["bitfinex","ETHUSD",1728401939415,4.1423,2414.2,2413.5,4.14322]
["bitfinex","ETHUSD",1728401939989,4.14218,2414.2,2413.7,4.14289]
["bitfinex","ETHUSD",1728401940184,4.97451,2414.4,2413.7,4.14288]
["bitfinex","ETHUSD",1728401940384,4.97451,2414.4,2413.9,4.14266]
["bitfinex","ETHUSD",1728401940385,0.8326,2414.4,2413.9,4.14266]
["bitfinex","ETHUSD",1728401940585,0.8326,2414.4,2414.2,4.14201]
["bitfinex","ETHUSD",1728401940787,0.8326,2414.4,2414.3,4.14198]
["bitfinex","ETHUSD",1728401940983,0.8326,2414.4,2413.7,5.51231914]
["bitfinex","ETHUSD",1728401940984,0.8326,2414.4,2414.0,4.14233]
["bitfinex","ETHUSD",1728401941186,0.8326,2414.4,2414.2,4.14207]
["bitfinex","ETHUSD",1728401941431,0.8326,2414.4,2414.1,4.14229]
["bitfinex","ETHUSD",1728401941634,4.97449,2414.4,2413.9,4.14256]
["bitfinex","ETHUSD",1728401941996,0.8326,2414.4,2413.9,4.22537713]
["bitfinex","ETHUSD",1728401942204,0.8326,2414.4,2414.1,4.14224]
["bitfinex","ETHUSD",1728401942597,4.97443,2414.4,2414.0,4.14242]
["bitfinex","ETHUSD",1728401943012,0.8326,2414.4,2414.1,0.04201148]
["bitfinex","ETHUSD",1728401943325,4.97449,2414.4,2414.1,0.04201148]
["bitfinex","ETHUSD",1728401943503,0.8326,2414.4,2414.1,0.04201148]
["bitfinex","ETHUSD",1728401944333,4.97442,2414.4,2414.1,0.04201148]
["bitfinex","ETHUSD",1728401945053,0.8326,2414.4,2414.1,0.04201148]
["bitfinex","ETHUSD",1728401945331,0.8326,2414.4,2414.1,0.46045163]
["bitfinex","ETHUSD",1728401945491,7.34,2414.9,2414.3,4.14198]
["bitfinex","ETHUSD",1728401945492,4.92896,2414.7,2414.3,4.14198]
["bitfinex","ETHUSD",1728401945691,0.7876,2414.7,2414.3,4.14198]
["bitfinex","ETHUSD",1728401945922,4.14158,2414.6,2414.4,0.04180228]
["bitfinex","ETHUSD",1728401946291,4.92894,2414.7,2414.0,4.1424]
["bitfinex","ETHUSD",1728401946292,4.92894,2414.7,2414.1,4.14221]
["bitfinex","ETHUSD",1728401946493,4.1415,2414.6,2414.5,0.04173993]
["bitfinex","ETHUSD",1728401946731,4.1415,2414.6,2414.1,4.14221]
["bitfinex","ETHUSD",1728401946891,4.1415,2414.6,2414.5,0.04173993]
["bitfinex","ETHUSD",1728401947086,4.1415,2414.6,2414.2,4.14215]
["bitfinex","ETHUSD",1728401947628,0.7876,2414.7,2414.3,4.18375462]
["bitfinex","ETHUSD",1728401947822,0.7876,2414.7,2414.4,4.1418]
["bitfinex","ETHUSD",1728401948020,0.7876,2414.7,2414.3,0.04186462]
["bitfinex","ETHUSD",1728401948021,4.92892,2414.7,2414.5,0.04173993]
["bitfinex","ETHUSD",1728401948225,4.92892,2414.7,2414.3,4.14194]
["bitfinex","ETHUSD",1728401948410,4.92892,2414.7,2414.4,0.04180228]
["bitfinex","ETHUSD",1728401948611,0.7876,2414.7,2414.4,4.18359228]
["bitfinex","ETHUSD",1728401948918,0.7876,2414.7,2414.5,4.14163]
["bitfinex","ETHUSD",1728401949298,0.7876,2414.7,2414.6,0.04167759]
["bitfinex","ETHUSD",1728401949899,0.8246,2415.0,2414.6,4.18314759]
["bitfinex","ETHUSD",1728401950110,0.8246,2415.0,2414.7,8.28243]
["bitfinex","ETHUSD",1728401950353,7.34,2415.4,2414.7,8.28243]
["bitfinex","ETHUSD",1728401950354,0.8246,2415.3,2414.7,0.83241076]
["bitfinex","ETHUSD",1728401950496,0.8246,2415.3,2414.2,0.7864]
["bitfinex","ETHUSD",1728401950497,4.14074,2415.1,2414.8,0.04147544]
["bitfinex","ETHUSD",1728401950695,4.14087,2415.0,2414.8,0.04147544]
["bitfinex","ETHUSD",1728401950936,0.8246,2414.9,2414.7,4.14118]
["bitfinex","ETHUSD",1728401951103,0.8128,2415.2,2414.4,0.08282563]
["bitfinex","ETHUSD",1728401951311,0.8128,2415.2,2415.0,4.14063]
["bitfinex","ETHUSD",1728401951747,1.13653877,2415.5,2415.1,4.18490301]
["bitfinex","ETHUSD",1728401952037,4.14012,2415.4,2415.1,0.04439301]
["bitfinex","ETHUSD",1728401952648,4.14012,2415.4,2414.9,4.14093]
["bitfinex","ETHUSD",1728401952948,4.14012,2415.4,2415.0,0.04816512]
["bitfinex","ETHUSD",1728401953110,4.14012,2415.4,2415.0,4.18894512]
["bitfinex","ETHUSD",1728401953467,4.46379877,2415.5,2415.0,4.18894512]
["bitfinex","ETHUSD",1728401953468,0.1198074,2415.5,2415.4,4.9531]
["bitfinex","ETHUSD",1728401953611,0.1198074,2415.5,2415.4,6.88709333]
["bitfinex","ETHUSD",1728401953810,0.64897679,2416.4,2416.3,4.13855]
["bitfinex","ETHUSD",1728401954064,4.91751,2416.9,2416.3,4.20050355]
["bitfinex","ETHUSD",1728401954240,0.7799,2416.9,2416.3,4.20050355]
["bitfinex","ETHUSD",1728401954445,4.91746,2416.9,2416.4,4.13836]
["bitfinex","ETHUSD",1728401954736,4.13804,2416.6,2416.5,0.06886044]
["bitfinex","ETHUSD",1728401955115,4.1373,2417.1,2416.5,4.13811]
["bitfinex","ETHUSD",1728401955452,4.95608,2417.2,2416.6,4.21586454]
["bitfinex","ETHUSD",1728401955623,4.13729,2417.1,2416.6,4.21586454]
["bitfinex","ETHUSD",1728401955823,4.95592,2417.2,2416.6,4.21586454]
["bitfinex","ETHUSD",1728401956024,0.8189,2417.2,2416.6,0.07785454]
["bitfinex","ETHUSD",1728401956323,4.9655,2418.2,2417.7,4.13613]
["bitfinex","ETHUSD",1728401956708,9.10093,2418.2,2417.5,4.13634]
["bitfinex","ETHUSD",1728401956911,4.9655,2418.2,2417.5,4.13634]
["bitfinex","ETHUSD",1728401957107,4.9655,2418.2,2417.0,4.1373]
["bitfinex","ETHUSD",1728401957108,4.2556374,2417.9,2417.1,4.13706]
["bitfinex","ETHUSD",1728401957307,0.7522,2417.8,2417.3,4.13669]
["bitfinex","ETHUSD",1728401957551,4.13616,2417.7,2416.9,0.7502]
["bitfinex","ETHUSD",1728401957748,8.27245,2417.7,2417.1,4.13703]
["bitfinex","ETHUSD",1728401957952,4.13646,2417.6,2417.0,4.21470676]
["bitfinex","ETHUSD",1728401958113,4.13694,2417.3,2416.7,4.13778]
["bitfinex","ETHUSD",1728401958314,4.13718,2417.1,2417.0,0.09024955]
["bitfinex","ETHUSD",1728401958510,4.88922,2417.2,2416.5,4.13812]
["bitfinex","ETHUSD",1728401958720,4.13719,2417.1,2417.0,0.07735676]
["bitfinex","ETHUSD",1728401958948,8.27451,2417.1,2416.5,4.13811]
["bitfinex","ETHUSD",1728401959155,8.27451,2417.1,2417.0,0.07735676]
["bitfinex","ETHUSD",1728401959156,4.13723,2417.1,2417.0,0.07735676]
["bitfinex","ETHUSD",1728401959363,4.89556,2416.6,2416.1,4.13883]
["bitfinex","ETHUSD",1728401959646,4.89556,2416.6,2416.2,0.06855842]
["bitfinex","ETHUSD",1728401959847,4.89556,2416.6,2416.0,4.94537]
["bitfinex","ETHUSD",1728401960084,4.13831,2416.5,2416.1,0.06866737]
["bitfinex","ETHUSD",1728401960377,0.7575,2416.6,2416.1,0.06866737]
["bitfinex","ETHUSD",1728401960378,4.89564,2416.6,2416.1,0.06866737]
["bitfinex","ETHUSD",1728401960532,4.89564,2416.6,2416.0,4.13907]
["bitfinex","ETHUSD",1728401960738,4.89564,2416.6,2416.2,0.06855842]
["bitfinex","ETHUSD",1728401960938,4.13834,2416.5,2416.1,0.06866737]
["bitfinex","ETHUSD",1728401961164,4.13834,2416.5,2416.3,0.06844948]
["bitfinex","ETHUSD",1728401961348,4.13834,2416.5,2416.2,0.06855842]
["bitfinex","ETHUSD",1728401961566,4.13834,2416.5,2416.4,0.06834055]
["bitfinex","ETHUSD",1728401961769,4.13838,2416.4,2416.3,0.06844948]
["bitfinex","ETHUSD",1728401961950,0.7575,2416.6,2415.7,4.13944]
["bitfinex","ETHUSD",1728401961951,4.13882,2416.2,2415.7,4.13944]
["bitfinex","ETHUSD",1728401962155,4.13919,2416.0,2415.4,0.8113]
["bitfinex","ETHUSD",1728401962371,4.13885,2416.2,2415.6,4.13967]
["bitfinex","ETHUSD",1728401962677,4.13885,2416.2,2415.7,4.13956]
["bitfinex","ETHUSD",1728401962852,4.13881,2416.2,2415.7,4.13956]
["bitfinex","ETHUSD",1728401963050,4.1385,2416.4,2415.9,4.13923]
["bitfinex","ETHUSD",1728401963362,4.1385,2416.4,2415.9,8.27828]
["bitfinex","ETHUSD",1728401963565,4.8956,2416.6,2416.0,4.13906]
["bitfinex","ETHUSD",1728401963964,9.03375,2416.6,2416.0,4.13906]
["bitfinex","ETHUSD",1728401964170,0.7575,2416.6,2416.0,0.08278001]
["bitfinex","ETHUSD",1728401964351,0.7575,2416.6,2416.3,4.13852]
["bitfinex","ETHUSD",1728401964689,0.7575,2416.6,2416.2,4.13856]
["bitfinex","ETHUSD",1728401964891,0.7575,2416.6,2416.3,4.13853]
["bitfinex","ETHUSD",1728401965177,0.7981,2416.9,2416.4,4.13828]
["bitfinex","ETHUSD",1728401965396,0.7981,2416.9,2416.5,4.13819]
["bitfinex","ETHUSD",1728401967085,0.7981,2416.9,2416.4,8.27658]
["bitfinex","ETHUSD",1728401967393,0.7981,2416.9,2416.5,4.13817]
["bitfinex","ETHUSD",1728401967549,8.27456,2417.1,2416.6,4.13804]
["bitfinex","ETHUSD",1728401967753,4.13745,2417.0,2416.5,4.1382]
["bitfinex","ETHUSD",1728401967968,4.13727,2417.1,2416.6,4.13798]
["bitfinex","ETHUSD",1728401968143,4.13746,2417.0,2416.5,4.1382]
["bitfinex","ETHUSD",1728401968344,4.93733,2417.2,2416.5,4.13812]
["bitfinex","ETHUSD",1728401968543,4.13738,2417.0,2416.5,4.13812]
["bitfinex","ETHUSD",1728401968796,8.27486,2417.0,2416.4,4.13824]
["bitfinex","ETHUSD",1728401968949,0.8002,2417.2,2416.3,4.13843]
["bitfinex","ETHUSD",1728401969156,4.13785,2416.8,2416.1,4.13877]
["bitfinex","ETHUSD",1728401969475,4.13841,2416.4,2416.0,0.8178]
["bitfinex","ETHUSD",1728401969645,4.13841,2416.4,2415.9,4.13916]
["bitfinex","ETHUSD",1728401970042,4.13841,2416.4,2416.0,4.13906]
["bitfinex","ETHUSD",1728401970304,4.13798,2416.7,2416.2,4.13864]
["bitfinex","ETHUSD",1728401970447,12.23254,2416.9,2416.0,0.0827766]
["bitfinex","ETHUSD",1728401970448,12.23254,2416.9,2416.0,0.08276967]
["bitfinex","ETHUSD",1728401970793,0.7549,2416.9,2416.5,8.27636]
["bitfinex","ETHUSD",1728401970950,0.7549,2416.9,2416.6,4.13802]
["bitfinex","ETHUSD",1728401971988,4.892,2417.2,2416.7,4.13773]
["bitfinex","ETHUSD",1728401972165,4.13697,2417.3,2416.8,0.7528]
["bitfinex","ETHUSD",1728401972682,4.13697,2417.3,2416.9,4.13751]
["bitfinex","ETHUSD",1728401972847,0.7694,2417.5,2417.1,4.13718]
["bitfinex","ETHUSD",1728401973047,0.7694,2417.5,2416.8,0.7528]
["bitfinex","ETHUSD",1728401973273,0.7694,2417.5,2417.1,4.13708]
["bitfinex","ETHUSD",1728401973472,8.27292,2417.6,2417.1,4.13708]
["bitfinex","ETHUSD",1728401973782,4.13656,2417.5,2417.0,4.13735]
["bitfinex","ETHUSD",1728401974347,4.13656,2417.5,2416.4,4.13835]
["bitfinex","ETHUSD",1728401974348,0.1198074,2417.9,2417.8,4.13599]
["bitfinex","ETHUSD",1728401974552,0.1198074,2417.9,2417.8,4.90099]
["bitfinex","ETHUSD",1728401974750,0.1198074,2417.9,2417.8,5.88740976]
["bitfinex","ETHUSD",1728401975165,0.1198074,2417.9,2417.8,5.804701]
["bitfinex","ETHUSD",1728401976007,0.1198074,2417.9,2417.8,9.73491653]
["bitfinex","ETHUSD",1728401976172,0.1198074,2417.9,2417.8,10.06700914]
["bitfinex","ETHUSD",1728401976366,0.1198074,2417.9,2417.8,10.70241511]
["bitfinex","ETHUSD",1728401976984,0.1198074,2417.9,2417.8,10.28761511]
["bitfinex","ETHUSD",1728401978004,0.1198074,2417.9,2417.8,10.70241511]
["bitfinex","ETHUSD",1728401978170,0.1198074,2417.9,2417.8,12.18626862]
["bitfinex","ETHUSD",1728401978171,0.01782423,2417.9,2417.8,12.18626862]
["bitfinex","ETHUSD",1728401979873,30.64805044,2420.0,2418.7,0.7522]
["bitfinex","ETHUSD",1728401980206,0.8316,2419.9,2419.1,4.13364]
["bitfinex","ETHUSD",1728401980414,0.8316,2419.9,2419.5,4.13308]
["bitfinex","ETHUSD",1728401980567,30.0,2420.0,2419.5,4.13308]
["bitfinex","ETHUSD",1728401980993,34.13231,2420.0,2419.3,4.13332]
["bitfinex","ETHUSD",1728401981212,4.13268,2419.8,2419.2,4.13349]
["bitfinex","ETHUSD",1728401981415,30.0,2420.0,2418.9,6.13882511]
["bitfinex","ETHUSD",1728401981576,4.13243,2419.9,2419.4,4.13317]
["bitfinex","ETHUSD",1728401981774,4.13243,2419.9,2419.4,8.26632]
["bitfinex","ETHUSD",1728401982116,30.0,2420.0,2419.2,4.13349]
["bitfinex","ETHUSD",1728401982269,4.13294,2419.6,2419.1,4.13376]
["bitfinex","ETHUSD",1728401982476,4.13261,2419.8,2419.1,0.08266716]
["bitfinex","ETHUSD",1728401982702,4.1332,2419.5,2418.9,4.21668545]
["bitfinex","ETHUSD",1728401983015,4.13329,2419.4,2418.8,4.13417]
["bitfinex","ETHUSD",1728401983176,4.1332,2419.5,2419.0,4.13385]
["bitfinex","ETHUSD",1728401983380,4.1332,2419.5,2418.9,4.13399]
["bitfinex","ETHUSD",1728401983381,8.26637,2419.5,2418.9,4.13399]
["bitfinex","ETHUSD",1728401983580,4.13317,2419.5,2419.0,4.13393]
["bitfinex","ETHUSD",1728401984011,0.7823,2419.6,2419.2,4.13351]
["bitfinex","ETHUSD",1728401984314,30.0,2420.0,2418.9,5.38662511]
["bitfinex","ETHUSD",1728401984482,0.7636,2419.7,2418.9,0.8298]
["bitfinex","ETHUSD",1728401984681,4.13308,2419.5,2419.0,4.13393]
["bitfinex","ETHUSD",1728401984883,4.13308,2419.5,2419.0,4.21659894]
["bitfinex","ETHUSD",1728401985316,4.13329,2419.4,2419.0,0.08266894]
["bitfinex","ETHUSD",1728401985616,4.13313,2419.5,2419.0,4.21645894]
["bitfinex","ETHUSD",1728401985815,4.13313,2419.5,2419.0,0.08266894]
["bitfinex","ETHUSD",1728401986025,4.13293,2419.6,2419.1,4.13374]
["bitfinex","ETHUSD",1728401986183,4.1332,2419.5,2419.0,4.21655587]
["bitfinex","ETHUSD",1728401986378,4.13293,2419.6,2419.1,4.13366]
["bitfinex","ETHUSD",1728401987320,4.13293,2419.6,2419.1,8.26731]
["bitfinex","ETHUSD",1728401987523,0.7636,2419.7,2419.2,4.1335]
["bitfinex","ETHUSD",1728401987817,4.13291,2419.6,2419.1,4.13365]
["bitfinex","ETHUSD",1728401987977,0.7636,2419.7,2419.1,4.13365]
["bitfinex","ETHUSD",1728401988181,0.7636,2419.7,2419.3,4.13334]
["bitfinex","ETHUSD",1728401988403,4.13259,2419.8,2419.3,4.13334]
["bitfinex","ETHUSD",1728401989021,4.1325,2419.9,2419.4,4.13324]
["bitfinex","ETHUSD",1728401989385,30.7967,2420.0,2419.5,4.13292]
["bitfinex","ETHUSD",1728401989386,34.92896,2420.0,2419.5,4.13292]
["bitfinex","ETHUSD",1728401989776,4.1326,2419.8,2419.3,4.13327]
["bitfinex","ETHUSD",1728401990120,30.7967,2420.0,2419.5,4.13303]
["bitfinex","ETHUSD",1728401990323,4.13243,2419.9,2419.5,4.13303]
["bitfinex","ETHUSD",1728401990510,4.13241,2419.9,2419.3,4.13325]
["bitfinex","ETHUSD",1728401990698,4.13282,2419.7,2419.3,4.13341]
["bitfinex","ETHUSD",1728401990898,4.13251,2419.9,2419.3,8.26675]
["bitfinex","ETHUSD",1728401991101,8.26504,2419.9,2419.4,4.13325]
["bitfinex","ETHUSD",1728401991329,30.0,2420.0,2418.9,0.8278]
["bitfinex","ETHUSD",1728401991510,4.13343,2419.3,2418.9,0.8278]
["bitfinex","ETHUSD",1728401991714,4.13326,2419.4,2418.9,4.21664339]
["bitfinex","ETHUSD",1728401991913,4.13353,2419.3,2418.8,4.13414]
["bitfinex","ETHUSD",1728401992198,4.13326,2419.4,2418.9,0.08267341]
["bitfinex","ETHUSD",1728401992398,4.13326,2419.4,2418.9,4.21677341]
["bitfinex","ETHUSD",1728401992613,4.13326,2419.4,2419.0,4.13393]
["bitfinex","ETHUSD",1728401992834,4.13308,2419.5,2419.0,4.21649965]
["bitfinex","ETHUSD",1728401993040,4.13328,2419.4,2418.9,4.13409]
["bitfinex","ETHUSD",1728401993340,4.13351,2419.3,2418.8,4.13414]
["bitfinex","ETHUSD",1728401993542,30.8325,2420.0,2419.0,0.775]
["bitfinex","ETHUSD",1728401993880,4.13296,2419.6,2419.0,0.775]
["bitfinex","ETHUSD",1728401994042,4.13309,2419.5,2419.0,0.85766763]
["bitfinex","ETHUSD",1728401994501,4.13309,2419.5,2419.0,4.99149763]
["bitfinex","ETHUSD",1728401994840,4.13384,2419.1,2418.6,4.13462]
["bitfinex","ETHUSD",1728401995150,4.13412,2418.9,2418.5,0.8322]
["bitfinex","ETHUSD",1728401995527,4.13412,2418.9,2418.4,4.13487]
["bitfinex","ETHUSD",1728401996246,4.13413,2418.9,2418.4,4.13487]
["bitfinex","ETHUSD",1728401996536,0.7672,2419.0,2418.6,4.13461]
["bitfinex","ETHUSD",1728401997118,0.7672,2419.0,2418.5,0.08268584]
["bitfinex","ETHUSD",1728401997119,4.90117,2419.0,2418.5,0.08268584]
["bitfinex","ETHUSD",1728401997334,4.90117,2419.0,2418.6,4.13462]
["bitfinex","ETHUSD",1728401997728,4.96452,2419.2,2418.6,4.13456]
["bitfinex","ETHUSD",1728401997926,4.13416,2418.9,2418.4,4.13486]
["bitfinex","ETHUSD",1728401998132,4.13405,2419.0,2418.5,4.21734799]
["bitfinex","ETHUSD",1728401998321,4.13405,2419.0,2418.6,4.13461]
["bitfinex","ETHUSD",1728401998520,4.13388,2419.1,2418.7,0.08268607]
["bitfinex","ETHUSD",1728401998860,4.96463,2419.2,2418.6,4.13461]
["bitfinex","ETHUSD",1728401998861,4.13402,2419.0,2418.6,4.13461]
["bitfinex","ETHUSD",1728401999358,4.13396,2419.0,2418.6,4.13454]
["bitfinex","ETHUSD",1728401999563,4.13378,2419.1,2418.6,4.13454]
["bitfinex","ETHUSD",1728402000218,0.8309,2419.2,2418.9,4.13399]
["bitfinex","ETHUSD",1728402000558,4.13334,2419.4,2419.0,4.13385]
["bitfinex","ETHUSD",1728402001432,4.91949,2419.5,2419.0,4.13385]
["bitfinex","ETHUSD",1728402001620,0.7864,2419.5,2419.2,4.13358]
["bitfinex","ETHUSD",1728402002038,4.13292,2419.6,2419.2,4.96858964]
["bitfinex","ETHUSD",1728402002454,4.13292,2419.6,2419.2,4.13358]
["bitfinex","ETHUSD",1728402002657,0.7864,2419.8,2419.1,0.08266639]
["bitfinex","ETHUSD",1728402002823,4.13315,2419.5,2419.0,4.13381]
["bitfinex","ETHUSD",1728402003242,4.13315,2419.5,2418.8,0.63517568]
["bitfinex","ETHUSD",1728402003243,4.13342,2419.3,2418.9,4.13402]
["bitfinex","ETHUSD",1728402003535,4.13342,2419.3,2418.8,4.76943568]
["bitfinex","ETHUSD",1728402003536,4.13342,2419.3,2418.8,4.76934568]
["bitfinex","ETHUSD",1728402003732,4.13342,2419.3,2418.7,4.92693]
["bitfinex","ETHUSD",1728402003964,4.13394,2419.0,2418.1,5.34275]
["bitfinex","ETHUSD",1728402004164,4.13489,2418.5,2418.1,0.7925]
["bitfinex","ETHUSD",1728402004374,0.8147,2418.6,2417.8,1.48385351]
["bitfinex","ETHUSD",1728402004523,4.13556,2418.1,2417.8,1.48385351]
["bitfinex","ETHUSD",1728402004721,4.13556,2418.1,2417.7,4.90016]
["bitfinex","ETHUSD",1728402005030,4.13624,2417.7,2417.4,0.764]
["bitfinex","ETHUSD",1728402005231,4.13569,2418.0,2417.0,4.90135]
["bitfinex","ETHUSD",1728402005430,4.13586,2417.9,2416.9,4.13742]
["bitfinex","ETHUSD",1728402005743,4.13678,2417.4,2416.9,4.13742]
["bitfinex","ETHUSD",1728402006077,8.27356,2417.4,2416.9,4.89131207]
["bitfinex","ETHUSD",1728402006244,0.7682,2417.5,2416.9,0.75389207]
["bitfinex","ETHUSD",1728402006448,4.13607,2417.8,2417.3,4.1367]
["bitfinex","ETHUSD",1728402006645,4.13607,2417.8,2417.3,0.90702702]
["bitfinex","ETHUSD",1728402006954,4.91232,2417.9,2417.4,4.13657]
["bitfinex","ETHUSD",1728402007128,0.7765,2417.9,2417.4,9.1911997]
["bitfinex","ETHUSD",1728402007328,4.91235,2417.9,2417.4,5.0546197]
["bitfinex","ETHUSD",1728402007537,4.13549,2418.1,2417.6,4.13623]
["bitfinex","ETHUSD",1728402007730,4.13566,2418.0,2417.5,0.58789197]
["bitfinex","ETHUSD",1728402007928,4.13593,2417.9,2417.5,0.58789197]
["bitfinex","ETHUSD",1728402008134,4.13633,2417.6,2417.2,4.13691]
["bitfinex","ETHUSD",1728402008343,4.136,2417.8,2417.2,4.13691]
["bitfinex","ETHUSD",1728402008844,4.13564,2418.1,2417.3,4.13681]
["bitfinex","ETHUSD",1728402009069,4.91164,2418.3,2417.7,4.13602]
["bitfinex","ETHUSD",1728402009438,4.13543,2418.2,2417.6,4.13617]
["bitfinex","ETHUSD",1728402009633,4.13543,2418.2,2417.8,4.13598]
["bitfinex","ETHUSD",1728402010169,4.13543,2418.2,2417.6,4.632217]
["bitfinex","ETHUSD",1728402010170,4.13566,2418.0,2417.6,4.632217]
["bitfinex","ETHUSD",1728402010467,4.13542,2418.2,2417.6,4.632217]
["bitfinex","ETHUSD",1728402010680,4.13542,2418.2,2417.8,4.13597]
["bitfinex","ETHUSD",1728402011030,4.13549,2418.1,2417.7,0.47149327]
["bitfinex","ETHUSD",1728402011236,4.91168,2418.3,2417.7,4.60762327]
["bitfinex","ETHUSD",1728402011530,4.13531,2418.2,2417.7,4.60762327]
["bitfinex","ETHUSD",1728402012170,4.13549,2418.1,2417.7,0.47149327]
["bitfinex","ETHUSD",1728402012560,8.27113,2418.1,2417.7,0.47149327]
["bitfinex","ETHUSD",1728402012877,4.1355,2418.1,2417.7,0.47149327]
["bitfinex","ETHUSD",1728402013183,4.13568,2418.0,2417.7,0.47149327]
["bitfinex","ETHUSD",1728402013361,0.7765,2418.3,2417.7,4.60763327]
["bitfinex","ETHUSD",1728402013362,4.13539,2418.2,2417.7,4.60763327]
["bitfinex","ETHUSD",1728402013673,4.13557,2418.1,2417.7,0.47149327]
["bitfinex","ETHUSD",1728402014088,4.13566,2418.0,2417.7,0.47149327]
["bitfinex","ETHUSD",1728402014240,4.13557,2418.1,2417.5,4.13638]
["bitfinex","ETHUSD",1728402014241,4.13557,2418.1,2417.6,4.13629]
["bitfinex","ETHUSD",1728402014574,7.34,2418.6,2418.2,4.13527]
["bitfinex","ETHUSD",1728402014733,4.13447,2418.7,2418.2,4.13518]
["bitfinex","ETHUSD",1728402014937,4.13464,2418.6,2418.2,4.13518]
["bitfinex","ETHUSD",1728402015146,4.13447,2418.7,2418.1,0.08270106]
["bitfinex","ETHUSD",1728402015337,4.92964,2418.6,2417.9,4.1358]
["bitfinex","ETHUSD",1728402015566,4.92964,2418.6,2418.0,4.13562]
["bitfinex","ETHUSD",1728402015733,0.7949,2418.6,2418.2,4.1353]
["bitfinex","ETHUSD",1728402016181,0.7949,2418.6,2418.1,4.13546]
["bitfinex","ETHUSD",1728402016542,7.34,2419.0,2418.3,0.7968]
["bitfinex","ETHUSD",1728402016741,4.13436,2418.8,2418.3,0.7968]
["bitfinex","ETHUSD",1728402016972,4.13436,2418.8,2418.3,4.13511]
["bitfinex","ETHUSD",1728402017543,4.13426,2418.9,2418.4,4.13489]
["bitfinex","ETHUSD",1728402017857,4.13426,2418.9,2418.3,4.13511]
["bitfinex","ETHUSD",1728402017858,4.13426,2418.9,2418.3,8.27016]
["bitfinex","ETHUSD",1728402018064,8.26849,2418.9,2418.3,4.962066]
["bitfinex","ETHUSD",1728402018265,8.26849,2418.9,2418.3,9.097126]
["bitfinex","ETHUSD",1728402018266,4.13423,2418.9,2418.3,9.097126]
["bitfinex","ETHUSD",1728402018469,7.34,2419.0,2418.7,4.13444]
["bitfinex","ETHUSD",1728402018778,4.13312,2419.5,2418.7,0.8001]
["bitfinex","ETHUSD",1728402018779,12.24213,2419.5,2418.7,0.8001]
["bitfinex","ETHUSD",1728402018988,9.0353,2419.5,2419.0,4.13392]
["bitfinex","ETHUSD",1728402019287,7.34,2419.7,2419.2,4.13357]
["bitfinex","ETHUSD",1728402019583,4.91296,2419.8,2419.3,4.13333]
["bitfinex","ETHUSD",1728402019741,4.13266,2419.8,2419.3,4.13333]
["bitfinex","ETHUSD",1728402019941,4.13266,2419.8,2419.3,4.95473]
["bitfinex","ETHUSD",1728402020204,4.13277,2419.7,2419.3,4.9548]
["bitfinex","ETHUSD",1728402020502,4.13277,2419.7,2419.3,0.8214]
["bitfinex","ETHUSD",1728402020715,4.13277,2419.7,2419.1,4.13364]
["bitfinex","ETHUSD",1728402020716,4.13301,2419.6,2419.1,4.13364]
["bitfinex","ETHUSD",1728402021006,0.7518,2419.5,2418.7,4.95212]
["bitfinex","ETHUSD",1728402021189,0.7518,2419.5,2418.8,4.13426]
["bitfinex","ETHUSD",1728402021376,4.13328,2419.4,2418.8,4.13426]
["bitfinex","ETHUSD",1728402021580,0.7518,2419.5,2419.1,4.13373]
["bitfinex","ETHUSD",1728402021790,4.88497,2419.5,2418.9,4.13397]
["bitfinex","ETHUSD",1728402021978,4.13317,2419.5,2419.1,4.13374]
["bitfinex","ETHUSD",1728402022290,4.13274,2419.7,2419.3,4.13338]
["bitfinex","ETHUSD",1728402023180,4.13276,2419.7,2419.3,4.13338]
["bitfinex","ETHUSD",1728402023380,4.88438,2419.8,2419.3,4.13333]
["bitfinex","ETHUSD",1728402023568,9.01707,2419.8,2419.3,4.13333]
["bitfinex","ETHUSD",1728402023765,30.0,2420.0,2419.7,4.13266]
["bitfinex","ETHUSD",1728402024283,30.0,2420.0,2419.9,4.1324]
["bitfinex","ETHUSD",1728402026068,30.0,2420.0,2419.9,4.96614125]
["bitfinex","ETHUSD",1728402027307,30.0,2420.0,2419.9,5.38094125]
["bitfinex","ETHUSD",1728402027510,30.0,2420.0,2419.9,5.2983]
["bitfinex","ETHUSD",1728402027740,30.0,2420.0,2419.9,6.78073673]
["bitfinex","ETHUSD",1728402028304,30.0,2420.0,2419.9,6.36593673]
["bitfinex","ETHUSD",1728402028621,30.0,2420.0,2419.9,6.78073673]
["bitfinex","ETHUSD",1728402030814,30.0,2420.0,2419.9,6.36593673]
["bitfinex","ETHUSD",1728402031018,30.0,2420.0,2419.8,4.13254]
["bitfinex","ETHUSD",1728402031451,30.0,2420.0,2419.9,4.1324]
["bitfinex","ETHUSD",1728402031651,30.0,2420.0,2419.9,4.21503754]
["bitfinex","ETHUSD",1728402031803,30.0,2420.0,2419.9,5.04433754]
["bitfinex","ETHUSD",1728402032003,30.0,2420.0,2419.9,5.45913754]
["bitfinex","ETHUSD",1728402032204,30.0,2420.0,2419.9,6.89086503]
["bitfinex","ETHUSD",1728402032404,30.0,2420.0,2419.9,6.8829697]
["bitfinex","ETHUSD",1728402032951,30.0,2420.0,2419.9,6.4681697]
["bitfinex","ETHUSD",1728402033248,30.0,2420.0,2419.9,5.03644221]
["bitfinex","ETHUSD",1728402033957,30.0,2420.0,2419.9,5.11907983]
["bitfinex","ETHUSD",1728402034254,30.0,2420.0,2419.9,0.07474221]
["bitfinex","ETHUSD",1728402034755,30.0,2420.0,2419.7,4.13271]
["bitfinex","ETHUSD",1728402034959,34.13223,2420.0,2419.9,0.0702874]
["bitfinex","ETHUSD",1728402035111,30.0,2420.0,2419.9,4.1324]
["bitfinex","ETHUSD",1728402035316,30.0,2420.0,2419.9,4.20050553]
["bitfinex","ETHUSD",1728402035518,30.0,2420.0,2419.9,5.19929762]
["bitfinex","ETHUSD",1728402035945,30.0,2420.0,2419.9,5.11665708]
["bitfinex","ETHUSD",1728402037736,30.0,2420.0,2419.9,5.53145708]
["bitfinex","ETHUSD",1728402037945,30.0,2420.0,2419.9,6.33055708]
["bitfinex","ETHUSD",1728402038459,30.0,2420.0,2419.9,6.41318375]
["bitfinex","ETHUSD",1728402038678,30.0,2420.0,2419.9,6.33055708]
["bitfinex","ETHUSD",1728402042525,30.0,2420.0,2419.9,5.53145708]
["bitfinex","ETHUSD",1728402042723,30.0,2420.0,2419.9,4.61530553]
["bitfinex","ETHUSD",1728402042931,30.0,2420.0,2419.9,4.20050553]
["bitfinex","ETHUSD",1728402043169,30.0,2420.0,2419.9,0.06810553]
["bitfinex","ETHUSD",1728402043370,30.8296,2420.0,2419.9,0.06810553]
["bitfinex","ETHUSD",1728402043630,30.8296,2420.0,2419.9,4.1324]
["bitfinex","ETHUSD",1728402043857,30.0,2420.0,2419.9,4.1324]
["bitfinex","ETHUSD",1728402044055,30.0,2420.0,2419.9,4.19796554]
["bitfinex","ETHUSD",1728402044872,0.7989,2422.0,2420.6,0.4148]
["bitfinex","ETHUSD",1728402045071,0.7989,2422.0,2419.9,5.62427348]
["bitfinex","ETHUSD",1728402045072,0.7989,2422.0,2421.5,4.12957]
["bitfinex","ETHUSD",1728402045368,0.7989,2422.0,2421.6,0.06466988]
["bitfinex","ETHUSD",1728402045566,0.7989,2422.0,2421.6,4.19407988]
["bitfinex","ETHUSD",1728402045869,0.7989,2422.0,2421.6,0.06466988]
["bitfinex","ETHUSD",1728402046172,4.12819,2422.4,2421.7,4.12931]
["bitfinex","ETHUSD",1728402046528,0.64730824,2422.9,2421.9,4.12898]
["bitfinex","ETHUSD",1728402046656,0.64730824,2422.9,2422.2,4.12833]
["bitfinex","ETHUSD",1728402046657,0.7786,2422.7,2422.2,4.12833]
["bitfinex","ETHUSD",1728402046841,0.7786,2422.7,2422.0,0.06443153]
["bitfinex","ETHUSD",1728402047044,0.7786,2422.7,2421.9,0.08256358]
["bitfinex","ETHUSD",1728402047045,0.7786,2422.7,2422.3,4.19253281]
["bitfinex","ETHUSD",1728402047360,0.7786,2422.7,2421.7,0.4148]
["bitfinex","ETHUSD",1728402047361,0.7786,2422.7,2421.4,0.4148]
["bitfinex","ETHUSD",1728402047543,0.7786,2422.7,2421.3,0.833]
["bitfinex","ETHUSD",1728402047544,0.7786,2422.1,2421.5,4.12956]
["bitfinex","ETHUSD",1728402047747,0.7786,2422.1,2421.6,4.1294]
["bitfinex","ETHUSD",1728402047954,0.7786,2422.1,2421.4,4.1297]
["bitfinex","ETHUSD",1728402047955,1.269291,2422.1,2421.5,4.1296]
["bitfinex","ETHUSD",1728402048137,0.7786,2422.1,2421.7,0.06461029]
["bitfinex","ETHUSD",1728402048331,0.7786,2422.1,2421.6,4.12933]
["bitfinex","ETHUSD",1728402048568,0.7786,2422.1,2421.7,0.06461029]
["bitfinex","ETHUSD",1728402048775,1.269308,2422.1,2421.7,0.06461029]
["bitfinex","ETHUSD",1728402049024,0.47798885,2422.9,2421.7,0.06461029]
["bitfinex","ETHUSD",1728402049273,0.7786,2422.7,2422.3,4.1282]
["bitfinex","ETHUSD",1728402049663,4.90632,2422.7,2422.4,0.06329935]
["bitfinex","ETHUSD",1728402049834,5.40889974,2422.7,2422.4,0.06329935]
["bitfinex","ETHUSD",1728402050030,5.40889974,2422.7,2422.1,8.25713]
["bitfinex","ETHUSD",1728402050031,5.40889974,2422.7,2422.1,4.12856]
["bitfinex","ETHUSD",1728402050235,0.55287071,2422.6,2422.5,0.06323979]
["bitfinex","ETHUSD",1728402050431,4.90631,2422.7,2422.1,4.1285]
["bitfinex","ETHUSD",1728402050678,4.90631,2422.7,2422.5,0.06323979]
["bitfinex","ETHUSD",1728402050864,0.7786,2422.7,2421.9,0.08256556]
["bitfinex","ETHUSD",1728402051047,0.7786,2422.7,2422.2,4.19177848]
["bitfinex","ETHUSD",1728402051382,0.7786,2422.7,2422.3,0.06335891]
["bitfinex","ETHUSD",1728402051383,4.90624,2422.7,2422.3,0.06335891]
["bitfinex","ETHUSD",1728402051540,4.12787,2422.6,2422.3,0.06335891]
["bitfinex","ETHUSD",1728402051732,5.04326174,2422.6,2422.0,4.1287]
["bitfinex","ETHUSD",1728402051938,4.12798,2422.5,2422.1,0.06347805]
["bitfinex","ETHUSD",1728402052174,0.91539174,2422.6,2422.1,0.06347805]
["bitfinex","ETHUSD",1728402052487,0.7786,2422.7,2422.3,4.1283]
["bitfinex","ETHUSD",1728402052634,0.7786,2422.7,2422.2,4.12837]
["bitfinex","ETHUSD",1728402052831,0.7786,2422.7,2422.4,0.06208707]
["bitfinex","ETHUSD",1728402053031,4.12813,2422.4,2422.3,0.06011441]
["bitfinex","ETHUSD",1728402053276,4.89846,2422.2,2421.7,8.25846]
["bitfinex","ETHUSD",1728402053477,4.12897,2422.0,2421.5,4.12955]
["bitfinex","ETHUSD",1728402053663,4.12923,2421.8,2421.1,0.8105]
["bitfinex","ETHUSD",1728402053869,0.7757,2421.7,2421.4,4.12972]
["bitfinex","ETHUSD",1728402054104,0.7757,2421.7,2421.4,8.25947]
["bitfinex","ETHUSD",1728402054303,0.7757,2421.7,2421.4,4.12972]
["bitfinex","ETHUSD",1728402054476,0.7757,2421.7,2421.4,4.12975]
["bitfinex","ETHUSD",1728402054679,0.8265,2422.1,2421.2,0.08258949]
["bitfinex","ETHUSD",1728402055030,4.12916,2421.8,2421.3,4.12991]
["bitfinex","ETHUSD",1728402055181,8.671336,2421.8,2421.3,4.12991]
["bitfinex","ETHUSD",1728402055514,4.542076,2421.8,2421.3,4.12991]
["bitfinex","ETHUSD",1728402056104,0.7587,2421.6,2421.2,4.13018]
["bitfinex","ETHUSD",1728402056783,0.7587,2421.6,2421.2,8.26027]
["bitfinex","ETHUSD",1728402056982,0.7587,2421.6,2421.2,4.13009]
["bitfinex","ETHUSD",1728402057325,4.88821,2421.6,2421.2,4.13009]
["bitfinex","ETHUSD",1728402057480,0.7587,2421.6,2421.1,4.13027]
["bitfinex","ETHUSD",1728402057930,0.7587,2421.6,2421.4,4.12981]
["bitfinex","ETHUSD",1728402058377,4.88824,2421.6,2421.1,4.13025]
["bitfinex","ETHUSD",1728402058576,0.7587,2421.6,2421.2,4.13007]
["bitfinex","ETHUSD",1728402058819,0.7587,2421.6,2421.3,4.12994]
["bitfinex","ETHUSD",1728402059139,0.7587,2421.6,2421.2,4.13007]
["bitfinex","ETHUSD",1728402059295,0.7587,2421.6,2421.2,8.26017]
["bitfinex","ETHUSD",1728402059739,0.7587,2421.6,2421.2,4.13007]
["bitfinex","ETHUSD",1728402060037,0.7587,2421.6,2421.1,4.21293696]
["bitfinex","ETHUSD",1728402060038,4.88822,2421.6,2421.1,4.21293696]
["bitfinex","ETHUSD",1728402060221,4.88822,2421.6,2421.1,4.21293705]
["bitfinex","ETHUSD",1728402060394,4.13022,2421.2,2420.8,4.13075]
["bitfinex","ETHUSD",1728402060593,1.660456,2421.6,2420.8,4.13075]
["bitfinex","ETHUSD",1728402060594,4.12994,2421.4,2421.0,4.1305]
["bitfinex","ETHUSD",1728402060912,4.88826,2421.6,2420.5,1.2382]
["bitfinex","ETHUSD",1728402061109,0.7587,2421.6,2421.3,4.12984]
["bitfinex","ETHUSD",1728402061326,0.7587,2421.6,2421.5,4.12967]
["bitfinex","ETHUSD",1728402061646,0.7587,2421.6,2421.4,4.12984]
["bitfinex","ETHUSD",1728402061848,4.12979,2421.5,2421.0,4.13051]
["bitfinex","ETHUSD",1728402062004,4.12985,2421.4,2420.9,4.13056]
["bitfinex","ETHUSD",1728402062212,4.12968,2421.5,2420.8,4.13081]
["bitfinex","ETHUSD",1728402062551,4.12992,2421.4,2420.9,4.13067]
["bitfinex","ETHUSD",1728402062845,4.13009,2421.3,2420.6,4.54589]
["bitfinex","ETHUSD",1728402063061,7.34,2421.9,2420.4,0.8168]
["bitfinex","ETHUSD",1728402063062,0.7617,2421.0,2420.4,0.8168]
["bitfinex","ETHUSD",1728402063351,0.7617,2421.0,2419.9,0.83305055]
["bitfinex","ETHUSD",1728402063352,4.13094,2420.8,2420.3,4.13166]
["bitfinex","ETHUSD",1728402063536,4.13107,2420.7,2420.3,4.13166]
["bitfinex","ETHUSD",1728402063735,4.13112,2420.7,2420.4,0.05798228]
["bitfinex","ETHUSD",1728402063937,4.13127,2420.6,2420.4,0.05798228]
["bitfinex","ETHUSD",1728402064148,4.13105,2420.7,2420.5,0.05792263]
["bitfinex","ETHUSD",1728402064313,4.13105,2420.7,2420.2,5.039888]
["bitfinex","ETHUSD",1728402064664,4.13079,2420.9,2420.2,5.039888]
["bitfinex","ETHUSD",1728402064665,4.13078,2420.9,2420.4,4.13148]
["bitfinex","ETHUSD",1728402064954,0.7617,2421.0,2420.6,4.13117]
["bitfinex","ETHUSD",1728402064955,0.8308,2421.0,2420.6,4.13117]
["bitfinex","ETHUSD",1728402065118,0.8308,2421.0,2420.7,4.18875333]
["bitfinex","ETHUSD",1728402065514,0.8308,2421.0,2420.8,4.13086]
["bitfinex","ETHUSD",1728402065711,0.8308,2421.5,2420.9,4.13053]
["bitfinex","ETHUSD",1728402065926,4.12984,2421.4,2420.9,4.18821405]
["bitfinex","ETHUSD",1728402066126,4.12984,2421.4,2421.0,4.1305]
["bitfinex","ETHUSD",1728402066332,4.12984,2421.4,2421.1,0.05756479]
["bitfinex","ETHUSD",1728402067219,4.12984,2421.4,2421.0,4.13051]
["bitfinex","ETHUSD",1728402067551,4.96049,2421.5,2421.2,0.05832547]
["bitfinex","ETHUSD",1728402067736,4.96049,2421.5,2421.1,0.05838509]
["bitfinex","ETHUSD",1728402067737,4.12986,2421.4,2421.1,0.05838509]
["bitfinex","ETHUSD",1728402067945,4.12986,2421.4,2421.2,0.05832547]
["bitfinex","ETHUSD",1728402068124,4.12986,2421.4,2420.9,4.13058]
["bitfinex","ETHUSD",1728402068331,4.12986,2421.4,2421.0,0.05844472]
["bitfinex","ETHUSD",1728402068842,4.13032,2421.2,2421.0,0.05844472]
["bitfinex","ETHUSD",1728402069022,4.13002,2421.3,2421.0,0.05844472]
["bitfinex","ETHUSD",1728402069263,4.13002,2421.3,2420.9,4.13066]
["bitfinex","ETHUSD",1728402069590,4.13002,2421.3,2421.0,0.05844472]
["bitfinex","ETHUSD",1728402070404,0.8308,2421.5,2421.0,0.05844472]
["bitfinex","ETHUSD",1728402070550,4.94928,2421.8,2421.2,4.13004]
["bitfinex","ETHUSD",1728402070753,4.12957,2421.6,2421.3,0.05826586]
["bitfinex","ETHUSD",1728402070989,4.12984,2421.4,2421.0,4.13045]
["bitfinex","ETHUSD",1728402071348,4.12984,2421.4,2420.6,4.89449]
["bitfinex","ETHUSD",1728402071349,4.12984,2421.4,2420.9,4.13056]
["bitfinex","ETHUSD",1728402071892,4.12984,2421.4,2420.7,4.1309]
["bitfinex","ETHUSD",1728402072091,4.1301,2421.3,2420.9,4.13068]
["bitfinex","ETHUSD",1728402072494,4.12984,2421.4,2420.9,4.13058]
["bitfinex","ETHUSD",1728402072664,0.82,2421.8,2421.1,4.13033]
["bitfinex","ETHUSD",1728402072988,0.82,2421.8,2421.2,4.13006]
["bitfinex","ETHUSD",1728402073192,4.12962,2421.6,2421.1,4.13033]
["bitfinex","ETHUSD",1728402073361,4.12945,2421.7,2421.2,4.13015]
["bitfinex","ETHUSD",1728402073565,4.1296,2421.6,2421.1,4.13032]
["bitfinex","ETHUSD",1728402073866,4.12968,2421.5,2420.9,4.13053]
["bitfinex","ETHUSD",1728402074193,4.1296,2421.6,2421.1,8.26056]
["bitfinex","ETHUSD",1728402074395,4.1296,2421.6,2421.2,4.13017]
["bitfinex","ETHUSD",1728402074558,4.12972,2421.5,2421.1,8.26048]
["bitfinex","ETHUSD",1728402074758,4.12972,2421.5,2421.1,4.13021]
["bitfinex","ETHUSD",1728402075277,8.25924,2421.6,2420.9,4.13055]
["bitfinex","ETHUSD",1728402075452,0.825924,2421.5,2420.8,4.13071]
["bitfinex","ETHUSD",1728402075653,4.12985,2421.4,2420.9,4.13056]
["bitfinex","ETHUSD",1728402075848,4.12985,2421.4,2421.0,4.13051]
["bitfinex","ETHUSD",1728402076297,4.12985,2421.4,2420.9,8.26116]
["bitfinex","ETHUSD",1728402077104,4.12985,2421.4,2420.9,4.13056]
["bitfinex","ETHUSD",1728402077790,4.12986,2421.4,2420.9,4.13056]
["bitfinex","ETHUSD",1728402077999,4.13001,2421.3,2421.0,0.05511139]
["bitfinex","ETHUSD",1728402078289,4.88707,2421.2,2421.0,0.05511139]
["bitfinex","ETHUSD",1728402078592,4.13035,2421.1,2420.6,4.13117]
["bitfinex","ETHUSD",1728402078785,4.88707,2421.2,2421.1,0.05505176]
["bitfinex","ETHUSD",1728402078990,4.88707,2421.2,2420.8,4.13077]
["bitfinex","ETHUSD",1728402079290,0.7568,2421.2,2421.1,0.05505176]
["bitfinex","ETHUSD",1728402079503,0.7568,2421.2,2420.5,4.13133]
["bitfinex","ETHUSD",1728402079675,0.7568,2421.2,2421.1,0.05500557]
["bitfinex","ETHUSD",1728402079884,0.7568,2421.2,2420.9,4.13069]
["bitfinex","ETHUSD",1728402080081,0.7568,2421.2,2421.1,0.05500557]
["bitfinex","ETHUSD",1728402080684,4.88698,2421.2,2420.7,4.13088]
["bitfinex","ETHUSD",1728402080858,4.13048,2421.1,2420.7,4.13088]
["bitfinex","ETHUSD",1728402081894,4.887,2421.2,2420.7,8.26183]
["bitfinex","ETHUSD",1728402082190,4.887,2421.2,2420.7,4.13088]
["bitfinex","ETHUSD",1728402082603,4.887,2421.2,2420.7,8.26183]
["bitfinex","ETHUSD",1728402082899,4.887,2421.2,2420.8,4.13084]
["bitfinex","ETHUSD",1728402083109,0.7568,2421.2,2420.6,5.286223]
["bitfinex","ETHUSD",1728402083393,4.88705,2421.2,2420.8,4.13078]
["bitfinex","ETHUSD",1728402084358,4.88705,2421.2,2420.8,4.13077]
["bitfinex","ETHUSD",1728402084540,4.12995,2421.4,2420.9,4.13062]
["bitfinex","ETHUSD",1728402085057,4.13031,2421.2,2420.8,4.13081]
["bitfinex","ETHUSD",1728402085419,4.13052,2421.1,2420.6,4.13118]
["bitfinex","ETHUSD",1728402085620,4.13036,2421.1,2420.7,4.13089]
["bitfinex","ETHUSD",1728402086159,0.8294,2421.0,2420.6,4.13118]
["bitfinex","ETHUSD",1728402086323,4.95993,2421.0,2420.6,8.2623]
["bitfinex","ETHUSD",1728402086648,0.8294,2421.0,2420.7,4.13101]
["bitfinex","ETHUSD",1728402086848,4.95993,2421.0,2420.6,4.13112]
["bitfinex","ETHUSD",1728402087055,0.8294,2421.0,2420.7,4.131]
["bitfinex","ETHUSD",1728402087449,4.95993,2421.0,2420.6,4.13109]
["bitfinex","ETHUSD",1728402087830,0.8294,2421.0,2420.6,4.13109]
["bitfinex","ETHUSD",1728402088426,4.95992,2421.0,2420.6,4.13109]
["bitfinex","ETHUSD",1728402089050,4.95992,2421.0,2420.6,8.2622]
["bitfinex","ETHUSD",1728402089326,4.95992,2421.0,2420.6,4.13109]
["bitfinex","ETHUSD",1728402089521,0.8294,2421.0,2420.7,4.13102]
["bitfinex","ETHUSD",1728402090967,4.95993,2421.0,2420.6,4.13118]
["bitfinex","ETHUSD",1728402091130,4.95993,2421.0,2420.6,4.998914]
["bitfinex","ETHUSD",1728402091458,4.95992,2421.0,2420.6,4.998914]
["bitfinex","ETHUSD",1728402092467,0.8294,2421.0,2420.6,4.998914]
["bitfinex","ETHUSD",1728402092664,0.8294,2421.0,2420.6,4.998834]
["bitfinex","ETHUSD",1728402092957,4.96004,2421.0,2420.6,4.998834]
["bitfinex","ETHUSD",1728402093162,4.96004,2421.0,2420.7,0.04884729]
["bitfinex","ETHUSD",1728402093371,4.95996,2421.0,2420.7,0.04884729]
["bitfinex","ETHUSD",1728402094269,0.8294,2421.0,2420.7,4.17983729]
["bitfinex","ETHUSD",1728402094867,0.8294,2421.0,2420.7,0.04884729]
["bitfinex","ETHUSD",1728402094868,4.13086,2420.8,2420.7,0.04884729]
["bitfinex","ETHUSD",1728402095278,4.13086,2420.9,2420.4,4.13144]
["bitfinex","ETHUSD",1728402095482,4.13089,2420.8,2420.7,0.04735726]
["bitfinex","ETHUSD",1728402095684,4.13073,2420.9,2420.3,0.8289]
["bitfinex","ETHUSD",1728402095902,4.13073,2420.9,2420.7,0.04583532]
["bitfinex","ETHUSD",1728402096048,4.96,2421.0,2420.5,4.13128]
["bitfinex","ETHUSD",1728402096543,4.96,2421.0,2420.6,4.13118]
["bitfinex","ETHUSD",1728402096742,4.96,2421.0,2420.6,4.17587502]
["bitfinex","ETHUSD",1728402097396,4.1306,2421.0,2420.6,4.17587502]
["bitfinex","ETHUSD",1728402097679,8.26096,2421.1,2420.6,4.25849201]
["bitfinex","ETHUSD",1728402097890,4.13048,2421.1,2420.6,4.25849201]
["bitfinex","ETHUSD",1728402098381,4.13048,2421.1,2420.7,4.13102]
["bitfinex","ETHUSD",1728402098877,4.13054,2421.0,2420.8,0.04457574]
["bitfinex","ETHUSD",1728402099079,8.26123,2421.0,2420.6,4.1311]
["bitfinex","ETHUSD",1728402099286,4.13054,2421.0,2420.9,0.04440323]
["bitfinex","ETHUSD",1728402099585,4.13054,2421.0,2420.6,4.1311]
["bitfinex","ETHUSD",1728402099768,4.13054,2421.0,2420.9,0.04438271]
["bitfinex","ETHUSD",1728402099977,4.13054,2421.0,2420.6,8.26218]
["bitfinex","ETHUSD",1728402100152,4.13054,2421.0,2420.9,0.04438271]
["bitfinex","ETHUSD",1728402100344,4.13075,2420.9,2420.5,4.13135]
["bitfinex","ETHUSD",1728402100586,0.8249,2421.2,2420.3,0.8289]
["bitfinex","ETHUSD",1728402100587,4.13112,2420.7,2420.3,4.96058]
["bitfinex","ETHUSD",1728402101286,4.13112,2420.7,2420.3,5.869833]
["bitfinex","ETHUSD",1728402101491,4.13107,2420.7,2420.3,5.869833]
["bitfinex","ETHUSD",1728402101659,4.13078,2420.9,2420.5,4.13134]
["bitfinex","ETHUSD",1728402102587,4.13048,2421.1,2420.6,4.13118]
["bitfinex","ETHUSD",1728402102792,0.8249,2421.2,2420.6,0.08261378]
["bitfinex","ETHUSD",1728402103000,4.13049,2421.1,2420.7,4.13102]
["bitfinex","ETHUSD",1728402103214,0.8249,2421.2,2420.7,4.13102]
["bitfinex","ETHUSD",1728402103526,0.7993,2421.5,2421.2,4.13009]
["bitfinex","ETHUSD",1728402103664,4.12974,2421.5,2421.0,4.13044]
["bitfinex","ETHUSD",1728402103999,4.12974,2421.5,2421.1,0.904482]
["bitfinex","ETHUSD",1728402104364,4.13019,2421.2,2420.8,4.55220338]
["bitfinex","ETHUSD",1728402104591,10.46178798,2421.7,2420.6,8.631]
["bitfinex","ETHUSD",1728402104592,4.13036,2421.1,2420.6,8.631]
["bitfinex","ETHUSD",1728402104900,4.13053,2421.0,2420.6,4.54597]
["bitfinex","ETHUSD",1728402105407,0.909309,2421.0,2420.3,0.7962]
["bitfinex","ETHUSD",1728402105560,4.13076,2420.9,2420.4,4.13144]
["bitfinex","ETHUSD",1728402106086,4.13076,2420.9,2420.4,8.26291]
["bitfinex","ETHUSD",1728402106267,4.13076,2420.9,2420.4,4.13144]
["bitfinex","ETHUSD",1728402106661,4.13088,2420.8,2420.4,4.13144]
["bitfinex","ETHUSD",1728402106886,4.13076,2420.9,2420.4,5.08711934]
["bitfinex","ETHUSD",1728402107100,4.13076,2420.9,2420.5,4.13137]
["bitfinex","ETHUSD",1728402110374,4.13076,2420.9,2420.4,0.95567934]
["bitfinex","ETHUSD",1728402110575,4.13071,2420.9,2420.5,4.13137]
["bitfinex","ETHUSD",1728402111114,4.13071,2420.9,2420.4,4.13152]
["bitfinex","ETHUSD",1728402111472,4.13087,2420.8,2420.4,4.13152]
["bitfinex","ETHUSD",1728402111897,4.13071,2420.9,2420.3,4.21431348]
["bitfinex","ETHUSD",1728402112064,4.13071,2420.9,2420.4,4.13144]
["bitfinex","ETHUSD",1728402112268,4.13138,2420.5,2420.1,4.13195]
["bitfinex","ETHUSD",1728402112491,0.794,2420.6,2419.9,4.1323]
["bitfinex","ETHUSD",1728402112492,4.13162,2420.4,2419.9,4.1323]
["bitfinex","ETHUSD",1728402112705,4.13162,2420.4,2419.7,8.1915]
["bitfinex","ETHUSD",1728402112706,4.13189,2420.2,2419.8,4.1325]
["bitfinex","ETHUSD",1728402113015,4.13189,2420.2,2419.7,12.32408]
["bitfinex","ETHUSD",1728402113016,4.132,2420.2,2419.7,4.90408]
["bitfinex","ETHUSD",1728402113317,4.13229,2420.0,2419.6,0.4148]
["bitfinex","ETHUSD",1728402113470,4.13229,2420.0,2419.0,7.42]
["bitfinex","ETHUSD",1728402113471,4.13266,2419.8,2419.3,4.13328]
["bitfinex","ETHUSD",1728402113670,4.13223,2420.0,2419.5,4.13299]
["bitfinex","ETHUSD",1728402114013,5.33926,2420.1,2419.6,4.13291]
["bitfinex","ETHUSD",1728402114305,4.92606,2420.1,2419.6,4.13282]
["bitfinex","ETHUSD",1728402114469,1.69397656,2420.5,2419.7,0.08265298]
["bitfinex","ETHUSD",1728402114665,1.69397656,2420.6,2420.3,4.13166]
["bitfinex","ETHUSD",1728402114904,4.92107,2420.7,2420.3,0.413166]
["bitfinex","ETHUSD",1728402115106,4.92107,2420.7,2420.3,4.13171]
["bitfinex","ETHUSD",1728402115281,4.92107,2420.7,2420.2,4.13176]
["bitfinex","ETHUSD",1728402115471,4.92107,2420.7,2420.2,8.26356]
["bitfinex","ETHUSD",1728402115677,4.92107,2420.7,2420.2,4.13176]
["bitfinex","ETHUSD",1728402115868,5.53438442,2420.7,2419.8,4.13247]
["bitfinex","ETHUSD",1728402116073,4.1318,2420.3,2419.8,4.13247]
["bitfinex","ETHUSD",1728402116267,4.1318,2420.3,2419.7,4.88531]
["bitfinex","ETHUSD",1728402116469,4.13202,2420.2,2419.7,5.828601]
["bitfinex","ETHUSD",1728402116914,4.1318,2420.3,2419.8,4.13254]
["bitfinex","ETHUSD",1728402117078,3.83918142,2420.5,2419.7,5.828601]
["bitfinex","ETHUSD",1728402117282,4.13198,2420.2,2419.7,9.01798]
["bitfinex","ETHUSD",1728402117492,4.13198,2420.2,2419.7,4.13267]
["bitfinex","ETHUSD",1728402117493,4.13217,2420.1,2419.7,4.13267]
["bitfinex","ETHUSD",1728402117781,4.13217,2420.1,2419.7,4.13263]
["bitfinex","ETHUSD",1728402117996,4.13232,2420.0,2419.5,4.54776]
["bitfinex","ETHUSD",1728402118329,4.13232,2420.0,2419.6,5.411386]
["bitfinex","ETHUSD",1728402118526,4.13232,2420.0,2419.6,4.13288]
["bitfinex","ETHUSD",1728402118697,0.7509,2420.2,2419.6,4.13288]
["bitfinex","ETHUSD",1728402118698,4.13207,2420.1,2419.6,4.13288]
["bitfinex","ETHUSD",1728402118882,4.13207,2420.1,2419.7,4.13272]
["bitfinex","ETHUSD",1728402119094,4.88281,2420.2,2419.7,4.13272]
["bitfinex","ETHUSD",1728402119393,4.13163,2420.4,2419.9,4.13231]
["bitfinex","ETHUSD",1728402119608,4.13163,2420.4,2419.9,4.13229]
["bitfinex","ETHUSD",1728402119816,4.13132,2420.6,2419.4,8.2373]
["bitfinex","ETHUSD",1728402119817,4.13225,2420.0,2419.4,0.8173]
["bitfinex","ETHUSD",1728402120120,4.13225,2420.0,2419.5,4.13295]
["bitfinex","ETHUSD",1728402120322,4.92501,2420.2,2419.6,4.627865]
["bitfinex","ETHUSD",1728402120622,4.13207,2420.1,2419.7,4.13272]
["bitfinex","ETHUSD",1728402120792,4.9509,2420.4,2419.8,0.08265307]
["bitfinex","ETHUSD",1728402120988,4.95061,2420.6,2420.0,4.13211]
["bitfinex","ETHUSD",1728402121189,0.8193,2420.6,2420.3,4.13169]
["bitfinex","ETHUSD",1728402121388,4.93169,2420.8,2420.3,4.13169]
["bitfinex","ETHUSD",1728402121700,4.93169,2420.8,2420.2,4.13188]
["bitfinex","ETHUSD",1728402121701,4.1312,2420.6,2420.2,4.13188]
["bitfinex","ETHUSD",1728402121915,4.1312,2420.6,2420.1,0.495701]
["bitfinex","ETHUSD",1728402122100,4.13118,2420.7,2420.2,4.13187]
["bitfinex","ETHUSD",1728402122782,4.13138,2420.5,2420.0,4.13212]
["bitfinex","ETHUSD",1728402122986,4.13171,2420.4,2419.9,4.95715]
["bitfinex","ETHUSD",1728402123298,4.95374,2420.3,2419.8,4.1325]
["bitfinex","ETHUSD",1728402124117,4.95374,2420.3,2419.9,4.13238]
["bitfinex","ETHUSD",1728402124911,4.95374,2420.3,2419.8,4.1325]
["bitfinex","ETHUSD",1728402125120,4.1319,2420.2,2419.8,4.1325]
["bitfinex","ETHUSD",1728402125321,4.95374,2420.3,2419.8,4.1325]
["bitfinex","ETHUSD",1728402125526,4.95374,2420.3,2419.9,4.13238]
["bitfinex","ETHUSD",1728402126042,4.91377,2420.5,2419.9,4.13237]
["bitfinex","ETHUSD",1728402126348,0.7823,2420.5,2420.0,4.13215]
["bitfinex","ETHUSD",1728402126509,4.91371,2420.5,2420.1,4.132]
["bitfinex","ETHUSD",1728402126686,0.7823,2420.5,2420.1,4.132]
["bitfinex","ETHUSD",1728402126889,0.7823,2420.5,2420.2,4.13187]
["bitfinex","ETHUSD",1728402127085,0.7823,2420.5,2420.1,4.13204]
["bitfinex","ETHUSD",1728402127291,4.91369,2420.5,2420.1,4.13204]
["bitfinex","ETHUSD",1728402128001,4.91369,2420.5,2420.1,8.264]
["bitfinex","ETHUSD",1728402128203,0.7823,2420.5,2420.0,0.413215]
["bitfinex","ETHUSD",1728402128402,4.13155,2420.4,2420.0,4.545365]
["bitfinex","ETHUSD",1728402128934,4.13173,2420.3,2419.9,4.13224]
["bitfinex","ETHUSD",1728402129105,4.1319,2420.2,2419.8,4.13254]
["bitfinex","ETHUSD",1728402129436,4.13207,2420.1,2419.7,4.13265]
["bitfinex","ETHUSD",1728402129639,4.13207,2420.1,2419.7,4.622925]
["bitfinex","ETHUSD",1728402129803,4.13207,2420.1,2419.7,8.755585]
["bitfinex","ETHUSD",1728402130005,4.62148142,2420.5,2419.7,4.622925]
["bitfinex","ETHUSD",1728402130316,4.13214,2420.1,2419.7,4.13265]
["bitfinex","ETHUSD",1728402130692,0.7601,2420.0,2419.7,4.13265]
["bitfinex","ETHUSD",1728402130888,0.7601,2420.0,2419.5,4.13293]
["bitfinex","ETHUSD",1728402131088,4.13268,2419.8,2419.3,5.389638]
["bitfinex","ETHUSD",1728402131338,8.2654,2419.8,2419.3,5.389638]
["bitfinex","ETHUSD",1728402131527,4.13268,2419.8,2419.3,9.522978]
["bitfinex","ETHUSD",1728402131828,4.13268,2419.8,2419.4,4.13318]
["bitfinex","ETHUSD",1728402132126,4.13268,2419.8,2419.4,8.26635]
["bitfinex","ETHUSD",1728402132338,4.13268,2419.8,2419.4,8.26633]
["bitfinex","ETHUSD",1728402132490,4.13268,2419.8,2419.4,4.13316]
["bitfinex","ETHUSD",1728402132694,8.2654,2419.8,2419.3,4.629708]
["bitfinex","ETHUSD",1728402132927,8.26538,2419.8,2419.3,4.629708]
["bitfinex","ETHUSD",1728402133133,4.13268,2419.8,2419.3,4.629708]
["bitfinex","ETHUSD",1728402133897,4.13268,2419.8,2419.4,4.13324]
["bitfinex","ETHUSD",1728402134294,4.13273,2419.8,2419.3,4.13342]
["bitfinex","ETHUSD",1728402134523,4.13252,2419.9,2419.3,4.13333]
["bitfinex","ETHUSD",1728402134835,4.13257,2419.8,2419.4,4.13321]
["bitfinex","ETHUSD",1728402135193,4.13243,2419.9,2419.4,8.2663]
["bitfinex","ETHUSD",1728402135457,4.13243,2419.9,2419.3,0.54020936]
["bitfinex","ETHUSD",1728402135628,4.13267,2419.8,2419.3,4.13337]
["bitfinex","ETHUSD",1728402135793,4.13275,2419.7,2419.3,4.13337]
["bitfinex","ETHUSD",1728402135993,4.13275,2419.7,2419.1,4.90491]
["bitfinex","ETHUSD",1728402135994,3.83918142,2419.7,2419.1,4.90491]
["bitfinex","ETHUSD",1728402136198,3.83918142,2419.7,2418.9,0.8065]
["bitfinex","ETHUSD",1728402136199,4.13333,2419.4,2418.9,0.8065]
["bitfinex","ETHUSD",1728402136401,4.64348142,2419.5,2418.9,4.13407]
["bitfinex","ETHUSD",1728402136701,4.13332,2419.4,2419.0,4.13393]
["bitfinex","ETHUSD",1728402136901,0.8043,2419.5,2418.9,1.277537]
["bitfinex","ETHUSD",1728402137107,10.0,2424.7,2418.9,1.277537]
["bitfinex","ETHUSD",1728402137108,0.43217841,2420.9,2420.7,4.13095]
["bitfinex","ETHUSD",1728402137352,0.774,2421.4,2420.8,3.21014357]
["bitfinex","ETHUSD",1728402137624,0.774,2421.4,2420.9,4.13066]
["bitfinex","ETHUSD",1728402138106,0.774,2421.4,2421.0,4.13049]
["bitfinex","ETHUSD",1728402138307,0.8296,2422.2,2420.9,7.96984142]
["bitfinex","ETHUSD",1728402138500,4.95808,2422.2,2421.1,4.13021]
["bitfinex","ETHUSD",1728402138845,4.95808,2422.2,2420.9,7.96984142]
["bitfinex","ETHUSD",1728402138846,4.95826,2422.1,2420.9,7.96984142]
["bitfinex","ETHUSD",1728402139137,0.8296,2422.0,2421.0,4.13046]
["bitfinex","ETHUSD",1728402139539,0.8307,2421.9,2420.9,7.96984142]
["bitfinex","ETHUSD",1728402140248,0.82979693,2421.9,2420.9,7.96984142]
["bitfinex","ETHUSD",1728402140557,4.12906,2421.9,2420.9,4.13066]
["bitfinex","ETHUSD",1728402140770,4.12938,2421.7,2420.5,4.9402]
["bitfinex","ETHUSD",1728402140927,3.83918142,2421.5,2420.5,4.1313]
["bitfinex","ETHUSD",1728402141125,7.96888142,2421.5,2420.3,7.97083142]
["bitfinex","ETHUSD",1728402141344,4.13002,2421.3,2420.3,7.97075142]
["bitfinex","ETHUSD",1728402141542,4.12967,2421.5,2420.5,4.13125]
["bitfinex","ETHUSD",1728402141764,4.12868,2422.1,2419.8,4.13248]
["bitfinex","ETHUSD",1728402141765,3.83918142,2421.0,2419.8,4.13248]
["bitfinex","ETHUSD",1728402142025,3.83918142,2420.8,2419.6,4.1328]
["bitfinex","ETHUSD",1728402142353,8.56703809,2420.8,2419.8,4.13247]
["bitfinex","ETHUSD",1728402142560,4.13127,2420.6,2419.8,4.13247]
["bitfinex","ETHUSD",1728402142754,4.13091,2420.8,2419.9,4.13229]
["bitfinex","ETHUSD",1728402142755,0.66738966,2420.7,2419.9,4.13229]
["bitfinex","ETHUSD",1728402142921,4.13091,2420.8,2419.9,4.13229]
["bitfinex","ETHUSD",1728402143123,0.8019,2420.7,2420.0,4.13222]
["bitfinex","ETHUSD",1728402144360,0.8019,2420.7,2419.9,4.13238]
["bitfinex","ETHUSD",1728402144582,4.624491,2420.6,2419.9,4.13238]
["bitfinex","ETHUSD",1728402144954,0.7675,2420.5,2419.9,4.13238]
["bitfinex","ETHUSD",1728402146366,0.7675,2420.5,2420.0,4.1322]
["bitfinex","ETHUSD",1728402147265,0.7675,2420.5,2420.1,4.13206]
["bitfinex","ETHUSD",1728402147626,4.13161,2420.4,2419.9,4.1324]
["bitfinex","ETHUSD",1728402148081,4.89901,2420.5,2419.9,4.1324]
["bitfinex","ETHUSD",1728402148445,4.13156,2420.4,2419.9,4.1324]
["bitfinex","ETHUSD",1728402148645,0.903057,2420.3,2419.9,4.1324]
["bitfinex","ETHUSD",1728402149299,0.7675,2420.5,2420.1,4.13204]
["bitfinex","ETHUSD",1728402150483,0.7675,2420.5,2420.0,4.13222]
["bitfinex","ETHUSD",1728402151384,4.89895,2420.5,2419.9,4.1323]
["bitfinex","ETHUSD",1728402151581,0.9523471,2420.4,2419.9,4.1323]
["bitfinex","ETHUSD",1728402152961,0.9523471,2420.4,2419.9,8.26458]
["bitfinex","ETHUSD",1728402153179,0.9523471,2420.4,2420.0,4.13223]
["bitfinex","ETHUSD",1728402154606,0.9523471,2420.4,2419.4,1.1703]
["bitfinex","ETHUSD",1728402154757,5.0839671,2420.4,2419.8,4.13243]
["bitfinex","ETHUSD",1728402154962,4.89109,2420.2,2419.7,4.13268]
["bitfinex","ETHUSD",1728402155677,4.89109,2420.2,2419.7,8.26533]
["bitfinex","ETHUSD",1728402156079,4.89109,2420.2,2419.7,8.2653]
["bitfinex","ETHUSD",1728402156279,4.89109,2420.2,2419.7,4.13264]
["bitfinex","ETHUSD",1728402156475,5.85188067,2420.2,2419.7,4.13264]
["bitfinex","ETHUSD",1728402156869,5.85188067,2420.2,2419.8,4.13255]
["bitfinex","ETHUSD",1728402157208,5.85188067,2420.2,2419.7,4.13264]
["bitfinex","ETHUSD",1728402157818,1.71999067,2420.2,2419.3,4.13327]
["bitfinex","ETHUSD",1728402157961,4.133,2419.6,2418.9,4.134]
["bitfinex","ETHUSD",1728402158166,4.133,2419.6,2418.7,11.55433]
["bitfinex","ETHUSD",1728402158167,0.7777,2419.5,2418.7,4.13432]
["bitfinex","ETHUSD",1728402158405,4.1335,2419.3,2418.8,8.26845]
["bitfinex","ETHUSD",1728402158606,4.1336,2419.2,2418.7,4.13442]
["bitfinex","ETHUSD",1728402158816,1.19106,2419.1,2418.7,4.13442]
["bitfinex","ETHUSD",1728402159008,1.19106,2419.1,2418.2,4.13521]
["bitfinex","ETHUSD",1728402159009,5.32484,2419.1,2418.2,4.13515]
["bitfinex","ETHUSD",1728402159358,4.91146,2419.1,2418.5,4.13467]
["bitfinex","ETHUSD",1728402159482,9.04535,2419.1,2418.5,8.26936]
["bitfinex","ETHUSD",1728402159672,4.13396,2419.0,2418.5,8.26937]
["bitfinex","ETHUSD",1728402160008,5.12529953,2419.0,2418.5,4.13467]
["bitfinex","ETHUSD",1728402160517,4.13412,2418.9,2418.4,4.13495]
["bitfinex","ETHUSD",1728402160694,4.13412,2418.9,2418.2,4.13525]
["bitfinex","ETHUSD",1728402160695,4.89614,2418.8,2418.2,4.13525]
["bitfinex","ETHUSD",1728402160897,4.89614,2418.8,2418.3,4.13512]
["bitfinex","ETHUSD",1728402161484,4.13446,2418.7,2418.1,8.27064]
["bitfinex","ETHUSD",1728402161803,0.7617,2418.8,2418.2,4.1352]
["bitfinex","ETHUSD",1728402161965,1.251292,2418.8,2418.4,4.13496]
["bitfinex","ETHUSD",1728402162171,0.7617,2418.8,2417.7,4.72829842]
["bitfinex","ETHUSD",1728402162410,4.13387,2419.1,2418.9,4.13396]
["bitfinex","ETHUSD",1728402162411,0.7864,2419.1,2418.9,4.13396]
["bitfinex","ETHUSD",1728402162613,0.7864,2419.1,2419.0,4.13393]
["bitfinex","ETHUSD",1728402163138,0.86804526,2419.2,2419.1,4.13376]
["bitfinex","ETHUSD",1728402165084,0.86804526,2419.2,2419.1,4.960529]
["bitfinex","ETHUSD",1728402167204,0.86804526,2419.2,2419.1,4.13376]
["bitfinex","ETHUSD",1728402167724,0.86804526,2419.2,2419.0,4.13393]
["bitfinex","ETHUSD",1728402167930,5.80377526,2419.2,2418.6,4.13459]
["bitfinex","ETHUSD",1728402168134,1.67014526,2419.2,2418.5,4.13478]
["bitfinex","ETHUSD",1728402168303,1.67014526,2419.2,2418.4,4.13484]
["bitfinex","ETHUSD",1728402168304,4.13423,2418.9,2418.4,4.13484]
["bitfinex","ETHUSD",1728402168628,0.8009,2418.8,2418.4,4.13494]
["bitfinex","ETHUSD",1728402168789,0.8009,2418.8,2418.5,4.13463]
["bitfinex","ETHUSD",1728402169122,0.8009,2419.1,2418.7,4.13445]
["bitfinex","ETHUSD",1728402169325,0.8009,2419.1,2418.8,4.13414]
["bitfinex","ETHUSD",1728402169538,0.8009,2419.1,2418.8,8.26832]
["bitfinex","ETHUSD",1728402169849,0.8009,2419.1,2418.9,4.13408]
["bitfinex","ETHUSD",1728402170666,0.8009,2419.1,2418.8,4.13414]
["bitfinex","ETHUSD",1728402170852,0.8009,2419.1,2418.9,4.1341]
["bitfinex","ETHUSD",1728402171515,0.8009,2419.1,2418.8,4.13414]
["bitfinex","ETHUSD",1728402172327,0.8009,2419.1,2418.9,4.13406]
["bitfinex","ETHUSD",1728402173266,0.86804526,2419.2,2419.0,4.13377]
["bitfinex","ETHUSD",1728402173564,0.86804526,2419.2,2419.1,4.13376]
["bitfinex","ETHUSD",1728402175085,0.86804526,2419.2,2419.0,8.26784]
["bitfinex","ETHUSD",1728402175244,0.86804526,2419.2,2419.0,4.13392]
["bitfinex","ETHUSD",1728402175446,0.86804526,2419.2,2419.1,4.13376]
["bitfinex","ETHUSD",1728402177279,0.86804526,2419.2,2419.0,4.13392]
["bitfinex","ETHUSD",1728402177280,0.86804526,2419.2,2419.0,4.13383]
["bitfinex","ETHUSD",1728402177784,0.86804526,2419.2,2419.1,4.13376]
["bitfinex","ETHUSD",1728402178654,0.86804526,2419.2,2419.0,4.13391]
["bitfinex","ETHUSD",1728402179343,0.86804526,2419.2,2418.9,4.13407]
["bitfinex","ETHUSD",1728402179542,1.69894526,2419.2,2418.9,4.1341]
["bitfinex","ETHUSD",1728402179991,5.83257526,2419.2,2418.8,4.13427]
["bitfinex","ETHUSD",1728402180188,5.83257526,2419.2,2418.6,4.13447]
["bitfinex","ETHUSD",1728402180189,6.41581879,2419.2,2418.6,4.13447]
["bitfinex","ETHUSD",1728402180501,6.41581879,2419.2,2418.4,0.7902]
["bitfinex","ETHUSD",1728402180502,2.28218879,2419.2,2418.7,4.13442]
["bitfinex","ETHUSD",1728402180647,4.13402,2419.0,2418.5,4.13469]
["bitfinex","ETHUSD",1728402180990,1.69894526,2419.2,2418.7,4.13436]
["bitfinex","ETHUSD",1728402181150,1.69894526,2419.2,2418.8,4.1342]
["bitfinex","ETHUSD",1728402181345,1.69894526,2419.2,2418.9,4.13409]
["bitfinex","ETHUSD",1728402181603,6.82912779,2419.2,2418.8,4.1342]
["bitfinex","ETHUSD",1728402181955,5.83254526,2419.2,2418.8,4.1342]
["bitfinex","ETHUSD",1728402182102,5.83254526,2419.2,2418.7,4.13443]
["bitfinex","ETHUSD",1728402182269,5.83254526,2419.2,2418.2,4.1352]
["bitfinex","ETHUSD",1728402182469,5.83254526,2419.2,2418.6,4.13453]
["bitfinex","ETHUSD",1728402182470,4.13394,2419.0,2418.6,4.13453]
["bitfinex","ETHUSD",1728402182666,4.13413,2418.9,2418.5,4.13469]
["bitfinex","ETHUSD",1728402182866,8.26802,2419.0,2418.5,4.13469]
["bitfinex","ETHUSD",1728402183306,4.13411,2418.9,2418.5,4.13469]
["bitfinex","ETHUSD",1728402183515,4.13481,2418.5,2418.1,4.13531]
["bitfinex","ETHUSD",1728402183668,0.8309,2418.7,2418.3,4.13505]
["bitfinex","ETHUSD",1728402183865,0.8309,2418.7,2418.4,4.13488]
["bitfinex","ETHUSD",1728402184673,0.8309,2418.7,2418.4,4.13495]
["bitfinex","ETHUSD",1728402185465,7.34,2418.9,2418.4,0.413495]
["bitfinex","ETHUSD",1728402185678,7.34,2418.9,2418.3,0.7518]
["bitfinex","ETHUSD",1728402185679,7.34,2418.9,2418.5,4.13464]
["bitfinex","ETHUSD",1728402185879,7.34,2418.9,2418.6,4.13461]
["bitfinex","ETHUSD",1728402186222,4.13439,2418.8,2418.2,4.1352]
["bitfinex","ETHUSD",1728402186514,0.413439,2418.7,2418.3,4.13512]
["bitfinex","ETHUSD",1728402186879,4.547899,2418.7,2418.3,4.13512]
["bitfinex","ETHUSD",1728402187386,0.413439,2418.7,2418.3,4.13509]
["bitfinex","ETHUSD",1728402187713,4.547889,2418.7,2418.3,4.13509]
["bitfinex","ETHUSD",1728402187923,0.7881,2418.6,2418.2,8.27039]
["bitfinex","ETHUSD",1728402188123,4.92275,2418.6,2418.1,4.13541]
["bitfinex","ETHUSD",1728402188292,4.13481,2418.5,2418.1,4.13541]
["bitfinex","ETHUSD",1728402188682,4.13499,2418.4,2417.9,4.13581]
["bitfinex","ETHUSD",1728402188922,4.13481,2418.5,2418.0,4.13563]
["bitfinex","ETHUSD",1728402189227,4.13497,2418.4,2417.9,4.13581]
["bitfinex","ETHUSD",1728402189521,4.76315129,2418.5,2417.6,0.8228]
["bitfinex","ETHUSD",1728402189683,4.13504,2418.4,2417.9,4.1358]
["bitfinex","ETHUSD",1728402189879,4.13516,2418.3,2417.6,4.95903]
["bitfinex","ETHUSD",1728402190079,0.8033,2418.2,2417.3,5.03627324]
["bitfinex","ETHUSD",1728402190281,4.93863,2418.2,2417.8,4.13582]
["bitfinex","ETHUSD",1728402190531,4.93863,2418.2,2417.6,4.13621]
["bitfinex","ETHUSD",1728402190676,0.493863,2418.1,2417.7,4.13615]
["bitfinex","ETHUSD",1728402191017,0.493863,2418.1,2417.8,4.13597]
["bitfinex","ETHUSD",1728402191225,0.8033,2418.2,2417.9,4.13581]
["bitfinex","ETHUSD",1728402191421,0.8033,2418.2,2417.8,4.13597]
["bitfinex","ETHUSD",1728402192014,4.13548,2418.1,2417.7,4.13615]
["bitfinex","ETHUSD",1728402192217,5.042872,2418.1,2417.7,4.13615]
["bitfinex","ETHUSD",1728402192433,4.13576,2418.0,2417.5,4.13639]
["bitfinex","ETHUSD",1728402192795,4.13576,2418.0,2417.6,4.13626]
["bitfinex","ETHUSD",1728402193193,5.042882,2418.1,2417.7,4.13615]
["bitfinex","ETHUSD",1728402193927,0.907392,2418.1,2417.7,8.27222]
["bitfinex","ETHUSD",1728402194084,0.8033,2418.2,2417.7,4.13607]
["bitfinex","ETHUSD",1728402194920,12.13454784,2418.4,2418.3,4.13513]
["bitfinex","ETHUSD",1728402194921,7.34,2418.4,2418.3,4.13513]
["bitfinex","ETHUSD",1728402195127,0.7634,2418.8,2418.7,4.13444]
["bitfinex","ETHUSD",1728402195292,7.34,2419.0,2418.7,4.13444]
["bitfinex","ETHUSD",1728402195293,7.34,2419.0,2418.7,4.13445]
["bitfinex","ETHUSD",1728402195630,4.89726,2419.1,2418.7,4.13445]
["bitfinex","ETHUSD",1728402195923,4.89726,2419.1,2418.6,4.13462]
["bitfinex","ETHUSD",1728402196081,4.13394,2419.0,2418.6,4.13462]
["bitfinex","ETHUSD",1728402196285,5.34323588,2419.1,2418.6,4.13462]
["bitfinex","ETHUSD",1728402196286,9.47716588,2419.1,2418.6,4.13462]
["bitfinex","ETHUSD",1728402196822,4.134,2419.0,2418.6,4.13462]
["bitfinex","ETHUSD",1728402196993,5.34323588,2419.1,2418.7,4.13444]
["bitfinex","ETHUSD",1728402197192,4.13394,2419.0,2418.6,4.13452]
["bitfinex","ETHUSD",1728402197800,4.13419,2418.9,2418.4,4.548323]
["bitfinex","ETHUSD",1728402197994,4.13419,2418.9,2418.4,8.26968]
["bitfinex","ETHUSD",1728402198212,4.13419,2418.9,2418.4,4.13481]
["bitfinex","ETHUSD",1728402199222,4.13419,2418.9,2418.5,4.13476]
["bitfinex","ETHUSD",1728402199434,4.1347,2418.6,2418.1,4.13537]
["bitfinex","ETHUSD",1728402199720,4.62628,2418.6,2418.2,4.1352]
["bitfinex","ETHUSD",1728402200026,4.1347,2418.6,2418.2,4.1352]
["bitfinex","ETHUSD",1728402200207,4.91558,2418.7,2418.3,4.13513]
["bitfinex","ETHUSD",1728402200414,4.91558,2418.7,2418.1,4.13532]
["bitfinex","ETHUSD",1728402200415,9.05018,2418.7,2418.2,4.13529]
["bitfinex","ETHUSD",1728402200597,5.407138,2418.7,2418.3,4.13511]
["bitfinex","ETHUSD",1728402201011,1.272658,2418.7,2418.3,4.13511]
["bitfinex","ETHUSD",1728402201215,0.7811,2418.7,2418.4,4.13489]
["bitfinex","ETHUSD",1728402202003,4.91564,2418.7,2418.3,4.13512]
["bitfinex","ETHUSD",1728402202204,4.13479,2418.5,2418.1,4.13545]
["bitfinex","ETHUSD",1728402202405,4.626379,2418.5,2418.1,4.13545]
["bitfinex","ETHUSD",1728402202925,4.13479,2418.5,2418.1,4.13545]
["bitfinex","ETHUSD",1728402203436,4.95448,2418.4,2417.9,4.13574]
["bitfinex","ETHUSD",1728402203637,4.95448,2418.4,2417.9,8.27147]
["bitfinex","ETHUSD",1728402203938,0.8195,2418.4,2418.2,4.13519]
["bitfinex","ETHUSD",1728402204403,0.8195,2418.4,2418.1,4.1354]
["bitfinex","ETHUSD",1728402204600,0.8195,2418.4,2418.2,4.13528]
["bitfinex","ETHUSD",1728402205029,0.8195,2418.4,2418.3,4.13513]
["bitfinex","ETHUSD",1728402205241,0.7883,2418.7,2418.3,4.13513]
["bitfinex","ETHUSD",1728402205537,0.7883,2418.7,2418.4,4.13495]
["bitfinex","ETHUSD",1728402205904,0.7883,2418.7,2418.4,4.13488]
["bitfinex","ETHUSD",1728402206244,0.7883,2418.7,2418.4,4.13487]
["bitfinex","ETHUSD",1728402206420,0.7883,2418.7,2418.4,4.13485]
["bitfinex","ETHUSD",1728402206624,0.7883,2418.7,2418.5,4.13478]
["bitfinex","ETHUSD",1728402206807,0.7883,2418.7,2418.4,4.13485]
["bitfinex","ETHUSD",1728402207242,0.7883,2418.7,2418.4,8.2697]
["bitfinex","ETHUSD",1728402207741,0.7883,2418.7,2418.4,8.26973]
["bitfinex","ETHUSD",1728402208038,0.7883,2418.7,2418.4,4.13485]
["bitfinex","ETHUSD",1728402209247,0.7883,2418.7,2418.4,8.26971]
["bitfinex","ETHUSD",1728402209555,0.7883,2418.7,2418.4,4.13485]
["bitfinex","ETHUSD",1728402211333,0.7883,2418.7,2418.5,4.13478]
["bitfinex","ETHUSD",1728402211535,0.7883,2418.7,2418.4,4.13494]
["bitfinex","ETHUSD",1728402211737,0.7883,2418.7,2418.3,4.13506]
["bitfinex","ETHUSD",1728402211975,4.13467,2418.6,2418.2,4.1352]
["bitfinex","ETHUSD",1728402212319,4.13482,2418.5,2418.1,4.13546]
["bitfinex","ETHUSD",1728402212714,0.7812,2418.3,2417.9,4.13573]
["bitfinex","ETHUSD",1728402213057,1.272818,2418.3,2417.9,4.13571]
["bitfinex","ETHUSD",1728402213351,0.7812,2418.3,2418.0,4.13564]
["bitfinex","ETHUSD",1728402213561,0.7812,2418.3,2417.9,4.13568]
["bitfinex","ETHUSD",1728402213715,0.7812,2418.3,2417.9,8.27143]
["bitfinex","ETHUSD",1728402214543,4.91634,2418.3,2417.9,4.13568]
["bitfinex","ETHUSD",1728402214853,5.821462,2418.3,2417.9,4.13568]
["bitfinex","ETHUSD",1728402215212,1.686332,2418.3,2417.9,4.13568]
["bitfinex","ETHUSD",1728402215514,0.7812,2418.3,2418.0,4.13564]
["bitfinex","ETHUSD",1728402215735,4.91637,2418.3,2417.9,4.13568]
["bitfinex","ETHUSD",1728402215943,4.13579,2418.0,2417.6,4.13626]
["bitfinex","ETHUSD",1728402216264,0.816,2417.9,2417.8,4.13599]
["bitfinex","ETHUSD",1728402216581,0.816,2417.9,2417.7,4.13603]
["bitfinex","ETHUSD",1728402216780,0.816,2417.9,2417.7,8.27209]
["bitfinex","ETHUSD",1728402216979,0.816,2417.9,2417.8,4.13599]
["bitfinex","ETHUSD",1728402217152,0.7808,2418.2,2417.9,4.1357]
["bitfinex","ETHUSD",1728402217361,0.7808,2418.2,2417.9,8.27143]
["bitfinex","ETHUSD",1728402217881,0.7808,2418.2,2417.9,4.1357]
["bitfinex","ETHUSD",1728402218044,8.1208,2418.4,2418.0,4.13551]
["bitfinex","ETHUSD",1728402218575,8.1208,2418.4,2418.1,4.13542]
["bitfinex","ETHUSD",1728402218751,0.20207646,2418.7,2418.2,4.13515]
["bitfinex","ETHUSD",1728402218752,4.91527,2418.7,2418.2,4.13515]
["bitfinex","ETHUSD",1728402218961,0.7808,2418.7,2418.1,0.413542]
["bitfinex","ETHUSD",1728402219285,0.7808,2418.7,2418.4,4.13487]
["bitfinex","ETHUSD",1728402219761,0.7808,2418.7,2418.5,4.13478]
["bitfinex","ETHUSD",1728402220550,0.7808,2418.7,2418.5,8.26946]
["bitfinex","ETHUSD",1728402220980,0.7565,2419.0,2418.6,4.13455]
["bitfinex","ETHUSD",1728402221142,0.7565,2419.0,2418.7,4.13443]
["bitfinex","ETHUSD",1728402222354,1.90374308,2419.2,2418.8,4.23235216]
["bitfinex","ETHUSD",1728402222553,0.86804526,2419.2,2418.9,4.13407]
["bitfinex","ETHUSD",1728402222944,0.86804526,2419.2,2418.7,4.13433]
["bitfinex","ETHUSD",1728402223148,4.95384,2419.0,2418.5,4.13467]
["bitfinex","ETHUSD",1728402223360,5.042903,2418.9,2418.5,4.13467]
["bitfinex","ETHUSD",1728402223565,9.177153,2418.9,2418.4,4.13488]
["bitfinex","ETHUSD",1728402223783,9.177133,2418.9,2418.4,4.13488]
["bitfinex","ETHUSD",1728402223982,0.9997033,2418.8,2418.4,4.13488]
["bitfinex","ETHUSD",1728402224185,5.1340733,2418.8,2418.4,4.13488]
["bitfinex","ETHUSD",1728402224756,0.9997033,2418.8,2418.4,4.13488]
["bitfinex","ETHUSD",1728402224961,8.26832,2418.9,2418.4,4.13488]
["bitfinex","ETHUSD",1728402225191,4.13433,2418.8,2418.4,4.13488]
["bitfinex","ETHUSD",1728402225392,8.26875,2418.8,2418.3,4.13512]
["bitfinex","ETHUSD",1728402225592,4.13462,2418.6,2418.2,4.13529]
["bitfinex","ETHUSD",1728402225893,0.8321,2418.5,2418.2,4.13529]
["bitfinex","ETHUSD",1728402226701,0.8321,2418.5,2418.0,4.13563]
["bitfinex","ETHUSD",1728402226702,4.967,2418.5,2418.0,4.13563]
["bitfinex","ETHUSD",1728402227298,4.967,2418.5,2417.9,4.13573]
["bitfinex","ETHUSD",1728402227595,4.13498,2418.4,2418.0,4.13561]
["bitfinex","ETHUSD",1728402227913,4.13498,2418.4,2417.6,11.65235216]
["bitfinex","ETHUSD",1728402228203,4.13523,2418.3,2417.8,4.1359]
["bitfinex","ETHUSD",1728402228515,4.13533,2418.2,2417.6,4.13619]
["bitfinex","ETHUSD",1728402228796,0.7682,2418.1,2417.4,4.13652]
["bitfinex","ETHUSD",1728402229007,0.7519,2417.7,2417.3,4.13673]
["bitfinex","ETHUSD",1728402229512,4.88808,2417.7,2417.3,4.13673]
["bitfinex","ETHUSD",1728402230487,0.7519,2417.7,2417.3,4.13673]
["bitfinex","ETHUSD",1728402230814,0.7519,2417.7,2417.3,8.27349]
["bitfinex","ETHUSD",1728402231016,4.34665113,2418.0,2417.4,4.13664]
["bitfinex","ETHUSD",1728402231017,5.10265113,2418.0,2417.4,4.13664]
["bitfinex","ETHUSD",1728402231182,5.10265113,2418.0,2417.6,4.13632]
["bitfinex","ETHUSD",1728402231183,0.756,2418.0,2417.6,4.13632]
["bitfinex","ETHUSD",1728402231381,4.89169,2418.0,2417.6,4.13632]
["bitfinex","ETHUSD",1728402231818,0.756,2418.0,2417.4,4.23235216]
["bitfinex","ETHUSD",1728402231979,0.8091,2418.3,2417.9,4.13565]
["bitfinex","ETHUSD",1728402232182,0.8091,2418.3,2418.0,4.13553]
["bitfinex","ETHUSD",1728402232421,0.8091,2418.3,2417.9,4.13565]
["bitfinex","ETHUSD",1728402232602,0.8091,2418.3,2418.0,4.13557]
["bitfinex","ETHUSD",1728402233121,0.8091,2418.3,2417.9,4.13581]
["bitfinex","ETHUSD",1728402233789,5.438649,2418.3,2417.9,4.13581]
["bitfinex","ETHUSD",1728402234184,1.303509,2418.3,2417.9,4.13581]
["bitfinex","ETHUSD",1728402234707,1.303509,2418.3,2417.9,8.27153]
["bitfinex","ETHUSD",1728402235089,5.438689,2418.3,2417.9,4.13572]
["bitfinex","ETHUSD",1728402235284,1.303509,2418.3,2417.9,4.13572]
["bitfinex","ETHUSD",1728402235482,4.6792399,2418.2,2417.7,4.13601]
["bitfinex","ETHUSD",1728402235712,4.13539,2418.2,2417.7,8.27208]
["bitfinex","ETHUSD",1728402236217,4.13539,2418.2,2417.7,4.13601]
["bitfinex","ETHUSD",1728402236621,4.13557,2418.1,2417.6,4.13631]
["bitfinex","ETHUSD",1728402236828,5.043576,2418.1,2417.6,4.13631]
["bitfinex","ETHUSD",1728402237121,0.828,2417.9,2417.5,4.13635]
["bitfinex","ETHUSD",1728402237485,0.828,2417.9,2417.6,4.13624]
["bitfinex","ETHUSD",1728402237688,0.828,2417.9,2417.7,4.13603]
["bitfinex","ETHUSD",1728402237887,4.96343,2418.2,2417.7,4.13603]
["bitfinex","ETHUSD",1728402238087,5.459773,2418.2,2417.7,8.27207]
["bitfinex","ETHUSD",1728402238333,5.459773,2418.2,2417.7,4.13603]
["bitfinex","ETHUSD",1728402239030,11.47481,2418.5,2418.0,4.13563]
["bitfinex","ETHUSD",1728402239241,0.7557,2418.4,2418.0,4.13563]
["bitfinex","ETHUSD",1728402240044,0.7557,2418.4,2417.7,0.8282]
["bitfinex","ETHUSD",1728402240252,4.13514,2418.3,2417.9,4.13568]
["bitfinex","ETHUSD",1728402240706,4.13573,2418.0,2417.5,4.13638]
["bitfinex","ETHUSD",1728402240907,0.7978,2418.0,2417.6,4.13625]
["bitfinex","ETHUSD",1728402241439,5.426795,2418.0,2417.6,4.13631]
["bitfinex","ETHUSD",1728402242434,5.426795,2418.0,2417.6,4.1363]
["bitfinex","ETHUSD",1728402242841,4.8897,2418.2,2417.7,4.13602]
["bitfinex","ETHUSD",1728402243048,0.7568,2418.4,2417.8,0.7611]
["bitfinex","ETHUSD",1728402243201,0.7568,2418.4,2418.1,4.13536]
["bitfinex","ETHUSD",1728402243635,0.7568,2418.4,2418.0,8.27105]
["bitfinex","ETHUSD",1728402244137,0.7568,2418.4,2418.0,4.1355]
["bitfinex","ETHUSD",1728402244838,0.7568,2418.4,2417.8,4.13587]
["bitfinex","ETHUSD",1728402244839,4.1353,2418.2,2417.8,4.13587]
["bitfinex","ETHUSD",1728402245001,4.13573,2418.0,2417.5,4.13643]
["bitfinex","ETHUSD",1728402245203,0.7568,2417.9,2417.5,4.13643]
["bitfinex","ETHUSD",1728402245910,0.7568,2417.9,2417.6,4.13632]
["bitfinex","ETHUSD",1728402246131,4.89269,2417.9,2417.5,4.1365]
["bitfinex","ETHUSD",1728402246331,1.246053,2417.9,2417.6,4.13628]
["bitfinex","ETHUSD",1728402246845,0.7705,2418.2,2417.5,4.13645]
["bitfinex","ETHUSD",1728402247009,0.7705,2418.2,2417.9,4.13572]
["bitfinex","ETHUSD",1728402247404,4.13505,2418.4,2417.9,4.13572]
["bitfinex","ETHUSD",1728402247604,6.497734,2418.4,2417.9,4.13572]
["bitfinex","ETHUSD",1728402247847,6.497734,2418.4,2417.7,4.954]
["bitfinex","ETHUSD",1728402247848,4.13522,2418.3,2417.8,4.13593]
["bitfinex","ETHUSD",1728402248143,6.497734,2418.4,2417.8,4.13594]
["bitfinex","ETHUSD",1728402248344,4.13557,2418.1,2417.4,4.23235216]
["bitfinex","ETHUSD",1728402248506,4.93762,2417.9,2417.3,4.95475]
["bitfinex","ETHUSD",1728402248710,4.93762,2417.9,2417.2,4.137]
["bitfinex","ETHUSD",1728402248711,4.13635,2417.6,2417.2,4.137]
["bitfinex","ETHUSD",1728402249109,0.493762,2417.8,2417.2,4.137]
["bitfinex","ETHUSD",1728402249311,8.27244,2417.7,2417.2,4.137]
["bitfinex","ETHUSD",1728402249575,4.13642,2417.6,2417.1,4.13715]
["bitfinex","ETHUSD",1728402249840,0.7605,2417.5,2417.2,4.137]
["bitfinex","ETHUSD",1728402250046,4.13681,2417.4,2416.9,4.13751]
["bitfinex","ETHUSD",1728402250243,4.13685,2417.3,2416.8,4.13769]
["bitfinex","ETHUSD",1728402250454,4.13685,2417.3,2416.8,8.27531]
["bitfinex","ETHUSD",1728402250612,4.13685,2417.3,2416.8,4.13762]
["bitfinex","ETHUSD",1728402250812,4.13685,2417.3,2416.9,4.13745]
["bitfinex","ETHUSD",1728402251652,4.13702,2417.2,2416.8,4.1377]
["bitfinex","ETHUSD",1728402251852,4.13702,2417.2,2416.7,4.13787]
["bitfinex","ETHUSD",1728402251853,0.829,2417.0,2416.7,4.13787]
["bitfinex","ETHUSD",1728402252027,0.829,2417.0,2416.5,5.17442945]
["bitfinex","ETHUSD",1728402252028,0.829,2417.0,2416.6,4.13797]
["bitfinex","ETHUSD",1728402252345,0.829,2417.0,2416.7,4.13774]
["bitfinex","ETHUSD",1728402253229,5.46716402,2417.4,2416.9,4.13743]
["bitfinex","ETHUSD",1728402253465,5.46716402,2417.4,2416.7,4.13771]
["bitfinex","ETHUSD",1728402253466,4.13701,2417.2,2416.7,4.13771]
["bitfinex","ETHUSD",1728402253642,4.13701,2417.2,2416.8,4.13753]
["bitfinex","ETHUSD",1728402253858,5.0974224,2417.2,2416.5,1.03635945]
["bitfinex","ETHUSD",1728402254078,9.2345824,2417.2,2416.7,4.13776]
["bitfinex","ETHUSD",1728402254281,5.0974224,2417.2,2416.6,4.13802]
["bitfinex","ETHUSD",1728402254436,4.13736,2417.0,2416.6,4.13802]
["bitfinex","ETHUSD",1728402254858,4.89021,2417.1,2416.6,8.27595]
["bitfinex","ETHUSD",1728402255129,0.753,2417.1,2417.0,4.13736]
["bitfinex","ETHUSD",1728402255330,0.753,2417.1,2416.5,4.13819]
["bitfinex","ETHUSD",1728402255565,0.753,2417.1,2416.9,4.13752]
["bitfinex","ETHUSD",1728402255774,0.753,2417.1,2416.7,4.13775]
["bitfinex","ETHUSD",1728402256070,4.13736,2417.0,2416.5,8.27615]
["bitfinex","ETHUSD",1728402256273,4.13736,2417.0,2416.5,4.13804]
["bitfinex","ETHUSD",1728402256456,0.753,2417.1,2416.7,4.13786]
["bitfinex","ETHUSD",1728402256770,1.32887287,2417.1,2416.7,4.13786]
["bitfinex","ETHUSD",1728402256954,0.753,2417.1,2416.3,0.0827524]
["bitfinex","ETHUSD",1728402257128,0.753,2417.1,2416.8,4.13761]
["bitfinex","ETHUSD",1728402257331,0.753,2417.1,2416.8,8.27522]
["bitfinex","ETHUSD",1728402257578,0.753,2417.1,2416.8,4.13761]
["bitfinex","ETHUSD",1728402257750,0.753,2417.1,2416.9,4.13752]
["bitfinex","ETHUSD",1728402258470,0.86869872,2417.3,2417.1,4.13704]
["bitfinex","ETHUSD",1728402258676,0.86869872,2417.3,2417.2,0.004]
["bitfinex","ETHUSD",1728402262883,0.86869872,2417.3,2417.2,4.14101]
["bitfinex","ETHUSD",1728402265697,0.86869872,2417.3,2417.2,4.91241]
["bitfinex","ETHUSD",1728402265865,0.86869872,2417.3,2417.2,4.99514938]
["bitfinex","ETHUSD",1728402266195,0.86869872,2417.3,2417.2,6.42972223]
["bitfinex","ETHUSD",1728402266609,0.86869872,2417.3,2417.2,6.34698285]
["bitfinex","ETHUSD",1728402267294,4.13468,2418.6,2418.1,4.13532]
["bitfinex","ETHUSD",1728402267593,4.13468,2418.6,2418.5,0.004]
["bitfinex","ETHUSD",1728402267780,0.496788,2418.6,2418.5,0.004]
["bitfinex","ETHUSD",1728402268415,4.96749,2418.8,2418.5,0.004]
["bitfinex","ETHUSD",1728402268774,0.8332,2418.8,2418.5,0.004]
["bitfinex","ETHUSD",1728402268968,4.96751,2418.8,2418.5,0.004]
["bitfinex","ETHUSD",1728402269506,0.8332,2418.8,2418.5,0.004]
["bitfinex","ETHUSD",1728402269670,0.8169,2419.0,2418.6,4.13449]
["bitfinex","ETHUSD",1728402269871,0.8169,2419.0,2418.9,0.004]
["bitfinex","ETHUSD",1728402270115,4.1334,2419.4,2418.9,0.004]
["bitfinex","ETHUSD",1728402270275,8.52083138,2419.6,2418.8,0.7992]
["bitfinex","ETHUSD",1728402270276,4.13346,2419.3,2418.8,0.7992]
["bitfinex","ETHUSD",1728402270484,0.413346,2419.2,2418.8,9.06761]
["bitfinex","ETHUSD",1728402270682,4.546946,2419.2,2419.1,0.004]
["bitfinex","ETHUSD",1728402271219,0.413346,2419.2,2419.1,0.004]
["bitfinex","ETHUSD",1728402272575,4.13319,2419.5,2419.1,4.13774]
["bitfinex","ETHUSD",1728402272776,4.1333,2419.4,2419.1,0.004]
["bitfinex","ETHUSD",1728402273101,4.1333,2419.4,2419.3,0.004]
["bitfinex","ETHUSD",1728402274377,4.9209,2419.4,2419.3,0.004]
["bitfinex","ETHUSD",1728402274715,5.28253138,2419.4,2419.3,0.004]
["bitfinex","ETHUSD",1728402274917,7.00844213,2419.4,2419.3,0.004]
["bitfinex","ETHUSD",1728402276418,7.15019683,2419.4,2419.3,0.004]
["bitfinex","ETHUSD",1728402276718,7.6007743,2419.4,2419.3,0.004]
["bitfinex","ETHUSD",1728402278077,7.96240568,2419.4,2419.3,0.004]
["bitfinex","ETHUSD",1728402279289,7.96240568,2419.4,2417.5,4.1365]
["bitfinex","ETHUSD",1728402279290,0.808,2418.8,2417.6,0.76]
["bitfinex","ETHUSD",1728402279658,4.13539,2418.2,2417.8,4.1359]
["bitfinex","ETHUSD",1728402279780,4.94328,2418.3,2417.8,4.13589]
["bitfinex","ETHUSD",1728402279984,4.13494,2418.5,2418.0,4.13555]
["bitfinex","ETHUSD",1728402280203,8.26986,2418.5,2418.0,4.13555]
["bitfinex","ETHUSD",1728402280620,4.13498,2418.4,2418.0,4.13555]
["bitfinex","ETHUSD",1728402281185,8.26986,2418.5,2418.0,4.13555]
["bitfinex","ETHUSD",1728402281381,4.13496,2418.4,2418.0,4.13555]
["bitfinex","ETHUSD",1728402282126,5.043506,2418.5,2418.0,4.13555]
["bitfinex","ETHUSD",1728402282127,5.043506,2418.5,2418.1,4.13541]
["bitfinex","ETHUSD",1728402282417,0.816,2418.6,2418.1,4.13541]
["bitfinex","ETHUSD",1728402282418,4.13465,2418.6,2418.1,4.89581]
["bitfinex","ETHUSD",1728402282593,4.13465,2418.6,2418.2,4.13522]
["bitfinex","ETHUSD",1728402283019,4.13432,2418.8,2418.2,4.13522]
["bitfinex","ETHUSD",1728402283316,0.2032628,2418.9,2418.2,4.13522]
["bitfinex","ETHUSD",1728402283508,4.13454,2418.7,2418.2,4.13522]
["bitfinex","ETHUSD",1728402284180,8.26908,2418.7,2418.3,4.13513]
["bitfinex","ETHUSD",1728402284375,4.13454,2418.7,2418.3,4.13513]
["bitfinex","ETHUSD",1728402284914,5.16751361,2418.9,2418.4,4.13489]
["bitfinex","ETHUSD",1728402284915,4.13429,2418.8,2418.4,4.13489]
["bitfinex","ETHUSD",1728402285126,5.14356436,2418.8,2418.4,4.13489]
["bitfinex","ETHUSD",1728402285333,1.03325361,2418.9,2418.5,4.13475]
["bitfinex","ETHUSD",1728402285512,4.13396,2419.0,2418.8,0.0041365]
["bitfinex","ETHUSD",1728402286025,8.26804,2419.0,2418.8,0.0041365]
["bitfinex","ETHUSD",1728402286179,9.094844,2419.0,2418.8,0.0041365]
["bitfinex","ETHUSD",1728402287081,4.13411,2418.9,2418.8,0.0041365]
["bitfinex","ETHUSD",1728402287583,4.13452,2418.7,2418.3,4.93368]
["bitfinex","ETHUSD",1728402288623,4.13435,2418.8,2418.4,4.13495]
["bitfinex","ETHUSD",1728402288812,4.7122614,2418.8,2418.4,4.13495]
["bitfinex","ETHUSD",1728402289126,4.7122614,2418.8,2418.3,0.7987]
["bitfinex","ETHUSD",1728402289127,4.13453,2418.7,2418.3,4.93383]
["bitfinex","ETHUSD",1728402289290,0.5779114,2418.8,2418.4,4.13494]
["bitfinex","ETHUSD",1728402289489,4.13411,2418.9,2418.4,4.13494]
["bitfinex","ETHUSD",1728402289701,4.13411,2418.9,2418.5,4.13474]
["bitfinex","ETHUSD",1728402289909,4.13411,2418.9,2418.3,4.93381]
["bitfinex","ETHUSD",1728402290130,8.26836,2418.9,2418.4,4.13492]
["bitfinex","ETHUSD",1728402290339,5.0438264,2418.8,2418.4,4.13492]
["bitfinex","ETHUSD",1728402290535,4.13401,2419.0,2418.5,4.13468]
["bitfinex","ETHUSD",1728402290825,4.13395,2419.0,2418.6,4.13461]
["bitfinex","ETHUSD",1728402291597,4.13395,2419.0,2418.5,4.13476]
["bitfinex","ETHUSD",1728402291805,4.622825,2419.0,2418.6,4.1346]
["bitfinex","ETHUSD",1728402292188,4.622825,2419.0,2418.5,4.13476]
["bitfinex","ETHUSD",1728402292388,4.13415,2418.9,2418.5,4.13476]
["bitfinex","ETHUSD",1728402292625,4.622835,2419.0,2418.6,4.13452]
["bitfinex","ETHUSD",1728402294539,0.488875,2419.0,2418.5,4.13476]
["bitfinex","ETHUSD",1728402294765,4.13352,2419.3,2418.9,4.13409]
["bitfinex","ETHUSD",1728402295067,8.2671,2419.3,2418.8,4.92424]
["bitfinex","ETHUSD",1728402295235,4.9604,2419.2,2418.8,4.92424]
["bitfinex","ETHUSD",1728402295441,0.82671,2419.2,2418.9,4.1341]
["bitfinex","ETHUSD",1728402295757,4.13362,2419.2,2418.8,4.92424]
["bitfinex","ETHUSD",1728402296129,4.13362,2419.2,2418.8,9.05841]
["bitfinex","ETHUSD",1728402297170,4.1333,2419.4,2418.8,4.92417]
["bitfinex","ETHUSD",1728402297365,4.13346,2419.3,2418.9,4.13408]
["bitfinex","ETHUSD",1728402297546,4.96985259,2419.3,2418.9,4.13408]
["bitfinex","ETHUSD",1728402297933,4.13367,2419.2,2418.8,0.79]
["bitfinex","ETHUSD",1728402298433,4.13377,2419.1,2418.6,4.13446]
["bitfinex","ETHUSD",1728402298633,4.13398,2419.0,2418.6,4.13446]
["bitfinex","ETHUSD",1728402299271,4.13377,2419.1,2418.7,4.13434]
["bitfinex","ETHUSD",1728402300172,0.49698526,2419.2,2418.8,4.13416]
["bitfinex","ETHUSD",1728402300471,11.47286,2419.7,2418.8,4.13417]
["bitfinex","ETHUSD",1728402300676,4.13297,2419.6,2419.2,4.94447]
["bitfinex","ETHUSD",1728402300981,4.13297,2419.6,2419.2,0.8109]
["bitfinex","ETHUSD",1728402301134,5.693733,2419.5,2419.2,0.8109]
["bitfinex","ETHUSD",1728402301333,1.560583,2419.5,2419.0,4.94476]
["bitfinex","ETHUSD",1728402301577,5.693723,2419.5,2419.1,4.13369]
["bitfinex","ETHUSD",1728402302172,1.560583,2419.5,2419.2,4.13352]
["bitfinex","ETHUSD",1728402302380,7.34,2419.7,2419.4,4.13315]
["bitfinex","ETHUSD",1728402302538,4.13273,2419.8,2419.3,4.1333]
["bitfinex","ETHUSD",1728402302735,4.13273,2419.8,2419.3,8.26664]
["bitfinex","ETHUSD",1728402303232,4.13309,2419.5,2419.1,4.13375]
["bitfinex","ETHUSD",1728402303478,4.1324,2419.9,2419.5,4.13296]
["bitfinex","ETHUSD",1728402303771,4.13226,2420.0,2419.6,4.959444]
["bitfinex","ETHUSD",1728402303985,4.13226,2420.0,2419.6,4.13283]
["bitfinex","ETHUSD",1728402304268,4.13226,2420.0,2419.5,4.13296]
["bitfinex","ETHUSD",1728402304478,4.13226,2420.0,2419.6,4.13289]
["bitfinex","ETHUSD",1728402305082,11.47199,2420.2,2419.7,4.94416]
["bitfinex","ETHUSD",1728402305282,5.35834,2420.1,2419.7,4.94416]
["bitfinex","ETHUSD",1728402305433,4.13199,2420.2,2419.7,4.94416]
["bitfinex","ETHUSD",1728402305434,4.13199,2420.2,2419.7,4.94411]
["bitfinex","ETHUSD",1728402305636,4.13199,2420.2,2419.8,4.13256]
["bitfinex","ETHUSD",1728402306152,8.26399,2420.2,2419.8,4.13256]
["bitfinex","ETHUSD",1728402306450,4.13206,2420.1,2419.7,4.94423]
["bitfinex","ETHUSD",1728402307035,4.13199,2420.2,2419.7,4.94423]
["bitfinex","ETHUSD",1728402307237,4.13218,2420.1,2419.7,1.305923]
["bitfinex","ETHUSD",1728402307443,4.13181,2420.3,2419.7,4.94414]
["bitfinex","ETHUSD",1728402307709,7.55173952,2420.6,2419.7,0.8115]
["bitfinex","ETHUSD",1728402307985,7.55173952,2420.6,2419.9,4.13225]
["bitfinex","ETHUSD",1728402307986,4.13162,2420.4,2419.9,4.13225]
["bitfinex","ETHUSD",1728402308143,4.13139,2420.5,2419.8,0.7553]
["bitfinex","ETHUSD",1728402308144,4.13206,2420.1,2419.8,0.7553]
["bitfinex","ETHUSD",1728402308341,4.23062594,2420.3,2419.0,4.3604616]
["bitfinex","ETHUSD",1728402308342,4.13302,2419.6,2419.4,0.7908]
["bitfinex","ETHUSD",1728402308688,4.13302,2419.6,2418.8,11.55418]
["bitfinex","ETHUSD",1728402308689,4.13321,2419.5,2419.1,0.7908]
["bitfinex","ETHUSD",1728402308978,4.13286,2419.7,2419.1,0.7908]
["bitfinex","ETHUSD",1728402309186,0.7712,2420.0,2419.4,4.13325]
["bitfinex","ETHUSD",1728402309351,15.70277594,2420.1,2419.5,1.204125]
["bitfinex","ETHUSD",1728402309352,11.47206,2420.1,2419.5,1.204125]
["bitfinex","ETHUSD",1728402309552,4.1319,2420.2,2419.7,4.13265]
["bitfinex","ETHUSD",1728402309757,7.34,2420.4,2420.0,4.92294]
["bitfinex","ETHUSD",1728402309984,8.36209594,2420.5,2420.0,4.92294]
["bitfinex","ETHUSD",1728402310144,8.36209594,2420.5,2420.0,0.7908]
["bitfinex","ETHUSD",1728402310348,4.13171,2420.3,2420.0,0.7908]
["bitfinex","ETHUSD",1728402310686,8.36209594,2420.5,2420.0,4.92302]
["bitfinex","ETHUSD",1728402310978,4.13147,2420.5,2420.1,4.13194]
["bitfinex","ETHUSD",1728402311187,4.13116,2420.7,2420.2,4.13178]
["bitfinex","ETHUSD",1728402311357,4.13121,2420.6,2420.2,4.13178]
["bitfinex","ETHUSD",1728402311552,4.13121,2420.6,2420.2,8.26359]
["bitfinex","ETHUSD",1728402311752,4.13121,2420.6,2420.2,4.13178]
["bitfinex","ETHUSD",1728402312158,4.13122,2420.6,2420.2,4.13178]
["bitfinex","ETHUSD",1728402312393,4.13088,2420.8,2420.2,4.13178]
["bitfinex","ETHUSD",1728402312602,9.16465594,2420.9,2420.0,0.87343663]
["bitfinex","ETHUSD",1728402312778,4.13086,2420.8,2420.5,0.8306]
["bitfinex","ETHUSD",1728402312951,8.26219,2420.7,2420.2,4.13187]
["bitfinex","ETHUSD",1728402313148,8.36197594,2420.6,2420.1,9.09452]
["bitfinex","ETHUSD",1728402313358,8.36197594,2420.6,2420.1,4.96254]
["bitfinex","ETHUSD",1728402313561,4.13106,2420.7,2420.3,4.13164]
["bitfinex","ETHUSD",1728402314187,4.543943,2420.9,2420.4,4.96204]
["bitfinex","ETHUSD",1728402314188,8.674683,2420.9,2420.4,4.96204]
["bitfinex","ETHUSD",1728402314388,4.543863,2420.9,2420.4,4.96204]
["bitfinex","ETHUSD",1728402314699,4.13078,2420.9,2420.4,4.96204]
["bitfinex","ETHUSD",1728402314860,4.13078,2420.9,2420.5,4.13127]
["bitfinex","ETHUSD",1728402315251,8.26157,2420.9,2420.4,0.8306]
["bitfinex","ETHUSD",1728402315448,4.13099,2420.8,2420.4,0.8306]
["bitfinex","ETHUSD",1728402315888,4.13099,2420.8,2420.4,4.96206]
["bitfinex","ETHUSD",1728402316199,4.13109,2420.7,2420.4,0.8306]
["bitfinex","ETHUSD",1728402316364,8.36130594,2421.0,2420.4,0.8306]
["bitfinex","ETHUSD",1728402316562,4.13094,2420.8,2420.4,0.8306]
["bitfinex","ETHUSD",1728402317265,4.13094,2420.8,2420.4,4.96214]
["bitfinex","ETHUSD",1728402317676,4.1307,2420.9,2420.5,4.13137]
["bitfinex","ETHUSD",1728402317875,4.1307,2420.9,2420.4,0.8306]
["bitfinex","ETHUSD",1728402318078,4.13089,2420.8,2420.4,4.96213]
["bitfinex","ETHUSD",1728402318664,4.13089,2420.8,2420.4,5.871504]
["bitfinex","ETHUSD",1728402319085,4.13071,2420.9,2420.4,5.871504]
["bitfinex","ETHUSD",1728402319389,4.13071,2420.9,2420.5,4.13136]
["bitfinex","ETHUSD",1728402319576,4.13071,2420.9,2420.4,4.96213]
["bitfinex","ETHUSD",1728402319794,4.13062,2421.0,2420.5,4.1313]
["bitfinex","ETHUSD",1728402320081,5.13756864,2421.2,2420.5,4.13127]
["bitfinex","ETHUSD",1728402320280,4.13054,2421.0,2420.5,8.26255]
["bitfinex","ETHUSD",1728402320457,4.13054,2421.0,2420.5,4.13127]
["bitfinex","ETHUSD",1728402320652,5.13754864,2421.2,2420.5,0.496187]
["bitfinex","ETHUSD",1728402320901,4.13032,2421.2,2420.8,4.13078]
["bitfinex","ETHUSD",1728402321107,4.13032,2421.2,2420.9,0.7581]
["bitfinex","ETHUSD",1728402321274,4.12967,2421.5,2421.0,4.13044]
["bitfinex","ETHUSD",1728402321790,4.12967,2421.5,2420.9,4.88867]
["bitfinex","ETHUSD",1728402321791,4.12951,2421.6,2421.1,4.13035]
["bitfinex","ETHUSD",1728402322104,4.12951,2421.6,2421.1,4.13026]
["bitfinex","ETHUSD",1728402322460,4.12919,2421.8,2421.2,0.7614]
["bitfinex","ETHUSD",1728402322664,4.13001,2421.3,2420.8,4.93076]
["bitfinex","ETHUSD",1728402322865,4.13022,2421.2,2420.8,0.8]
["bitfinex","ETHUSD",1728402323160,4.13001,2421.3,2420.8,0.8]
["bitfinex","ETHUSD",1728402323374,4.12981,2421.5,2421.0,4.13041]
["bitfinex","ETHUSD",1728402323581,4.12981,2421.5,2421.1,0.7993]
["bitfinex","ETHUSD",1728402323794,4.1297,2421.5,2421.1,0.7993]
["bitfinex","ETHUSD",1728402324376,4.1297,2421.5,2421.0,4.13041]
["bitfinex","ETHUSD",1728402324377,0.45657137,2422.4,2421.4,0.8173]
["bitfinex","ETHUSD",1728402324580,0.775,2422.3,2421.5,4.12953]
["bitfinex","ETHUSD",1728402324888,4.12893,2422.0,2421.5,4.12953]
["bitfinex","ETHUSD",1728402325093,4.12878,2422.1,2421.5,4.12953]
["bitfinex","ETHUSD",1728402325298,4.129,2421.9,2421.5,4.12953]
["bitfinex","ETHUSD",1728402325507,4.129,2421.9,2421.5,5.037204]
["bitfinex","ETHUSD",1728402326270,4.12878,2422.1,2421.6,0.797]
["bitfinex","ETHUSD",1728402326820,4.12907,2421.9,2421.6,0.797]
["bitfinex","ETHUSD",1728402328219,8.25751,2422.1,2421.6,4.92647]
["bitfinex","ETHUSD",1728402328371,4.12875,2422.1,2421.6,5.832081]
["bitfinex","ETHUSD",1728402328803,4.12911,2421.9,2421.6,0.797]
["bitfinex","ETHUSD",1728402329033,4.12911,2421.9,2421.2,0.7893]
["bitfinex","ETHUSD",1728402329034,4.12924,2421.8,2421.2,0.7893]
["bitfinex","ETHUSD",1728402329233,4.12941,2421.7,2421.3,4.12998]
["bitfinex","ETHUSD",1728402329440,8.25853,2421.8,2421.3,4.12999]
["bitfinex","ETHUSD",1728402329736,4.1295,2421.6,2421.2,4.91931]
["bitfinex","ETHUSD",1728402330044,4.12934,2421.7,2421.2,4.91931]
["bitfinex","ETHUSD",1728402330216,4.12934,2421.7,2421.2,9.541341]
["bitfinex","ETHUSD",1728402330730,4.12934,2421.7,2421.2,9.541281]
["bitfinex","ETHUSD",1728402330933,4.12935,2421.7,2421.2,5.411241]
["bitfinex","ETHUSD",1728402331138,4.1289,2422.0,2421.6,4.12939]
["bitfinex","ETHUSD",1728402331315,4.1289,2422.0,2421.7,0.8114]
["bitfinex","ETHUSD",1728402331913,4.1289,2422.0,2419.9,12.22]
["bitfinex","ETHUSD",1728402331914,4.12968,2421.5,2421.1,4.94165]
["bitfinex","ETHUSD",1728402332124,4.12951,2421.6,2421.1,0.8114]
["bitfinex","ETHUSD",1728402332350,4.12951,2421.6,2421.1,4.94167]
["bitfinex","ETHUSD",1728402332351,4.12957,2421.6,2421.1,4.94167]
["bitfinex","ETHUSD",1728402332644,4.12974,2421.5,2421.1,4.94167]
["bitfinex","ETHUSD",1728402332856,4.12974,2421.5,2421.1,0.8114]
["bitfinex","ETHUSD",1728402333148,4.13018,2421.2,2420.7,4.89682]
["bitfinex","ETHUSD",1728402333445,4.12976,2421.5,2420.9,4.13057]
["bitfinex","ETHUSD",1728402333603,4.1296,2421.6,2421.0,0.7659]
["bitfinex","ETHUSD",1728402333800,4.12935,2421.7,2421.2,4.13004]
["bitfinex","ETHUSD",1728402334005,4.12933,2421.7,2421.1,4.13022]
["bitfinex","ETHUSD",1728402334243,4.12918,2421.8,2421.4,4.89336]
["bitfinex","ETHUSD",1728402334432,4.12936,2421.7,2421.4,0.7636]
["bitfinex","ETHUSD",1728402335908,4.12918,2421.8,2421.4,4.89343]
["bitfinex","ETHUSD",1728402336102,4.12918,2421.8,2421.4,0.7636]
["bitfinex","ETHUSD",1728402336853,4.12943,2421.7,2421.4,0.7636]
["bitfinex","ETHUSD",1728402337032,4.12935,2421.7,2421.4,0.7636]
["bitfinex","ETHUSD",1728402337207,4.12952,2421.6,2421.4,0.7636]
["bitfinex","ETHUSD",1728402337410,4.13009,2421.3,2420.9,0.831]
["bitfinex","ETHUSD",1728402337737,4.12969,2421.5,2421.1,4.13026]
["bitfinex","ETHUSD",1728402338108,4.12957,2421.6,2421.1,4.63464697]
["bitfinex","ETHUSD",1728402338402,4.12957,2421.6,2421.0,4.1305]
["bitfinex","ETHUSD",1728402339446,4.12957,2421.6,2421.1,4.13034]
["bitfinex","ETHUSD",1728402339648,4.1297,2421.5,2421.0,4.13045]
["bitfinex","ETHUSD",1728402340012,4.12957,2421.6,2421.1,4.13034]
["bitfinex","ETHUSD",1728402340208,8.2592,2421.6,2421.1,4.13034]
["bitfinex","ETHUSD",1728402340465,4.12957,2421.6,2421.2,4.13016]
["bitfinex","ETHUSD",1728402341360,4.12967,2421.5,2420.9,1.327161]
["bitfinex","ETHUSD",1728402341568,4.12992,2421.4,2420.9,1.327161]
["bitfinex","ETHUSD",1728402341720,4.13026,2421.2,2420.9,0.831]
["bitfinex","ETHUSD",1728402341917,4.13002,2421.3,2420.9,0.831]
["bitfinex","ETHUSD",1728402342121,4.12992,2421.4,2420.9,4.96157]
["bitfinex","ETHUSD",1728402342378,4.12967,2421.5,2421.1,4.13035]
["bitfinex","ETHUSD",1728402342671,4.12967,2421.5,2421.1,4.13034]
["bitfinex","ETHUSD",1728402342851,4.12967,2421.5,2421.0,4.1305]
["bitfinex","ETHUSD",1728402343225,4.12986,2421.4,2421.0,4.13042]
["bitfinex","ETHUSD",1728402343566,4.13001,2421.3,2420.9,5.457837]
["bitfinex","ETHUSD",1728402343765,4.13001,2421.3,2420.9,4.96168]
["bitfinex","ETHUSD",1728402344061,4.13046,2421.1,2420.9,0.831]
["bitfinex","ETHUSD",1728402344359,4.13014,2421.3,2420.9,0.831]
["bitfinex","ETHUSD",1728402344658,4.13014,2421.3,2420.9,4.96168]
["bitfinex","ETHUSD",1728402344857,4.13014,2421.3,2420.9,5.870924]
["bitfinex","ETHUSD",1728402345168,4.12967,2421.5,2421.0,4.13045]
["bitfinex","ETHUSD",1728402345169,8.25949,2421.5,2421.0,4.13045]
["bitfinex","ETHUSD",1728402345324,4.12985,2421.4,2421.0,4.13045]
["bitfinex","ETHUSD",1728402347663,4.12985,2421.4,2421.0,4.13042]
["bitfinex","ETHUSD",1728402348038,4.12952,2421.6,2421.2,4.1301]
["bitfinex","ETHUSD",1728402348764,4.12968,2421.5,2421.3,0.7968]
["bitfinex","ETHUSD",1728402349126,4.12968,2421.5,2421.1,4.92713]
["bitfinex","ETHUSD",1728402349835,4.12952,2421.6,2421.1,4.92705]
["bitfinex","ETHUSD",1728402350077,4.12929,2421.8,2421.4,4.12984]
["bitfinex","ETHUSD",1728402350379,4.12929,2421.8,2421.5,0.8307]
["bitfinex","ETHUSD",1728402350380,4.1294,2421.7,2421.5,0.8307]
["bitfinex","ETHUSD",1728402351360,4.23062594,2421.7,2421.2,0.8026]
["bitfinex","ETHUSD",1728402351575,4.12974,2421.5,2421.2,0.8026]
["bitfinex","ETHUSD",1728402352071,4.12955,2421.6,2421.2,4.93265]
["bitfinex","ETHUSD",1728402352275,4.33750738,2422.1,2421.2,4.93265]
["bitfinex","ETHUSD",1728402352276,4.43946332,2422.1,2421.5,4.12965]
["bitfinex","ETHUSD",1728402352574,4.12832,2422.3,2421.8,4.12908]
["bitfinex","ETHUSD",1728402352782,4.12832,2422.3,2421.9,4.12897]
["bitfinex","ETHUSD",1728402353273,4.12832,2422.3,2422.0,0.7651]
["bitfinex","ETHUSD",1728402353877,4.12855,2422.2,2422.0,0.7651]
["bitfinex","ETHUSD",1728402354090,4.12864,2422.1,2421.8,0.7651]
["bitfinex","ETHUSD",1728402355165,4.12892,2422.0,2421.8,0.7651]
["bitfinex","ETHUSD",1728402355491,4.12855,2422.2,2421.8,0.7651]
["bitfinex","ETHUSD",1728402355676,4.12885,2422.0,2421.5,0.7651]
["bitfinex","ETHUSD",1728402355878,4.12916,2421.8,2421.5,0.7651]
["bitfinex","ETHUSD",1728402356479,4.12952,2421.6,2421.0,4.92194]
["bitfinex","ETHUSD",1728402356683,4.12969,2421.5,2421.0,5.00451162]
["bitfinex","ETHUSD",1728402356878,4.12931,2421.8,2421.2,4.13009]
["bitfinex","ETHUSD",1728402357168,4.12924,2421.8,2421.3,4.12997]
["bitfinex","ETHUSD",1728402357398,4.12924,2421.8,2421.5,0.7915]
["bitfinex","ETHUSD",1728402358305,8.25854,2421.8,2421.5,0.7915]
["bitfinex","ETHUSD",1728402358611,4.12899,2421.9,2421.5,4.12962]
["bitfinex","ETHUSD",1728402358820,4.12896,2422.0,2421.5,0.91336908]
["bitfinex","ETHUSD",1728402359023,8.25788,2422.0,2421.5,5.04291908]
["bitfinex","ETHUSD",1728402359362,4.12901,2421.9,2421.5,4.12959]
["bitfinex","ETHUSD",1728402359622,4.12884,2422.0,2421.5,4.12959]
["bitfinex","ETHUSD",1728402359821,4.12884,2422.0,2421.6,1.656428]
["bitfinex","ETHUSD",1728402359986,4.12908,2421.9,2421.6,0.8305]
["bitfinex","ETHUSD",1728402360194,4.1293,2421.8,2421.6,0.8305]
["bitfinex","ETHUSD",1728402360884,4.12935,2421.7,2421.3,4.13001]
["bitfinex","ETHUSD",1728402361085,4.12919,2421.8,2421.3,5.039249]
["bitfinex","ETHUSD",1728402361288,4.12919,2421.8,2421.4,4.96265]
["bitfinex","ETHUSD",1728402361499,4.129,2421.9,2421.4,0.8329]
["bitfinex","ETHUSD",1728402361836,4.12961,2421.6,2421.4,0.8329]
["bitfinex","ETHUSD",1728402361992,4.12967,2421.5,2421.1,0.7886]
["bitfinex","ETHUSD",1728402362192,4.12967,2421.5,2421.1,4.91881]
["bitfinex","ETHUSD",1728402362890,4.12853,2422.2,2421.9,0.7526]
["bitfinex","ETHUSD",1728402363114,5.01132594,2422.4,2421.9,0.7526]
["bitfinex","ETHUSD",1728402363427,0.50113259,2422.4,2422.0,4.12874]
["bitfinex","ETHUSD",1728402363585,8.35853594,2422.6,2422.1,4.12862]
["bitfinex","ETHUSD",1728402364037,4.1279,2422.6,2421.9,4.88145]
["bitfinex","ETHUSD",1728402364208,4.12806,2422.5,2421.9,0.7526]
["bitfinex","ETHUSD",1728402364389,4.12806,2422.5,2422.0,4.12875]
["bitfinex","ETHUSD",1728402364592,8.35841594,2422.6,2422.1,4.12855]
["bitfinex","ETHUSD",1728402364795,8.35841594,2422.6,2422.0,0.08256906]
["bitfinex","ETHUSD",1728402364796,4.12779,2422.6,2422.2,4.12847]
["bitfinex","ETHUSD",1728402365093,4.12815,2422.4,2422.0,4.12877]
["bitfinex","ETHUSD",1728402365288,4.12815,2422.4,2421.9,0.7526]
["bitfinex","ETHUSD",1728402365289,4.23062594,2422.4,2421.9,0.7526]
["bitfinex","ETHUSD",1728402365617,4.12881,2422.1,2421.7,0.8243]
["bitfinex","ETHUSD",1728402366008,4.12881,2422.1,2421.7,4.95356]
["bitfinex","ETHUSD",1728402367035,4.23062594,2422.2,2421.7,0.8243]
["bitfinex","ETHUSD",1728402367204,4.12898,2422.0,2421.7,0.8243]
["bitfinex","ETHUSD",1728402367790,8.35988594,2421.8,2421.4,0.7776]
["bitfinex","ETHUSD",1728402368038,8.35988594,2421.8,2421.2,4.13007]
["bitfinex","ETHUSD",1728402368039,4.12955,2421.6,2421.2,4.13007]
["bitfinex","ETHUSD",1728402368340,4.12968,2421.5,2421.1,0.7776]
["bitfinex","ETHUSD",1728402368917,4.12968,2421.5,2421.1,4.90786]
["bitfinex","ETHUSD",1728402369131,4.12905,2421.9,2421.5,4.12966]
["bitfinex","ETHUSD",1728402369436,4.12883,2422.0,2421.6,4.12947]
["bitfinex","ETHUSD",1728402369595,4.1285,2422.2,2421.8,4.12907]
["bitfinex","ETHUSD",1728402369798,7.13648573,2422.6,2421.8,4.98257737]
["bitfinex","ETHUSD",1728402370026,4.12813,2422.4,2422.0,4.12873]
["bitfinex","ETHUSD",1728402370233,4.12858,2422.2,2421.8,0.771]
["bitfinex","ETHUSD",1728402370438,4.12867,2422.1,2421.8,0.771]
["bitfinex","ETHUSD",1728402370638,8.35920594,2422.2,2421.8,0.771]
["bitfinex","ETHUSD",1728402370847,4.12866,2422.1,2421.8,0.771]
["bitfinex","ETHUSD",1728402371012,4.12896,2422.0,2421.6,0.8219]
["bitfinex","ETHUSD",1728402371212,4.12867,2422.1,2421.6,0.8219]
["bitfinex","ETHUSD",1728402371535,4.12867,2422.1,2421.7,4.12932]
["bitfinex","ETHUSD",1728402371695,4.12848,2422.2,2421.7,4.21189995]
["bitfinex","ETHUSD",1728402371895,4.12843,2422.3,2421.8,4.12904]
["bitfinex","ETHUSD",1728402372844,4.12883,2422.0,2421.6,5.45477134]
["bitfinex","ETHUSD",1728402373139,4.1285,2422.2,2421.7,4.1292]
["bitfinex","ETHUSD",1728402373339,4.1285,2422.2,2421.8,4.12914]
["bitfinex","ETHUSD",1728402373850,8.25681,2422.3,2421.8,4.12914]
["bitfinex","ETHUSD",1728402374141,4.1284,2422.3,2421.8,4.12914]
["bitfinex","ETHUSD",1728402374341,4.1284,2422.3,2421.8,5.037164]
["bitfinex","ETHUSD",1728402375137,4.12776,2422.7,2422.1,4.12855]
["bitfinex","ETHUSD",1728402375340,4.12764,2422.7,2422.2,4.12835]
["bitfinex","ETHUSD",1728402375567,4.12764,2422.7,2422.2,8.25683]
["bitfinex","ETHUSD",1728402375836,4.12764,2422.7,2421.8,4.90361]
["bitfinex","ETHUSD",1728402375837,5.00932594,2422.4,2421.8,4.90361]
["bitfinex","ETHUSD",1728402376005,8.35883594,2422.4,2422.0,4.1288]
["bitfinex","ETHUSD",1728402376203,4.12784,2422.6,2422.2,4.12844]
["bitfinex","ETHUSD",1728402376433,4.12784,2422.6,2422.1,4.12862]
["bitfinex","ETHUSD",1728402376601,4.12784,2422.6,2422.2,4.12845]
["bitfinex","ETHUSD",1728402377254,4.45472808,2422.8,2422.2,5.03672016]
["bitfinex","ETHUSD",1728402377407,4.45467808,2422.8,2422.3,0.7608]
["bitfinex","ETHUSD",1728402377604,4.12771,2422.7,2422.3,0.7608]
["bitfinex","ETHUSD",1728402378340,4.1278,2422.6,2422.3,0.7608]
["bitfinex","ETHUSD",1728402378507,4.55776402,2422.8,2422.3,0.7608]
["bitfinex","ETHUSD",1728402378704,4.12763,2422.7,2422.3,0.7608]
["bitfinex","ETHUSD",1728402378922,4.23062594,2422.4,2422.0,0.8198]
["bitfinex","ETHUSD",1728402379254,4.12864,2422.1,2421.7,0.8198]
["bitfinex","ETHUSD",1728402379605,8.35922594,2422.2,2421.7,4.94901]
["bitfinex","ETHUSD",1728402379829,4.12857,2422.2,2421.7,4.94901]
["bitfinex","ETHUSD",1728402380007,4.12857,2422.2,2421.7,5.03158682]
["bitfinex","ETHUSD",1728402380205,4.12857,2422.2,2421.7,0.8198]
["bitfinex","ETHUSD",1728402380443,4.12873,2422.1,2421.7,0.8198]
["bitfinex","ETHUSD",1728402381010,4.12901,2421.9,2421.5,0.8198]
["bitfinex","ETHUSD",1728402381214,4.12926,2421.8,2421.5,0.8198]
["bitfinex","ETHUSD",1728402381449,4.23062594,2421.8,2421.0,0.8198]
["bitfinex","ETHUSD",1728402381747,4.12933,2421.7,2421.2,4.13017]
["bitfinex","ETHUSD",1728402381952,8.35978594,2421.8,2421.2,4.13017]
["bitfinex","ETHUSD",1728402381953,8.85896853,2421.8,2421.2,4.1301]
["bitfinex","ETHUSD",1728402382109,8.85896853,2421.8,2421.3,0.90239506]
["bitfinex","ETHUSD",1728402382110,4.12931,2421.8,2421.3,0.90239506]
["bitfinex","ETHUSD",1728402382449,4.12931,2421.8,2421.3,4.94973]
["bitfinex","ETHUSD",1728402382742,4.12928,2421.8,2421.3,0.8198]
["bitfinex","ETHUSD",1728402382943,8.36000594,2421.7,2421.3,0.8198]
["bitfinex","ETHUSD",1728402383722,4.88838,2422.1,2421.1,0.7863]
["bitfinex","ETHUSD",1728402383723,8.36040594,2421.5,2421.1,0.7863]
["bitfinex","ETHUSD",1728402384132,8.36073594,2421.3,2421.1,0.7863]
["bitfinex","ETHUSD",1728402384313,4.23062594,2421.3,2420.9,4.91764]
["bitfinex","ETHUSD",1728402384510,8.36030594,2421.5,2421.0,4.13051]
["bitfinex","ETHUSD",1728402385623,4.12984,2421.4,2420.9,1.200179]
["bitfinex","ETHUSD",1728402385849,4.12984,2421.4,2420.9,0.7871]
["bitfinex","ETHUSD",1728402385850,4.23062594,2421.1,2420.9,0.7871]
["bitfinex","ETHUSD",1728402387857,4.13086,2420.8,2420.7,0.8254]
["bitfinex","ETHUSD",1728402388162,4.13104,2420.7,2420.3,0.8254]
["bitfinex","ETHUSD",1728402388369,4.13086,2420.8,2420.3,4.95711]
["bitfinex","ETHUSD",1728402388370,4.13088,2420.8,2420.3,4.95711]
["bitfinex","ETHUSD",1728402388927,4.13088,2420.8,2420.1,0.7814]
["bitfinex","ETHUSD",1728402388928,4.13154,2420.4,2420.1,0.7814]
["bitfinex","ETHUSD",1728402389229,4.13154,2420.4,2419.8,4.13245]
["bitfinex","ETHUSD",1728402389230,8.36241594,2420.3,2419.9,0.7814]
["bitfinex","ETHUSD",1728402389530,8.36237594,2420.3,2419.9,1.272785]
["bitfinex","ETHUSD",1728402389724,8.36237594,2420.3,2419.9,5.405175]
["bitfinex","ETHUSD",1728402389725,4.23062594,2420.3,2419.9,5.405175]
["bitfinex","ETHUSD",1728402389931,4.23062594,2420.3,2419.9,5.48781471]
["bitfinex","ETHUSD",1728402390236,4.13154,2420.4,2419.9,5.48781471]
["bitfinex","ETHUSD",1728402390933,4.13154,2420.4,2419.9,5.405175]
["bitfinex","ETHUSD",1728402391367,8.36268594,2420.1,2419.9,0.7814]
["bitfinex","ETHUSD",1728402391669,8.36268594,2420.1,2419.5,0.7818]
["bitfinex","ETHUSD",1728402391670,4.13247,2419.9,2419.5,0.7818]
["bitfinex","ETHUSD",1728402391974,4.23062594,2419.6,2419.5,0.7818]
["bitfinex","ETHUSD",1728402392269,4.13319,2419.5,2419.2,0.7825]
["bitfinex","ETHUSD",1728402392514,4.23062594,2419.6,2419.2,4.91604]
["bitfinex","ETHUSD",1728402393031,4.88465,2419.7,2419.2,4.91604]
["bitfinex","ETHUSD",1728402393339,4.13275,2419.7,2419.2,4.91604]
["bitfinex","ETHUSD",1728402394440,4.13275,2419.7,2419.2,0.7825]
["bitfinex","ETHUSD",1728402394757,0.8177,2419.9,2419.3,4.13339]
["bitfinex","ETHUSD",1728402395068,4.13248,2419.9,2419.3,8.26673]
["bitfinex","ETHUSD",1728402395256,4.13248,2419.9,2419.3,4.13334]
["bitfinex","ETHUSD",1728402395460,4.93188,2420.1,2419.4,0.08265146]
["bitfinex","ETHUSD",1728402395667,4.13208,2420.1,2419.7,0.8024]
["bitfinex","ETHUSD",1728402395869,4.13202,2420.2,2419.7,0.8024]
["bitfinex","ETHUSD",1728402395870,4.13223,2420.0,2419.7,0.8024]
["bitfinex","ETHUSD",1728402396037,4.13249,2419.9,2419.4,0.8024]
["bitfinex","ETHUSD",1728402396254,4.94589,2419.9,2419.4,0.8024]
["bitfinex","ETHUSD",1728402396433,4.94589,2419.9,2419.2,0.90306024]
["bitfinex","ETHUSD",1728402396434,4.13275,2419.7,2419.2,0.90306024]
["bitfinex","ETHUSD",1728402396739,4.13299,2419.6,2419.2,0.8204]
["bitfinex","ETHUSD",1728402396941,8.760205,2419.7,2419.2,4.95396]
["bitfinex","ETHUSD",1728402397174,4.94582,2419.9,2419.3,4.13341]
["bitfinex","ETHUSD",1728402397340,4.13242,2419.9,2419.4,4.13318]
["bitfinex","ETHUSD",1728402397546,4.13258,2419.8,2419.4,4.13318]
["bitfinex","ETHUSD",1728402397779,4.13242,2419.9,2419.4,4.13318]
["bitfinex","ETHUSD",1728402397963,4.13259,2419.8,2419.4,4.13318]
["bitfinex","ETHUSD",1728402398281,4.13245,2419.9,2419.4,4.13318]
["bitfinex","ETHUSD",1728402398575,11.47197,2420.2,2419.7,4.13272]
["bitfinex","ETHUSD",1728402398949,15.60396,2420.2,2419.7,4.13272]
["bitfinex","ETHUSD",1728402399135,4.13208,2420.1,2419.6,4.13289]
["bitfinex","ETHUSD",1728402399763,4.13225,2420.0,2419.5,9.03564]
["bitfinex","ETHUSD",1728402400356,4.13225,2420.0,2419.5,4.90266]
["bitfinex","ETHUSD",1728402400550,4.13242,2419.9,2419.3,4.90393]
["bitfinex","ETHUSD",1728402400771,4.13275,2419.7,2419.3,4.90393]
["bitfinex","ETHUSD",1728402400954,4.13259,2419.8,2419.3,9.03726]
["bitfinex","ETHUSD",1728402401152,4.13259,2419.8,2419.3,4.90393]
["bitfinex","ETHUSD",1728402401368,4.13259,2419.8,2419.3,9.03726]
["bitfinex","ETHUSD",1728402401581,5.22209496,2419.9,2419.3,4.90393]
["bitfinex","ETHUSD",1728402401789,4.13206,2420.1,2419.6,4.13281]
["bitfinex","ETHUSD",1728402402946,4.13206,2420.1,2419.5,0.0826502]
["bitfinex","ETHUSD",1728402403161,4.13232,2420.0,2419.5,4.2157102]
["bitfinex","ETHUSD",1728402403585,4.958758,2420.0,2419.5,4.2157102]
["bitfinex","ETHUSD",1728402403825,0.7824,2419.8,2419.3,0.7706]
["bitfinex","ETHUSD",1728402404087,4.13277,2419.7,2419.3,4.90392]
["bitfinex","ETHUSD",1728402404260,4.13243,2419.9,2419.4,4.13316]
["bitfinex","ETHUSD",1728402404586,4.13243,2419.9,2419.3,4.90392]
["bitfinex","ETHUSD",1728402404784,4.1324,2419.9,2419.4,4.13322]
["bitfinex","ETHUSD",1728402404995,4.1324,2419.9,2419.3,1.260992]
["bitfinex","ETHUSD",1728402405204,4.13269,2419.8,2419.3,4.90399]
["bitfinex","ETHUSD",1728402405999,4.13362,2419.2,2418.8,4.1342]
["bitfinex","ETHUSD",1728402406202,0.7724,2419.4,2418.7,0.7753]
["bitfinex","ETHUSD",1728402406374,4.90578,2419.4,2418.8,4.13421]
["bitfinex","ETHUSD",1728402406576,4.90578,2419.4,2419.0,4.13392]
["bitfinex","ETHUSD",1728402406882,4.13338,2419.4,2419.0,4.13392]
["bitfinex","ETHUSD",1728402409182,4.13338,2419.4,2418.9,4.13394]
["bitfinex","ETHUSD",1728402409378,4.13338,2419.4,2418.9,4.2167633]
["bitfinex","ETHUSD",1728402410005,8.26674,2419.4,2418.9,4.2167633]
["bitfinex","ETHUSD",1728402410399,4.13336,2419.4,2418.9,4.2167633]
["bitfinex","ETHUSD",1728402410985,8.26673,2419.4,2418.9,4.2167633]
["bitfinex","ETHUSD",1728402411823,4.13344,2419.3,2418.9,4.2167633]
["bitfinex","ETHUSD",1728402413124,4.13344,2419.3,2418.9,4.2167533]
["bitfinex","ETHUSD",1728402413428,4.13344,2419.3,2418.9,0.0826733]
["bitfinex","ETHUSD",1728402413787,4.13344,2419.3,2418.9,4.2167333]
["bitfinex","ETHUSD",1728402414424,4.13344,2419.3,2418.9,5.17927148]
["bitfinex","ETHUSD",1728402415104,4.13312,2419.5,2419.0,4.1339]
["bitfinex","ETHUSD",1728402415259,4.13325,2419.4,2419.1,0.7609]
["bitfinex","ETHUSD",1728402415819,8.36273892,2419.5,2419.1,4.89463]
["bitfinex","ETHUSD",1728402416428,8.36273892,2419.5,2419.1,0.7609]
["bitfinex","ETHUSD",1728402417265,8.36273892,2419.5,2419.1,4.89459]
["bitfinex","ETHUSD",1728402417958,4.13304,2419.6,2419.2,4.13349]
["bitfinex","ETHUSD",1728402418161,4.13318,2419.5,2419.1,0.7609]
["bitfinex","ETHUSD",1728402418373,4.13318,2419.5,2419.1,4.89458]
["bitfinex","ETHUSD",1728402418539,4.13304,2419.6,2419.1,4.97724505]
["bitfinex","ETHUSD",1728402418881,8.36239892,2419.7,2419.3,4.13341]
["bitfinex","ETHUSD",1728402419165,8.36239892,2419.7,2419.2,4.13347]
["bitfinex","ETHUSD",1728402419365,8.36239892,2419.7,2419.2,4.13358]
["bitfinex","ETHUSD",1728402419569,8.36239892,2419.7,2419.3,4.13342]
["bitfinex","ETHUSD",1728402421469,4.13254,2419.9,2419.4,4.13313]
["bitfinex","ETHUSD",1728402421470,8.36216892,2419.9,2419.4,4.13313]
["bitfinex","ETHUSD",1728402421777,8.36236892,2419.7,2419.3,4.13338]
["bitfinex","ETHUSD",1728402422155,8.36204892,2419.9,2419.4,4.13311]
["bitfinex","ETHUSD",1728402422476,8.36204892,2419.9,2419.5,4.546291]
["bitfinex","ETHUSD",1728402422674,4.22962892,2420.1,2419.6,4.1328]
["bitfinex","ETHUSD",1728402422964,8.36172892,2420.1,2419.6,4.9437]
["bitfinex","ETHUSD",1728402423169,8.36172892,2420.1,2419.7,4.13273]
["bitfinex","ETHUSD",1728402423870,8.36141892,2420.3,2419.9,4.13239]
["bitfinex","ETHUSD",1728402424081,4.22962892,2420.5,2420.1,0.8109]
["bitfinex","ETHUSD",1728402424373,4.13113,2420.7,2420.2,0.08262996]
["bitfinex","ETHUSD",1728402424570,4.13113,2420.7,2420.2,4.21438996]
["bitfinex","ETHUSD",1728402424730,4.13113,2420.7,2420.3,4.13167]
["bitfinex","ETHUSD",1728402425774,7.34,2420.8,2420.5,4.1312]
["bitfinex","ETHUSD",1728402425975,4.22962892,2421.1,2420.7,4.13091]
["bitfinex","ETHUSD",1728402426341,4.1302,2421.2,2420.7,4.13091]
["bitfinex","ETHUSD",1728402426544,7.34,2421.4,2420.7,4.21359334]
["bitfinex","ETHUSD",1728402426855,4.22962892,2421.3,2420.8,0.08260553]
["bitfinex","ETHUSD",1728402427060,8.35970892,2421.3,2420.8,4.21335553]
["bitfinex","ETHUSD",1728402427258,9.7325581,2421.3,2420.8,4.21335553]
["bitfinex","ETHUSD",1728402427461,9.7325581,2421.3,2420.9,4.13064]
["bitfinex","ETHUSD",1728402427649,9.7325581,2421.3,2420.8,4.13075]
["bitfinex","ETHUSD",1728402428264,4.13027,2421.2,2420.7,4.13093]
["bitfinex","ETHUSD",1728402428478,4.13027,2421.2,2420.6,4.90781]
["bitfinex","ETHUSD",1728402428647,8.35970892,2421.3,2420.8,8.26162]
["bitfinex","ETHUSD",1728402428859,8.35970892,2421.3,2420.9,4.13068]
["bitfinex","ETHUSD",1728402429044,12.48983892,2421.3,2420.9,4.13068]
["bitfinex","ETHUSD",1728402429246,4.1302,2421.2,2420.8,4.13084]
["bitfinex","ETHUSD",1728402429495,8.35970892,2421.3,2420.8,8.26161]
["bitfinex","ETHUSD",1728402429652,4.13026,2421.2,2420.7,4.131]
["bitfinex","ETHUSD",1728402429843,5.06252892,2421.1,2420.6,4.9078]
["bitfinex","ETHUSD",1728402430049,4.22962892,2421.1,2420.6,6.14058]
["bitfinex","ETHUSD",1728402430480,8.36009892,2421.1,2420.6,6.14058]
["bitfinex","ETHUSD",1728402430681,0.8329,2421.3,2420.4,12.36741]
["bitfinex","ETHUSD",1728402430682,4.13086,2420.8,2420.4,12.36741]
["bitfinex","ETHUSD",1728402430991,4.22962892,2420.7,2420.4,0.816]
["bitfinex","ETHUSD",1728402432953,4.13026,2421.2,2420.7,4.13096]
["bitfinex","ETHUSD",1728402433164,4.22962892,2421.1,2420.7,0.83447816]
["bitfinex","ETHUSD",1728402433381,4.22962892,2421.1,2420.7,4.13094]
["bitfinex","ETHUSD",1728402433747,4.22962892,2421.3,2420.8,5.02830301]
["bitfinex","ETHUSD",1728402433959,4.22962892,2421.3,2420.9,4.13067]
["bitfinex","ETHUSD",1728402434203,8.35965892,2421.3,2420.8,4.94569]
["bitfinex","ETHUSD",1728402434364,4.22962892,2421.3,2420.9,0.08260822]
["bitfinex","ETHUSD",1728402434569,4.12992,2421.4,2421.0,4.13051]
["bitfinex","ETHUSD",1728402434965,4.12992,2421.4,2420.9,0.08260822]
["bitfinex","ETHUSD",1728402435166,4.12992,2421.4,2420.9,0.67620564]
["bitfinex","ETHUSD",1728402435362,0.7884,2421.6,2420.9,0.67620564]
["bitfinex","ETHUSD",1728402435563,7.34,2421.7,2421.1,8.26052]
["bitfinex","ETHUSD",1728402435869,7.34,2421.7,2421.3,4.12993]
["bitfinex","ETHUSD",1728402436069,8.35861892,2421.9,2421.4,0.7558]
["bitfinex","ETHUSD",1728402436467,4.22962892,2421.9,2421.5,0.08258929]
["bitfinex","ETHUSD",1728402436668,4.22962892,2421.9,2421.4,0.83838474]
["bitfinex","ETHUSD",1728402436867,4.22962892,2421.9,2421.5,0.49683147]
["bitfinex","ETHUSD",1728402437079,8.1723,2422.2,2421.5,0.49683147]
["bitfinex","ETHUSD",1728402437376,4.12849,2422.2,2421.7,0.8052]
["bitfinex","ETHUSD",1728402437704,8.35811892,2422.2,2421.7,0.8052]
["bitfinex","ETHUSD",1728402438064,12.11541156,2422.5,2421.9,0.759]
["bitfinex","ETHUSD",1728402438320,7.34,2422.5,2422.0,4.2112892]
["bitfinex","ETHUSD",1728402438521,8.25546,2422.7,2422.0,4.2112892]
["bitfinex","ETHUSD",1728402438682,4.1278,2422.6,2422.1,0.49702892]
["bitfinex","ETHUSD",1728402439018,4.1281,2422.5,2421.9,0.759]
["bitfinex","ETHUSD",1728402439174,4.1281,2422.5,2421.9,4.97051835]
["bitfinex","ETHUSD",1728402439373,4.12808,2422.5,2421.9,0.84156835]
["bitfinex","ETHUSD",1728402439671,8.25617,2422.5,2421.9,0.84156835]
["bitfinex","ETHUSD",1728402439871,4.12865,2422.1,2421.5,0.7655]
["bitfinex","ETHUSD",1728402440465,12.26948,2422.5,2421.9,0.7655]
["bitfinex","ETHUSD",1728402440707,4.12827,2422.4,2421.9,0.7655]
["bitfinex","ETHUSD",1728402440865,4.12839,2422.3,2421.9,0.7655]
["bitfinex","ETHUSD",1728402441074,4.12849,2422.2,2421.9,0.7655]
["bitfinex","ETHUSD",1728402441285,4.12832,2422.3,2421.9,0.7655]
["bitfinex","ETHUSD",1728402441520,4.12815,2422.4,2421.9,0.7655]
["bitfinex","ETHUSD",1728402442242,4.12838,2422.3,2421.9,0.7655]
["bitfinex","ETHUSD",1728402442409,8.25682,2422.3,2421.9,0.7655]
["bitfinex","ETHUSD",1728402442616,4.12831,2422.3,2421.9,0.7655]
["bitfinex","ETHUSD",1728402442835,4.12851,2422.2,2421.9,0.7655]
["bitfinex","ETHUSD",1728402443140,4.12831,2422.3,2421.9,0.7655]
["bitfinex","ETHUSD",1728402443343,4.1285,2422.2,2421.9,0.7655]
["bitfinex","ETHUSD",1728402443840,8.25706,2422.2,2421.9,0.7655]
["bitfinex","ETHUSD",1728402444024,8.25707,2422.2,2421.9,0.7655]
["bitfinex","ETHUSD",1728402444223,4.12899,2421.9,2421.6,0.7868]
["bitfinex","ETHUSD",1728402444398,4.12841,2422.3,2421.6,4.91627]
["bitfinex","ETHUSD",1728402444601,4.12841,2422.3,2421.2,0.413033]
["bitfinex","ETHUSD",1728402444602,4.12804,2422.5,2421.9,4.12888]
["bitfinex","ETHUSD",1728402444836,4.12804,2422.5,2421.9,0.91493881]
["bitfinex","ETHUSD",1728402444837,4.12801,2422.5,2421.9,0.91493881]
["bitfinex","ETHUSD",1728402445218,4.12831,2422.3,2421.8,0.8087]
["bitfinex","ETHUSD",1728402445736,4.12851,2422.2,2421.8,0.8087]
["bitfinex","ETHUSD",1728402445936,4.12865,2422.1,2421.8,0.8087]
["bitfinex","ETHUSD",1728402446144,4.12907,2421.9,2421.4,0.7914]
["bitfinex","ETHUSD",1728402446456,4.12923,2421.8,2421.4,0.7914]
["bitfinex","ETHUSD",1728402446948,8.2582,2421.9,2421.4,0.7914]
["bitfinex","ETHUSD",1728402447242,4.12924,2421.8,2421.4,0.7914]
["bitfinex","ETHUSD",1728402447552,4.12925,2421.8,2421.4,0.7914]
["bitfinex","ETHUSD",1728402448144,1.43821324,2421.9,2421.4,0.7914]
["bitfinex","ETHUSD",1728402448369,4.12891,2422.0,2421.5,0.08258092]
["bitfinex","ETHUSD",1728402449441,4.12865,2422.1,2421.5,4.21220092]
["bitfinex","ETHUSD",1728402449605,4.12865,2422.1,2421.5,4.71257501]
["bitfinex","ETHUSD",1728402450099,4.12865,2422.1,2421.5,4.62999409]
["bitfinex","ETHUSD",1728402450408,4.12882,2422.0,2421.4,0.7914]
["bitfinex","ETHUSD",1728402450631,4.129,2421.9,2421.4,0.7914]
["bitfinex","ETHUSD",1728402450830,4.12867,2422.1,2421.5,4.1296]
["bitfinex","ETHUSD",1728402451149,9.07183,2422.4,2421.7,4.12922]
["bitfinex","ETHUSD",1728402451350,8.25653,2422.4,2421.8,0.08257136]
["bitfinex","ETHUSD",1728402451504,8.25653,2422.4,2421.9,0.8202]
["bitfinex","ETHUSD",1728402451505,4.12825,2422.4,2421.9,0.8202]
["bitfinex","ETHUSD",1728402451708,4.12809,2422.5,2421.9,1.32339914]
["bitfinex","ETHUSD",1728402451904,4.12809,2422.5,2422.0,0.08256457]
["bitfinex","ETHUSD",1728402452104,4.12805,2422.5,2422.0,0.08256457]
["bitfinex","ETHUSD",1728402452306,4.12822,2422.4,2421.9,0.8202]
["bitfinex","ETHUSD",1728402453146,11.5872774,2422.8,2421.8,8.25814]
["bitfinex","ETHUSD",1728402453147,4.12771,2422.7,2422.1,0.7542]
["bitfinex","ETHUSD",1728402453450,0.1198074,2422.8,2422.7,4.88182]
["bitfinex","ETHUSD",1728402453813,0.1198074,2422.8,2422.7,4.96435578]
["bitfinex","ETHUSD",1728402454131,0.1198074,2422.8,2422.7,5.87355536]
["bitfinex","ETHUSD",1728402454319,0.1198074,2422.8,2422.7,5.79101958]
["bitfinex","ETHUSD",1728402456220,0.1198074,2422.8,2422.7,0.7542]
["bitfinex","ETHUSD",1728402456656,0.1198074,2422.8,2422.7,4.88182]
["bitfinex","ETHUSD",1728402460595,0.1198074,2422.8,2422.7,4.96435161]
["bitfinex","ETHUSD",1728402460899,0.1198074,2422.8,2422.7,4.88182]
["bitfinex","ETHUSD",1728402461862,0.1198074,2422.8,2422.7,0.7542]
["bitfinex","ETHUSD",1728402462359,4.12769,2422.7,2422.4,0.7859]
["bitfinex","ETHUSD",1728402462554,0.1198074,2422.8,2422.4,4.914]
["bitfinex","ETHUSD",1728402462782,0.1198074,2422.8,2422.5,0.57394603]
["bitfinex","ETHUSD",1728402462994,0.1198074,2422.8,2422.4,0.7859]
["bitfinex","ETHUSD",1728402463306,4.12787,2422.6,2422.2,0.7826]
["bitfinex","ETHUSD",1728402463473,4.12803,2422.5,2421.9,4.954704]
["bitfinex","ETHUSD",1728402463802,0.1198074,2422.8,2422.0,1.36063324]
["bitfinex","ETHUSD",1728402463951,0.1198074,2422.8,2422.6,0.7826]
["bitfinex","ETHUSD",1728402464156,0.1198074,2422.8,2422.7,0.0825435]
["bitfinex","ETHUSD",1728402465277,0.1198074,2422.8,2422.7,4.12762]
["bitfinex","ETHUSD",1728402465501,0.1198074,2422.8,2422.7,4.21015079]
["bitfinex","ETHUSD",1728402465994,0.1198074,2422.8,2422.7,4.12762]
["bitfinex","ETHUSD",1728402466195,0.1198074,2422.8,2422.7,0.903801]
["bitfinex","ETHUSD",1728402466970,0.1198074,2422.8,2422.6,0.7826]
["bitfinex","ETHUSD",1728402467739,4.2473574,2422.8,2422.2,4.1284]
["bitfinex","ETHUSD",1728402467887,4.12779,2422.6,2422.1,0.8268]
["bitfinex","ETHUSD",1728402468088,4.12796,2422.5,2422.1,0.8268]
["bitfinex","ETHUSD",1728402468262,0.7561,2422.4,2421.7,4.33454646]
["bitfinex","ETHUSD",1728402468457,4.12832,2422.3,2421.8,0.08257099]
["bitfinex","ETHUSD",1728402468766,4.12814,2422.4,2421.8,4.21156099]
["bitfinex","ETHUSD",1728402468966,4.12814,2422.4,2421.9,0.44168074]
["bitfinex","ETHUSD",1728402469297,4.12814,2422.4,2422.0,0.08256461]
["bitfinex","ETHUSD",1728402469799,4.12809,2422.5,2422.0,0.08256461]
["bitfinex","ETHUSD",1728402469974,4.12814,2422.4,2421.8,4.12915]
["bitfinex","ETHUSD",1728402470388,4.12814,2422.4,2421.9,0.412915]
["bitfinex","ETHUSD",1728402470696,4.12836,2422.3,2421.9,0.412915]
["bitfinex","ETHUSD",1728402470859,4.12814,2422.4,2421.9,0.412915]
["bitfinex","ETHUSD",1728402471063,4.12814,2422.4,2421.8,4.12908]
["bitfinex","ETHUSD",1728402471375,4.12814,2422.4,2421.8,8.25814]
["bitfinex","ETHUSD",1728402471596,4.12814,2422.4,2421.9,4.12898]
["bitfinex","ETHUSD",1728402471790,4.12814,2422.4,2422.0,0.08256328]
["bitfinex","ETHUSD",1728402471989,4.12799,2422.5,2422.0,4.98372328]
["bitfinex","ETHUSD",1728402472396,4.12799,2422.5,2422.0,4.90121]
["bitfinex","ETHUSD",1728402472600,4.12799,2422.5,2422.1,0.0825609]
["bitfinex","ETHUSD",1728402472782,8.25641,2422.4,2422.0,0.7724]
["bitfinex","ETHUSD",1728402473123,0.1198074,2422.8,2422.3,4.12821]
["bitfinex","ETHUSD",1728402473414,0.1198074,2422.8,2422.4,4.95372]
["bitfinex","ETHUSD",1728402473589,4.2473574,2422.8,2422.1,4.12849]
["bitfinex","ETHUSD",1728402473792,4.2473574,2422.8,2422.2,4.12846]
["bitfinex","ETHUSD",1728402473978,4.12765,2422.7,2422.2,4.12846]
["bitfinex","ETHUSD",1728402474185,4.12765,2422.7,2422.2,5.031395]
["bitfinex","ETHUSD",1728402474417,4.2472774,2422.8,2422.3,4.12829]
["bitfinex","ETHUSD",1728402475436,4.2472774,2422.8,2422.2,0.902935]
["bitfinex","ETHUSD",1728402475744,4.2472774,2422.8,2422.2,5.031375]
["bitfinex","ETHUSD",1728402476442,4.2472774,2422.8,2422.3,0.7872]
["bitfinex","ETHUSD",1728402476743,4.2472774,2422.8,2422.3,4.91546]
["bitfinex","ETHUSD",1728402477046,4.2472774,2422.8,2422.7,4.12762]
["bitfinex","ETHUSD",1728402477047,0.1198074,2422.8,2422.7,4.12762]
["bitfinex","ETHUSD",1728402477341,0.1198074,2422.8,2422.7,4.96525596]
["bitfinex","ETHUSD",1728402477495,0.1198074,2422.8,2422.7,4.88272]
["bitfinex","ETHUSD",1728402479070,0.1198074,2422.8,2422.5,4.3352967]
["bitfinex","ETHUSD",1728402479242,0.1198074,2422.8,2422.5,4.95105472]
["bitfinex","ETHUSD",1728402479445,0.1198074,2422.8,2422.4,4.95571]
["bitfinex","ETHUSD",1728402479749,0.1198074,2422.8,2422.7,4.12762]
["bitfinex","ETHUSD",1728402482978,0.1198074,2422.8,2422.6,4.12779]
["bitfinex","ETHUSD",1728402483275,4.2472674,2422.8,2422.3,4.9194]
["bitfinex","ETHUSD",1728402483482,4.12764,2422.7,2422.3,0.7911]
["bitfinex","ETHUSD",1728402483826,4.2472674,2422.8,2422.3,0.7911]
["bitfinex","ETHUSD",1728402483827,4.2472674,2422.8,2422.4,0.08255265]
["bitfinex","ETHUSD",1728402484027,4.2472674,2422.8,2422.3,4.91933]
["bitfinex","ETHUSD",1728402484234,4.88547,2422.7,2422.1,4.12848]
["bitfinex","ETHUSD",1728402484529,0.7577,2422.7,2422.3,8.25649]
["bitfinex","ETHUSD",1728402484736,0.1198074,2422.8,2422.4,0.08255254]
["bitfinex","ETHUSD",1728402484959,0.1198074,2422.8,2422.5,0.08254782]
["bitfinex","ETHUSD",1728402485362,0.1198074,2422.8,2422.2,4.12836]
["bitfinex","ETHUSD",1728402485363,4.2472574,2422.8,2422.3,4.12823]
["bitfinex","ETHUSD",1728402485565,4.2472874,2422.8,2422.0,4.89339]
["bitfinex","ETHUSD",1728402485867,0.7833,2422.6,2422.0,4.89339]
["bitfinex","ETHUSD",1728402486204,4.12819,2422.4,2421.9,4.12888]
["bitfinex","ETHUSD",1728402486347,4.12819,2422.4,2421.8,4.9525]
["bitfinex","ETHUSD",1728402486348,8.3464494,2422.3,2421.8,4.9525]
["bitfinex","ETHUSD",1728402486556,9.59393334,2422.3,2421.6,0.7531]
["bitfinex","ETHUSD",1728402486756,8.3460794,2422.5,2422.0,4.1288]
["bitfinex","ETHUSD",1728402486973,4.91111,2422.6,2422.1,4.21113415]
["bitfinex","ETHUSD",1728402487177,4.91111,2422.6,2422.2,0.08256078]
["bitfinex","ETHUSD",1728402487640,0.7833,2422.6,2422.2,4.21096078]
["bitfinex","ETHUSD",1728402487847,4.91124,2422.6,2422.1,0.7844]
["bitfinex","ETHUSD",1728402488046,4.91124,2422.6,2422.1,4.91303]
["bitfinex","ETHUSD",1728402488489,4.12821,2422.4,2421.9,4.1289]
["bitfinex","ETHUSD",1728402488782,0.7833,2422.6,2422.1,0.08255557]
["bitfinex","ETHUSD",1728402488982,4.91113,2422.6,2422.1,4.12862]
["bitfinex","ETHUSD",1728402489183,5.54378734,2422.5,2422.1,0.0825653]
["bitfinex","ETHUSD",1728402489385,8.3461294,2422.5,2421.9,4.12897]
["bitfinex","ETHUSD",1728402489587,4.12831,2422.3,2421.7,0.7844]
["bitfinex","ETHUSD",1728402489788,4.12856,2422.2,2421.7,4.91365]
["bitfinex","ETHUSD",1728402490259,4.12856,2422.2,2421.8,4.12914]
["bitfinex","ETHUSD",1728402490463,4.12834,2422.3,2421.9,0.08256923]
["bitfinex","ETHUSD",1728402490654,4.12834,2422.3,2421.9,4.21154923]
["bitfinex","ETHUSD",1728402491767,4.12849,2422.2,2421.8,4.12914]
["bitfinex","ETHUSD",1728402492069,4.12835,2422.3,2421.9,0.08256953]
["bitfinex","ETHUSD",1728402492275,4.12835,2422.3,2421.9,4.21154953]
["bitfinex","ETHUSD",1728402492887,0.7677,2422.4,2421.9,4.21154953]
["bitfinex","ETHUSD",1728402493092,4.89586,2422.4,2421.9,4.21154953]
["bitfinex","ETHUSD",1728402493385,4.12831,2422.3,2421.9,4.21154953]
["bitfinex","ETHUSD",1728402493588,4.12831,2422.3,2422.0,0.08256758]
["bitfinex","ETHUSD",1728402493795,4.12831,2422.3,2421.7,4.12928]
["bitfinex","ETHUSD",1728402493796,8.25711,2422.2,2421.7,4.12928]
["bitfinex","ETHUSD",1728402493998,4.12873,2422.1,2421.6,4.12947]
["bitfinex","ETHUSD",1728402494154,4.12873,2422.1,2421.7,4.12931]
["bitfinex","ETHUSD",1728402494568,4.12884,2422.0,2421.5,4.12963]
["bitfinex","ETHUSD",1728402494789,9.1043794,2421.9,2421.4,0.7773]
["bitfinex","ETHUSD",1728402495114,9.1043794,2421.9,2421.5,4.21225388]
["bitfinex","ETHUSD",1728402495115,9.1043994,2421.9,2421.5,4.21225388]
["bitfinex","ETHUSD",1728402495396,9.1043994,2421.9,2421.6,0.08258162]
["bitfinex","ETHUSD",1728402495983,4.12916,2421.8,2421.5,0.08258136]
["bitfinex","ETHUSD",1728402496300,4.12916,2421.8,2421.4,4.12974]
["bitfinex","ETHUSD",1728402496598,9.1043994,2421.9,2421.5,0.08258269]
["bitfinex","ETHUSD",1728402496599,4.9753894,2421.9,2421.5,0.08258269]
["bitfinex","ETHUSD",1728402496761,4.9753894,2421.9,2421.5,4.21217269]
["bitfinex","ETHUSD",1728402497376,4.9753894,2421.9,2421.5,0.08258269]
["bitfinex","ETHUSD",1728402497573,10.01489334,2421.9,2421.4,8.25953]
["bitfinex","ETHUSD",1728402497771,10.01489334,2421.9,2421.4,4.12972]
["bitfinex","ETHUSD",1728402497975,1.66773394,2421.9,2421.5,4.12957]
["bitfinex","ETHUSD",1728402498297,4.33553338,2422.3,2421.7,8.25842]
["bitfinex","ETHUSD",1728402498298,4.94961,2422.2,2421.7,8.25842]
["bitfinex","ETHUSD",1728402498609,4.94961,2422.2,2421.7,4.12918]
["bitfinex","ETHUSD",1728402498964,0.8211,2422.2,2421.8,0.08257522]
["bitfinex","ETHUSD",1728402499273,0.8211,2422.2,2421.9,4.21147407]
["bitfinex","ETHUSD",1728402499460,4.12813,2422.4,2422.0,4.12872]
["bitfinex","ETHUSD",1728402500600,5.0391894,2422.5,2422.0,4.12872]
["bitfinex","ETHUSD",1728402500899,9.1527794,2422.7,2422.2,4.12838]
["bitfinex","ETHUSD",1728402501101,9.1527794,2422.7,2422.3,4.1283]
["bitfinex","ETHUSD",1728402501617,8.3460594,2422.5,2422.0,4.12876]
["bitfinex","ETHUSD",1728402501824,0.83460594,2422.4,2422.0,4.12876]
["bitfinex","ETHUSD",1728402501976,5.0250894,2422.7,2422.2,4.12832]
["bitfinex","ETHUSD",1728402502310,9.1527994,2422.7,2422.2,4.12832]
["bitfinex","ETHUSD",1728402502515,9.1527994,2422.7,2421.8,0.775]
["bitfinex","ETHUSD",1728402502516,8.3464094,2422.3,2421.8,0.775]
["bitfinex","ETHUSD",1728402502678,4.2180894,2422.5,2421.9,0.08256788]
["bitfinex","ETHUSD",1728402503015,4.2180894,2422.5,2422.1,4.12861]
["bitfinex","ETHUSD",1728402503308,8.3460694,2422.5,2422.0,4.12874]
["bitfinex","ETHUSD",1728402503814,8.3460694,2422.5,2422.1,0.08256213]
["bitfinex","ETHUSD",1728402504582,4.2180894,2422.5,2422.1,4.21111213]
["bitfinex","ETHUSD",1728402505298,4.2180894,2422.5,2422.1,4.12863]
["bitfinex","ETHUSD",1728402505611,5.13338134,2422.5,2422.1,0.08256069]
["bitfinex","ETHUSD",1728402505821,4.12865,2422.1,2421.6,0.8239]
["bitfinex","ETHUSD",1728402506130,4.12865,2422.1,2421.5,4.12959]
["bitfinex","ETHUSD",1728402506131,4.2180894,2421.9,2421.5,4.12959]
["bitfinex","ETHUSD",1728402506638,4.12894,2422.0,2421.5,4.12959]
["bitfinex","ETHUSD",1728402506932,8.3467394,2422.1,2421.6,4.12935]
["bitfinex","ETHUSD",1728402506933,12.4755394,2422.1,2421.6,4.12935]
["bitfinex","ETHUSD",1728402507230,4.12886,2422.0,2421.6,4.12935]
["bitfinex","ETHUSD",1728402507888,8.3467394,2422.1,2421.5,4.1295]
["bitfinex","ETHUSD",1728402508125,9.2850108,2422.1,2421.5,4.1295]
["bitfinex","ETHUSD",1728402508701,4.12891,2422.0,2421.5,4.1295]
["bitfinex","ETHUSD",1728402508934,4.12891,2422.0,2421.6,4.12949]
["bitfinex","ETHUSD",1728402509132,4.12926,2421.8,2421.4,4.95635]
["bitfinex","ETHUSD",1728402509334,4.12923,2421.8,2421.4,4.12975]
["bitfinex","ETHUSD",1728402509513,9.68850148,2421.9,2421.5,4.12964]
["bitfinex","ETHUSD",1728402510013,9.68850148,2421.9,2421.5,0.08258289]
["bitfinex","ETHUSD",1728402510359,4.12884,2422.0,2421.5,4.21224289]
["bitfinex","ETHUSD",1728402510640,8.3470994,2421.9,2421.4,4.12982]
["bitfinex","ETHUSD",1728402510797,8.3470994,2421.9,2421.5,0.08258163]
["bitfinex","ETHUSD",1728402511003,8.3470994,2421.9,2421.5,4.21224163]
["bitfinex","ETHUSD",1728402511835,8.3470994,2421.9,2421.5,4.12966]
["bitfinex","ETHUSD",1728402512040,12.4762194,2421.9,2421.5,4.12966]
["bitfinex","ETHUSD",1728402512207,8.3470994,2421.9,2421.6,0.08258169]
["bitfinex","ETHUSD",1728402512539,8.3470794,2421.9,2421.6,0.08258251]
["bitfinex","ETHUSD",1728402512738,4.2180894,2421.9,2421.6,0.08258251]
["bitfinex","ETHUSD",1728402513116,8.3470994,2421.9,2421.6,0.08258251]
["bitfinex","ETHUSD",1728402513796,4.12916,2421.8,2421.4,4.12984]
["bitfinex","ETHUSD",1728402514427,4.12984,2421.4,2421.0,4.13045]
["bitfinex","ETHUSD",1728402514646,4.2180894,2421.5,2421.1,4.13027]
["bitfinex","ETHUSD",1728402514840,0.7823,2421.7,2421.2,4.13005]
["bitfinex","ETHUSD",1728402514841,9.1298194,2421.7,2421.2,4.13005]
["bitfinex","ETHUSD",1728402515004,9.1298194,2421.7,2421.3,4.13]
["bitfinex","ETHUSD",1728402515201,4.12951,2421.6,2421.2,4.13005]
["bitfinex","ETHUSD",1728402515432,9.1297494,2421.7,2421.3,4.12999]
["bitfinex","ETHUSD",1728402516680,16.4584894,2421.9,2421.5,4.12964]
["bitfinex","ETHUSD",1728402516958,9.1184894,2421.9,2421.5,4.12964]
["bitfinex","ETHUSD",1728402517653,9.1184894,2421.9,2421.4,4.12976]
["bitfinex","ETHUSD",1728402517654,4.12918,2421.8,2421.4,4.12976]
["bitfinex","ETHUSD",1728402517959,4.9894894,2421.9,2421.4,4.12976]
["bitfinex","ETHUSD",1728402518162,13.2475994,2421.9,2421.4,4.71988667]
["bitfinex","ETHUSD",1728402518327,9.1184994,2421.9,2421.4,4.71988667]
["bitfinex","ETHUSD",1728402518658,4.12917,2421.8,2421.4,4.71988667]
["bitfinex","ETHUSD",1728402519061,9.1184994,2421.9,2421.4,4.71988667]
["bitfinex","ETHUSD",1728402519364,9.1184994,2421.9,2421.5,4.12967]
["bitfinex","ETHUSD",1728402519566,9.1184994,2421.9,2421.6,0.08258172]
["bitfinex","ETHUSD",1728402519869,4.9894894,2421.9,2421.6,0.08258172]
["bitfinex","ETHUSD",1728402520024,4.9894894,2421.9,2421.6,4.12943]
["bitfinex","ETHUSD",1728402520227,9.1185094,2421.9,2421.5,4.12964]
["bitfinex","ETHUSD",1728402520559,9.1185094,2421.9,2421.4,8.84978667]
["bitfinex","ETHUSD",1728402520721,4.12918,2421.8,2421.4,4.71995667]
["bitfinex","ETHUSD",1728402520919,8.3475094,2421.7,2421.3,4.12997]
["bitfinex","ETHUSD",1728402521382,4.12954,2421.6,2421.2,4.95215]
["bitfinex","ETHUSD",1728402521666,8.3475094,2421.7,2421.3,4.12994]
["bitfinex","ETHUSD",1728402521827,12.4769494,2421.7,2421.2,4.95207]
["bitfinex","ETHUSD",1728402522027,8.3475094,2421.7,2421.2,4.95207]
["bitfinex","ETHUSD",1728402522224,4.12951,2421.6,2421.2,4.13007]
["bitfinex","ETHUSD",1728402522650,4.12971,2421.5,2421.1,4.13033]
["bitfinex","ETHUSD",1728402523161,4.13017,2421.3,2421.0,0.8275]
["bitfinex","ETHUSD",1728402523374,8.3485294,2421.1,2420.6,0.8125]
["bitfinex","ETHUSD",1728402523555,4.13059,2421.0,2420.6,4.94362]
["bitfinex","ETHUSD",1728402524067,4.13059,2421.0,2420.3,0.8091]
["bitfinex","ETHUSD",1728402524068,0.793,2421.0,2420.3,0.8091]
["bitfinex","ETHUSD",1728402524288,4.2180894,2420.9,2420.5,4.13136]
["bitfinex","ETHUSD",1728402524583,4.2180894,2420.9,2420.6,4.13108]
["bitfinex","ETHUSD",1728402524782,4.2180894,2420.9,2420.5,4.13135]
["bitfinex","ETHUSD",1728402524937,8.3487894,2420.9,2420.5,4.13135]
["bitfinex","ETHUSD",1728402525445,8.3485494,2421.1,2420.6,4.21381309]
["bitfinex","ETHUSD",1728402525751,4.90113,2421.2,2420.8,4.13082]
["bitfinex","ETHUSD",1728402525963,4.90113,2421.2,2420.8,4.21342692]
["bitfinex","ETHUSD",1728402527987,4.1295,2421.6,2421.1,4.95639]
["bitfinex","ETHUSD",1728402528156,4.12996,2421.4,2420.9,4.13066]
["bitfinex","ETHUSD",1728402528361,4.12996,2421.4,2421.0,4.21308894]
["bitfinex","ETHUSD",1728402528547,4.2180894,2421.5,2421.0,4.21308894]
["bitfinex","ETHUSD",1728402528749,4.12967,2421.5,2421.1,5.35021889]
["bitfinex","ETHUSD",1728402529265,4.12977,2421.5,2421.1,0.42130889]
["bitfinex","ETHUSD",1728402529484,8.3478594,2421.5,2421.0,4.13045]
["bitfinex","ETHUSD",1728402529689,8.3478594,2421.5,2421.1,4.13032]
["bitfinex","ETHUSD",1728402530493,4.12985,2421.4,2420.9,4.93216]
["bitfinex","ETHUSD",1728402530784,8.3480994,2421.3,2420.9,4.93216]
["bitfinex","ETHUSD",1728402531360,4.91748,2421.2,2420.7,9.06416]
["bitfinex","ETHUSD",1728402531589,4.2180894,2421.1,2420.6,4.13118]
["bitfinex","ETHUSD",1728402531771,4.2180894,2421.1,2420.7,4.21357197]
["bitfinex","ETHUSD",1728402531772,8.3484594,2421.1,2420.7,4.21357197]
["bitfinex","ETHUSD",1728402532171,8.3484594,2421.1,2420.7,4.13096]
["bitfinex","ETHUSD",1728402533001,4.13056,2421.0,2420.6,5.037651]
["bitfinex","ETHUSD",1728402533293,8.3484594,2421.1,2420.6,9.168721]
["bitfinex","ETHUSD",1728402533465,8.3484594,2421.1,2420.6,9.168621]
["bitfinex","ETHUSD",1728402534290,8.3484594,2421.1,2420.7,0.08261089]
["bitfinex","ETHUSD",1728402534469,8.3484594,2421.1,2420.7,4.21361089]
["bitfinex","ETHUSD",1728402534675,0.7872,2421.2,2420.7,4.21361089]
["bitfinex","ETHUSD",1728402534871,0.7872,2421.2,2420.8,4.13082]
["bitfinex","ETHUSD",1728402538205,8.3477594,2421.5,2421.0,9.01224]
["bitfinex","ETHUSD",1728402538502,4.12992,2421.4,2421.0,4.88174]
["bitfinex","ETHUSD",1728402538700,4.2180894,2421.5,2421.0,0.7513]
["bitfinex","ETHUSD",1728402538867,4.12987,2421.4,2421.0,0.7513]
["bitfinex","ETHUSD",1728402539068,4.12987,2421.4,2421.0,4.88171]
["bitfinex","ETHUSD",1728402539275,4.12987,2421.4,2421.0,4.96430908]
["bitfinex","ETHUSD",1728402539571,4.12987,2421.4,2421.0,4.88171]
["bitfinex","ETHUSD",1728402540106,4.2180894,2421.5,2421.0,4.88171]
["bitfinex","ETHUSD",1728402540280,8.3477694,2421.5,2421.1,4.13034]
["bitfinex","ETHUSD",1728402541304,4.13002,2421.3,2421.0,0.7513]
["bitfinex","ETHUSD",1728402541604,4.12984,2421.4,2421.0,0.7513]
["bitfinex","ETHUSD",1728402542074,0.7703,2421.6,2421.2,4.1301]
["bitfinex","ETHUSD",1728402542275,0.7599,2421.9,2421.5,4.12953]
["bitfinex","ETHUSD",1728402542477,0.7599,2421.9,2421.5,5.12945367]
["bitfinex","ETHUSD",1728402542712,0.7599,2421.9,2421.7,4.12929]
["bitfinex","ETHUSD",1728402542935,9.1063094,2422.3,2421.8,4.96061]
["bitfinex","ETHUSD",1728402543067,0.7599,2422.3,2422.0,4.12879]
["bitfinex","ETHUSD",1728402543269,12.3179894,2422.5,2422.0,4.12879]
["bitfinex","ETHUSD",1728402543496,1.15580894,2422.4,2422.0,4.12879]
["bitfinex","ETHUSD",1728402543700,1.15580894,2422.4,2422.0,4.21135741]
["bitfinex","ETHUSD",1728402543701,5.28400894,2422.4,2422.0,4.21135741]
["bitfinex","ETHUSD",1728402544072,1.15580894,2422.4,2422.0,4.12879]
["bitfinex","ETHUSD",1728402544383,5.28401894,2422.4,2422.0,4.12879]
["bitfinex","ETHUSD",1728402545011,5.28401894,2422.4,2422.0,8.25752]
["bitfinex","ETHUSD",1728402545214,4.12783,2422.6,2422.1,4.12863]
["bitfinex","ETHUSD",1728402545369,9.1056394,2422.7,2422.2,4.21102167]
["bitfinex","ETHUSD",1728402545692,9.1056394,2422.7,2422.2,4.12846]
["bitfinex","ETHUSD",1728402546387,11.17494308,2422.7,2422.3,0.08255722]
["bitfinex","ETHUSD",1728402546774,2.06930368,2422.7,2422.4,4.12812]
["bitfinex","ETHUSD",1728402546998,0.1198074,2422.8,2422.6,4.12771]
["bitfinex","ETHUSD",1728402547571,0.1198074,2422.8,2422.3,0.7843]
["bitfinex","ETHUSD",1728402547572,4.2180894,2422.7,2422.3,0.7843]
["bitfinex","ETHUSD",1728402547773,4.2180894,2422.7,2422.3,4.91259]
["bitfinex","ETHUSD",1728402548180,4.2180894,2422.7,2422.3,0.7843]
["bitfinex","ETHUSD",1728402548414,4.2180894,2422.7,2422.3,0.86685703]
["bitfinex","ETHUSD",1728402548912,4.2180894,2422.7,2422.3,4.99506703]
["bitfinex","ETHUSD",1728402549408,4.2180894,2422.7,2422.3,4.91251]
["bitfinex","ETHUSD",1728402549986,5.14780108,2422.7,2422.3,0.7843]
["bitfinex","ETHUSD",1728402550315,4.2180894,2422.5,2422.1,4.1286]
["bitfinex","ETHUSD",1728402550807,4.2180894,2422.3,2421.9,4.12897]
["bitfinex","ETHUSD",1728402551017,4.12848,2422.2,2421.8,0.7843]
["bitfinex","ETHUSD",1728402551209,5.37595994,2422.2,2421.8,0.7843]
["bitfinex","ETHUSD",1728402551395,5.37595994,2422.2,2421.6,4.1294]
["bitfinex","ETHUSD",1728402551396,4.12882,2422.0,2421.6,4.9137]
["bitfinex","ETHUSD",1728402551721,4.2180894,2421.9,2421.6,0.7843]
["bitfinex","ETHUSD",1728402551924,4.12882,2422.0,2421.6,0.7843]
["bitfinex","ETHUSD",1728402551925,5.07929799,2422.0,2421.6,4.91377]
["bitfinex","ETHUSD",1728402552106,5.0497894,2422.3,2421.7,0.08257673]
["bitfinex","ETHUSD",1728402552427,4.12859,2422.2,2421.7,4.12931]
["bitfinex","ETHUSD",1728402552582,4.12882,2422.0,2421.6,4.91366]
["bitfinex","ETHUSD",1728402553085,4.2180894,2421.9,2421.6,0.7843]
["bitfinex","ETHUSD",1728402553425,5.0497894,2422.3,2421.7,4.12933]
["bitfinex","ETHUSD",1728402553591,9.1781094,2422.3,2421.8,4.91334]
["bitfinex","ETHUSD",1728402553787,4.1285,2422.2,2421.8,4.91334]
["bitfinex","ETHUSD",1728402554112,4.1285,2422.2,2421.8,0.7843]
["bitfinex","ETHUSD",1728402554323,1.33066094,2422.2,2421.8,4.91333]
["bitfinex","ETHUSD",1728402554496,4.12866,2422.1,2421.8,0.7843]
["bitfinex","ETHUSD",1728402554817,5.45929094,2422.2,2421.8,4.91345]
["bitfinex","ETHUSD",1728402555127,4.12863,2422.2,2421.8,4.91345]
["bitfinex","ETHUSD",1728402555485,4.2180894,2422.1,2421.8,0.7843]
["bitfinex","ETHUSD",1728402555680,4.2180894,2422.1,2421.6,0.7843]
["bitfinex","ETHUSD",1728402555981,5.13593134,2422.1,2421.7,4.12932]
["bitfinex","ETHUSD",1728402556188,4.2180894,2422.1,2421.7,4.12932]
["bitfinex","ETHUSD",1728402556423,4.2180894,2422.1,2421.7,8.25857]
["bitfinex","ETHUSD",1728402556723,4.2180894,2422.1,2421.7,4.12925]
["bitfinex","ETHUSD",1728402557419,4.2180894,2422.1,2421.7,8.25846]
["bitfinex","ETHUSD",1728402557585,5.13593134,2422.1,2421.7,4.12921]
["bitfinex","ETHUSD",1728402557789,9.26467134,2422.1,2421.7,4.12921]
["bitfinex","ETHUSD",1728402558015,4.12848,2422.2,2421.7,4.12921]
["bitfinex","ETHUSD",1728402558289,4.12822,2422.4,2421.9,4.12882]
["bitfinex","ETHUSD",1728402558832,4.9957894,2422.5,2421.8,4.12914]
["bitfinex","ETHUSD",1728402558833,4.2180894,2422.1,2421.8,4.12914]
["bitfinex","ETHUSD",1728402559344,9.25896034,2422.3,2421.9,4.12898]
["bitfinex","ETHUSD",1728402559634,4.9957894,2422.5,2422.0,5.00009698]
["bitfinex","ETHUSD",1728402559787,4.12806,2422.5,2422.1,0.08256235]
["bitfinex","ETHUSD",1728402560126,4.12806,2422.5,2422.0,4.91753]
["bitfinex","ETHUSD",1728402560127,4.12822,2422.4,2422.0,4.91753]
["bitfinex","ETHUSD",1728402560445,4.12822,2422.4,2421.8,4.12902]
["bitfinex","ETHUSD",1728402560446,8.3463994,2422.3,2421.8,8.25808]
["bitfinex","ETHUSD",1728402560584,4.12849,2422.2,2421.8,4.12902]
["bitfinex","ETHUSD",1728402560781,8.3463994,2422.3,2421.6,4.12936]
["bitfinex","ETHUSD",1728402560782,4.12865,2422.1,2421.6,4.12936]
["bitfinex","ETHUSD",1728402560989,4.12869,2422.1,2421.7,4.12925]
["bitfinex","ETHUSD",1728402561334,4.12848,2422.2,2421.5,0.8151]
["bitfinex","ETHUSD",1728402561533,4.12848,2422.2,2421.8,4.12913]
["bitfinex","ETHUSD",1728402561758,1.32973594,2422.2,2421.8,4.12915]
["bitfinex","ETHUSD",1728402562344,5.45821594,2422.2,2421.8,4.12915]
["bitfinex","ETHUSD",1728402564123,9.1690594,2422.3,2421.9,4.12896]
["bitfinex","ETHUSD",1728402566345,4.12848,2422.2,2421.8,4.12915]
["bitfinex","ETHUSD",1728402567452,4.12875,2422.1,2421.6,4.12948]
["bitfinex","ETHUSD",1728402567627,4.12893,2422.0,2421.5,0.8151]
["bitfinex","ETHUSD",1728402567836,4.12939,2421.7,2421.3,4.92038]
["bitfinex","ETHUSD",1728402568007,8.3474794,2421.7,2421.3,4.92038]
["bitfinex","ETHUSD",1728402568500,8.3474794,2421.7,2421.3,4.92034]
["bitfinex","ETHUSD",1728402568501,4.12947,2421.7,2421.3,4.92034]
["bitfinex","ETHUSD",1728402568942,4.12957,2421.6,2421.3,0.7904]
["bitfinex","ETHUSD",1728402569400,4.88855,2421.4,2421.0,4.13052]
["bitfinex","ETHUSD",1728402569605,4.88855,2421.4,2420.9,4.13055]
["bitfinex","ETHUSD",1728402569606,8.3481094,2421.3,2420.9,4.13069]
["bitfinex","ETHUSD",1728402569907,8.3481094,2421.3,2420.8,4.92121]
["bitfinex","ETHUSD",1728402570107,4.13025,2421.2,2420.8,4.92121]
["bitfinex","ETHUSD",1728402570320,4.13035,2421.1,2420.8,0.7904]
["bitfinex","ETHUSD",1728402570519,4.13053,2421.0,2420.6,9.07294]
["bitfinex","ETHUSD",1728402570718,4.13053,2421.0,2420.6,4.94182]
["bitfinex","ETHUSD",1728402571038,4.13035,2421.1,2420.7,4.21364212]
["bitfinex","ETHUSD",1728402571909,4.13035,2421.1,2420.7,4.13103]
["bitfinex","ETHUSD",1728402572108,4.13035,2421.1,2420.6,4.94189]
["bitfinex","ETHUSD",1728402572402,4.13057,2421.0,2420.6,4.94189]
["bitfinex","ETHUSD",1728402573142,4.13057,2421.0,2420.5,4.13127]
["bitfinex","ETHUSD",1728402573143,8.3487894,2420.9,2420.5,4.13137]
["bitfinex","ETHUSD",1728402573358,8.3491794,2420.7,2420.2,4.94244]
["bitfinex","ETHUSD",1728402573853,5.45977594,2420.8,2420.3,8.34596449]
["bitfinex","ETHUSD",1728402574023,4.13104,2420.7,2420.2,0.8107]
["bitfinex","ETHUSD",1728402574352,4.13104,2420.7,2420.2,4.13187]
["bitfinex","ETHUSD",1728402574353,8.3491294,2420.7,2420.2,4.13187]
["bitfinex","ETHUSD",1728402574759,4.13131,2420.6,2420.1,8.26389]
["bitfinex","ETHUSD",1728402575049,4.13104,2420.7,2420.3,4.13171]
["bitfinex","ETHUSD",1728402575206,4.13104,2420.7,2420.2,0.0826259]
["bitfinex","ETHUSD",1728402575408,4.13104,2420.7,2420.0,4.9429]
["bitfinex","ETHUSD",1728402575409,4.13148,2420.5,2420.0,4.9429]
["bitfinex","ETHUSD",1728402575638,4.13156,2420.4,2420.0,4.9429]
["bitfinex","ETHUSD",1728402576011,4.2180894,2420.3,2419.8,0.7835]
["bitfinex","ETHUSD",1728402576362,13.2796394,2420.1,2419.6,4.91312]
["bitfinex","ETHUSD",1728402576660,4.13259,2419.8,2419.4,4.13315]
["bitfinex","ETHUSD",1728402576812,4.2180894,2419.9,2419.5,4.13298]
["bitfinex","ETHUSD",1728402577015,8.3504894,2419.9,2419.4,4.13325]
["bitfinex","ETHUSD",1728402577242,8.3508294,2419.7,2419.3,4.91371]
["bitfinex","ETHUSD",1728402577637,9.26525834,2419.9,2419.4,4.13323]
["bitfinex","ETHUSD",1728402577846,4.13224,2420.0,2419.5,4.13304]
["bitfinex","ETHUSD",1728402578160,4.13249,2419.9,2419.4,4.13323]
["bitfinex","ETHUSD",1728402578452,8.2646,2420.0,2419.5,4.13307]
["bitfinex","ETHUSD",1728402578667,4.13224,2420.0,2419.4,4.13323]
["bitfinex","ETHUSD",1728402578813,4.2180894,2419.9,2419.3,4.9137]
["bitfinex","ETHUSD",1728402579016,4.13277,2419.7,2419.3,0.7803]
["bitfinex","ETHUSD",1728402579448,4.13277,2419.7,2419.2,4.13351]
["bitfinex","ETHUSD",1728402579762,9.1773594,2419.7,2419.2,4.13351]
["bitfinex","ETHUSD",1728402579960,4.2180894,2419.5,2419.1,4.13364]
["bitfinex","ETHUSD",1728402580114,4.2180894,2419.5,2419.1,8.26732]
["bitfinex","ETHUSD",1728402580465,8.3511994,2419.5,2419.0,4.13392]
["bitfinex","ETHUSD",1728402580629,9.77403493,2419.5,2419.0,4.13392]
["bitfinex","ETHUSD",1728402580939,5.64092493,2419.5,2419.1,4.13372]
["bitfinex","ETHUSD",1728402581246,9.77410493,2419.5,2419.0,4.13392]
["bitfinex","ETHUSD",1728402581951,9.77410493,2419.5,2419.0,4.13384]
["bitfinex","ETHUSD",1728402582454,1.48247609,2419.4,2419.0,4.13392]
["bitfinex","ETHUSD",1728402582754,1.48247609,2419.4,2418.8,8.26827]
["bitfinex","ETHUSD",1728402582755,5.61575609,2419.4,2418.8,8.26827]
["bitfinex","ETHUSD",1728402583057,0.7755,2419.2,2418.8,4.13413]
["bitfinex","ETHUSD",1728402583353,0.7755,2419.2,2418.9,4.13399]
["bitfinex","ETHUSD",1728402583559,0.7755,2419.4,2419.0,4.13385]
["bitfinex","ETHUSD",1728402585149,0.7755,2419.4,2419.0,8.2677]
["bitfinex","ETHUSD",1728402585329,0.7755,2419.4,2419.0,4.13385]
["bitfinex","ETHUSD",1728402585534,0.7755,2419.4,2419.0,8.26769]
["bitfinex","ETHUSD",1728402585729,0.7755,2419.4,2419.1,4.13367]
["bitfinex","ETHUSD",1728402586134,0.7755,2419.4,2419.0,4.13393]
["bitfinex","ETHUSD",1728402586328,0.7755,2419.4,2419.0,8.26778]
["bitfinex","ETHUSD",1728402586620,0.7755,2419.4,2419.0,4.13385]
["bitfinex","ETHUSD",1728402587218,4.13285,2419.7,2419.2,4.13355]
["bitfinex","ETHUSD",1728402587219,0.7993,2419.6,2419.2,4.13355]
["bitfinex","ETHUSD",1728402587715,0.7993,2419.6,2419.2,0.08266576]
["bitfinex","ETHUSD",1728402587915,12.27187,2419.8,2419.4,4.13321]
["bitfinex","ETHUSD",1728402588164,12.27187,2419.8,2419.3,4.13341]
["bitfinex","ETHUSD",1728402588165,4.13279,2419.7,2419.3,4.13341]
["bitfinex","ETHUSD",1728402588451,4.13279,2419.7,2419.2,4.13344]
["bitfinex","ETHUSD",1728402588452,5.86708534,2419.7,2419.2,4.13344]
["bitfinex","ETHUSD",1728402588661,12.27187,2419.8,2419.1,4.13363]
["bitfinex","ETHUSD",1728402588955,12.27187,2419.8,2419.3,4.13332]
["bitfinex","ETHUSD",1728402589326,12.27187,2419.8,2419.3,8.26665]
["bitfinex","ETHUSD",1728402589850,12.27187,2419.8,2419.3,4.13332]
["bitfinex","ETHUSD",1728402590620,4.13275,2419.7,2419.3,4.13332]
["bitfinex","ETHUSD",1728402590823,4.13291,2419.6,2419.2,4.13355]
["bitfinex","ETHUSD",1728402591024,4.2180894,2419.5,2419.0,4.13393]
["bitfinex","ETHUSD",1728402591225,4.13354,2419.3,2418.8,4.13416]
["bitfinex","ETHUSD",1728402591455,8.3519294,2419.1,2418.7,0.8217]
["bitfinex","ETHUSD",1728402591769,8.3519294,2419.1,2418.6,4.13459]
["bitfinex","ETHUSD",1728402592132,8.3519294,2419.1,2418.7,4.13442]
["bitfinex","ETHUSD",1728402592532,4.13384,2419.1,2418.7,4.13442]
["bitfinex","ETHUSD",1728402593126,8.3516594,2419.3,2418.7,4.13442]
["bitfinex","ETHUSD",1728402593333,4.13377,2419.1,2418.7,4.13442]
["bitfinex","ETHUSD",1728402593774,4.13368,2419.2,2418.7,4.13442]
["bitfinex","ETHUSD",1728402593932,4.13379,2419.1,2418.7,4.13442]
["bitfinex","ETHUSD",1728402594757,4.13368,2419.2,2418.7,4.13442]
["bitfinex","ETHUSD",1728402594952,0.8299,2419.1,2418.7,4.13442]
["bitfinex","ETHUSD",1728402595165,4.13393,2419.0,2418.6,4.13454]
["bitfinex","ETHUSD",1728402595374,0.8299,2419.1,2418.8,4.1342]
["bitfinex","ETHUSD",1728402596249,4.94579,2419.4,2418.8,0.91448174]
["bitfinex","ETHUSD",1728402596573,0.8124,2419.4,2419.0,4.13383]
["bitfinex","ETHUSD",1728402596778,0.8124,2419.4,2419.0,8.2677]
["bitfinex","ETHUSD",1728402596936,4.90513,2419.6,2419.0,0.90995]
["bitfinex","ETHUSD",1728402597274,8.3511894,2419.5,2418.9,4.134]
["bitfinex","ETHUSD",1728402597446,4.2180894,2419.5,2419.1,4.13373]
["bitfinex","ETHUSD",1728402598156,8.3511994,2419.5,2419.1,4.13373]
["bitfinex","ETHUSD",1728402600491,8.3511994,2419.5,2419.1,4.13369]
["bitfinex","ETHUSD",1728402601176,0.7721,2419.6,2419.0,4.1338]
["bitfinex","ETHUSD",1728402601334,0.7721,2419.6,2419.2,4.13352]
["bitfinex","ETHUSD",1728402601534,4.2180894,2419.7,2419.2,4.13352]
["bitfinex","ETHUSD",1728402601733,0.816,2420.0,2419.6,4.13284]
["bitfinex","ETHUSD",1728402601950,0.816,2420.0,2419.7,4.13265]
["bitfinex","ETHUSD",1728402602373,0.816,2420.2,2419.8,4.13255]
["bitfinex","ETHUSD",1728402602555,2.46659294,2420.2,2419.8,4.13255]
["bitfinex","ETHUSD",1728402602760,2.46659294,2420.2,2419.8,4.2151577]
["bitfinex","ETHUSD",1728402602761,0.816,2420.2,2419.8,4.2151577]
["bitfinex","ETHUSD",1728402603073,0.816,2420.2,2419.8,4.13245]
["bitfinex","ETHUSD",1728402603241,4.13174,2420.3,2419.9,4.13236]
["bitfinex","ETHUSD",1728402603577,4.96458,2420.4,2419.9,4.13236]
["bitfinex","ETHUSD",1728402603777,5.88282494,2420.4,2420.0,4.13219]
["bitfinex","ETHUSD",1728402603936,1.75124494,2420.4,2420.0,4.13219]
["bitfinex","ETHUSD",1728402604137,4.96411,2420.7,2420.2,4.13179]
["bitfinex","ETHUSD",1728402604347,0.833,2420.7,2420.4,4.1315]
["bitfinex","ETHUSD",1728402604551,4.13062,2421.0,2420.6,4.13119]
["bitfinex","ETHUSD",1728402604963,4.13062,2421.0,2420.4,4.13149]
["bitfinex","ETHUSD",1728402604964,4.13063,2421.0,2420.4,4.13149]
["bitfinex","ETHUSD",1728402605160,5.0510894,2421.1,2420.2,4.13179]
["bitfinex","ETHUSD",1728402605161,4.13124,2420.6,2420.2,4.13179]
["bitfinex","ETHUSD",1728402605408,4.13124,2420.6,2419.4,8.3511894]
["bitfinex","ETHUSD",1728402605409,8.3498294,2420.3,2419.6,0.7908]
["bitfinex","ETHUSD",1728402605683,4.13189,2420.2,2419.8,4.13254]
["bitfinex","ETHUSD",1728402605849,8.3498094,2420.3,2419.9,4.13237]
["bitfinex","ETHUSD",1728402606250,0.833,2420.6,2420.0,4.13212]
["bitfinex","ETHUSD",1728402606485,4.13137,2420.5,2420.1,4.13196]
["bitfinex","ETHUSD",1728402607300,0.833,2420.6,2420.1,4.13196]
["bitfinex","ETHUSD",1728402607456,4.89678,2420.8,2420.4,4.13152]
["bitfinex","ETHUSD",1728402607969,0.7659,2420.8,2420.6,4.13118]
["bitfinex","ETHUSD",1728402608234,4.1306,2421.0,2420.5,4.13136]
["bitfinex","ETHUSD",1728402608493,4.1306,2421.0,2420.5,4.13126]
["bitfinex","ETHUSD",1728402608695,4.9839894,2421.1,2420.3,4.1316]
["bitfinex","ETHUSD",1728402608696,8.3488494,2420.9,2420.4,4.13152]
["bitfinex","ETHUSD",1728402608899,8.3487894,2420.9,2420.5,4.13137]
["bitfinex","ETHUSD",1728402609192,8.3487894,2420.9,2420.4,4.13152]
["bitfinex","ETHUSD",1728402609504,8.3491894,2420.7,2420.2,4.1318]
["bitfinex","ETHUSD",1728402609786,4.89711,2420.6,2420.2,4.1318]
["bitfinex","ETHUSD",1728402611355,4.89711,2420.6,2419.8,4.13245]
["bitfinex","ETHUSD",1728402611356,4.2180894,2420.3,2419.9,4.1323]
["bitfinex","ETHUSD",1728402611578,8.3498194,2420.3,2419.9,4.1323]
["bitfinex","ETHUSD",1728402612063,8.3498194,2420.3,2419.7,4.94778]
["bitfinex","ETHUSD",1728402612257,8.3498194,2420.3,2419.8,4.13249]
["bitfinex","ETHUSD",1728402612459,8.3498194,2420.3,2419.9,4.13239]
["bitfinex","ETHUSD",1728402612870,12.4816694,2420.3,2419.8,4.13256]
["bitfinex","ETHUSD",1728402613068,4.132,2420.2,2419.8,4.13257]
["bitfinex","ETHUSD",1728402613289,5.38018194,2420.2,2419.8,4.13257]
["bitfinex","ETHUSD",1728402613670,0.7659,2420.6,2420.1,4.13198]
["bitfinex","ETHUSD",1728402613870,4.1306,2421.0,2420.2,0.83493392]
["bitfinex","ETHUSD",1728402614192,0.7609,2421.3,2420.2,1.24813192]
["bitfinex","ETHUSD",1728402614402,0.7609,2421.3,2420.9,4.13055]
["bitfinex","ETHUSD",1728402614572,0.7609,2421.3,2421.0,4.13042]
["bitfinex","ETHUSD",1728402614777,0.7609,2421.3,2420.8,4.89992]
["bitfinex","ETHUSD",1728402614976,5.380064,2421.3,2420.8,4.89992]
["bitfinex","ETHUSD",1728402615193,5.380064,2421.3,2420.4,4.13144]
["bitfinex","ETHUSD",1728402615194,8.3486194,2421.0,2420.4,4.13141]
["bitfinex","ETHUSD",1728402615417,4.1307,2420.9,2420.5,4.1313]
["bitfinex","ETHUSD",1728402615720,4.96556194,2420.9,2420.5,4.1313]
["bitfinex","ETHUSD",1728402615915,4.96556194,2420.9,2420.3,4.93679]
["bitfinex","ETHUSD",1728402616075,0.83486194,2420.9,2420.5,4.13135]
["bitfinex","ETHUSD",1728402616620,4.96558194,2420.9,2420.5,4.13135]
["bitfinex","ETHUSD",1728402617278,0.83486194,2420.9,2420.5,4.13135]
["bitfinex","ETHUSD",1728402617622,8.26137,2421.0,2420.5,4.13135]
["bitfinex","ETHUSD",1728402617773,4.13068,2421.0,2420.4,4.13154]
["bitfinex","ETHUSD",1728402617979,4.13068,2421.0,2420.5,4.13123]
["bitfinex","ETHUSD",1728402618175,1.249974,2421.3,2420.8,4.13084]
["bitfinex","ETHUSD",1728402618409,5.379994,2421.3,2420.8,8.26163]
["bitfinex","ETHUSD",1728402618605,5.379994,2421.3,2420.9,4.13069]
["bitfinex","ETHUSD",1728402618917,5.379994,2421.3,2420.9,4.13068]
["bitfinex","ETHUSD",1728402619296,4.1302,2421.2,2420.8,4.92116]
["bitfinex","ETHUSD",1728402619614,4.12977,2421.5,2421.1,4.13034]
["bitfinex","ETHUSD",1728402619819,4.93971,2421.6,2421.1,4.13035]
["bitfinex","ETHUSD",1728402620032,4.12978,2421.5,2421.1,4.13035]
["bitfinex","ETHUSD",1728402620183,4.12986,2421.4,2421.0,4.13049]
["bitfinex","ETHUSD",1728402620525,4.13013,2421.3,2420.8,4.13073]
["bitfinex","ETHUSD",1728402620678,4.13027,2421.2,2420.6,4.91759]
["bitfinex","ETHUSD",1728402621027,5.352683,2421.2,2420.8,4.13083]
["bitfinex","ETHUSD",1728402622131,4.13048,2421.1,2420.6,4.91767]
["bitfinex","ETHUSD",1728402622300,4.13048,2421.1,2420.7,4.13102]
["bitfinex","ETHUSD",1728402622505,5.0787963,2421.1,2420.7,4.13102]
["bitfinex","ETHUSD",1728402622930,0.9483163,2421.1,2420.7,4.13102]
["bitfinex","ETHUSD",1728402623091,5.352683,2421.2,2420.8,4.13084]
["bitfinex","ETHUSD",1728402623501,0.8094,2421.2,2420.8,4.21345059]
["bitfinex","ETHUSD",1728402623828,0.8094,2421.2,2420.8,8.26158]
["bitfinex","ETHUSD",1728402624035,0.8094,2421.2,2420.8,4.13074]
["bitfinex","ETHUSD",1728402624202,4.93959,2421.2,2420.8,4.13074]
["bitfinex","ETHUSD",1728402625094,0.8094,2421.2,2420.6,0.7865]
["bitfinex","ETHUSD",1728402625288,9.02632,2421.4,2420.9,4.13061]
["bitfinex","ETHUSD",1728402625494,9.02632,2421.4,2420.9,4.21321555]
["bitfinex","ETHUSD",1728402626027,4.13014,2421.3,2420.8,8.26155]
["bitfinex","ETHUSD",1728402626233,5.032788,2421.3,2420.9,4.13066]
["bitfinex","ETHUSD",1728402626429,4.13019,2421.2,2420.8,4.13077]
["bitfinex","ETHUSD",1728402626605,0.8022,2420.9,2420.5,4.13125]
["bitfinex","ETHUSD",1728402626808,0.8022,2420.9,2420.6,4.1312]
["bitfinex","ETHUSD",1728402627303,0.8022,2420.9,2420.6,8.26229]
["bitfinex","ETHUSD",1728402627510,0.8022,2421.2,2420.7,4.13095]
["bitfinex","ETHUSD",1728402627816,6.03581363,2421.2,2420.8,4.13079]
["bitfinex","ETHUSD",1728402628016,4.93248,2421.2,2420.8,4.13079]
["bitfinex","ETHUSD",1728402628203,4.93248,2421.2,2420.6,4.13107]
["bitfinex","ETHUSD",1728402628391,4.93248,2421.2,2420.7,4.131]
["bitfinex","ETHUSD",1728402628731,5.838731,2421.2,2420.7,4.131]
["bitfinex","ETHUSD",1728402629032,0.8022,2421.2,2420.8,4.13085]
["bitfinex","ETHUSD",1728402629234,4.13001,2421.3,2420.9,4.89128]
["bitfinex","ETHUSD",1728402629454,4.543004,2421.3,2420.9,4.89128]
["bitfinex","ETHUSD",1728402630040,0.7845,2421.5,2421.0,4.13037]
["bitfinex","ETHUSD",1728402630255,0.7845,2421.5,2421.2,4.13011]
["bitfinex","ETHUSD",1728402630413,0.8031,2421.7,2421.4,4.12982]
["bitfinex","ETHUSD",1728402630608,0.8031,2421.7,2421.1,0.08260009]
["bitfinex","ETHUSD",1728402630609,4.12942,2421.7,2421.3,4.12984]
["bitfinex","ETHUSD",1728402630851,5.035596,2421.7,2421.3,4.12984]
["bitfinex","ETHUSD",1728402631051,5.035596,2421.7,2421.3,4.12998]
["bitfinex","ETHUSD",1728402631413,5.035596,2421.7,2421.2,0.08259326]
["bitfinex","ETHUSD",1728402631609,5.035596,2421.7,2421.2,4.13016]
["bitfinex","ETHUSD",1728402631610,4.1295,2421.6,2421.2,4.13016]
["bitfinex","ETHUSD",1728402631824,5.035596,2421.7,2421.3,4.12999]
["bitfinex","ETHUSD",1728402632242,0.906176,2421.7,2421.3,4.12999]
["bitfinex","ETHUSD",1728402632551,0.8031,2421.9,2421.5,4.12955]
["bitfinex","ETHUSD",1728402632849,4.9321,2421.9,2421.5,4.12955]
["bitfinex","ETHUSD",1728402633014,4.12917,2421.8,2421.6,0.05939437]
["bitfinex","ETHUSD",1728402633216,4.12917,2421.8,2421.4,4.12977]
["bitfinex","ETHUSD",1728402633417,4.12917,2421.8,2421.7,0.05933263]
["bitfinex","ETHUSD",1728402633629,5.9333068,2421.8,2421.4,4.12977]
["bitfinex","ETHUSD",1728402633826,5.9333068,2421.8,2421.7,0.05933263]
["bitfinex","ETHUSD",1728402634053,5.9333068,2421.8,2421.4,4.12977]
["bitfinex","ETHUSD",1728402634352,4.12917,2421.8,2421.4,4.12977]
["bitfinex","ETHUSD",1728402634552,4.12917,2421.8,2421.5,0.05945611]
["bitfinex","ETHUSD",1728402635065,4.9321,2421.9,2421.5,0.05945611]
["bitfinex","ETHUSD",1728402635066,4.93212,2421.9,2421.5,4.18911611]
["bitfinex","ETHUSD",1728402635645,4.12902,2421.9,2421.5,4.18911611]
["bitfinex","ETHUSD",1728402635847,4.12902,2421.9,2421.5,4.12966]
["bitfinex","ETHUSD",1728402636047,11.46898,2422.0,2421.6,4.12942]
["bitfinex","ETHUSD",1728402636265,11.46898,2422.0,2421.6,4.18881437]
["bitfinex","ETHUSD",1728402636422,12.698138,2422.0,2421.6,4.18881437]
["bitfinex","ETHUSD",1728402637065,5.358138,2422.0,2421.6,4.18881437]
["bitfinex","ETHUSD",1728402637766,4.12898,2422.0,2421.6,4.27139763]
["bitfinex","ETHUSD",1728402637937,4.12894,2422.0,2421.6,0.05939437]
["bitfinex","ETHUSD",1728402638139,4.129,2421.9,2421.6,0.05939437]
["bitfinex","ETHUSD",1728402638555,4.12894,2422.0,2421.6,0.05939437]
["bitfinex","ETHUSD",1728402638732,4.12894,2422.0,2421.6,4.18888437]
["bitfinex","ETHUSD",1728402638936,4.129,2421.9,2421.6,0.05939437]
["bitfinex","ETHUSD",1728402639361,4.12894,2422.0,2421.6,0.05939437]
["bitfinex","ETHUSD",1728402639555,4.12894,2422.0,2421.6,4.18888437]
["bitfinex","ETHUSD",1728402639965,9.1716872,2422.1,2421.7,4.12931]
["bitfinex","ETHUSD",1728402640271,9.1716872,2422.1,2421.7,4.18864263]
["bitfinex","ETHUSD",1728402640473,4.2203672,2422.1,2421.7,4.27122158]
["bitfinex","ETHUSD",1728402640679,4.2203672,2422.1,2421.7,4.2712195]
["bitfinex","ETHUSD",1728402640834,4.12893,2422.0,2421.7,0.05933263]
["bitfinex","ETHUSD",1728402641039,4.92933,2422.0,2421.7,0.05933263]
["bitfinex","ETHUSD",1728402641579,4.12916,2421.8,2421.7,0.05933263]
["bitfinex","ETHUSD",1728402641776,4.12916,2421.8,2421.3,4.12997]
["bitfinex","ETHUSD",1728402642151,4.12916,2421.8,2421.7,0.05933263]
["bitfinex","ETHUSD",1728402642361,4.12916,2421.8,2421.3,4.12997]
["bitfinex","ETHUSD",1728402642678,4.12917,2421.8,2421.7,0.05933263]
["bitfinex","ETHUSD",1728402642969,4.12917,2421.8,2421.7,0.05882499]
["bitfinex","ETHUSD",1728402643174,4.12917,2421.8,2421.4,8.25954]
["bitfinex","ETHUSD",1728402643472,4.12917,2421.8,2421.7,0.05882499]
["bitfinex","ETHUSD",1728402643673,8.3494172,2421.9,2421.5,4.12966]
["bitfinex","ETHUSD",1728402643874,8.3494172,2421.9,2421.7,0.05882499]
["bitfinex","ETHUSD",1728402643875,8.2582,2421.9,2421.7,0.05882499]
["bitfinex","ETHUSD",1728402644054,4.12905,2421.9,2421.6,0.05888673]
["bitfinex","ETHUSD",1728402644252,4.12905,2421.9,2421.5,4.12966]
["bitfinex","ETHUSD",1728402644567,4.12905,2421.9,2421.7,0.05882499]
["bitfinex","ETHUSD",1728402644763,4.12905,2421.9,2421.6,0.05888673]
["bitfinex","ETHUSD",1728402644964,4.12916,2421.8,2421.6,0.05888673]
["bitfinex","ETHUSD",1728402645166,8.3496972,2421.7,2421.2,4.90328]
["bitfinex","ETHUSD",1728402645371,4.1292,2421.8,2421.7,0.05882499]
["bitfinex","ETHUSD",1728402645569,4.12901,2421.9,2421.5,4.12957]
["bitfinex","ETHUSD",1728402645751,4.12901,2421.9,2421.7,0.05882499]
["bitfinex","ETHUSD",1728402646075,4.12901,2421.9,2421.5,4.12957]
["bitfinex","ETHUSD",1728402646244,4.12901,2421.9,2421.8,0.05876326]
["bitfinex","ETHUSD",1728402646642,4.12927,2421.8,2421.4,4.12979]
["bitfinex","ETHUSD",1728402647447,4.12927,2421.8,2421.4,8.25955]
["bitfinex","ETHUSD",1728402647649,4.12927,2421.8,2421.4,4.12976]
["bitfinex","ETHUSD",1728402647855,4.12927,2421.8,2421.4,8.25949]
["bitfinex","ETHUSD",1728402648182,4.12927,2421.8,2421.5,0.05894848]
["bitfinex","ETHUSD",1728402649463,4.2203672,2421.9,2421.5,0.05894848]
["bitfinex","ETHUSD",1728402649783,8.3494472,2421.9,2421.5,4.18861848]
["bitfinex","ETHUSD",1728402649968,4.12885,2422.0,2421.6,4.12949]
["bitfinex","ETHUSD",1728402650281,4.12884,2422.0,2421.7,0.05882499]
["bitfinex","ETHUSD",1728402651143,8.3490572,2422.1,2421.7,0.05882499]
["bitfinex","ETHUSD",1728402651341,4.91631,2422.2,2421.8,4.12908]
["bitfinex","ETHUSD",1728402651591,4.12868,2422.1,2421.7,4.18800499]
["bitfinex","ETHUSD",1728402651761,4.12868,2422.1,2421.9,0.05870153]
["bitfinex","ETHUSD",1728402652082,4.12851,2422.2,2421.8,4.21162927]
["bitfinex","ETHUSD",1728402652290,4.12851,2422.2,2422.0,0.05863981]
["bitfinex","ETHUSD",1728402652593,4.12851,2422.2,2421.9,0.05870153]
["bitfinex","ETHUSD",1728402652744,4.12851,2422.2,2422.1,0.05857809]
["bitfinex","ETHUSD",1728402653091,4.12864,2422.1,2421.7,4.12933]
["bitfinex","ETHUSD",1728402654184,4.12864,2422.1,2421.7,8.34114601]
["bitfinex","ETHUSD",1728402654403,4.12864,2422.1,2421.7,4.12924]
["bitfinex","ETHUSD",1728402654551,4.12864,2422.1,2421.7,0.08257603]
["bitfinex","ETHUSD",1728402654883,0.7926,2422.0,2421.6,4.89832]
["bitfinex","ETHUSD",1728402655481,0.7926,2422.0,2421.6,5.801106]
["bitfinex","ETHUSD",1728402655725,4.92143,2422.0,2421.6,5.801106]
["bitfinex","ETHUSD",1728402656187,4.12899,2421.9,2421.4,0.8282]
["bitfinex","ETHUSD",1728402656345,4.12918,2421.8,2421.4,4.958]
["bitfinex","ETHUSD",1728402657584,4.12918,2421.8,2421.4,0.8282]
["bitfinex","ETHUSD",1728402657893,4.12918,2421.8,2421.3,8.25975]
["bitfinex","ETHUSD",1728402658095,4.12937,2421.7,2421.3,4.955837]
["bitfinex","ETHUSD",1728402658247,4.12919,2421.8,2421.4,4.12983]
["bitfinex","ETHUSD",1728402658448,4.12901,2421.9,2421.5,4.12959]
["bitfinex","ETHUSD",1728402659504,4.92152,2422.0,2421.6,0.08258708]
["bitfinex","ETHUSD",1728402659683,4.92152,2422.0,2421.6,4.12945]
["bitfinex","ETHUSD",1728402660092,4.88577,2422.2,2421.6,4.89055]
["bitfinex","ETHUSD",1728402660265,4.88577,2422.2,2421.8,4.12911]
["bitfinex","ETHUSD",1728402660466,4.12825,2422.4,2421.6,1.35753383]
["bitfinex","ETHUSD",1728402660467,0.7572,2422.4,2421.9,0.08257643]
["bitfinex","ETHUSD",1728402660666,4.12786,2422.6,2422.2,4.12846]
["bitfinex","ETHUSD",1728402661898,4.12786,2422.6,2422.0,4.88158]
["bitfinex","ETHUSD",1728402662068,4.12814,2422.4,2422.0,4.88158]
["bitfinex","ETHUSD",1728402662273,4.12814,2422.4,2422.0,0.7528]
["bitfinex","ETHUSD",1728402662469,4.12856,2422.2,2421.8,0.7528]
["bitfinex","ETHUSD",1728402662693,4.12883,2422.0,2421.6,4.90198]
["bitfinex","ETHUSD",1728402663117,4.12879,2422.1,2421.7,4.18764807]
["bitfinex","ETHUSD",1728402663615,4.12879,2422.1,2421.7,4.27022737]
["bitfinex","ETHUSD",1728402664011,4.12852,2422.2,2421.7,5.18743711]
["bitfinex","ETHUSD",1728402664312,9.1456672,2421.9,2421.7,0.05833807]
["bitfinex","ETHUSD",1728402664517,13.2747872,2421.9,2421.7,0.05833807]
["bitfinex","ETHUSD",1728402664676,9.1456672,2421.9,2421.4,4.88425]
["bitfinex","ETHUSD",1728402664868,9.1456672,2421.9,2421.8,0.05630337]
["bitfinex","ETHUSD",1728402665101,10.47311192,2421.9,2421.4,4.88425]
["bitfinex","ETHUSD",1728402665409,6.25274472,2421.9,2421.4,4.88425]
["bitfinex","ETHUSD",1728402665614,6.25274472,2421.9,2421.5,4.18614858]
["bitfinex","ETHUSD",1728402665966,0.7963,2421.9,2421.5,0.05648858]
["bitfinex","ETHUSD",1728402666171,0.828,2422.1,2421.7,4.12916]
["bitfinex","ETHUSD",1728402666370,4.12859,2422.2,2421.8,4.12914]
["bitfinex","ETHUSD",1728402666578,8.25716,2422.2,2421.8,4.12914]
["bitfinex","ETHUSD",1728402666783,4.12857,2422.2,2421.8,4.12914]
["bitfinex","ETHUSD",1728402667388,8.25716,2422.2,2421.8,4.12914]
["bitfinex","ETHUSD",1728402667589,4.12867,2422.1,2421.6,4.12948]
["bitfinex","ETHUSD",1728402667820,4.95847,2421.8,2421.5,0.05648858]
["bitfinex","ETHUSD",1728402668182,0.8293,2421.8,2421.5,4.18614858]
["bitfinex","ETHUSD",1728402668378,0.8293,2421.8,2421.5,0.05648858]
["bitfinex","ETHUSD",1728402668618,4.95846,2421.8,2421.5,0.05648858]
["bitfinex","ETHUSD",1728402669577,4.1295,2421.6,2421.5,0.05648858]
["bitfinex","ETHUSD",1728402669781,8.3497572,2421.7,2421.5,0.05648858]
["bitfinex","ETHUSD",1728402670089,4.1295,2421.6,2421.5,0.05648858]
["bitfinex","ETHUSD",1728402671415,4.12939,2421.7,2421.5,0.05648858]
["bitfinex","ETHUSD",1728402671789,0.8293,2421.8,2421.5,0.05648858]
["bitfinex","ETHUSD",1728402671974,4.1289,2422.0,2421.5,4.18614858]
["bitfinex","ETHUSD",1728402672575,4.1289,2422.0,2421.6,4.12947]
["bitfinex","ETHUSD",1728402672874,4.12899,2421.9,2421.5,4.18612858]
["bitfinex","ETHUSD",1728402673570,4.12921,2421.8,2421.5,0.05648858]
["bitfinex","ETHUSD",1728402674983,4.1294,2421.7,2421.5,0.05648858]
["bitfinex","ETHUSD",1728402675301,1.34933091,2422.0,2421.6,4.12949]
["bitfinex","ETHUSD",1728402675519,4.12888,2422.0,2421.6,4.12949]
["bitfinex","ETHUSD",1728402676014,4.12888,2422.0,2421.7,0.05478367]
["bitfinex","ETHUSD",1728402676321,4.12899,2421.9,2421.7,0.05478367]
["bitfinex","ETHUSD",1728402676693,4.12899,2421.9,2421.5,4.94242858]
["bitfinex","ETHUSD",1728402676876,4.12899,2421.9,2421.8,0.05472194]
["bitfinex","ETHUSD",1728402677079,4.12899,2421.9,2421.5,4.94236858]
["bitfinex","ETHUSD",1728402677307,4.12899,2421.9,2421.8,0.05472194]
["bitfinex","ETHUSD",1728402677517,4.12899,2421.9,2421.5,9.07195858]
["bitfinex","ETHUSD",1728402678130,4.1289,2422.0,2421.6,4.18431541]
["bitfinex","ETHUSD",1728402678372,8.25784,2422.0,2421.6,0.05484541]
["bitfinex","ETHUSD",1728402678647,8.25784,2422.0,2421.5,0.81278858]
["bitfinex","ETHUSD",1728402678648,4.129,2421.9,2421.5,4.94235858]
["bitfinex","ETHUSD",1728402678856,4.129,2421.9,2421.7,0.05478367]
["bitfinex","ETHUSD",1728402679012,4.129,2421.9,2421.5,4.94235858]
["bitfinex","ETHUSD",1728402679207,4.129,2421.9,2421.8,0.05472194]
["bitfinex","ETHUSD",1728402679461,4.12838,2422.3,2421.8,4.12914]
["bitfinex","ETHUSD",1728402679614,4.12856,2422.2,2421.8,4.18372194]
["bitfinex","ETHUSD",1728402680639,4.2203672,2422.3,2421.9,4.12898]
["bitfinex","ETHUSD",1728402680807,8.25649,2422.4,2421.9,4.99054241]
["bitfinex","ETHUSD",1728402681152,8.2565,2422.4,2421.9,9.11944241]
["bitfinex","ETHUSD",1728402681366,4.12822,2422.4,2422.0,4.12878]
["bitfinex","ETHUSD",1728402681710,4.12832,2422.3,2422.1,0.05452144]
["bitfinex","ETHUSD",1728402681909,5.03851872,2422.3,2422.1,0.05452144]
["bitfinex","ETHUSD",1728402682205,5.03851872,2422.3,2422.2,0.05445972]
["bitfinex","ETHUSD",1728402682452,5.03851872,2422.3,2421.9,0.8068]
["bitfinex","ETHUSD",1728402682612,9.1111072,2422.1,2421.7,0.7909]
["bitfinex","ETHUSD",1728402683320,4.89074,2422.1,2421.7,0.7909]
["bitfinex","ETHUSD",1728402683524,4.89074,2422.1,2421.7,4.92021]
["bitfinex","ETHUSD",1728402683722,0.762,2422.1,2421.7,1.70151286]
["bitfinex","ETHUSD",1728402683944,9.1107772,2422.3,2421.9,4.12891]
["bitfinex","ETHUSD",1728402684663,4.12849,2422.2,2421.8,4.12913]
["bitfinex","ETHUSD",1728402685426,9.1107772,2422.3,2421.8,4.12913]
["bitfinex","ETHUSD",1728402685828,6.30625492,2422.3,2421.5,0.05648858]
["bitfinex","ETHUSD",1728402686034,4.12866,2422.1,2421.7,4.12931]
["bitfinex","ETHUSD",1728402687130,4.89041,2422.3,2421.8,4.12906]
["bitfinex","ETHUSD",1728402687378,4.89041,2422.3,2421.9,4.12889]
["bitfinex","ETHUSD",1728402689064,4.89041,2422.3,2421.8,4.12906]
["bitfinex","ETHUSD",1728402689337,9.1107772,2422.3,2421.8,4.12906]
["bitfinex","ETHUSD",1728402690081,9.1107772,2422.3,2421.9,4.12898]
["bitfinex","ETHUSD",1728402690278,9.1107772,2422.3,2421.9,4.18360955]
["bitfinex","ETHUSD",1728402690279,4.9823672,2422.3,2421.9,4.18360955]
["bitfinex","ETHUSD",1728402690437,0.762,2422.3,2422.1,4.12855]
["bitfinex","ETHUSD",1728402690639,8.3483672,2422.5,2422.1,4.12855]
["bitfinex","ETHUSD",1728402690965,8.3483672,2422.5,2422.0,0.05456783]
["bitfinex","ETHUSD",1728402690966,4.9716672,2422.5,2422.2,0.05444439]
["bitfinex","ETHUSD",1728402691281,0.7513,2422.5,2422.2,4.12843]
["bitfinex","ETHUSD",1728402691486,0.7513,2422.5,2422.3,0.05438269]
["bitfinex","ETHUSD",1728402691637,0.7513,2422.5,2421.8,0.8024]
["bitfinex","ETHUSD",1728402691638,9.0996772,2422.5,2422.1,4.12862]
["bitfinex","ETHUSD",1728402691837,9.0996772,2422.5,2422.4,0.05432098]
["bitfinex","ETHUSD",1728402692091,9.0996772,2422.5,2422.1,4.12862]
["bitfinex","ETHUSD",1728402692375,9.0996772,2422.5,2422.4,0.05432098]
["bitfinex","ETHUSD",1728402692575,9.0996772,2422.5,2422.1,4.12862]
["bitfinex","ETHUSD",1728402692780,9.0996772,2422.5,2422.4,0.05432098]
["bitfinex","ETHUSD",1728402692938,9.0996772,2422.5,2422.1,4.12862]
["bitfinex","ETHUSD",1728402693368,9.0996772,2422.5,2422.2,0.05426556]
["bitfinex","ETHUSD",1728402693866,4.9716672,2422.5,2422.2,4.18266556]
["bitfinex","ETHUSD",1728402694272,9.0996372,2422.5,2422.2,0.05426556]
["bitfinex","ETHUSD",1728402697170,9.0996372,2422.5,2422.1,4.1286]
["bitfinex","ETHUSD",1728402697371,4.9716672,2422.5,2422.2,0.05423079]
["bitfinex","ETHUSD",1728402697571,4.9716672,2422.5,2422.2,4.18263079]
["bitfinex","ETHUSD",1728402697874,4.90922,2422.7,2422.3,4.12822]
["bitfinex","ETHUSD",1728402698117,0.7816,2422.7,2422.4,4.12813]
["bitfinex","ETHUSD",1728402698434,4.2473274,2422.8,2422.5,4.18188328]
["bitfinex","ETHUSD",1728402698435,0.1198074,2422.8,2422.5,4.18188328]
["bitfinex","ETHUSD",1728402698722,0.1198074,2422.8,2422.6,4.12774]
["bitfinex","ETHUSD",1728402699020,0.1198074,2422.8,2422.7,4.18140436]
["bitfinex","ETHUSD",1728402701129,0.1198074,2422.8,2422.7,0.05378436]
["bitfinex","ETHUSD",1728402701711,0.1198074,2422.8,2422.5,4.12787]
["bitfinex","ETHUSD",1728402702010,0.1198074,2422.8,2422.6,0.05384605]
["bitfinex","ETHUSD",1728402702222,4.2472874,2422.8,2422.6,0.05384605]
["bitfinex","ETHUSD",1728402702426,4.89912,2422.7,2422.3,4.12821]
["bitfinex","ETHUSD",1728402702625,9.1194872,2422.7,2422.3,8.25642]
["bitfinex","ETHUSD",1728402702827,4.89912,2422.7,2422.3,4.12821]
["bitfinex","ETHUSD",1728402703508,0.7715,2422.7,2422.3,4.12821]
["bitfinex","ETHUSD",1728402703714,0.7715,2422.7,2422.4,4.12804]
["bitfinex","ETHUSD",1728402708123,0.7715,2422.7,2422.5,0.05349913]
["bitfinex","ETHUSD",1728402709610,0.1198074,2422.8,2422.5,4.18145913]
["bitfinex","ETHUSD",1728402709838,4.2472874,2422.8,2422.5,0.05349913]
["bitfinex","ETHUSD",1728402711003,4.12763,2422.7,2422.5,0.05349913]
["bitfinex","ETHUSD",1728402711320,4.12763,2422.7,2422.3,4.12828]
["bitfinex","ETHUSD",1728402711822,4.12763,2422.7,2422.4,0.05356083]
["bitfinex","ETHUSD",1728402712151,9.1507272,2422.5,2422.4,0.05356083]
["bitfinex","ETHUSD",1728402712538,4.12832,2422.3,2421.9,4.12896]
["bitfinex","ETHUSD",1728402712748,8.3486872,2422.3,2421.9,4.12896]
["bitfinex","ETHUSD",1728402713251,8.3486872,2422.3,2421.8,4.88623]
["bitfinex","ETHUSD",1728402713252,4.12848,2422.2,2421.8,4.88623]
["bitfinex","ETHUSD",1728402713753,8.3486872,2422.3,2421.9,4.12896]
["bitfinex","ETHUSD",1728402714051,4.12847,2422.2,2421.8,4.88618]
["bitfinex","ETHUSD",1728402714272,4.12847,2422.2,2421.8,4.88625]
["bitfinex","ETHUSD",1728402714617,4.12847,2422.2,2421.8,0.7571]
["bitfinex","ETHUSD",1728402714816,8.25703,2422.2,2421.8,0.7571]
["bitfinex","ETHUSD",1728402715318,4.12817,2422.4,2421.9,4.12891]
["bitfinex","ETHUSD",1728402715532,4.12814,2422.4,2421.9,4.62577888]
["bitfinex","ETHUSD",1728402715855,4.12814,2422.4,2421.9,8.75464888]
["bitfinex","ETHUSD",1728402716091,4.12814,2422.4,2421.9,8.75457888]
["bitfinex","ETHUSD",1728402717599,4.12814,2422.4,2421.9,4.62570888]
["bitfinex","ETHUSD",1728402717899,5.0227672,2422.5,2421.8,4.88622]
["bitfinex","ETHUSD",1728402718066,5.0227672,2422.5,2421.9,4.12886]
["bitfinex","ETHUSD",1728402718067,8.25649,2422.4,2421.9,4.12886]
["bitfinex","ETHUSD",1728402718606,4.12834,2422.3,2421.9,4.12886]
["bitfinex","ETHUSD",1728402719155,4.12834,2422.3,2421.8,4.88622]
["bitfinex","ETHUSD",1728402719462,4.12855,2422.2,2421.8,4.88622]
["bitfinex","ETHUSD",1728402720069,4.12837,2422.3,2421.8,4.88616]
["bitfinex","ETHUSD",1728402720270,9.1508472,2422.5,2422.0,4.12874]
["bitfinex","ETHUSD",1728402720565,4.12773,2422.7,2422.3,0.8183]
["bitfinex","ETHUSD",1728402720761,7.4598074,2422.8,2422.4,4.12812]
["bitfinex","ETHUSD",1728402720762,4.2472874,2422.8,2422.4,4.12812]
["bitfinex","ETHUSD",1728402721101,4.2472774,2422.8,2422.4,8.25615]
["bitfinex","ETHUSD",1728402721406,0.1198074,2422.8,2422.5,4.12794]
["bitfinex","ETHUSD",1728402722162,0.1198074,2422.8,2422.5,4.12793]
["bitfinex","ETHUSD",1728402722397,0.1198074,2422.8,2422.3,5.02904626]
["bitfinex","ETHUSD",1728402722563,0.1198074,2422.8,2422.5,4.12793]
["bitfinex","ETHUSD",1728402722768,0.1198074,2422.8,2422.4,4.12813]
["bitfinex","ETHUSD",1728402723099,0.1198074,2422.8,2422.5,4.18166026]
["bitfinex","ETHUSD",1728402724236,0.1198074,2422.8,2422.6,4.12778]
["bitfinex","ETHUSD",1728402724630,0.1198074,2422.8,2422.6,0.05372857]
["bitfinex","ETHUSD",1728402724941,0.1198074,2422.8,2422.6,4.18150857]
["bitfinex","ETHUSD",1728402725097,0.1198074,2422.8,2422.6,0.05372857]
["bitfinex","ETHUSD",1728402725449,0.1198074,2422.8,2422.6,4.18148857]
["bitfinex","ETHUSD",1728402725592,0.1198074,2422.8,2422.6,0.05372857]
["bitfinex","ETHUSD",1728402725996,0.1198074,2422.8,2422.6,4.18150857]
["bitfinex","ETHUSD",1728402726536,0.1198074,2422.8,2422.7,4.12762]
["bitfinex","ETHUSD",1728402726738,0.1198074,2422.8,2422.7,0.7982]
["bitfinex","ETHUSD",1728402726897,0.1198074,2422.8,2422.7,0.05366688]
["bitfinex","ETHUSD",1728402727101,0.1198074,2422.8,2422.7,4.18128688]
["bitfinex","ETHUSD",1728402727838,0.1198074,2422.8,2422.7,4.26382695]
["bitfinex","ETHUSD",1728402728039,0.1198074,2422.8,2422.7,5.18280065]
["bitfinex","ETHUSD",1728402728344,0.1198074,2422.8,2422.7,6.01090065]
["bitfinex","ETHUSD",1728402729301,0.1198074,2422.8,2422.7,5.92836058]
["bitfinex","ETHUSD",1728402729943,0.1198074,2422.8,2422.7,6.01089798]
["bitfinex","ETHUSD",1728402730344,0.1198074,2422.8,2422.7,6.01088861]
["bitfinex","ETHUSD",1728402731158,12.24384,2424.3,2423.9,4.89577]
["bitfinex","ETHUSD",1728402731300,4.90381,2424.3,2423.9,4.89577]
["bitfinex","ETHUSD",1728402731505,4.90381,2424.3,2424.0,0.05203305]
["bitfinex","ETHUSD",1728402731506,0.7788,2424.3,2424.0,0.05203305]
["bitfinex","ETHUSD",1728402732255,4.12432,2424.7,2424.2,4.12499]
["bitfinex","ETHUSD",1728402732596,4.12432,2424.7,2424.3,0.05163896]
["bitfinex","ETHUSD",1728402732835,4.12432,2424.7,2424.2,4.12499]
["bitfinex","ETHUSD",1728402733048,4.12416,2424.8,2424.3,4.17650896]
["bitfinex","ETHUSD",1728402733248,4.12422,2424.7,2424.3,4.2589801]
["bitfinex","ETHUSD",1728402733462,4.12422,2424.7,2424.3,0.05163896]
["bitfinex","ETHUSD",1728402733744,4.12473,2424.4,2423.9,4.955]
["bitfinex","ETHUSD",1728402733940,4.12465,2424.5,2424.0,0.08250199]
["bitfinex","ETHUSD",1728402734143,4.12465,2424.5,2424.0,4.12531]
["bitfinex","ETHUSD",1728402734328,4.12491,2424.3,2423.9,0.8295]
["bitfinex","ETHUSD",1728402734639,4.12491,2424.3,2423.9,4.95504]
["bitfinex","ETHUSD",1728402735025,5.19797991,2424.5,2424.0,4.20789025]
["bitfinex","ETHUSD",1728402735354,5.19797991,2424.5,2424.0,4.12532]
["bitfinex","ETHUSD",1728402735551,4.12483,2424.4,2423.9,0.8295]
["bitfinex","ETHUSD",1728402736502,4.12465,2424.5,2422.9,4.54095]
["bitfinex","ETHUSD",1728402736503,4.2203672,2424.5,2423.2,4.2203672]
["bitfinex","ETHUSD",1728402736744,4.12507,2424.2,2423.7,8.25164]
["bitfinex","ETHUSD",1728402737244,4.12507,2424.2,2423.7,9.00184]
["bitfinex","ETHUSD",1728402737457,8.25002,2424.3,2423.8,4.20823555]
["bitfinex","ETHUSD",1728402737744,4.1248,2424.4,2424.0,4.1254]
["bitfinex","ETHUSD",1728402737947,0.8212,2424.6,2423.8,0.99093111]
["bitfinex","ETHUSD",1728402738105,4.12476,2424.4,2424.1,0.05145099]
["bitfinex","ETHUSD",1728402738302,4.12476,2424.4,2424.0,4.12539]
["bitfinex","ETHUSD",1728402738507,4.12476,2424.4,2424.2,0.05138937]
["bitfinex","ETHUSD",1728402738744,4.12476,2424.4,2423.8,4.12573]
["bitfinex","ETHUSD",1728402738947,4.92626,2424.2,2423.7,4.8761]
["bitfinex","ETHUSD",1728402739250,4.12525,2424.1,2423.7,0.7502]
["bitfinex","ETHUSD",1728402739457,0.42203672,2424.6,2423.2,4.93715]
["bitfinex","ETHUSD",1728402739458,4.2203672,2423.9,2423.2,4.93715]
["bitfinex","ETHUSD",1728402739607,4.12609,2423.6,2423.2,4.93715]
["bitfinex","ETHUSD",1728402740111,8.25206,2423.7,2423.2,4.93715]
["bitfinex","ETHUSD",1728402740428,4.12603,2423.7,2423.2,4.93715]
["bitfinex","ETHUSD",1728402740632,4.12626,2423.5,2423.0,4.93749]
["bitfinex","ETHUSD",1728402740816,8.3464072,2423.7,2423.2,4.12676]
["bitfinex","ETHUSD",1728402741022,8.3463872,2423.7,2423.1,4.12679]
["bitfinex","ETHUSD",1728402741232,12.4724372,2423.7,2423.2,4.12672]
["bitfinex","ETHUSD",1728402741426,12.4724372,2423.7,2423.2,4.20924545]
["bitfinex","ETHUSD",1728402741739,12.4724372,2423.7,2423.2,4.12672]
["bitfinex","ETHUSD",1728402741929,4.12622,2423.6,2423.1,4.12679]
["bitfinex","ETHUSD",1728402742122,4.12643,2423.5,2423.0,4.93759]
["bitfinex","ETHUSD",1728402742431,4.1267,2423.3,2422.8,4.12743]
["bitfinex","ETHUSD",1728402742636,4.1267,2423.3,2422.7,4.12746]
["bitfinex","ETHUSD",1728402742824,4.1267,2423.3,2422.9,4.12727]
["bitfinex","ETHUSD",1728402743143,0.8055,2423.4,2423.0,4.20964469]
["bitfinex","ETHUSD",1728402743304,4.12636,2423.5,2423.0,4.20964469]
["bitfinex","ETHUSD",1728402743705,4.88282,2423.6,2423.1,4.12691]
["bitfinex","ETHUSD",1728402743919,4.88282,2423.6,2423.1,5.03893801]
["bitfinex","ETHUSD",1728402744415,4.12628,2423.5,2423.1,5.03893801]
["bitfinex","ETHUSD",1728402744912,11.5603672,2423.9,2423.1,5.03893801]
["bitfinex","ETHUSD",1728402744913,4.87868,2423.8,2423.3,4.12643]
["bitfinex","ETHUSD",1728402745631,4.87868,2423.8,2423.1,0.8295]
["bitfinex","ETHUSD",1728402745632,0.7528,2423.8,2423.1,0.8295]
["bitfinex","ETHUSD",1728402746157,4.12616,2423.6,2423.1,4.95631]
["bitfinex","ETHUSD",1728402746369,4.12649,2423.4,2423.1,0.8295]
["bitfinex","ETHUSD",1728402746653,4.12639,2423.5,2423.0,0.08253443]
["bitfinex","ETHUSD",1728402747245,4.12639,2423.5,2423.0,4.12711]
["bitfinex","ETHUSD",1728402747617,4.1263,2423.5,2422.9,4.93461]
["bitfinex","ETHUSD",1728402747824,4.12669,2423.3,2422.9,4.93461]
["bitfinex","ETHUSD",1728402748217,4.12669,2423.3,2422.6,0.7596]
["bitfinex","ETHUSD",1728402748218,5.0456882,2423.3,2422.6,0.7596]
["bitfinex","ETHUSD",1728402748419,4.12724,2423.0,2422.6,0.7596]
["bitfinex","ETHUSD",1728402748653,4.12724,2423.0,2422.6,0.84214706]
["bitfinex","ETHUSD",1728402749247,4.95211,2422.9,2422.3,4.93747]
["bitfinex","ETHUSD",1728402749451,4.12791,2422.6,2422.3,0.8093]
["bitfinex","ETHUSD",1728402749618,4.12791,2422.6,2422.2,4.12834]
["bitfinex","ETHUSD",1728402749841,8.25548,2422.7,2422.1,0.7829]
["bitfinex","ETHUSD",1728402750117,4.1277,2422.7,2422.3,4.12828]
["bitfinex","ETHUSD",1728402750323,4.12748,2422.8,2422.4,4.12811]
["bitfinex","ETHUSD",1728402750636,4.12722,2423.0,2422.5,4.12795]
["bitfinex","ETHUSD",1728402750848,4.12722,2423.0,2422.6,4.54884036]
["bitfinex","ETHUSD",1728402751157,4.12728,2422.9,2422.5,9.00912]
["bitfinex","ETHUSD",1728402751366,4.12714,2423.0,2422.5,9.00912]
["bitfinex","ETHUSD",1728402751725,4.12714,2423.0,2422.5,4.88117]
["bitfinex","ETHUSD",1728402752031,4.12714,2423.0,2422.5,9.00906]
["bitfinex","ETHUSD",1728402752544,4.12714,2423.0,2422.5,4.88117]
["bitfinex","ETHUSD",1728402753231,4.12714,2423.0,2422.6,0.04804172]
["bitfinex","ETHUSD",1728402753655,4.12739,2422.9,2422.6,0.04804172]
["bitfinex","ETHUSD",1728402754164,5.45305772,2423.0,2422.6,0.04804172]
["bitfinex","ETHUSD",1728402754381,4.12714,2423.0,2422.6,4.17582172]
["bitfinex","ETHUSD",1728402754529,4.12707,2423.1,2422.6,4.25836875]
["bitfinex","ETHUSD",1728402754728,4.12707,2423.1,2422.6,0.13058875]
["bitfinex","ETHUSD",1728402754954,4.12707,2423.1,2422.7,4.12761]
["bitfinex","ETHUSD",1728402755144,4.12707,2423.1,2422.7,4.17593712]
["bitfinex","ETHUSD",1728402755571,8.25414,2423.1,2422.7,4.17593712]
["bitfinex","ETHUSD",1728402755774,0.7846,2423.2,2422.7,0.04832712]
["bitfinex","ETHUSD",1728402755975,4.12722,2423.0,2422.7,0.04832712]
["bitfinex","ETHUSD",1728402756138,4.12729,2422.9,2422.5,4.88112]
["bitfinex","ETHUSD",1728402756344,8.3476572,2422.9,2422.8,0.04826544]
["bitfinex","ETHUSD",1728402756651,5.42482039,2422.9,2422.8,0.04825012]
["bitfinex","ETHUSD",1728402756864,5.42482039,2422.9,2422.4,4.12804]
["bitfinex","ETHUSD",1728402757040,4.12729,2422.9,2422.8,0.04827054]
["bitfinex","ETHUSD",1728402757235,4.12729,2422.9,2422.4,4.12804]
["bitfinex","ETHUSD",1728402757437,4.12729,2422.9,2422.5,4.17640561]
["bitfinex","ETHUSD",1728402757650,4.12729,2422.9,2422.5,0.04845561]
["bitfinex","ETHUSD",1728402758059,4.12748,2422.8,2422.5,0.04845561]
["bitfinex","ETHUSD",1728402759126,4.12764,2422.7,2422.5,0.04845561]
["bitfinex","ETHUSD",1728402759368,4.12748,2422.8,2422.3,4.21082474]
["bitfinex","ETHUSD",1728402759369,4.12748,2422.8,2422.3,8.25654]
["bitfinex","ETHUSD",1728402759527,8.25503,2422.8,2422.6,0.04839391]
["bitfinex","ETHUSD",1728402759727,8.25503,2422.8,2422.3,4.12827]
["bitfinex","ETHUSD",1728402759968,4.12748,2422.8,2422.7,0.04834244]
["bitfinex","ETHUSD",1728402760524,4.93028,2422.8,2422.7,0.04834244]
["bitfinex","ETHUSD",1728402760840,6.25807672,2422.8,2422.7,0.04834244]
["bitfinex","ETHUSD",1728402768728,6.25807672,2422.8,2422.7,0.09695039]
["bitfinex","ETHUSD",1728402768935,6.25807672,2422.8,2422.7,0.04834244]
["bitfinex","ETHUSD",1728402769137,6.25807672,2422.8,2422.7,0.09695039]
["bitfinex","ETHUSD",1728402769634,6.25807672,2422.8,2422.7,0.04834244]
["bitfinex","ETHUSD",1728402770631,4.93028,2422.8,2422.7,0.04834244]
["bitfinex","ETHUSD",1728402770833,4.12748,2422.8,2422.7,0.04834244]
["bitfinex","ETHUSD",1728402771328,4.12748,2422.8,2422.7,0.09695039]
["bitfinex","ETHUSD",1728402771638,4.12731,2422.9,2422.7,0.09695039]
["bitfinex","ETHUSD",1728402771939,4.12745,2422.8,2422.7,0.09695039]
["bitfinex","ETHUSD",1728402772135,4.12728,2422.9,2422.7,0.09695039]
["bitfinex","ETHUSD",1728402772320,8.25469,2422.9,2422.7,0.09695039]
["bitfinex","ETHUSD",1728402772635,4.12728,2422.9,2422.7,0.09695039]
["bitfinex","ETHUSD",1728402773128,4.12745,2422.8,2422.7,0.09695039]
["bitfinex","ETHUSD",1728402774524,4.2203672,2422.9,2422.7,0.09695039]
["bitfinex","ETHUSD",1728402774698,8.3476772,2422.9,2422.7,0.09695039]
["bitfinex","ETHUSD",1728402774897,9.25788492,2422.9,2422.7,0.09695039]
["bitfinex","ETHUSD",1728402775200,9.25788492,2422.9,2422.7,0.04834244]
["bitfinex","ETHUSD",1728402775201,4.12745,2422.8,2422.7,0.04834244]
["bitfinex","ETHUSD",1728402775619,4.12745,2422.8,2422.7,0.09695039]
["bitfinex","ETHUSD",1728402775808,4.12745,2422.8,2422.7,0.04834244]
["bitfinex","ETHUSD",1728402776005,4.12745,2422.8,2422.7,0.09695039]
["bitfinex","ETHUSD",1728402776250,4.12745,2422.8,2422.7,0.04834244]
["bitfinex","ETHUSD",1728402776454,4.12745,2422.8,2422.7,0.09695039]
["bitfinex","ETHUSD",1728402777730,4.12731,2422.9,2422.7,0.09695039]
["bitfinex","ETHUSD",1728402779352,4.12745,2422.8,2422.7,0.09695039]
["bitfinex","ETHUSD",1728402780075,4.12728,2422.9,2422.7,0.09695039]
["bitfinex","ETHUSD",1728402780279,4.2203672,2423.1,2422.7,0.09695039]
["bitfinex","ETHUSD",1728402780280,4.12745,2422.8,2422.7,0.09695039]
["bitfinex","ETHUSD",1728402781205,4.12721,2423.0,2422.7,0.09695039]
["bitfinex","ETHUSD",1728402781476,4.12696,2423.1,2422.7,0.87895039]
["bitfinex","ETHUSD",1728402781838,4.12696,2423.1,2422.7,5.00653039]
["bitfinex","ETHUSD",1728402782040,4.12696,2423.1,2422.8,0.92168362]
["bitfinex","ETHUSD",1728402782276,4.12696,2423.1,2422.9,0.04848459]
["bitfinex","ETHUSD",1728402782845,4.12711,2423.0,2422.9,0.04848459]
["bitfinex","ETHUSD",1728402783057,4.12689,2423.2,2422.9,0.04848459]
["bitfinex","ETHUSD",1728402783397,4.12694,2423.1,2423.0,0.04836165]
["bitfinex","ETHUSD",1728402783681,4.12689,2423.2,2423.0,0.04836165]
["bitfinex","ETHUSD",1728402783915,4.12689,2423.2,2423.1,0.04825913]
["bitfinex","ETHUSD",1728402784239,4.12689,2423.2,2422.8,4.63146969]
["bitfinex","ETHUSD",1728402784375,4.88482,2423.6,2423.1,4.93502913]
["bitfinex","ETHUSD",1728402784573,4.12622,2423.6,2423.1,4.96930166]
["bitfinex","ETHUSD",1728402784807,4.12622,2423.6,2423.2,4.67186232]
["bitfinex","ETHUSD",1728402784991,4.12618,2423.6,2423.2,4.67186232]
["bitfinex","ETHUSD",1728402785726,4.12618,2423.6,2423.2,0.54511232]
["bitfinex","ETHUSD",1728402786011,4.1265,2423.4,2423.2,0.04818215]
["bitfinex","ETHUSD",1728402786221,8.3469672,2423.3,2423.2,0.04818215]
["bitfinex","ETHUSD",1728402786431,4.12685,2423.2,2422.8,0.788]
["bitfinex","ETHUSD",1728402786578,4.12728,2422.9,2422.6,0.7853]
["bitfinex","ETHUSD",1728402787216,4.12712,2423.0,2422.6,4.91308]
["bitfinex","ETHUSD",1728402787372,8.3473972,2423.1,2422.7,4.17594244]
["bitfinex","ETHUSD",1728402787577,12.4744472,2423.1,2422.7,4.17594244]
["bitfinex","ETHUSD",1728402787878,12.4744772,2423.1,2422.7,4.17594244]
["bitfinex","ETHUSD",1728402788197,8.3473972,2423.1,2422.7,4.17594244]
["bitfinex","ETHUSD",1728402788617,8.3473972,2423.1,2422.7,0.04834244]
["bitfinex","ETHUSD",1728402788803,4.12712,2423.0,2422.7,0.04834244]
["bitfinex","ETHUSD",1728402789111,4.1273,2422.9,2422.7,0.04834244]
["bitfinex","ETHUSD",1728402789684,4.12745,2422.8,2422.7,0.04834244]
["bitfinex","ETHUSD",1728402789887,4.1273,2422.9,2422.7,0.04834244]
["bitfinex","ETHUSD",1728402790679,4.2203672,2422.8,2422.7,0.04834244]
["bitfinex","ETHUSD",1728402790882,8.3478172,2422.8,2422.7,0.04834244]
["bitfinex","ETHUSD",1728402792505,4.12745,2422.8,2422.7,0.04834244]
["bitfinex","ETHUSD",1728402793484,9.67653092,2422.8,2422.7,0.04834244]
["bitfinex","ETHUSD",1728402794623,9.67653092,2422.8,2422.7,0.09604906]
["bitfinex","ETHUSD",1728402794928,8.3478172,2422.8,2422.7,0.09604906]
["bitfinex","ETHUSD",1728402795425,4.1273,2422.9,2422.7,0.09604906]
["bitfinex","ETHUSD",1728402797286,8.2547,2422.9,2422.7,0.09604906]
["bitfinex","ETHUSD",1728402797626,4.1273,2422.9,2422.7,0.09604906]
["bitfinex","ETHUSD",1728402797786,4.12745,2422.8,2422.7,0.09604906]
["bitfinex","ETHUSD",1728402799232,8.3478172,2422.8,2422.7,0.09604906]
["bitfinex","ETHUSD",1728402799532,9.26378892,2422.8,2422.7,0.09604906]
["bitfinex","ETHUSD",1728402801136,10.06498892,2422.8,2422.7,0.04834244]
["bitfinex","ETHUSD",1728402802035,10.06498892,2422.8,2422.7,0.09642178]
["bitfinex","ETHUSD",1728402802390,10.06498892,2422.8,2422.7,0.04834244]
["bitfinex","ETHUSD",1728402802658,10.06498892,2422.8,2422.7,0.09642178]
["bitfinex","ETHUSD",1728402802948,10.06498892,2422.8,2422.7,0.04834244]
["bitfinex","ETHUSD",1728402806151,10.06498892,2422.8,2422.7,0.0966976]
["bitfinex","ETHUSD",1728402806444,10.06498892,2422.8,2422.7,0.04834244]
["bitfinex","ETHUSD",1728402806951,10.06498892,2422.8,2422.7,0.0966976]
["bitfinex","ETHUSD",1728402808013,10.06498892,2422.8,2422.7,0.04834244]
["bitfinex","ETHUSD",1728402815369,9.1490172,2422.8,2422.7,0.04834244]
["bitfinex","ETHUSD",1728402815525,4.12732,2422.9,2422.7,0.04834244]
["bitfinex","ETHUSD",1728402816034,4.12732,2422.9,2422.8,0.04833434]
["bitfinex","ETHUSD",1728402816433,4.12732,2422.9,2422.7,0.04834244]
["bitfinex","ETHUSD",1728402816651,4.12732,2422.9,2422.8,0.0481913]
["bitfinex","ETHUSD",1728402817053,4.12732,2422.9,2422.7,0.04834244]
["bitfinex","ETHUSD",1728402817256,4.12732,2422.9,2422.8,0.0481913]
["bitfinex","ETHUSD",1728402817527,4.12732,2422.9,2422.7,0.04834244]
["bitfinex","ETHUSD",1728402817750,4.12745,2422.8,2422.7,0.04834244]
["bitfinex","ETHUSD",1728402818762,8.3478172,2422.8,2422.7,0.04834244]
["bitfinex","ETHUSD",1728402820560,4.12731,2422.9,2422.7,0.04834244]
["bitfinex","ETHUSD",1728402820950,4.2203672,2423.0,2422.7,0.04834244]
["bitfinex","ETHUSD",1728402820951,8.3475072,2423.0,2422.7,0.04834244]
["bitfinex","ETHUSD",1728402821273,4.1268,2423.2,2422.8,4.95993]
["bitfinex","ETHUSD",1728402821863,4.12676,2423.3,2422.8,4.95988]
["bitfinex","ETHUSD",1728402822149,4.12668,2423.3,2423.0,0.7868]
["bitfinex","ETHUSD",1728402822468,4.12636,2423.5,2422.8,4.12738]
["bitfinex","ETHUSD",1728402822469,4.12611,2423.6,2423.2,4.91347]
["bitfinex","ETHUSD",1728402822646,4.2203672,2423.8,2423.2,4.91347]
["bitfinex","ETHUSD",1728402822647,4.12575,2423.8,2423.4,0.7852]
["bitfinex","ETHUSD",1728402822846,4.12575,2423.8,2423.4,4.91162]
["bitfinex","ETHUSD",1728402823066,4.12575,2423.8,2423.4,0.7852]
["bitfinex","ETHUSD",1728402823584,4.12575,2423.8,2423.4,4.91163]
["bitfinex","ETHUSD",1728402823782,8.2516,2423.8,2423.4,1.68903]
["bitfinex","ETHUSD",1728402824081,4.12575,2423.8,2423.4,1.68903]
["bitfinex","ETHUSD",1728402825250,4.12575,2423.8,2423.4,5.81545]
["bitfinex","ETHUSD",1728402825646,4.1256,2423.9,2423.4,9.94168]
["bitfinex","ETHUSD",1728402825890,8.3459072,2424.0,2423.4,5.81535]
["bitfinex","ETHUSD",1728402826065,8.3458572,2424.0,2423.4,4.91152]
["bitfinex","ETHUSD",1728402826262,4.12566,2423.9,2423.4,9.03787]
["bitfinex","ETHUSD",1728402826474,4.12536,2424.1,2423.6,4.12607]
["bitfinex","ETHUSD",1728402826658,4.12543,2424.0,2423.7,0.8024]
["bitfinex","ETHUSD",1728402827065,4.12536,2424.1,2423.7,0.8024]
["bitfinex","ETHUSD",1728402827580,8.3454572,2424.2,2423.7,4.92817]
["bitfinex","ETHUSD",1728402827783,8.3451072,2424.4,2424.0,0.7652]
["bitfinex","ETHUSD",1728402827980,4.12492,2424.3,2424.0,0.7652]
["bitfinex","ETHUSD",1728402828167,4.12492,2424.3,2424.1,0.04626163]
["bitfinex","ETHUSD",1728402828367,8.3450972,2424.4,2424.1,0.04626163]
["bitfinex","ETHUSD",1728402829188,12.4699372,2424.4,2424.1,0.04626163]
["bitfinex","ETHUSD",1728402829490,8.3450972,2424.4,2424.2,0.04620002]
["bitfinex","ETHUSD",1728402829894,8.3450972,2424.4,2424.0,0.7652]
["bitfinex","ETHUSD",1728402830112,8.3450972,2424.4,2424.3,0.04613841]
["bitfinex","ETHUSD",1728402830255,8.3450972,2424.4,2424.0,5.792225]
["bitfinex","ETHUSD",1728402830456,8.3450972,2424.4,2424.3,0.04613841]
["bitfinex","ETHUSD",1728402830670,8.3450972,2424.4,2424.0,5.792225]
["bitfinex","ETHUSD",1728402830972,4.12492,2424.3,2424.0,1.666825]
["bitfinex","ETHUSD",1728402831171,4.2203672,2424.2,2424.0,0.7652]
["bitfinex","ETHUSD",1728402831370,4.2203672,2424.2,2423.8,0.7617]
["bitfinex","ETHUSD",1728402831580,4.12543,2424.0,2423.8,0.7617]
["bitfinex","ETHUSD",1728402833998,4.12558,2423.9,2423.8,0.7617]
["bitfinex","ETHUSD",1728402834200,4.12558,2423.9,2423.4,4.12638]
["bitfinex","ETHUSD",1728402834361,4.12558,2423.9,2423.5,0.7617]
["bitfinex","ETHUSD",1728402834557,8.3457972,2424.0,2423.5,4.88795]
["bitfinex","ETHUSD",1728402834863,12.4713072,2424.0,2423.5,4.88795]
["bitfinex","ETHUSD",1728402835600,8.3457972,2424.0,2423.6,4.12608]
["bitfinex","ETHUSD",1728402835975,4.12559,2423.9,2423.5,0.7617]
["bitfinex","ETHUSD",1728402836173,4.12559,2423.9,2423.5,5.87592991]
["bitfinex","ETHUSD",1728402836961,4.2203672,2424.0,2423.5,5.87592991]
["bitfinex","ETHUSD",1728402837274,8.3457772,2424.0,2423.5,5.87592991]
["bitfinex","ETHUSD",1728402838200,4.12525,2424.1,2423.5,0.7617]
["bitfinex","ETHUSD",1728402838201,4.12603,2423.7,2423.5,0.7617]
["bitfinex","ETHUSD",1728402838404,4.2203672,2423.8,2423.5,0.7617]
["bitfinex","ETHUSD",1728402838696,4.12582,2423.8,2423.5,0.7617]
["bitfinex","ETHUSD",1728402839063,4.12605,2423.7,2423.6,0.04636569]
["bitfinex","ETHUSD",1728402839775,8.3458772,2424.0,2423.6,0.04636569]
["bitfinex","ETHUSD",1728402840082,4.1256,2423.9,2423.5,4.88788]
["bitfinex","ETHUSD",1728402840292,8.3458672,2424.0,2423.6,5.03576248]
["bitfinex","ETHUSD",1728402840499,4.1255,2424.0,2423.6,5.08212817]
["bitfinex","ETHUSD",1728402840788,4.12541,2424.0,2423.6,0.95604817]
["bitfinex","ETHUSD",1728402841091,4.12565,2423.9,2423.6,0.95604817]
["bitfinex","ETHUSD",1728402841413,4.12576,2423.8,2423.6,0.04636569]
["bitfinex","ETHUSD",1728402841902,4.2203672,2424.0,2423.6,0.04636569]
["bitfinex","ETHUSD",1728402842076,4.12582,2423.8,2423.6,0.04636569]
["bitfinex","ETHUSD",1728402842282,4.12582,2423.8,2423.5,0.7617]
["bitfinex","ETHUSD",1728402842713,4.12582,2423.8,2423.6,0.04623302]
["bitfinex","ETHUSD",1728402843272,8.3458972,2424.0,2423.6,0.04623302]
["bitfinex","ETHUSD",1728402843477,8.3458972,2424.0,2423.6,4.66573732]
["bitfinex","ETHUSD",1728402843820,4.12531,2424.1,2423.6,4.66573732]
["bitfinex","ETHUSD",1728402843980,4.12542,2424.0,2423.6,4.66573732]
["bitfinex","ETHUSD",1728402844494,4.1256,2423.9,2423.6,0.53966732]
["bitfinex","ETHUSD",1728402844701,4.1256,2423.9,2423.6,0.04623302]
["bitfinex","ETHUSD",1728402845007,8.3457872,2424.0,2423.6,4.17226302]
["bitfinex","ETHUSD",1728402845319,8.3457872,2424.0,2423.6,0.04623302]
["bitfinex","ETHUSD",1728402845320,12.4713572,2424.0,2423.6,0.04623302]
["bitfinex","ETHUSD",1728402845504,4.1257,2423.9,2423.6,0.04623302]
["bitfinex","ETHUSD",1728402845677,8.3458072,2424.0,2423.6,4.17228302]
["bitfinex","ETHUSD",1728402845878,8.3458072,2424.0,2423.6,0.04623302]
["bitfinex","ETHUSD",1728402846077,4.1256,2423.9,2423.6,0.04623302]
["bitfinex","ETHUSD",1728402846311,4.1256,2423.9,2423.5,4.88792]
["bitfinex","ETHUSD",1728402846487,4.1256,2423.9,2423.7,0.04617138]
["bitfinex","ETHUSD",1728402846689,4.1256,2423.9,2423.6,0.04623302]
["bitfinex","ETHUSD",1728402846906,4.1256,2423.9,2423.8,0.04610975]
["bitfinex","ETHUSD",1728402847104,4.1256,2423.9,2423.7,0.04617138]
["bitfinex","ETHUSD",1728402847412,4.1256,2423.9,2423.5,5.376652]
["bitfinex","ETHUSD",1728402847413,4.1256,2423.9,2423.8,0.04610975]
["bitfinex","ETHUSD",1728402847619,4.1256,2423.9,2423.5,0.7617]
["bitfinex","ETHUSD",1728402847620,5.46750792,2423.9,2423.5,0.7617]
["bitfinex","ETHUSD",1728402847820,4.12609,2423.6,2423.3,0.8085]
["bitfinex","ETHUSD",1728402848324,4.12551,2424.0,2423.5,4.12619]
["bitfinex","ETHUSD",1728402848613,4.12567,2423.9,2423.6,0.8085]
["bitfinex","ETHUSD",1728402850113,4.12588,2423.8,2423.6,0.8085]
["bitfinex","ETHUSD",1728402850321,4.12617,2423.6,2423.4,0.8162]
["bitfinex","ETHUSD",1728402850978,4.12611,2423.6,2423.2,4.94283]
["bitfinex","ETHUSD",1728402851383,4.12586,2423.8,2423.2,5.93233509]
["bitfinex","ETHUSD",1728402851578,4.12609,2423.6,2423.2,5.849806]
["bitfinex","ETHUSD",1728402851784,4.12609,2423.6,2423.2,9.976506]
["bitfinex","ETHUSD",1728402852085,4.12609,2423.6,2423.3,0.9976506]
["bitfinex","ETHUSD",1728402852314,4.12609,2423.6,2423.2,4.94283]
["bitfinex","ETHUSD",1728402853123,4.12609,2423.6,2423.2,9.06949]
["bitfinex","ETHUSD",1728402853333,4.12609,2423.6,2423.2,4.94283]
["bitfinex","ETHUSD",1728402853481,11.46486,2424.4,2423.0,0.75]
["bitfinex","ETHUSD",1728402853482,4.1266,2423.3,2423.0,0.75]
["bitfinex","ETHUSD",1728402853683,4.12637,2423.5,2423.0,0.75]
["bitfinex","ETHUSD",1728402853892,4.1265,2423.4,2423.0,0.75]
["bitfinex","ETHUSD",1728402854114,4.12662,2423.3,2423.0,0.75]
["bitfinex","ETHUSD",1728402854534,4.1265,2423.4,2423.0,4.87709]
["bitfinex","ETHUSD",1728402854535,4.12645,2423.4,2423.0,4.87709]
["bitfinex","ETHUSD",1728402855012,4.12645,2423.4,2423.0,0.75]
["bitfinex","ETHUSD",1728402855236,4.12645,2423.4,2423.0,4.8771]
["bitfinex","ETHUSD",1728402855540,4.12645,2423.4,2423.0,5.777523]
["bitfinex","ETHUSD",1728402856327,4.12645,2423.4,2423.0,5.86005794]
["bitfinex","ETHUSD",1728402856743,4.12624,2423.6,2423.1,4.1269]
["bitfinex","ETHUSD",1728402857033,4.12624,2423.6,2423.2,0.7793]
["bitfinex","ETHUSD",1728402857234,4.12624,2423.6,2423.2,4.90605]
["bitfinex","ETHUSD",1728402857397,4.12586,2423.8,2423.2,6.40287889]
["bitfinex","ETHUSD",1728402857593,4.2203672,2423.9,2423.2,0.7793]
["bitfinex","ETHUSD",1728402857594,4.126,2423.7,2423.2,0.7793]
["bitfinex","ETHUSD",1728402857791,4.12609,2423.6,2423.2,4.90605]
["bitfinex","ETHUSD",1728402858005,4.12609,2423.6,2423.3,0.04663226]
["bitfinex","ETHUSD",1728402858730,4.12643,2423.4,2423.3,0.04663226]
["bitfinex","ETHUSD",1728402859302,4.12661,2423.3,2423.0,0.8203]
["bitfinex","ETHUSD",1728402859616,4.93583,2423.6,2423.0,0.8203]
["bitfinex","ETHUSD",1728402859801,4.12629,2423.5,2423.1,4.70419874]
["bitfinex","ETHUSD",1728402859998,4.2203672,2423.7,2422.7,0.04834244]
["bitfinex","ETHUSD",1728402859999,4.126,2423.7,2423.3,0.7972]
["bitfinex","ETHUSD",1728402860622,4.12611,2423.6,2423.3,0.7972]
["bitfinex","ETHUSD",1728402860825,4.92831,2423.6,2423.3,0.492386]
["bitfinex","ETHUSD",1728402860995,4.12611,2423.6,2423.3,0.492386]
["bitfinex","ETHUSD",1728402862503,4.12627,2423.5,2423.1,4.92401]
["bitfinex","ETHUSD",1728402862907,4.12594,2423.7,2423.2,4.12665]
["bitfinex","ETHUSD",1728402863142,4.12594,2423.7,2423.3,4.12659]
["bitfinex","ETHUSD",1728402863328,4.12594,2423.7,2423.4,0.83357651]
["bitfinex","ETHUSD",1728402863836,4.12589,2423.8,2423.4,4.96000651]
["bitfinex","ETHUSD",1728402864140,4.12589,2423.8,2423.5,0.8004]
["bitfinex","ETHUSD",1728402864636,8.25178,2423.8,2423.5,0.8004]
["bitfinex","ETHUSD",1728402864839,4.12589,2423.8,2423.5,0.8004]
["bitfinex","ETHUSD",1728402865340,4.12589,2423.8,2423.5,1.37644065]
["bitfinex","ETHUSD",1728402866456,4.12605,2423.7,2423.5,0.8004]
["bitfinex","ETHUSD",1728402866816,4.12617,2423.6,2423.3,0.7994]
["bitfinex","ETHUSD",1728402867112,4.12627,2423.5,2423.1,0.88192759]
["bitfinex","ETHUSD",1728402867310,4.12627,2423.5,2423.1,1.29462559]
["bitfinex","ETHUSD",1728402867627,4.12627,2423.5,2423.1,5.42154817]
["bitfinex","ETHUSD",1728402867796,4.12627,2423.5,2423.1,5.42154812]
["bitfinex","ETHUSD",1728402867998,4.12627,2423.5,2423.2,0.95485881]
["bitfinex","ETHUSD",1728402871696,4.12652,2423.4,2423.1,1.212098]
["bitfinex","ETHUSD",1728402871902,4.12667,2423.3,2423.1,0.7994]
["bitfinex","ETHUSD",1728402872204,4.12677,2423.2,2423.1,0.7994]
["bitfinex","ETHUSD",1728402872514,8.3467772,2423.5,2423.1,0.7994]
["bitfinex","ETHUSD",1728402872515,4.2203672,2423.5,2423.1,0.7994]
["bitfinex","ETHUSD",1728402872699,4.12661,2423.3,2423.1,0.7994]
["bitfinex","ETHUSD",1728402873136,4.2203672,2423.5,2423.2,0.04666838]
["bitfinex","ETHUSD",1728402873445,8.3466372,2423.5,2423.2,0.04666838]
["bitfinex","ETHUSD",1728402873797,4.12627,2423.5,2423.2,0.04666838]
["bitfinex","ETHUSD",1728402874225,4.12644,2423.4,2423.2,0.04666838]
["bitfinex","ETHUSD",1728402875296,4.12647,2423.4,2423.2,0.04666838]
["bitfinex","ETHUSD",1728402875533,4.12647,2423.4,2423.1,0.7994]
["bitfinex","ETHUSD",1728402875700,4.12647,2423.4,2423.3,0.0467445]
["bitfinex","ETHUSD",1728402875898,4.12647,2423.4,2423.2,0.04680615]
["bitfinex","ETHUSD",1728402876520,4.1266,2423.3,2423.2,0.04680615]
["bitfinex","ETHUSD",1728402877933,4.12647,2423.4,2423.2,0.04680615]
["bitfinex","ETHUSD",1728402878139,8.25302,2423.4,2423.2,0.04680615]
["bitfinex","ETHUSD",1728402878623,4.1266,2423.3,2423.2,0.04680615]
["bitfinex","ETHUSD",1728402881452,4.12647,2423.4,2423.2,0.04680615]
["bitfinex","ETHUSD",1728402881682,4.12647,2423.4,2423.1,0.7994]
["bitfinex","ETHUSD",1728402881888,4.12629,2423.5,2423.2,0.53945015]
["bitfinex","ETHUSD",1728402882944,4.12645,2423.4,2423.2,0.53945015]
["bitfinex","ETHUSD",1728402883147,4.12645,2423.4,2423.2,0.04680615]
["bitfinex","ETHUSD",1728402884846,8.3466572,2423.5,2423.2,0.04680615]
["bitfinex","ETHUSD",1728402885075,4.2203672,2423.5,2423.2,0.04680615]
["bitfinex","ETHUSD",1728402885262,8.3460572,2423.9,2423.4,0.7607]
["bitfinex","ETHUSD",1728402885597,4.12582,2423.8,2423.4,4.88705]
["bitfinex","ETHUSD",1728402885888,4.12582,2423.8,2423.5,0.04668246]
["bitfinex","ETHUSD",1728402886891,4.12596,2423.7,2423.5,0.04668246]
["bitfinex","ETHUSD",1728402889564,4.12578,2423.8,2423.5,0.04668246]
["bitfinex","ETHUSD",1728402889890,4.12594,2423.7,2423.5,0.04668246]
["bitfinex","ETHUSD",1728402890067,8.25163,2423.8,2423.5,0.04668246]
["bitfinex","ETHUSD",1728402890261,4.12578,2423.8,2423.5,0.04668246]
["bitfinex","ETHUSD",1728402891747,4.12593,2423.7,2423.5,0.04668246]
["bitfinex","ETHUSD",1728402892291,4.12577,2423.8,2423.5,0.54006971]
["bitfinex","ETHUSD",1728402892494,8.3459872,2423.9,2423.5,4.74883819]
["bitfinex","ETHUSD",1728402892495,4.12558,2423.9,2423.5,4.74883819]
["bitfinex","ETHUSD",1728402892662,4.12558,2423.9,2423.5,4.66631971]
["bitfinex","ETHUSD",1728402892868,4.12558,2423.9,2423.5,8.79246971]
["bitfinex","ETHUSD",1728402893193,4.12558,2423.9,2423.5,4.66621971]
["bitfinex","ETHUSD",1728402893698,4.12558,2423.9,2423.5,8.79237971]
["bitfinex","ETHUSD",1728402893855,4.12558,2423.9,2423.5,4.66621971]
["bitfinex","ETHUSD",1728402894055,4.12558,2423.9,2423.5,4.74873437]
["bitfinex","ETHUSD",1728402894251,4.12558,2423.9,2423.5,4.66621971]
["bitfinex","ETHUSD",1728402894769,4.2203672,2424.1,2423.5,4.66621971]
["bitfinex","ETHUSD",1728402894770,4.12549,2424.0,2423.7,0.786]
["bitfinex","ETHUSD",1728402895170,4.12549,2424.0,2423.8,0.04618628]
["bitfinex","ETHUSD",1728402895485,8.251,2424.0,2423.7,0.786]
["bitfinex","ETHUSD",1728402895685,4.12559,2423.9,2423.8,0.04618628]
["bitfinex","ETHUSD",1728402895996,4.12559,2423.9,2423.7,0.786]
["bitfinex","ETHUSD",1728402896294,4.12559,2423.9,2423.8,0.04618628]
["bitfinex","ETHUSD",1728402896462,4.12559,2423.9,2423.7,0.786]
["bitfinex","ETHUSD",1728402896678,4.12559,2423.9,2423.8,0.04618628]
["bitfinex","ETHUSD",1728402897006,8.3459572,2423.9,2423.7,0.786]
["bitfinex","ETHUSD",1728402897512,8.3459572,2423.9,2423.8,0.04618628]
["bitfinex","ETHUSD",1728402897972,12.4717072,2423.9,2423.7,0.786]
["bitfinex","ETHUSD",1728402898172,12.4717072,2423.9,2423.8,0.04618628]
["bitfinex","ETHUSD",1728402898484,12.4717072,2423.9,2423.7,0.786]
["bitfinex","ETHUSD",1728402898485,8.3459572,2423.9,2423.7,0.786]
["bitfinex","ETHUSD",1728402898674,8.3459572,2423.9,2423.8,0.04618628]
["bitfinex","ETHUSD",1728402898876,8.3459572,2423.9,2423.7,0.786]
["bitfinex","ETHUSD",1728402898877,12.4716172,2423.9,2423.7,0.786]
["bitfinex","ETHUSD",1728402899117,4.12575,2423.8,2423.7,0.786]
["bitfinex","ETHUSD",1728402899407,8.3459572,2423.9,2423.3,4.88447]
["bitfinex","ETHUSD",1728402899408,4.12603,2423.7,2423.3,4.88447]
["bitfinex","ETHUSD",1728402899903,4.12577,2423.8,2423.4,4.12641]
["bitfinex","ETHUSD",1728402900106,4.12577,2423.8,2423.5,0.758]
["bitfinex","ETHUSD",1728402900310,8.25127,2423.9,2423.5,5.785318]
["bitfinex","ETHUSD",1728402900524,6.07026685,2423.9,2423.5,1.659088]
["bitfinex","ETHUSD",1728402900819,6.07026685,2423.9,2423.5,5.785328]
["bitfinex","ETHUSD",1728402901125,10.19598685,2423.9,2423.5,5.785328]
["bitfinex","ETHUSD",1728402901627,1.94466685,2423.7,2423.5,1.659088]
["bitfinex","ETHUSD",1728402901788,1.94466685,2423.7,2423.5,0.758]
["bitfinex","ETHUSD",1728402902706,6.07061685,2423.7,2423.5,0.758]
["bitfinex","ETHUSD",1728402902894,4.12609,2423.6,2423.5,0.758]
["bitfinex","ETHUSD",1728402903092,4.12609,2423.6,2423.5,0.80429467]
["bitfinex","ETHUSD",1728402904231,6.07061685,2423.7,2423.5,0.80429467]
["bitfinex","ETHUSD",1728402904435,4.12609,2423.6,2423.5,0.04629467]
["bitfinex","ETHUSD",1728402904726,4.12609,2423.6,2423.3,0.7765]
["bitfinex","ETHUSD",1728402904882,4.12609,2423.6,2423.5,0.04632528]
["bitfinex","ETHUSD",1728402905077,4.12609,2423.6,2423.3,0.7765]
["bitfinex","ETHUSD",1728402905323,1.94466685,2423.5,2423.4,0.04639713]
["bitfinex","ETHUSD",1728402905531,6.07092685,2423.5,2423.4,0.04639713]
["bitfinex","ETHUSD",1728402906026,4.12645,2423.4,2423.1,0.7743]
["bitfinex","ETHUSD",1728402906425,4.12645,2423.4,2423.2,0.04652044]
["bitfinex","ETHUSD",1728402907130,1.94466685,2423.5,2423.2,0.54130648]
["bitfinex","ETHUSD",1728402907428,1.94466685,2423.3,2423.2,0.04652044]
["bitfinex","ETHUSD",1728402907625,6.07126685,2423.3,2423.2,0.04652044]
["bitfinex","ETHUSD",1728402908274,0.7981,2423.5,2423.2,0.04652044]
["bitfinex","ETHUSD",1728402908275,6.07095685,2423.5,2423.2,0.04652044]
["bitfinex","ETHUSD",1728402908548,6.07066685,2423.7,2423.3,4.9208]
["bitfinex","ETHUSD",1728402908750,4.92897,2423.8,2423.3,4.9208]
["bitfinex","ETHUSD",1728402908751,6.07031685,2423.9,2423.5,4.12625]
["bitfinex","ETHUSD",1728402908908,6.07031685,2423.9,2423.6,0.7942]
["bitfinex","ETHUSD",1728402909104,1.94466685,2423.9,2423.7,0.04627343]
["bitfinex","ETHUSD",1728402909311,6.07028685,2423.9,2423.7,0.04627343]
["bitfinex","ETHUSD",1728402910454,4.12562,2423.9,2423.6,0.7942]
["bitfinex","ETHUSD",1728402910748,4.12562,2423.9,2423.7,0.04627343]
["bitfinex","ETHUSD",1728402911115,4.12562,2423.9,2423.6,0.7942]
["bitfinex","ETHUSD",1728402911512,4.12562,2423.9,2423.7,0.04627343]
["bitfinex","ETHUSD",1728402911863,0.7742,2424.4,2423.7,4.70505703]
["bitfinex","ETHUSD",1728402912145,4.89895,2424.4,2423.9,4.12547]
["bitfinex","ETHUSD",1728402912332,4.89895,2424.4,2423.9,4.62720965]
["bitfinex","ETHUSD",1728402912534,4.12475,2424.4,2424.0,0.04600182]
["bitfinex","ETHUSD",1728402912751,8.33830046,2424.5,2424.0,0.04600182]
["bitfinex","ETHUSD",1728402912927,12.46297046,2424.5,2424.1,0.828]
["bitfinex","ETHUSD",1728402913120,4.12479,2424.4,2424.1,0.828]
["bitfinex","ETHUSD",1728402913332,4.12479,2424.4,2424.2,0.04571026]
["bitfinex","ETHUSD",1728402914048,4.1249,2424.3,2424.2,0.04571026]
["bitfinex","ETHUSD",1728402914458,5.12997051,2424.5,2424.2,0.04571026]
["bitfinex","ETHUSD",1728402914610,4.12477,2424.4,2424.1,0.828]
["bitfinex","ETHUSD",1728402914813,4.12477,2424.4,2424.2,0.04555213]
["bitfinex","ETHUSD",1728402915460,8.24961,2424.4,2424.2,0.04555213]
["bitfinex","ETHUSD",1728402915668,4.21370046,2424.3,2424.2,0.04555213]
["bitfinex","ETHUSD",1728402916754,8.33860046,2424.3,2424.2,0.04555213]
["bitfinex","ETHUSD",1728402917531,8.33860046,2424.3,2423.9,0.7656]
["bitfinex","ETHUSD",1728402917827,4.12509,2424.2,2423.9,0.7656]
["bitfinex","ETHUSD",1728402918032,4.12509,2424.2,2424.0,0.04567536]
["bitfinex","ETHUSD",1728402918931,8.33862046,2424.3,2424.0,0.04567536]
["bitfinex","ETHUSD",1728402919259,4.1247,2424.5,2424.1,0.7658]
["bitfinex","ETHUSD",1728402919565,4.1247,2424.5,2424.2,0.04555213]
["bitfinex","ETHUSD",1728402920117,4.12464,2424.5,2424.2,0.04555213]
["bitfinex","ETHUSD",1728402920959,4.12447,2424.6,2424.2,4.17061213]
["bitfinex","ETHUSD",1728402921730,4.12447,2424.6,2424.2,0.04555213]
["bitfinex","ETHUSD",1728402923362,8.33760046,2424.9,2424.5,4.12448]
["bitfinex","ETHUSD",1728402923659,4.12406,2424.8,2424.4,4.12464]
["bitfinex","ETHUSD",1728402924035,4.21370046,2424.7,2424.5,0.04536732]
["bitfinex","ETHUSD",1728402924229,4.21370046,2424.7,2424.4,4.12473]
["bitfinex","ETHUSD",1728402924435,4.21370046,2424.7,2424.5,0.04536732]
["bitfinex","ETHUSD",1728402924638,8.33794046,2424.7,2424.3,0.772]
["bitfinex","ETHUSD",1728402924820,4.12424,2424.7,2424.4,0.04525045]
["bitfinex","ETHUSD",1728402927470,4.12424,2424.7,2424.4,0.9519555]
["bitfinex","ETHUSD",1728402927761,4.12391,2424.9,2424.4,5.0766855]
["bitfinex","ETHUSD",1728402927968,8.24794,2424.9,2424.4,5.0765555]
["bitfinex","ETHUSD",1728402928263,4.12391,2424.9,2424.5,0.04379537]
["bitfinex","ETHUSD",1728402928483,8.24788,2424.9,2424.5,0.04379537]
["bitfinex","ETHUSD",1728402928657,4.12391,2424.9,2424.5,0.04379537]
["bitfinex","ETHUSD",1728402928861,8.24788,2424.9,2424.5,0.04379537]
["bitfinex","ETHUSD",1728402929035,4.12391,2424.9,2424.5,0.04379537]
["bitfinex","ETHUSD",1728402929364,4.12391,2424.9,2424.5,1.04096941]
["bitfinex","ETHUSD",1728402929667,4.12391,2424.9,2424.6,0.7835]
["bitfinex","ETHUSD",1728402929871,4.12373,2425.0,2424.7,0.04367219]
["bitfinex","ETHUSD",1728402931265,4.12405,2424.8,2424.7,0.04367219]
["bitfinex","ETHUSD",1728402931784,4.12429,2424.7,2424.4,0.8179]
["bitfinex","ETHUSD",1728402931949,4.12429,2424.7,2424.4,1.312169]
["bitfinex","ETHUSD",1728402932544,9.01329,2424.8,2424.4,1.312169]
["bitfinex","ETHUSD",1728402933151,4.12423,2424.7,2424.5,0.04379537]
["bitfinex","ETHUSD",1728402933449,4.12405,2424.8,2424.5,0.04379537]
["bitfinex","ETHUSD",1728402933649,8.24823,2424.8,2424.5,1.00434081]
["bitfinex","ETHUSD",1728402933854,4.12405,2424.8,2424.5,1.00434081]
["bitfinex","ETHUSD",1728402934225,8.2482,2424.8,2424.5,1.00434081]
["bitfinex","ETHUSD",1728402934401,0.7651,2425.0,2424.5,1.00434081]
["bitfinex","ETHUSD",1728402934402,4.12436,2424.7,2424.5,0.04379537]
["bitfinex","ETHUSD",1728402934555,4.12439,2424.6,2424.5,0.04379537]
["bitfinex","ETHUSD",1728402934896,4.12436,2424.7,2424.5,0.04379537]
["bitfinex","ETHUSD",1728402935065,8.24871,2424.7,2424.5,0.04379537]
["bitfinex","ETHUSD",1728402935463,4.12435,2424.7,2424.5,0.04379537]
["bitfinex","ETHUSD",1728402936459,4.12407,2424.8,2424.5,0.54244991]
["bitfinex","ETHUSD",1728402940277,4.12407,2424.8,2424.5,0.04379537]
["bitfinex","ETHUSD",1728402941921,8.24823,2424.8,2424.5,0.04379537]
["bitfinex","ETHUSD",1728402942710,4.12407,2424.8,2424.5,0.04379537]
["bitfinex","ETHUSD",1728402942916,8.24821,2424.8,2424.5,0.04379537]
["bitfinex","ETHUSD",1728402943126,4.12431,2424.7,2424.5,0.04379537]
["bitfinex","ETHUSD",1728402943289,4.12439,2424.6,2424.5,0.04379537]
["bitfinex","ETHUSD",1728402943489,4.12439,2424.6,2423.7,4.12586]
["bitfinex","ETHUSD",1728402943490,4.12467,2424.5,2424.2,0.7882]
["bitfinex","ETHUSD",1728402943691,4.12467,2424.5,2424.3,0.04353615]
["bitfinex","ETHUSD",1728402944035,4.12467,2424.5,2424.2,0.7882]
["bitfinex","ETHUSD",1728402944192,4.12467,2424.5,2424.4,0.04347455]
["bitfinex","ETHUSD",1728402944829,4.12484,2424.4,2424.2,0.7882]
["bitfinex","ETHUSD",1728402945031,4.1252,2424.2,2424.0,0.7904]
["bitfinex","ETHUSD",1728402945237,4.1252,2424.2,2423.7,4.1258]
["bitfinex","ETHUSD",1728402945238,4.1259,2423.8,2423.3,0.7904]
["bitfinex","ETHUSD",1728402945386,4.1259,2423.8,2423.4,0.491708]
["bitfinex","ETHUSD",1728402945598,4.1259,2423.8,2423.3,9.04335]
["bitfinex","ETHUSD",1728402946027,4.1259,2423.8,2423.4,4.12639]
["bitfinex","ETHUSD",1728402946226,4.12588,2423.8,2423.3,4.91683]
["bitfinex","ETHUSD",1728402947245,4.12605,2423.7,2423.3,4.91683]
["bitfinex","ETHUSD",1728402948125,4.12605,2423.7,2423.4,0.04273038]
["bitfinex","ETHUSD",1728402948729,8.25173,2423.8,2423.4,4.16915038]
["bitfinex","ETHUSD",1728402948948,8.25173,2423.8,2423.4,0.04273038]
["bitfinex","ETHUSD",1728402949278,4.12623,2423.6,2423.4,0.04273038]
["bitfinex","ETHUSD",1728402949604,4.12626,2423.5,2423.4,0.04273038]
["bitfinex","ETHUSD",1728402949821,4.12623,2423.6,2423.4,0.04273038]
["bitfinex","ETHUSD",1728402950039,8.25249,2423.6,2423.4,0.04273038]
["bitfinex","ETHUSD",1728402950235,8.25249,2423.6,2423.1,4.92128]
["bitfinex","ETHUSD",1728402950443,4.12623,2423.6,2423.5,0.0431073]
["bitfinex","ETHUSD",1728402950600,4.12623,2423.6,2423.1,9.04814]
["bitfinex","ETHUSD",1728402950801,4.12623,2423.6,2423.5,0.0431073]
["bitfinex","ETHUSD",1728402951001,4.12623,2423.6,2423.1,4.92128]
["bitfinex","ETHUSD",1728402951235,4.12623,2423.6,2423.5,0.0431073]
["bitfinex","ETHUSD",1728402951644,4.12623,2423.6,2423.2,4.12675]
["bitfinex","ETHUSD",1728402951939,8.25196,2423.7,2423.2,8.25341]
["bitfinex","ETHUSD",1728402952137,4.12584,2423.8,2423.4,0.7655]
["bitfinex","ETHUSD",1728402952347,4.12584,2423.8,2423.5,0.0431073]
["bitfinex","ETHUSD",1728402953449,4.12607,2423.7,2423.5,0.0431073]
["bitfinex","ETHUSD",1728402954014,4.12607,2423.7,2423.3,4.1266]
["bitfinex","ETHUSD",1728402954249,4.12607,2423.7,2423.6,0.04304565]
["bitfinex","ETHUSD",1728402954454,4.12607,2423.7,2423.3,4.1266]
["bitfinex","ETHUSD",1728402954749,4.12607,2423.7,2423.3,5.03724616]
["bitfinex","ETHUSD",1728402954953,4.95249,2423.9,2423.4,0.04316894]
["bitfinex","ETHUSD",1728402955126,4.12583,2423.8,2423.5,0.8251]
["bitfinex","ETHUSD",1728402955448,4.12583,2423.8,2423.6,0.04304565]
["bitfinex","ETHUSD",1728402956746,4.12592,2423.7,2423.6,0.04304565]
["bitfinex","ETHUSD",1728402957365,4.12619,2423.6,2423.2,4.12677]
["bitfinex","ETHUSD",1728402957826,4.12619,2423.6,2423.3,0.04376611]
["bitfinex","ETHUSD",1728402958757,4.12592,2423.7,2423.3,4.17034611]
["bitfinex","ETHUSD",1728402959056,4.12577,2423.8,2423.3,0.04376611]
["bitfinex","ETHUSD",1728402959057,4.12618,2423.6,2423.3,0.04376611]
["bitfinex","ETHUSD",1728402959855,4.12618,2423.6,2423.2,4.12669]
["bitfinex","ETHUSD",1728402960158,4.12618,2423.6,2423.3,0.04377121]
["bitfinex","ETHUSD",1728402960363,4.12602,2423.7,2423.3,4.17037121]
["bitfinex","ETHUSD",1728402960728,4.12588,2423.8,2423.3,4.17037121]
["bitfinex","ETHUSD",1728402960928,0.8268,2423.9,2423.5,4.12614]
["bitfinex","ETHUSD",1728402960929,4.12569,2423.9,2423.5,4.12614]
["bitfinex","ETHUSD",1728402961175,0.7706,2424.1,2423.6,0.04358627]
["bitfinex","ETHUSD",1728402961468,4.12524,2424.1,2423.7,4.88698]
["bitfinex","ETHUSD",1728402961674,4.12509,2424.2,2423.7,9.0128]
["bitfinex","ETHUSD",1728402961966,4.12488,2424.4,2423.9,4.12551]
["bitfinex","ETHUSD",1728402962153,8.24972,2424.4,2423.9,4.12549]
["bitfinex","ETHUSD",1728402962351,8.24972,2424.4,2424.0,0.04333975]
["bitfinex","ETHUSD",1728402962352,4.12497,2424.3,2424.0,0.04333975]
["bitfinex","ETHUSD",1728402962538,4.12497,2424.3,2423.8,4.12562]
["bitfinex","ETHUSD",1728402962749,4.12497,2424.3,2423.9,1.04067211]
["bitfinex","ETHUSD",1728402964757,4.12456,2424.5,2424.0,0.91220442]
["bitfinex","ETHUSD",1728402965073,4.12456,2424.5,2423.9,5.16624211]
["bitfinex","ETHUSD",1728402965074,4.21101177,2424.5,2423.9,1.04067211]
["bitfinex","ETHUSD",1728402965235,4.21101177,2424.5,2423.7,5.03799929]
["bitfinex","ETHUSD",1728402965236,4.1252,2424.2,2423.7,5.03799929]
["bitfinex","ETHUSD",1728402965427,4.12525,2424.1,2423.7,4.95549]
["bitfinex","ETHUSD",1728402966931,4.12541,2424.0,2423.7,0.8297]
["bitfinex","ETHUSD",1728402967149,4.12541,2424.0,2423.4,0.8314]
["bitfinex","ETHUSD",1728402967150,4.12586,2423.8,2423.4,0.8314]
["bitfinex","ETHUSD",1728402967853,4.12611,2423.6,2423.4,0.8314]
["bitfinex","ETHUSD",1728402968086,4.12626,2423.5,2423.2,0.8314]
["bitfinex","ETHUSD",1728402969091,4.12611,2423.6,2423.2,0.8314]
["bitfinex","ETHUSD",1728402969092,4.12611,2423.6,2423.2,4.95817]
["bitfinex","ETHUSD",1728402970013,4.21101177,2423.5,2422.9,0.796]
["bitfinex","ETHUSD",1728402970294,4.12684,2423.2,2422.9,0.796]
["bitfinex","ETHUSD",1728402970510,4.12684,2423.2,2422.7,0.81614244]
["bitfinex","ETHUSD",1728402970511,4.12696,2423.1,2422.7,0.81614244]
["bitfinex","ETHUSD",1728402970857,4.21101177,2423.3,2422.8,4.12737]
["bitfinex","ETHUSD",1728402971063,8.33769177,2423.3,2422.8,4.12737]
["bitfinex","ETHUSD",1728402971296,4.21101177,2423.3,2422.7,0.81614244]
["bitfinex","ETHUSD",1728402971497,4.12702,2423.1,2422.7,0.81614244]
["bitfinex","ETHUSD",1728402971797,4.12702,2423.1,2422.7,4.94374244]
["bitfinex","ETHUSD",1728402971970,4.12678,2423.2,2422.8,4.12744]
["bitfinex","ETHUSD",1728402972802,4.12703,2423.1,2422.7,0.81614244]
["bitfinex","ETHUSD",1728402973298,4.12703,2423.1,2422.7,4.94372244]
["bitfinex","ETHUSD",1728402973503,4.12678,2423.2,2422.7,4.94372244]
["bitfinex","ETHUSD",1728402974504,4.12699,2423.1,2422.7,4.94372244]
["bitfinex","ETHUSD",1728402974703,4.21101177,2423.3,2422.7,4.94372244]
["bitfinex","ETHUSD",1728402975006,4.12679,2423.2,2422.8,4.12745]
["bitfinex","ETHUSD",1728402975296,4.12697,2423.1,2422.7,4.94372244]
["bitfinex","ETHUSD",1728402975503,4.12679,2423.2,2422.8,4.12745]
["bitfinex","ETHUSD",1728402975504,8.25367,2423.2,2422.8,4.12745]
["bitfinex","ETHUSD",1728402975664,8.25367,2423.2,2422.7,9.07118244]
["bitfinex","ETHUSD",1728402975996,4.12679,2423.2,2422.7,4.94364244]
["bitfinex","ETHUSD",1728402976204,4.12695,2423.1,2422.7,4.94364244]
["bitfinex","ETHUSD",1728402976510,4.1272,2423.0,2422.7,0.81614244]
["bitfinex","ETHUSD",1728402976680,4.12735,2422.9,2422.7,0.81614244]
["bitfinex","ETHUSD",1728402976882,4.539895,2423.0,2422.7,0.04834244]
["bitfinex","ETHUSD",1728402976883,4.12745,2422.8,2422.7,0.04834244]
["bitfinex","ETHUSD",1728402977064,4.12728,2422.9,2422.7,0.04834244]
["bitfinex","ETHUSD",1728402977401,8.25466,2422.9,2422.7,0.09311135]
["bitfinex","ETHUSD",1728402977570,9.21079868,2422.9,2422.7,0.09311135]
["bitfinex","ETHUSD",1728402978293,4.12745,2422.8,2422.7,0.09311135]
["bitfinex","ETHUSD",1728402979178,4.12731,2422.9,2422.7,0.09311135]
["bitfinex","ETHUSD",1728402979395,4.12714,2423.0,2422.7,0.09311135]
["bitfinex","ETHUSD",1728402982133,0.8278,2423.4,2422.8,4.95464]
["bitfinex","ETHUSD",1728402982275,4.12646,2423.4,2423.0,4.12704]
["bitfinex","ETHUSD",1728402982472,4.12646,2423.4,2423.1,0.8017]
["bitfinex","ETHUSD",1728402982716,4.12646,2423.4,2423.1,0.84628857]
["bitfinex","ETHUSD",1728402982919,11.46615,2423.6,2423.1,5.89144677]
["bitfinex","ETHUSD",1728402983107,4.12626,2423.5,2423.1,4.97314857]
["bitfinex","ETHUSD",1728402983291,4.12626,2423.5,2423.1,1.75630743]
["bitfinex","ETHUSD",1728402983491,4.12626,2423.5,2423.1,0.84628857]
["bitfinex","ETHUSD",1728402983721,4.12645,2423.4,2423.1,0.04458857]
["bitfinex","ETHUSD",1728402984296,9.09409177,2423.7,2423.2,4.12675]
["bitfinex","ETHUSD",1728402984492,9.09409177,2423.7,2423.3,0.04439889]
["bitfinex","ETHUSD",1728402984876,4.12613,2423.6,2423.3,0.04439889]
["bitfinex","ETHUSD",1728402985081,4.12627,2423.5,2423.3,0.04439889]
["bitfinex","ETHUSD",1728402985278,4.12643,2423.4,2423.3,0.04439889]
["bitfinex","ETHUSD",1728402985492,1.32202218,2423.6,2422.9,0.8232]
["bitfinex","ETHUSD",1728402985720,4.12668,2423.3,2422.9,4.95044]
["bitfinex","ETHUSD",1728402986023,4.12678,2423.2,2422.9,0.8232]
["bitfinex","ETHUSD",1728402986182,4.12709,2423.1,2422.7,4.17587244]
["bitfinex","ETHUSD",1728402986516,4.21101177,2423.1,2422.7,0.04834244]
["bitfinex","ETHUSD",1728402986680,8.33795177,2423.1,2422.7,0.04834244]
["bitfinex","ETHUSD",1728402987234,12.46498177,2423.1,2422.7,0.04834244]
["bitfinex","ETHUSD",1728402987632,12.46498177,2423.1,2422.7,4.17594244]
["bitfinex","ETHUSD",1728402987633,4.12694,2423.1,2422.7,4.17594244]
["bitfinex","ETHUSD",1728402988734,4.12694,2423.1,2422.7,4.25848626]
["bitfinex","ETHUSD",1728402989120,4.12694,2423.1,2422.7,4.17594244]
["bitfinex","ETHUSD",1728402992921,4.12694,2423.1,2422.8,0.04455923]
["bitfinex","ETHUSD",1728402993129,4.12694,2423.1,2422.7,4.17594244]
["bitfinex","ETHUSD",1728402993330,4.12694,2423.1,2422.8,0.04455923]
["bitfinex","ETHUSD",1728402993551,4.12694,2423.1,2422.7,4.17594244]
["bitfinex","ETHUSD",1728402993868,4.12694,2423.1,2422.8,0.04455923]
["bitfinex","ETHUSD",1728402994229,4.12694,2423.1,2422.7,4.17594244]
["bitfinex","ETHUSD",1728402994424,4.12694,2423.1,2422.9,0.04449755]
["bitfinex","ETHUSD",1728402994658,4.12694,2423.1,2422.8,0.04455923]
["bitfinex","ETHUSD",1728402994861,4.12694,2423.1,2423.0,0.04443588]
["bitfinex","ETHUSD",1728402995036,4.12694,2423.1,2422.9,0.04449755]
["bitfinex","ETHUSD",1728402995367,4.12694,2423.1,2423.0,0.04443588]
["bitfinex","ETHUSD",1728402995568,4.12694,2423.1,2422.7,4.17594244]
["bitfinex","ETHUSD",1728402995779,4.12694,2423.1,2422.8,0.04455923]
["bitfinex","ETHUSD",1728402996068,4.12694,2423.1,2422.7,4.17594244]
["bitfinex","ETHUSD",1728402996257,4.12694,2423.1,2422.9,0.04462005]
["bitfinex","ETHUSD",1728402996458,4.12694,2423.1,2422.8,0.04468173]
["bitfinex","ETHUSD",1728402996641,4.12694,2423.1,2423.0,0.04455838]
["bitfinex","ETHUSD",1728402997176,4.12694,2423.1,2422.7,4.17594244]
["bitfinex","ETHUSD",1728402997328,4.12694,2423.1,2422.7,9.21444968]
["bitfinex","ETHUSD",1728402997533,4.12677,2423.2,2422.8,4.17198173]
["bitfinex","ETHUSD",1728402998479,8.25366,2423.2,2422.8,4.17198173]
["bitfinex","ETHUSD",1728402999666,4.12677,2423.2,2422.8,5.18682826]
["bitfinex","ETHUSD",1728402999977,4.12677,2423.2,2422.9,0.7742]
["bitfinex","ETHUSD",1728403000285,8.25363,2423.2,2423.0,0.04455838]
["bitfinex","ETHUSD",1728403000978,4.12677,2423.2,2423.0,0.04455838]
["bitfinex","ETHUSD",1728403001189,4.12694,2423.1,2423.0,0.04455838]
["bitfinex","ETHUSD",1728403003244,4.12679,2423.2,2423.0,0.04455838]
["bitfinex","ETHUSD",1728403003440,4.12635,2423.5,2423.0,0.53917122]
["bitfinex","ETHUSD",1728403003751,4.12635,2423.5,2423.2,0.7645]
["bitfinex","ETHUSD",1728403003752,4.12643,2423.5,2423.2,0.7645]
["bitfinex","ETHUSD",1728403003951,4.12648,2423.4,2423.2,0.7645]
["bitfinex","ETHUSD",1728403004282,4.12648,2423.4,2423.3,0.04437339]
["bitfinex","ETHUSD",1728403004575,4.12643,2423.4,2423.3,0.04437339]
["bitfinex","ETHUSD",1728403005356,8.33736177,2423.5,2423.3,0.04437339]
["bitfinex","ETHUSD",1728403005357,8.33729177,2423.5,2423.3,0.04437339]
["bitfinex","ETHUSD",1728403006096,4.12628,2423.5,2423.3,0.04437339]
["bitfinex","ETHUSD",1728403006497,8.33700177,2423.7,2423.3,0.04437339]
["bitfinex","ETHUSD",1728403006679,4.12617,2423.6,2423.3,0.04437339]
["bitfinex","ETHUSD",1728403007216,4.12626,2423.5,2423.3,0.04437339]
["bitfinex","ETHUSD",1728403008523,4.21101177,2423.7,2423.3,0.04437339]
["bitfinex","ETHUSD",1728403008832,8.33702177,2423.7,2423.3,4.17096339]
["bitfinex","ETHUSD",1728403009126,4.12601,2423.7,2423.3,4.17096339]
["bitfinex","ETHUSD",1728403009507,4.12553,2424.0,2423.5,4.12618]
["bitfinex","ETHUSD",1728403009707,4.12566,2423.9,2423.5,4.12618]
["bitfinex","ETHUSD",1728403010007,4.12566,2423.9,2423.6,0.04397916]
["bitfinex","ETHUSD",1728403011249,4.12566,2423.9,2423.4,4.89545]
["bitfinex","ETHUSD",1728403011250,4.12577,2423.8,2423.4,4.89545]
["bitfinex","ETHUSD",1728403011409,4.12577,2423.8,2423.7,0.04391752]
["bitfinex","ETHUSD",1728403011610,4.12577,2423.8,2423.4,4.89545]
["bitfinex","ETHUSD",1728403011905,4.12577,2423.8,2423.7,0.04391752]
["bitfinex","ETHUSD",1728403012131,4.12577,2423.8,2423.4,4.89544]
["bitfinex","ETHUSD",1728403012443,4.12577,2423.8,2423.4,0.7691]
["bitfinex","ETHUSD",1728403012444,4.21101177,2423.6,2423.4,0.7691]
["bitfinex","ETHUSD",1728403012744,4.21101177,2423.6,2422.7,0.04834244]
["bitfinex","ETHUSD",1728403012745,4.12668,2423.3,2422.9,4.95426]
["bitfinex","ETHUSD",1728403012944,4.12677,2423.2,2422.9,0.827]
["bitfinex","ETHUSD",1728403013168,4.12668,2423.3,2422.9,0.827]
["bitfinex","ETHUSD",1728403013347,4.12668,2423.3,2422.9,4.95421]
["bitfinex","ETHUSD",1728403013642,4.12668,2423.3,2422.9,5.03677694]
["bitfinex","ETHUSD",1728403015122,4.12668,2423.3,2422.9,0.827]
["bitfinex","ETHUSD",1728403015313,4.12686,2423.2,2422.9,0.827]
["bitfinex","ETHUSD",1728403016990,4.12703,2423.1,2422.7,0.84114244]
["bitfinex","ETHUSD",1728403017699,4.12703,2423.1,2422.7,5.05123624]
["bitfinex","ETHUSD",1728403018854,4.1268,2423.2,2422.8,4.12737]
["bitfinex","ETHUSD",1728403019198,4.12645,2423.4,2423.0,4.92382]
["bitfinex","ETHUSD",1728403019990,4.12626,2423.5,2423.1,4.20946497]
["bitfinex","ETHUSD",1728403020701,4.12643,2423.4,2423.0,0.7968]
["bitfinex","ETHUSD",1728403020876,4.12645,2423.4,2423.0,4.92385]
["bitfinex","ETHUSD",1728403021385,4.12663,2423.3,2423.0,0.7968]
["bitfinex","ETHUSD",1728403022659,4.12685,2423.2,2423.0,0.7968]
["bitfinex","ETHUSD",1728403022890,4.12685,2423.2,2422.8,4.12741]
["bitfinex","ETHUSD",1728403023506,4.12685,2423.2,2422.9,0.04129639]
["bitfinex","ETHUSD",1728403023867,4.12695,2423.1,2422.9,0.04129639]
["bitfinex","ETHUSD",1728403025972,4.12695,2423.1,2422.7,0.83294244]
["bitfinex","ETHUSD",1728403026169,4.12695,2423.1,2422.8,0.04165374]
["bitfinex","ETHUSD",1728403026369,4.12695,2423.1,2422.7,0.83294244]
["bitfinex","ETHUSD",1728403026587,4.12695,2423.1,2422.8,0.04165374]
["bitfinex","ETHUSD",1728403026898,4.12695,2423.1,2423.0,0.0056]
["bitfinex","ETHUSD",1728403027199,4.12695,2423.1,2423.0,0.04713039]
["bitfinex","ETHUSD",1728403027600,4.952326,2423.1,2423.0,0.04713039]
["bitfinex","ETHUSD",1728403030367,4.12621,2423.6,2423.1,0.7991]
["bitfinex","ETHUSD",1728403030368,0.7599,2423.6,2423.1,0.7991]
["bitfinex","ETHUSD",1728403030568,4.12644,2423.4,2423.2,0.04140706]
["bitfinex","ETHUSD",1728403030901,4.539324,2423.3,2423.1,0.7991]
["bitfinex","ETHUSD",1728403031068,4.12668,2423.3,2422.9,4.92631]
["bitfinex","ETHUSD",1728403031266,4.12668,2423.3,2423.2,0.04140706]
["bitfinex","ETHUSD",1728403031467,4.12683,2423.2,2422.9,0.7991]
["bitfinex","ETHUSD",1728403031683,4.12683,2423.2,2423.1,0.0056]
["bitfinex","ETHUSD",1728403032116,4.12677,2423.2,2423.1,0.0056]
["bitfinex","ETHUSD",1728403032502,4.90197,2423.2,2423.1,0.0056]
["bitfinex","ETHUSD",1728403033199,9.11298177,2423.2,2423.1,0.0056]
["bitfinex","ETHUSD",1728403033403,10.43694795,2423.2,2423.1,0.0056]
["bitfinex","ETHUSD",1728403033641,9.66174795,2423.2,2423.1,0.0056]
["bitfinex","ETHUSD",1728403033846,10.41204795,2423.2,2423.1,0.0056]
["bitfinex","ETHUSD",1728403034842,12.55909804,2423.2,2423.1,0.0056]
["bitfinex","ETHUSD",1728403035042,12.55791145,2423.2,2423.1,0.0056]
["bitfinex","ETHUSD",1728403035502,10.41204795,2423.2,2423.1,0.0056]
["bitfinex","ETHUSD",1728403036320,10.6150291,2423.2,2423.1,0.0056]
["bitfinex","ETHUSD",1728403037307,12.7607213,2423.2,2423.1,0.0056]
["bitfinex","ETHUSD",1728403038021,10.6150291,2423.2,2423.1,0.0056]
["bitfinex","ETHUSD",1728403038910,4.96065,2422.8,2422.7,0.04834244]
["bitfinex","ETHUSD",1728403039242,13.38267354,2422.8,2422.7,0.04834244]
["bitfinex","ETHUSD",1728403039449,4.12925,2421.8,2421.4,8.2258]
["bitfinex","ETHUSD",1728403039746,4.12899,2421.9,2421.4,0.8058]
["bitfinex","ETHUSD",1728403039906,4.12899,2421.9,2421.5,0.05603021]
["bitfinex","ETHUSD",1728403040106,8.25811,2421.9,2421.5,0.05603021]
["bitfinex","ETHUSD",1728403040322,4.12899,2421.9,2421.5,0.05603021]
["bitfinex","ETHUSD",1728403040543,4.12899,2421.9,2421.5,4.18569021]
["bitfinex","ETHUSD",1728403040744,4.12899,2421.9,2421.6,0.92037672]
["bitfinex","ETHUSD",1728403041038,4.12899,2421.9,2421.4,4.93549]
["bitfinex","ETHUSD",1728403041039,4.12919,2421.8,2421.7,0.05584498]
["bitfinex","ETHUSD",1728403041241,9.16330177,2421.8,2421.7,0.05584498]
["bitfinex","ETHUSD",1728403041449,4.12984,2421.4,2421.2,0.772]
["bitfinex","ETHUSD",1728403041606,4.13001,2421.3,2421.2,0.772]
["bitfinex","ETHUSD",1728403041807,4.13001,2421.3,2421.2,0.8283081]
["bitfinex","ETHUSD",1728403042210,4.13001,2421.3,2420.8,0.7707]
["bitfinex","ETHUSD",1728403042440,4.13043,2421.1,2420.8,0.7707]
["bitfinex","ETHUSD",1728403042645,4.12958,2421.6,2420.8,0.7707]
["bitfinex","ETHUSD",1728403042646,4.12977,2421.5,2421.0,4.14012]
["bitfinex","ETHUSD",1728403042867,4.12977,2421.5,2421.1,0.7707]
["bitfinex","ETHUSD",1728403043019,4.12977,2421.5,2421.4,0.0096]
["bitfinex","ETHUSD",1728403045422,4.92447,2421.5,2421.4,0.0096]
["bitfinex","ETHUSD",1728403048682,5.31181294,2421.5,2421.4,0.0096]
["bitfinex","ETHUSD",1728403048885,4.92447,2421.5,2421.4,0.0096]
["bitfinex","ETHUSD",1728403049394,5.03566201,2421.5,2421.4,0.0096]
["bitfinex","ETHUSD",1728403049548,6.70348367,2421.5,2421.4,0.0096]
["bitfinex","ETHUSD",1728403053854,4.12977,2421.5,2421.4,0.0096]
["bitfinex","ETHUSD",1728403058772,4.94007,2421.5,2421.4,0.0096]
["bitfinex","ETHUSD",1728403059721,5.02526201,2421.5,2421.4,0.0096]
["bitfinex","ETHUSD",1728403062175,4.13171,2420.3,2420.2,0.8004]
["bitfinex","ETHUSD",1728403062381,8.34272177,2420.3,2420.2,0.8004]
["bitfinex","ETHUSD",1728403062534,4.13211,2420.1,2419.8,0.7898]
["bitfinex","ETHUSD",1728403062882,4.13125,2420.6,2419.8,0.7898]
["bitfinex","ETHUSD",1728403062883,4.13165,2420.4,2420.1,0.7639]
["bitfinex","ETHUSD",1728403063044,4.13138,2420.5,2420.1,0.7639]
["bitfinex","ETHUSD",1728403063244,4.13154,2420.4,2420.1,0.7639]
["bitfinex","ETHUSD",1728403063465,4.13154,2420.4,2420.1,1.253528]
["bitfinex","ETHUSD",1728403064644,4.13138,2420.5,2420.1,1.253528]
["bitfinex","ETHUSD",1728403065370,4.13162,2420.4,2420.1,1.253528]
["bitfinex","ETHUSD",1728403065978,4.13134,2420.6,2420.1,1.253528]
["bitfinex","ETHUSD",1728403066137,4.13154,2420.4,2420.1,1.253528]
["bitfinex","ETHUSD",1728403067455,4.13188,2420.2,2420.1,0.7639]
["bitfinex","ETHUSD",1728403067684,4.13188,2420.2,2420.1,0.0096]
["bitfinex","ETHUSD",1728403073174,4.88428,2420.2,2420.1,0.0096]
["bitfinex","ETHUSD",1728403074262,5.09621455,2420.2,2420.1,0.0096]
["bitfinex","ETHUSD",1728403074504,5.54056544,2420.2,2420.1,0.0096]
["bitfinex","ETHUSD",1728403078765,4.13188,2420.2,2420.1,0.0096]
["bitfinex","ETHUSD",1728403083439,4.77933811,2420.4,2420.1,0.0096]
["bitfinex","ETHUSD",1728403083440,4.13174,2420.3,2420.1,0.0096]
["bitfinex","ETHUSD",1728403083625,4.13174,2420.3,2420.2,0.7515]
["bitfinex","ETHUSD",1728403083811,4.13174,2420.3,2420.2,0.7611]
["bitfinex","ETHUSD",1728403084207,4.13155,2420.4,2420.2,0.7611]
["bitfinex","ETHUSD",1728403084424,4.13155,2420.4,2420.3,0.0096]
["bitfinex","ETHUSD",1728403084623,4.13139,2420.5,2420.3,0.0096]
["bitfinex","ETHUSD",1728403085543,4.13122,2420.6,2420.3,0.0096]
["bitfinex","ETHUSD",1728403085710,4.13122,2420.6,2420.2,4.88338]
["bitfinex","ETHUSD",1728403085912,4.77863505,2420.8,2420.7,0.7515]
["bitfinex","ETHUSD",1728403086173,4.77863505,2420.8,2420.7,0.7611]
["bitfinex","ETHUSD",1728403091624,4.13093,2420.8,2420.7,0.7611]
["bitfinex","ETHUSD",1728403092562,4.13093,2420.8,2420.7,0.0096]
["bitfinex","ETHUSD",1728403093956,6.20030618,2420.8,2420.7,0.0096]
["bitfinex","ETHUSD",1728403095352,4.13093,2420.8,2420.7,0.0096]
["bitfinex","ETHUSD",1728403095563,4.13093,2420.8,2420.7,0.7895]
["bitfinex","ETHUSD",1728403096176,8.34174177,2420.9,2420.7,0.7895]
["bitfinex","ETHUSD",1728403096383,8.34174177,2420.9,2420.8,0.0096]
["bitfinex","ETHUSD",1728403098774,4.13055,2421.0,2420.8,0.0096]
["bitfinex","ETHUSD",1728403099733,8.26122,2421.0,2420.8,0.0096]
["bitfinex","ETHUSD",1728403100044,4.13055,2421.0,2420.8,0.0096]
["bitfinex","ETHUSD",1728403100568,4.13069,2420.9,2420.8,0.0096]
["bitfinex","ETHUSD",1728403102643,4.13054,2421.0,2420.8,0.0096]
["bitfinex","ETHUSD",1728403103664,8.26116,2421.0,2420.8,0.0096]
["bitfinex","ETHUSD",1728403103863,4.13054,2421.0,2420.8,0.0096]
["bitfinex","ETHUSD",1728403105181,4.13069,2420.9,2420.8,0.0096]
["bitfinex","ETHUSD",1728403105706,4.13054,2421.0,2420.8,0.0096]
["bitfinex","ETHUSD",1728403106469,8.2612,2421.0,2420.8,0.0096]
["bitfinex","ETHUSD",1728403106807,4.13069,2420.9,2420.8,0.0096]
["bitfinex","ETHUSD",1728403107768,4.13059,2421.0,2420.8,0.0096]
["bitfinex","ETHUSD",1728403108671,4.13038,2421.1,2420.8,0.0096]
["bitfinex","ETHUSD",1728403108869,7.34,2421.4,2420.9,0.799]
["bitfinex","ETHUSD",1728403109099,4.1299,2421.4,2421.3,0.0096]
["bitfinex","ETHUSD",1728403109767,4.1299,2421.4,2421.3,0.8086]
["bitfinex","ETHUSD",1728403109975,4.12971,2421.5,2421.3,0.8086]
["bitfinex","ETHUSD",1728403110189,8.25952,2421.5,2421.3,0.8086]
["bitfinex","ETHUSD",1728403110397,8.25948,2421.5,2421.3,0.8086]
["bitfinex","ETHUSD",1728403110600,4.12971,2421.5,2421.3,0.8086]
["bitfinex","ETHUSD",1728403111520,8.2595,2421.5,2421.3,0.8086]
["bitfinex","ETHUSD",1728403112026,4.12971,2421.5,2421.3,0.8086]
["bitfinex","ETHUSD",1728403112623,8.25948,2421.5,2421.3,0.8086]
["bitfinex","ETHUSD",1728403113013,4.12971,2421.5,2421.3,0.8086]
["bitfinex","ETHUSD",1728403113401,8.25949,2421.5,2421.3,0.8086]
["bitfinex","ETHUSD",1728403113631,4.12971,2421.5,2421.3,0.8086]
["bitfinex","ETHUSD",1728403113922,4.12984,2421.4,2421.3,0.8086]
["bitfinex","ETHUSD",1728403114478,4.12971,2421.5,2421.3,0.8086]
["bitfinex","ETHUSD",1728403116388,4.12971,2421.5,2421.3,0.80365928]
["bitfinex","ETHUSD",1728403116826,4.12953,2421.6,2421.3,0.80365928]
["bitfinex","ETHUSD",1728403116985,4.12953,2421.6,2421.3,0.799]
["bitfinex","ETHUSD",1728403116986,4.12967,2421.5,2421.3,0.799]
["bitfinex","ETHUSD",1728403118704,4.12967,2421.5,2421.4,0.0048]
["bitfinex","ETHUSD",1728403122446,4.21101177,2421.7,2421.4,0.0048]
["bitfinex","ETHUSD",1728403122741,8.34034177,2421.7,2421.6,0.0048]
["bitfinex","ETHUSD",1728403123549,9.66967195,2421.7,2421.6,0.0048]
["bitfinex","ETHUSD",1728403127526,5.45866018,2421.7,2421.6,0.0048]
["bitfinex","ETHUSD",1728403127839,4.12933,2421.7,2421.6,0.0048]
["bitfinex","ETHUSD",1728403140102,4.12893,2422.0,2421.7,0.7932]
["bitfinex","ETHUSD",1728403140305,4.12873,2422.1,2421.9,0.0048]
["bitfinex","ETHUSD",1728403140474,4.12881,2422.0,2421.9,0.0048]
["bitfinex","ETHUSD",1728403142624,8.33982177,2422.0,2421.9,0.0048]
["bitfinex","ETHUSD",1728403142829,7.40349542,2422.0,2421.9,0.0048]
["bitfinex","ETHUSD",1728403143324,6.07675024,2422.0,2421.9,0.0048]
["bitfinex","ETHUSD",1728403144142,4.12873,2422.1,2421.9,0.0048]
["bitfinex","ETHUSD",1728403145022,4.12881,2422.0,2421.9,0.0048]
["bitfinex","ETHUSD",1728403145930,4.12869,2422.1,2421.9,0.0048]
["bitfinex","ETHUSD",1728403146137,8.2575,2422.1,2421.9,0.0048]
["bitfinex","ETHUSD",1728403146339,4.12881,2422.0,2421.9,0.0048]
["bitfinex","ETHUSD",1728403146540,8.3487991,2422.0,2421.9,0.0048]
["bitfinex","ETHUSD",1728403147040,4.1282,2422.4,2421.9,0.804]
["bitfinex","ETHUSD",1728403147199,4.1282,2422.4,2422.3,0.0048]
["bitfinex","ETHUSD",1728403147400,6.10981891,2422.4,2422.3,0.0048]
["bitfinex","ETHUSD",1728403147703,8.3478891,2422.6,2422.3,0.804]
["bitfinex","ETHUSD",1728403147906,8.3478891,2422.6,2422.5,0.0048]
["bitfinex","ETHUSD",1728403148239,4.1279,2422.6,2422.5,0.0048]
["bitfinex","ETHUSD",1728403152148,8.3478891,2422.6,2422.5,0.0048]
["bitfinex","ETHUSD",1728403152558,9.69023938,2422.6,2422.5,0.0048]
["bitfinex","ETHUSD",1728403153925,4.12762,2422.7,2422.5,0.0048]
["bitfinex","ETHUSD",1728403154571,8.25534,2422.7,2422.5,0.0048]
["bitfinex","ETHUSD",1728403155134,4.12779,2422.6,2422.5,0.0048]
["bitfinex","ETHUSD",1728403160089,4.11779,2422.6,2422.5,0.0048]
["bitfinex","ETHUSD",1728403168560,6.06458758,2422.6,2422.5,0.0048]
["bitfinex","ETHUSD",1728403170397,7.11172588,2422.6,2422.5,0.0048]
["bitfinex","ETHUSD",1728403170559,8.09011953,2422.6,2422.5,0.0048]
["bitfinex","ETHUSD",1728403178831,5.9465283,2422.6,2422.5,0.0048]
["bitfinex","ETHUSD",1728403179031,6.84618758,2422.6,2422.5,0.0048]
["bitfinex","ETHUSD",1728403179828,4.89939,2422.6,2422.5,0.0048]
["bitfinex","ETHUSD",1728403180128,6.84618758,2422.6,2422.5,0.0048]
["bitfinex","ETHUSD",1728403180287,7.04298123,2422.6,2422.5,0.0048]
["bitfinex","ETHUSD",1728403183612,1.94679758,2421.6,2421.3,0.8018]
["bitfinex","ETHUSD",1728403183799,4.12975,2421.5,2421.3,0.8018]
["bitfinex","ETHUSD",1728403183985,1.94679758,2421.4,2421.3,0.8018]
["bitfinex","ETHUSD",1728403184192,4.13008,2421.3,2420.9,0.7829]
["bitfinex","ETHUSD",1728403184430,6.07663758,2421.4,2420.9,0.7829]
["bitfinex","ETHUSD",1728403184587,1.94679758,2421.4,2421.1,4.13026]
["bitfinex","ETHUSD",1728403184782,4.12967,2421.5,2421.1,4.13026]
["bitfinex","ETHUSD",1728403184783,4.12967,2421.5,2421.2,0.7535]
["bitfinex","ETHUSD",1728403185231,1.94679758,2421.6,2421.5,0.7535]
["bitfinex","ETHUSD",1728403185232,4.12952,2421.6,2421.5,0.7535]
["bitfinex","ETHUSD",1728403185387,4.12936,2421.7,2421.5,0.7535]
["bitfinex","ETHUSD",1728403186002,8.25879,2421.7,2421.5,0.7535]
["bitfinex","ETHUSD",1728403186323,4.12936,2421.7,2421.5,0.7535]
["bitfinex","ETHUSD",1728403187091,4.12451806,2421.7,2421.5,0.7535]
["bitfinex","ETHUSD",1728403187986,1.94679758,2421.8,2421.5,0.7535]
["bitfinex","ETHUSD",1728403188192,6.07598758,2421.8,2421.5,0.7535]
["bitfinex","ETHUSD",1728403188886,4.12935,2421.7,2421.5,0.7535]
["bitfinex","ETHUSD",1728403190426,8.25878,2421.7,2421.5,0.7535]
["bitfinex","ETHUSD",1728403190788,4.12935,2421.7,2421.5,0.7535]
["bitfinex","ETHUSD",1728403191886,6.07598758,2421.8,2421.5,1.242809]
["bitfinex","ETHUSD",1728403192091,6.07598758,2421.8,2421.7,0.0096]
["bitfinex","ETHUSD",1728403194804,6.07559758,2422.1,2421.7,0.0096]
["bitfinex","ETHUSD",1728403195005,6.07559758,2422.1,2422.0,0.0096]
["bitfinex","ETHUSD",1728403201348,6.07559758,2422.1,2421.8,0.72648]
["bitfinex","ETHUSD",1728403201683,1.94679758,2422.1,2421.8,0.72648]
["bitfinex","ETHUSD",1728403201835,4.12896,2422.0,2421.8,0.72648]
["bitfinex","ETHUSD",1728403203269,4.12893,2422.0,2421.8,0.72648]
["bitfinex","ETHUSD",1728403203478,4.12898,2421.9,2421.8,0.72648]
["bitfinex","ETHUSD",1728403203855,4.12898,2421.9,2421.2,4.13001]
["bitfinex","ETHUSD",1728403203856,2.72579758,2421.9,2421.2,4.13001]
["bitfinex","ETHUSD",1728403204038,4.12934,2421.7,2421.3,4.87010815]
["bitfinex","ETHUSD",1728403204243,4.12978,2421.5,2421.1,4.13018]
["bitfinex","ETHUSD",1728403204478,4.12978,2421.5,2421.4,0.0096]
["bitfinex","ETHUSD",1728403204841,4.12942,2421.7,2421.4,0.0096]
["bitfinex","ETHUSD",1728403205043,4.12942,2421.7,2421.6,0.0096]
["bitfinex","ETHUSD",1728403205679,4.12942,2421.7,2421.6,0.774]
["bitfinex","ETHUSD",1728403206988,5.14995876,2421.7,2421.6,0.0096]
["bitfinex","ETHUSD",1728403217224,0.64738909,2421.8,2421.6,0.0096]
["bitfinex","ETHUSD",1728403217431,4.34009842,2422.4,2421.9,4.12891]
["bitfinex","ETHUSD",1728403217573,4.34009842,2422.4,2422.3,0.0096]
["bitfinex","ETHUSD",1728403217574,1.94679758,2422.4,2422.3,0.0096]
["bitfinex","ETHUSD",1728403217774,6.07492758,2422.4,2422.3,0.0096]
["bitfinex","ETHUSD",1728403218514,9.33119204,2422.4,2422.3,0.0096]
["bitfinex","ETHUSD",1728403219203,11.47318535,2422.4,2422.3,0.0096]
["bitfinex","ETHUSD",1728403219427,13.34780652,2422.4,2422.3,0.0096]
["bitfinex","ETHUSD",1728403220304,4.12967,2421.5,2421.4,0.8184]
["bitfinex","ETHUSD",1728403220626,4.22056839,2422.0,2421.4,0.8184]
["bitfinex","ETHUSD",1728403220781,4.22056839,2422.0,2421.6,0.8184]
["bitfinex","ETHUSD",1728403221116,4.22056839,2422.0,2421.7,0.494799]
["bitfinex","ETHUSD",1728403221117,4.12899,2421.9,2421.7,0.494799]
["bitfinex","ETHUSD",1728403221519,4.12916,2421.8,2421.7,0.494799]
["bitfinex","ETHUSD",1728403221676,4.12916,2421.8,2421.6,0.8184]
["bitfinex","ETHUSD",1728403221677,4.12899,2421.9,2421.6,0.8184]
["bitfinex","ETHUSD",1728403221877,0.19679365,2422.3,2421.6,4.94776]
["bitfinex","ETHUSD",1728403222079,4.12855,2422.2,2421.8,0.8184]
["bitfinex","ETHUSD",1728403222491,4.12855,2422.2,2421.8,4.94748]
["bitfinex","ETHUSD",1728403222695,4.12835,2422.3,2421.8,0.90097577]
["bitfinex","ETHUSD",1728403223031,4.12865,2422.1,2421.8,0.8184]
["bitfinex","ETHUSD",1728403223315,4.12865,2422.1,2421.8,1.36347645]
["bitfinex","ETHUSD",1728403223515,8.25741,2422.1,2422.0,0.0096]
["bitfinex","ETHUSD",1728403224080,4.12865,2422.1,2422.0,0.0096]
["bitfinex","ETHUSD",1728403224489,4.12864,2422.1,2422.0,0.0096]
["bitfinex","ETHUSD",1728403225724,4.12851,2422.2,2422.0,0.0096]
["bitfinex","ETHUSD",1728403225890,8.25709,2422.2,2422.0,0.0096]
["bitfinex","ETHUSD",1728403226533,4.12864,2422.1,2422.0,0.0096]
["bitfinex","ETHUSD",1728403229479,5.45316184,2422.1,2422.0,0.0096]
["bitfinex","ETHUSD",1728403233139,6.27226184,2422.1,2422.0,0.0096]
["bitfinex","ETHUSD",1728403236441,5.45316184,2422.1,2422.0,0.0096]
["bitfinex","ETHUSD",1728403243557,6.22716184,2422.1,2422.0,0.0096]
["bitfinex","ETHUSD",1728403245658,5.45316184,2422.1,2422.0,0.0096]
["bitfinex","ETHUSD",1728403249059,4.12864,2422.1,2422.0,0.8139]
["bitfinex","ETHUSD",1728403256055,4.12864,2422.1,2422.0,0.8139]
["bitfinex","ETHUSD",1728403258740,6.07635334,2422.1,2422.0,0.8139]
["bitfinex","ETHUSD",1728403260169,7.0632816,2422.1,2422.0,0.0096]
["bitfinex","ETHUSD",1728403260342,8.18246076,2422.1,2422.0,0.0096]
["bitfinex","ETHUSD",1728403261289,10.32709565,2422.1,2422.0,0.0096]
["bitfinex","ETHUSD",1728403261465,4.13001,2421.3,2421.0,0.7758]
["bitfinex","ETHUSD",1728403261677,1.94771334,2421.1,2421.0,0.7758]
["bitfinex","ETHUSD",1728403261840,4.13071,2420.9,2420.7,0.7758]
["bitfinex","ETHUSD",1728403262044,1.94771334,2420.9,2420.7,0.7758]
["bitfinex","ETHUSD",1728403262238,4.13053,2421.0,2420.7,1.72960865]
["bitfinex","ETHUSD",1728403262640,8.35342619,2421.2,2420.7,1.72960865]
["bitfinex","ETHUSD",1728403262846,4.13003,2421.3,2420.9,4.90645]
["bitfinex","ETHUSD",1728403263046,4.13003,2421.3,2421.0,0.812]
["bitfinex","ETHUSD",1728403263242,4.12993,2421.4,2421.0,4.70737991]
["bitfinex","ETHUSD",1728403263442,4.12993,2421.4,2421.1,0.812]
["bitfinex","ETHUSD",1728403263746,8.25991,2421.4,2421.3,0.0096]
["bitfinex","ETHUSD",1728403264376,4.12993,2421.4,2421.3,0.0096]
["bitfinex","ETHUSD",1728403264651,4.1297,2421.5,2421.4,0.7859]
["bitfinex","ETHUSD",1728403265386,4.12945,2421.7,2421.4,0.7859]
["bitfinex","ETHUSD",1728403265601,4.12951,2421.6,2421.4,0.7859]
["bitfinex","ETHUSD",1728403265745,4.12951,2421.6,2421.4,1.277498]
["bitfinex","ETHUSD",1728403266488,4.12944,2421.7,2421.4,1.277498]
["bitfinex","ETHUSD",1728403266691,4.1295,2421.6,2421.4,0.7859]
["bitfinex","ETHUSD",1728403266994,4.12967,2421.5,2421.4,0.7859]
["bitfinex","ETHUSD",1728403267857,4.12933,2421.7,2421.4,0.7859]
["bitfinex","ETHUSD",1728403269110,8.25878,2421.7,2421.4,0.7859]
["bitfinex","ETHUSD",1728403269760,4.1295,2421.6,2421.4,0.7859]
["bitfinex","ETHUSD",1728403271003,8.35236619,2421.8,2421.4,1.277506]
["bitfinex","ETHUSD",1728403271310,4.12935,2421.7,2421.4,0.7859]
["bitfinex","ETHUSD",1728403271605,8.35236619,2421.8,2421.4,0.7859]
["bitfinex","ETHUSD",1728403271817,8.35196619,2422.0,2421.5,0.8167]
["bitfinex","ETHUSD",1728403271965,4.12883,2422.0,2421.9,0.0096]
["bitfinex","ETHUSD",1728403272303,4.12883,2422.0,2421.9,0.8263]
["bitfinex","ETHUSD",1728403274207,4.12868,2422.1,2421.9,0.8263]
["bitfinex","ETHUSD",1728403274431,4.22313619,2422.2,2421.9,0.8263]
["bitfinex","ETHUSD",1728403274432,4.12804,2422.5,2421.9,0.8263]
["bitfinex","ETHUSD",1728403274706,3.32847154,2422.8,2422.1,0.791]
["bitfinex","ETHUSD",1728403274707,6.79670773,2422.8,2422.1,0.791]
["bitfinex","ETHUSD",1728403274916,10.92424773,2422.8,2422.7,0.0096]
["bitfinex","ETHUSD",1728403275261,12.4294105,2422.8,2422.7,0.0096]
["bitfinex","ETHUSD",1728403276195,2.57357154,2422.8,2422.7,0.7878]
["bitfinex","ETHUSD",1728403276543,2.57357154,2422.8,2422.7,4.91542]
["bitfinex","ETHUSD",1728403276886,4.12679,2423.2,2422.7,4.91542]
["bitfinex","ETHUSD",1728403277133,4.12679,2423.2,2423.1,0.0096]
["bitfinex","ETHUSD",1728403277295,4.12679,2423.2,2423.1,0.8342]
["bitfinex","ETHUSD",1728403277496,4.1266,2423.3,2423.1,0.8342]
["bitfinex","ETHUSD",1728403277731,4.1266,2423.3,2423.2,0.0096]
["bitfinex","ETHUSD",1728403279536,8.34973619,2423.3,2423.2,0.0096]
["bitfinex","ETHUSD",1728403280090,4.12655,2423.4,2423.2,0.0096]
["bitfinex","ETHUSD",1728403280738,8.99604454,2423.7,2423.2,0.0096]
["bitfinex","ETHUSD",1728403280919,4.12621,2423.6,2423.2,0.0096]
["bitfinex","ETHUSD",1728403281121,4.12633,2423.5,2423.2,0.0096]
["bitfinex","ETHUSD",1728403281495,9.54963785,2423.7,2423.2,0.0096]
["bitfinex","ETHUSD",1728403281720,4.1261,2423.6,2423.2,4.13635]
["bitfinex","ETHUSD",1728403282032,4.1261,2423.6,2423.5,0.0096]
["bitfinex","ETHUSD",1728403283536,8.34907619,2423.7,2423.5,0.0096]
["bitfinex","ETHUSD",1728403284061,4.12609,2423.6,2423.5,0.0096]
["bitfinex","ETHUSD",1728403285307,5.2153796,2423.6,2423.5,0.0096]
["bitfinex","ETHUSD",1728403285541,5.47395331,2423.6,2423.5,0.0096]
["bitfinex","ETHUSD",1728403285713,6.85625626,2423.6,2423.5,0.0096]
["bitfinex","ETHUSD",1728403287406,2.78210732,2424.1,2423.5,0.0096]
["bitfinex","ETHUSD",1728403287407,0.64682011,2424.1,2423.5,0.0096]
["bitfinex","ETHUSD",1728403287622,0.64682011,2424.1,2423.6,0.7848]
["bitfinex","ETHUSD",1728403287887,4.12542,2424.0,2423.6,0.7848]
["bitfinex","ETHUSD",1728403288018,8.9952963,2424.1,2424.0,0.0096]
["bitfinex","ETHUSD",1728403288220,4.8699563,2424.1,2424.0,0.0096]
["bitfinex","ETHUSD",1728403288726,8.9951963,2424.1,2424.0,0.0096]
["bitfinex","ETHUSD",1728403289214,4.8699563,2424.1,2424.0,0.0096]
["bitfinex","ETHUSD",1728403290035,8.9951963,2424.1,2424.0,0.0096]
["bitfinex","ETHUSD",1728403290238,4.8699563,2424.1,2424.0,0.0096]
["bitfinex","ETHUSD",1728403290594,8.9951963,2424.1,2424.0,0.0096]
["bitfinex","ETHUSD",1728403290939,4.8699563,2424.1,2424.0,0.0096]
["bitfinex","ETHUSD",1728403292339,4.22313619,2424.1,2424.0,0.0096]
["bitfinex","ETHUSD",1728403294947,0.7689,2424.0,2423.0,0.7574]
["bitfinex","ETHUSD",1728403295155,0.7689,2424.0,2422.7,0.7574]
["bitfinex","ETHUSD",1728403295156,4.22313619,2423.1,2422.7,0.7574]
["bitfinex","ETHUSD",1728403295624,8.34975619,2423.3,2422.7,4.88502]
["bitfinex","ETHUSD",1728403296207,4.22313619,2423.3,2422.7,0.7574]
["bitfinex","ETHUSD",1728403296456,4.22313619,2423.3,2422.7,4.885]
["bitfinex","ETHUSD",1728403296750,4.1268,2423.2,2422.7,4.885]
["bitfinex","ETHUSD",1728403297515,4.22313619,2423.1,2422.7,4.885]
["bitfinex","ETHUSD",1728403299158,4.22313619,2423.1,2422.7,9.01248]
["bitfinex","ETHUSD",1728403299360,4.22313619,2423.3,2422.7,4.88489]
["bitfinex","ETHUSD",1728403299549,4.22313619,2423.3,2423.2,0.0096]
["bitfinex","ETHUSD",1728403299913,5.54762381,2423.3,2423.2,0.0096]
["bitfinex","ETHUSD",1728403300770,8.34931619,2423.6,2423.2,0.8004]
["bitfinex","ETHUSD",1728403300933,4.12633,2423.5,2423.2,0.7908]
["bitfinex","ETHUSD",1728403301255,4.22313619,2423.6,2423.5,0.0096]
["bitfinex","ETHUSD",1728403301256,8.34924619,2423.6,2423.5,0.0096]
["bitfinex","ETHUSD",1728403302515,9.67569681,2423.6,2423.5,0.0096]
["bitfinex","ETHUSD",1728403303276,10.47159681,2423.6,2423.5,0.0096]
["bitfinex","ETHUSD",1728403304082,4.12792,2422.6,2422.4,0.8163]
["bitfinex","ETHUSD",1728403304211,4.12821,2422.4,2422.1,0.8163]
["bitfinex","ETHUSD",1728403304420,4.22313619,2422.5,2421.4,4.12975]
["bitfinex","ETHUSD",1728403304421,4.12868,2422.1,2421.7,0.8163]
["bitfinex","ETHUSD",1728403304719,4.22313619,2422.0,2421.7,0.8163]
["bitfinex","ETHUSD",1728403305056,0.83513462,2422.4,2421.5,0.412975]
["bitfinex","ETHUSD",1728403305057,4.22313619,2421.8,2421.5,0.412975]
["bitfinex","ETHUSD",1728403305378,8.35237619,2421.8,2421.4,0.7501]
["bitfinex","ETHUSD",1728403305526,4.22313619,2421.8,2421.4,4.87989]
["bitfinex","ETHUSD",1728403305728,4.22313619,2421.8,2421.4,0.7501]
["bitfinex","ETHUSD",1728403306056,4.22313619,2421.8,2421.7,0.0096]
["bitfinex","ETHUSD",1728403306218,8.35208619,2422.0,2421.7,0.0096]
["bitfinex","ETHUSD",1728403306423,4.22313619,2422.0,2421.9,0.0096]
["bitfinex","ETHUSD",1728403306871,8.35170619,2422.2,2421.9,0.0096]
["bitfinex","ETHUSD",1728403307333,12.48032619,2422.2,2421.9,0.0096]
["bitfinex","ETHUSD",1728403308262,4.12866,2422.1,2421.9,0.0096]
["bitfinex","ETHUSD",1728403309219,8.35194619,2422.0,2421.9,0.0096]
["bitfinex","ETHUSD",1728403309639,9.59999681,2422.0,2421.9,0.0096]
["bitfinex","ETHUSD",1728403309857,10.39839681,2422.0,2421.9,0.0096]
["bitfinex","ETHUSD",1728403310021,4.13013,2421.3,2420.8,0.7911]
["bitfinex","ETHUSD",1728403310224,4.12985,2421.4,2420.8,4.92196]
["bitfinex","ETHUSD",1728403310225,4.22313619,2421.2,2420.8,4.92196]
["bitfinex","ETHUSD",1728403310526,4.12985,2421.4,2420.8,5.00456689]
["bitfinex","ETHUSD",1728403310668,4.12985,2421.4,2420.9,4.13064]
["bitfinex","ETHUSD",1728403310873,4.12985,2421.4,2420.8,5.50502358]
["bitfinex","ETHUSD",1728403310874,4.13036,2421.1,2420.8,1.29155669]
["bitfinex","ETHUSD",1728403311077,4.13036,2421.1,2420.4,4.13142]
["bitfinex","ETHUSD",1728403311078,4.13063,2421.0,2420.5,0.7719]
["bitfinex","ETHUSD",1728403311252,4.13085,2420.9,2420.5,0.7719]
["bitfinex","ETHUSD",1728403311585,4.13089,2420.8,2420.5,0.7719]
["bitfinex","ETHUSD",1728403311738,4.13085,2420.9,2420.5,0.7719]
["bitfinex","ETHUSD",1728403311940,4.13115,2420.7,2420.5,0.7719]
["bitfinex","ETHUSD",1728403312339,8.26254,2420.6,2420.2,0.7638]
["bitfinex","ETHUSD",1728403312674,4.1312,2420.6,2420.2,0.7638]
["bitfinex","ETHUSD",1728403313038,4.1312,2420.6,2420.5,0.0096]
["bitfinex","ETHUSD",1728403313681,4.13097,2420.8,2420.5,0.0096]
["bitfinex","ETHUSD",1728403313682,4.13103,2420.7,2420.5,0.0096]
["bitfinex","ETHUSD",1728403314483,4.13097,2420.8,2420.5,0.0096]
["bitfinex","ETHUSD",1728403314864,4.13078,2420.9,2420.5,0.0096]
["bitfinex","ETHUSD",1728403315683,4.13103,2420.8,2420.5,0.0096]
["bitfinex","ETHUSD",1728403315996,4.13106,2420.7,2420.5,0.0096]
["bitfinex","ETHUSD",1728403316338,4.1312,2420.6,2420.5,0.0096]
["bitfinex","ETHUSD",1728403317540,4.13105,2420.7,2420.5,0.0096]
["bitfinex","ETHUSD",1728403317974,4.1312,2420.6,2420.5,0.0096]
["bitfinex","ETHUSD",1728403319890,4.13105,2420.7,2420.5,0.0096]
["bitfinex","ETHUSD",1728403320103,4.1312,2420.6,2420.5,0.0096]
["bitfinex","ETHUSD",1728403321507,4.13105,2420.7,2420.5,0.0096]
["bitfinex","ETHUSD",1728403321831,4.13104,2420.7,2420.5,0.0096]
["bitfinex","ETHUSD",1728403321972,8.26219,2420.7,2420.5,0.0096]
["bitfinex","ETHUSD",1728403323418,4.1312,2420.6,2420.5,0.0096]
["bitfinex","ETHUSD",1728403326423,4.13104,2420.7,2420.5,0.0096]
["bitfinex","ETHUSD",1728403326931,4.13081,2420.9,2420.5,0.0096]
["bitfinex","ETHUSD",1728403327131,4.13078,2420.9,2420.5,0.0096]
["bitfinex","ETHUSD",1728403327331,4.13053,2421.0,2420.6,5.04281222]
["bitfinex","ETHUSD",1728403327673,4.13053,2421.0,2420.9,0.0096]
["bitfinex","ETHUSD",1728403327958,4.13051,2421.1,2420.9,0.0096]
["bitfinex","ETHUSD",1728403328164,4.13026,2421.2,2420.9,0.0096]
["bitfinex","ETHUSD",1728403328370,4.13002,2421.3,2421.2,0.0096]
["bitfinex","ETHUSD",1728403328534,4.12994,2421.4,2421.2,0.8386]
["bitfinex","ETHUSD",1728403328739,4.12994,2421.4,2421.3,0.0096]
["bitfinex","ETHUSD",1728403330070,10.15292446,2421.4,2421.3,0.0096]
["bitfinex","ETHUSD",1728403330366,11.53755302,2421.4,2421.3,0.0096]
["bitfinex","ETHUSD",1728403330534,6.34054456,2421.4,2421.3,0.0096]
["bitfinex","ETHUSD",1728403330723,9.93184116,2421.4,2421.3,0.0096]
["bitfinex","ETHUSD",1728403332581,4.13137,2420.5,2420.1,4.13204]
["bitfinex","ETHUSD",1728403333040,4.13137,2420.5,2420.0,9.09563]
["bitfinex","ETHUSD",1728403333241,8.2629,2420.5,2420.0,4.96349]
["bitfinex","ETHUSD",1728403333461,8.35619516,2420.5,2420.0,0.8314]
["bitfinex","ETHUSD",1728403333686,4.13166,2420.4,2420.0,0.8314]
["bitfinex","ETHUSD",1728403333840,4.13166,2420.4,2420.0,5.873213]
["bitfinex","ETHUSD",1728403334266,4.13137,2420.5,2420.0,5.873213]
["bitfinex","ETHUSD",1728403334532,4.13162,2420.4,2420.0,5.873213]
["bitfinex","ETHUSD",1728403334936,4.13162,2420.4,2420.0,1.740993]
["bitfinex","ETHUSD",1728403335160,8.26326,2420.4,2420.0,1.740993]
["bitfinex","ETHUSD",1728403335361,4.13162,2420.4,2420.3,0.0096]
["bitfinex","ETHUSD",1728403338869,4.94112,2420.4,2420.3,0.0096]
["bitfinex","ETHUSD",1728403342190,9.16594516,2420.4,2420.3,0.0096]
["bitfinex","ETHUSD",1728403342372,11.61504361,2420.4,2420.3,0.0096]
["bitfinex","ETHUSD",1728403342767,10.98151505,2420.4,2420.3,0.0096]
["bitfinex","ETHUSD",1728403343447,4.13308,2419.5,2419.4,0.8166]
["bitfinex","ETHUSD",1728403343683,4.13308,2419.5,2419.3,2.0]
["bitfinex","ETHUSD",1728403343684,4.13325,2419.4,2419.3,2.0]
["bitfinex","ETHUSD",1728403343885,8.35807516,2419.4,2419.3,2.0]
["bitfinex","ETHUSD",1728403345416,9.68809068,2419.4,2419.3,2.0]
["bitfinex","ETHUSD",1728403347181,8.35807516,2419.4,2419.3,2.0]
["bitfinex","ETHUSD",1728403348014,4.13317,2419.5,2419.3,2.0]
["bitfinex","ETHUSD",1728403348220,8.35807516,2419.4,2419.3,2.0]
["bitfinex","ETHUSD",1728403349382,4.13311,2419.5,2419.3,2.0]
["bitfinex","ETHUSD",1728403350397,4.13248,2419.9,2419.4,0.7557]
["bitfinex","ETHUSD",1728403350650,4.13224,2420.0,2419.8,0.0096]
["bitfinex","ETHUSD",1728403351598,4.1324,2419.9,2419.8,0.0096]
["bitfinex","ETHUSD",1728403352434,5.38134652,2419.9,2419.8,0.0096]
["bitfinex","ETHUSD",1728403352596,11.37215607,2419.9,2419.8,0.0096]
["bitfinex","ETHUSD",1728403357128,11.37215607,2419.9,2419.3,2.0]
["bitfinex","ETHUSD",1728403357129,4.13325,2419.4,2419.3,2.0]
["bitfinex","ETHUSD",1728403357363,9.33695955,2419.4,2419.3,2.0]
["bitfinex","ETHUSD",1728403358365,4.13325,2419.4,2419.3,2.0]
["bitfinex","ETHUSD",1728403359731,4.13325,2419.4,2419.3,2.807]
["bitfinex","ETHUSD",1728403359939,4.13325,2419.4,2419.3,3.0877]
["bitfinex","ETHUSD",1728403360361,4.13312,2419.5,2419.3,3.0973]
["bitfinex","ETHUSD",1728403360571,4.13325,2419.4,2419.3,3.0973]
["bitfinex","ETHUSD",1728403361473,4.13325,2419.4,2419.3,2.8166]
["bitfinex","ETHUSD",1728403362275,9.33695955,2419.4,2419.3,2.0096]
["bitfinex","ETHUSD",1728403362476,4.13325,2419.4,2419.3,2.0096]
["bitfinex","ETHUSD",1728403368098,4.13275,2419.7,2419.4,0.809]
["bitfinex","ETHUSD",1728403368404,4.13274,2419.7,2419.6,0.0096]
["bitfinex","ETHUSD",1728403369468,4.13259,2419.8,2419.6,0.0096]
["bitfinex","ETHUSD",1728403370001,4.13243,2419.9,2419.6,0.0096]
["bitfinex","ETHUSD",1728403370594,4.13262,2419.8,2419.6,0.0096]
["bitfinex","ETHUSD",1728403371295,4.13274,2419.7,2419.6,0.0096]
["bitfinex","ETHUSD",1728403373296,9.44135183,2419.7,2419.6,0.0096]
["bitfinex","ETHUSD",1728403375366,10.61200427,2419.7,2419.6,0.0096]
["bitfinex","ETHUSD",1728403376671,9.82390427,2419.7,2419.3,2.0]
["bitfinex","ETHUSD",1728403376874,9.16687117,2419.4,2419.3,2.0]
["bitfinex","ETHUSD",1728403377074,10.91767797,2419.4,2419.3,2.0]
["bitfinex","ETHUSD",1728403380174,11.48567486,2419.4,2419.3,2.0]
["bitfinex","ETHUSD",1728403380601,13.62906658,2419.4,2419.3,2.0]
["bitfinex","ETHUSD",1728403380894,10.91780274,2419.4,2419.3,2.0]
["bitfinex","ETHUSD",1728403382109,10.53512553,2419.4,2419.3,2.0]
["bitfinex","ETHUSD",1728403384672,4.13325,2419.4,2419.3,2.0]
["bitfinex","ETHUSD",1728403385486,4.13312,2419.5,2419.3,2.0]
["bitfinex","ETHUSD",1728403385720,4.13293,2419.6,2419.3,2.0]
["bitfinex","ETHUSD",1728403386016,4.1332,2419.5,2419.3,2.0]
["bitfinex","ETHUSD",1728403386321,4.51644514,2419.4,2419.3,2.0]
["bitfinex","ETHUSD",1728403386876,5.42103663,2419.4,2419.3,2.0]
["bitfinex","ETHUSD",1728403387119,5.80428922,2419.4,2419.3,2.0]
["bitfinex","ETHUSD",1728403389490,4.51650259,2419.4,2419.3,2.0]
["bitfinex","ETHUSD",1728403390226,4.13325,2419.4,2419.3,2.0]
["bitfinex","ETHUSD",1728403390578,4.13325,2419.4,2419.3,2.8112]
["bitfinex","ETHUSD",1728403390780,4.13292,2419.6,2419.3,2.8208]
["bitfinex","ETHUSD",1728403391011,4.13292,2419.6,2419.5,0.0096]
["bitfinex","ETHUSD",1728403398602,4.13292,2419.6,2419.5,0.817]
["bitfinex","ETHUSD",1728403400889,4.13292,2419.6,2419.5,0.0096]
["bitfinex","ETHUSD",1728403402247,4.13278,2419.7,2419.5,0.0096]
["bitfinex","ETHUSD",1728403402611,8.26562,2419.7,2419.5,0.0096]
["bitfinex","ETHUSD",1728403403130,8.26565,2419.7,2419.5,0.0096]
["bitfinex","ETHUSD",1728403403313,4.13278,2419.7,2419.5,0.0096]
["bitfinex","ETHUSD",1728403405119,4.13291,2419.6,2419.5,0.0096]
["bitfinex","ETHUSD",1728403406137,9.33663939,2419.6,2419.5,0.0096]
["bitfinex","ETHUSD",1728403406329,10.16320839,2419.6,2419.5,0.0096]
["bitfinex","ETHUSD",1728403411356,4.13291,2419.6,2419.5,0.0096]
["bitfinex","ETHUSD",1728403412366,9.33663939,2419.6,2419.5,0.0096]
["bitfinex","ETHUSD",1728403412870,0.8156,2419.5,2419.3,2.0]
["bitfinex","ETHUSD",1728403413158,4.94885,2419.4,2419.3,2.0]
["bitfinex","ETHUSD",1728403413337,7.00512758,2419.4,2419.3,2.0]
["bitfinex","ETHUSD",1728403413861,12.20885697,2419.4,2419.3,2.0]
["bitfinex","ETHUSD",1728403414421,11.23670966,2419.4,2419.3,2.0]
["bitfinex","ETHUSD",1728403419449,13.94892225,2419.4,2419.3,2.0]
["bitfinex","ETHUSD",1728403419872,11.80470655,2419.4,2419.3,2.0]
["bitfinex","ETHUSD",1728403420576,11.23670966,2419.4,2419.3,2.0]
["bitfinex","ETHUSD",1728403421389,13.38107813,2419.4,2419.3,2.0]
["bitfinex","ETHUSD",1728403421542,13.76400257,2419.4,2419.3,2.0]
["bitfinex","ETHUSD",1728403422558,4.13462,2418.6,2418.5,0.8095]
["bitfinex","ETHUSD",1728403422885,8.74912652,2418.6,2418.5,0.8095]
["bitfinex","ETHUSD",1728403423477,4.51754444,2418.6,2418.5,0.8095]
["bitfinex","ETHUSD",1728403424377,4.13462,2418.6,2418.5,0.8095]
["bitfinex","ETHUSD",1728403424563,4.51736937,2418.6,2418.5,0.8095]
["bitfinex","ETHUSD",1728403425570,8.74895145,2418.6,2418.5,0.8095]
["bitfinex","ETHUSD",1728403426093,4.13513,2418.3,2418.2,0.7833]
["bitfinex","ETHUSD",1728403426254,8.74946145,2418.3,2418.2,0.0096]
["bitfinex","ETHUSD",1728403427720,9.1318511,2418.3,2418.2,0.0096]
["bitfinex","ETHUSD",1728403428003,8.74910173,2418.3,2418.2,0.0096]
["bitfinex","ETHUSD",1728403428963,10.0375099,2418.3,2418.2,0.0096]
["bitfinex","ETHUSD",1728403429181,10.0375099,2418.3,2416.8,4.13757]
["bitfinex","ETHUSD",1728403429182,4.1365,2417.5,2417.4,0.7545]
["bitfinex","ETHUSD",1728403429403,4.23158208,2417.5,2417.4,0.7545]
["bitfinex","ETHUSD",1728403429577,4.23158208,2417.5,2416.8,0.7545]
["bitfinex","ETHUSD",1728403429776,8.36819208,2417.5,2417.0,4.13724]
["bitfinex","ETHUSD",1728403429982,4.13608,2417.8,2417.1,0.7545]
["bitfinex","ETHUSD",1728403430213,4.13608,2417.8,2417.4,0.7545]
["bitfinex","ETHUSD",1728403430214,4.51815704,2417.7,2417.4,0.7545]
["bitfinex","ETHUSD",1728403430370,8.36804208,2417.6,2417.1,0.7545]
["bitfinex","ETHUSD",1728403430876,8.36794208,2417.6,2417.1,0.7545]
["bitfinex","ETHUSD",1728403431081,4.13658,2417.5,2417.1,0.7545]
["bitfinex","ETHUSD",1728403431492,4.1367,2417.4,2417.1,0.7545]
["bitfinex","ETHUSD",1728403431665,4.1367,2417.4,2417.1,1.243685]
["bitfinex","ETHUSD",1728403431867,4.13668,2417.4,2417.3,0.0096]
["bitfinex","ETHUSD",1728403432170,8.36826208,2417.4,2417.3,0.0096]
["bitfinex","ETHUSD",1728403435487,8.36826208,2417.4,2417.3,0.0096]
["bitfinex","ETHUSD",1728403436889,9.61873829,2417.4,2417.3,0.0096]
["bitfinex","ETHUSD",1728403438319,10.44693829,2417.4,2417.3,0.0096]
["bitfinex","ETHUSD",1728403440293,8.36826208,2417.4,2417.3,0.0096]
["bitfinex","ETHUSD",1728403441111,9.13656208,2417.4,2417.3,0.0096]
["bitfinex","ETHUSD",1728403444235,4.13821,2416.5,2416.4,0.822]
["bitfinex","ETHUSD",1728403444438,4.23158208,2416.5,2416.4,0.822]
["bitfinex","ETHUSD",1728403444593,4.13821,2416.5,2416.4,0.822]
["bitfinex","ETHUSD",1728403445034,4.13806,2416.6,2416.4,0.822]
["bitfinex","ETHUSD",1728403445234,4.23158208,2416.7,2416.4,1.318071]
["bitfinex","ETHUSD",1728403445400,4.13811,2416.6,2416.4,0.822]
["bitfinex","ETHUSD",1728403445601,8.27628,2416.6,2416.4,0.822]
["bitfinex","ETHUSD",1728403445986,8.36979208,2416.5,2416.4,0.822]
["bitfinex","ETHUSD",1728403446233,8.36979208,2416.5,2416.0,0.7686]
["bitfinex","ETHUSD",1728403446417,4.13859,2416.3,2416.0,0.7686]
["bitfinex","ETHUSD",1728403446617,4.23158208,2416.3,2416.0,0.7686]
["bitfinex","ETHUSD",1728403446821,4.23158208,2416.1,2416.0,0.7686]
["bitfinex","ETHUSD",1728403447223,8.37048208,2416.1,2416.0,0.7686]
["bitfinex","ETHUSD",1728403447694,4.23158208,2416.1,2416.0,0.7686]
["bitfinex","ETHUSD",1728403447895,8.37048208,2416.1,2416.0,0.7686]
["bitfinex","ETHUSD",1728403448334,4.13933,2415.9,2415.5,5.0283174]
["bitfinex","ETHUSD",1728403448535,4.23158208,2415.9,2415.8,0.0096]
["bitfinex","ETHUSD",1728403448737,8.37083208,2415.9,2415.8,0.0096]
["bitfinex","ETHUSD",1728403449605,4.13925,2415.9,2415.8,0.0096]
["bitfinex","ETHUSD",1728403450053,4.1391,2416.0,2415.8,0.0096]
["bitfinex","ETHUSD",1728403450213,0.8186,2416.5,2416.0,4.13896]
["bitfinex","ETHUSD",1728403450214,4.13829,2416.5,2416.0,4.13896]
["bitfinex","ETHUSD",1728403450417,4.13806,2416.6,2416.4,0.0096]
["bitfinex","ETHUSD",1728403450718,4.13821,2416.5,2416.4,0.0096]
["bitfinex","ETHUSD",1728403450945,4.13805,2416.6,2416.4,0.0096]
["bitfinex","ETHUSD",1728403451349,4.13821,2416.5,2416.4,0.0096]
["bitfinex","ETHUSD",1728403451649,8.36979208,2416.5,2416.4,0.0096]
["bitfinex","ETHUSD",1728403451948,4.13805,2416.6,2416.4,0.0096]
["bitfinex","ETHUSD",1728403452253,4.13821,2416.5,2416.4,0.0096]
["bitfinex","ETHUSD",1728403452931,4.13787,2416.7,2416.4,0.0096]
["bitfinex","ETHUSD",1728403453133,4.23158208,2416.5,2416.4,0.0096]
["bitfinex","ETHUSD",1728403453523,4.13821,2416.6,2416.4,0.0096]
["bitfinex","ETHUSD",1728403453919,4.13818,2416.6,2416.4,0.0096]
["bitfinex","ETHUSD",1728403454564,8.36979208,2416.5,2416.4,0.0096]
["bitfinex","ETHUSD",1728403455546,9.02133032,2416.5,2416.4,0.0096]
["bitfinex","ETHUSD",1728403455907,9.81523032,2416.5,2416.4,0.0096]
["bitfinex","ETHUSD",1728403457336,4.13975,2415.6,2415.5,0.9422074]
["bitfinex","ETHUSD",1728403457536,8.37133208,2415.6,2415.5,0.1198074]
["bitfinex","ETHUSD",1728403459177,4.13975,2415.6,2415.5,0.1198074]
["bitfinex","ETHUSD",1728403459332,8.37133208,2415.6,2415.5,0.1198074]
["bitfinex","ETHUSD",1728403460172,8.37133208,2415.6,2415.5,0.1286074]
["bitfinex","ETHUSD",1728403463541,9.6431799,2415.6,2415.5,0.1286074]
["bitfinex","ETHUSD",1728403464477,10.4735799,2415.6,2415.5,0.1286074]
["bitfinex","ETHUSD",1728403465268,14.70516198,2415.6,2415.5,0.1286074]
["bitfinex","ETHUSD",1728403465470,4.14147,2414.6,2414.5,0.8068]
["bitfinex","ETHUSD",1728403465846,8.37288208,2414.7,2414.5,0.8068]
["bitfinex","ETHUSD",1728403466053,4.14107,2414.9,2414.4,4.14168]
["bitfinex","ETHUSD",1728403466354,4.14114,2414.8,2414.3,4.14198]
["bitfinex","ETHUSD",1728403466548,4.14114,2414.8,2414.4,0.828402]
["bitfinex","ETHUSD",1728403466801,12.51395208,2414.8,2414.5,0.8068]
["bitfinex","ETHUSD",1728403466974,0.8304,2414.7,2414.4,0.828402]
["bitfinex","ETHUSD",1728403467153,4.14141,2414.7,2414.3,4.14198]
["bitfinex","ETHUSD",1728403467356,8.37272208,2414.8,2414.4,0.8068]
["bitfinex","ETHUSD",1728403467589,4.97064,2415.4,2414.7,4.14117]
["bitfinex","ETHUSD",1728403467809,4.13962,2415.7,2415.2,4.14036]
["bitfinex","ETHUSD",1728403467950,4.13962,2415.7,2414.4,4.14178]
["bitfinex","ETHUSD",1728403467951,0.8304,2414.7,2414.0,0.8068]
["bitfinex","ETHUSD",1728403468152,0.8304,2414.7,2414.0,4.94929]
["bitfinex","ETHUSD",1728403468389,0.8304,2414.7,2414.6,0.00958534]
["bitfinex","ETHUSD",1728403468599,4.14114,2414.8,2414.6,0.00958534]
["bitfinex","ETHUSD",1728403468766,4.14122,2414.8,2414.7,0.00958534]
["bitfinex","ETHUSD",1728403469179,8.28204,2414.9,2414.7,0.00958534]
["bitfinex","ETHUSD",1728403469391,0.7792,2415.5,2414.7,0.00958534]
["bitfinex","ETHUSD",1728403469702,5.22798865,2415.4,2414.8,0.7735]
["bitfinex","ETHUSD",1728403469901,4.14076,2415.1,2414.8,0.7735]
["bitfinex","ETHUSD",1728403470398,0.21091806,2415.6,2414.8,0.7735]
["bitfinex","ETHUSD",1728403470399,4.14045,2415.2,2414.8,0.7735]
["bitfinex","ETHUSD",1728403471101,4.14062,2415.1,2414.8,0.7735]
["bitfinex","ETHUSD",1728403471688,4.14078,2415.0,2414.5,0.8246]
["bitfinex","ETHUSD",1728403471884,4.14062,2415.1,2414.9,0.00958534]
["bitfinex","ETHUSD",1728403472093,8.28136,2415.1,2414.9,0.00958534]
["bitfinex","ETHUSD",1728403472303,4.14062,2415.1,2414.9,0.00958534]
["bitfinex","ETHUSD",1728403472479,8.28133,2415.1,2414.9,0.00958534]
["bitfinex","ETHUSD",1728403472676,4.14062,2415.1,2414.9,0.00958534]
["bitfinex","ETHUSD",1728403472879,4.14037,2415.3,2415.0,0.7589]
["bitfinex","ETHUSD",1728403473108,4.14047,2415.2,2415.0,0.7589]
["bitfinex","ETHUSD",1728403473524,4.14047,2415.2,2414.7,0.7589]
["bitfinex","ETHUSD",1728403473719,4.14047,2415.2,2414.2,7.36]
["bitfinex","ETHUSD",1728403473720,4.14112,2414.8,2414.2,4.14215]
["bitfinex","ETHUSD",1728403474027,4.14112,2414.8,2414.7,0.00958534]
["bitfinex","ETHUSD",1728403474676,4.14079,2415.0,2414.7,0.00958534]
["bitfinex","ETHUSD",1728403474868,4.14041,2415.3,2414.8,0.00958534]
["bitfinex","ETHUSD",1728403475069,4.14041,2415.3,2415.2,0.00958534]
["bitfinex","ETHUSD",1728403475070,4.1404,2415.3,2415.2,0.00958534]
["bitfinex","ETHUSD",1728403476213,5.049823,2415.3,2415.2,0.00958534]
["bitfinex","ETHUSD",1728403477270,10.27781165,2415.3,2415.2,0.00958534]
["bitfinex","ETHUSD",1728403477712,5.049823,2415.3,2415.2,0.00958534]
["bitfinex","ETHUSD",1728403482013,10.27781165,2415.3,2415.2,0.00958534]
["bitfinex","ETHUSD",1728403482217,11.05751165,2415.3,2415.2,0.00958534]
["bitfinex","ETHUSD",1728403484135,5.049823,2415.3,2415.2,0.00958534]
["bitfinex","ETHUSD",1728403484955,11.04521165,2415.3,2415.2,0.00958534]
["bitfinex","ETHUSD",1728403486236,11.60061703,2415.3,2415.2,0.00958534]
["bitfinex","ETHUSD",1728403486617,11.04521165,2415.3,2415.2,0.00958534]
["bitfinex","ETHUSD",1728403488023,11.04521165,2415.3,2413.7,0.7994]
["bitfinex","ETHUSD",1728403488024,4.14261,2414.0,2413.7,0.7994]
["bitfinex","ETHUSD",1728403488234,4.14284,2413.8,2413.7,0.7994]
["bitfinex","ETHUSD",1728403488460,4.14261,2414.0,2413.7,0.7994]
["bitfinex","ETHUSD",1728403488661,4.14261,2414.0,2413.7,1.293675]
["bitfinex","ETHUSD",1728403490149,4.14284,2413.8,2413.7,0.7994]
["bitfinex","ETHUSD",1728403490352,4.14284,2413.8,2413.7,0.80898534]
["bitfinex","ETHUSD",1728403491242,4.14269,2413.9,2413.7,0.80898534]
["bitfinex","ETHUSD",1728403491444,4.14257,2414.0,2413.7,0.80898534]
["bitfinex","ETHUSD",1728403491640,4.14229,2414.2,2413.9,0.00958534]
["bitfinex","ETHUSD",1728403491641,4.14221,2414.2,2413.9,0.00958534]
["bitfinex","ETHUSD",1728403491874,4.14221,2414.2,2414.1,0.00958534]
["bitfinex","ETHUSD",1728403493652,0.20988898,2414.5,2414.1,0.00958534]
["bitfinex","ETHUSD",1728403493853,7.70117879,2415.2,2414.2,0.83428534]
["bitfinex","ETHUSD",1728403494044,4.14148,2414.6,2414.3,0.8247]
["bitfinex","ETHUSD",1728403494242,4.14171,2414.5,2414.3,0.8247]
["bitfinex","ETHUSD",1728403494482,4.14148,2414.6,2414.3,1.321396]
["bitfinex","ETHUSD",1728403494685,4.14132,2414.7,2414.3,5.463326]
["bitfinex","ETHUSD",1728403494843,4.89166,2415.2,2414.3,5.463326]
["bitfinex","ETHUSD",1728403494844,4.14091,2415.0,2414.5,0.8029]
["bitfinex","ETHUSD",1728403495050,4.14091,2415.0,2414.9,0.00958534]
["bitfinex","ETHUSD",1728403495282,4.14091,2415.0,2414.9,0.81248534]
["bitfinex","ETHUSD",1728403495668,4.14091,2415.0,2414.9,0.00958534]
["bitfinex","ETHUSD",1728403495876,4.14062,2415.1,2414.9,0.00958534]
["bitfinex","ETHUSD",1728403496077,4.24560357,2415.3,2414.9,0.00958534]
["bitfinex","ETHUSD",1728403496078,4.14035,2415.3,2415.0,0.7631]
["bitfinex","ETHUSD",1728403496389,4.14035,2415.3,2415.2,0.00958534]
["bitfinex","ETHUSD",1728403500922,5.78270001,2415.3,2415.2,0.00958534]
["bitfinex","ETHUSD",1728403501281,4.98960001,2415.3,2415.2,0.00958534]
["bitfinex","ETHUSD",1728403501479,5.78760001,2415.3,2415.2,0.00958534]
["bitfinex","ETHUSD",1728403503088,6.16986199,2415.3,2415.2,0.00958534]
["bitfinex","ETHUSD",1728403503908,5.37186199,2415.3,2415.2,0.00958534]
["bitfinex","ETHUSD",1728403506450,4.52261198,2415.3,2415.2,0.00958534]
["bitfinex","ETHUSD",1728403508362,4.52311201,2415.3,2415.2,0.00958534]
["bitfinex","ETHUSD",1728403508530,4.52311201,2415.3,2415.2,0.82878534]
["bitfinex","ETHUSD",1728403508932,4.14035,2415.3,2415.2,0.82878534]
["bitfinex","ETHUSD",1728403509450,4.13993,2415.5,2415.2,0.82878534]
["bitfinex","ETHUSD",1728403509769,11.50594584,2415.9,2415.4,4.14003]
["bitfinex","ETHUSD",1728403509770,4.13934,2415.9,2415.4,4.14003]
["bitfinex","ETHUSD",1728403510063,4.13959,2415.7,2415.5,0.7787]
["bitfinex","ETHUSD",1728403510274,4.13915,2416.0,2415.6,0.00958534]
["bitfinex","ETHUSD",1728403510422,8.27909,2415.8,2415.5,0.7787]
["bitfinex","ETHUSD",1728403510624,4.13921,2416.0,2415.9,0.00958534]
["bitfinex","ETHUSD",1728403511571,0.20308903,2416.4,2415.9,0.00958534]
["bitfinex","ETHUSD",1728403511877,4.13887,2416.2,2416.0,0.7787]
["bitfinex","ETHUSD",1728403512037,4.1389,2416.1,2416.0,0.7787]
["bitfinex","ETHUSD",1728403512550,4.13868,2416.3,2416.0,0.7787]
["bitfinex","ETHUSD",1728403512864,4.13884,2416.2,2416.0,0.7787]
["bitfinex","ETHUSD",1728403513076,4.1389,2416.1,2416.0,0.7787]
["bitfinex","ETHUSD",1728403513237,4.13852,2416.4,2416.0,0.7787]
["bitfinex","ETHUSD",1728403513876,4.13823,2416.5,2416.0,1.69272059]
["bitfinex","ETHUSD",1728403514082,4.13823,2416.5,2416.4,0.00958534]
["bitfinex","ETHUSD",1728403514268,4.13823,2416.5,2416.4,0.82448534]
["bitfinex","ETHUSD",1728403514883,4.138,2416.7,2416.4,0.82448534]
["bitfinex","ETHUSD",1728403515178,4.138,2416.7,2416.6,0.00958534]
["bitfinex","ETHUSD",1728403515410,4.13763,2416.9,2416.6,0.00958534]
["bitfinex","ETHUSD",1728403515592,4.13763,2416.9,2416.4,0.8149]
["bitfinex","ETHUSD",1728403515795,4.13763,2416.9,2416.8,0.00958534]
["bitfinex","ETHUSD",1728403516165,4.13738,2417.0,2416.8,0.00958534]
["bitfinex","ETHUSD",1728403516484,4.13738,2417.0,2416.9,0.774]
["bitfinex","ETHUSD",1728403516680,4.13722,2417.1,2416.9,0.774]
["bitfinex","ETHUSD",1728403516887,4.1371,2417.2,2417.0,0.00958534]
["bitfinex","ETHUSD",1728403517816,4.13699,2417.3,2417.0,0.00958534]
["bitfinex","ETHUSD",1728403517817,4.13699,2417.3,2417.1,0.8017]
["bitfinex","ETHUSD",1728403517973,4.13693,2417.3,2417.1,0.8017]
["bitfinex","ETHUSD",1728403518173,4.13693,2417.3,2417.2,0.00958534]
["bitfinex","ETHUSD",1728403518174,4.550623,2417.3,2417.2,0.00958534]
["bitfinex","ETHUSD",1728403521029,4.13693,2417.3,2417.2,0.00958534]
["bitfinex","ETHUSD",1728403521184,4.13693,2417.3,2417.2,0.81128534]
["bitfinex","ETHUSD",1728403521517,4.13693,2417.3,2417.2,0.00958534]
["bitfinex","ETHUSD",1728403523119,4.13684,2417.3,2417.2,0.00958534]
["bitfinex","ETHUSD",1728403523311,12.56312062,2418.1,2417.3,0.7536]
["bitfinex","ETHUSD",1728403523312,4.13657,2417.5,2417.3,0.7536]
["bitfinex","ETHUSD",1728403523483,4.13657,2417.5,2417.4,0.00958534]
["bitfinex","ETHUSD",1728403523810,4.13618,2417.7,2417.4,0.00958534]
["bitfinex","ETHUSD",1728403523986,4.1364,2417.6,2417.3,0.7536]
["bitfinex","ETHUSD",1728403524187,4.13618,2417.7,2417.3,1.656356]
["bitfinex","ETHUSD",1728403524401,4.13576,2418.0,2417.8,0.00958534]
["bitfinex","ETHUSD",1728403524579,4.1361,2417.8,2417.6,0.00958534]
["bitfinex","ETHUSD",1728403524908,4.13591,2417.9,2417.7,0.00958534]
["bitfinex","ETHUSD",1728403525116,4.13591,2417.9,2417.8,0.00958534]
["bitfinex","ETHUSD",1728403525502,4.13591,2417.9,2417.8,0.78238534]
["bitfinex","ETHUSD",1728403525891,4.13568,2418.0,2417.8,0.78238534]
["bitfinex","ETHUSD",1728403526220,4.13582,2417.9,2417.8,0.78238534]
["bitfinex","ETHUSD",1728403526585,4.13547,2418.1,2417.8,0.78238534]
["bitfinex","ETHUSD",1728403527111,4.13578,2418.0,2417.8,0.78238534]
["bitfinex","ETHUSD",1728403527291,4.13582,2417.9,2417.8,0.78238534]
["bitfinex","ETHUSD",1728403527685,4.13578,2418.0,2417.8,0.78238534]
["bitfinex","ETHUSD",1728403527997,4.13582,2417.9,2417.8,0.78238534]
["bitfinex","ETHUSD",1728403528222,4.13578,2418.0,2417.8,0.78238534]
["bitfinex","ETHUSD",1728403528387,4.13574,2418.0,2417.8,0.78238534]
["bitfinex","ETHUSD",1728403528764,4.13582,2417.9,2417.8,0.78238534]
["bitfinex","ETHUSD",1728403529813,4.13582,2417.9,2417.8,0.00958534]
["bitfinex","ETHUSD",1728403530013,4.962976,2417.9,2417.8,0.00958534]
["bitfinex","ETHUSD",1728403531812,4.13574,2418.0,2417.8,0.00958534]
["bitfinex","ETHUSD",1728403531971,4.13549,2418.1,2417.9,0.7961]
["bitfinex","ETHUSD",1728403532176,4.13508,2418.4,2417.9,0.7961]
["bitfinex","ETHUSD",1728403532519,4.13522,2418.3,2418.0,0.09327198]
["bitfinex","ETHUSD",1728403532729,4.13522,2418.3,2418.2,0.00958534]
["bitfinex","ETHUSD",1728403532960,4.13508,2418.4,2418.2,0.00958534]
["bitfinex","ETHUSD",1728403533122,4.13513,2418.3,2418.2,0.00958534]
["bitfinex","ETHUSD",1728403535232,4.13481,2418.5,2418.2,0.00958534]
["bitfinex","ETHUSD",1728403535614,8.26973,2418.5,2418.2,0.00958534]
["bitfinex","ETHUSD",1728403535819,4.13471,2418.6,2418.3,0.7766]
["bitfinex","ETHUSD",1728403536021,4.1349,2418.5,2418.3,0.7766]
["bitfinex","ETHUSD",1728403536545,4.13457,2418.7,2418.3,0.7766]
["bitfinex","ETHUSD",1728403536753,4.13431,2418.8,2418.5,0.7686]
["bitfinex","ETHUSD",1728403536907,4.13377,2419.1,2418.7,0.00958534]
["bitfinex","ETHUSD",1728403537113,0.8168,2419.8,2419.0,0.00958534]
["bitfinex","ETHUSD",1728403537444,4.13358,2419.3,2419.0,0.00958534]
["bitfinex","ETHUSD",1728403537654,4.13358,2419.3,2419.0,0.7686]
["bitfinex","ETHUSD",1728403537655,4.13351,2419.3,2419.0,0.7686]
["bitfinex","ETHUSD",1728403538007,4.13327,2419.4,2419.2,0.00958534]
["bitfinex","ETHUSD",1728403538245,4.13312,2419.5,2419.3,0.00958534]
["bitfinex","ETHUSD",1728403538546,8.26572,2419.7,2419.3,0.00958534]
["bitfinex","ETHUSD",1728403538845,8.26572,2419.7,2419.6,0.00958534]
["bitfinex","ETHUSD",1728403538846,4.13285,2419.7,2419.6,0.00958534]
["bitfinex","ETHUSD",1728403539246,4.13237,2420.0,2419.6,0.00958534]
["bitfinex","ETHUSD",1728403539451,4.1324,2419.9,2419.6,0.09223273]
["bitfinex","ETHUSD",1728403539611,4.13241,2419.9,2419.8,0.00958534]
["bitfinex","ETHUSD",1728403540011,4.13237,2420.0,2419.8,0.00958534]
["bitfinex","ETHUSD",1728403540219,4.54376,2421.6,2419.8,0.81998534]
["bitfinex","ETHUSD",1728403540220,4.13199,2420.2,2419.8,0.81998534]
["bitfinex","ETHUSD",1728403540413,4.13166,2420.4,2419.8,0.81998534]
["bitfinex","ETHUSD",1728403540414,4.13183,2420.3,2420.1,0.00958534]
["bitfinex","ETHUSD",1728403540616,4.13183,2420.3,2420.2,0.09225768]
["bitfinex","ETHUSD",1728403540846,4.13167,2420.4,2420.2,0.09225768]
["bitfinex","ETHUSD",1728403541157,9.08965,2420.4,2420.3,0.00958534]
["bitfinex","ETHUSD",1728403541346,4.13167,2420.4,2420.3,0.00958534]
["bitfinex","ETHUSD",1728403541854,4.13167,2420.4,2420.3,0.09219266]
["bitfinex","ETHUSD",1728403542256,4.1313,2420.6,2420.3,0.09219266]
["bitfinex","ETHUSD",1728403542413,4.1313,2420.6,2420.5,0.00958534]
["bitfinex","ETHUSD",1728403542815,4.1313,2420.6,2420.5,0.0918479]
["bitfinex","ETHUSD",1728403543359,4.13105,2420.7,2420.5,0.0918479]
["bitfinex","ETHUSD",1728403543518,4.1312,2420.6,2420.5,0.0918479]
["bitfinex","ETHUSD",1728403543710,4.13105,2420.7,2420.5,0.0918479]
["bitfinex","ETHUSD",1728403544123,4.1312,2420.6,2420.5,0.0918479]
["bitfinex","ETHUSD",1728403544728,4.1312,2420.6,2420.5,0.00958534]
["bitfinex","ETHUSD",1728403544928,4.957425,2420.6,2420.5,0.0918479]
["bitfinex","ETHUSD",1728403545127,4.957425,2420.6,2420.5,0.00958534]
["bitfinex","ETHUSD",1728403545341,4.957425,2420.6,2420.5,0.0918479]
["bitfinex","ETHUSD",1728403545515,4.957425,2420.6,2420.5,0.00958534]
["bitfinex","ETHUSD",1728403545715,4.957425,2420.6,2420.5,0.0918479]
["bitfinex","ETHUSD",1728403545916,4.957425,2420.6,2420.5,0.00958534]
["bitfinex","ETHUSD",1728403546260,4.957425,2420.6,2420.5,0.0918479]
["bitfinex","ETHUSD",1728403546770,4.13078,2420.9,2420.6,0.8008]
["bitfinex","ETHUSD",1728403546915,4.13103,2420.7,2420.6,0.8008]
["bitfinex","ETHUSD",1728403547267,4.1312,2420.6,2420.3,0.8008]
["bitfinex","ETHUSD",1728403547414,4.1312,2420.6,2420.5,0.00958534]
["bitfinex","ETHUSD",1728403553340,4.1312,2420.6,2420.5,0.09063543]
["bitfinex","ETHUSD",1728403553589,4.1312,2420.6,2420.5,0.00958534]
["bitfinex","ETHUSD",1728403553744,4.1312,2420.6,2420.5,0.09063543]
["bitfinex","ETHUSD",1728403553945,4.1312,2420.6,2420.5,0.79218534]
["bitfinex","ETHUSD",1728403554182,5.22312062,2421.2,2420.5,0.87323543]
["bitfinex","ETHUSD",1728403554482,4.13114,2420.7,2420.5,0.7826]
["bitfinex","ETHUSD",1728403554688,4.13114,2420.7,2420.6,0.08098508]
["bitfinex","ETHUSD",1728403554990,4.13114,2420.7,2420.6,0.09057042]
["bitfinex","ETHUSD",1728403555192,4.957341,2420.7,2420.6,0.09057042]
["bitfinex","ETHUSD",1728403557648,4.957341,2420.7,2420.6,0.09057042]
["bitfinex","ETHUSD",1728403557872,4.13114,2420.7,2420.6,0.09057042]
["bitfinex","ETHUSD",1728403558992,4.13114,2420.7,2420.6,0.08098508]
["bitfinex","ETHUSD",1728403559791,4.13035,2421.1,2420.3,0.8314]
["bitfinex","ETHUSD",1728403559957,8.26292,2420.5,2420.3,0.8314]
["bitfinex","ETHUSD",1728403560165,4.13146,2420.5,2420.3,0.8314]
["bitfinex","ETHUSD",1728403560377,4.13082,2420.9,2420.5,4.13135]
["bitfinex","ETHUSD",1728403560576,4.13008,2421.3,2420.9,4.13066]
["bitfinex","ETHUSD",1728403560784,0.7848,2421.6,2420.3,0.496344]
["bitfinex","ETHUSD",1728403560785,4.12973,2421.5,2421.1,0.7597]
["bitfinex","ETHUSD",1728403560988,4.12944,2421.7,2421.2,4.21268397]
["bitfinex","ETHUSD",1728403561292,4.12913,2421.9,2421.3,4.13]
["bitfinex","ETHUSD",1728403561293,4.12925,2421.8,2421.3,4.13]
["bitfinex","ETHUSD",1728403561452,4.12893,2422.0,2421.4,0.8331]
["bitfinex","ETHUSD",1728403561653,4.12959,2421.6,2421.4,0.8331]
["bitfinex","ETHUSD",1728403562689,4.12935,2421.7,2421.4,0.8331]
["bitfinex","ETHUSD",1728403563068,0.412893,2421.9,2421.5,0.08258822]
["bitfinex","ETHUSD",1728403563267,4.12875,2422.1,2421.6,0.7978]
["bitfinex","ETHUSD",1728403563508,4.12906,2421.9,2421.6,0.7978]
["bitfinex","ETHUSD",1728403564211,8.2575,2422.1,2421.6,0.7978]
["bitfinex","ETHUSD",1728403564414,4.12875,2422.1,2421.7,4.2118998]
["bitfinex","ETHUSD",1728403564771,4.1284,2422.3,2421.8,4.90887]
["bitfinex","ETHUSD",1728403564972,4.12809,2422.5,2421.9,4.21146639]
["bitfinex","ETHUSD",1728403564973,4.12816,2422.4,2421.9,4.21146639]
["bitfinex","ETHUSD",1728403565216,4.12818,2422.4,2422.0,0.7798]
["bitfinex","ETHUSD",1728403565385,4.12856,2422.2,2422.0,0.7798]
["bitfinex","ETHUSD",1728403565585,4.12906,2421.9,2421.4,4.90962]
["bitfinex","ETHUSD",1728403565911,4.12931,2421.8,2421.4,0.7798]
["bitfinex","ETHUSD",1728403566124,4.12851,2422.2,2421.4,0.7798]
["bitfinex","ETHUSD",1728403566125,4.12913,2421.9,2421.4,0.7798]
["bitfinex","ETHUSD",1728403566284,4.12967,2421.5,2421.4,0.7798]
["bitfinex","ETHUSD",1728403566785,4.12928,2421.8,2421.4,0.7798]
["bitfinex","ETHUSD",1728403566987,4.12934,2421.7,2421.4,0.7798]
["bitfinex","ETHUSD",1728403567201,4.12856,2422.2,2421.5,0.07929181]
["bitfinex","ETHUSD",1728403567202,4.12893,2422.0,2421.5,0.07929181]
["bitfinex","ETHUSD",1728403567398,4.12865,2422.1,2421.6,4.9059]
["bitfinex","ETHUSD",1728403567583,4.541438,2422.2,2421.7,4.21173765]
["bitfinex","ETHUSD",1728403567783,4.12858,2422.2,2421.7,0.16173956]
["bitfinex","ETHUSD",1728403567987,4.12826,2422.4,2422.0,4.12881]
["bitfinex","ETHUSD",1728403568208,0.1198074,2422.8,2421.9,0.7765]
["bitfinex","ETHUSD",1728403568209,4.1283,2422.3,2421.9,0.7765]
["bitfinex","ETHUSD",1728403568415,0.1198074,2422.8,2421.9,0.7765]
["bitfinex","ETHUSD",1728403568416,0.41279,2422.5,2422.1,0.07895322]
["bitfinex","ETHUSD",1728403568573,0.41279,2422.5,2421.9,0.7765]
["bitfinex","ETHUSD",1728403568574,4.12838,2422.3,2421.9,0.7765]
["bitfinex","ETHUSD",1728403568774,4.12838,2422.3,2422.2,0.0788883]
["bitfinex","ETHUSD",1728403568974,4.12838,2422.3,2421.9,0.7765]
["bitfinex","ETHUSD",1728403569175,4.12839,2422.3,2421.9,0.7765]
["bitfinex","ETHUSD",1728403569497,4.12816,2422.4,2422.0,0.16158214]
["bitfinex","ETHUSD",1728403569716,4.2472774,2422.8,2422.0,0.07901814]
["bitfinex","ETHUSD",1728403569717,4.12834,2422.3,2422.0,0.07901814]
["bitfinex","ETHUSD",1728403569874,4.12855,2422.2,2422.0,0.07901814]
["bitfinex","ETHUSD",1728403570086,4.12834,2422.3,2422.0,0.07901814]
["bitfinex","ETHUSD",1728403570290,4.12856,2422.2,2422.0,0.07901814]
["bitfinex","ETHUSD",1728403570712,4.12864,2422.1,2422.0,0.07901814]
["bitfinex","ETHUSD",1728403571021,4.12856,2422.2,2422.0,0.07901814]
["bitfinex","ETHUSD",1728403571233,4.12864,2422.1,2422.0,0.07901814]
["bitfinex","ETHUSD",1728403573299,4.12921,2421.8,2421.4,0.8038]
["bitfinex","ETHUSD",1728403573494,4.12934,2421.7,2421.5,0.16085365]
["bitfinex","ETHUSD",1728403573701,4.12934,2421.7,2421.5,0.07827066]
["bitfinex","ETHUSD",1728403573903,4.12921,2421.8,2421.5,0.07827066]
["bitfinex","ETHUSD",1728403574223,8.2585,2421.8,2421.5,0.07827066]
["bitfinex","ETHUSD",1728403574381,4.12921,2421.8,2421.5,0.07827066]
["bitfinex","ETHUSD",1728403574586,4.12921,2421.8,2421.5,0.16085366]
["bitfinex","ETHUSD",1728403574825,4.12921,2421.8,2421.5,0.07827066]
["bitfinex","ETHUSD",1728403575010,4.12894,2422.0,2421.5,0.66205274]
["bitfinex","ETHUSD",1728403575327,4.12827,2422.4,2421.8,4.12908]
["bitfinex","ETHUSD",1728403575499,4.12864,2422.2,2421.9,0.07816908]
["bitfinex","ETHUSD",1728403575698,4.12864,2422.2,2421.7,4.12933]
["bitfinex","ETHUSD",1728403575887,4.12852,2422.2,2421.8,0.07815746]
["bitfinex","ETHUSD",1728403576092,4.12833,2422.3,2421.8,4.12907]
["bitfinex","ETHUSD",1728403576287,4.12855,2422.2,2421.9,0.85919253]
["bitfinex","ETHUSD",1728403576487,4.12866,2422.1,2421.9,0.85919253]
["bitfinex","ETHUSD",1728403576717,4.12881,2422.0,2421.9,0.07809253]
["bitfinex","ETHUSD",1728403576899,4.12866,2422.1,2421.2,4.13015]
["bitfinex","ETHUSD",1728403577122,4.1297,2421.5,2421.3,0.85701168]
["bitfinex","ETHUSD",1728403577501,0.8253,2422.2,2421.3,0.85701168]
["bitfinex","ETHUSD",1728403577502,4.12935,2421.7,2421.3,4.98701168]
["bitfinex","ETHUSD",1728403577737,4.12927,2421.8,2421.4,0.0825852]
["bitfinex","ETHUSD",1728403578194,4.12933,2421.7,2421.5,0.07579703]
["bitfinex","ETHUSD",1728403578526,4.1295,2421.6,2421.3,0.7811]
["bitfinex","ETHUSD",1728403578730,4.12972,2421.5,2421.4,0.07586199]
["bitfinex","ETHUSD",1728403578894,8.25858,2421.8,2421.4,0.07586199]
["bitfinex","ETHUSD",1728403579096,4.12882,2422.0,2421.5,0.7811]
["bitfinex","ETHUSD",1728403579328,1.76040106,2422.5,2421.6,0.15838544]
["bitfinex","ETHUSD",1728403579642,4.128,2422.5,2422.1,4.12863]
["bitfinex","ETHUSD",1728403579935,4.12822,2422.4,2422.0,4.90989]
["bitfinex","ETHUSD",1728403580100,4.12822,2422.4,2422.2,0.07541887]
["bitfinex","ETHUSD",1728403580305,4.128,2422.5,2422.1,4.12864]
["bitfinex","ETHUSD",1728403580531,4.128,2422.5,2422.2,0.07541887]
["bitfinex","ETHUSD",1728403580935,4.128,2422.5,2422.0,4.9098]
["bitfinex","ETHUSD",1728403581135,4.128,2422.5,2422.3,0.07535395]
["bitfinex","ETHUSD",1728403581438,8.25605,2422.5,2422.1,0.08256407]
["bitfinex","ETHUSD",1728403581620,8.25605,2422.5,2422.0,5.40078]
["bitfinex","ETHUSD",1728403581621,4.128,2422.5,2422.4,0.07519737]
["bitfinex","ETHUSD",1728403581804,4.12864,2422.1,2421.7,0.7719]
["bitfinex","ETHUSD",1728403582433,4.12899,2421.9,2421.7,0.7719]
["bitfinex","ETHUSD",1728403582797,4.12864,2422.1,2421.7,0.7719]
["bitfinex","ETHUSD",1728403583238,8.25745,2422.1,2421.7,0.7719]
["bitfinex","ETHUSD",1728403583409,4.12864,2422.1,2421.7,0.7719]
["bitfinex","ETHUSD",1728403583610,4.1285,2422.2,2421.8,0.08257731]
["bitfinex","ETHUSD",1728403583801,4.1285,2422.2,2421.8,4.12915]
["bitfinex","ETHUSD",1728403584135,4.12846,2422.3,2421.8,8.25821]
["bitfinex","ETHUSD",1728403584339,4.12846,2422.3,2421.9,4.12896]
["bitfinex","ETHUSD",1728403584647,4.12814,2422.4,2422.0,0.8312]
["bitfinex","ETHUSD",1728403584812,4.12849,2422.2,2422.0,0.8312]
["bitfinex","ETHUSD",1728403585011,4.12864,2422.1,2421.7,4.12922]
["bitfinex","ETHUSD",1728403585194,4.541519,2422.1,2421.7,0.8312]
["bitfinex","ETHUSD",1728403585545,4.12834,2422.3,2421.9,4.12896]
["bitfinex","ETHUSD",1728403585839,4.12834,2422.3,2422.0,0.08256718]
["bitfinex","ETHUSD",1728403586010,4.12834,2422.3,2422.1,0.7997]
["bitfinex","ETHUSD",1728403586638,4.12807,2422.5,2422.1,0.7997]
["bitfinex","ETHUSD",1728403586810,4.12817,2422.4,2422.1,0.88226123]
["bitfinex","ETHUSD",1728403587137,4.12807,2422.5,2422.1,0.88226123]
["bitfinex","ETHUSD",1728403587335,4.12813,2422.4,2422.1,0.88226123]
["bitfinex","ETHUSD",1728403587699,4.12813,2422.4,2422.1,0.7997]
["bitfinex","ETHUSD",1728403588038,4.12807,2422.5,2422.1,5.0109025]
["bitfinex","ETHUSD",1728403588541,4.12807,2422.5,2422.1,0.8822625]
["bitfinex","ETHUSD",1728403588742,4.12832,2422.3,2422.1,0.7997]
["bitfinex","ETHUSD",1728403589006,4.12832,2422.3,2421.2,4.13002]
["bitfinex","ETHUSD",1728403589007,4.12875,2422.1,2421.8,0.792]
["bitfinex","ETHUSD",1728403589883,4.12827,2422.4,2421.9,0.07536923]
["bitfinex","ETHUSD",1728403590073,4.6575077,2422.4,2421.9,0.07536923]
["bitfinex","ETHUSD",1728403590393,4.12841,2422.3,2421.8,4.92108]
["bitfinex","ETHUSD",1728403590602,4.12834,2422.3,2421.8,0.792]
["bitfinex","ETHUSD",1728403590758,4.540867,2422.5,2421.9,4.20431923]
["bitfinex","ETHUSD",1728403591097,4.12855,2422.2,2422.0,0.07536031]
["bitfinex","ETHUSD",1728403591465,4.12855,2422.2,2421.8,4.92107]
["bitfinex","ETHUSD",1728403591976,4.1285,2422.2,2421.9,0.07542524]
["bitfinex","ETHUSD",1728403592186,4.12848,2422.2,2421.9,0.07542524]
["bitfinex","ETHUSD",1728403592911,4.12841,2422.3,2421.9,4.20433524]
["bitfinex","ETHUSD",1728403593116,4.12836,2422.3,2421.9,4.20433524]
["bitfinex","ETHUSD",1728403593280,4.12836,2422.3,2421.9,4.20431524]
["bitfinex","ETHUSD",1728403593798,8.25683,2422.3,2421.9,0.07542524]
["bitfinex","ETHUSD",1728403594002,4.12836,2422.3,2421.9,0.07542524]
["bitfinex","ETHUSD",1728403594319,4.21891527,2422.0,2421.9,0.07542524]
["bitfinex","ETHUSD",1728403594475,4.21891527,2422.0,2421.5,0.8325]
["bitfinex","ETHUSD",1728403594476,4.12934,2421.7,2421.5,0.8325]
["bitfinex","ETHUSD",1728403594676,8.25821,2421.9,2421.5,0.8325]
["bitfinex","ETHUSD",1728403594989,4.12858,2422.2,2421.9,0.8325]
["bitfinex","ETHUSD",1728403595306,4.12858,2422.2,2422.0,0.07295533]
["bitfinex","ETHUSD",1728403596278,0.8135,2422.1,2422.0,0.07295533]
["bitfinex","ETHUSD",1728403596476,5.85823953,2422.1,2421.3,0.8288]
["bitfinex","ETHUSD",1728403596719,4.12961,2421.6,2421.3,0.8288]
["bitfinex","ETHUSD",1728403596878,4.12906,2421.9,2421.4,0.15369812]
["bitfinex","ETHUSD",1728403597078,4.12891,2422.0,2421.5,4.1296]
["bitfinex","ETHUSD",1728403597421,8.25716,2422.2,2421.7,4.12922]
["bitfinex","ETHUSD",1728403597574,4.1289,2422.0,2421.6,4.99629734]
["bitfinex","ETHUSD",1728403597777,4.1289,2422.0,2421.8,0.07088745]
["bitfinex","ETHUSD",1728403597979,4.12916,2421.8,2421.7,0.07095239]
["bitfinex","ETHUSD",1728403598210,4.12958,2421.6,2421.3,0.7516]
["bitfinex","ETHUSD",1728403598580,4.12935,2421.7,2421.3,4.88154]
["bitfinex","ETHUSD",1728403598781,4.12935,2421.7,2421.3,5.782697]
["bitfinex","ETHUSD",1728403599319,4.12935,2421.7,2421.3,5.782757]
["bitfinex","ETHUSD",1728403600126,4.12919,2421.8,2421.3,5.782757]
["bitfinex","ETHUSD",1728403600337,4.21891527,2422.2,2421.3,5.782757]
["bitfinex","ETHUSD",1728403600338,4.12842,2422.3,2421.5,4.93996]
["bitfinex","ETHUSD",1728403600540,4.12872,2422.1,2421.7,4.12932]
["bitfinex","ETHUSD",1728403600698,4.12872,2422.1,2421.8,0.08257304]
["bitfinex","ETHUSD",1728403600895,4.21891527,2422.6,2421.9,0.7772]
["bitfinex","ETHUSD",1728403601148,4.12831,2422.3,2422.0,0.08256653]
["bitfinex","ETHUSD",1728403602408,4.12831,2422.3,2421.9,0.7772]
["bitfinex","ETHUSD",1728403602649,4.12855,2422.2,2421.9,0.7772]
["bitfinex","ETHUSD",1728403602852,4.12906,2421.9,2421.5,0.8198]
["bitfinex","ETHUSD",1728403603148,4.12906,2421.9,2421.6,0.08257913]
["bitfinex","ETHUSD",1728403603498,4.12908,2421.9,2421.5,0.8198]
["bitfinex","ETHUSD",1728403603902,4.12922,2421.8,2421.5,0.8198]
["bitfinex","ETHUSD",1728403604137,4.12901,2421.9,2421.5,4.94946]
["bitfinex","ETHUSD",1728403604803,4.12901,2421.9,2421.6,0.06857105]
["bitfinex","ETHUSD",1728403605405,4.12933,2421.7,2421.6,0.06857105]
["bitfinex","ETHUSD",1728403605746,4.13026,2421.2,2421.0,0.7776]
["bitfinex","ETHUSD",1728403606039,4.13026,2421.2,2421.1,0.06905821]
["bitfinex","ETHUSD",1728403606040,4.13018,2421.2,2421.1,0.06905821]
["bitfinex","ETHUSD",1728403606557,10.3733078,2421.2,2421.1,0.06905821]
["bitfinex","ETHUSD",1728403607006,4.13078,2420.9,2420.5,1.11001848]
["bitfinex","ETHUSD",1728403607204,8.34969527,2420.9,2420.5,0.8007]
["bitfinex","ETHUSD",1728403607401,4.13096,2420.8,2420.6,0.06497828]
["bitfinex","ETHUSD",1728403607646,8.34994527,2420.7,2420.6,0.06497828]
["bitfinex","ETHUSD",1728403608025,4.13223,2420.0,2419.9,0.8007]
["bitfinex","ETHUSD",1728403608226,4.21891527,2420.1,2419.9,0.8007]
["bitfinex","ETHUSD",1728403608466,0.7997,2420.8,2419.9,0.8007]
["bitfinex","ETHUSD",1728403608467,4.13158,2420.4,2420.0,0.08264374]
["bitfinex","ETHUSD",1728403608669,4.13148,2420.5,2420.0,4.21477249]
["bitfinex","ETHUSD",1728403609072,5.2007067,2420.7,2420.0,0.08263249]
["bitfinex","ETHUSD",1728403609241,0.493084,2420.6,2419.9,0.8007]
["bitfinex","ETHUSD",1728403609567,4.13187,2420.3,2419.9,0.8007]
["bitfinex","ETHUSD",1728403609744,4.13156,2420.4,2419.9,0.8007]
["bitfinex","ETHUSD",1728403609945,4.13181,2420.3,2419.9,0.8007]
["bitfinex","ETHUSD",1728403610530,4.13181,2420.3,2419.9,4.93309]
["bitfinex","ETHUSD",1728403610737,4.1314,2420.5,2419.9,1.294016]
["bitfinex","ETHUSD",1728403610968,4.1314,2420.5,2419.9,5.426406]
["bitfinex","ETHUSD",1728403610969,4.13155,2420.4,2419.9,5.426406]
["bitfinex","ETHUSD",1728403611272,4.1314,2420.5,2420.0,4.13222]
["bitfinex","ETHUSD",1728403611486,4.13158,2420.4,2419.9,5.426396]
["bitfinex","ETHUSD",1728403612028,4.1314,2420.5,2420.0,4.21481293]
["bitfinex","ETHUSD",1728403612230,8.26292,2420.5,2420.0,5.09630089]
["bitfinex","ETHUSD",1728403612626,4.1314,2420.5,2420.0,0.96412089]
["bitfinex","ETHUSD",1728403612865,4.1314,2420.5,2420.1,4.21467241]
["bitfinex","ETHUSD",1728403613070,4.1314,2420.5,2420.1,0.08263241]
["bitfinex","ETHUSD",1728403615433,8.26289,2420.5,2420.1,0.08263241]
["bitfinex","ETHUSD",1728403615639,4.13156,2420.4,2420.1,0.08263241]
["bitfinex","ETHUSD",1728403615936,4.13156,2420.4,2420.0,5.09634089]
["bitfinex","ETHUSD",1728403616760,4.13179,2420.3,2420.0,0.96412089]
["bitfinex","ETHUSD",1728403616959,4.13191,2420.2,2419.9,0.8007]
["bitfinex","ETHUSD",1728403617364,8.26359,2420.3,2419.9,0.8007]
["bitfinex","ETHUSD",1728403617775,4.13209,2420.1,2419.9,0.8007]
["bitfinex","ETHUSD",1728403618648,4.13223,2420.0,2419.9,0.8007]
["bitfinex","ETHUSD",1728403619029,4.1324,2419.9,2419.7,0.8136]
["bitfinex","ETHUSD",1728403619379,4.13209,2420.1,2419.7,0.8136]
["bitfinex","ETHUSD",1728403619676,4.13225,2420.0,2419.8,0.06636674]
["bitfinex","ETHUSD",1728403620488,6.0085067,2420.4,2419.8,0.06636674]
["bitfinex","ETHUSD",1728403620688,0.60004067,2420.6,2419.8,4.28149382]
["bitfinex","ETHUSD",1728403620689,4.13173,2420.3,2419.8,4.28149382]
["bitfinex","ETHUSD",1728403620873,0.79400407,2420.5,2419.7,0.8136]
["bitfinex","ETHUSD",1728403621078,4.13237,2420.0,2419.9,0.0673173]
["bitfinex","ETHUSD",1728403621259,4.1324,2419.9,2419.8,0.0673671]
["bitfinex","ETHUSD",1728403621458,4.1324,2419.9,2419.1,0.7868]
["bitfinex","ETHUSD",1728403621459,4.13291,2419.6,2419.1,0.7868]
["bitfinex","ETHUSD",1728403621675,4.13291,2419.6,2419.1,1.278858]
["bitfinex","ETHUSD",1728403621676,4.13316,2419.5,2419.1,1.278858]
["bitfinex","ETHUSD",1728403621874,4.13316,2419.5,2419.2,0.06563895]
["bitfinex","ETHUSD",1728403622076,4.13327,2419.4,2419.2,0.06563895]
["bitfinex","ETHUSD",1728403622260,4.13287,2419.7,2419.2,0.06563895]
["bitfinex","ETHUSD",1728403622464,4.13287,2419.7,2419.3,4.13341]
["bitfinex","ETHUSD",1728403622867,4.13286,2419.7,2419.4,0.06561044]
["bitfinex","ETHUSD",1728403623093,4.13283,2419.7,2419.4,0.06561044]
["bitfinex","ETHUSD",1728403623267,4.13283,2419.7,2419.2,4.68139469]
["bitfinex","ETHUSD",1728403623594,4.13258,2419.8,2419.3,0.96019447]
["bitfinex","ETHUSD",1728403623898,4.13193,2420.2,2419.7,4.13273]
["bitfinex","ETHUSD",1728403624051,5.2007067,2420.4,2419.9,4.95798]
["bitfinex","ETHUSD",1728403624052,4.13164,2420.4,2419.9,4.95798]
["bitfinex","ETHUSD",1728403624249,4.13173,2420.3,2420.0,0.58669719]
["bitfinex","ETHUSD",1728403624493,4.13173,2420.3,2420.0,0.06539295]
["bitfinex","ETHUSD",1728403624690,4.13164,2420.4,2420.0,0.14802846]
["bitfinex","ETHUSD",1728403625583,4.13191,2420.2,2420.0,0.06539295]
["bitfinex","ETHUSD",1728403627490,8.26389,2420.2,2420.0,0.06539295]
["bitfinex","ETHUSD",1728403627794,4.13174,2420.3,2420.0,0.06539295]
["bitfinex","ETHUSD",1728403628294,4.13174,2420.3,2419.9,0.8257]
["bitfinex","ETHUSD",1728403628657,4.13174,2420.3,2420.0,0.06515914]
["bitfinex","ETHUSD",1728403629199,4.13169,2420.4,2420.0,0.14779547]
["bitfinex","ETHUSD",1728403629389,4.13138,2420.5,2420.0,4.27989547]
["bitfinex","ETHUSD",1728403629586,4.8833,2420.6,2420.1,4.13196]
["bitfinex","ETHUSD",1728403629800,4.13174,2420.3,2420.1,0.98889174]
["bitfinex","ETHUSD",1728403630097,4.13188,2420.2,2420.1,0.06509919]
["bitfinex","ETHUSD",1728403630299,5.81713867,2420.2,2420.1,0.06509919]
["bitfinex","ETHUSD",1728403630603,5.81713867,2420.2,2418.9,0.8257]
["bitfinex","ETHUSD",1728403630604,4.13356,2419.3,2418.9,0.8257]
["bitfinex","ETHUSD",1728403630771,4.13356,2419.3,2418.9,4.95976]
["bitfinex","ETHUSD",1728403631100,8.36219345,2419.5,2419.0,5.043302]
["bitfinex","ETHUSD",1728403631301,4.13351,2419.3,2418.9,4.95976]
["bitfinex","ETHUSD",1728403631507,4.22903345,2419.5,2419.1,4.13369]
["bitfinex","ETHUSD",1728403631659,4.22903345,2419.5,2419.1,5.043014]
["bitfinex","ETHUSD",1728403631859,8.36223345,2419.5,2419.1,0.909324]
["bitfinex","ETHUSD",1728403632298,8.36223345,2419.5,2419.0,4.13385]
["bitfinex","ETHUSD",1728403632485,4.13311,2419.5,2419.0,4.13385]
["bitfinex","ETHUSD",1728403633197,4.13311,2419.5,2419.1,4.13368]
["bitfinex","ETHUSD",1728403633198,4.13309,2419.5,2419.1,4.13368]
["bitfinex","ETHUSD",1728403633406,8.26631,2419.5,2419.0,4.13385]
["bitfinex","ETHUSD",1728403633707,4.13373,2419.2,2418.9,0.8257]
["bitfinex","ETHUSD",1728403633998,4.13373,2419.2,2418.7,4.33726102]
["bitfinex","ETHUSD",1728403633999,4.13377,2419.1,2418.7,0.97433102]
["bitfinex","ETHUSD",1728403634224,4.13377,2419.1,2418.8,0.8471761]
["bitfinex","ETHUSD",1728403634225,4.13394,2419.0,2418.8,0.8471761]
["bitfinex","ETHUSD",1728403634517,4.13428,2418.8,2418.7,0.97433102]
["bitfinex","ETHUSD",1728403634688,4.13453,2418.7,2418.5,0.7672]
["bitfinex","ETHUSD",1728403634899,4.13378,2419.1,2418.5,0.7672]
["bitfinex","ETHUSD",1728403634900,8.26847,2418.9,2418.5,1.298834]
["bitfinex","ETHUSD",1728403635192,4.13423,2418.9,2418.5,0.7672]
["bitfinex","ETHUSD",1728403635507,4.13446,2418.7,2418.5,0.7672]
["bitfinex","ETHUSD",1728403635880,4.13446,2418.7,2418.3,4.54922]
["bitfinex","ETHUSD",1728403636079,4.13446,2418.7,2418.3,1.66161442]
["bitfinex","ETHUSD",1728403636280,4.13446,2418.7,2418.3,5.79672442]
["bitfinex","ETHUSD",1728403636579,4.13428,2418.8,2418.3,5.79672442]
["bitfinex","ETHUSD",1728403636785,4.13448,2418.7,2418.3,5.79672442]
["bitfinex","ETHUSD",1728403637078,4.13448,2418.7,2418.3,1.186]
["bitfinex","ETHUSD",1728403637419,4.13491,2418.5,2418.0,0.7865]
["bitfinex","ETHUSD",1728403637722,5.20498595,2418.6,2418.0,0.7865]
["bitfinex","ETHUSD",1728403637945,5.20498595,2418.6,2417.7,0.7865]
["bitfinex","ETHUSD",1728403637946,4.1356,2418.1,2417.7,0.7865]
["bitfinex","ETHUSD",1728403638151,5.20498595,2418.3,2417.7,4.92257]
["bitfinex","ETHUSD",1728403638444,4.13507,2418.4,2417.7,4.92257]
["bitfinex","ETHUSD",1728403638445,4.13507,2418.4,2417.9,4.13572]
["bitfinex","ETHUSD",1728403638598,4.13507,2418.4,2417.8,0.5749682]
["bitfinex","ETHUSD",1728403638801,0.8183,2418.5,2417.7,0.7865]
["bitfinex","ETHUSD",1728403638802,4.13599,2417.8,2417.7,0.7865]
["bitfinex","ETHUSD",1728403639128,4.13599,2417.8,2417.3,4.13675]
["bitfinex","ETHUSD",1728403639129,4.13586,2417.9,2417.4,0.7865]
["bitfinex","ETHUSD",1728403639336,4.13601,2417.8,2417.4,1.28289793]
["bitfinex","ETHUSD",1728403639518,4.13586,2417.9,2417.4,1.200175]
["bitfinex","ETHUSD",1728403639707,4.95389,2418.1,2417.5,4.6701025]
["bitfinex","ETHUSD",1728403639909,4.94894,2418.3,2417.8,4.13587]
["bitfinex","ETHUSD",1728403640107,4.94894,2418.3,2417.8,4.632087]
["bitfinex","ETHUSD",1728403640353,6.01868595,2418.6,2417.8,4.631967]
["bitfinex","ETHUSD",1728403640509,4.13524,2418.3,2417.8,4.631967]
["bitfinex","ETHUSD",1728403640706,4.13497,2418.4,2417.9,0.60542273]
["bitfinex","ETHUSD",1728403640920,6.01868595,2418.6,2417.9,0.5457067]
["bitfinex","ETHUSD",1728403641127,6.01868595,2418.6,2417.7,0.8251]
["bitfinex","ETHUSD",1728403641128,4.13529,2418.3,2417.8,4.13596]
["bitfinex","ETHUSD",1728403641344,4.13498,2418.4,2417.7,4.96113]
["bitfinex","ETHUSD",1728403641345,4.13498,2418.4,2417.9,4.13581]
["bitfinex","ETHUSD",1728403641588,4.13498,2418.4,2418.0,0.413581]
["bitfinex","ETHUSD",1728403641904,4.13472,2418.6,2418.1,0.83672165]
["bitfinex","ETHUSD",1728403642254,4.13472,2418.6,2418.2,4.13527]
["bitfinex","ETHUSD",1728403642411,4.13446,2418.7,2418.1,4.91154]
["bitfinex","ETHUSD",1728403642606,4.1347,2418.6,2418.3,0.06032012]
["bitfinex","ETHUSD",1728403642818,4.13446,2418.7,2418.2,4.68674925]
["bitfinex","ETHUSD",1728403643016,4.13446,2418.7,2418.4,0.060255]
["bitfinex","ETHUSD",1728403643254,4.13446,2418.7,2418.2,0.491154]
["bitfinex","ETHUSD",1728403643255,4.13446,2418.7,2418.3,0.06032012]
["bitfinex","ETHUSD",1728403643541,4.13462,2418.6,2418.4,0.060255]
["bitfinex","ETHUSD",1728403643758,4.13446,2418.7,2418.3,0.5402694]
["bitfinex","ETHUSD",1728403643916,4.13472,2418.6,2418.3,0.5402694]
["bitfinex","ETHUSD",1728403644245,4.13472,2418.6,2418.4,0.060255]
["bitfinex","ETHUSD",1728403644441,4.13446,2418.7,2418.4,0.060255]
["bitfinex","ETHUSD",1728403644643,8.26903,2418.7,2418.4,0.060255]
["bitfinex","ETHUSD",1728403644954,4.13464,2418.6,2418.4,0.060255]
["bitfinex","ETHUSD",1728403645482,9.33921595,2418.9,2418.4,0.53383344]
["bitfinex","ETHUSD",1728403645687,4.13428,2418.8,2418.4,4.195165]
["bitfinex","ETHUSD",1728403645992,4.13428,2418.8,2418.2,4.13522]
["bitfinex","ETHUSD",1728403646147,9.03077,2419.0,2418.5,4.19497988]
["bitfinex","ETHUSD",1728403646493,9.0307,2419.0,2418.6,0.804]
["bitfinex","ETHUSD",1728403646688,9.33872595,2419.2,2418.6,1.30389599]
["bitfinex","ETHUSD",1728403646840,13.47246595,2419.2,2418.7,0.06005965]
["bitfinex","ETHUSD",1728403647043,4.13351,2419.3,2418.8,4.13412]
["bitfinex","ETHUSD",1728403647356,5.98108595,2419.5,2418.7,0.14274601]
["bitfinex","ETHUSD",1728403647560,7.34,2420.0,2419.0,0.7629]
["bitfinex","ETHUSD",1728403647561,4.13301,2419.6,2419.0,0.7629]
["bitfinex","ETHUSD",1728403647743,4.133,2419.6,2419.1,4.13374]
["bitfinex","ETHUSD",1728403647945,4.133,2419.6,2419.1,5.036805]
["bitfinex","ETHUSD",1728403648178,4.133,2419.6,2419.2,0.05948483]
["bitfinex","ETHUSD",1728403648380,0.7761,2419.7,2419.3,4.13341]
["bitfinex","ETHUSD",1728403648586,9.33768595,2419.8,2419.3,4.13341]
["bitfinex","ETHUSD",1728403648790,9.33764595,2419.8,2419.4,0.05935468]
["bitfinex","ETHUSD",1728403648944,4.13283,2419.7,2419.3,4.13341]
["bitfinex","ETHUSD",1728403649149,4.13283,2419.7,2419.4,0.05916136]
["bitfinex","ETHUSD",1728403649565,4.13283,2419.7,2419.2,4.7135555]
["bitfinex","ETHUSD",1728403649768,4.13283,2419.7,2419.3,0.05909928]
["bitfinex","ETHUSD",1728403649971,5.20498595,2419.8,2419.3,4.19249928]
["bitfinex","ETHUSD",1728403650187,4.1325,2419.9,2419.4,4.92817]
["bitfinex","ETHUSD",1728403650395,4.13206,2420.1,2419.6,4.13283]
["bitfinex","ETHUSD",1728403650888,4.13206,2420.1,2419.7,0.05878818]
["bitfinex","ETHUSD",1728403651449,4.1323,2420.0,2419.7,0.05878818]
["bitfinex","ETHUSD",1728403651794,4.1324,2419.9,2419.7,0.05878818]
["bitfinex","ETHUSD",1728403651997,4.13257,2419.8,2419.4,0.795]
["bitfinex","ETHUSD",1728403652144,4.13292,2419.6,2419.5,0.05796705]
["bitfinex","ETHUSD",1728403652348,4.13276,2419.7,2419.5,0.05796705]
["bitfinex","ETHUSD",1728403653395,4.13257,2419.8,2419.5,0.05796705]
["bitfinex","ETHUSD",1728403653596,4.13257,2419.8,2419.4,4.92823]
["bitfinex","ETHUSD",1728403653797,4.13257,2419.8,2419.5,0.05794672]
["bitfinex","ETHUSD",1728403654114,8.26528,2419.8,2419.5,0.05794672]
["bitfinex","ETHUSD",1728403654308,4.13257,2419.8,2419.5,0.05794672]
["bitfinex","ETHUSD",1728403655320,5.20498595,2420.1,2419.5,0.05794672]
["bitfinex","ETHUSD",1728403655598,4.13291,2419.6,2419.1,0.752]
["bitfinex","ETHUSD",1728403655801,4.13354,2419.3,2419.2,0.05813176]
["bitfinex","ETHUSD",1728403656113,4.13342,2419.3,2419.2,0.05813176]
["bitfinex","ETHUSD",1728403656258,4.13401,2419.0,2418.8,0.8027]
["bitfinex","ETHUSD",1728403656663,4.13411,2418.9,2418.5,4.13477]
["bitfinex","ETHUSD",1728403657007,4.13401,2419.0,2418.6,4.1346]
["bitfinex","ETHUSD",1728403657210,9.33859595,2419.2,2418.8,4.13427]
["bitfinex","ETHUSD",1728403657423,4.13381,2419.1,2418.6,4.628347]
["bitfinex","ETHUSD",1728403657780,8.26729,2419.2,2418.7,4.5972247]
["bitfinex","ETHUSD",1728403657981,4.1339,2419.1,2418.7,0.4628347]
["bitfinex","ETHUSD",1728403658186,4.13409,2419.0,2418.5,4.13478]
["bitfinex","ETHUSD",1728403658421,4.13411,2418.9,2418.5,4.13478]
["bitfinex","ETHUSD",1728403658594,4.13376,2419.1,2418.6,4.13454]
["bitfinex","ETHUSD",1728403658800,8.26762,2419.1,2418.6,4.13454]
["bitfinex","ETHUSD",1728403659015,4.13376,2419.1,2418.6,4.13454]
["bitfinex","ETHUSD",1728403659212,4.13376,2419.1,2418.7,4.13443]
["bitfinex","ETHUSD",1728403659384,4.13376,2419.1,2418.7,0.92588858]
["bitfinex","ETHUSD",1728403659584,4.13376,2419.1,2418.6,4.13454]
["bitfinex","ETHUSD",1728403660028,4.13378,2419.1,2418.5,4.13479]
["bitfinex","ETHUSD",1728403660205,4.13378,2419.1,2418.6,4.13455]
["bitfinex","ETHUSD",1728403660896,4.13378,2419.1,2418.6,5.041754]
["bitfinex","ETHUSD",1728403661437,4.13378,2419.1,2418.7,4.13437]
["bitfinex","ETHUSD",1728403661735,4.13378,2419.1,2418.6,9.176294]
["bitfinex","ETHUSD",1728403662031,4.13378,2419.1,2418.6,5.041744]
["bitfinex","ETHUSD",1728403662339,4.13395,2419.0,2418.5,4.13478]
["bitfinex","ETHUSD",1728403662504,4.1342,2418.9,2418.4,4.93758]
["bitfinex","ETHUSD",1728403662709,4.1342,2418.9,2418.4,5.431338]
["bitfinex","ETHUSD",1728403665804,4.13371,2419.2,2418.9,0.86737737]
["bitfinex","ETHUSD",1728403666121,4.13315,2419.5,2418.9,0.95005775]
["bitfinex","ETHUSD",1728403666338,4.13333,2419.4,2418.9,5.08403775]
["bitfinex","ETHUSD",1728403666555,0.7716,2419.7,2419.0,4.72577929]
["bitfinex","ETHUSD",1728403666844,4.13311,2419.5,2419.1,4.18899719]
["bitfinex","ETHUSD",1728403666991,4.13311,2419.5,2419.1,0.05524719]
["bitfinex","ETHUSD",1728403667191,0.7716,2419.7,2419.1,0.05524719]
["bitfinex","ETHUSD",1728403667192,4.1335,2419.3,2419.1,1.02793484]
["bitfinex","ETHUSD",1728403667508,4.13325,2419.4,2419.1,0.05524719]
["bitfinex","ETHUSD",1728403668096,12.54498595,2419.8,2419.2,4.93196]
["bitfinex","ETHUSD",1728403668439,4.13299,2419.6,2419.3,0.56210458]
["bitfinex","ETHUSD",1728403668609,4.13299,2419.6,2419.3,0.05511703]
["bitfinex","ETHUSD",1728403669742,4.92103,2420.0,2419.4,4.13315]
["bitfinex","ETHUSD",1728403669743,0.7888,2420.0,2419.4,4.13315]
["bitfinex","ETHUSD",1728403670047,4.1325,2419.9,2419.5,0.47381359]
["bitfinex","ETHUSD",1728403670208,4.1325,2419.9,2419.5,0.05498689]
["bitfinex","ETHUSD",1728403670534,4.13258,2419.8,2419.5,0.05498689]
["bitfinex","ETHUSD",1728403670737,4.13241,2419.9,2419.5,4.18806689]
["bitfinex","ETHUSD",1728403671035,4.13241,2419.9,2419.5,4.27072109]
["bitfinex","ETHUSD",1728403671237,4.13241,2419.9,2419.6,0.7696]
["bitfinex","ETHUSD",1728403671401,4.13224,2420.0,2419.6,5.81984911]
["bitfinex","ETHUSD",1728403671603,4.13241,2419.9,2419.7,0.05460252]
["bitfinex","ETHUSD",1728403672537,9.33712595,2420.1,2419.7,0.05460252]
["bitfinex","ETHUSD",1728403672837,4.13139,2420.5,2420.0,4.13214]
["bitfinex","ETHUSD",1728403673008,4.13131,2420.6,2420.1,4.13196]
["bitfinex","ETHUSD",1728403673208,4.13131,2420.6,2420.2,0.8117]
["bitfinex","ETHUSD",1728403673415,4.13131,2420.6,2420.2,0.86563679]
["bitfinex","ETHUSD",1728403673998,0.7907,2420.8,2420.2,0.86563679]
["bitfinex","ETHUSD",1728403674194,4.13171,2420.3,2420.2,0.05393679]
["bitfinex","ETHUSD",1728403674451,4.13155,2420.4,2420.0,0.7891]
["bitfinex","ETHUSD",1728403674603,4.13154,2420.5,2420.2,0.05381993]
["bitfinex","ETHUSD",1728403674952,9.33615595,2420.7,2420.2,0.05381993]
["bitfinex","ETHUSD",1728403674953,4.13109,2420.7,2420.4,0.7891]
["bitfinex","ETHUSD",1728403675301,4.13097,2420.8,2420.5,0.05362488]
["bitfinex","ETHUSD",1728403675501,4.13095,2420.8,2420.5,0.05362488]
["bitfinex","ETHUSD",1728403675912,4.13107,2420.7,2420.5,0.05362488]
["bitfinex","ETHUSD",1728403676118,4.1312,2420.6,2420.5,0.05362488]
["bitfinex","ETHUSD",1728403676344,4.9134,2420.6,2420.5,0.05362488]
["bitfinex","ETHUSD",1728403676640,4.1312,2420.6,2420.5,0.05260828]
["bitfinex","ETHUSD",1728403676848,1.39678443,2420.6,2420.1,4.93424]
["bitfinex","ETHUSD",1728403677054,4.13138,2420.5,2420.1,4.93424]
["bitfinex","ETHUSD",1728403678142,4.13182,2420.3,2419.8,4.13248]
["bitfinex","ETHUSD",1728403678324,0.413182,2420.3,2419.8,0.886145]
["bitfinex","ETHUSD",1728403678532,1.39678443,2420.6,2419.9,4.13232]
["bitfinex","ETHUSD",1728403678762,4.13156,2420.4,2419.9,4.13232]
["bitfinex","ETHUSD",1728403678920,4.13156,2420.4,2419.9,4.21495926]
["bitfinex","ETHUSD",1728403679115,5.20498595,2420.7,2419.8,0.8035]
["bitfinex","ETHUSD",1728403679116,4.13149,2420.5,2419.8,0.8035]
["bitfinex","ETHUSD",1728403679355,4.13197,2420.2,2419.8,4.93606]
["bitfinex","ETHUSD",1728403679552,4.13197,2420.2,2419.9,0.05306447]
["bitfinex","ETHUSD",1728403679876,8.26372,2420.3,2419.9,0.05306447]
["bitfinex","ETHUSD",1728403680082,4.13191,2420.2,2419.9,0.05306447]
["bitfinex","ETHUSD",1728403680267,4.13208,2420.1,2419.9,0.05306447]
["bitfinex","ETHUSD",1728403680468,4.22759619,2420.0,2419.9,0.05306447]
["bitfinex","ETHUSD",1728403680661,4.22759619,2420.0,2419.7,4.13273]
["bitfinex","ETHUSD",1728403680662,4.9347,2420.3,2419.8,4.13248]
["bitfinex","ETHUSD",1728403680865,4.1316,2420.4,2419.9,4.18551543]
["bitfinex","ETHUSD",1728403680866,4.22759619,2420.4,2419.9,4.18551543]
["bitfinex","ETHUSD",1728403681065,8.35892619,2420.6,2420.1,4.13197]
["bitfinex","ETHUSD",1728403681268,4.13165,2420.4,2420.0,4.93069]
["bitfinex","ETHUSD",1728403681481,8.35924619,2420.4,2420.2,0.05293033]
["bitfinex","ETHUSD",1728403681664,4.13179,2420.3,2420.0,0.7985]
["bitfinex","ETHUSD",1728403682060,4.13179,2420.3,2420.1,0.05299536]
["bitfinex","ETHUSD",1728403683005,8.35916619,2420.4,2420.1,0.05299536]
["bitfinex","ETHUSD",1728403683480,8.35947619,2420.2,2420.1,0.05299536]
["bitfinex","ETHUSD",1728403683682,8.35947619,2420.2,2419.5,0.8079]
["bitfinex","ETHUSD",1728403683683,4.13248,2419.9,2419.5,0.8079]
["bitfinex","ETHUSD",1728403683985,4.13291,2419.6,2419.3,0.8079]
["bitfinex","ETHUSD",1728403684189,4.22759619,2419.5,2419.3,0.8079]
["bitfinex","ETHUSD",1728403684389,8.36075619,2419.5,2419.3,0.8079]
["bitfinex","ETHUSD",1728403684614,4.22759619,2419.5,2419.2,4.13359]
["bitfinex","ETHUSD",1728403684925,4.22759619,2419.7,2419.3,4.13342]
["bitfinex","ETHUSD",1728403685128,4.22759619,2419.7,2419.2,4.13357]
["bitfinex","ETHUSD",1728403685286,8.36044619,2419.7,2419.2,4.13357]
["bitfinex","ETHUSD",1728403685596,8.35965619,2420.1,2419.5,4.13292]
["bitfinex","ETHUSD",1728403685795,4.13206,2420.1,2419.6,4.13282]
["bitfinex","ETHUSD",1728403686005,4.1318,2420.3,2419.9,4.13236]
["bitfinex","ETHUSD",1728403686529,5.38069762,2420.4,2420.0,4.13223]
["bitfinex","ETHUSD",1728403686724,4.13179,2420.3,2419.8,8.26496]
["bitfinex","ETHUSD",1728403686888,4.13179,2420.3,2419.9,4.13238]
["bitfinex","ETHUSD",1728403687085,9.18468619,2420.5,2419.9,4.21502018]
["bitfinex","ETHUSD",1728403687287,8.35898619,2420.5,2420.1,0.7923]
["bitfinex","ETHUSD",1728403687915,8.35898619,2420.5,2420.1,4.92435]
["bitfinex","ETHUSD",1728403688104,4.13155,2420.4,2420.1,0.7923]
["bitfinex","ETHUSD",1728403688306,4.13172,2420.3,2420.1,0.7923]
["bitfinex","ETHUSD",1728403689328,4.13133,2420.6,2420.1,0.7923]
["bitfinex","ETHUSD",1728403689502,4.13147,2420.5,2420.1,4.92426]
["bitfinex","ETHUSD",1728403690085,4.13157,2420.4,2420.1,0.7923]
["bitfinex","ETHUSD",1728403691112,9.33237552,2420.7,2420.1,0.7923]
["bitfinex","ETHUSD",1728403691297,4.1314,2420.5,2420.1,4.92431]
["bitfinex","ETHUSD",1728403691497,4.1314,2420.5,2420.1,0.7923]
["bitfinex","ETHUSD",1728403691700,8.26287,2420.5,2420.1,0.7923]
["bitfinex","ETHUSD",1728403692303,4.13162,2420.4,2420.1,0.7923]
["bitfinex","ETHUSD",1728403693129,5.20119552,2420.7,2420.2,4.13179]
["bitfinex","ETHUSD",1728403693130,4.13124,2420.6,2420.2,4.13179]
["bitfinex","ETHUSD",1728403693788,4.13105,2420.7,2420.2,5.037388]
["bitfinex","ETHUSD",1728403694104,4.93389,2421.1,2420.6,4.13118]
["bitfinex","ETHUSD",1728403694301,4.13039,2421.1,2420.7,5.033234]
["bitfinex","ETHUSD",1728403694517,4.13039,2421.1,2420.7,4.131]
["bitfinex","ETHUSD",1728403694704,4.13021,2421.2,2420.8,4.18019598]
["bitfinex","ETHUSD",1728403695008,8.25964,2421.5,2421.0,4.13044]
["bitfinex","ETHUSD",1728403695207,4.12993,2421.4,2420.9,4.88568]
["bitfinex","ETHUSD",1728403695432,4.12993,2421.4,2421.1,0.04914102]
["bitfinex","ETHUSD",1728403695646,4.12993,2421.4,2421.0,0.049206]
["bitfinex","ETHUSD",1728403695647,4.13003,2421.3,2421.0,0.049206]
["bitfinex","ETHUSD",1728403695938,4.13021,2421.2,2420.9,0.755]
["bitfinex","ETHUSD",1728403696087,4.13021,2421.2,2421.1,0.04914102]
["bitfinex","ETHUSD",1728403696285,4.13021,2421.2,2420.9,0.755]
["bitfinex","ETHUSD",1728403696485,4.13043,2421.1,2420.7,0.8277]
["bitfinex","ETHUSD",1728403696691,4.13086,2420.8,2420.4,4.13152]
["bitfinex","ETHUSD",1728403698203,4.13086,2420.8,2420.4,4.13147]
["bitfinex","ETHUSD",1728403699135,4.13086,2420.8,2420.4,5.1311148]
["bitfinex","ETHUSD",1728403699638,4.13104,2420.7,2420.3,4.95941]
["bitfinex","ETHUSD",1728403699937,8.26187,2420.8,2420.3,4.95941]
["bitfinex","ETHUSD",1728403700143,4.13086,2420.8,2420.4,4.13154]
["bitfinex","ETHUSD",1728403702619,4.13027,2421.2,2420.7,4.96265]
["bitfinex","ETHUSD",1728403702938,11.47004,2421.3,2420.8,4.13083]
["bitfinex","ETHUSD",1728403703105,4.12985,2421.4,2420.8,4.21343649]
["bitfinex","ETHUSD",1728403703438,4.12985,2421.4,2421.0,4.13051]
["bitfinex","ETHUSD",1728403703632,4.12985,2421.4,2421.1,0.7918]
["bitfinex","ETHUSD",1728403704301,4.13033,2421.2,2420.9,0.7768]
["bitfinex","ETHUSD",1728403704503,5.079306,2421.4,2420.9,0.7768]
["bitfinex","ETHUSD",1728403704731,4.12997,2421.4,2420.9,9.0379]
["bitfinex","ETHUSD",1728403705299,4.12997,2421.4,2420.9,4.90733]
["bitfinex","ETHUSD",1728403705510,4.12997,2421.4,2421.0,4.13051]
["bitfinex","ETHUSD",1728403705716,8.25993,2421.4,2420.9,4.90733]
["bitfinex","ETHUSD",1728403705939,4.12996,2421.4,2420.9,5.811153]
["bitfinex","ETHUSD",1728403706114,4.12996,2421.4,2420.9,9.941763]
["bitfinex","ETHUSD",1728403706317,4.12996,2421.4,2421.0,4.21308382]
["bitfinex","ETHUSD",1728403707533,4.12994,2421.4,2420.9,5.811283]
["bitfinex","ETHUSD",1728403707722,4.13008,2421.3,2420.9,0.7768]
["bitfinex","ETHUSD",1728403707919,4.13008,2421.3,2420.9,4.90746]
["bitfinex","ETHUSD",1728403709723,4.13008,2421.3,2421.0,0.0487901]
["bitfinex","ETHUSD",1728403709923,4.12987,2421.4,2421.0,0.0487901]
["bitfinex","ETHUSD",1728403710463,8.25983,2421.4,2421.0,0.5526755]
["bitfinex","ETHUSD",1728403710955,8.25983,2421.4,2421.0,4.6830955]
["bitfinex","ETHUSD",1728403710956,4.12987,2421.4,2421.0,4.6830955]
["bitfinex","ETHUSD",1728403711754,4.13002,2421.3,2421.0,0.5526755]
["bitfinex","ETHUSD",1728403711970,4.13002,2421.3,2421.0,0.0487901]
["bitfinex","ETHUSD",1728403712570,4.13035,2421.1,2421.0,0.0487901]
["bitfinex","ETHUSD",1728403712864,8.35268695,2421.1,2421.0,0.0487901]
["bitfinex","ETHUSD",1728403713072,4.1312,2420.6,2420.5,0.8194]
["bitfinex","ETHUSD",1728403713864,4.13095,2420.8,2420.5,0.8194]
["bitfinex","ETHUSD",1728403714295,4.13116,2420.7,2420.5,0.8194]
["bitfinex","ETHUSD",1728403714472,4.13116,2420.7,2420.2,3.55127]
["bitfinex","ETHUSD",1728403714678,4.13116,2420.7,2420.3,4.13171]
["bitfinex","ETHUSD",1728403714891,8.35317695,2420.9,2420.3,4.21433482]
["bitfinex","ETHUSD",1728403715174,7.34,2421.2,2420.7,4.13091]
["bitfinex","ETHUSD",1728403715383,4.13015,2421.3,2420.8,4.21334705]
["bitfinex","ETHUSD",1728403716082,4.13048,2421.1,2420.7,4.13091]
["bitfinex","ETHUSD",1728403716258,8.26061,2421.2,2420.7,4.13091]
["bitfinex","ETHUSD",1728403716439,4.13052,2421.0,2420.7,0.826224]
["bitfinex","ETHUSD",1728403716635,4.13052,2421.0,2420.5,4.13135]
["bitfinex","ETHUSD",1728403716880,4.1307,2420.9,2420.5,4.13135]
["bitfinex","ETHUSD",1728403717375,4.13095,2420.8,2420.4,4.13151]
["bitfinex","ETHUSD",1728403717577,4.1307,2420.9,2420.5,4.93904]
["bitfinex","ETHUSD",1728403717780,4.1307,2420.9,2420.5,5.846095]
["bitfinex","ETHUSD",1728403718169,4.13045,2421.1,2420.5,5.92871238]
["bitfinex","ETHUSD",1728403718337,4.13053,2421.0,2420.6,4.13119]
["bitfinex","ETHUSD",1728403718540,4.13053,2421.0,2420.5,5.846095]
["bitfinex","ETHUSD",1728403718739,4.13053,2421.0,2420.6,0.5846095]
["bitfinex","ETHUSD",1728403719250,11.46993,2421.4,2420.6,0.5846095]
["bitfinex","ETHUSD",1728403719251,7.34,2421.4,2420.6,0.5846095]
["bitfinex","ETHUSD",1728403719667,4.13085,2420.9,2420.5,0.8077]
["bitfinex","ETHUSD",1728403719876,4.13116,2420.7,2420.5,0.8077]
["bitfinex","ETHUSD",1728403720392,4.1312,2420.6,2420.5,0.8077]
["bitfinex","ETHUSD",1728403720606,4.13102,2420.8,2420.5,0.8077]
["bitfinex","ETHUSD",1728403720766,4.13153,2420.5,2420.3,0.8077]
["bitfinex","ETHUSD",1728403722083,8.26304,2420.5,2420.3,0.8077]
["bitfinex","ETHUSD",1728403722292,4.13151,2420.5,2420.3,0.8077]
["bitfinex","ETHUSD",1728403723405,4.13146,2420.5,2420.3,0.8077]
["bitfinex","ETHUSD",1728403724338,4.13124,2420.6,2420.3,0.8077]
["bitfinex","ETHUSD",1728403724519,4.72980941,2421.1,2420.3,1.301669]
["bitfinex","ETHUSD",1728403724660,0.7973,2420.6,2420.4,0.04596681]
["bitfinex","ETHUSD",1728403725015,9.32870408,2420.5,2420.4,0.04596681]
["bitfinex","ETHUSD",1728403725307,4.13221,2420.1,2419.6,0.8077]
["bitfinex","ETHUSD",1728403725457,4.13221,2420.1,2419.6,4.9406]
["bitfinex","ETHUSD",1728403725861,4.13192,2420.2,2419.8,4.13256]
["bitfinex","ETHUSD",1728403726057,4.13174,2420.3,2419.9,0.49589772]
["bitfinex","ETHUSD",1728403726292,4.13172,2420.3,2419.9,0.49589772]
["bitfinex","ETHUSD",1728403726472,4.13157,2420.4,2419.9,4.545536]
["bitfinex","ETHUSD",1728403726688,4.13157,2420.4,2419.9,4.628173]
["bitfinex","ETHUSD",1728403726860,4.13157,2420.4,2420.0,0.8678096]
["bitfinex","ETHUSD",1728403727067,4.13178,2420.3,2420.0,0.8678096]
["bitfinex","ETHUSD",1728403727269,4.13189,2420.2,2419.7,4.13274]
["bitfinex","ETHUSD",1728403727486,0.8055,2420.2,2419.6,0.8077]
["bitfinex","ETHUSD",1728403727665,9.06948,2420.2,2419.6,0.89034794]
["bitfinex","ETHUSD",1728403727972,4.13196,2420.2,2419.7,8.76764879]
["bitfinex","ETHUSD",1728403728186,0.8055,2420.4,2419.7,0.50232879]
["bitfinex","ETHUSD",1728403728388,4.13265,2419.8,2419.6,0.8077]
["bitfinex","ETHUSD",1728403728587,4.13255,2419.9,2419.6,0.8077]
["bitfinex","ETHUSD",1728403728973,4.13255,2419.9,2419.7,0.5023412]
["bitfinex","ETHUSD",1728403729613,4.13216,2420.1,2419.7,0.5023412]
["bitfinex","ETHUSD",1728403729921,4.13216,2420.1,2419.7,4.71771674]
["bitfinex","ETHUSD",1728403730600,8.26373,2420.3,2419.7,4.71771674]
["bitfinex","ETHUSD",1728403730804,4.13185,2420.3,2419.8,0.96582567]
["bitfinex","ETHUSD",1728403731326,4.13185,2420.3,2419.8,5.09825567]
["bitfinex","ETHUSD",1728403731619,4.13139,2420.5,2420.1,4.13191]
["bitfinex","ETHUSD",1728403731772,4.13171,2420.4,2420.1,0.91112946]
["bitfinex","ETHUSD",1728403732084,4.13171,2420.4,2419.9,4.89675]
["bitfinex","ETHUSD",1728403732085,4.13174,2420.3,2419.9,4.89675]
["bitfinex","ETHUSD",1728403732413,4.13171,2420.4,2420.0,4.21485389]
["bitfinex","ETHUSD",1728403732576,4.13171,2420.4,2420.0,4.13222]
["bitfinex","ETHUSD",1728403733286,4.13205,2420.2,2419.5,4.13295]
["bitfinex","ETHUSD",1728403733523,4.13221,2420.1,2419.7,4.13267]
["bitfinex","ETHUSD",1728403733677,4.13221,2420.1,2419.6,4.8833]
["bitfinex","ETHUSD",1728403733881,4.1325,2419.9,2419.6,0.7504]
["bitfinex","ETHUSD",1728403734195,4.13268,2419.8,2419.6,0.7504]
["bitfinex","ETHUSD",1728403734712,4.13235,2420.0,2419.6,0.7504]
["bitfinex","ETHUSD",1728403735128,4.13248,2419.9,2419.6,0.7504]
["bitfinex","ETHUSD",1728403735574,4.13225,2420.0,2419.6,4.8833]
["bitfinex","ETHUSD",1728403735780,1.77941641,2420.3,2419.8,4.13256]
["bitfinex","ETHUSD",1728403735781,4.13191,2420.2,2419.8,4.13256]
["bitfinex","ETHUSD",1728403736077,4.94609,2420.7,2420.1,4.13196]
["bitfinex","ETHUSD",1728403736283,4.13163,2420.4,2420.2,0.490236]
["bitfinex","ETHUSD",1728403736481,4.13163,2420.4,2420.0,0.7704]
["bitfinex","ETHUSD",1728403736709,4.13163,2420.4,2420.0,0.85303465]
["bitfinex","ETHUSD",1728403736985,4.13163,2420.4,2420.0,0.85303467]
["bitfinex","ETHUSD",1728403737209,4.13163,2420.4,2420.1,0.49852947]
["bitfinex","ETHUSD",1728403737486,4.13129,2420.6,2420.2,4.13186]
["bitfinex","ETHUSD",1728403737901,4.13147,2420.5,2420.1,0.49852947]
["bitfinex","ETHUSD",1728403738386,4.13147,2420.5,2420.1,4.63056947]
["bitfinex","ETHUSD",1728403738698,4.13147,2420.5,2420.2,0.96158029]
["bitfinex","ETHUSD",1728403739079,4.13129,2420.6,2420.2,0.96158029]
["bitfinex","ETHUSD",1728403739481,4.13141,2420.5,2420.2,0.96158029]
["bitfinex","ETHUSD",1728403739883,4.13141,2420.5,2420.3,0.04386228]
["bitfinex","ETHUSD",1728403740084,4.13141,2420.5,2420.2,0.96158029]
["bitfinex","ETHUSD",1728403740283,4.13122,2420.6,2420.3,0.04386228]
["bitfinex","ETHUSD",1728403740526,13.34499408,2421.1,2420.4,0.8148]
["bitfinex","ETHUSD",1728403740723,4.13076,2420.9,2420.4,4.94619]
["bitfinex","ETHUSD",1728403740926,4.13071,2420.9,2420.4,5.91943608]
["bitfinex","ETHUSD",1728403741219,4.13071,2420.9,2420.5,0.04373225]
["bitfinex","ETHUSD",1728403741439,4.1309,2420.8,2420.5,0.04373225]
["bitfinex","ETHUSD",1728403741930,4.13071,2420.9,2420.5,0.04373225]
["bitfinex","ETHUSD",1728403742114,4.9145,2420.6,2420.5,0.04373225]
["bitfinex","ETHUSD",1728403742626,4.13234,2420.0,2419.7,0.805]
["bitfinex","ETHUSD",1728403742832,0.7833,2420.6,2419.5,4.13294]
["bitfinex","ETHUSD",1728403742833,4.13248,2419.9,2419.5,4.13308]
["bitfinex","ETHUSD",1728403743035,4.13248,2419.9,2419.8,0.04418745]
["bitfinex","ETHUSD",1728403743322,4.13248,2419.9,2419.8,0.04394898]
["bitfinex","ETHUSD",1728403743478,4.13224,2420.0,2419.5,4.93797]
["bitfinex","ETHUSD",1728403743922,4.13249,2419.9,2419.6,0.04407909]
["bitfinex","ETHUSD",1728403744785,8.26503,2419.9,2419.6,0.04407909]
["bitfinex","ETHUSD",1728403744989,4.13258,2419.8,2419.6,0.04407909]
["bitfinex","ETHUSD",1728403745215,4.13249,2419.9,2419.6,0.04407909]
["bitfinex","ETHUSD",1728403745216,4.13241,2419.9,2419.6,0.04407909]
["bitfinex","ETHUSD",1728403745517,4.93595,2420.1,2419.6,5.1378567]
["bitfinex","ETHUSD",1728403745518,4.13224,2420.0,2419.6,5.1378567]
["bitfinex","ETHUSD",1728403745730,4.13224,2420.0,2419.6,4.17693909]
["bitfinex","ETHUSD",1728403746330,4.13224,2420.0,2419.6,4.25958976]
["bitfinex","ETHUSD",1728403746499,4.13189,2420.2,2419.8,4.13244]
["bitfinex","ETHUSD",1728403746681,4.13189,2420.2,2419.9,0.04404631]
["bitfinex","ETHUSD",1728403746884,4.91257,2420.4,2420.0,0.7923]
["bitfinex","ETHUSD",1728403747082,4.13157,2420.4,2420.1,0.04391624]
["bitfinex","ETHUSD",1728403747738,7.34,2420.8,2420.2,4.13187]
["bitfinex","ETHUSD",1728403747883,7.34,2420.8,2420.4,4.13153]
["bitfinex","ETHUSD",1728403747884,4.131,2420.8,2420.4,4.13153]
["bitfinex","ETHUSD",1728403748087,4.131,2420.8,2420.1,0.95398286]
["bitfinex","ETHUSD",1728403748088,4.13128,2420.6,2420.5,0.04358512]
["bitfinex","ETHUSD",1728403748432,4.13105,2420.7,2420.3,4.13167]
["bitfinex","ETHUSD",1728403748730,4.13095,2420.8,2420.4,0.82695013]
["bitfinex","ETHUSD",1728403749028,4.13095,2420.8,2420.4,4.95846013]
["bitfinex","ETHUSD",1728403749234,4.13095,2420.8,2420.4,5.0410817]
["bitfinex","ETHUSD",1728403749926,4.13078,2420.9,2420.4,5.0410817]
["bitfinex","ETHUSD",1728403750120,4.13078,2420.9,2420.5,5.04861917]
["bitfinex","ETHUSD",1728403750316,4.13055,2421.0,2420.5,4.13135]
["bitfinex","ETHUSD",1728403750632,4.13071,2420.9,2420.5,4.17475247]
["bitfinex","ETHUSD",1728403750828,4.13071,2420.9,2420.5,5.08373348]
["bitfinex","ETHUSD",1728403751032,4.13086,2420.8,2420.5,0.95238348]
["bitfinex","ETHUSD",1728403751697,4.13111,2420.7,2420.5,0.04340247]
["bitfinex","ETHUSD",1728403751901,4.13216,2420.1,2419.9,0.782]
["bitfinex","ETHUSD",1728403752212,5.96729408,2420.6,2420.0,0.04366164]
["bitfinex","ETHUSD",1728403752415,4.13164,2420.4,2420.0,0.04366164]
["bitfinex","ETHUSD",1728403752618,4.13164,2420.4,2420.0,0.5394538]
["bitfinex","ETHUSD",1728403752814,4.13196,2420.2,2420.0,0.04366164]
["bitfinex","ETHUSD",1728403753099,4.13206,2420.1,2419.6,0.7616]
["bitfinex","ETHUSD",1728403753307,4.13189,2420.2,2419.8,4.13256]
["bitfinex","ETHUSD",1728403753499,4.13174,2420.3,2419.9,4.13238]
["bitfinex","ETHUSD",1728403753702,4.13174,2420.3,2419.9,4.17336747]
["bitfinex","ETHUSD",1728403754137,4.13155,2420.4,2419.9,4.25600592]
["bitfinex","ETHUSD",1728403754302,4.13174,2420.3,2420.0,0.50801622]
["bitfinex","ETHUSD",1728403754505,8.26324,2420.4,2420.1,0.7714]
["bitfinex","ETHUSD",1728403754705,8.26324,2420.4,2420.2,0.04079237]
["bitfinex","ETHUSD",1728403755623,4.13171,2420.3,2420.2,0.04079237]
["bitfinex","ETHUSD",1728403755825,10.11490408,2420.3,2420.2,0.04079237]
["bitfinex","ETHUSD",1728403756045,4.13233,2420.0,2419.6,0.7706]
["bitfinex","ETHUSD",1728403756214,4.13259,2419.8,2419.6,0.7706]
["bitfinex","ETHUSD",1728403756537,4.13259,2419.8,2419.7,0.04111756]
["bitfinex","ETHUSD",1728403757107,4.13259,2419.8,2419.3,0.8168]
["bitfinex","ETHUSD",1728403757337,4.13301,2419.6,2419.4,0.04016283]
["bitfinex","ETHUSD",1728403758173,4.13308,2419.5,2419.4,0.04016283]
["bitfinex","ETHUSD",1728403758446,4.13334,2419.4,2419.0,4.95618]
["bitfinex","ETHUSD",1728403758627,4.13334,2419.4,2419.0,5.782981]
["bitfinex","ETHUSD",1728403759009,4.13311,2419.5,2419.0,5.782981]
["bitfinex","ETHUSD",1728403759209,4.13301,2419.6,2419.1,4.79472438]
["bitfinex","ETHUSD",1728403759434,4.1331,2419.5,2419.1,4.79472438]
["bitfinex","ETHUSD",1728403759638,4.9474,2419.8,2419.2,4.13347]
["bitfinex","ETHUSD",1728403759976,8.2654,2419.8,2419.4,4.13325]
["bitfinex","ETHUSD",1728403760104,4.1327,2419.8,2419.4,4.959822]
["bitfinex","ETHUSD",1728403760305,4.13298,2419.6,2419.4,0.826672]
["bitfinex","ETHUSD",1728403760506,4.13333,2419.4,2419.0,4.96484]
["bitfinex","ETHUSD",1728403760741,4.13344,2419.3,2419.0,1.740897]
["bitfinex","ETHUSD",1728403762458,4.13333,2419.4,2419.0,1.740897]
["bitfinex","ETHUSD",1728403762641,8.2667,2419.4,2419.0,1.740897]
["bitfinex","ETHUSD",1728403762842,4.13333,2419.4,2419.0,1.740897]
["bitfinex","ETHUSD",1728403763042,4.1331,2419.5,2419.1,0.5874957]
["bitfinex","ETHUSD",1728403763249,4.1331,2419.5,2419.0,5.04748211]
["bitfinex","ETHUSD",1728403763448,4.13307,2419.6,2419.2,4.13357]
["bitfinex","ETHUSD",1728403763675,4.13326,2419.4,2419.2,0.50472421]
["bitfinex","ETHUSD",1728403763964,4.13326,2419.4,2419.0,0.831]
["bitfinex","ETHUSD",1728403764125,4.13305,2419.6,2419.0,1.740891]
["bitfinex","ETHUSD",1728403764321,4.13305,2419.6,2419.0,0.831]
["bitfinex","ETHUSD",1728403764558,4.89911,2420.0,2419.1,4.21632907]
["bitfinex","ETHUSD",1728403764763,4.13303,2419.6,2419.1,4.21632907]
["bitfinex","ETHUSD",1728403764963,4.1331,2419.5,2419.1,5.05177091]
["bitfinex","ETHUSD",1728403765167,4.13326,2419.4,2419.0,4.96492]
["bitfinex","ETHUSD",1728403765363,4.13303,2419.6,2419.1,4.13367]
["bitfinex","ETHUSD",1728403765673,4.13336,2419.4,2419.0,4.96492]
["bitfinex","ETHUSD",1728403765967,4.13336,2419.4,2419.0,4.96484]
["bitfinex","ETHUSD",1728403766257,4.1331,2419.5,2419.1,4.630174]
["bitfinex","ETHUSD",1728403767359,4.13288,2419.7,2419.1,4.630224]
["bitfinex","ETHUSD",1728403767662,4.13316,2419.5,2419.1,8.763964]
["bitfinex","ETHUSD",1728403767862,4.13316,2419.5,2419.2,0.9594964]
["bitfinex","ETHUSD",1728403768237,4.13316,2419.5,2419.1,0.496484]
["bitfinex","ETHUSD",1728403768423,4.13337,2419.4,2419.0,4.96492]
["bitfinex","ETHUSD",1728403768628,4.13357,2419.3,2419.0,0.831]
["bitfinex","ETHUSD",1728403768852,4.13326,2419.4,2419.0,4.96491]
["bitfinex","ETHUSD",1728403769053,4.13351,2419.3,2419.0,0.831]
["bitfinex","ETHUSD",1728403769253,4.1336,2419.2,2419.0,0.831]
["bitfinex","ETHUSD",1728403769683,4.13342,2419.4,2419.1,0.04168404]
["bitfinex","ETHUSD",1728403770400,4.13355,2419.3,2419.1,0.04168404]
["bitfinex","ETHUSD",1728403770566,8.26705,2419.3,2419.1,0.04168404]
["bitfinex","ETHUSD",1728403770895,8.26704,2419.3,2419.1,0.04168404]
["bitfinex","ETHUSD",1728403771093,4.1335,2419.3,2419.1,0.04168404]
["bitfinex","ETHUSD",1728403771460,5.786474,2419.3,2419.1,0.04168404]
["bitfinex","ETHUSD",1728403771676,4.13359,2419.2,2419.1,0.04168404]
["bitfinex","ETHUSD",1728403771887,4.13396,2419.0,2418.6,4.13455]
["bitfinex","ETHUSD",1728403772900,4.13412,2418.9,2418.5,4.93631]
["bitfinex","ETHUSD",1728403773407,4.13423,2418.9,2418.5,0.8016]
["bitfinex","ETHUSD",1728403774887,4.13396,2419.0,2418.5,4.93633]
["bitfinex","ETHUSD",1728403775092,4.13396,2419.0,2418.5,5.92613949]
["bitfinex","ETHUSD",1728403775274,4.13383,2419.1,2418.7,4.13445]
["bitfinex","ETHUSD",1728403775601,4.13396,2419.0,2418.6,4.13449]
["bitfinex","ETHUSD",1728403775772,4.13396,2419.0,2418.6,8.26901]
["bitfinex","ETHUSD",1728403776115,4.13396,2419.0,2418.6,4.13449]
["bitfinex","ETHUSD",1728403776268,4.13349,2419.3,2418.9,4.13397]
["bitfinex","ETHUSD",1728403777541,8.26708,2419.3,2418.9,4.13397]
["bitfinex","ETHUSD",1728403777840,4.13371,2419.2,2418.8,4.13425]
["bitfinex","ETHUSD",1728403778044,8.36241943,2419.2,2418.8,4.13425]
["bitfinex","ETHUSD",1728403778398,4.13371,2419.2,2418.8,4.13425]
["bitfinex","ETHUSD",1728403779736,4.13371,2419.2,2418.7,5.95675812]
["bitfinex","ETHUSD",1728403779934,4.13371,2419.2,2418.8,4.13416]
["bitfinex","ETHUSD",1728403781344,8.26741,2419.2,2418.8,4.13416]
["bitfinex","ETHUSD",1728403781545,4.1337,2419.2,2418.8,4.13416]
["bitfinex","ETHUSD",1728403782756,8.26743,2419.2,2418.8,4.13416]
["bitfinex","ETHUSD",1728403783325,8.26743,2419.2,2418.8,4.630556]
["bitfinex","ETHUSD",1728403784735,8.26743,2419.2,2418.9,0.04787375]
["bitfinex","ETHUSD",1728403785142,4.13377,2419.1,2418.9,0.04787375]
["bitfinex","ETHUSD",1728403785523,4.13377,2419.1,2418.7,4.96421]
["bitfinex","ETHUSD",1728403785830,4.13377,2419.1,2418.8,0.04795512]
["bitfinex","ETHUSD",1728403786026,4.13377,2419.1,2418.7,4.96421]
["bitfinex","ETHUSD",1728403786220,4.13377,2419.1,2418.9,0.04787375]
["bitfinex","ETHUSD",1728403786422,4.13377,2419.1,2418.7,5.87409]
["bitfinex","ETHUSD",1728403786971,4.13426,2418.9,2418.8,0.04784719]
["bitfinex","ETHUSD",1728403787168,8.26873,2418.8,2418.2,4.94157]
["bitfinex","ETHUSD",1728403787373,9.33978732,2419.0,2418.2,0.8063]
["bitfinex","ETHUSD",1728403787374,4.13487,2418.5,2418.2,0.8063]
["bitfinex","ETHUSD",1728403787526,8.26982,2418.5,2418.2,0.8063]
["bitfinex","ETHUSD",1728403787721,0.7992,2418.6,2417.9,0.7928]
["bitfinex","ETHUSD",1728403788042,4.13481,2418.5,2418.0,4.13563]
["bitfinex","ETHUSD",1728403788261,4.13504,2418.4,2418.0,4.13563]
["bitfinex","ETHUSD",1728403788830,4.13504,2418.4,2417.9,4.92846]
["bitfinex","ETHUSD",1728403789031,4.13505,2418.4,2417.9,0.7928]
["bitfinex","ETHUSD",1728403789359,4.13505,2418.4,2418.0,4.13555]
["bitfinex","ETHUSD",1728403790265,8.27015,2418.4,2417.9,4.92858]
["bitfinex","ETHUSD",1728403790564,8.27013,2418.4,2417.9,4.92858]
["bitfinex","ETHUSD",1728403790778,4.13513,2418.3,2417.9,4.92858]
["bitfinex","ETHUSD",1728403790970,4.13513,2418.3,2417.6,4.3420135]
["bitfinex","ETHUSD",1728403790971,4.13539,2418.2,2417.7,0.7963]
["bitfinex","ETHUSD",1728403791268,4.13549,2418.1,2417.7,4.93235]
["bitfinex","ETHUSD",1728403791973,4.13549,2418.1,2417.7,0.7963]
["bitfinex","ETHUSD",1728403792328,4.88815,2418.1,2417.6,4.13616]
["bitfinex","ETHUSD",1728403792535,4.88815,2418.1,2417.7,4.13607]
["bitfinex","ETHUSD",1728403793565,4.88815,2418.1,2417.6,4.13616]
["bitfinex","ETHUSD",1728403793566,4.88815,2418.1,2417.6,8.27238]
["bitfinex","ETHUSD",1728403793728,4.88815,2418.1,2417.7,4.13613]
["bitfinex","ETHUSD",1728403794063,4.13541,2418.2,2417.7,5.042939]
["bitfinex","ETHUSD",1728403794227,4.13549,2418.1,2417.7,5.042999]
["bitfinex","ETHUSD",1728403795357,0.8089,2418.0,2417.7,5.042999]
["bitfinex","ETHUSD",1728403795671,4.13549,2418.1,2417.7,5.042999]
["bitfinex","ETHUSD",1728403795827,4.13532,2418.2,2417.8,0.51257148]
["bitfinex","ETHUSD",1728403796177,4.13532,2418.2,2417.8,4.13598]
["bitfinex","ETHUSD",1728403796346,4.13532,2418.2,2417.7,5.042929]
["bitfinex","ETHUSD",1728403796955,8.27076,2418.2,2417.7,5.042929]
["bitfinex","ETHUSD",1728403797568,8.27073,2418.2,2417.7,5.042929]
["bitfinex","ETHUSD",1728403798034,4.13574,2418.0,2417.6,4.13616]
["bitfinex","ETHUSD",1728403798450,4.13573,2418.0,2417.6,8.2724]
["bitfinex","ETHUSD",1728403798671,4.13548,2418.1,2417.7,4.13614]
["bitfinex","ETHUSD",1728403799677,4.13548,2418.1,2417.8,0.03990965]
["bitfinex","ETHUSD",1728403799983,4.13537,2418.2,2417.8,4.13598]
["bitfinex","ETHUSD",1728403800133,4.13537,2418.2,2417.9,0.0398445]
["bitfinex","ETHUSD",1728403800329,4.95631,2418.5,2418.1,4.13547]
["bitfinex","ETHUSD",1728403800567,4.95631,2418.5,2417.9,0.8250445]
["bitfinex","ETHUSD",1728403800568,9.18842319,2418.5,2418.2,0.03964907]
["bitfinex","ETHUSD",1728403800847,9.18842319,2418.5,2418.0,8.27105]
["bitfinex","ETHUSD",1728403801039,9.18842319,2418.5,2418.3,0.03958394]
["bitfinex","ETHUSD",1728403801272,9.18842319,2418.5,2418.0,4.13549]
["bitfinex","ETHUSD",1728403801475,9.18842319,2418.5,2418.4,0.03951882]
["bitfinex","ETHUSD",1728403801633,9.18842319,2418.5,2418.0,4.13549]
["bitfinex","ETHUSD",1728403801971,4.13469,2418.6,2418.2,4.13517]
["bitfinex","ETHUSD",1728403802468,4.13469,2418.6,2418.3,0.03958394]
["bitfinex","ETHUSD",1728403803033,4.13447,2418.7,2418.3,4.17460394]
["bitfinex","ETHUSD",1728403803267,4.91548,2418.8,2418.4,4.96590739]
["bitfinex","ETHUSD",1728403803568,4.91548,2418.8,2418.5,0.0394232]
["bitfinex","ETHUSD",1728403803870,4.91539,2418.8,2418.5,0.0394232]
["bitfinex","ETHUSD",1728403804082,4.13457,2418.7,2418.5,0.0394232]
["bitfinex","ETHUSD",1728403804383,4.13462,2418.6,2418.1,8.27077]
["bitfinex","ETHUSD",1728403804590,4.13462,2418.6,2418.1,4.13538]
["bitfinex","ETHUSD",1728403804751,8.36658319,2418.7,2418.3,4.13513]
["bitfinex","ETHUSD",1728403804946,4.91541,2418.8,2418.3,4.97044128]
["bitfinex","ETHUSD",1728403805174,0.20355597,2419.0,2418.5,4.13463]
["bitfinex","ETHUSD",1728403805339,4.88633,2419.3,2418.8,0.8312]
["bitfinex","ETHUSD",1728403805532,0.7528,2419.3,2418.9,4.13408]
["bitfinex","ETHUSD",1728403805787,16.57211319,2419.7,2419.1,4.13368]
["bitfinex","ETHUSD",1728403805788,0.7528,2419.6,2419.1,4.13368]
["bitfinex","ETHUSD",1728403806268,4.8858,2419.6,2419.1,4.13368]
["bitfinex","ETHUSD",1728403806482,4.13317,2419.5,2419.1,4.13368]
["bitfinex","ETHUSD",1728403806781,4.13274,2419.7,2419.3,4.13342]
["bitfinex","ETHUSD",1728403807151,5.5625126,2419.9,2419.4,4.13318]
["bitfinex","ETHUSD",1728403807484,4.13265,2419.8,2419.3,4.1334]
["bitfinex","ETHUSD",1728403807688,4.13302,2419.6,2419.2,0.8312]
["bitfinex","ETHUSD",1728403808138,4.13302,2419.6,2419.2,4.96476]
["bitfinex","ETHUSD",1728403808345,4.1326,2419.8,2419.2,5.0474232]
["bitfinex","ETHUSD",1728403808539,0.20355597,2419.7,2419.4,4.13315]
["bitfinex","ETHUSD",1728403808775,0.20355597,2419.7,2419.2,5.0474432]
["bitfinex","ETHUSD",1728403809082,4.13293,2419.6,2419.2,5.46940432]
["bitfinex","ETHUSD",1728403809439,0.20355597,2419.5,2419.2,5.46940432]
["bitfinex","ETHUSD",1728403810068,0.20355597,2419.5,2419.2,4.63820432]
["bitfinex","ETHUSD",1728403810917,0.20355597,2419.5,2419.2,0.50474432]
["bitfinex","ETHUSD",1728403811171,0.20355597,2419.5,2419.1,4.13374]
["bitfinex","ETHUSD",1728403811471,0.20355597,2419.5,2419.2,4.13357]
["bitfinex","ETHUSD",1728403814776,0.20355597,2419.5,2419.3,0.04780244]
["bitfinex","ETHUSD",1728403814980,4.89599,2419.8,2419.4,4.13325]
["bitfinex","ETHUSD",1728403815141,4.89599,2419.8,2419.3,4.18111244]
["bitfinex","ETHUSD",1728403815351,0.7633,2419.8,2419.3,0.54860027]
["bitfinex","ETHUSD",1728403815570,4.89564,2420.0,2419.5,4.13299]
["bitfinex","ETHUSD",1728403815842,4.13218,2420.1,2419.6,0.04755845]
["bitfinex","ETHUSD",1728403816043,4.13231,2420.0,2419.6,0.04755845]
["bitfinex","ETHUSD",1728403816261,4.13247,2419.9,2419.6,0.04755845]
["bitfinex","ETHUSD",1728403817145,4.13247,2419.9,2419.4,4.92313]
["bitfinex","ETHUSD",1728403817448,4.13247,2419.9,2419.5,0.05635238]
["bitfinex","ETHUSD",1728403817646,4.94443,2419.7,2419.5,0.05635238]
["bitfinex","ETHUSD",1728403817879,0.8116,2419.7,2419.5,0.05635238]
["bitfinex","ETHUSD",1728403818076,4.13251,2419.9,2419.4,4.13323]
["bitfinex","ETHUSD",1728403818259,4.13251,2419.9,2419.6,0.05625479]
["bitfinex","ETHUSD",1728403818465,4.13251,2419.9,2419.5,4.18941238]
["bitfinex","ETHUSD",1728403818669,4.94395,2420.0,2419.7,0.0561572]
["bitfinex","ETHUSD",1728403818867,4.94395,2420.0,2419.6,4.1329]
["bitfinex","ETHUSD",1728403818868,4.1324,2419.9,2419.6,0.84495479]
["bitfinex","ETHUSD",1728403819194,4.1324,2419.9,2419.7,0.0561572]
["bitfinex","ETHUSD",1728403819864,4.13226,2420.0,2419.7,0.0561572]
["bitfinex","ETHUSD",1728403820575,4.13208,2420.1,2419.7,4.1888872]
["bitfinex","ETHUSD",1728403820784,4.13175,2420.3,2419.8,4.13255]
["bitfinex","ETHUSD",1728403820994,7.34,2420.7,2420.2,4.13176]
["bitfinex","ETHUSD",1728403820995,0.98055597,2420.7,2420.2,4.13176]
["bitfinex","ETHUSD",1728403821197,4.13104,2420.7,2420.3,4.21429742]
["bitfinex","ETHUSD",1728403821380,4.13104,2420.7,2420.3,4.1929827]
["bitfinex","ETHUSD",1728403821912,8.26218,2420.7,2420.3,0.0612727]
["bitfinex","ETHUSD",1728403822072,4.13129,2420.6,2420.3,0.0612727]
["bitfinex","ETHUSD",1728403822375,4.13129,2420.6,2420.2,4.13176]
["bitfinex","ETHUSD",1728403822704,8.26262,2420.6,2420.3,0.06893179]
["bitfinex","ETHUSD",1728403823017,8.26262,2420.6,2420.2,0.490566]
["bitfinex","ETHUSD",1728403823018,4.13129,2420.6,2420.2,0.490566]
["bitfinex","ETHUSD",1728403823167,8.2626,2420.6,2420.4,0.06880988]
["bitfinex","ETHUSD",1728403823509,8.2626,2420.6,2420.1,4.13203]
["bitfinex","ETHUSD",1728403823713,4.13129,2420.6,2420.5,0.06868799]
["bitfinex","ETHUSD",1728403823909,8.26261,2420.6,2420.1,5.035831]
["bitfinex","ETHUSD",1728403824212,5.00911319,2420.9,2420.1,5.035831]
["bitfinex","ETHUSD",1728403824213,4.13096,2420.8,2420.3,4.13154]
["bitfinex","ETHUSD",1728403824509,4.13096,2420.8,2420.4,4.94234]
["bitfinex","ETHUSD",1728403824510,4.13087,2420.8,2420.4,4.94234]
["bitfinex","ETHUSD",1728403824708,4.13112,2420.7,2420.4,0.87960988]
["bitfinex","ETHUSD",1728403824870,4.13123,2420.6,2420.4,0.06880988]
["bitfinex","ETHUSD",1728403825265,4.33494597,2420.5,2420.2,0.8108]
["bitfinex","ETHUSD",1728403825466,4.33494597,2420.5,2420.1,4.13203]
["bitfinex","ETHUSD",1728403825769,8.26285,2420.5,2420.1,0.82641]
["bitfinex","ETHUSD",1728403826080,4.13139,2420.5,2420.1,0.82641]
["bitfinex","ETHUSD",1728403826503,4.13139,2420.5,2420.1,4.95844]
["bitfinex","ETHUSD",1728403826680,4.13156,2420.4,2420.1,0.82641]
["bitfinex","ETHUSD",1728403826879,4.13139,2420.5,2420.1,0.82641]
["bitfinex","ETHUSD",1728403827419,4.13139,2420.5,2420.0,9.075]
["bitfinex","ETHUSD",1728403827762,8.26287,2420.5,2420.0,4.94287]
["bitfinex","ETHUSD",1728403828001,4.13158,2420.4,2420.0,4.94287]
["bitfinex","ETHUSD",1728403828305,8.26296,2420.5,2420.0,4.94287]
["bitfinex","ETHUSD",1728403828602,8.26291,2420.5,2420.0,5.85866237]
["bitfinex","ETHUSD",1728403828901,4.13144,2420.5,2420.0,5.85866237]
["bitfinex","ETHUSD",1728403829111,4.13087,2420.8,2420.0,5.85866237]
["bitfinex","ETHUSD",1728403829112,4.13163,2420.4,2420.0,5.85866237]
["bitfinex","ETHUSD",1728403829403,4.13137,2420.5,2420.1,4.13205]
["bitfinex","ETHUSD",1728403829622,4.13137,2420.5,2420.1,4.72617961]
["bitfinex","ETHUSD",1728403829828,4.13096,2420.8,2420.2,4.13176]
["bitfinex","ETHUSD",1728403830032,4.90771,2420.9,2420.5,4.94404]
["bitfinex","ETHUSD",1728403831103,4.13087,2420.8,2420.3,4.13168]
["bitfinex","ETHUSD",1728403831421,4.13122,2420.6,2420.0,4.88616]
["bitfinex","ETHUSD",1728403831626,4.13155,2420.4,2420.0,4.88616]
["bitfinex","ETHUSD",1728403831785,4.13141,2420.5,2420.1,4.21055611]
["bitfinex","ETHUSD",1728403831982,4.13141,2420.5,2420.1,0.07850611]
["bitfinex","ETHUSD",1728403832610,4.13141,2420.5,2420.1,0.16113813]
["bitfinex","ETHUSD",1728403832808,4.13141,2420.5,2420.1,4.21054611]
["bitfinex","ETHUSD",1728403833424,4.13141,2420.5,2420.1,0.07850611]
["bitfinex","ETHUSD",1728403834588,4.13141,2420.5,2420.1,4.21054611]
["bitfinex","ETHUSD",1728403834823,4.13141,2420.5,2420.1,5.21039932]
["bitfinex","ETHUSD",1728403835211,4.13141,2420.5,2420.1,4.21054611]
["bitfinex","ETHUSD",1728403835524,4.13173,2420.3,2420.1,0.07850611]
["bitfinex","ETHUSD",1728403835896,4.13188,2420.2,2420.1,0.07850611]
["bitfinex","ETHUSD",1728403836089,4.13188,2420.2,2419.8,4.92124]
["bitfinex","ETHUSD",1728403836291,4.13188,2420.2,2420.1,0.07849597]
["bitfinex","ETHUSD",1728403836600,4.13173,2420.3,2420.1,0.07849597]
["bitfinex","ETHUSD",1728403836799,8.26353,2420.3,2419.8,4.92118]
["bitfinex","ETHUSD",1728403837005,4.13192,2420.2,2419.9,0.07862955]
["bitfinex","ETHUSD",1728403837847,4.1321,2420.1,2419.9,0.07862955]
["bitfinex","ETHUSD",1728403838754,4.13175,2420.3,2419.9,0.07862955]
["bitfinex","ETHUSD",1728403838950,4.13158,2420.4,2419.9,4.29358914]
["bitfinex","ETHUSD",1728403839121,4.13158,2420.4,2419.9,4.79348709]
["bitfinex","ETHUSD",1728403839451,4.13158,2420.4,2420.0,4.13217]
["bitfinex","ETHUSD",1728403839806,4.13135,2420.6,2420.2,4.96048]
["bitfinex","ETHUSD",1728403840011,4.13096,2420.8,2420.2,0.91123044]
["bitfinex","ETHUSD",1728403840244,4.13096,2420.8,2420.4,4.13144]
["bitfinex","ETHUSD",1728403840451,4.13096,2420.8,2420.4,5.05673906]
["bitfinex","ETHUSD",1728403840616,4.93631,2420.9,2420.5,0.07841659]
["bitfinex","ETHUSD",1728403841128,4.13105,2420.7,2420.5,0.07841659]
["bitfinex","ETHUSD",1728403841711,4.13105,2420.7,2420.3,4.13171]
["bitfinex","ETHUSD",1728403841947,4.13105,2420.7,2420.6,0.07834982]
["bitfinex","ETHUSD",1728403842167,4.13105,2420.7,2420.3,5.08802788]
["bitfinex","ETHUSD",1728403842655,4.13105,2420.7,2420.4,0.07848335]
["bitfinex","ETHUSD",1728403842954,4.33460597,2420.7,2420.4,0.07848335]
["bitfinex","ETHUSD",1728403844747,0.20355597,2420.7,2420.4,0.07848335]
["bitfinex","ETHUSD",1728403844968,0.20355597,2420.7,2420.4,4.80953447]
["bitfinex","ETHUSD",1728403846475,4.13071,2420.9,2420.5,4.13134]
["bitfinex","ETHUSD",1728403846959,5.05411319,2421.1,2420.6,0.07834982]
["bitfinex","ETHUSD",1728403847132,4.13078,2420.9,2420.6,0.07834982]
["bitfinex","ETHUSD",1728403847472,4.13078,2420.9,2420.5,4.13136]
["bitfinex","ETHUSD",1728403847473,4.13078,2420.9,2420.7,0.07828306]
["bitfinex","ETHUSD",1728403847973,4.13113,2420.7,2420.5,0.8944965]
["bitfinex","ETHUSD",1728403848173,4.13113,2420.7,2420.3,4.13167]
["bitfinex","ETHUSD",1728403848466,4.33468597,2420.7,2420.3,4.13167]
["bitfinex","ETHUSD",1728403849869,0.20355597,2420.7,2420.4,4.13152]
["bitfinex","ETHUSD",1728403850078,0.20355597,2420.7,2420.4,0.909179]
["bitfinex","ETHUSD",1728403850369,4.33460597,2420.7,2420.3,4.13163]
["bitfinex","ETHUSD",1728403850575,4.96335,2420.7,2420.3,4.1316]
["bitfinex","ETHUSD",1728403850872,4.96311,2420.9,2420.5,4.13134]
["bitfinex","ETHUSD",1728403851075,4.96258,2421.2,2420.8,4.13072]
["bitfinex","ETHUSD",1728403851278,4.33322975,2421.4,2421.0,4.13049]
["bitfinex","ETHUSD",1728403851576,0.20338975,2421.4,2421.0,4.13049]
["bitfinex","ETHUSD",1728403851785,0.20338975,2421.4,2421.0,4.13043]
["bitfinex","ETHUSD",1728403852277,4.33323975,2421.4,2421.0,4.13043]
["bitfinex","ETHUSD",1728403852520,4.33323975,2421.4,2420.9,0.08261037]
["bitfinex","ETHUSD",1728403852521,4.13003,2421.3,2420.9,0.08261037]
["bitfinex","ETHUSD",1728403852722,4.33323975,2421.4,2420.8,0.7982]
["bitfinex","ETHUSD",1728403852723,4.13025,2421.2,2420.8,0.7982]
["bitfinex","ETHUSD",1728403852895,4.13044,2421.1,2420.8,0.7982]
["bitfinex","ETHUSD",1728403853293,4.33407597,2421.0,2420.6,4.13111]
["bitfinex","ETHUSD",1728403853614,0.20355597,2421.0,2420.6,5.77143]
["bitfinex","ETHUSD",1728403854382,4.13037,2421.1,2420.6,5.85404313]
["bitfinex","ETHUSD",1728403854683,4.13037,2421.1,2420.7,0.66347431]
["bitfinex","ETHUSD",1728403855528,4.13037,2421.1,2420.7,4.79448431]
["bitfinex","ETHUSD",1728403855815,4.13025,2421.2,2420.7,4.79448431]
["bitfinex","ETHUSD",1728403855981,4.13025,2421.2,2420.8,0.7964]
["bitfinex","ETHUSD",1728403856406,4.13008,2421.3,2420.9,4.21330307]
["bitfinex","ETHUSD",1728403856723,0.20355597,2421.4,2420.9,4.21330307]
["bitfinex","ETHUSD",1728403856724,4.12985,2421.4,2421.0,4.13052]
["bitfinex","ETHUSD",1728403857029,4.12985,2421.4,2421.0,5.10043915]
["bitfinex","ETHUSD",1728403857183,8.2596,2421.5,2421.0,5.10043915]
["bitfinex","ETHUSD",1728403857384,4.12978,2421.5,2421.0,5.18304275]
["bitfinex","ETHUSD",1728403857692,2.15683233,2422.5,2421.5,4.12962]
["bitfinex","ETHUSD",1728403857693,0.20355597,2422.1,2421.5,4.12962]
["bitfinex","ETHUSD",1728403857916,0.20355597,2422.1,2421.1,0.57421312]
["bitfinex","ETHUSD",1728403857917,4.12839,2422.3,2421.8,4.12915]
["bitfinex","ETHUSD",1728403858081,4.12839,2422.3,2421.9,4.12895]
["bitfinex","ETHUSD",1728403858637,4.1289,2422.0,2421.6,0.83]
["bitfinex","ETHUSD",1728403858838,0.20355597,2422.2,2421.8,4.12904]
["bitfinex","ETHUSD",1728403858992,4.12832,2422.3,2421.9,4.21140875]
["bitfinex","ETHUSD",1728403859193,4.12807,2422.5,2421.9,4.21140875]
["bitfinex","ETHUSD",1728403859397,0.20355597,2422.5,2421.7,4.2117909]
["bitfinex","ETHUSD",1728403859609,4.12855,2422.2,2421.8,0.07686948]
["bitfinex","ETHUSD",1728403859993,5.355377,2422.4,2421.9,4.12897]
["bitfinex","ETHUSD",1728403860271,4.12823,2422.4,2421.9,4.20578279]
["bitfinex","ETHUSD",1728403860430,4.12823,2422.4,2421.9,4.20570279]
["bitfinex","ETHUSD",1728403860765,4.12823,2422.4,2422.0,4.21133126]
["bitfinex","ETHUSD",1728403860941,4.12797,2422.5,2422.1,4.95863]
["bitfinex","ETHUSD",1728403861139,4.12797,2422.5,2422.1,5.03529942]
["bitfinex","ETHUSD",1728403861328,0.1198074,2422.8,2422.2,0.08256541]
["bitfinex","ETHUSD",1728403861530,4.2473474,2422.8,2422.3,4.95815]
["bitfinex","ETHUSD",1728403861865,4.2473474,2422.8,2422.3,5.11724135]
["bitfinex","ETHUSD",1728403862035,4.12771,2422.7,2422.3,0.90653607]
["bitfinex","ETHUSD",1728403862234,0.20355597,2422.6,2422.3,0.07653607]
["bitfinex","ETHUSD",1728403862759,0.20355597,2422.6,2422.1,4.12863]
["bitfinex","ETHUSD",1728403862938,9.05888,2422.7,2422.2,5.037201]
["bitfinex","ETHUSD",1728403863268,4.12781,2422.6,2422.2,4.20385122]
["bitfinex","ETHUSD",1728403863425,4.93111,2422.7,2422.2,9.24847434]
["bitfinex","ETHUSD",1728403863643,4.12771,2422.7,2422.3,4.12822]
["bitfinex","ETHUSD",1728403863842,4.2472674,2422.8,2422.3,4.12822]
["bitfinex","ETHUSD",1728403864082,0.1198074,2422.8,2422.4,4.2032271]
["bitfinex","ETHUSD",1728403864283,0.1198074,2422.8,2422.5,4.8978]
["bitfinex","ETHUSD",1728403864665,0.1198074,2422.8,2422.6,0.07499808]
["bitfinex","ETHUSD",1728403865244,4.12762,2422.7,2422.6,0.07499808]
["bitfinex","ETHUSD",1728403865451,4.33117597,2422.7,2422.6,0.07499808]
["bitfinex","ETHUSD",1728403865759,5.61223363,2422.7,2422.6,0.07499808]
["bitfinex","ETHUSD",1728403865963,4.12795,2422.6,2422.1,0.0825639]
["bitfinex","ETHUSD",1728403866188,4.12795,2422.6,2422.1,4.2111739]
["bitfinex","ETHUSD",1728403866483,4.12762,2422.7,2422.2,4.12844]
["bitfinex","ETHUSD",1728403866690,0.1198074,2422.8,2422.3,4.92235]
["bitfinex","ETHUSD",1728403866875,0.1198074,2422.8,2422.4,4.21061337]
["bitfinex","ETHUSD",1728403867434,0.1198074,2422.8,2422.5,4.12786]
["bitfinex","ETHUSD",1728403867708,0.1198074,2422.8,2422.7,4.92182]
["bitfinex","ETHUSD",1728403867986,0.1198074,2422.8,2422.7,5.4222573]
["bitfinex","ETHUSD",1728403868161,0.1198074,2422.8,2422.7,5.50480007]
["bitfinex","ETHUSD",1728403868563,0.1198074,2422.8,2422.7,1.2946373]
["bitfinex","ETHUSD",1728403870196,0.1198074,2422.8,2422.7,0.7942]
["bitfinex","ETHUSD",1728403870489,0.1198074,2422.8,2422.5,4.12793]
["bitfinex","ETHUSD",1728403870691,0.1198074,2422.8,2422.5,4.21048007]
["bitfinex","ETHUSD",1728403870861,0.1198074,2422.8,2422.5,4.21042007]
["bitfinex","ETHUSD",1728403871062,0.1198074,2422.8,2422.6,4.1277]
["bitfinex","ETHUSD",1728403871287,0.1198074,2422.8,2422.6,0.50082501]
["bitfinex","ETHUSD",1728403871907,0.1198074,2422.8,2422.6,4.62851501]
["bitfinex","ETHUSD",1728403872117,0.1198074,2422.8,2422.6,4.71106264]
["bitfinex","ETHUSD",1728403872280,0.1198074,2422.8,2422.6,4.62851501]
["bitfinex","ETHUSD",1728403874072,0.1198074,2422.8,2422.6,0.50082501]
["bitfinex","ETHUSD",1728403874570,0.1198074,2422.8,2422.7,0.07422754]
["bitfinex","ETHUSD",1728403875206,0.1198074,2422.8,2422.4,4.92611]
["bitfinex","ETHUSD",1728403875508,0.1198074,2422.8,2422.5,0.9797999]
["bitfinex","ETHUSD",1728403876015,0.1198074,2422.8,2422.6,4.12768]
["bitfinex","ETHUSD",1728403876220,0.1198074,2422.8,2422.7,4.21017047]
["bitfinex","ETHUSD",1728403876368,0.1198074,2422.8,2422.7,5.0646132]
["bitfinex","ETHUSD",1728403876572,0.1198074,2422.8,2422.7,6.08182051]
["bitfinex","ETHUSD",1728403876814,0.1198074,2422.8,2422.7,6.08180021]
["bitfinex","ETHUSD",1728403877503,7.34,2424.2,2422.9,0.4139]
["bitfinex","ETHUSD",1728403877699,4.12567,2423.9,2423.4,4.94572]
["bitfinex","ETHUSD",1728403877887,8.25161,2423.8,2423.5,0.494572]
["bitfinex","ETHUSD",1728403878087,4.12575,2423.8,2423.5,0.56825137]
["bitfinex","ETHUSD",1728403878288,4.12551,2424.0,2423.5,4.69441137]
["bitfinex","ETHUSD",1728403878510,8.25102,2424.0,2423.6,0.55138114]
["bitfinex","ETHUSD",1728403878670,4.12563,2423.9,2423.6,0.55138114]
["bitfinex","ETHUSD",1728403878875,4.12563,2423.9,2423.7,0.07354618]
["bitfinex","ETHUSD",1728403879074,4.12551,2424.0,2423.7,0.07354618]
["bitfinex","ETHUSD",1728403879271,8.25107,2424.0,2423.7,0.54865491]
["bitfinex","ETHUSD",1728403879514,4.12551,2424.0,2423.7,0.54865491]
["bitfinex","ETHUSD",1728403879907,4.12519,2424.2,2423.7,0.54865491]
["bitfinex","ETHUSD",1728403880223,8.25033,2424.2,2423.7,4.67457491]
["bitfinex","ETHUSD",1728403880387,4.12542,2424.0,2423.8,0.47570904]
["bitfinex","ETHUSD",1728403880591,4.1256,2423.9,2423.7,0.07354618]
["bitfinex","ETHUSD",1728403880911,4.1256,2423.9,2423.4,0.8194]
["bitfinex","ETHUSD",1728403880912,4.1256,2423.9,2423.4,4.94575]
["bitfinex","ETHUSD",1728403881086,4.1256,2423.9,2423.5,0.494593]
["bitfinex","ETHUSD",1728403882387,4.12605,2423.7,2423.1,4.12681]
["bitfinex","ETHUSD",1728403882703,4.12641,2423.5,2423.1,4.12685]
["bitfinex","ETHUSD",1728403883210,0.7516,2423.4,2422.8,4.12732]
["bitfinex","ETHUSD",1728403883372,4.87805,2423.4,2423.0,4.12709]
["bitfinex","ETHUSD",1728403883576,4.12611,2423.6,2423.1,4.952359]
["bitfinex","ETHUSD",1728403883771,4.12611,2423.6,2423.0,4.12703]
["bitfinex","ETHUSD",1728403883772,4.1263,2423.5,2423.0,4.12703]
["bitfinex","ETHUSD",1728403884079,4.12611,2423.6,2423.2,4.12675]
["bitfinex","ETHUSD",1728403884607,0.7516,2423.7,2422.7,0.8249]
["bitfinex","ETHUSD",1728403884608,4.87762,2423.7,2422.7,0.8249]
["bitfinex","ETHUSD",1728403884810,4.12614,2423.6,2423.2,4.12673]
["bitfinex","ETHUSD",1728403884975,0.7516,2423.7,2423.3,4.12658]
["bitfinex","ETHUSD",1728403885177,4.12584,2423.8,2423.3,4.12658]
["bitfinex","ETHUSD",1728403885372,8.25172,2423.8,2423.3,5.030791]
["bitfinex","ETHUSD",1728403885680,4.12584,2423.8,2423.3,5.030741]
["bitfinex","ETHUSD",1728403885897,8.25169,2423.8,2423.3,5.030741]
["bitfinex","ETHUSD",1728403886112,4.1265,2423.4,2422.9,9.0295]
["bitfinex","ETHUSD",1728403886406,4.12667,2423.3,2422.9,4.9023]
["bitfinex","ETHUSD",1728403886605,4.12667,2423.3,2423.0,0.58207793]
["bitfinex","ETHUSD",1728403886807,4.12645,2423.4,2423.0,4.70917793]
["bitfinex","ETHUSD",1728403886983,4.12645,2423.4,2423.0,4.79171108]
["bitfinex","ETHUSD",1728403887184,4.12645,2423.4,2423.0,0.58207793]
["bitfinex","ETHUSD",1728403887592,4.12645,2423.4,2422.9,4.90238]
["bitfinex","ETHUSD",1728403887793,4.12645,2423.4,2422.9,4.98491403]
["bitfinex","ETHUSD",1728403888015,4.12645,2423.4,2422.9,4.90238]
["bitfinex","ETHUSD",1728403888221,4.12668,2423.3,2422.9,4.90238]
["bitfinex","ETHUSD",1728403888420,4.12698,2423.1,2422.7,7.36]
["bitfinex","ETHUSD",1728403888716,4.12694,2423.1,2422.8,0.7812]
["bitfinex","ETHUSD",1728403888923,7.34,2423.7,2422.8,0.7812]
["bitfinex","ETHUSD",1728403888924,4.12682,2423.2,2422.8,4.90857]
["bitfinex","ETHUSD",1728403889211,4.12682,2423.2,2422.8,0.7812]
["bitfinex","ETHUSD",1728403889513,8.25375,2423.2,2422.8,0.7812]
["bitfinex","ETHUSD",1728403889699,4.12711,2423.0,2422.9,0.07341608]
["bitfinex","ETHUSD",1728403889907,4.12737,2422.9,2422.5,0.7812]
["bitfinex","ETHUSD",1728403890124,4.12737,2422.9,2422.6,0.490921]
["bitfinex","ETHUSD",1728403890493,4.12745,2422.8,2422.6,0.490921]
["bitfinex","ETHUSD",1728403890722,4.12745,2422.8,2422.5,0.7812]
["bitfinex","ETHUSD",1728403890910,4.12729,2422.9,2422.5,0.7812]
["bitfinex","ETHUSD",1728403891494,8.25505,2422.8,2422.3,4.90948]
["bitfinex","ETHUSD",1728403891793,4.12746,2422.8,2422.4,0.903782]
["bitfinex","ETHUSD",1728403891995,4.1278,2422.6,2422.2,4.12846]
["bitfinex","ETHUSD",1728403892812,4.12766,2422.7,2422.2,4.12846]
["bitfinex","ETHUSD",1728403892999,4.12766,2422.7,2422.3,0.903823]
["bitfinex","ETHUSD",1728403893200,8.25506,2422.8,2422.3,5.032103]
["bitfinex","ETHUSD",1728403893390,4.12772,2422.7,2422.3,0.903823]
["bitfinex","ETHUSD",1728403894105,4.12772,2422.7,2422.4,0.9160623]
["bitfinex","ETHUSD",1728403895320,4.88812,2422.9,2422.4,0.9160623]
["bitfinex","ETHUSD",1728403895525,4.12747,2422.8,2422.4,4.12811]
["bitfinex","ETHUSD",1728403895888,4.12747,2422.8,2422.3,4.12828]
["bitfinex","ETHUSD",1728403896091,4.12747,2422.8,2422.4,4.12812]
["bitfinex","ETHUSD",1728403896338,4.12747,2422.8,2422.4,4.21067545]
["bitfinex","ETHUSD",1728403896548,4.12747,2422.8,2422.5,0.83389555]
["bitfinex","ETHUSD",1728403896691,4.12747,2422.8,2422.3,4.12828]
["bitfinex","ETHUSD",1728403897233,4.12747,2422.8,2422.4,4.21068511]
["bitfinex","ETHUSD",1728403897406,4.12747,2422.8,2422.3,4.12828]
["bitfinex","ETHUSD",1728403898404,4.88812,2422.9,2422.3,4.12828]
["bitfinex","ETHUSD",1728403898733,4.12745,2422.8,2422.1,0.7812]
["bitfinex","ETHUSD",1728403899040,4.12745,2422.8,2422.3,4.12814]
["bitfinex","ETHUSD",1728403899336,4.12745,2422.8,2422.4,4.1281]
["bitfinex","ETHUSD",1728403899492,4.12745,2422.8,2422.4,0.42106551]
["bitfinex","ETHUSD",1728403900427,0.8052,2423.2,2422.5,0.8221]
["bitfinex","ETHUSD",1728403900732,8.25445,2423.0,2422.5,4.9499]
["bitfinex","ETHUSD",1728403900895,4.12736,2422.9,2422.6,0.07429418]
["bitfinex","ETHUSD",1728403901395,4.1272,2423.0,2422.6,0.07429418]
["bitfinex","ETHUSD",1728403901821,4.12734,2422.9,2422.6,0.07429418]
["bitfinex","ETHUSD",1728403903136,4.12735,2422.9,2422.6,0.07429418]
["bitfinex","ETHUSD",1728403904395,4.12762,2422.7,2422.6,0.07429418]
["bitfinex","ETHUSD",1728403904632,4.95692,2422.7,2422.6,0.07429418]
["bitfinex","ETHUSD",1728403904821,4.12783,2422.6,2422.2,4.12844]
["bitfinex","ETHUSD",1728403905023,4.95692,2422.7,2422.1,4.92342]
["bitfinex","ETHUSD",1728403905024,4.95692,2422.7,2422.3,5.033406]
["bitfinex","ETHUSD",1728403905240,4.12762,2422.7,2422.3,4.12822]
["bitfinex","ETHUSD",1728403905823,8.25537,2422.7,2422.3,4.12822]
["bitfinex","ETHUSD",1728403906027,4.12762,2422.7,2422.2,4.12844]
["bitfinex","ETHUSD",1728403906228,4.12762,2422.7,2422.2,5.769615]
["bitfinex","ETHUSD",1728403906402,4.12787,2422.6,2422.2,5.769615]
["bitfinex","ETHUSD",1728403906739,4.95669,2422.9,2422.3,0.0825558]
["bitfinex","ETHUSD",1728403907040,0.7545,2423.2,2422.8,4.12734]
["bitfinex","ETHUSD",1728403907221,4.12673,2423.3,2422.9,0.412734]
["bitfinex","ETHUSD",1728403907535,4.12663,2423.3,2422.9,0.412734]
["bitfinex","ETHUSD",1728403907721,4.12663,2423.3,2422.9,4.540004]
["bitfinex","ETHUSD",1728403907929,4.12686,2423.2,2422.9,0.412734]
["bitfinex","ETHUSD",1728403908726,4.12662,2423.3,2423.0,0.5339674]
["bitfinex","ETHUSD",1728403909205,4.12684,2423.2,2423.0,0.5339674]
["bitfinex","ETHUSD",1728403909428,4.12684,2423.2,2422.8,5.00947984]
["bitfinex","ETHUSD",1728403909846,4.12684,2423.2,2422.8,9.13682984]
["bitfinex","ETHUSD",1728403910025,4.12684,2423.2,2422.8,4.92694]
["bitfinex","ETHUSD",1728403910197,4.12684,2423.2,2422.8,5.832405]
["bitfinex","ETHUSD",1728403910402,8.2537,2423.2,2422.8,1.705065]
["bitfinex","ETHUSD",1728403910604,4.12684,2423.2,2422.8,1.705065]
["bitfinex","ETHUSD",1728403910805,4.12684,2423.2,2422.8,5.832435]
["bitfinex","ETHUSD",1728403911037,4.12684,2423.2,2422.8,5.91497487]
["bitfinex","ETHUSD",1728403911207,4.12684,2423.2,2422.9,1.00424749]
["bitfinex","ETHUSD",1728403911627,4.88108,2423.4,2422.9,1.00424749]
["bitfinex","ETHUSD",1728403911811,4.12658,2423.4,2423.0,4.12711]
["bitfinex","ETHUSD",1728403912125,4.23211319,2423.7,2423.0,4.12711]
["bitfinex","ETHUSD",1728403912126,1.25713528,2423.9,2423.3,0.7913]
["bitfinex","ETHUSD",1728403912329,4.12584,2423.8,2423.4,0.491795]
["bitfinex","ETHUSD",1728403912547,4.12599,2423.7,2423.4,0.491795]
["bitfinex","ETHUSD",1728403913041,4.1261,2423.6,2423.4,0.491795]
["bitfinex","ETHUSD",1728403913417,5.05771319,2423.9,2423.1,0.7913]
["bitfinex","ETHUSD",1728403913606,4.12668,2423.3,2422.9,0.7913]
["bitfinex","ETHUSD",1728403914104,8.25337,2423.3,2422.9,4.91857]
["bitfinex","ETHUSD",1728403917053,4.1268,2423.2,2422.7,8.25504]
["bitfinex","ETHUSD",1728403917252,4.1268,2423.2,2422.8,0.825504]
["bitfinex","ETHUSD",1728403917431,4.12696,2423.1,2422.7,4.1275]
["bitfinex","ETHUSD",1728403918150,4.12696,2423.1,2422.7,8.255]
["bitfinex","ETHUSD",1728403918457,4.12684,2423.2,2422.8,4.12745]
["bitfinex","ETHUSD",1728403918842,4.12684,2423.2,2422.8,4.952945]
["bitfinex","ETHUSD",1728403919559,4.12719,2423.0,2422.5,9.03697]
["bitfinex","ETHUSD",1728403919765,4.12719,2423.0,2422.9,0.07397277]
["bitfinex","ETHUSD",1728403919915,4.12719,2423.0,2422.5,4.90913]
["bitfinex","ETHUSD",1728403919916,4.94349,2423.0,2422.5,0.7813]
["bitfinex","ETHUSD",1728403920120,4.1273,2422.9,2422.6,1.226936]
["bitfinex","ETHUSD",1728403920854,4.94344,2423.0,2422.6,1.226936]
["bitfinex","ETHUSD",1728403921013,4.94344,2423.0,2422.5,4.90915]
["bitfinex","ETHUSD",1728403921217,9.07064,2423.0,2422.6,4.12779]
["bitfinex","ETHUSD",1728403921755,0.8163,2423.0,2422.5,0.7813]
["bitfinex","ETHUSD",1728403921963,0.8163,2423.0,2422.4,4.12797]
["bitfinex","ETHUSD",1728403922258,4.23211319,2423.1,2422.3,0.7919]
["bitfinex","ETHUSD",1728403922259,4.12702,2423.1,2422.7,4.91943]
["bitfinex","ETHUSD",1728403922460,4.12702,2423.1,2422.7,5.83239213]
["bitfinex","ETHUSD",1728403922844,4.12702,2423.1,2422.7,5.9149364]
["bitfinex","ETHUSD",1728403923020,4.1268,2423.2,2422.8,4.12737]
["bitfinex","ETHUSD",1728403923228,4.94304,2423.3,2422.7,5.91493616]
["bitfinex","ETHUSD",1728403923229,8.25411,2423.1,2422.7,1.70486213]
["bitfinex","ETHUSD",1728403924077,4.12701,2423.1,2422.7,4.91951]
["bitfinex","ETHUSD",1728403924249,4.12701,2423.1,2422.7,0.7919]
["bitfinex","ETHUSD",1728403924564,4.12701,2423.1,2422.7,4.91951]
["bitfinex","ETHUSD",1728403924746,4.12701,2423.1,2422.7,5.00205406]
["bitfinex","ETHUSD",1728403925336,4.12681,2423.2,2422.8,4.12745]
["bitfinex","ETHUSD",1728403925537,7.34,2423.4,2422.8,4.12745]
["bitfinex","ETHUSD",1728403925538,4.1265,2423.4,2423.0,4.12702]
["bitfinex","ETHUSD",1728403925767,4.88173,2423.5,2423.1,4.91164]
["bitfinex","ETHUSD",1728403925997,4.88173,2423.5,2423.1,0.7847]
["bitfinex","ETHUSD",1728403926152,4.12646,2423.4,2423.1,0.7847]
["bitfinex","ETHUSD",1728403926769,4.1263,2423.5,2423.1,0.7847]
["bitfinex","ETHUSD",1728403926978,4.1263,2423.5,2423.1,5.402701]
["bitfinex","ETHUSD",1728403927446,0.8077,2423.7,2423.1,5.402701]
["bitfinex","ETHUSD",1728403927447,4.12661,2423.3,2423.1,0.7847]
["bitfinex","ETHUSD",1728403927640,4.12661,2423.3,2422.9,4.12726]
["bitfinex","ETHUSD",1728403927841,4.12661,2423.3,2423.0,0.95193554]
["bitfinex","ETHUSD",1728403928197,4.12672,2423.3,2422.8,5.39224541]
["bitfinex","ETHUSD",1728403928336,4.12672,2423.3,2422.9,4.12727]
["bitfinex","ETHUSD",1728403929039,4.12672,2423.3,2422.9,4.2098086]
["bitfinex","ETHUSD",1728403929269,4.12672,2423.3,2423.0,0.9602054]
["bitfinex","ETHUSD",1728403929438,4.12682,2423.2,2422.8,5.39216541]
["bitfinex","ETHUSD",1728403929643,4.12663,2423.3,2422.9,4.12727]
["bitfinex","ETHUSD",1728403930005,4.12646,2423.4,2423.0,5.07896354]
["bitfinex","ETHUSD",1728403930152,4.1266,2423.3,2422.8,5.39224541]
["bitfinex","ETHUSD",1728403930473,0.7606,2423.6,2422.8,5.39224541]
["bitfinex","ETHUSD",1728403930474,4.12637,2423.5,2423.0,4.127]
["bitfinex","ETHUSD",1728403930770,4.88685,2423.6,2423.0,4.127]
["bitfinex","ETHUSD",1728403930771,9.01309,2423.6,2423.1,4.12693]
["bitfinex","ETHUSD",1728403930957,4.12624,2423.6,2423.3,0.7823]
["bitfinex","ETHUSD",1728403931168,4.12621,2423.6,2423.3,0.7823]
["bitfinex","ETHUSD",1728403931543,4.12636,2423.5,2423.0,0.7823]
["bitfinex","ETHUSD",1728403931738,4.12644,2423.4,2423.0,5.45424145]
["bitfinex","ETHUSD",1728403931967,9.70451636,2424.1,2422.7,4.12762]
["bitfinex","ETHUSD",1728403931968,4.12677,2423.2,2422.8,4.88273]
["bitfinex","ETHUSD",1728403932162,4.12677,2423.2,2422.8,4.96526894]
["bitfinex","ETHUSD",1728403932471,4.91111,2423.5,2422.9,5.03646389]
["bitfinex","ETHUSD",1728403932679,0.7847,2423.5,2422.9,0.90928389]
["bitfinex","ETHUSD",1728403932969,4.12663,2423.3,2422.9,5.03649389]
["bitfinex","ETHUSD",1728403933170,4.12663,2423.3,2423.0,0.57918939]
["bitfinex","ETHUSD",1728403933776,4.12643,2423.4,2423.0,4.70629939]
["bitfinex","ETHUSD",1728403934077,8.25297,2423.4,2423.0,4.70629939]
["bitfinex","ETHUSD",1728403934277,4.12643,2423.4,2423.0,4.70629939]
["bitfinex","ETHUSD",1728403934497,0.7847,2423.5,2423.1,0.88334994]
["bitfinex","ETHUSD",1728403934653,8.35801319,2423.8,2423.4,4.12643]
["bitfinex","ETHUSD",1728403934654,4.95223,2423.8,2423.4,4.12643]
["bitfinex","ETHUSD",1728403935065,4.95223,2423.8,2423.5,0.07350727]
["bitfinex","ETHUSD",1728403935678,4.95223,2423.8,2423.4,4.12641]
["bitfinex","ETHUSD",1728403935679,4.95223,2423.8,2423.6,0.0732686]
["bitfinex","ETHUSD",1728403936091,4.95223,2423.8,2423.4,4.12642]
["bitfinex","ETHUSD",1728403936092,4.95223,2423.8,2423.7,0.07320201]
["bitfinex","ETHUSD",1728403936274,4.95223,2423.8,2423.4,5.030149]
["bitfinex","ETHUSD",1728403936578,4.95223,2423.8,2423.5,0.0733352]
["bitfinex","ETHUSD",1728403936881,4.12583,2423.8,2423.5,0.0733352]
["bitfinex","ETHUSD",1728403937081,9.18408319,2424.0,2423.5,0.0733352]
["bitfinex","ETHUSD",1728403937082,9.18408319,2424.0,2423.6,4.12609]
["bitfinex","ETHUSD",1728403937485,4.95192,2424.0,2423.7,0.07320201]
["bitfinex","ETHUSD",1728403937804,7.34,2424.1,2423.7,0.07320201]
["bitfinex","ETHUSD",1728403937970,7.34,2424.1,2423.7,4.19905201]
["bitfinex","ETHUSD",1728403938303,11.46526,2424.1,2423.7,4.19905201]
["bitfinex","ETHUSD",1728403938493,11.46526,2424.1,2423.7,5.10998821]
["bitfinex","ETHUSD",1728403938669,15.59063,2424.1,2423.7,0.98413821]
["bitfinex","ETHUSD",1728403938869,11.46526,2424.1,2423.7,0.98413821]
["bitfinex","ETHUSD",1728403939066,4.91254,2424.3,2423.7,0.98413821]
["bitfinex","ETHUSD",1728403939067,4.91254,2424.3,2423.7,0.99344817]
["bitfinex","ETHUSD",1728403939274,4.91252,2424.3,2423.9,8.25107]
["bitfinex","ETHUSD",1728403939571,8.35684319,2424.4,2424.0,4.98868226]
["bitfinex","ETHUSD",1728403939914,0.8145,2424.5,2424.0,1.77472049]
["bitfinex","ETHUSD",1728403940117,0.8145,2424.5,2424.0,5.90012049]
["bitfinex","ETHUSD",1728403940325,8.24966,2424.4,2424.0,1.77472049]
["bitfinex","ETHUSD",1728403940617,4.32837597,2424.4,2424.0,1.77472049]
["bitfinex","ETHUSD",1728403941187,4.32837597,2424.4,2424.0,5.90010049]
["bitfinex","ETHUSD",1728403942389,4.12493,2424.3,2424.0,1.77472049]
["bitfinex","ETHUSD",1728403942615,0.20355597,2424.4,2424.0,0.07300226]
["bitfinex","ETHUSD",1728403942616,4.12524,2424.1,2424.0,0.07300226]
["bitfinex","ETHUSD",1728403942953,4.12524,2424.1,2423.7,4.98690956]
["bitfinex","ETHUSD",1728403943257,4.12524,2424.1,2424.0,0.07255704]
["bitfinex","ETHUSD",1728403943492,4.12524,2424.1,2423.7,0.86101026]
["bitfinex","ETHUSD",1728403943749,4.32857597,2424.3,2423.8,4.12567]
["bitfinex","ETHUSD",1728403943966,4.32857597,2424.3,2423.9,4.12555]
["bitfinex","ETHUSD",1728403944114,4.32857597,2424.3,2423.9,4.19819891]
["bitfinex","ETHUSD",1728403944320,4.12507,2424.2,2423.9,0.07264891]
["bitfinex","ETHUSD",1728403944772,4.12492,2424.3,2423.9,4.19820891]
["bitfinex","ETHUSD",1728403944935,9.11069319,2424.4,2423.9,0.70270661]
["bitfinex","ETHUSD",1728403945249,4.98581319,2424.4,2423.7,0.7785]
["bitfinex","ETHUSD",1728403945453,4.12459,2424.5,2424.1,4.12509]
["bitfinex","ETHUSD",1728403945660,8.24927,2424.5,2424.1,5.777537]
["bitfinex","ETHUSD",1728403945955,8.24928,2424.5,2424.2,0.07209503]
["bitfinex","ETHUSD",1728403946520,8.2493,2424.5,2424.2,0.07209503]
["bitfinex","ETHUSD",1728403946865,4.12475,2424.4,2424.2,0.07209503]
["bitfinex","ETHUSD",1728403947568,0.20556352,2424.9,2424.2,0.57457853]
["bitfinex","ETHUSD",1728403947569,4.12428,2424.7,2424.2,0.57457853]
["bitfinex","ETHUSD",1728403947716,4.12428,2424.7,2424.2,8.32197503]
["bitfinex","ETHUSD",1728403947919,4.12428,2424.7,2424.3,4.12489]
["bitfinex","ETHUSD",1728403948124,4.12428,2424.7,2424.3,4.19689318]
["bitfinex","ETHUSD",1728403948746,4.91661,2424.9,2424.4,1.63708332]
["bitfinex","ETHUSD",1728403949057,4.12414,2424.8,2424.4,5.00154663]
["bitfinex","ETHUSD",1728403949932,4.12414,2424.8,2424.4,0.87683663]
["bitfinex","ETHUSD",1728403950176,0.7927,2424.9,2424.4,0.87683663]
["bitfinex","ETHUSD",1728403950494,4.12411,2424.8,2424.4,5.00155663]
["bitfinex","ETHUSD",1728403950670,4.12411,2424.8,2424.4,5.91419829]
["bitfinex","ETHUSD",1728403950853,8.24826,2424.8,2424.4,5.91419829]
["bitfinex","ETHUSD",1728403951054,4.12411,2424.8,2424.4,10.03879829]
["bitfinex","ETHUSD",1728403951255,4.12411,2424.8,2424.4,5.91407829]
["bitfinex","ETHUSD",1728403951563,4.12413,2424.8,2424.5,0.59140783]
["bitfinex","ETHUSD",1728403951763,4.12413,2424.8,2424.5,0.66327791]
["bitfinex","ETHUSD",1728403952077,4.12439,2424.6,2424.5,0.07187008]
["bitfinex","ETHUSD",1728403952451,4.12425,2424.7,2424.2,4.94904]
["bitfinex","ETHUSD",1728403952656,4.12425,2424.7,2424.5,0.07187008]
["bitfinex","ETHUSD",1728403952895,4.12456,2424.5,2424.2,0.8241]
["bitfinex","ETHUSD",1728403953087,4.12456,2424.5,2423.1,4.25799419]
["bitfinex","ETHUSD",1728403953088,0.7651,2424.5,2423.9,0.8241]
["bitfinex","ETHUSD",1728403953291,4.12541,2424.0,2423.8,0.75668782]
["bitfinex","ETHUSD",1728403953594,4.12541,2424.0,2423.6,4.95015]
["bitfinex","ETHUSD",1728403953595,4.12541,2424.0,2423.6,0.8241]
["bitfinex","ETHUSD",1728403953918,4.12561,2423.9,2423.6,0.8241]
["bitfinex","ETHUSD",1728403954103,4.12543,2424.0,2423.6,5.445242]
["bitfinex","ETHUSD",1728403954596,4.12523,2424.2,2423.7,4.12578]
["bitfinex","ETHUSD",1728403954889,4.12498,2424.3,2423.8,0.63525406]
["bitfinex","ETHUSD",1728403955095,4.12498,2424.3,2423.9,4.12552]
["bitfinex","ETHUSD",1728403955402,4.12485,2424.4,2424.0,0.8241]
["bitfinex","ETHUSD",1728403955560,4.12484,2424.4,2424.0,0.8241]
["bitfinex","ETHUSD",1728403955764,4.12484,2424.4,2423.5,4.23211319]
["bitfinex","ETHUSD",1728403955765,1.222994,2424.4,2423.6,0.7913]
["bitfinex","ETHUSD",1728403956075,4.12533,2424.1,2423.6,4.9173]
["bitfinex","ETHUSD",1728403956288,4.12533,2424.1,2423.7,4.12587]
["bitfinex","ETHUSD",1728403956489,4.12533,2424.1,2423.7,4.20837891]
["bitfinex","ETHUSD",1728403956689,8.25067,2424.1,2423.6,4.9173]
["bitfinex","ETHUSD",1728403956997,4.12533,2424.1,2423.7,4.12584]
["bitfinex","ETHUSD",1728403957202,4.12502,2424.3,2423.7,4.12584]
["bitfinex","ETHUSD",1728403957203,4.12502,2424.3,2423.8,5.029961]
["bitfinex","ETHUSD",1728403957405,8.25004,2424.3,2423.8,5.029961]
["bitfinex","ETHUSD",1728403957558,4.12502,2424.3,2423.8,0.904311]
["bitfinex","ETHUSD",1728403958303,4.12507,2424.2,2423.8,5.030041]
["bitfinex","ETHUSD",1728403958703,4.12502,2424.3,2423.9,0.9155951]
["bitfinex","ETHUSD",1728403958947,4.12512,2424.2,2423.9,0.7599]
["bitfinex","ETHUSD",1728403960809,4.94024,2424.1,2424.0,0.07225851]
["bitfinex","ETHUSD",1728403961116,4.12542,2424.0,2423.6,0.08251342]
["bitfinex","ETHUSD",1728403961316,4.12542,2424.0,2423.6,4.12601]
["bitfinex","ETHUSD",1728403961534,4.12542,2424.0,2423.7,0.49923237]
["bitfinex","ETHUSD",1728403962437,4.12542,2424.0,2423.5,0.7838]
["bitfinex","ETHUSD",1728403962438,4.12594,2423.7,2423.5,0.7838]
["bitfinex","ETHUSD",1728403962623,4.12594,2423.7,2423.3,4.91036]
["bitfinex","ETHUSD",1728403962795,4.12594,2423.7,2423.4,0.94224109]
["bitfinex","ETHUSD",1728403962995,4.12571,2423.9,2423.4,0.94224109]
["bitfinex","ETHUSD",1728403963200,4.12581,2423.8,2423.4,5.06863109]
["bitfinex","ETHUSD",1728403963504,4.12581,2423.8,2423.4,0.94224109]
["bitfinex","ETHUSD",1728403963851,0.8186,2423.6,2423.1,0.8113]
["bitfinex","ETHUSD",1728403964135,4.12677,2423.2,2423.1,0.8113]
["bitfinex","ETHUSD",1728403964321,4.12652,2423.4,2423.1,0.8113]
["bitfinex","ETHUSD",1728403964631,4.12652,2423.4,2423.1,0.07292365]
["bitfinex","ETHUSD",1728403965043,0.8186,2423.6,2423.1,5.75875736]
["bitfinex","ETHUSD",1728403965196,4.89529,2423.8,2423.2,4.28203229]
["bitfinex","ETHUSD",1728403965399,4.12604,2423.7,2423.2,4.28203229]
["bitfinex","ETHUSD",1728403965641,4.12604,2423.7,2423.3,4.12659]
["bitfinex","ETHUSD",1728403965934,4.12604,2423.7,2423.4,0.07292617]
["bitfinex","ETHUSD",1728403966144,4.12604,2423.7,2423.2,4.12665]
["bitfinex","ETHUSD",1728403966145,8.25208,2423.7,2423.2,4.12665]
["bitfinex","ETHUSD",1728403966301,8.25204,2423.7,2423.5,0.07285957]
["bitfinex","ETHUSD",1728403966619,8.252,2423.7,2423.2,4.12665]
["bitfinex","ETHUSD",1728403966824,8.252,2423.7,2423.6,0.07279297]
["bitfinex","ETHUSD",1728403967020,4.12622,2423.6,2423.1,5.00857023]
["bitfinex","ETHUSD",1728403967648,4.12628,2423.5,2423.1,0.7992]
["bitfinex","ETHUSD",1728403967828,4.12628,2423.5,2423.1,4.92611]
["bitfinex","ETHUSD",1728403968006,4.12628,2423.5,2423.2,0.492611]
["bitfinex","ETHUSD",1728403968813,4.12611,2423.6,2423.2,4.619331]
["bitfinex","ETHUSD",1728403970142,0.7694,2423.8,2423.3,4.2089903]
["bitfinex","ETHUSD",1728403970338,4.12595,2423.7,2423.4,0.47016013]
["bitfinex","ETHUSD",1728403970507,4.12595,2423.7,2423.3,4.12646]
["bitfinex","ETHUSD",1728403971848,9.02103,2423.8,2423.3,4.12646]
["bitfinex","ETHUSD",1728403972762,4.89517,2423.8,2423.3,8.25298]
["bitfinex","ETHUSD",1728403973311,4.89517,2423.8,2423.4,4.12642]
["bitfinex","ETHUSD",1728403973845,9.02105,2423.8,2423.3,4.12646]
["bitfinex","ETHUSD",1728403974009,4.12593,2423.7,2423.3,5.031707]
["bitfinex","ETHUSD",1728403974335,4.12593,2423.7,2423.3,4.12659]
["bitfinex","ETHUSD",1728403975144,4.12576,2423.8,2423.5,0.7832]
["bitfinex","ETHUSD",1728403976042,4.12593,2423.7,2423.5,0.7832]
["bitfinex","ETHUSD",1728403977438,4.12576,2423.8,2423.5,1.274172]
["bitfinex","ETHUSD",1728403979142,4.12544,2424.0,2423.6,4.12607]
["bitfinex","ETHUSD",1728403979442,4.12534,2424.1,2423.7,4.12591]
["bitfinex","ETHUSD",1728403979739,4.12534,2424.1,2423.7,1.02517797]
["bitfinex","ETHUSD",1728403979740,4.12549,2424.0,2423.7,1.02517797]
["bitfinex","ETHUSD",1728403980297,4.12504,2424.3,2423.7,1.02517797]
["bitfinex","ETHUSD",1728403980542,4.12532,2424.1,2423.7,4.19845077]
["bitfinex","ETHUSD",1728403980723,4.12532,2424.1,2423.7,4.19837077]
["bitfinex","ETHUSD",1728403981301,4.12551,2424.0,2423.7,0.07254077]
["bitfinex","ETHUSD",1728403981505,4.12575,2423.8,2423.7,0.07254077]
["bitfinex","ETHUSD",1728403981706,4.12575,2423.8,2423.4,4.12633]
["bitfinex","ETHUSD",1728403981952,4.12564,2423.9,2423.5,0.98226637]
["bitfinex","ETHUSD",1728403982104,4.12564,2423.9,2423.5,5.10839637]
["bitfinex","ETHUSD",1728403982310,4.12564,2423.9,2423.5,5.1909124]
["bitfinex","ETHUSD",1728403984649,4.12581,2423.8,2423.5,0.98226637]
["bitfinex","ETHUSD",1728403985005,4.91616,2424.0,2423.5,0.98226637]
["bitfinex","ETHUSD",1728403985240,4.12565,2423.9,2423.6,0.51086164]
["bitfinex","ETHUSD",1728403985751,4.12565,2423.9,2423.7,0.07238393]
["bitfinex","ETHUSD",1728403986439,8.25139,2423.9,2423.7,0.07238393]
["bitfinex","ETHUSD",1728403986639,4.12575,2423.8,2423.7,0.07238393]
["bitfinex","ETHUSD",1728403986845,4.12565,2423.9,2423.7,0.07238393]
["bitfinex","ETHUSD",1728403987346,4.12575,2423.8,2423.7,0.07238393]
["bitfinex","ETHUSD",1728403987534,4.12575,2423.8,2423.5,0.90974925]
["bitfinex","ETHUSD",1728403987837,4.12575,2423.8,2423.7,0.07238393]
["bitfinex","ETHUSD",1728403988039,4.12575,2423.8,2423.6,0.07245053]
["bitfinex","ETHUSD",1728403988243,4.12558,2423.9,2423.7,0.07238393]
["bitfinex","ETHUSD",1728403988542,4.12543,2424.0,2423.6,4.12608]
["bitfinex","ETHUSD",1728403988745,4.1254,2424.1,2423.8,0.07225158]
["bitfinex","ETHUSD",1728403989053,4.1254,2424.1,2423.7,5.84257016]
["bitfinex","ETHUSD",1728403989209,4.1254,2424.1,2423.9,0.072185]
["bitfinex","ETHUSD",1728403989542,4.1254,2424.1,2423.7,5.770252]
["bitfinex","ETHUSD",1728403989741,4.1254,2424.1,2424.0,0.07211842]
["bitfinex","ETHUSD",1728403989914,4.1254,2424.1,2423.7,1.644332]
["bitfinex","ETHUSD",1728403990111,4.12546,2424.0,2423.8,0.07225158]
["bitfinex","ETHUSD",1728403990334,4.12546,2424.0,2423.7,0.8191]
["bitfinex","ETHUSD",1728403990645,4.12546,2424.0,2423.9,0.072185]
["bitfinex","ETHUSD",1728403990856,4.12546,2424.0,2423.8,0.07225158]
["bitfinex","ETHUSD",1728403991039,4.12546,2424.0,2423.9,0.072185]
["bitfinex","ETHUSD",1728403991343,4.12546,2424.0,2423.7,1.72624]
["bitfinex","ETHUSD",1728403991546,4.12526,2424.1,2423.9,0.072185]
["bitfinex","ETHUSD",1728403991850,4.12526,2424.1,2423.8,0.65748158]
["bitfinex","ETHUSD",1728403992051,4.12526,2424.1,2424.0,0.07211842]
["bitfinex","ETHUSD",1728403992664,4.94314,2424.4,2424.0,4.12538]
["bitfinex","ETHUSD",1728403992809,4.94314,2424.4,2424.1,0.412538]
["bitfinex","ETHUSD",1728403993147,4.12514,2424.2,2424.1,0.07205185]
["bitfinex","ETHUSD",1728403993351,4.12514,2424.2,2423.7,4.94489]
["bitfinex","ETHUSD",1728403993722,4.12502,2424.3,2424.1,0.07205185]
["bitfinex","ETHUSD",1728403993940,4.12507,2424.2,2423.8,8.33385585]
["bitfinex","ETHUSD",1728403994265,4.12488,2424.4,2423.9,5.12328145]
["bitfinex","ETHUSD",1728403994622,4.12488,2424.4,2424.0,0.07207292]
["bitfinex","ETHUSD",1728403995217,4.12485,2424.4,2424.0,0.07207292]
["bitfinex","ETHUSD",1728403995553,8.24967,2424.4,2424.0,1.00417336]
["bitfinex","ETHUSD",1728403995754,8.24967,2424.4,2424.0,5.12950336]
["bitfinex","ETHUSD",1728403995755,4.12482,2424.4,2424.0,5.12950336]
["bitfinex","ETHUSD",1728403995913,4.12482,2424.4,2424.0,4.19740292]
["bitfinex","ETHUSD",1728403996112,4.12459,2424.5,2424.0,4.19740292]
["bitfinex","ETHUSD",1728403996350,12.26595,2424.8,2424.2,4.12504]
["bitfinex","ETHUSD",1728403996524,4.12409,2424.8,2424.4,4.1247]
["bitfinex","ETHUSD",1728403996730,0.8018,2425.0,2424.6,4.12431]
["bitfinex","ETHUSD",1728403997049,4.12364,2425.1,2424.7,0.07140472]
["bitfinex","ETHUSD",1728403997618,0.9216074,2425.2,2424.7,0.07140472]
["bitfinex","ETHUSD",1728403997619,4.12382,2425.0,2424.7,0.07140472]
["bitfinex","ETHUSD",1728403997966,4.12356,2425.1,2424.5,0.8287]
["bitfinex","ETHUSD",1728403998117,4.12383,2425.0,2424.8,0.07133818]
["bitfinex","ETHUSD",1728403998317,4.12383,2425.0,2424.5,4.95319]
["bitfinex","ETHUSD",1728403998615,4.124,2424.9,2424.6,0.07147125]
["bitfinex","ETHUSD",1728403999259,4.12365,2425.1,2424.7,4.12419]
["bitfinex","ETHUSD",1728403999444,4.12365,2425.1,2424.8,0.7769]
["bitfinex","ETHUSD",1728403999445,4.12355,2425.1,2424.8,0.7769]
["bitfinex","ETHUSD",1728403999640,4.12355,2425.1,2424.8,0.84823818]
["bitfinex","ETHUSD",1728403999859,0.1198074,2425.2,2424.9,0.49724282]
["bitfinex","ETHUSD",1728404000163,0.1198074,2425.2,2425.0,0.07096244]
["bitfinex","ETHUSD",1728404000323,0.1198074,2425.2,2424.8,4.90092]
["bitfinex","ETHUSD",1728404000527,4.2431774,2425.2,2424.9,0.07102896]
["bitfinex","ETHUSD",1728404002139,4.2431974,2425.2,2424.9,0.07102896]
["bitfinex","ETHUSD",1728404002347,4.12356,2425.1,2424.9,0.07102896]
["bitfinex","ETHUSD",1728404002559,4.2431874,2425.2,2424.9,0.07102896]
["bitfinex","ETHUSD",1728404002893,4.12362,2425.1,2424.9,0.07102896]
["bitfinex","ETHUSD",1728404003015,4.2431974,2425.2,2424.9,0.07102896]
["bitfinex","ETHUSD",1728404003223,0.1198074,2425.2,2425.0,4.12366]
["bitfinex","ETHUSD",1728404003419,0.1198074,2425.2,2425.0,4.19462244]
["bitfinex","ETHUSD",1728404003620,0.1198074,2425.2,2425.0,0.07096244]
["bitfinex","ETHUSD",1728404005266,0.1198074,2425.2,2425.1,4.12354]
["bitfinex","ETHUSD",1728404005432,0.1198074,2425.2,2425.1,0.83181124]
["bitfinex","ETHUSD",1728404005760,0.1198074,2425.2,2425.1,1.68760716]
["bitfinex","ETHUSD",1728404006264,0.1198074,2425.2,2425.1,5.89361535]
["bitfinex","ETHUSD",1728404008041,0.1198074,2425.2,2425.1,10.12572854]
["bitfinex","ETHUSD",1728404008375,0.1198074,2425.2,2425.1,10.04326035]
["bitfinex","ETHUSD",1728404016298,0.1198074,2425.2,2425.1,0.90270716]
["bitfinex","ETHUSD",1728404016444,4.2431774,2425.2,2425.1,0.07089592]
["bitfinex","ETHUSD",1728404016792,0.1198074,2425.2,2425.0,4.1237]
["bitfinex","ETHUSD",1728404016942,0.1198074,2425.2,2425.1,4.68546358]
["bitfinex","ETHUSD",1728404017295,0.1198074,2425.2,2425.1,0.06709188]
["bitfinex","ETHUSD",1728404017786,0.1198074,2425.2,2425.1,4.19063188]
["bitfinex","ETHUSD",1728404018268,0.1198074,2425.2,2425.1,0.06709188]
["bitfinex","ETHUSD",1728404018473,0.1198074,2425.2,2424.7,4.9084]
["bitfinex","ETHUSD",1728404018646,0.1198074,2425.2,2425.1,0.0672434]
["bitfinex","ETHUSD",1728404018845,4.2431774,2425.2,2424.7,4.9084]
["bitfinex","ETHUSD",1728404019058,4.2431774,2425.2,2425.1,0.0672434]
["bitfinex","ETHUSD",1728404019356,0.1198074,2425.2,2425.1,0.0672434]
["bitfinex","ETHUSD",1728404019572,4.9978774,2425.2,2424.7,4.12406]
["bitfinex","ETHUSD",1728404019765,4.12363,2425.1,2424.7,4.69464669]
["bitfinex","ETHUSD",1728404019973,4.9979074,2425.2,2424.7,4.69464669]
["bitfinex","ETHUSD",1728404020883,4.9979074,2425.2,2424.7,8.81879669]
["bitfinex","ETHUSD",1728404021183,4.9979074,2425.2,2424.7,4.69464669]
["bitfinex","ETHUSD",1728404021345,4.9979074,2425.2,2424.8,0.63589303]
["bitfinex","ETHUSD",1728404022196,4.9979074,2425.2,2424.8,4.75992303]
["bitfinex","ETHUSD",1728404022363,4.12355,2425.1,2424.8,0.63589303]
["bitfinex","ETHUSD",1728404022994,0.8745074,2425.2,2424.8,4.75983303]
["bitfinex","ETHUSD",1728404023619,0.8745074,2425.2,2424.8,1.40229303]
["bitfinex","ETHUSD",1728404024177,0.1198074,2425.2,2424.9,0.5608966]
["bitfinex","ETHUSD",1728404024362,0.1198074,2425.2,2425.0,4.12364]
["bitfinex","ETHUSD",1728404024678,0.1198074,2425.2,2425.1,0.06737981]
["bitfinex","ETHUSD",1728404025291,0.1198074,2425.2,2425.1,4.19091981]
["bitfinex","ETHUSD",1728404025787,0.1198074,2425.2,2425.1,0.06737981]
["bitfinex","ETHUSD",1728404025968,0.1198074,2425.2,2424.9,4.6847466]
["bitfinex","ETHUSD",1728404026164,0.1198074,2425.2,2425.0,0.0654298]
["bitfinex","ETHUSD",1728404027466,0.1198074,2425.2,2425.0,5.02035278]
["bitfinex","ETHUSD",1728404028203,0.1198074,2425.2,2425.0,5.10281832]
["bitfinex","ETHUSD",1728404028405,0.1198074,2425.2,2425.0,5.02035278]
["bitfinex","ETHUSD",1728404030717,0.1198074,2425.2,2425.0,0.89673278]
["bitfinex","ETHUSD",1728404030915,0.1198074,2425.2,2425.0,5.02042278]
["bitfinex","ETHUSD",1728404031213,4.2432274,2425.2,2425.0,0.0654298]
["bitfinex","ETHUSD",1728404031508,0.1198074,2425.2,2424.8,4.12401]
["bitfinex","ETHUSD",1728404031716,0.1198074,2425.2,2425.1,0.06536328]
["bitfinex","ETHUSD",1728404032186,4.2431774,2425.2,2424.8,4.12398]
["bitfinex","ETHUSD",1728404032385,4.2431774,2425.2,2424.9,0.06549632]
["bitfinex","ETHUSD",1728404034109,4.12371,2425.0,2424.9,0.06549632]
["bitfinex","ETHUSD",1728404034312,4.89291,2425.0,2424.9,0.06549632]
["bitfinex","ETHUSD",1728404034623,4.89291,2425.0,2424.4,7.36]
["bitfinex","ETHUSD",1728404034624,4.89366,2424.6,2424.4,7.36]
["bitfinex","ETHUSD",1728404034780,4.89366,2424.6,2424.2,4.12503]
["bitfinex","ETHUSD",1728404035118,4.89366,2424.6,2424.0,4.88307]
["bitfinex","ETHUSD",1728404035119,0.7692,2424.6,2424.0,4.88307]
["bitfinex","ETHUSD",1728404035430,4.12481,2424.4,2424.0,4.12537]
["bitfinex","ETHUSD",1728404035574,4.12481,2424.4,2424.0,1.63943]
["bitfinex","ETHUSD",1728404035774,4.12492,2424.3,2423.8,0.7833]
["bitfinex","ETHUSD",1728404036010,4.12492,2424.3,2423.8,4.90895]
["bitfinex","ETHUSD",1728404036217,4.12466,2424.5,2424.0,4.12532]
["bitfinex","ETHUSD",1728404036373,4.12466,2424.5,2424.1,4.12521]
["bitfinex","ETHUSD",1728404037400,4.12466,2424.5,2424.0,4.12532]
["bitfinex","ETHUSD",1728404037883,4.12475,2424.4,2424.0,4.12532]
["bitfinex","ETHUSD",1728404038083,4.12475,2424.4,2423.9,0.57339661]
["bitfinex","ETHUSD",1728404038084,4.12475,2424.4,2423.9,4.69894661]
["bitfinex","ETHUSD",1728404038317,4.12475,2424.4,2424.0,0.96078466]
["bitfinex","ETHUSD",1728404038980,4.12466,2424.5,2424.0,5.08619466]
["bitfinex","ETHUSD",1728404039202,4.12466,2424.5,2424.0,0.96078466]
["bitfinex","ETHUSD",1728404039418,4.12498,2424.3,2423.8,4.99144174]
["bitfinex","ETHUSD",1728404039626,4.12498,2424.3,2423.4,15.92431375]
["bitfinex","ETHUSD",1728404039627,4.12495,2424.3,2424.1,0.06394202]
["bitfinex","ETHUSD",1728404039781,4.95497,2424.2,2423.7,8.25161]
["bitfinex","ETHUSD",1728404039973,4.95497,2424.2,2423.8,4.18981174]
["bitfinex","ETHUSD",1728404040286,0.8299,2424.2,2423.9,0.08250754]
["bitfinex","ETHUSD",1728404040535,4.12464,2424.5,2424.1,4.12522]
["bitfinex","ETHUSD",1728404040536,0.7704,2424.4,2424.1,4.12522]
["bitfinex","ETHUSD",1728404040860,0.7704,2424.4,2424.2,0.88892345]
["bitfinex","ETHUSD",1728404041156,0.7704,2424.4,2424.2,0.06387545]
["bitfinex","ETHUSD",1728404041157,4.89514,2424.4,2424.2,0.06387545]
["bitfinex","ETHUSD",1728404041658,4.89514,2424.4,2424.0,4.90378]
["bitfinex","ETHUSD",1728404041659,4.89514,2424.4,2424.3,0.06422762]
["bitfinex","ETHUSD",1728404041835,4.12499,2424.3,2423.9,4.12554]
["bitfinex","ETHUSD",1728404042265,4.12499,2424.3,2424.0,0.06442732]
["bitfinex","ETHUSD",1728404042499,4.89515,2424.4,2424.0,4.18982732]
["bitfinex","ETHUSD",1728404042756,0.7704,2424.4,2424.1,4.12522]
["bitfinex","ETHUSD",1728404042931,0.8299,2424.6,2424.2,4.12499]
["bitfinex","ETHUSD",1728404043265,0.8299,2424.6,2424.2,0.06429418]
["bitfinex","ETHUSD",1728404043563,0.8299,2424.6,2423.5,5.34721138]
["bitfinex","ETHUSD",1728404043564,0.787,2424.8,2424.6,4.12439]
["bitfinex","ETHUSD",1728404043774,7.34,2424.9,2424.6,4.12439]
["bitfinex","ETHUSD",1728404043954,0.787,2425.0,2424.7,0.06396144]
["bitfinex","ETHUSD",1728404044126,0.787,2425.0,2424.7,4.18816144]
["bitfinex","ETHUSD",1728404045457,0.9068074,2425.2,2424.7,0.14644071]
["bitfinex","ETHUSD",1728404045790,0.9068074,2425.2,2425.0,4.1236]
["bitfinex","ETHUSD",1728404045791,0.1198074,2425.2,2425.0,4.1236]
["bitfinex","ETHUSD",1728404046005,0.1198074,2425.2,2425.1,0.41236]
["bitfinex","ETHUSD",1728404046150,0.1198074,2425.2,2425.1,4.59976179]
["bitfinex","ETHUSD",1728404046500,0.1198074,2425.2,2425.1,5.40306179]
["bitfinex","ETHUSD",1728404047511,0.8862074,2425.2,2425.1,0.06386179]
["bitfinex","ETHUSD",1728404047684,0.8862074,2425.2,2424.7,4.12419]
["bitfinex","ETHUSD",1728404047871,0.8862074,2425.2,2425.1,0.06379117]
["bitfinex","ETHUSD",1728404048064,0.8862074,2425.2,2424.9,4.12388]
["bitfinex","ETHUSD",1728404048401,0.8862074,2425.2,2425.1,0.06373065]
["bitfinex","ETHUSD",1728404048684,0.1198074,2425.2,2425.1,4.18727065]
["bitfinex","ETHUSD",1728404049262,0.1198074,2425.2,2425.1,4.26973441]
["bitfinex","ETHUSD",1728404049655,0.1198074,2425.2,2425.1,4.26972757]
["bitfinex","ETHUSD",1728404049989,0.1198074,2425.2,2425.1,6.10278903]
["bitfinex","ETHUSD",1728404051003,0.1198074,2425.2,2425.1,6.02033211]
["bitfinex","ETHUSD",1728404051190,0.1198074,2425.2,2425.1,6.10278586]
["bitfinex","ETHUSD",1728404052386,0.1198074,2425.2,2425.1,6.02033211]
["bitfinex","ETHUSD",1728404053301,0.1198074,2425.2,2425.1,6.10278601]
["bitfinex","ETHUSD",1728404053792,0.1198074,2425.2,2425.1,6.02033211]
["bitfinex","ETHUSD",1728404055938,0.1198074,2425.2,2425.1,6.51577107]
["bitfinex","ETHUSD",1728404056377,0.1198074,2425.2,2425.1,6.43333211]
["bitfinex","ETHUSD",1728404056837,0.1198074,2425.2,2425.1,6.73883264]
["bitfinex","ETHUSD",1728404057034,0.1198074,2425.2,2425.1,6.43333211]
["bitfinex","ETHUSD",1728404057738,0.1198074,2425.2,2425.1,11.43333211]
["bitfinex","ETHUSD",1728404057937,0.1198074,2425.2,2425.1,11.73879856]
["bitfinex","ETHUSD",1728404058469,0.1198074,2425.2,2425.1,11.7387035]
["bitfinex","ETHUSD",1728404059070,0.1198074,2425.2,2425.1,11.43333211]
["bitfinex","ETHUSD",1728404061051,0.1198074,2425.2,2425.1,6.02033211]
["bitfinex","ETHUSD",1728404061447,0.1198074,2425.2,2425.1,6.10278442]
["bitfinex","ETHUSD",1728404061850,0.1198074,2425.2,2425.1,6.02033211]
["bitfinex","ETHUSD",1728404062064,0.1198074,2425.2,2425.1,10.2524453]
["bitfinex","ETHUSD",1728404063074,0.1198074,2425.2,2425.1,5.19193211]
["bitfinex","ETHUSD",1728404064491,0.1198074,2425.2,2425.1,9.4240453]
["bitfinex","ETHUSD",1728404064886,0.1198074,2425.2,2425.1,5.19193211]
["bitfinex","ETHUSD",1728404065107,0.1198074,2425.2,2425.1,9.50649935]
["bitfinex","ETHUSD",1728404065398,0.1198074,2425.2,2425.1,9.4240453]
["bitfinex","ETHUSD",1728404065920,0.1198074,2425.2,2425.1,5.19193211]
["bitfinex","ETHUSD",1728404066692,0.1198074,2425.2,2425.1,9.50649782]
["bitfinex","ETHUSD",1728404066906,0.1198074,2425.2,2425.1,9.4240453]
["bitfinex","ETHUSD",1728404070190,0.1198074,2425.2,2425.1,10.2250453]
["bitfinex","ETHUSD",1728404071527,0.1198074,2425.2,2425.1,5.19193211]
["bitfinex","ETHUSD",1728404071747,0.1198074,2425.2,2425.1,9.4240453]
["bitfinex","ETHUSD",1728404078932,0.1198074,2425.2,2425.1,5.19193211]
["bitfinex","ETHUSD",1728404079498,0.1198074,2425.2,2425.1,4.18727065]
["bitfinex","ETHUSD",1728404079899,0.1198074,2425.2,2425.1,4.26973374]
["bitfinex","ETHUSD",1728404080310,0.1198074,2425.2,2425.1,8.50184088]
["bitfinex","ETHUSD",1728404080513,0.1198074,2425.2,2425.1,8.41938384]
["bitfinex","ETHUSD",1728404086043,0.8942074,2425.2,2425.1,4.18727065]
["bitfinex","ETHUSD",1728404086250,0.8942074,2425.2,2425.1,5.44157703]
["bitfinex","ETHUSD",1728404086424,0.1198074,2425.2,2425.1,5.44157703]
["bitfinex","ETHUSD",1728404087958,0.1198074,2425.2,2425.1,5.52403198]
["bitfinex","ETHUSD",1728404088163,0.1198074,2425.2,2425.1,6.30443198]
["bitfinex","ETHUSD",1728404088928,0.1198074,2425.2,2425.1,6.22197703]
["bitfinex","ETHUSD",1728404089362,0.1198074,2425.2,2425.1,6.52782168]
["bitfinex","ETHUSD",1728404090042,0.1198074,2425.2,2425.1,6.22197703]
["bitfinex","ETHUSD",1728404090229,0.1198074,2425.2,2425.1,6.52781971]
["bitfinex","ETHUSD",1728404092928,0.9468074,2425.2,2425.1,5.74741971]
["bitfinex","ETHUSD",1728404093165,0.9468074,2425.2,2425.1,0.06373065]
["bitfinex","ETHUSD",1728404093647,0.9468074,2425.2,2425.1,4.18727065]
["bitfinex","ETHUSD",1728404093847,0.9468074,2425.2,2425.1,0.06373065]
["bitfinex","ETHUSD",1728404094659,0.9468074,2425.2,2425.1,4.18727065]
["bitfinex","ETHUSD",1728404095264,0.9468074,2425.2,2425.1,0.06373065]
["bitfinex","ETHUSD",1728404095764,0.9468074,2425.2,2424.9,4.12385]
["bitfinex","ETHUSD",1728404095765,0.9468074,2425.2,2424.9,4.1238]
["bitfinex","ETHUSD",1728404095931,0.9468074,2425.2,2425.1,0.05961123]
["bitfinex","ETHUSD",1728404096136,0.9468074,2425.2,2424.9,4.1238]
["bitfinex","ETHUSD",1728404096376,0.9468074,2425.2,2425.1,0.05961123]
["bitfinex","ETHUSD",1728404096560,0.9468074,2425.2,2425.0,0.05967775]
["bitfinex","ETHUSD",1728404096762,0.9468074,2425.2,2425.1,0.05961123]
["bitfinex","ETHUSD",1728404097073,4.2431774,2425.2,2424.8,4.12401]
["bitfinex","ETHUSD",1728404097286,0.7699,2425.0,2424.7,4.1242]
["bitfinex","ETHUSD",1728404097581,0.87677107,2425.2,2424.3,0.30637932]
["bitfinex","ETHUSD",1728404097582,0.7699,2424.8,2424.3,0.30637932]
["bitfinex","ETHUSD",1728404097869,0.7699,2424.8,2424.3,4.12486]
["bitfinex","ETHUSD",1728404097870,0.7699,2424.6,2424.3,4.12486]
["bitfinex","ETHUSD",1728404098966,0.7699,2424.6,2424.3,8.24967]
["bitfinex","ETHUSD",1728404099174,0.7699,2424.6,2424.3,4.12481]
["bitfinex","ETHUSD",1728404099547,0.7699,2424.6,2424.3,8.24963]
["bitfinex","ETHUSD",1728404099744,0.7699,2424.6,2424.4,0.05853661]
["bitfinex","ETHUSD",1728404099960,0.7699,2424.6,2424.4,4.18315661]
["bitfinex","ETHUSD",1728404100471,0.7699,2424.6,2424.4,0.05853661]
["bitfinex","ETHUSD",1728404101196,0.7879,2424.5,2424.4,0.05853661]
["bitfinex","ETHUSD",1728404101491,0.7879,2424.5,2424.2,4.12504]
["bitfinex","ETHUSD",1728404101683,0.7879,2424.5,2424.4,0.05853661]
["bitfinex","ETHUSD",1728404101875,0.7879,2424.5,2424.3,4.18337316]
["bitfinex","ETHUSD",1728404102074,0.7879,2424.5,2423.9,11.48549]
["bitfinex","ETHUSD",1728404102075,0.7879,2424.5,2424.4,0.05853661]
["bitfinex","ETHUSD",1728404102287,4.12456,2424.5,2424.1,4.12516]
["bitfinex","ETHUSD",1728404102465,0.7879,2424.3,2424.1,4.12516]
["bitfinex","ETHUSD",1728404102802,0.7879,2424.3,2424.1,4.12514]
["bitfinex","ETHUSD",1728404103358,0.7879,2424.3,2424.2,4.12507]
["bitfinex","ETHUSD",1728404104072,0.7879,2424.3,2424.0,4.12538]
["bitfinex","ETHUSD",1728404104413,4.12542,2424.0,2423.5,4.33533427]
["bitfinex","ETHUSD",1728404104597,4.93638,2424.0,2423.6,4.12602]
["bitfinex","ETHUSD",1728404104761,0.8109,2424.0,2423.8,4.12574]
["bitfinex","ETHUSD",1728404104965,0.8109,2424.0,2423.9,4.12558]
["bitfinex","ETHUSD",1728404107563,0.8109,2424.0,2423.7,4.12586]
["bitfinex","ETHUSD",1728404107804,0.8109,2424.0,2423.5,0.7896]
["bitfinex","ETHUSD",1728404107805,0.8109,2424.0,2423.5,4.12618]
["bitfinex","ETHUSD",1728404108107,4.93638,2424.0,2423.5,4.12618]
["bitfinex","ETHUSD",1728404108322,0.7956,2423.7,2423.3,4.12648]
["bitfinex","ETHUSD",1728404108510,0.7956,2423.7,2423.5,4.12617]
["bitfinex","ETHUSD",1728404109393,2.7956,2423.7,2423.6,4.12609]
["bitfinex","ETHUSD",1728404110727,2.7956,2423.7,2423.4,4.12642]
["bitfinex","ETHUSD",1728404110932,6.92161,2423.7,2423.2,8.25328]
["bitfinex","ETHUSD",1728404111095,6.92161,2423.7,2423.3,4.1265]
["bitfinex","ETHUSD",1728404111492,2.7956,2423.7,2423.4,4.12642]
["bitfinex","ETHUSD",1728404111694,2.7956,2423.7,2423.2,0.08252447]
["bitfinex","ETHUSD",1728404111954,2.7956,2423.7,2423.6,4.12609]
["bitfinex","ETHUSD",1728404112095,2.7956,2423.7,2423.5,4.12622]
["bitfinex","ETHUSD",1728404112631,2.7956,2423.7,2423.4,4.12642]
["bitfinex","ETHUSD",1728404112836,4.95409,2423.6,2423.1,4.1269]
["bitfinex","ETHUSD",1728404113000,0.8279,2423.4,2423.1,4.1269]
["bitfinex","ETHUSD",1728404113331,0.8279,2423.4,2423.1,4.12687]
["bitfinex","ETHUSD",1728404113706,0.8279,2423.4,2423.0,0.08253342]
["bitfinex","ETHUSD",1728404113900,4.9289,2423.3,2422.9,4.12713]
["bitfinex","ETHUSD",1728404114113,4.9289,2423.3,2422.5,12.30875]
["bitfinex","ETHUSD",1728404114114,0.8023,2423.3,2423.1,4.12693]
["bitfinex","ETHUSD",1728404114532,0.8023,2423.3,2423.2,0.06108412]
["bitfinex","ETHUSD",1728404115112,0.8023,2423.3,2423.0,4.12702]
["bitfinex","ETHUSD",1728404115313,4.929,2423.3,2423.2,0.06108412]
["bitfinex","ETHUSD",1728404115521,4.929,2423.3,2422.8,8.25468]
["bitfinex","ETHUSD",1728404115758,4.929,2423.3,2423.2,0.06108412]
["bitfinex","ETHUSD",1728404115957,4.12696,2423.1,2422.7,4.12761]
["bitfinex","ETHUSD",1728404116371,0.8115,2423.2,2422.8,4.12737]
["bitfinex","ETHUSD",1728404116538,4.12705,2423.1,2422.6,4.88452337]
["bitfinex","ETHUSD",1728404116737,0.8252,2423.0,2422.7,0.08254783]
["bitfinex","ETHUSD",1728404116970,0.8252,2423.0,2422.8,4.12745]
["bitfinex","ETHUSD",1728404117158,0.8252,2423.0,2422.6,0.75686337]
["bitfinex","ETHUSD",1728404117358,0.8252,2423.0,2422.6,4.12779]
["bitfinex","ETHUSD",1728404117544,0.8252,2423.0,2422.8,4.12731]
["bitfinex","ETHUSD",1728404117752,0.7558,2423.3,2422.9,4.12728]
["bitfinex","ETHUSD",1728404117984,0.7558,2423.3,2423.0,4.12698]
["bitfinex","ETHUSD",1728404118138,0.7558,2423.3,2423.1,4.12693]
["bitfinex","ETHUSD",1728404118787,0.7558,2423.3,2422.9,4.12713]
["bitfinex","ETHUSD",1728404119342,0.7558,2423.3,2423.0,4.12711]
["bitfinex","ETHUSD",1728404119560,0.7558,2423.3,2422.8,4.12735]
["bitfinex","ETHUSD",1728404119876,0.7558,2423.3,2422.9,4.12721]
["bitfinex","ETHUSD",1728404120271,0.7558,2423.3,2423.0,4.12709]
["bitfinex","ETHUSD",1728404121385,0.7558,2423.3,2422.8,4.12742]
["bitfinex","ETHUSD",1728404121386,4.88249,2423.3,2422.9,4.12724]
["bitfinex","ETHUSD",1728404121763,4.12726,2423.0,2422.6,4.12778]
["bitfinex","ETHUSD",1728404121963,8.35856319,2423.4,2422.4,0.20371394]
["bitfinex","ETHUSD",1728404121964,4.12753,2422.8,2422.4,4.33175394]
["bitfinex","ETHUSD",1728404122203,0.7728,2422.7,2422.5,4.12785]
["bitfinex","ETHUSD",1728404122498,0.7728,2422.7,2422.6,4.12779]
["bitfinex","ETHUSD",1728404123076,0.7675,2423.1,2422.8,4.12736]
["bitfinex","ETHUSD",1728404123274,0.7675,2423.1,2422.9,4.12715]
["bitfinex","ETHUSD",1728404124300,0.7675,2423.1,2422.6,0.47647393]
["bitfinex","ETHUSD",1728404124301,0.7675,2423.1,2422.7,4.12753]
["bitfinex","ETHUSD",1728404124500,0.7675,2423.1,2422.9,4.12723]
["bitfinex","ETHUSD",1728404124702,0.7675,2423.1,2422.9,0.825459]
["bitfinex","ETHUSD",1728404124903,0.7675,2423.1,2422.9,4.952719]
["bitfinex","ETHUSD",1728404125117,0.7675,2423.1,2422.9,4.12726]
["bitfinex","ETHUSD",1728404126169,0.7675,2423.1,2422.8,4.12742]
["bitfinex","ETHUSD",1728404126364,7.34,2423.5,2422.5,4.12793]
["bitfinex","ETHUSD",1728404126365,4.12718,2423.0,2422.5,4.12793]
["bitfinex","ETHUSD",1728404126590,0.812,2422.8,2422.5,4.12793]
["bitfinex","ETHUSD",1728404126798,0.812,2422.8,2422.5,4.12786]
["bitfinex","ETHUSD",1728404127002,0.812,2422.8,2422.6,4.12766]
["bitfinex","ETHUSD",1728404127407,0.812,2422.8,2422.7,4.12762]
["bitfinex","ETHUSD",1728404128077,0.8222,2423.0,2422.8,4.12738]
["bitfinex","ETHUSD",1728404129679,0.8222,2423.0,2422.9,4.18933571]
["bitfinex","ETHUSD",1728404130098,0.8222,2423.0,2422.9,0.06205571]
["bitfinex","ETHUSD",1728404131478,4.12664,2423.3,2422.9,0.06205571]
["bitfinex","ETHUSD",1728404131679,0.7766,2423.2,2422.9,4.1272]
["bitfinex","ETHUSD",1728404131975,0.7766,2423.2,2423.0,4.18903872]
["bitfinex","ETHUSD",1728404132175,0.7766,2423.2,2423.0,8.31604872]
["bitfinex","ETHUSD",1728404132826,0.7766,2423.2,2423.0,4.18895872]
["bitfinex","ETHUSD",1728404133023,0.7766,2423.4,2423.1,4.12694]
["bitfinex","ETHUSD",1728404133321,0.7766,2423.4,2422.7,0.8117]
["bitfinex","ETHUSD",1728404133322,0.7766,2423.3,2423.2,0.06181547]
["bitfinex","ETHUSD",1728404133624,0.7766,2423.3,2422.7,4.12745]
["bitfinex","ETHUSD",1728404133625,0.7766,2423.3,2422.7,4.12755]
["bitfinex","ETHUSD",1728404133795,4.12688,2423.2,2422.8,4.12736]
["bitfinex","ETHUSD",1728404133979,4.90328,2423.3,2422.8,4.12732]
["bitfinex","ETHUSD",1728404134179,4.90328,2423.3,2422.9,4.12728]
["bitfinex","ETHUSD",1728404134422,4.12678,2423.2,2422.8,4.12738]
["bitfinex","ETHUSD",1728404134638,4.90328,2423.3,2422.9,4.12727]
["bitfinex","ETHUSD",1728404135143,4.12679,2423.2,2422.8,4.12733]
["bitfinex","ETHUSD",1728404135440,4.90328,2423.3,2422.8,8.2547]
["bitfinex","ETHUSD",1728404135623,4.12678,2423.2,2422.8,4.12738]
["bitfinex","ETHUSD",1728404135824,4.90328,2423.3,2422.8,4.12729]
["bitfinex","ETHUSD",1728404136014,9.03003,2423.3,2422.9,4.12724]
["bitfinex","ETHUSD",1728404136220,4.90328,2423.3,2422.9,4.12724]
["bitfinex","ETHUSD",1728404136428,4.90328,2423.3,2422.9,8.25445]
["bitfinex","ETHUSD",1728404136739,0.7766,2423.3,2423.2,4.12677]
["bitfinex","ETHUSD",1728404137103,0.7766,2423.3,2423.1,4.12691]
["bitfinex","ETHUSD",1728404138027,0.7766,2423.3,2423.0,4.12702]
["bitfinex","ETHUSD",1728404138615,0.7766,2423.3,2423.1,4.12686]
["bitfinex","ETHUSD",1728404139137,0.7766,2423.3,2423.1,4.12692]
["bitfinex","ETHUSD",1728404139303,0.799,2423.5,2423.2,8.25331]
["bitfinex","ETHUSD",1728404139703,0.799,2423.5,2423.3,4.12659]
["bitfinex","ETHUSD",1728404140119,0.799,2423.5,2423.0,0.412702]
["bitfinex","ETHUSD",1728404140344,2.0,2423.7,2423.5,4.12612]
["bitfinex","ETHUSD",1728404140571,2.0,2423.7,2423.6,4.12609]
["bitfinex","ETHUSD",1728404141407,2.0,2423.7,2423.6,4.20860892]
["bitfinex","ETHUSD",1728404141739,2.0,2423.7,2423.5,4.12617]
["bitfinex","ETHUSD",1728404141939,2.0,2423.7,2423.4,4.12626]
["bitfinex","ETHUSD",1728404142406,0.8153,2423.6,2423.4,4.12626]
["bitfinex","ETHUSD",1728404142606,0.8153,2423.6,2423.5,4.12626]
["bitfinex","ETHUSD",1728404144031,2.0,2423.7,2423.6,4.12609]
["bitfinex","ETHUSD",1728404144246,2.0,2423.7,2423.6,4.951325]
["bitfinex","ETHUSD",1728404144725,2.0,2423.7,2423.6,5.83882093]
["bitfinex","ETHUSD",1728404145612,2.0,2423.7,2423.6,5.92133519]
["bitfinex","ETHUSD",1728404147118,2.0,2423.7,2423.6,5.83882093]
["bitfinex","ETHUSD",1728404149009,2.0,2423.7,2423.6,5.92133287]
["bitfinex","ETHUSD",1728404149218,2.0,2423.7,2423.6,10.15344606]
["bitfinex","ETHUSD",1728404149443,2.0,2423.7,2423.6,10.37712292]
["bitfinex","ETHUSD",1728404149644,2.0,2423.7,2423.6,10.37709618]
["bitfinex","ETHUSD",1728404151458,2.0,2423.7,2423.6,10.79009618]
["bitfinex","ETHUSD",1728404154154,1.55859375,2423.7,2423.6,10.79009618]
["bitfinex","ETHUSD",1728404154660,1.55859375,2423.7,2423.6,10.48393412]
["bitfinex","ETHUSD",1728404155018,1.55859375,2423.7,2423.6,45.48393412]
["bitfinex","ETHUSD",1728404155218,0.8121,2424.9,2424.8,4.12405]
["bitfinex","ETHUSD",1728404155527,0.8121,2424.9,2424.8,4.18378158]
["bitfinex","ETHUSD",1728404156431,2.3707,2424.9,2424.8,4.18378158]
["bitfinex","ETHUSD",1728404157756,2.3707,2424.9,2424.8,0.05973158]
["bitfinex","ETHUSD",1728404157969,1.79567,2424.9,2424.5,4.12453]
["bitfinex","ETHUSD",1728404158144,0.7534,2424.8,2424.4,4.12471]
["bitfinex","ETHUSD",1728404158526,0.7942,2424.7,2424.4,4.12471]
["bitfinex","ETHUSD",1728404158963,1.330134,2424.7,2424.3,4.12481]
["bitfinex","ETHUSD",1728404159825,0.7942,2424.7,2424.4,4.18412814]
["bitfinex","ETHUSD",1728404160049,0.7942,2424.7,2424.4,0.05941814]
["bitfinex","ETHUSD",1728404160252,0.7942,2424.7,2424.4,0.14191091]
["bitfinex","ETHUSD",1728404160423,0.7942,2424.7,2424.6,4.12439]
["bitfinex","ETHUSD",1728404160888,2.3822,2424.9,2424.6,0.05906333]
["bitfinex","ETHUSD",1728404161165,2.3822,2424.9,2424.8,4.12405]
["bitfinex","ETHUSD",1728404161661,2.3822,2424.9,2424.8,4.18300041]
["bitfinex","ETHUSD",1728404162961,1.5586,2424.9,2424.8,5.01371845]
["bitfinex","ETHUSD",1728404163656,1.5586,2424.9,2424.8,4.18300041]
["bitfinex","ETHUSD",1728404169223,1.5586,2424.9,2424.8,4.18300041]
["bitfinex","ETHUSD",1728404169858,2.3752,2424.9,2424.8,4.18300041]
["bitfinex","ETHUSD",1728404170167,2.3752,2424.9,2424.8,0.05895041]
["bitfinex","ETHUSD",1728404170336,2.3752,2424.9,2424.5,4.12444]
["bitfinex","ETHUSD",1728404170529,2.3752,2424.9,2424.8,0.05884461]
["bitfinex","ETHUSD",1728404170728,2.3752,2424.9,2424.8,4.12405]
["bitfinex","ETHUSD",1728404171037,2.3752,2424.9,2424.8,4.18289461]
["bitfinex","ETHUSD",1728404171947,1.5586,2424.9,2424.8,4.18289461]
["bitfinex","ETHUSD",1728404172885,1.5586,2424.9,2424.8,5.87516522]
["bitfinex","ETHUSD",1728404173090,1.5586,2424.9,2424.8,5.01359007]
["bitfinex","ETHUSD",1728404174351,1.5586,2424.9,2424.8,4.18289461]
["bitfinex","ETHUSD",1728404177311,1.5586,2424.9,2424.8,4.26536568]
["bitfinex","ETHUSD",1728404177470,1.5586,2424.9,2424.8,4.18289461]
["bitfinex","ETHUSD",1728404178212,1.5586,2424.9,2424.8,8.4150078]
["bitfinex","ETHUSD",1728404178492,1.5586,2424.9,2424.8,9.2405078]
["bitfinex","ETHUSD",1728404178648,1.5586,2424.9,2424.8,10.57696458]
["bitfinex","ETHUSD",1728404182192,1.5586,2424.9,2424.8,5.51935139]
["bitfinex","ETHUSD",1728404182370,1.5586,2424.9,2424.8,4.18289461]
["bitfinex","ETHUSD",1728404182755,1.5586,2424.9,2424.8,8.4150078]
["bitfinex","ETHUSD",1728404183163,1.5586,2424.9,2424.8,4.18289461]
["bitfinex","ETHUSD",1728404183562,1.5586,2424.9,2424.8,8.4150078]
["bitfinex","ETHUSD",1728404183761,1.5586,2424.9,2424.8,10.52889458]
["bitfinex","ETHUSD",1728404187993,1.5586,2424.9,2424.8,10.94189458]
["bitfinex","ETHUSD",1728404189963,1.5586,2424.9,2424.8,10.52889458]
["bitfinex","ETHUSD",1728404190288,1.5586,2424.9,2424.8,5.51898139]
["bitfinex","ETHUSD",1728404190456,1.5586,2424.9,2424.8,9.83356489]
["bitfinex","ETHUSD",1728404190661,1.5586,2424.9,2424.8,9.75109458]
["bitfinex","ETHUSD",1728404191196,1.5586,2424.9,2424.8,5.51898139]
["bitfinex","ETHUSD",1728404192207,2.314,2424.9,2424.8,4.18289461]
["bitfinex","ETHUSD",1728404194904,1.5586,2424.9,2424.8,4.26536801]
["bitfinex","ETHUSD",1728404195067,1.5586,2424.9,2424.8,4.99729461]
["bitfinex","ETHUSD",1728404195262,1.5586,2424.9,2424.8,9.31187418]
["bitfinex","ETHUSD",1728404195465,1.5586,2424.9,2424.8,10.60349708]
["bitfinex","ETHUSD",1728404196404,1.5586,2424.9,2424.8,10.90837744]
["bitfinex","ETHUSD",1728404197668,1.5586,2424.9,2424.8,11.32142163]
["bitfinex","ETHUSD",1728404197889,1.5586,2424.9,2424.8,16.32142163]
["bitfinex","ETHUSD",1728404199769,1.5586,2424.9,2424.8,51.32142163]
["bitfinex","ETHUSD",1728404200965,1.5586,2424.9,2424.8,51.01649708]
["bitfinex","ETHUSD",1728404201167,4.12109,2426.6,2425.1,5.413]
["bitfinex","ETHUSD",1728404201369,9.92869685,2427.0,2426.9,4.12048]
["bitfinex","ETHUSD",1728404201370,0.7824,2427.0,2426.9,4.12048]
["bitfinex","ETHUSD",1728404201692,0.7824,2427.0,2426.9,4.17716322]
["bitfinex","ETHUSD",1728404201892,0.1198074,2427.6,2427.1,4.12]
["bitfinex","ETHUSD",1728404201893,0.7824,2427.5,2427.1,4.12]
["bitfinex","ETHUSD",1728404202200,0.7824,2427.5,2427.3,8.23951]
["bitfinex","ETHUSD",1728404202381,0.7824,2427.5,2427.3,4.11968]
["bitfinex","ETHUSD",1728404202587,0.7824,2427.5,2427.4,4.17598122]
["bitfinex","ETHUSD",1728404202911,0.7824,2427.5,2427.4,0.05635122]
["bitfinex","ETHUSD",1728404203305,0.7824,2427.5,2427.4,4.17598122]
["bitfinex","ETHUSD",1728404204508,0.7824,2427.5,2427.4,0.05635122]
["bitfinex","ETHUSD",1728404205378,0.7824,2427.5,2427.0,4.23211319]
["bitfinex","ETHUSD",1728404205588,0.7824,2427.5,2427.4,4.17445184]
["bitfinex","ETHUSD",1728404205787,0.1198074,2427.6,2427.4,8.35174319]
["bitfinex","ETHUSD",1728404206118,0.1198074,2427.6,2427.5,4.11946]
["bitfinex","ETHUSD",1728404206403,0.1198074,2427.6,2427.5,4.17412501]
["bitfinex","ETHUSD",1728404208612,0.9432074,2427.6,2427.5,0.05466501]
["bitfinex","ETHUSD",1728404208780,9.40063965,2427.6,2426.8,4.12052]
["bitfinex","ETHUSD",1728404208980,4.94294,2427.5,2426.9,4.12043]
["bitfinex","ETHUSD",1728404209185,0.8234,2427.5,2426.9,0.05244908]
["bitfinex","ETHUSD",1728404209398,4.11974,2427.4,2426.9,0.05244908]
["bitfinex","ETHUSD",1728404209651,5.03797474,2427.4,2426.9,4.17284908]
["bitfinex","ETHUSD",1728404210317,5.03795474,2427.4,2426.9,4.17284908]
["bitfinex","ETHUSD",1728404211314,4.1198,2427.3,2426.9,0.05244908]
["bitfinex","ETHUSD",1728404211523,5.78934547,2427.2,2426.9,0.05244908]
["bitfinex","ETHUSD",1728404211727,4.12031,2427.0,2426.9,0.05244908]
["bitfinex","ETHUSD",1728404211929,4.12031,2427.0,2426.6,4.12098]
["bitfinex","ETHUSD",1728404212150,0.7535,2427.1,2426.9,0.05121953]
["bitfinex","ETHUSD",1728404212352,1.240857,2427.1,2426.6,0.0824102]
["bitfinex","ETHUSD",1728404212653,0.7535,2427.1,2426.8,4.12056]
["bitfinex","ETHUSD",1728404213009,0.7535,2427.1,2426.9,0.05126966]
["bitfinex","ETHUSD",1728404213204,0.7535,2427.1,2426.9,4.17166966]
["bitfinex","ETHUSD",1728404213422,0.7535,2427.1,2426.9,0.05126966]
["bitfinex","ETHUSD",1728404213710,0.7535,2427.1,2426.7,4.12081]
["bitfinex","ETHUSD",1728404213931,0.7535,2427.1,2427.0,0.05120324]
["bitfinex","ETHUSD",1728404214144,0.7535,2427.1,2426.9,4.1204]
["bitfinex","ETHUSD",1728404214348,0.7535,2427.1,2426.7,4.12068]
["bitfinex","ETHUSD",1728404214349,0.7535,2427.1,2427.0,0.05120324]
["bitfinex","ETHUSD",1728404214649,0.7535,2427.1,2426.8,4.12064]
["bitfinex","ETHUSD",1728404214804,0.7535,2427.1,2427.0,0.05120324]
["bitfinex","ETHUSD",1728404215009,0.7535,2427.1,2426.9,0.05126966]
["bitfinex","ETHUSD",1728404215206,0.7535,2427.1,2427.0,0.05120324]
["bitfinex","ETHUSD",1728404215511,5.361,2427.1,2426.7,4.12068]
["bitfinex","ETHUSD",1728404215737,1.24085,2427.1,2427.0,0.05120324]
["bitfinex","ETHUSD",1728404215941,1.24085,2427.1,2426.7,8.24138]
["bitfinex","ETHUSD",1728404216113,0.7535,2427.1,2426.7,4.12068]
["bitfinex","ETHUSD",1728404216446,0.7535,2427.1,2426.8,0.05133607]
["bitfinex","ETHUSD",1728404216839,0.7535,2427.1,2426.8,4.12064]
["bitfinex","ETHUSD",1728404217039,0.7535,2427.1,2426.9,0.05126966]
["bitfinex","ETHUSD",1728404217930,0.7535,2427.1,2426.7,8.24152]
["bitfinex","ETHUSD",1728404218249,0.7535,2427.1,2426.7,4.12072]
["bitfinex","ETHUSD",1728404218549,0.7535,2427.1,2426.8,0.05133607]
["bitfinex","ETHUSD",1728404218948,0.7535,2427.1,2426.7,8.24144]
["bitfinex","ETHUSD",1728404219151,0.7535,2427.1,2426.9,0.05126966]
["bitfinex","ETHUSD",1728404219326,0.7535,2427.1,2426.8,4.17197607]
["bitfinex","ETHUSD",1728404219525,0.7535,2427.1,2427.0,0.05120324]
["bitfinex","ETHUSD",1728404220021,0.7535,2427.1,2426.8,4.12064]
["bitfinex","ETHUSD",1728404220227,0.7535,2427.1,2427.0,0.05120324]
["bitfinex","ETHUSD",1728404220568,0.7535,2427.1,2427.0,4.12031]
["bitfinex","ETHUSD",1728404220714,4.2391074,2427.6,2427.2,4.11983]
["bitfinex","ETHUSD",1728404220715,0.751,2427.5,2427.2,4.11983]
["bitfinex","ETHUSD",1728404221059,0.1198074,2427.6,2427.3,8.40278723]
["bitfinex","ETHUSD",1728404221212,0.1198074,2427.6,2427.5,4.11946]
["bitfinex","ETHUSD",1728404221648,0.1198074,2427.6,2427.5,0.05087127]
["bitfinex","ETHUSD",1728404221975,0.1198074,2427.6,2427.3,4.11978]
["bitfinex","ETHUSD",1728404222127,0.1198074,2427.6,2427.1,4.11999]
["bitfinex","ETHUSD",1728404222342,0.1198074,2427.6,2427.4,0.05093765]
["bitfinex","ETHUSD",1728404222525,0.1198074,2427.6,2427.3,4.11972]
["bitfinex","ETHUSD",1728404222858,0.1198074,2427.6,2427.4,4.17045765]
["bitfinex","ETHUSD",1728404223025,0.1198074,2427.6,2427.5,4.11946]
["bitfinex","ETHUSD",1728404223555,0.1198074,2427.6,2427.5,4.17022103]
["bitfinex","ETHUSD",1728404224338,0.1198074,2427.6,2427.5,8.40233422]
["bitfinex","ETHUSD",1728404224960,0.1198074,2427.6,2427.5,4.17022103]
["bitfinex","ETHUSD",1728404225322,0.1198074,2427.6,2427.5,5.42240645]
["bitfinex","ETHUSD",1728404226061,0.1198074,2427.6,2427.5,9.65451964]
["bitfinex","ETHUSD",1728404226264,0.1198074,2427.6,2427.5,0.05076103]
["bitfinex","ETHUSD",1728404226559,0.1198074,2427.6,2427.5,4.17022103]
["bitfinex","ETHUSD",1728404228059,0.1198074,2427.6,2427.5,4.25259789]
["bitfinex","ETHUSD",1728404230144,0.1198074,2427.6,2427.5,0.05076103]
["bitfinex","ETHUSD",1728404230345,0.9501074,2427.6,2427.5,4.17022103]
["bitfinex","ETHUSD",1728404231047,0.1198074,2427.6,2427.5,4.99919513]
["bitfinex","ETHUSD",1728404231565,0.1198074,2427.6,2427.5,10.10048915]
["bitfinex","ETHUSD",1728404231777,0.1198074,2427.6,2427.5,10.01810832]
["bitfinex","ETHUSD",1728404231919,4.9463,2429.6,2428.9,4.11699]
["bitfinex","ETHUSD",1728404232136,4.9463,2429.6,2429.1,4.23211319]
["bitfinex","ETHUSD",1728404232334,4.9463,2429.6,2429.0,4.16659592]
["bitfinex","ETHUSD",1728404232335,4.11616,2429.5,2429.0,4.16659592]
["bitfinex","ETHUSD",1728404232537,4.94622,2429.6,2429.1,4.16634963]
["bitfinex","ETHUSD",1728404232739,9.556882,2429.6,2429.1,0.04969963]
["bitfinex","ETHUSD",1728404232975,4.11612,2429.5,2429.1,0.04969963]
["bitfinex","ETHUSD",1728404233151,0.8303,2429.2,2429.1,0.04969963]
["bitfinex","ETHUSD",1728404233473,0.8303,2429.2,2429.0,4.11683]
["bitfinex","ETHUSD",1728404233680,0.8303,2429.2,2429.1,0.04849244]
["bitfinex","ETHUSD",1728404234675,0.8303,2429.2,2428.4,9.13677319]
["bitfinex","ETHUSD",1728404234676,0.8303,2429.2,2428.4,5.01891319]
["bitfinex","ETHUSD",1728404234842,0.8303,2429.2,2429.1,0.04839234]
["bitfinex","ETHUSD",1728404235351,4.94704,2429.2,2428.6,4.11745]
["bitfinex","ETHUSD",1728404235537,4.11692,2429.0,2428.7,0.04865756]
["bitfinex","ETHUSD",1728404235736,4.11678,2429.1,2428.7,4.16607756]
["bitfinex","ETHUSD",1728404235937,4.11693,2429.0,2428.5,4.11775]
["bitfinex","ETHUSD",1728404236250,4.90893,2428.8,2428.2,4.11819]
["bitfinex","ETHUSD",1728404236455,4.11744,2428.7,2428.6,0.04872388]
["bitfinex","ETHUSD",1728404236670,4.11744,2428.7,2428.2,4.11818]
["bitfinex","ETHUSD",1728404236671,4.11701,2429.0,2428.3,4.11809]
["bitfinex","ETHUSD",1728404236839,0.8235,2428.7,2428.6,0.04880396]
["bitfinex","ETHUSD",1728404237175,0.8235,2428.7,2428.3,4.118]
["bitfinex","ETHUSD",1728404237397,4.94092,2428.7,2428.2,4.11826]
["bitfinex","ETHUSD",1728404237696,4.11763,2428.6,2428.3,0.04900295]
["bitfinex","ETHUSD",1728404237838,4.88693,2428.4,2428.3,0.04900295]
["bitfinex","ETHUSD",1728404238039,4.88693,2428.4,2427.8,4.11894]
["bitfinex","ETHUSD",1728404238239,4.88693,2428.4,2427.6,4.11915]
["bitfinex","ETHUSD",1728404238240,4.11842,2428.2,2427.9,0.411894]
["bitfinex","ETHUSD",1728404238468,4.11813,2428.3,2427.9,0.04739445]
["bitfinex","ETHUSD",1728404238777,4.11844,2428.1,2427.7,4.1191]
["bitfinex","ETHUSD",1728404239084,0.769,2428.4,2428.1,4.11836]
["bitfinex","ETHUSD",1728404239285,0.769,2428.4,2428.1,8.23672]
["bitfinex","ETHUSD",1728404239472,0.769,2428.4,2428.2,0.0471954]
["bitfinex","ETHUSD",1728404241186,4.1181,2428.3,2428.2,0.0471954]
["bitfinex","ETHUSD",1728404241367,4.1181,2428.3,2427.5,4.1193]
["bitfinex","ETHUSD",1728404241571,4.11838,2428.2,2427.7,4.11912]
["bitfinex","ETHUSD",1728404241769,4.11838,2428.2,2427.8,0.04746082]
["bitfinex","ETHUSD",1728404241969,0.769,2428.4,2427.8,0.08237522]
["bitfinex","ETHUSD",1728404242171,0.769,2428.4,2427.9,0.04739445]
["bitfinex","ETHUSD",1728404242349,4.11819,2428.3,2427.7,4.11903]
["bitfinex","ETHUSD",1728404242684,4.11836,2428.2,2427.8,0.04746082]
["bitfinex","ETHUSD",1728404242986,0.8284,2428.0,2427.6,4.11929]
["bitfinex","ETHUSD",1728404243185,4.11881,2427.9,2427.5,4.11936]
["bitfinex","ETHUSD",1728404243351,4.11881,2427.9,2427.4,4.11962]
["bitfinex","ETHUSD",1728404243684,4.11898,2427.8,2427.3,4.11965]
["bitfinex","ETHUSD",1728404243860,0.8284,2428.0,2427.4,4.20190789]
["bitfinex","ETHUSD",1728404243861,4.94711,2428.0,2427.4,4.20190789]
["bitfinex","ETHUSD",1728404244065,0.8284,2428.0,2427.6,4.11912]
["bitfinex","ETHUSD",1728404244263,0.8284,2428.0,2427.4,4.20186789]
["bitfinex","ETHUSD",1728404244264,0.8284,2428.0,2427.7,0.411912]
["bitfinex","ETHUSD",1728404244591,0.8284,2428.0,2427.7,4.1191]
["bitfinex","ETHUSD",1728404244951,0.8284,2428.0,2427.6,4.11921]
["bitfinex","ETHUSD",1728404245287,4.94702,2428.0,2427.6,4.11921]
["bitfinex","ETHUSD",1728404245490,0.8284,2428.0,2427.6,4.11921]
["bitfinex","ETHUSD",1728404245789,0.8284,2428.0,2427.3,0.9483449]
["bitfinex","ETHUSD",1728404246088,0.8284,2428.0,2427.6,4.11925]
["bitfinex","ETHUSD",1728404246258,0.8284,2428.0,2427.7,4.11909]
["bitfinex","ETHUSD",1728404246467,0.8284,2428.0,2427.6,4.531175]
["bitfinex","ETHUSD",1728404246664,0.8284,2428.0,2427.6,4.531135]
["bitfinex","ETHUSD",1728404246989,0.8284,2428.0,2427.7,4.11912]
["bitfinex","ETHUSD",1728404247788,0.8284,2428.0,2427.6,4.531085]
["bitfinex","ETHUSD",1728404248097,5.441718,2428.0,2427.4,4.11953]
["bitfinex","ETHUSD",1728404248301,4.11881,2427.9,2427.4,4.11953]
["bitfinex","ETHUSD",1728404248504,4.11881,2427.9,2427.2,0.08238518]
["bitfinex","ETHUSD",1728404248505,0.8284,2428.0,2427.7,4.11908]
["bitfinex","ETHUSD",1728404248664,0.8284,2428.0,2427.7,8.23816]
["bitfinex","ETHUSD",1728404248855,0.8284,2428.0,2427.7,4.11908]
["bitfinex","ETHUSD",1728404249060,4.94706,2428.0,2427.5,8.23873]
["bitfinex","ETHUSD",1728404249362,4.94706,2428.0,2427.5,8.23875]
["bitfinex","ETHUSD",1728404249575,4.94706,2428.0,2427.6,4.11927]
["bitfinex","ETHUSD",1728404249785,4.94706,2428.0,2427.6,4.16770369]
["bitfinex","ETHUSD",1728404250307,4.11879,2427.9,2427.6,0.04843369]
["bitfinex","ETHUSD",1728404250592,1.734937,2428.0,2427.6,4.11917]
["bitfinex","ETHUSD",1728404250593,0.8284,2428.0,2427.6,4.11917]
["bitfinex","ETHUSD",1728404250799,0.8284,2428.0,2427.7,0.04836231]
["bitfinex","ETHUSD",1728404251109,0.8284,2428.0,2427.7,4.16748231]
["bitfinex","ETHUSD",1728404251261,0.8284,2428.0,2427.7,0.04836231]
["bitfinex","ETHUSD",1728404251586,0.8284,2428.0,2427.8,0.04831095]
["bitfinex","ETHUSD",1728404251894,0.8284,2428.0,2427.7,4.11909]
["bitfinex","ETHUSD",1728404252060,0.8284,2428.0,2427.9,0.04824459]
["bitfinex","ETHUSD",1728404252257,0.8284,2428.0,2426.9,7.56541843]
["bitfinex","ETHUSD",1728404252258,0.7738,2427.6,2426.9,7.56541843]
["bitfinex","ETHUSD",1728404252496,0.7738,2427.8,2427.5,4.11946]
["bitfinex","ETHUSD",1728404253204,0.7738,2427.8,2427.6,4.11921]
["bitfinex","ETHUSD",1728404253494,0.7738,2427.8,2427.7,4.11912]
["bitfinex","ETHUSD",1728404253699,0.7709,2428.2,2427.7,4.11912]
["bitfinex","ETHUSD",1728404253859,4.11858,2428.1,2427.7,4.11912]
["bitfinex","ETHUSD",1728404254459,4.8892,2428.2,2427.5,4.11933]
["bitfinex","ETHUSD",1728404254460,4.11886,2427.9,2427.5,4.11933]
["bitfinex","ETHUSD",1728404255360,4.11864,2428.0,2427.6,4.11926]
["bitfinex","ETHUSD",1728404255562,4.11847,2428.1,2427.7,4.942879]
["bitfinex","ETHUSD",1728404255775,4.11847,2428.1,2427.6,4.11926]
["bitfinex","ETHUSD",1728404255958,0.7709,2428.2,2427.6,8.23845]
["bitfinex","ETHUSD",1728404256399,4.11846,2428.1,2427.7,4.11901]
["bitfinex","ETHUSD",1728404256602,4.88919,2428.2,2427.8,4.11893]
["bitfinex","ETHUSD",1728404256777,4.88919,2428.2,2427.6,4.11913]
["bitfinex","ETHUSD",1728404256778,0.7709,2428.2,2427.6,4.11913]
["bitfinex","ETHUSD",1728404257103,0.7709,2428.2,2427.8,4.11881]
["bitfinex","ETHUSD",1728404257271,0.7709,2428.2,2427.8,8.23765]
["bitfinex","ETHUSD",1728404257475,0.7709,2428.2,2427.4,4.11961]
["bitfinex","ETHUSD",1728404257679,4.88919,2428.2,2427.8,4.11893]
["bitfinex","ETHUSD",1728404258002,4.88919,2428.2,2427.8,4.942668]
["bitfinex","ETHUSD",1728404258359,8.81390677,2429.0,2428.3,4.11796]
["bitfinex","ETHUSD",1728404258360,0.7879,2428.5,2428.3,4.11796]
["bitfinex","ETHUSD",1728404258601,0.7879,2428.5,2428.4,4.11793]
["bitfinex","ETHUSD",1728404259107,0.7879,2428.5,2428.3,4.11796]
["bitfinex","ETHUSD",1728404259404,0.7879,2428.5,2428.2,4.11826]
["bitfinex","ETHUSD",1728404259618,0.7879,2428.5,2428.2,0.411835]
["bitfinex","ETHUSD",1728404259798,0.7879,2428.5,2428.1,4.11834]
["bitfinex","ETHUSD",1728404260315,0.7879,2428.5,2428.0,4.11853]
["bitfinex","ETHUSD",1728404260471,0.7879,2428.5,2428.1,4.11836]
["bitfinex","ETHUSD",1728404260880,0.7879,2428.5,2428.2,4.11816]
["bitfinex","ETHUSD",1728404261206,0.7879,2428.5,2428.3,4.11809]
["bitfinex","ETHUSD",1728404261370,0.7879,2428.5,2428.3,4.941715]
["bitfinex","ETHUSD",1728404261705,4.9117,2428.9,2428.5,4.11767]
["bitfinex","ETHUSD",1728404262110,4.11736,2428.8,2428.3,0.823625]
["bitfinex","ETHUSD",1728404262324,4.11736,2428.8,2428.2,4.11812]
["bitfinex","ETHUSD",1728404262325,0.7946,2428.6,2428.2,4.11812]
["bitfinex","ETHUSD",1728404262488,0.7946,2428.6,2428.3,4.1181]
["bitfinex","ETHUSD",1728404262671,0.7946,2428.6,2428.2,4.11826]
["bitfinex","ETHUSD",1728404262871,8.23567,2428.5,2428.0,4.11858]
["bitfinex","ETHUSD",1728404263074,4.11777,2428.5,2428.1,4.11836]
["bitfinex","ETHUSD",1728404263812,4.91222,2428.6,2428.0,4.11858]
["bitfinex","ETHUSD",1728404263983,4.1178,2428.5,2428.1,4.11843]
["bitfinex","ETHUSD",1728404264806,4.1178,2428.5,2428.2,0.04588421]
["bitfinex","ETHUSD",1728404265716,0.8038,2428.3,2428.2,0.04588421]
["bitfinex","ETHUSD",1728404266178,0.8038,2428.3,2427.9,4.11867]
["bitfinex","ETHUSD",1728404266339,0.8038,2428.3,2428.2,0.04592416]
["bitfinex","ETHUSD",1728404266541,0.8038,2428.3,2428.0,4.11861]
["bitfinex","ETHUSD",1728404266883,0.8038,2428.3,2428.1,0.04599051]
["bitfinex","ETHUSD",1728404269051,4.92547,2428.2,2428.1,0.04599051]
["bitfinex","ETHUSD",1728404269580,4.11863,2428.0,2427.6,4.11925]
["bitfinex","ETHUSD",1728404269743,4.92547,2428.2,2427.8,4.11894]
["bitfinex","ETHUSD",1728404270175,0.8072,2428.2,2427.9,4.11877]
["bitfinex","ETHUSD",1728404270799,0.8072,2428.2,2428.0,4.1186]
["bitfinex","ETHUSD",1728404271391,0.8072,2428.2,2427.9,4.11877]
["bitfinex","ETHUSD",1728404271392,0.8072,2428.2,2427.4,4.94795]
["bitfinex","ETHUSD",1728404271565,4.92554,2428.2,2427.7,4.11902]
["bitfinex","ETHUSD",1728404271753,0.8072,2428.1,2427.5,0.494795]
["bitfinex","ETHUSD",1728404271957,0.8072,2428.1,2427.4,0.8284]
["bitfinex","ETHUSD",1728404271958,0.8072,2428.1,2427.8,4.11882]
["bitfinex","ETHUSD",1728404272686,0.8072,2428.1,2427.4,4.94802]
["bitfinex","ETHUSD",1728404272885,0.8072,2428.1,2427.7,4.11901]
["bitfinex","ETHUSD",1728404273086,4.92568,2428.1,2427.7,4.11901]
["bitfinex","ETHUSD",1728404273394,4.92568,2428.1,2427.6,8.23848]
["bitfinex","ETHUSD",1728404273615,4.92568,2428.1,2427.7,4.11911]
["bitfinex","ETHUSD",1728404273912,9.04424,2428.1,2427.6,5.025818]
["bitfinex","ETHUSD",1728404274483,4.92568,2428.1,2427.6,9.145038]
["bitfinex","ETHUSD",1728404274781,4.92568,2428.1,2427.7,4.11911]
["bitfinex","ETHUSD",1728404275484,0.8072,2428.1,2427.8,4.11887]
["bitfinex","ETHUSD",1728404276026,4.92566,2428.1,2427.7,4.11909]
["bitfinex","ETHUSD",1728404278016,4.11861,2428.0,2427.6,4.11928]
["bitfinex","ETHUSD",1728404278916,4.92566,2428.1,2427.7,4.11901]
["bitfinex","ETHUSD",1728404279218,4.92566,2428.1,2427.6,4.614038]
["bitfinex","ETHUSD",1728404279526,4.92566,2428.1,2427.7,4.11912]
["bitfinex","ETHUSD",1728404279717,4.92566,2428.1,2427.7,4.16583047]
["bitfinex","ETHUSD",1728404280282,0.8072,2428.1,2427.7,4.16575047]
["bitfinex","ETHUSD",1728404280479,0.8072,2428.1,2427.8,4.11887]
["bitfinex","ETHUSD",1728404280778,0.8072,2428.1,2427.9,4.11865]
["bitfinex","ETHUSD",1728404281053,0.8072,2428.1,2428.0,0.04651138]
["bitfinex","ETHUSD",1728404281248,0.8072,2428.1,2428.0,4.16512138]
["bitfinex","ETHUSD",1728404281568,0.8072,2428.1,2428.0,0.04651138]
["bitfinex","ETHUSD",1728404282165,4.92564,2428.1,2427.6,4.11916]
["bitfinex","ETHUSD",1728404282391,4.92564,2428.1,2428.0,0.04657133]
["bitfinex","ETHUSD",1728404282528,0.8104,2427.8,2427.4,5.026273]
["bitfinex","ETHUSD",1728404282723,4.92936,2427.8,2427.4,4.11949]
["bitfinex","ETHUSD",1728404283668,0.8104,2427.8,2427.6,4.11917]
["bitfinex","ETHUSD",1728404283965,0.8133,2428.2,2427.9,4.11878]
["bitfinex","ETHUSD",1728404284273,0.8133,2428.2,2428.0,0.411878]
["bitfinex","ETHUSD",1728404284429,0.8133,2428.2,2427.8,4.11887]
["bitfinex","ETHUSD",1728404284629,0.8133,2428.2,2427.9,4.11871]
["bitfinex","ETHUSD",1728404285383,0.8133,2428.2,2428.0,4.11854]
["bitfinex","ETHUSD",1728404285602,0.8133,2428.2,2427.9,4.11873]
["bitfinex","ETHUSD",1728404285909,0.8133,2428.2,2428.0,4.11854]
["bitfinex","ETHUSD",1728404286612,0.8133,2428.2,2427.9,8.2374]
["bitfinex","ETHUSD",1728404287714,0.8133,2428.2,2427.9,8.23734]
["bitfinex","ETHUSD",1728404287873,0.8133,2428.2,2427.9,4.11867]
["bitfinex","ETHUSD",1728404288077,0.8133,2428.2,2428.0,4.11859]
["bitfinex","ETHUSD",1728404291907,4.93159,2428.2,2427.8,4.11886]
["bitfinex","ETHUSD",1728404293213,4.93159,2428.2,2427.9,4.11871]
["bitfinex","ETHUSD",1728404293214,0.8133,2428.2,2427.9,4.11871]
["bitfinex","ETHUSD",1728404293607,0.8133,2428.2,2427.9,4.942467]
["bitfinex","ETHUSD",1728404293919,0.8133,2428.2,2428.0,4.11856]
["bitfinex","ETHUSD",1728404294545,0.8133,2428.2,2427.9,4.11876]
["bitfinex","ETHUSD",1728404294765,4.93164,2428.2,2428.1,0.04490354]
["bitfinex","ETHUSD",1728404295018,4.88975,2428.1,2427.6,4.11918]
["bitfinex","ETHUSD",1728404295188,4.1188,2427.9,2427.5,4.1193]
["bitfinex","ETHUSD",1728404295384,4.11861,2428.0,2427.7,0.04516898]
["bitfinex","ETHUSD",1728404295587,8.23732,2428.0,2427.6,0.04523535]
["bitfinex","ETHUSD",1728404295796,4.11861,2428.0,2427.8,0.04510261]
["bitfinex","ETHUSD",1728404296005,4.11861,2428.0,2427.7,0.04516898]
["bitfinex","ETHUSD",1728404296317,4.11861,2428.0,2427.6,4.11928]
["bitfinex","ETHUSD",1728404296318,4.11861,2428.0,2427.8,0.04510261]
["bitfinex","ETHUSD",1728404296518,4.11861,2428.0,2427.6,4.11928]
["bitfinex","ETHUSD",1728404296724,4.11861,2428.0,2427.9,0.0450612]
["bitfinex","ETHUSD",1728404297033,4.11913,2427.7,2427.3,0.30440631]
["bitfinex","ETHUSD",1728404297198,4.11993,2427.3,2427.0,1.13227975]
["bitfinex","ETHUSD",1728404297403,4.11993,2427.3,2426.8,4.42491975]
["bitfinex","ETHUSD",1728404297404,8.23988,2427.3,2426.8,4.42491975]
["bitfinex","ETHUSD",1728404297615,4.11993,2427.3,2426.9,0.84451926]
["bitfinex","ETHUSD",1728404297822,4.11961,2427.5,2426.9,4.96492926]
["bitfinex","ETHUSD",1728404298019,0.7559,2427.6,2426.9,1.14889901]
["bitfinex","ETHUSD",1728404298020,4.1199,2427.3,2426.9,1.14889901]
["bitfinex","ETHUSD",1728404298334,4.1199,2427.3,2426.9,4.96498926]
["bitfinex","ETHUSD",1728404298535,0.7559,2427.6,2427.0,4.7299369]
["bitfinex","ETHUSD",1728404298720,4.87529,2427.6,2427.2,4.89316]
["bitfinex","ETHUSD",1728404299029,0.7559,2427.6,2427.2,4.89316]
["bitfinex","ETHUSD",1728404299199,4.11966,2427.4,2427.0,4.7299369]
["bitfinex","ETHUSD",1728404299402,4.11966,2427.4,2427.1,0.93912121]
["bitfinex","ETHUSD",1728404299616,0.7559,2427.6,2427.2,0.7908]
["bitfinex","ETHUSD",1728404299851,4.8753,2427.6,2427.1,0.93912121]
["bitfinex","ETHUSD",1728404300007,4.8753,2427.6,2427.2,4.11996]
["bitfinex","ETHUSD",1728404300197,4.8753,2427.6,2427.2,5.12520137]
["bitfinex","ETHUSD",1728404303428,4.8753,2427.6,2426.8,4.88477]
["bitfinex","ETHUSD",1728404303429,4.11987,2427.3,2426.8,4.88477]
["bitfinex","ETHUSD",1728404303863,4.11987,2427.3,2426.8,0.7642]
["bitfinex","ETHUSD",1728404304091,4.11982,2427.3,2426.9,8.24086]
["bitfinex","ETHUSD",1728404304373,4.11982,2427.3,2426.9,4.12039]
["bitfinex","ETHUSD",1728404304665,4.11982,2427.3,2426.9,1.28220359]
["bitfinex","ETHUSD",1728404304666,4.11997,2427.2,2426.9,1.28220359]
["bitfinex","ETHUSD",1728404304840,4.90717,2427.2,2426.8,4.88483]
["bitfinex","ETHUSD",1728404305161,0.7872,2427.2,2426.8,4.88483]
["bitfinex","ETHUSD",1728404305366,0.7872,2427.2,2426.9,4.12039]
["bitfinex","ETHUSD",1728404305566,4.11982,2427.3,2426.9,4.12039]
["bitfinex","ETHUSD",1728404305866,4.11982,2427.3,2426.9,4.12046]
["bitfinex","ETHUSD",1728404306168,4.9069,2427.4,2426.9,5.40265759]
["bitfinex","ETHUSD",1728404306371,4.11982,2427.3,2426.9,5.40265759]
["bitfinex","ETHUSD",1728404307840,0.7872,2427.4,2426.9,5.40265759]
["bitfinex","ETHUSD",1728404307841,4.90685,2427.4,2426.9,9.52299759]
["bitfinex","ETHUSD",1728404308045,4.90685,2427.4,2427.0,0.62492606]
["bitfinex","ETHUSD",1728404308626,4.11982,2427.3,2427.0,0.62492606]
["bitfinex","ETHUSD",1728404308832,4.90685,2427.4,2427.0,0.62492606]
["bitfinex","ETHUSD",1728404309028,4.1198,2427.3,2427.0,0.62492606]
["bitfinex","ETHUSD",1728404309734,4.90685,2427.4,2427.1,0.04587672]
["bitfinex","ETHUSD",1728404310067,4.11981,2427.3,2427.1,0.04587672]
["bitfinex","ETHUSD",1728404311865,4.11997,2427.2,2427.1,0.04587672]
["bitfinex","ETHUSD",1728404312199,4.12015,2427.1,2426.7,4.12073]
["bitfinex","ETHUSD",1728404312372,4.12015,2427.1,2426.7,5.022231]
["bitfinex","ETHUSD",1728404312579,4.11982,2427.3,2426.9,4.12046]
["bitfinex","ETHUSD",1728404315005,4.11956,2427.5,2427.0,0.7949]
["bitfinex","ETHUSD",1728404315203,4.87179,2427.8,2427.4,4.11953]
["bitfinex","ETHUSD",1728404315496,4.11882,2427.9,2427.5,0.411953]
["bitfinex","ETHUSD",1728404315661,4.11882,2427.9,2427.5,4.531413]
["bitfinex","ETHUSD",1728404316568,4.87135,2428.0,2427.6,4.11922]
["bitfinex","ETHUSD",1728404316908,4.11881,2427.9,2427.5,4.531413]
["bitfinex","ETHUSD",1728404317109,4.11881,2427.9,2427.4,0.7949]
["bitfinex","ETHUSD",1728404317110,4.11922,2427.7,2427.4,0.7949]
["bitfinex","ETHUSD",1728404317265,4.11922,2427.7,2427.2,4.11996]
["bitfinex","ETHUSD",1728404317266,4.11942,2427.6,2427.2,4.91566]
["bitfinex","ETHUSD",1728404317596,4.12007,2427.2,2426.8,0.8186]
["bitfinex","ETHUSD",1728404317803,4.12016,2427.1,2426.8,0.8186]
["bitfinex","ETHUSD",1728404318500,4.12016,2427.1,2426.6,4.89141]
["bitfinex","ETHUSD",1728404318721,4.12016,2427.1,2426.6,5.74603051]
["bitfinex","ETHUSD",1728404319028,8.24042,2427.1,2426.6,5.74603051]
["bitfinex","ETHUSD",1728404319516,4.12016,2427.1,2426.7,4.12079]
["bitfinex","ETHUSD",1728404320079,4.12016,2427.1,2426.7,5.10747205]
["bitfinex","ETHUSD",1728404320701,0.7734,2427.2,2426.7,1.06909033]
["bitfinex","ETHUSD",1728404320908,4.11983,2427.3,2426.8,4.12061]
["bitfinex","ETHUSD",1728404321116,4.11998,2427.2,2426.8,4.12061]
["bitfinex","ETHUSD",1728404322286,4.11998,2427.2,2426.8,8.24118]
["bitfinex","ETHUSD",1728404322481,8.23974,2427.3,2426.8,5.12040621]
["bitfinex","ETHUSD",1728404322726,4.11998,2427.2,2426.8,5.12040621]
["bitfinex","ETHUSD",1728404323221,4.11998,2427.2,2426.8,0.99983621]
["bitfinex","ETHUSD",1728404323423,4.11998,2427.2,2426.8,5.12046621]
["bitfinex","ETHUSD",1728404324329,4.11983,2427.3,2426.8,5.12046621]
["bitfinex","ETHUSD",1728404324630,8.23979,2427.3,2426.9,1.83398583]
["bitfinex","ETHUSD",1728404324798,8.23979,2427.3,2426.9,0.8575789]
["bitfinex","ETHUSD",1728404325382,4.11983,2427.3,2426.9,0.8575789]
["bitfinex","ETHUSD",1728404325587,4.11997,2427.2,2426.9,0.8575789]
["bitfinex","ETHUSD",1728404325827,4.11983,2427.3,2426.9,0.8575789]
["bitfinex","ETHUSD",1728404326241,4.11998,2427.2,2426.9,0.8575789]
["bitfinex","ETHUSD",1728404329262,4.11998,2427.2,2426.9,0.0463789]
["bitfinex","ETHUSD",1728404329978,4.1203,2427.1,2426.9,0.0463789]
["bitfinex","ETHUSD",1728404330153,0.493973,2427.2,2426.7,4.87811]
["bitfinex","ETHUSD",1728404330352,4.12026,2427.1,2427.0,0.04631249]
["bitfinex","ETHUSD",1728404330659,4.12026,2427.1,2426.7,4.87811]
["bitfinex","ETHUSD",1728404330866,4.12026,2427.1,2427.0,0.04631249]
["bitfinex","ETHUSD",1728404331057,4.12026,2427.1,2426.7,4.87811]
["bitfinex","ETHUSD",1728404331259,4.12026,2427.1,2427.0,0.04631249]
["bitfinex","ETHUSD",1728404331434,4.12026,2427.1,2426.7,4.87811]
["bitfinex","ETHUSD",1728404331638,4.12026,2427.1,2427.0,0.04631249]
["bitfinex","ETHUSD",1728404331831,4.12026,2427.1,2426.7,4.87811]
["bitfinex","ETHUSD",1728404332055,4.12026,2427.1,2427.0,0.04631249]
["bitfinex","ETHUSD",1728404332242,4.12026,2427.1,2426.7,0.7573]
["bitfinex","ETHUSD",1728404332569,4.12026,2427.1,2426.7,4.8781]
["bitfinex","ETHUSD",1728404332768,0.8199,2427.4,2426.8,0.04647528]
["bitfinex","ETHUSD",1728404332769,4.11992,2427.3,2426.8,0.04647528]
["bitfinex","ETHUSD",1728404332952,4.11998,2427.2,2426.8,4.62127547]
["bitfinex","ETHUSD",1728404333260,4.11998,2427.2,2426.9,0.04640887]
["bitfinex","ETHUSD",1728404333570,8.70886593,2427.0,2426.9,0.04640887]
["bitfinex","ETHUSD",1728404333832,4.12177,2426.2,2425.9,7.36]
["bitfinex","ETHUSD",1728404334016,4.12177,2426.2,2425.9,0.7611]
["bitfinex","ETHUSD",1728404334232,4.12177,2426.2,2426.0,0.04700682]
["bitfinex","ETHUSD",1728404334714,8.2431,2426.3,2426.0,0.04700682]
["bitfinex","ETHUSD",1728404334917,4.12167,2426.2,2426.0,0.04700682]
["bitfinex","ETHUSD",1728404335487,4.12184,2426.1,2426.0,0.04700682]
["bitfinex","ETHUSD",1728404335894,8.24344,2426.2,2426.0,0.04700682]
["bitfinex","ETHUSD",1728404336093,4.12184,2426.1,2426.0,0.04700682]
["bitfinex","ETHUSD",1728404336327,4.12184,2426.1,2425.7,4.90031]
["bitfinex","ETHUSD",1728404336622,4.12184,2426.1,2426.0,0.04700682]
["bitfinex","ETHUSD",1728404336809,4.12184,2426.1,2425.7,5.802624]
["bitfinex","ETHUSD",1728404337016,4.12184,2426.1,2426.0,0.04700682]
["bitfinex","ETHUSD",1728404337214,4.12201,2426.0,2425.7,0.7778]
["bitfinex","ETHUSD",1728404337398,4.12186,2426.1,2426.0,0.04700682]
["bitfinex","ETHUSD",1728404337941,4.91527,2426.2,2425.7,4.90023]
["bitfinex","ETHUSD",1728404338095,4.12167,2426.2,2426.0,0.04700682]
["bitfinex","ETHUSD",1728404338295,4.12167,2426.2,2425.7,5.390277]
["bitfinex","ETHUSD",1728404338507,4.12202,2426.0,2425.8,0.04713976]
["bitfinex","ETHUSD",1728404338709,4.12202,2426.0,2425.7,0.7778]
["bitfinex","ETHUSD",1728404338911,4.1223,2425.9,2425.5,4.12283]
["bitfinex","ETHUSD",1728404339205,4.1223,2425.9,2425.5,4.535111]
["bitfinex","ETHUSD",1728404339619,4.88662,2426.0,2425.5,4.535111]
["bitfinex","ETHUSD",1728404339821,4.88662,2426.0,2425.6,0.04727272]
["bitfinex","ETHUSD",1728404340120,4.12187,2426.1,2425.7,4.12251]
["bitfinex","ETHUSD",1728404340439,4.12187,2426.1,2425.7,4.16971623]
["bitfinex","ETHUSD",1728404340606,4.12167,2426.2,2425.8,4.95025]
["bitfinex","ETHUSD",1728404340937,4.1215,2426.3,2425.9,4.16924329]
["bitfinex","ETHUSD",1728404341303,4.12172,2426.2,2425.9,0.04707329]
["bitfinex","ETHUSD",1728404341894,4.12185,2426.1,2425.9,0.04707329]
["bitfinex","ETHUSD",1728404342095,4.12221,2425.9,2425.6,0.8278]
["bitfinex","ETHUSD",1728404342396,1.589557,2426.1,2425.4,0.7668]
["bitfinex","ETHUSD",1728404342397,4.12252,2425.7,2425.4,0.7668]
["bitfinex","ETHUSD",1728404342617,4.12252,2425.7,2425.2,0.7668]
["bitfinex","ETHUSD",1728404342618,4.12293,2425.5,2425.2,0.7668]
["bitfinex","ETHUSD",1728404343308,4.12294,2425.5,2425.2,0.7668]
["bitfinex","ETHUSD",1728404343500,4.12275,2425.6,2425.0,4.91016]
["bitfinex","ETHUSD",1728404343697,4.12295,2425.5,2425.1,4.12353]
["bitfinex","ETHUSD",1728404344335,4.12295,2425.5,2425.0,4.91019]
["bitfinex","ETHUSD",1728404344902,4.12275,2425.6,2425.1,4.12342]
["bitfinex","ETHUSD",1728404345136,4.12287,2425.5,2425.1,4.12342]
["bitfinex","ETHUSD",1728404345502,0.787,2425.7,2425.1,0.59364938]
["bitfinex","ETHUSD",1728404345746,0.8138,2426.0,2425.7,4.12242]
["bitfinex","ETHUSD",1728404346065,4.93559,2426.2,2425.7,8.24485]
["bitfinex","ETHUSD",1728404346199,0.8138,2426.2,2425.8,4.12218]
["bitfinex","ETHUSD",1728404346399,4.12151,2426.3,2425.8,4.12218]
["bitfinex","ETHUSD",1728404346642,4.12151,2426.3,2425.7,0.905775]
["bitfinex","ETHUSD",1728404346643,4.12151,2426.3,2425.9,4.12209]
["bitfinex","ETHUSD",1728404347401,0.7786,2426.4,2426.0,4.12199]
["bitfinex","ETHUSD",1728404347627,0.7735,2427.0,2426.0,1.66324815]
["bitfinex","ETHUSD",1728404347840,4.12099,2426.7,2426.1,4.12182]
["bitfinex","ETHUSD",1728404348019,8.24155,2426.8,2426.3,4.12149]
["bitfinex","ETHUSD",1728404348213,4.12076,2426.8,2426.3,4.12141]
["bitfinex","ETHUSD",1728404348414,4.12074,2426.8,2426.3,4.12141]
["bitfinex","ETHUSD",1728404348789,4.12074,2426.8,2426.4,4.12131]
["bitfinex","ETHUSD",1728404348930,4.12083,2426.7,2426.3,4.12147]
["bitfinex","ETHUSD",1728404349137,4.89399,2426.9,2426.4,4.12124]
["bitfinex","ETHUSD",1728404349337,4.12068,2426.8,2426.4,4.9537448]
["bitfinex","ETHUSD",1728404349648,4.12068,2426.8,2426.4,0.8325048]
["bitfinex","ETHUSD",1728404349800,4.12068,2426.8,2426.3,4.12138]
["bitfinex","ETHUSD",1728404350414,4.12068,2426.8,2426.4,4.12131]
["bitfinex","ETHUSD",1728404350944,4.12082,2426.7,2426.2,8.24309]
["bitfinex","ETHUSD",1728404351239,4.12082,2426.7,2426.3,4.12148]
["bitfinex","ETHUSD",1728404351601,4.12067,2426.8,2426.2,0.9823898]
["bitfinex","ETHUSD",1728404352006,4.12067,2426.8,2426.1,4.12172]
["bitfinex","ETHUSD",1728404352207,4.12106,2426.6,2426.0,4.87837]
["bitfinex","ETHUSD",1728404352433,4.12118,2426.5,2426.1,4.12182]
["bitfinex","ETHUSD",1728404352646,4.1214,2426.4,2426.0,4.87837]
["bitfinex","ETHUSD",1728404352849,4.1214,2426.4,2426.0,0.7564]
["bitfinex","ETHUSD",1728404353050,5.025178,2426.4,2425.7,0.8114]
["bitfinex","ETHUSD",1728404353259,4.12176,2426.2,2425.8,4.12234]
["bitfinex","ETHUSD",1728404353440,5.025178,2426.4,2425.8,8.24455]
["bitfinex","ETHUSD",1728404353441,4.12151,2426.3,2425.8,8.24455]
["bitfinex","ETHUSD",1728404353644,4.12151,2426.3,2425.8,4.12221]
["bitfinex","ETHUSD",1728404353849,4.12151,2426.3,2425.8,8.24449]
["bitfinex","ETHUSD",1728404354046,4.12146,2426.4,2425.9,4.12215]
["bitfinex","ETHUSD",1728404354282,4.12146,2426.4,2426.0,4.122]
["bitfinex","ETHUSD",1728404354428,0.7946,2426.5,2426.0,8.24389]
["bitfinex","ETHUSD",1728404354429,4.91578,2426.5,2426.0,8.24389]
["bitfinex","ETHUSD",1728404354762,4.91578,2426.5,2426.1,0.04766982]
["bitfinex","ETHUSD",1728404355265,4.12136,2426.4,2426.1,0.04766982]
["bitfinex","ETHUSD",1728404356160,4.1215,2426.3,2426.1,0.04766982]
["bitfinex","ETHUSD",1728404356367,4.1215,2426.3,2425.9,4.12215]
["bitfinex","ETHUSD",1728404356541,4.12135,2426.4,2426.2,0.04760337]
["bitfinex","ETHUSD",1728404356741,4.12135,2426.4,2426.0,4.122]
["bitfinex","ETHUSD",1728404356954,4.12135,2426.4,2426.3,0.04753692]
["bitfinex","ETHUSD",1728404357160,4.12135,2426.4,2426.0,4.122]
["bitfinex","ETHUSD",1728404357467,4.12135,2426.4,2426.3,0.04753692]
["bitfinex","ETHUSD",1728404357671,4.12135,2426.4,2426.0,4.122]
["bitfinex","ETHUSD",1728404357823,4.12135,2426.4,2426.3,0.04753692]
["bitfinex","ETHUSD",1728404358021,4.12135,2426.4,2426.0,4.122]
["bitfinex","ETHUSD",1728404358249,4.12135,2426.4,2426.3,0.04753692]
["bitfinex","ETHUSD",1728404358448,4.12135,2426.4,2426.0,4.122]
["bitfinex","ETHUSD",1728404358768,4.12135,2426.4,2426.0,4.946415]
["bitfinex","ETHUSD",1728404358968,4.12135,2426.4,2426.1,0.04766982]
["bitfinex","ETHUSD",1728404359262,0.7946,2426.5,2426.1,4.16940982]
["bitfinex","ETHUSD",1728404359435,4.12067,2426.8,2426.3,4.12138]
["bitfinex","ETHUSD",1728404359643,4.12067,2426.8,2426.3,4.62268791]
["bitfinex","ETHUSD",1728404359644,4.12082,2426.7,2426.3,4.62268791]
["bitfinex","ETHUSD",1728404359857,4.12082,2426.7,2426.4,0.04747047]
["bitfinex","ETHUSD",1728404360090,4.12116,2426.5,2426.4,0.04747047]
["bitfinex","ETHUSD",1728404360401,4.12116,2426.5,2426.1,9.00508]
["bitfinex","ETHUSD",1728404360614,4.12116,2426.5,2426.4,0.04747047]
["bitfinex","ETHUSD",1728404360895,4.12084,2426.7,2426.2,4.12156]
["bitfinex","ETHUSD",1728404361195,4.12084,2426.7,2426.3,0.04753692]
["bitfinex","ETHUSD",1728404361196,4.12109,2426.6,2426.3,0.04753692]
["bitfinex","ETHUSD",1728404361397,4.12109,2426.6,2426.2,4.12165]
["bitfinex","ETHUSD",1728404361690,4.12109,2426.6,2426.4,0.04747047]
["bitfinex","ETHUSD",1728404361859,4.12109,2426.6,2426.3,0.04753692]
["bitfinex","ETHUSD",1728404362059,4.12109,2426.6,2426.5,0.04740404]
["bitfinex","ETHUSD",1728404362269,4.12109,2426.6,2426.4,0.04747047]
["bitfinex","ETHUSD",1728404362456,4.12109,2426.6,2426.5,0.04740404]
["bitfinex","ETHUSD",1728404362794,4.12109,2426.6,2426.2,4.12165]
["bitfinex","ETHUSD",1728404362990,4.12109,2426.6,2426.5,0.04708417]
["bitfinex","ETHUSD",1728404363199,4.12109,2426.6,2426.2,4.12165]
["bitfinex","ETHUSD",1728404363399,4.12109,2426.6,2426.5,0.04773339]
["bitfinex","ETHUSD",1728404363557,4.12109,2426.6,2426.2,4.12165]
["bitfinex","ETHUSD",1728404363796,4.12109,2426.6,2426.5,0.04773339]
["bitfinex","ETHUSD",1728404363993,4.12076,2426.8,2426.3,4.12141]
["bitfinex","ETHUSD",1728404364200,4.12089,2426.7,2426.5,0.04773339]
["bitfinex","ETHUSD",1728404364375,4.12089,2426.7,2426.3,4.12141]
["bitfinex","ETHUSD",1728404364572,4.12089,2426.7,2426.6,0.04767695]
["bitfinex","ETHUSD",1728404365104,4.12103,2426.6,2426.1,4.88328]
["bitfinex","ETHUSD",1728404365397,4.12067,2426.8,2426.4,4.12133]
["bitfinex","ETHUSD",1728404366257,9.03491,2426.9,2426.4,4.12124]
["bitfinex","ETHUSD",1728404366500,4.12067,2426.8,2426.4,4.12124]
["bitfinex","ETHUSD",1728404367509,0.903496,2426.8,2426.2,4.12153]
["bitfinex","ETHUSD",1728404367792,4.1211,2426.6,2426.2,4.12153]
["bitfinex","ETHUSD",1728404367994,4.1211,2426.6,2426.1,0.7616]
["bitfinex","ETHUSD",1728404368160,4.1211,2426.6,2426.2,4.12165]
["bitfinex","ETHUSD",1728404369103,4.12081,2426.8,2426.3,4.12135]
["bitfinex","ETHUSD",1728404369261,4.12081,2426.8,2426.4,4.9168]
["bitfinex","ETHUSD",1728404369671,4.12081,2426.8,2426.5,0.04769342]
["bitfinex","ETHUSD",1728404370287,4.91421,2426.9,2426.5,4.16884342]
["bitfinex","ETHUSD",1728404370799,4.12038,2427.0,2426.6,4.12096]
["bitfinex","ETHUSD",1728404371005,4.12038,2427.0,2426.6,4.16855701]
["bitfinex","ETHUSD",1728404371408,4.88695,2427.1,2426.6,4.16855701]
["bitfinex","ETHUSD",1728404371568,4.12045,2427.0,2426.6,4.16856701]
["bitfinex","ETHUSD",1728404371766,4.88698,2427.1,2426.7,4.12078]
["bitfinex","ETHUSD",1728404372003,4.88698,2427.1,2426.7,4.1682806]
["bitfinex","ETHUSD",1728404372210,4.12034,2427.0,2426.7,0.0475006]
["bitfinex","ETHUSD",1728404373503,4.88694,2427.1,2426.7,4.1682506]
["bitfinex","ETHUSD",1728404373822,4.12004,2427.2,2426.8,4.90314]
["bitfinex","ETHUSD",1728404374120,4.12004,2427.2,2426.8,4.95043426]
["bitfinex","ETHUSD",1728404376015,8.24013,2427.2,2426.8,4.95043426]
["bitfinex","ETHUSD",1728404376229,4.12004,2427.2,2426.8,4.95043426]
["bitfinex","ETHUSD",1728404377177,4.11982,2427.3,2426.9,4.12046]
["bitfinex","ETHUSD",1728404377378,4.11982,2427.3,2426.9,0.04707299]
["bitfinex","ETHUSD",1728404377611,4.12004,2427.2,2426.9,0.04707299]
["bitfinex","ETHUSD",1728404378193,4.11982,2427.3,2426.9,0.04707299]
["bitfinex","ETHUSD",1728404378402,4.11998,2427.2,2426.9,0.04707299]
["bitfinex","ETHUSD",1728404379225,4.12031,2427.0,2426.9,0.04707299]
["bitfinex","ETHUSD",1728404379557,4.89297,2427.1,2426.9,0.04707799]
["bitfinex","ETHUSD",1728404379759,4.11987,2427.3,2426.8,4.12053]
["bitfinex","ETHUSD",1728404380064,4.11999,2427.2,2427.0,0.04701158]
["bitfinex","ETHUSD",1728404380240,0.7727,2427.4,2427.0,0.7518]
["bitfinex","ETHUSD",1728404380241,4.89236,2427.4,2427.0,0.7518]
["bitfinex","ETHUSD",1728404380445,7.98581086,2427.7,2427.1,0.04694517]
["bitfinex","ETHUSD",1728404380446,4.90177,2427.6,2427.1,0.04694517]
["bitfinex","ETHUSD",1728404380649,6.11225709,2427.6,2427.1,0.04694517]
["bitfinex","ETHUSD",1728404380829,4.11956,2427.5,2427.1,4.16706517]
["bitfinex","ETHUSD",1728404381251,4.11963,2427.4,2427.1,0.04694517]
["bitfinex","ETHUSD",1728404382361,4.11997,2427.2,2427.1,0.04694517]
["bitfinex","ETHUSD",1728404382528,4.11997,2427.2,2426.8,4.91712]
["bitfinex","ETHUSD",1728404382752,4.11997,2427.2,2426.9,0.04707799]
["bitfinex","ETHUSD",1728404382941,4.12027,2427.1,2426.9,0.04707799]
["bitfinex","ETHUSD",1728404383751,4.94892,2427.2,2426.9,0.04707799]
["bitfinex","ETHUSD",1728404383752,0.8289,2427.2,2426.9,0.04707799]
["bitfinex","ETHUSD",1728404384071,4.11995,2427.3,2426.9,5.07595579]
["bitfinex","ETHUSD",1728404384378,4.11979,2427.4,2427.0,4.12019]
["bitfinex","ETHUSD",1728404384542,4.11973,2427.4,2427.0,0.04701158]
["bitfinex","ETHUSD",1728404384737,4.11989,2427.3,2426.9,4.12044]
["bitfinex","ETHUSD",1728404385051,4.11989,2427.3,2427.0,0.04701158]
["bitfinex","ETHUSD",1728404385253,4.12005,2427.2,2427.0,0.04701158]
["bitfinex","ETHUSD",1728404385453,4.87344,2427.1,2427.0,0.04701158]
["bitfinex","ETHUSD",1728404385763,11.45912,2427.7,2427.0,0.04701158]
["bitfinex","ETHUSD",1728404385764,4.11987,2427.3,2427.0,0.04701158]
["bitfinex","ETHUSD",1728404385976,4.11987,2427.3,2427.0,0.80801158]
["bitfinex","ETHUSD",1728404386880,4.87279,2427.5,2427.1,4.1201]
["bitfinex","ETHUSD",1728404387044,4.87279,2427.5,2427.0,4.92815158]
["bitfinex","ETHUSD",1728404387379,4.11964,2427.4,2427.1,0.04670544]
["bitfinex","ETHUSD",1728404387582,0.7533,2427.5,2427.1,4.16673544]
["bitfinex","ETHUSD",1728404387739,0.7533,2427.8,2427.2,0.761]
["bitfinex","ETHUSD",1728404387943,0.7533,2427.9,2427.5,4.11937]
["bitfinex","ETHUSD",1728404388152,0.7533,2427.9,2427.6,0.04637349]
["bitfinex","ETHUSD",1728404388356,4.11905,2427.8,2427.6,0.04637349]
["bitfinex","ETHUSD",1728404388580,4.11893,2427.9,2427.6,0.04637349]
["bitfinex","ETHUSD",1728404388738,4.11893,2427.9,2427.6,0.761]
["bitfinex","ETHUSD",1728404388940,8.23786,2427.9,2427.7,0.04630712]
["bitfinex","ETHUSD",1728404389273,4.11893,2427.9,2427.7,0.04630712]
["bitfinex","ETHUSD",1728404389857,8.2378,2427.9,2427.7,0.04630712]
["bitfinex","ETHUSD",1728404390040,4.11895,2427.8,2427.7,0.04630712]
["bitfinex","ETHUSD",1728404390685,4.11895,2427.8,2427.4,0.761]
["bitfinex","ETHUSD",1728404390869,4.57005593,2428.1,2427.4,0.761]
["bitfinex","ETHUSD",1728404391074,4.11889,2427.9,2427.5,0.04643987]
["bitfinex","ETHUSD",1728404391875,8.23777,2427.9,2427.5,0.04643987]
["bitfinex","ETHUSD",1728404392377,4.11888,2427.9,2427.5,0.04643987]
["bitfinex","ETHUSD",1728404392699,4.11919,2427.7,2427.5,0.04643987]
["bitfinex","ETHUSD",1728404393289,4.11929,2427.6,2427.5,0.04643987]
["bitfinex","ETHUSD",1728404393804,4.11914,2427.7,2427.3,4.11978]
["bitfinex","ETHUSD",1728404393999,4.11914,2427.7,2427.5,0.04643987]
["bitfinex","ETHUSD",1728404394305,4.11914,2427.7,2427.4,0.04650625]
["bitfinex","ETHUSD",1728404394306,4.11919,2427.7,2427.4,0.04650625]
["bitfinex","ETHUSD",1728404394490,4.11919,2427.7,2427.6,0.04637349]
["bitfinex","ETHUSD",1728404394678,4.11919,2427.7,2427.5,0.04643987]
["bitfinex","ETHUSD",1728404394996,4.11919,2427.7,2427.6,0.04637349]
["bitfinex","ETHUSD",1728404395365,4.11919,2427.7,2427.3,4.66042545]
["bitfinex","ETHUSD",1728404395599,4.11919,2427.7,2427.6,0.04637349]
["bitfinex","ETHUSD",1728404395804,0.823826,2427.7,2427.2,0.7943]
["bitfinex","ETHUSD",1728404396007,4.1195,2427.5,2427.2,0.7943]
["bitfinex","ETHUSD",1728404396194,4.1195,2427.5,2427.0,4.12027]
["bitfinex","ETHUSD",1728404396508,4.1195,2427.5,2427.0,4.88027]
["bitfinex","ETHUSD",1728404396804,4.11971,2427.4,2427.0,4.88027]
["bitfinex","ETHUSD",1728404397401,4.90088,2427.7,2427.0,4.88027]
["bitfinex","ETHUSD",1728404397725,4.90088,2427.7,2427.1,4.12012]
["bitfinex","ETHUSD",1728404397726,8.23906,2427.5,2427.1,4.12012]
["bitfinex","ETHUSD",1728404398005,8.23909,2427.5,2427.1,4.12012]
["bitfinex","ETHUSD",1728404398211,4.90083,2427.7,2427.1,4.12005]
["bitfinex","ETHUSD",1728404398414,4.11929,2427.6,2427.2,4.11988]
["bitfinex","ETHUSD",1728404399171,4.11946,2427.5,2427.1,4.73869732]
["bitfinex","ETHUSD",1728404399596,4.11946,2427.5,2427.2,0.04618963]
["bitfinex","ETHUSD",1728404400317,4.11909,2427.8,2427.3,0.7724]
["bitfinex","ETHUSD",1728404400623,4.11921,2427.7,2427.3,5.5245863]
["bitfinex","ETHUSD",1728404400792,4.11921,2427.7,2427.4,0.04605685]
["bitfinex","ETHUSD",1728404402017,4.11946,2427.5,2427.4,0.04605685]
["bitfinex","ETHUSD",1728404402615,4.11946,2427.5,2427.1,4.12001]
["bitfinex","ETHUSD",1728404402799,4.11946,2427.5,2427.4,0.04605685]
["bitfinex","ETHUSD",1728404403008,4.11946,2427.5,2427.1,4.613573]
["bitfinex","ETHUSD",1728404403180,8.68856593,2427.9,2427.1,0.493563]
["bitfinex","ETHUSD",1728404403376,4.11955,2427.5,2427.1,4.12013]
["bitfinex","ETHUSD",1728404404516,4.11955,2427.5,2427.0,4.9357]
["bitfinex","ETHUSD",1728404404723,4.11963,2427.4,2427.0,4.93567]
["bitfinex","ETHUSD",1728404404925,4.59895593,2427.5,2426.8,0.8246]
["bitfinex","ETHUSD",1728404405079,7.93650593,2427.4,2426.8,0.8246]
["bitfinex","ETHUSD",1728404405288,3.81675593,2427.2,2426.4,0.754]
["bitfinex","ETHUSD",1728404405481,4.1213,2426.5,2425.9,4.12207]
["bitfinex","ETHUSD",1728404405682,4.1213,2426.5,2426.0,0.754]
["bitfinex","ETHUSD",1728404405881,0.7903,2426.6,2426.0,4.87589]
["bitfinex","ETHUSD",1728404405882,4.9114,2426.6,2426.0,4.87589]
["bitfinex","ETHUSD",1728404406110,4.9114,2426.6,2426.1,4.6505785]
["bitfinex","ETHUSD",1728404406320,4.1211,2426.6,2426.1,4.6505785]
["bitfinex","ETHUSD",1728404406497,4.1211,2426.6,2426.1,8.7723285]
["bitfinex","ETHUSD",1728404406696,4.1211,2426.6,2426.2,0.95263285]
["bitfinex","ETHUSD",1728404407187,4.12117,2426.5,2426.2,0.95263285]
["bitfinex","ETHUSD",1728404408954,4.12133,2426.4,2426.2,0.95263285]
["bitfinex","ETHUSD",1728404409124,4.12167,2426.2,2426.0,0.754]
["bitfinex","ETHUSD",1728404409423,8.24343,2426.2,2426.0,0.754]
["bitfinex","ETHUSD",1728404410521,4.11484,2426.1,2425.9,0.487842]
["bitfinex","ETHUSD",1728404410722,4.12201,2426.0,2425.8,0.756]
["bitfinex","ETHUSD",1728404411107,4.12185,2426.1,2425.8,0.756]
["bitfinex","ETHUSD",1728404411723,4.12152,2426.3,2425.8,0.756]
["bitfinex","ETHUSD",1728404411930,4.12152,2426.3,2425.9,4.1221]
["bitfinex","ETHUSD",1728404412239,4.12135,2426.4,2426.0,0.48781]
["bitfinex","ETHUSD",1728404412933,4.12119,2426.5,2426.0,4.69222506]
["bitfinex","ETHUSD",1728404413141,4.12119,2426.5,2426.0,4.60979]
["bitfinex","ETHUSD",1728404413519,4.12119,2426.5,2426.1,4.12179]
["bitfinex","ETHUSD",1728404414037,4.12142,2426.4,2426.0,0.48781]
["bitfinex","ETHUSD",1728404414397,4.12142,2426.4,2426.0,4.60979]
["bitfinex","ETHUSD",1728404414742,4.94285,2426.6,2426.2,0.7522]
["bitfinex","ETHUSD",1728404415033,4.12133,2426.4,2426.3,0.04420787]
["bitfinex","ETHUSD",1728404415403,4.12133,2426.4,2426.0,0.7766]
["bitfinex","ETHUSD",1728404415601,4.12133,2426.4,2426.3,0.04415456]
["bitfinex","ETHUSD",1728404415934,4.12119,2426.5,2426.0,4.89859]
["bitfinex","ETHUSD",1728404416142,8.24249,2426.5,2426.3,0.04415456]
["bitfinex","ETHUSD",1728404416301,4.12119,2426.5,2426.0,1.678674]
["bitfinex","ETHUSD",1728404416498,4.12119,2426.5,2426.4,0.04408811]
["bitfinex","ETHUSD",1728404416792,4.12119,2426.5,2426.0,0.7766]
["bitfinex","ETHUSD",1728404416994,4.12144,2426.4,2426.0,0.7766]
["bitfinex","ETHUSD",1728404417198,3.81675593,2426.2,2425.5,8.1206]
["bitfinex","ETHUSD",1728404417427,4.94498,2425.9,2425.4,4.12295]
["bitfinex","ETHUSD",1728404417607,4.94498,2425.9,2425.2,0.21103332]
["bitfinex","ETHUSD",1728404417608,4.12259,2425.7,2425.2,0.21103332]
["bitfinex","ETHUSD",1728404417908,4.12294,2425.5,2425.2,0.21103332]
["bitfinex","ETHUSD",1728404418115,4.12294,2425.5,2424.9,4.12379]
["bitfinex","ETHUSD",1728404418116,4.12311,2425.4,2424.9,4.12379]
["bitfinex","ETHUSD",1728404418334,4.12329,2425.3,2424.8,0.787]
["bitfinex","ETHUSD",1728404418532,4.87391,2425.4,2424.8,5.402074]
["bitfinex","ETHUSD",1728404418741,4.87391,2425.4,2424.9,4.12378]
["bitfinex","ETHUSD",1728404418902,8.99707,2425.4,2424.8,5.402074]
["bitfinex","ETHUSD",1728404419103,8.99707,2425.4,2424.8,9.526034]
["bitfinex","ETHUSD",1728404419416,4.1232,2425.3,2424.8,4.12402]
["bitfinex","ETHUSD",1728404420857,4.12353,2425.2,2424.7,4.1242]
["bitfinex","ETHUSD",1728404421513,4.12323,2425.3,2424.8,4.12402]
["bitfinex","ETHUSD",1728404421711,4.12323,2425.3,2424.8,5.027542]
["bitfinex","ETHUSD",1728404422459,4.12323,2425.3,2424.9,4.12387]
["bitfinex","ETHUSD",1728404423149,4.87397,2425.4,2424.7,4.1242]
["bitfinex","ETHUSD",1728404423353,4.12337,2425.2,2424.8,4.12403]
["bitfinex","ETHUSD",1728404424344,4.87397,2425.4,2424.8,4.12403]
["bitfinex","ETHUSD",1728404424345,4.12322,2425.3,2424.8,4.12403]
["bitfinex","ETHUSD",1728404425352,4.87397,2425.4,2424.8,4.12403]
["bitfinex","ETHUSD",1728404425520,4.12362,2425.1,2424.6,4.9113]
["bitfinex","ETHUSD",1728404425723,4.1238,2425.0,2424.6,0.787]
["bitfinex","ETHUSD",1728404425914,4.90441,2424.9,2424.2,4.12507]
["bitfinex","ETHUSD",1728404426249,4.90441,2424.9,2424.3,4.12473]
["bitfinex","ETHUSD",1728404426411,4.12407,2424.8,2424.3,4.12473]
["bitfinex","ETHUSD",1728404426617,4.12407,2424.8,2424.3,8.24952]
["bitfinex","ETHUSD",1728404426923,4.12407,2424.8,2424.3,4.98784956]
["bitfinex","ETHUSD",1728404427131,4.12407,2424.8,2424.3,4.12473]
["bitfinex","ETHUSD",1728404427437,8.24827,2424.8,2424.3,4.12473]
["bitfinex","ETHUSD",1728404428245,4.12407,2424.8,2424.3,4.12473]
["bitfinex","ETHUSD",1728404428638,4.12407,2424.8,2424.3,8.24955]
["bitfinex","ETHUSD",1728404428834,4.12407,2424.8,2424.3,4.12473]
["bitfinex","ETHUSD",1728404429553,4.12407,2424.8,2424.3,8.24953]
["bitfinex","ETHUSD",1728404429754,4.12436,2424.7,2424.4,0.04500805]
["bitfinex","ETHUSD",1728404429917,4.12407,2424.8,2424.4,0.04500805]
["bitfinex","ETHUSD",1728404430117,5.40857759,2424.8,2424.4,4.16967805]
["bitfinex","ETHUSD",1728404430319,8.0913,2425.2,2424.7,4.12422]
["bitfinex","ETHUSD",1728404430552,4.87434,2425.4,2424.8,0.412422]
["bitfinex","ETHUSD",1728404430711,4.87434,2425.4,2425.0,4.1237]
["bitfinex","ETHUSD",1728404431048,4.87434,2425.4,2425.1,0.04452235]
["bitfinex","ETHUSD",1728404431255,0.7513,2425.4,2425.1,0.04452235]
["bitfinex","ETHUSD",1728404431556,4.12304,2425.4,2425.1,0.04452235]
["bitfinex","ETHUSD",1728404431850,12.2835,2425.6,2425.1,0.04452235]
["bitfinex","ETHUSD",1728404431851,4.12287,2425.5,2425.1,0.04452235]
["bitfinex","ETHUSD",1728404432217,4.12287,2425.5,2425.1,0.09608224]
["bitfinex","ETHUSD",1728404433552,12.2835,2425.6,2425.1,4.21950224]
["bitfinex","ETHUSD",1728404433717,4.12286,2425.5,2425.1,4.21950224]
["bitfinex","ETHUSD",1728404434561,4.12303,2425.4,2425.1,0.09608224]
["bitfinex","ETHUSD",1728404435219,8.2462,2425.4,2425.1,0.09608224]
["bitfinex","ETHUSD",1728404435565,4.12345,2425.2,2424.9,0.8285]
["bitfinex","ETHUSD",1728404435770,4.12328,2425.3,2424.7,4.89883]
["bitfinex","ETHUSD",1728404435948,4.12354,2425.1,2424.7,5.801141]
["bitfinex","ETHUSD",1728404436130,8.24719,2425.1,2424.7,1.677011]
["bitfinex","ETHUSD",1728404436464,4.12383,2425.0,2424.5,4.89923]
["bitfinex","ETHUSD",1728404436664,4.12418,2424.8,2424.5,0.7747]
["bitfinex","ETHUSD",1728404436823,4.12448,2424.6,2424.3,0.7747]
["bitfinex","ETHUSD",1728404437021,4.12466,2424.5,2424.1,0.7747]
["bitfinex","ETHUSD",1728404437561,0.8197,2424.7,2424.1,0.7747]
["bitfinex","ETHUSD",1728404437562,4.94399,2424.7,2424.1,1.677246]
["bitfinex","ETHUSD",1728404437718,4.94399,2424.7,2424.2,4.12497]
["bitfinex","ETHUSD",1728404437924,4.94399,2424.7,2424.1,0.7747]
["bitfinex","ETHUSD",1728404437925,4.12474,2424.4,2424.1,0.7747]
["bitfinex","ETHUSD",1728404438130,4.12466,2424.5,2424.1,0.7747]
["bitfinex","ETHUSD",1728404438332,4.12499,2424.3,2423.9,0.8193]
["bitfinex","ETHUSD",1728404438535,4.12474,2424.4,2423.9,4.94487]
["bitfinex","ETHUSD",1728404438822,4.12507,2424.2,2423.9,0.8193]
["bitfinex","ETHUSD",1728404439132,4.12524,2424.1,2423.9,0.8193]
["bitfinex","ETHUSD",1728404439334,4.12524,2424.1,2423.2,4.12677]
["bitfinex","ETHUSD",1728404439335,0.825031,2424.1,2422.9,0.8193]
["bitfinex","ETHUSD",1728404439552,0.825031,2424.1,2423.2,4.12668]
["bitfinex","ETHUSD",1728404439553,4.12593,2423.7,2423.2,4.12668]
["bitfinex","ETHUSD",1728404440653,4.12593,2423.7,2423.1,0.8193]
["bitfinex","ETHUSD",1728404440822,4.12635,2423.5,2423.1,0.8193]
["bitfinex","ETHUSD",1728404441171,0.7709,2423.6,2422.7,4.94701]
["bitfinex","ETHUSD",1728404441172,4.12651,2423.4,2422.7,4.94701]
["bitfinex","ETHUSD",1728404441379,4.12661,2423.3,2422.9,4.1272]
["bitfinex","ETHUSD",1728404441522,4.12661,2423.3,2422.7,0.8194]
["bitfinex","ETHUSD",1728404441523,4.12685,2423.2,2422.7,0.8194]
["bitfinex","ETHUSD",1728404441727,8.25329,2423.3,2422.8,4.12737]
["bitfinex","ETHUSD",1728404442031,4.12661,2423.3,2422.8,0.907433]
["bitfinex","ETHUSD",1728404442224,4.12681,2423.2,2422.8,5.034813]
["bitfinex","ETHUSD",1728404442459,8.25332,2423.3,2422.8,5.034813]
["bitfinex","ETHUSD",1728404442787,0.7709,2423.6,2422.8,5.034813]
["bitfinex","ETHUSD",1728404442788,4.12635,2423.5,2423.0,4.12703]
["bitfinex","ETHUSD",1728404443135,4.12634,2423.5,2423.0,4.12703]
["bitfinex","ETHUSD",1728404443342,4.12634,2423.5,2423.0,5.10173643]
["bitfinex","ETHUSD",1728404443723,4.89701,2423.6,2423.1,4.12687]
["bitfinex","ETHUSD",1728404443926,4.12602,2423.7,2423.3,0.8169]
["bitfinex","ETHUSD",1728404444169,4.126,2423.7,2423.3,0.8169]
["bitfinex","ETHUSD",1728404444339,4.12609,2423.6,2423.3,0.8169]
["bitfinex","ETHUSD",1728404444732,4.12609,2423.6,2423.4,0.09762842]
["bitfinex","ETHUSD",1728404445264,4.12559,2423.9,2423.5,4.12624]
["bitfinex","ETHUSD",1728404445475,4.12559,2423.9,2423.5,1.02253378]
["bitfinex","ETHUSD",1728404445638,4.12559,2423.9,2423.5,0.09755967]
["bitfinex","ETHUSD",1728404445845,4.126,2423.7,2423.3,4.94334]
["bitfinex","ETHUSD",1728404446028,4.126,2423.7,2423.6,0.09749094]
["bitfinex","ETHUSD",1728404446229,4.126,2423.7,2423.3,4.94334]
["bitfinex","ETHUSD",1728404446230,4.12585,2423.8,2423.3,4.94334]
["bitfinex","ETHUSD",1728404446560,4.12585,2423.8,2423.4,0.58662006]
["bitfinex","ETHUSD",1728404446871,0.7846,2424.1,2423.4,0.09762842]
["bitfinex","ETHUSD",1728404447075,4.12584,2423.8,2423.4,0.09762842]
["bitfinex","ETHUSD",1728404447575,4.12584,2423.8,2423.4,4.22403842]
["bitfinex","ETHUSD",1728404448109,4.12529,2424.1,2423.6,4.12601]
["bitfinex","ETHUSD",1728404448309,4.12529,2424.1,2423.4,0.09762842]
["bitfinex","ETHUSD",1728404448310,4.12569,2423.9,2423.4,0.09762842]
["bitfinex","ETHUSD",1728404448473,4.12569,2423.9,2423.4,4.12633]
["bitfinex","ETHUSD",1728404448800,4.12569,2423.9,2423.5,0.59188267]
["bitfinex","ETHUSD",1728404448960,4.12584,2423.8,2423.5,0.09755967]
["bitfinex","ETHUSD",1728404449158,4.12593,2423.7,2423.5,0.09755967]
["bitfinex","ETHUSD",1728404449562,4.12593,2423.7,2423.3,4.94343]
["bitfinex","ETHUSD",1728404449764,4.12593,2423.7,2423.6,0.09749094]
["bitfinex","ETHUSD",1728404449999,4.12626,2423.5,2423.3,0.8169]
["bitfinex","ETHUSD",1728404450200,4.12612,2423.6,2423.3,0.8169]
["bitfinex","ETHUSD",1728404450409,4.12612,2423.6,2423.4,0.09762842]
["bitfinex","ETHUSD",1728404451078,8.25198,2423.7,2423.4,0.09762842]
["bitfinex","ETHUSD",1728404451277,4.12593,2423.7,2423.4,0.09762842]
["bitfinex","ETHUSD",1728404451473,4.12572,2423.9,2423.4,4.22400842]
["bitfinex","ETHUSD",1728404451678,4.12572,2423.9,2423.4,4.72810026]
["bitfinex","ETHUSD",1728404451882,4.12572,2423.9,2423.5,4.12625]
["bitfinex","ETHUSD",1728404452103,4.12572,2423.9,2423.5,4.22373301]
["bitfinex","ETHUSD",1728404452402,8.25141,2423.9,2423.5,0.09748301]
["bitfinex","ETHUSD",1728404452904,4.12569,2423.9,2423.5,0.09748301]
["bitfinex","ETHUSD",1728404453210,11.46508,2424.2,2423.7,4.12582]
["bitfinex","ETHUSD",1728404453511,4.12522,2424.2,2423.8,0.09727685]
["bitfinex","ETHUSD",1728404453669,4.12473,2424.4,2423.8,4.12565]
["bitfinex","ETHUSD",1728404453998,4.12507,2424.2,2423.9,0.09720813]
["bitfinex","ETHUSD",1728404454769,4.12491,2424.3,2423.9,1.00818594]
["bitfinex","ETHUSD",1728404454972,4.12473,2424.4,2423.9,1.00818594]
["bitfinex","ETHUSD",1728404454973,4.12473,2424.4,2423.9,5.13369594]
["bitfinex","ETHUSD",1728404455217,4.12473,2424.4,2424.0,4.12539]
["bitfinex","ETHUSD",1728404455707,8.24956,2424.4,2424.1,0.09707071]
["bitfinex","ETHUSD",1728404455906,8.24956,2424.4,2423.9,4.12551]
["bitfinex","ETHUSD",1728404456121,8.24956,2424.4,2424.2,0.09700201]
["bitfinex","ETHUSD",1728404456414,4.12497,2424.3,2423.9,4.12551]
["bitfinex","ETHUSD",1728404456710,4.12515,2424.2,2423.8,4.12574]
["bitfinex","ETHUSD",1728404456907,4.12515,2424.2,2424.0,0.09702455]
["bitfinex","ETHUSD",1728404457112,4.12515,2424.2,2423.8,4.12566]
["bitfinex","ETHUSD",1728404457297,4.12515,2424.2,2424.1,0.09695584]
["bitfinex","ETHUSD",1728404457502,4.12515,2424.2,2423.8,5.026951]
["bitfinex","ETHUSD",1728404457706,4.12515,2424.2,2424.1,0.0975299]
["bitfinex","ETHUSD",1728404457869,4.12515,2424.2,2423.8,4.12566]
["bitfinex","ETHUSD",1728404458076,4.12515,2424.2,2424.1,0.0975299]
["bitfinex","ETHUSD",1728404458303,4.12515,2424.2,2423.7,4.887]
["bitfinex","ETHUSD",1728404458508,4.12465,2424.5,2424.1,0.0975299]
["bitfinex","ETHUSD",1728404458709,4.12474,2424.4,2423.9,4.12545]
["bitfinex","ETHUSD",1728404458913,4.12474,2424.4,2424.2,0.0974612]
["bitfinex","ETHUSD",1728404459077,4.12474,2424.4,2423.9,4.12545]
["bitfinex","ETHUSD",1728404459409,4.12474,2424.4,2424.3,0.0973925]
["bitfinex","ETHUSD",1728404459610,4.12492,2424.3,2423.9,4.12545]
["bitfinex","ETHUSD",1728404459913,4.12474,2424.4,2424.0,4.12537]
["bitfinex","ETHUSD",1728404460279,4.12459,2424.5,2424.0,4.12537]
["bitfinex","ETHUSD",1728404460474,4.1245,2424.6,2424.2,0.7921]
["bitfinex","ETHUSD",1728404460680,4.1249,2424.3,2424.1,0.5075452]
["bitfinex","ETHUSD",1728404461017,4.1249,2424.3,2423.9,5.867752]
["bitfinex","ETHUSD",1728404461018,4.12491,2424.3,2423.9,4.12557]
["bitfinex","ETHUSD",1728404462418,4.12526,2424.1,2423.7,4.12591]
["bitfinex","ETHUSD",1728404462925,4.12497,2424.3,2423.9,4.12549]
["bitfinex","ETHUSD",1728404463123,4.12497,2424.3,2423.8,4.12558]
["bitfinex","ETHUSD",1728404463326,8.24996,2424.3,2423.8,4.12558]
["bitfinex","ETHUSD",1728404463484,4.12508,2424.2,2423.8,4.12558]
["bitfinex","ETHUSD",1728404463689,4.12476,2424.4,2423.8,0.9535454]
["bitfinex","ETHUSD",1728404464008,4.12476,2424.4,2424.0,4.1254]
["bitfinex","ETHUSD",1728404464220,4.1247,2424.5,2424.1,4.90913]
["bitfinex","ETHUSD",1728404464399,4.12467,2424.5,2424.1,4.90913]
["bitfinex","ETHUSD",1728404464797,4.12467,2424.5,2424.1,0.7839]
["bitfinex","ETHUSD",1728404465007,4.12475,2424.4,2424.1,0.7839]
["bitfinex","ETHUSD",1728404465426,4.12457,2424.5,2424.1,4.90906]
["bitfinex","ETHUSD",1728404465727,12.25843,2425.0,2424.1,0.08249975]
["bitfinex","ETHUSD",1728404465937,4.12378,2425.0,2424.6,4.88284]
["bitfinex","ETHUSD",1728404466097,4.12355,2425.1,2424.6,4.88284]
["bitfinex","ETHUSD",1728404466288,4.93908,2425.2,2424.8,4.12394]
["bitfinex","ETHUSD",1728404466486,4.1228,2425.6,2424.8,4.12394]
["bitfinex","ETHUSD",1728404466487,0.8199,2425.5,2424.8,4.12394]
["bitfinex","ETHUSD",1728404466711,4.12353,2425.2,2424.7,0.488284]
["bitfinex","ETHUSD",1728404466894,4.12332,2425.3,2424.7,4.12417]
["bitfinex","ETHUSD",1728404467233,4.9429,2425.5,2424.9,4.12387]
["bitfinex","ETHUSD",1728404467384,4.12304,2425.4,2424.9,4.12387]
["bitfinex","ETHUSD",1728404467589,4.9429,2425.5,2425.0,4.98287683]
["bitfinex","ETHUSD",1728404467590,0.8199,2425.5,2425.0,4.98287683]
["bitfinex","ETHUSD",1728404467819,12.34,2426.2,2425.2,4.12329]
["bitfinex","ETHUSD",1728404467820,0.8199,2425.8,2425.2,4.12329]
["bitfinex","ETHUSD",1728404468036,4.12269,2425.6,2425.2,4.12329]
["bitfinex","ETHUSD",1728404468327,4.94235,2425.8,2425.3,4.21975089]
["bitfinex","ETHUSD",1728404468517,4.94203,2426.0,2425.3,4.21975089]
["bitfinex","ETHUSD",1728404468824,4.94203,2426.0,2425.4,0.7623]
["bitfinex","ETHUSD",1728404468825,4.12242,2425.8,2425.4,0.7623]
["bitfinex","ETHUSD",1728404469027,4.12295,2425.5,2425.3,0.09667089]
["bitfinex","ETHUSD",1728404469188,4.12316,2425.4,2424.9,0.7623]
["bitfinex","ETHUSD",1728404469543,4.12316,2425.4,2424.9,4.88609]
["bitfinex","ETHUSD",1728404470025,4.12316,2425.4,2424.9,0.7623]
["bitfinex","ETHUSD",1728404470229,4.12328,2425.3,2424.9,0.7623]
["bitfinex","ETHUSD",1728404470536,7.34,2425.8,2425.2,4.12329]
["bitfinex","ETHUSD",1728404470687,7.34,2425.8,2425.4,0.8287]
["bitfinex","ETHUSD",1728404470688,4.12246,2425.8,2425.4,0.8287]
["bitfinex","ETHUSD",1728404470893,0.8013,2425.9,2425.4,0.8287]
["bitfinex","ETHUSD",1728404471134,4.12236,2425.8,2425.4,4.95171]
["bitfinex","ETHUSD",1728404471422,4.12226,2425.9,2425.5,4.12285]
["bitfinex","ETHUSD",1728404471629,4.12248,2425.8,2425.4,0.8287]
["bitfinex","ETHUSD",1728404471924,4.12226,2425.9,2425.5,4.12286]
["bitfinex","ETHUSD",1728404472593,0.7885,2426.3,2425.4,5.52922531]
["bitfinex","ETHUSD",1728404472823,4.12219,2425.9,2425.5,4.12284]
["bitfinex","ETHUSD",1728404473160,4.12201,2426.0,2425.6,4.12269]
["bitfinex","ETHUSD",1728404473322,4.12201,2426.0,2425.6,4.6673622]
["bitfinex","ETHUSD",1728404473518,4.12201,2426.0,2425.6,0.5446722]
["bitfinex","ETHUSD",1728404473946,4.12201,2426.0,2425.6,4.6673222]
["bitfinex","ETHUSD",1728404474161,4.12201,2426.0,2425.8,0.0365]
["bitfinex","ETHUSD",1728404474522,8.24411,2426.0,2425.8,0.0365]
["bitfinex","ETHUSD",1728404474722,4.12201,2426.0,2425.8,0.0365]
["bitfinex","ETHUSD",1728404474922,4.12201,2426.0,2425.5,4.12284]
["bitfinex","ETHUSD",1728404475158,4.12201,2426.0,2425.9,0.09557686]
["bitfinex","ETHUSD",1728404475343,4.12201,2426.0,2425.6,4.12268]
["bitfinex","ETHUSD",1728404475660,4.12201,2426.0,2425.9,0.09557686]
["bitfinex","ETHUSD",1728404475957,4.12201,2426.0,2425.7,0.09571408]
["bitfinex","ETHUSD",1728404475958,8.24413,2426.0,2425.7,0.09571408]
["bitfinex","ETHUSD",1728404476164,4.12201,2426.0,2425.9,0.09557686]
["bitfinex","ETHUSD",1728404476345,4.12153,2426.3,2426.0,0.8306]
["bitfinex","ETHUSD",1728404476723,4.12153,2426.3,2426.1,0.09543967]
["bitfinex","ETHUSD",1728404477968,11.4613,2426.5,2426.1,0.09543967]
["bitfinex","ETHUSD",1728404478257,0.64611043,2426.8,2426.4,4.1212]
["bitfinex","ETHUSD",1728404478457,0.64611043,2426.8,2426.7,4.12082]
["bitfinex","ETHUSD",1728404478663,4.11988,2427.3,2426.7,0.08240665]
["bitfinex","ETHUSD",1728404478845,4.11988,2427.3,2426.8,4.12063]
["bitfinex","ETHUSD",1728404479065,4.11988,2427.3,2426.9,0.09489111]
["bitfinex","ETHUSD",1728404479066,8.23977,2427.3,2426.9,0.09489111]
["bitfinex","ETHUSD",1728404479235,4.11999,2427.2,2426.9,0.09489111]
["bitfinex","ETHUSD",1728404479438,4.11988,2427.3,2426.9,0.09489111]
["bitfinex","ETHUSD",1728404479439,4.12031,2427.0,2426.9,0.09489111]
["bitfinex","ETHUSD",1728404479659,4.12031,2427.0,2426.5,0.8306]
["bitfinex","ETHUSD",1728404479660,4.12056,2426.9,2426.5,0.8306]
["bitfinex","ETHUSD",1728404479956,4.944358,2427.0,2426.5,0.8306]
["bitfinex","ETHUSD",1728404479957,0.8214,2427.4,2426.9,0.09489111]
["bitfinex","ETHUSD",1728404480161,4.12092,2426.7,2426.5,0.8306]
["bitfinex","ETHUSD",1728404480369,4.12092,2426.7,2426.2,0.7983]
["bitfinex","ETHUSD",1728404480537,8.24188,2426.7,2426.6,0.09509678]
["bitfinex","ETHUSD",1728404480731,9.05816,2426.9,2426.4,4.12132]
["bitfinex","ETHUSD",1728404480927,9.05816,2426.9,2426.6,0.09509678]
["bitfinex","ETHUSD",1728404481365,4.93752,2426.9,2426.4,4.12132]
["bitfinex","ETHUSD",1728404481576,4.12069,2426.8,2426.7,0.0936714]
["bitfinex","ETHUSD",1728404481728,4.12069,2426.8,2426.2,1.34160679]
["bitfinex","ETHUSD",1728404481729,4.12097,2426.7,2426.2,4.91997]
["bitfinex","ETHUSD",1728404481929,4.121,2426.6,2426.2,4.91997]
["bitfinex","ETHUSD",1728404482772,4.121,2426.6,2426.2,0.7983]
["bitfinex","ETHUSD",1728404483270,4.12135,2426.4,2426.2,0.7983]
["bitfinex","ETHUSD",1728404483469,4.12117,2426.5,2426.2,0.7983]
["bitfinex","ETHUSD",1728404484327,4.12117,2426.5,2426.0,4.9098]
["bitfinex","ETHUSD",1728404484765,8.24248,2426.5,2426.0,4.9098]
["bitfinex","ETHUSD",1728404484975,4.9375,2426.9,2426.0,4.9098]
["bitfinex","ETHUSD",1728404484976,4.12099,2426.6,2426.0,4.9098]
["bitfinex","ETHUSD",1728404485140,4.12099,2426.6,2426.2,4.12166]
["bitfinex","ETHUSD",1728404485541,4.12099,2426.6,2426.0,5.40902306]
["bitfinex","ETHUSD",1728404485778,4.12127,2426.5,2426.0,1.28712306]
["bitfinex","ETHUSD",1728404485953,8.24316,2426.3,2426.0,0.7879]
["bitfinex","ETHUSD",1728404486273,9.06319,2426.5,2426.0,4.90981]
["bitfinex","ETHUSD",1728404486473,4.12128,2426.5,2426.1,4.12174]
["bitfinex","ETHUSD",1728404486635,4.12092,2426.7,2426.1,4.12174]
["bitfinex","ETHUSD",1728404486835,4.12101,2426.6,2426.2,4.12165]
["bitfinex","ETHUSD",1728404487074,4.12101,2426.6,2426.1,4.12174]
["bitfinex","ETHUSD",1728404487375,4.12142,2426.4,2426.0,1.28712467]
["bitfinex","ETHUSD",1728404487578,4.12142,2426.4,2426.0,0.7879]
["bitfinex","ETHUSD",1728404488834,8.24284,2426.4,2426.0,0.7879]
["bitfinex","ETHUSD",1728404489065,4.12117,2426.5,2426.0,4.90989]
["bitfinex","ETHUSD",1728404489261,4.12117,2426.5,2426.1,4.12181]
["bitfinex","ETHUSD",1728404489575,4.12117,2426.5,2426.0,4.90989]
["bitfinex","ETHUSD",1728404489779,4.12117,2426.5,2426.2,0.09347564]
["bitfinex","ETHUSD",1728404489955,8.24243,2426.5,2426.1,0.09354423]
["bitfinex","ETHUSD",1728404490155,8.24243,2426.5,2426.3,0.09340705]
["bitfinex","ETHUSD",1728404490361,8.24243,2426.5,2426.2,0.09347564]
["bitfinex","ETHUSD",1728404490565,8.24243,2426.5,2426.4,0.09333848]
["bitfinex","ETHUSD",1728404490764,8.24243,2426.5,2426.3,0.09340705]
["bitfinex","ETHUSD",1728404490968,8.24243,2426.5,2426.4,0.09333848]
["bitfinex","ETHUSD",1728404491275,4.12117,2426.5,2426.0,5.813103]
["bitfinex","ETHUSD",1728404491480,4.12136,2426.4,2426.0,5.813103]
["bitfinex","ETHUSD",1728404492078,8.24242,2426.5,2426.0,5.813103]
["bitfinex","ETHUSD",1728404493075,4.12117,2426.5,2426.0,5.813013]
["bitfinex","ETHUSD",1728404493274,8.24248,2426.5,2426.0,1.691113]
["bitfinex","ETHUSD",1728404493585,4.12161,2426.3,2426.0,0.7879]
["bitfinex","ETHUSD",1728404494286,4.12176,2426.2,2426.0,0.7879]
["bitfinex","ETHUSD",1728404494505,4.12201,2426.0,2425.7,0.7744]
["bitfinex","ETHUSD",1728404494784,4.12252,2425.7,2425.4,0.7744]
["bitfinex","ETHUSD",1728404494937,4.946027,2426.2,2425.2,0.7744]
["bitfinex","ETHUSD",1728404494938,4.12276,2425.6,2425.2,0.7744]
["bitfinex","ETHUSD",1728404495137,4.12295,2425.5,2425.2,0.7744]
["bitfinex","ETHUSD",1728404495398,4.12305,2425.4,2424.9,8.24747]
["bitfinex","ETHUSD",1728404495597,4.1227,2425.6,2425.0,0.08246741]
["bitfinex","ETHUSD",1728404495771,4.12254,2425.7,2425.3,0.7821]
["bitfinex","ETHUSD",1728404496488,4.12225,2425.9,2425.5,4.12278]
["bitfinex","ETHUSD",1728404496796,4.12247,2425.8,2425.4,4.12301]
["bitfinex","ETHUSD",1728404496993,4.12193,2426.1,2425.4,0.57296473]
["bitfinex","ETHUSD",1728404497199,4.12225,2425.9,2425.4,4.12293]
["bitfinex","ETHUSD",1728404497995,4.12225,2425.9,2425.4,4.20538035]
["bitfinex","ETHUSD",1728404498198,4.12225,2425.9,2425.4,4.12293]
["bitfinex","ETHUSD",1728404498411,4.12225,2425.9,2425.5,0.902808]
["bitfinex","ETHUSD",1728404498697,4.12181,2426.2,2425.5,5.10809901]
["bitfinex","ETHUSD",1728404498902,4.12202,2426.0,2425.5,0.902808]
["bitfinex","ETHUSD",1728404499064,4.12202,2426.0,2425.5,4.12269]
["bitfinex","ETHUSD",1728404499507,4.12202,2426.0,2425.5,4.20513834]
["bitfinex","ETHUSD",1728404500163,4.12191,2426.1,2425.6,4.12267]
["bitfinex","ETHUSD",1728404500376,4.12191,2426.1,2425.7,4.947046]
["bitfinex","ETHUSD",1728404500671,4.12191,2426.1,2425.8,0.7822]
["bitfinex","ETHUSD",1728404500874,8.24383,2426.1,2425.8,0.7822]
["bitfinex","ETHUSD",1728404501199,8.24383,2426.1,2425.5,4.12272]
["bitfinex","ETHUSD",1728404501200,4.12253,2425.7,2425.5,0.7822]
["bitfinex","ETHUSD",1728404501398,4.12227,2425.9,2425.5,0.7822]
["bitfinex","ETHUSD",1728404501562,8.24453,2425.9,2425.5,4.90502]
["bitfinex","ETHUSD",1728404501762,4.12226,2425.9,2425.5,0.7822]
["bitfinex","ETHUSD",1728404501960,4.12244,2425.8,2425.5,0.7822]
["bitfinex","ETHUSD",1728404502161,4.12244,2425.8,2424.9,8.47337884]
["bitfinex","ETHUSD",1728404502162,4.12284,2425.6,2425.0,4.12368]
["bitfinex","ETHUSD",1728404502463,4.12284,2425.6,2424.9,0.7822]
["bitfinex","ETHUSD",1728404502464,4.1234,2425.2,2424.9,0.7822]
["bitfinex","ETHUSD",1728404502686,4.1234,2425.2,2424.9,1.272814]
["bitfinex","ETHUSD",1728404503076,4.12329,2425.3,2424.9,1.272814]
["bitfinex","ETHUSD",1728404503600,4.12329,2425.3,2424.9,0.490614]
["bitfinex","ETHUSD",1728404503601,4.12357,2425.1,2424.9,0.490614]
["bitfinex","ETHUSD",1728404503772,4.12357,2425.1,2424.7,4.90042]
["bitfinex","ETHUSD",1728404504688,4.12357,2425.1,2424.8,0.09178015]
["bitfinex","ETHUSD",1728404505204,4.12357,2425.1,2424.7,4.90042]
["bitfinex","ETHUSD",1728404505499,4.12339,2425.2,2424.8,0.09178015]
["bitfinex","ETHUSD",1728404505871,4.12339,2425.2,2424.7,5.802885]
["bitfinex","ETHUSD",1728404506071,4.12339,2425.2,2424.8,0.09178015]
["bitfinex","ETHUSD",1728404506634,4.12339,2425.2,2424.7,5.802885]
["bitfinex","ETHUSD",1728404506802,4.12354,2425.1,2424.9,0.09223382]
["bitfinex","ETHUSD",1728404506970,4.12354,2425.1,2424.8,0.09230248]
["bitfinex","ETHUSD",1728404507171,4.12354,2425.1,2425.0,0.09216516]
["bitfinex","ETHUSD",1728404507367,4.12354,2425.1,2424.9,0.09223382]
["bitfinex","ETHUSD",1728404507598,4.12371,2425.0,2424.4,0.8149]
["bitfinex","ETHUSD",1728404507905,8.24838,2424.8,2424.4,0.8149]
["bitfinex","ETHUSD",1728404508070,4.12439,2424.6,2424.2,0.8149]
["bitfinex","ETHUSD",1728404508267,4.12439,2424.6,2424.2,4.93984]
["bitfinex","ETHUSD",1728404508506,4.12423,2424.7,2424.2,6.58234]
["bitfinex","ETHUSD",1728404508668,4.12447,2424.6,2424.2,2.4574]
["bitfinex","ETHUSD",1728404508869,4.12423,2424.7,2424.2,6.58243]
["bitfinex","ETHUSD",1728404509070,8.24797,2424.9,2424.3,4.12489]
["bitfinex","ETHUSD",1728404509306,4.12406,2424.8,2424.4,4.782889]
["bitfinex","ETHUSD",1728404509472,4.12406,2424.8,2424.4,4.12466]
["bitfinex","ETHUSD",1728404510526,4.12406,2424.8,2424.2,6.58247]
["bitfinex","ETHUSD",1728404510687,4.12406,2424.8,2424.2,6.58233]
["bitfinex","ETHUSD",1728404510894,4.12406,2424.8,2424.3,4.783113]
["bitfinex","ETHUSD",1728404511897,4.12397,2424.9,2424.3,4.783113]
["bitfinex","ETHUSD",1728404512111,4.12422,2424.7,2424.3,4.783113]
["bitfinex","ETHUSD",1728404512624,4.12406,2424.8,2424.4,4.12472]
["bitfinex","ETHUSD",1728404512830,4.12406,2424.8,2424.4,5.6737363]
["bitfinex","ETHUSD",1728404513715,4.12368,2425.1,2424.5,4.12448]
["bitfinex","ETHUSD",1728404513716,4.12389,2424.9,2424.5,4.12448]
["bitfinex","ETHUSD",1728404514200,4.12368,2425.1,2424.6,4.12438]
["bitfinex","ETHUSD",1728404514394,4.12368,2425.1,2424.6,8.24866]
["bitfinex","ETHUSD",1728404514588,0.7654,2425.2,2424.6,8.24866]
["bitfinex","ETHUSD",1728404514589,0.7654,2425.2,2424.6,4.12428]
["bitfinex","ETHUSD",1728404514796,4.88888,2425.2,2424.7,5.340168]
["bitfinex","ETHUSD",1728404515225,4.88888,2425.2,2424.8,0.09292945]
["bitfinex","ETHUSD",1728404515432,4.12354,2425.1,2424.8,0.09292945]
["bitfinex","ETHUSD",1728404515638,4.12354,2425.1,2424.7,5.340168]
["bitfinex","ETHUSD",1728404515928,8.24718,2425.1,2424.8,0.09287967]
["bitfinex","ETHUSD",1728404516137,4.12371,2425.0,2424.8,0.09287967]
["bitfinex","ETHUSD",1728404516304,4.12354,2425.1,2424.7,1.216028]
["bitfinex","ETHUSD",1728404516509,4.12337,2425.2,2424.9,0.09281101]
["bitfinex","ETHUSD",1728404516822,4.12333,2425.3,2424.8,4.21676967]
["bitfinex","ETHUSD",1728404516823,4.12321,2425.3,2424.8,4.21676967]
["bitfinex","ETHUSD",1728404517144,4.12339,2425.2,2424.9,0.31741817]
["bitfinex","ETHUSD",1728404517292,4.12339,2425.2,2424.9,0.09292052]
["bitfinex","ETHUSD",1728404517494,4.12321,2425.3,2424.9,0.09292052]
["bitfinex","ETHUSD",1728404518031,4.12338,2425.2,2424.9,0.09292052]
["bitfinex","ETHUSD",1728404518334,4.12338,2425.2,2424.8,4.12405]
["bitfinex","ETHUSD",1728404518541,4.12338,2425.2,2425.0,0.09282199]
["bitfinex","ETHUSD",1728404518693,4.12338,2425.2,2424.9,0.09289065]
["bitfinex","ETHUSD",1728404519199,4.12321,2425.3,2424.9,0.09289065]
["bitfinex","ETHUSD",1728404519522,4.12321,2425.3,2424.9,4.21668065]
["bitfinex","ETHUSD",1728404520093,4.12321,2425.3,2424.9,4.21667065]
["bitfinex","ETHUSD",1728404520296,4.12304,2425.4,2424.9,4.80921702]
["bitfinex","ETHUSD",1728404520515,8.24619,2425.4,2424.9,4.80921702]
["bitfinex","ETHUSD",1728404521131,4.12304,2425.4,2424.9,8.93301702]
["bitfinex","ETHUSD",1728404521332,4.12304,2425.4,2424.9,4.80921702]
["bitfinex","ETHUSD",1728404521506,4.12306,2425.4,2424.9,8.93299702]
["bitfinex","ETHUSD",1728404521707,8.24625,2425.4,2424.9,4.80921702]
["bitfinex","ETHUSD",1728404522428,4.12327,2425.3,2424.9,4.80921702]
["bitfinex","ETHUSD",1728404523214,4.12361,2425.1,2424.9,0.09289065]
["bitfinex","ETHUSD",1728404523633,4.12398,2424.9,2424.5,4.91306]
["bitfinex","ETHUSD",1728404524531,0.8159,2425.0,2424.3,11.48474]
["bitfinex","ETHUSD",1728404524532,4.12429,2424.7,2424.3,11.48474]
["bitfinex","ETHUSD",1728404524744,4.12463,2424.5,2424.2,0.7886]
["bitfinex","ETHUSD",1728404524924,4.12407,2424.8,2424.2,4.91367]
["bitfinex","ETHUSD",1728404525102,4.12407,2424.8,2424.4,4.12472]
["bitfinex","ETHUSD",1728404525439,0.8159,2425.0,2424.2,4.91367]
["bitfinex","ETHUSD",1728404525440,4.12432,2424.7,2424.2,4.91367]
["bitfinex","ETHUSD",1728404525743,4.12432,2424.7,2424.1,0.1]
["bitfinex","ETHUSD",1728404525744,4.12457,2424.5,2424.1,0.1]
["bitfinex","ETHUSD",1728404525897,8.24922,2424.5,2424.1,0.1]
["bitfinex","ETHUSD",1728404526240,4.12494,2424.3,2424.1,0.1]
["bitfinex","ETHUSD",1728404527030,4.12507,2424.2,2424.1,0.1]
["bitfinex","ETHUSD",1728404527832,4.95147,2424.2,2424.1,0.1]
["bitfinex","ETHUSD",1728404528035,5.859111,2424.2,2424.1,0.1]
["bitfinex","ETHUSD",1728404529300,4.95147,2424.2,2424.1,0.1]
["bitfinex","ETHUSD",1728404531402,9.66329087,2424.2,2424.1,0.1]
["bitfinex","ETHUSD",1728404532240,9.87474613,2424.2,2424.1,0.1]
["bitfinex","ETHUSD",1728404533338,5.16292526,2424.2,2424.1,0.1]
["bitfinex","ETHUSD",1728404535348,5.16292526,2424.2,2424.1,0.19313713]
["bitfinex","ETHUSD",1728404535634,6.09171179,2424.2,2424.1,0.19313713]
["bitfinex","ETHUSD",1728404535841,6.09171179,2424.2,2424.1,0.1]
["bitfinex","ETHUSD",1728404536838,5.88025653,2424.2,2424.1,0.1]
["bitfinex","ETHUSD",1728404537008,5.88025653,2424.2,2424.1,0.19313713]
["bitfinex","ETHUSD",1728404537334,5.88025653,2424.2,2424.1,0.1]
["bitfinex","ETHUSD",1728404538717,4.12524,2424.1,2424.0,0.1]
["bitfinex","ETHUSD",1728404538929,5.12575965,2424.1,2424.0,0.1]
["bitfinex","ETHUSD",1728404539127,5.12575965,2424.1,2424.0,0.19374388]
["bitfinex","ETHUSD",1728404539644,5.92675965,2424.1,2424.0,0.19374388]
["bitfinex","ETHUSD",1728404539803,5.92675965,2424.1,2424.0,0.1]
["bitfinex","ETHUSD",1728404540818,5.92675965,2424.1,2424.0,0.09884663]
["bitfinex","ETHUSD",1728404544433,9.75883749,2424.1,2424.0,0.09884663]
["bitfinex","ETHUSD",1728404544819,10.40569558,2424.1,2424.0,0.09884663]
["bitfinex","ETHUSD",1728404550161,10.98748288,2424.1,2424.0,0.09884663]
["bitfinex","ETHUSD",1728404554865,6.35440504,2424.1,2424.0,0.09884663]
["bitfinex","ETHUSD",1728404555028,5.77261774,2424.1,2424.0,0.09884663]
["bitfinex","ETHUSD",1728404555355,6.53371774,2424.1,2424.0,0.09884663]
["bitfinex","ETHUSD",1728404555560,4.12541,2424.0,2423.9,0.09884663]
["bitfinex","ETHUSD",1728404555864,9.49945305,2424.0,2423.9,0.09884663]
["bitfinex","ETHUSD",1728404556158,10.25415305,2424.0,2423.9,0.09884663]
["bitfinex","ETHUSD",1728404556665,14.08623089,2424.0,2423.9,0.09884663]
["bitfinex","ETHUSD",1728404556855,10.25415305,2424.0,2423.9,0.09884663]
["bitfinex","ETHUSD",1728404559059,10.79927369,2424.0,2423.9,0.09884663]
["bitfinex","ETHUSD",1728404559261,10.25415305,2424.0,2423.9,0.09884663]
["bitfinex","ETHUSD",1728404562232,4.12575,2423.8,2423.7,0.09884663]
["bitfinex","ETHUSD",1728404562560,9.80838015,2423.8,2423.7,0.09884663]
["bitfinex","ETHUSD",1728404565143,15.52650079,2423.8,2423.7,0.09884663]
["bitfinex","ETHUSD",1728404565351,14.98138015,2423.8,2423.7,0.09884663]
["bitfinex","ETHUSD",1728404565549,14.98138015,2423.8,2422.0,4.12879]
["bitfinex","ETHUSD",1728404565550,4.12762,2422.7,2422.6,0.8297]
["bitfinex","ETHUSD",1728404566033,4.12762,2422.7,2422.6,0.92530864]
["bitfinex","ETHUSD",1728404566760,4.12762,2422.7,2422.6,0.8297]
["bitfinex","ETHUSD",1728404566906,4.12762,2422.7,2422.6,0.92530864]
["bitfinex","ETHUSD",1728404568214,4.953131,2422.7,2422.6,0.92530864]
["bitfinex","ETHUSD",1728404568503,4.953131,2422.7,2422.6,0.8297]
["bitfinex","ETHUSD",1728404568798,4.953131,2422.7,2422.6,0.92530864]
["bitfinex","ETHUSD",1728404569003,4.12762,2422.7,2422.6,0.92530864]
["bitfinex","ETHUSD",1728404569208,4.12749,2422.8,2422.6,0.92530864]
["bitfinex","ETHUSD",1728404569503,4.12762,2422.7,2422.6,0.92530864]
["bitfinex","ETHUSD",1728404570208,4.12762,2422.7,2422.6,0.09560864]
["bitfinex","ETHUSD",1728404570369,4.953131,2422.7,2422.6,0.09560864]
["bitfinex","ETHUSD",1728404570584,4.12779,2422.6,2422.4,0.7538]
["bitfinex","ETHUSD",1728404571826,4.12796,2422.5,2422.4,0.7538]
["bitfinex","ETHUSD",1728404573189,4.12785,2422.6,2422.4,0.7538]
["bitfinex","ETHUSD",1728404573393,4.12796,2422.5,2422.4,0.7538]
["bitfinex","ETHUSD",1728404573712,4.12786,2422.6,2422.4,0.7538]
["bitfinex","ETHUSD",1728404574711,8.25576,2422.6,2422.4,0.7538]
["bitfinex","ETHUSD",1728404575108,4.12786,2422.6,2422.4,0.7538]
["bitfinex","ETHUSD",1728404576310,8.25574,2422.6,2422.4,0.7538]
["bitfinex","ETHUSD",1728404576521,4.12786,2422.6,2422.4,0.7538]
["bitfinex","ETHUSD",1728404577136,4.12762,2422.8,2422.4,0.7538]
["bitfinex","ETHUSD",1728404577333,4.12762,2422.8,2421.9,3.83207784]
["bitfinex","ETHUSD",1728404577334,4.1274,2422.9,2422.5,4.94115]
["bitfinex","ETHUSD",1728404577492,4.1274,2422.9,2422.6,0.8132]
["bitfinex","ETHUSD",1728404577693,4.1274,2422.9,2422.6,4.94098]
["bitfinex","ETHUSD",1728404578026,4.12704,2423.1,2422.7,0.8132]
["bitfinex","ETHUSD",1728404578027,4.12699,2423.1,2422.7,0.8132]
["bitfinex","ETHUSD",1728404578397,4.12714,2423.0,2422.7,0.8132]
["bitfinex","ETHUSD",1728404579026,4.12697,2423.1,2422.7,0.8132]
["bitfinex","ETHUSD",1728404579226,4.12697,2423.1,2422.7,4.94082]
["bitfinex","ETHUSD",1728404579823,4.12697,2423.1,2422.9,0.8226]
["bitfinex","ETHUSD",1728404580539,0.20515099,2423.2,2423.0,0.09577743]
["bitfinex","ETHUSD",1728404580747,4.12617,2423.6,2423.1,4.12682]
["bitfinex","ETHUSD",1728404581024,4.12617,2423.6,2423.2,4.12669]
["bitfinex","ETHUSD",1728404581234,4.12617,2423.6,2423.3,0.8268]
["bitfinex","ETHUSD",1728404581596,8.25236,2423.6,2423.4,0.09541263]
["bitfinex","ETHUSD",1728404581906,4.12617,2423.6,2423.4,0.09541263]
["bitfinex","ETHUSD",1728404582094,4.12587,2423.8,2423.4,0.09541263]
["bitfinex","ETHUSD",1728404582295,4.77212809,2424.1,2423.5,0.7955]
["bitfinex","ETHUSD",1728404582296,4.12571,2423.9,2423.5,0.7955]
["bitfinex","ETHUSD",1728404582500,4.12578,2423.8,2423.5,0.7955]
["bitfinex","ETHUSD",1728404582736,4.12578,2423.8,2423.6,0.09517043]
["bitfinex","ETHUSD",1728404583592,4.12542,2424.0,2423.6,0.09517043]
["bitfinex","ETHUSD",1728404583791,0.64685809,2424.1,2423.7,0.7893]
["bitfinex","ETHUSD",1728404584025,4.12541,2424.0,2423.7,0.7893]
["bitfinex","ETHUSD",1728404584343,4.12544,2424.0,2423.8,0.09440462]
["bitfinex","ETHUSD",1728404584495,4.12575,2423.8,2423.7,0.7893]
["bitfinex","ETHUSD",1728404584701,4.12575,2423.8,2423.7,0.88377334]
["bitfinex","ETHUSD",1728404585235,4.12575,2423.8,2423.7,0.09447334]
["bitfinex","ETHUSD",1728404585606,4.12609,2423.6,2423.5,0.8233]
["bitfinex","ETHUSD",1728404586141,4.12593,2423.7,2423.5,0.9178161]
["bitfinex","ETHUSD",1728404586351,4.1257,2423.9,2423.5,0.9178161]
["bitfinex","ETHUSD",1728404586522,4.12574,2423.9,2423.5,0.9178161]
["bitfinex","ETHUSD",1728404587312,11.93707784,2424.2,2423.5,0.9178161]
["bitfinex","ETHUSD",1728404587313,4.12549,2424.0,2423.6,4.12601]
["bitfinex","ETHUSD",1728404587513,4.12575,2423.8,2423.7,0.90021851]
["bitfinex","ETHUSD",1728404588311,4.12558,2423.9,2423.7,0.90021851]
["bitfinex","ETHUSD",1728404590028,1.52975678,2424.0,2423.7,0.90021851]
["bitfinex","ETHUSD",1728404590220,4.12558,2423.9,2423.7,0.90021851]
["bitfinex","ETHUSD",1728404590633,4.12575,2423.8,2423.7,0.90021851]
["bitfinex","ETHUSD",1728404591032,4.12537,2424.1,2423.7,0.90021851]
["bitfinex","ETHUSD",1728404591243,4.12542,2424.0,2423.7,0.90021851]
["bitfinex","ETHUSD",1728404591759,4.12559,2423.9,2423.7,0.90021851]
["bitfinex","ETHUSD",1728404592128,4.12575,2423.8,2423.7,0.09441851]
["bitfinex","ETHUSD",1728404592440,4.12575,2423.8,2423.5,0.8155]
["bitfinex","ETHUSD",1728404592819,4.12575,2423.8,2423.6,0.09448724]
["bitfinex","ETHUSD",1728404593454,4.1257,2423.9,2423.6,0.09448724]
["bitfinex","ETHUSD",1728404593654,4.12558,2423.9,2423.6,0.09448724]
["bitfinex","ETHUSD",1728404594618,4.12575,2423.8,2423.6,0.09448724]
["bitfinex","ETHUSD",1728404594914,4.12558,2423.9,2423.6,0.09448724]
["bitfinex","ETHUSD",1728404595342,4.12576,2423.8,2423.6,0.09448724]
["bitfinex","ETHUSD",1728404595541,3.83207784,2423.8,2422.3,0.13201819]
["bitfinex","ETHUSD",1728404595743,3.83207784,2423.8,2421.7,15.75264645]
["bitfinex","ETHUSD",1728404595744,3.83207784,2423.2,2422.6,0.8155]
["bitfinex","ETHUSD",1728404595951,3.83207784,2423.2,2422.7,0.09510607]
["bitfinex","ETHUSD",1728404595952,4.12704,2423.1,2422.7,0.09510607]
["bitfinex","ETHUSD",1728404596862,4.12729,2422.9,2422.7,0.09510607]
["bitfinex","ETHUSD",1728404597029,8.25467,2422.9,2422.7,0.09510607]
["bitfinex","ETHUSD",1728404597238,4.12745,2422.8,2422.7,0.09510607]
["bitfinex","ETHUSD",1728404597554,4.12769,2422.7,2422.4,0.8155]
["bitfinex","ETHUSD",1728404597763,4.12769,2422.7,2422.5,0.0919699]
["bitfinex","ETHUSD",1728404598330,4.12745,2422.8,2422.5,0.0919699]
["bitfinex","ETHUSD",1728404599223,4.12779,2422.6,2422.5,0.0919699]
["bitfinex","ETHUSD",1728404600962,4.12829,2422.4,2422.1,0.8025]
["bitfinex","ETHUSD",1728404602631,4.12834,2422.3,2422.1,0.8025]
["bitfinex","ETHUSD",1728404602967,4.12792,2422.6,2422.1,0.8025]
["bitfinex","ETHUSD",1728404603154,4.12819,2422.4,2422.1,0.8025]
["bitfinex","ETHUSD",1728404604366,4.12832,2422.3,2422.1,0.8025]
["bitfinex","ETHUSD",1728404605339,4.12815,2422.4,2422.1,0.8025]
["bitfinex","ETHUSD",1728404606473,4.63646005,2422.5,2422.1,0.8025]
["bitfinex","ETHUSD",1728404606785,4.12814,2422.4,2422.1,0.8025]
["bitfinex","ETHUSD",1728404609447,0.50845005,2422.5,2422.2,0.7958]
["bitfinex","ETHUSD",1728404609771,5.08423048,2422.7,2422.3,4.12819]
["bitfinex","ETHUSD",1728404610067,5.08423048,2422.7,2422.3,4.22117026]
["bitfinex","ETHUSD",1728404610450,9.21199048,2422.7,2422.3,0.09298026]
["bitfinex","ETHUSD",1728404610667,5.08423048,2422.7,2422.2,4.92419]
["bitfinex","ETHUSD",1728404610840,9.21197048,2422.7,2422.4,0.09291146]
["bitfinex","ETHUSD",1728404611047,4.12753,2422.8,2422.4,4.12812]
["bitfinex","ETHUSD",1728404611354,4.12753,2422.8,2422.5,0.09284266]
["bitfinex","ETHUSD",1728404612170,4.12762,2422.7,2422.5,0.09284266]
["bitfinex","ETHUSD",1728404612498,4.12762,2422.7,2422.3,4.12829]
["bitfinex","ETHUSD",1728404612992,4.12762,2422.7,2422.4,0.09291146]
["bitfinex","ETHUSD",1728404613296,8.25541,2422.7,2422.4,0.09291146]
["bitfinex","ETHUSD",1728404613472,9.814951,2422.7,2422.4,0.09291146]
["bitfinex","ETHUSD",1728404613678,4.12783,2422.6,2422.2,4.92419]
["bitfinex","ETHUSD",1728404614179,4.12783,2422.6,2422.3,0.09298026]
["bitfinex","ETHUSD",1728404614380,4.12783,2422.6,2422.2,4.92419]
["bitfinex","ETHUSD",1728404614755,4.12783,2422.6,2422.3,0.09298026]
["bitfinex","ETHUSD",1728404614959,5.687161,2422.7,2422.2,4.92419]
["bitfinex","ETHUSD",1728404615159,8.25533,2422.7,2422.3,0.09298026]
["bitfinex","ETHUSD",1728404615386,8.25533,2422.7,2422.2,9.05256]
["bitfinex","ETHUSD",1728404615619,8.25533,2422.7,2422.4,0.09291146]
["bitfinex","ETHUSD",1728404615775,11.4674,2422.9,2422.3,4.1283]
["bitfinex","ETHUSD",1728404615986,7.34,2422.9,2422.6,4.12779]
["bitfinex","ETHUSD",1728404616164,4.12685,2423.2,2422.7,4.12749]
["bitfinex","ETHUSD",1728404616365,0.7739,2423.4,2422.6,0.91735327]
["bitfinex","ETHUSD",1728404616366,4.12647,2423.4,2422.9,4.95196]
["bitfinex","ETHUSD",1728404616673,4.12647,2423.4,2423.0,0.09243889]
["bitfinex","ETHUSD",1728404616898,4.1266,2423.3,2423.0,0.09243889]
["bitfinex","ETHUSD",1728404618197,8.25328,2423.3,2423.0,0.09243889]
["bitfinex","ETHUSD",1728404618397,4.1266,2423.3,2423.0,0.09243889]
["bitfinex","ETHUSD",1728404619322,0.902672,2423.4,2423.0,0.09243889]
["bitfinex","ETHUSD",1728404619524,4.12694,2423.1,2423.0,0.09243889]
["bitfinex","ETHUSD",1728404620428,4.12667,2423.3,2423.0,0.09243889]
["bitfinex","ETHUSD",1728404620616,4.12685,2423.2,2423.0,0.09243889]
["bitfinex","ETHUSD",1728404622831,5.42552798,2423.3,2423.0,0.09243889]
["bitfinex","ETHUSD",1728404624195,4.12679,2423.2,2423.0,0.09243889]
["bitfinex","ETHUSD",1728404624636,4.12694,2423.1,2423.0,0.09243889]
["bitfinex","ETHUSD",1728404626743,8.25369,2423.2,2422.7,4.12751]
["bitfinex","ETHUSD",1728404626954,8.25369,2423.2,2423.0,0.09185034]
["bitfinex","ETHUSD",1728404627163,5.172305,2423.2,2422.7,4.12751]
["bitfinex","ETHUSD",1728404627755,5.172305,2423.2,2422.8,4.21941788]
["bitfinex","ETHUSD",1728404627957,4.12701,2423.1,2422.8,0.09198788]
["bitfinex","ETHUSD",1728404628260,4.12717,2423.0,2422.6,4.94847]
["bitfinex","ETHUSD",1728404628415,4.12701,2423.1,2422.9,0.09191911]
["bitfinex","ETHUSD",1728404628620,4.12701,2423.1,2422.7,4.12762]
["bitfinex","ETHUSD",1728404628955,5.0822628,2423.1,2423.0,0.09185034]
["bitfinex","ETHUSD",1728404629118,5.0822628,2423.1,2422.6,9.07609]
["bitfinex","ETHUSD",1728404629320,5.0822628,2423.1,2423.0,0.09185034]
["bitfinex","ETHUSD",1728404629847,0.9552528,2423.1,2422.9,4.12719]
["bitfinex","ETHUSD",1728404630153,4.12669,2423.3,2423.0,0.09185034]
["bitfinex","ETHUSD",1728404630932,4.12651,2423.4,2423.1,0.8116]
["bitfinex","ETHUSD",1728404631451,4.1266,2423.3,2423.2,0.0917178]
["bitfinex","ETHUSD",1728404633220,4.1266,2423.3,2422.9,4.93991]
["bitfinex","ETHUSD",1728404633420,4.1266,2423.3,2423.2,0.09167791]
["bitfinex","ETHUSD",1728404633622,4.1266,2423.3,2422.9,4.93991]
["bitfinex","ETHUSD",1728404633927,4.1266,2423.3,2423.2,0.09163304]
["bitfinex","ETHUSD",1728404634115,5.0827491,2423.3,2422.9,4.93991]
["bitfinex","ETHUSD",1728404634316,5.0827491,2423.3,2423.2,0.09161809]
["bitfinex","ETHUSD",1728404634539,4.12694,2423.1,2422.9,0.8127]
["bitfinex","ETHUSD",1728404634738,4.12679,2423.2,2422.9,0.8127]
["bitfinex","ETHUSD",1728404634739,4.12678,2423.2,2422.9,0.8127]
["bitfinex","ETHUSD",1728404635350,4.12711,2423.0,2422.6,4.94045]
["bitfinex","ETHUSD",1728404635550,4.12706,2423.1,2422.7,4.12755]
["bitfinex","ETHUSD",1728404635551,4.12707,2423.1,2422.7,4.12755]
["bitfinex","ETHUSD",1728404636838,4.12679,2423.2,2422.8,4.12741]
["bitfinex","ETHUSD",1728404637077,8.25367,2423.2,2422.8,4.12741]
["bitfinex","ETHUSD",1728404637435,4.12679,2423.2,2422.8,4.12741]
["bitfinex","ETHUSD",1728404637640,4.12694,2423.1,2422.8,4.12741]
["bitfinex","ETHUSD",1728404638199,4.12679,2423.2,2422.8,4.12741]
["bitfinex","ETHUSD",1728404639681,4.12679,2423.2,2422.9,0.86822438]
["bitfinex","ETHUSD",1728404639884,4.1266,2423.3,2422.9,0.7764]
["bitfinex","ETHUSD",1728404640108,4.94067,2423.5,2423.0,4.21876561]
["bitfinex","ETHUSD",1728404640109,4.12645,2423.4,2423.0,4.21876561]
["bitfinex","ETHUSD",1728404640376,16.07109784,2423.7,2423.0,0.09175561]
["bitfinex","ETHUSD",1728404640555,4.12665,2423.3,2423.0,0.09175561]
["bitfinex","ETHUSD",1728404641176,4.12637,2423.5,2423.0,0.09175561]
["bitfinex","ETHUSD",1728404641373,4.12664,2423.3,2423.0,0.09175561]
["bitfinex","ETHUSD",1728404641575,4.12688,2423.2,2423.0,0.09175561]
["bitfinex","ETHUSD",1728404641780,4.12694,2423.1,2423.0,0.09175561]
["bitfinex","ETHUSD",1728404642379,4.12688,2423.2,2423.0,0.09175561]
["bitfinex","ETHUSD",1728404643090,4.12694,2423.1,2423.0,0.09175561]
["bitfinex","ETHUSD",1728404643299,4.12694,2423.1,2422.5,0.8006]
["bitfinex","ETHUSD",1728404643300,4.73347984,2423.1,2422.5,0.8006]
["bitfinex","ETHUSD",1728404643501,4.73347984,2423.1,2421.8,15.32110784]
["bitfinex","ETHUSD",1728404643502,4.12807,2422.5,2422.3,0.8006]
["bitfinex","ETHUSD",1728404643704,4.12831,2422.3,2422.0,0.8006]
["bitfinex","ETHUSD",1728404644430,4.12807,2422.5,2422.0,0.8006]
["bitfinex","ETHUSD",1728404644733,4.12815,2422.4,2422.0,0.8006]
["bitfinex","ETHUSD",1728404644886,4.12815,2422.4,2422.0,4.92939]
["bitfinex","ETHUSD",1728404645735,4.90234,2422.6,2422.1,4.12863]
["bitfinex","ETHUSD",1728404645736,4.12797,2422.5,2422.1,4.12863]
["bitfinex","ETHUSD",1728404645882,4.77466242,2422.8,2422.3,0.7526]
["bitfinex","ETHUSD",1728404646086,4.91886,2423.0,2422.4,4.12802]
["bitfinex","ETHUSD",1728404646087,4.12726,2423.0,2422.4,4.12802]
["bitfinex","ETHUSD",1728404646281,4.12696,2423.1,2422.7,0.7526]
["bitfinex","ETHUSD",1728404646481,4.12712,2423.0,2422.7,0.7526]
["bitfinex","ETHUSD",1728404646885,4.12697,2423.1,2422.7,0.7526]
["bitfinex","ETHUSD",1728404647087,4.12718,2423.0,2422.7,0.7526]
["bitfinex","ETHUSD",1728404647289,4.12697,2423.1,2422.7,4.88022]
["bitfinex","ETHUSD",1728404647487,8.25402,2423.1,2422.7,0.7526]
["bitfinex","ETHUSD",1728404647713,9.158582,2423.1,2422.7,0.7526]
["bitfinex","ETHUSD",1728404647895,5.031532,2423.1,2422.7,4.88021]
["bitfinex","ETHUSD",1728404648106,4.12669,2423.3,2422.9,4.12727]
["bitfinex","ETHUSD",1728404648535,0.64700947,2423.4,2422.9,4.12727]
["bitfinex","ETHUSD",1728404648536,4.77344947,2423.4,2422.9,4.12727]
["bitfinex","ETHUSD",1728404648701,4.12668,2423.3,2422.8,4.12735]
["bitfinex","ETHUSD",1728404649024,4.12684,2423.2,2422.7,9.00768]
["bitfinex","ETHUSD",1728404649231,8.2537,2423.2,2422.7,4.88013]
["bitfinex","ETHUSD",1728404649386,4.12684,2423.2,2422.8,4.12745]
["bitfinex","ETHUSD",1728404649947,4.12661,2423.3,2422.8,4.12745]
["bitfinex","ETHUSD",1728404650636,4.77353947,2423.4,2423.0,4.12708]
["bitfinex","ETHUSD",1728404651313,4.12653,2423.4,2423.0,4.12708]
["bitfinex","ETHUSD",1728404652445,4.12653,2423.4,2422.9,4.12713]
["bitfinex","ETHUSD",1728404652446,4.12662,2423.3,2422.9,4.12713]
["bitfinex","ETHUSD",1728404652745,4.614313,2423.3,2422.9,4.12713]
["bitfinex","ETHUSD",1728404653049,4.12662,2423.3,2422.9,4.12713]
["bitfinex","ETHUSD",1728404655024,4.12645,2423.4,2423.0,4.21877069]
["bitfinex","ETHUSD",1728404655953,4.12645,2423.4,2423.1,0.79]
["bitfinex","ETHUSD",1728404656410,0.7504,2423.5,2423.2,0.09159317]
["bitfinex","ETHUSD",1728404656610,4.12638,2423.5,2423.2,0.09159317]
["bitfinex","ETHUSD",1728404656848,4.1265,2423.4,2423.2,0.09159317]
["bitfinex","ETHUSD",1728404657092,4.1266,2423.3,2423.2,0.09159317]
["bitfinex","ETHUSD",1728404657455,4.95191,2423.3,2423.2,0.09159317]
["bitfinex","ETHUSD",1728404657657,4.95191,2423.3,2422.8,4.90062]
["bitfinex","ETHUSD",1728404657965,4.1266,2423.3,2423.2,0.09155328]
["bitfinex","ETHUSD",1728404658183,4.1266,2423.3,2422.8,4.90062]
["bitfinex","ETHUSD",1728404658366,4.12677,2423.2,2422.8,4.90062]
["bitfinex","ETHUSD",1728404658582,4.12677,2423.2,2422.9,0.09176456]
["bitfinex","ETHUSD",1728404659494,4.1266,2423.3,2422.9,4.21903456]
["bitfinex","ETHUSD",1728404659883,4.91357,2423.7,2423.0,4.12708]
["bitfinex","ETHUSD",1728404660085,4.12607,2423.7,2423.2,4.89993]
["bitfinex","ETHUSD",1728404660295,4.12607,2423.7,2423.3,4.12653]
["bitfinex","ETHUSD",1728404660595,4.12573,2423.9,2423.3,4.12653]
["bitfinex","ETHUSD",1728404660596,4.12584,2423.8,2423.4,5.028996]
["bitfinex","ETHUSD",1728404660826,4.12584,2423.8,2423.3,4.21799957]
["bitfinex","ETHUSD",1728404660956,4.12602,2423.7,2423.5,0.09133208]
["bitfinex","ETHUSD",1728404661267,4.12602,2423.7,2423.3,4.12653]
["bitfinex","ETHUSD",1728404661468,4.12577,2423.8,2423.6,0.09126335]
["bitfinex","ETHUSD",1728404661691,4.12577,2423.8,2423.4,4.12643]
["bitfinex","ETHUSD",1728404661892,4.12577,2423.8,2423.7,0.09119462]
["bitfinex","ETHUSD",1728404662398,4.12551,2424.0,2423.6,0.7733]
["bitfinex","ETHUSD",1728404662603,4.12575,2423.8,2423.7,0.09119462]
["bitfinex","ETHUSD",1728404662809,4.91325,2423.8,2423.7,0.09119462]
["bitfinex","ETHUSD",1728404663162,4.12612,2423.6,2423.2,4.90002]
["bitfinex","ETHUSD",1728404663377,4.12612,2423.6,2422.9,0.30711632]
["bitfinex","ETHUSD",1728404663378,4.12671,2423.3,2422.9,1.08041632]
["bitfinex","ETHUSD",1728404663580,4.12671,2423.3,2422.9,4.90051]
["bitfinex","ETHUSD",1728404663866,4.12646,2423.4,2422.9,4.90051]
["bitfinex","ETHUSD",1728404665308,4.12646,2423.4,2422.9,0.7733]
["bitfinex","ETHUSD",1728404665488,4.12646,2423.4,2423.0,4.12711]
["bitfinex","ETHUSD",1728404665683,4.1263,2423.5,2423.1,0.7733]
["bitfinex","ETHUSD",1728404665927,4.1263,2423.5,2423.1,4.90015]
["bitfinex","ETHUSD",1728404666109,4.12646,2423.4,2423.1,0.7733]
["bitfinex","ETHUSD",1728404666422,4.12628,2423.5,2423.1,0.7733]
["bitfinex","ETHUSD",1728404666584,4.12628,2423.5,2423.1,4.90024]
["bitfinex","ETHUSD",1728404668007,4.12602,2423.7,2423.1,4.90024]
["bitfinex","ETHUSD",1728404668220,4.12612,2423.6,2423.2,4.12676]
["bitfinex","ETHUSD",1728404669238,4.12639,2423.5,2423.1,0.7733]
["bitfinex","ETHUSD",1728404669735,4.1265,2423.4,2423.3,0.09123028]
["bitfinex","ETHUSD",1728404669934,4.12696,2423.1,2422.9,0.7785]
["bitfinex","ETHUSD",1728404670542,4.89986,2423.4,2422.7,0.7785]
["bitfinex","ETHUSD",1728404670697,4.65732884,2423.5,2422.5,4.12793]
["bitfinex","ETHUSD",1728404670698,4.12755,2422.8,2422.5,0.7785]
["bitfinex","ETHUSD",1728404671041,4.12731,2422.9,2422.5,0.7785]
["bitfinex","ETHUSD",1728404671191,4.12731,2422.9,2422.5,4.90643]
["bitfinex","ETHUSD",1728404673838,4.12719,2423.0,2422.5,4.90634]
["bitfinex","ETHUSD",1728404674040,4.12719,2423.0,2422.6,4.12777]
["bitfinex","ETHUSD",1728404674744,4.12701,2423.1,2422.6,4.12777]
["bitfinex","ETHUSD",1728404674942,4.12678,2423.2,2422.8,4.91773]
["bitfinex","ETHUSD",1728404675439,4.88783,2423.3,2422.9,4.12728]
["bitfinex","ETHUSD",1728404675641,8.25343,2423.3,2422.9,4.12728]
["bitfinex","ETHUSD",1728404675841,4.1267,2423.3,2422.9,4.12728]
["bitfinex","ETHUSD",1728404676287,5.717331,2423.5,2422.9,4.12728]
["bitfinex","ETHUSD",1728404676587,4.12663,2423.3,2422.9,4.12728]
["bitfinex","ETHUSD",1728404679909,4.12663,2423.3,2422.8,9.04505]
["bitfinex","ETHUSD",1728404680222,4.12663,2423.3,2422.9,4.12727]
["bitfinex","ETHUSD",1728404680782,4.12663,2423.3,2422.8,9.536733]
["bitfinex","ETHUSD",1728404680983,4.12663,2423.3,2422.9,4.12727]
["bitfinex","ETHUSD",1728404681197,4.12679,2423.2,2422.8,5.409433]
["bitfinex","ETHUSD",1728404682375,4.12662,2423.3,2422.9,4.12726]
["bitfinex","ETHUSD",1728404682721,4.12679,2423.2,2422.8,1.282073]
["bitfinex","ETHUSD",1728404682888,4.12679,2423.2,2422.8,4.91773]
["bitfinex","ETHUSD",1728404683380,4.12739,2422.9,2422.6,0.7895]
["bitfinex","ETHUSD",1728404683715,4.90198,2423.0,2422.6,4.91721]
["bitfinex","ETHUSD",1728404683716,4.12718,2423.0,2422.6,4.91721]
["bitfinex","ETHUSD",1728404683891,0.7748,2423.3,2422.6,4.91721]
["bitfinex","ETHUSD",1728404683892,4.12697,2423.1,2422.7,4.12756]
["bitfinex","ETHUSD",1728404684704,4.12697,2423.1,2422.8,0.09177851]
["bitfinex","ETHUSD",1728404684876,8.25379,2423.2,2422.7,4.12756]
["bitfinex","ETHUSD",1728404685211,4.12689,2423.2,2422.9,0.09183437]
["bitfinex","ETHUSD",1728404685413,4.12689,2423.2,2422.8,4.21932314]
["bitfinex","ETHUSD",1728404685621,4.12689,2423.2,2423.0,0.0917656]
["bitfinex","ETHUSD",1728404685826,4.12689,2423.2,2422.9,0.09183437]
["bitfinex","ETHUSD",1728404686113,4.12689,2423.2,2423.0,0.0917656]
["bitfinex","ETHUSD",1728404686280,4.12689,2423.2,2422.8,4.12742]
["bitfinex","ETHUSD",1728404686479,4.12689,2423.2,2423.1,0.09169683]
["bitfinex","ETHUSD",1728404686702,4.12659,2423.4,2422.8,4.12742]
["bitfinex","ETHUSD",1728404686913,0.7984,2423.5,2423.1,0.09169683]
["bitfinex","ETHUSD",1728404687114,0.8233,2423.7,2423.0,0.7653]
["bitfinex","ETHUSD",1728404687345,0.8233,2423.7,2423.2,4.12669]
["bitfinex","ETHUSD",1728404687346,4.94929,2423.7,2423.2,4.12669]
["bitfinex","ETHUSD",1728404687519,4.12585,2423.8,2423.4,4.12642]
["bitfinex","ETHUSD",1728404687905,8.25173,2423.8,2423.5,0.09138693]
["bitfinex","ETHUSD",1728404688105,4.12585,2423.8,2423.3,4.9502]
["bitfinex","ETHUSD",1728404688313,4.12563,2423.9,2423.6,0.09131321]
["bitfinex","ETHUSD",1728404688625,4.12553,2424.0,2423.7,0.8237]
["bitfinex","ETHUSD",1728404688950,4.12552,2424.0,2423.7,0.91474007]
["bitfinex","ETHUSD",1728404689127,4.12564,2423.9,2423.7,0.91474007]
["bitfinex","ETHUSD",1728404689833,4.12564,2423.9,2423.7,0.09104007]
["bitfinex","ETHUSD",1728404690216,4.12564,2423.9,2423.5,4.94994]
["bitfinex","ETHUSD",1728404690611,4.12564,2423.9,2423.6,0.09109883]
["bitfinex","ETHUSD",1728404691061,4.12592,2423.7,2423.6,0.09109883]
["bitfinex","ETHUSD",1728404691262,5.344712,2423.7,2423.6,0.09109883]
["bitfinex","ETHUSD",1728404691548,4.12645,2423.4,2423.0,4.12704]
["bitfinex","ETHUSD",1728404691860,1.218792,2423.7,2422.9,0.7997]
["bitfinex","ETHUSD",1728404691861,4.12618,2423.6,2423.2,4.12675]
["bitfinex","ETHUSD",1728404693451,4.12637,2423.5,2423.1,4.12692]
["bitfinex","ETHUSD",1728404694649,4.12618,2423.6,2423.1,4.12686]
["bitfinex","ETHUSD",1728404694859,4.12618,2423.6,2423.2,4.12676]
["bitfinex","ETHUSD",1728404695521,4.12618,2423.6,2422.9,4.92683]
["bitfinex","ETHUSD",1728404695823,4.12637,2423.5,2423.0,4.12704]
["bitfinex","ETHUSD",1728404696032,4.12637,2423.5,2423.1,4.12694]
["bitfinex","ETHUSD",1728404697947,4.12637,2423.5,2423.0,4.12697]
["bitfinex","ETHUSD",1728404698150,8.25275,2423.5,2423.0,4.12697]
["bitfinex","ETHUSD",1728404698525,4.12637,2423.5,2423.0,4.12697]
["bitfinex","ETHUSD",1728404698916,4.12644,2423.4,2423.0,4.12697]
["bitfinex","ETHUSD",1728404699823,4.12644,2423.4,2423.1,0.08819882]
["bitfinex","ETHUSD",1728404700661,0.8062,2423.7,2422.9,0.7997]
["bitfinex","ETHUSD",1728404700954,0.8062,2423.7,2423.4,4.12639]
["bitfinex","ETHUSD",1728404701163,4.12586,2423.8,2423.4,4.12639]
["bitfinex","ETHUSD",1728404701460,4.12586,2423.8,2423.5,0.08795862]
["bitfinex","ETHUSD",1728404701839,4.12527,2424.1,2423.6,4.12595]
["bitfinex","ETHUSD",1728404702019,4.12548,2424.0,2423.6,4.12608]
["bitfinex","ETHUSD",1728404702219,4.12548,2424.0,2423.7,0.08790565]
["bitfinex","ETHUSD",1728404702714,4.12527,2424.1,2423.7,0.08790565]
["bitfinex","ETHUSD",1728404702715,4.12527,2424.1,2423.8,0.8194]
["bitfinex","ETHUSD",1728404703054,4.8753,2424.2,2423.8,5.03281732]
["bitfinex","ETHUSD",1728404703260,4.1251,2424.2,2423.8,5.03281732]
["bitfinex","ETHUSD",1728404703461,4.61263,2424.2,2423.8,0.90716732]
["bitfinex","ETHUSD",1728404703618,4.61263,2424.2,2423.8,0.08776732]
["bitfinex","ETHUSD",1728404703619,4.12534,2424.1,2423.8,0.08776732]
["bitfinex","ETHUSD",1728404703961,4.12537,2424.1,2423.6,4.94547]
["bitfinex","ETHUSD",1728404704117,4.12537,2424.1,2423.9,0.08769363]
["bitfinex","ETHUSD",1728404704316,4.999169,2424.1,2423.7,4.1259]
["bitfinex","ETHUSD",1728404704558,4.61262,2424.2,2424.0,0.08762492]
["bitfinex","ETHUSD",1728404704779,4.87507,2424.4,2423.9,4.12548]
["bitfinex","ETHUSD",1728404704780,4.12493,2424.3,2423.9,4.12548]
["bitfinex","ETHUSD",1728404704920,4.12493,2424.3,2424.1,0.08755621]
["bitfinex","ETHUSD",1728404705118,4.12493,2424.3,2423.9,4.12548]
["bitfinex","ETHUSD",1728404705441,4.12493,2424.3,2424.2,0.08748751]
["bitfinex","ETHUSD",1728404705645,4.12493,2424.3,2423.9,4.12548]
["bitfinex","ETHUSD",1728404705863,4.12493,2424.3,2424.2,0.08748751]
["bitfinex","ETHUSD",1728404706034,4.12493,2424.3,2423.9,4.12548]
["bitfinex","ETHUSD",1728404706545,4.12493,2424.3,2424.0,0.08744598]
["bitfinex","ETHUSD",1728404706748,4.12515,2424.2,2424.0,0.08744598]
["bitfinex","ETHUSD",1728404706929,4.12515,2424.2,2423.8,4.12574]
["bitfinex","ETHUSD",1728404707250,4.12493,2424.3,2424.1,0.08737727]
["bitfinex","ETHUSD",1728404707455,5.40811978,2424.3,2423.9,4.12557]
["bitfinex","ETHUSD",1728404707753,4.12493,2424.3,2423.9,4.12557]
["bitfinex","ETHUSD",1728404707959,4.87496,2424.4,2424.0,4.21284598]
["bitfinex","ETHUSD",1728404708861,12.11085861,2424.8,2424.0,4.21284598]
["bitfinex","ETHUSD",1728404708862,0.64671861,2424.8,2424.5,4.12445]
["bitfinex","ETHUSD",1728404709076,4.12307,2425.4,2424.5,4.12445]
["bitfinex","ETHUSD",1728404709077,4.8826,2425.2,2424.7,4.12418]
["bitfinex","ETHUSD",1728404709277,8.0992,2425.5,2424.8,4.12395]
["bitfinex","ETHUSD",1728404709552,8.0992,2425.5,2425.0,4.12359]
["bitfinex","ETHUSD",1728404709553,4.12303,2425.4,2425.0,4.12359]
["bitfinex","ETHUSD",1728404709759,8.24614,2425.4,2424.9,5.04782298]
["bitfinex","ETHUSD",1728404709933,4.12303,2425.4,2425.1,0.08644702]
["bitfinex","ETHUSD",1728404710134,0.7592,2425.5,2425.1,0.08246864]
["bitfinex","ETHUSD",1728404710341,4.12262,2425.7,2425.2,4.20964844]
["bitfinex","ETHUSD",1728404710548,4.12262,2425.7,2425.2,0.08636844]
["bitfinex","ETHUSD",1728404710720,4.12286,2425.5,2425.0,4.1236]
["bitfinex","ETHUSD",1728404710925,4.12286,2425.5,2425.3,0.08604153]
["bitfinex","ETHUSD",1728404710926,4.63398397,2425.4,2425.3,0.08604153]
["bitfinex","ETHUSD",1728404711158,4.63398397,2425.4,2424.9,0.7549]
["bitfinex","ETHUSD",1728404711326,4.12303,2425.4,2425.3,0.08602663]
["bitfinex","ETHUSD",1728404711521,4.12303,2425.4,2424.9,4.87875]
["bitfinex","ETHUSD",1728404711733,4.12303,2425.4,2425.3,0.08602663]
["bitfinex","ETHUSD",1728404711933,4.12323,2425.3,2424.9,0.7549]
["bitfinex","ETHUSD",1728404713023,4.94563,2425.4,2424.9,0.7549]
["bitfinex","ETHUSD",1728404713261,4.12286,2425.5,2425.0,0.08247231]
["bitfinex","ETHUSD",1728404713589,0.8226,2425.8,2425.3,3.83207784]
["bitfinex","ETHUSD",1728404713864,7.54768693,2426.0,2425.4,0.08244987]
["bitfinex","ETHUSD",1728404713865,4.32970693,2426.0,2425.4,0.08244987]
["bitfinex","ETHUSD",1728404714239,4.12218,2425.9,2425.4,0.08244987]
["bitfinex","ETHUSD",1728404714566,0.20768693,2426.0,2425.4,0.08244987]
["bitfinex","ETHUSD",1728404714567,4.32969693,2426.0,2425.4,4.70427486]
["bitfinex","ETHUSD",1728404714755,4.32969693,2426.0,2425.5,0.08485108]
["bitfinex","ETHUSD",1728404714922,4.8406509,2426.0,2425.5,0.08485108]
["bitfinex","ETHUSD",1728404715128,3.83207784,2425.9,2425.5,0.08485108]
["bitfinex","ETHUSD",1728404715566,4.34303181,2425.9,2425.5,0.08485108]
["bitfinex","ETHUSD",1728404716766,7.95425784,2425.9,2425.6,0.7678]
["bitfinex","ETHUSD",1728404716921,7.95425784,2425.9,2425.6,0.85258246]
["bitfinex","ETHUSD",1728404718273,4.12235,2425.8,2425.6,0.85258246]
["bitfinex","ETHUSD",1728404718564,7.95459784,2425.7,2425.6,0.08478246]
["bitfinex","ETHUSD",1728404718766,7.95459784,2425.7,2425.3,0.754]
["bitfinex","ETHUSD",1728404718767,4.12273,2425.6,2425.3,0.754]
["bitfinex","ETHUSD",1728404718961,3.83207784,2425.5,2425.3,0.754]
["bitfinex","ETHUSD",1728404719457,0.51095397,2425.8,2425.3,0.754]
["bitfinex","ETHUSD",1728404719458,3.83207784,2425.7,2425.3,0.754]
["bitfinex","ETHUSD",1728404719822,3.83207784,2425.7,2425.4,0.487729]
["bitfinex","ETHUSD",1728404720022,7.95426784,2425.9,2425.4,0.57017915]
["bitfinex","ETHUSD",1728404720329,0.20768693,2426.0,2425.5,0.754]
["bitfinex","ETHUSD",1728404720528,0.20768693,2426.0,2425.5,4.12278]
["bitfinex","ETHUSD",1728404720749,0.20768693,2426.0,2425.6,0.754]
["bitfinex","ETHUSD",1728404720923,4.8406509,2426.0,2425.7,0.487678]
["bitfinex","ETHUSD",1728404721131,3.83207784,2425.9,2425.6,0.754]
["bitfinex","ETHUSD",1728404721536,7.95433784,2425.9,2425.6,0.754]
["bitfinex","ETHUSD",1728404724153,3.83207784,2425.7,2425.1,0.8243]
["bitfinex","ETHUSD",1728404724355,3.83207784,2425.2,2425.1,0.8243]
["bitfinex","ETHUSD",1728404729989,3.83207784,2425.2,2425.1,0.90883498]
["bitfinex","ETHUSD",1728404730487,7.66415568,2425.2,2425.1,0.90883498]
["bitfinex","ETHUSD",1728404730686,3.83207784,2425.2,2425.1,0.90883498]
["bitfinex","ETHUSD",1728404730986,7.66415568,2425.2,2425.1,0.90883498]
["bitfinex","ETHUSD",1728404732414,3.83207784,2425.2,2425.1,0.90883498]
["bitfinex","ETHUSD",1728404732863,7.66415568,2425.2,2425.1,0.90883498]
["bitfinex","ETHUSD",1728404733383,3.83207784,2425.2,2425.1,0.90883498]
["bitfinex","ETHUSD",1728404734256,3.83207784,2425.2,2425.1,1.41208148]
["bitfinex","ETHUSD",1728404734582,3.83207784,2425.2,2425.1,5.53562148]
["bitfinex","ETHUSD",1728404734789,3.83207784,2425.2,2425.1,1.41208148]
["bitfinex","ETHUSD",1728404735277,3.83207784,2425.2,2425.1,0.90883498]
["bitfinex","ETHUSD",1728404735485,7.66415568,2425.2,2425.1,0.90883498]
["bitfinex","ETHUSD",1728404736262,7.66415568,2425.2,2425.1,0.08453498]
["bitfinex","ETHUSD",1728404736761,7.66415568,2425.2,2424.9,0.8274]
["bitfinex","ETHUSD",1728404737094,3.83207784,2425.0,2424.9,0.8274]
["bitfinex","ETHUSD",1728404740865,3.83207784,2425.0,2424.5,0.8224]
["bitfinex","ETHUSD",1728404741195,3.83207784,2424.6,2424.5,1.66803057]
["bitfinex","ETHUSD",1728404741398,3.83207784,2424.6,2424.5,5.79259057]
["bitfinex","ETHUSD",1728404741758,3.83207784,2424.6,2424.5,1.66803057]
["bitfinex","ETHUSD",1728404742425,3.83207784,2424.6,2424.5,5.79259057]
["bitfinex","ETHUSD",1728404742607,3.83207784,2424.6,2424.5,1.66803057]
["bitfinex","ETHUSD",1728404743107,3.83207784,2425.2,2424.5,1.66803057]
["bitfinex","ETHUSD",1728404743108,3.83207784,2425.0,2424.5,1.66803057]
["bitfinex","ETHUSD",1728404743411,0.7751,2425.1,2424.6,0.08247471]
["bitfinex","ETHUSD",1728404744015,0.7751,2425.1,2424.5,0.8224]
["bitfinex","ETHUSD",1728404744182,4.89864,2425.1,2424.5,0.8224]
["bitfinex","ETHUSD",1728404744579,4.12354,2425.1,2424.5,0.8224]
["bitfinex","ETHUSD",1728404744779,4.12345,2425.2,2424.6,0.16485952]
["bitfinex","ETHUSD",1728404744994,4.12376,2425.0,2424.6,0.59358336]
["bitfinex","ETHUSD",1728404745184,4.12376,2425.0,2424.6,0.08238541]
["bitfinex","ETHUSD",1728404745381,4.12363,2425.1,2424.6,0.16485982]
["bitfinex","ETHUSD",1728404745809,4.12363,2425.1,2424.6,0.08238541]
["bitfinex","ETHUSD",1728404747085,4.12339,2425.2,2424.7,0.08247303]
["bitfinex","ETHUSD",1728404747466,4.12339,2425.2,2424.8,0.08224807]
["bitfinex","ETHUSD",1728404747783,4.12339,2425.2,2424.6,0.08246968]
["bitfinex","ETHUSD",1728404748024,4.12339,2425.2,2424.7,0.08233655]
["bitfinex","ETHUSD",1728404748320,4.95252,2425.3,2424.8,0.08246969]
["bitfinex","ETHUSD",1728404748522,4.12332,2425.3,2424.9,0.7503]
["bitfinex","ETHUSD",1728404748730,7.95527784,2425.3,2424.9,0.83249922]
["bitfinex","ETHUSD",1728404749227,7.95527784,2425.3,2425.0,0.08212065]
["bitfinex","ETHUSD",1728404749812,4.1231,2425.4,2425.0,0.08212065]
["bitfinex","ETHUSD",1728404752912,4.12325,2425.3,2425.0,0.08212065]
["bitfinex","ETHUSD",1728404753237,4.62897784,2425.1,2425.0,0.08212065]
["bitfinex","ETHUSD",1728404753444,8.75251784,2425.1,2425.0,0.08212065]
["bitfinex","ETHUSD",1728404753735,4.12388,2424.9,2424.6,0.7951]
["bitfinex","ETHUSD",1728404754039,4.12388,2424.9,2424.7,0.08219792]
["bitfinex","ETHUSD",1728404754343,7.95595784,2424.9,2424.7,0.08219792]
["bitfinex","ETHUSD",1728404754702,4.12373,2425.0,2424.5,0.8087]
["bitfinex","ETHUSD",1728404755128,4.12373,2425.0,2424.6,0.08226659]
["bitfinex","ETHUSD",1728404755803,8.24753,2425.0,2424.6,0.08226659]
["bitfinex","ETHUSD",1728404756003,4.1239,2424.9,2424.6,0.08226659]
["bitfinex","ETHUSD",1728404757538,4.12354,2425.1,2424.6,0.16474299]
["bitfinex","ETHUSD",1728404757744,4.12354,2425.1,2424.6,0.59208289]
["bitfinex","ETHUSD",1728404758249,4.12354,2425.1,2424.6,0.08226659]
["bitfinex","ETHUSD",1728404758532,4.12372,2425.0,2424.6,0.08226659]
["bitfinex","ETHUSD",1728404759137,4.12409,2424.8,2424.6,0.08226659]
["bitfinex","ETHUSD",1728404759442,4.12422,2424.7,2424.6,0.08226659]
["bitfinex","ETHUSD",1728404759644,4.12405,2424.8,2424.6,0.08226659]
["bitfinex","ETHUSD",1728404760149,0.7761,2424.9,2424.6,0.08226659]
["bitfinex","ETHUSD",1728404760318,4.12356,2425.1,2424.6,0.08247795]
["bitfinex","ETHUSD",1728404760521,4.12356,2425.1,2424.7,0.08234153]
["bitfinex","ETHUSD",1728404760714,4.1234,2425.2,2424.8,0.08247399]
["bitfinex","ETHUSD",1728404760913,8.73916784,2425.4,2424.9,0.8350042]
["bitfinex","ETHUSD",1728404761251,4.12293,2425.5,2424.9,0.7528]
["bitfinex","ETHUSD",1728404761411,4.12293,2425.5,2425.0,0.487684]
["bitfinex","ETHUSD",1728404761611,4.12293,2425.5,2425.1,0.08206689]
["bitfinex","ETHUSD",1728404761812,4.90652,2425.7,2425.1,0.08206689]
["bitfinex","ETHUSD",1728404761813,4.12272,2425.6,2425.1,0.08206689]
["bitfinex","ETHUSD",1728404762025,4.12272,2425.6,2425.2,0.8004]
["bitfinex","ETHUSD",1728404762226,4.12296,2425.5,2425.2,0.8004]
["bitfinex","ETHUSD",1728404762505,4.12296,2425.5,2425.3,0.0819296]
["bitfinex","ETHUSD",1728404762656,7.95479784,2425.6,2425.3,0.0819296]
["bitfinex","ETHUSD",1728404762825,7.95479784,2425.6,2425.2,0.8004]
["bitfinex","ETHUSD",1728404763029,7.95479784,2425.6,2425.4,0.08186097]
["bitfinex","ETHUSD",1728404763230,7.95479784,2425.6,2425.3,0.0819296]
["bitfinex","ETHUSD",1728404763428,7.95479784,2425.6,2425.2,0.8004]
["bitfinex","ETHUSD",1728404763429,4.12291,2425.5,2425.2,0.8004]
["bitfinex","ETHUSD",1728404763758,8.24548,2425.6,2425.2,0.8004]
["bitfinex","ETHUSD",1728404763964,4.32976693,2426.0,2425.3,0.08245403]
["bitfinex","ETHUSD",1728404764173,4.32976693,2426.0,2425.4,0.7913]
["bitfinex","ETHUSD",1728404764174,0.20768693,2426.0,2425.4,0.7913]
["bitfinex","ETHUSD",1728404764324,4.25066372,2426.3,2425.6,0.7913]
["bitfinex","ETHUSD",1728404764653,4.25066372,2426.3,2425.7,0.08243014]
["bitfinex","ETHUSD",1728404764654,8.08271156,2426.3,2425.7,0.08243014]
["bitfinex","ETHUSD",1728404764853,3.96111156,2426.3,2425.8,0.7913]
["bitfinex","ETHUSD",1728404765033,3.96111156,2426.3,2425.9,0.08243047]
["bitfinex","ETHUSD",1728404765231,0.20910145,2426.1,2425.9,0.08243047]
["bitfinex","ETHUSD",1728404765468,7.95336784,2426.5,2425.9,0.08243047]
["bitfinex","ETHUSD",1728404765667,4.12095,2426.7,2425.9,0.08243047]
["bitfinex","ETHUSD",1728404765668,4.12101,2426.6,2425.9,0.08243047]
["bitfinex","ETHUSD",1728404765969,4.12119,2426.5,2426.0,0.8265]
["bitfinex","ETHUSD",1728404766170,0.20478689,2426.4,2426.1,0.08242465]
["bitfinex","ETHUSD",1728404766659,4.32611689,2426.4,2426.1,0.08242465]
["bitfinex","ETHUSD",1728404766837,0.20478689,2426.4,2426.1,0.08242465]
["bitfinex","ETHUSD",1728404767420,3.83207784,2426.7,2426.1,0.08242465]
["bitfinex","ETHUSD",1728404767625,4.98125638,2426.8,2426.2,0.7811]
["bitfinex","ETHUSD",1728404767821,0.20406435,2426.6,2426.3,0.08241565]
["bitfinex","ETHUSD",1728404768067,0.20406435,2426.6,2426.2,0.7811]
["bitfinex","ETHUSD",1728404768068,4.32505435,2426.6,2426.2,0.7811]
["bitfinex","ETHUSD",1728404768274,0.20406435,2426.6,2426.2,0.7811]
["bitfinex","ETHUSD",1728404768778,0.20406435,2426.6,2426.3,0.0824164]
["bitfinex","ETHUSD",1728404769061,0.20406435,2426.6,2426.2,0.7811]
["bitfinex","ETHUSD",1728404769271,4.32506435,2426.6,2426.2,0.7811]
["bitfinex","ETHUSD",1728404769430,0.20406435,2426.6,2426.2,0.7811]
["bitfinex","ETHUSD",1728404770863,3.83207784,2426.9,2426.3,0.08241651]
["bitfinex","ETHUSD",1728404771069,4.12005,2427.2,2426.4,0.8011]
["bitfinex","ETHUSD",1728404771273,4.12005,2427.2,2426.6,0.8011]
["bitfinex","ETHUSD",1728404771764,4.12032,2427.0,2426.7,0.07775588]
["bitfinex","ETHUSD",1728404771964,5.08391943,2427.0,2426.6,0.8011]
["bitfinex","ETHUSD",1728404772166,7.95263784,2426.9,2426.6,0.8011]
["bitfinex","ETHUSD",1728404772325,7.95263784,2426.9,2426.4,0.7642]
["bitfinex","ETHUSD",1728404772673,7.95290784,2426.7,2426.4,0.7642]
["bitfinex","ETHUSD",1728404773033,9.16025462,2426.7,2426.4,0.7642]
["bitfinex","ETHUSD",1728404773365,9.16025462,2426.7,2425.8,0.8293]
["bitfinex","ETHUSD",1728404773366,4.12114,2426.6,2425.8,0.8293]
["bitfinex","ETHUSD",1728404773676,3.83207784,2426.7,2426.0,0.8293]
["bitfinex","ETHUSD",1728404774098,7.95296784,2426.7,2426.1,0.07816733]
["bitfinex","ETHUSD",1728404774699,4.12007,2427.2,2426.2,0.83731629]
["bitfinex","ETHUSD",1728404774700,7.95249784,2427.0,2426.2,0.83731629]
["bitfinex","ETHUSD",1728404774866,7.95240784,2427.0,2426.2,0.83731629]
["bitfinex","ETHUSD",1728404775060,4.12049,2426.9,2426.4,0.7549]
["bitfinex","ETHUSD",1728404775250,3.83207784,2426.5,2426.4,0.7549]
["bitfinex","ETHUSD",1728404777517,4.12025,2427.1,2426.4,0.7549]
["bitfinex","ETHUSD",1728404777792,4.12025,2427.1,2426.0,0.08241685]
["bitfinex","ETHUSD",1728404777793,3.83207784,2426.8,2426.6,0.807]
["bitfinex","ETHUSD",1728404777994,3.83207784,2426.8,2426.7,1.33604772]
["bitfinex","ETHUSD",1728404778298,3.83207784,2427.0,2426.8,0.7526]
["bitfinex","ETHUSD",1728404778467,3.83207784,2427.0,2426.9,0.08239821]
["bitfinex","ETHUSD",1728404779283,3.83207784,2427.0,2426.8,0.7526]
["bitfinex","ETHUSD",1728404781684,4.11948,2427.5,2426.9,0.0823983]
["bitfinex","ETHUSD",1728404781983,3.83207784,2427.0,2426.8,0.7526]
["bitfinex","ETHUSD",1728404783371,7.95238784,2427.0,2426.3,0.7966]
["bitfinex","ETHUSD",1728404783674,4.90749,2427.2,2426.3,0.7966]
["bitfinex","ETHUSD",1728404783675,3.83207784,2426.4,2426.3,0.7966]
["bitfinex","ETHUSD",1728404783987,3.83207784,2426.4,2426.3,1.700608]
["bitfinex","ETHUSD",1728404784873,3.83207784,2426.4,2426.3,0.7966]
["bitfinex","ETHUSD",1728404786011,3.83207784,2426.6,2426.3,0.7966]
["bitfinex","ETHUSD",1728404786382,4.90748,2427.2,2426.3,0.7966]
["bitfinex","ETHUSD",1728404786612,3.83207784,2426.4,2426.3,0.7966]
["bitfinex","ETHUSD",1728404788188,3.83207784,2426.6,2426.3,0.87901482]
["bitfinex","ETHUSD",1728404788885,3.83207784,2426.6,2426.3,0.7966]
["bitfinex","ETHUSD",1728404789125,3.83207784,2426.4,2426.3,0.7966]
["bitfinex","ETHUSD",1728404789679,3.83207784,2426.4,2426.3,0.87443229]
["bitfinex","ETHUSD",1728404790583,3.83207784,2426.4,2426.3,0.07783229]
["bitfinex","ETHUSD",1728404790819,3.83207784,2426.4,2426.2,0.08242036]
["bitfinex","ETHUSD",1728404791029,3.83207784,2426.4,2426.3,0.07783229]
["bitfinex","ETHUSD",1728404791186,3.83207784,2426.4,2426.2,0.08242036]
["bitfinex","ETHUSD",1728404791382,3.83207784,2426.4,2426.3,0.07783229]
["bitfinex","ETHUSD",1728404791583,3.83207784,2426.4,2426.1,0.8172]
["bitfinex","ETHUSD",1728404791824,3.83207784,2426.4,2426.2,0.07790087]
["bitfinex","ETHUSD",1728404791992,7.95365784,2426.3,2425.5,0.8261]
["bitfinex","ETHUSD",1728404792184,3.83207784,2425.7,2425.5,0.8261]
["bitfinex","ETHUSD",1728404792425,3.83207784,2425.9,2425.7,0.7637]
["bitfinex","ETHUSD",1728404792631,3.83207784,2425.9,2425.8,0.49645725]
["bitfinex","ETHUSD",1728404792843,3.83207784,2425.9,2425.8,0.57464738]
["bitfinex","ETHUSD",1728404793336,3.83207784,2426.1,2425.9,0.7637]
["bitfinex","ETHUSD",1728404793703,3.83207784,2426.1,2426.0,0.07805292]
["bitfinex","ETHUSD",1728404795831,3.83207784,2426.1,2426.0,0.16048298]
["bitfinex","ETHUSD",1728404796032,3.83207784,2426.7,2426.1,4.94039]
["bitfinex","ETHUSD",1728404796192,3.83207784,2426.7,2426.4,4.93992]
["bitfinex","ETHUSD",1728404796397,3.83207784,2426.7,2426.5,0.07771001]
["bitfinex","ETHUSD",1728404807049,3.83207784,2426.7,2426.5,0.08241037]
["bitfinex","ETHUSD",1728404807248,3.83207784,2426.7,2426.6,0.07631551]
["bitfinex","ETHUSD",1728404809217,3.83207784,2426.7,2426.2,0.7951]
["bitfinex","ETHUSD",1728404809447,3.83207784,2426.3,2426.2,0.7951]
["bitfinex","ETHUSD",1728404809751,3.83207784,2426.3,2426.2,1.286802]
["bitfinex","ETHUSD",1728404810650,3.83207784,2426.5,2426.2,1.36922081]
["bitfinex","ETHUSD",1728404811362,3.83207784,2426.5,2426.3,0.08241356]
["bitfinex","ETHUSD",1728404811566,3.83207784,2426.5,2426.3,1.04367012]
["bitfinex","ETHUSD",1728404812080,3.83207784,2426.5,2426.3,0.96125656]
["bitfinex","ETHUSD",1728404814450,3.83207784,2426.5,2426.4,0.85871199]
["bitfinex","ETHUSD",1728404814655,3.83207784,2426.7,2426.4,4.98001199]
["bitfinex","ETHUSD",1728404814867,3.83207784,2426.7,2426.5,1.00626486]
["bitfinex","ETHUSD",1728404815192,3.83207784,2426.7,2426.6,0.08240572]
["bitfinex","ETHUSD",1728404815739,3.83207784,2427.3,2426.8,4.12053]
["bitfinex","ETHUSD",1728404815942,3.83207784,2427.3,2426.7,4.9397]
["bitfinex","ETHUSD",1728404815943,3.83207784,2427.3,2427.0,0.819]
["bitfinex","ETHUSD",1728404816138,0.7518,2427.6,2427.1,0.08238306]
["bitfinex","ETHUSD",1728404816139,3.83207784,2427.5,2427.1,0.08238306]
["bitfinex","ETHUSD",1728404816641,3.83207784,2427.5,2427.1,4.20244306]
["bitfinex","ETHUSD",1728404816878,3.83207784,2427.5,2427.1,8.32245306]
["bitfinex","ETHUSD",1728404817041,3.83207784,2427.7,2427.3,4.11972]
["bitfinex","ETHUSD",1728404817243,3.83207784,2427.9,2427.5,0.8123]
["bitfinex","ETHUSD",1728404817464,3.83207784,2427.9,2427.6,0.08236796]
["bitfinex","ETHUSD",1728404817890,3.83207784,2427.7,2427.6,0.08236796]
["bitfinex","ETHUSD",1728404818046,3.83207784,2427.9,2427.6,0.63357375]
["bitfinex","ETHUSD",1728404818245,3.83207784,2427.9,2427.7,0.08235956]
["bitfinex","ETHUSD",1728404819086,3.83207784,2427.9,2427.6,0.55120579]
["bitfinex","ETHUSD",1728404819691,3.83207784,2428.1,2427.7,0.07262428]
["bitfinex","ETHUSD",1728404819884,3.83207784,2428.1,2427.7,1.04010729]
["bitfinex","ETHUSD",1728404820309,3.83207784,2428.3,2427.9,0.8097]
["bitfinex","ETHUSD",1728404820606,4.11766,2428.6,2427.9,0.8097]
["bitfinex","ETHUSD",1728404820607,3.83207784,2428.1,2427.9,0.8097]
["bitfinex","ETHUSD",1728404820774,3.83207784,2428.1,2428.0,0.07232001]
["bitfinex","ETHUSD",1728404822008,7.95051784,2428.1,2428.0,0.07232001]
["bitfinex","ETHUSD",1728404822304,5.09354159,2428.1,2427.5,0.8097]
["bitfinex","ETHUSD",1728404822505,3.83207784,2427.6,2427.5,0.8097]
["bitfinex","ETHUSD",1728404822867,3.83207784,2427.6,2427.5,1.302635]
["bitfinex","ETHUSD",1728404823608,3.83207784,2427.8,2427.5,6.302635]
["bitfinex","ETHUSD",1728404823766,3.83207784,2427.8,2427.5,10.422015]
["bitfinex","ETHUSD",1728404823971,3.83207784,2427.8,2427.6,4.11921]
["bitfinex","ETHUSD",1728404824172,3.83207784,2428.0,2427.7,1.4541225]
["bitfinex","ETHUSD",1728404825116,3.83207784,2428.0,2427.7,5.5732225]
["bitfinex","ETHUSD",1728404825319,0.8113,2428.7,2428.2,4.11826]
["bitfinex","ETHUSD",1728404825621,0.067098,2429.0,2428.3,6.30976247]
["bitfinex","ETHUSD",1728404825919,3.89917584,2429.0,2428.6,4.11748]
["bitfinex","ETHUSD",1728404826119,3.89917584,2429.0,2428.7,0.7616]
["bitfinex","ETHUSD",1728404826120,3.83207784,2428.8,2428.7,0.7616]
["bitfinex","ETHUSD",1728404826273,3.83207784,2428.8,2428.4,0.7616]
["bitfinex","ETHUSD",1728404826492,3.83207784,2428.5,2428.4,0.7616]
["bitfinex","ETHUSD",1728404827028,3.83207784,2428.5,2428.4,1.33191903]
["bitfinex","ETHUSD",1728404827226,3.83207784,2428.7,2428.4,1.33191903]
["bitfinex","ETHUSD",1728404827526,3.83207784,2428.5,2428.4,1.249576]
["bitfinex","ETHUSD",1728404827735,3.83207784,2428.5,2428.4,0.7616]
["bitfinex","ETHUSD",1728404828037,3.83207784,2428.5,2428.1,4.90294]
["bitfinex","ETHUSD",1728404828240,3.83207784,2428.5,2428.2,4.2005668]
["bitfinex","ETHUSD",1728404828443,4.976918,2429.0,2428.1,0.7845]
["bitfinex","ETHUSD",1728404828444,3.83207784,2428.3,2428.1,0.7845]
["bitfinex","ETHUSD",1728404828593,3.83207784,2428.3,2428.1,5.47559523]
["bitfinex","ETHUSD",1728404828789,3.83207784,2428.3,2428.1,6.274814]
["bitfinex","ETHUSD",1728404829326,3.83207784,2428.3,2428.1,1.274814]
["bitfinex","ETHUSD",1728404829537,3.83207784,2428.3,2428.1,0.7845]
["bitfinex","ETHUSD",1728404831891,3.83207784,2428.3,2427.7,5.0]
["bitfinex","ETHUSD",1728404832091,3.83207784,2427.9,2427.8,0.7698]
["bitfinex","ETHUSD",1728404832295,3.83207784,2427.9,2427.8,1.36728542]
["bitfinex","ETHUSD",1728404832608,4.11779,2428.5,2427.8,1.36728542]
["bitfinex","ETHUSD",1728404832609,3.83207784,2428.1,2427.8,1.36728542]
["bitfinex","ETHUSD",1728404833094,3.83207784,2427.9,2427.8,1.36728542]
["bitfinex","ETHUSD",1728404834747,3.83207784,2428.1,2427.8,1.36728542]
["bitfinex","ETHUSD",1728404834953,3.83207784,2428.1,2427.9,1.04864054]
["bitfinex","ETHUSD",1728404835313,3.83207784,2428.1,2428.0,0.06837522]
["bitfinex","ETHUSD",1728404838340,3.83207784,2428.3,2428.0,0.06837522]
["bitfinex","ETHUSD",1728404838681,3.83207784,2428.3,2428.1,0.08235211]
["bitfinex","ETHUSD",1728404838878,3.83207784,2428.3,2428.1,1.0260139]
["bitfinex","ETHUSD",1728404839169,3.83207784,2428.3,2428.2,0.06823826]
["bitfinex","ETHUSD",1728404839735,3.83207784,2428.3,2428.2,0.86953826]
["bitfinex","ETHUSD",1728404841367,3.83207784,2428.3,2428.2,0.06823826]
["bitfinex","ETHUSD",1728404841889,3.83207784,2428.3,2428.0,0.08235425]
["bitfinex","ETHUSD",1728404842098,3.83207784,2428.3,2428.2,0.06823826]
["bitfinex","ETHUSD",1728404842400,3.83207784,2428.3,2428.2,0.15067548]
["bitfinex","ETHUSD",1728404845693,3.83207784,2428.3,2428.2,0.06832203]
["bitfinex","ETHUSD",1728404845887,3.83207784,2428.3,2428.1,0.08235253]
["bitfinex","ETHUSD",1728404846048,3.83207784,2428.3,2427.9,1.87214054]
["bitfinex","ETHUSD",1728404846248,3.83207784,2428.0,2427.7,9.95179]
["bitfinex","ETHUSD",1728404846454,3.83207784,2428.0,2427.8,0.08236103]
["bitfinex","ETHUSD",1728404846692,3.83207784,2428.0,2427.8,0.15095699]
["bitfinex","ETHUSD",1728404846988,3.83207784,2428.0,2427.8,1.57315169]
["bitfinex","ETHUSD",1728404848690,3.83207784,2428.0,2427.8,5.69208169]
["bitfinex","ETHUSD",1728404849004,3.83207784,2428.4,2428.1,0.7802]
["bitfinex","ETHUSD",1728404849210,3.83207784,2428.4,2428.2,0.57222995]
["bitfinex","ETHUSD",1728404849506,3.83207784,2428.4,2428.2,0.64073424]
["bitfinex","ETHUSD",1728404850594,3.83207784,2428.4,2428.2,4.75899424]
["bitfinex","ETHUSD",1728404851472,4.9189,2428.9,2428.2,4.75899424]
["bitfinex","ETHUSD",1728404851473,3.83207784,2428.9,2428.3,5.86734731]
["bitfinex","ETHUSD",1728404851673,3.83207784,2429.1,2428.8,0.8246]
["bitfinex","ETHUSD",1728404851991,3.83207784,2429.1,2428.9,4.26733294]
["bitfinex","ETHUSD",1728404852173,3.83207784,2429.1,2428.9,4.18501166]
["bitfinex","ETHUSD",1728404852370,0.8002,2429.6,2428.9,9.26733477]
["bitfinex","ETHUSD",1728404852753,0.005,2429.6,2429.4,4.94114]
["bitfinex","ETHUSD",1728404852881,0.005,2429.6,2429.5,4.1983716]
["bitfinex","ETHUSD",1728404853082,0.005,2429.6,2429.5,0.14953693]
["bitfinex","ETHUSD",1728404853300,0.005,2429.6,2429.5,0.65862962]
["bitfinex","ETHUSD",1728404854515,0.005,2429.6,2429.5,0.06723533]
["bitfinex","ETHUSD",1728404854686,0.005,2429.6,2429.1,0.8067]
["bitfinex","ETHUSD",1728404854871,0.005,2429.6,2428.9,7.23511548]
["bitfinex","ETHUSD",1728404854872,3.83207784,2429.2,2428.9,7.23511548]
["bitfinex","ETHUSD",1728404855376,3.83207784,2429.2,2428.9,11.35219548]
["bitfinex","ETHUSD",1728404855609,3.83207784,2429.2,2428.9,7.23511548]
["bitfinex","ETHUSD",1728404855806,3.83207784,2429.4,2429.0,0.80583221]
["bitfinex","ETHUSD",1728404856013,3.83207784,2429.4,2429.0,0.72351155]
["bitfinex","ETHUSD",1728404856515,3.83207784,2429.4,2429.0,4.84041155]
["bitfinex","ETHUSD",1728404857292,3.83207784,2429.2,2429.0,0.72351155]
["bitfinex","ETHUSD",1728404857496,3.83207784,2429.2,2429.1,1.06547716]
["bitfinex","ETHUSD",1728404857913,3.83207784,2429.4,2429.1,5.18222716]
["bitfinex","ETHUSD",1728404859016,0.005,2429.6,2429.4,0.7611]
["bitfinex","ETHUSD",1728404859228,0.005,2429.6,2429.5,0.08230621]
["bitfinex","ETHUSD",1728404859785,0.005,2429.6,2429.5,0.57828483]
["bitfinex","ETHUSD",1728404860391,0.005,2429.6,2429.5,0.08230621]
["bitfinex","ETHUSD",1728404862422,0.005,2429.6,2429.5,4.19837621]
["bitfinex","ETHUSD",1728404862626,0.005,2429.6,2429.5,39.19837621]
["bitfinex","ETHUSD",1728404862798,0.005,2429.6,2429.5,39.11607]
["bitfinex","ETHUSD",1728404862997,0.005,2429.6,2429.3,4.11631]
["bitfinex","ETHUSD",1728404863195,3.83207784,2429.5,2429.4,1.40084]
["bitfinex","ETHUSD",1728404863392,3.83207784,2429.5,2429.4,5.51708]
["bitfinex","ETHUSD",1728404863594,0.005,2429.6,2429.4,1.40084]
["bitfinex","ETHUSD",1728404864226,0.005,2429.6,2429.4,5.51705]
["bitfinex","ETHUSD",1728404864431,0.005,2429.6,2429.5,4.11607]
["bitfinex","ETHUSD",1728404864744,0.005,2429.6,2429.5,10.14564269]
["bitfinex","ETHUSD",1728404864918,0.005,2429.6,2429.5,10.93594269]
["bitfinex","ETHUSD",1728404874544,0.005,2429.6,2429.5,45.93594269]
["bitfinex","ETHUSD",1728404876327,0.005,2429.9,2429.5,45.93594269]
["bitfinex","ETHUSD",1728404876328,0.005,2429.9,2429.8,9.11556]
["bitfinex","ETHUSD",1728404876500,0.005,2429.9,2429.8,9.90356]
["bitfinex","ETHUSD",1728404876835,0.005,2429.9,2429.8,11.37131407]
["bitfinex","ETHUSD",1728404877625,0.005,2429.9,2429.8,46.37131407]
["bitfinex","ETHUSD",1728404878933,0.005,2429.9,2429.8,11.37131407]
["bitfinex","ETHUSD",1728404879935,0.005,2429.9,2429.8,10.58331407]
["bitfinex","ETHUSD",1728404880714,0.005,2429.9,2429.8,6.46775407]
["bitfinex","ETHUSD",1728404880918,0.005,2429.9,2429.8,5.06582907]
["bitfinex","ETHUSD",1728404881236,0.005,2429.9,2429.8,9.26368227]
["bitfinex","ETHUSD",1728404881416,0.005,2429.9,2429.8,9.18138907]
["bitfinex","ETHUSD",1728404883514,0.005,2429.9,2429.8,9.99398907]
["bitfinex","ETHUSD",1728404885212,0.005,2429.9,2429.8,9.18138907]
["bitfinex","ETHUSD",1728404885409,0.005,2429.9,2429.8,10.51109698]
["bitfinex","ETHUSD",1728404893961,0.005,2429.9,2429.8,11.26119698]
["bitfinex","ETHUSD",1728404894175,0.005,2430.2,2430.1,5.0]
["bitfinex","ETHUSD",1728404894341,0.005,2430.2,2430.1,10.00022276]
["bitfinex","ETHUSD",1728404895782,0.005,2430.2,2430.1,9.17822276]
["bitfinex","ETHUSD",1728404895942,0.005,2430.2,2430.1,10.58730304]
["bitfinex","ETHUSD",1728404897386,0.005,2430.2,2430.1,11.40750304]
["bitfinex","ETHUSD",1728404897586,0.005,2430.2,2430.1,11.71164568]
["bitfinex","ETHUSD",1728404899678,0.005,2430.2,2430.1,46.71164568]
["bitfinex","ETHUSD",1728404900102,0.005,2430.2,2430.1,11.71164568]
["bitfinex","ETHUSD",1728404904186,0.005,2430.2,2430.1,46.71164568]
["bitfinex","ETHUSD",1728404908551,0.005,2430.2,2430.1,10.58730304]
["bitfinex","ETHUSD",1728404909666,0.005,2430.2,2430.1,10.8918008]
["bitfinex","ETHUSD",1728404909879,0.005,2430.2,2430.1,10.58730304]
["bitfinex","ETHUSD",1728404910367,0.005,2430.2,2430.1,10.89177381]
["bitfinex","ETHUSD",1728404910592,0.005,2430.2,2430.1,10.58730304]
["bitfinex","ETHUSD",1728404910736,0.005,2430.2,2430.1,10.8918089]
["bitfinex","ETHUSD",1728404914159,0.005,2430.2,2430.1,10.89178865]
["bitfinex","ETHUSD",1728404914538,0.005,2430.2,2430.1,11.64908865]
["bitfinex","ETHUSD",1728404919995,0.005,2430.2,2430.1,15.48116649]
["bitfinex","ETHUSD",1728404920153,0.005,2430.2,2430.1,15.89476649]
["bitfinex","ETHUSD",1728404920800,0.005,2430.2,2430.1,18.57323745]
["bitfinex","ETHUSD",1728404921092,0.005,2430.2,2430.1,18.87766661]
["bitfinex","ETHUSD",1728404921392,0.005,2430.2,2430.1,18.87765935]
["bitfinex","ETHUSD",1728404922389,0.005,2430.2,2430.1,15.89471004]
["bitfinex","ETHUSD",1728404923393,0.005,2430.2,2430.1,12.0626322]
["bitfinex","ETHUSD",1728404923570,0.005,2430.2,2430.1,18.87765935]
["bitfinex","ETHUSD",1728404923759,0.005,2430.2,2430.1,15.89471004]
["bitfinex","ETHUSD",1728404923960,0.005,2430.2,2430.1,18.87765935]
["bitfinex","ETHUSD",1728404924185,0.005,2430.2,2430.1,18.57323019]
["bitfinex","ETHUSD",1728404924387,0.005,2430.2,2430.1,18.87757582]
["bitfinex","ETHUSD",1728404925386,0.005,2430.2,2430.1,15.04549798]
["bitfinex","ETHUSD",1728404925586,0.005,2430.2,2430.1,12.06254867]
["bitfinex","ETHUSD",1728404928188,0.005,2430.2,2430.1,11.30524867]
["bitfinex","ETHUSD",1728404928389,0.005,2430.2,2430.1,9.89616839]
["bitfinex","ETHUSD",1728404928586,0.005,2430.2,2430.1,9.59182276]
["bitfinex","ETHUSD",1728404928797,0.005,2430.2,2430.1,9.89620142]
["bitfinex","ETHUSD",1728404929994,0.005,2430.2,2430.1,5.36755142]
["bitfinex","ETHUSD",1728404930215,0.005,2430.2,2430.1,5.06317276]
["bitfinex","ETHUSD",1728404930530,0.7869,2430.2,2430.1,0.06317276]
["bitfinex","ETHUSD",1728404930901,0.7869,2430.2,2429.9,0.30437866]
["bitfinex","ETHUSD",1728404931104,0.7869,2430.2,2430.1,0.06251384]
["bitfinex","ETHUSD",1728404931403,0.7869,2430.2,2430.1,0.06259744]
["bitfinex","ETHUSD",1728404931733,0.7869,2430.2,2430.0,4.19747793]
["bitfinex","ETHUSD",1728404931907,0.7869,2430.2,2430.1,0.06259744]
["bitfinex","ETHUSD",1728404932313,0.7869,2430.2,2429.9,4.11536]
["bitfinex","ETHUSD",1728404932625,3.83207784,2430.1,2430.0,0.06266581]
["bitfinex","ETHUSD",1728404932838,3.83207784,2430.1,2430.0,4.26017899]
["bitfinex","ETHUSD",1728404933332,0.7869,2430.2,2430.1,4.11505]
["bitfinex","ETHUSD",1728404933532,0.7869,2430.2,2430.1,9.11505]
["bitfinex","ETHUSD",1728404933831,0.7869,2430.2,2430.1,9.48220936]
["bitfinex","ETHUSD",1728404933832,0.005,2430.2,2430.1,9.48220936]
["bitfinex","ETHUSD",1728404934129,0.005,2430.2,2430.1,9.17764744]
["bitfinex","ETHUSD",1728404934320,0.005,2430.2,2430.1,10.94832103]
["bitfinex","ETHUSD",1728404935096,0.005,2430.2,2430.1,10.94830784]
["bitfinex","ETHUSD",1728404935902,0.005,2430.2,2430.1,11.76080784]
["bitfinex","ETHUSD",1728404936938,0.005,2430.2,2430.1,10.94830784]
["bitfinex","ETHUSD",1728404938642,0.005,2430.2,2430.1,10.94834754]
["bitfinex","ETHUSD",1728404940956,0.005,2430.2,2430.1,11.76374754]
["bitfinex","ETHUSD",1728404941111,0.005,2430.2,2430.1,11.76372459]
["bitfinex","ETHUSD",1728404942931,0.005,2430.2,2430.1,10.94832459]
["bitfinex","ETHUSD",1728404944212,0.005,2430.2,2430.1,10.64373453]
["bitfinex","ETHUSD",1728404944418,0.005,2430.2,2430.1,10.94836091]
["bitfinex","ETHUSD",1728404946725,0.005,2430.2,2430.1,11.73426091]
["bitfinex","ETHUSD",1728404948266,0.005,2430.2,2430.1,12.14626091]
["bitfinex","ETHUSD",1728404950771,0.005,2430.2,2430.1,11.84163453]
["bitfinex","ETHUSD",1728404951264,0.005,2430.2,2430.1,12.14586873]
["bitfinex","ETHUSD",1728404953065,0.005,2430.2,2430.1,11.73386873]
["bitfinex","ETHUSD",1728404953262,0.005,2430.2,2430.1,10.94796873]
["bitfinex","ETHUSD",1728404955451,0.8328,2430.8,2430.7,9.11404]
["bitfinex","ETHUSD",1728404955839,0.8328,2430.8,2430.7,9.17418874]
["bitfinex","ETHUSD",1728404956042,0.8328,2430.8,2430.7,9.47836948]
["bitfinex","ETHUSD",1728404956536,0.1215691,2431.4,2430.8,3.90839412]
["bitfinex","ETHUSD",1728404956736,0.8328,2431.3,2431.0,4.11344]
["bitfinex","ETHUSD",1728404956961,4.66487784,2431.3,2431.1,0.14212732]
["bitfinex","ETHUSD",1728404958567,0.8328,2431.3,2431.2,4.11319]
["bitfinex","ETHUSD",1728404958739,0.8328,2431.3,2431.2,4.59852888]
["bitfinex","ETHUSD",1728404959335,0.8328,2431.3,2431.2,39.59852888]
["bitfinex","ETHUSD",1728404959739,0.8328,2431.3,2431.2,35.48533888]
["bitfinex","ETHUSD",1728404959977,0.8328,2431.3,2431.2,35.05980715]
["bitfinex","ETHUSD",1728404960536,4.66487784,2431.3,2431.2,35.05980715]
["bitfinex","ETHUSD",1728404960849,4.66487784,2431.3,2431.2,0.05980715]
["bitfinex","ETHUSD",1728404960850,4.62467784,2431.3,2431.2,0.05980715]
["bitfinex","ETHUSD",1728404961275,0.7719,2431.2,2430.8,5.0]
["bitfinex","ETHUSD",1728404961479,0.7719,2431.2,2430.7,39.41785827]
["bitfinex","ETHUSD",1728404961480,0.7719,2430.9,2430.7,35.0]
["bitfinex","ETHUSD",1728404961813,0.7719,2430.9,2430.7,39.09492025]
["bitfinex","ETHUSD",1728404962309,0.7719,2430.9,2430.7,43.20896025]
["bitfinex","ETHUSD",1728404963015,0.7719,2430.9,2430.6,9.1142]
["bitfinex","ETHUSD",1728404963609,0.7719,2430.9,2430.6,39.1142]
["bitfinex","ETHUSD",1728404963610,3.83207784,2430.8,2430.6,39.1142]
["bitfinex","ETHUSD",1728404964105,3.83207784,2430.8,2430.6,48.22832]
["bitfinex","ETHUSD",1728404964402,3.83207784,2430.8,2430.6,39.09492025]
["bitfinex","ETHUSD",1728404964985,3.83207784,2430.8,2430.6,43.20911025]
["bitfinex","ETHUSD",1728404965610,0.7719,2430.9,2430.7,0.08227171]
["bitfinex","ETHUSD",1728404965969,0.7719,2430.9,2430.7,4.19630171]
["bitfinex","ETHUSD",1728404966765,0.7719,2430.9,2430.7,10.25748292]
["bitfinex","ETHUSD",1728404966970,0.7719,2430.9,2430.8,4.19613493]
["bitfinex","ETHUSD",1728404967171,0.7719,2430.9,2430.8,39.19613493]
["bitfinex","ETHUSD",1728404967372,0.7719,2430.9,2430.8,39.11387]
["bitfinex","ETHUSD",1728404967807,0.8208,2431.3,2430.8,39.11387]
["bitfinex","ETHUSD",1728404968006,0.8208,2431.3,2430.9,0.08225867]
["bitfinex","ETHUSD",1728404970116,0.8208,2431.3,2431.2,0.05957695]
["bitfinex","ETHUSD",1728404970415,0.1215691,2431.4,2431.2,0.05957695]
["bitfinex","ETHUSD",1728404978215,0.1215691,2431.4,2431.3,0.20966047]
["bitfinex","ETHUSD",1728404978420,0.1215691,2431.4,2431.3,0.26916912]
["bitfinex","ETHUSD",1728404978926,0.1215691,2431.4,2431.3,0.05950865]
["bitfinex","ETHUSD",1728404979327,0.1215691,2431.4,2431.1,4.11325]
["bitfinex","ETHUSD",1728404979541,0.1215691,2431.4,2431.3,0.05950865]
["bitfinex","ETHUSD",1728404980028,0.1215691,2431.4,2431.1,4.11325]
["bitfinex","ETHUSD",1728404980393,0.1215691,2431.4,2431.2,0.05957695]
["bitfinex","ETHUSD",1728404980617,0.7501,2431.3,2431.1,0.20550144]
["bitfinex","ETHUSD",1728404981012,0.1215691,2431.4,2431.2,0.14174838]
["bitfinex","ETHUSD",1728404981328,0.1215691,2431.4,2431.2,4.25485838]
["bitfinex","ETHUSD",1728404981891,0.1215691,2431.4,2431.3,0.0822477]
["bitfinex","ETHUSD",1728404982333,0.1215691,2431.4,2431.3,0.14157938]
["bitfinex","ETHUSD",1728404982824,0.1215691,2431.4,2431.3,35.14157938]
["bitfinex","ETHUSD",1728404983036,0.1215691,2431.4,2431.3,43.2495559]
["bitfinex","ETHUSD",1728404985039,0.1215691,2431.4,2431.3,48.2495559]
["bitfinex","ETHUSD",1728404990938,0.1215691,2431.4,2431.3,44.1365359]
["bitfinex","ETHUSD",1728404991143,4.71194694,2431.4,2431.3,4.1365359]
["bitfinex","ETHUSD",1728404991344,4.71194694,2431.4,2431.3,0.05933168]
["bitfinex","ETHUSD",1728404991553,4.71194694,2431.4,2431.1,0.20550144]
["bitfinex","ETHUSD",1728404991863,4.71194694,2431.4,2431.2,0.05924271]
["bitfinex","ETHUSD",1728404992531,4.88852,2431.3,2431.2,0.05924271]
["bitfinex","ETHUSD",1728404993109,4.88852,2431.3,2430.8,5.58628591]
["bitfinex","ETHUSD",1728404993334,4.88852,2431.3,2431.2,0.05924271]
["bitfinex","ETHUSD",1728404993548,0.7755,2430.9,2430.3,9.11463]
["bitfinex","ETHUSD",1728404993705,0.7755,2430.5,2430.3,5.0]
["bitfinex","ETHUSD",1728404993906,3.83207784,2430.6,2430.3,5.0]
["bitfinex","ETHUSD",1728404994149,3.83207784,2430.6,2430.4,0.911487]
["bitfinex","ETHUSD",1728404994735,0.7896,2430.7,2430.4,0.911487]
["bitfinex","ETHUSD",1728404994933,0.7896,2430.7,2430.5,0.08227806]
["bitfinex","ETHUSD",1728404995949,0.7896,2430.7,2430.4,0.08227813]
["bitfinex","ETHUSD",1728404996311,0.7896,2430.7,2430.4,0.46311999]
["bitfinex","ETHUSD",1728404997254,0.7896,2430.7,2430.4,4.57763999]
["bitfinex","ETHUSD",1728404997752,0.7896,2430.7,2430.4,35.46311999]
["bitfinex","ETHUSD",1728404997951,0.7896,2430.7,2430.5,0.08227842]
["bitfinex","ETHUSD",1728404999385,7.94639784,2430.6,2430.4,35.0]
["bitfinex","ETHUSD",1728404999675,3.83207784,2430.6,2430.4,35.0]
["bitfinex","ETHUSD",1728404999882,9.01797,2430.7,2430.1,9.31662254]
["bitfinex","ETHUSD",1728405000069,3.83207784,2430.5,2430.1,10.00206766]
["bitfinex","ETHUSD",1728405000238,3.83207784,2430.3,2430.2,35.38080276]
["bitfinex","ETHUSD",1728405000440,4.11531,2430.0,2429.8,5.0]
["bitfinex","ETHUSD",1728405000673,4.65527784,2429.9,2429.6,0.38116949]
["bitfinex","ETHUSD",1728405000837,3.83207784,2429.6,2429.4,0.21083803]
["bitfinex","ETHUSD",1728405001042,0.8232,2429.9,2429.6,4.1159]
["bitfinex","ETHUSD",1728405001283,0.8232,2429.9,2429.7,0.08230658]
["bitfinex","ETHUSD",1728405001482,0.8232,2429.9,2429.6,4.939022]
["bitfinex","ETHUSD",1728405001638,0.8232,2429.9,2429.7,0.02464017]
["bitfinex","ETHUSD",1728405001838,0.8232,2429.9,2429.6,0.823202]
["bitfinex","ETHUSD",1728405002686,0.8232,2429.9,2429.6,4.939082]
["bitfinex","ETHUSD",1728405002982,0.8232,2429.9,2429.7,5.13564198]
["bitfinex","ETHUSD",1728405003168,11.17207784,2430.4,2429.9,4.11539]
["bitfinex","ETHUSD",1728405003478,11.17207784,2430.4,2429.8,5.0]
["bitfinex","ETHUSD",1728405003479,4.11474,2430.3,2429.8,5.0]
["bitfinex","ETHUSD",1728405003779,12.88612784,2430.4,2429.8,10.438674]
["bitfinex","ETHUSD",1728405003951,8.77143784,2430.4,2429.8,10.438674]
["bitfinex","ETHUSD",1728405004158,0.8248,2430.4,2430.0,4.11513]
["bitfinex","ETHUSD",1728405004361,4.58367784,2430.6,2430.1,4.11498]
["bitfinex","ETHUSD",1728405004559,4.58367784,2430.6,2430.2,5.02015527]
["bitfinex","ETHUSD",1728405004758,4.58367784,2430.6,2430.2,4.19714427]
["bitfinex","ETHUSD",1728405005177,4.58367784,2430.6,2430.2,39.19714427]
["bitfinex","ETHUSD",1728405005486,4.58367784,2430.6,2430.2,35.0]
["bitfinex","ETHUSD",1728405006667,4.58367784,2430.6,2430.2,4.11488]
["bitfinex","ETHUSD",1728405006870,4.58367784,2430.6,2430.2,5.437862]
["bitfinex","ETHUSD",1728405007450,8.69788784,2430.6,2430.2,1.322982]
["bitfinex","ETHUSD",1728405007680,7.94662784,2430.4,2430.1,0.20994622]
["bitfinex","ETHUSD",1728405007984,4.92111,2430.1,2429.6,4.1158]
["bitfinex","ETHUSD",1728405008142,4.92111,2430.1,2429.5,5.8258]
["bitfinex","ETHUSD",1728405008143,7.94770784,2429.8,2429.4,35.0]
["bitfinex","ETHUSD",1728405008348,7.94770784,2429.8,2429.6,0.20123653]
["bitfinex","ETHUSD",1728405008963,12.06336784,2429.8,2429.6,0.20123653]
["bitfinex","ETHUSD",1728405009259,0.8082,2429.7,2429.3,39.11638]
["bitfinex","ETHUSD",1728405009472,4.63417784,2430.0,2429.5,4.11599]
["bitfinex","ETHUSD",1728405009775,8.74940784,2430.0,2429.6,0.08230926]
["bitfinex","ETHUSD",1728405010447,7.94764784,2429.8,2429.3,35.2079506]
["bitfinex","ETHUSD",1728405010677,3.83207784,2429.8,2429.4,4.19854403]
["bitfinex","ETHUSD",1728405010886,4.1154,2429.9,2429.5,3.94064946]
["bitfinex","ETHUSD",1728405011088,4.1154,2429.9,2429.5,0.08231246]
["bitfinex","ETHUSD",1728405011272,4.11557,2429.8,2429.4,0.082314]
["bitfinex","ETHUSD",1728405011657,8.74949784,2430.0,2429.4,0.082314]
["bitfinex","ETHUSD",1728405011857,4.1154,2429.9,2429.4,0.082314]
["bitfinex","ETHUSD",1728405012170,7.94779784,2429.8,2429.4,0.082314]
["bitfinex","ETHUSD",1728405012373,4.11591,2429.6,2429.3,35.2079506]
["bitfinex","ETHUSD",1728405012559,4.116,2429.6,2429.3,35.2079506]
["bitfinex","ETHUSD",1728405012766,3.83207784,2429.6,2429.0,5.8122]
["bitfinex","ETHUSD",1728405012971,3.83207784,2429.4,2429.0,10.521524]
["bitfinex","ETHUSD",1728405013485,3.83207784,2429.2,2428.9,0.20996894]
["bitfinex","ETHUSD",1728405013792,0.7685,2429.3,2428.9,4.11698]
["bitfinex","ETHUSD",1728405015279,4.88502,2429.3,2428.7,9.90972]
["bitfinex","ETHUSD",1728405015460,4.88502,2429.3,2429.0,0.05606536]
["bitfinex","ETHUSD",1728405015665,4.88502,2429.3,2428.8,1.05544237]
["bitfinex","ETHUSD",1728405015871,4.88502,2429.3,2429.1,0.05599694]
["bitfinex","ETHUSD",1728405016086,4.88502,2429.3,2428.8,5.17262237]
["bitfinex","ETHUSD",1728405016087,3.83207784,2429.2,2428.8,1.05544237]
["bitfinex","ETHUSD",1728405016392,7.94873784,2429.2,2428.8,1.05544237]
["bitfinex","ETHUSD",1728405016698,12.06543784,2429.2,2428.8,1.05544237]
["bitfinex","ETHUSD",1728405017065,3.83207784,2429.0,2428.6,0.20954826]
["bitfinex","ETHUSD",1728405017253,0.7894,2428.9,2428.5,4.20006333]
["bitfinex","ETHUSD",1728405017575,4.11672,2429.2,2428.4,4.11785]
["bitfinex","ETHUSD",1728405017576,8.77048784,2429.2,2428.7,4.1173]
["bitfinex","ETHUSD",1728405017773,4.11675,2429.1,2428.8,1.323489]
["bitfinex","ETHUSD",1728405017975,3.83207784,2429.0,2428.6,13.23502]
["bitfinex","ETHUSD",1728405018289,3.83207784,2429.0,2428.7,4.11742]
["bitfinex","ETHUSD",1728405018451,3.83207784,2429.0,2428.7,5.440913]
["bitfinex","ETHUSD",1728405019492,3.83207784,2429.0,2428.7,1.323493]
["bitfinex","ETHUSD",1728405019661,7.94908784,2429.0,2428.5,4.11775]
["bitfinex","ETHUSD",1728405019868,12.06613784,2429.0,2428.5,4.11775]
["bitfinex","ETHUSD",1728405020077,7.94908784,2429.0,2428.4,8.44029328]
["bitfinex","ETHUSD",1728405020394,7.94908784,2429.0,2428.5,1.0928359]
["bitfinex","ETHUSD",1728405020892,3.83207784,2429.0,2428.6,4.11759]
["bitfinex","ETHUSD",1728405021056,3.83207784,2429.0,2428.6,4.65076076]
["bitfinex","ETHUSD",1728405021252,7.94899784,2429.0,2428.6,4.65076076]
["bitfinex","ETHUSD",1728405022082,7.94899784,2429.0,2428.6,0.53327076]
["bitfinex","ETHUSD",1728405022298,7.94899784,2429.0,2428.5,5.12823433]
["bitfinex","ETHUSD",1728405022600,12.06602784,2429.0,2428.5,5.12823433]
["bitfinex","ETHUSD",1728405022789,3.83207784,2428.8,2428.4,4.11792]
["bitfinex","ETHUSD",1728405023111,4.59397784,2428.8,2428.4,4.11792]
["bitfinex","ETHUSD",1728405024417,4.59397784,2428.8,2428.4,4.11786]
["bitfinex","ETHUSD",1728405024571,4.59397784,2428.8,2428.3,5.99027517]
["bitfinex","ETHUSD",1728405024572,3.83207784,2429.0,2428.6,4.11743]
["bitfinex","ETHUSD",1728405024773,3.83207784,2429.0,2428.7,0.08233865]
["bitfinex","ETHUSD",1728405025007,3.83207784,2429.0,2428.4,4.71685752]
["bitfinex","ETHUSD",1728405025008,3.83207784,2429.0,2428.6,4.1175]
["bitfinex","ETHUSD",1728405026175,3.83207784,2429.0,2428.7,4.11734]
["bitfinex","ETHUSD",1728405026379,3.83207784,2429.0,2428.8,4.11724]
["bitfinex","ETHUSD",1728405027009,4.1179,2428.5,2428.3,0.20777517]
["bitfinex","ETHUSD",1728405027213,4.1169,2429.1,2428.0,9.76364915]
["bitfinex","ETHUSD",1728405027214,4.63537784,2428.4,2428.1,4.11837]
["bitfinex","ETHUSD",1728405027382,0.8033,2428.4,2428.1,5.17709544]
["bitfinex","ETHUSD",1728405027576,0.8033,2428.4,2428.1,5.09473492]
["bitfinex","ETHUSD",1728405027771,0.8033,2428.4,2428.2,1.00947349]
["bitfinex","ETHUSD",1728405027976,0.8033,2428.4,2428.2,5.21002177]
["bitfinex","ETHUSD",1728405028209,0.8033,2428.4,2428.3,0.05570408]
["bitfinex","ETHUSD",1728405028670,0.8033,2428.4,2428.2,5.12766349]
["bitfinex","ETHUSD",1728405028875,0.8033,2428.4,2428.3,0.05570408]
["bitfinex","ETHUSD",1728405029178,0.8033,2428.4,2428.2,5.12766349]
["bitfinex","ETHUSD",1728405029383,0.8033,2428.4,2428.3,0.05570408]
["bitfinex","ETHUSD",1728405029589,0.8033,2428.4,2428.2,5.12766349]
["bitfinex","ETHUSD",1728405029882,0.8033,2428.4,2428.3,0.05570408]
["bitfinex","ETHUSD",1728405030643,0.8033,2428.4,2428.2,5.12766349]
["bitfinex","ETHUSD",1728405030791,7.94906784,2429.0,2428.5,4.11763]
["bitfinex","ETHUSD",1728405030978,7.94905784,2429.0,2428.6,4.1730887]
["bitfinex","ETHUSD",1728405031180,0.7867,2429.2,2428.7,0.08234309]
["bitfinex","ETHUSD",1728405031383,4.61877784,2429.2,2428.8,4.17252181]
["bitfinex","ETHUSD",1728405031719,4.61877784,2429.2,2428.9,4.19940413]
["bitfinex","ETHUSD",1728405032022,4.61877784,2429.2,2429.0,4.17212494]
["bitfinex","ETHUSD",1728405032186,0.7869,2429.5,2429.0,5.13755521]
["bitfinex","ETHUSD",1728405032382,3.83207784,2429.6,2429.2,4.11646]
["bitfinex","ETHUSD",1728405032578,3.83207784,2429.6,2429.3,4.17139969]
["bitfinex","ETHUSD",1728405032890,3.83207784,2429.6,2429.3,4.25371831]
["bitfinex","ETHUSD",1728405033220,3.83207784,2429.6,2429.3,0.05501969]
["bitfinex","ETHUSD",1728405033779,3.83207784,2429.6,2429.3,4.11639]
["bitfinex","ETHUSD",1728405033979,3.83207784,2429.6,2429.4,0.05495128]
["bitfinex","ETHUSD",1728405034220,3.83207784,2429.6,2429.2,5.45357352]
["bitfinex","ETHUSD",1728405034423,3.83207784,2429.6,2429.5,0.05488287]
["bitfinex","ETHUSD",1728405034589,3.83207784,2429.6,2429.2,4.11649]
["bitfinex","ETHUSD",1728405034918,3.83207784,2429.6,2429.3,0.05501969]
["bitfinex","ETHUSD",1728405035119,3.83207784,2429.6,2429.3,4.17138969]
["bitfinex","ETHUSD",1728405035422,0.7869,2429.8,2429.4,4.11623]
["bitfinex","ETHUSD",1728405035423,8.73455784,2429.8,2429.4,4.11623]
["bitfinex","ETHUSD",1728405035615,8.73455784,2429.8,2429.4,5.11945887]
["bitfinex","ETHUSD",1728405035827,4.61897784,2429.8,2429.5,0.05441588]
["bitfinex","ETHUSD",1728405036037,7.94737784,2430.0,2429.5,4.25266272]
["bitfinex","ETHUSD",1728405036325,4.90422,2430.1,2429.5,4.25266272]
["bitfinex","ETHUSD",1728405036326,3.83207784,2429.8,2429.5,5.60756204]
["bitfinex","ETHUSD",1728405036482,3.83207784,2429.8,2429.5,4.17034588]
["bitfinex","ETHUSD",1728405036884,3.83207784,2429.8,2429.6,4.11584]
["bitfinex","ETHUSD",1728405037130,3.83207784,2429.8,2429.7,0.0542496]
["bitfinex","ETHUSD",1728405037500,3.83207784,2429.8,2429.7,4.1699796]
["bitfinex","ETHUSD",1728405037718,0.7891,2430.1,2429.8,4.11548]
["bitfinex","ETHUSD",1728405037887,7.94703784,2430.2,2429.9,0.05400964]
["bitfinex","ETHUSD",1728405038091,3.83207784,2430.0,2429.9,0.05400964]
["bitfinex","ETHUSD",1728405038291,3.83207784,2430.0,2429.7,4.1157]
["bitfinex","ETHUSD",1728405038497,3.83207784,2430.2,2429.8,0.05407802]
["bitfinex","ETHUSD",1728405038729,4.62737784,2430.4,2430.0,4.11514]
["bitfinex","ETHUSD",1728405039033,3.83207784,2430.6,2430.2,4.11479]
["bitfinex","ETHUSD",1728405039541,3.83207784,2430.6,2430.3,0.05373617]
["bitfinex","ETHUSD",1728405039542,3.83207784,2430.4,2430.3,0.05373617]
["bitfinex","ETHUSD",1728405039706,3.83207784,2430.4,2430.2,4.11487]
["bitfinex","ETHUSD",1728405039893,3.83207784,2430.4,2430.3,4.16844617]
["bitfinex","ETHUSD",1728405040320,3.83207784,2430.6,2430.4,4.11447]
["bitfinex","ETHUSD",1728405040507,3.83207784,2430.6,2430.5,0.05359948]
["bitfinex","ETHUSD",1728405040724,3.83207784,2430.6,2430.3,5.03145462]
["bitfinex","ETHUSD",1728405040927,3.83207784,2430.6,2430.4,0.05366782]
["bitfinex","ETHUSD",1728405041356,3.83207784,2430.8,2430.4,4.16818782]
["bitfinex","ETHUSD",1728405041857,3.83207784,2430.6,2430.4,4.16811782]
["bitfinex","ETHUSD",1728405042060,3.83207784,2430.8,2430.5,4.11437]
["bitfinex","ETHUSD",1728405042261,3.83207784,2430.8,2430.6,4.1142]
["bitfinex","ETHUSD",1728405042570,7.94594784,2430.8,2430.6,0.05353113]
["bitfinex","ETHUSD",1728405042719,4.11435,2430.6,2430.2,5.0]
["bitfinex","ETHUSD",1728405042913,3.83207784,2430.3,2430.2,5.0]
["bitfinex","ETHUSD",1728405043360,3.83207784,2430.3,2430.0,4.1151]
["bitfinex","ETHUSD",1728405043361,4.1153,2430.0,2429.8,5.0]
["bitfinex","ETHUSD",1728405043559,3.83207784,2429.9,2429.8,5.0]
["bitfinex","ETHUSD",1728405044922,3.83207784,2429.9,2429.6,4.32104648]
["bitfinex","ETHUSD",1728405045119,7.94748784,2429.9,2429.5,9.11607]
["bitfinex","ETHUSD",1728405045463,8.75358784,2429.9,2429.5,5.0]
["bitfinex","ETHUSD",1728405045626,8.75358784,2429.9,2429.5,9.11607]
["bitfinex","ETHUSD",1728405046243,4.92151,2429.9,2429.5,9.11607]
["bitfinex","ETHUSD",1728405046561,0.8061,2429.9,2429.5,5.0]
["bitfinex","ETHUSD",1728405046766,0.8061,2429.9,2429.6,4.11588]
["bitfinex","ETHUSD",1728405047125,0.8061,2429.9,2429.5,10.54271451]
["bitfinex","ETHUSD",1728405047327,4.11557,2429.8,2429.4,4.11614]
["bitfinex","ETHUSD",1728405048545,8.75357784,2429.9,2429.4,8.23225]
["bitfinex","ETHUSD",1728405048765,4.9215,2429.9,2429.4,9.65617851]
["bitfinex","ETHUSD",1728405048947,4.9215,2429.9,2429.4,5.54003851]
["bitfinex","ETHUSD",1728405049147,0.8061,2429.9,2429.4,5.54003851]
["bitfinex","ETHUSD",1728405049337,0.8061,2429.9,2429.5,0.08231241]
["bitfinex","ETHUSD",1728405049533,0.8061,2429.9,2429.5,4.19828241]
["bitfinex","ETHUSD",1728405049758,0.8061,2429.9,2429.5,5.19290801]
["bitfinex","ETHUSD",1728405049962,4.11565,2429.8,2429.4,1.42392851]
["bitfinex","ETHUSD",1728405050171,4.11565,2429.8,2429.3,4.32432506]
["bitfinex","ETHUSD",1728405050380,4.11565,2429.8,2429.3,4.38612448]
["bitfinex","ETHUSD",1728405051376,4.11575,2429.7,2429.2,9.11655]
["bitfinex","ETHUSD",1728405051559,4.11575,2429.7,2429.0,4.93662]
["bitfinex","ETHUSD",1728405051560,4.1162,2429.5,2429.0,0.8198]
["bitfinex","ETHUSD",1728405051740,3.83207784,2429.7,2429.0,0.8198]
["bitfinex","ETHUSD",1728405051741,4.11592,2429.6,2429.1,4.1420716]
["bitfinex","ETHUSD",1728405052174,4.11592,2429.6,2429.2,4.11658]
["bitfinex","ETHUSD",1728405052759,8.23192,2429.6,2429.2,4.11658]
["bitfinex","ETHUSD",1728405053080,4.11607,2429.5,2429.1,4.11674]
["bitfinex","ETHUSD",1728405053289,8.23198,2429.6,2429.1,4.11674]
["bitfinex","ETHUSD",1728405053491,4.11631,2429.4,2429.0,0.20997358]
["bitfinex","ETHUSD",1728405053785,4.11631,2429.4,2428.4,3.83207784]
["bitfinex","ETHUSD",1728405053786,4.11677,2429.1,2428.7,4.1174]
["bitfinex","ETHUSD",1728405054265,4.11665,2429.2,2428.8,4.11722]
["bitfinex","ETHUSD",1728405054470,4.11665,2429.2,2428.7,4.1174]
["bitfinex","ETHUSD",1728405054654,4.11677,2429.1,2428.8,0.08233626]
["bitfinex","ETHUSD",1728405055080,4.11643,2429.3,2428.8,0.08233626]
["bitfinex","ETHUSD",1728405055291,0.20863803,2430.1,2428.8,0.08233626]
["bitfinex","ETHUSD",1728405055292,0.7866,2429.9,2429.4,4.11622]
["bitfinex","ETHUSD",1728405055576,0.7866,2429.9,2429.3,4.11633]
["bitfinex","ETHUSD",1728405055577,4.1158,2429.7,2429.3,4.11633]
["bitfinex","ETHUSD",1728405056143,4.1158,2429.7,2429.1,4.11674]
["bitfinex","ETHUSD",1728405056344,4.11607,2429.5,2429.0,5.0]
["bitfinex","ETHUSD",1728405056544,4.88307,2429.5,2429.0,5.0]
["bitfinex","ETHUSD",1728405056865,0.767,2429.5,2429.2,4.11657]
["bitfinex","ETHUSD",1728405057738,0.767,2429.5,2429.3,4.11637]
["bitfinex","ETHUSD",1728405057948,0.767,2429.5,2429.4,0.05402236]
["bitfinex","ETHUSD",1728405060473,0.767,2429.5,2429.3,4.11639]
["bitfinex","ETHUSD",1728405060678,0.767,2429.5,2429.4,0.0542926]
["bitfinex","ETHUSD",1728405060887,0.811,2429.8,2429.4,0.0542926]
["bitfinex","ETHUSD",1728405061069,0.811,2429.8,2429.4,4.1704026]
["bitfinex","ETHUSD",1728405061966,0.811,2429.8,2429.5,4.11596]
["bitfinex","ETHUSD",1728405062173,4.92966,2430.0,2429.6,0.0541558]
["bitfinex","ETHUSD",1728405062391,0.8144,2430.0,2429.7,4.11562]
["bitfinex","ETHUSD",1728405062703,0.7948,2430.2,2429.9,4.11539]
["bitfinex","ETHUSD",1728405062854,7.94665784,2430.4,2429.9,4.11539]
["bitfinex","ETHUSD",1728405062855,0.7948,2430.4,2430.2,4.11474]
["bitfinex","ETHUSD",1728405063201,0.7948,2430.4,2430.3,0.05367717]
["bitfinex","ETHUSD",1728405063387,0.7948,2430.4,2430.1,4.11497]
["bitfinex","ETHUSD",1728405063584,0.7948,2430.6,2430.2,4.16854553]
["bitfinex","ETHUSD",1728405064094,4.90908,2430.6,2430.2,0.05374553]
["bitfinex","ETHUSD",1728405064395,4.90903,2430.6,2430.2,0.05374553]
["bitfinex","ETHUSD",1728405064601,0.7948,2430.6,2430.2,4.16859553]
["bitfinex","ETHUSD",1728405067469,0.7948,2430.6,2430.3,4.1147]
["bitfinex","ETHUSD",1728405067793,0.7948,2430.6,2430.4,0.05360882]
["bitfinex","ETHUSD",1728405068112,0.7948,2430.6,2430.2,8.22963]
["bitfinex","ETHUSD",1728405068511,0.7948,2430.6,2430.3,0.05367717]
["bitfinex","ETHUSD",1728405068914,0.7948,2430.6,2430.2,8.22963]
["bitfinex","ETHUSD",1728405069102,0.7948,2430.6,2430.4,0.05360882]
["bitfinex","ETHUSD",1728405069270,0.7948,2430.6,2430.3,0.05367717]
["bitfinex","ETHUSD",1728405069469,0.7948,2430.6,2430.5,0.05354048]
["bitfinex","ETHUSD",1728405069713,0.8234,2430.9,2430.6,4.11408]
["bitfinex","ETHUSD",1728405069916,0.8234,2431.2,2430.8,4.11374]
["bitfinex","ETHUSD",1728405070144,0.8234,2431.2,2430.9,4.11359]
["bitfinex","ETHUSD",1728405070280,0.8234,2431.2,2431.1,4.11336]
["bitfinex","ETHUSD",1728405070615,0.8234,2431.2,2431.1,0.05313051]
["bitfinex","ETHUSD",1728405070838,0.1215691,2431.4,2431.1,0.05313051]
["bitfinex","ETHUSD",1728405071316,4.2344391,2431.4,2431.1,0.05313051]
["bitfinex","ETHUSD",1728405071681,0.1215691,2431.4,2431.1,0.05313051]
["bitfinex","ETHUSD",1728405071882,0.1215691,2431.4,2431.1,4.16643051]
["bitfinex","ETHUSD",1728405072109,0.1215691,2431.4,2431.1,4.1133]
["bitfinex","ETHUSD",1728405072305,0.1215691,2431.4,2431.2,0.05306221]
["bitfinex","ETHUSD",1728405072730,7.94509784,2431.3,2431.2,0.05306221]
["bitfinex","ETHUSD",1728405072874,8.77509784,2431.3,2431.2,0.05306221]
["bitfinex","ETHUSD",1728405073074,4.94406,2430.7,2430.3,4.11462]
["bitfinex","ETHUSD",1728405073332,0.83,2430.9,2430.5,4.11428]
["bitfinex","ETHUSD",1728405073823,4.1139,2430.8,2430.6,0.0528287]
["bitfinex","ETHUSD",1728405074022,4.1139,2430.8,2430.4,4.11453]
["bitfinex","ETHUSD",1728405074331,4.1139,2430.8,2430.3,8.22924]
["bitfinex","ETHUSD",1728405074479,4.1139,2430.8,2430.5,0.05232732]
["bitfinex","ETHUSD",1728405074713,4.1139,2430.8,2430.4,0.05239567]
["bitfinex","ETHUSD",1728405074918,4.1139,2430.8,2430.6,0.05225898]
["bitfinex","ETHUSD",1728405075113,4.1139,2430.8,2430.7,0.05219064]
["bitfinex","ETHUSD",1728405075350,4.1139,2430.8,2430.4,4.11454]
["bitfinex","ETHUSD",1728405075759,4.1139,2430.8,2430.5,0.05232732]
["bitfinex","ETHUSD",1728405075964,4.11413,2430.7,2430.5,0.05232732]
["bitfinex","ETHUSD",1728405076135,4.11413,2430.7,2430.3,4.11462]
["bitfinex","ETHUSD",1728405076455,4.11413,2430.7,2430.4,0.05239567]
["bitfinex","ETHUSD",1728405077250,4.1142,2430.7,2430.4,0.05239567]
["bitfinex","ETHUSD",1728405077561,4.11407,2430.7,2430.3,4.11461]
["bitfinex","ETHUSD",1728405077756,4.11407,2430.7,2430.4,0.05245949]
["bitfinex","ETHUSD",1728405077970,4.11422,2430.6,2430.4,0.05245949]
["bitfinex","ETHUSD",1728405078150,8.72934784,2430.5,2430.4,0.05245949]
["bitfinex","ETHUSD",1728405078420,8.72934784,2430.5,2429.7,4.9472]
["bitfinex","ETHUSD",1728405078421,4.11507,2430.1,2429.7,4.9472]
["bitfinex","ETHUSD",1728405078557,4.11507,2430.1,2429.8,0.05289423]
["bitfinex","ETHUSD",1728405078558,8.23023,2430.1,2429.8,0.05289423]
["bitfinex","ETHUSD",1728405078735,4.11539,2429.9,2429.6,5.0]
["bitfinex","ETHUSD",1728405078931,4.11539,2429.9,2429.7,0.05296753]
["bitfinex","ETHUSD",1728405079146,4.91756,2430.0,2429.7,0.05296753]
["bitfinex","ETHUSD",1728405080461,0.8022,2430.0,2429.7,4.16861753]
["bitfinex","ETHUSD",1728405081273,0.8022,2430.0,2429.7,0.05296753]
["bitfinex","ETHUSD",1728405081572,4.11546,2429.9,2429.7,0.05296753]
["bitfinex","ETHUSD",1728405081776,0.8022,2430.0,2429.5,44.11591]
["bitfinex","ETHUSD",1728405081978,0.8022,2430.0,2429.6,8.18346044]
["bitfinex","ETHUSD",1728405082579,4.11541,2429.9,2429.6,0.05303592]
["bitfinex","ETHUSD",1728405082780,4.11547,2429.9,2429.4,5.14629521]
["bitfinex","ETHUSD",1728405082979,4.11558,2429.8,2429.5,0.05244492]
["bitfinex","ETHUSD",1728405083136,4.1159,2429.6,2429.5,0.05244492]
["bitfinex","ETHUSD",1728405083338,4.1159,2429.6,2429.1,0.7656]
["bitfinex","ETHUSD",1728405083339,4.8695,2429.6,2429.1,4.11662]
["bitfinex","ETHUSD",1728405083597,0.7536,2429.6,2429.3,4.11639]
["bitfinex","ETHUSD",1728405083734,0.7536,2429.6,2429.4,0.05254276]
["bitfinex","ETHUSD",1728405084174,0.7536,2429.6,2429.1,39.11673]
["bitfinex","ETHUSD",1728405084377,4.8696,2429.6,2429.2,4.16918375]
["bitfinex","ETHUSD",1728405085350,4.8696,2429.6,2429.2,0.05272375]
["bitfinex","ETHUSD",1728405085546,4.8696,2429.6,2429.2,4.16927375]
["bitfinex","ETHUSD",1728405085750,4.11542,2429.9,2429.5,4.11606]
["bitfinex","ETHUSD",1728405085947,4.11542,2429.9,2429.6,0.05256791]
["bitfinex","ETHUSD",1728405086149,0.8172,2430.0,2429.7,4.11572]
["bitfinex","ETHUSD",1728405086351,0.8172,2430.0,2429.6,4.5853207]
["bitfinex","ETHUSD",1728405086352,0.8172,2430.0,2429.8,0.05243114]
["bitfinex","ETHUSD",1728405086680,0.8172,2430.0,2429.7,4.11573]
["bitfinex","ETHUSD",1728405086834,0.8172,2430.0,2429.9,0.0523284]
["bitfinex","ETHUSD",1728405086835,4.93243,2430.0,2429.9,0.0523284]
["bitfinex","ETHUSD",1728405087330,4.93243,2430.0,2429.6,4.11579]
["bitfinex","ETHUSD",1728405087534,4.93243,2430.0,2429.7,0.05240136]
["bitfinex","ETHUSD",1728405087734,4.1154,2429.9,2429.7,0.05240136]
["bitfinex","ETHUSD",1728405089558,4.93243,2430.0,2429.7,0.05240136]
["bitfinex","ETHUSD",1728405089981,0.8172,2430.0,2429.7,0.05240136]
["bitfinex","ETHUSD",1728405090184,0.8172,2430.0,2429.6,4.11582]
["bitfinex","ETHUSD",1728405090387,4.11539,2429.9,2429.8,0.05067082]
["bitfinex","ETHUSD",1728405090557,4.11539,2429.9,2429.4,4.11614]
["bitfinex","ETHUSD",1728405090757,4.11552,2429.9,2429.5,0.05087599]
["bitfinex","ETHUSD",1728405090967,0.809,2429.8,2429.5,0.05087599]
["bitfinex","ETHUSD",1728405091169,0.809,2429.8,2429.5,4.14579624]
["bitfinex","ETHUSD",1728405091466,4.11574,2429.7,2429.5,4.14579624]
["bitfinex","ETHUSD",1728405091688,4.11574,2429.7,2429.5,0.05087599]
["bitfinex","ETHUSD",1728405091996,4.92463,2429.8,2429.3,39.87408]
["bitfinex","ETHUSD",1728405092165,4.11592,2429.6,2429.4,0.0509444]
["bitfinex","ETHUSD",1728405093503,4.11592,2429.6,2429.2,8.23293]
["bitfinex","ETHUSD",1728405093663,0.809,2429.8,2429.5,0.05087599]
["bitfinex","ETHUSD",1728405093861,4.11581,2429.7,2429.5,0.05087599]
["bitfinex","ETHUSD",1728405094196,4.11581,2429.7,2429.3,4.11633]
["bitfinex","ETHUSD",1728405094197,4.11581,2429.7,2429.6,0.0508076]
["bitfinex","ETHUSD",1728405094362,0.809,2429.8,2429.4,0.823277]
["bitfinex","ETHUSD",1728405094560,0.809,2429.8,2429.1,39.11662]
["bitfinex","ETHUSD",1728405094561,4.11582,2429.7,2429.5,0.05087599]
["bitfinex","ETHUSD",1728405094783,4.11582,2429.7,2429.1,35.0]
["bitfinex","ETHUSD",1728405095119,4.11582,2429.7,2429.2,0.05108122]
["bitfinex","ETHUSD",1728405095397,0.8327,2430.0,2429.4,4.11615]
["bitfinex","ETHUSD",1728405095599,4.11559,2429.8,2429.5,0.05087599]
["bitfinex","ETHUSD",1728405096096,4.11541,2429.9,2429.5,4.16691599]
["bitfinex","ETHUSD",1728405096396,4.11574,2429.7,2429.5,0.05087599]
["bitfinex","ETHUSD",1728405096607,3.83207784,2429.9,2429.1,39.9153]
["bitfinex","ETHUSD",1728405096794,4.11597,2429.6,2429.2,8.26257147]
["bitfinex","ETHUSD",1728405097582,4.11631,2429.4,2429.2,0.05108122]
["bitfinex","ETHUSD",1728405097783,4.90013,2429.5,2429.2,0.05108122]
["bitfinex","ETHUSD",1728405097979,0.784,2429.5,2429.2,4.16766122]
["bitfinex","ETHUSD",1728405098181,0.784,2429.5,2429.3,3.91676612]
["bitfinex","ETHUSD",1728405098379,0.784,2429.5,2429.4,0.0509444]
["bitfinex","ETHUSD",1728405098712,4.90007,2429.5,2429.4,0.0509444]
["bitfinex","ETHUSD",1728405098918,0.784,2429.5,2429.4,0.0509444]
["bitfinex","ETHUSD",1728405099210,4.89976,2429.7,2429.4,0.0509444]
["bitfinex","ETHUSD",1728405099805,0.784,2429.7,2429.4,0.0509444]
["bitfinex","ETHUSD",1728405100007,0.784,2429.7,2429.3,4.11634]
["bitfinex","ETHUSD",1728405100311,0.784,2429.7,2429.5,0.05087599]
["bitfinex","ETHUSD",1728405100606,3.83207784,2429.9,2429.6,0.0509203]
["bitfinex","ETHUSD",1728405100607,4.87102,2429.9,2429.6,0.0509203]
["bitfinex","ETHUSD",1728405100809,4.87102,2429.9,2429.4,5.70582]
["bitfinex","ETHUSD",1728405100810,8.98653,2429.9,2429.4,5.70575]
["bitfinex","ETHUSD",1728405100972,4.11556,2429.8,2429.7,0.05085191]
["bitfinex","ETHUSD",1728405101308,4.11556,2429.8,2429.4,5.70572]
["bitfinex","ETHUSD",1728405101511,4.871,2429.9,2429.7,0.05085191]
["bitfinex","ETHUSD",1728405101664,4.11558,2429.8,2429.4,8.99866]
["bitfinex","ETHUSD",1728405101869,4.871,2429.9,2429.8,0.05078352]
["bitfinex","ETHUSD",1728405102093,4.871,2429.9,2429.5,5.015926]
["bitfinex","ETHUSD",1728405102607,0.7556,2429.9,2429.6,4.1668103]
["bitfinex","ETHUSD",1728405102915,4.87103,2429.9,2429.6,0.0509203]
["bitfinex","ETHUSD",1728405103604,4.11557,2429.8,2429.6,0.0509203]
["bitfinex","ETHUSD",1728405103763,4.11573,2429.7,2429.6,0.0509203]
["bitfinex","ETHUSD",1728405103968,4.11591,2429.6,2429.2,4.1165]
["bitfinex","ETHUSD",1728405104201,4.11591,2429.6,2429.3,3.98968]
["bitfinex","ETHUSD",1728405104765,4.11591,2429.6,2429.2,4.1165]
["bitfinex","ETHUSD",1728405104969,4.11591,2429.6,2429.2,4.11649]
["bitfinex","ETHUSD",1728405105225,4.11608,2429.5,2429.1,39.89698]
["bitfinex","ETHUSD",1728405105512,7.94784784,2429.7,2429.2,4.09492025]
["bitfinex","ETHUSD",1728405105672,8.2316,2429.7,2429.2,8.21140025]
["bitfinex","ETHUSD",1728405105875,8.2316,2429.7,2429.3,1.94723121]
["bitfinex","ETHUSD",1728405106303,4.11577,2429.7,2429.3,1.94723121]
["bitfinex","ETHUSD",1728405106508,4.11591,2429.6,2429.3,1.94723121]
["bitfinex","ETHUSD",1728405106707,4.11577,2429.7,2429.3,6.06361121]
["bitfinex","ETHUSD",1728405107006,4.87108,2429.9,2429.5,4.116]
["bitfinex","ETHUSD",1728405107212,0.7556,2429.9,2429.6,4.11589]
["bitfinex","ETHUSD",1728405108011,4.88581,2430.2,2429.8,4.11554]
["bitfinex","ETHUSD",1728405108305,4.88557,2430.4,2429.9,4.86874]
["bitfinex","ETHUSD",1728405108516,0.7709,2430.6,2430.0,4.602014]
["bitfinex","ETHUSD",1728405108681,4.11439,2430.5,2430.1,4.11498]
["bitfinex","ETHUSD",1728405108884,0.7709,2430.6,2430.1,4.11498]
["bitfinex","ETHUSD",1728405109101,4.88513,2430.6,2430.2,0.8716994]
["bitfinex","ETHUSD",1728405109305,4.1144,2430.5,2430.2,0.8716994]
["bitfinex","ETHUSD",1728405109519,4.88513,2430.6,2430.2,0.8716994]
["bitfinex","ETHUSD",1728405109700,4.11445,2430.5,2430.2,0.8716994]
["bitfinex","ETHUSD",1728405109871,4.11445,2430.5,2430.1,4.11498]
["bitfinex","ETHUSD",1728405111985,4.11421,2430.6,2430.2,4.11487]
["bitfinex","ETHUSD",1728405112689,8.22855,2430.6,2430.1,4.11501]
["bitfinex","ETHUSD",1728405113009,8.22855,2430.6,2430.2,0.411501]
["bitfinex","ETHUSD",1728405113370,4.11446,2430.5,2430.2,0.411501]
["bitfinex","ETHUSD",1728405113575,4.11446,2430.5,2429.9,4.86877]
["bitfinex","ETHUSD",1728405113576,4.11456,2430.4,2430.0,4.1152]
["bitfinex","ETHUSD",1728405113807,4.11456,2430.4,2430.0,39.1152]
["bitfinex","ETHUSD",1728405114305,7.94646784,2430.5,2430.0,39.1152]
["bitfinex","ETHUSD",1728405114530,4.11416,2430.7,2430.0,39.1152]
["bitfinex","ETHUSD",1728405114531,4.9329,2430.8,2430.1,4.17721675]
["bitfinex","ETHUSD",1728405114683,4.9329,2430.8,2430.3,4.11456]
["bitfinex","ETHUSD",1728405114884,4.9329,2430.8,2430.4,4.11442]
["bitfinex","ETHUSD",1728405114885,4.1139,2430.8,2430.4,4.11442]
["bitfinex","ETHUSD",1728405115099,4.93264,2431.0,2430.6,4.1142]
["bitfinex","ETHUSD",1728405115301,4.11328,2431.2,2430.7,4.11403]
["bitfinex","ETHUSD",1728405115302,4.11343,2431.1,2430.7,4.11403]
["bitfinex","ETHUSD",1728405115507,4.93228,2431.2,2430.7,4.11395]
["bitfinex","ETHUSD",1728405115707,4.11328,2431.2,2430.8,4.39479774]
["bitfinex","ETHUSD",1728405115877,4.11328,2431.2,2430.8,4.11376]
["bitfinex","ETHUSD",1728405117417,11.17207784,2431.3,2430.8,4.11376]
["bitfinex","ETHUSD",1728405117578,11.4531,2431.3,2430.9,4.11366]
["bitfinex","ETHUSD",1728405117777,7.34,2431.3,2431.0,0.7806]
["bitfinex","ETHUSD",1728405117976,0.1215691,2431.4,2431.0,1.67290007]
["bitfinex","ETHUSD",1728405118210,0.1215691,2431.4,2431.2,4.11319]
["bitfinex","ETHUSD",1728405118376,0.1215691,2431.4,2431.1,35.04922381]
["bitfinex","ETHUSD",1728405118589,0.1215691,2431.4,2431.3,0.0490872]
["bitfinex","ETHUSD",1728405118793,0.1215691,2431.4,2431.1,39.11323]
["bitfinex","ETHUSD",1728405119025,0.1215691,2431.4,2431.3,0.0490872]
["bitfinex","ETHUSD",1728405119243,0.1215691,2431.4,2431.1,43.20815025]
["bitfinex","ETHUSD",1728405119410,0.1215691,2431.4,2431.3,4.1621072]
["bitfinex","ETHUSD",1728405119608,0.1215691,2431.4,2431.3,4.11302]
["bitfinex","ETHUSD",1728405119805,0.1215691,2431.4,2431.3,0.0490872]
["bitfinex","ETHUSD",1728405120003,0.1215691,2431.4,2431.1,43.20825025]
["bitfinex","ETHUSD",1728405120218,0.1215691,2431.4,2431.3,0.0490872]
["bitfinex","ETHUSD",1728405120422,0.1215691,2431.4,2431.2,0.89216345]
["bitfinex","ETHUSD",1728405120621,0.1215691,2431.4,2431.3,0.0490872]
["bitfinex","ETHUSD",1728405121000,0.1215691,2431.4,2431.1,43.20818025]
["bitfinex","ETHUSD",1728405121193,0.1215691,2431.4,2431.3,0.0490872]
["bitfinex","ETHUSD",1728405121411,0.1215691,2431.4,2431.1,47.32153025]
["bitfinex","ETHUSD",1728405121610,0.1215691,2431.4,2431.3,0.0490872]
["bitfinex","ETHUSD",1728405121910,4.11302,2431.3,2431.2,1.79054145]
["bitfinex","ETHUSD",1728405122095,4.11319,2431.2,2431.1,35.0]
["bitfinex","ETHUSD",1728405122723,4.11336,2431.1,2431.0,0.7806]
["bitfinex","ETHUSD",1728405122925,4.11336,2431.1,2430.8,0.8031]
["bitfinex","ETHUSD",1728405122926,4.11365,2431.0,2430.8,0.8031]
["bitfinex","ETHUSD",1728405123430,4.11336,2431.1,2430.8,0.8031]
["bitfinex","ETHUSD",1728405123668,8.22687,2431.1,2430.8,0.8031]
["bitfinex","ETHUSD",1728405123970,4.1137,2430.9,2430.8,0.8031]
["bitfinex","ETHUSD",1728405124272,4.1137,2430.9,2430.6,5.8158]
["bitfinex","ETHUSD",1728405124642,4.1137,2430.9,2430.6,6.82974204]
["bitfinex","ETHUSD",1728405124850,4.1137,2430.9,2430.6,41.82974204]
["bitfinex","ETHUSD",1728405125373,4.11369,2431.0,2430.6,41.82974204]
["bitfinex","ETHUSD",1728405125374,4.11356,2431.0,2430.6,41.82974204]
["bitfinex","ETHUSD",1728405125674,4.11347,2431.1,2430.6,45.94385204]
["bitfinex","ETHUSD",1728405126029,4.1136,2431.0,2430.6,45.94385204]
["bitfinex","ETHUSD",1728405126278,4.1136,2431.0,2430.7,4.09492025]
["bitfinex","ETHUSD",1728405126565,4.11378,2430.9,2430.6,1.82974204]
["bitfinex","ETHUSD",1728405126864,4.11399,2430.8,2430.6,0.8158]
["bitfinex","ETHUSD",1728405127242,4.11404,2430.7,2430.6,0.8158]
["bitfinex","ETHUSD",1728405127445,4.11391,2430.8,2429.9,3.83207784]
["bitfinex","ETHUSD",1728405127446,4.11454,2430.4,2430.3,0.8214]
["bitfinex","ETHUSD",1728405127772,7.94607784,2430.8,2430.4,0.8214]
["bitfinex","ETHUSD",1728405127773,4.11388,2430.8,2430.4,0.8214]
["bitfinex","ETHUSD",1728405127981,4.11388,2430.8,2430.4,5.8214]
["bitfinex","ETHUSD",1728405128127,4.1137,2430.9,2430.5,4.09492025]
["bitfinex","ETHUSD",1728405128333,4.11387,2430.8,2430.5,4.09492025]
["bitfinex","ETHUSD",1728405128831,4.1137,2430.9,2430.6,0.7737]
["bitfinex","ETHUSD",1728405129026,4.11392,2430.8,2430.6,0.7737]
["bitfinex","ETHUSD",1728405129766,4.11392,2430.8,2430.4,9.11452]
["bitfinex","ETHUSD",1728405129767,4.11392,2430.8,2430.4,5.8315]
["bitfinex","ETHUSD",1728405129976,4.11392,2430.8,2430.4,9.92642025]
["bitfinex","ETHUSD",1728405130451,4.1137,2430.9,2430.4,14.04081025]
["bitfinex","ETHUSD",1728405130657,4.11391,2430.8,2430.4,14.04081025]
["bitfinex","ETHUSD",1728405130969,4.11329,2431.2,2430.8,4.11386]
["bitfinex","ETHUSD",1728405131526,4.11329,2431.2,2430.8,39.11386]
["bitfinex","ETHUSD",1728405131707,4.11329,2431.2,2430.9,4.09492025]
["bitfinex","ETHUSD",1728405131909,8.22662,2431.2,2430.9,4.09492025]
["bitfinex","ETHUSD",1728405132306,5.0455191,2431.4,2430.9,4.09492025]
["bitfinex","ETHUSD",1728405132509,4.11304,2431.3,2430.9,8.20850025]
["bitfinex","ETHUSD",1728405132690,4.11304,2431.3,2431.0,1.74138595]
["bitfinex","ETHUSD",1728405133018,4.11304,2431.3,2431.1,0.04876838]
["bitfinex","ETHUSD",1728405133177,4.11304,2431.3,2431.1,35.0]
["bitfinex","ETHUSD",1728405133376,4.11305,2431.3,2431.2,0.04870007]
["bitfinex","ETHUSD",1728405134230,4.2344491,2431.4,2431.2,0.04870007]
["bitfinex","ETHUSD",1728405134893,8.3474391,2431.4,2431.2,0.04870007]
["bitfinex","ETHUSD",1728405135140,4.2344491,2431.4,2431.2,0.04870007]
["bitfinex","ETHUSD",1728405135637,0.1215691,2431.4,2431.2,0.04870007]
["bitfinex","ETHUSD",1728405135939,0.1215691,2431.4,2431.3,4.11302]
["bitfinex","ETHUSD",1728405136244,0.1215691,2431.4,2431.3,0.04838696]
["bitfinex","ETHUSD",1728405136737,0.1215691,2431.4,2431.3,35.04838696]
["bitfinex","ETHUSD",1728405137231,0.1215691,2431.4,2431.3,39.16140696]
["bitfinex","ETHUSD",1728405137389,0.1215691,2431.4,2431.3,39.14330721]
["bitfinex","ETHUSD",1728405141596,0.1215691,2431.4,2431.3,4.14330721]
["bitfinex","ETHUSD",1728405141799,0.1215691,2431.4,2431.3,0.04838696]
["bitfinex","ETHUSD",1728405142035,0.1215691,2431.4,2431.2,4.11318]
["bitfinex","ETHUSD",1728405142237,0.1215691,2431.4,2431.3,0.04827439]
["bitfinex","ETHUSD",1728405143350,4.11305,2431.3,2431.1,5.0]
["bitfinex","ETHUSD",1728405143646,8.3474091,2431.4,2431.1,5.0]
["bitfinex","ETHUSD",1728405143854,4.11304,2431.3,2431.1,5.0]
["bitfinex","ETHUSD",1728405144050,4.11304,2431.3,2431.1,9.09492025]
["bitfinex","ETHUSD",1728405144410,0.1215691,2431.4,2431.1,9.09492025]
["bitfinex","ETHUSD",1728405144621,8.3473991,2431.4,2431.1,9.09492025]
["bitfinex","ETHUSD",1728405145110,4.2344591,2431.4,2431.1,9.09492025]
["bitfinex","ETHUSD",1728405146313,4.2344591,2431.4,2431.1,5.0]
["bitfinex","ETHUSD",1728405147036,0.814,2431.3,2430.8,5.20146142]
["bitfinex","ETHUSD",1728405147235,0.814,2431.3,2430.8,0.20146142]
["bitfinex","ETHUSD",1728405147236,4.1137,2430.9,2430.8,0.20146142]
["bitfinex","ETHUSD",1728405147411,4.1137,2430.9,2430.5,5.7871]
["bitfinex","ETHUSD",1728405147412,4.11393,2430.8,2430.5,0.7871]
["bitfinex","ETHUSD",1728405147613,4.11405,2430.7,2430.3,4.89866]
["bitfinex","ETHUSD",1728405147837,4.11405,2430.7,2430.3,5.810116]
["bitfinex","ETHUSD",1728405148148,4.11405,2430.7,2430.4,0.04879142]
["bitfinex","ETHUSD",1728405148352,4.11423,2430.6,2430.4,0.04879142]
["bitfinex","ETHUSD",1728405148950,8.22824,2430.7,2430.4,0.04879142]
["bitfinex","ETHUSD",1728405149152,4.11405,2430.7,2430.4,0.04879142]
["bitfinex","ETHUSD",1728405149312,4.11392,2430.8,2430.4,5.66071216]
["bitfinex","ETHUSD",1728405149513,4.11392,2430.8,2430.4,1.54619216]
["bitfinex","ETHUSD",1728405150947,4.9403,2430.9,2430.4,1.54619216]
["bitfinex","ETHUSD",1728405151148,11.17207784,2431.2,2430.6,4.1142]
["bitfinex","ETHUSD",1728405151149,4.11354,2431.0,2430.6,4.1142]
["bitfinex","ETHUSD",1728405151518,4.11354,2431.0,2430.7,0.04882138]
["bitfinex","ETHUSD",1728405152440,4.11354,2431.0,2430.5,9.75883822]
["bitfinex","ETHUSD",1728405152643,4.11354,2431.0,2430.8,0.04874815]
["bitfinex","ETHUSD",1728405152960,4.11387,2430.8,2430.5,5.0]
["bitfinex","ETHUSD",1728405153454,4.1143,2430.6,2430.3,0.7841]
["bitfinex","ETHUSD",1728405153658,4.1143,2430.6,2430.2,5.2090702]
["bitfinex","ETHUSD",1728405153960,4.1143,2430.6,2430.2,6.87748722]
["bitfinex","ETHUSD",1728405154166,4.11438,2430.5,2430.2,6.87748722]
["bitfinex","ETHUSD",1728405154477,4.11413,2430.7,2430.2,11.29767829]
["bitfinex","ETHUSD",1728405154635,4.11379,2430.9,2430.3,4.19688068]
["bitfinex","ETHUSD",1728405154833,4.11379,2430.9,2430.4,5.22197679]
["bitfinex","ETHUSD",1728405155057,4.11379,2430.9,2430.5,0.7945]
["bitfinex","ETHUSD",1728405155254,8.22758,2430.9,2430.5,0.7945]
["bitfinex","ETHUSD",1728405155552,4.11379,2430.9,2430.5,0.7945]
["bitfinex","ETHUSD",1728405155758,4.11394,2430.8,2430.5,0.7945]
["bitfinex","ETHUSD",1728405155960,4.11379,2430.9,2430.4,1.10743679]
["bitfinex","ETHUSD",1728405156140,4.11379,2430.9,2430.4,5.22187679]
["bitfinex","ETHUSD",1728405156341,8.22758,2430.9,2430.4,5.22187679]
["bitfinex","ETHUSD",1728405156544,4.89195,2431.0,2430.5,5.12823668]
["bitfinex","ETHUSD",1728405156749,4.11355,2431.0,2430.5,5.12823668]
["bitfinex","ETHUSD",1728405157061,4.11371,2430.9,2430.5,10.12816668]
["bitfinex","ETHUSD",1728405157265,4.11371,2430.9,2430.6,1.01281667]
["bitfinex","ETHUSD",1728405157956,4.11371,2430.9,2430.5,1.01386668]
["bitfinex","ETHUSD",1728405158762,4.11371,2430.9,2430.5,10.12821668]
["bitfinex","ETHUSD",1728405158963,7.34,2431.1,2430.6,4.11419]
["bitfinex","ETHUSD",1728405159259,8.22686,2431.1,2430.7,0.7717]
["bitfinex","ETHUSD",1728405159470,4.11357,2431.0,2430.7,0.7717]
["bitfinex","ETHUSD",1728405159759,4.91752,2431.2,2430.7,4.88571]
["bitfinex","ETHUSD",1728405160070,4.91752,2431.2,2430.8,0.63922296]
["bitfinex","ETHUSD",1728405160719,4.11303,2431.3,2430.9,4.11354]
["bitfinex","ETHUSD",1728405160919,0.9299691,2431.4,2430.8,5.63922296]
["bitfinex","ETHUSD",1728405161236,4.11336,2431.1,2430.8,5.63922296]
["bitfinex","ETHUSD",1728405161554,4.11339,2431.1,2430.9,1.0524953]
["bitfinex","ETHUSD",1728405162766,4.11353,2431.0,2430.9,1.0524953]
["bitfinex","ETHUSD",1728405163061,4.11353,2431.0,2430.9,0.04883646]
["bitfinex","ETHUSD",1728405163419,4.11353,2431.0,2430.7,0.7717]
["bitfinex","ETHUSD",1728405163624,4.11353,2431.0,2430.9,0.04883646]
["bitfinex","ETHUSD",1728405164025,4.11353,2431.0,2430.7,0.7717]
["bitfinex","ETHUSD",1728405164247,4.11353,2431.0,2430.9,0.04883646]
["bitfinex","ETHUSD",1728405164560,4.11353,2431.0,2430.7,2.171712]
["bitfinex","ETHUSD",1728405164765,4.11353,2431.0,2430.9,0.04883646]
["bitfinex","ETHUSD",1728405164972,4.11331,2431.2,2430.8,0.04890479]
["bitfinex","ETHUSD",1728405165280,4.11338,2431.1,2430.9,0.04883646]
["bitfinex","ETHUSD",1728405165629,4.11338,2431.1,2430.7,0.7717]
["bitfinex","ETHUSD",1728405165865,8.22686,2431.1,2431.0,0.04876814]
["bitfinex","ETHUSD",1728405166070,8.22686,2431.1,2430.7,0.7717]
["bitfinex","ETHUSD",1728405166268,8.22686,2431.1,2431.0,0.04876814]
["bitfinex","ETHUSD",1728405166446,8.22686,2431.1,2430.7,1.76028]
["bitfinex","ETHUSD",1728405166447,4.11338,2431.1,2430.7,1.76028]
["bitfinex","ETHUSD",1728405166642,4.11356,2431.0,2430.7,1.76028]
["bitfinex","ETHUSD",1728405166861,4.11356,2431.0,2430.8,0.04890479]
["bitfinex","ETHUSD",1728405167267,4.11356,2431.0,2430.7,1.76028]
["bitfinex","ETHUSD",1728405167580,4.11356,2431.0,2430.9,0.04883646]
["bitfinex","ETHUSD",1728405167753,4.11356,2431.0,2430.8,0.04890479]
["bitfinex","ETHUSD",1728405167935,4.11356,2431.0,2430.9,0.04883646]
["bitfinex","ETHUSD",1728405168638,4.11356,2431.0,2430.7,0.7717]
["bitfinex","ETHUSD",1728405168837,4.11356,2431.0,2430.9,0.04883646]
["bitfinex","ETHUSD",1728405169038,4.11356,2431.0,2430.7,1.760279]
["bitfinex","ETHUSD",1728405169277,4.11356,2431.0,2430.9,0.04883646]
["bitfinex","ETHUSD",1728405169457,4.11321,2431.2,2430.9,0.04883646]
["bitfinex","ETHUSD",1728405169659,0.9299691,2431.4,2430.8,4.11385]
["bitfinex","ETHUSD",1728405169891,4.11331,2431.2,2431.0,0.04876814]
["bitfinex","ETHUSD",1728405170041,4.11331,2431.2,2430.8,13.2276]
["bitfinex","ETHUSD",1728405170370,4.11331,2431.2,2431.1,0.04869983]
["bitfinex","ETHUSD",1728405170571,4.11331,2431.2,2430.8,13.22755]
["bitfinex","ETHUSD",1728405170773,4.2344191,2431.4,2431.1,0.04869983]
["bitfinex","ETHUSD",1728405170937,4.2344191,2431.4,2431.1,0.87319983]
["bitfinex","ETHUSD",1728405171458,4.2344191,2431.4,2431.1,1.78322181]
["bitfinex","ETHUSD",1728405172159,0.1215691,2431.4,2431.1,1.78322181]
["bitfinex","ETHUSD",1728405173945,4.2344391,2431.4,2431.1,1.78322181]
["bitfinex","ETHUSD",1728405174182,4.2344391,2431.4,2431.1,0.87319983]
["bitfinex","ETHUSD",1728405175586,4.2344391,2431.4,2431.1,5.87319983]
["bitfinex","ETHUSD",1728405175587,0.1215691,2431.4,2431.1,5.87319983]
["bitfinex","ETHUSD",1728405175797,4.2344691,2431.4,2431.1,5.87319983]
["bitfinex","ETHUSD",1728405176109,0.1215691,2431.4,2431.1,9.98655983]
["bitfinex","ETHUSD",1728405176453,4.2344891,2431.4,2431.1,5.87319983]
["bitfinex","ETHUSD",1728405176771,4.11309,2431.3,2431.1,0.04869983]
["bitfinex","ETHUSD",1728405177289,4.11309,2431.3,2430.9,0.20881975]
["bitfinex","ETHUSD",1728405177290,4.11319,2431.2,2430.9,0.20881975]
["bitfinex","ETHUSD",1728405177485,4.11319,2431.2,2430.8,9.87535]
["bitfinex","ETHUSD",1728405177787,4.11319,2431.2,2430.8,11.274279]
["bitfinex","ETHUSD",1728405177949,4.11342,2431.1,2430.8,7.160429]
["bitfinex","ETHUSD",1728405178275,4.11321,2431.2,2430.9,0.04848399]
["bitfinex","ETHUSD",1728405178476,4.11351,2431.1,2430.9,0.04848399]
["bitfinex","ETHUSD",1728405180188,4.11321,2431.2,2430.9,0.04848399]
["bitfinex","ETHUSD",1728405180696,0.7654,2431.3,2430.9,0.04848399]
["bitfinex","ETHUSD",1728405180697,4.11347,2431.1,2430.9,0.04848399]
["bitfinex","ETHUSD",1728405180855,4.11353,2431.0,2430.9,0.04848399]
["bitfinex","ETHUSD",1728405181056,4.11353,2431.0,2430.6,4.11417]
["bitfinex","ETHUSD",1728405181291,4.11371,2430.9,2430.5,9.89994]
["bitfinex","ETHUSD",1728405181490,4.11371,2430.9,2430.6,1.401439]
["bitfinex","ETHUSD",1728405181491,4.11388,2430.8,2430.6,1.401439]
["bitfinex","ETHUSD",1728405181656,4.11388,2430.8,2430.5,5.7856]
["bitfinex","ETHUSD",1728405181856,4.92267,2430.9,2430.5,9.89997]
["bitfinex","ETHUSD",1728405182254,4.92267,2430.9,2430.6,1.42203369]
["bitfinex","ETHUSD",1728405182255,0.8089,2430.9,2430.6,1.42203369]
["bitfinex","ETHUSD",1728405182455,4.11367,2431.0,2430.6,4.11409]
["bitfinex","ETHUSD",1728405182695,4.91706,2431.1,2430.6,4.11409]
["bitfinex","ETHUSD",1728405182857,4.91706,2431.1,2430.7,0.99819685]
["bitfinex","ETHUSD",1728405183263,0.1215691,2431.4,2430.8,5.7916]
["bitfinex","ETHUSD",1728405183575,4.11331,2431.2,2430.8,5.7916]
["bitfinex","ETHUSD",1728405183770,4.11331,2431.2,2430.8,9.9054]
["bitfinex","ETHUSD",1728405183971,4.11305,2431.3,2430.8,10.89594]
["bitfinex","ETHUSD",1728405184290,0.1215691,2431.4,2430.8,6.78214]
["bitfinex","ETHUSD",1728405184492,0.1215691,2431.4,2431.1,4.11327]
["bitfinex","ETHUSD",1728405184715,0.1215691,2431.4,2431.2,4.93006]
["bitfinex","ETHUSD",1728405184854,0.1215691,2431.4,2431.3,1.404333]
["bitfinex","ETHUSD",1728405185384,0.1215691,2431.4,2431.3,5.517353]
["bitfinex","ETHUSD",1728405185586,0.1215691,2431.4,2431.3,1.404333]
["bitfinex","ETHUSD",1728405186481,0.1215691,2431.4,2431.3,5.517353]
["bitfinex","ETHUSD",1728405188515,0.1215691,2431.4,2431.3,1.404333]
["bitfinex","ETHUSD",1728405189813,0.1215691,2431.4,2431.2,0.8169]
["bitfinex","ETHUSD",1728405190507,0.1215691,2431.4,2431.2,4.93001]
["bitfinex","ETHUSD",1728405190688,0.1215691,2431.4,2431.2,0.8169]
["bitfinex","ETHUSD",1728405191522,0.1215691,2431.4,2431.2,4.93007]
["bitfinex","ETHUSD",1728405192512,0.9050691,2431.4,2431.1,0.20682201]
["bitfinex","ETHUSD",1728405192819,4.11331,2431.2,2430.8,9.11383]
["bitfinex","ETHUSD",1728405193023,4.11344,2431.1,2430.7,4.92441]
["bitfinex","ETHUSD",1728405193219,4.11344,2431.1,2430.9,0.04845155]
["bitfinex","ETHUSD",1728405193403,4.11331,2431.2,2430.8,4.16237988]
["bitfinex","ETHUSD",1728405193584,4.11331,2431.2,2431.0,0.04838323]
["bitfinex","ETHUSD",1728405193785,4.11323,2431.2,2430.9,0.04845155]
["bitfinex","ETHUSD",1728405193984,4.11323,2431.2,2431.1,0.04831492]
["bitfinex","ETHUSD",1728405194186,4.11323,2431.2,2431.0,0.04838323]
["bitfinex","ETHUSD",1728405194622,4.11323,2431.2,2430.8,4.11377]
["bitfinex","ETHUSD",1728405194786,4.11323,2431.2,2431.1,0.04831492]
["bitfinex","ETHUSD",1728405194988,4.11323,2431.2,2430.8,4.11377]
["bitfinex","ETHUSD",1728405195293,0.9050691,2431.4,2431.0,4.11343]
["bitfinex","ETHUSD",1728405195494,0.9050691,2431.4,2431.0,4.88242]
["bitfinex","ETHUSD",1728405195495,4.2344591,2431.4,2431.0,4.88242]
["bitfinex","ETHUSD",1728405195707,4.11307,2431.3,2431.0,0.7689]
["bitfinex","ETHUSD",1728405195904,4.11307,2431.3,2430.8,5.0]
["bitfinex","ETHUSD",1728405195905,4.88143,2431.2,2431.1,0.04831492]
["bitfinex","ETHUSD",1728405196115,4.88143,2431.2,2430.8,4.9228]
["bitfinex","ETHUSD",1728405196321,4.88143,2431.2,2431.1,0.04831492]
["bitfinex","ETHUSD",1728405196488,0.7682,2431.2,2430.8,4.92279]
["bitfinex","ETHUSD",1728405196689,4.11306,2431.3,2431.1,0.04831492]
["bitfinex","ETHUSD",1728405197003,4.2344291,2431.4,2431.0,4.11352]
["bitfinex","ETHUSD",1728405197327,0.1215691,2431.4,2431.1,4.16165492]
["bitfinex","ETHUSD",1728405197492,0.1215691,2431.4,2431.1,0.87583241]
["bitfinex","ETHUSD",1728405197701,0.1215691,2431.4,2431.2,4.11316]
["bitfinex","ETHUSD",1728405198022,0.1215691,2431.4,2431.2,0.04824661]
["bitfinex","ETHUSD",1728405198194,4.2344291,2431.4,2431.2,0.04824661]
["bitfinex","ETHUSD",1728405198399,0.1215691,2431.4,2431.2,0.04824661]
["bitfinex","ETHUSD",1728405198598,0.1215691,2431.4,2430.9,4.11356]
["bitfinex","ETHUSD",1728405198834,0.1215691,2431.4,2431.3,0.04817831]
["bitfinex","ETHUSD",1728405199004,0.1215691,2431.4,2431.0,5.105696]
["bitfinex","ETHUSD",1728405199187,0.1215691,2431.4,2431.3,0.04817831]
["bitfinex","ETHUSD",1728405199390,0.1215691,2431.4,2431.0,5.105696]
["bitfinex","ETHUSD",1728405199906,0.1215691,2431.4,2431.1,0.04831492]
["bitfinex","ETHUSD",1728405200509,0.1215691,2431.4,2431.2,4.88395]
["bitfinex","ETHUSD",1728405200736,0.1215691,2431.4,2431.2,4.93219661]
["bitfinex","ETHUSD",1728405201019,0.1215691,2431.4,2431.2,0.81914661]
["bitfinex","ETHUSD",1728405201188,0.1215691,2431.4,2431.2,0.04824661]
["bitfinex","ETHUSD",1728405201620,4.2345291,2431.4,2431.2,0.04824661]
["bitfinex","ETHUSD",1728405201824,0.1215691,2431.4,2431.2,0.04824661]
["bitfinex","ETHUSD",1728405202014,0.1215691,2431.4,2431.0,4.88433]
["bitfinex","ETHUSD",1728405202212,0.1215691,2431.4,2431.3,0.04817831]
["bitfinex","ETHUSD",1728405202389,0.1215691,2431.4,2431.0,4.88433]
["bitfinex","ETHUSD",1728405202597,0.1215691,2431.4,2431.3,0.04825171]
["bitfinex","ETHUSD",1728405202830,0.1215691,2431.4,2431.2,4.11316]
["bitfinex","ETHUSD",1728405203125,0.1215691,2431.4,2431.3,0.04825171]
["bitfinex","ETHUSD",1728405203329,0.1215691,2431.4,2431.3,4.16127171]
["bitfinex","ETHUSD",1728405203635,0.1215691,2431.4,2431.3,0.04825171]
["bitfinex","ETHUSD",1728405204015,0.9050691,2431.4,2431.3,0.04825171]
["bitfinex","ETHUSD",1728405204220,0.1215691,2431.4,2431.3,4.16127171]
["bitfinex","ETHUSD",1728405204416,0.1215691,2431.4,2431.3,5.02914717]
["bitfinex","ETHUSD",1728405204622,0.1215691,2431.4,2431.3,5.07727652]
["bitfinex","ETHUSD",1728405206937,0.1215691,2431.4,2431.3,0.96425652]
["bitfinex","ETHUSD",1728405208030,4.2344191,2431.4,2431.3,0.04812935]
["bitfinex","ETHUSD",1728405208532,4.11303,2431.3,2430.9,9.11367]
["bitfinex","ETHUSD",1728405208731,4.11327,2431.2,2430.8,4.94072]
["bitfinex","ETHUSD",1728405209038,4.11327,2431.2,2430.9,0.411375]
["bitfinex","ETHUSD",1728405209537,4.89848,2431.3,2430.9,4.524955]
["bitfinex","ETHUSD",1728405210736,4.11321,2431.2,2430.9,0.411375]
["bitfinex","ETHUSD",1728405210940,4.11321,2431.2,2430.8,4.94069]
["bitfinex","ETHUSD",1728405211725,4.11337,2431.1,2430.8,0.8269]
["bitfinex","ETHUSD",1728405212045,4.11337,2431.1,2430.7,4.11401]
["bitfinex","ETHUSD",1728405212201,4.11337,2431.1,2430.6,5.20179916]
["bitfinex","ETHUSD",1728405212403,4.65527784,2431.0,2430.2,0.7542]
["bitfinex","ETHUSD",1728405212633,4.11446,2430.5,2430.1,4.11492]
["bitfinex","ETHUSD",1728405212838,0.8232,2430.4,2430.1,4.11492]
["bitfinex","ETHUSD",1728405213054,4.11377,2430.9,2430.0,5.0]
["bitfinex","ETHUSD",1728405213055,4.65527784,2431.0,2430.5,5.0]
["bitfinex","ETHUSD",1728405213205,4.65527784,2431.0,2430.6,4.1142]
["bitfinex","ETHUSD",1728405213206,0.8232,2431.0,2430.6,4.1142]
["bitfinex","ETHUSD",1728405213843,0.8232,2431.0,2430.6,4.8684]
["bitfinex","ETHUSD",1728405214205,4.11344,2431.1,2430.7,4.11403]
["bitfinex","ETHUSD",1728405214406,4.11353,2431.0,2430.7,1.398246]
["bitfinex","ETHUSD",1728405214635,4.11353,2431.0,2430.6,0.7542]
["bitfinex","ETHUSD",1728405214841,4.11353,2431.0,2430.6,4.86838]
["bitfinex","ETHUSD",1728405215716,0.8232,2431.2,2430.6,0.7542]
["bitfinex","ETHUSD",1728405215901,4.93642,2431.2,2430.6,0.7542]
["bitfinex","ETHUSD",1728405216245,4.93642,2431.2,2430.7,5.100803]
["bitfinex","ETHUSD",1728405216403,4.93642,2431.2,2430.7,9.214713]
["bitfinex","ETHUSD",1728405216605,4.93642,2431.2,2430.7,5.100753]
["bitfinex","ETHUSD",1728405216846,4.93642,2431.2,2430.8,4.41947712]
["bitfinex","ETHUSD",1728405217156,5.0093391,2431.4,2431.0,4.11342]
["bitfinex","ETHUSD",1728405217458,5.0093391,2431.4,2431.1,1.15889883]
["bitfinex","ETHUSD",1728405217758,4.11302,2431.3,2431.0,1.11343712]
["bitfinex","ETHUSD",1728405218236,4.11302,2431.3,2431.1,0.30563712]
["bitfinex","ETHUSD",1728405218439,4.11302,2431.3,2431.0,1.11343712]
["bitfinex","ETHUSD",1728405219019,4.11302,2431.3,2431.0,0.8078]
["bitfinex","ETHUSD",1728405219245,4.11302,2431.3,2431.0,1.11338291]
["bitfinex","ETHUSD",1728405219434,4.11302,2431.3,2431.0,1.3282772]
["bitfinex","ETHUSD",1728405219636,4.11302,2431.3,2431.1,0.30558291]
["bitfinex","ETHUSD",1728405219932,5.0094491,2431.4,2431.1,0.30558291]
["bitfinex","ETHUSD",1728405220137,5.0094491,2431.4,2431.0,1.09338291]
["bitfinex","ETHUSD",1728405220354,5.0094491,2431.4,2431.0,6.6389412]
["bitfinex","ETHUSD",1728405220524,5.0094491,2431.4,2431.0,6.33335829]
["bitfinex","ETHUSD",1728405221851,5.0094491,2431.4,2431.1,0.30552852]
["bitfinex","ETHUSD",1728405223061,5.0094491,2431.4,2431.2,0.04830533]
["bitfinex","ETHUSD",1728405223220,0.8964691,2431.4,2431.2,0.04830533]
["bitfinex","ETHUSD",1728405223424,5.0093391,2431.4,2431.2,0.04830533]
["bitfinex","ETHUSD",1728405225080,4.11302,2431.3,2431.0,0.30552852]
["bitfinex","ETHUSD",1728405225384,4.11353,2431.0,2430.9,0.30552852]
["bitfinex","ETHUSD",1728405225673,0.7532,2431.0,2430.6,0.21092659]
["bitfinex","ETHUSD",1728405225878,4.86676,2431.0,2430.7,0.30549842]
["bitfinex","ETHUSD",1728405226055,4.86676,2431.0,2430.8,0.30549842]
["bitfinex","ETHUSD",1728405226256,4.86676,2431.0,2430.7,0.30549842]
["bitfinex","ETHUSD",1728405226446,4.1137,2430.9,2430.8,0.30549842]
["bitfinex","ETHUSD",1728405226648,4.1137,2430.9,2430.6,0.73161011]
["bitfinex","ETHUSD",1728405226649,4.86675,2431.0,2430.7,0.30549842]
["bitfinex","ETHUSD",1728405226983,4.86675,2431.0,2430.8,0.30549842]
["bitfinex","ETHUSD",1728405227278,4.86675,2431.0,2430.7,0.30549842]
["bitfinex","ETHUSD",1728405227586,4.11324,2431.2,2430.8,5.25081842]
["bitfinex","ETHUSD",1728405227745,4.11324,2431.2,2430.9,0.30549842]
["bitfinex","ETHUSD",1728405228988,0.8093,2431.1,2430.9,0.30549842]
["bitfinex","ETHUSD",1728405229164,4.11398,2430.8,2430.3,9.11463]
["bitfinex","ETHUSD",1728405229348,4.11398,2430.8,2430.3,9.86643]
["bitfinex","ETHUSD",1728405229548,4.11398,2430.8,2430.4,0.30570168]
["bitfinex","ETHUSD",1728405229744,4.11398,2430.8,2430.5,0.30570168]
["bitfinex","ETHUSD",1728405229977,4.11398,2430.8,2430.4,0.30570168]
["bitfinex","ETHUSD",1728405230150,4.11406,2430.7,2430.4,0.30570168]
["bitfinex","ETHUSD",1728405230561,4.92526,2430.7,2430.4,0.30570168]
["bitfinex","ETHUSD",1728405232590,4.11422,2430.6,2430.4,0.30570168]
["bitfinex","ETHUSD",1728405232803,0.8112,2430.7,2430.3,5.0]
["bitfinex","ETHUSD",1728405233090,4.11346,2431.1,2430.6,9.11409]
["bitfinex","ETHUSD",1728405233294,4.11346,2431.1,2430.6,9.41979168]
["bitfinex","ETHUSD",1728405233496,4.11354,2431.0,2430.6,5.30570168]
["bitfinex","ETHUSD",1728405233662,4.11377,2430.9,2430.6,5.30570168]
["bitfinex","ETHUSD",1728405233856,4.11377,2430.9,2430.6,5.0]
["bitfinex","ETHUSD",1728405235280,4.11377,2430.9,2430.6,6.33056285]
["bitfinex","ETHUSD",1728405236481,4.11361,2431.0,2430.6,10.52696334]
["bitfinex","ETHUSD",1728405236695,4.11361,2431.0,2430.7,0.30570168]
["bitfinex","ETHUSD",1728405237965,4.11373,2430.9,2430.8,0.04709033]
["bitfinex","ETHUSD",1728405238166,4.11373,2430.9,2430.6,5.30570168]
["bitfinex","ETHUSD",1728405238498,4.11361,2431.0,2430.7,0.04715866]
["bitfinex","ETHUSD",1728405238792,4.11361,2431.0,2430.7,0.35286034]
["bitfinex","ETHUSD",1728405239691,4.11361,2431.0,2430.7,0.04715866]
["bitfinex","ETHUSD",1728405240194,4.11337,2431.1,2430.8,0.7822]
["bitfinex","ETHUSD",1728405240369,4.11337,2431.1,2430.9,0.52488359]
["bitfinex","ETHUSD",1728405240573,4.11337,2431.1,2430.9,0.04702201]
["bitfinex","ETHUSD",1728405241096,8.22686,2431.1,2430.9,0.04702201]
["bitfinex","ETHUSD",1728405241264,4.11337,2431.1,2430.9,0.04702201]
["bitfinex","ETHUSD",1728405241460,0.8726691,2431.4,2430.9,5.04702201]
["bitfinex","ETHUSD",1728405241661,0.1215691,2431.4,2431.3,4.11302]
["bitfinex","ETHUSD",1728405242096,0.1215691,2431.4,2431.3,4.24202096]
["bitfinex","ETHUSD",1728405242400,0.1215691,2431.4,2431.3,0.43426173]
["bitfinex","ETHUSD",1728405242702,0.1215691,2431.4,2431.3,0.35200954]
["bitfinex","ETHUSD",1728405242858,0.1215691,2431.4,2431.3,0.65970972]
["bitfinex","ETHUSD",1728405243470,0.1215691,2431.4,2431.3,0.96497049]
["bitfinex","ETHUSD",1728405243997,0.1215691,2431.4,2431.3,0.65970972]
["bitfinex","ETHUSD",1728405244300,5.0589191,2431.4,2431.3,0.04674877]
["bitfinex","ETHUSD",1728405244474,0.1215691,2431.4,2431.3,0.04674877]
["bitfinex","ETHUSD",1728405244670,0.1215691,2431.4,2431.1,4.11324]
["bitfinex","ETHUSD",1728405244908,0.1215691,2431.4,2431.2,0.04666064]
["bitfinex","ETHUSD",1728405245395,4.2345291,2431.4,2431.2,0.04666064]
["bitfinex","ETHUSD",1728405245699,4.2345291,2431.4,2431.3,0.04659233]
["bitfinex","ETHUSD",1728405245903,4.2345291,2431.4,2431.0,0.2008501]
["bitfinex","ETHUSD",1728405246208,4.2345291,2431.4,2431.1,0.04672894]
["bitfinex","ETHUSD",1728405246209,4.90688,2431.3,2431.1,0.04672894]
["bitfinex","ETHUSD",1728405246380,4.90688,2431.3,2430.8,9.31812489]
["bitfinex","ETHUSD",1728405246697,4.11351,2431.1,2430.8,5.3054829]
["bitfinex","ETHUSD",1728405246900,8.22656,2431.2,2430.8,5.0]
["bitfinex","ETHUSD",1728405247080,8.22656,2431.2,2430.8,5.3054829]
["bitfinex","ETHUSD",1728405247409,4.11337,2431.1,2430.8,0.3054829]
["bitfinex","ETHUSD",1728405247581,4.11326,2431.2,2430.7,5.2401029]
["bitfinex","ETHUSD",1728405247767,4.11326,2431.2,2430.8,0.493478]
["bitfinex","ETHUSD",1728405248101,4.11344,2431.1,2430.8,0.493478]
["bitfinex","ETHUSD",1728405248308,4.11344,2431.1,2430.8,35.493478]
["bitfinex","ETHUSD",1728405248602,4.11344,2431.1,2430.9,4.39947935]
["bitfinex","ETHUSD",1728405248801,4.11344,2431.1,2430.9,4.09399645]
["bitfinex","ETHUSD",1728405249012,4.11344,2431.1,2430.9,4.39964289]
["bitfinex","ETHUSD",1728405249509,4.11327,2431.2,2430.9,4.39964289]
["bitfinex","ETHUSD",1728405249674,4.2345091,2431.4,2431.0,1.24883175]
["bitfinex","ETHUSD",1728405249881,4.2345091,2431.4,2431.0,5.36236175]
["bitfinex","ETHUSD",1728405250075,4.2345091,2431.4,2431.0,6.17976175]
["bitfinex","ETHUSD",1728405250414,4.2345091,2431.4,2431.0,6.48531495]
["bitfinex","ETHUSD",1728405250869,4.2345091,2431.4,2431.1,0.493478]
["bitfinex","ETHUSD",1728405251203,4.2345091,2431.4,2431.0,2.06623175]
["bitfinex","ETHUSD",1728405251500,8.3474991,2431.4,2431.0,2.06623175]
["bitfinex","ETHUSD",1728405251700,4.2345091,2431.4,2431.0,2.06623175]
["bitfinex","ETHUSD",1728405251901,4.11303,2431.3,2431.0,2.06623175]
["bitfinex","ETHUSD",1728405252106,4.2345091,2431.4,2431.1,0.6485445]
["bitfinex","ETHUSD",1728405252610,8.3474691,2431.4,2431.1,0.6485445]
["bitfinex","ETHUSD",1728405252766,4.2345091,2431.4,2431.1,0.6485445]
["bitfinex","ETHUSD",1728405253102,4.2345091,2431.4,2431.2,0.04660687]
["bitfinex","ETHUSD",1728405253814,0.1215691,2431.4,2431.2,0.04660687]
["bitfinex","ETHUSD",1728405253971,0.1215691,2431.4,2431.2,9.84719818]
["bitfinex","ETHUSD",1728405254173,0.1215691,2431.4,2431.3,1.0823532]
["bitfinex","ETHUSD",1728405254483,0.1215691,2431.4,2431.3,1.12885757]
["bitfinex","ETHUSD",1728405255866,0.1215691,2431.4,2431.3,0.82330437]
["bitfinex","ETHUSD",1728405256075,0.1215691,2431.4,2431.3,2.29700594]
["bitfinex","ETHUSD",1728405256284,0.1215691,2431.4,2431.3,2.60230194]
["bitfinex","ETHUSD",1728405256517,0.1215691,2431.4,2431.3,6.71532194]
["bitfinex","ETHUSD",1728405257396,0.1215691,2431.4,2431.3,6.41002594]
["bitfinex","ETHUSD",1728405257593,0.1215691,2431.4,2431.3,11.71529061]
["bitfinex","ETHUSD",1728405257810,0.1215691,2431.4,2431.3,11.41002594]
["bitfinex","ETHUSD",1728405257983,0.1215691,2431.4,2431.3,7.29700594]
["bitfinex","ETHUSD",1728405258514,0.1215691,2431.4,2431.3,7.60227884]
["bitfinex","ETHUSD",1728405258850,0.1215691,2431.4,2431.3,0.04650437]
["bitfinex","ETHUSD",1728405258851,5.0067191,2431.4,2431.3,0.04650437]
["bitfinex","ETHUSD",1728405259216,4.11308,2431.3,2431.0,0.30535914]
["bitfinex","ETHUSD",1728405259925,4.1132,2431.2,2430.9,1.13855914]
["bitfinex","ETHUSD",1728405260124,4.11308,2431.3,2430.9,6.72867927]
["bitfinex","ETHUSD",1728405260324,0.8938691,2431.4,2431.0,9.11352]
["bitfinex","ETHUSD",1728405260325,0.1215691,2431.4,2431.0,9.11352]
["bitfinex","ETHUSD",1728405260522,0.1215691,2431.4,2431.1,4.11332]
["bitfinex","ETHUSD",1728405260849,4.2345191,2431.4,2431.0,0.30535914]
["bitfinex","ETHUSD",1728405261015,4.2345191,2431.4,2431.0,4.35978607]
["bitfinex","ETHUSD",1728405261448,4.11326,2431.2,2431.0,4.35978607]
["bitfinex","ETHUSD",1728405261654,4.11336,2431.1,2431.0,0.30535914]
["bitfinex","ETHUSD",1728405261944,4.11336,2431.1,2430.8,0.30549382]
["bitfinex","ETHUSD",1728405261945,4.1137,2430.9,2430.8,0.30549382]
["bitfinex","ETHUSD",1728405262155,4.11441,2430.5,2430.4,0.20168827]
["bitfinex","ETHUSD",1728405262712,4.11437,2430.5,2430.2,0.30558001]
["bitfinex","ETHUSD",1728405263212,4.89687,2430.5,2430.2,0.30558001]
["bitfinex","ETHUSD",1728405263520,0.7825,2430.5,2430.2,0.30558001]
["bitfinex","ETHUSD",1728405263737,0.7825,2430.5,2430.2,4.42043001]
["bitfinex","ETHUSD",1728405264048,0.7825,2430.5,2430.3,4.09492025]
["bitfinex","ETHUSD",1728405265055,4.11424,2430.6,2430.3,4.09492025]
["bitfinex","ETHUSD",1728405266392,4.11449,2430.5,2430.1,4.42050295]
["bitfinex","ETHUSD",1728405266674,4.11449,2430.5,2430.2,35.0]
["bitfinex","ETHUSD",1728405266876,4.11422,2430.6,2430.3,0.30556295]
["bitfinex","ETHUSD",1728405267373,4.11422,2430.6,2430.2,39.11488]
["bitfinex","ETHUSD",1728405267538,4.11422,2430.6,2430.3,4.40039226]
["bitfinex","ETHUSD",1728405267940,4.11422,2430.6,2430.4,0.04745659]
["bitfinex","ETHUSD",1728405269343,4.11437,2430.5,2430.4,0.04745659]
["bitfinex","ETHUSD",1728405270084,4.1146,2430.4,2430.2,35.0]
["bitfinex","ETHUSD",1728405270569,4.11437,2430.5,2430.2,35.0]
["bitfinex","ETHUSD",1728405271087,4.92568,2430.3,2430.0,0.20611487]
["bitfinex","ETHUSD",1728405272370,4.92559,2430.3,2430.0,4.09492025]
["bitfinex","ETHUSD",1728405272583,4.11493,2430.2,2430.0,4.09492025]
["bitfinex","ETHUSD",1728405272878,4.11493,2430.2,2429.9,0.2110863]
["bitfinex","ETHUSD",1728405273552,4.92559,2430.3,2429.9,0.2110863]
["bitfinex","ETHUSD",1728405273952,4.92559,2430.3,2429.8,5.22001757]
["bitfinex","ETHUSD",1728405273953,4.92559,2430.3,2429.8,1.10461757]
["bitfinex","ETHUSD",1728405274151,9.04042,2430.3,2429.8,0.7995]
["bitfinex","ETHUSD",1728405274469,9.04042,2430.3,2429.8,5.93705149]
["bitfinex","ETHUSD",1728405274680,4.92559,2430.3,2429.8,5.93705149]
["bitfinex","ETHUSD",1728405274885,4.11493,2430.2,2429.8,5.93705149]
["bitfinex","ETHUSD",1728405275242,4.11507,2430.1,2429.8,1.82152149]
["bitfinex","ETHUSD",1728405275550,4.1153,2430.0,2429.8,0.20140627]
["bitfinex","ETHUSD",1728405275749,4.1153,2430.0,2429.6,4.11576]
["bitfinex","ETHUSD",1728405276062,4.11507,2430.1,2429.5,1.09472507]
["bitfinex","ETHUSD",1728405276272,8.23025,2430.1,2429.7,4.11572]
["bitfinex","ETHUSD",1728405276570,4.11523,2430.0,2429.7,0.72543594]
["bitfinex","ETHUSD",1728405276973,4.11512,2430.1,2429.7,0.72543594]
["bitfinex","ETHUSD",1728405277187,4.11522,2430.0,2429.7,0.72543594]
["bitfinex","ETHUSD",1728405277741,4.11516,2430.1,2429.7,0.72543594]
["bitfinex","ETHUSD",1728405277937,4.11524,2430.0,2429.7,0.72543594]
["bitfinex","ETHUSD",1728405278173,4.11524,2430.0,2429.7,0.52104451]
["bitfinex","ETHUSD",1728405278376,0.7592,2430.1,2429.7,4.11564]
["bitfinex","ETHUSD",1728405278555,4.87429,2430.1,2429.7,4.11564]
["bitfinex","ETHUSD",1728405278756,4.11509,2430.1,2429.7,5.04822453]
["bitfinex","ETHUSD",1728405279563,4.11528,2430.0,2429.6,0.202826]
["bitfinex","ETHUSD",1728405279741,4.11509,2430.1,2429.6,4.318696]
["bitfinex","ETHUSD",1728405280151,4.11529,2430.0,2429.6,4.318696]
["bitfinex","ETHUSD",1728405280355,4.11529,2430.0,2429.6,0.202826]
["bitfinex","ETHUSD",1728405280554,4.87407,2430.3,2429.7,4.11569]
["bitfinex","ETHUSD",1728405280762,8.98894,2430.3,2429.8,4.11548]
["bitfinex","ETHUSD",1728405281247,8.98894,2430.3,2429.8,39.11548]
["bitfinex","ETHUSD",1728405281472,4.87407,2430.3,2429.9,4.11528]
["bitfinex","ETHUSD",1728405281857,4.88443,2430.5,2430.1,4.11496]
["bitfinex","ETHUSD",1728405282078,4.88438,2430.5,2430.1,4.11496]
["bitfinex","ETHUSD",1728405282279,0.77,2430.5,2430.1,4.526456]
["bitfinex","ETHUSD",1728405282463,4.88441,2430.5,2430.1,4.526456]
["bitfinex","ETHUSD",1728405283074,4.88441,2430.5,2430.2,0.04836594]
["bitfinex","ETHUSD",1728405283275,4.11441,2430.5,2430.2,0.80766594]
["bitfinex","ETHUSD",1728405283483,4.11438,2430.5,2430.2,1.75257713]
["bitfinex","ETHUSD",1728405283787,8.22863,2430.6,2430.2,1.75257713]
["bitfinex","ETHUSD",1728405284096,0.77,2430.7,2430.4,4.11453]
["bitfinex","ETHUSD",1728405284276,4.114,2430.8,2430.3,0.62789831]
["bitfinex","ETHUSD",1728405284277,4.11399,2430.8,2430.3,0.62789831]
["bitfinex","ETHUSD",1728405284478,4.11415,2430.7,2430.5,0.04809729]
["bitfinex","ETHUSD",1728405284794,0.77,2430.9,2430.6,0.04802895]
["bitfinex","ETHUSD",1728405284995,4.11404,2430.7,2430.2,4.87416]
["bitfinex","ETHUSD",1728405285295,4.11404,2430.7,2430.3,4.1147]
["bitfinex","ETHUSD",1728405285465,4.11395,2430.8,2430.4,4.11445]
["bitfinex","ETHUSD",1728405285970,0.7916,2431.1,2430.6,4.94589]
["bitfinex","ETHUSD",1728405286172,3.83207784,2431.3,2430.8,3.9080013]
["bitfinex","ETHUSD",1728405286173,4.11311,2431.3,2430.8,3.9080013]
["bitfinex","ETHUSD",1728405286371,12.4028391,2431.4,2430.7,9.11391]
["bitfinex","ETHUSD",1728405286372,4.11326,2431.2,2430.7,9.11391]
["bitfinex","ETHUSD",1728405286594,4.11326,2431.2,2430.8,4.11387]
["bitfinex","ETHUSD",1728405287065,4.11326,2431.2,2430.7,45.19284997]
["bitfinex","ETHUSD",1728405287389,4.11349,2431.1,2430.7,1.07893997]
["bitfinex","ETHUSD",1728405287565,4.11349,2431.1,2430.6,4.94591]
["bitfinex","ETHUSD",1728405287770,4.11326,2431.2,2430.7,4.11391]
["bitfinex","ETHUSD",1728405287964,4.11326,2431.2,2430.8,4.11385]
["bitfinex","ETHUSD",1728405288991,4.11337,2431.1,2430.7,9.11401]
["bitfinex","ETHUSD",1728405289184,4.11337,2431.1,2430.7,13.20770148]
["bitfinex","ETHUSD",1728405289591,4.11326,2431.2,2430.7,17.32164148]
["bitfinex","ETHUSD",1728405289906,4.11305,2431.3,2430.9,4.11366]
["bitfinex","ETHUSD",1728405290082,8.2898691,2431.4,2430.9,4.11366]
["bitfinex","ETHUSD",1728405290253,5.0627491,2431.4,2431.0,4.11352]
["bitfinex","ETHUSD",1728405290457,5.0627491,2431.4,2431.1,0.8319]
["bitfinex","ETHUSD",1728405290458,0.1215691,2431.4,2431.1,0.8319]
["bitfinex","ETHUSD",1728405290681,0.1215691,2431.4,2431.1,4.94517]
["bitfinex","ETHUSD",1728405292281,0.1215691,2431.4,2431.1,0.8319]
["bitfinex","ETHUSD",1728405292663,0.1215691,2431.4,2431.1,4.94519]
["bitfinex","ETHUSD",1728405292869,0.1215691,2431.4,2431.2,4.1131]
["bitfinex","ETHUSD",1728405293265,0.1215691,2431.4,2431.1,5.96203492]
["bitfinex","ETHUSD",1728405293467,0.1215691,2431.4,2431.1,10.07536492]
["bitfinex","ETHUSD",1728405293678,0.1215691,2431.4,2431.1,10.07531492]
["bitfinex","ETHUSD",1728405294011,0.1215691,2431.4,2431.1,5.96198492]
["bitfinex","ETHUSD",1728405294183,0.1215691,2431.4,2431.2,0.59619849]
["bitfinex","ETHUSD",1728405295264,0.1215691,2431.4,2431.2,4.70938849]
["bitfinex","ETHUSD",1728405295807,0.1215691,2431.4,2431.2,0.59619849]
["bitfinex","ETHUSD",1728405296193,4.2344391,2431.4,2431.1,0.8319]
["bitfinex","ETHUSD",1728405297095,4.2344391,2431.4,2431.0,4.11336]
["bitfinex","ETHUSD",1728405297303,0.1215691,2431.4,2431.1,4.11336]
["bitfinex","ETHUSD",1728405298093,0.1215691,2431.4,2431.2,0.04690997]
["bitfinex","ETHUSD",1728405298511,0.1215691,2431.4,2431.0,4.1135]
["bitfinex","ETHUSD",1728405298669,0.1215691,2431.4,2431.3,0.04684167]
["bitfinex","ETHUSD",1728405298869,0.1215691,2431.4,2431.1,4.11327]
["bitfinex","ETHUSD",1728405299103,0.1215691,2431.4,2431.3,0.04684167]
["bitfinex","ETHUSD",1728405299290,0.1215691,2431.4,2431.2,4.16005997]
["bitfinex","ETHUSD",1728405299497,0.1215691,2431.4,2431.3,0.04684167]
["bitfinex","ETHUSD",1728405299667,0.1215691,2431.4,2431.3,0.83734167]
["bitfinex","ETHUSD",1728405300405,0.1215691,2431.4,2431.3,0.04684167]
["bitfinex","ETHUSD",1728405300916,4.2344191,2431.4,2431.1,0.7905]
["bitfinex","ETHUSD",1728405301218,5.0615191,2431.4,2431.2,0.04660687]
["bitfinex","ETHUSD",1728405301399,5.0615191,2431.4,2431.0,4.11345]
["bitfinex","ETHUSD",1728405301577,0.1215691,2431.4,2431.3,0.04653857]
["bitfinex","ETHUSD",1728405301783,0.1215691,2431.4,2431.3,5.00377931]
["bitfinex","ETHUSD",1728405301992,0.1215691,2431.4,2431.3,10.05031788]
["bitfinex","ETHUSD",1728405302203,0.1215691,2431.4,2431.3,9.96805857]
["bitfinex","ETHUSD",1728405302402,0.1215691,2431.4,2431.3,11.37617343]
["bitfinex","ETHUSD",1728405303590,8.1422,2432.8,2432.2,0.7983]
["bitfinex","ETHUSD",1728405303813,4.11079,2432.7,2432.2,0.7983]
["bitfinex","ETHUSD",1728405304123,4.11089,2432.6,2432.2,0.7983]
["bitfinex","ETHUSD",1728405304422,4.11084,2432.6,2432.3,0.04547475]
["bitfinex","ETHUSD",1728405304582,4.11084,2432.6,2432.0,0.89402861]
["bitfinex","ETHUSD",1728405304785,4.11084,2432.6,2432.4,0.04540651]
["bitfinex","ETHUSD",1728405304977,4.11099,2432.5,2432.1,0.992372]
["bitfinex","ETHUSD",1728405305296,4.11099,2432.5,2432.2,0.04548439]
["bitfinex","ETHUSD",1728405305609,4.11076,2432.7,2432.2,2.55908553]
["bitfinex","ETHUSD",1728405305916,0.0008,2432.9,2432.4,4.11107]
["bitfinex","ETHUSD",1728405306121,0.0008,2432.9,2432.4,9.17025374]
["bitfinex","ETHUSD",1728405306335,0.0008,2432.9,2432.8,0.7835]
["bitfinex","ETHUSD",1728405306621,0.0008,2432.9,2432.8,0.82850174]
["bitfinex","ETHUSD",1728405307414,0.0008,2432.9,2432.8,0.9107023]
["bitfinex","ETHUSD",1728405307579,0.0008,2432.9,2432.8,0.82850174]
["bitfinex","ETHUSD",1728405308326,0.0008,2432.9,2432.8,0.04500174]
["bitfinex","ETHUSD",1728405309096,0.0008,2432.9,2432.8,0.62781191]
["bitfinex","ETHUSD",1728405309296,0.0008,2432.9,2432.8,0.71001345]
["bitfinex","ETHUSD",1728405309902,0.0008,2432.9,2432.8,0.62781191]
["bitfinex","ETHUSD",1728405311718,0.0008,2432.9,2432.8,0.04500174]
["bitfinex","ETHUSD",1728405312013,0.0008,2432.9,2432.8,0.12720723]
["bitfinex","ETHUSD",1728405312225,0.0008,2432.9,2432.8,0.04500174]
["bitfinex","ETHUSD",1728405313095,0.0008,2432.9,2432.8,0.08924347]
["bitfinex","ETHUSD",1728405313430,0.0008,2432.9,2432.8,0.12684324]
["bitfinex","ETHUSD",1728405313585,0.0008,2432.9,2432.8,1.12636056]
["bitfinex","ETHUSD",1728405313915,0.0008,2432.9,2432.8,5.23684056]
["bitfinex","ETHUSD",1728405314914,0.0008,2432.9,2432.8,6.05554056]
["bitfinex","ETHUSD",1728405315235,0.0008,2432.9,2432.8,6.01695884]
["bitfinex","ETHUSD",1728405315404,0.0008,2432.9,2432.8,40.97369906]
["bitfinex","ETHUSD",1728405316888,0.0008,2432.9,2432.8,36.86321906]
["bitfinex","ETHUSD",1728405317108,0.0008,2432.9,2432.8,40.97369906]
["bitfinex","ETHUSD",1728405319858,0.0008,2432.9,2432.8,1.86321906]
["bitfinex","ETHUSD",1728405320066,0.0008,2432.9,2432.8,0.04500174]
["bitfinex","ETHUSD",1728405321382,0.0008,2432.9,2432.8,4.15548174]
["bitfinex","ETHUSD",1728405321964,0.0008,2432.9,2432.8,0.04500174]
["bitfinex","ETHUSD",1728405322961,4.11112,2432.9,2432.8,0.04500174]
["bitfinex","ETHUSD",1728405323685,0.0008,2432.9,2432.8,0.04500174]
["bitfinex","ETHUSD",1728405326362,0.0008,2432.9,2432.8,5.07106291]
["bitfinex","ETHUSD",1728405326566,0.0008,2432.9,2432.8,4.23768048]
["bitfinex","ETHUSD",1728405326764,0.0008,2432.9,2432.8,0.04500174]
["bitfinex","ETHUSD",1728405327351,0.0008,2432.9,2432.8,0.07306156]
["bitfinex","ETHUSD",1728405327557,0.0008,2432.9,2432.8,0.04500174]
["bitfinex","ETHUSD",1728405327854,0.0008,2432.9,2432.8,4.15548174]
["bitfinex","ETHUSD",1728405328360,0.0008,2432.9,2432.8,5.48208391]
["bitfinex","ETHUSD",1728405329890,0.0008,2432.9,2432.8,6.24018391]
["bitfinex","ETHUSD",1728405330259,0.0008,2432.9,2432.8,6.32238234]
["bitfinex","ETHUSD",1728405331887,0.0008,2432.9,2432.8,6.39813848]
["bitfinex","ETHUSD",1728405332970,0.0008,2432.9,2432.8,6.31594005]
["bitfinex","ETHUSD",1728405333167,0.0008,2432.9,2432.8,0.12075788]
["bitfinex","ETHUSD",1728405333374,0.0008,2432.9,2432.8,4.23123788]
["bitfinex","ETHUSD",1728405333568,0.0008,2432.9,2432.8,4.313438]
["bitfinex","ETHUSD",1728405333894,0.0008,2432.9,2432.8,4.23123788]
["bitfinex","ETHUSD",1728405334759,0.0008,2432.9,2432.8,4.31343463]
["bitfinex","ETHUSD",1728405335376,0.0008,2432.9,2432.8,4.31343464]
["bitfinex","ETHUSD",1728405335708,0.0008,2432.9,2432.8,5.65039534]
["bitfinex","ETHUSD",1728405335995,0.0008,2432.9,2432.8,1.53991534]
["bitfinex","ETHUSD",1728405336200,0.0008,2432.9,2432.8,0.12075788]
["bitfinex","ETHUSD",1728405336373,0.0008,2432.9,2432.8,4.23123788]
["bitfinex","ETHUSD",1728405336983,0.0008,2432.9,2432.8,4.313442]
["bitfinex","ETHUSD",1728405337500,0.0008,2432.9,2432.8,4.23123788]
["bitfinex","ETHUSD",1728405337671,0.0008,2432.9,2432.8,0.12075788]
["bitfinex","ETHUSD",1728405338076,0.8041,2432.9,2432.8,0.12075788]
["bitfinex","ETHUSD",1728405338299,0.0008,2432.9,2432.8,0.12075788]
["bitfinex","ETHUSD",1728405338501,0.0008,2432.9,2432.8,4.23123788]
["bitfinex","ETHUSD",1728405338711,0.0008,2432.9,2432.8,6.46002534]
["bitfinex","ETHUSD",1728405339011,0.0008,2432.9,2432.8,6.46002215]
["bitfinex","ETHUSD",1728405339374,0.0008,2432.9,2432.8,6.37782367]
["bitfinex","ETHUSD",1728405339769,0.0008,2432.9,2432.8,6.46002212]
["bitfinex","ETHUSD",1728405340471,0.1215691,2433.9,2433.7,5.0]
["bitfinex","ETHUSD",1728405340683,0.1215691,2433.9,2433.8,4.1088]
["bitfinex","ETHUSD",1728405340979,0.1215691,2433.9,2433.8,8.14307779]
["bitfinex","ETHUSD",1728405341302,0.1215691,2433.9,2433.8,8.89151232]
["bitfinex","ETHUSD",1728405342072,0.1215691,2433.9,2433.8,9.88837371]
["bitfinex","ETHUSD",1728405342669,0.7697,2435.1,2434.7,4.10718]
["bitfinex","ETHUSD",1728405342865,0.7697,2435.1,2434.8,0.910718]
["bitfinex","ETHUSD",1728405343072,0.7697,2435.1,2434.8,1.02956636]
["bitfinex","ETHUSD",1728405343369,4.10611,2435.4,2434.9,5.0]
["bitfinex","ETHUSD",1728405343719,0.7998,2435.5,2435.0,0.11848649]
["bitfinex","ETHUSD",1728405343871,0.7998,2435.5,2435.0,4.22513649]
["bitfinex","ETHUSD",1728405344073,4.90577,2435.5,2435.0,0.11848649]
["bitfinex","ETHUSD",1728405344383,4.10613,2435.4,2435.0,0.11848649]
["bitfinex","ETHUSD",1728405344972,0.7593,2435.1,2435.0,0.11848649]
["bitfinex","ETHUSD",1728405345208,4.8659,2435.1,2434.6,5.0]
["bitfinex","ETHUSD",1728405345428,4.10688,2435.0,2434.4,4.10765]
["bitfinex","ETHUSD",1728405345591,0.7593,2435.1,2434.7,0.11857362]
["bitfinex","ETHUSD",1728405345983,0.7593,2435.1,2434.8,4.1071]
["bitfinex","ETHUSD",1728405346219,0.7593,2435.1,2434.9,0.11843107]
["bitfinex","ETHUSD",1728405346523,4.86592,2435.1,2434.6,9.10728]
["bitfinex","ETHUSD",1728405346728,8.97264,2435.1,2435.0,0.1183598]
["bitfinex","ETHUSD",1728405347029,8.97264,2435.1,2434.6,5.0]
["bitfinex","ETHUSD",1728405347030,4.86591,2435.1,2434.6,5.0]
["bitfinex","ETHUSD",1728405347211,5.73570878,2435.1,2435.0,0.11840365]
["bitfinex","ETHUSD",1728405347387,4.86591,2435.1,2434.0,9.93318]
["bitfinex","ETHUSD",1728405347592,4.10698,2434.9,2434.3,9.10782]
["bitfinex","ETHUSD",1728405347811,4.90618,2434.9,2434.3,9.10782]
["bitfinex","ETHUSD",1728405348015,4.10736,2434.7,2434.4,0.11885571]
["bitfinex","ETHUSD",1728405348486,8.21474,2434.7,2434.4,0.11885571]
["bitfinex","ETHUSD",1728405348825,4.10736,2434.7,2434.4,0.11885571]
["bitfinex","ETHUSD",1728405349067,8.21473,2434.7,2434.4,0.11885571]
["bitfinex","ETHUSD",1728405349240,4.10736,2434.7,2434.4,0.11885571]
["bitfinex","ETHUSD",1728405349390,4.10755,2434.6,2434.4,0.11885571]
["bitfinex","ETHUSD",1728405350696,4.10736,2434.7,2434.4,0.11885571]
["bitfinex","ETHUSD",1728405350938,4.10761,2434.5,2434.4,0.11885571]
["bitfinex","ETHUSD",1728405351727,4.10761,2434.5,2434.4,0.11618998]
["bitfinex","ETHUSD",1728405352035,4.10736,2434.7,2434.1,4.88218]
["bitfinex","ETHUSD",1728405352195,4.10745,2434.6,2434.4,0.11618998]
["bitfinex","ETHUSD",1728405352400,4.10745,2434.6,2434.1,4.88208]
["bitfinex","ETHUSD",1728405352597,4.10745,2434.6,2434.2,0.1163326]
["bitfinex","ETHUSD",1728405353197,4.86116,2434.4,2434.2,0.1163326]
["bitfinex","ETHUSD",1728405353632,4.86116,2434.4,2434.3,0.11626129]
["bitfinex","ETHUSD",1728405353834,0.7533,2434.4,2434.3,0.11626129]
["bitfinex","ETHUSD",1728405354047,0.7533,2434.4,2434.0,9.30993129]
["bitfinex","ETHUSD",1728405354213,0.7533,2434.4,2434.3,0.11626129]
["bitfinex","ETHUSD",1728405354409,4.89466,2434.6,2434.3,0.11626129]
["bitfinex","ETHUSD",1728405354624,4.89466,2434.6,2434.4,0.11618998]
["bitfinex","ETHUSD",1728405354819,4.89466,2434.6,2434.1,4.19031724]
["bitfinex","ETHUSD",1728405355024,4.89466,2434.6,2434.2,0.1163326]
["bitfinex","ETHUSD",1728405355401,4.89466,2434.6,2434.2,4.2244326]
["bitfinex","ETHUSD",1728405355603,4.89466,2434.6,2434.2,5.72797453]
["bitfinex","ETHUSD",1728405356592,4.89466,2434.6,2434.2,0.1163326]
["bitfinex","ETHUSD",1728405356853,4.10779,2434.4,2434.0,9.30996129]
["bitfinex","ETHUSD",1728405357004,3.83207784,2434.2,2433.7,5.0]
["bitfinex","ETHUSD",1728405357204,3.83207784,2434.2,2432.9,19.54096509]
["bitfinex","ETHUSD",1728405357205,4.10883,2433.8,2433.6,0.20930997]
["bitfinex","ETHUSD",1728405357406,4.10883,2433.8,2432.9,15.30229784]
["bitfinex","ETHUSD",1728405357407,4.10926,2433.6,2433.1,14.04777]
["bitfinex","ETHUSD",1728405357607,4.10926,2433.6,2433.2,1.404777]
["bitfinex","ETHUSD",1728405357850,8.73337784,2433.8,2433.3,4.10956]
["bitfinex","ETHUSD",1728405357851,4.9013,2433.8,2433.3,4.10956]
["bitfinex","ETHUSD",1728405358141,11.4486,2434.0,2433.5,4.89418]
["bitfinex","ETHUSD",1728405358329,7.34,2434.0,2433.7,4.10889]
["bitfinex","ETHUSD",1728405358502,4.88243,2434.1,2433.7,4.10889]
["bitfinex","ETHUSD",1728405358702,4.88243,2434.1,2433.8,0.11297089]
["bitfinex","ETHUSD",1728405358902,4.88243,2434.1,2433.7,4.10889]
["bitfinex","ETHUSD",1728405359102,4.88243,2434.1,2433.9,0.11289956]
["bitfinex","ETHUSD",1728405359339,4.88243,2434.1,2433.5,4.89418]
["bitfinex","ETHUSD",1728405359340,4.1087,2433.9,2433.5,0.785]
["bitfinex","ETHUSD",1728405359505,4.88251,2434.1,2433.6,4.10904]
["bitfinex","ETHUSD",1728405359708,4.8825,2434.1,2433.6,4.22215358]
["bitfinex","ETHUSD",1728405360248,4.8825,2434.1,2433.6,5.82461218]
["bitfinex","ETHUSD",1728405360455,4.8825,2434.1,2433.7,9.10895]
["bitfinex","ETHUSD",1728405360456,0.7741,2434.1,2433.7,9.10895]
["bitfinex","ETHUSD",1728405360659,4.10811,2434.3,2433.9,4.10862]
["bitfinex","ETHUSD",1728405360812,4.10811,2434.3,2433.9,8.21715]
["bitfinex","ETHUSD",1728405361014,4.85861,2434.4,2434.0,4.22118823]
["bitfinex","ETHUSD",1728405361210,4.85861,2434.4,2434.0,0.11282823]
["bitfinex","ETHUSD",1728405361411,4.85861,2434.4,2434.0,4.30337956]
["bitfinex","ETHUSD",1728405361649,4.10781,2434.4,2434.0,5.06807956]
["bitfinex","ETHUSD",1728405361853,4.10771,2434.5,2434.0,5.06807956]
["bitfinex","ETHUSD",1728405362152,4.93055,2434.6,2434.0,11.11986438]
["bitfinex","ETHUSD",1728405362354,4.93055,2434.6,2434.2,4.10812]
["bitfinex","ETHUSD",1728405362848,4.10778,2434.4,2434.3,0.11261428]
["bitfinex","ETHUSD",1728405363049,0.903833,2434.4,2433.7,5.8127]
["bitfinex","ETHUSD",1728405363253,4.1088,2433.8,2433.5,0.7573]
["bitfinex","ETHUSD",1728405363552,4.10859,2434.0,2433.5,4.10925]
["bitfinex","ETHUSD",1728405363851,4.10863,2433.9,2433.5,4.10925]
["bitfinex","ETHUSD",1728405364014,4.10863,2433.9,2433.5,0.99487285]
["bitfinex","ETHUSD",1728405364213,4.10893,2433.8,2433.5,0.99487285]
["bitfinex","ETHUSD",1728405364615,4.10863,2433.9,2433.5,0.99487285]
["bitfinex","ETHUSD",1728405364931,4.10898,2433.7,2433.5,0.99487285]
["bitfinex","ETHUSD",1728405365238,4.10855,2434.0,2433.6,4.10912]
["bitfinex","ETHUSD",1728405365454,0.7565,2434.2,2433.8,4.92418]
["bitfinex","ETHUSD",1728405365762,4.1083,2434.1,2433.8,0.8155]
["bitfinex","ETHUSD",1728405366555,8.21674,2434.1,2433.7,5.0]
["bitfinex","ETHUSD",1728405366859,4.10899,2433.7,2433.4,5.0]
["bitfinex","ETHUSD",1728405367561,4.10926,2433.6,2433.4,5.0]
["bitfinex","ETHUSD",1728405368175,0.7927,2433.7,2433.4,5.0]
["bitfinex","ETHUSD",1728405368365,9.01077,2433.7,2433.4,5.0]
["bitfinex","ETHUSD",1728405368561,2.15274305,2436.3,2433.4,9.09492025]
["bitfinex","ETHUSD",1728405368562,0.8257,2434.2,2433.4,9.09492025]
["bitfinex","ETHUSD",1728405368740,4.10856,2434.0,2433.5,4.10923]
["bitfinex","ETHUSD",1728405369568,4.10864,2433.9,2433.4,13.20432025]
["bitfinex","ETHUSD",1728405369778,4.10864,2433.9,2433.5,1.74138595]
["bitfinex","ETHUSD",1728405369973,0.8257,2434.2,2433.5,1.74138595]
["bitfinex","ETHUSD",1728405369974,4.93394,2434.2,2433.5,5.93284446]
["bitfinex","ETHUSD",1728405370180,4.10829,2434.1,2433.7,4.10892]
["bitfinex","ETHUSD",1728405370475,4.10829,2434.1,2433.8,0.410892]
["bitfinex","ETHUSD",1728405370775,4.93383,2434.2,2433.8,4.519662]
["bitfinex","ETHUSD",1728405370975,4.10786,2434.4,2433.8,4.519662]
["bitfinex","ETHUSD",1728405371188,0.7674,2434.5,2434.1,4.10812]
["bitfinex","ETHUSD",1728405371334,11.44747,2434.6,2434.0,5.7545]
["bitfinex","ETHUSD",1728405371540,4.10764,2434.5,2434.0,11.07554196]
["bitfinex","ETHUSD",1728405371778,4.10764,2434.5,2434.1,4.10821]
["bitfinex","ETHUSD",1728405372264,11.44747,2434.6,2434.1,4.10821]
["bitfinex","ETHUSD",1728405372584,11.44747,2434.6,2434.2,5.6182785]
["bitfinex","ETHUSD",1728405372944,7.34,2434.6,2434.3,4.10788]
["bitfinex","ETHUSD",1728405373253,0.7674,2434.7,2434.3,0.11301688]
["bitfinex","ETHUSD",1728405373254,4.87478,2434.7,2434.3,0.11301688]
["bitfinex","ETHUSD",1728405373477,4.10746,2434.6,2434.2,5.6182785]
["bitfinex","ETHUSD",1728405373776,4.10746,2434.6,2434.4,0.11286796]
["bitfinex","ETHUSD",1728405373942,4.87471,2434.7,2434.4,0.11286796]
["bitfinex","ETHUSD",1728405374149,4.10753,2434.6,2434.4,1.09677661]
["bitfinex","ETHUSD",1728405374552,4.87469,2434.7,2434.4,1.09677661]
["bitfinex","ETHUSD",1728405375491,4.10746,2434.6,2434.4,1.09677661]
["bitfinex","ETHUSD",1728405376154,4.10761,2434.5,2434.4,1.09677661]
["bitfinex","ETHUSD",1728405376356,4.10761,2434.5,2434.4,0.11286796]
["bitfinex","ETHUSD",1728405376951,4.10793,2434.4,2433.9,9.31474933]
["bitfinex","ETHUSD",1728405377191,4.10793,2434.4,2433.9,5.20619933]
["bitfinex","ETHUSD",1728405377483,4.10812,2434.2,2434.0,1.05386213]
["bitfinex","ETHUSD",1728405377892,4.10833,2434.1,2433.8,0.410892]
["bitfinex","ETHUSD",1728405378048,4.94027,2434.3,2433.9,4.1086]
["bitfinex","ETHUSD",1728405378251,4.94027,2434.3,2433.9,4.5605732]
["bitfinex","ETHUSD",1728405378694,4.1083,2434.1,2433.9,0.4519732]
["bitfinex","ETHUSD",1728405378998,4.1083,2434.1,2433.8,35.410892]
["bitfinex","ETHUSD",1728405379225,4.66437784,2434.3,2433.5,4.10929]
["bitfinex","ETHUSD",1728405379226,4.10865,2433.9,2433.5,4.10929]
["bitfinex","ETHUSD",1728405379431,4.10882,2433.8,2433.5,2.138272]
["bitfinex","ETHUSD",1728405379725,4.10849,2434.0,2433.6,35.0]
["bitfinex","ETHUSD",1728405379931,4.10849,2434.0,2433.7,3.6980342]
["bitfinex","ETHUSD",1728405380511,4.10844,2434.1,2433.7,3.6980342]
["bitfinex","ETHUSD",1728405381135,8.21684,2434.1,2433.7,7.8069942]
["bitfinex","ETHUSD",1728405381431,0.7681,2434.5,2433.8,4.88588]
["bitfinex","ETHUSD",1728405381598,0.7681,2434.5,2434.1,4.10818]
["bitfinex","ETHUSD",1728405381802,11.44755,2434.6,2434.2,4.108]
["bitfinex","ETHUSD",1728405381997,4.10755,2434.6,2434.2,4.108]
["bitfinex","ETHUSD",1728405382192,4.10755,2434.6,2434.2,39.108]
["bitfinex","ETHUSD",1728405382395,4.10755,2434.6,2434.3,4.09492025]
["bitfinex","ETHUSD",1728405382917,4.10755,2434.6,2434.2,4.108]
["bitfinex","ETHUSD",1728405383100,4.10755,2434.6,2434.1,39.10828]
["bitfinex","ETHUSD",1728405383316,4.10771,2434.5,2434.1,39.10828]
["bitfinex","ETHUSD",1728405384319,4.10755,2434.6,2434.1,43.21648]
["bitfinex","ETHUSD",1728405384518,4.10755,2434.6,2434.1,39.1082]
["bitfinex","ETHUSD",1728405384519,8.21513,2434.6,2434.1,39.1082]
["bitfinex","ETHUSD",1728405384728,8.21513,2434.6,2434.2,3.91082]
["bitfinex","ETHUSD",1728405385027,4.10734,2434.7,2434.3,4.10789]
["bitfinex","ETHUSD",1728405385425,4.10752,2434.6,2434.2,4.71742]
["bitfinex","ETHUSD",1728405385629,0.7681,2434.8,2434.4,4.10769]
["bitfinex","ETHUSD",1728405385926,4.10701,2434.9,2434.4,4.10769]
["bitfinex","ETHUSD",1728405386085,4.10701,2434.9,2434.4,4.18983711]
["bitfinex","ETHUSD",1728405386292,4.10711,2434.8,2434.4,4.10769]
["bitfinex","ETHUSD",1728405386525,4.10711,2434.8,2434.5,1.01409662]
["bitfinex","ETHUSD",1728405386746,4.10696,2434.9,2434.6,35.0]
["bitfinex","ETHUSD",1728405387057,0.8141,2435.0,2434.6,39.10732]
["bitfinex","ETHUSD",1728405387212,4.10667,2435.1,2434.7,2.89672338]
["bitfinex","ETHUSD",1728405387410,4.10667,2435.1,2434.7,7.00399338]
["bitfinex","ETHUSD",1728405387835,0.756,2435.2,2434.7,7.04585522]
["bitfinex","ETHUSD",1728405388156,4.10662,2435.1,2434.8,2.0377974]
["bitfinex","ETHUSD",1728405388527,4.10662,2435.1,2434.8,37.0377974]
["bitfinex","ETHUSD",1728405389656,4.10644,2435.2,2434.8,37.0377974]
["bitfinex","ETHUSD",1728405389810,0.756,2435.4,2434.9,3.91082]
["bitfinex","ETHUSD",1728405390152,4.86212,2435.4,2435.0,0.11208623]
["bitfinex","ETHUSD",1728405390529,4.10612,2435.4,2435.0,4.21883623]
["bitfinex","ETHUSD",1728405390857,4.10612,2435.4,2435.1,1.31296562]
["bitfinex","ETHUSD",1728405391216,4.10612,2435.4,2435.2,0.11194371]
["bitfinex","ETHUSD",1728405392650,4.89277,2435.3,2435.2,0.11194371]
["bitfinex","ETHUSD",1728405393166,4.10655,2435.2,2434.6,5.0]
["bitfinex","ETHUSD",1728405393456,0.7865,2435.3,2434.6,6.02353504]
["bitfinex","ETHUSD",1728405393457,4.10684,2435.0,2434.6,6.02353504]
["bitfinex","ETHUSD",1728405393660,4.10697,2434.9,2434.6,6.02353504]
["bitfinex","ETHUSD",1728405394159,0.7895,2434.9,2434.5,35.0]
["bitfinex","ETHUSD",1728405394375,0.7895,2434.9,2434.3,9.87213]
["bitfinex","ETHUSD",1728405394872,0.7895,2434.9,2434.4,35.0]
["bitfinex","ETHUSD",1728405395079,4.89618,2435.1,2434.6,4.10736]
["bitfinex","ETHUSD",1728405395443,4.10686,2435.0,2434.5,8.20251025]
["bitfinex","ETHUSD",1728405395642,4.10686,2435.0,2434.6,1.74138595]
["bitfinex","ETHUSD",1728405395838,4.10686,2435.0,2434.6,5.84881595]
["bitfinex","ETHUSD",1728405396044,4.10686,2435.0,2434.6,40.84881595]
["bitfinex","ETHUSD",1728405396238,4.10697,2434.9,2434.6,36.74138595]
["bitfinex","ETHUSD",1728405396642,4.10721,2434.8,2434.6,1.74138595]
["bitfinex","ETHUSD",1728405396835,4.10721,2434.8,2434.4,4.10778]
["bitfinex","ETHUSD",1728405397072,4.10721,2434.8,2434.4,39.10778]
["bitfinex","ETHUSD",1728405397678,4.10721,2434.8,2434.4,35.0]
["bitfinex","ETHUSD",1728405397981,4.10721,2434.8,2434.4,39.10778]
["bitfinex","ETHUSD",1728405398181,4.10721,2434.8,2434.5,4.09492025]
["bitfinex","ETHUSD",1728405398951,0.7895,2435.1,2434.5,4.09492025]
["bitfinex","ETHUSD",1728405399152,4.10728,2434.8,2434.3,9.87205]
["bitfinex","ETHUSD",1728405399373,4.10696,2434.9,2434.4,4.18993105]
["bitfinex","ETHUSD",1728405399691,4.10653,2435.2,2434.7,4.89502]
["bitfinex","ETHUSD",1728405399863,4.10653,2435.2,2434.7,4.89514]
["bitfinex","ETHUSD",1728405400189,4.10661,2435.1,2434.7,0.7879]
["bitfinex","ETHUSD",1728405400395,4.10679,2435.0,2434.8,35.0]
["bitfinex","ETHUSD",1728405400751,4.10644,2435.2,2434.8,35.0]
["bitfinex","ETHUSD",1728405400951,4.10653,2435.2,2434.8,35.0]
["bitfinex","ETHUSD",1728405401446,4.10668,2435.1,2434.8,35.0]
["bitfinex","ETHUSD",1728405401651,4.10645,2435.2,2434.9,4.0507532]
["bitfinex","ETHUSD",1728405402291,4.10668,2435.1,2434.9,4.0507532]
["bitfinex","ETHUSD",1728405402895,4.10668,2435.1,2435.0,0.11171282]
["bitfinex","ETHUSD",1728405403398,4.10647,2435.2,2435.0,0.11171282]
["bitfinex","ETHUSD",1728405403757,4.865,2435.1,2435.0,0.11171282]
["bitfinex","ETHUSD",1728405404091,4.1068,2435.0,2434.6,4.10736]
["bitfinex","ETHUSD",1728405404389,4.1068,2435.0,2434.7,0.493796]
["bitfinex","ETHUSD",1728405404688,0.7584,2435.1,2434.7,0.493796]
["bitfinex","ETHUSD",1728405404892,4.10689,2435.0,2434.5,0.8306]
["bitfinex","ETHUSD",1728405405559,4.10689,2435.0,2434.5,4.93809]
["bitfinex","ETHUSD",1728405406669,0.7705,2435.4,2434.6,5.8403465]
["bitfinex","ETHUSD",1728405406877,4.10644,2435.2,2434.8,4.10702]
["bitfinex","ETHUSD",1728405407089,4.10644,2435.2,2434.9,35.0]
["bitfinex","ETHUSD",1728405408011,4.10636,2435.3,2434.9,35.0]
["bitfinex","ETHUSD",1728405408179,4.10636,2435.3,2435.0,4.09492025]
["bitfinex","ETHUSD",1728405411999,7.89901006,2435.7,2435.0,4.86552]
["bitfinex","ETHUSD",1728405412208,8.70651006,2435.7,2435.1,4.10646]
["bitfinex","ETHUSD",1728405412503,4.10577,2435.6,2435.2,4.592896]
["bitfinex","ETHUSD",1728405412674,4.10577,2435.6,2435.2,0.486526]
["bitfinex","ETHUSD",1728405412675,4.10602,2435.5,2435.2,0.486526]
["bitfinex","ETHUSD",1728405413081,4.10619,2435.4,2435.2,0.486526]
["bitfinex","ETHUSD",1728405413403,4.10596,2435.5,2435.1,4.1066]
["bitfinex","ETHUSD",1728405413592,4.10596,2435.5,2435.2,0.897215]
["bitfinex","ETHUSD",1728405413789,4.10674,2435.1,2434.8,0.20594377]
["bitfinex","ETHUSD",1728405413964,4.59827006,2435.4,2434.9,4.10692]
["bitfinex","ETHUSD",1728405414166,4.10634,2435.3,2434.9,4.10692]
["bitfinex","ETHUSD",1728405414367,4.10634,2435.3,2435.0,0.410692]
["bitfinex","ETHUSD",1728405415002,4.91126,2435.4,2435.0,4.517362]
["bitfinex","ETHUSD",1728405415203,7.89913006,2435.6,2435.0,1.27832132]
["bitfinex","ETHUSD",1728405415204,0.7864,2435.6,2435.0,1.27832132]
["bitfinex","ETHUSD",1728405415415,4.10551,2435.8,2435.4,0.7855]
["bitfinex","ETHUSD",1728405415569,4.10587,2435.6,2435.2,5.7605]
["bitfinex","ETHUSD",1728405415906,4.10561,2435.7,2435.3,1.05499926]
["bitfinex","ETHUSD",1728405416203,4.10579,2435.6,2435.3,1.05499926]
["bitfinex","ETHUSD",1728405416764,4.10558,2435.8,2435.3,5.16123926]
["bitfinex","ETHUSD",1728405416970,4.10558,2435.8,2435.4,1.50281593]
["bitfinex","ETHUSD",1728405417764,4.10566,2435.7,2435.4,1.50281593]
["bitfinex","ETHUSD",1728405417969,4.10566,2435.7,2435.5,0.1075855]
["bitfinex","ETHUSD",1728405418474,4.10576,2435.6,2435.5,0.1075855]
["bitfinex","ETHUSD",1728405419203,4.10576,2435.6,2435.2,9.86689]
["bitfinex","ETHUSD",1728405419487,4.10576,2435.6,2435.3,1.397338]
["bitfinex","ETHUSD",1728405419687,4.10576,2435.6,2435.4,0.10765674]
["bitfinex","ETHUSD",1728405420374,4.10566,2435.7,2435.4,0.10765674]
["bitfinex","ETHUSD",1728405420575,4.10541,2435.9,2435.4,0.10765674]
["bitfinex","ETHUSD",1728405420576,4.10535,2435.9,2435.4,0.10765674]
["bitfinex","ETHUSD",1728405420905,4.10535,2435.9,2435.5,4.98473107]
["bitfinex","ETHUSD",1728405421110,4.10512,2436.0,2435.5,4.98473107]
["bitfinex","ETHUSD",1728405421405,4.10544,2435.8,2435.5,0.9042855]
["bitfinex","ETHUSD",1728405421590,8.21098,2435.8,2435.5,0.9042855]
["bitfinex","ETHUSD",1728405421791,4.10561,2435.7,2435.6,0.70496798]
["bitfinex","ETHUSD",1728405422101,4.10561,2435.7,2435.4,1.14539432]
["bitfinex","ETHUSD",1728405422102,4.10576,2435.6,2435.4,1.14539432]
["bitfinex","ETHUSD",1728405422303,4.10561,2435.7,2435.3,0.817]
["bitfinex","ETHUSD",1728405422467,4.10561,2435.7,2435.3,4.92324]
["bitfinex","ETHUSD",1728405422903,4.10579,2435.6,2435.3,0.817]
["bitfinex","ETHUSD",1728405423118,4.10563,2435.7,2435.4,0.492341]
["bitfinex","ETHUSD",1728405423273,4.88603,2435.8,2435.4,0.492341]
["bitfinex","ETHUSD",1728405423676,4.10564,2435.7,2435.4,0.492341]
["bitfinex","ETHUSD",1728405423902,4.10564,2435.7,2435.5,0.5415591]
["bitfinex","ETHUSD",1728405424076,4.10576,2435.6,2435.5,0.5415591]
["bitfinex","ETHUSD",1728405424271,4.10576,2435.6,2435.4,0.492341]
["bitfinex","ETHUSD",1728405424272,4.10593,2435.5,2435.4,0.492341]
["bitfinex","ETHUSD",1728405424520,4.10562,2435.7,2435.3,0.817]
["bitfinex","ETHUSD",1728405424812,4.10577,2435.6,2435.3,0.817]
["bitfinex","ETHUSD",1728405424986,4.10577,2435.6,2435.4,0.5005539]
["bitfinex","ETHUSD",1728405425184,8.21168,2435.6,2435.4,0.5005539]
["bitfinex","ETHUSD",1728405425522,4.10577,2435.6,2435.2,0.8107]
["bitfinex","ETHUSD",1728405425821,4.10597,2435.5,2435.2,0.8107]
["bitfinex","ETHUSD",1728405426033,4.10597,2435.5,2435.2,2.23324819]
["bitfinex","ETHUSD",1728405426184,4.10611,2435.4,2435.2,1.42254819]
["bitfinex","ETHUSD",1728405426497,4.10596,2435.5,2435.2,1.42254819]
["bitfinex","ETHUSD",1728405426912,4.10627,2435.3,2435.0,0.7503]
["bitfinex","ETHUSD",1728405427225,4.10654,2435.2,2435.0,0.7503]
["bitfinex","ETHUSD",1728405427520,4.10722,2434.8,2434.6,0.817]
["bitfinex","ETHUSD",1728405427736,4.1065,2435.2,2434.8,4.107]
["bitfinex","ETHUSD",1728405428050,12.26582,2435.4,2435.0,0.817]
["bitfinex","ETHUSD",1728405428051,4.10636,2435.3,2435.0,0.817]
["bitfinex","ETHUSD",1728405429125,4.10634,2435.3,2435.0,0.817]
["bitfinex","ETHUSD",1728405429535,4.10646,2435.2,2435.0,0.817]
["bitfinex","ETHUSD",1728405430237,4.10619,2435.4,2435.0,1.83979525]
["bitfinex","ETHUSD",1728405430446,0.8234,2435.7,2435.2,4.1063]
["bitfinex","ETHUSD",1728405430594,8.2104,2436.0,2435.5,4.10586]
["bitfinex","ETHUSD",1728405430791,4.10518,2436.0,2435.6,9.10573]
["bitfinex","ETHUSD",1728405431024,4.10518,2436.0,2435.6,5.0]
["bitfinex","ETHUSD",1728405431428,4.10526,2435.9,2435.6,5.0]
["bitfinex","ETHUSD",1728405433026,4.10526,2435.9,2435.7,0.10341227]
["bitfinex","ETHUSD",1728405433220,4.10542,2435.8,2435.7,0.10341227]
["bitfinex","ETHUSD",1728405433537,4.10526,2435.9,2435.4,4.10601]
["bitfinex","ETHUSD",1728405433841,4.10542,2435.8,2435.4,4.10601]
["bitfinex","ETHUSD",1728405434052,4.10542,2435.8,2435.5,0.10355473]
["bitfinex","ETHUSD",1728405434241,4.10529,2435.9,2435.5,0.10355473]
["bitfinex","ETHUSD",1728405434535,4.10529,2435.9,2435.6,0.7515]
["bitfinex","ETHUSD",1728405434834,4.10529,2435.9,2435.6,0.85498349]
["bitfinex","ETHUSD",1728405435135,8.21098,2435.8,2435.6,0.85498349]
["bitfinex","ETHUSD",1728405435310,4.10543,2435.8,2435.6,0.85498349]
["bitfinex","ETHUSD",1728405435512,4.10543,2435.8,2435.7,0.226662]
["bitfinex","ETHUSD",1728405435840,4.10543,2435.8,2435.7,0.33009359]
["bitfinex","ETHUSD",1728405436017,4.10543,2435.8,2435.7,0.10343159]
["bitfinex","ETHUSD",1728405436646,0.1215691,2436.3,2435.7,0.10343159]
["bitfinex","ETHUSD",1728405436647,7.34,2437.1,2436.0,0.8096]
["bitfinex","ETHUSD",1728405436819,4.10364,2436.9,2436.5,5.8096]
["bitfinex","ETHUSD",1728405437026,0.428745,2437.0,2436.9,5.0]
["bitfinex","ETHUSD",1728405437223,4.10301,2437.3,2436.9,5.0]
["bitfinex","ETHUSD",1728405437545,4.10283,2437.4,2436.9,5.10256282]
["bitfinex","ETHUSD",1728405437718,3.79327006,2437.7,2437.1,4.10322]
["bitfinex","ETHUSD",1728405437719,4.10225,2437.7,2437.1,4.10322]
["bitfinex","ETHUSD",1728405437920,4.10225,2437.7,2437.0,1.00158028]
["bitfinex","ETHUSD",1728405437921,4.10247,2437.6,2437.2,0.8096]
["bitfinex","ETHUSD",1728405438108,4.10299,2437.8,2437.3,5.0]
["bitfinex","ETHUSD",1728405438309,4.10233,2437.7,2437.4,0.1016323]
["bitfinex","ETHUSD",1728405438540,7.89560006,2437.7,2437.4,0.1016323]
["bitfinex","ETHUSD",1728405438807,7.89560006,2437.7,2437.2,0.8096]
["bitfinex","ETHUSD",1728405440610,4.10298,2437.3,2437.0,5.0]
["bitfinex","ETHUSD",1728405441137,4.10298,2437.3,2436.7,5.0]
["bitfinex","ETHUSD",1728405441138,4.10308,2437.2,2436.7,5.0]
["bitfinex","ETHUSD",1728405441912,4.10324,2437.1,2436.7,5.0]
["bitfinex","ETHUSD",1728405442313,4.10298,2437.3,2436.8,0.04066007]
["bitfinex","ETHUSD",1728405442634,4.10282,2437.4,2436.8,4.14431007]
["bitfinex","ETHUSD",1728405443345,4.10297,2437.3,2436.7,10.090365]
["bitfinex","ETHUSD",1728405443547,4.10297,2437.3,2436.8,1.0851565]
["bitfinex","ETHUSD",1728405443757,4.10333,2437.1,2436.7,5.986535]
["bitfinex","ETHUSD",1728405443959,3.79327006,2437.2,2436.7,5.0]
["bitfinex","ETHUSD",1728405444143,4.10386,2436.8,2436.6,0.7612]
["bitfinex","ETHUSD",1728405444333,4.10353,2437.0,2436.6,5.0]
["bitfinex","ETHUSD",1728405444728,8.20767,2436.8,2436.3,13.1298]
["bitfinex","ETHUSD",1728405445060,4.10376,2436.8,2436.4,1.723453]
["bitfinex","ETHUSD",1728405445213,4.10408,2436.6,2436.4,1.723453]
["bitfinex","ETHUSD",1728405445413,4.10408,2436.6,2436.3,5.7698]
["bitfinex","ETHUSD",1728405445849,4.10441,2436.4,2436.3,5.0]
["bitfinex","ETHUSD",1728405446040,4.10425,2436.5,2436.3,5.0]
["bitfinex","ETHUSD",1728405446237,3.79327006,2437.0,2436.3,5.0]
["bitfinex","ETHUSD",1728405446520,4.10416,2436.6,2436.3,5.0]
["bitfinex","ETHUSD",1728405446822,4.10427,2436.5,2436.4,0.09812386]
["bitfinex","ETHUSD",1728405449549,4.10427,2436.5,2436.0,5.8053]
["bitfinex","ETHUSD",1728405449755,4.10443,2436.4,2436.1,1.11010702]
["bitfinex","ETHUSD",1728405450459,4.1046,2436.3,2436.1,1.11010702]
["bitfinex","ETHUSD",1728405451240,4.10426,2436.5,2436.2,0.7823]
["bitfinex","ETHUSD",1728405451440,4.10408,2436.6,2436.3,0.5997217]
["bitfinex","ETHUSD",1728405451669,4.10408,2436.6,2436.3,0.69796693]
["bitfinex","ETHUSD",1728405452251,4.10387,2436.8,2436.3,5.69796693]
["bitfinex","ETHUSD",1728405452452,4.10391,2436.7,2436.4,0.64802669]
["bitfinex","ETHUSD",1728405452678,4.10384,2436.8,2436.4,0.64802669]
["bitfinex","ETHUSD",1728405452972,4.10384,2436.8,2436.5,0.09810286]
["bitfinex","ETHUSD",1728405452973,4.10383,2436.8,2436.5,0.09810286]
["bitfinex","ETHUSD",1728405453379,4.10342,2437.0,2436.5,0.09810286]
["bitfinex","ETHUSD",1728405454250,4.10342,2437.0,2436.6,4.10407]
["bitfinex","ETHUSD",1728405454669,7.34,2437.5,2436.9,9.10343]
["bitfinex","ETHUSD",1728405454863,0.763,2437.6,2436.9,9.10343]
["bitfinex","ETHUSD",1728405454864,4.10247,2437.6,2437.1,4.10315]
["bitfinex","ETHUSD",1728405455066,4.10247,2437.6,2437.2,0.7711]
["bitfinex","ETHUSD",1728405455280,4.10285,2437.4,2437.2,0.86868548]
["bitfinex","ETHUSD",1728405455465,4.10263,2437.5,2437.2,0.86868548]
["bitfinex","ETHUSD",1728405455643,4.10263,2437.5,2437.2,1.36587203]
["bitfinex","ETHUSD",1728405455873,4.10231,2437.7,2437.2,5.46891203]
["bitfinex","ETHUSD",1728405456181,8.20466,2437.7,2437.2,5.46891203]
["bitfinex","ETHUSD",1728405456383,4.10231,2437.7,2437.2,5.46891203]
["bitfinex","ETHUSD",1728405456588,4.1024,2437.6,2437.3,0.9572092]
["bitfinex","ETHUSD",1728405456798,4.1024,2437.6,2437.3,1.05455993]
["bitfinex","ETHUSD",1728405456997,4.10231,2437.7,2437.3,5.15743993]
["bitfinex","ETHUSD",1728405457292,0.0008,2437.8,2437.5,4.10255]
["bitfinex","ETHUSD",1728405457458,0.0008,2437.8,2437.6,0.903437]
["bitfinex","ETHUSD",1728405457651,0.0008,2437.8,2437.6,1.00048294]
["bitfinex","ETHUSD",1728405458092,4.10289,2437.8,2437.6,0.09704594]
["bitfinex","ETHUSD",1728405458294,4.91862,2437.7,2437.6,0.09704594]
["bitfinex","ETHUSD",1728405458493,4.91865,2437.7,2437.1,4.10322]
["bitfinex","ETHUSD",1728405458793,4.10225,2437.7,2437.1,4.10315]
["bitfinex","ETHUSD",1728405458994,4.10225,2437.7,2437.2,4.19808001]
["bitfinex","ETHUSD",1728405459328,4.10224,2437.7,2437.2,2.24412301]
["bitfinex","ETHUSD",1728405459803,4.10243,2437.6,2437.2,6.42921327]
["bitfinex","ETHUSD",1728405459975,0.0008,2437.8,2437.2,0.09509001]
["bitfinex","ETHUSD",1728405460298,0.0008,2437.8,2437.0,13.1891]
["bitfinex","ETHUSD",1728405460299,4.10265,2437.5,2437.1,4.10321]
["bitfinex","ETHUSD",1728405460499,0.0008,2437.8,2437.7,5.795]
["bitfinex","ETHUSD",1728405460857,0.0008,2437.8,2437.7,5.88974401]
["bitfinex","ETHUSD",1728405461795,0.0008,2437.8,2437.7,9.99196401]
["bitfinex","ETHUSD",1728405462360,0.0008,2437.8,2437.7,10.40396401]
["bitfinex","ETHUSD",1728405462787,0.0008,2437.8,2437.7,45.40396401]
["bitfinex","ETHUSD",1728405462978,0.0008,2437.8,2437.7,49.49888426]
["bitfinex","ETHUSD",1728405463712,0.0008,2437.8,2437.7,69.41389926]
["bitfinex","ETHUSD",1728405464221,0.1215691,2438.8,2438.7,0.804]
["bitfinex","ETHUSD",1728405464370,0.1215691,2438.8,2438.7,4.90454]
["bitfinex","ETHUSD",1728405464577,0.1215691,2438.8,2438.7,4.99795398]
["bitfinex","ETHUSD",1728405464882,0.1215691,2438.8,2438.7,6.40781738]
["bitfinex","ETHUSD",1728405465215,0.1215691,2438.8,2438.7,2.38798684]
["bitfinex","ETHUSD",1728405465507,0.1215691,2438.8,2438.7,6.48852684]
["bitfinex","ETHUSD",1728405465722,0.1215691,2438.8,2438.7,6.6946216]
["bitfinex","ETHUSD",1728405465876,0.1215691,2438.8,2438.7,6.57441214]
["bitfinex","ETHUSD",1728405466309,0.1215691,2438.8,2438.7,41.65640125]
["bitfinex","ETHUSD",1728405466515,0.1215691,2438.8,2438.7,41.57441214]
["bitfinex","ETHUSD",1728405466815,3.79327006,2440.2,2438.7,41.57441214]
["bitfinex","ETHUSD",1728405466816,0.8108,2442.5,2441.8,5.0]
["bitfinex","ETHUSD",1728405467021,0.0008,2442.7,2441.8,5.0]
["bitfinex","ETHUSD",1728405467022,4.09445,2442.4,2441.9,0.5]
["bitfinex","ETHUSD",1728405467216,0.8116,2442.7,2441.9,0.5]
["bitfinex","ETHUSD",1728405467217,4.09399,2442.6,2441.9,4.1860966]
["bitfinex","ETHUSD",1728405467377,4.09399,2442.6,2441.9,6.15674568]
["bitfinex","ETHUSD",1728405467713,4.09399,2442.6,2441.9,4.1860966]
["bitfinex","ETHUSD",1728405467912,0.0008,2442.7,2442.2,5.7645]
["bitfinex","ETHUSD",1728405468076,0.0008,2442.7,2442.3,4.09448]
["bitfinex","ETHUSD",1728405468272,0.0008,2442.7,2442.6,5.0]
["bitfinex","ETHUSD",1728405468472,0.0008,2442.7,2442.3,5.08844328]
["bitfinex","ETHUSD",1728405468677,0.0008,2442.7,2442.6,5.08524971]
["bitfinex","ETHUSD",1728405468906,0.0008,2442.7,2442.6,9.09399]
["bitfinex","ETHUSD",1728405469076,0.0008,2442.7,2442.6,5.08524971]
["bitfinex","ETHUSD",1728405469290,0.0008,2442.7,2442.6,9.17923971]
["bitfinex","ETHUSD",1728405470206,0.0008,2442.7,2442.6,5.08524971]
["bitfinex","ETHUSD",1728405471178,0.0008,2442.7,2442.6,40.08524971]
["bitfinex","ETHUSD",1728405472613,0.0008,2442.7,2442.6,44.18016996]
["bitfinex","ETHUSD",1728405473422,0.0008,2442.7,2442.6,40.08524971]
["bitfinex","ETHUSD",1728405473791,0.0008,2442.7,2442.6,5.08524971]
["bitfinex","ETHUSD",1728405475490,0.0008,2442.7,2442.6,5.13231003]
["bitfinex","ETHUSD",1728405475822,0.0008,2442.7,2442.6,5.08524971]
["bitfinex","ETHUSD",1728405476938,4.09463,2442.7,2442.6,0.08524971]
["bitfinex","ETHUSD",1728405477232,4.09463,2442.7,2442.0,5.0]
["bitfinex","ETHUSD",1728405477233,4.91346,2442.7,2442.1,0.06295677]
["bitfinex","ETHUSD",1728405477395,4.09422,2442.5,2442.1,0.06295677]
["bitfinex","ETHUSD",1728405477591,4.09422,2442.5,2442.0,5.0]
["bitfinex","ETHUSD",1728405477592,4.09444,2442.4,2442.0,5.06297768]
["bitfinex","ETHUSD",1728405478133,4.09444,2442.4,2442.1,0.08043139]
["bitfinex","ETHUSD",1728405478428,4.09408,2442.6,2442.2,0.06334083]
["bitfinex","ETHUSD",1728405478632,8.1882,2442.6,2442.3,5.0802897]
["bitfinex","ETHUSD",1728405478829,0.0008,2442.7,2442.3,5.0802897]
["bitfinex","ETHUSD",1728405479338,0.0008,2442.7,2442.6,5.0]
["bitfinex","ETHUSD",1728405479697,4.09463,2442.7,2442.6,0.0800772]
["bitfinex","ETHUSD",1728405479895,4.09243,2443.6,2442.6,0.9048772]
["bitfinex","ETHUSD",1728405480205,4.09311,2443.2,2442.7,5.08000638]
["bitfinex","ETHUSD",1728405480406,4.09318,2443.1,2442.7,5.08000638]
["bitfinex","ETHUSD",1728405480651,4.09318,2443.1,2442.7,40.08000638]
["bitfinex","ETHUSD",1728405480939,4.09366,2442.8,2442.7,5.08000638]
["bitfinex","ETHUSD",1728405481449,4.09366,2442.8,2442.7,0.08000638]
["bitfinex","ETHUSD",1728405481613,4.89156,2442.8,2442.7,0.08000638]
["bitfinex","ETHUSD",1728405481817,4.09433,2442.4,2442.3,5.0]
["bitfinex","ETHUSD",1728405482539,4.09483,2442.1,2442.0,5.0]
["bitfinex","ETHUSD",1728405482747,4.09462,2442.3,2442.0,5.0]
["bitfinex","ETHUSD",1728405482902,4.09426,2442.5,2442.1,0.08187756]
["bitfinex","ETHUSD",1728405483217,4.09461,2442.3,2442.1,0.08187756]
["bitfinex","ETHUSD",1728405483414,4.09483,2442.1,2442.0,5.0]
["bitfinex","ETHUSD",1728405483726,4.0947,2442.2,2442.0,5.0]
["bitfinex","ETHUSD",1728405484426,8.18947,2442.2,2442.0,5.0]
["bitfinex","ETHUSD",1728405484633,4.0947,2442.2,2442.0,5.0]
["bitfinex","ETHUSD",1728405485241,4.09442,2442.4,2442.0,5.0]
["bitfinex","ETHUSD",1728405485441,4.09438,2442.4,2442.0,5.0]
["bitfinex","ETHUSD",1728405485647,4.0945,2442.3,2442.1,0.08189165]
["bitfinex","ETHUSD",1728405485849,4.09438,2442.4,2442.1,0.08189165]
["bitfinex","ETHUSD",1728405486141,4.09466,2442.2,2442.1,0.08189165]
["bitfinex","ETHUSD",1728405486345,4.88646,2442.2,2442.0,5.0]
["bitfinex","ETHUSD",1728405486554,8.18888,2442.4,2442.0,5.0]
["bitfinex","ETHUSD",1728405486756,4.09459,2442.3,2442.0,5.0]
["bitfinex","ETHUSD",1728405487105,4.09416,2442.5,2442.1,0.08185031]
["bitfinex","ETHUSD",1728405487463,4.094,2442.6,2442.1,0.08185031]
["bitfinex","ETHUSD",1728405487605,4.09421,2442.5,2442.1,0.08185031]
["bitfinex","ETHUSD",1728405487809,4.09401,2442.6,2442.1,0.08185031]
["bitfinex","ETHUSD",1728405488044,4.09421,2442.5,2442.3,5.0]
["bitfinex","ETHUSD",1728405488255,4.09433,2442.4,2442.3,5.0]
["bitfinex","ETHUSD",1728405488554,4.09433,2442.4,2442.1,0.96032157]
["bitfinex","ETHUSD",1728405488555,4.09435,2442.4,2442.1,0.96032157]
["bitfinex","ETHUSD",1728405488716,4.09435,2442.4,2442.0,5.5081857]
["bitfinex","ETHUSD",1728405488914,4.09421,2442.5,2442.0,5.5081857]
["bitfinex","ETHUSD",1728405488915,4.09421,2442.5,2442.0,9.6031557]
["bitfinex","ETHUSD",1728405489144,4.09394,2442.7,2442.0,9.6031557]
["bitfinex","ETHUSD",1728405489145,4.09394,2442.7,2442.3,5.0]
["bitfinex","ETHUSD",1728405489375,4.09401,2442.6,2442.3,5.0]
["bitfinex","ETHUSD",1728405489849,4.09419,2442.5,2442.3,5.0]
["bitfinex","ETHUSD",1728405490059,4.09433,2442.4,2442.0,5.59006839]
["bitfinex","ETHUSD",1728405490212,4.09451,2442.3,2442.0,5.59006839]
["bitfinex","ETHUSD",1728405490548,4.09451,2442.3,2442.0,5.0]
["bitfinex","ETHUSD",1728405490549,4.09469,2442.2,2442.0,5.0]
["bitfinex","ETHUSD",1728405490756,4.0947,2442.2,2442.0,5.0]
["bitfinex","ETHUSD",1728405492322,4.0946,2442.3,2442.0,5.0]
["bitfinex","ETHUSD",1728405492536,4.09463,2442.3,2442.0,5.07754181]
["bitfinex","ETHUSD",1728405492922,4.09463,2442.3,2442.1,0.07831941]
["bitfinex","ETHUSD",1728405493447,8.18858,2442.5,2442.1,0.07831941]
["bitfinex","ETHUSD",1728405493649,4.09451,2442.3,2442.1,0.07831941]
["bitfinex","ETHUSD",1728405493821,4.09434,2442.4,2442.1,0.07831941]
["bitfinex","ETHUSD",1728405494153,8.18877,2442.4,2442.1,0.07831941]
["bitfinex","ETHUSD",1728405494385,4.09454,2442.3,2442.1,0.07831941]
["bitfinex","ETHUSD",1728405494558,4.09466,2442.2,2442.1,0.07831941]
["bitfinex","ETHUSD",1728405495556,4.89276,2442.2,2442.1,0.07831941]
["bitfinex","ETHUSD",1728405496352,4.09466,2442.2,2442.1,0.07831941]
["bitfinex","ETHUSD",1728405497649,4.09451,2442.3,2442.1,0.07831941]
["bitfinex","ETHUSD",1728405498089,4.89239,2442.5,2442.1,0.07831941]
["bitfinex","ETHUSD",1728405498090,4.09435,2442.4,2442.1,0.58615135]
["bitfinex","ETHUSD",1728405498249,4.0945,2442.3,2442.1,0.07831941]
["bitfinex","ETHUSD",1728405498449,4.09434,2442.4,2442.1,0.07831941]
["bitfinex","ETHUSD",1728405498762,4.09451,2442.3,2442.1,0.07831941]
["bitfinex","ETHUSD",1728405499488,4.09451,2442.3,2442.1,0.13901842]
["bitfinex","ETHUSD",1728405500164,4.09451,2442.3,2442.1,0.07831941]
["bitfinex","ETHUSD",1728405500165,4.09466,2442.2,2442.1,0.07831941]
["bitfinex","ETHUSD",1728405503958,9.63314699,2442.2,2442.1,0.07831941]
["bitfinex","ETHUSD",1728405504292,4.992907,2442.2,2442.1,0.07831941]
["bitfinex","ETHUSD",1728405505057,4.09466,2442.2,2442.1,0.07831941]
["bitfinex","ETHUSD",1728405509329,4.09441,2442.4,2442.1,0.07831941]
["bitfinex","ETHUSD",1728405509823,4.09466,2442.2,2442.1,0.07831941]
["bitfinex","ETHUSD",1728405511149,4.09424,2442.5,2442.3,5.0]
["bitfinex","ETHUSD",1728405511295,4.09433,2442.4,2442.3,5.0]
["bitfinex","ETHUSD",1728405512127,0.8099,2442.8,2442.0,9.07651677]
["bitfinex","ETHUSD",1728405512128,4.09466,2442.2,2442.0,9.07651677]
["bitfinex","ETHUSD",1728405512438,4.09453,2442.3,2442.1,0.3829265]
["bitfinex","ETHUSD",1728405512620,4.09436,2442.4,2442.2,0.3010356]
["bitfinex","ETHUSD",1728405512805,4.09436,2442.4,2442.3,5.0]
["bitfinex","ETHUSD",1728405513341,4.09418,2442.5,2442.3,5.3010356]
["bitfinex","ETHUSD",1728405513489,4.09418,2442.5,2442.4,3.48381358]
["bitfinex","ETHUSD",1728405513830,4.09402,2442.6,2442.3,5.3010356]
["bitfinex","ETHUSD",1728405514030,4.09402,2442.6,2442.4,0.3010356]
["bitfinex","ETHUSD",1728405514195,0.8099,2442.8,2442.4,3.4838708]
["bitfinex","ETHUSD",1728405514525,4.09416,2442.5,2442.3,8.7849064]
["bitfinex","ETHUSD",1728405514727,4.09416,2442.5,2442.3,8.4838708]
["bitfinex","ETHUSD",1728405515229,4.09433,2442.4,2442.3,3.4838708]
["bitfinex","ETHUSD",1728405515428,4.0945,2442.3,2442.2,3.4838708]
["bitfinex","ETHUSD",1728405515637,4.09466,2442.2,2442.1,0.3010356]
["bitfinex","ETHUSD",1728405515823,4.09466,2442.2,2442.0,8.78629381]
["bitfinex","ETHUSD",1728405516127,4.09483,2442.1,2442.0,8.48633503]
["bitfinex","ETHUSD",1728405516527,4.09468,2442.2,2442.0,8.48633503]
["bitfinex","ETHUSD",1728405516727,4.09483,2442.1,2442.0,5.0]
["bitfinex","ETHUSD",1728405520431,4.09468,2442.2,2442.0,5.0]
["bitfinex","ETHUSD",1728405520637,4.09454,2442.3,2442.0,5.62021556]
["bitfinex","ETHUSD",1728405520836,4.09468,2442.2,2442.0,5.62021556]
["bitfinex","ETHUSD",1728405521031,4.09468,2442.2,2442.0,5.53832757]
["bitfinex","ETHUSD",1728405521410,4.09483,2442.1,2442.0,5.0]
["bitfinex","ETHUSD",1728405521737,0.7833,2442.4,2442.0,5.0]
["bitfinex","ETHUSD",1728405521738,4.09469,2442.2,2442.0,5.0]
["bitfinex","ETHUSD",1728405521911,4.09483,2442.1,2442.0,5.0]
["bitfinex","ETHUSD",1728405523038,4.09483,2442.1,2442.0,5.07343348]
["bitfinex","ETHUSD",1728405530828,4.09211314,2442.1,2442.0,5.07343348]
["bitfinex","ETHUSD",1728405540266,4.09211314,2442.1,2442.0,0.07343348]
["bitfinex","ETHUSD",1728405540426,4.0955,2441.7,2441.6,5.0]
["bitfinex","ETHUSD",1728405540629,4.0955,2441.7,2441.6,5.07413417]
["bitfinex","ETHUSD",1728405540829,4.0955,2441.7,2441.6,0.07413417]
["bitfinex","ETHUSD",1728405541060,7.86787633,2441.7,2441.6,0.07413417]
["bitfinex","ETHUSD",1728405541364,4.09584,2441.5,2441.4,5.0]
["bitfinex","ETHUSD",1728405541571,7.86821633,2441.5,2441.4,5.0]
["bitfinex","ETHUSD",1728405542831,4.09584,2441.5,2441.4,5.0]
["bitfinex","ETHUSD",1728405543031,4.09544,2441.8,2441.4,5.0]
["bitfinex","ETHUSD",1728405543253,4.09544,2441.8,2441.5,1.73621]
["bitfinex","ETHUSD",1728405543475,4.09543,2441.8,2441.5,1.73621]
["bitfinex","ETHUSD",1728405543768,7.86755633,2441.9,2441.5,1.73621]
["bitfinex","ETHUSD",1728405543973,4.09541,2441.8,2441.5,2.03796291]
["bitfinex","ETHUSD",1728405544274,4.09541,2441.8,2441.5,1.73621]
["bitfinex","ETHUSD",1728405544449,7.86755633,2441.9,2441.6,1.08322]
["bitfinex","ETHUSD",1728405544779,8.19046,2441.9,2441.7,5.0]
["bitfinex","ETHUSD",1728405544936,4.09413,2442.6,2441.6,1.08322]
["bitfinex","ETHUSD",1728405544937,4.09385,2442.7,2442.4,5.0]
["bitfinex","ETHUSD",1728405545275,0.42797899,2443.6,2443.0,5.0]
["bitfinex","ETHUSD",1728405545276,1.20647899,2443.6,2443.0,5.0]
["bitfinex","ETHUSD",1728405545481,4.87095,2443.6,2443.1,35.08184839]
["bitfinex","ETHUSD",1728405545633,8.18486,2443.6,2443.2,0.08184503]
["bitfinex","ETHUSD",1728405545970,7.86486633,2443.5,2443.0,5.0]
["bitfinex","ETHUSD",1728405546145,3.77237633,2443.5,2443.0,10.487515]
["bitfinex","ETHUSD",1728405546474,0.1215691,2443.7,2443.0,10.487515]
["bitfinex","ETHUSD",1728405546475,0.1215691,2443.7,2443.4,5.0]
["bitfinex","ETHUSD",1728405547081,0.1215691,2443.7,2443.5,0.8115]
["bitfinex","ETHUSD",1728405547286,0.1215691,2443.7,2443.6,9.66744633]
["bitfinex","ETHUSD",1728405547585,0.1215691,2443.7,2443.6,40.78570088]
["bitfinex","ETHUSD",1728405547733,0.1215691,2443.7,2443.6,36.39265]
["bitfinex","ETHUSD",1728405548077,0.1215691,2443.7,2443.6,35.0]
["bitfinex","ETHUSD",1728405548574,4.2137191,2443.7,2443.6,35.0]
["bitfinex","ETHUSD",1728405548741,0.1215691,2443.7,2443.6,35.0]
["bitfinex","ETHUSD",1728405550073,0.1215691,2443.7,2443.6,40.0]
["bitfinex","ETHUSD",1728405550278,0.1215691,2443.7,2443.6,44.09232]
["bitfinex","ETHUSD",1728405550578,0.1215691,2443.7,2443.6,48.7947312]
["bitfinex","ETHUSD",1728405552987,0.1215691,2443.7,2443.6,59.5446022]
["bitfinex","ETHUSD",1728405553139,0.1215691,2443.7,2443.6,57.23068242]
["bitfinex","ETHUSD",1728405554966,0.005,2444.6,2444.5,9.09081]
["bitfinex","ETHUSD",1728405555139,0.005,2444.6,2444.5,9.73861]
["bitfinex","ETHUSD",1728405555344,0.005,2444.6,2444.5,6.21575571]
["bitfinex","ETHUSD",1728405555540,0.005,2444.6,2444.5,41.21575571]
["bitfinex","ETHUSD",1728405555783,4.09564,2444.6,2444.5,5.06795571]
["bitfinex","ETHUSD",1728405555941,4.09564,2444.6,2444.5,0.06795571]
["bitfinex","ETHUSD",1728405556336,4.09098,2444.4,2444.3,5.0]
["bitfinex","ETHUSD",1728405556580,4.09148,2444.1,2444.0,5.0]
["bitfinex","ETHUSD",1728405556784,4.09148,2444.1,2443.7,5.0]
["bitfinex","ETHUSD",1728405556785,4.09198,2443.8,2443.7,5.0]
["bitfinex","ETHUSD",1728405557487,4.09198,2443.8,2443.4,5.0]
["bitfinex","ETHUSD",1728405557782,4.09249,2443.5,2443.4,5.0]
["bitfinex","ETHUSD",1728405557985,4.09343,2443.0,2442.9,5.0]
["bitfinex","ETHUSD",1728405558278,4.09318,2443.1,2442.6,5.0]
["bitfinex","ETHUSD",1728405558516,4.09383,2442.7,2442.6,5.0]
["bitfinex","ETHUSD",1728405562795,4.09383,2442.7,2442.3,5.0]
["bitfinex","ETHUSD",1728405562796,4.09433,2442.4,2442.3,5.0]
["bitfinex","ETHUSD",1728405563300,4.09419,2442.5,2441.9,5.0]
["bitfinex","ETHUSD",1728405563301,4.095,2442.0,2441.9,5.0]
["bitfinex","ETHUSD",1728405563805,4.09493,2442.1,2441.9,5.0]
["bitfinex","ETHUSD",1728405564165,4.095,2442.0,2441.9,5.0]
["bitfinex","ETHUSD",1728405564803,4.095,2442.0,2441.9,5.06686325]
["bitfinex","ETHUSD",1728405565188,4.09493,2442.1,2441.9,5.06686325]
["bitfinex","ETHUSD",1728405565392,4.09493,2442.1,2442.0,0.51470298]
["bitfinex","ETHUSD",1728405565709,4.09493,2442.1,2442.0,0.58149537]
["bitfinex","ETHUSD",1728405566769,1.03167185,2443.6,2442.0,0.58149537]
["bitfinex","ETHUSD",1728405567105,4.91671,2443.6,2443.2,5.0]
["bitfinex","ETHUSD",1728405567327,4.09263,2443.5,2443.3,0.0818358]
["bitfinex","ETHUSD",1728405567611,4.91671,2443.6,2443.3,35.06587173]
["bitfinex","ETHUSD",1728405567808,4.09209,2443.8,2443.5,5.0]
["bitfinex","ETHUSD",1728405568100,4.09232,2443.6,2443.5,5.0]
["bitfinex","ETHUSD",1728405569268,8.18559,2443.4,2443.2,5.0]
["bitfinex","ETHUSD",1728405569482,4.09282,2443.3,2443.2,5.0]
["bitfinex","ETHUSD",1728405569782,4.09278,2443.4,2443.2,5.0]
["bitfinex","ETHUSD",1728405570803,4.09282,2443.3,2443.2,5.0]
["bitfinex","ETHUSD",1728405570979,4.63547122,2443.8,2443.2,5.5]
["bitfinex","ETHUSD",1728405570980,8.72753122,2443.8,2443.2,5.5]
["bitfinex","ETHUSD",1728405571180,4.09278,2443.4,2443.2,5.5]
["bitfinex","ETHUSD",1728405571381,4.09282,2443.3,2443.2,5.0]
["bitfinex","ETHUSD",1728405571707,4.093,2443.2,2442.9,5.0]
["bitfinex","ETHUSD",1728405572005,4.09332,2443.0,2442.9,5.0]
["bitfinex","ETHUSD",1728405575887,4.09383,2442.7,2442.6,5.0]
["bitfinex","ETHUSD",1728405576477,0.791,2442.7,2442.3,40.0]
["bitfinex","ETHUSD",1728405576703,4.09374,2442.8,2442.4,3.5]
["bitfinex","ETHUSD",1728405577011,0.791,2443.0,2442.4,3.5]
["bitfinex","ETHUSD",1728405577012,0.791,2444.0,2443.4,5.0]
["bitfinex","ETHUSD",1728405577218,0.791,2444.0,2443.5,0.5]
["bitfinex","ETHUSD",1728405577524,4.63547122,2444.3,2443.7,5.0]
["bitfinex","ETHUSD",1728405577525,4.09157,2444.1,2443.7,5.0]
["bitfinex","ETHUSD",1728405577677,4.09157,2444.1,2443.8,35.0]
["bitfinex","ETHUSD",1728405578015,4.09167,2444.0,2443.8,35.0]
["bitfinex","ETHUSD",1728405578182,4.09198,2443.8,2443.7,5.0]
["bitfinex","ETHUSD",1728405578385,8.18378,2443.9,2443.7,5.0]
["bitfinex","ETHUSD",1728405578591,4.09198,2443.8,2443.7,5.0]
["bitfinex","ETHUSD",1728405578928,4.09167,2444.0,2443.7,5.0]
["bitfinex","ETHUSD",1728405579096,4.09167,2444.0,2443.7,5.5]
["bitfinex","ETHUSD",1728405580585,4.09183,2443.9,2443.7,5.0]
["bitfinex","ETHUSD",1728405581403,4.09154,2444.1,2443.7,5.0]
["bitfinex","ETHUSD",1728405581740,4.09173,2444.0,2443.7,5.0]
["bitfinex","ETHUSD",1728405581915,4.09173,2444.0,2443.7,5.909243]
["bitfinex","ETHUSD",1728405582093,4.09154,2444.1,2443.7,5.909243]
["bitfinex","ETHUSD",1728405582489,4.09124,2444.3,2443.7,6.705743]
["bitfinex","ETHUSD",1728405582689,4.09141,2444.2,2443.7,10.797823]
["bitfinex","ETHUSD",1728405582987,4.09124,2444.3,2444.0,5.0]
["bitfinex","ETHUSD",1728405583221,4.09123,2444.3,2444.0,5.08182371]
["bitfinex","ETHUSD",1728405583390,4.09123,2444.3,2444.1,0.06433693]
["bitfinex","ETHUSD",1728405584185,4.091,2444.4,2444.3,5.0]
["bitfinex","ETHUSD",1728405584544,0.005,2444.6,2444.3,5.06419547]
["bitfinex","ETHUSD",1728405584824,4.09082,2444.5,2444.3,5.06419547]
["bitfinex","ETHUSD",1728405585123,4.09098,2444.4,2444.3,5.06419547]
["bitfinex","ETHUSD",1728405585832,4.09098,2444.4,2444.3,0.06419547]
["bitfinex","ETHUSD",1728405586028,6.15340712,2444.4,2444.3,0.06419547]
["bitfinex","ETHUSD",1728405586234,4.09198,2443.8,2443.7,5.0]
["bitfinex","ETHUSD",1728405586531,4.09198,2443.8,2443.7,5.06429039]
["bitfinex","ETHUSD",1728405587048,4.92408,2443.8,2443.7,0.06429039]
["bitfinex","ETHUSD",1728405587538,4.92408,2443.8,2443.4,5.0]
["bitfinex","ETHUSD",1728405587539,4.09244,2443.6,2443.4,5.0]
["bitfinex","ETHUSD",1728405587740,4.09244,2443.6,2443.4,5.5]
["bitfinex","ETHUSD",1728405587741,4.09249,2443.5,2443.4,5.5]
["bitfinex","ETHUSD",1728405588925,4.09208,2443.8,2443.7,5.0]
["bitfinex","ETHUSD",1728405589254,0.8237,2444.3,2443.7,5.5]
["bitfinex","ETHUSD",1728405589255,4.09191,2443.9,2443.7,5.5]
["bitfinex","ETHUSD",1728405589591,4.09191,2443.9,2443.7,5.58183084]
["bitfinex","ETHUSD",1728405589727,4.09099,2444.4,2444.3,5.0]
["bitfinex","ETHUSD",1728405589926,4.09099,2444.4,2443.7,0.58183084]
["bitfinex","ETHUSD",1728405589927,4.09143,2444.2,2444.0,5.0]
["bitfinex","ETHUSD",1728405590129,4.09148,2444.1,2444.0,5.0]
["bitfinex","ETHUSD",1728405591024,4.09198,2443.8,2443.7,5.0]
["bitfinex","ETHUSD",1728405592958,4.09298,2443.3,2443.1,40.0]
["bitfinex","ETHUSD",1728405593173,4.09298,2443.3,2443.0,0.825]
["bitfinex","ETHUSD",1728405593174,4.09323,2443.1,2443.0,5.0]
["bitfinex","ETHUSD",1728405593759,0.7684,2444.4,2443.3,5.0]
["bitfinex","ETHUSD",1728405593941,0.7684,2444.4,2443.0,1.325]
["bitfinex","ETHUSD",1728405593942,0.7684,2443.7,2443.6,5.0]
["bitfinex","ETHUSD",1728405594587,0.7684,2443.7,2443.0,4.91819]
["bitfinex","ETHUSD",1728405594588,4.86055,2443.7,2443.3,5.0]
["bitfinex","ETHUSD",1728405594861,4.09208,2443.8,2443.4,0.58184476]
["bitfinex","ETHUSD",1728405595067,4.09249,2443.5,2443.3,5.0]
["bitfinex","ETHUSD",1728405595277,4.0923,2443.7,2443.3,5.0]
["bitfinex","ETHUSD",1728405595576,8.18456,2443.7,2443.4,0.08184352]
["bitfinex","ETHUSD",1728405595884,4.09226,2443.7,2443.4,0.08184352]
["bitfinex","ETHUSD",1728405596432,8.1845,2443.7,2443.4,0.08184352]
["bitfinex","ETHUSD",1728405596632,8.1845,2443.7,2443.3,5.91748869]
["bitfinex","ETHUSD",1728405596633,4.09265,2443.4,2443.3,5.91748869]
["bitfinex","ETHUSD",1728405596832,4.09265,2443.4,2443.3,5.0]
["bitfinex","ETHUSD",1728405598029,4.09265,2443.4,2443.3,5.06245098]
["bitfinex","ETHUSD",1728405598545,4.09265,2443.4,2443.3,0.06245098]
["bitfinex","ETHUSD",1728405598743,4.09304,2443.2,2443.0,5.0]
["bitfinex","ETHUSD",1728405598957,4.09304,2443.2,2443.1,0.06259255]
["bitfinex","ETHUSD",1728405599578,4.09286,2443.3,2443.1,0.06259255]
["bitfinex","ETHUSD",1728405599774,4.09227,2443.7,2443.1,4.15567255]
["bitfinex","ETHUSD",1728405599937,4.09231,2443.7,2443.3,5.0]
["bitfinex","ETHUSD",1728405600131,4.09195,2443.9,2443.4,0.0623802]
["bitfinex","ETHUSD",1728405600333,0.7778,2444.0,2443.4,0.64595822]
["bitfinex","ETHUSD",1728405600334,4.09239,2443.6,2443.4,0.64595822]
["bitfinex","ETHUSD",1728405600538,4.09239,2443.6,2443.4,0.0623802]
["bitfinex","ETHUSD",1728405600752,4.09213,2443.8,2443.6,5.0]
["bitfinex","ETHUSD",1728405600967,4.09215,2443.7,2443.6,5.0]
["bitfinex","ETHUSD",1728405601168,4.09257,2443.5,2443.3,5.0]
["bitfinex","ETHUSD",1728405601389,4.09257,2443.5,2443.3,5.986655]
["bitfinex","ETHUSD",1728405601981,8.18514,2443.5,2443.3,5.986655]
["bitfinex","ETHUSD",1728405602182,4.63547122,2444.5,2443.3,5.986655]
["bitfinex","ETHUSD",1728405602395,0.4101,2446.4,2444.1,5.0]
["bitfinex","ETHUSD",1728405602396,4.09104,2444.4,2444.1,5.0]
["bitfinex","ETHUSD",1728405602696,4.09025,2444.9,2444.4,9.86098]
["bitfinex","ETHUSD",1728405602697,4.09016,2444.9,2444.4,9.86098]
["bitfinex","ETHUSD",1728405602903,0.7841,2445.1,2444.5,36.03687591]
["bitfinex","ETHUSD",1728405602904,4.09059,2444.7,2444.5,36.03687591]
["bitfinex","ETHUSD",1728405603203,4.09564,2444.6,2444.5,40.0]
["bitfinex","ETHUSD",1728405603700,4.09564,2444.6,2444.5,35.0]
["bitfinex","ETHUSD",1728405603865,4.09098,2444.4,2444.3,5.0]
["bitfinex","ETHUSD",1728405604486,4.09081,2444.5,2444.3,5.0]
["bitfinex","ETHUSD",1728405605085,4.09576,2444.6,2444.3,9.7783]
["bitfinex","ETHUSD",1728405605402,4.09576,2444.6,2444.3,9.0]
["bitfinex","ETHUSD",1728405605403,0.005,2444.6,2444.3,9.0]
["bitfinex","ETHUSD",1728405605604,4.09086,2444.5,2444.3,9.0]
["bitfinex","ETHUSD",1728405605805,4.0958,2444.6,2444.3,9.0]
["bitfinex","ETHUSD",1728405605806,0.005,2444.6,2444.3,9.0]
["bitfinex","ETHUSD",1728405606297,4.09564,2444.6,2444.3,9.0]
["bitfinex","ETHUSD",1728405606488,4.09082,2444.5,2444.3,9.0]
["bitfinex","ETHUSD",1728405606685,4.09098,2444.4,2444.3,5.0]
["bitfinex","ETHUSD",1728405607476,0.005,2444.6,2444.3,5.0]
["bitfinex","ETHUSD",1728405607665,4.09089,2444.5,2444.3,5.0]
["bitfinex","ETHUSD",1728405608203,0.005,2444.6,2444.3,5.0]
["bitfinex","ETHUSD",1728405608401,0.005,2444.6,2444.4,0.99911827]
["bitfinex","ETHUSD",1728405608710,0.005,2444.6,2444.4,0.91731096]
["bitfinex","ETHUSD",1728405608895,4.09098,2444.4,2444.3,5.0]
["bitfinex","ETHUSD",1728405609202,0.005,2444.6,2444.3,5.0]
["bitfinex","ETHUSD",1728405609499,4.09081,2444.5,2444.3,5.0]
["bitfinex","ETHUSD",1728405609686,4.09098,2444.4,2444.3,5.0]
["bitfinex","ETHUSD",1728405610005,4.09115,2444.3,2444.0,5.0]
["bitfinex","ETHUSD",1728405610500,4.09134,2444.2,2444.0,5.0]
["bitfinex","ETHUSD",1728405610710,4.09115,2444.3,2444.0,5.0]
["bitfinex","ETHUSD",1728405610900,4.09566,2444.6,2444.0,5.0]
["bitfinex","ETHUSD",1728405611094,4.09098,2444.4,2444.0,9.09155]
["bitfinex","ETHUSD",1728405611479,4.09082,2444.5,2444.0,17.27800025]
["bitfinex","ETHUSD",1728405611807,4.09082,2444.5,2444.0,13.18645025]
["bitfinex","ETHUSD",1728405612131,4.09098,2444.4,2444.0,9.09492025]
["bitfinex","ETHUSD",1728405612399,4.09098,2444.4,2444.0,5.0]
["bitfinex","ETHUSD",1728405612988,0.005,2444.6,2444.1,0.0618144]
["bitfinex","ETHUSD",1728405613291,4.09088,2444.5,2444.1,0.56799584]
["bitfinex","ETHUSD",1728405613811,4.09088,2444.5,2444.1,4.65947584]
["bitfinex","ETHUSD",1728405614382,4.09088,2444.5,2444.1,0.56799584]
["bitfinex","ETHUSD",1728405615006,4.09088,2444.5,2444.1,0.0618144]
["bitfinex","ETHUSD",1728405615508,4.09088,2444.5,2444.1,4.1532844]
["bitfinex","ETHUSD",1728405616316,4.09088,2444.5,2444.1,0.0618144]
["bitfinex","ETHUSD",1728405616520,0.7937,2444.4,2444.1,0.0618144]
["bitfinex","ETHUSD",1728405616817,4.09088,2444.5,2444.1,0.0618144]
["bitfinex","ETHUSD",1728405617421,4.09088,2444.5,2444.1,5.47779184]
["bitfinex","ETHUSD",1728405617621,4.09088,2444.5,2444.2,0.8278]
["bitfinex","ETHUSD",1728405617819,4.09566,2444.6,2444.2,0.8278]
["bitfinex","ETHUSD",1728405618122,4.09084,2444.5,2444.3,0.06143804]
["bitfinex","ETHUSD",1728405618284,4.09566,2444.6,2444.2,0.8278]
["bitfinex","ETHUSD",1728405618477,8.18642,2444.6,2444.3,0.06125014]
["bitfinex","ETHUSD",1728405618703,4.09566,2444.6,2444.2,1.12436674]
["bitfinex","ETHUSD",1728405619018,4.09566,2444.6,2444.5,9.09081]
["bitfinex","ETHUSD",1728405619019,0.005,2444.6,2444.5,9.09081]
["bitfinex","ETHUSD",1728405619380,0.005,2444.6,2444.5,9.97967643]
["bitfinex","ETHUSD",1728405620694,3.76205709,2445.7,2444.5,9.97967643]
["bitfinex","ETHUSD",1728405620695,0.64083939,2446.5,2446.4,5.5263]
["bitfinex","ETHUSD",1728405621001,0.0008,2447.5,2447.4,4.08596]
["bitfinex","ETHUSD",1728405621186,0.0008,2447.5,2447.4,5.0]
["bitfinex","ETHUSD",1728405621379,0.0008,2447.5,2447.4,9.14474808]
["bitfinex","ETHUSD",1728405621823,0.0008,2447.5,2447.4,5.05878808]
["bitfinex","ETHUSD",1728405622199,0.0008,2447.5,2447.4,9.14474808]
["bitfinex","ETHUSD",1728405622400,0.0008,2447.5,2447.4,5.05878808]
["bitfinex","ETHUSD",1728405623637,0.0008,2447.5,2447.4,9.14474808]
["bitfinex","ETHUSD",1728405624313,0.0008,2447.5,2447.4,10.52044989]
["bitfinex","ETHUSD",1728405625024,0.0008,2447.5,2447.4,41.43448989]
["bitfinex","ETHUSD",1728405625187,0.0008,2447.5,2447.4,45.52044989]
["bitfinex","ETHUSD",1728405625795,0.0008,2447.5,2447.4,41.43448989]
["bitfinex","ETHUSD",1728405626000,0.0008,2447.5,2447.4,45.52044989]
["bitfinex","ETHUSD",1728405626321,0.0008,2447.5,2447.4,41.43448989]
["bitfinex","ETHUSD",1728405626828,0.0008,2447.5,2447.4,45.52044989]
["bitfinex","ETHUSD",1728405627696,0.0008,2447.5,2447.4,41.43448989]
["bitfinex","ETHUSD",1728405628521,0.0008,2447.5,2447.4,6.43448989]
["bitfinex","ETHUSD",1728405628699,0.0008,2447.5,2447.4,5.05878808]
["bitfinex","ETHUSD",1728405628898,0.0008,2447.5,2447.4,9.14474808]
["bitfinex","ETHUSD",1728405629596,0.0008,2447.5,2447.4,5.05878808]
["bitfinex","ETHUSD",1728405632306,0.0008,2447.5,2447.4,5.09159032]
["bitfinex","ETHUSD",1728405634447,0.0008,2447.5,2447.4,5.17329297]
["bitfinex","ETHUSD",1728405634625,0.0008,2447.5,2447.4,6.50785727]
["bitfinex","ETHUSD",1728405634820,0.0008,2447.5,2447.4,5.09159032]
["bitfinex","ETHUSD",1728405635139,4.0866,2447.5,2447.4,5.09159032]
["bitfinex","ETHUSD",1728405637635,4.8392,2447.5,2447.4,5.09159032]
["bitfinex","ETHUSD",1728405638136,4.8392,2447.5,2447.4,5.0]
["bitfinex","ETHUSD",1728405638554,4.0863,2447.2,2447.1,5.0]
["bitfinex","ETHUSD",1728405638757,4.0863,2447.2,2447.1,5.08805473]
["bitfinex","ETHUSD",1728405640357,4.0863,2447.2,2447.1,5.5968602]
["bitfinex","ETHUSD",1728405640718,4.0863,2447.2,2447.1,5.08805473]
["bitfinex","ETHUSD",1728405643234,0.0008,2447.5,2447.4,5.0]
["bitfinex","ETHUSD",1728405643437,0.0008,2447.5,2447.4,40.0]
["bitfinex","ETHUSD",1728405643717,0.0008,2447.5,2447.4,40.08522546]
["bitfinex","ETHUSD",1728405643916,0.0008,2447.5,2447.4,44.17376801]
["bitfinex","ETHUSD",1728405644576,4.0866,2447.5,2447.4,44.17376801]
["bitfinex","ETHUSD",1728405644920,4.0866,2447.5,2447.4,9.17376801]
["bitfinex","ETHUSD",1728405645120,0.0008,2447.5,2447.4,5.08522546]
["bitfinex","ETHUSD",1728405645557,4.0866,2447.5,2447.4,5.08522546]
["bitfinex","ETHUSD",1728405646422,0.0008,2447.5,2447.4,5.08522546]
["bitfinex","ETHUSD",1728405649164,0.0008,2447.5,2447.4,10.01257994]
["bitfinex","ETHUSD",1728405649368,0.0008,2447.5,2447.4,14.02580571]
["bitfinex","ETHUSD",1728405649568,0.0008,2447.5,2447.4,14.43590571]
["bitfinex","ETHUSD",1728405650355,0.0008,2447.5,2447.4,32.06467871]
["bitfinex","ETHUSD",1728405650559,0.0008,2447.5,2447.4,14.43590571]
["bitfinex","ETHUSD",1728405650752,0.0008,2447.5,2447.4,14.02580571]
["bitfinex","ETHUSD",1728405651124,0.0008,2447.5,2447.4,14.23002964]
["bitfinex","ETHUSD",1728405651566,0.0008,2447.5,2447.4,10.13510939]
["bitfinex","ETHUSD",1728405651770,0.0008,2447.5,2447.4,45.13510939]
["bitfinex","ETHUSD",1728405657302,0.0008,2447.5,2447.4,41.04914939]
["bitfinex","ETHUSD",1728405660414,4.0866,2447.5,2447.4,40.28944939]
["bitfinex","ETHUSD",1728405660568,4.0866,2447.5,2447.4,44.31839433]
["bitfinex","ETHUSD",1728405660569,0.0008,2447.5,2447.4,44.31839433]
["bitfinex","ETHUSD",1728405661175,4.8447,2447.5,2447.4,5.28944939]
["bitfinex","ETHUSD",1728405661406,4.8447,2447.5,2447.4,5.08522546]
["bitfinex","ETHUSD",1728405661776,4.0866,2447.5,2447.4,5.08522546]
["bitfinex","ETHUSD",1728405664476,4.0866,2447.5,2447.4,5.0]
["bitfinex","ETHUSD",1728405664854,4.0866,2447.5,2447.4,5.07989403]
["bitfinex","ETHUSD",1728405665903,4.8816,2447.5,2447.4,5.07989403]
["bitfinex","ETHUSD",1728405667214,5.778339,2447.5,2447.4,0.07989403]
["bitfinex","ETHUSD",1728405667713,4.0863,2447.2,2447.1,5.0]
["bitfinex","ETHUSD",1728405668720,0.0008,2447.5,2447.4,5.0]
["bitfinex","ETHUSD",1728405668922,4.0866,2447.5,2447.4,5.5]
["bitfinex","ETHUSD",1728405669420,0.0008,2447.5,2447.4,5.5]
["bitfinex","ETHUSD",1728405669602,4.0866,2447.5,2447.4,5.5]
["bitfinex","ETHUSD",1728405669794,0.0008,2447.5,2447.4,5.5]
["bitfinex","ETHUSD",1728405669990,0.0008,2447.5,2447.4,14.00958071]
["bitfinex","ETHUSD",1728405670230,0.0008,2447.5,2447.4,19.80308469]
["bitfinex","ETHUSD",1728405670393,0.0008,2447.5,2447.4,23.95759343]
["bitfinex","ETHUSD",1728405670597,0.0008,2447.5,2447.4,19.80308469]
["bitfinex","ETHUSD",1728405671340,0.0008,2447.5,2447.4,23.95718812]
["bitfinex","ETHUSD",1728405672040,0.0008,2447.5,2447.4,20.21318469]
["bitfinex","ETHUSD",1728405672609,0.0008,2447.5,2447.4,24.36525031]
["bitfinex","ETHUSD",1728405673131,0.0008,2447.5,2447.4,24.44514897]
["bitfinex","ETHUSD",1728405673335,0.0008,2447.5,2447.4,20.29308335]
["bitfinex","ETHUSD",1728405673535,0.0008,2447.5,2447.4,20.10421577]
["bitfinex","ETHUSD",1728405673741,0.0008,2447.5,2447.4,16.64442235]
["bitfinex","ETHUSD",1728405673889,0.0008,2447.5,2447.4,20.10427536]
["bitfinex","ETHUSD",1728405674089,0.0008,2447.5,2447.4,16.64442235]
["bitfinex","ETHUSD",1728405674331,0.0008,2447.5,2447.4,20.10388109]
["bitfinex","ETHUSD",1728405674720,0.0008,2447.5,2447.4,16.64442235]
["bitfinex","ETHUSD",1728405675037,0.0008,2447.5,2447.4,20.10326936]
["bitfinex","ETHUSD",1728405675195,0.0008,2447.5,2447.4,16.64442235]
["bitfinex","ETHUSD",1728405676116,0.0008,2447.5,2447.4,20.10316005]
["bitfinex","ETHUSD",1728405676316,0.0008,2447.5,2447.4,16.64442235]
["bitfinex","ETHUSD",1728405681012,0.0008,2447.5,2447.4,25.97160335]
["bitfinex","ETHUSD",1728405681656,0.0008,2447.5,2447.4,11.04454135]
["bitfinex","ETHUSD",1728405681806,0.0008,2447.5,2447.4,36.49468435]
["bitfinex","ETHUSD",1728405682817,0.1215691,2448.6,2448.5,5.0]
["bitfinex","ETHUSD",1728405683023,0.1215691,2448.6,2448.5,5.16036576]
["bitfinex","ETHUSD",1728405683248,0.1215691,2448.6,2448.5,6.06880276]
["bitfinex","ETHUSD",1728405683811,0.1215691,2448.6,2448.5,5.98713413]
["bitfinex","ETHUSD",1728405684233,0.1215691,2448.6,2448.5,6.0688033]
["bitfinex","ETHUSD",1728405684813,0.1215691,2448.6,2448.5,10.1529333]
["bitfinex","ETHUSD",1728405685138,0.1215691,2448.6,2448.5,10.07126413]
["bitfinex","ETHUSD",1728405685341,0.73792122,2448.9,2448.8,9.08363]
["bitfinex","ETHUSD",1728405685652,0.73792122,2448.9,2448.8,5.07787491]
["bitfinex","ETHUSD",1728405686161,0.73792122,2448.9,2448.8,9.16150491]
["bitfinex","ETHUSD",1728405686451,0.73792122,2448.9,2448.8,9.36352387]
["bitfinex","ETHUSD",1728405686641,0.73792122,2448.9,2448.8,10.8499749]
["bitfinex","ETHUSD",1728405686956,0.73792122,2448.9,2448.8,6.7663449]
["bitfinex","ETHUSD",1728405687250,0.73792122,2448.9,2448.8,6.84044538]
["bitfinex","ETHUSD",1728405688445,0.73792122,2448.9,2448.8,10.8499749]
["bitfinex","ETHUSD",1728405692243,12.1,2449.9,2449.1,5.0]
["bitfinex","ETHUSD",1728405692454,12.1,2449.9,2448.8,0.07787491]
["bitfinex","ETHUSD",1728405692455,10.87030011,2449.9,2449.8,13.60282971]
["bitfinex","ETHUSD",1728405692616,0.54109777,2449.9,2449.8,13.65152971]
["bitfinex","ETHUSD",1728405692818,0.7929,2451.3,2450.9,5.0]
["bitfinex","ETHUSD",1728405693017,0.7929,2451.3,2450.9,5.07341598]
["bitfinex","ETHUSD",1728405693258,4.07972,2451.2,2450.9,5.07341598]
["bitfinex","ETHUSD",1728405693431,0.7929,2451.3,2450.9,5.07341598]
["bitfinex","ETHUSD",1728405694052,0.7858,2451.4,2450.9,5.07341598]
["bitfinex","ETHUSD",1728405694221,0.7858,2451.4,2450.9,5.15499813]
["bitfinex","ETHUSD",1728405694723,0.7858,2451.4,2450.9,5.07341598]
["bitfinex","ETHUSD",1728405696619,0.7858,2451.4,2450.9,9.15354598]
["bitfinex","ETHUSD",1728405697049,0.7858,2451.4,2450.9,5.07341598]
["bitfinex","ETHUSD",1728405697868,4.07991,2451.1,2450.9,5.07341598]
["bitfinex","ETHUSD",1728405698040,5.39137701,2451.0,2450.9,5.07341598]
["bitfinex","ETHUSD",1728405698441,5.39137701,2451.0,2450.9,5.0]
["bitfinex","ETHUSD",1728405698664,5.39137701,2451.0,2450.9,5.06906058]
["bitfinex","ETHUSD",1728405701777,5.39137701,2451.0,2450.9,0.06906058]
["bitfinex","ETHUSD",1728405701986,5.39137701,2451.0,2450.5,5.0]
["bitfinex","ETHUSD",1728405701987,4.83233,2450.6,2450.5,5.0]
["bitfinex","ETHUSD",1728405702145,4.83233,2450.6,2450.5,5.06471201]
["bitfinex","ETHUSD",1728405702146,5.723611,2450.6,2450.5,5.06471201]
["bitfinex","ETHUSD",1728405706564,4.83233,2450.6,2450.5,5.06471201]
["bitfinex","ETHUSD",1728405706751,4.08063,2450.6,2450.5,5.06471201]
["bitfinex","ETHUSD",1728405707683,4.90623,2450.6,2450.5,5.06471201]
["bitfinex","ETHUSD",1728405707851,4.90623,2450.6,2450.5,0.06471201]
["bitfinex","ETHUSD",1728405708257,4.08129,2450.2,2450.1,5.0]
["bitfinex","ETHUSD",1728405708559,4.86923,2450.5,2450.4,5.0]
["bitfinex","ETHUSD",1728405709649,4.08129,2450.2,2450.1,5.0]
["bitfinex","ETHUSD",1728405710149,5.685835,2450.2,2450.1,5.0]
["bitfinex","ETHUSD",1728405711259,4.86959,2450.2,2450.1,5.0]
["bitfinex","ETHUSD",1728405713890,4.08179,2449.9,2449.8,5.0]
["bitfinex","ETHUSD",1728405714313,4.86099,2449.9,2449.8,5.06508672]
["bitfinex","ETHUSD",1728405715422,4.86099,2449.9,2449.8,0.06508672]
["bitfinex","ETHUSD",1728405715423,6.13008814,2449.9,2449.8,0.06508672]
["bitfinex","ETHUSD",1728405715722,4.08229,2449.6,2449.5,5.0]
["bitfinex","ETHUSD",1728405715925,4.08229,2449.6,2448.9,0.7619]
["bitfinex","ETHUSD",1728405715926,4.08296,2449.2,2449.1,5.0]
["bitfinex","ETHUSD",1728405716595,4.88686,2449.2,2449.1,5.0]
["bitfinex","ETHUSD",1728405717437,4.08346,2448.9,2448.8,5.0]
["bitfinex","ETHUSD",1728405717989,4.08346,2448.9,2448.8,5.06580823]
["bitfinex","ETHUSD",1728405718735,4.08198,2449.8,2449.6,5.0]
["bitfinex","ETHUSD",1728405719021,4.88545,2450.1,2449.9,5.0]
["bitfinex","ETHUSD",1728405719230,4.08163,2450.0,2449.9,5.0]
["bitfinex","ETHUSD",1728405719597,4.08213,2449.8,2449.6,5.0]
["bitfinex","ETHUSD",1728405719931,0.8039,2450.1,2449.3,5.0]
["bitfinex","ETHUSD",1728405719932,4.08263,2449.4,2449.3,5.0]
["bitfinex","ETHUSD",1728405720111,4.08263,2449.4,2449.0,5.0]
["bitfinex","ETHUSD",1728405720112,4.08313,2449.1,2449.0,5.0]
["bitfinex","ETHUSD",1728405720805,4.08276,2449.4,2449.0,5.0]
["bitfinex","ETHUSD",1728405721020,4.08276,2449.4,2449.3,5.0]
["bitfinex","ETHUSD",1728405722524,4.08313,2449.1,2449.0,5.0]
["bitfinex","ETHUSD",1728405722837,4.90193,2449.1,2449.0,5.0]
["bitfinex","ETHUSD",1728405723901,4.08363,2448.8,2448.7,5.0]
["bitfinex","ETHUSD",1728405725729,4.08181,2449.9,2449.6,0.828]
["bitfinex","ETHUSD",1728405725938,4.08095,2450.5,2450.2,5.0]
["bitfinex","ETHUSD",1728405726244,4.08057,2450.7,2450.2,5.0]
["bitfinex","ETHUSD",1728405726443,8.16112,2450.7,2450.2,5.08161414]
["bitfinex","ETHUSD",1728405726616,4.08055,2450.7,2450.2,5.08161414]
["bitfinex","ETHUSD",1728405726791,4.08063,2450.6,2450.3,35.0]
["bitfinex","ETHUSD",1728405727130,4.08091,2450.5,2450.2,5.0]
["bitfinex","ETHUSD",1728405727328,0.8153,2450.3,2449.4,4.49264]
["bitfinex","ETHUSD",1728405727543,0.8153,2450.3,2449.9,5.0]
["bitfinex","ETHUSD",1728405727544,4.89658,2450.3,2449.9,5.0]
["bitfinex","ETHUSD",1728405727832,4.08163,2450.0,2449.9,5.0]
["bitfinex","ETHUSD",1728405728191,4.08161,2450.1,2449.9,5.0]
["bitfinex","ETHUSD",1728405728396,8.16322,2450.1,2449.9,5.0]
["bitfinex","ETHUSD",1728405728597,4.08163,2450.0,2449.9,5.0]
["bitfinex","ETHUSD",1728405729594,4.897954,2450.0,2449.6,5.0]
["bitfinex","ETHUSD",1728405729799,4.08213,2449.7,2449.6,5.0]
["bitfinex","ETHUSD",1728405730106,4.08181,2449.9,2449.6,5.0]
["bitfinex","ETHUSD",1728405730302,4.08175,2450.0,2449.6,5.0]
["bitfinex","ETHUSD",1728405730903,4.08208,2449.8,2449.6,5.0]
["bitfinex","ETHUSD",1728405731338,4.08213,2449.7,2449.6,5.0]
["bitfinex","ETHUSD",1728405733105,4.08213,2449.7,2449.6,5.06354773]
["bitfinex","ETHUSD",1728405733298,4.08213,2449.7,2449.6,0.06354773]
["bitfinex","ETHUSD",1728405733542,4.980071,2449.7,2449.6,0.06354773]
["bitfinex","ETHUSD",1728405733702,4.980071,2449.7,2449.3,5.0]
["bitfinex","ETHUSD",1728405733703,4.08263,2449.4,2449.3,5.0]
["bitfinex","ETHUSD",1728405734703,4.08313,2449.1,2449.0,5.0]
["bitfinex","ETHUSD",1728405736532,4.08363,2448.8,2448.7,5.0]
["bitfinex","ETHUSD",1728405739404,4.08363,2448.8,2448.4,5.0]
["bitfinex","ETHUSD",1728405739405,4.08413,2448.5,2448.4,5.0]
["bitfinex","ETHUSD",1728405743450,4.0837,2448.8,2448.4,5.0]
["bitfinex","ETHUSD",1728405743611,4.85422,2448.9,2448.4,10.401177]
["bitfinex","ETHUSD",1728405743810,0.7706,2448.9,2448.5,4.08402]
["bitfinex","ETHUSD",1728405744236,4.85414,2448.9,2448.4,7.118997]
["bitfinex","ETHUSD",1728405744436,4.85414,2448.9,2448.4,6.316897]
["bitfinex","ETHUSD",1728405744617,8.16774,2448.7,2448.4,5.0]
["bitfinex","ETHUSD",1728405744831,4.0838,2448.7,2448.4,5.0]
["bitfinex","ETHUSD",1728405746543,8.16768,2448.7,2448.4,5.0]
["bitfinex","ETHUSD",1728405746917,4.08406,2448.6,2448.4,5.0]
["bitfinex","ETHUSD",1728405747239,4.08398,2448.6,2448.4,5.0]
["bitfinex","ETHUSD",1728405747650,4.08413,2448.5,2448.4,5.0]
["bitfinex","ETHUSD",1728405748322,4.08413,2448.5,2448.4,5.06505586]
["bitfinex","ETHUSD",1728405749507,4.91263,2448.5,2448.4,5.06505586]
["bitfinex","ETHUSD",1728405749852,5.812291,2448.5,2448.4,5.06505586]
["bitfinex","ETHUSD",1728405750010,5.812291,2448.5,2448.4,0.06505586]
["bitfinex","ETHUSD",1728405750342,5.812291,2448.5,2448.1,5.0]
["bitfinex","ETHUSD",1728405750343,4.08463,2448.2,2448.1,5.0]
["bitfinex","ETHUSD",1728405750544,4.08513,2447.9,2447.8,5.0]
["bitfinex","ETHUSD",1728405751386,4.08513,2447.9,2447.5,5.0]
["bitfinex","ETHUSD",1728405751589,4.08563,2447.6,2447.5,5.0]
["bitfinex","ETHUSD",1728405752377,4.08613,2447.3,2447.2,5.0]
["bitfinex","ETHUSD",1728405753581,4.08613,2447.3,2447.2,5.06638149]
["bitfinex","ETHUSD",1728405754094,0.8044,2448.4,2448.3,5.0]
["bitfinex","ETHUSD",1728405754245,4.61690439,2449.2,2448.3,5.0]
["bitfinex","ETHUSD",1728405754246,4.08414,2448.5,2448.3,5.06558682]
["bitfinex","ETHUSD",1728405754445,4.492704,2448.4,2448.3,5.06558682]
["bitfinex","ETHUSD",1728405754644,4.492704,2448.4,2448.3,0.06558682]
["bitfinex","ETHUSD",1728405754645,4.88869,2448.4,2448.3,0.06558682]
["bitfinex","ETHUSD",1728405755040,4.08454,2448.3,2448.0,40.0]
["bitfinex","ETHUSD",1728405755348,4.0848,2448.1,2448.0,40.0]
["bitfinex","ETHUSD",1728405755757,0.8044,2448.4,2447.9,5.0]
["bitfinex","ETHUSD",1728405755977,4.08496,2448.0,2447.9,5.0]
["bitfinex","ETHUSD",1728405756656,4.08483,2448.1,2447.9,5.0]
["bitfinex","ETHUSD",1728405757785,4.08523,2447.9,2447.6,5.0]
["bitfinex","ETHUSD",1728405758087,4.0852,2447.9,2447.6,5.0]
["bitfinex","ETHUSD",1728405758286,4.08541,2447.8,2447.6,5.0]
["bitfinex","ETHUSD",1728405758580,4.08546,2447.7,2447.6,5.0]
["bitfinex","ETHUSD",1728405758999,4.08568,2447.6,2447.3,5.0]
["bitfinex","ETHUSD",1728405759190,4.08546,2447.7,2447.3,5.0]
["bitfinex","ETHUSD",1728405759573,4.08591,2447.5,2447.3,5.0]
["bitfinex","ETHUSD",1728405760091,4.08596,2447.4,2447.3,5.0]
["bitfinex","ETHUSD",1728405760466,8.1718,2447.5,2447.3,5.0]
["bitfinex","ETHUSD",1728405760669,4.0856,2447.7,2447.3,5.0]
["bitfinex","ETHUSD",1728405760974,4.08558,2447.7,2447.3,5.0]
["bitfinex","ETHUSD",1728405761505,4.08558,2447.7,2447.4,0.06657662]
["bitfinex","ETHUSD",1728405761881,0.7585,2447.8,2447.4,0.06657662]
["bitfinex","ETHUSD",1728405761882,4.84387,2447.8,2447.4,0.06657662]
["bitfinex","ETHUSD",1728405762082,8.17103,2447.7,2447.4,0.06657662]
["bitfinex","ETHUSD",1728405762286,4.08574,2447.6,2447.4,0.06657662]
["bitfinex","ETHUSD",1728405762813,4.0858,2447.5,2447.4,0.06657662]
["bitfinex","ETHUSD",1728405764183,4.902944,2447.5,2447.4,0.06657662]
["bitfinex","ETHUSD",1728405764599,4.08617,2447.3,2447.0,5.0]
["bitfinex","ETHUSD",1728405764777,4.08639,2447.2,2447.0,5.0]
["bitfinex","ETHUSD",1728405765724,4.89126,2447.1,2447.0,5.0]
["bitfinex","ETHUSD",1728405767470,4.08704,2446.8,2446.4,5.0]
["bitfinex","ETHUSD",1728405767681,4.08704,2446.8,2446.4,9.08763]
["bitfinex","ETHUSD",1728405767881,4.08716,2446.7,2446.4,5.0]
["bitfinex","ETHUSD",1728405768116,4.08704,2446.8,2446.4,5.0]
["bitfinex","ETHUSD",1728405768418,1.702559,2447.1,2446.4,5.0]
["bitfinex","ETHUSD",1728405768419,4.08696,2446.9,2446.4,5.0]
["bitfinex","ETHUSD",1728405768708,4.08696,2446.9,2446.5,4.08745]
["bitfinex","ETHUSD",1728405769080,4.0869,2446.9,2446.4,5.0]
["bitfinex","ETHUSD",1728405769283,4.08704,2446.8,2446.4,5.0]
["bitfinex","ETHUSD",1728405770287,4.08725,2446.7,2446.4,5.0]
["bitfinex","ETHUSD",1728405770676,4.08734,2446.6,2446.4,5.0]
["bitfinex","ETHUSD",1728405771013,4.08747,2446.5,2446.4,5.0]
["bitfinex","ETHUSD",1728405771173,4.08734,2446.6,2446.4,5.0]
["bitfinex","ETHUSD",1728405771510,4.08698,2446.8,2446.4,9.08755]
["bitfinex","ETHUSD",1728405771689,4.08698,2446.8,2446.4,10.405083]
["bitfinex","ETHUSD",1728405771887,8.17406,2446.8,2446.4,10.405083]
["bitfinex","ETHUSD",1728405772075,4.08698,2446.8,2446.4,10.405083]
["bitfinex","ETHUSD",1728405772618,4.08698,2446.8,2446.4,6.317533]
["bitfinex","ETHUSD",1728405772788,4.08724,2446.7,2446.4,5.0]
["bitfinex","ETHUSD",1728405773477,4.08733,2446.6,2446.4,5.0]
["bitfinex","ETHUSD",1728405773678,4.08736,2446.6,2446.4,5.0]
["bitfinex","ETHUSD",1728405773975,4.087,2446.8,2446.4,5.0]
["bitfinex","ETHUSD",1728405774299,4.08691,2446.9,2446.4,9.58754]
["bitfinex","ETHUSD",1728405775035,4.08715,2446.7,2446.4,5.0]
["bitfinex","ETHUSD",1728405775812,4.08684,2446.9,2446.4,5.0]
["bitfinex","ETHUSD",1728405776015,4.08684,2446.9,2446.4,9.0876]
["bitfinex","ETHUSD",1728405776227,4.89141,2447.1,2446.7,5.0]
["bitfinex","ETHUSD",1728405776408,4.08661,2447.1,2446.8,0.908721]
["bitfinex","ETHUSD",1728405776712,4.08661,2447.1,2446.7,9.85056]
["bitfinex","ETHUSD",1728405777214,4.08658,2447.1,2446.7,5.7635]
["bitfinex","ETHUSD",1728405777568,4.08655,2447.1,2446.7,5.7635]
["bitfinex","ETHUSD",1728405777810,4.08623,2447.3,2446.8,0.985068]
["bitfinex","ETHUSD",1728405778114,4.0861,2447.4,2447.0,5.0]
["bitfinex","ETHUSD",1728405778302,8.17281,2447.2,2447.1,0.06601954]
["bitfinex","ETHUSD",1728405778702,9.00461,2447.2,2447.1,0.06601954]
["bitfinex","ETHUSD",1728405778897,9.00461,2447.2,2446.7,5.7635]
["bitfinex","ETHUSD",1728405778898,4.08662,2447.1,2446.7,5.7635]
["bitfinex","ETHUSD",1728405779100,4.08662,2447.1,2446.8,0.06623641]
["bitfinex","ETHUSD",1728405779305,0.8318,2447.2,2446.7,9.85062]
["bitfinex","ETHUSD",1728405779614,4.08621,2447.3,2447.0,5.0]
["bitfinex","ETHUSD",1728405779983,4.08621,2447.3,2447.1,0.06601954]
["bitfinex","ETHUSD",1728405780316,4.0863,2447.2,2447.1,0.06601954]
["bitfinex","ETHUSD",1728405780614,4.0863,2447.2,2446.7,9.85063]
["bitfinex","ETHUSD",1728405780918,8.17274,2447.2,2446.8,4.08689]
["bitfinex","ETHUSD",1728405781078,4.0863,2447.2,2446.9,0.06616411]
["bitfinex","ETHUSD",1728405781692,4.08658,2447.1,2446.7,14.571615]
["bitfinex","ETHUSD",1728405782025,4.0863,2447.2,2446.8,0.06623641]
["bitfinex","ETHUSD",1728405782319,4.0863,2447.2,2446.7,14.571535]
["bitfinex","ETHUSD",1728405782521,4.08647,2447.1,2446.8,0.06623641]
["bitfinex","ETHUSD",1728405782696,4.08647,2447.1,2446.7,10.484505]
["bitfinex","ETHUSD",1728405782886,4.08647,2447.1,2446.8,0.06623641]
["bitfinex","ETHUSD",1728405783080,4.08647,2447.1,2446.7,6.397485]
["bitfinex","ETHUSD",1728405783422,4.08647,2447.1,2446.8,0.06615384]
["bitfinex","ETHUSD",1728405783721,4.08597,2447.4,2446.7,10.484605]
["bitfinex","ETHUSD",1728405784020,4.08615,2447.3,2446.8,1.11461434]
["bitfinex","ETHUSD",1728405784324,4.08572,2447.6,2447.3,5.0]
["bitfinex","ETHUSD",1728405784480,0.898423,2447.6,2447.3,5.0]
["bitfinex","ETHUSD",1728405784684,4.08499,2448.0,2447.6,9.08559]
["bitfinex","ETHUSD",1728405784912,4.89793,2448.1,2447.6,9.08559]
["bitfinex","ETHUSD",1728405784913,4.89803,2448.1,2447.6,9.08559]
["bitfinex","ETHUSD",1728405785138,4.89803,2448.1,2447.7,0.06535661]
["bitfinex","ETHUSD",1728405785299,4.085,2448.0,2447.7,0.06535661]
["bitfinex","ETHUSD",1728405785500,4.08514,2447.9,2447.7,0.06535661]
["bitfinex","ETHUSD",1728405785818,0.8131,2448.1,2447.7,0.06535661]
["bitfinex","ETHUSD",1728405786021,4.0853,2447.8,2447.7,0.06535661]
["bitfinex","ETHUSD",1728405786929,4.08492,2448.1,2447.7,0.06535661]
["bitfinex","ETHUSD",1728405787335,4.08487,2448.1,2447.7,0.06535661]
["bitfinex","ETHUSD",1728405787500,4.08498,2448.0,2447.7,0.06535661]
["bitfinex","ETHUSD",1728405787692,4.0853,2447.8,2447.7,0.06535661]
["bitfinex","ETHUSD",1728405788119,4.864,2447.8,2447.7,0.06535661]
["bitfinex","ETHUSD",1728405788297,4.864,2447.8,2447.3,5.0]
["bitfinex","ETHUSD",1728405788600,4.864,2447.8,2447.4,0.06527533]
["bitfinex","ETHUSD",1728405788601,4.08559,2447.7,2447.4,0.06527533]
["bitfinex","ETHUSD",1728405788818,8.17114,2447.7,2447.4,0.06527533]
["bitfinex","ETHUSD",1728405789018,0.816985,2448.0,2447.4,4.15119533]
["bitfinex","ETHUSD",1728405789019,4.08525,2447.9,2447.4,4.15119533]
["bitfinex","ETHUSD",1728405789363,4.08494,2448.1,2447.7,5.0]
["bitfinex","ETHUSD",1728405789855,4.08496,2448.0,2447.8,0.06498633]
["bitfinex","ETHUSD",1728405790160,4.0853,2447.8,2447.4,5.0]
["bitfinex","ETHUSD",1728405790336,4.08508,2448.0,2447.9,0.06491409]
["bitfinex","ETHUSD",1728405790534,4.08508,2448.0,2447.4,5.986531]
["bitfinex","ETHUSD",1728405790862,4.08515,2447.9,2447.5,4.08578]
["bitfinex","ETHUSD",1728405791033,8.17019,2448.0,2447.5,4.08578]
["bitfinex","ETHUSD",1728405791233,8.17014,2448.0,2447.5,4.08573]
["bitfinex","ETHUSD",1728405791433,8.17012,2448.0,2447.5,4.08573]
["bitfinex","ETHUSD",1728405791642,4.08506,2448.0,2447.7,5.0]
["bitfinex","ETHUSD",1728405792454,4.0853,2447.8,2447.4,9.08596]
["bitfinex","ETHUSD",1728405792617,4.0853,2447.8,2447.4,10.481079]
["bitfinex","ETHUSD",1728405792827,4.08506,2448.0,2447.7,5.0]
["bitfinex","ETHUSD",1728405793166,4.08491,2448.1,2447.8,0.86438633]
["bitfinex","ETHUSD",1728405793460,8.16982,2448.1,2447.8,0.86438633]
["bitfinex","ETHUSD",1728405793664,0.7548,2448.7,2447.8,0.86438633]
["bitfinex","ETHUSD",1728405793665,4.08472,2448.2,2447.8,4.94960633]
["bitfinex","ETHUSD",1728405793967,4.08487,2448.1,2447.8,0.86438633]
["bitfinex","ETHUSD",1728405794131,4.08503,2448.0,2447.8,0.06498633]
["bitfinex","ETHUSD",1728405794339,4.08503,2448.0,2447.7,5.0]
["bitfinex","ETHUSD",1728405794532,4.08503,2448.0,2447.9,0.06491409]
["bitfinex","ETHUSD",1728405794749,4.89626,2448.2,2447.7,5.0]
["bitfinex","ETHUSD",1728405794951,4.0848,2448.1,2447.9,0.06491409]
["bitfinex","ETHUSD",1728405795262,4.0848,2448.1,2447.8,0.06498633]
["bitfinex","ETHUSD",1728405795464,4.0848,2448.1,2448.0,0.06484186]
["bitfinex","ETHUSD",1728405795624,4.0848,2448.1,2447.9,0.06491409]
["bitfinex","ETHUSD",1728405795828,4.0848,2448.1,2448.0,0.06484186]
["bitfinex","ETHUSD",1728405796160,4.0848,2448.1,2447.7,5.0]
["bitfinex","ETHUSD",1728405796332,4.08496,2448.0,2447.7,5.0]
["bitfinex","ETHUSD",1728405796532,4.0853,2447.8,2447.7,5.0]
["bitfinex","ETHUSD",1728405797361,0.7553,2448.0,2447.7,5.0]
["bitfinex","ETHUSD",1728405797664,4.08491,2448.1,2447.7,5.0]
["bitfinex","ETHUSD",1728405798326,4.08504,2448.0,2447.7,5.0]
["bitfinex","ETHUSD",1728405798667,4.08522,2447.9,2447.7,5.0]
["bitfinex","ETHUSD",1728405799367,5.03032937,2448.2,2447.4,5.0]
["bitfinex","ETHUSD",1728405799368,4.08561,2447.7,2447.4,5.0]
["bitfinex","ETHUSD",1728405799566,4.0858,2447.5,2447.4,5.0]
["bitfinex","ETHUSD",1728405799886,4.0858,2447.5,2447.0,4.91859]
["bitfinex","ETHUSD",1728405799887,4.08611,2447.4,2447.1,5.0]
["bitfinex","ETHUSD",1728405800035,8.99015,2447.7,2447.4,5.0]
["bitfinex","ETHUSD",1728405800234,4.90455,2447.7,2447.4,5.0]
["bitfinex","ETHUSD",1728405800456,4.0858,2447.5,2447.4,5.0]
["bitfinex","ETHUSD",1728405800836,4.08563,2447.6,2447.4,5.0]
["bitfinex","ETHUSD",1728405801065,4.0858,2447.5,2447.4,5.0]
["bitfinex","ETHUSD",1728405801263,4.08597,2447.4,2447.1,5.0]
["bitfinex","ETHUSD",1728405801961,4.08576,2447.6,2447.1,5.0]
["bitfinex","ETHUSD",1728405802189,4.08623,2447.3,2447.1,5.0]
["bitfinex","ETHUSD",1728405802828,4.086,2447.4,2447.1,5.0]
["bitfinex","ETHUSD",1728405803325,4.08564,2447.6,2447.1,5.0]
["bitfinex","ETHUSD",1728405803521,4.08582,2447.5,2447.1,9.08643]
["bitfinex","ETHUSD",1728405804325,4.08582,2447.5,2447.1,5.0]
["bitfinex","ETHUSD",1728405804561,0.819,2447.7,2447.1,5.0]
["bitfinex","ETHUSD",1728405804740,4.08589,2447.5,2447.1,9.08636]
["bitfinex","ETHUSD",1728405804947,4.08589,2447.5,2447.1,9.08637]
["bitfinex","ETHUSD",1728405805271,4.90457,2447.7,2447.2,4.88135]
["bitfinex","ETHUSD",1728405805563,4.08557,2447.7,2447.3,4.0861]
["bitfinex","ETHUSD",1728405805926,4.08595,2447.5,2447.2,0.7952]
["bitfinex","ETHUSD",1728405806152,4.08605,2447.4,2447.1,5.0]
["bitfinex","ETHUSD",1728405806357,8.17206,2447.4,2447.1,5.0]
["bitfinex","ETHUSD",1728405806558,4.086,2447.4,2447.1,5.0]
["bitfinex","ETHUSD",1728405806733,4.08614,2447.3,2447.1,5.0]
["bitfinex","ETHUSD",1728405808033,4.08614,2447.3,2447.2,0.06523184]
["bitfinex","ETHUSD",1728405808429,4.086,2447.4,2447.2,0.06523184]
["bitfinex","ETHUSD",1728405808772,8.17206,2447.4,2447.2,0.06523184]
["bitfinex","ETHUSD",1728405809067,4.086,2447.4,2447.2,0.06523184]
["bitfinex","ETHUSD",1728405809436,0.7919,2447.9,2447.2,0.06523184]
["bitfinex","ETHUSD",1728405809641,4.08554,2447.7,2447.2,4.65790502]
["bitfinex","ETHUSD",1728405810070,4.08554,2447.7,2447.2,8.74412502]
["bitfinex","ETHUSD",1728405810639,4.08564,2447.6,2447.2,4.65790502]
["bitfinex","ETHUSD",1728405811271,4.08564,2447.6,2447.2,8.74411502]
["bitfinex","ETHUSD",1728405811675,4.08564,2447.6,2447.2,4.65790502]
["bitfinex","ETHUSD",1728405811980,4.08554,2447.7,2447.2,4.65788502]
["bitfinex","ETHUSD",1728405812149,4.08554,2447.7,2447.2,0.57175502]
["bitfinex","ETHUSD",1728405812470,4.08565,2447.6,2447.2,0.57175502]
["bitfinex","ETHUSD",1728405812672,4.08565,2447.6,2447.2,4.65798502]
["bitfinex","ETHUSD",1728405813043,0.7919,2447.9,2447.5,5.0]
["bitfinex","ETHUSD",1728405813241,4.08508,2448.0,2447.5,5.0]
["bitfinex","ETHUSD",1728405813548,4.08508,2448.0,2447.6,4.15059657]
["bitfinex","ETHUSD",1728405813946,4.85388,2448.2,2447.6,4.15059657]
["bitfinex","ETHUSD",1728405813947,4.08539,2447.8,2447.6,0.06506657]
["bitfinex","ETHUSD",1728405814980,4.90556,2447.7,2447.6,0.06506657]
["bitfinex","ETHUSD",1728405815342,4.08596,2447.4,2447.3,5.0]
["bitfinex","ETHUSD",1728405815537,4.0858,2447.5,2447.3,5.06295754]
["bitfinex","ETHUSD",1728405816675,4.08566,2447.6,2447.3,5.06295754]
["bitfinex","ETHUSD",1728405816877,4.08558,2447.7,2447.3,5.06295754]
["bitfinex","ETHUSD",1728405817081,4.08582,2447.5,2447.3,6.38651929]
["bitfinex","ETHUSD",1728405817249,4.08582,2447.5,2447.3,5.06295754]
["bitfinex","ETHUSD",1728405818169,8.17149,2447.6,2447.3,5.06295754]
["bitfinex","ETHUSD",1728405818476,4.0858,2447.5,2447.3,5.06295754]
["bitfinex","ETHUSD",1728405819543,4.08565,2447.6,2447.3,5.06295754]
["bitfinex","ETHUSD",1728405820146,4.08453,2448.3,2447.8,4.08514]
["bitfinex","ETHUSD",1728405820350,0.8078,2448.6,2448.1,4.08475]
["bitfinex","ETHUSD",1728405820351,4.08421,2448.5,2448.1,4.08475]
["bitfinex","ETHUSD",1728405820572,4.08347,2448.9,2447.9,0.88502403]
["bitfinex","ETHUSD",1728405820573,0.8078,2448.8,2448.4,5.0]
["bitfinex","ETHUSD",1728405820778,0.8078,2449.0,2448.4,9.90679]
["bitfinex","ETHUSD",1728405820946,0.8078,2449.0,2448.7,5.0]
["bitfinex","ETHUSD",1728405821287,4.89113,2449.0,2448.8,0.06187417]
["bitfinex","ETHUSD",1728405821643,4.89113,2449.0,2448.7,5.0]
["bitfinex","ETHUSD",1728405821839,5.788566,2449.0,2448.9,0.06180199]
["bitfinex","ETHUSD",1728405822053,5.788566,2449.0,2448.7,5.0]
["bitfinex","ETHUSD",1728405822054,5.788566,2449.0,2448.8,0.06187417]
["bitfinex","ETHUSD",1728405822397,1.705236,2449.0,2448.9,0.06180199]
["bitfinex","ETHUSD",1728405822684,4.08312,2449.2,2448.9,0.06180199]
["bitfinex","ETHUSD",1728405822986,4.08299,2449.2,2449.0,0.06172982]
["bitfinex","ETHUSD",1728405823281,4.0829,2449.3,2449.0,0.88422982]
["bitfinex","ETHUSD",1728405823591,8.16584,2449.3,2449.1,0.06165766]
["bitfinex","ETHUSD",1728405823878,4.87266,2449.2,2449.1,0.06165766]
["bitfinex","ETHUSD",1728405824047,8.6266867,2449.2,2449.1,0.06165766]
["bitfinex","ETHUSD",1728405824250,4.08349,2448.9,2448.7,5.0]
["bitfinex","ETHUSD",1728405824887,4.0837,2448.8,2448.4,5.0]
["bitfinex","ETHUSD",1728405825792,4.08364,2448.8,2448.4,9.08429]
["bitfinex","ETHUSD",1728405826361,4.08384,2448.7,2448.4,5.0]
["bitfinex","ETHUSD",1728405826889,0.7897,2449.2,2448.4,5.0]
["bitfinex","ETHUSD",1728405826890,4.08363,2448.8,2448.4,5.0]
["bitfinex","ETHUSD",1728405827682,4.08381,2448.7,2448.4,5.0]
["bitfinex","ETHUSD",1728405829193,4.084,2448.6,2448.4,5.0]
["bitfinex","ETHUSD",1728405829544,4.08413,2448.5,2448.4,5.0]
["bitfinex","ETHUSD",1728405829767,4.08413,2448.5,2448.3,35.0]
["bitfinex","ETHUSD",1728405829972,4.08413,2448.5,2448.3,40.0]
["bitfinex","ETHUSD",1728405830255,4.08413,2448.5,2448.3,35.0]
["bitfinex","ETHUSD",1728405830390,8.16837,2448.5,2448.2,5.0]
["bitfinex","ETHUSD",1728405830820,4.0843,2448.4,2448.2,5.0]
["bitfinex","ETHUSD",1728405831733,4.08446,2448.3,2448.2,5.0]
["bitfinex","ETHUSD",1728405832496,4.08446,2448.3,2447.9,5.0]
["bitfinex","ETHUSD",1728405833032,8.16946,2448.2,2447.9,5.0]
["bitfinex","ETHUSD",1728405833238,4.08511,2448.0,2447.8,0.8113]
["bitfinex","ETHUSD",1728405833539,4.0853,2447.8,2447.7,5.0]
["bitfinex","ETHUSD",1728405834037,4.08515,2447.9,2447.7,5.0]
["bitfinex","ETHUSD",1728405834410,4.08511,2448.0,2447.7,5.0]
["bitfinex","ETHUSD",1728405834947,4.08514,2447.9,2447.7,5.0]
["bitfinex","ETHUSD",1728405835246,4.0853,2447.8,2447.6,35.0]
["bitfinex","ETHUSD",1728405835453,8.6197867,2447.7,2447.4,5.0]
["bitfinex","ETHUSD",1728405835738,4.08564,2447.6,2447.4,5.0]
["bitfinex","ETHUSD",1728405836243,8.1714,2447.6,2447.4,5.0]
["bitfinex","ETHUSD",1728405836399,4.0859,2447.5,2447.3,35.0]
["bitfinex","ETHUSD",1728405837040,4.08582,2447.5,2447.2,5.0]
["bitfinex","ETHUSD",1728405837239,8.17175,2447.5,2447.2,5.0]
["bitfinex","ETHUSD",1728405837442,8.17175,2447.5,2447.2,40.0]
["bitfinex","ETHUSD",1728405837747,4.08597,2447.4,2447.2,35.0]
["bitfinex","ETHUSD",1728405838103,4.08597,2447.4,2447.3,0.06234921]
["bitfinex","ETHUSD",1728405839825,4.08617,2447.3,2447.0,5.0]
["bitfinex","ETHUSD",1728405840153,4.08597,2447.4,2447.0,5.0]
["bitfinex","ETHUSD",1728405840343,4.86581,2447.7,2447.3,5.0]
["bitfinex","ETHUSD",1728405840646,4.08551,2447.7,2447.3,5.8]
["bitfinex","ETHUSD",1728405840942,4.08523,2447.9,2447.4,4.0859]
["bitfinex","ETHUSD",1728405841324,4.08515,2447.9,2447.5,39.08577]
["bitfinex","ETHUSD",1728405841748,4.90506,2448.0,2447.7,5.0]
["bitfinex","ETHUSD",1728405841919,4.08524,2447.9,2447.7,5.0]
["bitfinex","ETHUSD",1728405842318,4.08524,2447.9,2447.7,40.0]
["bitfinex","ETHUSD",1728405842646,7.8392667,2447.9,2447.7,40.0]
["bitfinex","ETHUSD",1728405842952,7.8392667,2447.9,2447.7,5.0]
["bitfinex","ETHUSD",1728405843432,11.9245367,2447.9,2447.7,5.0]
["bitfinex","ETHUSD",1728405843957,7.8392667,2447.9,2447.7,5.0]
["bitfinex","ETHUSD",1728405844144,7.8392467,2447.9,2447.7,5.0]
["bitfinex","ETHUSD",1728405844673,4.61995137,2447.9,2447.4,5.0]
["bitfinex","ETHUSD",1728405844818,4.0858,2447.5,2447.4,5.0]
["bitfinex","ETHUSD",1728405847251,4.08567,2447.6,2447.4,5.0]
["bitfinex","ETHUSD",1728405848222,4.0858,2447.5,2447.4,5.0]
["bitfinex","ETHUSD",1728405848934,4.0858,2447.5,2447.4,35.0]
["bitfinex","ETHUSD",1728405849673,4.08563,2447.6,2447.4,35.0]
["bitfinex","ETHUSD",1728405850197,4.08532,2447.8,2447.4,40.0]
["bitfinex","ETHUSD",1728405850335,4.08532,2447.8,2447.4,44.09492025]
["bitfinex","ETHUSD",1728405850739,4.08532,2447.8,2447.4,48.18087025]
["bitfinex","ETHUSD",1728405850935,4.08532,2447.8,2447.4,44.09492025]
["bitfinex","ETHUSD",1728405850936,4.08549,2447.7,2447.4,44.09492025]
["bitfinex","ETHUSD",1728405851181,4.5740267,2448.0,2447.4,40.0]
["bitfinex","ETHUSD",1728405851379,4.08555,2447.7,2447.4,40.0]
["bitfinex","ETHUSD",1728405852663,4.08536,2447.8,2447.4,40.0]
["bitfinex","ETHUSD",1728405852847,8.17077,2447.8,2447.4,44.08594]
["bitfinex","ETHUSD",1728405853078,4.08536,2447.8,2447.5,0.06280842]
["bitfinex","ETHUSD",1728405855752,4.08517,2447.9,2447.6,0.7634]
["bitfinex","ETHUSD",1728405855956,4.08512,2448.0,2447.7,0.06266392]
["bitfinex","ETHUSD",1728405856162,4.08523,2447.9,2447.7,0.06266392]
["bitfinex","ETHUSD",1728405856363,4.0853,2447.8,2447.7,0.06266392]
["bitfinex","ETHUSD",1728405856589,4.0853,2447.8,2447.4,5.7634]
["bitfinex","ETHUSD",1728405856761,4.0853,2447.8,2447.5,0.0627398]
["bitfinex","ETHUSD",1728405857493,4.08472,2448.2,2447.9,5.0]
["bitfinex","ETHUSD",1728405857855,4.08472,2448.2,2448.0,0.06238773]
["bitfinex","ETHUSD",1728405858256,4.0848,2448.1,2448.0,0.06238773]
["bitfinex","ETHUSD",1728405859680,4.08581,2447.5,2447.3,5.0]
["bitfinex","ETHUSD",1728405860289,4.08596,2447.4,2447.3,5.0]
["bitfinex","ETHUSD",1728405860489,0.7554,2447.6,2447.3,5.0]
["bitfinex","ETHUSD",1728405860790,4.08565,2447.6,2447.3,5.0]
["bitfinex","ETHUSD",1728405861094,4.08522,2447.9,2447.5,0.7702]
["bitfinex","ETHUSD",1728405861688,4.08522,2447.9,2447.5,4.85597]
["bitfinex","ETHUSD",1728405862002,4.08522,2447.9,2447.5,0.7702]
["bitfinex","ETHUSD",1728405862195,4.08533,2447.8,2447.5,0.7702]
["bitfinex","ETHUSD",1728405862877,4.08548,2447.7,2447.5,0.7702]
["bitfinex","ETHUSD",1728405863087,4.08565,2447.6,2447.3,5.7752]
["bitfinex","ETHUSD",1728405863391,4.08548,2447.7,2447.3,5.7752]
["bitfinex","ETHUSD",1728405863392,4.08591,2447.5,2447.3,5.0]
["bitfinex","ETHUSD",1728405863757,4.08596,2447.4,2447.3,5.0]
["bitfinex","ETHUSD",1728405863969,4.08621,2447.3,2447.0,5.7752]
["bitfinex","ETHUSD",1728405864178,4.08596,2447.4,2447.0,5.7752]
["bitfinex","ETHUSD",1728405864481,8.17205,2447.4,2447.0,5.7752]
["bitfinex","ETHUSD",1728405865230,4.08596,2447.4,2447.0,5.7752]
["bitfinex","ETHUSD",1728405865401,8.17202,2447.4,2447.0,5.7752]
["bitfinex","ETHUSD",1728405865599,4.08596,2447.4,2447.0,9.86183]
["bitfinex","ETHUSD",1728405865775,4.08596,2447.4,2447.0,5.7752]
["bitfinex","ETHUSD",1728405866117,4.08621,2447.3,2447.0,5.7752]
["bitfinex","ETHUSD",1728405867701,4.08632,2447.2,2447.0,5.7752]
["bitfinex","ETHUSD",1728405867912,4.08632,2447.2,2447.0,5.0]
["bitfinex","ETHUSD",1728405868116,4.08632,2447.2,2447.1,0.06297856]
["bitfinex","ETHUSD",1728405868411,4.08705,2446.8,2446.5,5.7847]
["bitfinex","ETHUSD",1728405868596,4.08706,2446.8,2446.5,5.0]
["bitfinex","ETHUSD",1728405868810,4.08682,2446.9,2446.5,5.0]
["bitfinex","ETHUSD",1728405868989,4.08682,2446.9,2446.5,9.08744]
["bitfinex","ETHUSD",1728405869490,0.408632,2447.1,2446.5,5.0]
["bitfinex","ETHUSD",1728405869491,4.08697,2446.8,2446.5,5.0]
["bitfinex","ETHUSD",1728405870024,4.08714,2446.7,2446.5,5.0]
["bitfinex","ETHUSD",1728405870518,4.08697,2446.8,2446.5,5.0]
["bitfinex","ETHUSD",1728405870720,0.7625,2446.7,2446.5,5.0]
["bitfinex","ETHUSD",1728405870918,4.84963,2446.7,2446.5,5.0]
["bitfinex","ETHUSD",1728405871121,6.11869267,2446.7,2446.2,4.08794]
["bitfinex","ETHUSD",1728405871437,4.08754,2446.5,2446.3,5.0]
["bitfinex","ETHUSD",1728405871735,4.08748,2446.5,2446.3,5.0]
["bitfinex","ETHUSD",1728405871877,2.03156267,2446.7,2446.3,5.0]
["bitfinex","ETHUSD",1728405872077,4.08716,2446.7,2446.3,9.0878]
["bitfinex","ETHUSD",1728405872307,4.08716,2446.7,2446.3,5.0]
["bitfinex","ETHUSD",1728405873726,4.08757,2446.5,2446.3,5.0]
["bitfinex","ETHUSD",1728405874211,8.17439,2446.7,2446.4,0.7809]
["bitfinex","ETHUSD",1728405874511,0.8283,2447.3,2446.4,0.7809]
["bitfinex","ETHUSD",1728405874512,4.08688,2446.9,2446.6,5.0]
["bitfinex","ETHUSD",1728405874817,4.08713,2446.7,2446.6,5.0]
["bitfinex","ETHUSD",1728405875021,4.08731,2446.6,2446.4,0.7809]
["bitfinex","ETHUSD",1728405875220,4.08731,2446.6,2446.3,5.0]
["bitfinex","ETHUSD",1728405875221,4.08748,2446.5,2446.3,5.0]
["bitfinex","ETHUSD",1728405876497,4.08763,2446.4,2446.3,5.0]
["bitfinex","ETHUSD",1728405876719,0.817511,2446.4,2446.3,5.0]
["bitfinex","ETHUSD",1728405876936,4.08763,2446.4,2446.3,5.06420683]
["bitfinex","ETHUSD",1728405877235,8.17507,2446.5,2446.3,5.06420683]
["bitfinex","ETHUSD",1728405877434,4.08748,2446.5,2446.3,5.06420683]
["bitfinex","ETHUSD",1728405878221,4.08763,2446.4,2446.3,5.06420683]
["bitfinex","ETHUSD",1728405878526,4.08763,2446.4,2446.3,0.06420683]
["bitfinex","ETHUSD",1728405878824,4.08763,2446.4,2446.0,5.0]
["bitfinex","ETHUSD",1728405878825,4.905141,2446.4,2446.0,5.0]
["bitfinex","ETHUSD",1728405879039,4.905141,2446.4,2445.8,0.7812]
["bitfinex","ETHUSD",1728405879040,4.08813,2446.2,2445.8,0.7812]
["bitfinex","ETHUSD",1728405879327,5.03342677,2446.2,2445.8,0.7812]
["bitfinex","ETHUSD",1728405879493,4.08826,2446.1,2445.8,0.7812]
["bitfinex","ETHUSD",1728405879894,0.94529677,2446.2,2445.7,5.0]
["bitfinex","ETHUSD",1728405880194,4.08814,2446.1,2445.7,9.08879]
["bitfinex","ETHUSD",1728405880602,0.817511,2446.4,2446.0,5.0]
["bitfinex","ETHUSD",1728405880805,4.89068,2446.5,2446.1,4.08812]
["bitfinex","ETHUSD",1728405881029,4.08689,2446.9,2446.1,7.8421467]
["bitfinex","ETHUSD",1728405881243,4.08641,2447.2,2446.7,9.86403]
["bitfinex","ETHUSD",1728405881244,4.08658,2447.1,2446.7,9.86403]
["bitfinex","ETHUSD",1728405881538,4.08656,2447.1,2446.7,5.7769]
["bitfinex","ETHUSD",1728405881693,4.08668,2447.0,2446.7,5.0]
["bitfinex","ETHUSD",1728405884073,4.08697,2446.8,2446.4,0.06413451]
["bitfinex","ETHUSD",1728405884235,4.08697,2446.8,2446.4,4.15168451]
["bitfinex","ETHUSD",1728405884561,4.08697,2446.8,2446.4,0.06413451]
["bitfinex","ETHUSD",1728405884562,4.08714,2446.7,2446.4,0.06413451]
["bitfinex","ETHUSD",1728405885537,4.08733,2446.6,2446.4,0.06413451]
["bitfinex","ETHUSD",1728405886602,4.08747,2446.5,2446.4,0.06413451]
["bitfinex","ETHUSD",1728405886875,4.08764,2446.4,2446.0,4.90599]
["bitfinex","ETHUSD",1728405887170,4.904777,2446.6,2446.0,4.0882]
["bitfinex","ETHUSD",1728405887171,4.0876,2446.5,2446.0,4.0882]
["bitfinex","ETHUSD",1728405887468,4.08771,2446.4,2446.0,4.0882]
["bitfinex","ETHUSD",1728405887674,4.08771,2446.4,2445.9,9.08843]
["bitfinex","ETHUSD",1728405887976,4.08785,2446.3,2445.9,9.08843]
["bitfinex","ETHUSD",1728405888474,4.08766,2446.4,2445.9,9.08843]
["bitfinex","ETHUSD",1728405888942,4.08766,2446.4,2446.0,4.0883]
["bitfinex","ETHUSD",1728405889153,4.08766,2446.4,2446.0,4.08827]
["bitfinex","ETHUSD",1728405889369,4.08751,2446.5,2446.0,4.08827]
["bitfinex","ETHUSD",1728405889670,4.08751,2446.5,2446.1,4.08805]
["bitfinex","ETHUSD",1728405890045,7.8417267,2446.4,2446.0,4.08827]
["bitfinex","ETHUSD",1728405890246,4.0877,2446.4,2446.0,4.08827]
["bitfinex","ETHUSD",1728405890443,4.08787,2446.3,2445.9,5.0]
["bitfinex","ETHUSD",1728405890643,4.08782,2446.3,2445.9,5.0]
["bitfinex","ETHUSD",1728405890855,8.17574,2446.3,2445.9,5.0]
["bitfinex","ETHUSD",1728405891272,4.088,2446.2,2445.9,5.0]
["bitfinex","ETHUSD",1728405892847,1.27547467,2446.2,2445.9,5.0]
["bitfinex","ETHUSD",1728405893344,5.36353467,2446.2,2445.9,5.0]
["bitfinex","ETHUSD",1728405893946,4.08824,2446.1,2445.9,5.0]
["bitfinex","ETHUSD",1728405895784,4.0883,2446.0,2445.9,5.0]
["bitfinex","ETHUSD",1728405895993,7.8423267,2446.0,2445.6,9.08893]
["bitfinex","ETHUSD",1728405896140,7.8423267,2446.0,2445.6,35.0]
["bitfinex","ETHUSD",1728405896141,0.8212,2445.9,2445.6,35.0]
["bitfinex","ETHUSD",1728405896342,3.7540267,2445.8,2445.4,8.45994249]
["bitfinex","ETHUSD",1728405896543,0.8212,2445.9,2445.5,4.08898]
["bitfinex","ETHUSD",1728405896883,0.8212,2445.9,2445.6,35.0]
["bitfinex","ETHUSD",1728405896884,4.08854,2445.9,2445.6,35.0]
["bitfinex","ETHUSD",1728405897046,0.7616,2447.0,2446.1,5.0]
["bitfinex","ETHUSD",1728405897243,0.7616,2447.0,2446.5,4.08737]
["bitfinex","ETHUSD",1728405897473,0.7616,2447.0,2446.2,0.7665]
["bitfinex","ETHUSD",1728405897474,4.0869,2446.9,2446.4,5.0]
["bitfinex","ETHUSD",1728405897655,0.7616,2447.0,2446.4,5.0]
["bitfinex","ETHUSD",1728405897841,4.08697,2446.8,2446.4,5.0]
["bitfinex","ETHUSD",1728405898046,7.8409967,2446.8,2446.5,0.06507885]
["bitfinex","ETHUSD",1728405898286,4.08715,2446.7,2446.5,0.06507885]
["bitfinex","ETHUSD",1728405899055,3.7540267,2446.8,2446.5,0.06507885]
["bitfinex","ETHUSD",1728405899256,3.7540267,2446.8,2446.4,5.0]
["bitfinex","ETHUSD",1728405899460,3.7540267,2446.8,2446.6,0.06471338]
["bitfinex","ETHUSD",1728405899682,7.8410367,2446.8,2446.4,5.0]
["bitfinex","ETHUSD",1728405899881,7.8410367,2446.8,2446.7,0.06464108]
["bitfinex","ETHUSD",1728405900187,3.7540267,2446.8,2446.4,5.0]
["bitfinex","ETHUSD",1728405900483,3.7540267,2446.8,2446.7,0.06465481]
["bitfinex","ETHUSD",1728405900780,3.7540267,2446.8,2446.5,4.08739]
["bitfinex","ETHUSD",1728405900994,3.7540267,2446.8,2446.7,0.06465481]
["bitfinex","ETHUSD",1728405901295,4.5156267,2447.0,2446.7,0.06464108]
["bitfinex","ETHUSD",1728405901473,3.7540267,2447.0,2446.7,0.06464108]
["bitfinex","ETHUSD",1728405902204,7.8407267,2447.0,2446.7,0.06464108]
["bitfinex","ETHUSD",1728405902503,7.8407267,2447.0,2446.5,4.08739]
["bitfinex","ETHUSD",1728405902504,4.0868,2446.9,2446.8,0.06456877]
["bitfinex","ETHUSD",1728405903009,4.0868,2446.9,2446.4,9.08762]
["bitfinex","ETHUSD",1728405903167,4.0868,2446.9,2446.8,0.0645184]
["bitfinex","ETHUSD",1728405903369,7.8408267,2446.9,2446.4,9.08762]
["bitfinex","ETHUSD",1728405903702,4.08706,2446.8,2446.4,5.0]
["bitfinex","ETHUSD",1728405904001,4.08706,2446.8,2446.5,0.06473533]
["bitfinex","ETHUSD",1728405904702,3.7540267,2446.9,2446.5,0.06473533]
["bitfinex","ETHUSD",1728405904865,7.8408567,2446.9,2446.5,0.06473533]
["bitfinex","ETHUSD",1728405905565,3.7540267,2446.9,2446.5,0.06473533]
["bitfinex","ETHUSD",1728405905764,4.08648,2447.1,2446.6,4.08721]
["bitfinex","ETHUSD",1728405905999,4.5249267,2447.2,2446.7,5.7893]
["bitfinex","ETHUSD",1728405906167,3.7540267,2447.2,2446.8,8.17378]
["bitfinex","ETHUSD",1728405906366,3.7540267,2447.2,2446.8,4.08689]
["bitfinex","ETHUSD",1728405906602,3.7540267,2447.2,2446.9,0.06445527]
["bitfinex","ETHUSD",1728405906603,7.8403467,2447.2,2446.9,0.06445527]
["bitfinex","ETHUSD",1728405907118,3.7540267,2447.2,2446.9,0.06445527]
["bitfinex","ETHUSD",1728405907315,4.08654,2447.1,2446.7,5.7893]
["bitfinex","ETHUSD",1728405907465,4.0868,2446.9,2446.5,4.08744]
["bitfinex","ETHUSD",1728405907670,7.8408267,2446.9,2446.5,4.08744]
["bitfinex","ETHUSD",1728405907870,7.8408267,2446.9,2446.4,13.94521]
["bitfinex","ETHUSD",1728405908164,3.7540267,2446.9,2446.5,4.08735]
["bitfinex","ETHUSD",1728405908968,5.7540267,2446.9,2446.5,4.08735]
["bitfinex","ETHUSD",1728405910496,5.7540267,2446.9,2446.6,4.08727]
["bitfinex","ETHUSD",1728405912934,5.7540267,2446.9,2446.7,0.06413729]
["bitfinex","ETHUSD",1728405913607,2.0,2446.9,2446.7,0.06413729]
["bitfinex","ETHUSD",1728405913913,2.0,2446.9,2446.8,4.08697]
["bitfinex","ETHUSD",1728405914217,2.0,2446.9,2446.8,4.15103499]
["bitfinex","ETHUSD",1728405915103,2.0,2446.9,2446.8,4.93073499]
["bitfinex","ETHUSD",1728405918718,2.0,2446.9,2446.8,5.52310013]
["bitfinex","ETHUSD",1728405919018,2.0,2446.9,2446.8,40.52310013]
["bitfinex","ETHUSD",1728405919318,2.0,2446.9,2446.8,41.29856812]
["bitfinex","ETHUSD",1728405921323,2.0,2446.9,2446.8,45.05259482]
["bitfinex","ETHUSD",1728405921681,2.0,2446.9,2446.8,45.35160776]
["bitfinex","ETHUSD",1728405922296,2.0,2446.9,2446.8,45.05259482]
["bitfinex","ETHUSD",1728405922689,2.0,2446.9,2446.8,45.35158926]
["bitfinex","ETHUSD",1728405922888,2.0,2446.9,2446.8,45.05259482]
["bitfinex","ETHUSD",1728405923998,2.0,2446.9,2446.8,46.35170429]
["bitfinex","ETHUSD",1728405924911,1.28515625,2446.9,2446.8,100.60573099]
["bitfinex","ETHUSD",1728405925494,0.39157104,2446.9,2446.8,100.60573099]
["bitfinex","ETHUSD",1728405925689,0.39157104,2446.9,2446.8,100.82355943]
["bitfinex","ETHUSD",1728405925895,4.87817,2448.5,2448.1,4.08474]
["bitfinex","ETHUSD",1728405925896,0.794,2448.5,2448.1,4.08474]
["bitfinex","ETHUSD",1728405926128,0.794,2448.5,2448.2,4.08448]
["bitfinex","ETHUSD",1728405926424,0.794,2448.5,2448.2,4.14724503]
["bitfinex","ETHUSD",1728405926835,0.794,2448.5,2448.3,4.08444]
["bitfinex","ETHUSD",1728405927040,4.29503819,2449.1,2448.5,4.08401]
["bitfinex","ETHUSD",1728405927041,0.8064,2448.8,2448.5,4.08401]
["bitfinex","ETHUSD",1728405927334,0.8064,2448.8,2448.6,4.14634621]
["bitfinex","ETHUSD",1728405928486,0.8064,2448.8,2448.6,0.06247621]
["bitfinex","ETHUSD",1728405928691,0.8064,2448.8,2448.4,4.08421]
["bitfinex","ETHUSD",1728405928692,1.295386,2448.8,2448.4,4.08421]
["bitfinex","ETHUSD",1728405928931,0.8064,2448.8,2448.7,0.06164451]
["bitfinex","ETHUSD",1728405929128,0.8064,2448.8,2448.4,4.08421]
["bitfinex","ETHUSD",1728405929326,0.8064,2448.8,2448.7,0.06164451]
["bitfinex","ETHUSD",1728405929534,5.787378,2448.8,2448.7,0.06164451]
["bitfinex","ETHUSD",1728405929693,4.08464,2448.2,2447.7,5.0]
["bitfinex","ETHUSD",1728405929894,4.08512,2448.0,2447.5,4.0857]
["bitfinex","ETHUSD",1728405930893,4.08512,2448.0,2447.6,4.08561]
["bitfinex","ETHUSD",1728405931489,4.91282,2448.1,2447.6,4.08554]
["bitfinex","ETHUSD",1728405931712,4.91287,2448.1,2447.4,5.0]
["bitfinex","ETHUSD",1728405931928,4.08514,2447.9,2447.4,13.17171]
["bitfinex","ETHUSD",1728405932303,4.0852,2447.9,2447.4,9.08584]
["bitfinex","ETHUSD",1728405932512,4.8761,2447.9,2447.4,9.08584]
["bitfinex","ETHUSD",1728405933028,4.8791,2447.5,2447.0,9.08651]
["bitfinex","ETHUSD",1728405933506,4.08606,2447.4,2447.0,5.0]
["bitfinex","ETHUSD",1728405934196,0.7932,2447.5,2447.1,4.0864]
["bitfinex","ETHUSD",1728405934629,4.87904,2447.5,2447.1,4.0864]
["bitfinex","ETHUSD",1728405934839,1.68968,2447.5,2446.8,4.08687]
["bitfinex","ETHUSD",1728405935130,5.77561,2447.5,2446.9,4.0868]
["bitfinex","ETHUSD",1728405935337,4.08614,2447.3,2446.9,4.0868]
["bitfinex","ETHUSD",1728405935542,4.08614,2447.3,2446.7,9.90976]
["bitfinex","ETHUSD",1728405935700,4.08637,2447.2,2446.7,9.90974]
["bitfinex","ETHUSD",1728405935893,0.8271,2447.1,2446.7,9.08704]
["bitfinex","ETHUSD",1728405936133,4.91366,2447.1,2446.7,9.08704]
["bitfinex","ETHUSD",1728405936425,4.91366,2447.1,2446.7,5.0]
["bitfinex","ETHUSD",1728405936793,4.08667,2447.0,2446.7,5.0]
["bitfinex","ETHUSD",1728405936993,4.91366,2447.1,2446.7,5.0]
["bitfinex","ETHUSD",1728405937808,4.91366,2447.1,2446.7,9.08707]
["bitfinex","ETHUSD",1728405938707,4.08689,2446.9,2446.4,5.0]
["bitfinex","ETHUSD",1728405939030,7.8407867,2447.0,2446.5,4.08739]
["bitfinex","ETHUSD",1728405939333,4.08681,2446.9,2446.5,4.08739]
["bitfinex","ETHUSD",1728405939545,4.08705,2446.8,2446.4,9.08763]
["bitfinex","ETHUSD",1728405939753,0.7976,2446.7,2446.4,9.08763]
["bitfinex","ETHUSD",1728405940293,4.08743,2446.6,2446.2,39.08788]
["bitfinex","ETHUSD",1728405940500,0.7594,2446.4,2446.0,5.20028552]
["bitfinex","ETHUSD",1728405940726,0.7594,2446.4,2446.0,9.08829]
["bitfinex","ETHUSD",1728405940997,4.84712,2446.4,2445.9,9.08833]
["bitfinex","ETHUSD",1728405941227,4.08782,2446.3,2445.9,9.08833]
["bitfinex","ETHUSD",1728405941430,0.7594,2446.4,2445.9,40.0]
["bitfinex","ETHUSD",1728405941735,4.84704,2446.4,2446.0,4.08818]
["bitfinex","ETHUSD",1728405941943,8.93484,2446.4,2445.9,9.08845]
["bitfinex","ETHUSD",1728405942123,4.84704,2446.4,2445.9,9.08845]
["bitfinex","ETHUSD",1728405942329,3.7540267,2446.1,2445.7,5.0]
["bitfinex","ETHUSD",1728405942640,3.7540267,2446.1,2445.7,9.08873]
["bitfinex","ETHUSD",1728405943056,3.7540267,2446.1,2445.8,0.06184931]
["bitfinex","ETHUSD",1728405943557,3.7540267,2446.1,2445.8,4.15047931]
["bitfinex","ETHUSD",1728405943943,4.08798,2446.2,2445.8,4.15047931]
["bitfinex","ETHUSD",1728405944259,4.08798,2446.2,2445.8,0.06184931]
["bitfinex","ETHUSD",1728405944420,3.7540267,2446.1,2445.8,0.06184931]
["bitfinex","ETHUSD",1728405944626,0.7546,2446.0,2445.8,0.06184931]
["bitfinex","ETHUSD",1728405944857,4.84291,2446.0,2445.8,0.06184931]
["bitfinex","ETHUSD",1728405945062,4.08847,2445.9,2445.8,0.06184931]
["bitfinex","ETHUSD",1728405945272,4.08847,2445.9,2445.4,48.34713404]
["bitfinex","ETHUSD",1728405945566,4.08847,2445.9,2445.5,4.08912]
["bitfinex","ETHUSD",1728405945877,4.08847,2445.9,2445.5,0.06206641]
["bitfinex","ETHUSD",1728405946166,4.08869,2445.8,2445.5,0.06206641]
["bitfinex","ETHUSD",1728405946576,4.08883,2445.7,2445.5,0.06206641]
["bitfinex","ETHUSD",1728405946738,8.17742,2445.8,2445.5,0.06206641]
["bitfinex","ETHUSD",1728405946937,4.08897,2445.6,2445.5,0.06206641]
["bitfinex","ETHUSD",1728405947136,4.88087,2445.6,2445.5,0.06206641]
["bitfinex","ETHUSD",1728405947985,0.8275,2445.2,2444.9,5.0]
["bitfinex","ETHUSD",1728405948160,3.7540267,2445.7,2445.2,4.08955]
["bitfinex","ETHUSD",1728405948161,0.8275,2445.5,2445.2,4.08955]
["bitfinex","ETHUSD",1728405948838,0.8275,2445.5,2445.2,8.17911]
["bitfinex","ETHUSD",1728405949059,0.8275,2445.5,2445.2,4.08955]
["bitfinex","ETHUSD",1728405949669,0.8189,2445.8,2445.4,4.08931]
["bitfinex","ETHUSD",1728405949872,3.7540267,2445.5,2445.2,9.08963]
["bitfinex","ETHUSD",1728405950179,4.08905,2445.6,2445.2,5.0]
["bitfinex","ETHUSD",1728405950353,3.7540267,2445.7,2445.2,9.08952]
["bitfinex","ETHUSD",1728405950898,3.7540267,2445.5,2445.2,5.0]
["bitfinex","ETHUSD",1728405951102,3.7540267,2445.3,2444.7,4.09038]
["bitfinex","ETHUSD",1728405951255,3.7540267,2445.3,2444.9,4.09012]
["bitfinex","ETHUSD",1728405951256,7.8435167,2445.3,2444.9,4.09012]
["bitfinex","ETHUSD",1728405951599,7.8435167,2445.3,2444.7,4.0904]
["bitfinex","ETHUSD",1728405951600,0.7532,2445.1,2444.7,4.0904]
["bitfinex","ETHUSD",1728405951795,0.7532,2445.1,2444.5,9.09072]
["bitfinex","ETHUSD",1728405951796,4.84303,2445.1,2444.6,35.0]
["bitfinex","ETHUSD",1728405951982,8.5970567,2445.1,2444.6,39.09056]
["bitfinex","ETHUSD",1728405952171,8.5970567,2445.1,2444.5,9.09069]
["bitfinex","ETHUSD",1728405952355,8.5970567,2445.1,2444.6,4.09064]
["bitfinex","ETHUSD",1728405953097,8.5970567,2445.1,2444.5,44.09069]
["bitfinex","ETHUSD",1728405953389,4.5072267,2445.1,2444.7,8.18092]
["bitfinex","ETHUSD",1728405953592,0.8282,2445.3,2444.8,5.0]
["bitfinex","ETHUSD",1728405953775,0.8282,2445.3,2444.9,4.09006]
["bitfinex","ETHUSD",1728405954163,4.91781,2445.3,2444.8,5.0]
["bitfinex","ETHUSD",1728405954366,9.94796737,2445.3,2444.8,9.09027]
["bitfinex","ETHUSD",1728405954568,0.8282,2445.3,2444.9,4.09005]
["bitfinex","ETHUSD",1728405954885,4.91768,2445.3,2444.9,4.09005]
["bitfinex","ETHUSD",1728405955081,0.8282,2445.3,2444.9,8.18012]
["bitfinex","ETHUSD",1728405955261,0.8282,2445.3,2445.0,4.08994]
["bitfinex","ETHUSD",1728405955455,0.8282,2445.3,2444.9,4.09005]
["bitfinex","ETHUSD",1728405955656,0.8282,2445.3,2445.0,0.990125]
["bitfinex","ETHUSD",1728405955971,0.8282,2445.3,2444.9,4.09005]
["bitfinex","ETHUSD",1728405955972,0.8282,2445.3,2444.9,4.09]
["bitfinex","ETHUSD",1728405956169,0.8282,2445.3,2444.9,8.18004]
["bitfinex","ETHUSD",1728405956666,0.8241,2445.7,2445.3,4.08939]
["bitfinex","ETHUSD",1728405956869,4.08898,2445.6,2445.1,4.08964]
["bitfinex","ETHUSD",1728405957081,4.08923,2445.5,2445.1,4.08964]
["bitfinex","ETHUSD",1728405957272,4.08898,2445.6,2445.1,4.08964]
["bitfinex","ETHUSD",1728405957658,8.6670067,2445.7,2445.3,4.08947]
["bitfinex","ETHUSD",1728405957981,8.6670067,2445.7,2445.4,0.06025792]
["bitfinex","ETHUSD",1728405958215,8.6670067,2445.7,2445.3,4.08946]
["bitfinex","ETHUSD",1728405958395,8.6670067,2445.7,2445.5,0.06018554]
["bitfinex","ETHUSD",1728405958596,8.6670067,2445.7,2445.3,4.08946]
["bitfinex","ETHUSD",1728405958597,4.5781267,2445.7,2445.3,4.08946]
["bitfinex","ETHUSD",1728405958784,8.6669367,2445.7,2445.6,0.06011317]
["bitfinex","ETHUSD",1728405958991,4.08903,2445.6,2445.2,4.08952]
["bitfinex","ETHUSD",1728405959193,4.08903,2445.6,2445.1,9.08978]
["bitfinex","ETHUSD",1728405959534,4.08903,2445.6,2445.1,9.0897]
["bitfinex","ETHUSD",1728405959900,8.6669367,2445.7,2445.2,4.08951]
["bitfinex","ETHUSD",1728405960085,0.8241,2445.7,2445.4,4.08926]
["bitfinex","ETHUSD",1728405960489,0.8241,2445.7,2445.5,4.08912]
["bitfinex","ETHUSD",1728405960925,0.8241,2445.7,2445.5,8.17819]
["bitfinex","ETHUSD",1728405961231,0.8241,2445.7,2445.5,4.08907]
["bitfinex","ETHUSD",1728405961437,4.08831,2446.0,2445.5,4.08904]
["bitfinex","ETHUSD",1728405961599,0.7586,2446.0,2445.6,4.08897]
["bitfinex","ETHUSD",1728405961794,0.7586,2446.0,2445.7,4.08873]
["bitfinex","ETHUSD",1728405962932,0.7586,2446.0,2445.6,9.01027595]
["bitfinex","ETHUSD",1728405963128,4.84699,2446.0,2445.5,9.08912]
["bitfinex","ETHUSD",1728405963427,4.84693,2446.0,2445.6,4.08897]
["bitfinex","ETHUSD",1728405963641,4.84693,2446.0,2445.6,8.17781]
["bitfinex","ETHUSD",1728405963642,0.7586,2446.0,2445.6,8.17781]
["bitfinex","ETHUSD",1728405964136,4.08791,2446.3,2445.9,4.08847]
["bitfinex","ETHUSD",1728405964137,0.7594,2446.3,2445.9,4.08847]
["bitfinex","ETHUSD",1728405964296,0.7594,2446.3,2446.0,4.08828]
["bitfinex","ETHUSD",1728405964689,0.7594,2446.3,2446.1,4.08813]
["bitfinex","ETHUSD",1728405964930,0.7594,2446.3,2446.1,4.08806]
["bitfinex","ETHUSD",1728405965135,0.7594,2446.3,2446.0,4.08827]
["bitfinex","ETHUSD",1728405965294,0.8262,2446.6,2446.2,4.08797]
["bitfinex","ETHUSD",1728405965493,0.491343,2446.5,2446.3,4.08777]
["bitfinex","ETHUSD",1728405965720,0.8262,2446.6,2446.3,4.08777]
["bitfinex","ETHUSD",1728405966026,0.8262,2446.6,2446.4,4.08756]
["bitfinex","ETHUSD",1728405966220,0.8262,2446.6,2446.3,4.08777]
["bitfinex","ETHUSD",1728405966532,0.8262,2446.6,2446.4,4.08762]
["bitfinex","ETHUSD",1728405967128,0.8262,2446.6,2446.3,4.08777]
["bitfinex","ETHUSD",1728405967462,0.8262,2446.6,2446.2,4.08795]
["bitfinex","ETHUSD",1728405967757,0.8262,2446.6,2446.3,4.08779]
["bitfinex","ETHUSD",1728405967953,0.8262,2446.6,2446.3,4.08769]
["bitfinex","ETHUSD",1728405969367,0.8262,2446.6,2446.3,8.17542]
["bitfinex","ETHUSD",1728405969855,0.8262,2446.6,2446.3,4.08769]
["bitfinex","ETHUSD",1728405970034,0.8262,2446.6,2446.4,4.08759]
["bitfinex","ETHUSD",1728405970235,0.8262,2446.6,2446.3,4.08769]
["bitfinex","ETHUSD",1728405970655,0.8262,2446.6,2446.4,4.08757]
["bitfinex","ETHUSD",1728405970856,0.8262,2446.6,2446.3,4.08769]
["bitfinex","ETHUSD",1728405972132,0.8262,2446.6,2446.2,4.08795]
["bitfinex","ETHUSD",1728405972133,4.91351,2446.6,2446.2,4.08795]
["bitfinex","ETHUSD",1728405972332,4.91351,2446.6,2446.1,4.64512915]
["bitfinex","ETHUSD",1728405972333,6.18898767,2446.6,2446.1,4.08803]
["bitfinex","ETHUSD",1728405972957,6.18898767,2446.6,2446.2,4.14759792]
["bitfinex","ETHUSD",1728405973559,2.10167767,2446.6,2446.4,4.08762]
["bitfinex","ETHUSD",1728405973787,0.8262,2446.6,2446.3,4.14735559]
["bitfinex","ETHUSD",1728405974091,0.8262,2446.6,2446.5,0.05942095]
["bitfinex","ETHUSD",1728405974295,0.8023,2446.8,2446.4,4.14705327]
["bitfinex","ETHUSD",1728405974495,4.08691,2446.9,2446.5,4.95526095]
["bitfinex","ETHUSD",1728405975553,4.88725,2446.7,2446.5,0.05942095]
["bitfinex","ETHUSD",1728405975758,0.8001,2446.7,2446.0,9.90658]
["bitfinex","ETHUSD",1728405975990,4.08756,2446.5,2446.0,5.8184]
["bitfinex","ETHUSD",1728405976190,4.08756,2446.5,2446.1,4.08804]
["bitfinex","ETHUSD",1728405976496,4.91138,2446.3,2445.8,4.08856]
["bitfinex","ETHUSD",1728405976797,0.8235,2446.3,2445.7,9.08866]
["bitfinex","ETHUSD",1728405976958,5.90518814,2446.3,2445.8,4.08857]
["bitfinex","ETHUSD",1728405977362,4.08816,2446.1,2445.6,39.08896]
["bitfinex","ETHUSD",1728405977560,7.8427667,2445.8,2445.4,4.29768515]
["bitfinex","ETHUSD",1728405977865,0.8285,2445.6,2445.2,5.0]
["bitfinex","ETHUSD",1728405978068,0.8285,2445.6,2445.0,4.88296]
["bitfinex","ETHUSD",1728405978069,8.17845,2445.5,2445.0,4.08986]
["bitfinex","ETHUSD",1728405978270,4.08948,2445.3,2444.8,9.09017]
["bitfinex","ETHUSD",1728405978472,0.8285,2445.3,2445.0,4.08995]
["bitfinex","ETHUSD",1728405978670,0.8285,2445.3,2444.8,5.0]
["bitfinex","ETHUSD",1728405978968,7.8437367,2445.2,2444.8,5.0]
["bitfinex","ETHUSD",1728405979170,0.8285,2445.0,2444.8,5.0]
["bitfinex","ETHUSD",1728405980409,0.8285,2445.0,2444.6,8.18119]
["bitfinex","ETHUSD",1728405980740,0.8285,2445.0,2444.6,4.09053]
["bitfinex","ETHUSD",1728405980883,0.8285,2445.0,2444.8,4.09031]
["bitfinex","ETHUSD",1728405981073,0.8285,2445.0,2444.7,4.09047]
["bitfinex","ETHUSD",1728405981779,0.8186,2445.3,2444.9,4.09004]
["bitfinex","ETHUSD",1728405981979,0.8186,2445.3,2445.0,4.08994]
["bitfinex","ETHUSD",1728405982176,4.08909,2445.6,2445.1,4.08972]
["bitfinex","ETHUSD",1728405982388,4.90769,2445.6,2445.1,4.08972]
["bitfinex","ETHUSD",1728405982574,8.99678,2445.6,2445.1,4.08972]
["bitfinex","ETHUSD",1728405982780,8.99678,2445.6,2445.3,4.08942]
["bitfinex","ETHUSD",1728405982781,0.8186,2445.6,2445.3,4.08942]
["bitfinex","ETHUSD",1728405983020,4.90763,2445.6,2445.1,4.08973]
["bitfinex","ETHUSD",1728405983185,5.398378,2445.6,2445.1,4.08973]
["bitfinex","ETHUSD",1728405983980,1.309348,2445.6,2445.2,4.08955]
["bitfinex","ETHUSD",1728405984315,0.8186,2445.6,2445.3,4.08946]
["bitfinex","ETHUSD",1728405985593,0.8186,2445.6,2445.2,4.08963]
["bitfinex","ETHUSD",1728405985794,0.8186,2445.6,2445.2,5.83092595]
["bitfinex","ETHUSD",1728405985995,0.8186,2445.6,2445.3,4.08944]
["bitfinex","ETHUSD",1728405986402,0.8186,2445.6,2445.2,4.08963]
["bitfinex","ETHUSD",1728405986805,0.8186,2445.6,2445.3,4.08947]
["bitfinex","ETHUSD",1728405987593,0.8186,2445.6,2445.3,4.08938]
["bitfinex","ETHUSD",1728405987800,4.90766,2445.6,2445.2,4.08962]
["bitfinex","ETHUSD",1728405987996,4.08914,2445.5,2445.4,0.05768611]
["bitfinex","ETHUSD",1728405988196,4.08914,2445.5,2445.3,0.0577585]
["bitfinex","ETHUSD",1728405988398,4.08914,2445.5,2445.4,0.05768611]
["bitfinex","ETHUSD",1728405988635,4.90766,2445.6,2445.4,0.05768611]
["bitfinex","ETHUSD",1728405988843,5.807299,2445.6,2445.1,8.17945]
["bitfinex","ETHUSD",1728405989052,5.807299,2445.6,2444.9,5.0]
["bitfinex","ETHUSD",1728405989053,1.718239,2445.6,2445.5,0.05761374]
["bitfinex","ETHUSD",1728405989340,0.8186,2445.6,2445.5,0.05761374]
["bitfinex","ETHUSD",1728405989542,0.8186,2445.6,2445.2,4.08954]
["bitfinex","ETHUSD",1728405989712,0.8186,2445.6,2445.5,0.05761374]
["bitfinex","ETHUSD",1728405989913,0.8186,2445.6,2445.2,4.08954]
["bitfinex","ETHUSD",1728405990118,4.90759,2445.6,2445.3,0.0577585]
["bitfinex","ETHUSD",1728405990319,4.08916,2445.5,2445.0,4.08987]
["bitfinex","ETHUSD",1728405990527,1.309343,2445.6,2445.1,0.05790328]
["bitfinex","ETHUSD",1728405990854,0.764,2445.8,2445.6,4.08886]
["bitfinex","ETHUSD",1728405991140,0.764,2445.8,2445.7,0.05790265]
["bitfinex","ETHUSD",1728405993344,0.764,2445.8,2445.5,4.08911]
["bitfinex","ETHUSD",1728405993507,0.764,2445.8,2445.7,0.05789808]
["bitfinex","ETHUSD",1728405993713,0.764,2445.8,2445.5,4.08911]
["bitfinex","ETHUSD",1728405993950,0.764,2445.8,2445.6,0.05797045]
["bitfinex","ETHUSD",1728405994314,0.764,2445.8,2445.6,4.08897]
["bitfinex","ETHUSD",1728405994635,0.764,2445.8,2445.7,0.05789808]
["bitfinex","ETHUSD",1728405994836,4.85264,2445.8,2445.4,4.08928]
["bitfinex","ETHUSD",1728405995351,0.764,2445.8,2445.5,0.05804282]
["bitfinex","ETHUSD",1728405995714,5.746802,2445.8,2445.5,0.05804282]
["bitfinex","ETHUSD",1728405995863,4.08884,2445.7,2445.5,0.05804282]
["bitfinex","ETHUSD",1728405996064,4.85279,2445.8,2445.3,4.08939]
["bitfinex","ETHUSD",1728405996228,0.764,2445.8,2445.6,0.05783802]
["bitfinex","ETHUSD",1728405996427,0.764,2445.8,2445.4,8.17851]
["bitfinex","ETHUSD",1728405996647,0.764,2445.8,2445.7,0.05776565]
["bitfinex","ETHUSD",1728405996858,0.764,2445.8,2444.9,39.09014]
["bitfinex","ETHUSD",1728405996859,0.8052,2445.7,2444.9,39.09014]
["bitfinex","ETHUSD",1728405997024,0.8052,2445.5,2445.0,4.0899]
["bitfinex","ETHUSD",1728405997222,4.08938,2445.4,2444.9,4.09012]
["bitfinex","ETHUSD",1728405997925,4.08955,2445.3,2444.9,4.09012]
["bitfinex","ETHUSD",1728405998245,4.08938,2445.4,2445.0,4.08994]
["bitfinex","ETHUSD",1728405998942,8.17877,2445.4,2445.0,4.08994]
["bitfinex","ETHUSD",1728405999146,4.08957,2445.3,2444.9,4.09012]
["bitfinex","ETHUSD",1728405999756,8.17883,2445.4,2444.9,4.09006]
["bitfinex","ETHUSD",1728406000158,4.08947,2445.3,2444.9,4.09006]
["bitfinex","ETHUSD",1728406001139,4.85166,2445.2,2444.8,4.09031]
["bitfinex","ETHUSD",1728406001351,4.85166,2445.2,2444.6,44.0906]
["bitfinex","ETHUSD",1728406001352,0.7619,2445.2,2445.0,4.08984]
["bitfinex","ETHUSD",1728406001535,4.87756,2445.5,2445.0,4.08984]
["bitfinex","ETHUSD",1728406002139,4.08931,2445.4,2444.9,4.09014]
["bitfinex","ETHUSD",1728406002474,4.87822,2445.1,2444.6,4.09061]
["bitfinex","ETHUSD",1728406002690,4.09025,2444.9,2444.4,4.09086]
["bitfinex","ETHUSD",1728406002843,8.18055,2444.9,2444.4,4.09086]
["bitfinex","ETHUSD",1728406003044,8.18055,2444.9,2444.5,0.05664739]
["bitfinex","ETHUSD",1728406003259,4.09034,2444.8,2444.5,0.05664739]
["bitfinex","ETHUSD",1728406003581,5.366142,2445.1,2444.5,0.05664739]
["bitfinex","ETHUSD",1728406003884,8.96823,2445.1,2444.6,4.09064]
["bitfinex","ETHUSD",1728406004085,0.7884,2445.1,2444.6,4.09064]
["bitfinex","ETHUSD",1728406004237,0.7884,2445.1,2444.7,0.05650254]
["bitfinex","ETHUSD",1728406004439,0.7884,2445.1,2444.8,4.09031]
["bitfinex","ETHUSD",1728406004760,0.7884,2445.1,2444.9,0.05666321]
["bitfinex","ETHUSD",1728406006997,0.7884,2445.1,2444.9,4.14678321]
["bitfinex","ETHUSD",1728406007139,0.7884,2445.1,2444.9,0.05666321]
["bitfinex","ETHUSD",1728406007340,0.7884,2445.1,2444.9,4.09013]
["bitfinex","ETHUSD",1728406007584,0.7884,2445.1,2445.0,0.0565908]
["bitfinex","ETHUSD",1728406008544,0.7884,2445.1,2444.8,4.09028]
["bitfinex","ETHUSD",1728406008881,0.7884,2445.1,2444.9,0.05691854]
["bitfinex","ETHUSD",1728406010089,0.7884,2445.1,2444.7,4.09041]
["bitfinex","ETHUSD",1728406010271,4.87821,2445.1,2445.0,0.05684613]
["bitfinex","ETHUSD",1728406010443,4.87821,2445.1,2444.7,4.09041]
["bitfinex","ETHUSD",1728406010650,4.87821,2445.1,2445.0,0.05685982]
["bitfinex","ETHUSD",1728406010875,4.87821,2445.1,2444.7,4.09041]
["bitfinex","ETHUSD",1728406011082,4.87821,2445.1,2445.0,0.05685982]
["bitfinex","ETHUSD",1728406011606,4.87821,2445.1,2444.7,4.09041]
["bitfinex","ETHUSD",1728406011820,4.87821,2445.1,2445.0,0.05685982]
["bitfinex","ETHUSD",1728406012017,4.87821,2445.1,2444.7,4.09041]
["bitfinex","ETHUSD",1728406012314,4.87821,2445.1,2445.0,0.05685982]
["bitfinex","ETHUSD",1728406012634,0.7884,2445.1,2445.0,0.05685982]
["bitfinex","ETHUSD",1728406012915,0.7884,2445.1,2444.7,4.09041]
["bitfinex","ETHUSD",1728406013120,0.7884,2445.1,2445.0,0.05685982]
["bitfinex","ETHUSD",1728406013277,0.7884,2445.1,2444.7,4.09041]
["bitfinex","ETHUSD",1728406013483,0.7884,2445.1,2445.0,0.05685982]
["bitfinex","ETHUSD",1728406013677,0.7884,2445.1,2444.8,4.0903]
["bitfinex","ETHUSD",1728406013916,0.7884,2445.1,2445.0,0.05685982]
["bitfinex","ETHUSD",1728406014418,0.7884,2445.1,2444.8,4.0903]
["bitfinex","ETHUSD",1728406014620,0.7884,2445.1,2445.0,0.05685982]
["bitfinex","ETHUSD",1728406014821,0.7884,2445.1,2444.9,0.05693223]
["bitfinex","ETHUSD",1728406015030,0.7884,2445.1,2445.0,0.05685982]
["bitfinex","ETHUSD",1728406015318,4.08949,2445.3,2445.0,0.05685982]
["bitfinex","ETHUSD",1728406015726,4.54159231,2445.4,2445.0,0.05685982]
["bitfinex","ETHUSD",1728406015909,0.7786,2445.4,2445.0,4.14681982]
["bitfinex","ETHUSD",1728406016222,4.86799,2445.4,2445.0,4.14681982]
["bitfinex","ETHUSD",1728406017220,0.7786,2445.4,2445.0,4.14681982]
["bitfinex","ETHUSD",1728406017421,0.7947,2445.8,2445.2,0.8193]
["bitfinex","ETHUSD",1728406017724,0.7947,2446.1,2445.5,4.089]
["bitfinex","ETHUSD",1728406017894,4.08833,2446.0,2445.5,4.089]
["bitfinex","ETHUSD",1728406018096,4.08833,2446.0,2445.6,0.05638445]
["bitfinex","ETHUSD",1728406018324,0.7947,2446.1,2445.7,4.08879]
["bitfinex","ETHUSD",1728406018508,0.7947,2446.1,2445.8,4.14485972]
["bitfinex","ETHUSD",1728406019109,4.08799,2446.2,2445.8,4.14485972]
["bitfinex","ETHUSD",1728406019339,4.08799,2446.2,2445.8,0.05623972]
["bitfinex","ETHUSD",1728406019614,4.905563,2446.2,2445.8,0.05623972]
["bitfinex","ETHUSD",1728406019815,4.905563,2446.2,2445.8,4.14479972]
["bitfinex","ETHUSD",1728406020660,4.89964,2446.5,2446.0,4.08818]
["bitfinex","ETHUSD",1728406020872,8.98727,2446.5,2446.0,4.87058]
["bitfinex","ETHUSD",1728406021163,4.08771,2446.4,2446.1,0.05523852]
["bitfinex","ETHUSD",1728406021369,4.57509231,2446.5,2446.1,0.05523852]
["bitfinex","ETHUSD",1728406021527,4.08706,2446.8,2446.2,4.08787]
["bitfinex","ETHUSD",1728406021863,4.08706,2446.8,2446.4,4.08759]
["bitfinex","ETHUSD",1728406021864,4.89246,2446.8,2446.4,4.08759]
["bitfinex","ETHUSD",1728406022340,4.89246,2446.8,2446.5,0.05485808]
["bitfinex","ETHUSD",1728406022530,4.08722,2446.7,2446.3,4.08778]
["bitfinex","ETHUSD",1728406022726,4.08722,2446.7,2446.4,0.0549304]
["bitfinex","ETHUSD",1728406023529,3.76299231,2446.5,2446.4,0.0549304]
["bitfinex","ETHUSD",1728406023845,4.0879,2446.3,2445.8,0.7955]
["bitfinex","ETHUSD",1728406024163,4.87168,2446.0,2445.4,9.88469]
["bitfinex","ETHUSD",1728406024363,4.08848,2445.9,2445.4,9.88469]
["bitfinex","ETHUSD",1728406024674,4.08871,2445.8,2445.2,5.31572923]
["bitfinex","ETHUSD",1728406024839,4.08871,2445.8,2445.3,5.12102292]
["bitfinex","ETHUSD",1728406025667,4.08891,2445.7,2445.3,1.03157292]
["bitfinex","ETHUSD",1728406026285,4.08867,2445.8,2445.4,4.08928]
["bitfinex","ETHUSD",1728406027386,4.08865,2445.8,2445.4,4.08928]
["bitfinex","ETHUSD",1728406027941,4.87175,2446.0,2445.6,4.08886]
["bitfinex","ETHUSD",1728406028253,11.42752,2446.5,2445.6,4.08886]
["bitfinex","ETHUSD",1728406028254,4.08814,2446.1,2445.7,4.08872]
["bitfinex","ETHUSD",1728406028445,4.89206,2446.3,2445.9,4.0884]
["bitfinex","ETHUSD",1728406028761,0.8042,2446.3,2445.8,0.408872]
["bitfinex","ETHUSD",1728406028972,4.08804,2446.2,2445.8,4.497432]
["bitfinex","ETHUSD",1728406029336,4.08804,2446.2,2445.5,4.08911]
["bitfinex","ETHUSD",1728406029337,4.08831,2446.0,2445.5,4.08911]
["bitfinex","ETHUSD",1728406029557,4.0882,2446.1,2445.6,4.08888]
["bitfinex","ETHUSD",1728406030582,4.0881,2446.2,2445.7,4.08873]
["bitfinex","ETHUSD",1728406030788,4.0881,2446.2,2445.8,4.08856]
["bitfinex","ETHUSD",1728406030985,0.8042,2446.3,2445.9,4.08839]
["bitfinex","ETHUSD",1728406031392,0.8042,2446.3,2446.0,4.08829]
["bitfinex","ETHUSD",1728406031599,4.0875,2446.5,2446.0,4.08829]
["bitfinex","ETHUSD",1728406031757,4.08764,2446.4,2446.0,4.08829]
["bitfinex","ETHUSD",1728406032289,4.08764,2446.4,2446.1,0.07116206]
["bitfinex","ETHUSD",1728406033081,8.67462231,2446.6,2446.2,0.05499304]
["bitfinex","ETHUSD",1728406033284,4.08747,2446.5,2446.2,0.05499304]
["bitfinex","ETHUSD",1728406034597,0.8243,2446.6,2446.2,4.14289304]
["bitfinex","ETHUSD",1728406034797,19.68,2447.8,2446.5,5.0]
["bitfinex","ETHUSD",1728406034999,19.68,2447.8,2446.9,4.08672]
["bitfinex","ETHUSD",1728406035000,4.08623,2447.3,2446.9,4.08672]
["bitfinex","ETHUSD",1728406035213,4.08623,2447.3,2446.8,0.7803]
["bitfinex","ETHUSD",1728406035394,4.08632,2447.2,2447.0,0.05425506]
["bitfinex","ETHUSD",1728406035708,4.08646,2447.1,2446.9,0.05432735]
["bitfinex","ETHUSD",1728406035905,4.08646,2447.1,2446.6,4.84722]
["bitfinex","ETHUSD",1728406036111,8.17301,2447.1,2446.6,4.84722]
["bitfinex","ETHUSD",1728406036311,0.817255,2447.2,2446.6,4.84722]
["bitfinex","ETHUSD",1728406036312,4.903715,2447.2,2446.6,4.84722]
["bitfinex","ETHUSD",1728406036520,4.08654,2447.1,2446.6,5.831932]
["bitfinex","ETHUSD",1728406036723,4.08654,2447.1,2446.7,4.08708]
["bitfinex","ETHUSD",1728406037853,4.08689,2446.9,2446.4,4.08753]
["bitfinex","ETHUSD",1728406038012,4.08721,2446.7,2446.3,4.9009]
["bitfinex","ETHUSD",1728406038211,4.08721,2446.7,2446.2,9.08783]
["bitfinex","ETHUSD",1728406038441,4.08757,2446.5,2446.1,0.07116206]
["bitfinex","ETHUSD",1728406038626,0.8077,2446.6,2446.2,4.08785]
["bitfinex","ETHUSD",1728406038828,4.89511,2446.6,2446.2,4.08785]
["bitfinex","ETHUSD",1728406039119,0.8077,2446.6,2446.2,4.08785]
["bitfinex","ETHUSD",1728406039654,0.8077,2446.6,2446.3,4.08778]
["bitfinex","ETHUSD",1728406039839,0.7718,2446.8,2446.3,0.82467921]
["bitfinex","ETHUSD",1728406040023,0.7718,2446.8,2446.4,4.0876]
["bitfinex","ETHUSD",1728406040349,0.7718,2446.8,2446.5,4.08745]
["bitfinex","ETHUSD",1728406040552,4.08688,2446.9,2446.4,4.0876]
["bitfinex","ETHUSD",1728406040757,4.08688,2446.9,2446.4,4.08755]
["bitfinex","ETHUSD",1728406041321,4.08713,2446.7,2446.2,9.08785]
["bitfinex","ETHUSD",1728406041532,4.08713,2446.7,2446.2,4.08785]
["bitfinex","ETHUSD",1728406041533,4.91968,2446.6,2446.2,4.08785]
["bitfinex","ETHUSD",1728406041744,0.8323,2446.6,2446.2,4.08785]
["bitfinex","ETHUSD",1728406041945,4.08713,2446.7,2446.2,4.08784]
["bitfinex","ETHUSD",1728406042251,4.08707,2446.8,2446.3,4.86971]
["bitfinex","ETHUSD",1728406042436,4.08707,2446.8,2446.4,4.08763]
["bitfinex","ETHUSD",1728406042642,4.08707,2446.8,2446.3,4.8697]
["bitfinex","ETHUSD",1728406042954,4.08707,2446.8,2446.3,8.95741]
["bitfinex","ETHUSD",1728406043128,0.8323,2446.9,2446.5,4.0874]
["bitfinex","ETHUSD",1728406043336,4.90154,2447.1,2446.6,4.08721]
["bitfinex","ETHUSD",1728406043643,0.815,2447.1,2446.7,4.08713]
["bitfinex","ETHUSD",1728406043814,0.815,2447.1,2446.7,4.0871]
["bitfinex","ETHUSD",1728406044225,0.815,2447.1,2446.7,8.17416]
["bitfinex","ETHUSD",1728406044431,0.815,2447.1,2446.7,4.08706]
["bitfinex","ETHUSD",1728406045118,4.90147,2447.1,2446.7,4.08706]
["bitfinex","ETHUSD",1728406046233,4.08664,2447.0,2446.5,9.08733]
["bitfinex","ETHUSD",1728406046416,0.815,2447.1,2446.3,0.782]
["bitfinex","ETHUSD",1728406046633,4.08677,2447.0,2446.3,4.8698]
["bitfinex","ETHUSD",1728406046955,4.08677,2447.0,2446.2,5.49721121]
["bitfinex","ETHUSD",1728406046956,0.7705,2446.7,2446.2,5.49721121]
["bitfinex","ETHUSD",1728406047140,4.08747,2446.5,2446.1,0.07116206]
["bitfinex","ETHUSD",1728406047316,4.08733,2446.6,2446.2,4.08795]
["bitfinex","ETHUSD",1728406047521,4.85772,2446.7,2446.2,4.50386121]
["bitfinex","ETHUSD",1728406047925,4.85772,2446.7,2446.3,4.08773]
["bitfinex","ETHUSD",1728406048132,8.94497,2446.7,2446.3,0.05435121]
["bitfinex","ETHUSD",1728406048455,4.85772,2446.7,2446.2,8.59174121]
["bitfinex","ETHUSD",1728406048667,4.85772,2446.7,2446.4,0.05434264]
["bitfinex","ETHUSD",1728406048960,4.85772,2446.7,2446.3,0.05441497]
["bitfinex","ETHUSD",1728406049165,4.08745,2446.6,2446.5,0.05427032]
["bitfinex","ETHUSD",1728406049460,5.752116,2446.7,2446.5,0.05253065]
["bitfinex","ETHUSD",1728406049618,5.752116,2446.7,2446.2,4.08789]
["bitfinex","ETHUSD",1728406049619,4.85765,2446.7,2446.2,4.08789]
["bitfinex","ETHUSD",1728406049820,4.85765,2446.7,2446.6,0.05245833]
["bitfinex","ETHUSD",1728406050119,4.08737,2446.6,2446.2,4.08789]
["bitfinex","ETHUSD",1728406050868,4.08737,2446.6,2446.1,4.15926206]
["bitfinex","ETHUSD",1728406051068,0.894502,2446.6,2446.1,0.07116206]
["bitfinex","ETHUSD",1728406051222,4.08797,2446.2,2446.1,0.07116206]
["bitfinex","ETHUSD",1728406051561,4.08791,2446.3,2446.1,0.07116206]
["bitfinex","ETHUSD",1728406051763,4.08775,2446.4,2446.1,0.07116206]
["bitfinex","ETHUSD",1728406052380,4.85203,2446.5,2446.1,0.07116206]
["bitfinex","ETHUSD",1728406052563,4.08765,2446.4,2446.1,0.07116206]
["bitfinex","ETHUSD",1728406053172,5.337233,2446.5,2446.1,0.07116206]
["bitfinex","ETHUSD",1728406053380,9.424803,2446.5,2446.1,0.07116206]
["bitfinex","ETHUSD",1728406053578,5.337233,2446.5,2446.1,0.07116206]
["bitfinex","ETHUSD",1728406053782,1.249703,2446.5,2446.1,0.07116206]
["bitfinex","ETHUSD",1728406053944,8.93956,2446.5,2446.1,4.15928206]
["bitfinex","ETHUSD",1728406054146,4.85197,2446.5,2446.1,4.15928206]
["bitfinex","ETHUSD",1728406054381,8.93956,2446.5,2446.1,4.15928206]
["bitfinex","ETHUSD",1728406054583,8.93876,2446.5,2446.1,4.15928206]
["bitfinex","ETHUSD",1728406054880,8.93316,2446.5,2446.1,4.15928206]
["bitfinex","ETHUSD",1728406055083,4.84557,2446.5,2446.1,4.15928206]
["bitfinex","ETHUSD",1728406055248,4.84397,2446.5,2446.1,4.15928206]
["bitfinex","ETHUSD",1728406055457,4.84157,2446.5,2446.1,4.15921206]
["bitfinex","ETHUSD",1728406055642,4.83837,2446.5,2446.1,4.15921206]
["bitfinex","ETHUSD",1728406056085,4.83757,2446.5,2446.1,4.15921206]
["bitfinex","ETHUSD",1728406056258,4.08735,2446.6,2446.1,5.06551827]
["bitfinex","ETHUSD",1728406056455,4.08648,2446.7,2446.1,0.97746827]
["bitfinex","ETHUSD",1728406056660,4.08667,2446.5,2446.1,5.06556827]
["bitfinex","ETHUSD",1728406056980,4.08507,2446.5,2446.1,5.06556827]
["bitfinex","ETHUSD",1728406057281,8.16949,2446.5,2446.1,0.07116206]
["bitfinex","ETHUSD",1728406057446,4.0869,2446.4,2446.1,0.07116206]
["bitfinex","ETHUSD",1728406057646,4.08797,2446.2,2446.1,0.07116206]
["bitfinex","ETHUSD",1728406057860,4.08477,2446.2,2446.1,0.07116206]
["bitfinex","ETHUSD",1728406058058,4.0861,2446.4,2446.1,0.07116206]
["bitfinex","ETHUSD",1728406058245,4.0867,2446.5,2446.1,0.07116206]
["bitfinex","ETHUSD",1728406058455,4.08667,2447.0,2446.5,4.08746]
["bitfinex","ETHUSD",1728406058668,8.17312,2447.1,2446.6,4.08722]
["bitfinex","ETHUSD",1728406058880,4.08335,2447.1,2446.6,4.08722]
["bitfinex","ETHUSD",1728406059183,4.83405,2447.1,2446.6,4.08722]
["bitfinex","ETHUSD",1728406059399,4.83405,2447.1,2446.7,4.08711]
["bitfinex","ETHUSD",1728406059573,4.08664,2447.0,2446.6,4.08722]
["bitfinex","ETHUSD",1728406060193,0.7507,2447.1,2446.6,4.08722]
["bitfinex","ETHUSD",1728406060353,4.83718,2447.1,2446.6,4.0872]
["bitfinex","ETHUSD",1728406060556,8.92376,2447.1,2446.6,4.0872]
["bitfinex","ETHUSD",1728406060797,8.92376,2447.1,2446.6,8.17443]
["bitfinex","ETHUSD",1728406060798,4.83718,2447.1,2446.6,8.17443]
["bitfinex","ETHUSD",1728406061594,0.7507,2447.1,2446.7,4.08699]
["bitfinex","ETHUSD",1728406061795,4.08633,2447.2,2446.8,4.08686]
["bitfinex","ETHUSD",1728406062102,4.91665,2447.3,2446.8,8.17376]
["bitfinex","ETHUSD",1728406062260,4.91665,2447.3,2446.9,4.08679]
["bitfinex","ETHUSD",1728406062890,4.89747,2447.5,2447.1,4.08645]
["bitfinex","ETHUSD",1728406063105,0.8116,2447.5,2447.1,4.08645]
["bitfinex","ETHUSD",1728406063255,0.8116,2447.5,2447.2,0.0520837]
["bitfinex","ETHUSD",1728406064190,4.89747,2447.5,2447.2,0.0520837]
["bitfinex","ETHUSD",1728406064760,0.8116,2447.5,2447.2,0.0520837]
["bitfinex","ETHUSD",1728406065965,4.08597,2447.4,2447.2,0.0520837]
["bitfinex","ETHUSD",1728406066167,7.84331056,2447.3,2446.7,4.08711]
["bitfinex","ETHUSD",1728406066391,4.08641,2447.2,2446.8,4.08696]
["bitfinex","ETHUSD",1728406066592,4.98443,2447.4,2446.9,4.08667]
["bitfinex","ETHUSD",1728406066913,4.08646,2447.1,2447.0,0.05222826]
["bitfinex","ETHUSD",1728406067066,7.84364056,2447.1,2447.0,0.05222826]
["bitfinex","ETHUSD",1728406067271,7.84364056,2447.1,2446.5,4.0874]
["bitfinex","ETHUSD",1728406067496,4.0868,2446.9,2446.5,4.0874]
["bitfinex","ETHUSD",1728406068185,4.08664,2447.0,2446.5,8.17477]
["bitfinex","ETHUSD",1728406068373,4.08664,2447.0,2446.5,4.08737]
["bitfinex","ETHUSD",1728406068774,4.08646,2447.1,2446.6,4.08723]
["bitfinex","ETHUSD",1728406069105,4.08646,2447.1,2446.5,5.05251363]
["bitfinex","ETHUSD",1728406069106,4.08671,2447.0,2446.5,9.13989363]
["bitfinex","ETHUSD",1728406069335,4.08646,2447.1,2446.6,4.08722]
["bitfinex","ETHUSD",1728406070370,4.08683,2446.9,2446.5,5.05255363]
["bitfinex","ETHUSD",1728406070567,4.08683,2446.9,2446.5,4.08744]
["bitfinex","ETHUSD",1728406071520,4.08682,2446.9,2446.5,4.08737]
["bitfinex","ETHUSD",1728406071700,4.08682,2446.9,2446.3,5.56380633]
["bitfinex","ETHUSD",1728406071897,4.08698,2446.8,2446.4,1.13664063]
["bitfinex","ETHUSD",1728406072101,4.08758,2446.5,2446.3,0.07116575]
["bitfinex","ETHUSD",1728406072326,4.85542,2446.7,2446.3,0.07116575]
["bitfinex","ETHUSD",1728406072915,8.94271,2446.7,2446.3,0.07116575]
["bitfinex","ETHUSD",1728406073230,4.08732,2446.6,2446.3,0.07116575]
["bitfinex","ETHUSD",1728406075715,4.08761,2446.5,2446.3,0.07116575]
["bitfinex","ETHUSD",1728406076045,4.08763,2446.4,2446.3,0.07116575]
["bitfinex","ETHUSD",1728406078115,4.08763,2446.4,2446.3,0.12389108]
["bitfinex","ETHUSD",1728406079043,4.86173,2446.4,2446.3,0.12389108]
["bitfinex","ETHUSD",1728406080350,4.08763,2446.4,2446.3,0.12389108]
["bitfinex","ETHUSD",1728406081214,4.905154,2446.4,2446.3,0.12389108]
["bitfinex","ETHUSD",1728406082342,4.08763,2446.4,2446.3,0.12389108]
["bitfinex","ETHUSD",1728406084556,4.84243,2446.4,2446.3,0.12389108]
["bitfinex","ETHUSD",1728406084727,4.84243,2446.4,2446.3,0.07116575]
["bitfinex","ETHUSD",1728406084935,4.08871,2445.8,2445.6,5.0]
["bitfinex","ETHUSD",1728406085320,4.08871,2445.8,2445.7,0.05346411]
["bitfinex","ETHUSD",1728406085509,4.08848,2445.9,2445.5,0.7726]
["bitfinex","ETHUSD",1728406085852,4.08848,2445.9,2445.7,0.05355966]
["bitfinex","ETHUSD",1728406085853,4.08864,2445.8,2445.7,0.05355966]
["bitfinex","ETHUSD",1728406086026,4.08864,2445.8,2445.6,0.05363202]
["bitfinex","ETHUSD",1728406086226,4.08864,2445.8,2445.5,0.7726]
["bitfinex","ETHUSD",1728406086534,4.08889,2445.7,2445.5,0.7726]
["bitfinex","ETHUSD",1728406087454,4.08897,2445.6,2445.5,0.7726]
["bitfinex","ETHUSD",1728406088426,4.08897,2445.6,2445.4,0.07119148]
["bitfinex","ETHUSD",1728406088626,4.08897,2445.6,2445.3,0.7631]
["bitfinex","ETHUSD",1728406090328,5.739832,2445.6,2445.1,0.7631]
["bitfinex","ETHUSD",1728406090535,3.75718056,2445.4,2445.0,5.0]
["bitfinex","ETHUSD",1728406090717,4.08971,2445.2,2445.0,5.0]
["bitfinex","ETHUSD",1728406091262,4.08981,2445.1,2445.0,5.0]
["bitfinex","ETHUSD",1728406091627,4.08981,2445.1,2444.7,5.0]
["bitfinex","ETHUSD",1728406091855,4.08981,2445.1,2444.7,6.39445]
["bitfinex","ETHUSD",1728406092823,4.08998,2445.0,2444.7,6.39445]
["bitfinex","ETHUSD",1728406093022,4.08978,2445.2,2444.8,0.05445237]
["bitfinex","ETHUSD",1728406093248,4.08991,2445.1,2444.7,6.39445]
["bitfinex","ETHUSD",1728406093504,4.08991,2445.1,2444.9,0.05437995]
["bitfinex","ETHUSD",1728406093758,4.08908,2445.6,2445.2,4.08963]
["bitfinex","ETHUSD",1728406093969,4.08908,2445.6,2445.3,0.7631]
["bitfinex","ETHUSD",1728406093970,4.08915,2445.5,2445.3,0.7631]
["bitfinex","ETHUSD",1728406094133,4.08915,2445.5,2445.3,0.81719036]
["bitfinex","ETHUSD",1728406094525,8.17839,2445.5,2445.3,0.81719036]
["bitfinex","ETHUSD",1728406094751,4.08931,2445.4,2445.3,0.81719036]
["bitfinex","ETHUSD",1728406095059,4.08931,2445.4,2445.3,0.05409036]
["bitfinex","ETHUSD",1728406095260,4.08931,2445.4,2445.1,35.7631]
["bitfinex","ETHUSD",1728406095559,4.08949,2445.3,2445.1,39.748422]
["bitfinex","ETHUSD",1728406095764,8.67876056,2445.9,2445.1,48.838192]
["bitfinex","ETHUSD",1728406095765,4.08879,2445.8,2445.1,48.838192]
["bitfinex","ETHUSD",1728406095924,8.17817,2445.6,2445.2,1.8509842]
["bitfinex","ETHUSD",1728406096126,4.08904,2445.6,2445.2,1.8509842]
["bitfinex","ETHUSD",1728406096362,4.08875,2445.8,2445.3,0.7557]
["bitfinex","ETHUSD",1728406096533,4.08856,2445.9,2445.4,4.08922]
["bitfinex","ETHUSD",1728406096965,4.08842,2446.0,2445.4,4.08922]
["bitfinex","ETHUSD",1728406097165,4.08871,2445.8,2445.5,0.8830242]
["bitfinex","ETHUSD",1728406097377,4.08905,2445.6,2445.3,4.741022]
["bitfinex","ETHUSD",1728406097539,0.8204,2446.2,2445.3,0.7557]
["bitfinex","ETHUSD",1728406097540,4.08924,2445.5,2445.3,0.7557]
["bitfinex","ETHUSD",1728406097736,4.08964,2445.2,2445.1,35.7949]
["bitfinex","ETHUSD",1728406098033,4.08964,2445.2,2445.1,0.7949]
["bitfinex","ETHUSD",1728406098238,4.08991,2445.1,2444.9,0.7949]
["bitfinex","ETHUSD",1728406098646,4.08999,2445.0,2444.6,0.7949]
["bitfinex","ETHUSD",1728406098836,4.09027,2444.9,2444.6,0.7949]
["bitfinex","ETHUSD",1728406099038,8.18051,2444.9,2444.6,1.783484]
["bitfinex","ETHUSD",1728406099367,4.09024,2444.9,2444.6,1.783484]
["bitfinex","ETHUSD",1728406099744,4.08999,2445.0,2444.6,1.783484]
["bitfinex","ETHUSD",1728406099943,4.08957,2445.3,2444.8,4.09021]
["bitfinex","ETHUSD",1728406100280,4.08964,2445.2,2444.9,0.8081]
["bitfinex","ETHUSD",1728406101157,4.08956,2445.3,2444.9,0.8081]
["bitfinex","ETHUSD",1728406101363,4.08956,2445.3,2444.9,5.6585228]
["bitfinex","ETHUSD",1728406101534,8.17918,2445.3,2444.9,1.5684028]
["bitfinex","ETHUSD",1728406102049,8.17912,2445.3,2444.9,1.5684028]
["bitfinex","ETHUSD",1728406102251,4.54698056,2445.5,2444.9,1.5684028]
["bitfinex","ETHUSD",1728406102452,4.08973,2445.2,2444.9,1.5684028]
["bitfinex","ETHUSD",1728406104387,4.08988,2445.1,2444.7,4.09045]
["bitfinex","ETHUSD",1728406104594,4.09004,2445.0,2444.6,9.87352]
["bitfinex","ETHUSD",1728406105176,4.09039,2444.8,2444.6,0.7829]
["bitfinex","ETHUSD",1728406105689,4.09018,2444.9,2444.5,4.0908]
["bitfinex","ETHUSD",1728406106095,4.09031,2444.8,2444.4,9.999962]
["bitfinex","ETHUSD",1728406106682,4.0901,2445.0,2444.4,14.090812]
["bitfinex","ETHUSD",1728406106683,4.09017,2444.9,2444.4,14.090812]
["bitfinex","ETHUSD",1728406107091,4.0901,2445.0,2444.4,9.999952]
["bitfinex","ETHUSD",1728406107380,4.09031,2444.8,2444.4,9.999952]
["bitfinex","ETHUSD",1728406107582,4.09016,2444.9,2444.5,4.09081]
["bitfinex","ETHUSD",1728406107783,4.09016,2444.9,2444.4,9.999952]
["bitfinex","ETHUSD",1728406107984,4.09016,2444.9,2444.6,0.05516611]
["bitfinex","ETHUSD",1728406108185,4.09016,2444.9,2444.5,0.05523854]
["bitfinex","ETHUSD",1728406108535,4.09016,2444.9,2444.6,0.05516611]
["bitfinex","ETHUSD",1728406108673,4.09016,2444.9,2444.4,14.090822]
["bitfinex","ETHUSD",1728406108877,4.09016,2444.9,2444.7,0.05509368]
["bitfinex","ETHUSD",1728406109186,4.09016,2444.9,2444.5,4.0908]
["bitfinex","ETHUSD",1728406109389,4.09016,2444.9,2444.8,0.05502126]
["bitfinex","ETHUSD",1728406109586,4.09016,2444.9,2444.5,1.0768902]
["bitfinex","ETHUSD",1728406109789,4.09016,2444.9,2444.8,0.05502126]
["bitfinex","ETHUSD",1728406110086,4.09073,2444.6,2444.3,0.769]
["bitfinex","ETHUSD",1728406110299,4.09052,2444.7,2444.1,5.8015]
["bitfinex","ETHUSD",1728406110300,4.09123,2444.3,2444.1,5.8015]
["bitfinex","ETHUSD",1728406110656,4.09095,2444.5,2444.1,5.0]
["bitfinex","ETHUSD",1728406110855,8.18188,2444.5,2444.1,5.0]
["bitfinex","ETHUSD",1728406111050,4.0911,2444.4,2444.1,5.0]
["bitfinex","ETHUSD",1728406111296,7.84806056,2444.5,2444.1,5.0]
["bitfinex","ETHUSD",1728406111587,4.09088,2444.5,2444.1,5.989322]
["bitfinex","ETHUSD",1728406111951,8.18182,2444.5,2444.1,5.989322]
["bitfinex","ETHUSD",1728406112153,4.09109,2444.4,2444.1,5.989322]
["bitfinex","ETHUSD",1728406112370,4.09109,2444.4,2444.1,5.0]
["bitfinex","ETHUSD",1728406114097,4.09126,2444.3,2444.1,5.0]
["bitfinex","ETHUSD",1728406114272,4.09098,2444.4,2444.1,5.0]
["bitfinex","ETHUSD",1728406115116,4.09131,2444.2,2444.1,5.0]
["bitfinex","ETHUSD",1728406115290,4.09116,2444.3,2444.1,5.0]
["bitfinex","ETHUSD",1728406115492,0.809,2444.6,2444.1,5.0]
["bitfinex","ETHUSD",1728406115815,4.09089,2444.5,2444.1,5.0]
["bitfinex","ETHUSD",1728406115978,4.09123,2444.3,2444.1,5.0]
["bitfinex","ETHUSD",1728406116179,4.09131,2444.2,2444.1,5.0]
["bitfinex","ETHUSD",1728406116811,4.09121,2444.3,2444.1,5.0]
["bitfinex","ETHUSD",1728406117627,4.09131,2444.2,2444.1,5.0]
["bitfinex","ETHUSD",1728406118214,4.09121,2444.3,2444.1,5.0]
["bitfinex","ETHUSD",1728406119408,8.18251,2444.3,2444.1,5.0]
["bitfinex","ETHUSD",1728406119623,4.09121,2444.3,2444.1,5.0]
["bitfinex","ETHUSD",1728406120030,0.8074,2444.8,2444.1,5.989331]
["bitfinex","ETHUSD",1728406120233,4.09071,2444.6,2444.2,4.9072]
["bitfinex","ETHUSD",1728406120729,4.09041,2444.8,2444.3,4.09114]
["bitfinex","ETHUSD",1728406120934,4.09041,2444.8,2444.4,5.0]
["bitfinex","ETHUSD",1728406121119,4.09041,2444.8,2444.4,9.09095]
["bitfinex","ETHUSD",1728406121324,4.09021,2444.9,2444.5,0.8297]
["bitfinex","ETHUSD",1728406121527,4.09021,2444.9,2444.5,1.9617675]
["bitfinex","ETHUSD",1728406122260,4.0906,2444.7,2444.5,0.8297]
["bitfinex","ETHUSD",1728406122534,4.09064,2444.6,2444.5,0.8297]
["bitfinex","ETHUSD",1728406123097,4.09064,2444.6,2444.5,0.05575109]
["bitfinex","ETHUSD",1728406124296,4.09048,2444.7,2444.5,0.05575109]
["bitfinex","ETHUSD",1728406126002,4.09064,2444.6,2444.5,0.05575109]
["bitfinex","ETHUSD",1728406129023,4.09115,2444.3,2444.1,5.0]
["bitfinex","ETHUSD",1728406129424,4.09101,2444.4,2444.1,5.0]
["bitfinex","ETHUSD",1728406129751,4.09123,2444.3,2444.1,5.0]
["bitfinex","ETHUSD",1728406130526,4.09131,2444.2,2444.1,5.0]
["bitfinex","ETHUSD",1728406130727,4.09123,2444.3,2444.1,5.0]
["bitfinex","ETHUSD",1728406131630,4.09131,2444.2,2444.1,5.0]
["bitfinex","ETHUSD",1728406131812,4.09117,2444.3,2444.1,5.0]
["bitfinex","ETHUSD",1728406132155,4.09131,2444.2,2444.1,5.0]
["bitfinex","ETHUSD",1728406133125,4.09119,2444.3,2444.1,5.0]
["bitfinex","ETHUSD",1728406133659,4.09189,2443.9,2443.7,0.7832]
["bitfinex","ETHUSD",1728406133953,4.09175,2444.0,2443.5,5.0]
["bitfinex","ETHUSD",1728406134153,4.09201,2443.8,2443.5,5.0]
["bitfinex","ETHUSD",1728406134339,4.09184,2443.9,2443.5,5.0]
["bitfinex","ETHUSD",1728406134540,4.09184,2443.9,2443.5,5.987601]
["bitfinex","ETHUSD",1728406134710,4.09172,2444.0,2443.5,10.080011]
["bitfinex","ETHUSD",1728406134916,4.09172,2444.0,2443.6,4.87271]
["bitfinex","ETHUSD",1728406135252,4.09154,2444.1,2443.7,5.5874021]
["bitfinex","ETHUSD",1728406135424,4.09132,2444.2,2443.8,5.0]
["bitfinex","ETHUSD",1728406135629,4.09128,2444.3,2443.9,0.7804]
["bitfinex","ETHUSD",1728406135823,4.09143,2444.2,2443.9,1.91718021]
["bitfinex","ETHUSD",1728406136444,8.18287,2444.2,2443.9,1.91718021]
["bitfinex","ETHUSD",1728406136642,4.09143,2444.2,2443.9,1.91718021]
["bitfinex","ETHUSD",1728406136827,8.18286,2444.2,2443.9,1.91718021]
["bitfinex","ETHUSD",1728406137027,4.09143,2444.2,2443.9,1.91718021]
["bitfinex","ETHUSD",1728406137229,4.09143,2444.2,2444.0,1.10091302]
["bitfinex","ETHUSD",1728406137841,4.09118,2444.3,2444.0,1.10091302]
["bitfinex","ETHUSD",1728406138044,4.09118,2444.3,2444.1,0.0546795]
["bitfinex","ETHUSD",1728406138451,4.09111,2444.4,2444.2,0.8273]
["bitfinex","ETHUSD",1728406138618,4.09084,2444.5,2444.2,1.43474625]
["bitfinex","ETHUSD",1728406138827,4.09084,2444.5,2444.3,0.05443433]
["bitfinex","ETHUSD",1728406139360,4.09067,2444.6,2444.4,0.05436188]
["bitfinex","ETHUSD",1728406139558,4.09067,2444.6,2444.3,1.05261162]
["bitfinex","ETHUSD",1728406139758,4.09067,2444.6,2444.5,0.05428944]
["bitfinex","ETHUSD",1728406139959,4.09067,2444.6,2444.3,1.05261162]
["bitfinex","ETHUSD",1728406139960,4.09049,2444.7,2444.4,5.0]
["bitfinex","ETHUSD",1728406140160,4.09049,2444.7,2444.5,0.05420287]
["bitfinex","ETHUSD",1728406140365,4.09024,2444.9,2444.6,0.7918]
["bitfinex","ETHUSD",1728406140569,4.09024,2444.9,2444.7,0.49367929]
["bitfinex","ETHUSD",1728406140722,4.09024,2444.9,2444.7,0.54764618]
["bitfinex","ETHUSD",1728406140915,4.09007,2445.0,2444.7,0.54764618]
["bitfinex","ETHUSD",1728406141130,4.09007,2445.0,2444.7,5.54764618]
["bitfinex","ETHUSD",1728406141335,4.09007,2445.0,2444.8,1.04300862]
["bitfinex","ETHUSD",1728406141562,4.09007,2445.0,2444.8,1.09690309]
["bitfinex","ETHUSD",1728406141715,4.08981,2445.1,2444.8,1.09690309]
["bitfinex","ETHUSD",1728406142116,4.08942,2445.4,2444.9,4.90944]
["bitfinex","ETHUSD",1728406142425,4.08949,2445.3,2444.9,6.47285792]
["bitfinex","ETHUSD",1728406142847,4.08949,2445.3,2445.0,5.0]
["bitfinex","ETHUSD",1728406143054,4.08942,2445.4,2445.0,5.0]
["bitfinex","ETHUSD",1728406143367,4.08918,2445.5,2445.2,0.7767]
["bitfinex","ETHUSD",1728406143520,4.08909,2445.6,2445.3,5.0]
["bitfinex","ETHUSD",1728406143844,4.08917,2445.5,2445.3,5.05327285]
["bitfinex","ETHUSD",1728406144355,4.08909,2445.6,2445.3,6.04524114]
["bitfinex","ETHUSD",1728406144566,4.08873,2445.8,2445.3,6.04524114]
["bitfinex","ETHUSD",1728406144720,4.08888,2445.7,2445.3,10.13470114]
["bitfinex","ETHUSD",1728406145159,4.08898,2445.6,2445.3,6.04524114]
["bitfinex","ETHUSD",1728406145540,4.08882,2445.7,2445.3,6.04524114]
["bitfinex","ETHUSD",1728406145762,4.08882,2445.7,2445.4,1.09114511]
["bitfinex","ETHUSD",1728406145935,4.08873,2445.8,2445.4,0.05259476]
["bitfinex","ETHUSD",1728406145936,4.08914,2445.5,2445.4,0.05259476]
["bitfinex","ETHUSD",1728406146134,4.08914,2445.5,2444.6,0.8259]
["bitfinex","ETHUSD",1728406146135,4.09048,2444.7,2444.6,0.8259]
["bitfinex","ETHUSD",1728406146454,4.09048,2444.7,2444.5,5.0]
["bitfinex","ETHUSD",1728406146455,4.09064,2444.6,2444.5,5.0]
["bitfinex","ETHUSD",1728406146963,4.09048,2444.7,2444.5,5.0]
["bitfinex","ETHUSD",1728406147168,4.09064,2444.6,2444.5,5.0]
["bitfinex","ETHUSD",1728406147548,4.09096,2444.5,2444.3,0.8259]
["bitfinex","ETHUSD",1728406147861,4.09059,2444.7,2444.3,0.8259]
["bitfinex","ETHUSD",1728406148163,4.09059,2444.7,2444.6,0.02901168]
["bitfinex","ETHUSD",1728406148325,4.87469,2444.7,2444.6,0.02901168]
["bitfinex","ETHUSD",1728406152536,4.09265,2443.5,2443.2,5.0]
["bitfinex","ETHUSD",1728406152865,0.8178,2443.8,2443.2,5.0]
["bitfinex","ETHUSD",1728406152866,4.09266,2443.4,2443.2,5.0]
["bitfinex","ETHUSD",1728406153089,4.09266,2443.4,2443.3,0.05411607]
["bitfinex","ETHUSD",1728406153457,4.09249,2443.5,2443.2,5.0]
["bitfinex","ETHUSD",1728406153629,4.09249,2443.5,2443.3,0.05411607]
["bitfinex","ETHUSD",1728406153962,4.09249,2443.5,2443.2,5.0]
["bitfinex","ETHUSD",1728406154169,4.09249,2443.5,2443.4,0.05404357]
["bitfinex","ETHUSD",1728406154340,4.09278,2443.4,2443.2,5.0]
["bitfinex","ETHUSD",1728406154540,4.09282,2443.3,2443.0,0.7886]
["bitfinex","ETHUSD",1728406154743,4.09273,2443.4,2442.9,5.0]
["bitfinex","ETHUSD",1728406155045,4.09273,2443.4,2442.9,40.57558]
["bitfinex","ETHUSD",1728406155366,4.09273,2443.4,2442.9,44.66904]
["bitfinex","ETHUSD",1728406155525,4.09273,2443.4,2442.9,9.66905]
["bitfinex","ETHUSD",1728406156164,4.09273,2443.4,2443.0,0.7558]
["bitfinex","ETHUSD",1728406156726,4.09239,2443.6,2443.2,5.0]
["bitfinex","ETHUSD",1728406157054,4.09215,2443.7,2443.2,10.077864]
["bitfinex","ETHUSD",1728406157251,4.09199,2443.8,2443.3,4.0928]
["bitfinex","ETHUSD",1728406157449,4.09199,2443.8,2443.4,1.7671684]
["bitfinex","ETHUSD",1728406158328,4.09182,2443.9,2443.5,5.0]
["bitfinex","ETHUSD",1728406159329,4.09161,2444.1,2443.5,9.09248]
["bitfinex","ETHUSD",1728406159658,4.09161,2444.1,2443.6,4.09231]
["bitfinex","ETHUSD",1728406159966,4.09124,2444.3,2443.8,9.89018]
["bitfinex","ETHUSD",1728406160122,4.09124,2444.3,2443.9,0.989018]
["bitfinex","ETHUSD",1728406160928,4.09124,2444.3,2443.9,5.080808]
["bitfinex","ETHUSD",1728406161133,4.09098,2444.4,2444.0,4.09164]
["bitfinex","ETHUSD",1728406161334,4.09099,2444.4,2444.1,5.9172448]
["bitfinex","ETHUSD",1728406161532,4.09099,2444.4,2444.1,5.0]
["bitfinex","ETHUSD",1728406161933,4.09091,2444.5,2444.1,5.0]
["bitfinex","ETHUSD",1728406163165,4.09057,2444.7,2444.3,0.7523]
["bitfinex","ETHUSD",1728406163333,8.18116,2444.7,2444.3,0.7523]
["bitfinex","ETHUSD",1728406163529,4.09057,2444.7,2444.3,0.7523]
["bitfinex","ETHUSD",1728406163734,4.09057,2444.7,2444.3,1.736646]
["bitfinex","ETHUSD",1728406163971,4.09057,2444.7,2444.3,5.827786]
["bitfinex","ETHUSD",1728406164177,4.09033,2444.8,2444.4,5.0]
["bitfinex","ETHUSD",1728406164382,4.09033,2444.8,2444.4,6.4918946]
["bitfinex","ETHUSD",1728406164582,4.09033,2444.8,2444.4,10.5828346]
["bitfinex","ETHUSD",1728406164766,4.09033,2444.8,2444.4,6.4918946]
["bitfinex","ETHUSD",1728406164979,4.09025,2444.9,2444.4,6.4918946]
["bitfinex","ETHUSD",1728406165163,4.08998,2445.0,2444.5,9.31502446]
["bitfinex","ETHUSD",1728406165361,4.09002,2445.0,2444.5,5.22423446]
["bitfinex","ETHUSD",1728406165567,4.09017,2444.9,2444.5,5.22423446]
["bitfinex","ETHUSD",1728406165792,4.09002,2445.0,2444.6,1.02242345]
["bitfinex","ETHUSD",1728406166613,4.09016,2444.9,2444.6,1.02242345]
["bitfinex","ETHUSD",1728406166756,4.09016,2444.9,2444.4,5.0]
["bitfinex","ETHUSD",1728406166955,4.09016,2444.9,2444.5,4.0908]
["bitfinex","ETHUSD",1728406168199,4.09,2445.0,2444.6,0.05360201]
["bitfinex","ETHUSD",1728406168393,4.08987,2445.1,2444.7,0.7529]
["bitfinex","ETHUSD",1728406168595,4.08987,2445.1,2444.8,0.05345261]
["bitfinex","ETHUSD",1728406168831,8.1798,2445.1,2444.7,0.7529]
["bitfinex","ETHUSD",1728406168988,4.08998,2445.0,2444.9,0.05336653]
["bitfinex","ETHUSD",1728406169189,4.08998,2445.0,2444.7,5.7529]
["bitfinex","ETHUSD",1728406169387,4.08998,2445.0,2444.8,0.05343895]
["bitfinex","ETHUSD",1728406169582,4.08998,2445.0,2444.7,5.7529]
["bitfinex","ETHUSD",1728406169889,4.08998,2445.0,2444.8,0.05343895]
["bitfinex","ETHUSD",1728406170112,4.08998,2445.0,2444.7,5.7529]
["bitfinex","ETHUSD",1728406170311,4.08987,2445.1,2444.7,5.7529]
["bitfinex","ETHUSD",1728406170529,4.08987,2445.1,2444.8,0.05343895]
["bitfinex","ETHUSD",1728406170823,4.08965,2445.2,2444.8,4.09029]
["bitfinex","ETHUSD",1728406171026,4.08965,2445.2,2444.9,0.05333466]
["bitfinex","ETHUSD",1728406171335,4.08997,2445.0,2444.9,0.05333466]
["bitfinex","ETHUSD",1728406171502,4.09017,2444.9,2444.7,0.7529]
["bitfinex","ETHUSD",1728406171700,4.09033,2444.8,2444.5,5.0]
["bitfinex","ETHUSD",1728406171904,4.09062,2444.7,2444.5,5.0]
["bitfinex","ETHUSD",1728406172101,8.18114,2444.7,2444.5,5.0]
["bitfinex","ETHUSD",1728406172303,4.09064,2444.6,2444.5,5.0]
["bitfinex","ETHUSD",1728406173518,4.09088,2444.5,2444.2,5.7816]
["bitfinex","ETHUSD",1728406173690,0.409064,2444.6,2443.9,5.7816]
["bitfinex","ETHUSD",1728406174045,4.09151,2444.1,2443.9,5.7816]
["bitfinex","ETHUSD",1728406174345,4.09165,2444.0,2443.9,5.7816]
["bitfinex","ETHUSD",1728406174487,4.09215,2443.7,2443.6,5.0]
["bitfinex","ETHUSD",1728406174843,4.09249,2443.5,2443.4,5.0]
["bitfinex","ETHUSD",1728406175332,4.09249,2443.5,2443.1,4.09313]
["bitfinex","ETHUSD",1728406175333,4.09292,2443.3,2443.1,5.0]
["bitfinex","ETHUSD",1728406175498,4.09299,2443.2,2443.1,5.0]
["bitfinex","ETHUSD",1728406175684,4.09292,2443.3,2443.1,5.0]
["bitfinex","ETHUSD",1728406175888,8.18584,2443.3,2443.1,5.0]
["bitfinex","ETHUSD",1728406176307,4.911504,2443.3,2443.1,5.0]
["bitfinex","ETHUSD",1728406176554,4.09292,2443.3,2443.1,5.0]
["bitfinex","ETHUSD",1728406177418,4.09299,2443.2,2443.1,5.0]
["bitfinex","ETHUSD",1728406177937,4.09292,2443.3,2443.1,5.0]
["bitfinex","ETHUSD",1728406178533,4.09267,2443.4,2443.1,5.0]
["bitfinex","ETHUSD",1728406179663,4.09262,2443.5,2443.1,5.0]
["bitfinex","ETHUSD",1728406180842,4.09262,2443.5,2443.1,10.489118]
["bitfinex","ETHUSD",1728406181139,4.09228,2443.7,2443.2,4.09298]
["bitfinex","ETHUSD",1728406181140,8.18457,2443.7,2443.2,4.09298]
["bitfinex","ETHUSD",1728406181337,4.09242,2443.6,2443.1,6.396028]
["bitfinex","ETHUSD",1728406181654,4.09249,2443.5,2443.1,6.396028]
["bitfinex","ETHUSD",1728406182054,8.18509,2443.5,2443.1,6.396028]
["bitfinex","ETHUSD",1728406182370,4.09284,2443.3,2443.1,5.0]
["bitfinex","ETHUSD",1728406182963,4.09284,2443.3,2443.2,0.05402079]
["bitfinex","ETHUSD",1728406183337,4.09259,2443.5,2443.2,0.05402079]
["bitfinex","ETHUSD",1728406183692,4.0927,2443.4,2443.2,0.05402079]
["bitfinex","ETHUSD",1728406184242,4.09259,2443.5,2443.2,0.05402079]
["bitfinex","ETHUSD",1728406184453,4.09233,2443.6,2443.2,0.05402079]
["bitfinex","ETHUSD",1728406184640,4.09206,2443.8,2443.4,5.0]
["bitfinex","ETHUSD",1728406184842,4.09216,2443.7,2443.4,5.0]
["bitfinex","ETHUSD",1728406185181,8.18448,2443.7,2443.5,0.0538124]
["bitfinex","ETHUSD",1728406185348,4.09216,2443.7,2443.5,0.0538124]
["bitfinex","ETHUSD",1728406185733,4.09232,2443.6,2443.5,0.0538124]
["bitfinex","ETHUSD",1728406186467,4.09232,2443.6,2443.1,4.09303]
["bitfinex","ETHUSD",1728406186670,4.09232,2443.6,2443.5,0.05373489]
["bitfinex","ETHUSD",1728406186855,4.09252,2443.5,2443.1,9.09303]
["bitfinex","ETHUSD",1728406187785,4.90766,2444.0,2443.1,9.09303]
["bitfinex","ETHUSD",1728406187786,0.816,2444.0,2443.1,5.0]
["bitfinex","ETHUSD",1728406188086,8.18514,2443.5,2443.1,5.0]
["bitfinex","ETHUSD",1728406188642,4.09257,2443.5,2443.1,5.0]
["bitfinex","ETHUSD",1728406188844,8.18517,2443.5,2443.1,5.0]
["bitfinex","ETHUSD",1728406189078,4.09268,2443.4,2443.1,5.0]
["bitfinex","ETHUSD",1728406189409,4.09283,2443.3,2443.1,5.0]
["bitfinex","ETHUSD",1728406189683,8.18578,2443.3,2443.1,5.0]
["bitfinex","ETHUSD",1728406189868,4.09283,2443.3,2443.1,5.0]
["bitfinex","ETHUSD",1728406190653,8.18578,2443.3,2443.1,5.0]
["bitfinex","ETHUSD",1728406190862,8.18582,2443.3,2443.1,5.0]
["bitfinex","ETHUSD",1728406191064,4.09283,2443.3,2443.1,5.0]
["bitfinex","ETHUSD",1728406193249,4.09283,2443.3,2442.9,4.09348]
["bitfinex","ETHUSD",1728406194147,4.09283,2443.3,2442.9,39.09348]
["bitfinex","ETHUSD",1728406194348,4.09268,2443.4,2443.0,4.09332]
["bitfinex","ETHUSD",1728406195774,0.7622,2443.9,2443.1,4.09315]
["bitfinex","ETHUSD",1728406195976,4.09241,2443.6,2443.2,0.409315]
["bitfinex","ETHUSD",1728406196147,4.09217,2443.7,2443.1,4.09304]
["bitfinex","ETHUSD",1728406196353,4.09217,2443.7,2443.3,4.09273]
["bitfinex","ETHUSD",1728406197293,4.09201,2443.8,2443.3,9.004045]
["bitfinex","ETHUSD",1728406197500,4.85412,2443.9,2443.4,4.09251]
["bitfinex","ETHUSD",1728406197851,4.85412,2443.9,2443.5,4.09245]
["bitfinex","ETHUSD",1728406198047,4.85412,2443.9,2443.5,4.14612665]
["bitfinex","ETHUSD",1728406198366,4.09164,2444.1,2443.5,4.14612665]
["bitfinex","ETHUSD",1728406198367,4.09166,2444.0,2443.6,4.09231]
["bitfinex","ETHUSD",1728406198584,4.09166,2444.0,2443.7,0.05353168]
["bitfinex","ETHUSD",1728406198755,4.09166,2444.0,2443.5,4.69441]
["bitfinex","ETHUSD",1728406198956,4.09166,2444.0,2443.6,0.05360416]
["bitfinex","ETHUSD",1728406199252,4.09166,2444.0,2443.6,4.14591416]
["bitfinex","ETHUSD",1728406199469,4.09152,2444.1,2443.7,4.09209]
["bitfinex","ETHUSD",1728406199864,4.09152,2444.1,2443.8,0.0534592]
["bitfinex","ETHUSD",1728406200286,4.09115,2444.3,2443.7,4.09209]
["bitfinex","ETHUSD",1728406200461,4.091,2444.4,2443.9,4.1449825]
["bitfinex","ETHUSD",1728406200797,4.09124,2444.3,2444.0,0.05309091]
["bitfinex","ETHUSD",1728406200962,4.09124,2444.3,2443.9,4.09179]
["bitfinex","ETHUSD",1728406201290,4.09124,2444.3,2444.0,0.05309091]
["bitfinex","ETHUSD",1728406201760,4.500075,2444.4,2444.0,4.14470091]
["bitfinex","ETHUSD",1728406203272,4.09082,2444.5,2444.1,4.09148]
["bitfinex","ETHUSD",1728406203702,4.85568,2444.6,2444.2,0.05279104]
["bitfinex","ETHUSD",1728406203871,4.09106,2444.4,2444.2,0.05279104]
["bitfinex","ETHUSD",1728406204081,4.09115,2444.3,2444.2,0.05279104]
["bitfinex","ETHUSD",1728406204292,4.09174,2444.0,2443.5,4.09234]
["bitfinex","ETHUSD",1728406204800,0.8142,2444.1,2443.5,4.09234]
["bitfinex","ETHUSD",1728406205006,4.90577,2444.1,2443.6,4.09224]
["bitfinex","ETHUSD",1728406205160,4.09157,2444.1,2443.6,4.09224]
["bitfinex","ETHUSD",1728406205361,4.09168,2444.0,2443.5,4.09234]
["bitfinex","ETHUSD",1728406205662,4.09168,2444.0,2443.6,4.0923]
["bitfinex","ETHUSD",1728406206712,4.500727,2444.1,2443.7,4.09208]
["bitfinex","ETHUSD",1728406206958,4.09157,2444.1,2443.7,4.09208]
["bitfinex","ETHUSD",1728406207256,4.09157,2444.1,2443.6,4.0923]
["bitfinex","ETHUSD",1728406207557,4.09157,2444.1,2443.7,4.09205]
["bitfinex","ETHUSD",1728406207714,4.09144,2444.2,2443.7,4.09205]
["bitfinex","ETHUSD",1728406207914,4.89518,2444.3,2443.8,4.69393]
["bitfinex","ETHUSD",1728406208144,4.09118,2444.3,2443.9,4.09181]
["bitfinex","ETHUSD",1728406209154,4.09112,2444.4,2443.9,4.09181]
["bitfinex","ETHUSD",1728406209155,4.09098,2444.4,2444.0,4.09156]
["bitfinex","ETHUSD",1728406209560,0.7732,2444.7,2443.9,0.469381]
["bitfinex","ETHUSD",1728406209717,4.0913,2444.3,2443.8,4.69392]
["bitfinex","ETHUSD",1728406209921,0.818234,2444.3,2443.8,0.602]
["bitfinex","ETHUSD",1728406210135,4.8798,2444.2,2443.8,0.602]
["bitfinex","ETHUSD",1728406210371,4.87931,2444.5,2443.9,4.09179]
["bitfinex","ETHUSD",1728406210568,4.09104,2444.4,2443.9,4.09179]
["bitfinex","ETHUSD",1728406210733,4.09115,2444.3,2443.8,0.602]
["bitfinex","ETHUSD",1728406210935,4.578921,2444.4,2444.0,4.09164]
["bitfinex","ETHUSD",1728406211278,4.88789,2444.7,2444.0,3.75718056]
["bitfinex","ETHUSD",1728406211584,4.0899,2445.1,2444.4,3.75718056]
["bitfinex","ETHUSD",1728406211881,4.08997,2445.1,2444.7,0.602]
["bitfinex","ETHUSD",1728406212240,8.17989,2445.1,2444.7,0.602]
["bitfinex","ETHUSD",1728406212436,4.0896,2445.3,2444.8,3.75718056]
["bitfinex","ETHUSD",1728406212672,4.0896,2445.3,2444.9,4.69205]
["bitfinex","ETHUSD",1728406212987,0.37571806,2445.5,2445.0,0.05206121]
["bitfinex","ETHUSD",1728406213289,4.08982,2445.1,2445.0,0.05206121]
["bitfinex","ETHUSD",1728406213743,4.0901,2445.0,2444.6,5.0]
["bitfinex","ETHUSD",1728406214279,4.08982,2445.1,2444.6,9.09062]
["bitfinex","ETHUSD",1728406214579,4.08982,2445.1,2444.7,35.0]
["bitfinex","ETHUSD",1728406214746,0.896132,2445.1,2444.7,39.09046]
["bitfinex","ETHUSD",1728406214952,8.1792,2445.3,2444.9,4.09014]
["bitfinex","ETHUSD",1728406215152,4.0896,2445.3,2444.9,4.09014]
["bitfinex","ETHUSD",1728406215385,4.08939,2445.4,2444.9,4.09014]
["bitfinex","ETHUSD",1728406215688,4.08939,2445.4,2445.0,0.602]
["bitfinex","ETHUSD",1728406215689,8.17883,2445.4,2445.0,0.602]
["bitfinex","ETHUSD",1728406215978,4.08939,2445.4,2445.0,0.602]
["bitfinex","ETHUSD",1728406216162,4.08947,2445.3,2445.0,0.602]
["bitfinex","ETHUSD",1728406216986,4.08939,2445.4,2445.0,4.69196]
["bitfinex","ETHUSD",1728406217345,4.08912,2445.6,2445.1,4.0897]
["bitfinex","ETHUSD",1728406217541,7.84506056,2446.3,2445.0,4.35918056]
["bitfinex","ETHUSD",1728406217542,4.08884,2445.7,2445.0,4.35918056]
["bitfinex","ETHUSD",1728406217748,4.08879,2445.8,2445.3,4.08941]
["bitfinex","ETHUSD",1728406218276,8.17752,2445.8,2445.3,4.08941]
["bitfinex","ETHUSD",1728406218455,4.08888,2445.7,2445.2,7.84674056]
["bitfinex","ETHUSD",1728406218663,0.817761,2445.7,2445.2,7.84674056]
["bitfinex","ETHUSD",1728406218991,8.17746,2445.8,2445.3,4.08944]
["bitfinex","ETHUSD",1728406219160,4.08873,2445.8,2445.3,4.08944]
["bitfinex","ETHUSD",1728406219488,4.08873,2445.8,2445.2,7.84673056]
["bitfinex","ETHUSD",1728406219893,4.08865,2445.8,2445.2,7.84673056]
["bitfinex","ETHUSD",1728406220188,4.08865,2445.8,2445.5,0.602]
["bitfinex","ETHUSD",1728406220583,4.08804,2446.2,2445.7,4.08872]
["bitfinex","ETHUSD",1728406220785,4.08816,2446.1,2445.7,4.08872]
["bitfinex","ETHUSD",1728406221088,8.1767,2446.0,2445.6,7.84599056]
["bitfinex","ETHUSD",1728406221354,4.0883,2446.0,2445.6,7.84599056]
["bitfinex","ETHUSD",1728406221509,8.1767,2446.0,2445.6,7.84599056]
["bitfinex","ETHUSD",1728406221802,4.08851,2445.9,2445.5,0.602]
["bitfinex","ETHUSD",1728406221998,4.0879,2446.3,2445.2,5.10126]
["bitfinex","ETHUSD",1728406221999,4.08906,2445.6,2445.2,5.10126]
["bitfinex","ETHUSD",1728406222212,4.08764,2446.4,2444.9,0.81104816]
["bitfinex","ETHUSD",1728406222213,4.91682,2445.8,2444.9,0.81104816]
["bitfinex","ETHUSD",1728406222369,4.91682,2445.8,2444.5,5.0]
["bitfinex","ETHUSD",1728406222370,4.08992,2445.1,2444.7,0.602]
["bitfinex","ETHUSD",1728406222570,0.8043,2445.3,2444.4,0.602]
["bitfinex","ETHUSD",1728406222806,4.09032,2444.8,2444.4,0.602]
["bitfinex","ETHUSD",1728406223104,4.09007,2445.0,2444.5,4.0908]
["bitfinex","ETHUSD",1728406223404,4.09032,2444.8,2444.4,4.35918056]
["bitfinex","ETHUSD",1728406223604,4.09032,2444.8,2444.4,0.602]
["bitfinex","ETHUSD",1728406223979,4.09032,2444.8,2444.4,2.35612406]
["bitfinex","ETHUSD",1728406224305,4.09014,2444.9,2444.4,6.11330462]
["bitfinex","ETHUSD",1728406224511,4.09014,2444.9,2444.4,2.35612406]
["bitfinex","ETHUSD",1728406224881,4.09014,2444.9,2444.4,6.44708406]
["bitfinex","ETHUSD",1728406227167,4.08965,2445.2,2444.4,2.35612406]
["bitfinex","ETHUSD",1728406227412,4.09039,2444.8,2444.4,0.602]
["bitfinex","ETHUSD",1728406227583,4.09052,2444.7,2444.4,0.602]
["bitfinex","ETHUSD",1728406228010,4.09052,2444.7,2444.5,0.05179481]
["bitfinex","ETHUSD",1728406228312,4.09012,2445.0,2444.5,0.05179481]
["bitfinex","ETHUSD",1728406228489,4.09007,2445.0,2444.5,4.14251481]
["bitfinex","ETHUSD",1728406229409,4.08977,2445.2,2444.7,4.09047]
["bitfinex","ETHUSD",1728406229614,4.08982,2445.1,2444.8,0.05157753]
["bitfinex","ETHUSD",1728406229778,4.08999,2445.0,2444.5,12.27631025]
["bitfinex","ETHUSD",1728406230113,4.08999,2445.0,2444.6,0.05172238]
["bitfinex","ETHUSD",1728406230274,4.09024,2444.9,2444.6,0.05172238]
["bitfinex","ETHUSD",1728406230481,8.1801,2445.0,2444.6,0.05172238]
["bitfinex","ETHUSD",1728406230720,4.08999,2445.0,2444.6,0.05172238]
["bitfinex","ETHUSD",1728406231025,4.09032,2444.8,2444.6,0.05172238]
["bitfinex","ETHUSD",1728406231169,4.09032,2444.8,2444.4,0.602]
["bitfinex","ETHUSD",1728406231368,8.18079,2444.8,2444.4,0.602]
["bitfinex","ETHUSD",1728406231573,4.09064,2444.6,2444.5,0.10316147]
["bitfinex","ETHUSD",1728406231821,8.18111,2444.7,2444.5,0.10316147]
["bitfinex","ETHUSD",1728406232020,8.18111,2444.7,2444.2,35.0]
["bitfinex","ETHUSD",1728406232021,4.0905,2444.7,2444.2,39.09129]
["bitfinex","ETHUSD",1728406232178,4.0905,2444.7,2444.2,43.101519]
["bitfinex","ETHUSD",1728406232371,4.0905,2444.7,2444.3,0.10352909]
["bitfinex","ETHUSD",1728406232606,0.802,2444.8,2444.3,4.09107]
["bitfinex","ETHUSD",1728406232928,4.91175,2445.1,2444.6,0.602]
["bitfinex","ETHUSD",1728406233089,4.08985,2445.1,2444.6,4.69251]
["bitfinex","ETHUSD",1728406233288,4.08985,2445.1,2444.7,0.10323094]
["bitfinex","ETHUSD",1728406233520,8.17974,2445.1,2444.7,0.10323094]
["bitfinex","ETHUSD",1728406233719,4.08999,2445.0,2444.7,0.10323094]
["bitfinex","ETHUSD",1728406233922,0.8219,2445.3,2444.7,0.10323094]
["bitfinex","ETHUSD",1728406234101,4.08981,2445.1,2444.7,4.19363094]
["bitfinex","ETHUSD",1728406234787,4.08972,2445.2,2444.7,4.19363094]
["bitfinex","ETHUSD",1728406234788,4.08949,2445.3,2444.7,0.99187403]
["bitfinex","ETHUSD",1728406235002,4.08941,2445.4,2444.9,4.09005]
["bitfinex","ETHUSD",1728406235225,4.08961,2445.3,2445.0,0.1030074]
["bitfinex","ETHUSD",1728406235630,0.817902,2445.3,2445.0,0.1030074]
["bitfinex","ETHUSD",1728406235837,4.0899,2445.1,2444.7,4.09045]
["bitfinex","ETHUSD",1728406236007,4.0899,2445.1,2444.8,0.10315642]
["bitfinex","ETHUSD",1728406236203,4.0899,2445.1,2444.7,4.09045]
["bitfinex","ETHUSD",1728406236528,4.0899,2445.1,2444.8,0.10315642]
["bitfinex","ETHUSD",1728406236900,4.0899,2445.1,2444.7,4.09045]
["bitfinex","ETHUSD",1728406237149,4.0899,2445.1,2444.9,0.10308191]
["bitfinex","ETHUSD",1728406237437,4.0899,2445.1,2444.8,0.10315642]
["bitfinex","ETHUSD",1728406237589,4.0899,2445.1,2444.9,0.10308191]
["bitfinex","ETHUSD",1728406237795,4.0899,2445.1,2444.6,4.69263]
["bitfinex","ETHUSD",1728406238027,4.08965,2445.2,2444.7,4.19370094]
["bitfinex","ETHUSD",1728406238331,4.0899,2445.1,2444.7,4.19361094]
["bitfinex","ETHUSD",1728406239191,4.0899,2445.1,2444.7,39.19361094]
["bitfinex","ETHUSD",1728406239595,4.09004,2445.0,2444.7,35.10323094]
["bitfinex","ETHUSD",1728406239796,4.0899,2445.1,2444.7,0.10323094]
["bitfinex","ETHUSD",1728406239996,4.09,2445.0,2444.7,0.10323094]
["bitfinex","ETHUSD",1728406242204,4.09016,2444.9,2444.7,0.10323094]
["bitfinex","ETHUSD",1728406242607,4.09031,2444.8,2444.4,4.69296]
["bitfinex","ETHUSD",1728406242946,4.86677,2445.0,2444.5,4.19351984]
["bitfinex","ETHUSD",1728406243249,4.09023,2444.9,2444.5,4.19351984]
["bitfinex","ETHUSD",1728406244441,4.8667,2445.0,2444.6,4.09061]
["bitfinex","ETHUSD",1728406244619,8.9568,2445.0,2444.7,0.10272078]
["bitfinex","ETHUSD",1728406244812,4.8667,2445.0,2444.5,8.18138]
["bitfinex","ETHUSD",1728406245015,4.09,2445.0,2444.6,4.1933653]
["bitfinex","ETHUSD",1728406246517,4.09,2445.0,2444.6,0.1027953]
["bitfinex","ETHUSD",1728406246705,4.0903,2444.9,2444.6,0.1027953]
["bitfinex","ETHUSD",1728406247845,4.0899,2445.1,2444.6,0.1027953]
["bitfinex","ETHUSD",1728406248022,4.09004,2445.0,2444.6,4.1934253]
["bitfinex","ETHUSD",1728406248201,4.09016,2444.9,2444.6,0.1027953]
["bitfinex","ETHUSD",1728406248405,4.0904,2444.8,2444.6,0.1027953]
["bitfinex","ETHUSD",1728406248604,4.09105,2444.4,2443.9,7.962]
["bitfinex","ETHUSD",1728406248845,4.09122,2444.3,2444.0,0.09989521]
["bitfinex","ETHUSD",1728406249350,4.09142,2444.2,2444.0,0.09989521]
["bitfinex","ETHUSD",1728406249546,4.09148,2444.1,2444.0,0.09989521]
["bitfinex","ETHUSD",1728406249840,8.18282,2444.2,2444.0,0.09641452]
["bitfinex","ETHUSD",1728406250025,4.990782,2444.2,2443.7,4.78113588]
["bitfinex","ETHUSD",1728406250226,4.0914,2444.2,2443.8,0.09656366]
["bitfinex","ETHUSD",1728406250401,4.0914,2444.2,2443.7,4.09202]
["bitfinex","ETHUSD",1728406250602,8.18281,2444.2,2443.8,0.09656366]
["bitfinex","ETHUSD",1728406250839,4.0914,2444.2,2443.7,8.87311904]
["bitfinex","ETHUSD",1728406251019,4.0914,2444.2,2443.8,0.09656366]
["bitfinex","ETHUSD",1728406251213,4.0914,2444.2,2443.7,8.18407]
["bitfinex","ETHUSD",1728406251448,4.0914,2444.2,2443.8,4.18847366]
["bitfinex","ETHUSD",1728406251652,4.09111,2444.4,2443.9,4.09175]
["bitfinex","ETHUSD",1728406251955,4.09111,2444.4,2444.0,4.18796452]
["bitfinex","ETHUSD",1728406252166,0.7569,2444.5,2444.1,4.09147]
["bitfinex","ETHUSD",1728406252317,4.84774,2444.5,2444.1,4.69347]
["bitfinex","ETHUSD",1728406252522,4.84774,2444.5,2444.2,0.0962654]
["bitfinex","ETHUSD",1728406253537,0.7569,2444.5,2444.2,0.0962654]
["bitfinex","ETHUSD",1728406253760,5.25645,2444.7,2444.2,0.0962654]
["bitfinex","ETHUSD",1728406254057,4.09082,2444.5,2444.2,0.0962654]
["bitfinex","ETHUSD",1728406255220,4.09115,2444.3,2443.9,1.24099108]
["bitfinex","ETHUSD",1728406255415,4.09115,2444.3,2444.0,0.09641452]
["bitfinex","ETHUSD",1728406255416,4.09147,2444.2,2444.0,0.09641452]
["bitfinex","ETHUSD",1728406255730,4.09148,2444.1,2444.0,0.09641452]
["bitfinex","ETHUSD",1728406256468,4.88978,2444.1,2444.0,0.09641452]
["bitfinex","ETHUSD",1728406256759,4.09241,2443.6,2443.1,5.24649103]
["bitfinex","ETHUSD",1728406257119,4.09249,2443.5,2443.2,0.09701124]
["bitfinex","ETHUSD",1728406257322,4.09266,2443.4,2443.2,0.09701124]
["bitfinex","ETHUSD",1728406257864,4.09266,2443.4,2442.9,5.79833165]
["bitfinex","ETHUSD",1728406258060,4.88509,2443.5,2443.0,4.09325]
["bitfinex","ETHUSD",1728406258257,4.09274,2443.4,2442.9,5.79828887]
["bitfinex","ETHUSD",1728406258428,4.09274,2443.4,2443.0,4.09332]
["bitfinex","ETHUSD",1728406258635,4.09274,2443.4,2443.0,4.19048049]
["bitfinex","ETHUSD",1728406258829,4.88509,2443.5,2443.0,4.19048049]
["bitfinex","ETHUSD",1728406259258,8.97768,2443.5,2443.0,4.19048049]
["bitfinex","ETHUSD",1728406259556,8.97768,2443.5,2443.0,0.09716049]
["bitfinex","ETHUSD",1728406259557,4.09282,2443.3,2443.0,0.09716049]
["bitfinex","ETHUSD",1728406259757,4.09299,2443.2,2443.0,0.09716049]
["bitfinex","ETHUSD",1728406259914,4.09282,2443.3,2443.0,0.09716049]
["bitfinex","ETHUSD",1728406259915,4.09284,2443.3,2443.0,0.09716049]
["bitfinex","ETHUSD",1728406260664,4.09299,2443.2,2443.0,0.09716049]
["bitfinex","ETHUSD",1728406261022,4.09284,2443.3,2443.0,0.09716049]
["bitfinex","ETHUSD",1728406261439,4.09268,2443.4,2443.0,0.09716049]
["bitfinex","ETHUSD",1728406261761,4.09284,2443.3,2443.0,0.09716049]
["bitfinex","ETHUSD",1728406262748,4.09268,2443.4,2443.0,0.09716049]
["bitfinex","ETHUSD",1728406262949,0.99165897,2443.4,2443.0,0.09716049]
["bitfinex","ETHUSD",1728406263272,0.7926,2443.5,2443.0,0.09716049]
["bitfinex","ETHUSD",1728406263273,4.09316,2443.1,2443.0,0.09716049]
["bitfinex","ETHUSD",1728406263842,4.89416,2443.1,2443.0,0.09716049]
["bitfinex","ETHUSD",1728406264265,8.65719126,2443.1,2443.0,0.09716049]
["bitfinex","ETHUSD",1728406264455,4.09332,2443.0,2442.9,0.55148103]
["bitfinex","ETHUSD",1728406264649,5.77767313,2443.0,2442.9,0.55148103]
["bitfinex","ETHUSD",1728406265050,4.89416,2443.1,2442.9,0.55148103]
["bitfinex","ETHUSD",1728406265338,4.09332,2443.0,2442.9,0.55148103]
["bitfinex","ETHUSD",1728406272662,4.09332,2443.0,2442.9,0.64866182]
["bitfinex","ETHUSD",1728406274504,4.09332,2443.0,2442.9,0.55148103]
["bitfinex","ETHUSD",1728406276397,4.87012,2443.0,2442.9,0.55148103]
["bitfinex","ETHUSD",1728406276597,6.14275113,2443.0,2442.9,0.55148103]
["bitfinex","ETHUSD",1728406276777,6.14275113,2443.0,2442.1,4.69681]
["bitfinex","ETHUSD",1728406277111,4.09422,2442.5,2442.2,0.09798527]
["bitfinex","ETHUSD",1728406278141,4.09396,2442.7,2442.2,4.19264527]
["bitfinex","ETHUSD",1728406278344,4.09408,2442.6,2442.2,4.6719798]
["bitfinex","ETHUSD",1728406278636,4.09417,2442.5,2442.2,0.5774498]
["bitfinex","ETHUSD",1728406280043,4.09417,2442.5,2442.2,0.09798527]
["bitfinex","ETHUSD",1728406280535,4.87013,2443.0,2442.2,0.09798527]
["bitfinex","ETHUSD",1728406280740,4.09401,2442.6,2442.2,4.19262527]
["bitfinex","ETHUSD",1728406281096,8.18809,2442.6,2442.2,4.19262527]
["bitfinex","ETHUSD",1728406281303,4.09401,2442.6,2442.2,4.19262527]
["bitfinex","ETHUSD",1728406281837,4.09401,2442.6,2442.2,4.19255527]
["bitfinex","ETHUSD",1728406282822,8.1881,2442.6,2442.2,4.19255527]
["bitfinex","ETHUSD",1728406283046,4.09401,2442.6,2442.2,4.19255527]
["bitfinex","ETHUSD",1728406283901,4.09386,2442.7,2442.2,4.19248527]
["bitfinex","ETHUSD",1728406284102,4.09406,2442.6,2442.2,4.19248527]
["bitfinex","ETHUSD",1728406284527,8.18781,2442.7,2442.3,4.09448]
["bitfinex","ETHUSD",1728406284731,8.18723,2442.9,2442.5,4.09409]
["bitfinex","ETHUSD",1728406284913,8.18723,2442.9,2442.4,0.82869653]
["bitfinex","ETHUSD",1728406284914,4.09368,2442.8,2442.4,0.09783593]
["bitfinex","ETHUSD",1728406285213,4.09379,2442.8,2442.4,0.09783593]
["bitfinex","ETHUSD",1728406285433,4.09384,2442.7,2442.4,0.09783593]
["bitfinex","ETHUSD",1728406286343,4.09355,2442.9,2442.4,4.19207593]
["bitfinex","ETHUSD",1728406286555,4.09355,2442.9,2442.5,4.64719821]
["bitfinex","ETHUSD",1728406286758,4.09355,2442.9,2442.5,4.09406]
["bitfinex","ETHUSD",1728406286930,4.09355,2442.9,2442.6,0.09768662]
["bitfinex","ETHUSD",1728406287135,8.1872,2442.9,2442.6,0.09768662]
["bitfinex","ETHUSD",1728406287364,4.09367,2442.8,2442.6,0.09768662]
["bitfinex","ETHUSD",1728406287678,4.09355,2442.9,2442.4,4.09426]
["bitfinex","ETHUSD",1728406287959,8.18714,2442.9,2442.5,4.09409]
["bitfinex","ETHUSD",1728406288167,4.09355,2442.9,2442.5,4.19185127]
["bitfinex","ETHUSD",1728406288662,8.18717,2442.9,2442.5,4.19185127]
["bitfinex","ETHUSD",1728406289161,4.09367,2442.8,2442.5,0.09776127]
["bitfinex","ETHUSD",1728406289888,4.09399,2442.6,2442.5,0.09776127]
["bitfinex","ETHUSD",1728406290217,4.09399,2442.6,2442.1,4.69667]
["bitfinex","ETHUSD",1728406290533,4.09399,2442.6,2442.5,0.09776127]
["bitfinex","ETHUSD",1728406290749,4.09391,2442.7,2442.3,4.09449]
["bitfinex","ETHUSD",1728406290918,4.09391,2442.7,2442.5,0.09776127]
["bitfinex","ETHUSD",1728406291261,4.09361,2442.9,2442.5,4.09411]
["bitfinex","ETHUSD",1728406291570,4.09361,2442.9,2442.6,0.09773662]
["bitfinex","ETHUSD",1728406291948,8.1872,2442.9,2442.6,0.09773662]
["bitfinex","ETHUSD",1728406292159,4.09374,2442.8,2442.6,0.09773662]
["bitfinex","ETHUSD",1728406292565,5.312564,2443.1,2442.6,0.09773662]
["bitfinex","ETHUSD",1728406292566,8.18687,2443.0,2442.6,0.09773662]
["bitfinex","ETHUSD",1728406292722,4.09353,2442.9,2442.6,0.09773662]
["bitfinex","ETHUSD",1728406293136,4.09307,2443.2,2442.6,0.09773662]
["bitfinex","ETHUSD",1728406293366,4.09323,2443.1,2442.7,8.1875]
["bitfinex","ETHUSD",1728406293570,4.09299,2443.2,2442.8,4.09352]
["bitfinex","ETHUSD",1728406293887,4.09262,2443.5,2442.9,4.69538]
["bitfinex","ETHUSD",1728406293888,4.09283,2443.3,2442.9,4.69538]
["bitfinex","ETHUSD",1728406294381,8.1069,2443.6,2442.9,4.69538]
["bitfinex","ETHUSD",1728406294382,4.09266,2443.4,2443.0,4.19070806]
["bitfinex","ETHUSD",1728406294596,7.34,2443.6,2443.2,4.09285]
["bitfinex","ETHUSD",1728406294762,4.09239,2443.6,2443.2,4.09285]
["bitfinex","ETHUSD",1728406295086,4.09239,2443.6,2443.3,0.0972142]
["bitfinex","ETHUSD",1728406295241,4.09239,2443.6,2443.2,4.09285]
["bitfinex","ETHUSD",1728406295888,4.09239,2443.6,2442.9,0.602]
["bitfinex","ETHUSD",1728406295889,4.09274,2443.4,2442.9,0.602]
["bitfinex","ETHUSD",1728406296097,4.09316,2443.1,2443.0,0.09743806]
["bitfinex","ETHUSD",1728406296392,4.09316,2443.1,2442.6,4.69597]
["bitfinex","ETHUSD",1728406296543,4.09317,2443.1,2442.6,4.69591]
["bitfinex","ETHUSD",1728406296806,4.09302,2443.2,2442.8,4.09364]
["bitfinex","ETHUSD",1728406297043,0.7669,2443.5,2442.9,4.09345]
["bitfinex","ETHUSD",1728406297216,4.09283,2443.3,2442.9,4.09345]
["bitfinex","ETHUSD",1728406299318,0.7669,2443.5,2442.6,5.665511]
["bitfinex","ETHUSD",1728406299319,4.09324,2443.1,2442.6,5.665511]
["bitfinex","ETHUSD",1728406299519,4.093,2443.2,2442.8,4.09365]
["bitfinex","ETHUSD",1728406300961,4.093,2443.2,2442.8,8.1873]
["bitfinex","ETHUSD",1728406301223,4.09266,2443.4,2442.8,5.12619621]
["bitfinex","ETHUSD",1728406301440,4.0929,2443.3,2442.9,4.09349]
["bitfinex","ETHUSD",1728406301650,4.09266,2443.4,2443.0,4.09323]
["bitfinex","ETHUSD",1728406301809,4.09266,2443.4,2443.1,0.602]
["bitfinex","ETHUSD",1728406302321,4.08266,2443.4,2443.1,0.602]
["bitfinex","ETHUSD",1728406302823,8.1754,2443.4,2443.1,0.602]
["bitfinex","ETHUSD",1728406303029,4.09284,2443.3,2443.1,0.602]
["bitfinex","ETHUSD",1728406303212,4.09284,2443.3,2443.2,0.09706148]
["bitfinex","ETHUSD",1728406303915,4.08266,2443.4,2443.2,0.09706148]
["bitfinex","ETHUSD",1728406304179,8.17545,2443.4,2443.2,0.09706148]
["bitfinex","ETHUSD",1728406304947,4.08266,2443.4,2443.2,0.09706148]
["bitfinex","ETHUSD",1728406305838,4.09282,2443.3,2443.2,0.09706148]
["bitfinex","ETHUSD",1728406306159,4.09282,2443.3,2442.9,4.69545]
["bitfinex","ETHUSD",1728406306357,4.09282,2443.3,2443.2,0.09684778]
["bitfinex","ETHUSD",1728406306544,4.09282,2443.3,2442.9,4.68545]
["bitfinex","ETHUSD",1728406306711,4.09282,2443.3,2443.0,0.09699702]
["bitfinex","ETHUSD",1728406307611,4.09301,2443.2,2443.0,0.09699702]
["bitfinex","ETHUSD",1728406307816,5.334761,2443.1,2443.0,0.09699702]
["bitfinex","ETHUSD",1728406308227,4.09367,2442.8,2442.4,0.602]
["bitfinex","ETHUSD",1728406308479,0.8323,2442.8,2442.0,4.69692]
["bitfinex","ETHUSD",1728406308634,4.09406,2442.6,2442.5,0.09737933]
["bitfinex","ETHUSD",1728406308834,4.09406,2442.6,2442.0,8.79183]
["bitfinex","ETHUSD",1728406308835,4.09417,2442.5,2442.0,8.79183]
["bitfinex","ETHUSD",1728406309072,8.18844,2442.5,2442.0,0.602]
["bitfinex","ETHUSD",1728406309267,4.09417,2442.5,2442.0,4.69699]
["bitfinex","ETHUSD",1728406309467,4.09417,2442.5,2442.1,4.09483]
["bitfinex","ETHUSD",1728406310148,4.09408,2442.6,2442.2,4.09465]
["bitfinex","ETHUSD",1728406310875,4.09397,2442.7,2442.2,4.09465]
["bitfinex","ETHUSD",1728406311042,4.09397,2442.7,2442.2,4.564315]
["bitfinex","ETHUSD",1728406311231,8.18789,2442.7,2442.2,4.564315]
["bitfinex","ETHUSD",1728406311437,4.09409,2442.6,2442.2,4.564315]
["bitfinex","ETHUSD",1728406311725,4.09409,2442.6,2442.2,4.09465]
["bitfinex","ETHUSD",1728406312751,0.8323,2442.8,2442.2,4.09465]
["bitfinex","ETHUSD",1728406312948,4.0939,2442.7,2442.2,4.09458]
["bitfinex","ETHUSD",1728406313159,4.09402,2442.6,2442.2,4.09458]
["bitfinex","ETHUSD",1728406313646,4.09402,2442.6,2442.0,39.69685]
["bitfinex","ETHUSD",1728406313881,8.18815,2442.6,2442.1,4.09483]
["bitfinex","ETHUSD",1728406314040,4.09424,2442.5,2442.0,43.79177025]
["bitfinex","ETHUSD",1728406314485,4.09424,2442.5,2442.1,4.09481]
["bitfinex","ETHUSD",1728406315382,4.09424,2442.5,2442.1,4.08481]
["bitfinex","ETHUSD",1728406315883,4.09402,2442.6,2442.1,4.08481]
["bitfinex","ETHUSD",1728406316175,4.09417,2442.5,2442.1,4.06481]
["bitfinex","ETHUSD",1728406317982,4.09417,2442.5,2442.2,0.0978125]
["bitfinex","ETHUSD",1728406318782,4.0942,2442.5,2442.2,0.0978125]
["bitfinex","ETHUSD",1728406319317,4.0945,2442.3,2442.0,35.0]
["bitfinex","ETHUSD",1728406319516,4.09468,2442.2,2441.8,4.09529]
["bitfinex","ETHUSD",1728406319809,4.09468,2442.2,2441.8,4.09533]
["bitfinex","ETHUSD",1728406320015,4.09468,2442.2,2441.9,0.09803656]
["bitfinex","ETHUSD",1728406320671,0.8103,2442.3,2441.9,4.19318656]
["bitfinex","ETHUSD",1728406320672,4.90481,2442.3,2441.9,4.19318656]
["bitfinex","ETHUSD",1728406321079,0.8103,2442.3,2442.0,4.09493]
["bitfinex","ETHUSD",1728406321271,4.09441,2442.4,2442.1,0.09788718]
["bitfinex","ETHUSD",1728406321697,4.09441,2442.4,2441.8,0.602]
["bitfinex","ETHUSD",1728406321917,4.09458,2442.3,2441.8,4.69721]
["bitfinex","ETHUSD",1728406322122,4.09429,2442.5,2442.1,4.09482]
["bitfinex","ETHUSD",1728406322327,4.09401,2442.6,2442.2,4.80478449]
["bitfinex","ETHUSD",1728406322496,4.08401,2442.6,2442.2,4.80478449]
["bitfinex","ETHUSD",1728406322891,4.09442,2442.4,2442.2,0.09819449]
["bitfinex","ETHUSD",1728406323211,4.08419,2442.5,2442.0,4.0949]
["bitfinex","ETHUSD",1728406323406,4.07419,2442.5,2442.3,0.09818803]
["bitfinex","ETHUSD",1728406323626,4.07419,2442.5,2442.0,4.975093]
["bitfinex","ETHUSD",1728406323800,4.07419,2442.5,2442.4,0.09811336]
["bitfinex","ETHUSD",1728406323997,4.07419,2442.5,2442.1,4.0948]
["bitfinex","ETHUSD",1728406324199,4.07419,2442.5,2442.4,0.09811336]
["bitfinex","ETHUSD",1728406324405,4.07419,2442.5,2442.1,4.0948]
["bitfinex","ETHUSD",1728406324626,4.07419,2442.5,2442.4,0.09811336]
["bitfinex","ETHUSD",1728406324843,4.07419,2442.5,2442.1,4.0948]
["bitfinex","ETHUSD",1728406325001,4.07419,2442.5,2442.4,0.09811336]
["bitfinex","ETHUSD",1728406325202,4.92316,2442.4,2441.9,4.70706]
["bitfinex","ETHUSD",1728406325403,4.0945,2442.3,2441.9,5.96362813]
["bitfinex","ETHUSD",1728406325942,4.0945,2442.3,2441.9,10.05867813]
["bitfinex","ETHUSD",1728406326536,4.0945,2442.3,2441.9,5.96361813]
["bitfinex","ETHUSD",1728406326956,4.0945,2442.3,2442.0,0.59636181]
["bitfinex","ETHUSD",1728406327956,0.8287,2442.4,2442.0,4.68135181]
["bitfinex","ETHUSD",1728406327957,4.92304,2442.4,2442.0,4.68135181]
["bitfinex","ETHUSD",1728406328131,4.0945,2442.3,2442.0,0.57636181]
["bitfinex","ETHUSD",1728406328315,4.0945,2442.3,2442.0,0.56636181]
["bitfinex","ETHUSD",1728406328520,4.0945,2442.3,2442.0,0.55636181]
["bitfinex","ETHUSD",1728406328725,0.8181,2442.7,2442.3,4.09443]
["bitfinex","ETHUSD",1728406329043,4.09374,2442.8,2442.3,4.09443]
["bitfinex","ETHUSD",1728406329044,4.09366,2442.8,2442.4,4.70631]
["bitfinex","ETHUSD",1728406329249,4.09386,2442.7,2442.4,0.612]
["bitfinex","ETHUSD",1728406329416,4.09386,2442.7,2442.3,4.09439]
["bitfinex","ETHUSD",1728406329839,4.09394,2442.7,2442.2,4.70663]
["bitfinex","ETHUSD",1728406330077,4.09394,2442.7,2442.3,4.09447]
["bitfinex","ETHUSD",1728406330230,8.18792,2442.7,2442.2,5.6519618]
["bitfinex","ETHUSD",1728406330424,4.09419,2442.5,2442.3,35.0]
["bitfinex","ETHUSD",1728406330640,4.09406,2442.6,2442.3,35.0]
["bitfinex","ETHUSD",1728406330880,4.912861,2442.6,2442.3,35.0]
["bitfinex","ETHUSD",1728406331037,4.09367,2442.8,2442.4,4.09426]
["bitfinex","ETHUSD",1728406331674,0.8181,2442.9,2442.5,4.09402]
["bitfinex","ETHUSD",1728406331850,4.91159,2442.9,2442.5,4.09402]
["bitfinex","ETHUSD",1728406332041,0.8181,2442.9,2442.6,4.09384]
["bitfinex","ETHUSD",1728406332241,11.4333,2443.1,2442.5,4.09492025]
["bitfinex","ETHUSD",1728406332242,4.87579,2443.3,2442.9,4.09347]
["bitfinex","ETHUSD",1728406332445,0.7829,2443.3,2443.0,4.09331]
["bitfinex","ETHUSD",1728406332780,0.7829,2443.3,2442.9,0.612]
["bitfinex","ETHUSD",1728406332781,4.87589,2443.3,2442.9,0.612]
["bitfinex","ETHUSD",1728406332948,4.09299,2443.2,2443.1,0.09744262]
["bitfinex","ETHUSD",1728406333150,4.09317,2443.1,2442.6,4.70598]
["bitfinex","ETHUSD",1728406333351,4.09341,2443.0,2442.7,0.09763656]
["bitfinex","ETHUSD",1728406333660,4.09369,2442.8,2442.4,4.09419]
["bitfinex","ETHUSD",1728406333975,4.09369,2442.8,2442.3,39.70649]
["bitfinex","ETHUSD",1728406334138,4.84895,2442.9,2442.4,4.09421]
["bitfinex","ETHUSD",1728406334333,4.09383,2442.7,2442.3,39.70649]
["bitfinex","ETHUSD",1728406334657,4.09383,2442.7,2442.3,43.8009]
["bitfinex","ETHUSD",1728406334863,4.84895,2442.9,2442.4,4.09419]
["bitfinex","ETHUSD",1728406335060,4.84895,2442.9,2442.3,35.612]
["bitfinex","ETHUSD",1728406335231,4.84889,2442.9,2442.5,4.09414]
["bitfinex","ETHUSD",1728406335438,0.8097,2443.1,2442.7,4.09372]
["bitfinex","ETHUSD",1728406335638,4.09295,2443.3,2442.9,4.09349]
["bitfinex","ETHUSD",1728406335835,4.09307,2443.2,2442.8,0.612]
["bitfinex","ETHUSD",1728406336343,4.09295,2443.3,2442.8,0.612]
["bitfinex","ETHUSD",1728406336574,4.0931,2443.2,2442.8,0.612]
["bitfinex","ETHUSD",1728406336784,0.7909,2443.1,2442.7,4.09381]
["bitfinex","ETHUSD",1728406337142,0.7909,2443.1,2442.7,8.18753]
["bitfinex","ETHUSD",1728406337465,0.7909,2443.1,2442.7,4.09372]
["bitfinex","ETHUSD",1728406337665,4.09334,2443.0,2442.6,4.7059]
["bitfinex","ETHUSD",1728406337975,4.09282,2443.3,2442.9,4.09347]
["bitfinex","ETHUSD",1728406338492,4.09313,2443.2,2442.7,4.09374]
["bitfinex","ETHUSD",1728406338692,4.09317,2443.1,2442.7,4.09374]
["bitfinex","ETHUSD",1728406338993,4.09317,2443.1,2442.7,4.09373]
["bitfinex","ETHUSD",1728406339490,4.093,2443.2,2442.7,8.18749]
["bitfinex","ETHUSD",1728406339866,4.093,2443.2,2442.7,4.09373]
["bitfinex","ETHUSD",1728406340605,4.09297,2443.3,2442.9,4.09348]
["bitfinex","ETHUSD",1728406340761,4.84717,2443.4,2442.9,8.18683]
["bitfinex","ETHUSD",1728406341374,4.84717,2443.4,2443.0,4.09329]
["bitfinex","ETHUSD",1728406341585,8.18524,2443.5,2443.1,4.09308]
["bitfinex","ETHUSD",1728406341899,4.09268,2443.4,2443.0,0.612]
["bitfinex","ETHUSD",1728406342069,4.09283,2443.3,2443.0,0.612]
["bitfinex","ETHUSD",1728406342400,4.09283,2443.3,2442.9,4.09335]
["bitfinex","ETHUSD",1728406342602,4.09268,2443.4,2442.9,4.09335]
["bitfinex","ETHUSD",1728406342919,4.09293,2443.3,2442.9,4.09335]
["bitfinex","ETHUSD",1728406344097,4.09266,2443.4,2442.9,4.09335]
["bitfinex","ETHUSD",1728406344255,4.09269,2443.4,2443.0,4.09332]
["bitfinex","ETHUSD",1728406344463,0.8196,2443.6,2443.0,4.09332]
["bitfinex","ETHUSD",1728406344670,0.8196,2443.6,2443.0,4.973187]
["bitfinex","ETHUSD",1728406344899,0.8196,2443.6,2443.2,4.09298]
["bitfinex","ETHUSD",1728406345098,0.20268359,2444.2,2443.3,4.09281]
["bitfinex","ETHUSD",1728406345099,4.09201,2443.8,2443.3,4.09281]
["bitfinex","ETHUSD",1728406345310,4.09201,2443.8,2443.3,4.70475]
["bitfinex","ETHUSD",1728406345461,4.09201,2443.8,2443.4,4.09256]
["bitfinex","ETHUSD",1728406345666,4.09234,2443.6,2443.1,8.36518107]
["bitfinex","ETHUSD",1728406345867,4.09234,2443.6,2443.2,4.09297]
["bitfinex","ETHUSD",1728406346168,4.09234,2443.6,2443.1,4.70502]
["bitfinex","ETHUSD",1728406346408,4.09218,2443.7,2443.2,4.09298]
["bitfinex","ETHUSD",1728406347095,4.09216,2443.7,2443.3,4.09282]
["bitfinex","ETHUSD",1728406347621,4.092,2443.8,2443.3,4.09282]
["bitfinex","ETHUSD",1728406347902,8.18407,2443.8,2443.3,4.09282]
["bitfinex","ETHUSD",1728406348073,4.992357,2443.8,2443.4,0.09641855]
["bitfinex","ETHUSD",1728406348893,4.992357,2443.8,2443.4,4.18905855]
["bitfinex","ETHUSD",1728406349093,9.084487,2443.8,2443.4,0.09641855]
["bitfinex","ETHUSD",1728406349480,4.992357,2443.8,2443.4,0.09641855]
["bitfinex","ETHUSD",1728406349668,9.084457,2443.8,2443.4,4.18906855]
["bitfinex","ETHUSD",1728406350273,4.992357,2443.8,2443.4,0.09641855]
["bitfinex","ETHUSD",1728406350607,4.09218,2443.7,2443.3,4.09275]
["bitfinex","ETHUSD",1728406350919,4.09218,2443.7,2443.5,0.09634395]
["bitfinex","ETHUSD",1728406350920,4.09232,2443.6,2443.5,0.09634395]
["bitfinex","ETHUSD",1728406351103,4.09232,2443.6,2443.4,0.09641855]
["bitfinex","ETHUSD",1728406351271,4.09232,2443.6,2443.5,0.09634395]
["bitfinex","ETHUSD",1728406351708,4.09232,2443.6,2443.2,4.09294]
["bitfinex","ETHUSD",1728406351896,4.09232,2443.6,2443.5,0.09634395]
["bitfinex","ETHUSD",1728406352071,4.09232,2443.6,2443.2,4.09294]
["bitfinex","ETHUSD",1728406352610,4.09232,2443.6,2443.3,0.09649316]
["bitfinex","ETHUSD",1728406352991,4.09232,2443.6,2443.2,4.09294]
["bitfinex","ETHUSD",1728406353211,4.09232,2443.6,2443.4,0.09641855]
["bitfinex","ETHUSD",1728406353533,4.09232,2443.6,2443.3,0.09649316]
["bitfinex","ETHUSD",1728406353689,4.09232,2443.6,2443.4,0.09641855]
["bitfinex","ETHUSD",1728406354128,4.09232,2443.6,2443.2,4.09294]
["bitfinex","ETHUSD",1728406354632,4.09232,2443.6,2443.3,0.09649316]
["bitfinex","ETHUSD",1728406354933,8.18475,2443.6,2443.2,4.09294]
["bitfinex","ETHUSD",1728406355102,4.09263,2443.5,2443.1,0.612]
["bitfinex","ETHUSD",1728406355313,4.86033,2443.5,2443.3,0.09649316]
["bitfinex","ETHUSD",1728406355511,4.09282,2443.3,2443.2,0.09652687]
["bitfinex","ETHUSD",1728406355829,4.09349,2442.9,2442.5,4.70606]
["bitfinex","ETHUSD",1728406355993,4.09379,2442.8,2442.4,4.09432]
["bitfinex","ETHUSD",1728406356188,4.09352,2442.9,2442.5,4.09414]
["bitfinex","ETHUSD",1728406356450,8.1871,2442.9,2442.5,4.09414]
["bitfinex","ETHUSD",1728406356732,4.09352,2442.9,2442.5,4.09414]
["bitfinex","ETHUSD",1728406357032,4.861,2443.1,2442.5,4.09414]
["bitfinex","ETHUSD",1728406357238,4.09345,2443.0,2442.5,4.09414]
["bitfinex","ETHUSD",1728406357408,4.09362,2442.9,2442.5,4.09414]
["bitfinex","ETHUSD",1728406358012,4.09366,2442.8,2442.3,4.70647]
["bitfinex","ETHUSD",1728406358226,4.09383,2442.7,2442.3,4.70647]
["bitfinex","ETHUSD",1728406358541,4.09383,2442.7,2442.3,39.70647]
["bitfinex","ETHUSD",1728406359131,4.09347,2443.0,2442.3,39.70647]
["bitfinex","ETHUSD",1728406359132,4.09368,2442.8,2442.3,39.70647]
["bitfinex","ETHUSD",1728406359834,4.09368,2442.8,2442.4,4.09433]
["bitfinex","ETHUSD",1728406361962,8.18743,2442.8,2442.3,4.70648]
["bitfinex","ETHUSD",1728406362267,8.18743,2442.8,2442.4,35.0]
["bitfinex","ETHUSD",1728406362567,4.09384,2442.7,2442.4,35.0]
["bitfinex","ETHUSD",1728406362856,4.84848,2442.6,2442.4,35.0]
["bitfinex","ETHUSD",1728406363059,4.84848,2442.6,2442.5,0.09727662]
["bitfinex","ETHUSD",1728406363617,4.09437,2442.4,2442.0,12.067]
["bitfinex","ETHUSD",1728406363918,4.09454,2442.3,2441.9,4.09514]
["bitfinex","ETHUSD",1728406364120,0.7544,2442.6,2441.9,38.76303126]
["bitfinex","ETHUSD",1728406364315,4.8484,2442.6,2442.1,8.18941]
["bitfinex","ETHUSD",1728406364656,4.09377,2442.8,2442.4,4.09425]
["bitfinex","ETHUSD",1728406365361,4.0939,2442.7,2442.2,39.09453]
["bitfinex","ETHUSD",1728406365916,4.09402,2442.6,2442.2,43.18912]
["bitfinex","ETHUSD",1728406366151,4.09402,2442.6,2442.2,39.09453]
["bitfinex","ETHUSD",1728406366336,4.09402,2442.6,2442.2,43.1891]
["bitfinex","ETHUSD",1728406366542,4.0939,2442.7,2442.2,43.1891]
["bitfinex","ETHUSD",1728406366742,8.18788,2442.7,2442.2,43.1891]
["bitfinex","ETHUSD",1728406367129,4.0939,2442.7,2442.3,4.09443]
["bitfinex","ETHUSD",1728406367667,4.09399,2442.6,2442.2,39.09453]
["bitfinex","ETHUSD",1728406368164,4.0939,2442.7,2442.3,4.09447]
["bitfinex","ETHUSD",1728406369658,4.09367,2442.8,2442.4,4.09432]
["bitfinex","ETHUSD",1728406370167,4.09386,2442.7,2442.3,4.09448]
["bitfinex","ETHUSD",1728406372079,4.09368,2442.8,2442.4,4.09431]
["bitfinex","ETHUSD",1728406373275,4.09384,2442.7,2442.4,35.0]
["bitfinex","ETHUSD",1728406375552,4.094,2442.6,2442.3,35.0]
["bitfinex","ETHUSD",1728406376565,4.094,2442.6,2442.2,4.09457]
["bitfinex","ETHUSD",1728406378099,4.09451,2442.3,2441.9,4.70713]
["bitfinex","ETHUSD",1728406378298,4.09473,2442.2,2441.8,4.09526]
["bitfinex","ETHUSD",1728406378507,4.09473,2442.2,2441.9,35.0]
["bitfinex","ETHUSD",1728406379006,4.09487,2442.1,2441.7,9.70747]
["bitfinex","ETHUSD",1728406379188,4.09474,2442.2,2441.8,4.09533]
["bitfinex","ETHUSD",1728406379510,8.18953,2442.2,2441.8,39.09533]
["bitfinex","ETHUSD",1728406379878,4.09474,2442.2,2441.8,39.09533]
["bitfinex","ETHUSD",1728406380086,4.09474,2442.2,2441.8,43.19025025]
["bitfinex","ETHUSD",1728406380291,4.09474,2442.2,2441.8,39.09492025]
["bitfinex","ETHUSD",1728406380489,4.90021,2442.1,2441.8,35.0]
["bitfinex","ETHUSD",1728406381980,4.90021,2442.1,2441.5,4.37503126]
["bitfinex","ETHUSD",1728406381981,4.09517,2441.9,2441.5,4.70782]
["bitfinex","ETHUSD",1728406382220,4.09452,2442.3,2441.3,3.97035787]
["bitfinex","ETHUSD",1728406382221,0.8053,2441.6,2441.3,0.20732661]
["bitfinex","ETHUSD",1728406382510,0.8053,2441.6,2441.2,35.1215691]
["bitfinex","ETHUSD",1728406382511,4.09609,2441.4,2441.2,35.1215691]
["bitfinex","ETHUSD",1728406382720,5.720663,2441.3,2441.2,0.1215691]
["bitfinex","ETHUSD",1728406383012,0.8053,2441.3,2441.2,0.1215691]
["bitfinex","ETHUSD",1728406384877,4.90125,2441.5,2441.2,0.1215691]
["bitfinex","ETHUSD",1728406385081,4.09603,2441.4,2441.2,0.1215691]
["bitfinex","ETHUSD",1728406385379,5.800951,2441.5,2441.2,0.1215691]
["bitfinex","ETHUSD",1728406385380,4.90125,2441.5,2441.2,0.1215691]
["bitfinex","ETHUSD",1728406387375,0.8053,2441.5,2441.2,0.1215691]
["bitfinex","ETHUSD",1728406387582,4.09617,2441.3,2441.2,0.1215691]
["bitfinex","ETHUSD",1728406387783,4.995933,2441.3,2441.2,0.1215691]
["bitfinex","ETHUSD",1728406388109,9.51916426,2441.3,2441.2,0.1215691]
["bitfinex","ETHUSD",1728406389220,5.756133,2441.3,2441.2,0.1215691]
["bitfinex","ETHUSD",1728406390285,0.7602,2441.3,2441.2,0.21444407]
["bitfinex","ETHUSD",1728406390485,4.85637,2441.3,2441.2,0.21444407]
["bitfinex","ETHUSD",1728406391114,0.7602,2441.3,2441.2,0.21444407]
["bitfinex","ETHUSD",1728406391425,4.09606,2441.4,2441.2,0.21444407]
["bitfinex","ETHUSD",1728406392030,8.19219,2441.4,2441.2,0.21444407]
["bitfinex","ETHUSD",1728406392226,4.09617,2441.3,2441.2,0.21444407]
["bitfinex","ETHUSD",1728406392637,4.992699,2441.4,2441.2,0.21444407]
["bitfinex","ETHUSD",1728406392836,0.7742,2441.5,2441.2,0.21444407]
["bitfinex","ETHUSD",1728406392837,4.87005,2441.5,2441.2,0.21444407]
["bitfinex","ETHUSD",1728406393551,4.09575,2441.6,2441.2,0.21444407]
["bitfinex","ETHUSD",1728406393746,4.09617,2441.3,2441.2,0.21444407]
["bitfinex","ETHUSD",1728406393963,5.66609,2441.3,2441.2,0.21444407]
["bitfinex","ETHUSD",1728406396616,5.66609,2441.3,2441.2,0.1215691]
["bitfinex","ETHUSD",1728406396858,5.66609,2441.3,2441.2,0.21486502]
["bitfinex","ETHUSD",1728406397157,4.86471,2441.5,2441.2,0.21486502]
["bitfinex","ETHUSD",1728406397344,8.19153,2441.6,2441.2,0.21486502]
["bitfinex","ETHUSD",1728406397547,4.09576,2441.6,2441.2,4.31117502]
["bitfinex","ETHUSD",1728406397861,4.0957,2441.6,2441.2,4.31109502]
["bitfinex","ETHUSD",1728406398161,0.7688,2441.7,2441.3,0.612]
["bitfinex","ETHUSD",1728406398325,4.86433,2441.7,2441.3,4.70811]
["bitfinex","ETHUSD",1728406398523,4.86433,2441.7,2441.4,0.0931328]
["bitfinex","ETHUSD",1728406398725,4.09535,2441.8,2441.4,4.1890728]
["bitfinex","ETHUSD",1728406398920,4.89717,2441.9,2441.4,4.1890728]
["bitfinex","ETHUSD",1728406398921,0.802,2441.9,2441.4,5.09094599]
["bitfinex","ETHUSD",1728406399238,4.89719,2441.9,2441.4,5.09094599]
["bitfinex","ETHUSD",1728406399561,8.99244,2441.9,2441.5,35.0]
["bitfinex","ETHUSD",1728406399774,8.99244,2441.9,2441.4,5.09094599]
["bitfinex","ETHUSD",1728406399944,4.09519,2441.9,2441.6,0.09289686]
["bitfinex","ETHUSD",1728406400140,4.09519,2441.9,2441.5,1.09324555]
["bitfinex","ETHUSD",1728406400461,4.09539,2441.8,2441.6,0.09289686]
["bitfinex","ETHUSD",1728406400841,4.09539,2441.8,2441.3,0.81570369]
["bitfinex","ETHUSD",1728406400842,4.0955,2441.7,2441.3,4.91185369]
["bitfinex","ETHUSD",1728406401036,4.0955,2441.7,2441.3,39.91185369]
["bitfinex","ETHUSD",1728406401539,4.0955,2441.7,2441.3,39.91179369]
["bitfinex","ETHUSD",1728406401740,4.0955,2441.7,2441.3,44.00671394]
["bitfinex","ETHUSD",1728406402053,0.802,2442.1,2441.4,4.096]
["bitfinex","ETHUSD",1728406402375,4.09561,2441.7,2441.3,43.80306025]
["bitfinex","ETHUSD",1728406402666,4.09561,2441.7,2441.3,39.70814]
["bitfinex","ETHUSD",1728406403028,4.09536,2441.8,2441.4,4.09597]
["bitfinex","ETHUSD",1728406403547,4.09551,2441.7,2441.3,39.70815]
["bitfinex","ETHUSD",1728406403862,4.09591,2441.5,2441.2,0.1215691]
["bitfinex","ETHUSD",1728406404062,0.8312,2441.7,2441.2,0.1215691]
["bitfinex","ETHUSD",1728406404222,4.92673,2441.7,2441.2,4.2177791]
["bitfinex","ETHUSD",1728406404534,9.02237,2441.7,2441.2,4.2177791]
["bitfinex","ETHUSD",1728406404739,4.92673,2441.7,2441.2,4.2177791]
["bitfinex","ETHUSD",1728406404963,4.92673,2441.7,2441.3,4.09608]
["bitfinex","ETHUSD",1728406405168,4.91511,2441.9,2441.4,4.09599]
["bitfinex","ETHUSD",1728406405340,4.09536,2441.8,2441.5,0.612]
["bitfinex","ETHUSD",1728406405551,4.09536,2441.8,2441.2,8.31272935]
["bitfinex","ETHUSD",1728406405552,4.09536,2441.8,2441.2,4.82848935]
["bitfinex","ETHUSD",1728406405752,4.09574,2441.6,2441.2,8.92475935]
["bitfinex","ETHUSD",1728406406071,4.09527,2441.9,2441.4,4.09599]
["bitfinex","ETHUSD",1728406406266,4.09527,2441.9,2441.6,0.612]
["bitfinex","ETHUSD",1728406407739,4.09544,2441.8,2441.4,4.09599]
["bitfinex","ETHUSD",1728406408155,4.8694,2442.2,2441.6,4.09567]
["bitfinex","ETHUSD",1728406408156,4.09503,2442.0,2441.6,4.09567]
["bitfinex","ETHUSD",1728406408326,4.09503,2442.0,2441.5,4.18838101]
["bitfinex","ETHUSD",1728406408663,4.09487,2442.1,2441.7,4.09549]
["bitfinex","ETHUSD",1728406409027,4.09487,2442.1,2441.8,0.09234688]
["bitfinex","ETHUSD",1728406409254,4.09487,2442.1,2441.7,4.09549]
["bitfinex","ETHUSD",1728406409426,4.09487,2442.1,2441.9,0.09227218]
["bitfinex","ETHUSD",1728406409763,4.09487,2442.1,2441.7,4.09549]
["bitfinex","ETHUSD",1728406410067,4.09469,2442.2,2441.8,4.09526]
["bitfinex","ETHUSD",1728406410237,4.09453,2442.3,2441.8,4.18760688]
["bitfinex","ETHUSD",1728406410774,4.09429,2442.5,2442.0,4.70687]
["bitfinex","ETHUSD",1728406410927,4.09429,2442.5,2442.1,4.09481]
["bitfinex","ETHUSD",1728406411126,4.8666,2442.6,2442.1,0.09205909]
["bitfinex","ETHUSD",1728406411127,4.09451,2442.3,2442.1,0.09205909]
["bitfinex","ETHUSD",1728406411372,0.7725,2442.6,2442.1,0.09205909]
["bitfinex","ETHUSD",1728406411538,4.09459,2442.3,2442.1,0.09205909]
["bitfinex","ETHUSD",1728406411726,8.18856,2442.5,2442.1,0.09205909]
["bitfinex","ETHUSD",1728406412075,4.09457,2442.3,2442.1,0.09205909]
["bitfinex","ETHUSD",1728406413669,4.09424,2442.5,2442.1,0.09205909]
["bitfinex","ETHUSD",1728406413970,4.88416,2442.2,2442.1,0.09205909]
["bitfinex","ETHUSD",1728406414334,4.09508,2442.0,2441.8,0.55313088]
["bitfinex","ETHUSD",1728406414642,8.19022,2442.0,2441.8,0.55313088]
["bitfinex","ETHUSD",1728406415045,8.19019,2442.0,2441.8,0.55313088]
["bitfinex","ETHUSD",1728406415656,4.09508,2442.0,2441.8,0.55313088]
["bitfinex","ETHUSD",1728406416160,4.09517,2441.9,2441.8,0.55313088]
["bitfinex","ETHUSD",1728406419472,4.914195,2441.9,2441.8,0.55313088]
["bitfinex","ETHUSD",1728406420130,4.09517,2441.9,2441.8,0.55313088]
["bitfinex","ETHUSD",1728406420947,4.09571,2441.6,2441.3,0.612]
["bitfinex","ETHUSD",1728406421147,4.09569,2441.6,2441.3,0.612]
["bitfinex","ETHUSD",1728406421379,8.19145,2441.6,2441.3,0.612]
["bitfinex","ETHUSD",1728406421687,4.09569,2441.6,2441.3,0.612]
["bitfinex","ETHUSD",1728406422049,4.09612,2441.4,2441.2,0.1215691]
["bitfinex","ETHUSD",1728406422353,0.898387,2441.6,2441.2,0.1215691]
["bitfinex","ETHUSD",1728406422354,4.09596,2441.5,2441.2,0.1215691]
["bitfinex","ETHUSD",1728406422659,4.09595,2441.5,2441.2,0.1215691]
["bitfinex","ETHUSD",1728406423089,4.09595,2441.5,2441.3,0.08949559]
["bitfinex","ETHUSD",1728406423592,4.09594,2441.5,2441.2,0.1215691]
["bitfinex","ETHUSD",1728406423753,4.09594,2441.5,2441.4,0.08942086]
["bitfinex","ETHUSD",1728406424080,4.09594,2441.5,2441.2,0.1215691]
["bitfinex","ETHUSD",1728406424281,4.09594,2441.5,2441.4,0.08942086]
["bitfinex","ETHUSD",1728406424508,4.09594,2441.5,2441.3,0.08949559]
["bitfinex","ETHUSD",1728406424697,4.09569,2441.6,2441.4,0.08942086]
["bitfinex","ETHUSD",1728406424852,4.09551,2441.7,2441.4,0.70142086]
["bitfinex","ETHUSD",1728406425185,0.8317,2442.0,2441.4,1.19334086]
["bitfinex","ETHUSD",1728406425388,0.8317,2442.4,2441.9,4.09516]
["bitfinex","ETHUSD",1728406425548,4.09467,2442.2,2441.8,4.09531]
["bitfinex","ETHUSD",1728406425748,4.09467,2442.2,2442.0,0.08907731]
["bitfinex","ETHUSD",1728406425943,4.09467,2442.2,2441.9,0.089152]
["bitfinex","ETHUSD",1728406426168,4.095,2442.0,2441.7,0.55327523]
["bitfinex","ETHUSD",1728406426372,4.09526,2441.9,2441.6,1.16527523]
["bitfinex","ETHUSD",1728406426581,4.09526,2441.9,2441.3,4.43979732]
["bitfinex","ETHUSD",1728406426582,4.0955,2441.7,2441.4,0.55327523]
["bitfinex","ETHUSD",1728406426786,4.09569,2441.6,2441.3,36.16527523]
["bitfinex","ETHUSD",1728406426997,4.09569,2441.6,2441.3,0.612]
["bitfinex","ETHUSD",1728406427187,4.09584,2441.5,2441.3,1.16554427]
["bitfinex","ETHUSD",1728406427349,4.09584,2441.5,2441.3,0.55354427]
["bitfinex","ETHUSD",1728406427553,4.09584,2441.5,2441.3,0.55359694]
["bitfinex","ETHUSD",1728406427753,4.84677,2441.9,2441.3,0.55359694]
["bitfinex","ETHUSD",1728406427754,4.0957,2441.6,2441.3,0.55359694]
["bitfinex","ETHUSD",1728406428618,8.19151,2441.6,2441.3,0.55359694]
["bitfinex","ETHUSD",1728406428913,8.19151,2441.6,2441.2,0.1215691]
["bitfinex","ETHUSD",1728406429907,8.19151,2441.6,2441.3,0.55360927]
["bitfinex","ETHUSD",1728406429908,4.0957,2441.6,2441.3,0.55360927]
["bitfinex","ETHUSD",1728406430210,4.09585,2441.5,2441.3,0.55360519]
["bitfinex","ETHUSD",1728406431020,4.09552,2441.7,2441.2,4.77143429]
["bitfinex","ETHUSD",1728406431194,4.09552,2441.7,2441.2,4.2178291]
["bitfinex","ETHUSD",1728406431513,4.09552,2441.7,2441.2,4.77150385]
["bitfinex","ETHUSD",1728406432923,4.09574,2441.6,2441.3,35.0]
["bitfinex","ETHUSD",1728406433086,4.09584,2441.5,2441.2,0.1215691]
["bitfinex","ETHUSD",1728406433277,0.409584,2441.4,2441.2,0.67534171]
["bitfinex","ETHUSD",1728406433483,4.09575,2441.6,2441.2,4.77165171]
["bitfinex","ETHUSD",1728406434096,4.09553,2441.7,2441.3,4.09607]
["bitfinex","ETHUSD",1728406434299,4.09553,2441.7,2441.3,4.64984261]
["bitfinex","ETHUSD",1728406434494,4.09537,2441.8,2441.4,4.09599]
["bitfinex","ETHUSD",1728406434886,4.09552,2441.7,2441.3,8.74484286]
["bitfinex","ETHUSD",1728406435086,4.09552,2441.7,2441.3,4.64992261]
["bitfinex","ETHUSD",1728406435528,4.09552,2441.7,2441.3,4.09615]
["bitfinex","ETHUSD",1728406436235,4.09527,2441.9,2441.5,4.70768]
["bitfinex","ETHUSD",1728406437090,4.09485,2442.1,2441.7,4.09546]
["bitfinex","ETHUSD",1728406437292,4.09459,2442.3,2441.8,4.70725]
["bitfinex","ETHUSD",1728406437712,4.09459,2442.3,2441.9,4.09511]
["bitfinex","ETHUSD",1728406438030,4.09423,2442.5,2441.8,5.08331393]
["bitfinex","ETHUSD",1728406438234,4.09477,2442.2,2441.9,0.0891338]
["bitfinex","ETHUSD",1728406438530,4.09477,2442.2,2441.7,4.09543]
["bitfinex","ETHUSD",1728406438737,4.09477,2442.2,2442.0,0.0890318]
["bitfinex","ETHUSD",1728406438887,4.09477,2442.2,2441.7,4.09543]
["bitfinex","ETHUSD",1728406439094,4.09477,2442.2,2442.1,0.08889796]
["bitfinex","ETHUSD",1728406439414,0.89445,2442.2,2441.8,4.09517]
["bitfinex","ETHUSD",1728406439728,4.09467,2442.2,2441.7,4.09543]
["bitfinex","ETHUSD",1728406439936,4.09467,2442.2,2441.9,0.08904734]
["bitfinex","ETHUSD",1728406440091,4.09467,2442.2,2441.8,0.08912203]
["bitfinex","ETHUSD",1728406440292,4.09467,2442.2,2442.0,0.08897264]
["bitfinex","ETHUSD",1728406440521,4.09467,2442.2,2441.8,4.09526]
["bitfinex","ETHUSD",1728406440736,4.09467,2442.2,2442.1,0.08889796]
["bitfinex","ETHUSD",1728406440922,4.09467,2442.2,2441.8,4.09526]
["bitfinex","ETHUSD",1728406441119,4.09467,2442.2,2442.1,0.08889796]
["bitfinex","ETHUSD",1728406441324,4.09467,2442.2,2441.7,4.09539]
["bitfinex","ETHUSD",1728406441519,4.09467,2442.2,2442.1,0.08889796]
["bitfinex","ETHUSD",1728406441839,4.09467,2442.2,2441.8,4.0953]
["bitfinex","ETHUSD",1728406442300,4.09467,2442.2,2441.9,0.08904734]
["bitfinex","ETHUSD",1728406443318,4.09468,2442.2,2441.9,0.08904734]
["bitfinex","ETHUSD",1728406445238,4.09468,2442.2,2441.9,0.70104734]
["bitfinex","ETHUSD",1728406445414,0.8074,2443.0,2442.1,0.612]
["bitfinex","ETHUSD",1728406445758,0.8074,2443.0,2442.5,4.70606]
["bitfinex","ETHUSD",1728406446053,3.76303126,2443.9,2442.7,8.18747]
["bitfinex","ETHUSD",1728406446054,4.84926,2443.2,2442.7,8.18747]
["bitfinex","ETHUSD",1728406446257,4.84926,2443.2,2442.6,0.5587393]
["bitfinex","ETHUSD",1728406446555,4.09318,2443.1,2442.7,0.08805865]
["bitfinex","ETHUSD",1728406446752,0.7562,2443.2,2442.7,4.18174865]
["bitfinex","ETHUSD",1728406446911,4.84919,2443.2,2442.7,4.18174865]
["bitfinex","ETHUSD",1728406447113,4.09316,2443.1,2442.7,0.08805865]
["bitfinex","ETHUSD",1728406447356,4.09316,2443.1,2442.7,4.18185865]
["bitfinex","ETHUSD",1728406447721,0.8138,2443.4,2442.9,0.612]
["bitfinex","ETHUSD",1728406447919,0.8138,2443.7,2443.3,4.09269]
["bitfinex","ETHUSD",1728406448121,4.87756013,2443.8,2443.3,4.09269]
["bitfinex","ETHUSD",1728406448122,4.09208,2443.8,2443.3,4.09269]
["bitfinex","ETHUSD",1728406448439,4.0924,2443.6,2443.4,0.08728613]
["bitfinex","ETHUSD",1728406448644,4.0924,2443.6,2443.1,4.09306]
["bitfinex","ETHUSD",1728406448847,4.09215,2443.7,2443.2,4.09297]
["bitfinex","ETHUSD",1728406449150,4.09215,2443.7,2443.2,4.18040535]
["bitfinex","ETHUSD",1728406449362,0.8138,2444.0,2443.4,0.612]
["bitfinex","ETHUSD",1728406449537,4.09158,2444.1,2443.6,4.09222]
["bitfinex","ETHUSD",1728406449925,0.8138,2444.3,2443.9,4.09172]
["bitfinex","ETHUSD",1728406450155,4.09093,2444.5,2444.0,4.09158]
["bitfinex","ETHUSD",1728406450449,4.09023,2444.9,2444.0,4.09158]
["bitfinex","ETHUSD",1728406450450,4.85234,2444.9,2444.4,4.09087]
["bitfinex","ETHUSD",1728406450651,4.09024,2444.9,2444.4,4.09087]
["bitfinex","ETHUSD",1728406450866,4.908255,2444.9,2444.5,0.08617494]
["bitfinex","ETHUSD",1728406451076,4.08991,2445.1,2444.5,7.9398562]
["bitfinex","ETHUSD",1728406451236,0.7621,2445.2,2444.5,4.4612062]
["bitfinex","ETHUSD",1728406451432,4.09022,2444.9,2444.5,0.69817494]
["bitfinex","ETHUSD",1728406451669,4.09012,2445.0,2444.5,0.69817494]
["bitfinex","ETHUSD",1728406451871,4.09017,2444.9,2444.5,0.69817494]
["bitfinex","ETHUSD",1728406453571,4.575282,2445.0,2444.5,4.78895494]
["bitfinex","ETHUSD",1728406453941,4.08994,2445.1,2444.6,4.09056]
["bitfinex","ETHUSD",1728406454146,4.08998,2445.0,2444.6,0.08568246]
["bitfinex","ETHUSD",1728406454346,4.08994,2445.1,2444.6,0.08568246]
["bitfinex","ETHUSD",1728406454737,4.08994,2445.1,2444.6,4.17630246]
["bitfinex","ETHUSD",1728406454934,0.817953,2445.1,2444.6,0.08568246]
["bitfinex","ETHUSD",1728406455247,4.09023,2444.9,2444.6,0.08568246]
["bitfinex","ETHUSD",1728406456637,4.86853,2444.9,2444.6,0.08568246]
["bitfinex","ETHUSD",1728406456838,4.09046,2444.8,2444.2,4.09119]
["bitfinex","ETHUSD",1728406457038,4.09046,2444.8,2444.7,0.08557794]
["bitfinex","ETHUSD",1728406457238,4.09055,2444.7,2444.2,4.09123]
["bitfinex","ETHUSD",1728406457538,4.09101,2444.4,2444.1,0.612]
["bitfinex","ETHUSD",1728406457768,4.09126,2444.3,2444.1,0.612]
["bitfinex","ETHUSD",1728406458072,4.09101,2444.4,2444.1,0.612]
["bitfinex","ETHUSD",1728406458243,8.18211,2444.4,2444.1,0.612]
["bitfinex","ETHUSD",1728406458463,4.09117,2444.3,2443.9,4.0918]
["bitfinex","ETHUSD",1728406459084,4.09137,2444.2,2443.8,0.612]
["bitfinex","ETHUSD",1728406459286,4.09148,2444.1,2443.8,0.612]
["bitfinex","ETHUSD",1728406460370,8.18307,2444.1,2443.6,4.09231]
["bitfinex","ETHUSD",1728406460686,4.09181,2444.0,2443.6,4.0923]
["bitfinex","ETHUSD",1728406460847,4.09149,2444.1,2443.6,4.0923]
["bitfinex","ETHUSD",1728406461797,4.09143,2444.2,2443.6,4.0923]
["bitfinex","ETHUSD",1728406461798,4.09166,2444.0,2443.6,4.0923]
["bitfinex","ETHUSD",1728406462287,4.09166,2444.0,2443.5,4.70443]
["bitfinex","ETHUSD",1728406462459,8.18343,2444.0,2443.5,4.70443]
["bitfinex","ETHUSD",1728406462855,4.09166,2444.0,2443.5,4.70443]
["bitfinex","ETHUSD",1728406463184,4.09182,2443.9,2443.5,0.612]
["bitfinex","ETHUSD",1728406464973,4.092,2443.8,2443.5,0.612]
["bitfinex","ETHUSD",1728406465352,0.58839721,2444.0,2443.2,4.70485]
["bitfinex","ETHUSD",1728406465559,4.09234,2443.6,2443.2,4.70485]
["bitfinex","ETHUSD",1728406465758,4.09234,2443.6,2443.2,0.612]
["bitfinex","ETHUSD",1728406465954,8.18479,2443.6,2443.2,0.612]
["bitfinex","ETHUSD",1728406466282,4.09249,2443.5,2443.2,0.612]
["bitfinex","ETHUSD",1728406466457,4.09273,2443.4,2442.9,4.70547]
["bitfinex","ETHUSD",1728406466661,0.895079,2443.6,2442.9,0.612]
["bitfinex","ETHUSD",1728406466856,4.0926,2443.5,2443.0,4.09324]
["bitfinex","ETHUSD",1728406468061,4.0926,2443.5,2443.1,0.0865297]
["bitfinex","ETHUSD",1728406468260,8.18456,2443.7,2443.2,4.09295]
["bitfinex","ETHUSD",1728406468566,8.18455,2443.7,2443.3,0.08638047]
["bitfinex","ETHUSD",1728406468773,4.92158,2444.1,2443.5,4.09248]
["bitfinex","ETHUSD",1728406469172,4.09182,2443.9,2443.6,0.0862112]
["bitfinex","ETHUSD",1728406469719,4.92161,2444.1,2443.7,0.08613662]
["bitfinex","ETHUSD",1728406469921,4.09167,2444.0,2443.5,0.96245961]
["bitfinex","ETHUSD",1728406470085,4.09167,2444.0,2443.8,0.08598932]
["bitfinex","ETHUSD",1728406470417,4.09161,2444.1,2443.6,4.09218]
["bitfinex","ETHUSD",1728406470625,4.09161,2444.1,2443.9,0.08591474]
["bitfinex","ETHUSD",1728406470828,4.09139,2444.2,2443.7,4.09208]
["bitfinex","ETHUSD",1728406470980,4.09127,2444.3,2444.0,0.08584017]
["bitfinex","ETHUSD",1728406471183,4.09136,2444.2,2443.8,4.09191]
["bitfinex","ETHUSD",1728406471413,4.09136,2444.2,2444.1,0.08572017]
["bitfinex","ETHUSD",1728406471723,8.18256,2444.3,2444.1,0.08572017]
["bitfinex","ETHUSD",1728406471884,8.18256,2444.3,2443.9,0.612]
["bitfinex","ETHUSD",1728406472081,4.09132,2444.2,2443.9,0.612]
["bitfinex","ETHUSD",1728406472386,4.09132,2444.2,2444.0,0.08578564]
["bitfinex","ETHUSD",1728406472799,4.09148,2444.1,2444.0,0.08578564]
["bitfinex","ETHUSD",1728406472995,4.09148,2444.1,2443.7,4.09213]
["bitfinex","ETHUSD",1728406473215,4.09148,2444.1,2444.0,0.08571749]
["bitfinex","ETHUSD",1728406473434,4.90976,2444.1,2443.6,4.70419]
["bitfinex","ETHUSD",1728406473622,4.90976,2444.1,2444.0,0.08571749]
["bitfinex","ETHUSD",1728406473917,4.90976,2444.1,2443.6,4.70419]
["bitfinex","ETHUSD",1728406474092,4.09165,2444.0,2443.6,4.70419]
["bitfinex","ETHUSD",1728406474301,4.09151,2444.1,2443.6,8.79638]
["bitfinex","ETHUSD",1728406474594,4.09132,2444.2,2443.8,4.09197]
["bitfinex","ETHUSD",1728406474805,4.92108,2444.4,2443.6,9.72319239]
["bitfinex","ETHUSD",1728406474806,4.09128,2444.3,2443.9,4.09181]
["bitfinex","ETHUSD",1728406475314,4.09128,2444.3,2443.7,4.09213]
["bitfinex","ETHUSD",1728406475505,4.09128,2444.3,2443.8,4.09192]
["bitfinex","ETHUSD",1728406475703,4.09128,2444.3,2443.8,5.47342224]
["bitfinex","ETHUSD",1728406475903,4.09128,2444.3,2443.9,4.09174]
["bitfinex","ETHUSD",1728406476103,4.09142,2444.2,2443.7,4.09213]
["bitfinex","ETHUSD",1728406476723,4.09149,2444.1,2443.6,4.70422]
["bitfinex","ETHUSD",1728406476887,8.592249,2444.1,2443.6,4.70422]
["bitfinex","ETHUSD",1728406477652,4.09149,2444.1,2443.6,8.79646]
["bitfinex","ETHUSD",1728406477829,4.09149,2444.1,2443.7,4.09212]
["bitfinex","ETHUSD",1728406479227,4.92099,2444.4,2443.8,4.09198]
["bitfinex","ETHUSD",1728406479428,4.09122,2444.3,2443.8,8.18387]
["bitfinex","ETHUSD",1728406479749,4.09122,2444.3,2443.8,4.09189]
["bitfinex","ETHUSD",1728406479917,4.09122,2444.3,2443.8,8.18377]
["bitfinex","ETHUSD",1728406480317,4.92099,2444.4,2443.9,4.09165]
["bitfinex","ETHUSD",1728406480557,4.92099,2444.4,2444.0,4.09161]
["bitfinex","ETHUSD",1728406480937,4.09078,2444.6,2444.0,4.09154]
["bitfinex","ETHUSD",1728406480938,4.0909,2444.5,2444.0,4.09154]
["bitfinex","ETHUSD",1728406481155,4.0909,2444.5,2444.1,4.7034]
["bitfinex","ETHUSD",1728406481357,4.09078,2444.6,2444.1,0.612]
["bitfinex","ETHUSD",1728406481532,4.09099,2444.4,2444.1,0.612]
["bitfinex","ETHUSD",1728406481733,4.09083,2444.5,2444.1,0.612]
["bitfinex","ETHUSD",1728406482240,4.09127,2444.3,2443.8,4.70391]
["bitfinex","ETHUSD",1728406482559,4.0914,2444.2,2443.8,0.612]
["bitfinex","ETHUSD",1728406482858,4.0915,2444.1,2443.8,0.612]
["bitfinex","ETHUSD",1728406483155,4.0915,2444.1,2443.9,0.08552399]
["bitfinex","ETHUSD",1728406484350,4.0914,2444.2,2443.9,0.08552399]
["bitfinex","ETHUSD",1728406484536,8.18286,2444.2,2443.9,0.08552399]
["bitfinex","ETHUSD",1728406484943,4.0914,2444.2,2443.9,0.08552399]
["bitfinex","ETHUSD",1728406486032,4.09113,2444.4,2443.9,0.08552399]
["bitfinex","ETHUSD",1728406486033,4.09118,2444.3,2443.9,4.17732399]
["bitfinex","ETHUSD",1728406486256,4.09118,2444.3,2443.9,0.08552399]
["bitfinex","ETHUSD",1728406486457,4.09148,2444.1,2443.9,0.08552399]
["bitfinex","ETHUSD",1728406486673,8.18307,2444.1,2443.9,0.08552399]
["bitfinex","ETHUSD",1728406486845,4.09148,2444.1,2443.9,0.08552399]
["bitfinex","ETHUSD",1728406487044,4.09167,2444.0,2443.6,8.46720126]
["bitfinex","ETHUSD",1728406487443,4.09167,2444.0,2443.6,12.55942126]
["bitfinex","ETHUSD",1728406487752,4.09167,2444.0,2443.6,4.70417]
["bitfinex","ETHUSD",1728406488484,4.09167,2444.0,2443.4,7.85553126]
["bitfinex","ETHUSD",1728406488485,4.09199,2443.8,2443.4,0.612]
["bitfinex","ETHUSD",1728406488667,4.09185,2443.9,2443.4,4.7046]
["bitfinex","ETHUSD",1728406489434,4.09199,2443.8,2443.4,4.7046]
["bitfinex","ETHUSD",1728406489739,4.09185,2443.9,2443.5,4.09248]
["bitfinex","ETHUSD",1728406490153,4.09185,2443.9,2443.6,0.68900038]
["bitfinex","ETHUSD",1728406490356,4.09185,2443.9,2443.7,0.68900038]
["bitfinex","ETHUSD",1728406490631,4.09185,2443.9,2443.8,0.68900038]
["bitfinex","ETHUSD",1728406491437,4.09185,2443.9,2443.4,5.07840379]
["bitfinex","ETHUSD",1728406491744,4.09185,2443.9,2443.5,0.68889484]
["bitfinex","ETHUSD",1728406491947,4.09185,2443.9,2443.6,0.68888646]
["bitfinex","ETHUSD",1728406492143,4.09185,2443.9,2443.5,35.0]
["bitfinex","ETHUSD",1728406492384,4.09185,2443.9,2443.6,0.68886703]
["bitfinex","ETHUSD",1728406492562,4.09185,2443.9,2443.7,0.68886703]
["bitfinex","ETHUSD",1728406492767,4.09185,2443.9,2443.5,35.0]
["bitfinex","ETHUSD",1728406492969,4.09185,2443.9,2443.6,0.68883772]
["bitfinex","ETHUSD",1728406493195,4.09185,2443.9,2443.7,0.68883772]
["bitfinex","ETHUSD",1728406493395,4.09185,2443.9,2443.6,0.68883772]
["bitfinex","ETHUSD",1728406493608,4.09185,2443.9,2443.5,35.0]
["bitfinex","ETHUSD",1728406493784,4.09185,2443.9,2443.6,0.68878329]
["bitfinex","ETHUSD",1728406494105,4.09185,2443.9,2443.5,35.0]
["bitfinex","ETHUSD",1728406494106,4.092,2443.8,2443.5,35.0]
["bitfinex","ETHUSD",1728406494295,4.09185,2443.9,2443.6,0.68880453]
["bitfinex","ETHUSD",1728406495299,4.09185,2443.9,2443.5,39.09241]
["bitfinex","ETHUSD",1728406495769,4.09185,2443.9,2443.6,0.55108727]
["bitfinex","ETHUSD",1728406496110,4.09185,2443.9,2443.7,0.55108727]
["bitfinex","ETHUSD",1728406496406,4.09185,2443.9,2443.5,39.09241]
["bitfinex","ETHUSD",1728406496608,4.09185,2443.9,2443.6,0.55115781]
["bitfinex","ETHUSD",1728406496808,4.09185,2443.9,2443.5,43.18479]
["bitfinex","ETHUSD",1728406496809,4.09185,2443.9,2443.7,0.55115781]
["bitfinex","ETHUSD",1728406496971,8.18321,2444.1,2443.6,4.09226]
["bitfinex","ETHUSD",1728406497307,4.09173,2444.0,2443.7,0.55110573]
["bitfinex","ETHUSD",1728406497514,4.09173,2444.0,2443.8,0.55110573]
["bitfinex","ETHUSD",1728406497717,4.09173,2444.0,2443.7,35.0]
["bitfinex","ETHUSD",1728406497718,4.09182,2443.9,2443.7,35.0]
["bitfinex","ETHUSD",1728406497881,4.09182,2443.9,2443.8,0.55128515]
["bitfinex","ETHUSD",1728406498088,4.09182,2443.9,2443.8,0.63700639]
["bitfinex","ETHUSD",1728406500541,4.09156,2444.1,2443.8,0.63700639]
["bitfinex","ETHUSD",1728406500826,4.85777,2444.2,2443.8,0.63700639]
["bitfinex","ETHUSD",1728406500827,4.09182,2443.9,2443.8,0.08572124]
["bitfinex","ETHUSD",1728406501026,4.09182,2443.9,2443.4,35.612]
["bitfinex","ETHUSD",1728406501027,4.09211,2443.8,2443.4,39.70459]
["bitfinex","ETHUSD",1728406501232,4.91806,2443.7,2443.4,35.0]
["bitfinex","ETHUSD",1728406501409,4.09232,2443.6,2443.1,12.06506]
["bitfinex","ETHUSD",1728406501611,4.09264,2443.5,2443.2,0.29981902]
["bitfinex","ETHUSD",1728406501931,4.09235,2443.6,2443.2,4.0929]
["bitfinex","ETHUSD",1728406502136,4.91815,2443.7,2443.3,4.09274]
["bitfinex","ETHUSD",1728406502332,4.91815,2443.7,2443.2,4.09288]
["bitfinex","ETHUSD",1728406502536,4.0924,2443.6,2443.2,4.09288]
["bitfinex","ETHUSD",1728406503835,4.09249,2443.5,2443.1,4.39302477]
["bitfinex","ETHUSD",1728406504005,0.8259,2443.7,2443.1,0.29989477]
["bitfinex","ETHUSD",1728406504332,4.09259,2443.5,2443.1,0.29989477]
["bitfinex","ETHUSD",1728406504630,4.09283,2443.3,2443.1,0.30007398]
["bitfinex","ETHUSD",1728406504834,4.0926,2443.5,2443.1,0.30007398]
["bitfinex","ETHUSD",1728406505131,4.0926,2443.5,2443.1,4.39312398]
["bitfinex","ETHUSD",1728406505342,4.09245,2443.6,2443.2,4.0929]
["bitfinex","ETHUSD",1728406505505,4.0925,2443.5,2443.1,4.39321398]
["bitfinex","ETHUSD",1728406506209,4.09149,2444.1,2443.2,3.76303126]
["bitfinex","ETHUSD",1728406506396,4.09212,2443.8,2443.4,0.612]
["bitfinex","ETHUSD",1728406506594,4.09212,2443.8,2443.4,4.70464]
["bitfinex","ETHUSD",1728406506819,4.87853,2444.0,2443.5,4.09241]
["bitfinex","ETHUSD",1728406507040,4.09144,2444.2,2443.7,4.09204]
["bitfinex","ETHUSD",1728406507222,4.0916,2444.1,2443.7,4.09204]
["bitfinex","ETHUSD",1728406507466,4.09118,2444.3,2443.9,4.09179]
["bitfinex","ETHUSD",1728406507771,4.09106,2444.4,2444.0,4.09162]
["bitfinex","ETHUSD",1728406508546,4.91034,2444.6,2444.1,4.09141]
["bitfinex","ETHUSD",1728406508747,4.09052,2444.7,2444.2,4.09121]
["bitfinex","ETHUSD",1728406509058,0.8196,2444.9,2444.2,4.09121]
["bitfinex","ETHUSD",1728406509257,4.09082,2444.5,2444.1,5.612]
["bitfinex","ETHUSD",1728406509672,4.09106,2444.4,2444.1,0.612]
["bitfinex","ETHUSD",1728406509844,4.09106,2444.4,2443.9,5.0036818]
["bitfinex","ETHUSD",1728406510049,5.282602,2444.5,2443.9,4.70379]
["bitfinex","ETHUSD",1728406510245,4.09115,2444.3,2443.9,4.70379]
["bitfinex","ETHUSD",1728406510469,4.09115,2444.3,2443.9,0.612]
["bitfinex","ETHUSD",1728406510670,5.282602,2444.5,2443.9,0.612]
["bitfinex","ETHUSD",1728406510833,4.87352,2444.5,2444.0,4.09161]
["bitfinex","ETHUSD",1728406511339,4.091,2444.4,2444.0,7.85464126]
["bitfinex","ETHUSD",1728406511539,4.091,2444.4,2444.0,3.76303126]
["bitfinex","ETHUSD",1728406511760,4.091,2444.4,2443.9,6.45956913]
["bitfinex","ETHUSD",1728406512374,4.091,2444.4,2443.9,10.55126913]
["bitfinex","ETHUSD",1728406512565,4.091,2444.4,2443.9,6.45956913]
["bitfinex","ETHUSD",1728406512733,4.091,2444.4,2443.9,10.55131913]
["bitfinex","ETHUSD",1728406512939,4.091,2444.4,2444.0,0.08550456]
["bitfinex","ETHUSD",1728406513376,4.09096,2444.5,2444.1,5.0]
["bitfinex","ETHUSD",1728406513584,4.09088,2444.5,2444.1,5.08542999]
["bitfinex","ETHUSD",1728406513870,4.09088,2444.5,2444.1,9.17689999]
["bitfinex","ETHUSD",1728406514071,4.09088,2444.5,2444.1,5.08542999]
["bitfinex","ETHUSD",1728406515335,4.09088,2444.5,2444.2,1.73089571]
["bitfinex","ETHUSD",1728406515679,4.09081,2444.5,2444.2,1.73089571]
["bitfinex","ETHUSD",1728406515840,4.09081,2444.5,2444.3,0.0852173]
["bitfinex","ETHUSD",1728406516040,4.09081,2444.5,2444.1,9.09147]
["bitfinex","ETHUSD",1728406516267,4.09081,2444.5,2444.4,0.08513367]
["bitfinex","ETHUSD",1728406516470,4.09081,2444.5,2444.1,9.09147]
["bitfinex","ETHUSD",1728406516680,4.09061,2444.7,2444.4,0.08513367]
["bitfinex","ETHUSD",1728406516879,4.09061,2444.7,2444.1,5.0]
["bitfinex","ETHUSD",1728406516880,4.09061,2444.7,2444.2,4.09131]
["bitfinex","ETHUSD",1728406517051,4.87764,2444.8,2444.5,0.08505913]
["bitfinex","ETHUSD",1728406517397,4.87764,2444.8,2444.6,0.0849846]
["bitfinex","ETHUSD",1728406517398,4.09034,2444.8,2444.6,0.0849846]
["bitfinex","ETHUSD",1728406517686,4.09034,2444.8,2444.4,4.09097]
["bitfinex","ETHUSD",1728406517891,4.09034,2444.8,2444.7,0.08491007]
["bitfinex","ETHUSD",1728406518086,4.09034,2444.8,2444.4,4.09097]
["bitfinex","ETHUSD",1728406518579,4.09034,2444.8,2444.5,0.08505913]
["bitfinex","ETHUSD",1728406519284,4.89638,2445.0,2444.5,0.08505913]
["bitfinex","ETHUSD",1728406519483,4.86425,2445.2,2444.7,4.09047]
["bitfinex","ETHUSD",1728406519665,4.8755,2445.4,2444.8,9.37503126]
["bitfinex","ETHUSD",1728406519999,4.0894,2445.4,2445.0,4.08997]
["bitfinex","ETHUSD",1728406520500,4.0894,2445.4,2445.1,0.08404882]
["bitfinex","ETHUSD",1728406521584,4.08939,2445.4,2445.1,0.08404882]
["bitfinex","ETHUSD",1728406522256,4.08907,2445.6,2445.1,4.17376882]
["bitfinex","ETHUSD",1728406522508,4.08907,2445.6,2445.1,4.68492001]
["bitfinex","ETHUSD",1728406523105,8.17817,2445.6,2445.1,4.68492001]
["bitfinex","ETHUSD",1728406523822,8.17817,2445.6,2445.2,0.612]
["bitfinex","ETHUSD",1728406524115,4.08916,2445.5,2445.2,0.69569288]
["bitfinex","ETHUSD",1728406524339,4.08916,2445.5,2445.2,2.01064841]
["bitfinex","ETHUSD",1728406524512,4.88915,2445.9,2445.2,5.77367967]
["bitfinex","ETHUSD",1728406524727,4.08848,2445.9,2445.5,4.08906]
["bitfinex","ETHUSD",1728406525051,8.17706,2445.9,2445.6,0.08332235]
["bitfinex","ETHUSD",1728406525205,4.08848,2445.9,2445.6,0.08332235]
["bitfinex","ETHUSD",1728406525410,4.08848,2445.9,2445.4,12.85225126]
["bitfinex","ETHUSD",1728406525710,4.08848,2445.9,2445.5,1.69416013]
["bitfinex","ETHUSD",1728406526107,4.08833,2446.0,2445.6,0.08332235]
["bitfinex","ETHUSD",1728406526309,4.08823,2446.1,2445.7,0.612]
["bitfinex","ETHUSD",1728406526609,4.08833,2446.0,2445.8,0.08317342]
["bitfinex","ETHUSD",1728406526809,4.08847,2445.9,2445.8,0.08317342]
["bitfinex","ETHUSD",1728406527657,4.08831,2446.0,2445.8,0.08317342]
["bitfinex","ETHUSD",1728406528844,4.08847,2445.9,2445.8,0.08317342]
["bitfinex","ETHUSD",1728406531235,4.08833,2446.0,2445.8,0.08317342]
["bitfinex","ETHUSD",1728406531453,4.08819,2446.1,2445.8,0.08317342]
["bitfinex","ETHUSD",1728406531744,4.08819,2446.1,2445.8,0.56158676]
["bitfinex","ETHUSD",1728406532360,4.088,2446.2,2445.8,0.56158676]
["bitfinex","ETHUSD",1728406532648,4.088,2446.2,2445.8,8.41318802]
["bitfinex","ETHUSD",1728406532820,8.17543,2446.4,2445.9,4.08843]
["bitfinex","ETHUSD",1728406533164,4.08765,2446.4,2446.0,4.70024]
["bitfinex","ETHUSD",1728406533322,8.1189,2446.8,2446.1,9.08805]
["bitfinex","ETHUSD",1728406533681,4.0873,2446.7,2446.2,5.93329688]
["bitfinex","ETHUSD",1728406534258,4.08739,2446.6,2446.2,5.93329688]
["bitfinex","ETHUSD",1728406535024,4.0878,2446.3,2446.2,0.08199079]
["bitfinex","ETHUSD",1728406535465,4.0878,2446.3,2446.0,0.612]
["bitfinex","ETHUSD",1728406535631,8.17536,2446.4,2446.2,0.08199079]
["bitfinex","ETHUSD",1728406535834,4.08781,2446.3,2446.1,0.08206522]
["bitfinex","ETHUSD",1728406536033,4.08781,2446.3,2446.0,2.13948271]
["bitfinex","ETHUSD",1728406536360,4.08727,2446.7,2446.0,2.13948271]
["bitfinex","ETHUSD",1728406536361,8.17443,2446.7,2446.3,5.612]
["bitfinex","ETHUSD",1728406536561,4.08731,2446.6,2446.3,5.612]
["bitfinex","ETHUSD",1728406536765,4.08693,2446.9,2446.4,0.08166054]
["bitfinex","ETHUSD",1728406537056,4.08706,2446.8,2446.4,1.43610972]
["bitfinex","ETHUSD",1728406537397,4.08721,2446.7,2446.4,1.43610972]
["bitfinex","ETHUSD",1728406537562,4.0869,2446.9,2446.4,5.52365972]
["bitfinex","ETHUSD",1728406537762,4.08665,2447.0,2446.6,4.08726]
["bitfinex","ETHUSD",1728406537926,0.7524,2447.3,2446.6,4.08726]
["bitfinex","ETHUSD",1728406537927,4.08637,2447.2,2446.7,8.78604]
["bitfinex","ETHUSD",1728406538125,4.08626,2447.3,2446.8,5.51793839]
["bitfinex","ETHUSD",1728406538350,4.08592,2447.5,2446.8,5.51793839]
["bitfinex","ETHUSD",1728406538351,4.0859,2447.5,2447.0,8.46151126]
["bitfinex","ETHUSD",1728406538659,4.0859,2447.5,2447.1,0.08090403]
["bitfinex","ETHUSD",1728406539171,4.0856,2447.7,2447.1,4.16736403]
["bitfinex","ETHUSD",1728406539324,4.08559,2447.7,2447.2,8.76303126]
["bitfinex","ETHUSD",1728406539524,4.08563,2447.6,2447.2,12.84931126]
["bitfinex","ETHUSD",1728406539830,4.08563,2447.6,2447.3,0.08059668]
["bitfinex","ETHUSD",1728406540030,4.0858,2447.5,2447.3,0.08059668]
["bitfinex","ETHUSD",1728406540231,4.08596,2447.4,2447.3,0.08059668]
["bitfinex","ETHUSD",1728406541849,4.08566,2447.6,2447.3,0.08059668]
["bitfinex","ETHUSD",1728406541850,4.0857,2447.6,2447.3,0.08059668]
["bitfinex","ETHUSD",1728406542191,4.0859,2447.5,2447.3,0.08059668]
["bitfinex","ETHUSD",1728406542650,8.17179,2447.5,2447.3,0.08059668]
["bitfinex","ETHUSD",1728406542845,4.08589,2447.5,2447.3,0.08059668]
["bitfinex","ETHUSD",1728406543370,4.08596,2447.4,2447.3,0.08059668]
["bitfinex","ETHUSD",1728406543691,4.08589,2447.5,2447.0,8.46157126]
["bitfinex","ETHUSD",1728406543846,4.08589,2447.5,2447.3,0.07970839]
["bitfinex","ETHUSD",1728406544052,4.08589,2447.5,2447.1,1.34618113]
["bitfinex","ETHUSD",1728406544358,4.08605,2447.4,2447.1,1.34618113]
["bitfinex","ETHUSD",1728406544559,4.08605,2447.4,2447.2,0.07978276]
["bitfinex","ETHUSD",1728406544763,4.08605,2447.4,2447.0,4.37503126]
["bitfinex","ETHUSD",1728406545084,4.0858,2447.5,2447.1,0.07985714]
["bitfinex","ETHUSD",1728406545285,4.08566,2447.6,2447.1,5.92904198]
["bitfinex","ETHUSD",1728406545651,4.08556,2447.7,2447.2,12.84925126]
["bitfinex","ETHUSD",1728406545854,4.08556,2447.7,2447.3,4.08605]
["bitfinex","ETHUSD",1728406546184,4.08556,2447.7,2447.4,1.70151021]
["bitfinex","ETHUSD",1728406546583,8.17115,2447.7,2447.4,1.78116236]
["bitfinex","ETHUSD",1728406546889,4.08565,2447.6,2447.4,0.07965215]
["bitfinex","ETHUSD",1728406547186,4.08565,2447.6,2447.2,9.08622]
["bitfinex","ETHUSD",1728406547394,4.08565,2447.6,2447.5,0.07957779]
["bitfinex","ETHUSD",1728406547544,4.08565,2447.6,2447.2,9.08622]
["bitfinex","ETHUSD",1728406547747,4.08565,2447.6,2447.3,0.98834851]
["bitfinex","ETHUSD",1728406548167,4.83753,2447.9,2447.3,0.07972651]
["bitfinex","ETHUSD",1728406548678,4.08588,2447.5,2447.3,0.07972651]
["bitfinex","ETHUSD",1728406549257,4.08596,2447.4,2447.3,0.07972651]
["bitfinex","ETHUSD",1728406549468,4.08582,2447.5,2447.3,0.07972651]
["bitfinex","ETHUSD",1728406549851,4.08556,2447.7,2447.3,0.07972651]
["bitfinex","ETHUSD",1728406550052,8.17114,2447.7,2447.3,0.99634516]
["bitfinex","ETHUSD",1728406550397,4.08563,2447.6,2447.3,0.99634516]
["bitfinex","ETHUSD",1728406550684,4.08555,2447.7,2447.3,0.07972651]
["bitfinex","ETHUSD",1728406550900,4.08555,2447.7,2447.0,8.46157126]
["bitfinex","ETHUSD",1728406551078,4.08563,2447.6,2447.4,0.07964309]
["bitfinex","ETHUSD",1728406551394,4.08555,2447.7,2447.1,4.08644]
["bitfinex","ETHUSD",1728406551395,4.0858,2447.5,2447.1,4.08644]
["bitfinex","ETHUSD",1728406551704,4.0858,2447.5,2447.1,1.75480113]
["bitfinex","ETHUSD",1728406552553,4.08562,2447.7,2447.1,5.84117113]
["bitfinex","ETHUSD",1728406552753,4.08562,2447.7,2447.3,5.0]
["bitfinex","ETHUSD",1728406553249,4.08562,2447.7,2447.3,9.08612]
["bitfinex","ETHUSD",1728406553447,4.08562,2447.7,2447.3,10.57884911]
["bitfinex","ETHUSD",1728406554591,4.08564,2447.6,2447.3,6.49272911]
["bitfinex","ETHUSD",1728406555293,4.08562,2447.7,2447.3,6.49272911]
["bitfinex","ETHUSD",1728406556080,4.08573,2447.6,2447.3,6.49272911]
["bitfinex","ETHUSD",1728406556984,4.0858,2447.5,2447.3,6.49272911]
["bitfinex","ETHUSD",1728406557183,4.08566,2447.6,2447.3,6.49272911]
["bitfinex","ETHUSD",1728406557462,4.08598,2447.4,2447.1,0.68332749]
["bitfinex","ETHUSD",1728406558069,4.08598,2447.4,2447.2,0.07975557]
["bitfinex","ETHUSD",1728406558263,4.08598,2447.4,2447.0,13.46163126]
["bitfinex","ETHUSD",1728406558264,4.08598,2447.4,2447.1,4.77954515]
["bitfinex","ETHUSD",1728406558495,4.08598,2447.4,2447.3,0.07968121]
["bitfinex","ETHUSD",1728406558693,4.08598,2447.4,2447.2,0.07975557]
["bitfinex","ETHUSD",1728406558904,4.08598,2447.4,2447.3,0.07968121]
["bitfinex","ETHUSD",1728406560362,4.08582,2447.5,2447.3,0.07968121]
["bitfinex","ETHUSD",1728406560563,4.08567,2447.6,2447.3,0.07968121]
["bitfinex","ETHUSD",1728406560764,4.08567,2447.6,2447.4,0.54832913]
["bitfinex","ETHUSD",1728406560993,4.08567,2447.6,2447.3,0.66642393]
["bitfinex","ETHUSD",1728406560994,4.08556,2447.7,2447.5,0.62789785]
["bitfinex","ETHUSD",1728406561203,4.08563,2447.6,2447.5,0.07956872]
["bitfinex","ETHUSD",1728406561499,4.08563,2447.6,2447.3,0.58674272]
["bitfinex","ETHUSD",1728406561791,4.08563,2447.6,2447.4,0.07964308]
["bitfinex","ETHUSD",1728406561992,4.0858,2447.5,2447.4,0.07964308]
["bitfinex","ETHUSD",1728406562199,4.08563,2447.6,2447.0,5.612]
["bitfinex","ETHUSD",1728406562374,4.08619,2447.3,2447.0,9.70692025]
["bitfinex","ETHUSD",1728406562577,4.08619,2447.3,2447.0,5.612]
["bitfinex","ETHUSD",1728406563285,0.8151,2447.2,2446.4,8.76303126]
["bitfinex","ETHUSD",1728406563470,4.08727,2446.7,2446.4,5.0]
["bitfinex","ETHUSD",1728406563686,4.08693,2446.9,2446.4,12.85056126]
["bitfinex","ETHUSD",1728406563903,4.08692,2446.9,2446.5,1.75502213]
["bitfinex","ETHUSD",1728406564361,4.0869,2446.9,2446.5,1.75502213]
["bitfinex","ETHUSD",1728406564566,4.08697,2446.8,2446.5,1.75502213]
["bitfinex","ETHUSD",1728406565602,4.08682,2446.9,2446.5,5.84247213]
["bitfinex","ETHUSD",1728406565909,4.08659,2447.1,2446.7,0.612]
["bitfinex","ETHUSD",1728406566061,4.08659,2447.1,2446.7,4.69912]
["bitfinex","ETHUSD",1728406566464,4.0859,2447.5,2447.0,3.76303126]
["bitfinex","ETHUSD",1728406566698,4.0859,2447.5,2447.1,4.69844]
["bitfinex","ETHUSD",1728406566906,4.08547,2447.7,2447.2,9.10399639]
["bitfinex","ETHUSD",1728406567094,4.08547,2447.7,2447.3,4.08603]
["bitfinex","ETHUSD",1728406567263,4.86435,2447.9,2447.1,5.612]
["bitfinex","ETHUSD",1728406567264,4.08575,2447.6,2447.1,5.612]
["bitfinex","ETHUSD",1728406567461,4.08609,2447.4,2447.1,5.612]
["bitfinex","ETHUSD",1728406567693,4.08616,2447.3,2447.1,0.612]
["bitfinex","ETHUSD",1728406568010,4.08613,2447.3,2447.1,0.612]
["bitfinex","ETHUSD",1728406568207,4.08613,2447.3,2446.8,9.08684]
["bitfinex","ETHUSD",1728406568208,4.08639,2447.2,2446.8,9.69884]
["bitfinex","ETHUSD",1728406568407,4.08671,2447.0,2446.6,2.07255834]
["bitfinex","ETHUSD",1728406568699,4.08679,2447.0,2446.6,0.612]
["bitfinex","ETHUSD",1728406569411,4.08696,2446.9,2446.5,5.0]
["bitfinex","ETHUSD",1728406569565,4.08704,2446.8,2446.5,5.0]
["bitfinex","ETHUSD",1728406569767,4.08697,2446.8,2446.5,5.0]
["bitfinex","ETHUSD",1728406570396,4.08722,2446.7,2446.5,5.0]
["bitfinex","ETHUSD",1728406571905,4.08713,2446.7,2446.5,5.0]
["bitfinex","ETHUSD",1728406572705,4.08749,2446.5,2446.3,0.612]
["bitfinex","ETHUSD",1728406573023,4.08846,2446.0,2445.8,5.612]
["bitfinex","ETHUSD",1728406573305,4.08846,2446.0,2445.8,5.0]
["bitfinex","ETHUSD",1728406573478,4.08844,2446.0,2445.8,5.0]
["bitfinex","ETHUSD",1728406573816,4.839,2446.2,2445.8,5.5612]
["bitfinex","ETHUSD",1728406574115,4.839,2446.2,2445.8,9.64982]
["bitfinex","ETHUSD",1728406574270,4.08824,2446.1,2445.8,5.5612]
["bitfinex","ETHUSD",1728406574796,4.08832,2446.0,2445.8,5.5612]
["bitfinex","ETHUSD",1728406575171,4.08832,2446.0,2445.6,0.612]
["bitfinex","ETHUSD",1728406575371,4.08856,2445.9,2445.6,0.612]
["bitfinex","ETHUSD",1728406575576,4.08873,2445.8,2445.5,5.0]
["bitfinex","ETHUSD",1728406576089,4.08897,2445.6,2445.2,9.70161]
["bitfinex","ETHUSD",1728406576295,0.8127,2446.0,2445.2,11.67276113]
["bitfinex","ETHUSD",1728406576608,4.08905,2445.6,2445.2,11.67276113]
["bitfinex","ETHUSD",1728406576785,4.08938,2445.4,2445.2,7.58326113]
["bitfinex","ETHUSD",1728406576979,4.08938,2445.4,2445.2,5.0]
["bitfinex","ETHUSD",1728406578209,4.89691,2445.6,2445.2,5.0]
["bitfinex","ETHUSD",1728406578507,4.08915,2445.5,2445.2,5.0]
["bitfinex","ETHUSD",1728406578892,4.08932,2445.4,2445.2,5.0]
["bitfinex","ETHUSD",1728406579318,4.89691,2445.6,2445.2,5.0]
["bitfinex","ETHUSD",1728406579620,4.89687,2445.6,2445.2,5.0]
["bitfinex","ETHUSD",1728406580232,4.89687,2445.6,2445.2,6.75546813]
["bitfinex","ETHUSD",1728406580582,4.08892,2445.7,2445.2,14.60798939]
["bitfinex","ETHUSD",1728406580891,4.08865,2445.8,2445.5,0.612]
["bitfinex","ETHUSD",1728406581221,4.08822,2446.1,2445.6,4.08889]
["bitfinex","ETHUSD",1728406581380,4.08843,2446.0,2445.5,44.70106]
["bitfinex","ETHUSD",1728406581584,4.08848,2445.9,2445.6,4.04083807]
["bitfinex","ETHUSD",1728406581819,4.08897,2445.6,2445.5,35.0]
["bitfinex","ETHUSD",1728406582117,4.08897,2445.6,2445.3,5.612]
["bitfinex","ETHUSD",1728406582322,4.08897,2445.6,2445.4,0.970155]
["bitfinex","ETHUSD",1728406582727,4.08897,2445.6,2445.4,35.0]
["bitfinex","ETHUSD",1728406582878,4.08899,2445.6,2445.4,35.0]
["bitfinex","ETHUSD",1728406583084,4.08899,2445.6,2445.3,5.612]
["bitfinex","ETHUSD",1728406583418,4.08899,2445.6,2445.3,5.0]
["bitfinex","ETHUSD",1728406583626,4.08899,2445.6,2445.3,40.0]
["bitfinex","ETHUSD",1728406585130,4.08884,2445.7,2445.3,40.0]
["bitfinex","ETHUSD",1728406585289,4.08884,2445.7,2445.3,44.09492025]
["bitfinex","ETHUSD",1728406585623,4.08884,2445.7,2445.3,48.18427025]
["bitfinex","ETHUSD",1728406586191,4.08905,2445.6,2445.3,44.09492025]
["bitfinex","ETHUSD",1728406587398,4.08905,2445.6,2445.4,1.70138595]
["bitfinex","ETHUSD",1728406587598,8.17811,2445.6,2445.4,1.70138595]
["bitfinex","ETHUSD",1728406587830,4.08905,2445.6,2445.4,1.70138595]
["bitfinex","ETHUSD",1728406587995,4.08905,2445.6,2445.5,0.08290208]
["bitfinex","ETHUSD",1728406588901,4.08905,2445.6,2445.3,5.0]
["bitfinex","ETHUSD",1728406589118,4.08905,2445.6,2445.5,0.08290208]
["bitfinex","ETHUSD",1728406589333,4.08905,2445.6,2445.4,0.08297656]
["bitfinex","ETHUSD",1728406596347,4.08914,2445.5,2445.4,0.08297656]
["bitfinex","ETHUSD",1728406599632,4.08901,2445.6,2445.4,0.08297656]
["bitfinex","ETHUSD",1728406600351,4.08882,2445.7,2445.4,0.08297656]
["bitfinex","ETHUSD",1728406600712,8.17772,2445.7,2445.4,0.08297656]
["bitfinex","ETHUSD",1728406601211,4.08907,2445.6,2445.4,0.08297656]
["bitfinex","ETHUSD",1728406601410,4.08897,2445.6,2445.4,0.08297656]
["bitfinex","ETHUSD",1728406610778,4.08897,2445.6,2445.2,9.08962]
["bitfinex","ETHUSD",1728406611065,4.08897,2445.6,2445.2,45.84505513]
["bitfinex","ETHUSD",1728406611239,4.08897,2445.6,2445.3,0.08301478]
["bitfinex","ETHUSD",1728406611443,4.08897,2445.6,2445.2,45.84505513]
["bitfinex","ETHUSD",1728406611929,4.08897,2445.6,2445.4,0.08294029]
["bitfinex","ETHUSD",1728406612262,4.08897,2445.6,2445.3,0.08031718]
["bitfinex","ETHUSD",1728406612495,4.08897,2445.6,2445.5,0.08016822]
["bitfinex","ETHUSD",1728406612659,4.08897,2445.6,2445.2,45.84505513]
["bitfinex","ETHUSD",1728406613583,4.08897,2445.6,2445.3,0.07877643]
["bitfinex","ETHUSD",1728406613872,4.0888,2445.7,2445.3,8.13030107]
["bitfinex","ETHUSD",1728406614058,4.0888,2445.7,2445.4,0.07870194]
["bitfinex","ETHUSD",1728406616162,4.08908,2445.6,2445.4,0.07870194]
["bitfinex","ETHUSD",1728406616384,4.08914,2445.5,2445.4,0.07870194]
["bitfinex","ETHUSD",1728406616741,0.7602,2445.6,2445.4,0.07870194]
["bitfinex","ETHUSD",1728406616988,0.7602,2445.6,2445.2,44.08964]
["bitfinex","ETHUSD",1728406616989,4.84919,2445.6,2445.2,44.08964]
["bitfinex","ETHUSD",1728406617162,4.84919,2445.6,2445.5,0.07676065]
["bitfinex","ETHUSD",1728406617345,4.84919,2445.6,2445.2,44.08964]
["bitfinex","ETHUSD",1728406617677,4.84919,2445.6,2445.2,48.18456025]
["bitfinex","ETHUSD",1728406617847,4.84919,2445.6,2445.3,0.07691415]
["bitfinex","ETHUSD",1728406618047,4.84919,2445.6,2445.2,48.18456025]
["bitfinex","ETHUSD",1728406618247,4.84919,2445.6,2445.3,0.37768505]
["bitfinex","ETHUSD",1728406618448,4.08914,2445.5,2445.3,0.37768505]
["bitfinex","ETHUSD",1728406618759,4.08914,2445.5,2445.3,0.07691415]
["bitfinex","ETHUSD",1728406619279,4.08914,2445.5,2445.4,0.07683966]
["bitfinex","ETHUSD",1728406619485,4.08914,2445.5,2445.2,43.18456025]
["bitfinex","ETHUSD",1728406619646,4.08914,2445.5,2445.4,0.07683966]
["bitfinex","ETHUSD",1728406619972,4.08914,2445.5,2445.2,43.18456025]
["bitfinex","ETHUSD",1728406620176,4.08914,2445.5,2445.4,0.07683966]
["bitfinex","ETHUSD",1728406620682,4.08914,2445.5,2445.2,43.18456025]
["bitfinex","ETHUSD",1728406620853,0.7602,2445.6,2445.3,3.73801992]
["bitfinex","ETHUSD",1728406621060,0.7602,2445.6,2445.4,0.07683966]
["bitfinex","ETHUSD",1728406621270,8.17783,2445.7,2445.4,0.37776659]
["bitfinex","ETHUSD",1728406621476,8.17783,2445.7,2445.5,0.55345284]
["bitfinex","ETHUSD",1728406621673,8.17783,2445.7,2445.4,0.67889539]
["bitfinex","ETHUSD",1728406621674,8.17783,2445.7,2445.6,0.55345284]
["bitfinex","ETHUSD",1728406621884,8.17783,2445.7,2445.6,0.63014355]
["bitfinex","ETHUSD",1728406622381,8.17783,2445.7,2445.6,0.63017626]
["bitfinex","ETHUSD",1728406622764,8.17783,2445.7,2445.6,1.1836789]
["bitfinex","ETHUSD",1728406623288,8.17783,2445.7,2445.6,0.63017626]
["bitfinex","ETHUSD",1728406623855,8.17783,2445.7,2445.6,1.18369228]
["bitfinex","ETHUSD",1728406624058,8.17783,2445.7,2445.6,0.63017626]
["bitfinex","ETHUSD",1728406624290,8.17783,2445.7,2445.6,1.18369349]
["bitfinex","ETHUSD",1728406624797,4.08886,2445.7,2445.6,1.18369349]
["bitfinex","ETHUSD",1728406626070,4.08886,2445.7,2445.6,1.18377857]
["bitfinex","ETHUSD",1728406626282,4.92077,2445.9,2445.6,1.18377857]
["bitfinex","ETHUSD",1728406626469,0.7805,2446.3,2445.8,4.08864]
["bitfinex","ETHUSD",1728406626676,0.7805,2446.5,2445.9,1.80320321]
["bitfinex","ETHUSD",1728406626854,4.08814,2446.1,2446.0,0.55341879]
["bitfinex","ETHUSD",1728406627060,4.86864,2446.1,2446.0,0.55341879]
["bitfinex","ETHUSD",1728406627290,4.86864,2446.1,2446.0,0.07411518]
["bitfinex","ETHUSD",1728406627597,4.08864,2445.8,2445.7,0.55336998]
["bitfinex","ETHUSD",1728406627902,4.0888,2445.7,2445.6,0.55348555]
["bitfinex","ETHUSD",1728406628362,5.5689457,2445.7,2445.6,0.55348555]
["bitfinex","ETHUSD",1728406629359,4.0888,2445.7,2445.6,0.55348555]
["bitfinex","ETHUSD",1728406632160,4.08907,2445.6,2445.2,1.73570704]
["bitfinex","ETHUSD",1728406632356,4.08907,2445.6,2445.3,0.85466419]
["bitfinex","ETHUSD",1728406632598,4.08907,2445.6,2445.4,0.5534818]
["bitfinex","ETHUSD",1728406632803,4.08907,2445.6,2445.2,1.73570704]
["bitfinex","ETHUSD",1728406632986,4.08907,2445.6,2445.5,0.62240416]
["bitfinex","ETHUSD",1728406633166,4.08907,2445.6,2445.3,0.85473406]
["bitfinex","ETHUSD",1728406633367,4.08907,2445.6,2445.5,0.06887424]
["bitfinex","ETHUSD",1728406633568,4.08907,2445.6,2445.5,0.55352547]
["bitfinex","ETHUSD",1728406633768,4.08907,2445.6,2445.5,0.62239971]
["bitfinex","ETHUSD",1728406634860,4.986837,2445.6,2445.5,0.62239971]
["bitfinex","ETHUSD",1728406635263,5.756037,2445.6,2445.5,0.06887424]
["bitfinex","ETHUSD",1728406635566,8.17777,2445.7,2445.2,4.39082952]
["bitfinex","ETHUSD",1728406635804,0.7692,2445.8,2445.5,0.67859876]
["bitfinex","ETHUSD",1728406635805,4.0887,2445.8,2445.5,0.67859876]
["bitfinex","ETHUSD",1728406636009,4.08857,2445.9,2445.5,4.70113]
["bitfinex","ETHUSD",1728406636010,4.08856,2445.9,2445.5,4.70113]
["bitfinex","ETHUSD",1728406636314,4.08828,2446.1,2445.6,4.15548429]
["bitfinex","ETHUSD",1728406636465,4.08828,2446.1,2445.6,39.45662316]
["bitfinex","ETHUSD",1728406636466,4.08831,2446.0,2445.6,39.45662316]
["bitfinex","ETHUSD",1728406636661,4.08831,2446.0,2445.7,0.30113887]
["bitfinex","ETHUSD",1728406636904,4.08831,2446.0,2445.8,0.06634814]
["bitfinex","ETHUSD",1728406637615,4.08816,2446.1,2445.8,0.06634814]
["bitfinex","ETHUSD",1728406640380,4.08838,2446.0,2445.8,0.06634814]
["bitfinex","ETHUSD",1728406640779,4.08816,2446.1,2445.8,0.06634814]
["bitfinex","ETHUSD",1728406641007,4.0878,2446.3,2445.9,4.70044]
["bitfinex","ETHUSD",1728406641313,4.08706,2446.8,2446.3,0.612]
["bitfinex","ETHUSD",1728406641515,4.08706,2446.8,2446.4,5.82326704]
["bitfinex","ETHUSD",1728406641677,4.08747,2446.5,2446.4,0.06572007]
["bitfinex","ETHUSD",1728406641878,4.08772,2446.4,2446.0,0.91263778]
["bitfinex","ETHUSD",1728406642132,4.08797,2446.2,2446.1,35.0]
["bitfinex","ETHUSD",1728406642279,4.08797,2446.2,2446.1,0.06594336]
["bitfinex","ETHUSD",1728406642982,8.17572,2446.3,2446.1,0.06594336]
["bitfinex","ETHUSD",1728406643383,4.08797,2446.2,2446.1,0.06594336]
["bitfinex","ETHUSD",1728406643980,4.08817,2446.1,2445.8,5.612]
["bitfinex","ETHUSD",1728406644304,4.08817,2446.1,2445.9,35.0]
["bitfinex","ETHUSD",1728406644506,4.08817,2446.1,2445.8,1.3467707]
["bitfinex","ETHUSD",1728406644982,4.08817,2446.1,2445.8,36.3467707]
["bitfinex","ETHUSD",1728406645378,4.08782,2446.3,2445.8,40.4353907]
["bitfinex","ETHUSD",1728406645578,4.08812,2446.2,2445.8,36.3467707]
["bitfinex","ETHUSD",1728406645817,4.08812,2446.2,2445.9,4.09492025]
["bitfinex","ETHUSD",1728406646001,4.08812,2446.2,2445.8,1.3467707]
["bitfinex","ETHUSD",1728406646211,4.08812,2446.2,2445.8,5.4354007]
["bitfinex","ETHUSD",1728406646391,4.08811,2446.2,2445.8,1.64724511]
["bitfinex","ETHUSD",1728406646576,4.08818,2446.1,2445.8,1.3467707]
["bitfinex","ETHUSD",1728406647111,4.08818,2446.1,2445.9,4.09492025]
["bitfinex","ETHUSD",1728406648017,4.08818,2446.1,2446.0,0.06595432]
["bitfinex","ETHUSD",1728406648617,4.08818,2446.1,2445.8,1.3467707]
["bitfinex","ETHUSD",1728406648827,4.08818,2446.1,2446.0,0.06595432]
["bitfinex","ETHUSD",1728406648980,4.08818,2446.1,2445.9,0.06602876]
["bitfinex","ETHUSD",1728406649181,4.08818,2446.1,2446.0,0.06595432]
["bitfinex","ETHUSD",1728406649579,4.08818,2446.1,2445.8,1.3467707]
["bitfinex","ETHUSD",1728406649903,4.08818,2446.1,2446.0,0.06578195]
["bitfinex","ETHUSD",1728406650105,4.08818,2446.1,2445.9,0.0658564]
["bitfinex","ETHUSD",1728406650421,4.08818,2446.1,2446.0,0.06578195]
["bitfinex","ETHUSD",1728406650792,4.08818,2446.1,2445.8,1.3467707]
["bitfinex","ETHUSD",1728406651123,4.08818,2446.1,2445.9,0.0658564]
["bitfinex","ETHUSD",1728406651590,4.0883,2446.0,2445.9,0.0658564]
["bitfinex","ETHUSD",1728406652018,4.08854,2445.9,2445.6,7.34770704]
["bitfinex","ETHUSD",1728406652225,4.08854,2445.9,2445.6,8.49138374]
["bitfinex","ETHUSD",1728406653321,4.08833,2446.0,2445.6,12.58033374]
["bitfinex","ETHUSD",1728406655838,4.08833,2446.0,2445.6,47.58033374]
["bitfinex","ETHUSD",1728406656131,4.91016,2446.1,2445.6,51.66918374]
["bitfinex","ETHUSD",1728406656703,4.91016,2446.1,2445.7,4.0888]
["bitfinex","ETHUSD",1728406656902,4.91016,2446.1,2445.7,8.18372025]
["bitfinex","ETHUSD",1728406657797,4.08836,2446.0,2445.7,4.09492025]
["bitfinex","ETHUSD",1728406658038,4.08868,2445.8,2445.4,8.79044]
["bitfinex","ETHUSD",1728406658206,4.08851,2445.9,2445.5,4.08914]
["bitfinex","ETHUSD",1728406659106,4.08865,2445.8,2445.4,39.70127]
["bitfinex","ETHUSD",1728406659334,4.08865,2445.8,2445.5,4.09492025]
["bitfinex","ETHUSD",1728406662224,4.08865,2445.8,2445.4,39.70124]
["bitfinex","ETHUSD",1728406662512,4.08865,2445.8,2445.4,39.70123]
["bitfinex","ETHUSD",1728406662719,4.08888,2445.7,2445.4,35.612]
["bitfinex","ETHUSD",1728406662931,4.08888,2445.7,2445.5,0.06630391]
["bitfinex","ETHUSD",1728406663648,4.08897,2445.6,2445.5,0.06630391]
["bitfinex","ETHUSD",1728406663808,4.08897,2445.6,2445.2,5.0]
["bitfinex","ETHUSD",1728406663999,4.08897,2445.6,2445.5,0.06650348]
["bitfinex","ETHUSD",1728406664201,4.08922,2445.5,2445.2,5.0]
["bitfinex","ETHUSD",1728406667008,4.85765,2445.3,2444.9,5.612]
["bitfinex","ETHUSD",1728406667343,4.85765,2445.3,2444.9,9.70207]
["bitfinex","ETHUSD",1728406668744,4.08998,2445.0,2444.6,4.09064]
["bitfinex","ETHUSD",1728406669246,4.08988,2445.1,2444.6,5.82627704]
["bitfinex","ETHUSD",1728406669545,4.08988,2445.1,2444.6,5.82631704]
["bitfinex","ETHUSD",1728406669717,4.08988,2445.1,2444.7,4.09044]
["bitfinex","ETHUSD",1728406669919,4.08966,2445.2,2444.7,9.09044]
["bitfinex","ETHUSD",1728406670124,4.08966,2445.2,2444.8,4.0903]
["bitfinex","ETHUSD",1728406670309,4.8576,2445.3,2444.8,4.7023]
["bitfinex","ETHUSD",1728406670511,4.8576,2445.3,2444.9,4.09012]
["bitfinex","ETHUSD",1728406671309,4.8576,2445.3,2444.8,4.7023]
["bitfinex","ETHUSD",1728406671507,4.0895,2445.3,2444.9,4.09013]
["bitfinex","ETHUSD",1728406671750,4.08939,2445.4,2445.0,4.08997]
["bitfinex","ETHUSD",1728406672245,4.08948,2445.3,2444.9,4.09013]
["bitfinex","ETHUSD",1728406674445,4.08948,2445.3,2444.8,8.14614061]
["bitfinex","ETHUSD",1728406674646,4.08948,2445.3,2444.9,4.09014]
["bitfinex","ETHUSD",1728406676256,0.7907,2445.6,2445.0,5.0]
["bitfinex","ETHUSD",1728406676473,4.08925,2445.5,2445.1,4.70179]
["bitfinex","ETHUSD",1728406677256,4.08883,2445.7,2445.3,9.08939]
["bitfinex","ETHUSD",1728406677458,4.08883,2445.7,2445.3,10.6420507]
["bitfinex","ETHUSD",1728406678026,4.08883,2445.7,2445.4,0.06491868]
["bitfinex","ETHUSD",1728406678755,4.08866,2445.8,2445.4,4.15419868]
["bitfinex","ETHUSD",1728406678977,4.08889,2445.7,2445.4,0.06491868]
["bitfinex","ETHUSD",1728406679120,4.87154,2445.5,2445.4,0.06491868]
["bitfinex","ETHUSD",1728406679462,4.87154,2445.5,2445.1,0.612]
["bitfinex","ETHUSD",1728406679618,4.0894,2445.4,2445.1,0.612]
["bitfinex","ETHUSD",1728406680857,0.7824,2445.5,2445.1,0.612]
["bitfinex","ETHUSD",1728406681047,4.08921,2445.5,2445.2,0.97019]
["bitfinex","ETHUSD",1728406682422,8.17848,2445.5,2445.2,0.97019]
["bitfinex","ETHUSD",1728406683440,4.08921,2445.5,2445.2,0.97019]
["bitfinex","ETHUSD",1728406685088,4.08867,2445.8,2445.4,4.08918]
["bitfinex","ETHUSD",1728406685217,4.91829,2445.9,2445.5,4.70112]
["bitfinex","ETHUSD",1728406685822,4.91829,2445.9,2445.5,0.612]
["bitfinex","ETHUSD",1728406686022,4.08865,2445.8,2445.5,1.87066227]
["bitfinex","ETHUSD",1728406687775,4.08915,2445.5,2445.1,4.70178]
["bitfinex","ETHUSD",1728406688505,4.08894,2445.7,2445.2,5.82528704]
["bitfinex","ETHUSD",1728406688662,4.08894,2445.7,2445.3,4.08944]
["bitfinex","ETHUSD",1728406689170,4.08817,2446.1,2445.6,9.91345704]
["bitfinex","ETHUSD",1728406689371,4.08834,2446.0,2445.5,9.08911]
["bitfinex","ETHUSD",1728406690276,4.08834,2446.0,2445.6,4.08895]
["bitfinex","ETHUSD",1728406690496,4.08817,2446.1,2445.6,5.6415267]
["bitfinex","ETHUSD",1728406691310,0.7769,2446.2,2445.9,4.08846]
["bitfinex","ETHUSD",1728406691500,0.7769,2446.2,2445.8,0.612]
["bitfinex","ETHUSD",1728406691501,0.7769,2446.2,2445.8,4.70061]
["bitfinex","ETHUSD",1728406693082,0.7769,2446.2,2445.9,0.06170406]
["bitfinex","ETHUSD",1728406695628,0.7769,2446.2,2445.9,4.15015406]
["bitfinex","ETHUSD",1728406696236,0.7559,2446.5,2446.1,4.08813]
["bitfinex","ETHUSD",1728406696405,4.84313,2446.7,2446.3,1.73570704]
["bitfinex","ETHUSD",1728406696916,4.84313,2446.7,2446.4,0.06119131]
["bitfinex","ETHUSD",1728406698020,0.7559,2446.7,2446.4,0.06119131]
["bitfinex","ETHUSD",1728406698222,4.08648,2447.1,2446.5,5.82306704]
["bitfinex","ETHUSD",1728406698424,4.89638,2447.1,2446.7,4.08713]
["bitfinex","ETHUSD",1728406698961,4.08639,2447.2,2446.8,0.06046284]
["bitfinex","ETHUSD",1728406699116,4.984629,2447.2,2446.8,4.14735284]
["bitfinex","ETHUSD",1728406699315,0.898239,2447.2,2446.9,4.08679]
["bitfinex","ETHUSD",1728406699497,0.8099,2447.3,2446.9,1.79609095]
["bitfinex","ETHUSD",1728406699699,0.8099,2447.3,2447.0,4.08662]
["bitfinex","ETHUSD",1728406700123,4.08602,2447.4,2447.1,0.06009463]
["bitfinex","ETHUSD",1728406700318,5.637218,2447.4,2447.1,0.06009463]
["bitfinex","ETHUSD",1728406700931,5.637218,2447.4,2446.9,4.08677]
["bitfinex","ETHUSD",1728406701094,5.637218,2447.4,2447.2,0.06002026]
["bitfinex","ETHUSD",1728406701295,5.637218,2447.4,2447.0,4.08661]
["bitfinex","ETHUSD",1728406701619,5.637218,2447.4,2447.0,4.0866]
["bitfinex","ETHUSD",1728406701796,4.08602,2447.4,2447.1,0.05994962]
["bitfinex","ETHUSD",1728406702393,1.73570704,2447.7,2447.1,0.05994962]
["bitfinex","ETHUSD",1728406702394,4.08557,2447.7,2447.3,4.0861]
["bitfinex","ETHUSD",1728406702601,4.85764,2447.9,2447.4,4.75764652]
["bitfinex","ETHUSD",1728406702798,4.08514,2447.9,2447.4,4.75764652]
["bitfinex","ETHUSD",1728406703212,4.979411,2447.9,2447.4,4.75764652]
["bitfinex","ETHUSD",1728406703893,4.979411,2447.9,2447.4,0.67172652]
["bitfinex","ETHUSD",1728406704108,4.08471,2448.2,2447.7,4.08539]
["bitfinex","ETHUSD",1728406704313,4.08448,2448.3,2447.8,4.08526]
["bitfinex","ETHUSD",1728406704536,0.895678,2448.2,2447.8,4.14456228]
["bitfinex","ETHUSD",1728406704732,0.895678,2448.2,2447.9,4.08506]
["bitfinex","ETHUSD",1728406704934,0.895678,2448.2,2447.8,4.14457228]
["bitfinex","ETHUSD",1728406705249,0.4980248,2448.1,2447.9,0.05922795]
["bitfinex","ETHUSD",1728406705609,0.4980248,2448.1,2447.7,4.0854]
["bitfinex","ETHUSD",1728406705813,0.4980248,2448.1,2448.0,0.05915362]
["bitfinex","ETHUSD",1728406706121,0.4980248,2448.1,2447.7,4.0854]
["bitfinex","ETHUSD",1728406706319,0.4980248,2448.1,2448.0,0.05915362]
["bitfinex","ETHUSD",1728406706528,4.08457,2448.3,2447.6,9.08556]
["bitfinex","ETHUSD",1728406706728,4.08465,2448.2,2448.0,0.05915362]
["bitfinex","ETHUSD",1728406706933,4.08465,2448.2,2447.7,4.08539]
["bitfinex","ETHUSD",1728406707159,4.08465,2448.2,2448.1,0.0590793]
["bitfinex","ETHUSD",1728406707359,4.980362,2448.2,2447.7,4.08539]
["bitfinex","ETHUSD",1728406707557,4.980362,2448.2,2448.1,0.0590793]
["bitfinex","ETHUSD",1728406707723,4.980362,2448.2,2447.7,4.08539]
["bitfinex","ETHUSD",1728406707918,4.980362,2448.2,2448.1,0.05889361]
["bitfinex","ETHUSD",1728406708129,4.0848,2448.1,2447.6,5.0]
["bitfinex","ETHUSD",1728406708323,4.8912,2448.2,2448.1,0.05889361]
["bitfinex","ETHUSD",1728406708541,4.08582,2447.5,2447.1,0.612]
["bitfinex","ETHUSD",1728406708822,4.08582,2447.5,2447.2,0.05955365]
["bitfinex","ETHUSD",1728406709354,11.4247,2448.2,2447.2,9.14579365]
["bitfinex","ETHUSD",1728406709355,0.8065,2447.8,2447.2,9.14579365]
["bitfinex","ETHUSD",1728406709523,0.8065,2447.8,2447.4,4.08595]
["bitfinex","ETHUSD",1728406709916,4.08527,2447.9,2447.5,0.05933056]
["bitfinex","ETHUSD",1728406710117,8.17049,2447.9,2447.5,0.05933056]
["bitfinex","ETHUSD",1728406710355,5.098186,2447.9,2447.5,0.05933056]
["bitfinex","ETHUSD",1728406710559,9.183396,2447.9,2447.5,0.05933056]
["bitfinex","ETHUSD",1728406710865,4.08537,2447.8,2447.5,0.05933056]
["bitfinex","ETHUSD",1728406711238,4.08537,2447.8,2447.3,4.08605]
["bitfinex","ETHUSD",1728406711444,4.08537,2447.8,2447.6,0.05925621]
["bitfinex","ETHUSD",1728406711640,0.9183546,2447.7,2447.3,4.08605]
["bitfinex","ETHUSD",1728406712066,8.17076,2447.8,2447.3,4.08605]
["bitfinex","ETHUSD",1728406712448,4.56979005,2448.0,2447.2,5.0]
["bitfinex","ETHUSD",1728406712761,4.08567,2447.6,2447.2,5.0]
["bitfinex","ETHUSD",1728406713119,4.8804,2447.5,2446.9,9.69877]
["bitfinex","ETHUSD",1728406713322,4.08598,2447.4,2446.9,9.69877]
["bitfinex","ETHUSD",1728406714828,4.08622,2447.3,2446.9,5.612]
["bitfinex","ETHUSD",1728406716161,4.08622,2447.3,2446.9,5.0]
["bitfinex","ETHUSD",1728406716369,0.408622,2447.2,2446.7,4.08712]
["bitfinex","ETHUSD",1728406716670,4.08647,2447.1,2446.6,9.69924]
["bitfinex","ETHUSD",1728406716870,4.08647,2447.1,2446.7,4.08713]
["bitfinex","ETHUSD",1728406717173,4.08625,2447.3,2446.7,4.08713]
["bitfinex","ETHUSD",1728406717174,4.0863,2447.2,2446.7,4.08713]
["bitfinex","ETHUSD",1728406717326,4.0863,2447.2,2446.6,5.612]
["bitfinex","ETHUSD",1728406717327,4.08647,2447.1,2446.6,5.612]
["bitfinex","ETHUSD",1728406717532,4.08687,2446.9,2446.6,5.612]
["bitfinex","ETHUSD",1728406717734,4.495397,2447.0,2446.6,5.612]
["bitfinex","ETHUSD",1728406718928,4.495397,2447.0,2446.3,4.08767]
["bitfinex","ETHUSD",1728406718929,4.08697,2446.8,2446.4,4.69962]
["bitfinex","ETHUSD",1728406719367,4.08713,2446.7,2446.4,0.612]
["bitfinex","ETHUSD",1728406719528,4.08697,2446.8,2446.4,0.612]
["bitfinex","ETHUSD",1728406719734,4.08697,2446.8,2446.4,4.69963]
["bitfinex","ETHUSD",1728406719937,4.08714,2446.7,2446.4,0.612]
["bitfinex","ETHUSD",1728406720178,4.0869,2446.9,2446.4,4.69962]
["bitfinex","ETHUSD",1728406720479,4.08738,2446.6,2446.3,5.0]
["bitfinex","ETHUSD",1728406722355,4.85216,2446.7,2446.3,5.0]
["bitfinex","ETHUSD",1728406722944,4.08732,2446.6,2446.3,5.0]
["bitfinex","ETHUSD",1728406723147,4.08732,2446.6,2446.4,0.05827637]
["bitfinex","ETHUSD",1728406724672,4.85213,2446.7,2446.4,0.05827637]
["bitfinex","ETHUSD",1728406725865,5.84012817,2446.7,2446.4,0.05827637]
["bitfinex","ETHUSD",1728406726068,4.85213,2446.7,2446.4,0.05827637]
["bitfinex","ETHUSD",1728406726576,8.93936,2446.7,2446.4,0.05827637]
["bitfinex","ETHUSD",1728406726973,4.85213,2446.7,2446.4,0.05827637]
["bitfinex","ETHUSD",1728406727585,4.08695,2446.9,2446.4,4.14588637]
["bitfinex","ETHUSD",1728406727586,4.08697,2446.8,2446.4,4.14588637]
["bitfinex","ETHUSD",1728406728477,4.88455,2446.9,2446.5,4.69945]
["bitfinex","ETHUSD",1728406728644,4.08695,2446.9,2446.5,4.69945]
["bitfinex","ETHUSD",1728406728857,4.08691,2446.9,2446.6,0.05851271]
["bitfinex","ETHUSD",1728406730381,4.08699,2446.8,2446.6,0.05851271]
["bitfinex","ETHUSD",1728406730751,4.08664,2447.0,2446.6,0.05851271]
["bitfinex","ETHUSD",1728406731171,4.08664,2447.0,2446.6,4.14577271]
["bitfinex","ETHUSD",1728406731660,8.17313,2447.1,2446.6,4.14574271]
["bitfinex","ETHUSD",1728406731970,4.08654,2447.1,2446.7,4.08703]
["bitfinex","ETHUSD",1728406732167,0.7916,2447.3,2446.8,0.0583639]
["bitfinex","ETHUSD",1728406732373,0.7916,2447.3,2446.9,4.08673]
["bitfinex","ETHUSD",1728406732374,4.0862,2447.3,2446.9,4.08673]
["bitfinex","ETHUSD",1728406732551,4.08631,2447.2,2446.8,4.69894]
["bitfinex","ETHUSD",1728406732747,4.08631,2447.2,2447.0,0.05821512]
["bitfinex","ETHUSD",1728406732951,4.08631,2447.2,2446.9,0.05828951]
["bitfinex","ETHUSD",1728406733257,4.0863,2447.2,2447.0,0.05821512]
["bitfinex","ETHUSD",1728406733660,4.0863,2447.2,2446.8,4.69894]
["bitfinex","ETHUSD",1728406734159,4.0863,2447.2,2446.8,0.612]
["bitfinex","ETHUSD",1728406734363,4.0863,2447.2,2446.9,0.05604732]
["bitfinex","ETHUSD",1728406735300,11.42609,2447.4,2446.9,4.14281732]
["bitfinex","ETHUSD",1728406735301,4.08616,2447.3,2446.9,4.14281732]
["bitfinex","ETHUSD",1728406735588,4.08625,2447.3,2446.9,5.02698605]
["bitfinex","ETHUSD",1728406735794,4.08625,2447.3,2446.9,0.05604732]
["bitfinex","ETHUSD",1728406736447,4.08663,2447.0,2446.9,0.05604732]
["bitfinex","ETHUSD",1728406736666,4.0864,2447.2,2446.9,0.05604732]
["bitfinex","ETHUSD",1728406736872,8.17279,2447.2,2446.7,4.08707]
["bitfinex","ETHUSD",1728406737076,8.17279,2447.2,2447.0,0.05596389]
["bitfinex","ETHUSD",1728406737077,4.08639,2447.2,2447.0,0.05596389]
["bitfinex","ETHUSD",1728406737282,8.17277,2447.2,2446.8,4.08694]
["bitfinex","ETHUSD",1728406737508,4.08638,2447.2,2447.1,0.05588951]
["bitfinex","ETHUSD",1728406737964,4.08638,2447.2,2446.8,4.08694]
["bitfinex","ETHUSD",1728406738171,4.08658,2447.1,2446.9,0.05603828]
["bitfinex","ETHUSD",1728406738481,4.08671,2447.0,2446.6,9.69929]
["bitfinex","ETHUSD",1728406738683,4.08671,2447.0,2446.6,11.09833821]
["bitfinex","ETHUSD",1728406739100,4.08671,2447.0,2446.6,11.09824821]
["bitfinex","ETHUSD",1728406740407,0.8044,2447.3,2446.7,4.08712]
["bitfinex","ETHUSD",1728406740619,4.0862,2447.3,2446.9,4.0868]
["bitfinex","ETHUSD",1728406740770,4.08605,2447.4,2447.0,0.612]
["bitfinex","ETHUSD",1728406741109,4.08616,2447.3,2447.0,0.612]
["bitfinex","ETHUSD",1728406742694,4.086,2447.4,2447.0,0.612]
["bitfinex","ETHUSD",1728406743087,4.83903,2447.5,2447.1,4.08645]
["bitfinex","ETHUSD",1728406743295,4.08598,2447.4,2447.0,4.69859]
["bitfinex","ETHUSD",1728406743483,4.08572,2447.6,2447.2,4.08623]
["bitfinex","ETHUSD",1728406743680,4.8802,2447.7,2447.3,4.08612]
["bitfinex","ETHUSD",1728406743880,4.8802,2447.7,2447.2,9.08622]
["bitfinex","ETHUSD",1728406744081,4.8802,2447.7,2447.2,5.0]
["bitfinex","ETHUSD",1728406744281,4.8802,2447.7,2447.3,4.08611]
["bitfinex","ETHUSD",1728406745180,4.08524,2447.9,2447.5,4.08573]
["bitfinex","ETHUSD",1728406745417,4.08503,2448.0,2447.6,4.08554]
["bitfinex","ETHUSD",1728406745619,4.08492,2448.1,2447.7,4.08545]
["bitfinex","ETHUSD",1728406745791,4.08465,2448.2,2447.8,4.69727]
["bitfinex","ETHUSD",1728406746004,0.8296,2448.4,2447.9,4.08512]
["bitfinex","ETHUSD",1728406746316,4.0844,2448.4,2448.1,0.612]
["bitfinex","ETHUSD",1728406746919,4.08453,2448.3,2448.1,0.612]
["bitfinex","ETHUSD",1728406747127,4.08457,2448.3,2448.1,0.612]
["bitfinex","ETHUSD",1728406747801,4.08457,2448.3,2447.9,4.08513]
["bitfinex","ETHUSD",1728406747996,4.08417,2448.5,2447.9,4.08513]
["bitfinex","ETHUSD",1728406748223,4.08432,2448.4,2447.9,4.08513]
["bitfinex","ETHUSD",1728406748520,4.08446,2448.3,2447.9,4.08513]
["bitfinex","ETHUSD",1728406748897,4.08463,2448.2,2447.8,9.69716]
["bitfinex","ETHUSD",1728406749093,4.87248,2448.1,2447.6,8.78304]
["bitfinex","ETHUSD",1728406749307,4.87248,2448.1,2447.7,4.08544]
["bitfinex","ETHUSD",1728406749933,4.87248,2448.1,2447.6,0.612]
["bitfinex","ETHUSD",1728406750109,4.08504,2448.0,2447.6,4.6976]
["bitfinex","ETHUSD",1728406750483,4.08514,2447.9,2447.6,0.612]
["bitfinex","ETHUSD",1728406751199,8.17041,2447.9,2447.5,5.0]
["bitfinex","ETHUSD",1728406751411,4.08514,2447.9,2447.5,5.0]
["bitfinex","ETHUSD",1728406751620,4.08514,2447.9,2447.5,9.08578]
["bitfinex","ETHUSD",1728406752236,4.08539,2447.8,2447.5,5.0]
["bitfinex","ETHUSD",1728406753131,4.81930693,2447.9,2447.6,0.05493885]
["bitfinex","ETHUSD",1728406753331,4.08546,2447.7,2447.6,0.05493885]
["bitfinex","ETHUSD",1728406753635,5.05833269,2447.7,2447.2,9.08627]
["bitfinex","ETHUSD",1728406753932,5.05833269,2447.7,2447.3,0.05518904]
["bitfinex","ETHUSD",1728406754302,5.05833269,2447.7,2447.3,4.14128904]
["bitfinex","ETHUSD",1728406755229,4.08546,2447.7,2447.3,4.14128904]
["bitfinex","ETHUSD",1728406755597,0.8238,2447.8,2447.3,4.75328904]
["bitfinex","ETHUSD",1728406755799,0.8238,2447.8,2447.4,4.08589]
["bitfinex","ETHUSD",1728406756119,4.08459,2448.3,2447.7,0.612]
["bitfinex","ETHUSD",1728406756296,4.08459,2448.3,2447.7,1.58725322]
["bitfinex","ETHUSD",1728406756495,4.08459,2448.3,2446.8,15.81453871]
["bitfinex","ETHUSD",1728406756496,4.08392,2448.7,2448.0,3.75309005]
["bitfinex","ETHUSD",1728406756729,4.08371,2448.8,2448.3,4.08438]
["bitfinex","ETHUSD",1728406756906,4.08355,2448.9,2448.5,4.08413]
["bitfinex","ETHUSD",1728406757246,0.8326,2449.0,2448.4,4.13856782]
["bitfinex","ETHUSD",1728406757410,4.08348,2448.9,2448.6,0.05391544]
["bitfinex","ETHUSD",1728406758036,4.08348,2448.9,2448.4,4.08421]
["bitfinex","ETHUSD",1728406758218,8.16706,2448.9,2448.4,4.08421]
["bitfinex","ETHUSD",1728406758419,4.08396,2448.6,2448.5,0.05398973]
["bitfinex","ETHUSD",1728406758634,4.08396,2448.6,2448.1,5.612]
["bitfinex","ETHUSD",1728406758936,4.08373,2448.8,2448.5,0.05381804]
["bitfinex","ETHUSD",1728406759234,4.08373,2448.8,2448.6,0.05377537]
["bitfinex","ETHUSD",1728406759449,4.08373,2448.8,2448.3,4.08444]
["bitfinex","ETHUSD",1728406759615,4.08373,2448.8,2448.7,0.05370109]
["bitfinex","ETHUSD",1728406759816,4.08373,2448.8,2448.3,8.16881]
["bitfinex","ETHUSD",1728406760201,4.08373,2448.8,2448.4,0.05392396]
["bitfinex","ETHUSD",1728406760547,8.16746,2448.8,2448.4,0.05392396]
["bitfinex","ETHUSD",1728406760715,4.08373,2448.8,2448.4,0.05392396]
["bitfinex","ETHUSD",1728406760912,8.16749,2448.8,2448.4,0.05392396]
["bitfinex","ETHUSD",1728406761105,4.08388,2448.7,2448.4,0.05392396]
["bitfinex","ETHUSD",1728406761618,4.08388,2448.7,2448.5,0.05384966]
["bitfinex","ETHUSD",1728406761815,4.08388,2448.7,2448.2,39.08456]
["bitfinex","ETHUSD",1728406762136,4.08388,2448.7,2448.3,0.05399826]
["bitfinex","ETHUSD",1728406762440,4.08388,2448.7,2448.2,4.08456]
["bitfinex","ETHUSD",1728406762827,4.08388,2448.7,2448.3,0.05399826]
["bitfinex","ETHUSD",1728406763141,4.08388,2448.7,2448.2,4.08456]
["bitfinex","ETHUSD",1728406763346,4.08388,2448.7,2448.4,0.05392396]
["bitfinex","ETHUSD",1728406763547,4.08388,2448.7,2448.3,0.05399826]
["bitfinex","ETHUSD",1728406763715,4.08388,2448.7,2448.5,0.05384966]
["bitfinex","ETHUSD",1728406763904,4.08388,2448.7,2448.4,0.05392396]
["bitfinex","ETHUSD",1728406764104,4.08388,2448.7,2448.6,0.05377537]
["bitfinex","ETHUSD",1728406764305,4.08396,2448.6,2448.5,0.05384966]
["bitfinex","ETHUSD",1728406764534,4.08396,2448.6,2448.2,4.08456]
["bitfinex","ETHUSD",1728406765538,4.08422,2448.5,2448.1,5.0]
["bitfinex","ETHUSD",1728406765705,0.487112,2448.4,2448.1,9.08475]
["bitfinex","ETHUSD",1728406766335,4.08448,2448.3,2448.1,5.0]
["bitfinex","ETHUSD",1728406766542,4.08439,2448.4,2448.0,4.08489]
["bitfinex","ETHUSD",1728406767129,8.1688,2448.4,2447.9,4.69706]
["bitfinex","ETHUSD",1728406767327,4.97996,2448.4,2447.9,4.69704]
["bitfinex","ETHUSD",1728406767573,9.06436,2448.4,2447.9,8.78208]
["bitfinex","ETHUSD",1728406767737,4.97995,2448.4,2447.9,8.78208]
["bitfinex","ETHUSD",1728406768142,9.06435,2448.4,2448.0,0.0542212]
["bitfinex","ETHUSD",1728406768548,4.97995,2448.4,2448.0,0.0542212]
["bitfinex","ETHUSD",1728406768744,9.06434,2448.4,2448.0,0.0542212]
["bitfinex","ETHUSD",1728406769377,4.50277153,2448.3,2448.0,0.0542212]
["bitfinex","ETHUSD",1728406769879,4.08463,2448.2,2448.0,0.0542212]
["bitfinex","ETHUSD",1728406770165,0.41828153,2448.3,2448.0,0.0542212]
["bitfinex","ETHUSD",1728406770543,4.0847,2448.2,2447.8,9.08523]
["bitfinex","ETHUSD",1728406770732,5.03299815,2448.2,2448.1,0.05397958]
["bitfinex","ETHUSD",1728406770929,5.03299815,2448.2,2447.8,5.0]
["bitfinex","ETHUSD",1728406771128,4.86521,2448.1,2447.8,5.0]
["bitfinex","ETHUSD",1728406773680,4.08513,2447.9,2447.5,9.69774]
["bitfinex","ETHUSD",1728406773979,4.08514,2447.9,2447.5,9.69778]
["bitfinex","ETHUSD",1728406774687,4.08531,2447.8,2447.5,5.612]
["bitfinex","ETHUSD",1728406774863,1.77012082,2448.1,2447.5,5.612]
["bitfinex","ETHUSD",1728406775040,4.08515,2447.9,2447.5,9.69773]
["bitfinex","ETHUSD",1728406775239,0.7803,2448.1,2447.5,5.612]
["bitfinex","ETHUSD",1728406775442,4.08504,2448.0,2447.6,4.08563]
["bitfinex","ETHUSD",1728406775669,4.0853,2447.8,2447.5,5.612]
["bitfinex","ETHUSD",1728406777246,4.08514,2447.9,2447.5,9.69779]
["bitfinex","ETHUSD",1728406778372,4.08552,2447.7,2447.3,4.6981]
["bitfinex","ETHUSD",1728406778676,4.08552,2447.7,2447.3,0.612]
["bitfinex","ETHUSD",1728406778876,1.163552,2447.7,2447.3,0.612]
["bitfinex","ETHUSD",1728406779077,3.75309005,2447.6,2446.9,0.612]
["bitfinex","ETHUSD",1728406779277,7.83907005,2447.4,2446.8,5.0]
["bitfinex","ETHUSD",1728406779473,4.08614,2447.3,2446.9,4.08679]
["bitfinex","ETHUSD",1728406779780,4.08597,2447.4,2447.0,4.08652]
["bitfinex","ETHUSD",1728406780090,4.08597,2447.4,2446.9,4.08679]
["bitfinex","ETHUSD",1728406780290,4.08614,2447.3,2446.9,4.08679]
["bitfinex","ETHUSD",1728406780906,4.08614,2447.3,2446.8,5.0]
["bitfinex","ETHUSD",1728406781312,4.08614,2447.3,2446.8,9.08688]
["bitfinex","ETHUSD",1728406782676,4.08614,2447.3,2446.9,4.08677]
["bitfinex","ETHUSD",1728406783105,4.08614,2447.3,2447.0,0.05497821]
["bitfinex","ETHUSD",1728406783586,4.08614,2447.3,2446.8,9.08684]
["bitfinex","ETHUSD",1728406783910,4.08614,2447.3,2446.8,13.17372]
["bitfinex","ETHUSD",1728406784112,4.08615,2447.3,2446.9,4.14218083]
["bitfinex","ETHUSD",1728406786339,4.08554,2447.7,2447.3,4.08602]
["bitfinex","ETHUSD",1728406786524,4.08554,2447.7,2447.3,0.908602]
["bitfinex","ETHUSD",1728406786736,4.08554,2447.7,2447.4,0.05516896]
["bitfinex","ETHUSD",1728406786897,4.0855,2447.7,2447.4,0.05516896]
["bitfinex","ETHUSD",1728406787220,4.0855,2447.7,2447.2,9.08627]
["bitfinex","ETHUSD",1728406787425,8.17112,2447.7,2447.2,9.08627]
["bitfinex","ETHUSD",1728406787603,4.0855,2447.7,2447.2,13.17248]
["bitfinex","ETHUSD",1728406787923,4.0855,2447.7,2447.3,0.05524332]
["bitfinex","ETHUSD",1728406788843,4.0857,2447.6,2447.3,0.05524332]
["bitfinex","ETHUSD",1728406789637,4.0855,2447.7,2447.3,0.05524332]
["bitfinex","ETHUSD",1728406790631,4.08523,2447.9,2447.5,0.612]
["bitfinex","ETHUSD",1728406790827,4.08531,2447.8,2447.4,4.08595]
["bitfinex","ETHUSD",1728406791455,4.08549,2447.7,2447.3,0.612]
["bitfinex","ETHUSD",1728406791750,4.08549,2447.7,2447.4,0.05532719]
["bitfinex","ETHUSD",1728406792822,4.08531,2447.8,2447.4,0.05532719]
["bitfinex","ETHUSD",1728406793042,4.08531,2447.8,2447.4,4.14126719]
["bitfinex","ETHUSD",1728406793434,8.17075,2447.8,2447.4,0.05532719]
["bitfinex","ETHUSD",1728406793637,4.08531,2447.8,2447.4,0.05532719]
["bitfinex","ETHUSD",1728406793842,4.08547,2447.7,2447.4,0.05532719]
["bitfinex","ETHUSD",1728406794066,0.8217,2447.6,2447.4,0.05532719]
["bitfinex","ETHUSD",1728406794268,4.0858,2447.5,2447.4,0.05532719]
["bitfinex","ETHUSD",1728406794672,4.0858,2447.5,2447.1,4.08637]
["bitfinex","ETHUSD",1728406794847,4.0858,2447.5,2447.4,0.0553091]
["bitfinex","ETHUSD",1728406795051,4.0858,2447.5,2447.1,4.08637]
["bitfinex","ETHUSD",1728406795379,4.0858,2447.5,2447.2,0.0553086]
["bitfinex","ETHUSD",1728406795738,4.90737,2447.6,2447.2,4.1415986]
["bitfinex","ETHUSD",1728406797039,4.08582,2447.5,2447.2,0.0553086]
["bitfinex","ETHUSD",1728406797241,4.08582,2447.5,2447.0,4.69858]
["bitfinex","ETHUSD",1728406797564,4.08597,2447.4,2447.1,0.05543724]
["bitfinex","ETHUSD",1728406797756,5.0343927,2447.4,2447.1,0.05543724]
["bitfinex","ETHUSD",1728406798088,8.17202,2447.4,2447.1,0.05543724]
["bitfinex","ETHUSD",1728406798766,4.08597,2447.4,2447.1,0.05543724]
["bitfinex","ETHUSD",1728406800192,0.8217,2447.6,2447.1,4.14175724]
["bitfinex","ETHUSD",1728406800492,0.8217,2447.6,2447.2,4.08622]
["bitfinex","ETHUSD",1728406800895,0.8217,2447.6,2447.3,4.08602]
["bitfinex","ETHUSD",1728406801209,0.8217,2447.6,2447.2,35.0]
["bitfinex","ETHUSD",1728406801505,4.90736,2447.6,2447.2,39.08621]
["bitfinex","ETHUSD",1728406801867,4.90736,2447.6,2447.2,4.08621]
["bitfinex","ETHUSD",1728406802487,0.8217,2447.6,2447.3,4.08611]
["bitfinex","ETHUSD",1728406803816,4.08581,2447.5,2447.1,9.14181724]
["bitfinex","ETHUSD",1728406804121,4.0858,2447.5,2447.1,9.14174724]
["bitfinex","ETHUSD",1728406804420,5.806635,2447.6,2447.1,9.14174724]
["bitfinex","ETHUSD",1728406804421,5.806635,2447.6,2447.2,4.0863]
["bitfinex","ETHUSD",1728406804622,4.08587,2447.5,2447.1,9.693184]
["bitfinex","ETHUSD",1728406804914,4.08597,2447.4,2447.1,5.606724]
["bitfinex","ETHUSD",1728406805112,4.08597,2447.4,2447.1,5.05543724]
["bitfinex","ETHUSD",1728406805280,4.08587,2447.5,2447.1,5.606724]
["bitfinex","ETHUSD",1728406805597,8.17179,2447.5,2447.1,5.606724]
["bitfinex","ETHUSD",1728406805806,5.0751455,2447.5,2447.1,5.606724]
["bitfinex","ETHUSD",1728406805977,5.0751455,2447.5,2447.1,5.05543724]
["bitfinex","ETHUSD",1728406806182,4.08587,2447.5,2447.1,9.14175724]
["bitfinex","ETHUSD",1728406806792,8.17182,2447.5,2447.1,9.14175724]
["bitfinex","ETHUSD",1728406806976,4.08598,2447.4,2447.1,5.05543724]
["bitfinex","ETHUSD",1728406807178,4.0863,2447.2,2447.1,0.05543724]
["bitfinex","ETHUSD",1728406807376,4.8708,2447.2,2447.1,0.05543724]
["bitfinex","ETHUSD",1728406807580,0.7845,2447.2,2447.1,0.05543724]
["bitfinex","ETHUSD",1728406808011,4.494828,2447.3,2447.1,0.05543724]
["bitfinex","ETHUSD",1728406808409,4.91262,2447.4,2447.1,0.05543724]
["bitfinex","ETHUSD",1728406808813,4.0863,2447.2,2447.1,0.05543724]
["bitfinex","ETHUSD",1728406809355,4.9129,2447.2,2447.1,0.05543724]
["bitfinex","ETHUSD",1728406810106,8.66599005,2447.2,2447.1,0.05543724]
["bitfinex","ETHUSD",1728406810344,9.9619504,2447.2,2447.1,0.05543724]
["bitfinex","ETHUSD",1728406811330,6.20886035,2447.2,2447.1,0.05543724]
["bitfinex","ETHUSD",1728406817460,2.12256035,2447.2,2446.4,0.612]
["bitfinex","ETHUSD",1728406817767,4.08722,2446.7,2446.4,0.612]
["bitfinex","ETHUSD",1728406818271,4.0873,2446.6,2446.4,0.612]
["bitfinex","ETHUSD",1728406818625,4.08736,2446.6,2446.4,0.612]
["bitfinex","ETHUSD",1728406819419,4.08715,2446.7,2446.4,0.612]
["bitfinex","ETHUSD",1728406821165,8.17443,2446.7,2446.4,0.612]
["bitfinex","ETHUSD",1728406821565,4.08715,2446.7,2446.4,0.612]
["bitfinex","ETHUSD",1728406825146,4.9168,2446.8,2446.5,0.0544381]
["bitfinex","ETHUSD",1728406825967,4.08715,2446.7,2446.5,0.0544381]
["bitfinex","ETHUSD",1728406826365,4.0873,2446.6,2446.5,0.0544381]
["bitfinex","ETHUSD",1728406826871,4.0873,2446.6,2446.2,48.78769]
["bitfinex","ETHUSD",1728406827070,4.0873,2446.6,2446.5,0.05441095]
["bitfinex","ETHUSD",1728406827373,4.0873,2446.6,2446.2,48.79475025]
["bitfinex","ETHUSD",1728406827533,4.0873,2446.6,2446.5,0.05441095]
["bitfinex","ETHUSD",1728406827741,4.0873,2446.6,2446.2,48.79475025]
["bitfinex","ETHUSD",1728406828067,4.0873,2446.6,2446.3,1.70138595]
["bitfinex","ETHUSD",1728406828264,4.0873,2446.6,2446.3,1.75594574]
["bitfinex","ETHUSD",1728406828482,4.08717,2446.7,2446.3,5.84371574]
["bitfinex","ETHUSD",1728406829133,8.17441,2446.7,2446.3,1.75594574]
["bitfinex","ETHUSD",1728406829472,4.08732,2446.6,2446.3,1.75594574]
["bitfinex","ETHUSD",1728406829771,4.08763,2446.4,2446.3,0.05455979]
["bitfinex","ETHUSD",1728406829932,4.92003,2446.4,2446.3,0.05455979]
["bitfinex","ETHUSD",1728406830133,4.92003,2446.4,2446.0,0.612]
["bitfinex","ETHUSD",1728406830134,4.08784,2446.3,2446.0,0.612]
["bitfinex","ETHUSD",1728406831041,4.08807,2446.2,2445.9,5.0]
["bitfinex","ETHUSD",1728406831538,4.08784,2446.3,2445.9,9.08839]
["bitfinex","ETHUSD",1728406832560,4.92007,2446.4,2446.0,4.0883]
["bitfinex","ETHUSD",1728406832751,4.08755,2446.5,2446.1,4.08812]
["bitfinex","ETHUSD",1728406833242,4.08764,2446.4,2446.0,4.08827]
["bitfinex","ETHUSD",1728406833655,0.772,2446.6,2446.0,4.08827]
["bitfinex","ETHUSD",1728406833855,4.08765,2446.4,2446.0,5.1961875]
["bitfinex","ETHUSD",1728406834054,4.0875,2446.5,2446.0,9.2843475]
["bitfinex","ETHUSD",1728406834356,4.08765,2446.4,2446.0,5.1960775]
["bitfinex","ETHUSD",1728406834562,4.0875,2446.5,2446.0,5.1960775]
["bitfinex","ETHUSD",1728406834563,0.772,2446.6,2446.1,1.01960775]
["bitfinex","ETHUSD",1728406834887,4.08747,2446.5,2446.2,0.612]
["bitfinex","ETHUSD",1728406835699,0.7518,2446.8,2446.2,0.612]
["bitfinex","ETHUSD",1728406835842,8.92594,2446.8,2446.3,4.08769]
["bitfinex","ETHUSD",1728406836046,4.08777,2446.4,2446.2,0.612]
["bitfinex","ETHUSD",1728406836393,8.1755,2446.4,2446.0,4.70018]
["bitfinex","ETHUSD",1728406836690,4.08773,2446.4,2446.0,6.119996]
["bitfinex","ETHUSD",1728406836989,8.17442,2446.7,2446.3,4.08779]
["bitfinex","ETHUSD",1728406837167,4.08731,2446.6,2446.2,4.08795]
["bitfinex","ETHUSD",1728406837370,4.08731,2446.6,2446.4,0.05478406]
["bitfinex","ETHUSD",1728406837572,4.08731,2446.6,2446.3,0.05485848]
["bitfinex","ETHUSD",1728406837759,4.08731,2446.6,2446.5,0.05470964]
["bitfinex","ETHUSD",1728406837960,4.0874,2446.6,2446.4,0.05475238]
["bitfinex","ETHUSD",1728406838178,4.0874,2446.6,2446.5,0.05467796]
["bitfinex","ETHUSD",1728406838469,4.0874,2446.6,2446.2,4.08793]
["bitfinex","ETHUSD",1728406838785,4.0874,2446.6,2446.5,0.05467796]
["bitfinex","ETHUSD",1728406838984,4.0874,2446.6,2446.1,13.1761]
["bitfinex","ETHUSD",1728406839185,4.0874,2446.6,2446.5,0.05467796]
["bitfinex","ETHUSD",1728406839375,4.0874,2446.6,2446.2,4.08788]
["bitfinex","ETHUSD",1728406839680,4.83881,2446.8,2446.2,4.08788]
["bitfinex","ETHUSD",1728406839881,4.08715,2446.7,2446.4,0.612]
["bitfinex","ETHUSD",1728406840388,4.08715,2446.7,2446.5,0.05467796]
["bitfinex","ETHUSD",1728406842895,4.83879,2446.8,2446.5,0.05467796]
["bitfinex","ETHUSD",1728406844066,4.08699,2446.8,2446.5,0.05467796]
["bitfinex","ETHUSD",1728406844311,0.8297,2447.0,2446.6,4.08719]
["bitfinex","ETHUSD",1728406844463,0.7504,2447.2,2446.6,0.05451758]
["bitfinex","ETHUSD",1728406844662,4.08616,2447.3,2446.6,0.05451758]
["bitfinex","ETHUSD",1728406844663,4.08713,2446.7,2446.6,0.05451758]
["bitfinex","ETHUSD",1728406844868,4.904544,2446.7,2446.4,0.612]
["bitfinex","ETHUSD",1728406845185,4.08713,2446.7,2446.6,0.0544316]
["bitfinex","ETHUSD",1728406845389,4.08713,2446.7,2446.5,0.05450601]
["bitfinex","ETHUSD",1728406845737,4.08713,2446.7,2446.6,0.0544316]
["bitfinex","ETHUSD",1728406845907,4.08713,2446.7,2446.4,0.612]
["bitfinex","ETHUSD",1728406846119,4.08713,2446.7,2446.6,0.0544316]
["bitfinex","ETHUSD",1728406846281,4.08713,2446.7,2446.3,4.0878]
["bitfinex","ETHUSD",1728406846614,4.08713,2446.7,2446.6,0.0544316]
["bitfinex","ETHUSD",1728406846816,4.08713,2446.7,2446.3,4.0878]
["bitfinex","ETHUSD",1728406847019,4.08701,2446.8,2446.6,0.05445422]
["bitfinex","ETHUSD",1728406847370,8.17408,2446.8,2446.4,4.08762]
["bitfinex","ETHUSD",1728406847570,4.08701,2446.8,2446.7,0.05440244]
["bitfinex","ETHUSD",1728406847819,4.08701,2446.8,2446.4,4.08762]
["bitfinex","ETHUSD",1728406848288,4.08701,2446.8,2446.5,0.05455126]
["bitfinex","ETHUSD",1728406849309,4.08716,2446.7,2446.5,0.05455126]
["bitfinex","ETHUSD",1728406849519,4.08716,2446.7,2446.3,8.17553]
["bitfinex","ETHUSD",1728406849725,4.08716,2446.7,2446.6,0.05447685]
["bitfinex","ETHUSD",1728406849908,4.087,2446.8,2446.4,4.08763]
["bitfinex","ETHUSD",1728406850115,4.087,2446.8,2446.6,0.05261505]
["bitfinex","ETHUSD",1728406850318,4.087,2446.8,2446.4,4.08763]
["bitfinex","ETHUSD",1728406850516,4.087,2446.8,2446.7,0.05254064]
["bitfinex","ETHUSD",1728406850818,4.087,2446.8,2446.4,4.08763]
["bitfinex","ETHUSD",1728406850985,4.087,2446.8,2446.7,0.05254064]
["bitfinex","ETHUSD",1728406851188,4.0868,2446.9,2446.5,4.69941]
["bitfinex","ETHUSD",1728406851605,4.0868,2446.9,2446.6,0.05261505]
["bitfinex","ETHUSD",1728406852286,8.17374,2446.9,2446.6,0.05261505]
["bitfinex","ETHUSD",1728406852925,4.0868,2446.9,2446.6,0.05261505]
["bitfinex","ETHUSD",1728406853992,4.08662,2447.1,2446.7,4.0871]
["bitfinex","ETHUSD",1728406854222,4.08671,2447.0,2446.6,0.93655056]
["bitfinex","ETHUSD",1728406854417,4.08682,2446.9,2446.8,0.05246624]
["bitfinex","ETHUSD",1728406854928,4.86596,2447.2,2446.5,4.69944]
["bitfinex","ETHUSD",1728406855084,4.08666,2447.0,2446.6,4.08723]
["bitfinex","ETHUSD",1728406855283,4.08666,2447.0,2446.6,4.13984505]
["bitfinex","ETHUSD",1728406855481,4.08666,2447.0,2446.6,5.55385349]
["bitfinex","ETHUSD",1728406855781,8.17342,2447.0,2446.6,5.55385349]
["bitfinex","ETHUSD",1728406855981,4.08707,2446.8,2446.6,0.05261505]
["bitfinex","ETHUSD",1728406856236,4.08713,2446.7,2446.6,0.05261505]
["bitfinex","ETHUSD",1728406856384,4.08713,2446.7,2446.4,5.30080139]
["bitfinex","ETHUSD",1728406856587,4.08713,2446.7,2446.6,0.05261505]
["bitfinex","ETHUSD",1728406856826,4.08713,2446.7,2446.5,0.05268946]
["bitfinex","ETHUSD",1728406857043,4.08713,2446.7,2446.4,5.30080139]
["bitfinex","ETHUSD",1728406857044,4.08713,2446.7,2446.6,0.05261505]
["bitfinex","ETHUSD",1728406857330,4.08749,2446.5,2446.1,5.00093139]
["bitfinex","ETHUSD",1728406857487,4.08749,2446.5,2446.2,0.30080139]
["bitfinex","ETHUSD",1728406857827,0.7994,2446.7,2446.2,0.35371412]
["bitfinex","ETHUSD",1728406858146,8.17512,2446.5,2446.2,0.35371412]
["bitfinex","ETHUSD",1728406858790,4.08734,2446.6,2446.2,0.35371412]
["bitfinex","ETHUSD",1728406859305,4.08749,2446.5,2446.2,0.35371412]
["bitfinex","ETHUSD",1728406860207,4.576219,2446.5,2446.2,0.05291273]
["bitfinex","ETHUSD",1728406860764,4.08765,2446.4,2446.2,0.05291273]
["bitfinex","ETHUSD",1728406861023,0.7994,2446.7,2446.0,9.38909139]
["bitfinex","ETHUSD",1728406861188,19.86758518,2448.7,2446.3,4.13896]
["bitfinex","ETHUSD",1728406861189,4.08678,2447.0,2446.3,4.13896]
["bitfinex","ETHUSD",1728406861386,0.8036,2446.9,2446.4,4.08761]
["bitfinex","ETHUSD",1728406861599,4.8904,2446.9,2446.5,4.08739]
["bitfinex","ETHUSD",1728406861796,4.0868,2446.9,2446.6,0.612]
["bitfinex","ETHUSD",1728406862024,4.0868,2446.9,2446.6,0.66307675]
["bitfinex","ETHUSD",1728406862539,8.17348,2447.0,2446.6,0.66307675]
["bitfinex","ETHUSD",1728406862740,0.7884,2447.1,2446.6,0.66307675]
["bitfinex","ETHUSD",1728406862741,4.08681,2446.9,2446.6,0.66307675]
["bitfinex","ETHUSD",1728406864543,8.17376,2446.9,2446.6,0.66307675]
["bitfinex","ETHUSD",1728406864747,4.08681,2446.9,2446.6,0.66307675]
["bitfinex","ETHUSD",1728406866125,4.08681,2446.9,2446.6,0.05107675]
["bitfinex","ETHUSD",1728406867610,4.08698,2446.8,2446.6,0.05107675]
["bitfinex","ETHUSD",1728406867948,4.08686,2446.9,2446.5,4.08746]
["bitfinex","ETHUSD",1728406868158,4.08686,2446.9,2446.6,0.04918391]
["bitfinex","ETHUSD",1728406868821,4.08682,2446.9,2446.6,0.04918391]
["bitfinex","ETHUSD",1728406869546,4.08703,2446.8,2446.6,0.04918391]
["bitfinex","ETHUSD",1728406870254,4.87503,2447.1,2446.6,0.04918391]
["bitfinex","ETHUSD",1728406870413,4.08701,2446.8,2446.6,0.04918391]
["bitfinex","ETHUSD",1728406872144,4.08667,2447.0,2446.6,0.04918391]
["bitfinex","ETHUSD",1728406872355,4.08687,2446.9,2446.6,0.04918391]
["bitfinex","ETHUSD",1728406872852,4.087,2446.8,2446.6,0.04918391]
["bitfinex","ETHUSD",1728406873032,4.08687,2446.9,2446.6,0.04918391]
["bitfinex","ETHUSD",1728406874733,4.08703,2446.8,2446.6,0.04918391]
["bitfinex","ETHUSD",1728406875043,4.08713,2446.7,2446.4,0.612]
["bitfinex","ETHUSD",1728406876446,4.0868,2446.9,2446.4,0.612]
["bitfinex","ETHUSD",1728406876649,4.087,2446.8,2446.4,4.69962]
["bitfinex","ETHUSD",1728406876828,4.08683,2446.9,2446.5,4.08745]
["bitfinex","ETHUSD",1728406879254,4.08697,2446.8,2446.5,4.08745]
["bitfinex","ETHUSD",1728406879444,4.08697,2446.8,2446.6,0.55327642]
["bitfinex","ETHUSD",1728406879663,4.08697,2446.8,2446.4,6.078306]
["bitfinex","ETHUSD",1728406880476,4.08697,2446.8,2446.4,4.69957]
["bitfinex","ETHUSD",1728406880684,4.08697,2446.8,2446.4,0.612]
["bitfinex","ETHUSD",1728406880841,4.8914,2446.6,2446.2,4.08794]
["bitfinex","ETHUSD",1728406881168,4.8914,2446.6,2446.1,4.70007]
["bitfinex","ETHUSD",1728406881169,4.08748,2446.5,2446.1,4.70007]
["bitfinex","ETHUSD",1728406881857,4.08762,2446.5,2446.1,4.70007]
["bitfinex","ETHUSD",1728406882371,4.08762,2446.5,2446.2,0.04795473]
["bitfinex","ETHUSD",1728406882574,4.8805,2446.3,2446.2,0.04795473]
["bitfinex","ETHUSD",1728406882729,4.088,2446.2,2445.9,5.0]
["bitfinex","ETHUSD",1728406882937,4.088,2446.2,2446.0,0.04816218]
["bitfinex","ETHUSD",1728406883359,4.08814,2446.1,2446.0,0.04816218]
["bitfinex","ETHUSD",1728406884173,4.08799,2446.2,2446.0,0.04816218]
["bitfinex","ETHUSD",1728406884330,5.15827837,2446.2,2446.0,0.04816218]
["bitfinex","ETHUSD",1728406884530,9.24640837,2446.2,2446.0,0.04816218]
["bitfinex","ETHUSD",1728406884755,4.08814,2446.1,2446.0,0.04816218]
["bitfinex","ETHUSD",1728406885036,4.08833,2446.0,2445.7,0.612]
["bitfinex","ETHUSD",1728406886878,4.08871,2445.8,2445.5,0.612]
["bitfinex","ETHUSD",1728406888271,0.7881,2446.1,2445.5,4.70104]
["bitfinex","ETHUSD",1728406888448,4.08833,2446.0,2445.6,4.08896]
["bitfinex","ETHUSD",1728406889037,4.87629,2446.1,2445.6,4.0889]
["bitfinex","ETHUSD",1728406889240,4.87629,2446.1,2445.7,4.08879]
["bitfinex","ETHUSD",1728406889479,4.08831,2446.0,2445.6,4.08897]
["bitfinex","ETHUSD",1728406891558,4.08831,2446.0,2445.6,8.17785]
["bitfinex","ETHUSD",1728406891761,4.08831,2446.0,2445.6,4.08888]
["bitfinex","ETHUSD",1728406892867,4.08849,2445.9,2445.5,6.43550371]
["bitfinex","ETHUSD",1728406893054,4.08838,2446.0,2445.5,4.7011]
["bitfinex","ETHUSD",1728406893656,4.08838,2446.0,2445.5,0.612]
["bitfinex","ETHUSD",1728406893657,4.08855,2445.9,2445.5,0.612]
["bitfinex","ETHUSD",1728406893947,4.88131,2445.8,2445.4,4.08927]
["bitfinex","ETHUSD",1728406894264,4.08882,2445.7,2445.3,9.70144]
["bitfinex","ETHUSD",1728406894977,4.88131,2445.8,2445.3,9.70144]
["bitfinex","ETHUSD",1728406895186,4.08884,2445.7,2445.3,9.70144]
["bitfinex","ETHUSD",1728406895386,4.08897,2445.6,2445.3,5.612]
["bitfinex","ETHUSD",1728406895769,4.08921,2445.5,2445.1,0.81757224]
["bitfinex","ETHUSD",1728406895945,4.08921,2445.5,2445.1,4.7018]
["bitfinex","ETHUSD",1728406896777,4.08895,2445.7,2445.1,4.7018]
["bitfinex","ETHUSD",1728406896778,4.08895,2445.7,2445.2,4.08956]
["bitfinex","ETHUSD",1728406897045,4.88124,2445.8,2445.2,6.73440371]
["bitfinex","ETHUSD",1728406897273,4.88124,2445.8,2445.4,4.08924]
["bitfinex","ETHUSD",1728406897780,0.7926,2445.8,2445.5,0.04941619]
["bitfinex","ETHUSD",1728406898155,4.8813,2445.8,2445.5,0.04941619]
["bitfinex","ETHUSD",1728406898550,4.08892,2445.7,2445.5,0.04941619]
["bitfinex","ETHUSD",1728406898784,4.08897,2445.6,2445.2,4.08955]
["bitfinex","ETHUSD",1728406898980,4.08897,2445.6,2445.3,0.04953361]
["bitfinex","ETHUSD",1728406899282,0.7926,2445.8,2445.1,0.612]
["bitfinex","ETHUSD",1728406899579,0.7926,2445.8,2445.0,4.08986]
["bitfinex","ETHUSD",1728406899580,4.84723,2445.4,2445.0,4.08986]
["bitfinex","ETHUSD",1728406900644,4.0893,2445.5,2445.1,4.08972]
["bitfinex","ETHUSD",1728406901750,8.17854,2445.5,2445.1,4.08972]
["bitfinex","ETHUSD",1728406901949,4.08924,2445.5,2445.1,4.08972]
["bitfinex","ETHUSD",1728406902557,4.08924,2445.5,2444.9,10.34280163]
["bitfinex","ETHUSD",1728406902769,4.08933,2445.4,2444.9,9.43772188]
["bitfinex","ETHUSD",1728406902970,0.8188,2445.6,2444.8,39.0903]
["bitfinex","ETHUSD",1728406902971,4.86934,2445.2,2444.8,39.0903]
["bitfinex","ETHUSD",1728406903486,4.86934,2445.2,2444.7,4.70238]
["bitfinex","ETHUSD",1728406903873,4.86934,2445.2,2444.7,8.79278]
["bitfinex","ETHUSD",1728406904173,4.86934,2445.2,2444.8,4.09022]
["bitfinex","ETHUSD",1728406907257,4.08988,2445.1,2444.7,8.79739025]
["bitfinex","ETHUSD",1728406908061,4.08999,2445.0,2444.7,0.612]
["bitfinex","ETHUSD",1728406908303,4.09019,2444.9,2444.6,5.0]
["bitfinex","ETHUSD",1728406908585,0.7629,2444.8,2444.6,5.0]
["bitfinex","ETHUSD",1728406911003,4.85327,2444.8,2444.4,4.09097]
["bitfinex","ETHUSD",1728406914204,4.85322,2444.8,2444.5,0.04882911]
["bitfinex","ETHUSD",1728406914408,4.09064,2444.6,2444.5,0.04882911]
["bitfinex","ETHUSD",1728406914611,0.7629,2444.8,2444.2,4.09119]
["bitfinex","ETHUSD",1728406914911,8.18119,2444.7,2444.3,0.04900075]
["bitfinex","ETHUSD",1728406915409,8.18119,2444.7,2444.4,0.0489262]
["bitfinex","ETHUSD",1728406915625,4.09079,2444.6,2444.1,5.612]
["bitfinex","ETHUSD",1728406915911,4.08948,2445.3,2444.1,5.0]
["bitfinex","ETHUSD",1728406915912,4.86349,2444.4,2444.1,5.0]
["bitfinex","ETHUSD",1728406916115,0.7725,2444.4,2444.1,5.0]
["bitfinex","ETHUSD",1728406916923,4.09123,2444.3,2443.9,4.7038]
["bitfinex","ETHUSD",1728406917137,4.09123,2444.3,2443.9,4.0918]
["bitfinex","ETHUSD",1728406917711,4.09123,2444.3,2443.8,5.0]
["bitfinex","ETHUSD",1728406918021,4.09117,2444.3,2443.8,9.09197]
["bitfinex","ETHUSD",1728406918199,4.09117,2444.3,2443.9,4.0918]
["bitfinex","ETHUSD",1728406918823,4.986632,2444.3,2443.8,9.09197]
["bitfinex","ETHUSD",1728406919033,4.89228,2444.2,2443.8,9.09197]
["bitfinex","ETHUSD",1728406919817,4.89228,2444.2,2443.8,5.0]
["bitfinex","ETHUSD",1728406920623,8.98376,2444.2,2443.8,5.0]
["bitfinex","ETHUSD",1728406920861,4.89228,2444.2,2443.8,5.0]
["bitfinex","ETHUSD",1728406921630,0.8009,2444.2,2443.8,9.09193]
["bitfinex","ETHUSD",1728406921947,0.8009,2444.2,2443.9,4.0918]
["bitfinex","ETHUSD",1728406922143,4.89227,2444.2,2443.8,5.0]
["bitfinex","ETHUSD",1728406922703,4.09158,2444.1,2443.6,4.09225]
["bitfinex","ETHUSD",1728406923005,4.09175,2444.0,2443.6,4.09225]
["bitfinex","ETHUSD",1728406923643,0.7717,2443.9,2443.5,39.70446]
["bitfinex","ETHUSD",1728406923855,4.09199,2443.8,2443.4,16.45263]
["bitfinex","ETHUSD",1728406924141,4.87202,2443.6,2443.2,4.73407074]
["bitfinex","ETHUSD",1728406924326,4.87202,2443.6,2443.2,39.73407074]
["bitfinex","ETHUSD",1728406924524,4.87202,2443.6,2443.2,0.64117074]
["bitfinex","ETHUSD",1728406924525,4.0925,2443.5,2443.2,0.64117074]
["bitfinex","ETHUSD",1728406924736,4.579702,2443.5,2443.1,4.09308]
["bitfinex","ETHUSD",1728406924940,4.0925,2443.5,2443.0,9.09323]
["bitfinex","ETHUSD",1728406925123,4.86609,2443.4,2443.0,9.09326]
["bitfinex","ETHUSD",1728406925325,4.86609,2443.4,2443.0,9.09329]
["bitfinex","ETHUSD",1728406925551,8.95884,2443.4,2443.0,9.09329]
["bitfinex","ETHUSD",1728406925717,4.86609,2443.4,2443.0,9.09329]
["bitfinex","ETHUSD",1728406926249,4.09283,2443.3,2443.0,5.0]
["bitfinex","ETHUSD",1728406926748,4.09283,2443.3,2442.8,4.09355]
["bitfinex","ETHUSD",1728406927557,4.09283,2443.3,2442.9,4.14073557]
["bitfinex","ETHUSD",1728406927856,4.09308,2443.2,2442.9,0.04736557]
["bitfinex","ETHUSD",1728406928415,8.672373,2443.3,2442.9,0.04736557]
["bitfinex","ETHUSD",1728406928756,4.579453,2443.3,2442.9,0.04736557]
["bitfinex","ETHUSD",1728406929251,4.09301,2443.2,2442.9,0.04736557]
["bitfinex","ETHUSD",1728406930215,4.09285,2443.3,2442.9,0.04736557]
["bitfinex","ETHUSD",1728406930609,8.18581,2443.3,2442.9,0.04736557]
["bitfinex","ETHUSD",1728406931247,4.09301,2443.2,2442.9,0.04736557]
["bitfinex","ETHUSD",1728406931615,4.09285,2443.3,2442.9,0.04736557]
["bitfinex","ETHUSD",1728406931951,4.09302,2443.2,2442.9,0.04736557]
["bitfinex","ETHUSD",1728406932156,0.7734,2443.4,2442.9,0.04736557]
["bitfinex","ETHUSD",1728406932356,8.18583,2443.3,2442.9,0.04736557]
["bitfinex","ETHUSD",1728406932751,0.7734,2443.4,2442.9,4.61895618]
["bitfinex","ETHUSD",1728406932927,0.7734,2443.4,2443.1,8.18613]
["bitfinex","ETHUSD",1728406933126,11.43189,2443.9,2443.1,3.76134216]
["bitfinex","ETHUSD",1728406933326,0.7533,2443.8,2443.4,4.70458]
["bitfinex","ETHUSD",1728406933662,0.7533,2443.8,2443.5,4.13827255]
["bitfinex","ETHUSD",1728406933865,4.0919,2443.9,2443.5,0.04590255]
["bitfinex","ETHUSD",1728406934031,4.0921,2443.8,2443.5,0.04590255]
["bitfinex","ETHUSD",1728406934239,4.0919,2443.9,2443.5,4.13834255]
["bitfinex","ETHUSD",1728406934445,4.0919,2443.9,2443.5,4.09244]
["bitfinex","ETHUSD",1728406934633,4.84768,2444.0,2443.6,4.13808795]
["bitfinex","ETHUSD",1728406935053,0.756,2444.0,2443.6,0.04582795]
["bitfinex","ETHUSD",1728406935358,4.84765,2444.0,2443.6,0.95966075]
["bitfinex","ETHUSD",1728406935533,4.0919,2443.9,2443.6,0.04582795]
["bitfinex","ETHUSD",1728406935733,4.09201,2443.8,2443.6,0.04582795]
["bitfinex","ETHUSD",1728406935946,4.09201,2443.8,2443.4,4.09258]
["bitfinex","ETHUSD",1728406936137,4.09201,2443.8,2443.7,0.04575337]
["bitfinex","ETHUSD",1728406936334,0.8085,2443.6,2443.3,4.09279]
["bitfinex","ETHUSD",1728406936858,0.8085,2443.6,2443.3,4.09274]
["bitfinex","ETHUSD",1728406937730,0.8085,2443.6,2443.3,8.18549]
["bitfinex","ETHUSD",1728406937931,4.88501,2443.8,2443.4,4.09263]
["bitfinex","ETHUSD",1728406938373,4.09233,2443.6,2443.2,0.612]
["bitfinex","ETHUSD",1728406938566,4.09229,2443.7,2443.2,4.70495]
["bitfinex","ETHUSD",1728406938864,4.09229,2443.7,2443.3,4.0927]
["bitfinex","ETHUSD",1728406939368,8.18458,2443.7,2443.2,4.70495]
["bitfinex","ETHUSD",1728406939672,4.0924,2443.6,2443.2,4.09295]
["bitfinex","ETHUSD",1728406941388,4.0924,2443.6,2443.2,4.09292]
["bitfinex","ETHUSD",1728406941872,4.93363552,2443.7,2443.3,4.09281]
["bitfinex","ETHUSD",1728406942079,4.09217,2443.7,2443.3,4.09281]
["bitfinex","ETHUSD",1728406942390,4.09217,2443.7,2443.4,0.04626573]
["bitfinex","ETHUSD",1728406942576,4.09232,2443.6,2443.4,0.04626573]
["bitfinex","ETHUSD",1728406942779,4.09249,2443.5,2443.1,9.09314]
["bitfinex","ETHUSD",1728406942949,4.09249,2443.5,2443.1,4.09314]
["bitfinex","ETHUSD",1728406942950,0.8246,2443.4,2443.1,4.09314]
["bitfinex","ETHUSD",1728406943138,0.8246,2443.4,2443.2,0.04619388]
["bitfinex","ETHUSD",1728406943760,4.09282,2443.3,2443.2,0.04619388]
["bitfinex","ETHUSD",1728406944072,4.09282,2443.3,2442.7,0.64129058]
["bitfinex","ETHUSD",1728406944073,4.09364,2442.9,2442.7,0.64129058]
["bitfinex","ETHUSD",1728406944283,4.09338,2443.0,2442.5,4.09403]
["bitfinex","ETHUSD",1728406944451,4.09359,2442.9,2442.5,4.09403]
["bitfinex","ETHUSD",1728406944655,4.09374,2442.8,2442.3,5.34786224]
["bitfinex","ETHUSD",1728406944848,4.09374,2442.8,2442.4,4.09432]
["bitfinex","ETHUSD",1728406945054,4.09335,2443.0,2442.4,4.09432]
["bitfinex","ETHUSD",1728406945242,4.09335,2443.0,2442.6,4.09399]
["bitfinex","ETHUSD",1728406945484,4.989704,2443.0,2442.6,4.09399]
["bitfinex","ETHUSD",1728406945776,4.989704,2443.0,2442.1,7.85616216]
["bitfinex","ETHUSD",1728406945777,0.8218,2442.4,2442.0,4.0949]
["bitfinex","ETHUSD",1728406945960,0.8218,2442.4,2441.9,5.612]
["bitfinex","ETHUSD",1728406946178,0.8218,2442.4,2442.1,4.09483]
["bitfinex","ETHUSD",1728406946642,0.7697,2442.6,2442.2,0.55531567]
["bitfinex","ETHUSD",1728406947043,4.84985,2442.8,2442.2,5.11486024]
["bitfinex","ETHUSD",1728406947240,4.09397,2442.7,2442.2,0.46501457]
["bitfinex","ETHUSD",1728406947690,8.94367,2442.8,2442.2,4.09464]
["bitfinex","ETHUSD",1728406948066,4.09385,2442.7,2442.2,4.09464]
["bitfinex","ETHUSD",1728406948462,4.84977,2442.8,2442.3,4.09448]
["bitfinex","ETHUSD",1728406948662,0.7561,2442.8,2442.4,5.003738]
["bitfinex","ETHUSD",1728406949571,0.7561,2442.8,2442.4,0.909448]
["bitfinex","ETHUSD",1728406949773,4.09398,2442.7,2442.3,0.612]
["bitfinex","ETHUSD",1728406949956,4.094,2442.6,2442.2,9.09464]
["bitfinex","ETHUSD",1728406950698,4.094,2442.6,2442.2,5.0]
["bitfinex","ETHUSD",1728406950850,4.57913,2442.6,2442.2,5.0]
["bitfinex","ETHUSD",1728406951045,8.18881,2442.4,2442.1,0.612]
["bitfinex","ETHUSD",1728406951258,0.48501,2442.6,2442.1,0.612]
["bitfinex","ETHUSD",1728406951259,4.09423,2442.5,2442.1,0.612]
["bitfinex","ETHUSD",1728406951456,4.57914,2442.6,2442.2,0.69378134]
["bitfinex","ETHUSD",1728406951661,4.09417,2442.5,2442.1,1.30578134]
["bitfinex","ETHUSD",1728406952180,4.09417,2442.5,2442.1,0.612]
["bitfinex","ETHUSD",1728406952383,4.09433,2442.4,2442.1,0.612]
["bitfinex","ETHUSD",1728406952993,4.09451,2442.3,2441.9,9.09514]
["bitfinex","ETHUSD",1728406953355,4.09451,2442.3,2441.9,5.0]
["bitfinex","ETHUSD",1728406953945,0.867351,2442.4,2441.9,5.0]
["bitfinex","ETHUSD",1728406954144,4.09434,2442.4,2442.0,4.09491]
["bitfinex","ETHUSD",1728406954351,4.09434,2442.4,2441.9,5.0]
["bitfinex","ETHUSD",1728406954674,4.09434,2442.4,2441.9,9.0951]
["bitfinex","ETHUSD",1728406954879,8.18879,2442.4,2442.0,4.09498]
["bitfinex","ETHUSD",1728406955079,8.18881,2442.4,2441.9,9.09515]
["bitfinex","ETHUSD",1728406955386,4.09458,2442.3,2441.9,5.0]
["bitfinex","ETHUSD",1728406956381,4.09434,2442.4,2441.9,9.09515]
["bitfinex","ETHUSD",1728406956691,4.09459,2442.3,2441.9,5.0]
["bitfinex","ETHUSD",1728406956884,4.0947,2442.2,2441.9,5.0]
["bitfinex","ETHUSD",1728406957256,4.09459,2442.3,2441.9,5.0]
["bitfinex","ETHUSD",1728406957600,8.18919,2442.3,2442.0,0.04504596]
["bitfinex","ETHUSD",1728406957754,4.992639,2442.3,2442.0,0.04504596]
["bitfinex","ETHUSD",1728406957957,4.09483,2442.1,2442.0,0.04504596]
["bitfinex","ETHUSD",1728406958160,4.09476,2442.2,2442.0,0.04504596]
["bitfinex","ETHUSD",1728406960753,4.91003,2442.1,2442.0,0.04504596]
["bitfinex","ETHUSD",1728406960957,4.91003,2442.1,2441.7,4.70748]
["bitfinex","ETHUSD",1728406961393,4.91003,2442.1,2441.8,0.04519535]
["bitfinex","ETHUSD",1728406961603,4.91003,2442.1,2441.7,4.70748]
["bitfinex","ETHUSD",1728406961780,0.8152,2442.1,2441.8,0.04519535]
["bitfinex","ETHUSD",1728406961972,0.8152,2442.1,2441.7,4.70738]
["bitfinex","ETHUSD",1728406962181,0.8152,2442.1,2441.8,0.04519535]
["bitfinex","ETHUSD",1728406962182,4.91016,2442.1,2441.8,0.04519535]
["bitfinex","ETHUSD",1728406962387,4.91004,2442.1,2441.7,4.70748]
["bitfinex","ETHUSD",1728406962576,4.91004,2442.1,2441.8,0.04519535]
["bitfinex","ETHUSD",1728406962777,5.9003249,2442.1,2441.7,0.612]
["bitfinex","ETHUSD",1728406962979,4.09502,2442.0,2441.8,0.04519535]
["bitfinex","ETHUSD",1728406963181,4.09517,2441.9,2441.5,9.70781]
["bitfinex","ETHUSD",1728406963411,4.09502,2442.0,2441.6,0.04534476]
["bitfinex","ETHUSD",1728406963580,4.09517,2441.9,2441.6,0.04534476]
["bitfinex","ETHUSD",1728406964108,4.09502,2442.0,2441.6,0.04534476]
["bitfinex","ETHUSD",1728406964689,4.09502,2442.0,2441.6,4.14097476]
["bitfinex","ETHUSD",1728406965506,0.8152,2442.1,2441.7,4.09546]
["bitfinex","ETHUSD",1728406965507,4.91005,2442.1,2441.7,4.09546]
["bitfinex","ETHUSD",1728406965942,4.91005,2442.1,2441.8,0.04543015]
["bitfinex","ETHUSD",1728406966278,4.91005,2442.1,2441.7,4.09546]
["bitfinex","ETHUSD",1728406966479,4.09467,2442.2,2441.9,0.04535545]
["bitfinex","ETHUSD",1728406966699,4.09467,2442.2,2441.9,0.612]
["bitfinex","ETHUSD",1728406966914,4.87847,2442.3,2441.9,4.70707]
["bitfinex","ETHUSD",1728406967119,4.87809,2442.5,2442.1,4.09475]
["bitfinex","ETHUSD",1728406967531,4.87809,2442.5,2442.2,0.04523074]
["bitfinex","ETHUSD",1728406968412,4.87809,2442.5,2442.1,4.09479]
["bitfinex","ETHUSD",1728406968585,4.87809,2442.5,2442.2,0.04511785]
["bitfinex","ETHUSD",1728406969215,0.7839,2442.5,2442.2,4.13976785]
["bitfinex","ETHUSD",1728406970091,4.09402,2442.6,2442.2,4.13976785]
["bitfinex","ETHUSD",1728406970499,4.09402,2442.6,2442.2,0.04511785]
["bitfinex","ETHUSD",1728406972510,4.09402,2442.6,2442.2,4.13976785]
["bitfinex","ETHUSD",1728406973742,4.09407,2442.6,2442.2,0.04511785]
["bitfinex","ETHUSD",1728406974027,4.87034,2442.7,2442.2,0.04511785]
["bitfinex","ETHUSD",1728406974231,4.87034,2442.7,2442.2,4.13970785]
["bitfinex","ETHUSD",1728406974546,4.09408,2442.6,2442.2,0.04511785]
["bitfinex","ETHUSD",1728406975020,4.09408,2442.6,2442.2,4.13970785]
["bitfinex","ETHUSD",1728406975635,10.23681922,2442.7,2442.2,4.13970785]
["bitfinex","ETHUSD",1728406976111,4.09407,2442.6,2442.2,4.13970785]
["bitfinex","ETHUSD",1728406976515,6.14286922,2442.7,2442.2,4.13970785]
["bitfinex","ETHUSD",1728406976729,6.14286922,2442.7,2442.3,4.09447]
["bitfinex","ETHUSD",1728406976936,4.09374,2442.8,2442.4,4.7063]
["bitfinex","ETHUSD",1728406977092,4.09374,2442.8,2442.4,4.75098404]
["bitfinex","ETHUSD",1728406978155,4.09392,2442.7,2442.4,0.65668404]
["bitfinex","ETHUSD",1728406978317,4.094,2442.6,2442.4,0.65668404]
["bitfinex","ETHUSD",1728406978858,4.094,2442.6,2442.4,0.04468404]
["bitfinex","ETHUSD",1728406979346,4.094,2442.6,2442.2,4.70659]
["bitfinex","ETHUSD",1728406979553,4.094,2442.6,2442.5,0.0445552]
["bitfinex","ETHUSD",1728406979757,4.5034,2442.6,2442.2,4.70659]
["bitfinex","ETHUSD",1728406979923,4.094,2442.6,2442.5,0.0445552]
["bitfinex","ETHUSD",1728406980120,4.9095,2442.6,2442.2,0.612]
["bitfinex","ETHUSD",1728406980467,4.9095,2442.6,2441.8,5.612]
["bitfinex","ETHUSD",1728406980468,4.09475,2442.2,2441.8,5.612]
["bitfinex","ETHUSD",1728406980665,9.00503,2442.2,2441.8,5.612]
["bitfinex","ETHUSD",1728406980863,9.00503,2442.2,2441.8,0.612]
["bitfinex","ETHUSD",1728406981224,0.8155,2442.2,2441.8,4.70718]
["bitfinex","ETHUSD",1728406981444,0.8155,2442.6,2442.2,4.70655]
["bitfinex","ETHUSD",1728406981652,11.43367,2442.8,2442.4,4.09431]
["bitfinex","ETHUSD",1728406981958,8.18744,2442.8,2442.3,4.0944]
["bitfinex","ETHUSD",1728406982134,4.09367,2442.8,2442.3,8.18878]
["bitfinex","ETHUSD",1728406982333,8.18742,2442.8,2442.3,8.18878]
["bitfinex","ETHUSD",1728406982662,4.09367,2442.8,2442.4,4.09432]
["bitfinex","ETHUSD",1728406982957,4.09394,2442.7,2442.3,4.09446]
["bitfinex","ETHUSD",1728406983327,4.584587,2442.8,2442.3,4.09446]
["bitfinex","ETHUSD",1728406983958,8.678367,2442.8,2442.4,4.09431]
["bitfinex","ETHUSD",1728406984123,4.09367,2442.8,2442.3,4.09443]
["bitfinex","ETHUSD",1728406984524,4.09396,2442.7,2442.2,9.70665]
["bitfinex","ETHUSD",1728406984749,4.09396,2442.7,2442.2,13.80122]
["bitfinex","ETHUSD",1728406985325,4.09396,2442.7,2442.2,9.70657]
["bitfinex","ETHUSD",1728406985629,0.8155,2442.9,2442.4,4.09426]
["bitfinex","ETHUSD",1728406985831,7.85237216,2444.4,2442.9,0.612]
["bitfinex","ETHUSD",1728406985832,0.8308,2443.6,2442.9,0.612]
["bitfinex","ETHUSD",1728406986131,4.92271,2443.9,2443.3,7.85405216]
["bitfinex","ETHUSD",1728406986324,4.92271,2443.9,2443.5,3.76134216]
["bitfinex","ETHUSD",1728406986325,0.8308,2443.9,2443.5,3.76134216]
["bitfinex","ETHUSD",1728406986564,0.8308,2443.9,2443.3,9.09282]
["bitfinex","ETHUSD",1728406986565,4.92264,2443.9,2443.3,9.09282]
["bitfinex","ETHUSD",1728406986761,4.09204,2443.8,2443.1,9.37334216]
["bitfinex","ETHUSD",1728406986967,4.09217,2443.7,2443.2,4.09299]
["bitfinex","ETHUSD",1728406987331,4.09217,2443.7,2443.3,0.04328122]
["bitfinex","ETHUSD",1728406987534,4.09204,2443.8,2443.2,4.09299]
["bitfinex","ETHUSD",1728406987535,4.09204,2443.8,2443.2,8.18589]
["bitfinex","ETHUSD",1728406987733,4.09204,2443.8,2443.4,0.04320661]
["bitfinex","ETHUSD",1728406987943,4.09204,2443.8,2443.2,4.0929]
["bitfinex","ETHUSD",1728406988147,4.09204,2443.8,2443.5,0.04302375]
["bitfinex","ETHUSD",1728406988511,4.09204,2443.8,2443.2,4.0929]
["bitfinex","ETHUSD",1728406988638,4.09204,2443.8,2443.6,0.04294916]
["bitfinex","ETHUSD",1728406988971,4.09204,2443.8,2443.2,4.0929]
["bitfinex","ETHUSD",1728406989143,4.09204,2443.8,2443.7,0.04287457]
["bitfinex","ETHUSD",1728406989341,4.09204,2443.8,2443.2,8.18578]
["bitfinex","ETHUSD",1728406989639,0.8308,2443.9,2443.7,0.04287457]
["bitfinex","ETHUSD",1728406989835,4.92262,2443.9,2443.8,0.04279999]
["bitfinex","ETHUSD",1728406990032,4.92262,2443.9,2443.2,4.09289]
["bitfinex","ETHUSD",1728406990369,4.0921,2443.8,2443.3,4.13589296]
["bitfinex","ETHUSD",1728406990937,4.92264,2443.9,2443.4,4.09263]
["bitfinex","ETHUSD",1728406991165,0.8308,2443.9,2443.5,4.09247]
["bitfinex","ETHUSD",1728406991367,0.8308,2443.9,2443.6,4.09224]
["bitfinex","ETHUSD",1728406991774,0.8308,2443.9,2443.7,0.04286555]
["bitfinex","ETHUSD",1728406991931,0.8308,2443.9,2443.7,4.13500555]
["bitfinex","ETHUSD",1728406992563,0.8308,2443.9,2443.7,0.04286555]
["bitfinex","ETHUSD",1728406993103,0.8308,2443.9,2443.7,4.09213]
["bitfinex","ETHUSD",1728406993395,0.8308,2443.9,2443.8,0.04270527]
["bitfinex","ETHUSD",1728406993786,0.8308,2443.9,2443.6,4.09225]
["bitfinex","ETHUSD",1728406994111,0.8308,2443.9,2443.7,0.0427573]
["bitfinex","ETHUSD",1728406994403,1.323052,2443.9,2443.5,4.09245]
["bitfinex","ETHUSD",1728406994566,0.8308,2443.9,2443.8,0.04268272]
["bitfinex","ETHUSD",1728406994769,0.8308,2443.9,2443.6,4.0923]
["bitfinex","ETHUSD",1728406995091,0.8308,2443.9,2443.7,0.0427573]
["bitfinex","ETHUSD",1728406996206,0.8308,2443.9,2443.5,4.09245]
["bitfinex","ETHUSD",1728406996665,0.8308,2443.9,2443.6,0.04283189]
["bitfinex","ETHUSD",1728406996869,5.824063,2443.9,2443.6,0.04283189]
["bitfinex","ETHUSD",1728406997104,4.92265,2443.9,2443.6,0.04283189]
["bitfinex","ETHUSD",1728406997607,0.8308,2443.9,2443.6,0.04283189]
["bitfinex","ETHUSD",1728406998688,4.92264,2443.9,2443.6,0.04283189]
["bitfinex","ETHUSD",1728406999391,0.8308,2443.9,2443.6,0.04283189]
["bitfinex","ETHUSD",1728406999963,0.7839,2444.1,2443.7,4.09213]
["bitfinex","ETHUSD",1728407000168,0.7839,2444.1,2443.6,0.04283189]
["bitfinex","ETHUSD",1728407000169,0.7839,2444.1,2443.8,4.09198]
["bitfinex","ETHUSD",1728407000521,4.87539,2444.1,2443.8,0.04247072]
["bitfinex","ETHUSD",1728407000804,7.34,2444.3,2443.7,4.09212]
["bitfinex","ETHUSD",1728407000805,4.87505,2444.3,2443.7,4.09212]
["bitfinex","ETHUSD",1728407000977,4.09157,2444.1,2443.9,0.04239614]
["bitfinex","ETHUSD",1728407001179,4.82546,2444.2,2443.8,0.04247072]
["bitfinex","ETHUSD",1728407001385,4.82546,2444.2,2444.0,0.04232157]
["bitfinex","ETHUSD",1728407001716,4.82546,2444.2,2443.7,4.09212]
["bitfinex","ETHUSD",1728407002029,0.560936,2444.1,2443.8,4.09196]
["bitfinex","ETHUSD",1728407002299,0.560936,2444.1,2443.9,0.04239614]
["bitfinex","ETHUSD",1728407002513,4.652426,2444.1,2443.7,4.09212]
["bitfinex","ETHUSD",1728407002711,4.9660656,2444.0,2443.6,4.09229]
["bitfinex","ETHUSD",1728407002913,0.8306,2443.9,2443.5,0.612]
["bitfinex","ETHUSD",1728407003216,4.0925,2443.5,2443.1,0.612]
["bitfinex","ETHUSD",1728407003413,4.8837,2443.5,2442.9,4.70537]
["bitfinex","ETHUSD",1728407003608,4.09296,2443.3,2442.9,4.70549]
["bitfinex","ETHUSD",1728407003976,8.18592,2443.3,2442.8,4.09364]
["bitfinex","ETHUSD",1728407004195,4.09292,2443.3,2442.8,4.09364]
["bitfinex","ETHUSD",1728407004573,8.18583,2443.3,2442.8,4.09364]
["bitfinex","ETHUSD",1728407004772,9.083533,2443.3,2442.8,4.09364]
["bitfinex","ETHUSD",1728407004973,4.09308,2443.2,2442.7,4.70581]
["bitfinex","ETHUSD",1728407005208,4.09308,2443.2,2442.8,4.09364]
["bitfinex","ETHUSD",1728407006005,0.897703,2443.3,2442.9,4.09349]
["bitfinex","ETHUSD",1728407006186,4.09286,2443.3,2442.9,4.09349]
["bitfinex","ETHUSD",1728407006927,4.87576,2443.2,2442.7,4.70572]
["bitfinex","ETHUSD",1728407007072,4.87576,2443.2,2442.7,8.79946]
["bitfinex","ETHUSD",1728407007482,4.87576,2443.2,2442.8,4.09358]
["bitfinex","ETHUSD",1728407008480,0.7827,2443.2,2442.9,4.09346]
["bitfinex","ETHUSD",1728407008720,8.1598,2443.7,2443.0,8.76134216]
["bitfinex","ETHUSD",1728407009021,8.1598,2443.7,2443.1,0.612]
["bitfinex","ETHUSD",1728407009384,4.09235,2443.6,2443.2,4.09287]
["bitfinex","ETHUSD",1728407011084,4.09235,2443.6,2443.1,4.70506]
["bitfinex","ETHUSD",1728407011290,4.09249,2443.5,2443.0,9.09322]
["bitfinex","ETHUSD",1728407011490,4.09233,2443.6,2443.2,4.09292]
["bitfinex","ETHUSD",1728407014421,0.8198,2443.7,2443.3,4.0927]
["bitfinex","ETHUSD",1728407015545,0.8198,2443.7,2443.2,4.09297]
["bitfinex","ETHUSD",1728407015546,4.91198,2443.7,2443.2,4.09297]
["bitfinex","ETHUSD",1728407015706,4.09234,2443.6,2443.2,4.09297]
["bitfinex","ETHUSD",1728407016435,4.09255,2443.5,2443.1,4.09306]
["bitfinex","ETHUSD",1728407017419,4.09255,2443.5,2443.2,0.04327465]
["bitfinex","ETHUSD",1728407017822,4.09255,2443.5,2443.1,4.09314]
["bitfinex","ETHUSD",1728407018019,4.09255,2443.5,2443.3,0.04320003]
["bitfinex","ETHUSD",1728407018234,4.09255,2443.5,2443.2,0.04327014]
["bitfinex","ETHUSD",1728407018405,4.09234,2443.6,2443.4,0.04312092]
["bitfinex","ETHUSD",1728407018600,5.0418998,2443.6,2443.3,0.04319552]
["bitfinex","ETHUSD",1728407018847,5.0418998,2443.6,2443.5,0.04304632]
["bitfinex","ETHUSD",1728407019324,4.09257,2443.5,2443.1,4.09307]
["bitfinex","ETHUSD",1728407019718,0.8068,2443.3,2443.0,9.09331]
["bitfinex","ETHUSD",1728407019919,0.8068,2443.3,2442.7,17.06573]
["bitfinex","ETHUSD",1728407020163,4.09312,2443.2,2442.7,9.70573]
["bitfinex","ETHUSD",1728407020309,4.09312,2443.2,2442.3,12.07142501]
["bitfinex","ETHUSD",1728407020310,4.09376,2442.8,2442.3,9.09435]
["bitfinex","ETHUSD",1728407020504,4.8796,2442.7,2442.3,9.09435]
["bitfinex","ETHUSD",1728407020941,0.7857,2442.7,2442.3,9.09435]
["bitfinex","ETHUSD",1728407021130,0.7857,2442.7,2442.3,13.18873]
["bitfinex","ETHUSD",1728407021529,4.87957,2442.7,2442.3,5.0]
["bitfinex","ETHUSD",1728407022125,4.87957,2442.7,2442.3,9.09448]
["bitfinex","ETHUSD",1728407022743,1.683022,2442.7,2442.0,6.2421887]
["bitfinex","ETHUSD",1728407023052,4.09461,2442.3,2441.8,0.6301887]
["bitfinex","ETHUSD",1728407023353,4.09474,2442.2,2441.7,4.09538]
["bitfinex","ETHUSD",1728407023522,0.409461,2442.3,2441.7,4.09538]
["bitfinex","ETHUSD",1728407023848,4.09451,2442.3,2441.7,4.09538]
["bitfinex","ETHUSD",1728407024020,4.09479,2442.2,2441.7,4.09538]
["bitfinex","ETHUSD",1728407024653,4.09501,2442.0,2441.6,4.09565]
["bitfinex","ETHUSD",1728407024949,4.095,2442.0,2441.6,4.09555]
["bitfinex","ETHUSD",1728407025753,4.86073,2442.1,2441.6,8.19111]
["bitfinex","ETHUSD",1728407025953,4.86073,2442.1,2441.7,4.09548]
["bitfinex","ETHUSD",1728407026328,0.7659,2442.1,2441.7,4.09548]
["bitfinex","ETHUSD",1728407026820,0.7659,2442.1,2441.7,8.1909]
["bitfinex","ETHUSD",1728407027242,0.7659,2442.1,2441.7,8.19082]
["bitfinex","ETHUSD",1728407027548,0.7659,2442.1,2441.7,4.0954]
["bitfinex","ETHUSD",1728407027750,4.86082,2442.1,2441.6,4.09565]
["bitfinex","ETHUSD",1728407028121,4.09501,2442.0,2441.5,9.09572]
["bitfinex","ETHUSD",1728407028348,4.99058,2442.0,2441.5,13.19147]
["bitfinex","ETHUSD",1728407028569,4.0955,2441.8,2441.3,4.09609]
["bitfinex","ETHUSD",1728407028939,4.87914,2441.9,2441.2,9.2178391]
["bitfinex","ETHUSD",1728407028940,8.19122,2441.7,2441.2,9.2178391]
["bitfinex","ETHUSD",1728407029144,4.0956,2441.7,2441.2,9.2178391]
["bitfinex","ETHUSD",1728407029452,0.7839,2441.6,2441.2,5.1215691]
["bitfinex","ETHUSD",1728407029757,4.09586,2441.5,2441.2,0.1215691]
["bitfinex","ETHUSD",1728407030774,4.87932,2441.8,2441.3,4.09601]
["bitfinex","ETHUSD",1728407031342,4.87932,2441.8,2441.3,8.19211]
["bitfinex","ETHUSD",1728407031567,4.09551,2441.7,2441.3,4.09601]
["bitfinex","ETHUSD",1728407031771,8.19117,2441.7,2441.2,0.7335691]
["bitfinex","ETHUSD",1728407031943,8.19117,2441.7,2441.2,4.2178091]
["bitfinex","ETHUSD",1728407031944,4.09551,2441.7,2441.2,4.2178091]
["bitfinex","ETHUSD",1728407032463,4.09551,2441.7,2441.3,0.04377892]
["bitfinex","ETHUSD",1728407032666,0.7571,2441.4,2441.3,0.04377892]
["bitfinex","ETHUSD",1728407032862,4.85311,2441.4,2441.2,0.1215691]
["bitfinex","ETHUSD",1728407033084,4.85311,2441.4,2441.3,0.04377892]
["bitfinex","ETHUSD",1728407033278,0.7571,2441.4,2441.3,0.04377892]
["bitfinex","ETHUSD",1728407033445,0.7571,2441.4,2441.2,0.1215691]
["bitfinex","ETHUSD",1728407033788,8.19117,2441.7,2441.3,0.04377892]
["bitfinex","ETHUSD",1728407033942,8.19117,2441.7,2441.2,4.2177991]
["bitfinex","ETHUSD",1728407034250,8.1912,2441.7,2441.4,0.04455282]
["bitfinex","ETHUSD",1728407034448,8.19117,2441.7,2441.3,0.04462755]
["bitfinex","ETHUSD",1728407034673,4.09569,2441.6,2441.5,0.0444781]
["bitfinex","ETHUSD",1728407035186,4.09569,2441.6,2441.2,4.2178291]
["bitfinex","ETHUSD",1728407035386,4.09569,2441.6,2441.5,0.0444781]
["bitfinex","ETHUSD",1728407035684,4.85279,2441.6,2441.2,4.2178291]
["bitfinex","ETHUSD",1728407035887,4.85279,2441.6,2441.5,0.0444781]
["bitfinex","ETHUSD",1728407036044,4.85279,2441.6,2441.2,4.2178291]
["bitfinex","ETHUSD",1728407036247,4.85279,2441.6,2441.5,0.0444781]
["bitfinex","ETHUSD",1728407036784,4.85279,2441.6,2441.2,4.2178291]
["bitfinex","ETHUSD",1728407037078,4.09602,2441.4,2441.2,0.1215691]
["bitfinex","ETHUSD",1728407038891,0.7571,2441.6,2441.2,0.1215691]
["bitfinex","ETHUSD",1728407039056,4.8528,2441.6,2441.2,0.1215691]
["bitfinex","ETHUSD",1728407039260,4.09585,2441.5,2441.2,0.1215691]
["bitfinex","ETHUSD",1728407039583,4.85278,2441.6,2441.2,0.1215691]
["bitfinex","ETHUSD",1728407039788,4.09536,2441.8,2441.4,4.09599]
["bitfinex","ETHUSD",1728407040084,4.09536,2441.8,2441.3,9.70815]
["bitfinex","ETHUSD",1728407040279,4.09536,2441.8,2441.3,11.51907482]
["bitfinex","ETHUSD",1728407040459,4.09542,2441.8,2441.2,0.1215691]
["bitfinex","ETHUSD",1728407040644,0.7771,2441.9,2441.5,4.09574]
["bitfinex","ETHUSD",1728407040846,0.7771,2441.9,2441.6,4.09566]
["bitfinex","ETHUSD",1728407041161,4.92342,2442.1,2441.7,4.09547]
["bitfinex","ETHUSD",1728407041364,0.8285,2442.1,2441.7,4.09543]
["bitfinex","ETHUSD",1728407041549,0.7535,2442.3,2442.0,4.09499]
["bitfinex","ETHUSD",1728407041744,4.09445,2442.4,2441.9,4.09509]
["bitfinex","ETHUSD",1728407042576,4.09467,2442.2,2441.8,4.70717]
["bitfinex","ETHUSD",1728407042848,8.18894,2442.4,2441.9,4.09514]
["bitfinex","ETHUSD",1728407043045,4.09445,2442.4,2441.9,4.09514]
["bitfinex","ETHUSD",1728407043450,4.84766,2442.5,2442.0,4.09499]
["bitfinex","ETHUSD",1728407043686,4.84766,2442.5,2442.1,4.0948]
["bitfinex","ETHUSD",1728407044392,8.94191,2442.5,2442.1,4.0948]
["bitfinex","ETHUSD",1728407044684,4.09442,2442.4,2441.9,9.09516]
["bitfinex","ETHUSD",1728407044901,4.09442,2442.4,2442.0,4.09496]
["bitfinex","ETHUSD",1728407045274,4.09442,2442.4,2441.9,9.09516]
["bitfinex","ETHUSD",1728407045463,8.18886,2442.4,2441.9,9.09516]
["bitfinex","ETHUSD",1728407045659,4.09442,2442.4,2442.0,4.09493]
["bitfinex","ETHUSD",1728407046358,4.09442,2442.4,2441.9,5.99835802]
["bitfinex","ETHUSD",1728407046558,4.09442,2442.4,2442.0,4.09499]
["bitfinex","ETHUSD",1728407046893,4.09451,2442.3,2442.0,0.04237257]
["bitfinex","ETHUSD",1728407047556,4.09442,2442.4,2442.0,0.04237257]
["bitfinex","ETHUSD",1728407047748,8.18884,2442.4,2442.0,0.04237257]
["bitfinex","ETHUSD",1728407048090,4.09442,2442.4,2442.0,4.13737257]
["bitfinex","ETHUSD",1728407048586,0.7535,2442.5,2442.0,0.04237257]
["bitfinex","ETHUSD",1728407048831,4.84769,2442.5,2442.1,4.09482]
["bitfinex","ETHUSD",1728407049044,4.84769,2442.5,2442.1,4.13685594]
["bitfinex","ETHUSD",1728407049045,4.09419,2442.5,2442.1,4.13685594]
["bitfinex","ETHUSD",1728407049394,8.1605,2442.7,2442.2,4.09454]
["bitfinex","ETHUSD",1728407049600,4.09381,2442.8,2442.2,5.7096571]
["bitfinex","ETHUSD",1728407049907,4.09381,2442.8,2442.4,4.09432]
["bitfinex","ETHUSD",1728407050325,4.09385,2442.7,2442.5,0.04174178]
["bitfinex","ETHUSD",1728407050525,4.09385,2442.7,2442.3,4.09447]
["bitfinex","ETHUSD",1728407050835,4.09385,2442.7,2442.4,0.04181644]
["bitfinex","ETHUSD",1728407051040,4.09404,2442.6,2442.4,0.04181644]
["bitfinex","ETHUSD",1728407051210,4.09434,2442.4,2442.0,4.09497]
["bitfinex","ETHUSD",1728407051415,4.0943,2442.5,2442.0,4.09493]
["bitfinex","ETHUSD",1728407051618,4.0943,2442.5,2442.0,8.18986]
["bitfinex","ETHUSD",1728407051619,8.18858,2442.5,2442.0,8.18986]
["bitfinex","ETHUSD",1728407051951,4.09428,2442.5,2442.0,8.18986]
["bitfinex","ETHUSD",1728407052098,8.18855,2442.5,2442.0,4.09493]
["bitfinex","ETHUSD",1728407052452,4.09427,2442.5,2442.1,4.09483]
["bitfinex","ETHUSD",1728407052750,4.09445,2442.4,2441.9,4.70708]
["bitfinex","ETHUSD",1728407052953,4.09445,2442.4,2442.0,4.09489]
["bitfinex","ETHUSD",1728407053244,4.09445,2442.4,2441.9,4.70708]
["bitfinex","ETHUSD",1728407053245,4.09453,2442.3,2441.9,4.70708]
["bitfinex","ETHUSD",1728407053454,4.09445,2442.4,2441.9,4.70708]
["bitfinex","ETHUSD",1728407054007,4.09445,2442.4,2442.0,4.09495]
["bitfinex","ETHUSD",1728407054213,4.09418,2442.5,2442.1,4.09483]
["bitfinex","ETHUSD",1728407054441,4.09368,2442.8,2442.2,0.612]
["bitfinex","ETHUSD",1728407054825,4.85436,2442.7,2442.2,4.7065]
["bitfinex","ETHUSD",1728407055956,4.85436,2442.7,2442.3,4.09449]
["bitfinex","ETHUSD",1728407056860,0.7604,2442.7,2442.2,0.612]
["bitfinex","ETHUSD",1728407057068,4.09425,2442.5,2442.1,4.09483]
["bitfinex","ETHUSD",1728407057557,4.09425,2442.5,2442.0,4.70691]
["bitfinex","ETHUSD",1728407058060,4.09425,2442.5,2442.1,4.09483]
["bitfinex","ETHUSD",1728407059065,4.08425,2442.5,2442.1,4.09483]
["bitfinex","ETHUSD",1728407059234,4.09406,2442.6,2442.2,4.09462]
["bitfinex","ETHUSD",1728407059438,0.7604,2442.7,2442.1,4.09467]
["bitfinex","ETHUSD",1728407059623,4.09418,2442.5,2442.1,4.09467]
["bitfinex","ETHUSD",1728407060022,4.09418,2442.5,2442.1,8.18942]
["bitfinex","ETHUSD",1728407060223,4.85429,2442.7,2442.3,4.0945]
["bitfinex","ETHUSD",1728407060541,8.94822,2442.7,2442.3,4.0945]
["bitfinex","ETHUSD",1728407061148,4.09399,2442.6,2442.2,4.09463]
["bitfinex","ETHUSD",1728407062231,4.85429,2442.7,2442.3,4.09447]
["bitfinex","ETHUSD",1728407062453,4.85429,2442.7,2442.3,4.13615795]
["bitfinex","ETHUSD",1728407062856,8.94826,2442.7,2442.3,0.04168795]
["bitfinex","ETHUSD",1728407063157,8.93822,2442.7,2442.2,4.09456]
["bitfinex","ETHUSD",1728407063360,8.93822,2442.7,2442.4,0.04160425]
["bitfinex","ETHUSD",1728407063555,4.09403,2442.6,2442.2,4.09456]
["bitfinex","ETHUSD",1728407063742,4.09403,2442.6,2442.3,0.04167892]
["bitfinex","ETHUSD",1728407063943,0.7504,2442.7,2442.3,4.09438]
["bitfinex","ETHUSD",1728407064159,7.34,2443.4,2442.4,0.66360425]
["bitfinex","ETHUSD",1728407064322,4.09322,2443.1,2442.5,9.53652464]
["bitfinex","ETHUSD",1728407064523,4.09322,2443.1,2442.6,4.13538042]
["bitfinex","ETHUSD",1728407064761,4.09322,2443.1,2442.7,4.09382]
["bitfinex","ETHUSD",1728407065138,4.09322,2443.1,2442.7,4.13519577]
["bitfinex","ETHUSD",1728407065646,4.09294,2443.3,2442.8,4.71565]
["bitfinex","ETHUSD",1728407065960,4.09294,2443.3,2442.9,4.09334]
["bitfinex","ETHUSD",1728407066165,0.7695,2443.4,2442.9,4.13456649]
["bitfinex","ETHUSD",1728407066335,4.86218,2443.4,2443.0,4.09332]
["bitfinex","ETHUSD",1728407066532,0.7695,2443.4,2443.1,0.04107724]
["bitfinex","ETHUSD",1728407066729,4.86216,2443.4,2442.9,4.09338]
["bitfinex","ETHUSD",1728407066931,4.86216,2443.4,2442.9,5.93891367]
["bitfinex","ETHUSD",1728407067132,0.8031,2443.5,2443.1,4.09315]
["bitfinex","ETHUSD",1728407067364,4.89568,2443.5,2443.2,0.04100262]
["bitfinex","ETHUSD",1728407067588,4.89568,2443.5,2443.0,4.09324]
["bitfinex","ETHUSD",1728407067589,4.09267,2443.4,2443.0,4.09324]
["bitfinex","ETHUSD",1728407067789,4.89561,2443.5,2443.3,0.04092801]
["bitfinex","ETHUSD",1728407068093,4.89561,2443.5,2443.1,4.09311]
["bitfinex","ETHUSD",1728407068251,4.89561,2443.5,2443.4,0.0408534]
["bitfinex","ETHUSD",1728407068457,5.794407,2443.5,2443.4,0.0408534]
["bitfinex","ETHUSD",1728407068689,4.09267,2443.4,2443.0,4.0933]
["bitfinex","ETHUSD",1728407068983,4.09268,2443.4,2443.0,4.0933]
["bitfinex","ETHUSD",1728407069190,4.09268,2443.4,2443.1,0.04107724]
["bitfinex","ETHUSD",1728407069579,8.98821,2443.5,2443.1,0.04107724]
["bitfinex","ETHUSD",1728407070194,4.09269,2443.4,2443.1,0.04107724]
["bitfinex","ETHUSD",1728407070688,4.91789,2443.2,2443.1,0.04107724]
["bitfinex","ETHUSD",1728407071048,4.09353,2442.9,2442.7,7.36]
["bitfinex","ETHUSD",1728407071284,0.8249,2442.8,2442.5,4.09405]
["bitfinex","ETHUSD",1728407071497,4.91825,2443.0,2442.6,4.0939]
["bitfinex","ETHUSD",1728407072587,0.8249,2443.0,2442.6,4.0939]
["bitfinex","ETHUSD",1728407073258,0.8249,2443.0,2442.7,4.09382]
["bitfinex","ETHUSD",1728407074354,4.91823,2443.0,2442.6,4.09396]
["bitfinex","ETHUSD",1728407076688,4.09368,2442.8,2442.4,4.09431]
["bitfinex","ETHUSD",1728407076899,0.831,2442.7,2442.2,9.09454]
["bitfinex","ETHUSD",1728407077192,4.92491,2442.7,2442.3,4.09443]
["bitfinex","ETHUSD",1728407077383,4.92491,2442.7,2442.3,4.13561246]
["bitfinex","ETHUSD",1728407078301,9.01883,2442.7,2442.3,4.13561246]
["bitfinex","ETHUSD",1728407078498,9.01883,2442.7,2442.3,0.04118246]
["bitfinex","ETHUSD",1728407078672,4.09399,2442.6,2442.3,0.04118246]
["bitfinex","ETHUSD",1728407078995,4.09399,2442.6,2442.4,0.04122965]
["bitfinex","ETHUSD",1728407079230,4.09416,2442.5,2442.1,4.71679]
["bitfinex","ETHUSD",1728407080998,4.09416,2442.5,2442.1,4.09479]
["bitfinex","ETHUSD",1728407081800,0.831,2442.7,2442.1,4.09479]
["bitfinex","ETHUSD",1728407081801,0.831,2442.7,2442.1,4.65066741]
["bitfinex","ETHUSD",1728407081976,4.09406,2442.6,2442.2,4.09465]
["bitfinex","ETHUSD",1728407082179,8.18819,2442.6,2442.2,4.09465]
["bitfinex","ETHUSD",1728407082692,4.09406,2442.6,2442.2,4.09465]
["bitfinex","ETHUSD",1728407082911,4.09406,2442.6,2442.0,4.09491]
["bitfinex","ETHUSD",1728407083069,4.09425,2442.5,2442.0,4.09488]
["bitfinex","ETHUSD",1728407083702,4.09425,2442.5,2442.1,4.09473]
["bitfinex","ETHUSD",1728407084863,4.09425,2442.5,2442.0,4.09488]
["bitfinex","ETHUSD",1728407085468,4.09425,2442.5,2442.0,8.18976]
["bitfinex","ETHUSD",1728407085793,4.09425,2442.5,2442.1,4.09481]
["bitfinex","ETHUSD",1728407088382,4.09402,2442.6,2442.2,4.09464]
["bitfinex","ETHUSD",1728407090521,4.09427,2442.5,2442.0,4.09488]
["bitfinex","ETHUSD",1728407091228,4.09427,2442.5,2442.1,4.0948]
["bitfinex","ETHUSD",1728407092018,4.09476,2442.2,2441.8,16.45526]
["bitfinex","ETHUSD",1728407092220,4.8471,2442.1,2441.7,4.71749]
["bitfinex","ETHUSD",1728407092426,4.095,2442.0,2441.9,0.04200023]
["bitfinex","ETHUSD",1728407092625,4.095,2442.0,2441.6,4.39837245]
["bitfinex","ETHUSD",1728407092808,4.09518,2441.9,2441.5,4.71782]
["bitfinex","ETHUSD",1728407093129,4.095,2442.0,2441.5,4.71782]
["bitfinex","ETHUSD",1728407093130,4.095,2442.0,2441.6,4.09564]
["bitfinex","ETHUSD",1728407093951,4.095,2442.0,2441.6,4.09559]
["bitfinex","ETHUSD",1728407094111,4.095,2442.0,2441.6,8.19118]
["bitfinex","ETHUSD",1728407094527,4.095,2442.0,2441.6,4.09558]
["bitfinex","ETHUSD",1728407094845,5.33175,2442.1,2441.6,4.09558]
["bitfinex","ETHUSD",1728407095441,5.33175,2442.1,2441.6,4.09557]
["bitfinex","ETHUSD",1728407095640,0.7522,2442.1,2441.7,0.622]
["bitfinex","ETHUSD",1728407095805,4.85637,2442.3,2441.9,4.09516]
["bitfinex","ETHUSD",1728407096938,0.7618,2442.3,2441.9,4.09516]
["bitfinex","ETHUSD",1728407097139,0.7618,2442.3,2441.9,8.19026]
["bitfinex","ETHUSD",1728407097438,0.7618,2442.3,2441.9,4.0951]
["bitfinex","ETHUSD",1728407097620,4.8563,2442.3,2441.9,4.09514]
["bitfinex","ETHUSD",1728407098138,4.09481,2442.2,2441.7,4.71736]
["bitfinex","ETHUSD",1728407098437,4.09481,2442.2,2441.5,12.85706216]
["bitfinex","ETHUSD",1728407098438,0.7756,2441.9,2441.5,4.71772]
["bitfinex","ETHUSD",1728407098640,0.7756,2441.9,2441.6,4.09564]
["bitfinex","ETHUSD",1728407098934,0.7756,2441.9,2441.7,4.09546]
["bitfinex","ETHUSD",1728407099143,0.7756,2441.9,2441.6,4.09561]
["bitfinex","ETHUSD",1728407099302,0.7756,2441.9,2441.6,4.567374]
["bitfinex","ETHUSD",1728407099502,0.7756,2441.9,2441.7,4.09548]
["bitfinex","ETHUSD",1728407100699,0.7756,2441.9,2441.6,4.567374]
["bitfinex","ETHUSD",1728407101020,0.7756,2441.9,2441.7,4.0955]
["bitfinex","ETHUSD",1728407101222,0.7687,2442.1,2441.7,5.0239784]
["bitfinex","ETHUSD",1728407101409,4.86366,2442.1,2441.7,4.0955]
["bitfinex","ETHUSD",1728407102202,4.09468,2442.2,2441.8,4.09533]
["bitfinex","ETHUSD",1728407102543,4.09486,2442.1,2441.7,4.09547]
["bitfinex","ETHUSD",1728407102719,4.09486,2442.1,2441.6,0.471764]
["bitfinex","ETHUSD",1728407102720,4.09503,2442.0,2441.6,4.09563]
["bitfinex","ETHUSD",1728407103043,0.7863,2441.9,2441.3,0.622]
["bitfinex","ETHUSD",1728407103249,4.88241,2441.4,2441.2,0.1215691]
["bitfinex","ETHUSD",1728407103402,4.09617,2441.3,2441.2,0.1215691]
["bitfinex","ETHUSD",1728407104523,4.89347,2441.3,2441.2,0.1215691]
["bitfinex","ETHUSD",1728407104706,2.07239222,2441.3,2439.9,5.0]
["bitfinex","ETHUSD",1728407104907,2.07239222,2441.3,2439.6,39.09891]
["bitfinex","ETHUSD",1728407104908,4.09804,2440.2,2439.7,0.30256979]
["bitfinex","ETHUSD",1728407105115,4.09804,2440.2,2440.0,0.04226481]
["bitfinex","ETHUSD",1728407105313,0.7973,2440.0,2439.6,5.0]
["bitfinex","ETHUSD",1728407105517,0.7973,2440.0,2439.6,9.09895]
["bitfinex","ETHUSD",1728407105856,0.7973,2440.0,2439.7,4.09886]
["bitfinex","ETHUSD",1728407106152,0.792,2440.3,2439.9,4.09844]
["bitfinex","ETHUSD",1728407106358,0.792,2440.3,2439.8,4.09861]
["bitfinex","ETHUSD",1728407106513,0.792,2440.3,2439.9,4.09852]
["bitfinex","ETHUSD",1728407106860,4.09736,2440.6,2439.9,4.09848]
["bitfinex","ETHUSD",1728407107158,0.819466,2440.5,2439.9,4.09851]
["bitfinex","ETHUSD",1728407107313,0.819466,2440.5,2439.7,0.7436]
["bitfinex","ETHUSD",1728407107517,0.819466,2440.5,2440.0,0.04226481]
["bitfinex","ETHUSD",1728407107518,4.09793,2440.3,2440.0,0.04226481]
["bitfinex","ETHUSD",1728407107822,0.819466,2440.5,2440.1,0.04219001]
["bitfinex","ETHUSD",1728407108033,0.819466,2440.5,2439.9,4.09843]
["bitfinex","ETHUSD",1728407108237,0.5717806,2440.4,2440.2,0.0421152]
["bitfinex","ETHUSD",1728407108414,0.5717806,2440.4,2440.0,4.09832]
["bitfinex","ETHUSD",1728407108613,0.5717806,2440.4,2440.3,0.04204041]
["bitfinex","ETHUSD",1728407108867,0.5717806,2440.4,2439.7,0.7436]
["bitfinex","ETHUSD",1728407109015,0.7774,2440.9,2440.3,4.13979041]
["bitfinex","ETHUSD",1728407109216,0.7774,2440.9,2440.4,4.09766]
["bitfinex","ETHUSD",1728407109468,4.09702,2440.8,2440.4,0.04196562]
["bitfinex","ETHUSD",1728407109753,0.487442,2440.7,2440.4,0.04196562]
["bitfinex","ETHUSD",1728407109953,4.87425,2440.9,2440.4,0.04196562]
["bitfinex","ETHUSD",1728407110137,4.87425,2440.9,2440.3,4.09781]
["bitfinex","ETHUSD",1728407110324,4.87425,2440.9,2440.5,0.04189083]
["bitfinex","ETHUSD",1728407110652,4.87425,2440.9,2440.6,0.04181606]
["bitfinex","ETHUSD",1728407110857,4.09718,2440.7,2440.2,4.09802]
["bitfinex","ETHUSD",1728407111026,4.09718,2440.7,2440.0,8.19647]
["bitfinex","ETHUSD",1728407111237,4.09744,2440.6,2440.0,4.09823]
["bitfinex","ETHUSD",1728407111561,5.38274652,2440.6,2440.0,8.19648]
["bitfinex","ETHUSD",1728407111866,5.38274652,2440.6,2440.0,4.09823]
["bitfinex","ETHUSD",1728407111867,8.19515,2440.5,2440.0,4.09823]
["bitfinex","ETHUSD",1728407112156,4.09752,2440.5,2440.0,4.09823]
["bitfinex","ETHUSD",1728407112315,4.09771,2440.4,2439.8,4.09859]
["bitfinex","ETHUSD",1728407112515,4.09771,2440.4,2439.9,4.09851]
["bitfinex","ETHUSD",1728407112516,0.7708,2440.3,2439.9,4.09851]
["bitfinex","ETHUSD",1728407112746,0.7708,2440.3,2440.0,4.09835]
["bitfinex","ETHUSD",1728407112954,0.7708,2440.3,2440.0,4.09827]
["bitfinex","ETHUSD",1728407113319,0.7708,2440.3,2440.1,4.0981]
["bitfinex","ETHUSD",1728407113666,0.53828265,2440.5,2440.1,4.0981]
["bitfinex","ETHUSD",1728407114013,0.54578427,2440.4,2440.2,4.0979]
["bitfinex","ETHUSD",1728407114262,0.53828265,2440.5,2440.2,4.0979]
["bitfinex","ETHUSD",1728407114958,0.53828265,2440.5,2440.1,4.0981]
["bitfinex","ETHUSD",1728407114959,0.53828265,2440.5,2440.3,4.09781]
["bitfinex","ETHUSD",1728407115336,0.53828265,2440.5,2440.1,4.09816]
["bitfinex","ETHUSD",1728407115654,0.8222,2440.6,2440.2,4.09801]
["bitfinex","ETHUSD",1728407116056,4.91964,2440.6,2440.1,4.09807]
["bitfinex","ETHUSD",1728407116451,4.91964,2440.6,2440.1,8.19617]
["bitfinex","ETHUSD",1728407116647,4.90964,2440.6,2440.1,8.19617]
["bitfinex","ETHUSD",1728407116829,6.27615352,2440.6,2440.0,4.09827]
["bitfinex","ETHUSD",1728407117035,4.0977,2440.4,2440.0,4.09827]
["bitfinex","ETHUSD",1728407117239,4.0977,2440.4,2439.9,4.09837]
["bitfinex","ETHUSD",1728407117240,4.09787,2440.3,2439.9,4.09837]
["bitfinex","ETHUSD",1728407117633,1.03738535,2440.4,2439.9,4.09837]
["bitfinex","ETHUSD",1728407117834,4.0976,2440.5,2440.0,4.09835]
["bitfinex","ETHUSD",1728407118075,6.27617352,2440.6,2440.2,4.09802]
["bitfinex","ETHUSD",1728407118248,6.26617352,2440.6,2440.2,4.09802]
["bitfinex","ETHUSD",1728407118623,2.16871352,2440.6,2440.3,4.09784]
["bitfinex","ETHUSD",1728407119161,0.8022,2440.6,2440.2,4.09793]
["bitfinex","ETHUSD",1728407119374,4.89956,2440.6,2440.2,4.09793]
["bitfinex","ETHUSD",1728407119668,4.89956,2440.6,2440.0,4.09822]
["bitfinex","ETHUSD",1728407119976,4.0983,2440.1,2439.6,4.09893]
["bitfinex","ETHUSD",1728407120123,4.09861,2439.9,2439.5,4.09919]
["bitfinex","ETHUSD",1728407120736,4.09821,2440.1,2439.6,4.09892]
["bitfinex","ETHUSD",1728407120924,4.09814,2440.2,2439.6,4.09892]
["bitfinex","ETHUSD",1728407121264,4.09837,2440.0,2439.6,4.09892]
["bitfinex","ETHUSD",1728407121759,4.09837,2440.0,2439.5,4.09918]
["bitfinex","ETHUSD",1728407121928,4.09855,2439.9,2439.5,4.09918]
["bitfinex","ETHUSD",1728407122127,4.09855,2439.9,2439.4,4.09923]
["bitfinex","ETHUSD",1728407122576,4.09837,2440.0,2439.5,0.04460051]
["bitfinex","ETHUSD",1728407122577,4.09888,2439.7,2439.5,0.04460051]
["bitfinex","ETHUSD",1728407122858,4.09888,2439.7,2439.1,4.0997]
["bitfinex","ETHUSD",1728407122859,4.85313,2439.6,2439.1,4.0997]
["bitfinex","ETHUSD",1728407123063,0.7541,2439.6,2439.2,4.09956]
["bitfinex","ETHUSD",1728407123251,4.0992,2439.5,2439.1,4.09973]
["bitfinex","ETHUSD",1728407123433,4.0992,2439.5,2439.0,4.72646178]
["bitfinex","ETHUSD",1728407123434,8.1985,2439.5,2439.0,4.72646178]
["bitfinex","ETHUSD",1728407123829,0.7541,2439.6,2439.3,4.0994]
["bitfinex","ETHUSD",1728407124145,4.0988,2439.8,2439.3,4.09951]
["bitfinex","ETHUSD",1728407124479,4.0988,2439.8,2439.4,4.09935]
["bitfinex","ETHUSD",1728407125136,0.7854,2439.9,2439.5,4.09911]
["bitfinex","ETHUSD",1728407125337,0.7854,2439.9,2439.6,4.09895]
["bitfinex","ETHUSD",1728407125838,4.88410822,2440.2,2439.7,4.09876]
["bitfinex","ETHUSD",1728407125839,0.8072,2440.2,2439.7,4.09876]
["bitfinex","ETHUSD",1728407126067,0.8072,2440.2,2439.5,0.7636]
["bitfinex","ETHUSD",1728407126243,0.8072,2440.2,2439.9,4.09848]
["bitfinex","ETHUSD",1728407126581,4.90527,2440.2,2439.8,4.09868]
["bitfinex","ETHUSD",1728407126943,4.09821,2440.1,2439.6,4.09889]
["bitfinex","ETHUSD",1728407127276,4.09836,2440.0,2439.6,4.09889]
["bitfinex","ETHUSD",1728407127841,4.09821,2440.1,2439.6,4.09889]
["bitfinex","ETHUSD",1728407128241,6.539596,2440.2,2439.6,4.09889]
["bitfinex","ETHUSD",1728407128242,4.09836,2440.0,2439.6,4.09889]
["bitfinex","ETHUSD",1728407128977,4.09871,2439.8,2439.4,4.09934]
["bitfinex","ETHUSD",1728407129141,4.90586,2439.9,2439.4,8.19861]
["bitfinex","ETHUSD",1728407129351,0.8072,2439.9,2439.2,4.09958]
["bitfinex","ETHUSD",1728407129575,4.09879,2439.8,2439.3,4.09946]
["bitfinex","ETHUSD",1728407130343,4.09879,2439.8,2439.4,4.09934]
["bitfinex","ETHUSD",1728407131682,4.0987,2439.8,2439.3,8.19886]
["bitfinex","ETHUSD",1728407131895,4.90576,2439.9,2439.4,4.09934]
["bitfinex","ETHUSD",1728407132051,2.441526,2440.2,2439.6,4.09896]
["bitfinex","ETHUSD",1728407132385,4.90523,2440.2,2439.7,4.09871]
["bitfinex","ETHUSD",1728407132584,4.90523,2440.2,2439.6,4.09896]
["bitfinex","ETHUSD",1728407132740,4.09827,2440.1,2439.7,4.09883]
["bitfinex","ETHUSD",1728407133079,4.09839,2440.0,2439.5,4.86273]
["bitfinex","ETHUSD",1728407133379,4.09873,2439.8,2439.5,0.63047929]
["bitfinex","ETHUSD",1728407133588,4.09873,2439.8,2439.4,4.72969929]
["bitfinex","ETHUSD",1728407134179,4.09873,2439.8,2439.5,0.63047929]
["bitfinex","ETHUSD",1728407134481,4.09868,2439.9,2439.5,0.63047929]
["bitfinex","ETHUSD",1728407134785,4.85817,2440.0,2439.6,4.09901]
["bitfinex","ETHUSD",1728407134985,0.7598,2440.0,2439.7,4.09884]
["bitfinex","ETHUSD",1728407135351,0.7598,2440.0,2439.7,4.72991415]
["bitfinex","ETHUSD",1728407135689,0.7598,2440.0,2439.8,0.47299141]
["bitfinex","ETHUSD",1728407135846,0.7598,2440.0,2439.8,4.09868]
["bitfinex","ETHUSD",1728407136047,0.7598,2440.0,2439.8,8.82843415]
["bitfinex","ETHUSD",1728407136248,0.7598,2440.0,2439.8,4.72975415]
["bitfinex","ETHUSD",1728407136450,0.7598,2440.0,2439.8,4.09868]
["bitfinex","ETHUSD",1728407136761,0.7598,2440.3,2439.9,4.09843]
["bitfinex","ETHUSD",1728407136961,0.7598,2440.3,2440.1,4.09811]
["bitfinex","ETHUSD",1728407137145,0.7598,2440.3,2440.1,8.1962]
["bitfinex","ETHUSD",1728407137643,10.27094384,2440.0,2439.9,4.72944415]
["bitfinex","ETHUSD",1728407137847,10.27094384,2440.0,2439.9,4.09837]
["bitfinex","ETHUSD",1728407138153,10.27094384,2440.0,2439.9,7.04371222]
["bitfinex","ETHUSD",1728407142581,10.27094384,2440.0,2439.8,4.09865]
["bitfinex","ETHUSD",1728407142912,10.27094384,2440.0,2439.9,4.09852]
["bitfinex","ETHUSD",1728407144908,10.27094384,2440.0,2439.9,4.85172]
["bitfinex","ETHUSD",1728407145320,10.27094384,2440.0,2439.9,4.96895761]
["bitfinex","ETHUSD",1728407145470,10.27094384,2440.0,2439.9,6.75184759]
["bitfinex","ETHUSD",1728407147983,10.27094384,2440.0,2439.9,4.96895761]
["bitfinex","ETHUSD",1728407148215,10.27094384,2440.0,2439.9,4.21575761]
["bitfinex","ETHUSD",1728407149213,15.14430384,2440.0,2439.9,0.11723761]
["bitfinex","ETHUSD",1728407149378,11.04594384,2440.0,2439.6,4.09887]
["bitfinex","ETHUSD",1728407149707,15.14432384,2440.0,2439.7,0.11337595]
["bitfinex","ETHUSD",1728407150012,17.06857822,2440.0,2439.7,0.11337595]
["bitfinex","ETHUSD",1728407150218,11.04594384,2440.0,2439.7,4.09886]
["bitfinex","ETHUSD",1728407150377,11.04594384,2440.0,2439.5,4.40173471]
["bitfinex","ETHUSD",1728407150378,15.14439384,2440.0,2439.5,4.40173471]
["bitfinex","ETHUSD",1728407150575,4.09853,2439.9,2439.5,4.40173471]
["bitfinex","ETHUSD",1728407150869,15.14432384,2440.0,2439.6,0.11351254]
["bitfinex","ETHUSD",1728407151196,4.09876,2439.8,2439.6,0.11351254]
["bitfinex","ETHUSD",1728407151610,4.09853,2439.9,2439.4,4.09936]
["bitfinex","ETHUSD",1728407151910,4.09853,2439.9,2439.5,0.11359054]
["bitfinex","ETHUSD",1728407152206,4.09879,2439.8,2439.5,0.11359054]
["bitfinex","ETHUSD",1728407152408,4.09886,2439.7,2439.5,0.11359054]
["bitfinex","ETHUSD",1728407152607,4.09886,2439.7,2439.2,4.40229302]
["bitfinex","ETHUSD",1728407152608,0.806,2439.6,2439.2,4.40229302]
["bitfinex","ETHUSD",1728407152807,4.9051,2439.6,2439.2,4.40229302]
["bitfinex","ETHUSD",1728407153015,4.9051,2439.6,2439.3,0.11374656]
["bitfinex","ETHUSD",1728407153215,4.9051,2439.6,2439.2,4.40229302]
["bitfinex","ETHUSD",1728407153216,4.9051,2439.6,2439.2,8.50192302]
["bitfinex","ETHUSD",1728407155613,4.09912,2439.6,2439.4,0.11378125]
["bitfinex","ETHUSD",1728407155817,4.09894,2439.7,2439.2,4.40244761]
["bitfinex","ETHUSD",1728407156020,4.09894,2439.7,2439.3,0.11385926]
["bitfinex","ETHUSD",1728407156021,4.09923,2439.5,2439.3,0.11385926]
["bitfinex","ETHUSD",1728407156189,4.09923,2439.5,2438.9,0.7636]
["bitfinex","ETHUSD",1728407156190,4.09923,2439.5,2438.9,0.30281677]
["bitfinex","ETHUSD",1728407156391,4.09923,2439.5,2438.8,0.1215691]
["bitfinex","ETHUSD",1728407156392,4.9129,2438.9,2438.8,0.1215691]
["bitfinex","ETHUSD",1728407156592,0.8127,2438.9,2438.8,0.1215691]
["bitfinex","ETHUSD",1728407157485,4.9129,2438.9,2438.8,0.1215691]
["bitfinex","ETHUSD",1728407158809,0.8127,2438.9,2438.8,0.1215691]
["bitfinex","ETHUSD",1728407159022,0.8128,2439.3,2438.8,0.1215691]
["bitfinex","ETHUSD",1728407159228,4.1002,2438.9,2438.8,0.1215691]
["bitfinex","ETHUSD",1728407159429,4.10013,2439.0,2438.8,0.1215691]
["bitfinex","ETHUSD",1728407160016,0.8128,2439.2,2438.8,0.1215691]
["bitfinex","ETHUSD",1728407160222,4.10005,2439.0,2438.8,0.1215691]
["bitfinex","ETHUSD",1728407160632,0.8103,2438.9,2438.8,0.1215691]
["bitfinex","ETHUSD",1728407161305,0.8103,2439.1,2438.8,4.2218591]
["bitfinex","ETHUSD",1728407161849,4.1002,2438.9,2438.8,0.1215691]
["bitfinex","ETHUSD",1728407162013,4.59125,2438.9,2438.8,0.1215691]
["bitfinex","ETHUSD",1728407162215,0.49105,2438.9,2438.8,0.1215691]
["bitfinex","ETHUSD",1728407162410,4.59125,2438.9,2438.8,0.1215691]
["bitfinex","ETHUSD",1728407163115,5.38195,2438.9,2438.8,0.1215691]
["bitfinex","ETHUSD",1728407164060,5.38195,2438.9,2438.8,0.23657615]
["bitfinex","ETHUSD",1728407164655,5.38195,2438.9,2438.8,0.1215691]
["bitfinex","ETHUSD",1728407165012,5.38195,2438.9,2438.8,0.23657615]
["bitfinex","ETHUSD",1728407165445,5.38195,2438.9,2438.8,0.1215691]
["bitfinex","ETHUSD",1728407170443,5.38195,2438.9,2438.8,0.23657615]
["bitfinex","ETHUSD",1728407170652,0.7595,2439.2,2438.8,0.23657615]
["bitfinex","ETHUSD",1728407170973,10.0,2443.5,2438.8,0.23657615]
["bitfinex","ETHUSD",1728407170974,4.09929,2439.5,2438.9,0.7636]
["bitfinex","ETHUSD",1728407171137,4.09942,2439.4,2438.9,4.86379]
["bitfinex","ETHUSD",1728407171456,4.09929,2439.5,2438.9,4.86379]
["bitfinex","ETHUSD",1728407171457,4.09929,2439.5,2439.1,4.09984]
["bitfinex","ETHUSD",1728407171657,4.09929,2439.5,2439.0,4.21488904]
["bitfinex","ETHUSD",1728407172064,4.09929,2439.5,2439.1,0.11479101]
["bitfinex","ETHUSD",1728407172269,4.09939,2439.4,2439.1,0.11479101]
["bitfinex","ETHUSD",1728407172630,4.09963,2439.3,2439.1,0.11479101]
["bitfinex","ETHUSD",1728407172965,4.09939,2439.4,2438.9,4.86376]
["bitfinex","ETHUSD",1728407172966,4.09938,2439.4,2438.9,4.86376]
["bitfinex","ETHUSD",1728407173137,4.09938,2439.4,2439.2,0.11471298]
["bitfinex","ETHUSD",1728407173336,4.995185,2439.4,2438.9,0.7636]
["bitfinex","ETHUSD",1728407173642,4.995185,2439.4,2438.9,4.86376]
["bitfinex","ETHUSD",1728407173643,4.09961,2439.3,2438.9,4.86376]
["bitfinex","ETHUSD",1728407173840,4.85867,2439.6,2438.9,4.86376]
["bitfinex","ETHUSD",1728407174043,4.85862,2439.6,2439.0,4.10001]
["bitfinex","ETHUSD",1728407174234,4.85862,2439.6,2439.1,0.486361]
["bitfinex","ETHUSD",1728407174434,4.85862,2439.6,2439.1,4.09976]
["bitfinex","ETHUSD",1728407174745,0.7595,2439.6,2439.2,4.09958]
["bitfinex","ETHUSD",1728407175135,4.09899,2439.7,2439.2,4.09962]
["bitfinex","ETHUSD",1728407175330,4.91261,2439.9,2439.4,4.09936]
["bitfinex","ETHUSD",1728407175531,4.09869,2439.8,2439.4,4.09936]
["bitfinex","ETHUSD",1728407175960,0.814,2439.9,2439.5,0.7636]
["bitfinex","ETHUSD",1728407176134,0.814,2439.9,2439.4,4.09936]
["bitfinex","ETHUSD",1728407176135,4.9126,2439.9,2439.4,4.09936]
["bitfinex","ETHUSD",1728407176337,4.9126,2439.9,2439.4,4.09928]
["bitfinex","ETHUSD",1728407176536,4.09874,2439.8,2439.4,4.09928]
["bitfinex","ETHUSD",1728407176765,4.09874,2439.8,2439.3,0.7636]
["bitfinex","ETHUSD",1728407176766,2.74220338,2439.9,2439.3,4.86305]
["bitfinex","ETHUSD",1728407176969,0.814,2439.9,2439.3,4.86305]
["bitfinex","ETHUSD",1728407177183,4.09871,2439.8,2439.4,4.09934]
["bitfinex","ETHUSD",1728407177979,10.27094384,2440.0,2439.7,4.09879]
["bitfinex","ETHUSD",1728407178162,10.27094384,2440.0,2439.8,4.09869]
["bitfinex","ETHUSD",1728407178340,10.27094384,2440.0,2439.7,0.7636]
["bitfinex","ETHUSD",1728407178535,10.27094384,2440.0,2439.7,4.86236]
["bitfinex","ETHUSD",1728407179166,10.27094384,2440.0,2439.7,0.7636]
["bitfinex","ETHUSD",1728407179337,10.27094384,2440.0,2439.7,4.86245]
["bitfinex","ETHUSD",1728407179946,10.27094384,2440.0,2439.7,8.96124]
["bitfinex","ETHUSD",1728407180189,10.27094384,2440.0,2439.7,4.86236]
["bitfinex","ETHUSD",1728407180575,10.27094384,2440.0,2439.7,1.249836]
["bitfinex","ETHUSD",1728407180875,10.27094384,2440.0,2439.9,4.09852]
["bitfinex","ETHUSD",1728407181805,10.27094384,2440.0,2439.8,4.09867]
["bitfinex","ETHUSD",1728407182107,10.27094384,2440.0,2439.8,8.19727]
["bitfinex","ETHUSD",1728407182259,10.27094384,2440.0,2439.9,0.11379703]
["bitfinex","ETHUSD",1728407182884,10.27094384,2440.0,2439.9,4.21231703]
["bitfinex","ETHUSD",1728407183316,10.27094384,2440.0,2439.9,0.11379703]
["bitfinex","ETHUSD",1728407184007,10.27094384,2440.0,2439.9,4.21231703]
["bitfinex","ETHUSD",1728407184612,10.27094384,2440.0,2439.9,5.11976973]
["bitfinex","ETHUSD",1728407185804,10.27094384,2440.0,2439.9,5.88166973]
["bitfinex","ETHUSD",1728407186468,15.18660384,2440.0,2439.9,0.11379703]
["bitfinex","ETHUSD",1728407186766,15.18660384,2440.0,2439.3,4.85765]
["bitfinex","ETHUSD",1728407186767,11.08824384,2440.0,2439.3,0.7582]
["bitfinex","ETHUSD",1728407186995,11.08824384,2440.0,2439.5,4.09905]
["bitfinex","ETHUSD",1728407186996,15.18667384,2440.0,2439.5,4.09905]
["bitfinex","ETHUSD",1728407187503,15.18667384,2440.0,2439.6,0.10607046]
["bitfinex","ETHUSD",1728407187504,4.09854,2439.9,2439.6,0.10607046]
["bitfinex","ETHUSD",1728407187918,4.09854,2439.9,2439.4,4.09936]
["bitfinex","ETHUSD",1728407188082,13.01672722,2440.0,2439.5,4.09907]
["bitfinex","ETHUSD",1728407188083,11.08824384,2440.0,2439.5,4.09907]
["bitfinex","ETHUSD",1728407188414,14.36934384,2440.0,2439.6,0.7636]
["bitfinex","ETHUSD",1728407188934,14.36934384,2440.0,2439.7,0.10599247]
["bitfinex","ETHUSD",1728407189211,14.36937384,2440.0,2439.7,0.10599247]
["bitfinex","ETHUSD",1728407189382,4.09869,2439.8,2439.7,0.10599247]
["bitfinex","ETHUSD",1728407189580,0.8134,2439.8,2439.7,0.10599247]
["bitfinex","ETHUSD",1728407189784,4.9121,2439.8,2439.4,4.09929]
["bitfinex","ETHUSD",1728407190290,4.9121,2439.8,2439.5,0.10299484]
["bitfinex","ETHUSD",1728407190616,4.86036,2439.7,2439.5,0.10299484]
["bitfinex","ETHUSD",1728407190820,4.09903,2439.6,2439.5,0.10299484]
["bitfinex","ETHUSD",1728407191126,4.09903,2439.6,2439.1,4.09986]
["bitfinex","ETHUSD",1728407191278,4.09903,2439.6,2438.9,4.1001]
["bitfinex","ETHUSD",1728407191279,0.7615,2439.7,2438.8,0.1215691]
["bitfinex","ETHUSD",1728407191482,4.10004,2439.0,2438.8,0.1215691]
["bitfinex","ETHUSD",1728407192098,4.09987,2439.1,2438.8,0.1215691]
["bitfinex","ETHUSD",1728407192298,4.10007,2439.0,2438.8,0.1215691]
["bitfinex","ETHUSD",1728407192497,4.8975,2438.9,2438.8,0.1215691]
["bitfinex","ETHUSD",1728407192713,6.17339122,2438.9,2438.8,0.1215691]
["bitfinex","ETHUSD",1728407195115,6.17339122,2438.9,2437.5,0.7636]
["bitfinex","ETHUSD",1728407195116,4.10196,2437.9,2437.5,0.7636]
["bitfinex","ETHUSD",1728407195707,4.90382,2438.0,2437.5,4.86606]
["bitfinex","ETHUSD",1728407196126,4.90382,2438.0,2437.5,0.7636]
["bitfinex","ETHUSD",1728407196442,4.10196,2437.9,2437.4,4.10262]
["bitfinex","ETHUSD",1728407196597,4.10151,2438.2,2437.4,1.33632409]
["bitfinex","ETHUSD",1728407196932,0.7654,2438.3,2437.5,4.10244]
["bitfinex","ETHUSD",1728407197246,4.10172,2438.0,2437.5,4.10244]
["bitfinex","ETHUSD",1728407197410,4.10172,2438.0,2437.6,0.10118139]
["bitfinex","ETHUSD",1728407197737,4.10172,2438.0,2437.6,4.20355139]
["bitfinex","ETHUSD",1728407197896,4.92204,2438.0,2437.6,0.10118139]
["bitfinex","ETHUSD",1728407198103,4.10172,2438.0,2437.6,0.10118139]
["bitfinex","ETHUSD",1728407198724,0.7654,2438.3,2437.6,0.10118139]
["bitfinex","ETHUSD",1728407198903,4.10178,2438.0,2437.5,4.10255]
["bitfinex","ETHUSD",1728407199098,4.10156,2438.1,2437.7,0.10110327]
["bitfinex","ETHUSD",1728407199099,4.10157,2438.1,2437.7,0.10110327]
["bitfinex","ETHUSD",1728407199329,4.998404,2438.1,2437.7,4.10222]
["bitfinex","ETHUSD",1728407199524,4.998404,2438.1,2437.8,0.10102515]
["bitfinex","ETHUSD",1728407199746,4.998404,2438.1,2437.5,4.10242]
["bitfinex","ETHUSD",1728407199747,4.10172,2438.0,2437.5,4.10242]
["bitfinex","ETHUSD",1728407199932,0.4998404,2438.0,2437.9,0.10094705]
["bitfinex","ETHUSD",1728407200247,4.6016504,2438.0,2437.5,4.10242]
["bitfinex","ETHUSD",1728407200650,4.6016504,2438.0,2437.6,0.10188303]
["bitfinex","ETHUSD",1728407201908,0.4998404,2438.0,2437.6,4.20426303]
["bitfinex","ETHUSD",1728407202108,4.10141,2438.2,2437.6,0.10188303]
["bitfinex","ETHUSD",1728407202337,4.10156,2438.1,2437.7,4.10221]
["bitfinex","ETHUSD",1728407202530,4.10156,2438.1,2437.7,4.20481929]
["bitfinex","ETHUSD",1728407202739,4.1014,2438.2,2437.7,4.20473929]
["bitfinex","ETHUSD",1728407202944,4.998205,2438.2,2437.7,8.30688929]
["bitfinex","ETHUSD",1728407203151,4.998205,2438.2,2437.7,4.20473929]
["bitfinex","ETHUSD",1728407203525,4.998205,2438.2,2437.8,4.10204]
["bitfinex","ETHUSD",1728407203746,4.998205,2438.2,2437.8,4.20457117]
["bitfinex","ETHUSD",1728407203961,4.998205,2438.2,2437.8,0.10253117]
["bitfinex","ETHUSD",1728407204259,4.998205,2438.2,2437.7,4.10221]
["bitfinex","ETHUSD",1728407204422,4.998205,2438.2,2437.9,0.10240835]
["bitfinex","ETHUSD",1728407204621,4.998205,2438.2,2437.8,0.10248646]
["bitfinex","ETHUSD",1728407204822,4.998205,2438.2,2437.7,4.10221]
["bitfinex","ETHUSD",1728407204823,0.7654,2438.3,2438.0,0.10233025]
["bitfinex","ETHUSD",1728407205024,0.8161,2438.6,2437.9,0.10240835]
["bitfinex","ETHUSD",1728407205245,4.10122,2438.3,2437.9,4.10173]
["bitfinex","ETHUSD",1728407205630,4.91683,2438.6,2438.0,0.10227212]
["bitfinex","ETHUSD",1728407205835,4.1009,2438.5,2438.1,4.10139]
["bitfinex","ETHUSD",1728407206262,4.1009,2438.5,2438.2,0.10211593]
["bitfinex","ETHUSD",1728407206578,4.1009,2438.5,2438.0,4.10162]
["bitfinex","ETHUSD",1728407206747,4.1009,2438.5,2438.3,0.10203785]
["bitfinex","ETHUSD",1728407206929,5.002673,2438.5,2438.0,4.10162]
["bitfinex","ETHUSD",1728407207128,5.002673,2438.5,2438.4,0.10195977]
["bitfinex","ETHUSD",1728407207333,4.1009,2438.5,2438.0,4.10162]
["bitfinex","ETHUSD",1728407207537,11.44049,2438.8,2438.4,0.10195977]
["bitfinex","ETHUSD",1728407207880,4.88149,2438.9,2438.4,4.10094]
["bitfinex","ETHUSD",1728407208176,4.10064,2438.7,2438.5,0.1018817]
["bitfinex","ETHUSD",1728407208338,0.61572212,2438.8,2438.4,4.10093]
["bitfinex","ETHUSD",1728407208538,11.43964,2439.3,2438.2,0.7636]
["bitfinex","ETHUSD",1728407208539,8.1212,2439.3,2438.6,0.10180364]
["bitfinex","ETHUSD",1728407208755,8.1212,2439.3,2438.7,4.10052]
["bitfinex","ETHUSD",1728407208756,4.0999,2439.1,2438.7,4.10052]
["bitfinex","ETHUSD",1728407209084,4.09972,2439.2,2438.8,4.10035]
["bitfinex","ETHUSD",1728407209375,4.09972,2439.2,2438.9,0.10156949]
["bitfinex","ETHUSD",1728407209610,0.7812,2439.3,2438.9,0.10156949]
["bitfinex","ETHUSD",1728407209873,4.09974,2439.2,2438.9,0.10156949]
["bitfinex","ETHUSD",1728407210083,4.09974,2439.2,2438.8,4.10035]
["bitfinex","ETHUSD",1728407210235,4.09974,2439.2,2439.0,0.10149145]
["bitfinex","ETHUSD",1728407210436,4.09974,2439.2,2438.9,0.10156949]
["bitfinex","ETHUSD",1728407210637,5.36881,2439.3,2439.1,0.10141342]
["bitfinex","ETHUSD",1728407210838,5.36881,2439.3,2439.0,0.10149145]
["bitfinex","ETHUSD",1728407210839,1.26927,2439.3,2439.0,0.10149145]
["bitfinex","ETHUSD",1728407211081,1.26927,2439.3,2438.9,4.1001]
["bitfinex","ETHUSD",1728407211082,0.7812,2439.3,2438.9,4.1001]
["bitfinex","ETHUSD",1728407211241,0.7812,2439.3,2439.1,0.10141342]
["bitfinex","ETHUSD",1728407211442,0.7812,2439.3,2439.0,0.10149145]
["bitfinex","ETHUSD",1728407211677,0.7812,2439.3,2439.2,0.10133539]
["bitfinex","ETHUSD",1728407211882,0.7812,2439.3,2439.1,0.10141342]
["bitfinex","ETHUSD",1728407212188,5.778717,2439.3,2439.2,0.10133539]
["bitfinex","ETHUSD",1728407212474,5.778717,2439.3,2438.9,4.1002]
["bitfinex","ETHUSD",1728407212475,4.88073,2439.3,2438.9,4.1002]
["bitfinex","ETHUSD",1728407212682,4.88073,2439.3,2439.2,0.1004057]
["bitfinex","ETHUSD",1728407212865,5.77874,2439.3,2438.9,4.1002]
["bitfinex","ETHUSD",1728407213189,4.88073,2439.3,2438.9,4.1002]
["bitfinex","ETHUSD",1728407213353,4.09978,2439.2,2439.0,0.10056176]
["bitfinex","ETHUSD",1728407213687,4.09978,2439.2,2438.7,4.1004]
["bitfinex","ETHUSD",1728407213872,4.09978,2439.2,2439.1,0.10049266]
["bitfinex","ETHUSD",1728407214044,4.997831,2439.2,2438.7,4.1004]
["bitfinex","ETHUSD",1728407214243,4.09989,2439.1,2438.7,4.1004]
["bitfinex","ETHUSD",1728407214987,4.997831,2439.2,2438.7,4.1004]
["bitfinex","ETHUSD",1728407215344,4.997831,2439.2,2438.7,8.20087]
["bitfinex","ETHUSD",1728407215545,4.10002,2439.1,2438.5,4.86438]
["bitfinex","ETHUSD",1728407215780,4.10002,2439.1,2438.7,4.10053]
["bitfinex","ETHUSD",1728407215956,5.0879131,2439.1,2438.7,4.10053]
["bitfinex","ETHUSD",1728407216155,4.88086,2439.3,2438.9,4.1002]
["bitfinex","ETHUSD",1728407216353,4.09973,2439.2,2438.7,4.10053]
["bitfinex","ETHUSD",1728407216769,4.09973,2439.2,2438.8,7.10035]
["bitfinex","ETHUSD",1728407216966,4.09973,2439.2,2438.8,3.0]
["bitfinex","ETHUSD",1728407217185,4.997789,2439.2,2438.8,3.0]
["bitfinex","ETHUSD",1728407217391,4.09988,2439.1,2438.8,3.0]
["bitfinex","ETHUSD",1728407218312,4.997759,2439.2,2438.8,3.0]
["bitfinex","ETHUSD",1728407218812,4.88074,2439.3,2438.9,4.10013]
["bitfinex","ETHUSD",1728407220314,0.7812,2439.3,2438.8,3.0]
["bitfinex","ETHUSD",1728407220486,4.1005,2438.8,2438.3,4.65683333]
["bitfinex","ETHUSD",1728407220681,0.41005,2438.7,2438.4,4.10102]
["bitfinex","ETHUSD",1728407220914,4.91062,2438.9,2438.5,4.10087]
["bitfinex","ETHUSD",1728407221270,4.91062,2438.9,2438.4,4.10102]
["bitfinex","ETHUSD",1728407221471,9.01096,2438.9,2438.5,4.10087]
["bitfinex","ETHUSD",1728407221707,4.10039,2438.8,2438.4,4.10103]
["bitfinex","ETHUSD",1728407221907,4.91062,2438.9,2438.5,4.10086]
["bitfinex","ETHUSD",1728407222117,9.01098,2438.9,2438.4,4.10103]
["bitfinex","ETHUSD",1728407222351,4.10082,2438.6,2438.3,3.0]
["bitfinex","ETHUSD",1728407222507,4.10099,2438.5,2438.1,3.0]
["bitfinex","ETHUSD",1728407222956,4.10106,2438.4,2438.0,0.7636]
["bitfinex","ETHUSD",1728407223333,1.643585,2438.5,2437.8,0.55636956]
["bitfinex","ETHUSD",1728407223534,8.20366,2438.0,2437.8,0.55636956]
["bitfinex","ETHUSD",1728407223735,4.10189,2437.9,2437.8,0.55636956]
["bitfinex","ETHUSD",1728407223936,5.332445,2437.9,2437.8,0.55636956]
["bitfinex","ETHUSD",1728407225837,1.230555,2437.9,2437.8,0.55636956]
["bitfinex","ETHUSD",1728407226048,4.10123,2438.3,2437.8,4.65834956]
["bitfinex","ETHUSD",1728407226352,4.10108,2438.4,2437.9,4.1018]
["bitfinex","ETHUSD",1728407226526,8.20221,2438.4,2437.9,4.1018]
["bitfinex","ETHUSD",1728407226708,4.89705,2438.5,2437.8,0.55636956]
["bitfinex","ETHUSD",1728407226909,4.89705,2438.5,2438.1,4.10147]
["bitfinex","ETHUSD",1728407227171,4.89705,2438.5,2437.9,5.03374696]
["bitfinex","ETHUSD",1728407227453,0.7961,2438.5,2438.2,0.09816192]
["bitfinex","ETHUSD",1728407227619,4.897,2438.5,2438.1,4.10154]
["bitfinex","ETHUSD",1728407227824,4.1011,2438.4,2438.3,0.09808384]
["bitfinex","ETHUSD",1728407228150,4.10146,2438.2,2437.7,7.86573]
["bitfinex","ETHUSD",1728407228315,4.10157,2438.1,2437.7,7.86573]
["bitfinex","ETHUSD",1728407228512,4.59088,2438.4,2437.7,7.86566]
["bitfinex","ETHUSD",1728407228743,4.10125,2438.3,2437.8,4.10194]
["bitfinex","ETHUSD",1728407228945,4.10125,2438.3,2437.9,4.10186]
["bitfinex","ETHUSD",1728407229686,4.10106,2438.4,2438.0,4.10163]
["bitfinex","ETHUSD",1728407230484,4.10139,2438.2,2437.8,4.10205]
["bitfinex","ETHUSD",1728407230681,4.10139,2438.2,2437.8,4.10203]
["bitfinex","ETHUSD",1728407230993,4.88979,2438.1,2437.6,3.49983584]
["bitfinex","ETHUSD",1728407231147,4.88979,2438.1,2437.7,4.10216]
["bitfinex","ETHUSD",1728407231872,4.88976,2438.1,2437.6,11.70437584]
["bitfinex","ETHUSD",1728407232380,4.88976,2438.1,2437.6,11.70531598]
["bitfinex","ETHUSD",1728407232559,4.10198,2437.9,2437.6,3.50077598]
["bitfinex","ETHUSD",1728407232761,4.10214,2437.8,2437.6,3.50077598]
["bitfinex","ETHUSD",1728407233167,4.10198,2437.9,2437.5,3.50077598]
["bitfinex","ETHUSD",1728407233360,8.20397,2437.9,2437.6,3.50077598]
["bitfinex","ETHUSD",1728407233561,9.1930983,2437.9,2437.6,3.50077598]
["bitfinex","ETHUSD",1728407233788,5.0911083,2437.9,2437.5,3.50077598]
["bitfinex","ETHUSD",1728407234371,4.10239,2437.6,2437.5,3.50077598]
["bitfinex","ETHUSD",1728407234573,4.10239,2437.6,2437.3,3.50077598]
["bitfinex","ETHUSD",1728407234574,4.87106,2437.5,2437.3,3.50077598]
["bitfinex","ETHUSD",1728407234777,4.87106,2437.5,2437.1,3.50077598]
["bitfinex","ETHUSD",1728407234778,4.1029,2437.3,2437.1,3.50077598]
["bitfinex","ETHUSD",1728407234962,4.1029,2437.3,2436.5,4.10408]
["bitfinex","ETHUSD",1728407234963,0.7518,2437.2,2437.0,3.50077598]
["bitfinex","ETHUSD",1728407235174,4.10327,2437.1,2437.0,3.50077598]
["bitfinex","ETHUSD",1728407235350,4.85489,2437.2,2437.0,3.50077598]
["bitfinex","ETHUSD",1728407235549,4.10323,2437.1,2437.0,3.50722532]
["bitfinex","ETHUSD",1728407235789,4.85489,2437.2,2436.8,4.18330069]
["bitfinex","ETHUSD",1728407236103,4.10323,2437.1,2437.0,3.50619198]
["bitfinex","ETHUSD",1728407236283,4.85423,2437.6,2437.0,3.50619198]
["bitfinex","ETHUSD",1728407236626,4.85423,2437.6,2437.2,3.50647563]
["bitfinex","ETHUSD",1728407236627,4.1029,2437.3,2437.2,3.50647563]
["bitfinex","ETHUSD",1728407236895,4.1029,2437.3,2437.2,3.50594163]
["bitfinex","ETHUSD",1728407237393,4.10281,2437.4,2437.2,3.50594163]
["bitfinex","ETHUSD",1728407237866,4.1029,2437.3,2437.2,3.50594163]
["bitfinex","ETHUSD",1728407238266,4.923471,2437.3,2437.2,3.50594163]
["bitfinex","ETHUSD",1728407238472,4.88176,2437.2,2437.0,3.50594163]
["bitfinex","ETHUSD",1728407238658,4.88176,2437.2,2436.4,5.0]
["bitfinex","ETHUSD",1728407238659,4.1034,2437.0,2436.9,3.50594163]
["bitfinex","ETHUSD",1728407238999,4.1034,2437.0,2436.8,4.18330069]
["bitfinex","ETHUSD",1728407239383,4.10323,2437.1,2436.8,4.18330069]
["bitfinex","ETHUSD",1728407239554,4.10323,2437.1,2437.0,3.50580012]
["bitfinex","ETHUSD",1728407240910,4.10341,2437.0,2436.6,4.104]
["bitfinex","ETHUSD",1728407241468,8.98495,2437.2,2436.7,4.10389]
["bitfinex","ETHUSD",1728407241669,4.88177,2437.2,2436.8,4.10373]
["bitfinex","ETHUSD",1728407242009,4.88177,2437.2,2436.7,5.06562629]
["bitfinex","ETHUSD",1728407242010,4.10325,2437.1,2436.7,0.96173629]
["bitfinex","ETHUSD",1728407242217,4.88177,2437.2,2436.6,4.104]
["bitfinex","ETHUSD",1728407242511,4.10341,2437.0,2436.8,0.09702153]
["bitfinex","ETHUSD",1728407242798,4.88177,2437.2,2436.9,0.09694336]
["bitfinex","ETHUSD",1728407242799,4.10324,2437.1,2436.9,0.09694336]
["bitfinex","ETHUSD",1728407243004,4.10324,2437.1,2436.6,4.104]
["bitfinex","ETHUSD",1728407243176,4.10324,2437.1,2437.0,0.09686519]
["bitfinex","ETHUSD",1728407243502,4.10324,2437.1,2436.6,4.104]
["bitfinex","ETHUSD",1728407243706,4.1034,2437.0,2436.6,4.104]
["bitfinex","ETHUSD",1728407244507,4.10326,2437.1,2436.6,4.104]
["bitfinex","ETHUSD",1728407244679,4.10326,2437.1,2436.6,5.56574929]
["bitfinex","ETHUSD",1728407245004,4.88179,2437.2,2436.7,4.10389]
["bitfinex","ETHUSD",1728407245611,4.10325,2437.1,2436.7,4.10389]
["bitfinex","ETHUSD",1728407245820,4.88179,2437.2,2436.7,4.10389]
["bitfinex","ETHUSD",1728407245969,4.10296,2437.3,2436.8,0.7636]
["bitfinex","ETHUSD",1728407246173,4.1029,2437.3,2436.9,4.10345]
["bitfinex","ETHUSD",1728407246486,0.8238,2437.5,2436.8,0.7636]
["bitfinex","ETHUSD",1728407246487,4.10315,2437.2,2436.8,0.7636]
["bitfinex","ETHUSD",1728407246693,4.10326,2437.1,2436.8,0.7636]
["bitfinex","ETHUSD",1728407246918,4.10327,2437.1,2436.8,0.7636]
["bitfinex","ETHUSD",1728407247079,4.10331,2437.1,2436.6,0.7636]
["bitfinex","ETHUSD",1728407247399,4.10331,2437.1,2436.7,4.10388]
["bitfinex","ETHUSD",1728407247603,4.10348,2437.0,2436.6,0.7636]
["bitfinex","ETHUSD",1728407247791,4.10348,2437.0,2436.6,4.86765]
["bitfinex","ETHUSD",1728407249142,4.513485,2437.2,2436.7,4.10383]
["bitfinex","ETHUSD",1728407249415,4.513485,2437.2,2436.8,4.10372]
["bitfinex","ETHUSD",1728407249611,4.10317,2437.2,2436.8,4.10372]
["bitfinex","ETHUSD",1728407249973,4.10303,2437.3,2436.8,4.10371]
["bitfinex","ETHUSD",1728407250173,4.10303,2437.3,2436.6,4.86755]
["bitfinex","ETHUSD",1728407250174,4.10321,2437.2,2436.7,4.10389]
["bitfinex","ETHUSD",1728407250373,4.10321,2437.2,2436.8,4.10366]
["bitfinex","ETHUSD",1728407251611,4.513531,2437.2,2436.8,4.10366]
["bitfinex","ETHUSD",1728407251914,4.10309,2437.2,2436.8,4.10366]
["bitfinex","ETHUSD",1728407253086,4.10309,2437.2,2436.7,4.10388]
["bitfinex","ETHUSD",1728407253087,8.20627,2437.2,2436.7,4.10388]
["bitfinex","ETHUSD",1728407253311,4.10309,2437.2,2436.6,0.7636]
["bitfinex","ETHUSD",1728407253519,4.1033,2437.1,2436.7,4.1039]
["bitfinex","ETHUSD",1728407253678,4.1033,2437.1,2436.6,4.86764]
["bitfinex","ETHUSD",1728407253879,4.10309,2437.2,2436.7,4.10377]
["bitfinex","ETHUSD",1728407254510,4.10309,2437.2,2436.8,4.10374]
["bitfinex","ETHUSD",1728407255628,4.10284,2437.4,2436.8,4.10364]
["bitfinex","ETHUSD",1728407255914,0.8238,2437.5,2437.0,0.7636]
["bitfinex","ETHUSD",1728407255915,4.92638,2437.5,2437.0,0.7636]
["bitfinex","ETHUSD",1728407256075,4.10281,2437.4,2437.0,0.7636]
["bitfinex","ETHUSD",1728407256499,4.10281,2437.4,2437.0,4.86697]
["bitfinex","ETHUSD",1728407256907,4.10306,2437.3,2436.8,8.97088]
["bitfinex","ETHUSD",1728407257126,4.10306,2437.3,2436.9,4.10355]
["bitfinex","ETHUSD",1728407257411,4.10306,2437.3,2437.0,0.09713193]
["bitfinex","ETHUSD",1728407258412,4.10281,2437.4,2437.0,4.20052193]
["bitfinex","ETHUSD",1728407259082,4.10249,2437.6,2437.2,4.10305]
["bitfinex","ETHUSD",1728407259316,4.10263,2437.5,2437.1,0.7636]
["bitfinex","ETHUSD",1728407259536,4.10263,2437.5,2437.3,0.09689747]
["bitfinex","ETHUSD",1728407259738,0.7924,2437.8,2437.2,0.09697561]
["bitfinex","ETHUSD",1728407259950,4.10257,2437.5,2437.4,0.09681933]
["bitfinex","ETHUSD",1728407260123,4.10227,2437.7,2437.3,0.09689747]
["bitfinex","ETHUSD",1728407260322,4.10251,2437.6,2437.2,4.10304]
["bitfinex","ETHUSD",1728407260527,4.10251,2437.6,2436.7,12.89130921]
["bitfinex","ETHUSD",1728407260528,4.10256,2437.5,2437.4,0.09680154]
["bitfinex","ETHUSD",1728407260837,7.77653751,2437.9,2436.8,4.10372]
["bitfinex","ETHUSD",1728407260838,4.10307,2437.2,2436.8,4.10372]
["bitfinex","ETHUSD",1728407261851,4.93153,2437.4,2436.8,4.10372]
["bitfinex","ETHUSD",1728407262037,4.93153,2437.4,2436.9,4.10355]
["bitfinex","ETHUSD",1728407262038,4.10293,2437.3,2436.9,4.10355]
["bitfinex","ETHUSD",1728407262244,4.10263,2437.5,2437.0,4.10329]
["bitfinex","ETHUSD",1728407262569,4.10263,2437.5,2437.1,4.85666]
["bitfinex","ETHUSD",1728407263051,4.10263,2437.5,2437.1,0.7535]
["bitfinex","ETHUSD",1728407263815,4.10263,2437.5,2437.1,4.8566]
["bitfinex","ETHUSD",1728407264016,8.20533,2437.5,2437.1,4.8566]
["bitfinex","ETHUSD",1728407264431,4.10263,2437.5,2437.1,4.8566]
["bitfinex","ETHUSD",1728407264832,8.20531,2437.5,2437.1,4.8566]
["bitfinex","ETHUSD",1728407265031,4.10263,2437.5,2437.1,4.8566]
["bitfinex","ETHUSD",1728407265254,8.20534,2437.5,2437.1,4.8566]
["bitfinex","ETHUSD",1728407265768,4.10263,2437.5,2437.1,0.7535]
["bitfinex","ETHUSD",1728407265917,4.10281,2437.4,2437.1,0.7535]
["bitfinex","ETHUSD",1728407267876,4.10259,2437.5,2437.1,0.7535]
["bitfinex","ETHUSD",1728407268180,4.10275,2437.4,2437.1,0.7535]
["bitfinex","ETHUSD",1728407269945,4.10299,2437.3,2437.0,0.7636]
["bitfinex","ETHUSD",1728407270753,4.10283,2437.4,2437.0,0.7636]
["bitfinex","ETHUSD",1728407270954,4.10294,2437.3,2437.0,0.7636]
["bitfinex","ETHUSD",1728407271241,4.10323,2437.1,2436.8,0.7636]
["bitfinex","ETHUSD",1728407271467,4.10307,2437.2,2436.8,0.7636]
["bitfinex","ETHUSD",1728407271468,4.10341,2437.0,2436.8,0.7636]
["bitfinex","ETHUSD",1728407271671,4.10305,2437.3,2436.5,0.7636]
["bitfinex","ETHUSD",1728407271672,4.10376,2436.8,2436.5,0.7636]
["bitfinex","ETHUSD",1728407272253,4.10359,2436.9,2436.5,4.86783]
["bitfinex","ETHUSD",1728407272491,0.9001,2437.1,2436.6,0.09721028]
["bitfinex","ETHUSD",1728407272671,4.90101,2436.7,2436.6,0.09721028]
["bitfinex","ETHUSD",1728407272980,4.90101,2436.7,2436.3,0.8807691]
["bitfinex","ETHUSD",1728407272981,4.90101,2436.7,2436.3,0.1215691]
["bitfinex","ETHUSD",1728407273151,4.10433,2436.5,2436.3,0.1215691]
["bitfinex","ETHUSD",1728407273343,3.0,2437.5,2436.3,0.1215691]
["bitfinex","ETHUSD",1728407273544,4.10325,2437.1,2436.6,11.99544921]
["bitfinex","ETHUSD",1728407273745,0.7971,2437.6,2437.1,4.86238]
["bitfinex","ETHUSD",1728407273983,4.10238,2437.7,2437.1,4.86238]
["bitfinex","ETHUSD",1728407274183,4.10207,2437.8,2437.3,4.10276]
["bitfinex","ETHUSD",1728407274447,4.10199,2437.9,2437.3,4.10276]
["bitfinex","ETHUSD",1728407275150,8.204,2437.9,2437.1,39.86234]
["bitfinex","ETHUSD",1728407275302,4.10195,2437.9,2437.1,4.86229]
["bitfinex","ETHUSD",1728407275503,4.10223,2437.7,2437.1,4.86243]
["bitfinex","ETHUSD",1728407276003,4.10157,2438.1,2437.4,4.10271]
["bitfinex","ETHUSD",1728407276542,4.10157,2438.1,2437.4,8.20535]
["bitfinex","ETHUSD",1728407277051,4.10157,2438.1,2437.4,4.10264]
["bitfinex","ETHUSD",1728407277344,4.10157,2438.1,2437.5,4.10246]
["bitfinex","ETHUSD",1728407277502,4.921855,2438.1,2437.5,4.10246]
["bitfinex","ETHUSD",1728407278138,4.10172,2438.0,2437.5,4.10246]
["bitfinex","ETHUSD",1728407278353,4.921855,2438.1,2437.5,4.10244]
["bitfinex","ETHUSD",1728407279140,9.023545,2438.1,2437.5,4.10244]
["bitfinex","ETHUSD",1728407279355,0.7559,2438.0,2437.4,4.10263]
["bitfinex","ETHUSD",1728407279675,0.7559,2438.0,2437.4,8.20527]
["bitfinex","ETHUSD",1728407279676,4.6696855,2437.9,2437.4,8.20527]
["bitfinex","ETHUSD",1728407280022,4.6696855,2437.9,2437.4,4.10263]
["bitfinex","ETHUSD",1728407280253,4.6696855,2437.9,2437.4,8.20528]
["bitfinex","ETHUSD",1728407280458,4.85777,2438.0,2437.5,4.10249]
["bitfinex","ETHUSD",1728407280752,4.10191,2437.9,2437.4,4.10263]
["bitfinex","ETHUSD",1728407280915,8.20392,2437.9,2437.4,4.10263]
["bitfinex","ETHUSD",1728407281350,8.20392,2437.9,2437.4,8.20526]
["bitfinex","ETHUSD",1728407281351,4.10191,2437.9,2437.4,8.20526]
["bitfinex","ETHUSD",1728407281558,5.0799205,2437.9,2437.4,4.10263]
["bitfinex","ETHUSD",1728407281800,4.10249,2437.6,2437.2,4.10291]
["bitfinex","ETHUSD",1728407281933,0.410249,2437.6,2437.3,4.10286]
["bitfinex","ETHUSD",1728407282252,8.20457,2437.7,2437.2,4.10291]
["bitfinex","ETHUSD",1728407282457,4.10241,2437.6,2437.2,4.10291]
["bitfinex","ETHUSD",1728407282677,4.89221,2437.6,2437.2,4.10291]
["bitfinex","ETHUSD",1728407283021,0.7898,2437.6,2437.1,4.86671]
["bitfinex","ETHUSD",1728407283218,4.89228,2437.6,2437.1,4.86671]
["bitfinex","ETHUSD",1728407283422,4.10259,2437.5,2437.1,4.86671]
["bitfinex","ETHUSD",1728407283969,0.7898,2437.6,2436.8,0.69711875]
["bitfinex","ETHUSD",1728407284116,4.10328,2437.1,2436.7,5.85647295]
["bitfinex","ETHUSD",1728407284321,4.10347,2437.0,2436.7,1.75258295]
["bitfinex","ETHUSD",1728407284535,4.10347,2437.0,2436.6,4.10392]
["bitfinex","ETHUSD",1728407285272,4.10386,2436.8,2436.4,0.7636]
["bitfinex","ETHUSD",1728407285591,0.7739,2436.7,2436.4,4.1044]
["bitfinex","ETHUSD",1728407285876,0.7739,2436.7,2436.3,4.2261091]
["bitfinex","ETHUSD",1728407286230,0.7739,2436.7,2436.3,0.1215691]
["bitfinex","ETHUSD",1728407286231,4.87791,2436.7,2436.3,0.1215691]
["bitfinex","ETHUSD",1728407286455,4.10415,2436.6,2436.3,0.1215691]
["bitfinex","ETHUSD",1728407286873,4.10432,2436.5,2436.3,0.1215691]
["bitfinex","ETHUSD",1728407287528,4.10432,2436.5,2436.4,0.09745125]
["bitfinex","ETHUSD",1728407288048,5.62987504,2436.7,2436.4,0.09745125]
["bitfinex","ETHUSD",1728407288336,4.6671695,2436.6,2436.4,0.09745125]
["bitfinex","ETHUSD",1728407288543,4.10424,2436.5,2436.4,0.09745125]
["bitfinex","ETHUSD",1728407289130,4.6671295,2436.6,2436.4,0.09745125]
["bitfinex","ETHUSD",1728407289334,11.67734921,2436.5,2436.4,0.09745125]
["bitfinex","ETHUSD",1728407289537,9.11397487,2436.5,2436.4,0.09745125]
["bitfinex","ETHUSD",1728407289851,4.10441,2436.4,2436.3,0.1215691]
["bitfinex","ETHUSD",1728407290248,4.10424,2436.5,2436.3,0.1215691]
["bitfinex","ETHUSD",1728407290576,4.6671495,2436.6,2436.3,0.1215691]
["bitfinex","ETHUSD",1728407290873,0.5629995,2436.6,2436.3,0.1215691]
["bitfinex","ETHUSD",1728407291167,4.10432,2436.5,2436.3,0.1215691]
["bitfinex","ETHUSD",1728407291633,8.20869,2436.5,2436.3,0.1215691]
["bitfinex","ETHUSD",1728407291968,4.10432,2436.5,2436.3,0.1215691]
["bitfinex","ETHUSD",1728407292155,4.10441,2436.4,2436.3,0.1215691]
["bitfinex","ETHUSD",1728407292365,4.10426,2436.5,2436.3,0.1215691]
["bitfinex","ETHUSD",1728407292967,8.20867,2436.5,2436.3,0.1215691]
["bitfinex","ETHUSD",1728407293190,5.004867,2436.5,2436.3,0.1215691]
["bitfinex","ETHUSD",1728407293406,4.10626,2435.4,2434.8,4.10709]
["bitfinex","ETHUSD",1728407293696,4.10594,2435.5,2434.9,8.65793921]
["bitfinex","ETHUSD",1728407294004,4.10594,2435.5,2435.0,4.10663]
["bitfinex","ETHUSD",1728407294206,4.10594,2435.5,2435.0,4.41016385]
["bitfinex","ETHUSD",1728407294501,8.21133,2435.7,2435.1,4.10652]
["bitfinex","ETHUSD",1728407294661,4.10534,2435.9,2435.3,7.89357921]
["bitfinex","ETHUSD",1728407294863,4.10534,2435.9,2435.4,0.7636]
["bitfinex","ETHUSD",1728407295097,4.10495,2436.1,2435.4,0.7636]
["bitfinex","ETHUSD",1728407295098,4.10509,2436.0,2435.4,8.97555]
["bitfinex","ETHUSD",1728407295306,4.10544,2435.8,2435.4,0.7636]
["bitfinex","ETHUSD",1728407297359,8.21096,2435.8,2435.4,0.7636]
["bitfinex","ETHUSD",1728407297708,4.10544,2435.8,2435.4,0.7636]
["bitfinex","ETHUSD",1728407297897,8.21098,2435.8,2435.4,0.7636]
["bitfinex","ETHUSD",1728407298069,4.10569,2435.7,2435.4,0.7636]
["bitfinex","ETHUSD",1728407298405,4.10553,2435.8,2435.4,0.7636]
["bitfinex","ETHUSD",1728407298912,1.222625,2436.1,2435.4,0.7636]
["bitfinex","ETHUSD",1728407298913,4.10569,2435.7,2435.4,0.7636]
["bitfinex","ETHUSD",1728407299201,4.10569,2435.7,2435.2,3.0]
["bitfinex","ETHUSD",1728407299202,4.10687,2435.0,2434.5,4.1076]
["bitfinex","ETHUSD",1728407299454,8.21378,2435.0,2434.5,4.1076]
["bitfinex","ETHUSD",1728407299613,4.10687,2435.0,2434.5,4.1076]
["bitfinex","ETHUSD",1728407299905,4.10687,2435.0,2434.4,5.0]
["bitfinex","ETHUSD",1728407299906,4.10702,2434.9,2434.4,4.10769]
["bitfinex","ETHUSD",1728407300294,4.10719,2434.8,2434.3,3.78740921]
["bitfinex","ETHUSD",1728407300535,4.10723,2434.8,2434.2,4.10797]
["bitfinex","ETHUSD",1728407301006,4.10678,2435.0,2434.1,11.91100921]
["bitfinex","ETHUSD",1728407301207,4.10765,2434.5,2434.1,0.7636]
["bitfinex","ETHUSD",1728407301405,4.10765,2434.5,2434.0,36.0]
["bitfinex","ETHUSD",1728407301701,4.10765,2434.5,2434.1,4.10825]
["bitfinex","ETHUSD",1728407302082,4.91867,2434.7,2434.0,40.10835]
["bitfinex","ETHUSD",1728407302281,4.10762,2434.5,2434.0,48.31165025]
["bitfinex","ETHUSD",1728407302607,4.10745,2434.6,2434.1,0.08741764]
["bitfinex","ETHUSD",1728407302775,4.10745,2434.6,2434.1,4.19565764]
["bitfinex","ETHUSD",1728407303175,4.10745,2434.6,2434.1,0.08741764]
["bitfinex","ETHUSD",1728407303602,4.10745,2434.6,2434.1,4.19561764]
["bitfinex","ETHUSD",1728407303818,4.10745,2434.6,2434.1,0.08741764]
["bitfinex","ETHUSD",1728407304019,4.10762,2434.5,2434.1,0.08741764]
["bitfinex","ETHUSD",1728407304186,4.599325,2434.6,2434.1,0.08741764]
["bitfinex","ETHUSD",1728407304523,4.10762,2434.5,2434.1,0.08741764]
["bitfinex","ETHUSD",1728407305008,0.491875,2434.6,2434.1,0.08741764]
["bitfinex","ETHUSD",1728407305217,4.10756,2434.6,2434.1,4.19568764]
["bitfinex","ETHUSD",1728407305576,4.10729,2434.7,2434.3,4.87152]
["bitfinex","ETHUSD",1728407305818,4.10729,2434.7,2434.4,0.08789553]
["bitfinex","ETHUSD",1728407306013,4.10761,2434.5,2434.4,0.08789553]
["bitfinex","ETHUSD",1728407306187,0.8143,2434.5,2434.0,36.0]
["bitfinex","ETHUSD",1728407306390,9.09639221,2434.7,2434.1,0.85173055]
["bitfinex","ETHUSD",1728407306391,1.201663,2434.7,2434.1,0.85173055]
["bitfinex","ETHUSD",1728407306719,4.10696,2434.9,2434.4,4.10762]
["bitfinex","ETHUSD",1728407306920,4.10696,2434.9,2434.2,4.10805]
["bitfinex","ETHUSD",1728407307225,0.8143,2435.0,2434.4,4.10769]
["bitfinex","ETHUSD",1728407307409,7.10829,2434.1,2434.0,36.0]
["bitfinex","ETHUSD",1728407308017,7.91099,2434.1,2434.0,36.0]
["bitfinex","ETHUSD",1728407310726,0.8027,2434.1,2434.0,36.0]
["bitfinex","ETHUSD",1728407310928,0.8027,2434.1,2433.1,4.86953]
["bitfinex","ETHUSD",1728407310929,3.0,2433.4,2432.4,4.21366794]
["bitfinex","ETHUSD",1728407311093,4.10966,2433.3,2432.7,7.96356922]
["bitfinex","ETHUSD",1728407311302,4.10993,2433.2,2432.7,3.85293922]
["bitfinex","ETHUSD",1728407311625,8.21841,2433.6,2433.0,4.11006]
["bitfinex","ETHUSD",1728407311826,4.10916,2433.6,2433.1,0.8076]
["bitfinex","ETHUSD",1728407312276,3.0,2433.8,2433.1,0.8076]
["bitfinex","ETHUSD",1728407312425,4.10933,2433.5,2432.9,4.1102]
["bitfinex","ETHUSD",1728407312738,7.93434,2433.3,2433.2,0.08128519]
["bitfinex","ETHUSD",1728407312941,7.93434,2433.3,2432.2,0.8076]
["bitfinex","ETHUSD",1728407312942,4.11084,2432.6,2432.2,0.8076]
["bitfinex","ETHUSD",1728407313138,4.92831,2432.8,2432.2,1.299529]
["bitfinex","ETHUSD",1728407313372,4.11066,2432.7,2432.3,0.07956218]
["bitfinex","ETHUSD",1728407313541,4.11083,2432.6,2432.3,0.07956218]
["bitfinex","ETHUSD",1728407313738,4.11024,2433.0,2432.3,4.11131]
["bitfinex","ETHUSD",1728407313968,4.1106,2432.8,2432.4,0.56906614]
["bitfinex","ETHUSD",1728407314167,3.0,2432.9,2432.4,1.32717514]
["bitfinex","ETHUSD",1728407314385,0.7788,2433.1,2432.4,1.32717514]
["bitfinex","ETHUSD",1728407314526,4.11033,2432.9,2432.4,1.46066751]
["bitfinex","ETHUSD",1728407314730,4.11099,2432.5,2432.4,1.25]
["bitfinex","ETHUSD",1728407315836,4.87899,2432.5,2432.4,1.25]
["bitfinex","ETHUSD",1728407316728,4.11099,2432.5,2432.4,1.25]
["bitfinex","ETHUSD",1728407316929,4.11084,2432.6,2432.4,1.25]
["bitfinex","ETHUSD",1728407317525,4.1106,2432.8,2432.5,0.07709669]
["bitfinex","ETHUSD",1728407317944,4.11017,2433.0,2432.5,0.07709669]
["bitfinex","ETHUSD",1728407318139,4.11017,2433.0,2432.6,0.7673]
["bitfinex","ETHUSD",1728407318347,7.11,2433.1,2432.6,0.7673]
["bitfinex","ETHUSD",1728407318558,4.10991,2433.2,2432.7,0.0769398]
["bitfinex","ETHUSD",1728407319061,4.10998,2433.1,2432.7,0.0769398]
["bitfinex","ETHUSD",1728407319899,4.11041,2432.9,2432.7,0.0769398]
["bitfinex","ETHUSD",1728407320101,4.11016,2433.0,2432.4,5.36099]
["bitfinex","ETHUSD",1728407320305,4.11016,2433.0,2432.8,0.07702784]
["bitfinex","ETHUSD",1728407320600,4.10976,2433.3,2432.9,0.07694941]
["bitfinex","ETHUSD",1728407320801,4.10988,2433.2,2432.7,4.11063]
["bitfinex","ETHUSD",1728407321009,4.11008,2433.1,2432.5,8.22183]
["bitfinex","ETHUSD",1728407321198,4.10988,2433.2,2432.8,0.07702784]
["bitfinex","ETHUSD",1728407321377,4.11032,2432.9,2432.8,0.07702784]
["bitfinex","ETHUSD",1728407321702,4.11056,2432.8,2432.4,1.25]
["bitfinex","ETHUSD",1728407322005,4.11081,2432.7,2432.4,1.25]
["bitfinex","ETHUSD",1728407322489,4.11053,2432.8,2432.4,1.25]
["bitfinex","ETHUSD",1728407322665,8.22111,2432.8,2432.4,1.25]
["bitfinex","ETHUSD",1728407323165,4.11073,2432.7,2432.4,1.25]
["bitfinex","ETHUSD",1728407323365,4.11083,2432.6,2432.4,1.25]
["bitfinex","ETHUSD",1728407323602,4.11062,2432.8,2432.4,1.25]
["bitfinex","ETHUSD",1728407323907,3.8204,2433.3,2432.4,1.25]
["bitfinex","ETHUSD",1728407323908,4.11095,2432.6,2432.4,1.25]
["bitfinex","ETHUSD",1728407324406,4.11092,2432.6,2432.4,1.25]
["bitfinex","ETHUSD",1728407324614,4.11099,2432.5,2432.4,1.25]
["bitfinex","ETHUSD",1728407324920,7.86659,2432.5,2432.4,1.25]
["bitfinex","ETHUSD",1728407326203,7.11099,2432.5,2432.4,1.25]
["bitfinex","ETHUSD",1728407328024,7.90239,2432.5,2432.4,1.25]
["bitfinex","ETHUSD",1728407328231,8.32374936,2432.5,2432.4,1.25]
["bitfinex","ETHUSD",1728407328433,8.8834224,2432.5,2432.4,1.25]
["bitfinex","ETHUSD",1728407328732,4.11268,2431.5,2431.4,0.1215691]
["bitfinex","ETHUSD",1728407329901,4.11226,2431.8,2431.5,0.8183]
["bitfinex","ETHUSD",1728407330198,4.11226,2431.8,2431.6,0.0712484]
["bitfinex","ETHUSD",1728407330407,4.11234,2431.7,2431.6,0.0712484]
["bitfinex","ETHUSD",1728407330635,4.11226,2431.8,2431.4,0.1215691]
["bitfinex","ETHUSD",1728407330870,4.11195,2432.0,2431.4,0.1215691]
["bitfinex","ETHUSD",1728407330871,4.11195,2432.0,2431.6,0.0712484]
["bitfinex","ETHUSD",1728407331044,7.11168,2432.1,2431.6,4.1125]
["bitfinex","ETHUSD",1728407331203,4.11168,2432.1,2431.7,0.83436989]
["bitfinex","ETHUSD",1728407331919,0.7809,2432.4,2431.7,0.07116989]
["bitfinex","ETHUSD",1728407331920,4.11215,2431.9,2431.7,0.07116989]
["bitfinex","ETHUSD",1728407332122,4.11218,2431.8,2431.7,0.07116989]
["bitfinex","ETHUSD",1728407332299,4.11218,2431.8,2431.4,0.8847691]
["bitfinex","ETHUSD",1728407332300,4.11258,2431.6,2431.4,0.8847691]
["bitfinex","ETHUSD",1728407332807,7.92238,2431.5,2431.4,0.1215691]
["bitfinex","ETHUSD",1728407333903,4.11454,2430.5,2429.9,4.11529]
["bitfinex","ETHUSD",1728407334102,3.785,2431.0,2429.6,9.11589]
["bitfinex","ETHUSD",1728407334306,4.11388,2430.8,2430.2,4.11488]
["bitfinex","ETHUSD",1728407334689,4.11356,2431.0,2430.1,0.7711]
["bitfinex","ETHUSD",1728407334690,4.11384,2430.9,2430.3,4.603188]
["bitfinex","ETHUSD",1728407334981,4.11326,2431.2,2430.6,4.11418]
["bitfinex","ETHUSD",1728407335184,4.11339,2431.1,2430.6,4.11412]
["bitfinex","ETHUSD",1728407335482,3.0,2431.4,2430.6,0.822853]
["bitfinex","ETHUSD",1728407335483,4.11361,2431.0,2430.6,0.822853]
["bitfinex","ETHUSD",1728407335779,4.11361,2431.0,2430.4,4.88551]
["bitfinex","ETHUSD",1728407336086,4.11372,2430.9,2430.4,8.99997]
["bitfinex","ETHUSD",1728407336382,4.1133,2431.2,2430.5,5.0631468]
["bitfinex","ETHUSD",1728407336557,4.11259,2431.6,2431.1,4.11325]
["bitfinex","ETHUSD",1728407337085,4.11259,2431.6,2431.2,4.11319]
["bitfinex","ETHUSD",1728407337657,4.11259,2431.6,2431.1,4.11335]
["bitfinex","ETHUSD",1728407338082,4.1127,2431.5,2431.1,4.11335]
["bitfinex","ETHUSD",1728407338552,7.90596,2432.0,2431.1,4.11335]
["bitfinex","ETHUSD",1728407338553,4.11255,2431.6,2431.1,4.11335]
["bitfinex","ETHUSD",1728407338744,4.11255,2431.6,2431.1,4.11328]
["bitfinex","ETHUSD",1728407338946,4.11249,2431.7,2431.1,4.11328]
["bitfinex","ETHUSD",1728407339187,4.1127,2431.5,2431.1,4.11328]
["bitfinex","ETHUSD",1728407339690,4.11249,2431.7,2430.7,9.9122]
["bitfinex","ETHUSD",1728407339691,4.11321,2431.2,2430.7,9.9122]
["bitfinex","ETHUSD",1728407339873,4.11321,2431.2,2430.8,0.99122]
["bitfinex","ETHUSD",1728407340046,4.11293,2431.4,2430.8,0.99122]
["bitfinex","ETHUSD",1728407340243,4.11345,2431.1,2430.7,0.7982]
["bitfinex","ETHUSD",1728407340449,4.11411,2430.7,2430.4,0.7927]
["bitfinex","ETHUSD",1728407340758,4.11387,2430.8,2430.4,0.7927]
["bitfinex","ETHUSD",1728407340959,4.11417,2430.7,2430.4,0.7927]
["bitfinex","ETHUSD",1728407341492,4.67638888,2431.3,2430.2,4.11477]
["bitfinex","ETHUSD",1728407341698,4.1137,2430.9,2430.4,4.11449]
["bitfinex","ETHUSD",1728407342208,4.1137,2430.9,2430.3,4.11458]
["bitfinex","ETHUSD",1728407342209,4.11346,2431.1,2430.6,4.1142]
["bitfinex","ETHUSD",1728407342413,4.11357,2431.0,2430.6,0.7806]
["bitfinex","ETHUSD",1728407342910,8.22692,2431.1,2430.6,4.89478]
["bitfinex","ETHUSD",1728407343200,0.8165,2431.4,2430.6,4.89478]
["bitfinex","ETHUSD",1728407343201,4.11356,2431.0,2430.6,4.89478]
["bitfinex","ETHUSD",1728407343420,8.2266,2431.2,2430.6,9.00886]
["bitfinex","ETHUSD",1728407343567,4.11325,2431.2,2430.7,4.11402]
["bitfinex","ETHUSD",1728407343768,4.11274,2431.5,2430.9,4.11354]
["bitfinex","ETHUSD",1728407344004,4.11274,2431.5,2431.0,4.1134]
["bitfinex","ETHUSD",1728407344200,8.78798888,2432.2,2431.2,4.11316]
["bitfinex","ETHUSD",1728407344201,4.11245,2431.7,2431.2,4.11316]
["bitfinex","ETHUSD",1728407344606,4.11245,2431.7,2431.3,4.113]
["bitfinex","ETHUSD",1728407344814,4.11235,2431.7,2431.2,4.1131]
["bitfinex","ETHUSD",1728407344989,4.11205,2431.9,2431.2,4.1131]
["bitfinex","ETHUSD",1728407344990,4.11218,2431.8,2431.2,4.1131]
["bitfinex","ETHUSD",1728407345174,4.11246,2431.7,2431.2,4.1131]
["bitfinex","ETHUSD",1728407345375,4.11246,2431.7,2431.3,4.11299]
["bitfinex","ETHUSD",1728407345596,4.67638888,2432.2,2430.8,0.63260739]
["bitfinex","ETHUSD",1728407345822,4.11311,2431.3,2430.9,4.11369]
["bitfinex","ETHUSD",1728407346313,4.11311,2431.3,2430.8,0.63260739]
["bitfinex","ETHUSD",1728407346314,4.11324,2431.2,2430.8,0.63260739]
["bitfinex","ETHUSD",1728407346525,4.11353,2431.0,2430.8,0.63260739]
["bitfinex","ETHUSD",1728407346729,4.11338,2431.1,2430.8,0.63260739]
["bitfinex","ETHUSD",1728407347483,4.11338,2431.1,2430.9,0.06958015]
["bitfinex","ETHUSD",1728407347677,4.11353,2431.0,2430.9,0.06958015]
["bitfinex","ETHUSD",1728407348192,4.11353,2431.0,2430.8,0.63260739]
["bitfinex","ETHUSD",1728407348193,4.1137,2430.9,2430.8,0.63260739]
["bitfinex","ETHUSD",1728407348380,7.1137,2430.9,2430.8,0.63260739]
["bitfinex","ETHUSD",1728407349078,7.9412,2430.9,2430.8,0.63260739]
["bitfinex","ETHUSD",1728407350150,4.1159,2429.6,2429.5,4.17028218]
["bitfinex","ETHUSD",1728407350542,7.1159,2429.6,2429.5,4.79083422]
["bitfinex","ETHUSD",1728407350875,7.1159,2429.6,2429.5,0.62055204]
["bitfinex","ETHUSD",1728407351378,7.1159,2429.6,2429.5,0.55195388]
["bitfinex","ETHUSD",1728407351727,7.1159,2429.6,2429.5,0.62055204]
["bitfinex","ETHUSD",1728407352060,7.1159,2429.6,2429.5,0.55195388]
["bitfinex","ETHUSD",1728407352271,7.1159,2429.6,2429.0,0.1215691]
["bitfinex","ETHUSD",1728407352426,4.1167,2429.2,2429.0,0.1215691]
["bitfinex","ETHUSD",1728407352951,4.11675,2429.1,2429.0,0.1215691]
["bitfinex","ETHUSD",1728407353276,4.11624,2429.4,2429.0,0.1215691]
["bitfinex","ETHUSD",1728407353442,3.0,2429.5,2429.0,0.1215691]
["bitfinex","ETHUSD",1728407353642,7.11566,2429.8,2429.1,4.94711]
["bitfinex","ETHUSD",1728407353868,4.11573,2429.7,2429.1,0.8304]
["bitfinex","ETHUSD",1728407354084,4.11534,2430.0,2429.2,4.11657]
["bitfinex","ETHUSD",1728407354240,5.34308059,2430.2,2429.1,1.74895991]
["bitfinex","ETHUSD",1728407354241,4.11497,2430.2,2429.4,4.11615]
["bitfinex","ETHUSD",1728407354438,0.7593,2430.5,2429.7,4.11564]
["bitfinex","ETHUSD",1728407354639,4.11464,2430.4,2429.7,4.11564]
["bitfinex","ETHUSD",1728407354860,4.11464,2430.4,2429.8,4.11541]
["bitfinex","ETHUSD",1728407355055,4.11431,2430.6,2429.8,0.83]
["bitfinex","ETHUSD",1728407355341,4.11431,2430.6,2429.8,4.9454]
["bitfinex","ETHUSD",1728407355534,4.11431,2430.6,2429.8,1.32454]
["bitfinex","ETHUSD",1728407355845,4.11424,2430.6,2429.9,4.11524]
["bitfinex","ETHUSD",1728407356060,4.93999,2430.8,2429.8,0.83]
["bitfinex","ETHUSD",1728407356365,4.11378,2430.9,2430.3,4.11466]
["bitfinex","ETHUSD",1728407356577,4.11362,2431.0,2430.4,4.11453]
["bitfinex","ETHUSD",1728407356745,4.11316,2431.3,2430.7,4.11394]
["bitfinex","ETHUSD",1728407357081,4.11297,2431.4,2430.8,4.11383]
["bitfinex","ETHUSD",1728407357250,4.11194,2432.0,2431.2,4.11309]
["bitfinex","ETHUSD",1728407357574,4.11193,2432.0,2431.4,4.11284]
["bitfinex","ETHUSD",1728407357872,4.112,2432.0,2431.4,4.11275]
["bitfinex","ETHUSD",1728407358075,4.88407,2432.1,2431.5,4.11268]
["bitfinex","ETHUSD",1728407358238,4.11167,2432.1,2431.5,4.11268]
["bitfinex","ETHUSD",1728407358733,4.11167,2432.1,2431.3,0.8121]
["bitfinex","ETHUSD",1728407358936,4.1114,2432.3,2431.7,4.11232]
["bitfinex","ETHUSD",1728407359278,4.1114,2432.3,2431.8,4.11207]
["bitfinex","ETHUSD",1728407359636,4.11116,2432.4,2431.8,4.11203]
["bitfinex","ETHUSD",1728407359968,4.11146,2432.3,2431.7,4.11223]
["bitfinex","ETHUSD",1728407360384,4.11108,2432.5,2431.9,4.11198]
["bitfinex","ETHUSD",1728407360542,4.11108,2432.5,2431.9,4.11188]
["bitfinex","ETHUSD",1728407360543,8.22221,2432.5,2431.9,4.11188]
["bitfinex","ETHUSD",1728407360742,4.11119,2432.4,2431.9,4.11188]
["bitfinex","ETHUSD",1728407361277,4.11136,2432.3,2431.8,4.11214]
["bitfinex","ETHUSD",1728407361638,4.11163,2432.2,2431.7,4.11222]
["bitfinex","ETHUSD",1728407361844,4.11173,2432.1,2431.6,4.11241]
["bitfinex","ETHUSD",1728407362174,4.11173,2432.1,2431.5,4.11257]
["bitfinex","ETHUSD",1728407362175,4.11173,2432.1,2431.5,4.11258]
["bitfinex","ETHUSD",1728407362359,4.11173,2432.1,2431.7,0.06659886]
["bitfinex","ETHUSD",1728407362566,4.11173,2432.1,2431.6,0.06667737]
["bitfinex","ETHUSD",1728407362567,4.11202,2431.9,2431.6,0.06667737]
["bitfinex","ETHUSD",1728407362873,4.11218,2431.8,2431.7,0.06659886]
["bitfinex","ETHUSD",1728407363173,4.11218,2431.8,2431.3,9.03793]
["bitfinex","ETHUSD",1728407363479,4.1119,2432.0,2431.3,9.03793]
["bitfinex","ETHUSD",1728407363480,8.2239,2432.0,2431.4,4.11284]
["bitfinex","ETHUSD",1728407363783,8.2239,2432.0,2431.4,4.1796744]
["bitfinex","ETHUSD",1728407364079,8.22388,2432.0,2431.4,4.1796744]
["bitfinex","ETHUSD",1728407364236,8.22383,2432.0,2431.4,4.1796744]
["bitfinex","ETHUSD",1728407364436,4.11216,2431.9,2431.3,4.925]
["bitfinex","ETHUSD",1728407364836,4.1119,2432.0,2431.5,4.11268]
["bitfinex","ETHUSD",1728407365072,4.11202,2431.9,2431.4,0.0668344]
["bitfinex","ETHUSD",1728407365277,4.11218,2431.8,2431.6,0.06667737]
["bitfinex","ETHUSD",1728407365472,4.11218,2431.8,2431.3,4.925]
["bitfinex","ETHUSD",1728407365687,4.11218,2431.8,2431.4,4.11285]
["bitfinex","ETHUSD",1728407365874,4.1119,2432.0,2431.7,0.06659886]
["bitfinex","ETHUSD",1728407366078,4.11169,2432.1,2431.6,4.11251]
["bitfinex","ETHUSD",1728407366281,18.382394,2432.3,2431.7,4.11232]
["bitfinex","ETHUSD",1728407366483,14.270944,2432.3,2431.9,4.11191]
["bitfinex","ETHUSD",1728407366682,14.270944,2432.3,2431.8,0.816]
["bitfinex","ETHUSD",1728407366888,14.270944,2432.3,2432.2,4.1115]
["bitfinex","ETHUSD",1728407367593,14.270944,2432.3,2432.2,4.17497528]
["bitfinex","ETHUSD",1728407370568,14.270944,2432.3,2432.2,0.06347528]
["bitfinex","ETHUSD",1728407370925,14.270944,2432.3,2432.2,4.17497528]
["bitfinex","ETHUSD",1728407374071,14.270944,2432.3,2432.2,0.06347528]
["bitfinex","ETHUSD",1728407374475,14.270944,2432.3,2432.2,4.17497528]
["bitfinex","ETHUSD",1728407378635,14.270944,2432.3,2432.2,5.81192981]
["bitfinex","ETHUSD",1728407378843,14.270944,2432.3,2432.2,13.49084939]
["bitfinex","ETHUSD",1728407378844,12.85290829,2432.3,2432.2,13.49084939]
["bitfinex","ETHUSD",1728407380198,12.85290829,2432.3,2432.2,18.49084939]
["bitfinex","ETHUSD",1728407383740,12.85290829,2432.3,2432.2,18.90254939]
["bitfinex","ETHUSD",1728407385534,12.85290829,2432.3,2432.2,18.49084939]
["bitfinex","ETHUSD",1728407385731,12.85290829,2432.3,2432.2,18.90254939]
["bitfinex","ETHUSD",1728407388708,12.85290829,2432.3,2432.2,13.81192981]
["bitfinex","ETHUSD",1728407388910,12.85290829,2432.3,2432.2,4.17497528]
["bitfinex","ETHUSD",1728407389805,12.85290829,2432.3,2432.2,9.17497528]
["bitfinex","ETHUSD",1728407390012,12.85290829,2432.3,2432.2,9.96997528]
["bitfinex","ETHUSD",1728407390641,12.85290829,2432.3,2432.2,12.96997528]
["bitfinex","ETHUSD",1728407395353,12.85290829,2432.3,2432.2,47.96997528]
["bitfinex","ETHUSD",1728407395645,12.85290829,2432.3,2432.2,52.06489553]
["bitfinex","ETHUSD",1728407396224,12.85290829,2432.3,2432.2,11.26989553]
["bitfinex","ETHUSD",1728407396543,12.85290829,2432.3,2432.2,7.17497528]
["bitfinex","ETHUSD",1728407397086,12.85290829,2432.3,2432.2,4.17497528]
["bitfinex","ETHUSD",1728407400455,12.85290829,2432.3,2432.2,0.06347528]
["bitfinex","ETHUSD",1728407400735,13.67170829,2432.3,2432.2,0.06347528]
["bitfinex","ETHUSD",1728407400934,17.78303829,2432.3,2432.2,0.06347528]
["bitfinex","ETHUSD",1728407401093,20.78303829,2432.3,2432.2,0.06347528]
["bitfinex","ETHUSD",1728407401299,0.8188,2431.7,2431.3,4.11299]
["bitfinex","ETHUSD",1728407401495,0.8188,2431.7,2431.2,4.11305]
["bitfinex","ETHUSD",1728407401496,4.93123,2431.7,2431.2,4.11305]
["bitfinex","ETHUSD",1728407401702,0.8188,2431.7,2431.4,0.05324541]
["bitfinex","ETHUSD",1728407401937,0.8188,2431.7,2431.5,4.1126]
["bitfinex","ETHUSD",1728407402107,0.8188,2431.7,2431.6,4.11251]
["bitfinex","ETHUSD",1728407402698,0.7864,2432.1,2431.7,4.1122]
["bitfinex","ETHUSD",1728407403014,0.7864,2432.1,2431.8,0.05293137]
["bitfinex","ETHUSD",1728407403326,4.89681,2431.9,2431.8,0.05293137]
["bitfinex","ETHUSD",1728407403494,0.8151,2431.6,2431.2,0.38025694]
["bitfinex","ETHUSD",1728407404209,4.11269,2431.5,2431.3,0.05332393]
["bitfinex","ETHUSD",1728407404411,4.90225,2431.4,2430.8,8.22755]
["bitfinex","ETHUSD",1728407404638,4.90225,2431.4,2431.0,4.11352]
["bitfinex","ETHUSD",1728407404806,4.90225,2431.4,2430.9,0.0536381]
["bitfinex","ETHUSD",1728407405137,0.7894,2431.4,2431.1,0.05348101]
["bitfinex","ETHUSD",1728407405297,0.7894,2431.4,2431.3,4.11302]
["bitfinex","ETHUSD",1728407405724,0.7894,2431.4,2431.3,0.05332393]
["bitfinex","ETHUSD",1728407406150,0.7894,2431.4,2431.2,4.1131]
["bitfinex","ETHUSD",1728407406335,0.7894,2431.4,2431.3,0.05332393]
["bitfinex","ETHUSD",1728407406536,0.7894,2431.4,2431.3,4.16634393]
["bitfinex","ETHUSD",1728407406745,0.7564,2431.7,2431.3,0.05332393]
["bitfinex","ETHUSD",1728407407058,0.7564,2432.0,2431.8,4.11215]
["bitfinex","ETHUSD",1728407407432,0.7564,2432.0,2431.9,0.05285287]
["bitfinex","ETHUSD",1728407407820,12.85290829,2432.3,2430.9,7.11354]
["bitfinex","ETHUSD",1728407407821,0.8176,2431.9,2431.3,4.11299]
["bitfinex","ETHUSD",1728407408021,4.9297,2431.9,2431.4,4.16600541]
["bitfinex","ETHUSD",1728407408349,4.9297,2431.9,2431.4,0.05324541]
["bitfinex","ETHUSD",1728407408656,0.8176,2431.9,2431.4,0.46986895]
["bitfinex","ETHUSD",1728407408861,12.85290829,2432.3,2431.8,4.11218]
["bitfinex","ETHUSD",1728407409060,12.85290829,2432.3,2431.9,4.112]
["bitfinex","ETHUSD",1728407409061,0.8176,2432.2,2431.9,4.112]
["bitfinex","ETHUSD",1728407409252,0.8176,2432.2,2432.1,4.11167]
["bitfinex","ETHUSD",1728407409452,0.8176,2432.2,2432.0,4.11182]
["bitfinex","ETHUSD",1728407409756,0.8176,2432.2,2432.1,0.05142079]
["bitfinex","ETHUSD",1728407410460,0.8176,2432.2,2432.1,4.16309079]
["bitfinex","ETHUSD",1728407410839,12.85290829,2432.3,2432.1,4.16308079]
["bitfinex","ETHUSD",1728407411036,12.85290829,2432.3,2432.2,4.1115]
["bitfinex","ETHUSD",1728407411435,12.85290829,2432.3,2432.1,4.16308079]
["bitfinex","ETHUSD",1728407411632,12.85290829,2432.3,2432.1,0.05142079]
["bitfinex","ETHUSD",1728407412650,3.0,2431.6,2431.3,1.13999078]
["bitfinex","ETHUSD",1728407412864,4.11333,2431.2,2430.6,1.13999078]
["bitfinex","ETHUSD",1728407413167,4.11333,2431.2,2430.7,1.13999078]
["bitfinex","ETHUSD",1728407413168,4.9443,2431.1,2430.7,1.13999078]
["bitfinex","ETHUSD",1728407413477,0.8309,2431.1,2430.6,4.1141]
["bitfinex","ETHUSD",1728407413651,0.8309,2431.1,2430.5,4.11424]
["bitfinex","ETHUSD",1728407413652,0.8309,2431.1,2430.7,4.11403]
["bitfinex","ETHUSD",1728407414652,0.8309,2431.1,2430.9,4.11368]
["bitfinex","ETHUSD",1728407414816,0.7755,2431.4,2431.1,4.11332]
["bitfinex","ETHUSD",1728407415012,0.7755,2431.4,2431.1,4.11327]
["bitfinex","ETHUSD",1728407415212,0.7755,2431.8,2431.3,4.11302]
["bitfinex","ETHUSD",1728407415414,0.7755,2431.8,2431.5,4.11267]
["bitfinex","ETHUSD",1728407415728,0.7755,2431.8,2430.7,40.0]
["bitfinex","ETHUSD",1728407415729,0.7645,2431.2,2430.3,9.11469]
["bitfinex","ETHUSD",1728407415937,0.7645,2431.2,2430.7,4.11395]
["bitfinex","ETHUSD",1728407416113,4.87772,2431.2,2430.7,4.11395]
["bitfinex","ETHUSD",1728407416515,4.87772,2431.2,2430.8,0.38037084]
["bitfinex","ETHUSD",1728407416825,8.99107,2431.2,2430.9,0.38037084]
["bitfinex","ETHUSD",1728407417018,8.99107,2431.2,2430.6,4.1142]
["bitfinex","ETHUSD",1728407417019,4.11337,2431.1,2431.0,0.38037084]
["bitfinex","ETHUSD",1728407417552,4.87772,2431.2,2430.5,4.525674]
["bitfinex","ETHUSD",1728407417740,8.99102,2431.2,2430.7,4.11403]
["bitfinex","ETHUSD",1728407417939,8.99102,2431.2,2429.8,4.11548]
["bitfinex","ETHUSD",1728407417940,4.1148,2430.3,2429.8,4.11548]
["bitfinex","ETHUSD",1728407418141,0.7502,2430.2,2429.8,4.11548]
["bitfinex","ETHUSD",1728407418342,4.11517,2430.1,2429.6,4.1158]
["bitfinex","ETHUSD",1728407418559,0.7502,2430.2,2429.6,4.52733]
["bitfinex","ETHUSD",1728407418843,0.7502,2430.5,2430.1,4.11503]
["bitfinex","ETHUSD",1728407419043,0.7502,2430.5,2430.2,4.11479]
["bitfinex","ETHUSD",1728407419224,4.93929,2430.9,2430.2,4.11479]
["bitfinex","ETHUSD",1728407419425,0.8255,2430.9,2430.4,4.11454]
["bitfinex","ETHUSD",1728407419630,0.8255,2430.9,2430.6,8.22823]
["bitfinex","ETHUSD",1728407419841,0.8255,2430.9,2430.6,8.22821]
["bitfinex","ETHUSD",1728407420039,4.11327,2431.2,2429.2,5.0]
["bitfinex","ETHUSD",1728407420040,4.11479,2430.3,2429.2,5.0]
["bitfinex","ETHUSD",1728407420243,0.8255,2430.2,2430.0,4.1151]
["bitfinex","ETHUSD",1728407420467,4.93981,2430.6,2430.0,4.1151]
["bitfinex","ETHUSD",1728407420757,4.11451,2430.5,2430.0,4.1151]
["bitfinex","ETHUSD",1728407421955,4.11456,2430.4,2430.0,4.1151]
["bitfinex","ETHUSD",1728407422165,4.11456,2430.4,2429.9,4.11537]
["bitfinex","ETHUSD",1728407422570,3.806,2429.9,2429.6,1.14193948]
["bitfinex","ETHUSD",1728407422717,4.11604,2429.6,2429.0,8.3552191]
["bitfinex","ETHUSD",1728407422923,4.11604,2429.6,2429.1,0.60874376]
["bitfinex","ETHUSD",1728407423129,4.11604,2429.6,2429.2,0.60874376]
["bitfinex","ETHUSD",1728407423330,4.11604,2429.6,2429.3,0.60874376]
["bitfinex","ETHUSD",1728407423535,4.11573,2429.7,2429.4,0.60874376]
["bitfinex","ETHUSD",1728407423765,4.11592,2429.6,2429.5,0.60874376]
["bitfinex","ETHUSD",1728407424424,4.1159,2429.6,2429.5,0.60874376]
["bitfinex","ETHUSD",1728407425200,7.1159,2429.6,2429.5,0.60874376]
["bitfinex","ETHUSD",1728407425693,4.9458,2429.6,2429.5,0.60874376]
["bitfinex","ETHUSD",1728407425905,4.11644,2429.3,2429.0,0.1215691]
["bitfinex","ETHUSD",1728407426254,4.11644,2429.3,2429.1,0.66409436]
["bitfinex","ETHUSD",1728407426458,4.11644,2429.3,2429.2,0.60835665]
["bitfinex","ETHUSD",1728407426658,7.89934,2429.3,2429.2,0.60835665]
["bitfinex","ETHUSD",1728407427960,7.89934,2429.3,2429.2,0.67660612]
["bitfinex","ETHUSD",1728407427961,0.7829,2429.3,2429.2,0.67660612]
["bitfinex","ETHUSD",1728407428185,3.0,2429.5,2429.2,0.67660612]
["bitfinex","ETHUSD",1728407428493,0.7732,2429.6,2429.3,4.72476665]
["bitfinex","ETHUSD",1728407428703,0.7732,2429.6,2429.4,0.60835665]
["bitfinex","ETHUSD",1728407429008,0.7732,2429.6,2429.5,0.60835665]
["bitfinex","ETHUSD",1728407429306,0.7732,2429.6,2429.5,0.68535354]
["bitfinex","ETHUSD",1728407429708,4.93619,2429.9,2429.5,4.80142354]
["bitfinex","ETHUSD",1728407429915,0.8207,2429.9,2429.6,0.60785979]
["bitfinex","ETHUSD",1728407430216,4.93611,2429.9,2429.7,0.67537192]
["bitfinex","ETHUSD",1728407430367,4.93611,2429.9,2429.8,0.60785979]
["bitfinex","ETHUSD",1728407430566,0.8207,2429.9,2429.8,0.67522449]
["bitfinex","ETHUSD",1728407430807,4.93609,2429.9,2429.8,0.67522449]
["bitfinex","ETHUSD",1728407431285,4.93609,2429.9,2429.8,0.60785979]
["bitfinex","ETHUSD",1728407431621,7.93609,2429.9,2429.8,0.60785979]
["bitfinex","ETHUSD",1728407432708,4.1164,2429.4,2429.0,0.1215691]
["bitfinex","ETHUSD",1728407432912,3.0,2429.5,2429.1,0.60802334]
["bitfinex","ETHUSD",1728407433111,4.11577,2429.7,2429.2,4.72459334]
["bitfinex","ETHUSD",1728407433273,4.11577,2429.7,2429.3,0.60802334]
["bitfinex","ETHUSD",1728407433607,4.11577,2429.7,2429.4,0.60802334]
["bitfinex","ETHUSD",1728407433908,4.11577,2429.7,2429.5,0.68426086]
["bitfinex","ETHUSD",1728407434111,7.11577,2429.7,2429.6,0.60802334]
["bitfinex","ETHUSD",1728407434409,7.11577,2429.7,2429.6,0.68418047]
["bitfinex","ETHUSD",1728407435276,3.0,2429.7,2429.6,0.68418047]
["bitfinex","ETHUSD",1728407435586,3.0,2429.8,2429.6,0.68418047]
["bitfinex","ETHUSD",1728407435823,0.8207,2429.9,2429.7,0.60771221]
["bitfinex","ETHUSD",1728407436135,4.11516,2430.1,2429.6,0.07615713]
["bitfinex","ETHUSD",1728407436136,0.7933,2430.2,2429.8,0.68370858]
["bitfinex","ETHUSD",1728407436272,0.7933,2430.2,2429.9,0.60771221]
["bitfinex","ETHUSD",1728407436470,0.7933,2430.2,2430.0,0.60771221]
["bitfinex","ETHUSD",1728407436672,0.7933,2430.2,2430.1,0.60771221]
["bitfinex","ETHUSD",1728407436976,0.7828,2430.5,2430.1,0.68323026]
["bitfinex","ETHUSD",1728407437175,0.7828,2430.5,2430.2,4.72257221]
["bitfinex","ETHUSD",1728407437485,0.7828,2430.5,2430.3,0.68301351]
["bitfinex","ETHUSD",1728407437681,0.7828,2430.5,2430.4,0.60771221]
["bitfinex","ETHUSD",1728407438111,0.7828,2430.5,2430.4,0.68293318]
["bitfinex","ETHUSD",1728407438288,0.7828,2430.5,2430.4,0.60771221]
["bitfinex","ETHUSD",1728407438491,0.7828,2430.5,2430.4,0.68257964]
["bitfinex","ETHUSD",1728407439216,4.11405,2430.7,2430.4,0.68246121]
["bitfinex","ETHUSD",1728407439400,4.11429,2430.6,2430.5,0.60759378]
["bitfinex","ETHUSD",1728407439579,4.11429,2430.6,2430.5,0.68233777]
["bitfinex","ETHUSD",1728407441419,7.86809,2430.6,2430.5,0.60759378]
["bitfinex","ETHUSD",1728407441722,3.7538,2430.6,2430.5,0.60759378]
["bitfinex","ETHUSD",1728407442014,7.86801,2430.6,2430.5,0.60759378]
["bitfinex","ETHUSD",1728407442176,7.1144,2430.5,2429.9,4.11526]
["bitfinex","ETHUSD",1728407442376,7.1144,2430.5,2430.1,4.11505]
["bitfinex","ETHUSD",1728407442617,3.0,2430.5,2430.1,8.2301]
["bitfinex","ETHUSD",1728407442799,0.7538,2430.6,2430.2,4.7248678]
["bitfinex","ETHUSD",1728407443004,0.7538,2430.6,2430.3,4.7248278]
["bitfinex","ETHUSD",1728407443211,0.7538,2430.6,2430.4,4.7246578]
["bitfinex","ETHUSD",1728407443516,4.88422,2431.0,2430.5,0.6101178]
["bitfinex","ETHUSD",1728407443702,4.88422,2431.0,2430.6,4.7241678]
["bitfinex","ETHUSD",1728407443703,4.88414,2431.0,2430.6,4.7241678]
["bitfinex","ETHUSD",1728407443881,4.88414,2431.0,2430.7,0.6101178]
["bitfinex","ETHUSD",1728407444214,4.88414,2431.0,2430.8,0.6101178]
["bitfinex","ETHUSD",1728407444422,4.88414,2431.0,2430.9,0.6101178]
["bitfinex","ETHUSD",1728407444775,3.7706,2431.0,2430.9,0.6101178]
["bitfinex","ETHUSD",1728407445625,3.7706,2431.0,2430.9,0.61026867]
["bitfinex","ETHUSD",1728407445919,7.88413,2431.0,2430.9,0.61026867]
["bitfinex","ETHUSD",1728407446818,3.7706,2431.0,2430.9,0.61026867]
["bitfinex","ETHUSD",1728407447022,7.11353,2431.0,2430.9,0.61026867]
["bitfinex","ETHUSD",1728407447733,7.90803,2431.0,2430.9,0.61026867]
["bitfinex","ETHUSD",1728407448709,4.11427,2430.6,2430.1,8.23]
["bitfinex","ETHUSD",1728407448907,7.11445,2430.5,2430.1,4.11496]
["bitfinex","ETHUSD",1728407449200,3.0,2430.5,2430.2,0.07499793]
["bitfinex","ETHUSD",1728407449400,8.79362958,2430.3,2430.2,0.07499793]
["bitfinex","ETHUSD",1728407449642,4.1155,2429.9,2429.4,4.11615]
["bitfinex","ETHUSD",1728407449805,4.1155,2429.9,2429.1,0.7839]
["bitfinex","ETHUSD",1728407449806,4.11575,2429.7,2429.2,8.23298]
["bitfinex","ETHUSD",1728407450014,4.11575,2429.7,2429.3,0.07317985]
["bitfinex","ETHUSD",1728407450214,4.11599,2429.6,2429.1,4.90065]
["bitfinex","ETHUSD",1728407450530,4.11617,2429.5,2429.2,0.07326026]
["bitfinex","ETHUSD",1728407450708,8.23236,2429.5,2429.2,0.07326026]
["bitfinex","ETHUSD",1728407450905,3.8288,2429.9,2429.0,4.2383891]
["bitfinex","ETHUSD",1728407451111,3.0,2429.7,2429.3,0.07317985]
["bitfinex","ETHUSD",1728407451336,4.11612,2429.5,2429.0,4.2383991]
["bitfinex","ETHUSD",1728407451647,4.11607,2429.5,2429.0,4.2383991]
["bitfinex","ETHUSD",1728407451807,4.11607,2429.5,2429.1,0.07334068]
["bitfinex","ETHUSD",1728407453244,3.8288,2429.9,2429.1,0.07334068]
["bitfinex","ETHUSD",1728407453427,9.05162,2429.3,2429.1,0.07334068]
["bitfinex","ETHUSD",1728407453633,4.93511,2429.3,2429.1,0.07334068]
["bitfinex","ETHUSD",1728407454421,4.11658,2429.2,2429.1,0.07334068]
["bitfinex","ETHUSD",1728407455282,7.11675,2429.1,2429.0,0.1215691]
["bitfinex","ETHUSD",1728407455437,12.59256958,2429.1,2429.0,0.1215691]
["bitfinex","ETHUSD",1728407458376,7.91365,2429.1,2429.0,0.1215691]
["bitfinex","ETHUSD",1728407458688,7.91365,2429.1,2429.0,0.19598217]
["bitfinex","ETHUSD",1728407459775,7.91365,2429.1,2429.0,0.1215691]
["bitfinex","ETHUSD",1728407460682,12.59256958,2429.1,2429.0,0.1215691]
["bitfinex","ETHUSD",1728407461553,13.02097642,2429.1,2429.0,0.1215691]
["bitfinex","ETHUSD",1728407462354,1.22530684,2429.1,2429.0,0.1215691]
["bitfinex","ETHUSD",1728407462590,4.11658,2429.2,2429.0,0.19600375]
["bitfinex","ETHUSD",1728407463485,4.89914,2429.4,2429.0,0.19600375]
["bitfinex","ETHUSD",1728407463486,4.11652,2429.3,2429.0,0.19600375]
["bitfinex","ETHUSD",1728407463686,4.11658,2429.2,2429.0,0.19600375]
["bitfinex","ETHUSD",1728407463908,4.89909,2429.4,2429.0,0.19600375]
["bitfinex","ETHUSD",1728407464109,4.11659,2429.2,2429.0,0.19600375]
["bitfinex","ETHUSD",1728407464308,4.89909,2429.4,2429.0,0.1215691]
["bitfinex","ETHUSD",1728407464510,4.11601,2429.6,2429.1,0.07435423]
["bitfinex","ETHUSD",1728407464721,4.11566,2429.8,2429.2,4.11649]
["bitfinex","ETHUSD",1728407464917,4.91042,2430.0,2429.4,4.11607]
["bitfinex","ETHUSD",1728407465227,4.11499,2430.2,2429.7,4.11563]
["bitfinex","ETHUSD",1728407465382,4.90982,2430.3,2429.8,8.30499837]
["bitfinex","ETHUSD",1728407465594,4.90982,2430.3,2429.8,4.18944837]
["bitfinex","ETHUSD",1728407465595,0.7951,2430.3,2429.8,4.18944837]
["bitfinex","ETHUSD",1728407466097,4.11466,2430.4,2429.8,8.30492837]
["bitfinex","ETHUSD",1728407466327,4.11494,2430.2,2429.8,4.18944837]
["bitfinex","ETHUSD",1728407466647,4.11478,2430.3,2429.8,4.18944837]
["bitfinex","ETHUSD",1728407466816,4.11539,2429.9,2429.8,0.07396837]
["bitfinex","ETHUSD",1728407467012,4.11566,2429.8,2429.3,4.1164]
["bitfinex","ETHUSD",1728407467317,4.11518,2430.1,2429.5,4.11601]
["bitfinex","ETHUSD",1728407467655,4.11518,2430.1,2429.6,0.07363732]
["bitfinex","ETHUSD",1728407467812,3.0,2430.4,2429.9,4.86733]
["bitfinex","ETHUSD",1728407468175,4.11416,2430.7,2430.1,4.11504]
["bitfinex","ETHUSD",1728407468372,8.22834,2430.7,2430.2,4.11479]
["bitfinex","ETHUSD",1728407468672,4.11445,2430.5,2430.2,0.07322413]
["bitfinex","ETHUSD",1728407468858,4.11458,2430.4,2430.2,0.07322413]
["bitfinex","ETHUSD",1728407469031,8.22893,2430.5,2429.9,4.86736]
["bitfinex","ETHUSD",1728407469234,8.22893,2430.5,2430.0,4.18846547]
["bitfinex","ETHUSD",1728407469235,4.11455,2430.4,2430.0,4.18846547]
["bitfinex","ETHUSD",1728407469427,4.11455,2430.4,2430.0,0.07325547]
["bitfinex","ETHUSD",1728407469877,4.11432,2430.6,2430.1,4.11505]
["bitfinex","ETHUSD",1728407470164,3.0,2430.9,2430.3,4.1147]
["bitfinex","ETHUSD",1728407470375,4.11367,2431.0,2430.4,4.11446]
["bitfinex","ETHUSD",1728407470559,4.11367,2431.0,2430.5,4.88247]
["bitfinex","ETHUSD",1728407470923,4.11333,2431.2,2430.6,0.0727562]
["bitfinex","ETHUSD",1728407471165,4.11354,2431.0,2430.6,4.1868262]
["bitfinex","ETHUSD",1728407471376,8.22669,2431.2,2430.6,4.1868262]
["bitfinex","ETHUSD",1728407471528,4.11333,2431.2,2430.6,4.1868262]
["bitfinex","ETHUSD",1728407471928,4.1135,2431.1,2430.6,4.1868262]
["bitfinex","ETHUSD",1728407472441,3.0,2431.1,2430.6,4.1868262]
["bitfinex","ETHUSD",1728407472638,4.11355,2431.0,2430.6,4.1868262]
["bitfinex","ETHUSD",1728407472839,7.11337,2431.1,2430.6,4.1868262]
["bitfinex","ETHUSD",1728407473331,3.0,2431.1,2430.7,4.11392]
["bitfinex","ETHUSD",1728407473563,4.11333,2431.2,2430.8,4.11386]
["bitfinex","ETHUSD",1728407473744,4.11333,2431.2,2430.8,4.18620127]
["bitfinex","ETHUSD",1728407473951,3.0,2431.2,2430.8,4.18620127]
["bitfinex","ETHUSD",1728407474279,4.11292,2431.4,2430.8,4.18620127]
["bitfinex","ETHUSD",1728407474280,4.11292,2431.4,2430.9,4.11357]
["bitfinex","ETHUSD",1728407474484,4.11261,2431.6,2431.0,0.7586]
["bitfinex","ETHUSD",1728407474634,4.11252,2431.6,2431.0,4.94416051]
["bitfinex","ETHUSD",1728407474935,4.11234,2431.7,2431.2,4.11307]
["bitfinex","ETHUSD",1728407475131,4.1123,2431.8,2431.3,4.11302]
["bitfinex","ETHUSD",1728407475358,4.1123,2431.8,2431.3,4.18491674]
["bitfinex","ETHUSD",1728407475873,4.11226,2431.8,2431.3,4.18491674]
["bitfinex","ETHUSD",1728407476179,8.22452,2431.8,2431.3,4.18491674]
["bitfinex","ETHUSD",1728407476332,8.22452,2431.8,2431.3,0.07189674]
["bitfinex","ETHUSD",1728407476670,4.11236,2431.7,2431.2,4.11307]
["bitfinex","ETHUSD",1728407476877,4.11254,2431.6,2431.0,4.87201]
["bitfinex","ETHUSD",1728407477075,4.11285,2431.4,2431.3,0.07189674]
["bitfinex","ETHUSD",1728407477281,4.11363,2431.0,2430.7,0.785]
["bitfinex","ETHUSD",1728407477637,4.11363,2431.0,2430.8,0.07109984]
["bitfinex","ETHUSD",1728407477835,4.11333,2431.2,2430.7,0.785]
["bitfinex","ETHUSD",1728407478039,3.0,2431.6,2430.8,4.18483414]
["bitfinex","ETHUSD",1728407478273,4.11196,2432.0,2431.3,4.11301]
["bitfinex","ETHUSD",1728407478578,4.11196,2432.0,2431.4,0.7506]
["bitfinex","ETHUSD",1728407478780,4.11196,2432.0,2431.5,4.11267]
["bitfinex","ETHUSD",1728407479280,4.11209,2431.9,2431.6,0.07058253]
["bitfinex","ETHUSD",1728407479636,8.79009958,2432.4,2431.1,0.7643]
["bitfinex","ETHUSD",1728407479637,0.8053,2432.1,2431.1,0.7643]
["bitfinex","ETHUSD",1728407479839,4.11277,2431.5,2431.2,0.07090359]
["bitfinex","ETHUSD",1728407481088,4.11299,2431.4,2431.2,0.07090359]
["bitfinex","ETHUSD",1728407481252,4.11277,2431.5,2431.2,0.07090359]
["bitfinex","ETHUSD",1728407481458,4.11321,2431.2,2430.8,4.87806]
["bitfinex","ETHUSD",1728407481648,8.22625,2431.3,2430.9,0.07097647]
["bitfinex","ETHUSD",1728407481843,4.1132,2431.2,2430.8,4.87806]
["bitfinex","ETHUSD",1728407482046,4.1132,2431.2,2430.9,0.07101954]
["bitfinex","ETHUSD",1728407482244,4.11337,2431.1,2430.6,4.11408]
["bitfinex","ETHUSD",1728407482477,3.8233,2431.6,2430.7,0.07118015]
["bitfinex","ETHUSD",1728407482644,4.11338,2431.1,2430.7,0.07118015]
["bitfinex","ETHUSD",1728407482845,12.85290829,2432.3,2430.7,0.07118015]
["bitfinex","ETHUSD",1728407483049,12.85290829,2432.3,2431.0,0.772]
["bitfinex","ETHUSD",1728407483275,4.1121,2431.9,2431.4,4.11274]
["bitfinex","ETHUSD",1728407483682,4.1121,2431.9,2431.5,0.07056801]
["bitfinex","ETHUSD",1728407483889,16.96428829,2432.3,2431.5,0.07056801]
["bitfinex","ETHUSD",1728407483890,12.85290829,2432.3,2431.6,0.8182]
["bitfinex","ETHUSD",1728407484056,12.85290829,2432.3,2431.8,4.11216]
["bitfinex","ETHUSD",1728407484258,12.85290829,2432.3,2432.0,4.11175]
["bitfinex","ETHUSD",1728407484451,12.85290829,2432.3,2432.1,0.07008227]
["bitfinex","ETHUSD",1728407485664,12.85290829,2432.3,2432.1,4.18170227]
["bitfinex","ETHUSD",1728407485859,12.85290829,2432.3,2432.2,4.1115]
["bitfinex","ETHUSD",1728407486059,12.85290829,2432.3,2432.2,4.8701]
["bitfinex","ETHUSD",1728407486292,12.85290829,2432.3,2432.2,4.94010206]
["bitfinex","ETHUSD",1728407486792,12.85290829,2432.3,2432.2,0.07000206]
["bitfinex","ETHUSD",1728407486997,12.85290829,2432.3,2432.2,4.99590206]
["bitfinex","ETHUSD",1728407487153,12.85290829,2432.3,2432.2,0.88440206]
["bitfinex","ETHUSD",1728407487354,12.85290829,2432.3,2432.2,0.07000206]
["bitfinex","ETHUSD",1728407487901,12.85290829,2432.3,2432.2,0.06953277]
["bitfinex","ETHUSD",1728407488287,12.85290829,2432.3,2431.9,0.8078]
["bitfinex","ETHUSD",1728407488288,12.85290829,2432.3,2431.9,4.9198]
["bitfinex","ETHUSD",1728407488466,12.85290829,2432.3,2431.9,0.8078]
["bitfinex","ETHUSD",1728407488801,4.11176,2432.1,2431.6,4.88709]
["bitfinex","ETHUSD",1728407489210,4.11176,2432.1,2431.7,0.06993392]
["bitfinex","ETHUSD",1728407489371,8.22344,2432.1,2431.7,0.06993392]
["bitfinex","ETHUSD",1728407489907,4.11168,2432.1,2431.7,0.06993392]
["bitfinex","ETHUSD",1728407490256,12.85290829,2432.3,2432.2,4.1115]
["bitfinex","ETHUSD",1728407490455,12.85290829,2432.3,2432.2,4.95023277]
["bitfinex","ETHUSD",1728407490706,12.85290829,2432.3,2432.2,0.83873277]
["bitfinex","ETHUSD",1728407491207,12.84290829,2432.3,2432.2,0.83873277]
["bitfinex","ETHUSD",1728407491355,10.34959348,2432.3,2432.2,5.44527305]
["bitfinex","ETHUSD",1728407492058,10.33959348,2432.3,2432.2,5.44527305]
["bitfinex","ETHUSD",1728407492254,10.32959348,2432.3,2432.2,5.44527305]
["bitfinex","ETHUSD",1728407492550,10.31959348,2432.3,2432.2,5.44527305]
["bitfinex","ETHUSD",1728407493205,10.31959348,2432.3,2432.2,8.85697305]
["bitfinex","ETHUSD",1728407493206,9.48629348,2432.3,2432.2,8.85697305]
["bitfinex","ETHUSD",1728407493571,0.8195,2434.3,2433.6,0.5897]
["bitfinex","ETHUSD",1728407493799,4.10861,2434.0,2433.4,4.10939]
["bitfinex","ETHUSD",1728407493991,4.10861,2434.0,2433.5,4.10919]
["bitfinex","ETHUSD",1728407494161,4.10827,2434.2,2433.6,4.10899]
["bitfinex","ETHUSD",1728407494358,0.8195,2434.3,2433.8,4.10869]
["bitfinex","ETHUSD",1728407494603,0.8195,2434.3,2433.3,0.5897]
["bitfinex","ETHUSD",1728407494604,4.9276,2434.3,2433.7,4.176335]
["bitfinex","ETHUSD",1728407494897,4.92747,2434.3,2433.8,4.17608488]
["bitfinex","ETHUSD",1728407495058,0.8195,2434.3,2433.8,4.17608488]
["bitfinex","ETHUSD",1728407495258,0.8195,2434.3,2433.8,0.06729488]
["bitfinex","ETHUSD",1728407495573,0.8195,2434.3,2433.7,4.10896]
["bitfinex","ETHUSD",1728407495574,4.10822,2434.2,2433.7,4.10896]
["bitfinex","ETHUSD",1728407495775,3.0,2434.2,2433.9,0.06721478]
["bitfinex","ETHUSD",1728407496095,3.0,2434.2,2434.0,0.06713468]
["bitfinex","ETHUSD",1728407496326,4.89129,2434.1,2434.0,0.06713468]
["bitfinex","ETHUSD",1728407496461,4.1095,2433.4,2432.8,4.11039]
["bitfinex","ETHUSD",1728407496659,4.10871,2433.9,2433.3,4.70015]
["bitfinex","ETHUSD",1728407496660,3.0,2433.8,2433.3,4.70015]
["bitfinex","ETHUSD",1728407496904,3.0,2433.6,2433.4,0.06271238]
["bitfinex","ETHUSD",1728407497060,3.0,2433.7,2433.4,0.06271238]
["bitfinex","ETHUSD",1728407497262,3.0,2433.6,2433.4,0.06271238]
["bitfinex","ETHUSD",1728407497461,3.0,2433.6,2433.1,4.10986]
["bitfinex","ETHUSD",1728407497701,3.0,2433.6,2433.2,0.06299276]
["bitfinex","ETHUSD",1728407498698,3.0,2433.6,2433.2,4.17275276]
["bitfinex","ETHUSD",1728407498861,4.93978,2433.5,2433.2,0.06299276]
["bitfinex","ETHUSD",1728407499066,7.10964,2433.3,2432.7,4.70113]
["bitfinex","ETHUSD",1728407499285,4.10982,2433.2,2432.8,0.06335201]
["bitfinex","ETHUSD",1728407499486,7.10974,2433.3,2432.8,4.17383201]
["bitfinex","ETHUSD",1728407499675,7.10974,2433.3,2432.8,0.06335201]
["bitfinex","ETHUSD",1728407499676,4.10995,2433.2,2432.8,0.06335201]
["bitfinex","ETHUSD",1728407500157,4.11003,2433.1,2432.8,0.06335201]
["bitfinex","ETHUSD",1728407500792,4.10983,2433.2,2432.8,0.06335201]
["bitfinex","ETHUSD",1728407501415,8.21978,2433.2,2432.8,0.06335201]
["bitfinex","ETHUSD",1728407501706,3.0,2433.3,2432.8,0.06335201]
["bitfinex","ETHUSD",1728407501707,4.11032,2432.9,2432.8,0.06335201]
["bitfinex","ETHUSD",1728407502061,8.22045,2433.0,2432.4,4.11106]
["bitfinex","ETHUSD",1728407502260,4.11015,2433.0,2432.5,4.17459991]
["bitfinex","ETHUSD",1728407503004,4.10993,2433.2,2432.6,4.11071]
["bitfinex","ETHUSD",1728407503508,3.0,2433.3,2432.9,0.5906]
["bitfinex","ETHUSD",1728407503509,7.10967,2433.3,2432.9,0.5906]
["bitfinex","ETHUSD",1728407503707,3.0,2433.3,2432.9,4.70082]
["bitfinex","ETHUSD",1728407503910,7.10971,2433.3,2433.0,0.06340194]
["bitfinex","ETHUSD",1728407506524,3.0,2433.4,2433.0,0.06340194]
["bitfinex","ETHUSD",1728407506693,7.10948,2433.4,2433.0,0.06340194]
["bitfinex","ETHUSD",1728407507217,8.21854,2433.6,2433.1,4.10996]
["bitfinex","ETHUSD",1728407507720,4.1093,2433.5,2433.2,0.06347327]
["bitfinex","ETHUSD",1728407508326,0.8328,2434.2,2433.3,0.5906]
["bitfinex","ETHUSD",1728407508496,4.10904,2433.7,2433.3,0.5906]
["bitfinex","ETHUSD",1728407508690,4.10904,2433.7,2433.4,0.06319285]
["bitfinex","ETHUSD",1728407509223,4.10876,2433.9,2433.5,4.10928]
["bitfinex","ETHUSD",1728407509517,8.21744,2433.9,2433.6,0.0630283]
["bitfinex","ETHUSD",1728407509725,4.10882,2433.8,2433.6,0.0630283]
["bitfinex","ETHUSD",1728407509878,4.10855,2434.0,2433.6,0.0630283]
["bitfinex","ETHUSD",1728407510078,4.10843,2434.1,2433.6,4.1720683]
["bitfinex","ETHUSD",1728407510287,4.1084,2434.1,2433.6,4.1720683]
["bitfinex","ETHUSD",1728407510791,4.10837,2434.1,2433.6,4.1720683]
["bitfinex","ETHUSD",1728407510991,4.10851,2434.0,2433.6,0.0630283]
["bitfinex","ETHUSD",1728407511204,4.10833,2434.1,2433.6,0.0630283]
["bitfinex","ETHUSD",1728407511411,4.10833,2434.1,2433.6,4.58925813]
["bitfinex","ETHUSD",1728407511412,4.1085,2434.0,2433.6,4.58925813]
["bitfinex","ETHUSD",1728407511619,4.10833,2434.1,2433.6,4.1720383]
["bitfinex","ETHUSD",1728407511935,7.10822,2434.2,2433.8,4.10879]
["bitfinex","ETHUSD",1728407512141,4.10822,2434.2,2433.7,4.69955]
["bitfinex","ETHUSD",1728407512322,4.10822,2434.2,2433.9,0.06269359]
["bitfinex","ETHUSD",1728407512646,4.10822,2434.2,2433.8,0.06277369]
["bitfinex","ETHUSD",1728407512647,4.10814,2434.2,2433.8,0.06277369]
["bitfinex","ETHUSD",1728407512789,4.10833,2434.1,2434.0,0.06261349]
["bitfinex","ETHUSD",1728407512988,4.10814,2434.2,2433.9,0.06251346]
["bitfinex","ETHUSD",1728407513189,4.10814,2434.2,2434.0,0.06243336]
["bitfinex","ETHUSD",1728407513421,4.10814,2434.2,2433.8,4.10876]
["bitfinex","ETHUSD",1728407513621,4.10814,2434.2,2433.9,0.880829]
["bitfinex","ETHUSD",1728407513902,4.10756,2434.6,2434.0,4.69899]
["bitfinex","ETHUSD",1728407514124,4.10818,2434.2,2434.0,0.5906]
["bitfinex","ETHUSD",1728407514303,4.10818,2434.2,2434.1,0.06231897]
["bitfinex","ETHUSD",1728407515025,4.10822,2434.2,2433.8,4.10869]
["bitfinex","ETHUSD",1728407515241,4.10822,2434.2,2433.9,0.06241484]
["bitfinex","ETHUSD",1728407515741,4.10822,2434.2,2433.8,4.10879]
["bitfinex","ETHUSD",1728407515929,4.10822,2434.2,2434.0,0.06234761]
["bitfinex","ETHUSD",1728407516126,4.10822,2434.2,2433.9,0.0624277]
["bitfinex","ETHUSD",1728407516445,4.10629,2435.3,2434.7,4.10727]
["bitfinex","ETHUSD",1728407516741,0.50063053,2435.7,2434.8,0.06165991]
["bitfinex","ETHUSD",1728407517042,8.77335554,2435.8,2434.5,4.69821]
["bitfinex","ETHUSD",1728407517043,4.10669,2435.1,2434.5,4.69821]
["bitfinex","ETHUSD",1728407517244,8.21298,2435.2,2434.6,4.10735]
["bitfinex","ETHUSD",1728407517539,4.10661,2435.1,2434.6,4.16915714]
["bitfinex","ETHUSD",1728407517710,4.10645,2435.2,2434.6,4.16915714]
["bitfinex","ETHUSD",1728407518100,8.21298,2435.2,2434.6,4.16915714]
["bitfinex","ETHUSD",1728407518309,4.10645,2435.2,2434.6,4.16915714]
["bitfinex","ETHUSD",1728407518542,3.0,2435.4,2434.6,0.06180714]
["bitfinex","ETHUSD",1728407518747,4.10704,2434.9,2434.6,0.06180714]
["bitfinex","ETHUSD",1728407519041,4.10728,2434.7,2434.6,0.06180714]
["bitfinex","ETHUSD",1728407519400,4.1078,2434.4,2434.1,0.5906]
["bitfinex","ETHUSD",1728407519953,4.1078,2434.4,2434.2,0.06121407]
["bitfinex","ETHUSD",1728407520557,3.0,2434.5,2434.2,4.16931407]
["bitfinex","ETHUSD",1728407520866,4.1078,2434.4,2434.2,0.06121407]
["bitfinex","ETHUSD",1728407521562,4.10795,2434.3,2434.2,0.06121407]
["bitfinex","ETHUSD",1728407522222,4.10795,2434.3,2433.8,4.69928]
["bitfinex","ETHUSD",1728407522426,4.10795,2434.3,2433.9,0.06145434]
["bitfinex","ETHUSD",1728407523182,3.0,2434.5,2433.9,4.16996434]
["bitfinex","ETHUSD",1728407523473,7.10769,2434.5,2434.1,4.10828]
["bitfinex","ETHUSD",1728407523686,3.0,2434.5,2434.2,0.06121407]
["bitfinex","ETHUSD",1728407523832,3.0,2434.6,2434.3,4.10793]
["bitfinex","ETHUSD",1728407524037,3.0,2434.6,2434.4,0.06105392]
["bitfinex","ETHUSD",1728407524234,0.7939,2435.0,2434.4,0.06105392]
["bitfinex","ETHUSD",1728407524235,0.7939,2435.0,2434.5,4.10755]
["bitfinex","ETHUSD",1728407524461,4.10686,2435.0,2434.6,4.1683338]
["bitfinex","ETHUSD",1728407524741,4.10654,2435.2,2434.7,4.10726]
["bitfinex","ETHUSD",1728407525135,4.10654,2435.2,2434.8,4.1678337]
["bitfinex","ETHUSD",1728407525136,4.10644,2435.2,2434.8,4.1678337]
["bitfinex","ETHUSD",1728407525354,4.10644,2435.2,2434.8,0.0607337]
["bitfinex","ETHUSD",1728407525596,4.10644,2435.2,2434.8,4.1678337]
["bitfinex","ETHUSD",1728407525766,4.10644,2435.2,2434.8,4.1071]
["bitfinex","ETHUSD",1728407525969,4.1063,2435.3,2434.9,0.06065366]
["bitfinex","ETHUSD",1728407526469,4.1063,2435.3,2434.9,0.65125366]
["bitfinex","ETHUSD",1728407526663,4.10646,2435.2,2434.9,0.65125366]
["bitfinex","ETHUSD",1728407527006,7.34,2435.5,2434.9,0.06065366]
["bitfinex","ETHUSD",1728407527007,8.21337,2435.1,2434.9,0.06065366]
["bitfinex","ETHUSD",1728407527204,4.10677,2435.0,2434.9,0.06065366]
["bitfinex","ETHUSD",1728407527406,4.10699,2434.9,2434.6,0.5906]
["bitfinex","ETHUSD",1728407527697,4.10677,2435.0,2434.7,0.06081375]
["bitfinex","ETHUSD",1728407527698,4.10679,2435.0,2434.7,0.06081375]
["bitfinex","ETHUSD",1728407528057,4.10639,2435.3,2434.7,4.16808375]
["bitfinex","ETHUSD",1728407528058,4.10655,2435.2,2434.7,4.16808375]
["bitfinex","ETHUSD",1728407528396,4.10663,2435.1,2434.7,4.16808375]
["bitfinex","ETHUSD",1728407528905,4.10663,2435.1,2434.7,0.06081375]
["bitfinex","ETHUSD",1728407529065,4.10679,2435.0,2434.7,0.06081375]
["bitfinex","ETHUSD",1728407530720,4.10697,2434.9,2434.7,0.06081375]
["bitfinex","ETHUSD",1728407530914,4.10679,2435.0,2434.7,0.06081375]
["bitfinex","ETHUSD",1728407531276,4.107,2434.9,2434.7,0.06081375]
["bitfinex","ETHUSD",1728407532308,4.10679,2435.0,2434.7,0.06081375]
["bitfinex","ETHUSD",1728407532513,4.10699,2434.9,2434.7,0.06081375]
["bitfinex","ETHUSD",1728407532880,4.10711,2434.8,2434.7,0.06081375]
["bitfinex","ETHUSD",1728407533101,4.10699,2434.9,2434.3,4.69854]
["bitfinex","ETHUSD",1728407533414,4.10699,2434.9,2434.4,4.72121642]
["bitfinex","ETHUSD",1728407533577,4.10666,2435.1,2434.5,4.10761]
["bitfinex","ETHUSD",1728407533920,7.10678,2435.0,2434.6,4.16817669]
["bitfinex","ETHUSD",1728407534804,7.10678,2435.0,2434.6,0.06078669]
["bitfinex","ETHUSD",1728407535312,3.0,2435.0,2434.6,0.06078669]
["bitfinex","ETHUSD",1728407535620,4.10695,2434.9,2434.6,0.06078669]
["bitfinex","ETHUSD",1728407536317,7.1068,2435.0,2434.6,0.06078669]
["bitfinex","ETHUSD",1728407536485,4.10696,2434.9,2434.6,0.06078669]
["bitfinex","ETHUSD",1728407536882,4.10713,2434.8,2434.3,4.69841]
["bitfinex","ETHUSD",1728407537080,4.10713,2434.8,2434.4,0.06092538]
["bitfinex","ETHUSD",1728407537502,4.10713,2434.8,2434.4,4.16868538]
["bitfinex","ETHUSD",1728407538333,4.10738,2434.7,2434.4,0.06092538]
["bitfinex","ETHUSD",1728407539326,4.10714,2434.8,2434.4,0.06092538]
["bitfinex","ETHUSD",1728407539955,4.10714,2434.8,2434.4,4.16860538]
["bitfinex","ETHUSD",1728407541340,4.10628707,2434.8,2434.4,4.16860538]
["bitfinex","ETHUSD",1728407543734,4.10628707,2434.8,2434.4,0.06092538]
["bitfinex","ETHUSD",1728407543937,8.21414,2434.9,2434.4,0.06092538]
["bitfinex","ETHUSD",1728407544140,4.1076,2434.6,2434.4,0.06092538]
["bitfinex","ETHUSD",1728407544379,4.10769,2434.5,2434.0,0.5906]
["bitfinex","ETHUSD",1728407544549,4.10795,2434.3,2434.0,0.5906]
["bitfinex","ETHUSD",1728407544751,8.21603,2434.3,2434.1,0.06123418]
["bitfinex","ETHUSD",1728407544962,4.10795,2434.3,2434.1,0.06123418]
["bitfinex","ETHUSD",1728407545137,4.10791,2434.4,2434.1,0.06123418]
["bitfinex","ETHUSD",1728407545632,4.10774,2434.5,2434.1,4.16951418]
["bitfinex","ETHUSD",1728407545837,4.10755,2434.6,2434.2,4.1081]
["bitfinex","ETHUSD",1728407546260,4.10755,2434.6,2434.3,0.06107402]
["bitfinex","ETHUSD",1728407546638,4.10755,2434.6,2434.2,4.1081]
["bitfinex","ETHUSD",1728407546979,4.10778,2434.4,2434.3,0.0611983]
["bitfinex","ETHUSD",1728407547149,4.10778,2434.4,2434.0,0.5906]
["bitfinex","ETHUSD",1728407547476,4.10809,2434.3,2434.0,0.5906]
["bitfinex","ETHUSD",1728407547642,4.10809,2434.3,2434.1,0.06135846]
["bitfinex","ETHUSD",1728407547843,4.10812,2434.2,2434.1,0.06135846]
["bitfinex","ETHUSD",1728407548268,4.10789,2434.4,2434.1,0.06135846]
["bitfinex","ETHUSD",1728407548467,4.10807,2434.3,2434.1,0.06135846]
["bitfinex","ETHUSD",1728407548976,4.10807,2434.3,2433.9,4.10847]
["bitfinex","ETHUSD",1728407549189,4.10807,2434.3,2434.2,0.06127838]
["bitfinex","ETHUSD",1728407549345,4.10807,2434.3,2433.9,4.10847]
["bitfinex","ETHUSD",1728407549553,4.10807,2434.3,2434.2,0.06127838]
["bitfinex","ETHUSD",1728407549765,4.10807,2434.3,2433.9,4.10847]
["bitfinex","ETHUSD",1728407549948,4.10807,2434.3,2434.2,0.06127838]
["bitfinex","ETHUSD",1728407550148,4.10807,2434.3,2433.9,4.10847]
["bitfinex","ETHUSD",1728407550351,8.21618,2434.3,2434.2,0.06127838]
["bitfinex","ETHUSD",1728407550690,4.10807,2434.3,2433.9,4.10862]
["bitfinex","ETHUSD",1728407551195,4.10807,2434.3,2433.8,0.5906]
["bitfinex","ETHUSD",1728407551196,4.1082,2434.2,2434.0,0.06143855]
["bitfinex","ETHUSD",1728407551361,4.10829,2434.1,2434.0,0.06143855]
["bitfinex","ETHUSD",1728407551774,4.10829,2434.1,2433.8,0.5906]
["bitfinex","ETHUSD",1728407552097,4.10829,2434.1,2434.0,0.06157143]
["bitfinex","ETHUSD",1728407552285,4.1082,2434.2,2433.9,0.06165153]
["bitfinex","ETHUSD",1728407552484,4.10796,2434.3,2434.0,0.06157143]
["bitfinex","ETHUSD",1728407552685,4.10783,2434.4,2434.0,4.16998143]
["bitfinex","ETHUSD",1728407552896,4.10799,2434.3,2434.0,0.06157143]
["bitfinex","ETHUSD",1728407554007,4.10829,2434.1,2434.0,0.06157143]
["bitfinex","ETHUSD",1728407554169,4.10773,2434.5,2433.8,4.69927]
["bitfinex","ETHUSD",1728407554370,4.10802,2434.3,2433.8,4.69927]
["bitfinex","ETHUSD",1728407554597,4.10802,2434.3,2433.9,0.06182726]
["bitfinex","ETHUSD",1728407555604,4.10802,2434.3,2433.9,4.17044726]
["bitfinex","ETHUSD",1728407555991,4.1078,2434.4,2434.0,4.10843]
["bitfinex","ETHUSD",1728407556386,8.1202,2435.0,2434.5,4.10755]
["bitfinex","ETHUSD",1728407556648,4.10647,2435.2,2434.7,4.10713]
["bitfinex","ETHUSD",1728407556958,4.10601,2435.5,2434.9,4.10689]
["bitfinex","ETHUSD",1728407557129,4.10601,2435.5,2435.1,4.1066]
["bitfinex","ETHUSD",1728407557318,4.10578,2435.6,2435.1,4.1066]
["bitfinex","ETHUSD",1728407557659,4.10577,2435.6,2435.2,0.06065363]
["bitfinex","ETHUSD",1728407558255,4.10596,2435.5,2435.2,0.06065363]
["bitfinex","ETHUSD",1728407558458,4.10577,2435.6,2435.2,0.06065363]
["bitfinex","ETHUSD",1728407558754,4.10595,2435.5,2435.2,0.06065363]
["bitfinex","ETHUSD",1728407559132,4.10576,2435.6,2435.2,0.06065363]
["bitfinex","ETHUSD",1728407559314,4.10576,2435.6,2435.2,5.58503899]
["bitfinex","ETHUSD",1728407559514,4.10554,2435.8,2435.3,4.10626]
["bitfinex","ETHUSD",1728407559769,4.10527,2435.9,2435.4,4.16656361]
["bitfinex","ETHUSD",1728407560057,4.10485,2436.2,2435.6,4.10575]
["bitfinex","ETHUSD",1728407560263,4.10505,2436.1,2435.6,4.10575]
["bitfinex","ETHUSD",1728407560465,4.10511,2436.0,2435.7,0.05991089]
["bitfinex","ETHUSD",1728407560755,4.10535,2435.9,2435.5,4.10591]
["bitfinex","ETHUSD",1728407560911,4.10535,2435.9,2435.8,0.05699095]
["bitfinex","ETHUSD",1728407561113,4.10535,2435.9,2435.4,4.10598]
["bitfinex","ETHUSD",1728407561114,4.10535,2435.9,2435.4,4.575638]
["bitfinex","ETHUSD",1728407561314,4.10511,2436.0,2435.5,4.1631509]
["bitfinex","ETHUSD",1728407561559,4.10482,2436.2,2435.7,4.10551]
["bitfinex","ETHUSD",1728407561859,4.10451,2436.4,2435.8,4.10529]
["bitfinex","ETHUSD",1728407562025,4.10451,2436.4,2435.9,4.10515]
["bitfinex","ETHUSD",1728407562230,4.10419,2436.6,2436.1,4.10483]
["bitfinex","ETHUSD",1728407562435,4.10436,2436.5,2436.0,4.16188101]
["bitfinex","ETHUSD",1728407562642,4.10436,2436.5,2436.2,0.0566711]
["bitfinex","ETHUSD",1728407562878,4.10458,2436.3,2435.9,0.5906]
["bitfinex","ETHUSD",1728407563159,4.10392,2436.7,2436.1,4.10487]
["bitfinex","ETHUSD",1728407563160,4.10409,2436.6,2436.1,4.10487]
["bitfinex","ETHUSD",1728407563343,4.10402,2436.7,2436.2,4.10473]
["bitfinex","ETHUSD",1728407563512,3.0,2436.6,2436.2,4.10473]
["bitfinex","ETHUSD",1728407563956,2.766,2436.6,2436.2,4.10473]
["bitfinex","ETHUSD",1728407564323,2.766,2436.6,2436.3,4.10454]
["bitfinex","ETHUSD",1728407564518,4.10367,2436.9,2436.4,4.69501]
["bitfinex","ETHUSD",1728407564718,4.10341,2437.0,2436.4,4.6949]
["bitfinex","ETHUSD",1728407565258,0.8074,2437.3,2436.8,4.10372]
["bitfinex","ETHUSD",1728407565259,4.10293,2437.3,2436.8,4.10372]
["bitfinex","ETHUSD",1728407565553,4.10293,2437.3,2436.9,0.5906]
["bitfinex","ETHUSD",1728407565921,4.10265,2437.5,2436.9,8.79763]
["bitfinex","ETHUSD",1728407566122,4.10265,2437.5,2436.9,5.573833]
["bitfinex","ETHUSD",1728407566355,4.10265,2437.5,2436.9,9.677243]
["bitfinex","ETHUSD",1728407566528,4.10265,2437.5,2437.0,4.1033]
["bitfinex","ETHUSD",1728407566730,4.10246,2437.6,2436.9,1.470363]
["bitfinex","ETHUSD",1728407566935,4.10231,2437.7,2437.1,4.10319]
["bitfinex","ETHUSD",1728407567138,4.10219,2437.8,2437.3,0.5906]
["bitfinex","ETHUSD",1728407567525,4.10214,2437.8,2437.3,0.5906]
["bitfinex","ETHUSD",1728407567971,4.10214,2437.8,2437.5,4.10255]
["bitfinex","ETHUSD",1728407567972,3.0,2437.8,2437.5,4.10255]
["bitfinex","ETHUSD",1728407568142,4.96718423,2437.9,2437.6,4.10239]
["bitfinex","ETHUSD",1728407568342,4.96718423,2437.9,2437.5,4.10255]
["bitfinex","ETHUSD",1728407568654,4.96718423,2437.9,2437.3,4.69336]
["bitfinex","ETHUSD",1728407568863,9.06909423,2437.9,2437.4,4.10262]
["bitfinex","ETHUSD",1728407569039,0.7681,2438.5,2437.3,5.162696]
["bitfinex","ETHUSD",1728407569040,4.1022,2437.8,2437.3,4.69349]
["bitfinex","ETHUSD",1728407569240,8.2043,2437.8,2437.3,4.69349]
["bitfinex","ETHUSD",1728407569478,3.0,2438.3,2437.3,0.5906]
["bitfinex","ETHUSD",1728407569641,4.10266,2437.5,2436.9,4.69404]
["bitfinex","ETHUSD",1728407569841,4.10292,2437.3,2436.9,0.5906]
["bitfinex","ETHUSD",1728407570057,3.0,2437.7,2436.9,4.69415]
["bitfinex","ETHUSD",1728407570261,3.0,2437.6,2437.0,4.10331]
["bitfinex","ETHUSD",1728407570452,4.10256,2437.5,2437.1,4.10322]
["bitfinex","ETHUSD",1728407570673,4.10256,2437.5,2437.0,4.10339]
["bitfinex","ETHUSD",1728407570976,4.10256,2437.5,2437.1,4.10321]
["bitfinex","ETHUSD",1728407571182,4.10256,2437.5,2437.0,4.10339]
["bitfinex","ETHUSD",1728407572347,4.10256,2437.5,2436.9,4.69415]
["bitfinex","ETHUSD",1728407572551,4.10277,2437.4,2437.0,0.05429391]
["bitfinex","ETHUSD",1728407573053,8.20522,2437.5,2437.0,4.15769391]
["bitfinex","ETHUSD",1728407573369,4.10256,2437.5,2437.0,4.15769391]
["bitfinex","ETHUSD",1728407573876,4.10276,2437.4,2437.0,0.05429391]
["bitfinex","ETHUSD",1728407574259,8.20526,2437.5,2437.0,0.05429391]
["bitfinex","ETHUSD",1728407574891,4.10273,2437.4,2437.0,0.05429391]
["bitfinex","ETHUSD",1728407577273,4.10323,2437.1,2437.0,0.05429391]
["bitfinex","ETHUSD",1728407577853,4.10383,2436.8,2436.6,0.5906]
["bitfinex","ETHUSD",1728407578799,4.10358,2436.9,2436.6,0.5906]
["bitfinex","ETHUSD",1728407579242,4.10378,2436.8,2436.6,0.5906]
["bitfinex","ETHUSD",1728407579441,4.10398,2436.7,2436.4,0.5906]
["bitfinex","ETHUSD",1728407579888,4.10378,2436.8,2436.1,4.69541]
["bitfinex","ETHUSD",1728407579889,4.10426,2436.5,2436.1,4.69541]
["bitfinex","ETHUSD",1728407580045,4.10405,2436.7,2436.1,4.69541]
["bitfinex","ETHUSD",1728407580251,4.92936,2436.8,2436.1,4.69541]
["bitfinex","ETHUSD",1728407580252,4.10449,2436.4,2436.1,0.5906]
["bitfinex","ETHUSD",1728407580454,4.10417,2436.6,2436.1,0.5906]
["bitfinex","ETHUSD",1728407580653,8.2084,2436.6,2436.1,4.6955]
["bitfinex","ETHUSD",1728407581287,4.10417,2436.6,2436.1,4.6955]
["bitfinex","ETHUSD",1728407581464,4.10398,2436.7,2436.2,4.1046]
["bitfinex","ETHUSD",1728407581663,4.10361,2436.9,2436.4,4.10432]
["bitfinex","ETHUSD",1728407581958,8.20733,2436.9,2436.5,0.5906]
["bitfinex","ETHUSD",1728407582299,4.10374,2436.8,2436.5,0.5906]
["bitfinex","ETHUSD",1728407582449,4.10361,2436.9,2436.5,0.5906]
["bitfinex","ETHUSD",1728407582651,4.10342,2437.0,2436.5,4.6947]
["bitfinex","ETHUSD",1728407583018,3.0,2436.9,2436.5,4.6947]
["bitfinex","ETHUSD",1728407584374,4.10305,2437.3,2436.7,4.10385]
["bitfinex","ETHUSD",1728407584551,4.10269,2437.5,2436.8,0.5906]
["bitfinex","ETHUSD",1728407584751,4.10281,2437.4,2436.9,4.10347]
["bitfinex","ETHUSD",1728407585077,4.10269,2437.5,2436.9,0.879784]
["bitfinex","ETHUSD",1728407585290,4.10269,2437.5,2437.1,4.10314]
["bitfinex","ETHUSD",1728407585581,4.10257,2437.5,2437.1,4.10306]
["bitfinex","ETHUSD",1728407586387,4.10247,2437.6,2437.1,4.10311]
["bitfinex","ETHUSD",1728407586587,4.10209,2437.8,2437.2,0.5906]
["bitfinex","ETHUSD",1728407586793,4.1023,2437.7,2437.2,4.69354]
["bitfinex","ETHUSD",1728407586950,4.10218,2437.8,2437.3,4.10279]
["bitfinex","ETHUSD",1728407587151,4.10218,2437.8,2437.2,4.69354]
["bitfinex","ETHUSD",1728407587390,4.10218,2437.8,2437.4,4.10265]
["bitfinex","ETHUSD",1728407587580,4.10218,2437.8,2437.3,4.15717748]
["bitfinex","ETHUSD",1728407587954,4.10218,2437.8,2437.3,4.15707748]
["bitfinex","ETHUSD",1728407588153,4.10218,2437.8,2437.3,8.25988748]
["bitfinex","ETHUSD",1728407588550,3.0,2438.1,2437.3,4.15707748]
["bitfinex","ETHUSD",1728407588752,4.10235,2437.7,2437.3,4.15711748]
["bitfinex","ETHUSD",1728407588994,4.10206,2437.8,2437.3,4.15711748]
["bitfinex","ETHUSD",1728407589591,8.20402,2437.9,2437.4,4.10262]
["bitfinex","ETHUSD",1728407589789,4.10198,2437.9,2437.4,4.15683761]
["bitfinex","ETHUSD",1728407589998,4.10165,2438.1,2437.4,0.05421761]
["bitfinex","ETHUSD",1728407590205,4.10213,2437.8,2437.4,0.05421761]
["bitfinex","ETHUSD",1728407590364,4.10222,2437.8,2437.4,0.05421761]
["bitfinex","ETHUSD",1728407590559,4.10247,2437.6,2437.4,0.05421761]
["bitfinex","ETHUSD",1728407590886,4.10247,2437.6,2437.2,4.69366]
["bitfinex","ETHUSD",1728407591196,4.10173,2438.0,2437.2,1.5582618]
["bitfinex","ETHUSD",1728407591402,0.7726,2438.2,2437.2,4.69366]
["bitfinex","ETHUSD",1728407591570,4.10257,2437.5,2437.3,0.05429748]
["bitfinex","ETHUSD",1728407592060,4.10257,2437.5,2436.9,4.10347]
["bitfinex","ETHUSD",1728407592061,4.10257,2437.5,2437.4,0.05421761]
["bitfinex","ETHUSD",1728407592479,4.10257,2437.5,2437.0,4.10326]
["bitfinex","ETHUSD",1728407592760,4.10239,2437.6,2437.4,0.05421761]
["bitfinex","ETHUSD",1728407593101,4.10239,2437.6,2437.5,0.05413774]
["bitfinex","ETHUSD",1728407593295,3.0,2437.7,2437.5,0.05413774]
["bitfinex","ETHUSD",1728407593296,7.10223,2437.7,2437.5,0.05413774]
["bitfinex","ETHUSD",1728407593902,7.10238,2437.7,2437.2,4.10305]
["bitfinex","ETHUSD",1728407594074,4.10247,2437.6,2437.1,4.10312]
["bitfinex","ETHUSD",1728407594297,4.10267,2437.5,2437.1,4.10312]
["bitfinex","ETHUSD",1728407595106,4.10267,2437.5,2437.1,4.10321]
["bitfinex","ETHUSD",1728407595696,7.10233,2437.7,2437.2,4.10295]
["bitfinex","ETHUSD",1728407595885,4.10233,2437.7,2437.3,4.10286]
["bitfinex","ETHUSD",1728407598115,4.10201,2437.9,2437.5,4.10247]
["bitfinex","ETHUSD",1728407598475,4.10201,2437.9,2437.5,4.982037]
["bitfinex","ETHUSD",1728407598680,4.10147,2438.2,2437.6,4.10236]
["bitfinex","ETHUSD",1728407598916,4.10135,2438.3,2437.9,4.10188]
["bitfinex","ETHUSD",1728407599217,4.10135,2438.3,2437.9,4.922273]
["bitfinex","ETHUSD",1728407599418,4.86331,2438.5,2438.0,4.10165]
["bitfinex","ETHUSD",1728407599718,4.10107,2438.4,2438.0,4.10165]
["bitfinex","ETHUSD",1728407600216,4.1014,2438.2,2437.9,0.5906]
["bitfinex","ETHUSD",1728407600719,4.10138,2438.3,2437.9,0.5906]
["bitfinex","ETHUSD",1728407600875,4.10144,2438.2,2437.9,0.5906]
["bitfinex","ETHUSD",1728407601617,4.10119,2438.4,2437.9,0.5906]
["bitfinex","ETHUSD",1728407601826,4.10146,2438.2,2437.9,0.5906]
["bitfinex","ETHUSD",1728407602297,4.10129,2438.3,2437.9,4.69246]
["bitfinex","ETHUSD",1728407602619,4.10129,2438.3,2438.0,0.0535806]
["bitfinex","ETHUSD",1728407603032,4.1014,2438.2,2438.0,0.0535806]
["bitfinex","ETHUSD",1728407603202,4.10129,2438.3,2438.0,0.0535806]
["bitfinex","ETHUSD",1728407603399,8.20264,2438.3,2438.0,0.0535806]
["bitfinex","ETHUSD",1728407604024,4.10087,2438.6,2438.1,4.10145]
["bitfinex","ETHUSD",1728407604237,4.10069,2438.7,2438.1,4.10145]
["bitfinex","ETHUSD",1728407604383,0.9226691,2438.8,2438.3,4.10121]
["bitfinex","ETHUSD",1728407604724,0.9226691,2438.8,2438.5,4.69139]
["bitfinex","ETHUSD",1728407604725,0.1215691,2438.8,2438.5,4.69139]
["bitfinex","ETHUSD",1728407604885,0.1215691,2438.8,2438.6,0.47446513]
["bitfinex","ETHUSD",1728407605086,0.1215691,2438.8,2438.6,0.52756686]
["bitfinex","ETHUSD",1728407605897,4.2220191,2438.8,2438.6,0.05310173]
["bitfinex","ETHUSD",1728407606231,8.3225091,2438.8,2438.3,4.1012]
["bitfinex","ETHUSD",1728407606525,4.2220191,2438.8,2438.7,0.05282998]
["bitfinex","ETHUSD",1728407607009,4.2220191,2438.8,2438.3,4.1012]
["bitfinex","ETHUSD",1728407607183,4.2220191,2438.8,2438.4,0.93237436]
["bitfinex","ETHUSD",1728407607382,4.2220191,2438.8,2438.5,4.10076]
["bitfinex","ETHUSD",1728407607383,0.1215691,2438.8,2438.5,4.10076]
["bitfinex","ETHUSD",1728407607625,0.1215691,2438.8,2438.6,4.15351977]
["bitfinex","ETHUSD",1728407607783,0.1215691,2438.8,2438.6,8.25413977]
["bitfinex","ETHUSD",1728407607987,0.1215691,2438.8,2438.7,4.92595398]
["bitfinex","ETHUSD",1728407608225,0.1215691,2438.8,2438.7,4.97878396]
["bitfinex","ETHUSD",1728407608384,0.1215691,2438.8,2438.7,5.56938396]
["bitfinex","ETHUSD",1728407608809,0.1215691,2438.8,2438.7,0.87824396]
["bitfinex","ETHUSD",1728407609358,0.1215691,2438.8,2438.7,4.97878396]
["bitfinex","ETHUSD",1728407609632,0.1215691,2438.8,2438.7,5.56938396]
["bitfinex","ETHUSD",1728407610688,0.1215691,2438.8,2438.7,10.56938396]
["bitfinex","ETHUSD",1728407611535,0.1215691,2438.8,2438.7,13.56938396]
["bitfinex","ETHUSD",1728407611696,0.1215691,2438.8,2438.7,13.98108396]
["bitfinex","ETHUSD",1728407612993,0.7645,2440.5,2439.7,0.5906]
["bitfinex","ETHUSD",1728407613193,4.09795,2440.3,2439.8,4.14835876]
["bitfinex","ETHUSD",1728407613503,4.09795,2440.3,2439.9,4.09852]
["bitfinex","ETHUSD",1728407613710,4.09795,2440.3,2439.8,0.04976876]
["bitfinex","ETHUSD",1728407613895,4.0981,2440.2,2440.0,0.04938776]
["bitfinex","ETHUSD",1728407614090,4.09795,2440.3,2439.9,0.04946747]
["bitfinex","ETHUSD",1728407614397,4.09802,2440.2,2440.0,0.04938776]
["bitfinex","ETHUSD",1728407614600,4.09802,2440.2,2439.8,0.47391088]
["bitfinex","ETHUSD",1728407614820,4.09802,2440.2,2439.9,0.97566956]
["bitfinex","ETHUSD",1728407615338,4.09781,2440.4,2439.9,5.07416956]
["bitfinex","ETHUSD",1728407615642,7.8621,2440.5,2440.0,4.09821]
["bitfinex","ETHUSD",1728407615834,4.09724,2440.7,2440.1,4.09812]
["bitfinex","ETHUSD",1728407615835,7.09736,2440.6,2440.1,4.09812]
["bitfinex","ETHUSD",1728407616036,7.09736,2440.6,2440.1,5.06462803]
["bitfinex","ETHUSD",1728407616414,4.09754,2440.5,2440.1,0.96650803]
["bitfinex","ETHUSD",1728407616611,7.09736,2440.6,2440.1,4.14734807]
["bitfinex","ETHUSD",1728407617020,4.88461,2440.8,2440.2,4.68849]
["bitfinex","ETHUSD",1728407617248,4.09711,2440.8,2440.3,4.09777]
["bitfinex","ETHUSD",1728407617447,4.09711,2440.8,2440.3,4.14691869]
["bitfinex","ETHUSD",1728407617742,0.7875,2441.1,2440.4,0.88354087]
["bitfinex","ETHUSD",1728407617743,4.09686,2440.9,2440.4,0.88354087]
["bitfinex","ETHUSD",1728407617945,4.09711,2440.8,2440.4,0.88354087]
["bitfinex","ETHUSD",1728407618151,8.19387,2440.9,2440.5,0.04763879]
["bitfinex","ETHUSD",1728407618450,4.09712,2440.8,2440.5,0.04763879]
["bitfinex","ETHUSD",1728407618806,4.09685,2440.9,2440.5,0.04763879]
["bitfinex","ETHUSD",1728407619048,7.09669,2441.0,2440.5,5.05780976]
["bitfinex","ETHUSD",1728407619249,7.09669,2441.0,2440.5,0.04763879]
["bitfinex","ETHUSD",1728407619544,4.09694,2440.9,2440.5,0.04763879]
["bitfinex","ETHUSD",1728407619713,4.09694,2440.9,2440.4,4.09767]
["bitfinex","ETHUSD",1728407619916,4.2180391,2441.2,2440.7,4.68777]
["bitfinex","ETHUSD",1728407620118,0.1215691,2441.2,2440.7,0.5906]
["bitfinex","ETHUSD",1728407620417,4.09677,2441.0,2440.8,0.04719552]
["bitfinex","ETHUSD",1728407620649,4.09658,2441.1,2440.8,0.04719552]
["bitfinex","ETHUSD",1728407621241,4.09658,2441.1,2440.9,0.04711587]
["bitfinex","ETHUSD",1728407621444,4.09668,2441.0,2440.9,0.04711587]
["bitfinex","ETHUSD",1728407621652,4.09668,2441.0,2440.4,1.469203]
["bitfinex","ETHUSD",1728407621942,4.09689,2440.9,2440.2,4.09793]
["bitfinex","ETHUSD",1728407622128,4.09694,2440.9,2440.4,4.0976]
["bitfinex","ETHUSD",1728407622839,8.19392,2440.9,2440.4,4.0976]
["bitfinex","ETHUSD",1728407623040,4.09694,2440.9,2440.5,4.0975]
["bitfinex","ETHUSD",1728407624134,3.0,2441.1,2440.7,4.09716]
["bitfinex","ETHUSD",1728407624829,4.2179991,2441.2,2440.7,4.09716]
["bitfinex","ETHUSD",1728407625030,8.3144591,2441.2,2440.7,4.09716]
["bitfinex","ETHUSD",1728407625227,0.1215691,2441.2,2440.8,4.68748]
["bitfinex","ETHUSD",1728407625426,0.1215691,2441.2,2440.9,4.09678]
["bitfinex","ETHUSD",1728407626264,0.1215691,2441.2,2441.0,4.09657]
["bitfinex","ETHUSD",1728407626567,0.1215691,2441.2,2440.8,0.5906]
["bitfinex","ETHUSD",1728407626740,0.1215691,2441.2,2441.0,4.0966]
["bitfinex","ETHUSD",1728407626931,0.1215691,2441.2,2440.8,4.68749]
["bitfinex","ETHUSD",1728407627262,0.1215691,2441.2,2440.8,4.6876]
["bitfinex","ETHUSD",1728407627464,4.2179791,2441.2,2440.8,0.5906]
["bitfinex","ETHUSD",1728407627639,4.09653,2441.1,2440.8,0.5906]
["bitfinex","ETHUSD",1728407627967,4.09653,2441.1,2440.7,4.09717]
["bitfinex","ETHUSD",1728407628261,4.2179791,2441.2,2440.7,4.09717]
["bitfinex","ETHUSD",1728407628262,4.2179391,2441.2,2440.7,4.09708]
["bitfinex","ETHUSD",1728407628428,4.2179391,2441.2,2440.8,0.5906]
["bitfinex","ETHUSD",1728407628827,0.1215691,2441.2,2440.9,4.09676]
["bitfinex","ETHUSD",1728407629453,0.1215691,2441.2,2440.8,4.6876]
["bitfinex","ETHUSD",1728407629774,0.1215691,2441.2,2440.7,0.878511]
["bitfinex","ETHUSD",1728407629775,4.09668,2441.0,2440.7,0.878511]
["bitfinex","ETHUSD",1728407630130,4.09668,2441.0,2440.5,4.68804]
["bitfinex","ETHUSD",1728407630366,4.09658,2441.1,2440.7,4.09709]
["bitfinex","ETHUSD",1728407630533,4.2179191,2441.2,2440.6,4.09726]
["bitfinex","ETHUSD",1728407630727,0.1215691,2441.2,2440.7,4.09705]
["bitfinex","ETHUSD",1728407630930,0.1215691,2441.2,2440.9,8.19349]
["bitfinex","ETHUSD",1728407631165,0.1215691,2441.2,2441.0,4.09667]
["bitfinex","ETHUSD",1728407631545,4.09329,2443.1,2441.7,0.5906]
["bitfinex","ETHUSD",1728407631872,4.09427,2442.5,2442.0,4.09491]
["bitfinex","ETHUSD",1728407632112,4.09427,2442.5,2441.8,0.5906]
["bitfinex","ETHUSD",1728407632113,0.8211,2442.7,2441.8,4.6858]
["bitfinex","ETHUSD",1728407632284,4.09404,2442.6,2441.9,4.09517]
["bitfinex","ETHUSD",1728407632608,4.09436,2442.4,2441.9,0.04578363]
["bitfinex","ETHUSD",1728407632901,4.09404,2442.6,2441.9,4.14090363]
["bitfinex","ETHUSD",1728407633113,4.09417,2442.5,2441.9,4.14090363]
["bitfinex","ETHUSD",1728407633404,4.09417,2442.5,2441.9,0.04578363]
["bitfinex","ETHUSD",1728407633602,0.8211,2442.7,2441.9,0.04578363]
["bitfinex","ETHUSD",1728407633902,4.09449,2442.4,2441.6,4.09554]
["bitfinex","ETHUSD",1728407634106,4.09449,2442.4,2442.0,0.04570406]
["bitfinex","ETHUSD",1728407634307,4.09459,2442.3,2441.6,9.159704]
["bitfinex","ETHUSD",1728407634473,4.09446,2442.4,2442.1,0.04562449]
["bitfinex","ETHUSD",1728407634474,4.09466,2442.2,2442.1,0.04562449]
["bitfinex","ETHUSD",1728407634807,4.09466,2442.2,2441.6,4.09553]
["bitfinex","ETHUSD",1728407635117,4.09335,2443.0,2441.6,4.09553]
["bitfinex","ETHUSD",1728407635118,0.1215691,2443.7,2442.7,4.0937]
["bitfinex","ETHUSD",1728407635268,0.1215691,2443.7,2442.1,4.64386121]
["bitfinex","ETHUSD",1728407635269,0.8065,2443.6,2442.4,0.5906]
["bitfinex","ETHUSD",1728407635467,0.8065,2443.6,2442.8,0.0450677]
["bitfinex","ETHUSD",1728407635468,4.09341,2443.0,2442.8,0.0450677]
["bitfinex","ETHUSD",1728407635756,4.09351,2442.9,2442.4,4.68483]
["bitfinex","ETHUSD",1728407635894,0.7944,2443.0,2442.4,4.68483]
["bitfinex","ETHUSD",1728407635895,0.7944,2443.0,2442.9,0.04498819]
["bitfinex","ETHUSD",1728407636502,4.88772,2443.0,2442.4,7.02854654]
["bitfinex","ETHUSD",1728407636705,4.09332,2443.0,2442.9,0.04498819]
["bitfinex","ETHUSD",1728407636910,3.0,2443.1,2442.4,4.68484]
["bitfinex","ETHUSD",1728407637388,3.0,2443.1,2442.5,4.71721091]
["bitfinex","ETHUSD",1728407637594,4.09348,2443.0,2442.5,0.04530629]
["bitfinex","ETHUSD",1728407637765,4.09351,2442.9,2442.5,0.04530629]
["bitfinex","ETHUSD",1728407637967,4.09318,2443.1,2442.3,4.09447]
["bitfinex","ETHUSD",1728407638168,4.09318,2443.1,2442.5,4.09406]
["bitfinex","ETHUSD",1728407638370,0.1215691,2443.7,2442.3,0.468507]
["bitfinex","ETHUSD",1728407638371,0.1215691,2443.7,2443.1,5.0]
["bitfinex","ETHUSD",1728407638604,0.1215691,2443.7,2443.6,4.09232]
["bitfinex","ETHUSD",1728407638803,0.1215691,2443.7,2443.3,4.09273]
["bitfinex","ETHUSD",1728407639007,0.1215691,2443.7,2443.5,4.09239]
["bitfinex","ETHUSD",1728407639311,0.1215691,2443.7,2443.6,0.04443177]
["bitfinex","ETHUSD",1728407642125,4.2137191,2443.7,2443.6,0.04443177]
["bitfinex","ETHUSD",1728407642297,0.1215691,2443.7,2443.2,4.0929]
["bitfinex","ETHUSD",1728407642502,0.1215691,2443.7,2443.0,5.09414]
["bitfinex","ETHUSD",1728407642503,0.1215691,2443.7,2443.6,0.04338204]
["bitfinex","ETHUSD",1728407642821,0.1215691,2443.7,2443.6,0.04236634]
["bitfinex","ETHUSD",1728407642994,0.1215691,2443.7,2443.0,5.09412]
["bitfinex","ETHUSD",1728407642995,4.2138591,2443.7,2443.0,5.09412]
["bitfinex","ETHUSD",1728407643202,0.1215691,2443.7,2443.1,0.042768]
["bitfinex","ETHUSD",1728407643389,4.09299,2443.2,2442.5,4.09405]
["bitfinex","ETHUSD",1728407643816,4.09299,2443.2,2442.6,4.13702557]
["bitfinex","ETHUSD",1728407644012,4.09274,2443.4,2442.8,4.09356]
["bitfinex","ETHUSD",1728407644192,4.09274,2443.4,2442.9,0.04292701]
["bitfinex","ETHUSD",1728407644391,3.0,2443.5,2443.0,4.09319]
["bitfinex","ETHUSD",1728407644695,7.09255,2443.5,2443.1,0.042768]
["bitfinex","ETHUSD",1728407645202,4.2137591,2443.7,2443.2,4.09298]
["bitfinex","ETHUSD",1728407645403,4.2137591,2443.7,2443.3,0.04260901]
["bitfinex","ETHUSD",1728407645599,4.2137591,2443.7,2443.2,8.18579]
["bitfinex","ETHUSD",1728407645823,4.2137591,2443.7,2443.3,0.04260901]
["bitfinex","ETHUSD",1728407646109,0.1215691,2443.7,2443.2,4.09289]
["bitfinex","ETHUSD",1728407646314,0.1215691,2443.7,2443.4,0.04252953]
["bitfinex","ETHUSD",1728407646589,0.1215691,2443.7,2443.5,0.04245006]
["bitfinex","ETHUSD",1728407647624,0.1215691,2443.7,2443.5,4.13492006]
["bitfinex","ETHUSD",1728407647927,0.1215691,2443.7,2443.6,0.5906]
["bitfinex","ETHUSD",1728407648135,0.1215691,2443.7,2443.6,4.68292]
["bitfinex","ETHUSD",1728407648335,0.1215691,2443.7,2443.6,0.04237059]
["bitfinex","ETHUSD",1728407648684,0.1215691,2443.7,2443.4,4.09263]
["bitfinex","ETHUSD",1728407648886,0.1215691,2443.7,2443.6,0.04237059]
["bitfinex","ETHUSD",1728407649122,0.1215691,2443.7,2443.5,0.04245006]
["bitfinex","ETHUSD",1728407649323,4.2137191,2443.7,2443.6,0.04237059]
["bitfinex","ETHUSD",1728407649527,8.0008191,2443.7,2443.6,0.04237059]
["bitfinex","ETHUSD",1728407649700,8.0008191,2443.7,2442.8,0.5906]
["bitfinex","ETHUSD",1728407649701,4.09294,2443.3,2442.8,0.5906]
["bitfinex","ETHUSD",1728407650015,4.09318,2443.1,2442.9,0.04292701]
["bitfinex","ETHUSD",1728407650223,4.0939,2442.7,2442.2,0.5906]
["bitfinex","ETHUSD",1728407650493,4.0939,2442.7,2442.3,0.04340419]
["bitfinex","ETHUSD",1728407650828,4.09396,2442.7,2442.2,5.653755]
["bitfinex","ETHUSD",1728407651033,8.18792,2442.7,2442.3,0.04340419]
["bitfinex","ETHUSD",1728407651328,4.09407,2442.6,2442.2,1.559135]
["bitfinex","ETHUSD",1728407651530,4.09396,2442.7,2442.4,0.04332465]
["bitfinex","ETHUSD",1728407651826,4.09396,2442.7,2442.5,0.0432451]
["bitfinex","ETHUSD",1728407652122,4.09396,2442.7,2442.2,0.5906]
["bitfinex","ETHUSD",1728407653232,4.09335,2443.0,2442.6,0.0435818]
["bitfinex","ETHUSD",1728407653520,4.09307,2443.2,2442.7,4.09374]
["bitfinex","ETHUSD",1728407653828,4.09307,2443.2,2442.8,0.04342275]
["bitfinex","ETHUSD",1728407654032,4.09318,2443.1,2442.8,0.04342275]
["bitfinex","ETHUSD",1728407654185,4.09318,2443.1,2442.6,4.09391]
["bitfinex","ETHUSD",1728407654186,4.09324,2443.1,2442.6,4.09391]
["bitfinex","ETHUSD",1728407654390,4.09335,2443.0,2442.7,0.04350228]
["bitfinex","ETHUSD",1728407654831,4.09335,2443.0,2442.5,4.09415]
["bitfinex","ETHUSD",1728407655142,4.09335,2443.0,2442.6,4.1375618]
["bitfinex","ETHUSD",1728407655630,4.09335,2443.0,2442.6,4.1375418]
["bitfinex","ETHUSD",1728407655823,4.09317,2443.1,2442.6,4.55129598]
["bitfinex","ETHUSD",1728407656015,4.09332,2443.0,2442.6,0.45733598]
["bitfinex","ETHUSD",1728407656430,4.09341,2443.0,2442.6,0.0435818]
["bitfinex","ETHUSD",1728407656741,4.09409,2442.6,2442.2,0.5906]
["bitfinex","ETHUSD",1728407656949,4.09417,2442.5,2441.9,0.5906]
["bitfinex","ETHUSD",1728407657245,4.09417,2442.5,2441.9,1.14966]
["bitfinex","ETHUSD",1728407657431,4.09467,2442.2,2442.0,0.04405911]
["bitfinex","ETHUSD",1728407657953,4.09467,2442.2,2441.8,4.09533]
["bitfinex","ETHUSD",1728407657954,4.09467,2442.2,2441.7,8.60111]
["bitfinex","ETHUSD",1728407658276,4.09495,2442.1,2441.6,4.68625]
["bitfinex","ETHUSD",1728407658452,4.09388,2442.7,2442.0,4.09497]
["bitfinex","ETHUSD",1728407658608,3.0,2442.6,2442.1,4.09474]
["bitfinex","ETHUSD",1728407658954,7.09412,2442.6,2442.2,0.04389998]
["bitfinex","ETHUSD",1728407659248,3.0,2442.6,2442.2,0.04389998]
["bitfinex","ETHUSD",1728407659405,3.0,2442.7,2442.3,4.09447]
["bitfinex","ETHUSD",1728407659605,7.09387,2442.7,2442.4,0.04374088]
["bitfinex","ETHUSD",1728407659802,7.09387,2442.7,2442.2,4.72389172]
["bitfinex","ETHUSD",1728407660005,7.09387,2442.7,2442.3,0.04382043]
["bitfinex","ETHUSD",1728407660202,7.09387,2442.7,2442.2,4.64882797]
["bitfinex","ETHUSD",1728407660448,0.8127,2442.8,2442.3,0.04382043]
["bitfinex","ETHUSD",1728407660615,8.18784,2442.7,2442.2,5.27827969]
["bitfinex","ETHUSD",1728407660810,4.094,2442.6,2442.3,0.04382043]
["bitfinex","ETHUSD",1728407661011,4.09416,2442.5,2442.2,1.18362969]
["bitfinex","ETHUSD",1728407661205,4.09416,2442.5,2442.3,0.04382043]
["bitfinex","ETHUSD",1728407661434,4.09416,2442.5,2442.2,0.62934172]
["bitfinex","ETHUSD",1728407661628,4.09416,2442.5,2442.3,0.04382043]
["bitfinex","ETHUSD",1728407661829,4.09416,2442.5,2442.2,0.62934172]
["bitfinex","ETHUSD",1728407662052,4.09416,2442.5,2442.3,0.04382043]
["bitfinex","ETHUSD",1728407662259,4.09433,2442.4,2442.2,0.62934172]
["bitfinex","ETHUSD",1728407662423,4.09433,2442.4,2442.1,0.62934172]
["bitfinex","ETHUSD",1728407662624,4.09433,2442.4,2442.2,0.04389998]
["bitfinex","ETHUSD",1728407662825,4.0945,2442.3,2442.2,0.04389998]
["bitfinex","ETHUSD",1728407663288,4.09483,2442.1,2442.0,0.62934172]
["bitfinex","ETHUSD",1728407663423,4.09483,2442.1,2441.9,0.62934172]
["bitfinex","ETHUSD",1728407663759,4.09483,2442.1,2441.8,0.62934172]
["bitfinex","ETHUSD",1728407663921,8.1901,2442.0,2441.8,0.62934172]
["bitfinex","ETHUSD",1728407664117,4.0951,2442.0,2441.7,0.62934172]
["bitfinex","ETHUSD",1728407664437,4.0951,2442.0,2441.5,8.1915]
["bitfinex","ETHUSD",1728407664636,4.0951,2442.0,2441.7,0.6308938]
["bitfinex","ETHUSD",1728407664831,4.0951,2442.0,2441.6,1.0404768]
["bitfinex","ETHUSD",1728407665037,4.0952,2441.9,2441.6,1.0404768]
["bitfinex","ETHUSD",1728407665359,4.0951,2442.0,2441.6,0.409583]
["bitfinex","ETHUSD",1728407665726,4.09517,2441.9,2441.6,0.409583]
["bitfinex","ETHUSD",1728407666457,4.09553,2441.7,2441.3,4.68676]
["bitfinex","ETHUSD",1728407666629,4.09553,2441.7,2441.3,6.801075]
["bitfinex","ETHUSD",1728407666834,4.09571,2441.6,2441.3,2.704915]
["bitfinex","ETHUSD",1728407667024,4.09571,2441.6,2441.3,0.5906]
["bitfinex","ETHUSD",1728407667222,4.09571,2441.6,2441.1,8.19281]
["bitfinex","ETHUSD",1728407667429,4.09571,2441.6,2441.1,4.09639]
["bitfinex","ETHUSD",1728407667735,4.09612,2441.4,2440.9,4.09683]
["bitfinex","ETHUSD",1728407667925,4.09619,2441.3,2440.9,6.25632838]
["bitfinex","ETHUSD",1728407668231,4.09619,2441.3,2440.9,4.09683]
["bitfinex","ETHUSD",1728407668436,4.09619,2441.3,2440.7,8.78478]
["bitfinex","ETHUSD",1728407668619,8.19228,2441.4,2440.9,4.09677]
["bitfinex","ETHUSD",1728407668825,4.09612,2441.4,2441.0,4.09666]
["bitfinex","ETHUSD",1728407669039,4.09612,2441.4,2441.0,4.916003]
["bitfinex","ETHUSD",1728407669367,8.1916,2441.6,2441.0,4.916003]
["bitfinex","ETHUSD",1728407669594,7.09589,2441.5,2441.0,4.916003]
["bitfinex","ETHUSD",1728407669797,0.8126,2441.8,2441.0,0.819343]
["bitfinex","ETHUSD",1728407670005,0.8126,2441.8,2441.4,4.096]
["bitfinex","ETHUSD",1728407670301,0.8126,2441.8,2441.4,4.974266]
["bitfinex","ETHUSD",1728407670503,0.8126,2441.8,2441.4,0.878266]
["bitfinex","ETHUSD",1728407670673,4.09501,2442.0,2441.5,4.09583]
["bitfinex","ETHUSD",1728407670874,4.09519,2441.9,2441.5,4.09583]
["bitfinex","ETHUSD",1728407671286,4.09501,2442.0,2441.6,4.09559]
["bitfinex","ETHUSD",1728407671586,4.09501,2442.0,2441.7,0.819142]
["bitfinex","ETHUSD",1728407672700,4.09527,2441.9,2441.7,0.819142]
["bitfinex","ETHUSD",1728407672890,4.09527,2441.9,2441.5,4.09574]
["bitfinex","ETHUSD",1728407673410,4.09501,2442.0,2441.5,4.09574]
["bitfinex","ETHUSD",1728407673560,4.09525,2441.9,2441.5,4.09574]
["bitfinex","ETHUSD",1728407674197,4.09525,2441.9,2441.3,8.19209]
["bitfinex","ETHUSD",1728407674356,4.09565,2441.7,2441.3,1.378269]
["bitfinex","ETHUSD",1728407674559,4.09568,2441.6,2441.3,1.378269]
["bitfinex","ETHUSD",1728407674981,4.09568,2441.6,2441.2,4.68692]
["bitfinex","ETHUSD",1728407675193,4.09569,2441.6,2441.2,4.09623]
["bitfinex","ETHUSD",1728407675763,4.09588,2441.5,2441.1,4.0965]
["bitfinex","ETHUSD",1728407675977,4.09588,2441.5,2441.0,4.915883]
["bitfinex","ETHUSD",1728407676303,4.09602,2441.4,2441.0,0.819343]
["bitfinex","ETHUSD",1728407676507,4.0962,2441.3,2440.9,11.45677]
["bitfinex","ETHUSD",1728407676687,4.0962,2441.3,2440.9,4.09677]
["bitfinex","ETHUSD",1728407677197,4.09675,2441.0,2440.6,4.50754]
["bitfinex","ETHUSD",1728407677364,4.09675,2441.0,2440.6,6.163113]
["bitfinex","ETHUSD",1728407677564,4.86795,2441.2,2440.7,0.04641999]
["bitfinex","ETHUSD",1728407677905,4.09654,2441.1,2440.7,0.04641999]
["bitfinex","ETHUSD",1728407678409,4.09695,2440.9,2440.7,0.04641999]
["bitfinex","ETHUSD",1728407678790,4.09665,2441.1,2440.6,4.09726]
["bitfinex","ETHUSD",1728407679102,4.86787,2441.2,2440.8,4.09698]
["bitfinex","ETHUSD",1728407679301,4.86787,2441.2,2440.8,4.097]
["bitfinex","ETHUSD",1728407679302,0.7715,2441.2,2440.8,4.097]
["bitfinex","ETHUSD",1728407679475,0.7715,2441.2,2440.9,0.04680096]
["bitfinex","ETHUSD",1728407679678,4.09632,2441.3,2440.9,0.04680096]
["bitfinex","ETHUSD",1728407679879,4.09638,2441.2,2440.9,0.04680096]
["bitfinex","ETHUSD",1728407680298,4.09632,2441.3,2440.9,4.9618047]
["bitfinex","ETHUSD",1728407680498,7.86405,2441.5,2441.0,0.04672132]
["bitfinex","ETHUSD",1728407680707,7.86405,2441.5,2441.0,4.14330132]
["bitfinex","ETHUSD",1728407681210,11.96,2441.5,2441.0,4.14330132]
["bitfinex","ETHUSD",1728407681498,4.86396,2441.5,2441.1,0.9695706]
["bitfinex","ETHUSD",1728407681704,4.09568,2441.6,2441.1,4.09649]
["bitfinex","ETHUSD",1728407681904,4.09568,2441.6,2441.2,0.04656206]
["bitfinex","ETHUSD",1728407682066,8.1915,2441.6,2441.2,0.04656206]
["bitfinex","ETHUSD",1728407682265,4.09586,2441.5,2441.2,0.46085927]
["bitfinex","ETHUSD",1728407682466,4.09568,2441.6,2441.2,0.46085927]
["bitfinex","ETHUSD",1728407682707,4.09568,2441.6,2441.2,4.55715927]
["bitfinex","ETHUSD",1728407683009,8.19148,2441.6,2441.2,0.46085927]
["bitfinex","ETHUSD",1728407683400,4.09568,2441.6,2441.2,0.46085927]
["bitfinex","ETHUSD",1728407683566,4.09568,2441.6,2441.3,0.86536693]
["bitfinex","ETHUSD",1728407683770,8.1915,2441.6,2441.3,0.86536693]
["bitfinex","ETHUSD",1728407683981,8.1915,2441.6,2441.4,0.04640283]
["bitfinex","ETHUSD",1728407684284,8.1915,2441.6,2441.1,4.09639]
["bitfinex","ETHUSD",1728407684474,8.1915,2441.6,2441.5,0.04632322]
["bitfinex","ETHUSD",1728407684672,8.1915,2441.6,2441.1,4.09639]
["bitfinex","ETHUSD",1728407684874,4.09584,2441.5,2441.2,0.04656206]
["bitfinex","ETHUSD",1728407685192,4.09584,2441.5,2441.2,0.46085727]
["bitfinex","ETHUSD",1728407685706,4.09568,2441.6,2441.2,4.55718727]
["bitfinex","ETHUSD",1728407686216,4.09568,2441.6,2441.2,0.46085727]
["bitfinex","ETHUSD",1728407686572,4.09592,2441.5,2441.2,0.46085727]
["bitfinex","ETHUSD",1728407686867,4.09611,2441.4,2441.2,0.04656206]
["bitfinex","ETHUSD",1728407687132,4.09611,2441.4,2441.0,4.09665]
["bitfinex","ETHUSD",1728407687270,4.09611,2441.4,2441.3,0.04648244]
["bitfinex","ETHUSD",1728407687472,4.09611,2441.4,2440.9,4.68742]
["bitfinex","ETHUSD",1728407687708,4.09611,2441.4,2441.0,4.14164157]
["bitfinex","ETHUSD",1728407687709,4.0962,2441.3,2441.0,4.14164157]
["bitfinex","ETHUSD",1728407687884,4.0962,2441.3,2441.0,0.04672132]
["bitfinex","ETHUSD",1728407688081,4.0958,2441.6,2441.0,0.04672132]
["bitfinex","ETHUSD",1728407688334,4.09585,2441.5,2441.0,0.04672132]
["bitfinex","ETHUSD",1728407688808,4.09585,2441.5,2441.1,4.09651]
["bitfinex","ETHUSD",1728407688970,4.09585,2441.5,2441.0,4.14337132]
["bitfinex","ETHUSD",1728407689173,4.09585,2441.5,2441.2,0.04656206]
["bitfinex","ETHUSD",1728407689370,4.09603,2441.4,2441.1,0.92972082]
["bitfinex","ETHUSD",1728407689611,4.09603,2441.4,2441.3,0.04648244]
["bitfinex","ETHUSD",1728407689772,4.09603,2441.4,2441.2,0.04642589]
["bitfinex","ETHUSD",1728407689972,4.09603,2441.4,2441.3,0.04634627]
["bitfinex","ETHUSD",1728407690411,4.09603,2441.4,2441.0,4.0966]
["bitfinex","ETHUSD",1728407690722,4.09603,2441.4,2441.1,0.46872]
["bitfinex","ETHUSD",1728407690878,4.09603,2441.4,2441.1,0.51522552]
["bitfinex","ETHUSD",1728407691703,4.09587,2441.5,2441.1,4.61172552]
["bitfinex","ETHUSD",1728407691908,4.0957,2441.6,2441.2,4.96707155]
["bitfinex","ETHUSD",1728407692421,7.09596,2441.5,2441.3,0.04634627]
["bitfinex","ETHUSD",1728407692709,3.0,2441.5,2441.2,4.09625]
["bitfinex","ETHUSD",1728407692872,7.09586,2441.5,2441.4,0.04626666]
["bitfinex","ETHUSD",1728407693073,7.09586,2441.5,2441.2,0.409625]
["bitfinex","ETHUSD",1728407693273,7.09586,2441.5,2441.3,0.04634627]
["bitfinex","ETHUSD",1728407693575,7.09586,2441.5,2441.2,0.409625]
["bitfinex","ETHUSD",1728407693775,7.09586,2441.5,2441.4,0.04626666]
["bitfinex","ETHUSD",1728407693975,7.09586,2441.5,2441.3,0.04634627]
["bitfinex","ETHUSD",1728407694176,7.09586,2441.5,2441.4,0.04626666]
["bitfinex","ETHUSD",1728407694617,7.09586,2441.5,2441.0,4.09664]
["bitfinex","ETHUSD",1728407694618,4.09605,2441.4,2441.0,4.09664]
["bitfinex","ETHUSD",1728407694906,4.09605,2441.4,2441.0,0.878399]
["bitfinex","ETHUSD",1728407695104,7.09586,2441.5,2441.0,0.878399]
["bitfinex","ETHUSD",1728407695105,4.09618,2441.3,2441.0,0.878399]
["bitfinex","ETHUSD",1728407695310,4.09644,2441.2,2440.9,0.5906]
["bitfinex","ETHUSD",1728407695616,4.09603,2441.4,2440.8,4.09692]
["bitfinex","ETHUSD",1728407695774,4.09625,2441.3,2440.8,4.09692]
["bitfinex","ETHUSD",1728407696410,4.09625,2441.3,2440.9,4.09683]
["bitfinex","ETHUSD",1728407696772,4.09601,2441.4,2441.0,4.09664]
["bitfinex","ETHUSD",1728407696970,4.09601,2441.4,2441.0,4.915987]
["bitfinex","ETHUSD",1728407697378,4.09601,2441.4,2441.0,0.819347]
["bitfinex","ETHUSD",1728407697379,8.19213,2441.4,2441.0,0.819347]
["bitfinex","ETHUSD",1728407698117,8.19214,2441.4,2441.0,0.819347]
["bitfinex","ETHUSD",1728407700287,7.09586,2441.5,2441.1,4.9977077]
["bitfinex","ETHUSD",1728407700610,7.09586,2441.5,2441.1,4.09642]
["bitfinex","ETHUSD",1728407701180,7.09586,2441.5,2440.8,4.09691]
["bitfinex","ETHUSD",1728407701181,4.09603,2441.4,2440.8,4.09691]
["bitfinex","ETHUSD",1728407701379,4.09628,2441.3,2440.8,4.0969]
["bitfinex","ETHUSD",1728407701578,3.77434209,2441.4,2440.6,0.5906]
["bitfinex","ETHUSD",1728407701778,3.77434209,2441.4,2440.7,4.09712]
["bitfinex","ETHUSD",1728407701779,4.09642,2441.2,2440.7,4.09712]
["bitfinex","ETHUSD",1728407702004,4.09655,2441.1,2440.7,4.09712]
["bitfinex","ETHUSD",1728407702322,4.09655,2441.1,2440.6,5.48294]
["bitfinex","ETHUSD",1728407702323,7.87044209,2441.4,2440.8,4.09693]
["bitfinex","ETHUSD",1728407702529,7.096,2441.5,2441.0,4.09663]
["bitfinex","ETHUSD",1728407702680,4.87265,2441.7,2441.1,4.506043]
["bitfinex","ETHUSD",1728407702882,4.87257,2441.7,2441.3,4.09609]
["bitfinex","ETHUSD",1728407703122,0.777,2441.7,2441.3,4.9562963]
["bitfinex","ETHUSD",1728407703282,4.87253,2441.7,2441.3,9.0523863]
["bitfinex","ETHUSD",1728407703779,0.777,2441.7,2441.3,0.8602063]
["bitfinex","ETHUSD",1728407703979,0.777,2441.7,2441.6,15.87001209]
["bitfinex","ETHUSD",1728407704381,0.777,2441.7,2441.6,16.7351084]
["bitfinex","ETHUSD",1728407704577,0.777,2441.7,2441.6,54.14154819]
["bitfinex","ETHUSD",1728407704775,0.777,2441.7,2441.6,44.91240979]
["bitfinex","ETHUSD",1728407704980,0.777,2441.7,2441.6,41.19890659]
["bitfinex","ETHUSD",1728407706096,0.777,2441.7,2441.6,46.50209742]
["bitfinex","ETHUSD",1728407706310,0.777,2441.7,2441.6,46.50202696]
["bitfinex","ETHUSD",1728407707262,0.777,2441.7,2441.6,46.19890659]
["bitfinex","ETHUSD",1728407707426,0.777,2441.7,2441.6,46.547562]
["bitfinex","ETHUSD",1728407707624,3.0,2442.7,2441.9,4.09504]
["bitfinex","ETHUSD",1728407707846,4.09434,2442.4,2442.0,0.04521932]
["bitfinex","ETHUSD",1728407708658,4.09478,2442.2,2442.0,0.04521932]
["bitfinex","ETHUSD",1728407708829,4.09483,2442.1,2442.0,0.04521932]
["bitfinex","ETHUSD",1728407709029,4.09543,2441.8,2441.0,4.09653]
["bitfinex","ETHUSD",1728407709351,4.09541,2441.8,2441.4,4.09598]
["bitfinex","ETHUSD",1728407709551,4.09518,2441.9,2441.4,4.09598]
["bitfinex","ETHUSD",1728407709852,4.09536,2441.8,2441.5,0.04566825]
["bitfinex","ETHUSD",1728407710527,4.09536,2441.8,2441.3,4.09602]
["bitfinex","ETHUSD",1728407710728,4.09536,2441.8,2441.6,0.04558865]
["bitfinex","ETHUSD",1728407710927,4.09518,2441.9,2441.3,4.09602]
["bitfinex","ETHUSD",1728407711256,7.09511,2442.0,2441.5,4.09576]
["bitfinex","ETHUSD",1728407711456,4.09517,2441.9,2441.6,0.04558865]
["bitfinex","ETHUSD",1728407711647,4.09543,2441.8,2441.6,0.04558865]
["bitfinex","ETHUSD",1728407711818,4.09543,2441.8,2441.3,4.505642]
["bitfinex","ETHUSD",1728407712025,4.09543,2441.8,2441.4,0.04574786]
["bitfinex","ETHUSD",1728407712212,4.09555,2441.7,2441.4,0.04574786]
["bitfinex","ETHUSD",1728407712417,4.09584,2441.5,2440.9,4.09681]
["bitfinex","ETHUSD",1728407712628,4.09622,2441.3,2440.9,5.242491]
["bitfinex","ETHUSD",1728407712858,4.09622,2441.3,2441.0,0.04606635]
["bitfinex","ETHUSD",1728407713736,4.09584,2441.5,2441.0,4.14271635]
["bitfinex","ETHUSD",1728407713915,7.09569,2441.6,2441.2,4.09633]
["bitfinex","ETHUSD",1728407714111,4.09586,2441.5,2441.1,4.14241292]
["bitfinex","ETHUSD",1728407714349,3.0,2441.5,2441.3,0.04576367]
["bitfinex","ETHUSD",1728407714750,3.0,2441.7,2441.4,0.04568406]
["bitfinex","ETHUSD",1728407715133,4.09511,2442.0,2441.6,4.09566]
["bitfinex","ETHUSD",1728407715570,4.0954,2441.8,2441.7,0.04544526]
["bitfinex","ETHUSD",1728407715877,4.0954,2441.8,2441.3,4.09608]
["bitfinex","ETHUSD",1728407716052,4.0954,2441.8,2441.1,4.09636]
["bitfinex","ETHUSD",1728407716053,4.0956,2441.7,2441.1,4.09636]
["bitfinex","ETHUSD",1728407716376,4.09567,2441.6,2441.1,4.09636]
["bitfinex","ETHUSD",1728407716576,4.09533,2441.8,2441.3,8.19221]
["bitfinex","ETHUSD",1728407716867,4.09517,2441.9,2441.5,4.09584]
["bitfinex","ETHUSD",1728407717074,4.09536,2441.8,2441.4,4.14166406]
["bitfinex","ETHUSD",1728407717965,4.09536,2441.8,2441.4,0.04568406]
["bitfinex","ETHUSD",1728407718470,7.34,2442.2,2441.8,4.09522]
["bitfinex","ETHUSD",1728407718641,4.09441,2442.4,2441.9,4.09509]
["bitfinex","ETHUSD",1728407718843,4.09441,2442.4,2441.9,4.14037609]
["bitfinex","ETHUSD",1728407719071,4.09441,2442.4,2441.9,4.09509]
["bitfinex","ETHUSD",1728407719240,4.09411,2442.6,2442.1,4.09473]
["bitfinex","ETHUSD",1728407719444,11.43385,2442.7,2442.2,4.09453]
["bitfinex","ETHUSD",1728407719647,4.09374,2442.8,2442.3,8.18876]
["bitfinex","ETHUSD",1728407719832,4.09374,2442.8,2442.3,4.09435]
["bitfinex","ETHUSD",1728407720038,4.09351,2442.9,2442.4,4.13910829]
["bitfinex","ETHUSD",1728407720473,4.09342,2443.0,2442.4,0.04488829]
["bitfinex","ETHUSD",1728407720642,4.09383,2442.7,2442.4,0.04488829]
["bitfinex","ETHUSD",1728407720846,4.09408,2442.6,2442.4,0.04488829]
["bitfinex","ETHUSD",1728407721051,4.09408,2442.6,2442.2,4.09465]
["bitfinex","ETHUSD",1728407721357,4.09408,2442.6,2442.1,4.09473]
["bitfinex","ETHUSD",1728407721661,4.09383,2442.7,2442.3,0.04496784]
["bitfinex","ETHUSD",1728407721856,8.18775,2442.7,2442.2,4.13969739]
["bitfinex","ETHUSD",1728407722062,8.18775,2442.7,2442.3,0.04496784]
["bitfinex","ETHUSD",1728407722265,4.09383,2442.7,2442.3,0.04496784]
["bitfinex","ETHUSD",1728407722474,8.18775,2442.7,2442.4,0.04488829]
["bitfinex","ETHUSD",1728407722644,4.09383,2442.7,2442.4,0.04488829]
["bitfinex","ETHUSD",1728407722838,4.09414,2442.6,2442.0,4.0949]
["bitfinex","ETHUSD",1728407723089,4.09414,2442.6,2442.1,4.09483]
["bitfinex","ETHUSD",1728407723377,4.09426,2442.5,2442.2,0.04463069]
["bitfinex","ETHUSD",1728407723745,4.0944,2442.4,2442.2,0.04463069]
["bitfinex","ETHUSD",1728407723974,4.0944,2442.4,2442.0,4.09492]
["bitfinex","ETHUSD",1728407724173,4.09406,2442.6,2442.3,0.04455114]
["bitfinex","ETHUSD",1728407724376,4.09406,2442.6,2442.1,4.09474]
["bitfinex","ETHUSD",1728407724587,4.09406,2442.6,2442.4,0.04447159]
["bitfinex","ETHUSD",1728407724792,4.09406,2442.6,2442.2,4.09459]
["bitfinex","ETHUSD",1728407725084,7.09343,2443.0,2442.1,0.409474]
["bitfinex","ETHUSD",1728407725275,4.0935,2442.9,2442.4,4.09426]
["bitfinex","ETHUSD",1728407725651,4.0935,2442.9,2442.5,4.13854205]
["bitfinex","ETHUSD",1728407726688,4.0935,2442.9,2442.5,0.04439205]
["bitfinex","ETHUSD",1728407727053,4.09383,2442.7,2442.5,0.04439205]
["bitfinex","ETHUSD",1728407727396,4.09383,2442.7,2442.6,0.04426576]
["bitfinex","ETHUSD",1728407727545,7.09383,2442.7,2442.6,0.04426576]
["bitfinex","ETHUSD",1728407727744,7.09383,2442.7,2441.7,7.36]
["bitfinex","ETHUSD",1728407727745,4.09458,2442.3,2441.7,11.45547]
["bitfinex","ETHUSD",1728407727950,4.09482,2442.2,2441.7,4.09547]
["bitfinex","ETHUSD",1728407728252,4.09483,2442.1,2441.6,4.09557]
["bitfinex","ETHUSD",1728407728454,4.09483,2442.1,2441.6,4.09555]
["bitfinex","ETHUSD",1728407728672,4.09508,2442.0,2441.4,4.09587]
["bitfinex","ETHUSD",1728407729291,3.0,2442.4,2441.4,4.09587]
["bitfinex","ETHUSD",1728407729292,4.09452,2442.3,2441.8,4.0952]
["bitfinex","ETHUSD",1728407729625,4.09457,2442.3,2441.7,4.09538]
["bitfinex","ETHUSD",1728407729791,4.09434,2442.4,2441.8,4.09524]
["bitfinex","ETHUSD",1728407729964,4.09451,2442.3,2441.8,8.1905]
["bitfinex","ETHUSD",1728407730366,4.09451,2442.3,2441.8,4.09524]
["bitfinex","ETHUSD",1728407730802,4.09451,2442.3,2441.8,8.19049]
["bitfinex","ETHUSD",1728407731003,4.0947,2442.2,2441.8,4.09524]
["bitfinex","ETHUSD",1728407731168,4.09451,2442.3,2441.8,4.09524]
["bitfinex","ETHUSD",1728407731567,4.09467,2442.2,2441.8,4.09524]
["bitfinex","ETHUSD",1728407732870,4.0949,2442.1,2441.7,4.09547]
["bitfinex","ETHUSD",1728407733075,7.6394384,2442.6,2441.7,4.09547]
["bitfinex","ETHUSD",1728407733281,4.09458,2442.3,2441.8,4.09524]
["bitfinex","ETHUSD",1728407733477,4.09474,2442.2,2441.8,4.09524]
["bitfinex","ETHUSD",1728407733719,8.18954,2442.2,2441.8,4.09524]
["bitfinex","ETHUSD",1728407734202,4.09474,2442.2,2441.8,4.09524]
["bitfinex","ETHUSD",1728407734594,4.09474,2442.2,2441.6,4.09566]
["bitfinex","ETHUSD",1728407734774,8.18957,2442.2,2441.7,4.09548]
["bitfinex","ETHUSD",1728407735489,8.18952,2442.2,2441.7,4.09548]
["bitfinex","ETHUSD",1728407735696,4.09491,2442.1,2441.8,0.5906]
["bitfinex","ETHUSD",1728407736111,4.09501,2442.0,2441.8,0.5906]
["bitfinex","ETHUSD",1728407736409,4.09501,2442.0,2441.6,4.68627]
["bitfinex","ETHUSD",1728407736909,4.09518,2441.9,2441.6,0.5906]
["bitfinex","ETHUSD",1728407737075,4.09579,2441.6,2441.4,0.5906]
["bitfinex","ETHUSD",1728407737279,4.09585,2441.5,2441.2,0.5906]
["bitfinex","ETHUSD",1728407737482,4.09617,2441.3,2441.2,0.5906]
["bitfinex","ETHUSD",1728407737695,4.09617,2441.3,2440.9,0.5906]
["bitfinex","ETHUSD",1728407738018,4.09594,2441.5,2440.9,4.68733]
["bitfinex","ETHUSD",1728407738019,4.09603,2441.4,2440.9,4.68733]
["bitfinex","ETHUSD",1728407738214,4.09626,2441.3,2440.9,4.68733]
["bitfinex","ETHUSD",1728407738378,4.09626,2441.3,2440.9,0.5906]
["bitfinex","ETHUSD",1728407738581,4.09626,2441.3,2440.9,4.68743]
["bitfinex","ETHUSD",1728407738781,8.19258,2441.3,2440.9,0.5906]
["bitfinex","ETHUSD",1728407739014,4.09634,2441.2,2440.8,4.097]
["bitfinex","ETHUSD",1728407739515,4.09667,2441.1,2440.7,0.5906]
["bitfinex","ETHUSD",1728407739717,4.09681,2441.0,2440.7,0.5906]
["bitfinex","ETHUSD",1728407739935,4.09681,2441.0,2440.0,5.0]
["bitfinex","ETHUSD",1728407739936,4.09733,2440.7,2440.2,0.5906]
["bitfinex","ETHUSD",1728407740227,4.09733,2440.7,2440.3,4.09784]
["bitfinex","ETHUSD",1728407740391,4.09732,2440.7,2440.2,0.5906]
["bitfinex","ETHUSD",1728407740721,3.8109,2440.9,2440.0,4.68892]
["bitfinex","ETHUSD",1728407740722,4.09749,2440.6,2440.0,4.68892]
["bitfinex","ETHUSD",1728407740968,4.09749,2440.6,2440.1,4.0981]
["bitfinex","ETHUSD",1728407740969,4.09737,2440.6,2440.1,4.0981]
["bitfinex","ETHUSD",1728407741121,4.90775,2440.9,2440.1,4.09806]
["bitfinex","ETHUSD",1728407741417,3.0,2440.8,2440.4,4.09761]
["bitfinex","ETHUSD",1728407741817,4.09669,2441.0,2440.5,4.68811]
["bitfinex","ETHUSD",1728407742026,4.09685,2440.9,2440.5,4.68803]
["bitfinex","ETHUSD",1728407742489,4.09685,2440.9,2440.5,0.5906]
["bitfinex","ETHUSD",1728407742818,4.09762,2440.5,2440.0,4.567172]
["bitfinex","ETHUSD",1728407743619,4.09762,2440.5,2439.8,1.0009]
["bitfinex","ETHUSD",1728407743914,4.09762,2440.5,2439.9,4.09851]
["bitfinex","ETHUSD",1728407744292,4.09776,2440.4,2439.9,4.09851]
["bitfinex","ETHUSD",1728407744500,4.09762,2440.5,2440.0,4.09835]
["bitfinex","ETHUSD",1728407744732,4.0973,2440.7,2440.1,4.09804]
["bitfinex","ETHUSD",1728407744939,4.09742,2440.6,2440.1,4.09804]
["bitfinex","ETHUSD",1728407745114,4.09753,2440.5,2440.1,4.09804]
["bitfinex","ETHUSD",1728407745453,4.0977,2440.4,2440.0,4.09835]
["bitfinex","ETHUSD",1728407745606,4.09752,2440.5,2440.0,4.09826]
["bitfinex","ETHUSD",1728407746237,4.09752,2440.5,2440.1,4.09817]
["bitfinex","ETHUSD",1728407747026,8.19462,2440.7,2440.1,8.1962]
["bitfinex","ETHUSD",1728407747253,4.09728,2440.7,2440.2,4.09795]
["bitfinex","ETHUSD",1728407747549,8.19455,2440.7,2440.3,0.5906]
["bitfinex","ETHUSD",1728407748252,4.09753,2440.5,2440.0,0.5906]
["bitfinex","ETHUSD",1728407748453,4.09753,2440.5,2440.0,4.68895]
["bitfinex","ETHUSD",1728407748628,4.09753,2440.5,2440.0,5.18105502]
["bitfinex","ETHUSD",1728407749447,4.09756,2440.5,2440.0,5.18105502]
["bitfinex","ETHUSD",1728407749648,4.09767,2440.5,2440.0,0.5906]
["bitfinex","ETHUSD",1728407750011,4.09786,2440.3,2440.0,0.5906]
["bitfinex","ETHUSD",1728407750723,4.09804,2440.2,2439.8,0.5906]
["bitfinex","ETHUSD",1728407751260,4.09804,2440.2,2439.1,5.0]
["bitfinex","ETHUSD",1728407751261,4.09886,2439.7,2439.0,0.5906]
["bitfinex","ETHUSD",1728407751408,4.09938,2439.4,2439.0,0.5906]
["bitfinex","ETHUSD",1728407751611,4.09928,2439.5,2439.0,0.5906]
["bitfinex","ETHUSD",1728407751830,4.09905,2439.6,2439.1,4.09975]
["bitfinex","ETHUSD",1728407752221,4.09921,2439.5,2439.1,4.09975]
["bitfinex","ETHUSD",1728407752421,4.09921,2439.5,2439.2,0.04630255]
["bitfinex","ETHUSD",1728407752632,4.09921,2439.5,2439.0,4.69061]
["bitfinex","ETHUSD",1728407752857,4.09921,2439.5,2439.3,0.0462228]
["bitfinex","ETHUSD",1728407753021,4.09921,2439.5,2439.0,5.569678]
["bitfinex","ETHUSD",1728407753223,4.09921,2439.5,2439.4,0.04614306]
["bitfinex","ETHUSD",1728407753409,4.09921,2439.5,2439.0,5.569678]
["bitfinex","ETHUSD",1728407753614,4.09905,2439.6,2439.4,0.04614306]
["bitfinex","ETHUSD",1728407753922,4.09905,2439.6,2439.0,5.569678]
["bitfinex","ETHUSD",1728407753923,7.09894,2439.7,2439.2,4.0997]
["bitfinex","ETHUSD",1728407754110,7.09894,2439.7,2439.3,0.40997]
["bitfinex","ETHUSD",1728407754315,3.0,2439.7,2439.3,4.5094]
["bitfinex","ETHUSD",1728407754624,3.0,2439.7,2439.4,0.04614306]
["bitfinex","ETHUSD",1728407754830,4.09893,2439.7,2439.4,0.04614306]
["bitfinex","ETHUSD",1728407755254,4.09905,2439.6,2439.2,4.09959]
["bitfinex","ETHUSD",1728407755459,4.09905,2439.6,2439.5,0.04690095]
["bitfinex","ETHUSD",1728407755655,4.0992,2439.5,2439.1,4.09973]
["bitfinex","ETHUSD",1728407755840,4.0992,2439.5,2439.0,5.569598]
["bitfinex","ETHUSD",1728407756043,4.0992,2439.5,2439.1,4.09983]
["bitfinex","ETHUSD",1728407756223,4.0992,2439.5,2439.0,4.69053]
["bitfinex","ETHUSD",1728407756564,4.0995,2439.4,2439.0,0.5906]
["bitfinex","ETHUSD",1728407756863,4.0995,2439.4,2439.0,4.69062]
["bitfinex","ETHUSD",1728407757019,4.0992,2439.5,2439.1,4.09985]
["bitfinex","ETHUSD",1728407757421,8.19849,2439.5,2439.0,5.159682]
["bitfinex","ETHUSD",1728407757639,4.09938,2439.4,2439.0,5.159682]
["bitfinex","ETHUSD",1728407757842,4.09944,2439.4,2439.0,0.5906]
["bitfinex","ETHUSD",1728407758251,4.09955,2439.3,2439.0,0.5906]
["bitfinex","ETHUSD",1728407759128,4.09979,2439.2,2438.8,4.1003]
["bitfinex","ETHUSD",1728407759423,4.09979,2439.2,2438.6,4.69117]
["bitfinex","ETHUSD",1728407759424,4.0999,2439.1,2438.6,8.7918]
["bitfinex","ETHUSD",1728407759620,4.09979,2439.2,2438.7,4.10047]
["bitfinex","ETHUSD",1728407760316,4.09971,2439.2,2438.7,4.10051]
["bitfinex","ETHUSD",1728407760545,4.09987,2439.1,2438.7,4.10051]
["bitfinex","ETHUSD",1728407760857,4.09957,2439.3,2438.8,4.10035]
["bitfinex","ETHUSD",1728407761041,7.09934,2439.5,2438.7,4.979678]
["bitfinex","ETHUSD",1728407761042,4.09934,2439.5,2439.0,0.5906]
["bitfinex","ETHUSD",1728407761214,4.09939,2439.4,2439.0,0.5906]
["bitfinex","ETHUSD",1728407761425,4.09939,2439.4,2439.0,4.69063]
["bitfinex","ETHUSD",1728407763562,4.10013,2439.0,2438.7,0.5906]
["bitfinex","ETHUSD",1728407763856,4.10037,2438.9,2438.7,0.5906]
["bitfinex","ETHUSD",1728407764016,4.10065,2438.7,2438.3,0.5906]
["bitfinex","ETHUSD",1728407764225,4.86343,2439.1,2438.3,0.5906]
["bitfinex","ETHUSD",1728407764226,4.10084,2438.6,2438.3,0.5906]
["bitfinex","ETHUSD",1728407764521,4.10006,2439.0,2438.4,4.10097]
["bitfinex","ETHUSD",1728407764522,0.8104,2439.0,2438.4,4.10097]
["bitfinex","ETHUSD",1728407764741,0.8104,2439.0,2438.5,0.5906]
["bitfinex","ETHUSD",1728407764965,0.8104,2439.3,2438.7,4.10044]
["bitfinex","ETHUSD",1728407765118,0.8104,2439.3,2438.8,4.10029]
["bitfinex","ETHUSD",1728407765318,4.09955,2439.3,2438.9,4.69079]
["bitfinex","ETHUSD",1728407765555,7.0994,2439.4,2439.0,4.10003]
["bitfinex","ETHUSD",1728407765765,4.0992,2439.5,2439.1,4.09986]
["bitfinex","ETHUSD",1728407766117,4.0992,2439.5,2439.0,4.1]
["bitfinex","ETHUSD",1728407766316,0.778,2439.8,2438.9,0.5906]
["bitfinex","ETHUSD",1728407766317,4.09915,2439.6,2438.9,0.5906]
["bitfinex","ETHUSD",1728407766517,4.09962,2439.3,2438.9,4.6908]
["bitfinex","ETHUSD",1728407766963,6.014666,2439.4,2439.0,4.10001]
["bitfinex","ETHUSD",1728407767124,6.014666,2439.4,2439.0,4.56909]
["bitfinex","ETHUSD",1728407767319,6.014666,2439.4,2439.1,4.09974]
["bitfinex","ETHUSD",1728407767524,6.014666,2439.4,2439.3,4.09953]
["bitfinex","ETHUSD",1728407767758,6.014666,2439.4,2439.3,4.69013]
["bitfinex","ETHUSD",1728407767960,6.014666,2439.4,2439.3,5.62214291]
["bitfinex","ETHUSD",1728407769662,6.014666,2439.4,2439.3,4.73832542]
["bitfinex","ETHUSD",1728407770333,6.014666,2439.4,2439.3,0.63879542]
["bitfinex","ETHUSD",1728407770647,6.014666,2439.4,2439.3,4.73832542]
["bitfinex","ETHUSD",1728407771330,6.014666,2439.4,2438.6,4.10054]
["bitfinex","ETHUSD",1728407771331,3.0,2439.3,2438.5,0.4103]
["bitfinex","ETHUSD",1728407771540,3.0,2439.3,2438.0,4.10159]
["bitfinex","ETHUSD",1728407771541,8.6408326,2438.7,2438.0,4.10159]
["bitfinex","ETHUSD",1728407771736,8.6408326,2438.7,2437.8,4.30419883]
["bitfinex","ETHUSD",1728407771737,4.10113,2438.4,2437.8,4.30419883]
["bitfinex","ETHUSD",1728407772126,4.10113,2438.4,2437.6,4.10228]
["bitfinex","ETHUSD",1728407772127,7.8809626,2438.4,2437.6,4.10228]
["bitfinex","ETHUSD",1728407772431,4.10144,2438.2,2437.4,9.1026]
["bitfinex","ETHUSD",1728407772759,4.10144,2438.2,2437.5,0.97453077]
["bitfinex","ETHUSD",1728407772760,4.10165,2438.1,2437.5,0.97453077]
["bitfinex","ETHUSD",1728407772937,10.8806626,2438.6,2437.5,0.97453077]
["bitfinex","ETHUSD",1728407773128,10.8806626,2438.6,2437.9,4.10179]
["bitfinex","ETHUSD",1728407773129,7.10083,2438.6,2437.9,4.10179]
["bitfinex","ETHUSD",1728407773323,7.10083,2438.6,2437.9,0.820368]
["bitfinex","ETHUSD",1728407773324,4.10099,2438.5,2437.9,0.820368]
["bitfinex","ETHUSD",1728407773530,7.10083,2438.6,2437.9,0.820368]
["bitfinex","ETHUSD",1728407773531,4.10112,2438.4,2437.9,0.820368]
["bitfinex","ETHUSD",1728407773823,7.10083,2438.6,2437.8,4.10193]
["bitfinex","ETHUSD",1728407773824,4.101,2438.5,2437.8,4.10193]
["bitfinex","ETHUSD",1728407774165,4.10105,2438.4,2437.7,4.10213]
["bitfinex","ETHUSD",1728407774325,4.10105,2438.4,2437.8,0.410213]
["bitfinex","ETHUSD",1728407774740,4.10125,2438.3,2437.8,0.410213]
["bitfinex","ETHUSD",1728407774933,4.10155,2438.1,2437.5,0.97453077]
["bitfinex","ETHUSD",1728407775135,4.10182,2438.0,2437.5,0.97453077]
["bitfinex","ETHUSD",1728407775373,4.10217,2437.8,2437.0,5.0]
["bitfinex","ETHUSD",1728407775574,4.10217,2437.8,2437.1,4.10322]
["bitfinex","ETHUSD",1728407775872,4.10212,2437.8,2437.1,4.10322]
["bitfinex","ETHUSD",1728407776082,4.89467,2438.1,2437.0,5.0]
["bitfinex","ETHUSD",1728407776381,4.65742003,2438.0,2437.1,4.0]
["bitfinex","ETHUSD",1728407776585,4.10247,2437.6,2437.1,4.0]
["bitfinex","ETHUSD",1728407776947,4.10205,2437.9,2437.1,8.10321]
["bitfinex","ETHUSD",1728407777146,4.10207,2437.8,2437.2,5.413301]
["bitfinex","ETHUSD",1728407778078,4.10196,2437.9,2437.3,4.10282]
["bitfinex","ETHUSD",1728407778279,4.10196,2437.9,2437.3,9.1572241]
["bitfinex","ETHUSD",1728407778439,4.10196,2437.9,2437.4,4.10263]
["bitfinex","ETHUSD",1728407778644,4.10207,2437.8,2437.3,5.0544041]
["bitfinex","ETHUSD",1728407778951,4.10226,2437.7,2437.3,0.9516241]
["bitfinex","ETHUSD",1728407779269,4.10247,2437.6,2437.4,0.04966393]
["bitfinex","ETHUSD",1728407779437,4.10256,2437.5,2437.4,0.04966393]
["bitfinex","ETHUSD",1728407779645,4.10302,2437.3,2436.9,7.36]
["bitfinex","ETHUSD",1728407779956,4.10302,2437.3,2436.9,1.14638]
["bitfinex","ETHUSD",1728407780280,4.65742003,2437.4,2436.3,0.64289761]
["bitfinex","ETHUSD",1728407780482,4.10403,2436.7,2436.3,0.64289761]
["bitfinex","ETHUSD",1728407780651,4.10403,2436.7,2436.0,4.10497]
["bitfinex","ETHUSD",1728407780858,4.10417,2436.6,2436.1,4.10489]
["bitfinex","ETHUSD",1728407781071,4.10417,2436.6,2436.2,0.410489]
["bitfinex","ETHUSD",1728407781268,0.7593,2436.9,2436.2,4.515229]
["bitfinex","ETHUSD",1728407781269,4.10388,2436.8,2436.2,4.515229]
["bitfinex","ETHUSD",1728407781480,4.10409,2436.6,2436.2,0.410489]
["bitfinex","ETHUSD",1728407781679,4.10434,2436.5,2435.9,4.10517]
["bitfinex","ETHUSD",1728407781992,8.20871,2436.5,2435.9,4.10516]
["bitfinex","ETHUSD",1728407782174,4.10458,2436.3,2435.8,7.36]
["bitfinex","ETHUSD",1728407782381,4.10436,2436.5,2435.9,0.05084142]
["bitfinex","ETHUSD",1728407782586,4.1046,2436.3,2435.9,0.05084142]
["bitfinex","ETHUSD",1728407782886,4.10436,2436.5,2435.9,0.05084142]
["bitfinex","ETHUSD",1728407783092,7.34,2436.8,2436.1,4.10492]
["bitfinex","ETHUSD",1728407783093,4.10402,2436.7,2436.1,4.10492]
["bitfinex","ETHUSD",1728407783264,4.10402,2436.7,2435.9,4.1051]
["bitfinex","ETHUSD",1728407783469,4.1042,2436.6,2436.2,0.05060154]
["bitfinex","ETHUSD",1728407783678,4.10428,2436.5,2436.0,4.10497]
["bitfinex","ETHUSD",1728407783857,4.10428,2436.5,2436.3,0.0505216]
["bitfinex","ETHUSD",1728407784058,4.10402,2436.7,2436.0,4.10498]
["bitfinex","ETHUSD",1728407784059,4.10412,2436.6,2436.0,4.10498]
["bitfinex","ETHUSD",1728407784569,4.10412,2436.6,2436.1,4.15552149]
["bitfinex","ETHUSD",1728407784777,4.10428,2436.5,2436.1,0.05068149]
["bitfinex","ETHUSD",1728407784981,4.10461,2436.3,2436.1,0.05068149]
["bitfinex","ETHUSD",1728407785262,4.10442,2436.4,2435.9,4.10523]
["bitfinex","ETHUSD",1728407785489,4.10442,2436.4,2436.2,0.05060154]
["bitfinex","ETHUSD",1728407785695,4.10428,2436.5,2435.8,5.01583]
["bitfinex","ETHUSD",1728407785879,4.10428,2436.5,2436.3,0.0505216]
["bitfinex","ETHUSD",1728407786050,4.10467,2436.3,2435.8,4.1053]
["bitfinex","ETHUSD",1728407786592,4.10492,2436.1,2435.6,4.10563]
["bitfinex","ETHUSD",1728407787091,4.10488,2436.2,2435.4,11.46598]
["bitfinex","ETHUSD",1728407787292,4.10512,2436.0,2435.4,11.46598]
["bitfinex","ETHUSD",1728407787592,4.10534,2435.9,2435.4,13.023209]
["bitfinex","ETHUSD",1728407788178,4.10543,2435.8,2435.2,4.10643]
["bitfinex","ETHUSD",1728407788381,3.8038,2436.1,2435.1,4.1995915]
["bitfinex","ETHUSD",1728407788689,7.90881,2436.1,2435.6,4.10573]
["bitfinex","ETHUSD",1728407788898,12.34,2436.7,2435.9,4.10514]
["bitfinex","ETHUSD",1728407788899,4.10443,2436.4,2435.9,4.10514]
["bitfinex","ETHUSD",1728407789081,4.10478,2436.2,2435.7,4.10546]
["bitfinex","ETHUSD",1728407789282,4.90824,2436.4,2435.8,4.515946]
["bitfinex","ETHUSD",1728407789475,4.10466,2436.3,2435.8,4.515946]
["bitfinex","ETHUSD",1728407789658,4.10484,2436.2,2435.7,4.10546]
["bitfinex","ETHUSD",1728407789859,4.10484,2436.2,2435.5,4.10581]
["bitfinex","ETHUSD",1728407790199,4.90898,2435.6,2435.0,4.10664]
["bitfinex","ETHUSD",1728407790367,4.90898,2435.6,2435.1,4.10652]
["bitfinex","ETHUSD",1728407791018,9.01484,2435.6,2435.1,4.10652]
["bitfinex","ETHUSD",1728407791188,4.90898,2435.6,2435.1,8.21302]
["bitfinex","ETHUSD",1728407791370,4.90898,2435.6,2435.1,4.1065]
["bitfinex","ETHUSD",1728407791559,4.90898,2435.6,2435.1,4.10647]
["bitfinex","ETHUSD",1728407792068,4.90898,2435.6,2435.1,8.21298]
["bitfinex","ETHUSD",1728407792271,4.90898,2435.6,2435.1,4.10647]
["bitfinex","ETHUSD",1728407792462,4.90898,2435.6,2435.1,8.21298]
["bitfinex","ETHUSD",1728407793078,0.8032,2435.6,2435.3,4.10618]
["bitfinex","ETHUSD",1728407793255,0.7728,2435.4,2434.5,0.64335403]
["bitfinex","ETHUSD",1728407793473,4.10634,2435.3,2434.8,4.10703]
["bitfinex","ETHUSD",1728407793676,4.10634,2435.3,2434.7,4.10722]
["bitfinex","ETHUSD",1728407793677,0.7728,2435.4,2434.6,5.4077654]
["bitfinex","ETHUSD",1728407793880,0.7728,2435.4,2435.0,4.10668]
["bitfinex","ETHUSD",1728407794185,0.7728,2435.4,2435.0,4.10667]
["bitfinex","ETHUSD",1728407794366,0.7728,2435.4,2434.8,4.10698]
["bitfinex","ETHUSD",1728407794571,0.7728,2435.4,2435.1,4.10659]
["bitfinex","ETHUSD",1728407795069,0.7728,2435.4,2435.0,4.10675]
["bitfinex","ETHUSD",1728407795297,0.7728,2435.4,2434.8,4.64770154]
["bitfinex","ETHUSD",1728407795298,4.879,2435.4,2434.9,4.10686]
["bitfinex","ETHUSD",1728407795591,4.10589,2435.6,2435.1,4.10653]
["bitfinex","ETHUSD",1728407795904,4.89679,2435.6,2435.1,8.21304]
["bitfinex","ETHUSD",1728407796065,9.0027,2435.6,2435.1,4.10651]
["bitfinex","ETHUSD",1728407796407,4.89668,2435.6,2435.1,4.10651]
["bitfinex","ETHUSD",1728407796702,4.89668,2435.6,2435.1,8.21303]
["bitfinex","ETHUSD",1728407796905,4.89668,2435.6,2435.2,4.10643]
["bitfinex","ETHUSD",1728407797106,0.7963,2436.0,2435.2,0.821294]
["bitfinex","ETHUSD",1728407797332,0.7963,2436.0,2435.6,8.21133]
["bitfinex","ETHUSD",1728407797519,0.7963,2436.0,2435.2,39.10641]
["bitfinex","ETHUSD",1728407797520,4.89564,2436.3,2435.8,4.10532]
["bitfinex","ETHUSD",1728407797803,0.791,2436.3,2435.9,0.0524195]
["bitfinex","ETHUSD",1728407797968,4.89565,2436.3,2435.9,0.0524195]
["bitfinex","ETHUSD",1728407798597,4.10477,2436.2,2435.8,4.10534]
["bitfinex","ETHUSD",1728407798800,4.10477,2436.2,2435.7,8.21106]
["bitfinex","ETHUSD",1728407799001,4.89565,2436.3,2436.0,0.05221575]
["bitfinex","ETHUSD",1728407799303,4.89565,2436.3,2435.9,4.10521]
["bitfinex","ETHUSD",1728407799511,0.791,2436.3,2436.1,0.05213152]
["bitfinex","ETHUSD",1728407799680,4.86535,2436.5,2436.0,4.15718148]
["bitfinex","ETHUSD",1728407800004,0.761,2436.5,2436.2,0.05198757]
["bitfinex","ETHUSD",1728407800210,0.761,2436.5,2436.1,8.26168752]
["bitfinex","ETHUSD",1728407800506,4.86532,2436.5,2436.3,0.05190762]
["bitfinex","ETHUSD",1728407800714,4.86532,2436.5,2436.2,0.05198757]
["bitfinex","ETHUSD",1728407800875,4.86532,2436.5,2436.4,0.05172101]
["bitfinex","ETHUSD",1728407801123,4.86532,2436.5,2436.1,4.10482]
["bitfinex","ETHUSD",1728407801323,4.86532,2436.5,2436.4,0.05172101]
["bitfinex","ETHUSD",1728407801518,0.761,2436.5,2436.1,4.10482]
["bitfinex","ETHUSD",1728407801745,0.7501,2436.8,2436.4,0.05172101]
["bitfinex","ETHUSD",1728407801946,0.7501,2436.8,2436.2,4.10472]
["bitfinex","ETHUSD",1728407802146,4.10391,2436.7,2436.5,0.05162401]
["bitfinex","ETHUSD",1728407802456,4.10415,2436.6,2436.1,4.10489]
["bitfinex","ETHUSD",1728407802639,4.10391,2436.7,2436.2,4.10471]
["bitfinex","ETHUSD",1728407802844,3.0,2436.7,2436.4,4.10439]
["bitfinex","ETHUSD",1728407803050,7.10398,2436.7,2436.3,4.10456]
["bitfinex","ETHUSD",1728407803420,3.7501,2436.8,2436.3,8.20899]
["bitfinex","ETHUSD",1728407803848,4.65742003,2436.7,2435.6,0.4103]
["bitfinex","ETHUSD",1728407804049,0.7501,2435.5,2434.7,0.20650622]
["bitfinex","ETHUSD",1728407804271,3.7501,2435.5,2434.2,0.64350416]
["bitfinex","ETHUSD",1728407804438,3.7501,2435.5,2434.8,4.1071]
["bitfinex","ETHUSD",1728407804439,3.0,2435.3,2434.8,4.1071]
["bitfinex","ETHUSD",1728407805251,3.0,2435.4,2434.9,4.10693]
["bitfinex","ETHUSD",1728407805485,3.0,2435.4,2434.7,4.10715]
["bitfinex","ETHUSD",1728407805792,4.10551,2435.8,2435.1,4.10659]
["bitfinex","ETHUSD",1728407806099,0.8001,2435.9,2435.1,4.10659]
["bitfinex","ETHUSD",1728407806271,4.10552,2435.8,2435.1,4.10652]
["bitfinex","ETHUSD",1728407806449,4.10552,2435.8,2435.2,5.016972]
["bitfinex","ETHUSD",1728407807157,4.90537,2435.9,2435.3,4.10615]
["bitfinex","ETHUSD",1728407807389,3.8001,2435.9,2435.5,4.10592]
["bitfinex","ETHUSD",1728407807561,4.10521,2436.0,2435.5,4.10592]
["bitfinex","ETHUSD",1728407807870,4.10493,2436.1,2435.5,4.926987]
["bitfinex","ETHUSD",1728407808071,4.10459,2436.3,2435.7,4.10546]
["bitfinex","ETHUSD",1728407808270,7.54610651,2436.7,2435.5,4.927037]
["bitfinex","ETHUSD",1728407808271,4.10511,2436.0,2435.5,0.821207]
["bitfinex","ETHUSD",1728407808466,4.10511,2436.0,2435.4,4.10597]
["bitfinex","ETHUSD",1728407808796,4.10493,2436.1,2435.6,4.10573]
["bitfinex","ETHUSD",1728407809393,4.10476,2436.2,2435.7,4.10556]
["bitfinex","ETHUSD",1728407809896,4.10481,2436.2,2435.7,4.10557]
["bitfinex","ETHUSD",1728407810073,4.10481,2436.2,2435.7,4.926703]
["bitfinex","ETHUSD",1728407810267,4.10481,2436.2,2435.8,4.10542]
["bitfinex","ETHUSD",1728407810501,4.10461,2436.3,2435.8,4.10542]
["bitfinex","ETHUSD",1728407810682,8.20932,2436.3,2435.8,4.10535]
["bitfinex","ETHUSD",1728407811000,4.10461,2436.3,2435.8,4.10535]
["bitfinex","ETHUSD",1728407811204,8.20928,2436.3,2435.8,5.5085613]
["bitfinex","ETHUSD",1728407811502,4.88878,2436.5,2435.8,5.5085613]
["bitfinex","ETHUSD",1728407811799,4.10444,2436.4,2435.9,4.10524]
["bitfinex","ETHUSD",1728407812007,4.10444,2436.4,2435.9,5.14873343]
["bitfinex","ETHUSD",1728407812162,4.10438,2436.5,2435.9,1.04349343]
["bitfinex","ETHUSD",1728407812371,4.10438,2436.5,2435.8,36.4032113]
["bitfinex","ETHUSD",1728407812711,4.10445,2436.4,2436.0,4.10507]
["bitfinex","ETHUSD",1728407813009,4.10445,2436.4,2435.9,8.26073673]
["bitfinex","ETHUSD",1728407813211,4.10445,2436.4,2436.1,0.0502468]
["bitfinex","ETHUSD",1728407813395,4.10445,2436.4,2436.0,4.15540676]
["bitfinex","ETHUSD",1728407813709,4.10427,2436.5,2436.0,5.12178457]
["bitfinex","ETHUSD",1728407814472,4.10444,2436.4,2436.0,1.01670457]
["bitfinex","ETHUSD",1728407814674,4.10444,2436.4,2436.0,0.05032676]
["bitfinex","ETHUSD",1728407814874,4.10427,2436.5,2436.0,4.15533676]
["bitfinex","ETHUSD",1728407815570,4.10405,2436.7,2436.1,4.10485]
["bitfinex","ETHUSD",1728407815772,4.10405,2436.7,2436.2,4.10465]
["bitfinex","ETHUSD",1728407815997,4.10419,2436.6,2436.2,0.05007726]
["bitfinex","ETHUSD",1728407816314,4.10458,2436.3,2436.2,0.05007726]
["bitfinex","ETHUSD",1728407816699,4.10458,2436.3,2435.9,4.10525]
["bitfinex","ETHUSD",1728407816902,4.10458,2436.3,2436.2,0.05006019]
["bitfinex","ETHUSD",1728407817108,4.10476,2436.2,2435.8,4.10533]
["bitfinex","ETHUSD",1728407817304,4.10476,2436.2,2435.8,1.857095]
["bitfinex","ETHUSD",1728407817507,4.10476,2436.2,2435.6,4.10562]
["bitfinex","ETHUSD",1728407817508,4.105,2436.1,2435.6,4.10562]
["bitfinex","ETHUSD",1728407817711,4.105,2436.1,2435.6,8.21131]
["bitfinex","ETHUSD",1728407817916,4.10476,2436.2,2435.7,4.10557]
["bitfinex","ETHUSD",1728407818214,4.10493,2436.1,2435.6,4.10562]
["bitfinex","ETHUSD",1728407818378,4.10476,2436.2,2435.6,4.10562]
["bitfinex","ETHUSD",1728407818575,4.10499,2436.1,2435.7,4.10557]
["bitfinex","ETHUSD",1728407819182,4.10476,2436.2,2435.7,8.21106]
["bitfinex","ETHUSD",1728407819411,4.10476,2436.2,2435.7,4.10549]
["bitfinex","ETHUSD",1728407819720,4.10476,2436.2,2435.8,4.10533]
["bitfinex","ETHUSD",1728407819889,4.86733,2436.3,2435.9,4.10523]
["bitfinex","ETHUSD",1728407820479,4.86733,2436.3,2435.8,4.10533]
["bitfinex","ETHUSD",1728407820480,4.10482,2436.2,2435.8,4.10533]
["bitfinex","ETHUSD",1728407820680,4.10482,2436.2,2435.6,4.10563]
["bitfinex","ETHUSD",1728407820921,4.10482,2436.2,2435.7,4.10549]
["bitfinex","ETHUSD",1728407821331,4.10482,2436.2,2435.8,4.1054]
["bitfinex","ETHUSD",1728407821496,4.10482,2436.2,2435.9,0.54119512]
["bitfinex","ETHUSD",1728407821815,4.10482,2436.2,2435.6,3.3726885]
["bitfinex","ETHUSD",1728407821816,4.10506,2436.1,2436.0,0.5412593]
["bitfinex","ETHUSD",1728407822007,4.10506,2436.1,2435.6,4.10573]
["bitfinex","ETHUSD",1728407822321,4.10514,2436.0,2435.7,0.54130499]
["bitfinex","ETHUSD",1728407822540,4.10525,2435.9,2435.8,0.54130499]
["bitfinex","ETHUSD",1728407823019,4.10514,2436.0,2435.8,0.54130499]
["bitfinex","ETHUSD",1728407823235,4.10514,2436.0,2435.3,11.46614]
["bitfinex","ETHUSD",1728407823236,4.10568,2435.7,2435.3,7.36]
["bitfinex","ETHUSD",1728407823418,4.10605,2435.5,2435.4,0.54146922]
["bitfinex","ETHUSD",1728407823732,4.10605,2435.5,2435.0,4.10665]
["bitfinex","ETHUSD",1728407823913,4.10605,2435.5,2435.4,0.5414926]
["bitfinex","ETHUSD",1728407824304,0.7872,2435.7,2435.4,0.5414926]
["bitfinex","ETHUSD",1728407824511,0.7872,2435.7,2435.4,4.10608]
["bitfinex","ETHUSD",1728407825529,4.88525,2435.9,2435.4,4.10608]
["bitfinex","ETHUSD",1728407826032,4.88518,2435.9,2435.4,4.10608]
["bitfinex","ETHUSD",1728407826187,7.10501,2436.1,2434.4,2.99521375]
["bitfinex","ETHUSD",1728407826188,3.0,2434.7,2434.4,2.99521375]
["bitfinex","ETHUSD",1728407826540,3.0,2434.7,2433.9,4.3211606]
["bitfinex","ETHUSD",1728407826541,4.10813,2434.2,2434.0,0.30572103]
["bitfinex","ETHUSD",1728407826829,0.8098,2434.6,2433.9,0.55368516]
["bitfinex","ETHUSD",1728407826830,3.0,2434.3,2433.9,0.55368516]
["bitfinex","ETHUSD",1728407827326,3.0,2434.3,2433.9,0.1215691]
["bitfinex","ETHUSD",1728407827530,3.0,2434.3,2434.0,0.04713513]
["bitfinex","ETHUSD",1728407827740,7.10801,2434.3,2434.0,0.04713513]
["bitfinex","ETHUSD",1728407828121,4.10813,2434.2,2434.0,0.04713513]
["bitfinex","ETHUSD",1728407828430,4.10829,2434.1,2434.0,0.04713513]
["bitfinex","ETHUSD",1728407829632,4.93689,2434.1,2434.0,0.04713513]
["bitfinex","ETHUSD",1728407830910,4.93689,2434.1,2433.9,0.1215691]
["bitfinex","ETHUSD",1728407830911,4.10846,2434.0,2433.9,0.1215691]
["bitfinex","ETHUSD",1728407832136,7.10846,2434.0,2433.9,0.1215691]
["bitfinex","ETHUSD",1728407834555,4.10822,2434.2,2433.9,0.1215691]
["bitfinex","ETHUSD",1728407834722,4.10807,2434.3,2433.9,0.1215691]
["bitfinex","ETHUSD",1728407834912,4.10807,2434.3,2434.0,0.04797105]
["bitfinex","ETHUSD",1728407835342,4.10772,2434.5,2434.0,0.04797105]
["bitfinex","ETHUSD",1728407835847,4.10772,2434.5,2434.0,0.47577207]
["bitfinex","ETHUSD",1728407836016,8.21482,2434.7,2434.2,4.10812]
["bitfinex","ETHUSD",1728407836215,4.10786,2434.4,2434.0,0.47577207]
["bitfinex","ETHUSD",1728407836433,4.10786,2434.4,2434.3,0.04822532]
["bitfinex","ETHUSD",1728407836640,4.10786,2434.4,2433.9,4.2300391]
["bitfinex","ETHUSD",1728407836952,4.10762,2434.5,2434.3,0.04822532]
["bitfinex","ETHUSD",1728407837151,4.10762,2434.5,2434.0,4.10844]
["bitfinex","ETHUSD",1728407837367,8.21534,2434.5,2434.4,0.04814525]
["bitfinex","ETHUSD",1728407837516,8.21534,2434.5,2434.0,4.10844]
["bitfinex","ETHUSD",1728407837853,4.10762,2434.5,2434.0,1.6857793]
["bitfinex","ETHUSD",1728407838058,4.10778,2434.4,2434.0,1.6857793]
["bitfinex","ETHUSD",1728407839131,4.10762,2434.5,2434.0,1.6857793]
["bitfinex","ETHUSD",1728407839452,4.10762,2434.5,2434.0,5.7941893]
["bitfinex","ETHUSD",1728407839930,4.10762,2434.5,2434.1,4.10827]
["bitfinex","ETHUSD",1728407840548,4.10762,2434.5,2434.1,4.10826]
["bitfinex","ETHUSD",1728407840745,4.10762,2434.5,2434.1,5.11066484]
["bitfinex","ETHUSD",1728407840949,4.10762,2434.5,2434.0,4.89021814]
["bitfinex","ETHUSD",1728407841124,4.10745,2434.6,2434.1,4.10819]
["bitfinex","ETHUSD",1728407841654,7.10846,2434.0,2433.9,0.1215691]
["bitfinex","ETHUSD",1728407842021,7.93236,2434.0,2433.9,0.1215691]
["bitfinex","ETHUSD",1728407842561,4.11009,2433.1,2432.6,4.11077]
["bitfinex","ETHUSD",1728407842734,4.11009,2433.1,2432.6,4.11074]
["bitfinex","ETHUSD",1728407842938,4.11009,2433.1,2432.7,0.04602657]
["bitfinex","ETHUSD",1728407843524,4.10989,2433.2,2432.7,4.15659657]
["bitfinex","ETHUSD",1728407843860,4.10989,2433.2,2432.7,0.04602657]
["bitfinex","ETHUSD",1728407844266,4.1102,2433.0,2432.7,0.04602657]
["bitfinex","ETHUSD",1728407844574,4.1102,2433.0,2432.5,4.23241]
["bitfinex","ETHUSD",1728407844863,4.11023,2433.0,2432.5,5.066757]
["bitfinex","ETHUSD",1728407845075,4.11023,2433.0,2432.5,4.23241]
["bitfinex","ETHUSD",1728407845272,4.11043,2432.9,2432.6,0.04610675]
["bitfinex","ETHUSD",1728407845765,4.11006,2433.1,2432.6,4.15683675]
["bitfinex","ETHUSD",1728407846068,4.11006,2433.1,2432.7,0.04602657]
["bitfinex","ETHUSD",1728407846835,4.10942,2433.5,2432.9,4.11018]
["bitfinex","ETHUSD",1728407847340,0.7876,2433.6,2433.0,0.04578606]
["bitfinex","ETHUSD",1728407847545,0.7876,2433.6,2433.2,4.10972]
["bitfinex","ETHUSD",1728407847743,11.44854,2434.0,2433.4,4.10938]
["bitfinex","ETHUSD",1728407847945,4.10854,2434.0,2433.5,4.10925]
["bitfinex","ETHUSD",1728407848146,4.94006,2434.2,2433.5,0.16562286]
["bitfinex","ETHUSD",1728407848147,4.94005,2434.2,2433.5,0.16562286]
["bitfinex","ETHUSD",1728407848331,4.94004,2434.2,2433.6,4.109]
["bitfinex","ETHUSD",1728407848865,0.8318,2434.2,2433.8,4.10879]
["bitfinex","ETHUSD",1728407849050,0.8318,2434.2,2433.9,0.04379388]
["bitfinex","ETHUSD",1728407849571,4.10829,2434.1,2433.9,0.04379388]
["bitfinex","ETHUSD",1728407849794,4.10804,2434.3,2433.9,0.04379388]
["bitfinex","ETHUSD",1728407849973,4.10804,2434.3,2433.8,4.10868]
["bitfinex","ETHUSD",1728407850150,4.10804,2434.3,2434.0,0.04351773]
["bitfinex","ETHUSD",1728407850355,4.10804,2434.3,2433.9,0.04359356]
["bitfinex","ETHUSD",1728407850560,3.0,2434.3,2434.1,0.04343337]
["bitfinex","ETHUSD",1728407850754,7.10796,2434.3,2434.0,0.04351346]
["bitfinex","ETHUSD",1728407850957,0.8149,2434.4,2434.2,0.04328511]
["bitfinex","ETHUSD",1728407851186,4.10795,2434.3,2434.1,0.0433652]
["bitfinex","ETHUSD",1728407851442,4.10812,2434.2,2433.7,4.23037]
["bitfinex","ETHUSD",1728407851644,4.10978,2433.3,2432.8,4.1104]
["bitfinex","ETHUSD",1728407851881,0.8149,2433.6,2432.3,5.0]
["bitfinex","ETHUSD",1728407851882,4.11006,2433.1,2432.3,5.0]
["bitfinex","ETHUSD",1728407852188,0.8107,2432.9,2432.4,0.51215]
["bitfinex","ETHUSD",1728407852358,0.8107,2432.9,2432.2,4.11149]
["bitfinex","ETHUSD",1728407852685,4.11067,2432.7,2432.2,4.11149]
["bitfinex","ETHUSD",1728407853882,4.11083,2432.6,2432.1,4.11158]
["bitfinex","ETHUSD",1728407854764,4.11083,2432.6,2432.1,3.88959895]
["bitfinex","ETHUSD",1728407854974,4.11103,2432.5,2432.0,9.11174]
["bitfinex","ETHUSD",1728407855280,4.11103,2432.5,2432.0,9.11169]
["bitfinex","ETHUSD",1728407855483,4.11142,2432.3,2431.8,4.87766889]
["bitfinex","ETHUSD",1728407855681,4.11123,2432.4,2431.9,4.11188]
["bitfinex","ETHUSD",1728407856062,4.1115,2432.2,2431.8,4.11214]
["bitfinex","ETHUSD",1728407856260,4.1115,2432.2,2431.5,4.23407]
["bitfinex","ETHUSD",1728407856487,4.11114,2432.5,2431.8,4.11202]
["bitfinex","ETHUSD",1728407856772,4.11159,2432.2,2431.7,4.11221]
["bitfinex","ETHUSD",1728407857509,4.11143,2432.3,2431.8,4.15458218]
["bitfinex","ETHUSD",1728407858005,4.8707027,2432.3,2431.8,4.15458218]
["bitfinex","ETHUSD",1728407858168,7.11201,2431.9,2431.8,0.04250218]
["bitfinex","ETHUSD",1728407858588,4.11228,2431.8,2431.4,0.1215691]
["bitfinex","ETHUSD",1728407858798,7.11201,2431.9,2431.4,4.2343291]
["bitfinex","ETHUSD",1728407858799,7.11212,2431.9,2431.4,4.2343291]
["bitfinex","ETHUSD",1728407859301,4.11219,2431.8,2431.4,0.1215691]
["bitfinex","ETHUSD",1728407861102,3.0,2431.9,2431.5,4.11258]
["bitfinex","ETHUSD",1728407861313,3.0,2431.9,2431.4,4.3559091]
["bitfinex","ETHUSD",1728407861464,7.823305,2431.9,2431.4,4.2344091]
["bitfinex","ETHUSD",1728407861669,4.11223,2431.8,2431.4,0.1215691]
["bitfinex","ETHUSD",1728407861985,4.11223,2431.8,2431.4,4.2344191]
["bitfinex","ETHUSD",1728407862406,4.823205,2431.9,2431.4,0.1215691]
["bitfinex","ETHUSD",1728407862606,4.11224,2431.8,2431.4,0.1215691]
["bitfinex","ETHUSD",1728407863403,4.11202,2431.9,2431.4,4.2344191]
["bitfinex","ETHUSD",1728407863588,8.22412,2431.9,2431.4,4.2344191]
["bitfinex","ETHUSD",1728407863972,4.11202,2431.9,2431.4,4.2344191]
["bitfinex","ETHUSD",1728407864173,9.346509,2431.9,2431.4,4.2344191]
["bitfinex","ETHUSD",1728407864393,5.234399,2431.9,2431.4,4.2344191]
["bitfinex","ETHUSD",1728407864602,4.11222,2431.8,2431.4,4.2344191]
["bitfinex","ETHUSD",1728407864804,9.346569,2431.9,2431.4,4.2344191]
["bitfinex","ETHUSD",1728407865115,1.122379,2431.9,2431.5,4.11267]
["bitfinex","ETHUSD",1728407865470,1.122379,2431.9,2431.5,4.11259]
["bitfinex","ETHUSD",1728407867187,7.11184,2432.0,2431.5,4.11259]
["bitfinex","ETHUSD",1728407867371,0.8181,2432.2,2431.6,4.11234]
["bitfinex","ETHUSD",1728407867577,4.11151,2432.2,2431.7,4.1122]
["bitfinex","ETHUSD",1728407868179,8.2231,2432.2,2431.7,4.1122]
["bitfinex","ETHUSD",1728407868505,8.22312,2432.2,2431.7,4.1122]
["bitfinex","ETHUSD",1728407868855,4.11151,2432.2,2431.8,4.11217]
["bitfinex","ETHUSD",1728407869133,4.11125,2432.4,2431.8,4.934625]
["bitfinex","ETHUSD",1728407869338,4.11125,2432.4,2432.0,4.11183]
["bitfinex","ETHUSD",1728407869541,4.11125,2432.4,2431.5,5.5318]
["bitfinex","ETHUSD",1728407869738,4.11125,2432.4,2431.8,8.22416]
["bitfinex","ETHUSD",1728407869739,4.11142,2432.3,2431.8,8.22416]
["bitfinex","ETHUSD",1728407869895,4.11118,2432.4,2431.9,4.11195]
["bitfinex","ETHUSD",1728407870448,4.11118,2432.4,2432.0,4.11173]
["bitfinex","ETHUSD",1728407870799,4.11082,2432.6,2432.1,4.11166]
["bitfinex","ETHUSD",1728407871046,4.11067,2432.7,2432.1,4.11159]
["bitfinex","ETHUSD",1728407871199,4.11067,2432.7,2432.2,4.11139]
["bitfinex","ETHUSD",1728407871545,4.93668,2432.8,2432.3,4.11126]
["bitfinex","ETHUSD",1728407871710,4.11017,2433.0,2432.5,4.1109]
["bitfinex","ETHUSD",1728407872305,4.11017,2433.0,2432.6,0.04350426]
["bitfinex","ETHUSD",1728407872641,4.10989,2433.2,2432.7,4.11052]
["bitfinex","ETHUSD",1728407872841,0.410989,2433.1,2432.8,4.11047]
["bitfinex","ETHUSD",1728407873041,8.21985,2433.2,2432.8,0.0433439]
["bitfinex","ETHUSD",1728407873204,4.11,2433.1,2432.8,0.0433439]
["bitfinex","ETHUSD",1728407873536,8.21985,2433.2,2432.8,0.0433439]
["bitfinex","ETHUSD",1728407873833,4.10989,2433.2,2432.8,0.0433439]
["bitfinex","ETHUSD",1728407874800,4.10999,2433.1,2432.8,0.0433439]
["bitfinex","ETHUSD",1728407875002,4.93349,2433.4,2432.8,0.0433439]
["bitfinex","ETHUSD",1728407875202,4.10983,2433.2,2432.8,0.0433439]
["bitfinex","ETHUSD",1728407875427,11.44919,2433.6,2433.1,4.10991]
["bitfinex","ETHUSD",1728407875428,4.10921,2433.6,2433.1,4.10991]
["bitfinex","ETHUSD",1728407875825,0.8136,2433.8,2432.7,7.4815]
["bitfinex","ETHUSD",1728407875826,4.10964,2433.3,2433.2,0.04273362]
["bitfinex","ETHUSD",1728407876382,4.10986,2433.2,2432.8,4.11048]
["bitfinex","ETHUSD",1728407876583,4.11023,2433.0,2432.7,0.1215]
["bitfinex","ETHUSD",1728407877395,0.410964,2433.2,2432.7,4.23215]
["bitfinex","ETHUSD",1728407877563,4.92946,2433.3,2432.8,4.11047]
["bitfinex","ETHUSD",1728407877564,3.0,2433.3,2432.8,4.11047]
["bitfinex","ETHUSD",1728407877887,4.10988,2433.2,2432.7,4.23205]
["bitfinex","ETHUSD",1728407878085,4.11001,2433.1,2432.7,4.23205]
["bitfinex","ETHUSD",1728407878593,3.0,2433.3,2432.7,4.23205]
["bitfinex","ETHUSD",1728407878594,4.10983,2433.2,2432.7,4.23205]
["bitfinex","ETHUSD",1728407878886,4.11,2433.1,2432.7,4.23205]
["bitfinex","ETHUSD",1728407879097,4.10983,2433.2,2432.7,4.23205]
["bitfinex","ETHUSD",1728407879552,5.231774,2433.2,2432.7,4.23205]
["bitfinex","ETHUSD",1728407879945,1.121944,2433.2,2432.7,0.1215]
["bitfinex","ETHUSD",1728407880156,1.121944,2433.2,2432.8,4.11047]
["bitfinex","ETHUSD",1728407880355,4.11019,2433.0,2432.6,4.11077]
["bitfinex","ETHUSD",1728407880796,7.10937,2433.5,2432.6,8.22145]
["bitfinex","ETHUSD",1728407880797,4.11013,2433.1,2432.6,8.22145]
["bitfinex","ETHUSD",1728407881097,4.93292,2433.0,2432.4,4.23255]
["bitfinex","ETHUSD",1728407881269,4.603652,2432.9,2432.5,4.11091]
["bitfinex","ETHUSD",1728407881476,0.8227,2433.0,2432.4,4.23255]
["bitfinex","ETHUSD",1728407881660,4.11017,2433.0,2432.5,4.11085]
["bitfinex","ETHUSD",1728407881865,4.11042,2432.9,2432.5,4.11095]
["bitfinex","ETHUSD",1728407882491,4.11017,2433.0,2432.6,4.11081]
["bitfinex","ETHUSD",1728407883473,4.11034,2432.9,2432.5,4.11095]
["bitfinex","ETHUSD",1728407884791,4.11034,2432.9,2432.5,8.22187]
["bitfinex","ETHUSD",1728407885094,0.7982,2433.3,2432.4,0.66437133]
["bitfinex","ETHUSD",1728407885399,4.11016,2433.0,2432.6,4.11075]
["bitfinex","ETHUSD",1728407886277,4.11016,2433.0,2432.6,4.11074]
["bitfinex","ETHUSD",1728407886597,4.11056,2432.8,2432.4,4.23253]
["bitfinex","ETHUSD",1728407886801,0.822097,2432.7,2432.3,4.11132]
["bitfinex","ETHUSD",1728407887008,4.932757,2432.7,2432.3,4.11132]
["bitfinex","ETHUSD",1728407887167,4.11066,2432.7,2432.3,4.11132]
["bitfinex","ETHUSD",1728407887364,4.11041,2432.9,2432.4,0.04285521]
["bitfinex","ETHUSD",1728407887576,3.0,2433.0,2432.6,4.1108]
["bitfinex","ETHUSD",1728407887883,3.0,2432.9,2432.7,0.04261464]
["bitfinex","ETHUSD",1728407888269,3.0,2433.0,2432.7,0.04261464]
["bitfinex","ETHUSD",1728407888665,4.11,2433.1,2432.7,0.04261464]
["bitfinex","ETHUSD",1728407888885,8.311805,2433.1,2432.7,0.04261464]
["bitfinex","ETHUSD",1728407889601,4.90793,2433.3,2432.8,4.11041]
["bitfinex","ETHUSD",1728407889812,7.10957,2433.4,2432.9,4.1102]
["bitfinex","ETHUSD",1728407889813,4.1096,2433.4,2432.9,4.1102]
["bitfinex","ETHUSD",1728407890109,4.10955,2433.4,2432.9,8.2628743]
["bitfinex","ETHUSD",1728407890294,4.10955,2433.4,2433.0,4.11013]
["bitfinex","ETHUSD",1728407890602,4.93853,2433.5,2433.0,4.15250413]
["bitfinex","ETHUSD",1728407890803,4.10959,2433.4,2433.0,4.15250413]
["bitfinex","ETHUSD",1728407890966,7.10965,2433.3,2433.0,0.04237413]
["bitfinex","ETHUSD",1728407891806,4.10998,2433.1,2433.0,0.04237413]
["bitfinex","ETHUSD",1728407892007,7.91388,2433.1,2433.0,0.04237413]
["bitfinex","ETHUSD",1728407892301,4.11157,2432.2,2431.8,0.1215]
["bitfinex","ETHUSD",1728407893077,4.11157,2432.2,2431.8,4.23365]
["bitfinex","ETHUSD",1728407893400,7.91627,2432.6,2432.1,4.11158]
["bitfinex","ETHUSD",1728407893699,3.0,2432.6,2432.2,4.11134]
["bitfinex","ETHUSD",1728407894070,3.0,2432.6,2432.1,4.11158]
["bitfinex","ETHUSD",1728407894297,7.11092,2432.6,2432.1,4.11156]
["bitfinex","ETHUSD",1728407894684,4.111,2432.5,2432.1,4.11156]
["bitfinex","ETHUSD",1728407894878,4.11164,2432.2,2431.8,0.1215]
["bitfinex","ETHUSD",1728407895101,4.11175,2432.1,2431.6,4.11251]
["bitfinex","ETHUSD",1728407895414,4.11152,2432.2,2431.7,4.11222]
["bitfinex","ETHUSD",1728407895915,4.11176,2432.1,2431.6,4.11251]
["bitfinex","ETHUSD",1728407896076,4.11192,2432.0,2431.6,4.11251]
["bitfinex","ETHUSD",1728407896271,5.384668,2432.3,2431.6,4.1124]
["bitfinex","ETHUSD",1728407896611,4.11134,2432.3,2431.5,0.1215]
["bitfinex","ETHUSD",1728407896911,4.11073,2432.7,2432.3,4.11133]
["bitfinex","ETHUSD",1728407897402,4.11084,2432.6,2432.2,4.11147]
["bitfinex","ETHUSD",1728407897603,4.11073,2432.7,2432.2,4.11147]
["bitfinex","ETHUSD",1728407897813,4.11084,2432.6,2432.1,4.23309]
["bitfinex","ETHUSD",1728407898102,8.97348,2432.9,2432.3,4.11125]
["bitfinex","ETHUSD",1728407898311,4.86302,2432.9,2432.4,4.11106]
["bitfinex","ETHUSD",1728407898473,4.11042,2432.9,2432.4,4.11106]
["bitfinex","ETHUSD",1728407898672,4.11042,2432.9,2432.4,8.22215]
["bitfinex","ETHUSD",1728407898905,4.11042,2432.9,2432.4,4.11106]
["bitfinex","ETHUSD",1728407899119,4.11042,2432.9,2432.5,4.11092]
["bitfinex","ETHUSD",1728407899286,4.11007,2433.1,2432.6,4.11082]
["bitfinex","ETHUSD",1728407899610,4.11007,2433.1,2432.6,4.11072]
["bitfinex","ETHUSD",1728407902011,4.596245,2433.7,2433.3,4.10956]
["bitfinex","ETHUSD",1728407902508,4.596245,2433.7,2433.4,0.04210038]
["bitfinex","ETHUSD",1728407902894,0.487195,2433.7,2433.4,0.04210038]
["bitfinex","ETHUSD",1728407903238,4.1093,2433.5,2432.9,4.11016]
["bitfinex","ETHUSD",1728407903523,4.11022,2433.0,2432.8,7.36]
["bitfinex","ETHUSD",1728407903684,4.11022,2433.0,2432.5,4.1109]
["bitfinex","ETHUSD",1728407903685,8.22051,2433.0,2432.5,4.1109]
["bitfinex","ETHUSD",1728407903888,8.22051,2433.0,2432.3,4.11118]
["bitfinex","ETHUSD",1728407903889,4.11058,2432.8,2432.3,4.11118]
["bitfinex","ETHUSD",1728407904227,4.11058,2432.8,2432.1,5.12234443]
["bitfinex","ETHUSD",1728407904228,4.11068,2432.7,2432.2,4.11142]
["bitfinex","ETHUSD",1728407904428,4.86764,2433.0,2432.2,5.0]
["bitfinex","ETHUSD",1728407904729,8.21989,2433.2,2432.6,8.2214]
["bitfinex","ETHUSD",1728407905084,4.11,2433.1,2432.6,8.2214]
["bitfinex","ETHUSD",1728407905620,4.11,2433.1,2432.7,4.11062]
["bitfinex","ETHUSD",1728407905823,4.11023,2433.0,2432.6,4.11069]
["bitfinex","ETHUSD",1728407905981,4.11,2433.1,2432.6,4.11069]
["bitfinex","ETHUSD",1728407906185,4.11,2433.1,2432.5,4.11092]
["bitfinex","ETHUSD",1728407906418,4.11015,2433.0,2432.6,4.11073]
["bitfinex","ETHUSD",1728407906800,4.603284,2433.2,2432.7,4.11058]
["bitfinex","ETHUSD",1728407907188,4.11,2433.1,2432.6,4.11065]
["bitfinex","ETHUSD",1728407907390,4.10984,2433.2,2432.6,4.11065]
["bitfinex","ETHUSD",1728407907727,3.8235,2433.3,2432.9,4.11029]
["bitfinex","ETHUSD",1728407907914,4.10958,2433.4,2432.9,4.11029]
["bitfinex","ETHUSD",1728407908111,0.7588,2433.6,2433.3,4.10957]
["bitfinex","ETHUSD",1728407908299,4.10893,2433.8,2433.3,4.10957]
["bitfinex","ETHUSD",1728407908300,4.10889,2433.8,2433.3,4.10957]
["bitfinex","ETHUSD",1728407908498,4.109,2433.7,2433.2,4.2313]
["bitfinex","ETHUSD",1728407908686,4.10923,2433.6,2433.2,0.1215]
["bitfinex","ETHUSD",1728407908883,4.10923,2433.6,2433.3,0.04223162]
["bitfinex","ETHUSD",1728407909223,4.109,2433.7,2433.2,4.1098]
["bitfinex","ETHUSD",1728407909437,8.21812,2433.7,2433.4,0.04215148]
["bitfinex","ETHUSD",1728407909730,8.21812,2433.7,2433.5,0.04207135]
["bitfinex","ETHUSD",1728407909731,4.10915,2433.6,2433.5,0.04207135]
["bitfinex","ETHUSD",1728407909888,4.10889,2433.8,2433.3,4.10957]
["bitfinex","ETHUSD",1728407910305,4.10889,2433.8,2433.5,0.04207135]
["bitfinex","ETHUSD",1728407910547,5.00653,2433.8,2433.4,4.15162148]
["bitfinex","ETHUSD",1728407910741,4.11116,2432.4,2431.9,4.11186]
["bitfinex","ETHUSD",1728407910948,4.11116,2432.4,2431.8,4.41882998]
["bitfinex","ETHUSD",1728407910949,8.22244,2432.4,2431.8,4.41882998]
["bitfinex","ETHUSD",1728407911137,8.22244,2432.4,2431.8,1.369478]
["bitfinex","ETHUSD",1728407911138,4.1116,2432.2,2431.8,1.369478]
["bitfinex","ETHUSD",1728407911302,4.87294,2432.3,2431.8,1.369478]
["bitfinex","ETHUSD",1728407911639,4.11151,2432.2,2431.8,1.369478]
["bitfinex","ETHUSD",1728407911841,0.7616,2432.3,2431.8,5.481558]
["bitfinex","ETHUSD",1728407912052,0.7616,2432.6,2431.9,0.9593888]
["bitfinex","ETHUSD",1728407912210,3.0,2432.9,2432.0,9.1117]
["bitfinex","ETHUSD",1728407912211,4.11062,2432.8,2432.0,9.1117]
["bitfinex","ETHUSD",1728407912403,4.11084,2432.6,2432.1,0.91117]
["bitfinex","ETHUSD",1728407912715,4.11065,2432.7,2432.1,4.11163]
["bitfinex","ETHUSD",1728407912918,4.11049,2432.8,2432.2,4.27517]
["bitfinex","ETHUSD",1728407913120,4.11049,2432.8,2432.2,0.1637]
["bitfinex","ETHUSD",1728407913432,4.11049,2432.8,2432.2,4.27514]
["bitfinex","ETHUSD",1728407913738,4.11049,2432.8,2432.2,5.113809]
["bitfinex","ETHUSD",1728407914104,4.11067,2432.7,2432.2,5.113809]
["bitfinex","ETHUSD",1728407914305,4.11049,2432.8,2432.2,5.113809]
["bitfinex","ETHUSD",1728407914547,4.87154,2433.2,2432.5,4.11094]
["bitfinex","ETHUSD",1728407914749,4.87152,2433.2,2432.6,4.11075]
["bitfinex","ETHUSD",1728407914908,4.87152,2433.2,2432.6,4.932919]
["bitfinex","ETHUSD",1728407915103,4.87152,2433.2,2432.6,4.11075]
["bitfinex","ETHUSD",1728407915306,4.11012,2433.1,2432.6,4.11075]
["bitfinex","ETHUSD",1728407915805,4.11032,2432.9,2432.2,5.113749]
["bitfinex","ETHUSD",1728407916238,4.11052,2432.8,2432.3,4.6226349]
["bitfinex","ETHUSD",1728407916438,4.11063,2432.8,2432.2,0.1637]
["bitfinex","ETHUSD",1728407916747,4.11099,2432.5,2432.2,0.1637]
["bitfinex","ETHUSD",1728407917046,4.11083,2432.6,2432.2,0.1637]
["bitfinex","ETHUSD",1728407918140,4.11083,2432.6,2432.3,0.04156867]
["bitfinex","ETHUSD",1728407918331,4.11073,2432.7,2432.3,0.04156867]
["bitfinex","ETHUSD",1728407918504,4.11073,2432.7,2432.2,4.27511]
["bitfinex","ETHUSD",1728407918709,8.2215,2432.7,2432.4,0.04148847]
["bitfinex","ETHUSD",1728407918920,8.22155,2432.7,2432.2,5.613778]
["bitfinex","ETHUSD",1728407919151,4.11084,2432.6,2432.2,5.613778]
["bitfinex","ETHUSD",1728407919313,4.11084,2432.6,2432.3,0.04156867]
["bitfinex","ETHUSD",1728407919509,4.11116,2432.4,2431.9,0.1637]
["bitfinex","ETHUSD",1728407919709,0.8243,2432.5,2431.7,12.36]
["bitfinex","ETHUSD",1728407919710,0.8243,2432.5,2432.4,0.04148847]
["bitfinex","ETHUSD",1728407919929,4.93529,2432.5,2432.4,0.04148847]
["bitfinex","ETHUSD",1728407920222,4.11184,2432.0,2431.7,7.36]
["bitfinex","ETHUSD",1728407920435,4.11184,2432.0,2431.6,0.1637]
["bitfinex","ETHUSD",1728407920436,8.22378,2432.0,2431.6,0.1637]
["bitfinex","ETHUSD",1728407920742,4.11184,2432.0,2431.6,0.1637]
["bitfinex","ETHUSD",1728407920954,4.11184,2432.0,2431.7,0.04063092]
["bitfinex","ETHUSD",1728407921610,4.11203,2431.9,2431.7,0.04063092]
["bitfinex","ETHUSD",1728407921820,4.11218,2431.8,2431.7,0.04063092]
["bitfinex","ETHUSD",1728407922004,4.11268,2431.5,2431.4,0.1215691]
["bitfinex","ETHUSD",1728407922409,0.8096,2432.0,2431.4,0.1215691]
["bitfinex","ETHUSD",1728407922410,4.11228,2431.8,2431.4,0.1215691]
["bitfinex","ETHUSD",1728407922610,4.11252,2431.6,2431.4,0.1215691]
["bitfinex","ETHUSD",1728407922845,8.22519,2431.6,2431.4,0.1215691]
["bitfinex","ETHUSD",1728407923152,4.11268,2431.5,2431.4,0.1215691]
["bitfinex","ETHUSD",1728407923320,4.11252,2431.6,2431.4,0.1215691]
["bitfinex","ETHUSD",1728407923738,4.11203,2431.9,2431.4,4.2344091]
["bitfinex","ETHUSD",1728407924029,4.92155,2432.0,2431.5,4.11261]
["bitfinex","ETHUSD",1728407924230,4.92155,2432.0,2431.6,4.11251]
["bitfinex","ETHUSD",1728407924635,4.11202,2431.9,2431.5,4.11268]
["bitfinex","ETHUSD",1728407924840,4.11202,2431.9,2431.4,5.15785001]
["bitfinex","ETHUSD",1728407925224,4.11202,2431.9,2431.4,5.15774001]
["bitfinex","ETHUSD",1728407925544,4.92155,2432.0,2431.4,5.15774001]
["bitfinex","ETHUSD",1728407925748,0.8096,2432.0,2431.4,5.15774001]
["bitfinex","ETHUSD",1728407925906,4.11236,2431.7,2431.4,0.1215691]
["bitfinex","ETHUSD",1728407926396,4.11259,2431.6,2431.4,0.1215691]
["bitfinex","ETHUSD",1728407926516,4.11253,2431.6,2431.4,0.1215691]
["bitfinex","ETHUSD",1728407927142,0.7671,2431.8,2431.4,0.1215691]
["bitfinex","ETHUSD",1728407927458,4.11235,2431.7,2431.4,0.1215691]
["bitfinex","ETHUSD",1728407929257,0.7671,2431.8,2431.4,4.2343891]
["bitfinex","ETHUSD",1728407929547,4.90562,2432.1,2431.7,4.11227]
["bitfinex","ETHUSD",1728407929753,4.11182,2432.1,2431.7,4.11227]
["bitfinex","ETHUSD",1728407931014,8.22358,2432.1,2431.6,4.11249]
["bitfinex","ETHUSD",1728407931528,4.11176,2432.1,2431.6,4.11249]
["bitfinex","ETHUSD",1728407931729,8.22356,2432.1,2431.6,4.9911441]
["bitfinex","ETHUSD",1728407932417,8.22356,2432.1,2431.7,0.04303725]
["bitfinex","ETHUSD",1728407932643,4.11176,2432.1,2431.7,0.04303725]
["bitfinex","ETHUSD",1728407932819,4.11151,2432.2,2431.7,4.15530725]
["bitfinex","ETHUSD",1728407934046,4.11171,2432.1,2431.7,4.15530725]
["bitfinex","ETHUSD",1728407934252,4.11171,2432.1,2431.7,0.04303725]
["bitfinex","ETHUSD",1728407934612,4.11151,2432.2,2431.7,0.04303725]
["bitfinex","ETHUSD",1728407934816,0.8043,2432.4,2431.7,0.04303725]
["bitfinex","ETHUSD",1728407935041,4.11194,2432.0,2431.7,0.04303725]
["bitfinex","ETHUSD",1728407935552,4.11194,2432.0,2431.4,4.67411101]
["bitfinex","ETHUSD",1728407935553,4.11232,2431.8,2431.4,0.1215691]
["bitfinex","ETHUSD",1728407935718,4.11204,2431.9,2431.8,0.04291931]
["bitfinex","ETHUSD",1728407936060,4.11204,2431.9,2431.4,0.1215691]
["bitfinex","ETHUSD",1728407936061,4.11227,2431.8,2431.4,0.1215691]
["bitfinex","ETHUSD",1728407936752,4.11237,2431.7,2431.4,0.1215691]
["bitfinex","ETHUSD",1728407936953,5.348544,2431.9,2431.4,0.1215691]
["bitfinex","ETHUSD",1728407937113,4.11226,2431.8,2431.4,4.2344091]
["bitfinex","ETHUSD",1728407937316,7.1115,2432.2,2431.5,0.1637]
["bitfinex","ETHUSD",1728407937317,3.8051,2432.2,2431.5,0.1637]
["bitfinex","ETHUSD",1728407937556,0.8051,2432.2,2431.5,0.1637]
["bitfinex","ETHUSD",1728407937727,4.11215,2431.9,2431.5,0.1637]
["bitfinex","ETHUSD",1728407938757,4.11218,2431.8,2431.5,0.1637]
["bitfinex","ETHUSD",1728407939259,4.11218,2431.8,2431.4,4.2343191]
["bitfinex","ETHUSD",1728407939876,8.22384,2432.0,2431.5,4.11268]
["bitfinex","ETHUSD",1728407940221,4.11192,2432.0,2431.5,8.22526]
["bitfinex","ETHUSD",1728407940449,4.11174,2432.1,2431.6,4.11248]
["bitfinex","ETHUSD",1728407940932,4.91669,2432.2,2431.7,4.27595]
["bitfinex","ETHUSD",1728407941132,0.7551,2432.4,2431.9,4.11198]
["bitfinex","ETHUSD",1728407941341,14.45109,2432.5,2431.9,4.11198]
["bitfinex","ETHUSD",1728407941342,11.45108,2432.5,2432.0,4.11175]
["bitfinex","ETHUSD",1728407941547,4.11108,2432.5,2432.0,4.11175]
["bitfinex","ETHUSD",1728407941738,4.11123,2432.4,2432.0,4.11175]
["bitfinex","ETHUSD",1728407942366,4.11123,2432.4,2431.7,4.703485]
["bitfinex","ETHUSD",1728407942530,4.11135,2432.3,2431.9,4.11197]
["bitfinex","ETHUSD",1728407943231,4.11118,2432.4,2432.0,4.11178]
["bitfinex","ETHUSD",1728407944055,4.11118,2432.4,2431.9,4.11191]
["bitfinex","ETHUSD",1728407944396,4.11137,2432.3,2431.9,4.1119]
["bitfinex","ETHUSD",1728407944564,0.753,2433.3,2432.3,4.11132]
["bitfinex","ETHUSD",1728407944776,0.753,2433.3,2432.9,4.11031]
["bitfinex","ETHUSD",1728407944959,4.10963,2433.4,2432.9,8.38423]
["bitfinex","ETHUSD",1728407945305,4.10963,2433.4,2433.0,4.11013]
["bitfinex","ETHUSD",1728407945485,4.10899,2433.7,2433.1,4.10986]
["bitfinex","ETHUSD",1728407945664,4.86169,2433.9,2433.3,4.10952]
["bitfinex","ETHUSD",1728407945852,4.86169,2433.9,2433.2,4.1098]
["bitfinex","ETHUSD",1728407945853,1.25940437,2433.9,2433.2,4.1098]
["bitfinex","ETHUSD",1728407946060,4.10905,2433.7,2433.2,4.1098]
["bitfinex","ETHUSD",1728407946687,4.86176,2433.9,2433.4,4.10932]
["bitfinex","ETHUSD",1728407946688,4.86164,2433.9,2433.4,4.10932]
["bitfinex","ETHUSD",1728407946896,4.10864,2433.9,2433.5,4.10922]
["bitfinex","ETHUSD",1728407947052,4.10854,2434.0,2433.5,4.10922]
["bitfinex","ETHUSD",1728407947252,0.8187,2434.2,2433.7,4.10896]
["bitfinex","ETHUSD",1728407947253,4.92683,2434.2,2433.7,4.10896]
["bitfinex","ETHUSD",1728407947702,4.92683,2434.2,2433.8,0.04718971]
["bitfinex","ETHUSD",1728407947865,4.10804,2434.3,2433.8,4.15596971]
["bitfinex","ETHUSD",1728407948074,4.10804,2434.3,2433.8,4.10878]
["bitfinex","ETHUSD",1728407948398,4.595294,2434.3,2433.9,0.05137045]
["bitfinex","ETHUSD",1728407948687,4.10813,2434.2,2433.7,4.10886]
["bitfinex","ETHUSD",1728407948888,4.10813,2434.2,2434.0,0.05126123]
["bitfinex","ETHUSD",1728407949096,4.10846,2434.0,2433.5,8.21839]
["bitfinex","ETHUSD",1728407949297,4.10844,2434.1,2433.6,4.10903]
["bitfinex","ETHUSD",1728407949601,4.10844,2434.1,2433.7,4.10896]
["bitfinex","ETHUSD",1728407949904,4.10844,2434.1,2433.5,8.21838]
["bitfinex","ETHUSD",1728407950050,0.487254,2434.3,2433.4,5.1637]
["bitfinex","ETHUSD",1728407950051,4.10811,2434.3,2433.7,4.10882]
["bitfinex","ETHUSD",1728407950253,3.0,2434.4,2434.0,4.10845]
["bitfinex","ETHUSD",1728407950499,4.87212,2434.5,2434.0,4.27215]
["bitfinex","ETHUSD",1728407950697,4.10779,2434.4,2434.0,4.27215]
["bitfinex","ETHUSD",1728407950997,4.87215,2434.5,2434.0,4.27207]
["bitfinex","ETHUSD",1728407951697,4.87215,2434.5,2434.0,4.27206]
["bitfinex","ETHUSD",1728407951868,7.87214,2434.5,2434.0,4.27206]
["bitfinex","ETHUSD",1728407952198,7.10764,2434.5,2434.0,9.718484]
["bitfinex","ETHUSD",1728407952697,4.10756,2434.6,2434.0,5.610084]
["bitfinex","ETHUSD",1728407953175,3.7911,2434.8,2434.0,0.1637]
["bitfinex","ETHUSD",1728407953176,0.7911,2434.8,2434.0,0.1637]
["bitfinex","ETHUSD",1728407953496,4.10822,2434.2,2433.7,4.10895]
["bitfinex","ETHUSD",1728407953698,4.10896,2433.8,2433.5,0.1637]
["bitfinex","ETHUSD",1728407954361,4.10895,2433.8,2433.2,11.63335]
["bitfinex","ETHUSD",1728407954665,4.10939,2433.5,2433.2,0.1637]
["bitfinex","ETHUSD",1728407954865,4.10939,2433.5,2433.0,4.11013]
["bitfinex","ETHUSD",1728407955168,4.10915,2433.6,2433.1,4.10997]
["bitfinex","ETHUSD",1728407955393,5.349415,2433.8,2432.9,0.1637]
["bitfinex","ETHUSD",1728407955394,1.240495,2433.8,2432.9,0.1637]
["bitfinex","ETHUSD",1728407955604,4.1095,2433.4,2432.9,4.27393]
["bitfinex","ETHUSD",1728407956077,4.10971,2433.3,2432.9,0.1637]
["bitfinex","ETHUSD",1728407956279,4.1095,2433.4,2432.8,4.11038]
["bitfinex","ETHUSD",1728407956477,4.10983,2433.2,2432.8,4.11038]
["bitfinex","ETHUSD",1728407957115,4.10983,2433.2,2432.6,4.27437]
["bitfinex","ETHUSD",1728407957325,4.10983,2433.2,2432.6,8.86120666]
["bitfinex","ETHUSD",1728407957618,4.10983,2433.2,2432.7,4.11063]
["bitfinex","ETHUSD",1728407957823,4.10983,2433.2,2432.7,4.11065]
["bitfinex","ETHUSD",1728407958115,0.77,2433.3,2432.7,4.11065]
["bitfinex","ETHUSD",1728407958622,4.10999,2433.1,2432.7,4.11065]
["bitfinex","ETHUSD",1728407958815,4.87978,2433.3,2432.7,9.84330467]
["bitfinex","ETHUSD",1728407959042,4.10993,2433.2,2432.7,5.73265467]
["bitfinex","ETHUSD",1728407959184,4.11019,2433.0,2432.6,0.1637]
["bitfinex","ETHUSD",1728407959380,4.11019,2433.0,2432.5,7.36]
["bitfinex","ETHUSD",1728407959685,4.10994,2433.2,2432.7,4.11051]
["bitfinex","ETHUSD",1728407960016,4.10964,2433.3,2432.7,4.11051]
["bitfinex","ETHUSD",1728407960220,4.10964,2433.3,2432.8,0.574751]
["bitfinex","ETHUSD",1728407960410,4.10964,2433.3,2432.9,4.1103]
["bitfinex","ETHUSD",1728407961692,8.2194,2433.3,2432.8,4.27416]
["bitfinex","ETHUSD",1728407961893,4.10964,2433.3,2432.9,4.11027]
["bitfinex","ETHUSD",1728407962107,8.21943,2433.3,2432.8,4.27416]
["bitfinex","ETHUSD",1728407962418,4.10964,2433.3,2432.9,0.05612544]
["bitfinex","ETHUSD",1728407963012,4.10947,2433.4,2432.9,4.16632544]
["bitfinex","ETHUSD",1728407963218,4.10942,2433.5,2433.0,4.11011]
["bitfinex","ETHUSD",1728407963389,4.1094,2433.5,2433.1,0.05588496]
["bitfinex","ETHUSD",1728407963911,4.10949,2433.4,2433.1,0.05588496]
["bitfinex","ETHUSD",1728407964424,4.10949,2433.4,2433.2,0.05145551]
["bitfinex","ETHUSD",1728407964600,4.10949,2433.4,2433.0,4.11009]
["bitfinex","ETHUSD",1728407964803,4.10949,2433.4,2433.1,0.0515648]
["bitfinex","ETHUSD",1728407964991,4.10932,2433.5,2433.1,0.0515648]
["bitfinex","ETHUSD",1728407965192,4.10932,2433.5,2433.1,4.1615348]
["bitfinex","ETHUSD",1728407965393,4.10949,2433.4,2433.1,0.0515648]
["bitfinex","ETHUSD",1728407966107,4.90126,2433.6,2433.1,0.0515648]
["bitfinex","ETHUSD",1728407966108,4.10939,2433.5,2433.1,0.0515648]
["bitfinex","ETHUSD",1728407966606,4.10939,2433.5,2433.1,4.1615348]
["bitfinex","ETHUSD",1728407966823,4.10948,2433.4,2433.1,0.0515648]
["bitfinex","ETHUSD",1728407967021,4.10948,2433.4,2432.9,4.11018]
["bitfinex","ETHUSD",1728407967206,4.10948,2433.4,2433.0,0.04732004]
["bitfinex","ETHUSD",1728407967528,4.10972,2433.3,2433.0,0.04732004]
["bitfinex","ETHUSD",1728407967915,4.10942,2433.5,2433.0,4.15739004]
["bitfinex","ETHUSD",1728407968230,4.10949,2433.4,2433.0,4.15739004]
["bitfinex","ETHUSD",1728407969337,4.10949,2433.4,2433.0,4.15746004]
["bitfinex","ETHUSD",1728407970324,4.90137,2433.6,2433.0,5.50052104]
["bitfinex","ETHUSD",1728407970504,4.90137,2433.6,2433.1,4.10985]
["bitfinex","ETHUSD",1728407970698,4.10856,2434.0,2433.3,0.1637]
["bitfinex","ETHUSD",1728407970699,4.89455,2433.9,2433.3,0.1637]
["bitfinex","ETHUSD",1728407970934,7.34,2434.1,2433.7,4.10884]
["bitfinex","ETHUSD",1728407971110,7.34,2434.1,2433.7,8.2177]
["bitfinex","ETHUSD",1728407971308,7.34,2434.1,2433.8,0.06201075]
["bitfinex","ETHUSD",1728407971500,4.10863,2433.9,2433.8,0.06201075]
["bitfinex","ETHUSD",1728407971702,4.1089,2433.8,2433.3,4.27324]
["bitfinex","ETHUSD",1728407972045,4.10899,2433.7,2433.4,0.05629039]
["bitfinex","ETHUSD",1728407972244,12.23405,2434.2,2433.4,0.05629039]
["bitfinex","ETHUSD",1728407972245,4.1093,2433.5,2433.4,0.05629039]
["bitfinex","ETHUSD",1728407972452,4.10971,2433.3,2433.0,0.1637]
["bitfinex","ETHUSD",1728407972600,4.11007,2433.1,2432.7,0.87873943]
["bitfinex","ETHUSD",1728407972806,4.10988,2433.2,2432.7,4.27435]
["bitfinex","ETHUSD",1728407973110,4.10988,2433.2,2432.7,0.1637]
["bitfinex","ETHUSD",1728407973111,4.11015,2433.0,2432.7,0.1637]
["bitfinex","ETHUSD",1728407973311,4.10999,2433.1,2432.7,1.327145]
["bitfinex","ETHUSD",1728407973496,4.10999,2433.1,2432.7,5.437695]
["bitfinex","ETHUSD",1728407974236,0.7923,2433.6,2432.7,1.327145]
["bitfinex","ETHUSD",1728407974399,4.11015,2433.1,2432.7,0.1637]
["bitfinex","ETHUSD",1728407974606,4.10979,2433.3,2432.7,4.27434]
["bitfinex","ETHUSD",1728407974607,4.10984,2433.2,2432.7,4.27434]
["bitfinex","ETHUSD",1728407974826,4.10984,2433.2,2432.8,0.64719541]
["bitfinex","ETHUSD",1728407974999,4.10999,2433.1,2432.8,0.64719541]
["bitfinex","ETHUSD",1728407975198,4.10999,2433.1,2432.7,4.27434]
["bitfinex","ETHUSD",1728407976101,4.11016,2433.0,2432.7,0.1637]
["bitfinex","ETHUSD",1728407976441,4.11034,2432.9,2432.6,7.36]
["bitfinex","ETHUSD",1728407977206,4.11059,2432.8,2432.4,0.1637]
["bitfinex","ETHUSD",1728407977404,4.11059,2432.8,2432.5,0.04785308]
["bitfinex","ETHUSD",1728407978242,4.10981,2433.2,2432.8,4.1104]
["bitfinex","ETHUSD",1728407978439,4.10979,2433.3,2432.9,0.04745218]
["bitfinex","ETHUSD",1728407979205,4.1096,2433.4,2433.0,4.11015]
["bitfinex","ETHUSD",1728407979206,4.10958,2433.4,2433.0,4.11015]
["bitfinex","ETHUSD",1728407979446,4.10956,2433.4,2433.1,0.0515474]
["bitfinex","ETHUSD",1728407980953,4.10923,2433.6,2433.1,0.48408714]
["bitfinex","ETHUSD",1728407981154,4.90365,2434.0,2433.3,3.79870892]
["bitfinex","ETHUSD",1728407981314,4.90365,2434.0,2433.5,4.10921]
["bitfinex","ETHUSD",1728407981518,4.10867,2433.9,2433.5,4.10921]
["bitfinex","ETHUSD",1728407981836,4.10867,2433.9,2433.6,0.05610111]
["bitfinex","ETHUSD",1728407982147,4.10867,2433.9,2433.4,4.10938]
["bitfinex","ETHUSD",1728407982319,4.10867,2433.9,2433.7,0.05072924]
["bitfinex","ETHUSD",1728407982513,4.10867,2433.9,2433.5,4.10927]
["bitfinex","ETHUSD",1728407982709,4.10867,2433.9,2433.8,0.05567561]
["bitfinex","ETHUSD",1728407983222,0.7951,2434.0,2433.5,4.10927]
["bitfinex","ETHUSD",1728407983223,7.10849,2434.0,2433.6,4.10911]
["bitfinex","ETHUSD",1728407983543,4.10864,2433.9,2433.7,0.05579578]
["bitfinex","ETHUSD",1728407983859,4.10848,2434.0,2433.5,4.10921]
["bitfinex","ETHUSD",1728407984012,4.10848,2434.0,2433.6,4.70966475]
["bitfinex","ETHUSD",1728407985753,4.10848,2434.0,2433.6,0.60062475]
["bitfinex","ETHUSD",1728407986047,4.10864,2433.9,2433.6,0.05587765]
["bitfinex","ETHUSD",1728407986558,4.10889,2433.8,2433.6,0.05587765]
["bitfinex","ETHUSD",1728407986942,4.10889,2433.8,2433.3,4.10952]
["bitfinex","ETHUSD",1728407986943,8.21777,2433.8,2433.3,4.10952]
["bitfinex","ETHUSD",1728407987116,4.10887,2433.8,2433.7,0.05534242]
["bitfinex","ETHUSD",1728407987310,4.10887,2433.8,2433.3,4.10957]
["bitfinex","ETHUSD",1728407987520,4.10903,2433.7,2433.3,4.99112897]
["bitfinex","ETHUSD",1728407987813,4.10903,2433.7,2433.3,4.10957]
["bitfinex","ETHUSD",1728407988051,4.10871,2433.9,2433.4,4.1094]
["bitfinex","ETHUSD",1728407988350,4.10902,2433.7,2433.2,4.27336]
["bitfinex","ETHUSD",1728407988559,4.10902,2433.7,2433.3,4.10964]
["bitfinex","ETHUSD",1728407988721,4.10895,2433.8,2433.3,4.99119397]
["bitfinex","ETHUSD",1728407989117,4.10895,2433.8,2433.4,4.10946]
["bitfinex","ETHUSD",1728407989525,4.1087,2433.9,2433.5,4.10929]
["bitfinex","ETHUSD",1728407990744,4.1087,2433.9,2433.3,4.99116397]
["bitfinex","ETHUSD",1728407990745,4.10892,2433.8,2433.3,4.99116397]
["bitfinex","ETHUSD",1728407990911,0.7782,2434.0,2433.0,0.1637]
["bitfinex","ETHUSD",1728407991114,0.7782,2434.0,2433.1,4.10982]
["bitfinex","ETHUSD",1728407991115,4.10924,2433.6,2433.1,4.10982]
["bitfinex","ETHUSD",1728407991533,4.10925,2433.6,2433.1,4.10982]
["bitfinex","ETHUSD",1728407991749,8.2185,2433.6,2433.1,5.44817]
["bitfinex","ETHUSD",1728407991952,4.10925,2433.6,2433.1,5.44817]
["bitfinex","ETHUSD",1728407992115,4.10931,2433.5,2433.1,5.44817]
["bitfinex","ETHUSD",1728407992312,4.10921,2433.6,2433.2,4.10974]
["bitfinex","ETHUSD",1728407992526,4.10921,2433.6,2433.2,0.05596894]
["bitfinex","ETHUSD",1728407992733,4.10932,2433.5,2433.2,0.05596894]
["bitfinex","ETHUSD",1728407993869,4.10957,2433.4,2433.2,0.05596894]
["bitfinex","ETHUSD",1728407994170,4.10957,2433.4,2433.0,0.1637]
["bitfinex","ETHUSD",1728407994366,4.10957,2433.4,2433.3,0.05594448]
["bitfinex","ETHUSD",1728407994525,4.10957,2433.4,2433.0,4.27382]
["bitfinex","ETHUSD",1728407994721,4.10957,2433.4,2433.3,0.05594448]
["bitfinex","ETHUSD",1728407994950,4.10957,2433.4,2433.0,4.27382]
["bitfinex","ETHUSD",1728407995153,4.10957,2433.4,2433.3,0.05594448]
["bitfinex","ETHUSD",1728407995357,4.10957,2433.4,2433.0,4.27382]
["bitfinex","ETHUSD",1728407995562,4.10957,2433.4,2433.3,0.05595087]
["bitfinex","ETHUSD",1728407995756,4.10957,2433.4,2433.0,4.27381]
["bitfinex","ETHUSD",1728407995964,4.10957,2433.4,2433.3,0.05595087]
["bitfinex","ETHUSD",1728407996160,4.10957,2433.4,2433.0,4.27381]
["bitfinex","ETHUSD",1728407996347,4.10957,2433.4,2433.3,0.05597002]
["bitfinex","ETHUSD",1728407996588,4.10957,2433.4,2433.0,4.27381]
["bitfinex","ETHUSD",1728407996757,4.10957,2433.4,2433.3,0.05616156]
["bitfinex","ETHUSD",1728407996934,4.10957,2433.4,2433.0,4.27381]
["bitfinex","ETHUSD",1728407997133,4.10957,2433.4,2433.3,0.05616156]
["bitfinex","ETHUSD",1728407997336,4.10957,2433.4,2433.0,4.27381]
["bitfinex","ETHUSD",1728407997663,4.10883,2433.8,2433.2,4.10973]
["bitfinex","ETHUSD",1728407997664,4.10895,2433.8,2433.2,4.10973]
["bitfinex","ETHUSD",1728407997837,4.10901,2433.7,2433.3,4.16568156]
["bitfinex","ETHUSD",1728407998670,4.10887,2433.8,2433.4,4.10946]
["bitfinex","ETHUSD",1728407998836,4.10887,2433.8,2433.5,0.05592116]
["bitfinex","ETHUSD",1728407999356,8.2178,2433.8,2433.5,0.05592116]
["bitfinex","ETHUSD",1728407999875,4.85928,2433.9,2433.5,4.16513116]
["bitfinex","ETHUSD",1728408000093,12.20854,2434.2,2433.7,4.10886]
["bitfinex","ETHUSD",1728408000369,12.20854,2434.2,2433.7,4.10884]
["bitfinex","ETHUSD",1728408000370,12.20846,2434.2,2433.7,4.10884]
["bitfinex","ETHUSD",1728408000529,11.44816,2434.2,2433.8,4.17052403]
["bitfinex","ETHUSD",1728408000731,4.10816,2434.2,2433.8,4.17052403]
["bitfinex","ETHUSD",1728408000971,4.10792,2434.4,2434.0,0.1637]
["bitfinex","ETHUSD",1728408001136,4.10792,2434.4,2434.0,4.27216]
["bitfinex","ETHUSD",1728408001331,4.10792,2434.4,2434.1,0.06133355]
["bitfinex","ETHUSD",1728408001762,4.10812,2434.2,2434.1,0.06133355]
["bitfinex","ETHUSD",1728408002078,4.10812,2434.2,2433.7,4.27252]
["bitfinex","ETHUSD",1728408002374,4.10797,2434.3,2433.8,0.06945079]
["bitfinex","ETHUSD",1728408002375,4.10799,2434.3,2433.8,0.06945079]
["bitfinex","ETHUSD",1728408002535,4.10837,2434.1,2433.8,0.06945079]
["bitfinex","ETHUSD",1728408002874,4.10836,2434.1,2433.9,0.06115371]
["bitfinex","ETHUSD",1728408003070,4.1081,2434.3,2433.7,4.27251]
["bitfinex","ETHUSD",1728408003071,4.10815,2434.2,2433.7,4.27251]
["bitfinex","ETHUSD",1728408003273,4.10843,2434.1,2433.8,0.06894014]
["bitfinex","ETHUSD",1728408003572,4.10837,2434.1,2433.7,0.1637]
["bitfinex","ETHUSD",1728408003729,4.10837,2434.1,2433.9,0.06114661]
["bitfinex","ETHUSD",1728408003928,4.10837,2434.1,2433.8,0.06128012]
["bitfinex","ETHUSD",1728408004151,4.10837,2434.1,2434.0,0.06106985]
["bitfinex","ETHUSD",1728408004351,4.10837,2434.1,2433.9,0.06120334]
["bitfinex","ETHUSD",1728408004680,4.10837,2434.1,2434.0,0.06106985]
["bitfinex","ETHUSD",1728408004836,4.10837,2434.1,2433.7,0.1637]
["bitfinex","ETHUSD",1728408005033,4.10837,2434.1,2433.8,0.06135103]
["bitfinex","ETHUSD",1728408005345,4.10837,2434.1,2433.7,4.27254]
["bitfinex","ETHUSD",1728408005548,4.10837,2434.1,2433.9,0.06121752]
["bitfinex","ETHUSD",1728408005743,4.10837,2434.1,2433.8,0.06135103]
["bitfinex","ETHUSD",1728408005965,4.10837,2434.1,2434.0,0.06108403]
["bitfinex","ETHUSD",1728408006135,4.10846,2434.0,2433.9,0.06121752]
["bitfinex","ETHUSD",1728408006338,4.10877,2433.9,2433.4,4.27306]
["bitfinex","ETHUSD",1728408006535,4.10883,2433.8,2433.4,5.91131106]
["bitfinex","ETHUSD",1728408007377,4.10883,2433.8,2433.4,4.27306]
["bitfinex","ETHUSD",1728408007575,4.10883,2433.8,2433.5,0.05547427]
["bitfinex","ETHUSD",1728408007984,4.10877,2433.9,2433.5,0.05547427]
["bitfinex","ETHUSD",1728408008147,4.10883,2433.8,2433.5,0.05547427]
["bitfinex","ETHUSD",1728408009149,4.10877,2433.9,2433.5,0.05547427]
["bitfinex","ETHUSD",1728408009770,4.1088,2433.8,2433.5,0.05547427]
["bitfinex","ETHUSD",1728408009971,4.10897,2433.7,2433.5,0.05547427]
["bitfinex","ETHUSD",1728408010576,4.90123,2433.6,2433.5,0.05547427]
["bitfinex","ETHUSD",1728408010791,4.10981,2433.3,2432.9,7.36]
["bitfinex","ETHUSD",1728408011091,4.10938,2433.5,2433.1,4.10997]
["bitfinex","ETHUSD",1728408011695,4.109,2433.7,2433.2,4.10978]
["bitfinex","ETHUSD",1728408011894,4.109,2433.7,2433.3,4.27332]
["bitfinex","ETHUSD",1728408012068,4.109,2433.7,2433.3,0.1637]
["bitfinex","ETHUSD",1728408012261,4.109,2433.7,2433.3,4.27331]
["bitfinex","ETHUSD",1728408013387,7.34,2433.9,2433.5,4.10921]
["bitfinex","ETHUSD",1728408013590,4.10867,2433.9,2433.5,4.10921]
["bitfinex","ETHUSD",1728408013792,4.10849,2434.0,2433.6,4.10913]
["bitfinex","ETHUSD",1728408014165,4.10834,2434.1,2433.6,8.21814]
["bitfinex","ETHUSD",1728408014493,4.10834,2434.1,2433.7,4.10895]
["bitfinex","ETHUSD",1728408014660,4.1086,2434.0,2433.8,0.1637]
["bitfinex","ETHUSD",1728408014996,4.1086,2434.0,2433.3,9.63702892]
["bitfinex","ETHUSD",1728408014997,4.10887,2433.8,2433.4,0.1637]
["bitfinex","ETHUSD",1728408015496,4.10874,2433.9,2433.4,4.27302]
["bitfinex","ETHUSD",1728408015497,4.10864,2433.9,2433.4,4.27302]
["bitfinex","ETHUSD",1728408015659,0.81711,2434.2,2433.8,4.10868]
["bitfinex","ETHUSD",1728408015660,4.10818,2434.2,2433.8,4.10868]
["bitfinex","ETHUSD",1728408016055,4.88644,2434.4,2433.7,7.90760892]
["bitfinex","ETHUSD",1728408016299,4.10798,2434.3,2433.9,4.27232]
["bitfinex","ETHUSD",1728408016795,4.10842,2434.1,2433.9,0.1637]
["bitfinex","ETHUSD",1728408017289,4.10842,2434.1,2433.7,4.27264]
["bitfinex","ETHUSD",1728408017663,4.896694,2434.3,2433.7,0.1637]
["bitfinex","ETHUSD",1728408017998,4.896694,2434.3,2433.7,4.10894]
["bitfinex","ETHUSD",1728408017999,4.10836,2434.1,2433.7,4.10894]
["bitfinex","ETHUSD",1728408018199,4.10849,2434.0,2433.6,4.10913]
["bitfinex","ETHUSD",1728408018492,4.10849,2434.0,2433.5,8.07167892]
["bitfinex","ETHUSD",1728408018493,4.10864,2433.9,2433.5,0.1637]
["bitfinex","ETHUSD",1728408018693,4.10864,2433.9,2433.5,4.27291]
["bitfinex","ETHUSD",1728408020400,4.10865,2433.9,2433.5,4.27291]
["bitfinex","ETHUSD",1728408021261,4.10865,2433.9,2433.5,0.1637]
["bitfinex","ETHUSD",1728408021462,4.10884,2433.8,2433.2,0.47097275]
["bitfinex","ETHUSD",1728408021686,4.10884,2433.8,2433.4,4.10945]
["bitfinex","ETHUSD",1728408022061,4.10909,2433.7,2433.2,4.58071271]
["bitfinex","ETHUSD",1728408022257,4.10909,2433.7,2433.2,4.27339]
["bitfinex","ETHUSD",1728408022484,4.10925,2433.6,2433.3,0.05572745]
["bitfinex","ETHUSD",1728408022691,4.10925,2433.6,2433.2,4.27339]
["bitfinex","ETHUSD",1728408023002,4.10925,2433.6,2433.3,0.05572745]
["bitfinex","ETHUSD",1728408023399,4.10925,2433.6,2433.2,4.27339]
["bitfinex","ETHUSD",1728408023560,4.10925,2433.6,2433.4,0.05560725]
["bitfinex","ETHUSD",1728408023762,4.10925,2433.6,2433.3,0.05572745]
["bitfinex","ETHUSD",1728408023995,4.10925,2433.6,2433.5,0.05548705]
["bitfinex","ETHUSD",1728408024191,4.10909,2433.7,2433.4,0.05560725]
["bitfinex","ETHUSD",1728408024396,8.21818,2433.7,2433.5,0.05548705]
["bitfinex","ETHUSD",1728408024701,8.21818,2433.7,2433.2,5.87844908]
["bitfinex","ETHUSD",1728408025000,8.21818,2433.7,2433.3,0.05572745]
["bitfinex","ETHUSD",1728408025194,4.10909,2433.7,2433.3,0.05572745]
["bitfinex","ETHUSD",1728408025393,4.10915,2433.6,2433.2,5.87852908]
["bitfinex","ETHUSD",1728408025597,4.10915,2433.6,2433.4,0.05560725]
["bitfinex","ETHUSD",1728408025813,4.10915,2433.6,2433.3,0.05572745]
["bitfinex","ETHUSD",1728408025960,4.10915,2433.6,2433.5,0.05548705]
["bitfinex","ETHUSD",1728408026164,4.10915,2433.6,2433.4,0.05560725]
["bitfinex","ETHUSD",1728408026365,4.10915,2433.6,2433.5,0.05548705]
["bitfinex","ETHUSD",1728408026762,4.10935,2433.5,2433.1,4.41753931]
["bitfinex","ETHUSD",1728408027012,4.10935,2433.5,2433.1,6.17144755]
["bitfinex","ETHUSD",1728408027167,4.10935,2433.5,2433.1,6.47916397]
["bitfinex","ETHUSD",1728408027503,4.10915,2433.6,2433.2,4.10972]
["bitfinex","ETHUSD",1728408028310,4.10931,2433.5,2433.1,10.58907704]
["bitfinex","ETHUSD",1728408028468,4.10918,2433.6,2433.2,4.10969]
["bitfinex","ETHUSD",1728408028902,1.26225,2433.9,2433.1,0.30773078]
["bitfinex","ETHUSD",1728408028903,4.10972,2433.3,2433.1,0.30773078]
["bitfinex","ETHUSD",1728408029206,3.48825,2433.9,2433.0,4.41779078]
["bitfinex","ETHUSD",1728408029207,0.7588,2433.4,2433.0,4.41779078]
["bitfinex","ETHUSD",1728408029412,4.10935,2433.5,2433.1,4.10997]
["bitfinex","ETHUSD",1728408029766,8.21877,2433.5,2433.1,4.10997]
["bitfinex","ETHUSD",1728408030566,4.10955,2433.4,2433.0,4.11011]
["bitfinex","ETHUSD",1728408031483,4.10955,2433.4,2433.0,5.3427941]
["bitfinex","ETHUSD",1728408032599,4.10937,2433.5,2433.1,4.10998]
["bitfinex","ETHUSD",1728408033376,4.10829,2434.1,2433.7,4.10882]
["bitfinex","ETHUSD",1728408033590,4.92294,2434.2,2433.8,4.10879]
["bitfinex","ETHUSD",1728408033805,4.10836,2434.1,2433.6,4.27281]
["bitfinex","ETHUSD",1728408034013,4.10836,2434.1,2433.6,4.27277]
["bitfinex","ETHUSD",1728408034169,4.10836,2434.1,2433.7,4.10888]
["bitfinex","ETHUSD",1728408035513,3.0,2434.2,2433.8,4.10877]
["bitfinex","ETHUSD",1728408035806,4.1081,2434.3,2433.9,4.1086]
["bitfinex","ETHUSD",1728408035977,0.7981,2434.4,2434.0,4.10836]
["bitfinex","ETHUSD",1728408036169,0.7631,2434.8,2434.2,4.10808]
["bitfinex","ETHUSD",1728408036369,4.10747,2434.6,2434.2,4.10808]
["bitfinex","ETHUSD",1728408036571,4.10747,2434.6,2434.2,4.1081]
["bitfinex","ETHUSD",1728408036812,4.10747,2434.6,2434.1,4.10826]
["bitfinex","ETHUSD",1728408037111,4.10762,2434.5,2434.1,4.10826]
["bitfinex","ETHUSD",1728408037472,4.10762,2434.5,2434.2,0.08808881]
["bitfinex","ETHUSD",1728408037891,4.1078,2434.4,2434.2,0.08808881]
["bitfinex","ETHUSD",1728408038092,4.10843,2434.1,2433.7,0.30717721]
["bitfinex","ETHUSD",1728408038272,0.410843,2434.0,2433.8,0.08800065]
["bitfinex","ETHUSD",1728408038468,4.10843,2434.1,2433.6,4.10901]
["bitfinex","ETHUSD",1728408038694,4.10843,2434.1,2433.7,0.08808288]
["bitfinex","ETHUSD",1728408038894,4.10814,2434.2,2433.8,4.10878]
["bitfinex","ETHUSD",1728408039136,4.90674,2434.3,2433.9,0.08791842]
["bitfinex","ETHUSD",1728408039137,0.7987,2434.3,2433.9,0.08791842]
["bitfinex","ETHUSD",1728408039274,4.10747,2434.6,2434.2,4.10811]
["bitfinex","ETHUSD",1728408039477,4.90609,2434.7,2434.3,0.0875896]
["bitfinex","ETHUSD",1728408039712,4.10754,2434.6,2434.2,4.10811]
["bitfinex","ETHUSD",1728408039880,4.10754,2434.6,2434.3,0.08770872]
["bitfinex","ETHUSD",1728408040085,4.10754,2434.6,2434.2,4.10811]
["bitfinex","ETHUSD",1728408040269,4.10754,2434.6,2434.3,0.08770872]
["bitfinex","ETHUSD",1728408040615,4.10754,2434.6,2434.2,4.10811]
["bitfinex","ETHUSD",1728408040816,4.10754,2434.6,2434.4,0.08762653]
["bitfinex","ETHUSD",1728408040973,4.10754,2434.6,2434.3,0.08770872]
["bitfinex","ETHUSD",1728408040974,4.10761,2434.5,2434.3,0.08770872]
["bitfinex","ETHUSD",1728408041308,4.10761,2434.5,2434.1,4.10827]
["bitfinex","ETHUSD",1728408042647,4.10764,2434.5,2434.0,8.21673]
["bitfinex","ETHUSD",1728408042953,4.10764,2434.5,2434.1,4.10828]
["bitfinex","ETHUSD",1728408043151,4.10796,2434.3,2433.9,4.27232]
["bitfinex","ETHUSD",1728408043518,4.88286,2434.3,2433.9,4.10861]
["bitfinex","ETHUSD",1728408043711,0.7749,2434.3,2434.0,4.10845]
["bitfinex","ETHUSD",1728408043906,5.373244,2434.5,2434.0,4.10845]
["bitfinex","ETHUSD",1728408044255,4.10752,2434.6,2434.2,4.1081]
["bitfinex","ETHUSD",1728408044406,4.10752,2434.6,2434.2,4.53528]
["bitfinex","ETHUSD",1728408044610,4.10752,2434.6,2434.2,4.1081]
["bitfinex","ETHUSD",1728408045043,4.10752,2434.6,2434.1,0.1637]
["bitfinex","ETHUSD",1728408045242,0.7749,2434.8,2434.1,4.27196]
["bitfinex","ETHUSD",1728408045411,4.10746,2434.6,2434.2,4.10808]
["bitfinex","ETHUSD",1728408045638,4.8821,2434.8,2434.1,4.27196]
["bitfinex","ETHUSD",1728408045866,4.10739,2434.7,2434.3,4.10795]
["bitfinex","ETHUSD",1728408046374,4.10739,2434.7,2434.2,4.10803]
["bitfinex","ETHUSD",1728408046784,4.10764,2434.5,2434.1,4.10816]
["bitfinex","ETHUSD",1728408047065,4.10764,2434.5,2434.1,8.21635]
["bitfinex","ETHUSD",1728408047265,4.10744,2434.7,2434.1,4.10816]
["bitfinex","ETHUSD",1728408047438,4.10744,2434.7,2434.3,8.2158]
["bitfinex","ETHUSD",1728408047643,4.10744,2434.7,2434.3,4.10785]
["bitfinex","ETHUSD",1728408048262,4.10788,2434.4,2433.9,4.27223]
["bitfinex","ETHUSD",1728408048640,4.10788,2434.4,2434.0,4.10844]
["bitfinex","ETHUSD",1728408048841,4.10788,2434.4,2433.9,4.27223]
["bitfinex","ETHUSD",1728408049141,4.10796,2434.3,2433.9,0.1637]
["bitfinex","ETHUSD",1728408049350,4.10796,2434.3,2433.6,4.10902]
["bitfinex","ETHUSD",1728408049351,4.10837,2434.1,2433.6,4.10902]
["bitfinex","ETHUSD",1728408049668,4.10837,2434.1,2433.5,4.27288]
["bitfinex","ETHUSD",1728408049868,4.10837,2434.1,2433.7,4.10892]
["bitfinex","ETHUSD",1728408050047,4.10837,2434.1,2433.6,4.10898]
["bitfinex","ETHUSD",1728408050253,4.93547,2434.0,2433.4,4.10936]
["bitfinex","ETHUSD",1728408050478,7.90617892,2434.6,2433.7,4.10886]
["bitfinex","ETHUSD",1728408050479,8.21648,2434.2,2433.7,4.10886]
["bitfinex","ETHUSD",1728408050686,8.21648,2434.2,2433.6,4.10911]
["bitfinex","ETHUSD",1728408050687,4.10846,2434.0,2433.6,4.10911]
["bitfinex","ETHUSD",1728408050986,4.10846,2434.0,2433.5,4.10918]
["bitfinex","ETHUSD",1728408051156,8.21707,2434.0,2433.5,4.10918]
["bitfinex","ETHUSD",1728408051340,8.21707,2434.0,2433.3,3.1637]
["bitfinex","ETHUSD",1728408051341,0.904407,2434.0,2433.3,3.1637]
["bitfinex","ETHUSD",1728408051543,4.10866,2433.9,2433.4,4.10934]
["bitfinex","ETHUSD",1728408051849,4.10866,2433.9,2433.4,8.21872]
["bitfinex","ETHUSD",1728408052057,8.21737,2433.9,2433.4,8.21872]
["bitfinex","ETHUSD",1728408052253,4.10882,2433.8,2433.4,4.10934]
["bitfinex","ETHUSD",1728408052583,4.86642,2433.8,2433.5,0.08832822]
["bitfinex","ETHUSD",1728408052756,0.7576,2433.8,2433.5,0.08832822]
["bitfinex","ETHUSD",1728408053997,4.86647,2433.8,2433.5,0.08832822]
["bitfinex","ETHUSD",1728408054799,4.10913,2433.6,2433.5,0.08832822]
["bitfinex","ETHUSD",1728408055092,4.10986,2433.2,2432.8,4.11037]
["bitfinex","ETHUSD",1728408055296,4.10986,2433.2,2432.7,0.1637]
["bitfinex","ETHUSD",1728408055297,8.21978,2433.2,2432.7,0.47095909]
["bitfinex","ETHUSD",1728408055593,4.10967,2433.3,2432.9,4.11031]
["bitfinex","ETHUSD",1728408055762,4.10967,2433.3,2432.8,4.19386566]
["bitfinex","ETHUSD",1728408055968,4.10967,2433.3,2433.0,0.08325109]
["bitfinex","ETHUSD",1728408056168,8.21941,2433.3,2432.9,0.08333337]
["bitfinex","ETHUSD",1728408056393,4.10984,2433.2,2433.1,0.08316881]
["bitfinex","ETHUSD",1728408056696,4.10998,2433.1,2432.7,4.27433]
["bitfinex","ETHUSD",1728408056864,4.10984,2433.2,2432.8,4.1104]
["bitfinex","ETHUSD",1728408057069,0.7987,2433.5,2432.5,4.11086]
["bitfinex","ETHUSD",1728408057070,4.10931,2433.5,2432.5,4.11086]
["bitfinex","ETHUSD",1728408057396,3.79870892,2433.6,2432.5,4.11086]
["bitfinex","ETHUSD",1728408057397,4.89722,2433.1,2432.6,4.11082]
["bitfinex","ETHUSD",1728408057564,4.8972,2433.1,2432.7,4.11065]
["bitfinex","ETHUSD",1728408057764,9.00732,2433.1,2432.6,4.11079]
["bitfinex","ETHUSD",1728408057991,4.11034,2432.9,2432.4,4.5820473]
["bitfinex","ETHUSD",1728408058191,4.11034,2432.9,2432.4,4.11104]
["bitfinex","ETHUSD",1728408058559,4.11059,2432.8,2432.4,4.11104]
["bitfinex","ETHUSD",1728408059192,4.89709,2433.1,2432.3,3.79870892]
["bitfinex","ETHUSD",1728408059401,4.11026,2433.0,2432.4,0.83810859]
["bitfinex","ETHUSD",1728408059975,4.89709,2433.1,2432.3,3.79870892]
["bitfinex","ETHUSD",1728408059976,4.11069,2432.7,2432.3,4.11125]
["bitfinex","ETHUSD",1728408060174,4.11051,2432.8,2432.4,4.11113]
["bitfinex","ETHUSD",1728408060763,4.11051,2432.8,2432.3,4.11125]
["bitfinex","ETHUSD",1728408061010,4.11076,2432.7,2432.3,4.11125]
["bitfinex","ETHUSD",1728408061166,4.11076,2432.7,2432.3,8.22251]
["bitfinex","ETHUSD",1728408061692,4.11051,2432.8,2432.3,4.11125]
["bitfinex","ETHUSD",1728408061886,4.897661,2432.8,2432.3,4.11125]
["bitfinex","ETHUSD",1728408062089,4.11071,2432.7,2432.3,4.11125]
["bitfinex","ETHUSD",1728408062403,4.11071,2432.7,2432.3,8.2225]
["bitfinex","ETHUSD",1728408062614,4.11049,2432.8,2432.4,4.11116]
["bitfinex","ETHUSD",1728408062902,4.10987,2433.2,2432.4,4.11116]
["bitfinex","ETHUSD",1728408062903,4.11002,2433.1,2432.7,4.11064]
["bitfinex","ETHUSD",1728408063271,4.11002,2433.1,2432.6,4.11066]
["bitfinex","ETHUSD",1728408063902,4.11002,2433.1,2432.7,4.11062]
["bitfinex","ETHUSD",1728408064578,12.21868,2433.3,2432.7,4.11062]
["bitfinex","ETHUSD",1728408064901,8.1089,2433.3,2432.9,4.11015]
["bitfinex","ETHUSD",1728408065207,0.7556,2433.9,2433.5,4.10922]
["bitfinex","ETHUSD",1728408065414,0.7556,2433.9,2433.6,0.410922]
["bitfinex","ETHUSD",1728408065415,4.8643,2433.9,2433.6,0.410922]
["bitfinex","ETHUSD",1728408065710,4.10883,2433.8,2433.4,4.10946]
["bitfinex","ETHUSD",1728408065865,8.97309,2433.9,2433.4,4.10938]
["bitfinex","ETHUSD",1728408066305,4.1088,2433.8,2433.4,4.10938]
["bitfinex","ETHUSD",1728408066514,4.1088,2433.8,2433.3,4.10962]
["bitfinex","ETHUSD",1728408067083,4.86426,2433.9,2433.3,4.947922]
["bitfinex","ETHUSD",1728408067273,4.1088,2433.8,2433.4,0.08048619]
["bitfinex","ETHUSD",1728408067605,4.1088,2433.8,2433.4,4.18987619]
["bitfinex","ETHUSD",1728408067774,4.86425,2433.9,2433.4,4.18987619]
["bitfinex","ETHUSD",1728408067966,4.86425,2433.9,2433.5,4.10925]
["bitfinex","ETHUSD",1728408068172,4.1088,2433.8,2433.4,4.18995619]
["bitfinex","ETHUSD",1728408068403,4.1088,2433.8,2433.6,0.07729946]
["bitfinex","ETHUSD",1728408068604,4.1088,2433.8,2433.5,0.07737747]
["bitfinex","ETHUSD",1728408068812,4.1088,2433.8,2433.4,4.10947]
["bitfinex","ETHUSD",1728408068813,4.1088,2433.8,2433.7,0.07721299]
["bitfinex","ETHUSD",1728408069105,4.1088,2433.8,2433.6,0.07729523]
["bitfinex","ETHUSD",1728408069267,4.1088,2433.8,2433.7,0.07721299]
["bitfinex","ETHUSD",1728408069470,4.1088,2433.8,2433.4,4.10947]
["bitfinex","ETHUSD",1728408069689,4.1088,2433.8,2433.5,0.07737747]
["bitfinex","ETHUSD",1728408070001,0.8973,2433.8,2433.5,0.07737747]
["bitfinex","ETHUSD",1728408070215,4.88643,2433.6,2433.5,0.07737747]
["bitfinex","ETHUSD",1728408070520,8.21924,2433.4,2432.9,4.11029]
["bitfinex","ETHUSD",1728408070676,4.10976,2433.3,2433.0,0.07783959]
["bitfinex","ETHUSD",1728408071475,4.10976,2433.3,2433.1,0.07775732]
["bitfinex","ETHUSD",1728408071675,4.10976,2433.3,2432.8,4.11046]
["bitfinex","ETHUSD",1728408071676,4.10981,2433.2,2432.8,4.11046]
["bitfinex","ETHUSD",1728408071871,4.10981,2433.2,2432.9,0.07792188]
["bitfinex","ETHUSD",1728408072205,4.88735,2433.1,2432.9,0.07792188]
["bitfinex","ETHUSD",1728408072418,4.10972,2433.3,2432.9,4.18822188]
["bitfinex","ETHUSD",1728408072618,4.10972,2433.3,2432.9,4.1103]
["bitfinex","ETHUSD",1728408072783,4.10972,2433.3,2433.0,0.0780005]
["bitfinex","ETHUSD",1728408074478,4.10972,2433.3,2432.8,8.22079]
["bitfinex","ETHUSD",1728408074714,4.598422,2433.3,2432.9,0.07806161]
["bitfinex","ETHUSD",1728408074875,4.598422,2433.3,2432.9,4.18837161]
["bitfinex","ETHUSD",1728408076375,4.10972,2433.3,2432.9,4.18837161]
["bitfinex","ETHUSD",1728408076571,4.88677,2433.4,2433.0,4.11014]
["bitfinex","ETHUSD",1728408076844,4.1092,2433.6,2433.1,4.10987]
["bitfinex","ETHUSD",1728408077107,3.0,2433.5,2433.1,4.35146975]
["bitfinex","ETHUSD",1728408077510,7.10931,2433.5,2433.1,0.24160975]
["bitfinex","ETHUSD",1728408077710,7.10931,2433.5,2433.1,4.18787975]
["bitfinex","ETHUSD",1728408078012,4.10931,2433.5,2433.1,4.18787975]
["bitfinex","ETHUSD",1728408078890,4.10921,2433.6,2433.1,4.18784975]
["bitfinex","ETHUSD",1728408080404,4.10931,2433.5,2433.1,4.18784975]
["bitfinex","ETHUSD",1728408080981,4.10916,2433.6,2433.2,4.10975]
["bitfinex","ETHUSD",1728408081417,4.10916,2433.6,2433.3,0.07780023]
["bitfinex","ETHUSD",1728408081835,4.10916,2433.6,2433.2,4.10977]
["bitfinex","ETHUSD",1728408082120,4.10916,2433.6,2433.4,0.07771373]
["bitfinex","ETHUSD",1728408082279,4.88208,2433.7,2433.5,0.07763148]
["bitfinex","ETHUSD",1728408082479,0.7738,2434.0,2433.5,0.07763148]
["bitfinex","ETHUSD",1728408082715,8.21745,2433.9,2433.4,8.38241]
["bitfinex","ETHUSD",1728408083126,4.1087,2433.9,2433.5,4.18690725]
["bitfinex","ETHUSD",1728408083825,8.21746,2433.9,2433.5,4.18690725]
["bitfinex","ETHUSD",1728408084196,8.21745,2433.9,2433.5,0.07762725]
["bitfinex","ETHUSD",1728408084384,4.10893,2433.8,2433.5,0.07762725]
["bitfinex","ETHUSD",1728408084588,4.10912,2433.7,2433.5,0.07762725]
["bitfinex","ETHUSD",1728408084891,4.10873,2433.9,2433.3,4.10964]
["bitfinex","ETHUSD",1728408085095,4.1088,2433.8,2433.3,4.10964]
["bitfinex","ETHUSD",1728408085493,4.10896,2433.7,2433.4,0.07759942]
["bitfinex","ETHUSD",1728408085715,1.222211,2433.9,2433.4,0.07759942]
["bitfinex","ETHUSD",1728408085883,4.8849,2433.5,2433.0,4.11002]
["bitfinex","ETHUSD",1728408086080,4.8849,2433.5,2433.1,0.07786738]
["bitfinex","ETHUSD",1728408086081,4.10954,2433.4,2433.1,0.07786738]
["bitfinex","ETHUSD",1728408086620,5.37339,2433.5,2433.1,0.07786738]
["bitfinex","ETHUSD",1728408086621,5.37342,2433.5,2433.1,0.07786738]
["bitfinex","ETHUSD",1728408086830,4.88493,2433.5,2433.1,4.18772738]
["bitfinex","ETHUSD",1728408087045,4.9123,2433.7,2433.2,4.10974]
["bitfinex","ETHUSD",1728408087227,4.10871,2433.9,2433.4,4.10934]
["bitfinex","ETHUSD",1728408087430,4.10871,2433.9,2433.4,4.27304]
["bitfinex","ETHUSD",1728408087747,4.10871,2433.9,2433.5,4.18682761]
["bitfinex","ETHUSD",1728408088037,4.89841,2434.2,2433.7,4.10885]
["bitfinex","ETHUSD",1728408088222,4.10847,2434.0,2433.6,4.10911]
["bitfinex","ETHUSD",1728408088533,4.10847,2434.0,2433.7,0.07743313]
["bitfinex","ETHUSD",1728408089710,0.90068,2434.0,2433.7,0.07743313]
["bitfinex","ETHUSD",1728408089900,4.1088,2433.8,2433.7,0.07743313]
["bitfinex","ETHUSD",1728408090422,4.10879,2433.9,2433.4,4.10946]
["bitfinex","ETHUSD",1728408090625,4.10873,2433.9,2433.7,0.07743313]
["bitfinex","ETHUSD",1728408090806,4.1088,2433.8,2433.4,4.10941]
["bitfinex","ETHUSD",1728408091034,4.89834,2434.2,2433.5,4.10917]
["bitfinex","ETHUSD",1728408091035,4.10838,2434.1,2433.5,4.10917]
["bitfinex","ETHUSD",1728408091240,4.10857,2434.0,2433.5,4.10921]
["bitfinex","ETHUSD",1728408091429,4.10865,2433.9,2433.4,4.10935]
["bitfinex","ETHUSD",1728408091735,4.10881,2433.8,2433.4,4.10935]
["bitfinex","ETHUSD",1728408092732,4.10881,2433.8,2433.4,8.21871]
["bitfinex","ETHUSD",1728408092733,0.8191,2433.8,2433.4,8.21871]
["bitfinex","ETHUSD",1728408093229,0.8191,2433.8,2433.4,4.10935]
["bitfinex","ETHUSD",1728408093434,0.8191,2433.8,2433.4,8.21872]
["bitfinex","ETHUSD",1728408094201,0.8191,2433.8,2433.4,4.10935]
["bitfinex","ETHUSD",1728408094401,4.10857,2434.0,2433.5,4.10922]
["bitfinex","ETHUSD",1728408094640,4.89742,2434.1,2433.5,0.1637]
["bitfinex","ETHUSD",1728408094841,4.89742,2434.1,2433.7,4.10889]
["bitfinex","ETHUSD",1728408095202,7.10805,2434.3,2433.5,0.1637]
["bitfinex","ETHUSD",1728408095508,7.10805,2434.3,2433.5,1.72077389]
["bitfinex","ETHUSD",1728408095701,7.10805,2434.3,2433.9,4.10861]
["bitfinex","ETHUSD",1728408096303,7.10805,2434.3,2433.9,4.09861]
["bitfinex","ETHUSD",1728408096508,7.10805,2434.3,2433.7,4.1089]
["bitfinex","ETHUSD",1728408096704,4.10813,2434.2,2433.8,4.09872]
["bitfinex","ETHUSD",1728408096944,4.10813,2434.2,2433.8,4.08872]
["bitfinex","ETHUSD",1728408097121,3.0,2434.3,2433.8,4.08872]
["bitfinex","ETHUSD",1728408097442,8.1311,2434.4,2433.8,4.08872]
["bitfinex","ETHUSD",1728408097443,7.34,2434.4,2434.1,4.10829]
["bitfinex","ETHUSD",1728408097743,4.90808,2434.7,2434.3,4.10788]
["bitfinex","ETHUSD",1728408098042,4.90808,2434.7,2434.4,0.07646821]
["bitfinex","ETHUSD",1728408098399,4.10714,2434.8,2434.4,4.18423821]
["bitfinex","ETHUSD",1728408098638,4.10714,2434.8,2434.4,0.07646821]
["bitfinex","ETHUSD",1728408098955,4.1067,2435.1,2434.7,4.1072]
["bitfinex","ETHUSD",1728408099246,4.1067,2435.1,2434.8,0.07613952]
["bitfinex","ETHUSD",1728408099420,8.2134,2435.1,2434.8,0.07613952]
["bitfinex","ETHUSD",1728408099606,4.1067,2435.1,2434.6,8.21466]
["bitfinex","ETHUSD",1728408099938,4.1067,2435.1,2434.9,0.07598543]
["bitfinex","ETHUSD",1728408100140,4.61702274,2435.1,2434.6,4.10729]
["bitfinex","ETHUSD",1728408100344,4.61702274,2435.1,2435.0,0.07590328]
["bitfinex","ETHUSD",1728408100533,4.1067,2435.1,2435.0,0.07590328]
["bitfinex","ETHUSD",1728408101119,5.10299741,2435.2,2435.0,0.07590328]
["bitfinex","ETHUSD",1728408101303,4.10633,2435.3,2434.7,4.26096]
["bitfinex","ETHUSD",1728408101511,4.10651,2435.2,2435.1,0.07582113]
["bitfinex","ETHUSD",1728408101743,4.10651,2435.2,2434.7,8.36816]
["bitfinex","ETHUSD",1728408102186,4.10651,2435.2,2434.8,0.07576301]
["bitfinex","ETHUSD",1728408102489,4.10633,2435.3,2434.8,4.10709]
["bitfinex","ETHUSD",1728408102690,4.10633,2435.3,2434.9,4.18260662]
["bitfinex","ETHUSD",1728408103663,4.10633,2435.3,2434.9,0.07567662]
["bitfinex","ETHUSD",1728408103866,4.10633,2435.3,2434.9,4.18261662]
["bitfinex","ETHUSD",1728408104272,4.1062,2435.4,2435.0,4.10674]
["bitfinex","ETHUSD",1728408104584,4.1062,2435.4,2434.9,4.18261662]
["bitfinex","ETHUSD",1728408104585,4.1062,2435.4,2435.1,0.07551233]
["bitfinex","ETHUSD",1728408104789,4.1062,2435.4,2435.2,0.1537]
["bitfinex","ETHUSD",1728408104995,4.10668,2435.1,2434.7,4.10726]
["bitfinex","ETHUSD",1728408105153,4.10668,2435.1,2433.9,0.63764457]
["bitfinex","ETHUSD",1728408105154,4.10682,2435.0,2434.4,4.54156082]
["bitfinex","ETHUSD",1728408105355,0.7759,2435.3,2434.4,0.1537]
["bitfinex","ETHUSD",1728408105591,4.10755,2434.6,2434.4,0.1537]
["bitfinex","ETHUSD",1728408106003,4.10755,2434.6,2434.0,0.1537]
["bitfinex","ETHUSD",1728408106292,4.10763,2434.5,2434.1,4.10828]
["bitfinex","ETHUSD",1728408107994,8.21474,2434.7,2434.2,4.10811]
["bitfinex","ETHUSD",1728408108198,4.10731,2434.7,2434.2,4.10811]
["bitfinex","ETHUSD",1728408108519,4.10731,2434.7,2434.3,4.10794]
["bitfinex","ETHUSD",1728408108794,4.10712,2434.8,2434.4,4.10778]
["bitfinex","ETHUSD",1728408108996,4.10712,2434.8,2434.4,8.21548]
["bitfinex","ETHUSD",1728408109211,4.10697,2434.9,2434.5,4.10761]
["bitfinex","ETHUSD",1728408109363,4.10697,2434.9,2434.4,4.10769]
["bitfinex","ETHUSD",1728408109560,4.10697,2434.9,2434.4,5.46029234]
["bitfinex","ETHUSD",1728408110473,4.10732,2434.7,2434.4,1.35260234]
["bitfinex","ETHUSD",1728408110810,4.10732,2434.7,2434.3,4.26165]
["bitfinex","ETHUSD",1728408110811,4.10748,2434.6,2434.3,0.1537]
["bitfinex","ETHUSD",1728408111094,4.10732,2434.7,2434.3,0.1537]
["bitfinex","ETHUSD",1728408111307,8.2147,2434.7,2434.3,0.1537]
["bitfinex","ETHUSD",1728408111460,4.10732,2434.7,2434.3,0.1537]
["bitfinex","ETHUSD",1728408111666,4.10732,2434.7,2434.3,4.26163]
["bitfinex","ETHUSD",1728408112096,4.10745,2434.6,2434.3,0.1537]
["bitfinex","ETHUSD",1728408112420,4.10732,2434.7,2434.4,0.07544441]
["bitfinex","ETHUSD",1728408112897,4.10761,2434.5,2434.4,0.07544441]
["bitfinex","ETHUSD",1728408114308,4.10747,2434.6,2434.4,0.07544441]
["bitfinex","ETHUSD",1728408114666,4.10737,2434.7,2434.4,0.07544441]
["bitfinex","ETHUSD",1728408115367,4.10711,2434.8,2434.4,0.07544441]
["bitfinex","ETHUSD",1728408115566,8.21398,2434.9,2434.4,4.61687785]
["bitfinex","ETHUSD",1728408115767,4.10724,2434.8,2434.4,0.50914785]
["bitfinex","ETHUSD",1728408117006,4.10724,2434.8,2434.4,4.61690785]
["bitfinex","ETHUSD",1728408118871,3.79870892,2435.2,2434.4,0.07544441]
["bitfinex","ETHUSD",1728408119212,4.10761,2434.5,2434.4,0.07544441]
["bitfinex","ETHUSD",1728408119569,4.10761,2434.5,2434.1,4.26188]
["bitfinex","ETHUSD",1728408119880,4.10761,2434.5,2434.2,0.0756088]
["bitfinex","ETHUSD",1728408120706,4.10747,2434.6,2434.2,4.1837188]
["bitfinex","ETHUSD",1728408120910,4.10747,2434.6,2434.2,0.0756088]
["bitfinex","ETHUSD",1728408121224,4.10762,2434.5,2434.2,0.0756088]
["bitfinex","ETHUSD",1728408121877,5.007189,2434.5,2434.2,0.0756088]
["bitfinex","ETHUSD",1728408122222,4.10795,2434.3,2434.2,0.0756088]
["bitfinex","ETHUSD",1728408122675,4.91995,2434.3,2433.8,4.10879]
["bitfinex","ETHUSD",1728408122878,4.10814,2434.2,2433.8,5.681932]
["bitfinex","ETHUSD",1728408123079,4.10831,2434.1,2433.8,1.573142]
["bitfinex","ETHUSD",1728408123770,4.10814,2434.2,2433.8,5.681832]
["bitfinex","ETHUSD",1728408124182,4.10814,2434.2,2433.8,1.573142]
["bitfinex","ETHUSD",1728408124419,4.10847,2434.0,2433.7,0.1537]
["bitfinex","ETHUSD",1728408124611,4.10844,2434.1,2433.7,0.1537]
["bitfinex","ETHUSD",1728408124911,0.812,2434.3,2433.6,7.36]
["bitfinex","ETHUSD",1728408124912,4.10863,2433.9,2433.6,7.36]
["bitfinex","ETHUSD",1728408125781,4.10829,2434.1,2433.7,4.10888]
["bitfinex","ETHUSD",1728408125987,4.10829,2434.1,2433.6,12.70087681]
["bitfinex","ETHUSD",1728408125988,8.21669,2434.1,2433.6,16.80992681]
["bitfinex","ETHUSD",1728408126217,4.10829,2434.1,2433.7,4.10896]
["bitfinex","ETHUSD",1728408126383,4.10846,2434.0,2433.7,2.10728268]
["bitfinex","ETHUSD",1728408126591,4.10846,2434.0,2433.6,7.36]
["bitfinex","ETHUSD",1728408126799,4.10899,2433.7,2433.5,0.1537]
["bitfinex","ETHUSD",1728408127001,4.519889,2433.7,2433.3,4.26326]
["bitfinex","ETHUSD",1728408127203,4.92152,2433.9,2433.3,4.26331]
["bitfinex","ETHUSD",1728408127428,4.10928,2433.6,2433.1,11.46982]
["bitfinex","ETHUSD",1728408127722,4.10915,2433.6,2433.4,0.07678686]
["bitfinex","ETHUSD",1728408128076,4.10915,2433.6,2433.2,4.1098]
["bitfinex","ETHUSD",1728408128321,4.10915,2433.6,2433.5,0.07670461]
["bitfinex","ETHUSD",1728408128480,4.10915,2433.6,2433.1,11.46995]
["bitfinex","ETHUSD",1728408128826,4.92143,2433.9,2433.5,4.10923]
["bitfinex","ETHUSD",1728408129117,4.92143,2433.9,2433.5,8.21845]
["bitfinex","ETHUSD",1728408129312,4.92143,2433.9,2433.6,0.07662236]
["bitfinex","ETHUSD",1728408129916,3.0,2434.2,2433.7,0.07654013]
["bitfinex","ETHUSD",1728408130113,4.1088,2433.8,2433.7,0.07654013]
["bitfinex","ETHUSD",1728408130286,8.21769,2433.8,2433.4,4.26314]
["bitfinex","ETHUSD",1728408130492,4.1088,2433.8,2433.7,0.07654013]
["bitfinex","ETHUSD",1728408130915,4.1088,2433.8,2433.4,4.26309]
["bitfinex","ETHUSD",1728408131125,4.10865,2433.9,2433.7,0.07654013]
["bitfinex","ETHUSD",1728408131410,4.10865,2433.9,2433.8,0.0764579]
["bitfinex","ETHUSD",1728408131716,4.10865,2433.9,2433.4,8.37241]
["bitfinex","ETHUSD",1728408131950,4.10865,2433.9,2433.8,0.0764579]
["bitfinex","ETHUSD",1728408132116,4.1089,2433.8,2433.4,4.26302]
["bitfinex","ETHUSD",1728408133122,4.10865,2433.9,2433.5,4.10916]
["bitfinex","ETHUSD",1728408133530,4.10891,2433.8,2433.3,4.10951]
["bitfinex","ETHUSD",1728408134096,4.1098,2433.3,2433.1,7.36]
["bitfinex","ETHUSD",1728408134291,4.10959,2433.4,2432.7,0.1537]
["bitfinex","ETHUSD",1728408134492,4.11048,2432.8,2432.6,7.36]
["bitfinex","ETHUSD",1728408134718,4.11048,2432.8,2432.5,0.30674084]
["bitfinex","ETHUSD",1728408134919,4.11048,2432.8,2432.4,4.26472]
["bitfinex","ETHUSD",1728408135246,4.11116,2432.4,2432.3,0.30674084]
["bitfinex","ETHUSD",1728408135527,4.11167,2432.1,2432.0,0.30665987]
["bitfinex","ETHUSD",1728408135738,4.11167,2432.1,2431.5,4.4193181]
["bitfinex","ETHUSD",1728408136055,4.1115,2432.2,2431.7,4.11225]
["bitfinex","ETHUSD",1728408136338,4.11169,2432.1,2431.6,4.1124]
["bitfinex","ETHUSD",1728408136644,4.11169,2432.1,2431.5,4.11257]
["bitfinex","ETHUSD",1728408136645,8.22349,2432.1,2431.5,4.11257]
["bitfinex","ETHUSD",1728408136818,4.11188,2432.0,2431.5,4.11257]
["bitfinex","ETHUSD",1728408137015,4.11169,2432.1,2431.6,4.1125]
["bitfinex","ETHUSD",1728408137904,8.22345,2432.1,2431.6,4.1125]
["bitfinex","ETHUSD",1728408138416,4.11169,2432.1,2431.6,4.96248091]
["bitfinex","ETHUSD",1728408138820,4.11142,2432.3,2431.6,4.96248091]
["bitfinex","ETHUSD",1728408139140,4.11154,2432.2,2431.7,4.11218]
["bitfinex","ETHUSD",1728408139501,4.11154,2432.2,2431.6,4.96248091]
["bitfinex","ETHUSD",1728408139668,8.22313,2432.2,2431.7,4.1123]
["bitfinex","ETHUSD",1728408139835,4.599668,2432.2,2431.7,4.11221]
["bitfinex","ETHUSD",1728408140013,4.11186,2432.0,2431.4,4.3879991]
["bitfinex","ETHUSD",1728408140217,4.11186,2432.0,2431.5,4.11266]
["bitfinex","ETHUSD",1728408140645,4.11186,2432.0,2431.4,4.3879991]
["bitfinex","ETHUSD",1728408140847,4.11162,2432.2,2431.7,4.11227]
["bitfinex","ETHUSD",1728408141418,8.22322,2432.2,2431.7,4.11227]
["bitfinex","ETHUSD",1728408141910,3.596382,2432.4,2431.4,5.1215691]
["bitfinex","ETHUSD",1728408142116,4.90854,2431.9,2431.4,0.1215691]
["bitfinex","ETHUSD",1728408142328,4.90854,2431.9,2431.4,4.2342891]
["bitfinex","ETHUSD",1728408142521,4.90854,2431.9,2431.5,0.07966342]
["bitfinex","ETHUSD",1728408143177,5.810574,2431.9,2431.5,0.07966342]
["bitfinex","ETHUSD",1728408143353,9.922774,2431.9,2431.5,0.07966342]
["bitfinex","ETHUSD",1728408143535,9.02077,2431.9,2431.5,0.07966342]
["bitfinex","ETHUSD",1728408143938,4.11219,2431.8,2431.5,0.07966342]
["bitfinex","ETHUSD",1728408144268,4.11212,2431.9,2431.5,0.07966342]
["bitfinex","ETHUSD",1728408144569,4.11185,2432.0,2431.5,4.19231342]
["bitfinex","ETHUSD",1728408144730,4.11179,2432.1,2431.6,4.1125]
["bitfinex","ETHUSD",1728408145127,4.11202,2431.9,2431.7,0.08025693]
["bitfinex","ETHUSD",1728408145564,4.11202,2431.9,2431.4,4.2343291]
["bitfinex","ETHUSD",1728408145766,4.11259,2431.6,2431.4,0.1215691]
["bitfinex","ETHUSD",1728408145976,4.1125,2431.7,2431.4,0.1215691]
["bitfinex","ETHUSD",1728408146274,4.11268,2431.5,2431.4,0.1215691]
["bitfinex","ETHUSD",1728408147258,4.11255,2431.6,2431.4,0.1215691]
["bitfinex","ETHUSD",1728408147443,4.11268,2431.5,2431.4,0.1215691]
["bitfinex","ETHUSD",1728408148965,4.11237,2431.7,2431.4,0.1215691]
["bitfinex","ETHUSD",1728408149175,8.22485,2431.7,2431.4,0.1215691]
["bitfinex","ETHUSD",1728408149372,4.11237,2431.7,2431.4,0.1215691]
["bitfinex","ETHUSD",1728408150346,4.11259,2431.6,2431.4,0.1215691]
["bitfinex","ETHUSD",1728408150546,4.11237,2431.7,2431.4,0.1215691]
["bitfinex","ETHUSD",1728408150753,4.11268,2431.5,2431.4,0.1215691]
["bitfinex","ETHUSD",1728408150952,4.89088,2431.5,2431.4,0.1215691]
["bitfinex","ETHUSD",1728408152672,11.68958892,2431.5,2431.4,0.1215691]
["bitfinex","ETHUSD",1728408152857,4.11438,2430.5,2430.1,4.68503511]
["bitfinex","ETHUSD",1728408153064,4.11415,2430.7,2430.1,4.11496]
["bitfinex","ETHUSD",1728408153065,4.11423,2430.6,2430.1,4.11496]
["bitfinex","ETHUSD",1728408153263,4.11447,2430.5,2430.2,0.08169673]
["bitfinex","ETHUSD",1728408153572,0.7823,2430.9,2430.2,0.08169673]
["bitfinex","ETHUSD",1728408153876,4.11461,2430.4,2430.0,0.1537]
["bitfinex","ETHUSD",1728408154063,4.11461,2430.4,2430.3,0.08161426]
["bitfinex","ETHUSD",1728408154263,4.11461,2430.4,2430.0,0.1537]
["bitfinex","ETHUSD",1728408154578,4.90868,2430.5,2430.3,0.08161426]
["bitfinex","ETHUSD",1728408154743,4.11423,2430.6,2430.1,4.11497]
["bitfinex","ETHUSD",1728408154942,4.90833,2430.8,2430.4,0.08219353]
["bitfinex","ETHUSD",1728408155184,4.11204,2431.9,2430.4,4.11446]
["bitfinex","ETHUSD",1728408155185,4.11363,2431.0,2430.4,4.11446]
["bitfinex","ETHUSD",1728408155361,4.11363,2431.0,2430.5,4.19638108]
["bitfinex","ETHUSD",1728408155870,4.11363,2431.0,2430.6,4.11418]
["bitfinex","ETHUSD",1728408156087,4.11363,2431.0,2430.5,4.19638108]
["bitfinex","ETHUSD",1728408156088,4.11361,2431.0,2430.5,4.19638108]
["bitfinex","ETHUSD",1728408156370,4.11385,2430.9,2430.7,0.08194619]
["bitfinex","ETHUSD",1728408156576,0.900052,2431.0,2430.1,8.32551892]
["bitfinex","ETHUSD",1728408156577,4.11404,2430.7,2430.6,0.08202863]
["bitfinex","ETHUSD",1728408156762,4.11359,2431.0,2430.3,4.11464]
["bitfinex","ETHUSD",1728408156932,0.7736,2431.1,2430.1,0.1537]
["bitfinex","ETHUSD",1728408156933,0.7736,2431.1,2430.4,4.11446]
["bitfinex","ETHUSD",1728408157136,0.7736,2431.1,2429.9,11.79870892]
["bitfinex","ETHUSD",1728408157137,0.7736,2431.1,2430.6,4.26777]
["bitfinex","ETHUSD",1728408157370,7.11317,2431.3,2430.6,0.580477]
["bitfinex","ETHUSD",1728408157371,7.89667,2431.3,2430.6,0.580477]
["bitfinex","ETHUSD",1728408157580,7.89667,2431.3,2430.8,4.11378]
["bitfinex","ETHUSD",1728408157874,7.89664,2431.3,2430.9,0.08178133]
["bitfinex","ETHUSD",1728408158085,4.11326,2431.2,2430.9,0.08178133]
["bitfinex","ETHUSD",1728408158253,9.097527,2431.3,2430.9,0.08178133]
["bitfinex","ETHUSD",1728408158575,0.7835,2431.3,2430.8,4.11378]
["bitfinex","ETHUSD",1728408158780,4.11319,2431.2,2431.0,0.08169891]
["bitfinex","ETHUSD",1728408158975,8.22647,2431.2,2430.9,0.08178133]
["bitfinex","ETHUSD",1728408159183,4.11319,2431.2,2431.1,0.0816165]
["bitfinex","ETHUSD",1728408159343,4.11319,2431.2,2430.8,4.11386]
["bitfinex","ETHUSD",1728408159344,4.11319,2431.2,2431.0,0.08169891]
["bitfinex","ETHUSD",1728408160757,4.11356,2431.0,2430.6,4.11408]
["bitfinex","ETHUSD",1728408161472,4.6931495,2431.1,2430.6,4.11408]
["bitfinex","ETHUSD",1728408161787,8.22687,2431.1,2430.6,4.11408]
["bitfinex","ETHUSD",1728408162022,4.11337,2431.1,2430.6,8.22821]
["bitfinex","ETHUSD",1728408162152,8.22688,2431.1,2430.6,4.11408]
["bitfinex","ETHUSD",1728408162346,4.11353,2431.0,2430.6,4.11408]
["bitfinex","ETHUSD",1728408162542,4.11353,2431.0,2430.4,4.1144]
["bitfinex","ETHUSD",1728408162757,4.11337,2431.1,2430.7,4.11403]
["bitfinex","ETHUSD",1728408163082,4.11263,2431.6,2430.7,4.11403]
["bitfinex","ETHUSD",1728408163083,0.8254,2431.6,2431.0,4.11353]
["bitfinex","ETHUSD",1728408163295,4.93803,2431.6,2431.1,4.524633]
["bitfinex","ETHUSD",1728408163877,4.1127,2431.5,2431.1,4.524633]
["bitfinex","ETHUSD",1728408164189,4.93793,2431.6,2431.1,0.411353]
["bitfinex","ETHUSD",1728408164354,4.11282,2431.5,2430.9,4.11361]
["bitfinex","ETHUSD",1728408164685,4.11288,2431.4,2430.9,4.11361]
["bitfinex","ETHUSD",1728408165047,0.8254,2431.6,2431.0,4.11344]
["bitfinex","ETHUSD",1728408165254,4.1127,2431.5,2431.1,4.11329]
["bitfinex","ETHUSD",1728408165571,4.1127,2431.5,2431.1,4.26699]
["bitfinex","ETHUSD",1728408165793,0.8254,2431.6,2431.1,4.26699]
["bitfinex","ETHUSD",1728408165960,4.93793,2431.6,2431.2,4.11317]
["bitfinex","ETHUSD",1728408166405,4.11269,2431.5,2431.1,4.26699]
["bitfinex","ETHUSD",1728408166999,4.93793,2431.6,2431.1,4.26699]
["bitfinex","ETHUSD",1728408167000,4.93793,2431.6,2431.1,8.38022]
["bitfinex","ETHUSD",1728408167193,9.0506,2431.6,2431.1,4.26693]
["bitfinex","ETHUSD",1728408167384,4.93793,2431.6,2431.1,4.26693]
["bitfinex","ETHUSD",1728408169075,4.93799,2431.6,2431.2,4.11312]
["bitfinex","ETHUSD",1728408169266,4.93799,2431.6,2431.1,5.104977]
["bitfinex","ETHUSD",1728408169700,4.93799,2431.6,2431.1,9.218237]
["bitfinex","ETHUSD",1728408169874,4.93799,2431.6,2431.1,5.104977]
["bitfinex","ETHUSD",1728408170080,4.93799,2431.6,2431.1,8.38021]
["bitfinex","ETHUSD",1728408170462,4.93799,2431.6,2431.1,4.26693]
["bitfinex","ETHUSD",1728408171094,4.11275,2431.5,2431.1,4.26693]
["bitfinex","ETHUSD",1728408171478,4.11275,2431.5,2431.1,0.1537]
["bitfinex","ETHUSD",1728408172703,4.11275,2431.5,2431.2,0.08122009]
["bitfinex","ETHUSD",1728408173874,4.11287,2431.4,2431.0,4.11343]
["bitfinex","ETHUSD",1728408174215,4.11321,2431.2,2430.7,7.36]
["bitfinex","ETHUSD",1728408174379,0.7592,2431.1,2430.7,7.36]
["bitfinex","ETHUSD",1728408174580,0.7592,2431.1,2430.8,0.08154976]
["bitfinex","ETHUSD",1728408174581,4.11362,2431.0,2430.8,0.08154976]
["bitfinex","ETHUSD",1728408174825,0.7592,2431.1,2430.7,4.11393]
["bitfinex","ETHUSD",1728408175009,4.11329,2431.2,2430.7,4.11393]
["bitfinex","ETHUSD",1728408175209,4.11329,2431.2,2430.8,0.08154976]
["bitfinex","ETHUSD",1728408175210,4.11347,2431.1,2430.8,0.08154976]
["bitfinex","ETHUSD",1728408175574,4.11347,2431.1,2430.6,8.22821]
["bitfinex","ETHUSD",1728408176009,5.31184,2431.2,2430.7,0.08163219]
["bitfinex","ETHUSD",1728408176224,1.19855,2431.2,2430.9,4.11368]
["bitfinex","ETHUSD",1728408176396,4.11321,2431.2,2430.9,0.1537]
["bitfinex","ETHUSD",1728408176714,4.11321,2431.2,2431.0,0.08177517]
["bitfinex","ETHUSD",1728408177215,4.11321,2431.2,2430.8,4.11386]
["bitfinex","ETHUSD",1728408177712,4.11321,2431.2,2430.7,0.1537]
["bitfinex","ETHUSD",1728408177713,4.11321,2431.2,2430.9,0.08185759]
["bitfinex","ETHUSD",1728408177901,4.1134,2431.1,2430.9,0.08185759]
["bitfinex","ETHUSD",1728408178098,4.1134,2431.1,2430.7,4.26771]
["bitfinex","ETHUSD",1728408178317,4.1134,2431.1,2431.0,0.08176668]
["bitfinex","ETHUSD",1728408178513,4.1134,2431.1,2430.7,4.26771]
["bitfinex","ETHUSD",1728408179008,4.1134,2431.1,2430.8,0.08193153]
["bitfinex","ETHUSD",1728408179177,4.1134,2431.1,2430.7,4.26771]
["bitfinex","ETHUSD",1728408179398,4.1134,2431.1,2430.8,0.08193153]
["bitfinex","ETHUSD",1728408179612,4.1134,2431.1,2430.7,4.26771]
["bitfinex","ETHUSD",1728408179803,4.11319,2431.2,2430.8,4.19577153]
["bitfinex","ETHUSD",1728408180004,4.1137,2430.9,2430.8,0.08193153]
["bitfinex","ETHUSD",1728408180202,4.928,2430.9,2430.8,0.08193153]
["bitfinex","ETHUSD",1728408180420,4.11464,2430.4,2430.2,7.36]
["bitfinex","ETHUSD",1728408180596,0.707866,2430.3,2429.9,7.12109404]
["bitfinex","ETHUSD",1728408180802,4.89715,2430.4,2430.0,4.1152]
["bitfinex","ETHUSD",1728408181001,4.89715,2430.4,2430.1,0.08249598]
["bitfinex","ETHUSD",1728408181608,4.89717,2430.4,2430.1,0.08249598]
["bitfinex","ETHUSD",1728408181809,4.11457,2430.4,2430.1,0.08249598]
["bitfinex","ETHUSD",1728408182003,4.90776,2430.6,2430.1,4.19753598]
["bitfinex","ETHUSD",1728408182202,4.11467,2430.4,2430.1,0.08249598]
["bitfinex","ETHUSD",1728408182410,4.11406,2430.7,2430.2,4.11474]
["bitfinex","ETHUSD",1728408182610,4.11406,2430.7,2430.3,4.11462]
["bitfinex","ETHUSD",1728408182895,4.11424,2430.6,2430.3,0.23603103]
["bitfinex","ETHUSD",1728408183093,0.7934,2430.8,2430.3,4.35073103]
["bitfinex","ETHUSD",1728408183094,4.11406,2430.7,2430.3,4.35073103]
["bitfinex","ETHUSD",1728408183636,4.11383,2430.9,2430.4,4.11448]
["bitfinex","ETHUSD",1728408183637,8.22764,2430.9,2430.4,4.11448]
["bitfinex","ETHUSD",1728408184143,4.11378,2430.9,2430.5,4.19644612]
["bitfinex","ETHUSD",1728408184638,4.11348,2431.1,2430.6,4.1142]
["bitfinex","ETHUSD",1728408184800,4.11365,2431.0,2430.7,0.08200123]
["bitfinex","ETHUSD",1728408185731,4.11372,2430.9,2430.7,0.08200123]
["bitfinex","ETHUSD",1728408186236,4.11372,2430.9,2430.8,0.0819188]
["bitfinex","ETHUSD",1728408186404,4.11372,2430.9,2430.5,4.11435]
["bitfinex","ETHUSD",1728408186604,4.11372,2430.9,2430.6,0.08208367]
["bitfinex","ETHUSD",1728408187387,4.11404,2430.7,2430.6,0.08208367]
["bitfinex","ETHUSD",1728408187543,5.622498,2430.7,2430.6,0.08208367]
["bitfinex","ETHUSD",1728408187712,4.115,2430.2,2430.0,0.30745371]
["bitfinex","ETHUSD",1728408187899,4.115,2430.2,2429.9,0.30745371]
["bitfinex","ETHUSD",1728408188231,4.115,2430.2,2430.1,0.08271239]
["bitfinex","ETHUSD",1728408188425,4.1149,2430.2,2430.0,0.08279487]
["bitfinex","ETHUSD",1728408188737,4.1149,2430.2,2430.1,0.08271239]
["bitfinex","ETHUSD",1728408189102,4.1149,2430.2,2429.9,0.30745371]
["bitfinex","ETHUSD",1728408189304,4.11488,2430.2,2430.1,0.08282273]
["bitfinex","ETHUSD",1728408189603,4.11505,2430.1,2430.0,0.08290521]
["bitfinex","ETHUSD",1728408189828,4.11547,2429.9,2429.7,0.30745371]
["bitfinex","ETHUSD",1728408190029,0.8235,2430.1,2429.5,11.62969]
["bitfinex","ETHUSD",1728408190030,4.93857,2430.1,2429.6,0.30745371]
["bitfinex","ETHUSD",1728408190232,4.11496,2430.2,2429.6,4.42320371]
["bitfinex","ETHUSD",1728408190418,4.11481,2430.3,2429.5,0.1537]
["bitfinex","ETHUSD",1728408190419,4.1153,2430.0,2429.7,0.30745371]
["bitfinex","ETHUSD",1728408190600,4.11506,2430.1,2429.7,0.30745371]
["bitfinex","ETHUSD",1728408190601,4.11506,2430.1,2429.7,4.11569]
["bitfinex","ETHUSD",1728408191007,4.11506,2430.1,2429.6,4.42320371]
["bitfinex","ETHUSD",1728408191349,4.11523,2430.0,2429.6,4.11575]
["bitfinex","ETHUSD",1728408191699,4.11523,2430.0,2429.5,0.46115371]
["bitfinex","ETHUSD",1728408191700,4.11548,2429.9,2429.5,0.46115371]
["bitfinex","ETHUSD",1728408192135,4.11548,2429.9,2429.5,0.1537]
["bitfinex","ETHUSD",1728408192306,4.11523,2430.0,2429.5,0.1537]
["bitfinex","ETHUSD",1728408192503,4.11523,2430.0,2429.6,4.11589]
["bitfinex","ETHUSD",1728408192829,4.11566,2429.8,2429.5,0.1537]
["bitfinex","ETHUSD",1728408193014,0.8058,2429.9,2429.5,0.46127272]
["bitfinex","ETHUSD",1728408193207,0.8058,2429.9,2429.5,0.1537]
["bitfinex","ETHUSD",1728408193729,0.8058,2429.9,2429.6,4.11586]
["bitfinex","ETHUSD",1728408193904,4.89284,2430.2,2429.6,4.11586]
["bitfinex","ETHUSD",1728408194107,4.89284,2430.2,2429.5,0.1537]
["bitfinex","ETHUSD",1728408194108,4.89246,2430.4,2429.5,0.1537]
["bitfinex","ETHUSD",1728408194311,4.11479,2430.3,2429.8,4.11549]
["bitfinex","ETHUSD",1728408194537,4.11479,2430.3,2429.9,4.11537]
["bitfinex","ETHUSD",1728408195108,4.89235,2430.4,2430.0,4.11521]
["bitfinex","ETHUSD",1728408195341,4.89235,2430.4,2429.7,4.11559]
["bitfinex","ETHUSD",1728408195507,4.89235,2430.4,2429.9,4.11531]
["bitfinex","ETHUSD",1728408195728,4.89235,2430.4,2429.9,8.2306]
["bitfinex","ETHUSD",1728408195922,4.89235,2430.4,2430.0,4.11518]
["bitfinex","ETHUSD",1728408196462,0.8115,2430.7,2430.2,4.11481]
["bitfinex","ETHUSD",1728408196633,4.11382,2430.9,2430.0,3.80653098]
["bitfinex","ETHUSD",1728408196634,0.8115,2430.9,2430.3,0.565181]
["bitfinex","ETHUSD",1728408196840,8.22736,2431.0,2430.5,4.11434]
["bitfinex","ETHUSD",1728408197082,4.11367,2431.0,2430.6,4.11417]
["bitfinex","ETHUSD",1728408197254,0.8249,2431.1,2430.6,4.11417]
["bitfinex","ETHUSD",1728408197566,6.166104,2431.1,2430.6,4.11417]
["bitfinex","ETHUSD",1728408197873,7.34,2431.3,2430.9,4.11359]
["bitfinex","ETHUSD",1728408197874,11.45309,2431.3,2430.9,4.11359]
["bitfinex","ETHUSD",1728408198031,4.11288,2431.4,2430.9,4.26729]
["bitfinex","ETHUSD",1728408198366,4.11288,2431.4,2430.9,0.1537]
["bitfinex","ETHUSD",1728408198367,4.11304,2431.3,2430.9,0.1537]
["bitfinex","ETHUSD",1728408198569,4.11304,2431.3,2430.9,4.26735]
["bitfinex","ETHUSD",1728408198872,0.8249,2431.5,2430.9,4.26735]
["bitfinex","ETHUSD",1728408198873,0.8249,2431.5,2431.1,4.11328]
["bitfinex","ETHUSD",1728408199159,4.11261,2431.6,2431.2,4.11313]
["bitfinex","ETHUSD",1728408199524,8.22528,2431.6,2431.1,4.11329]
["bitfinex","ETHUSD",1728408199730,4.11277,2431.5,2431.0,4.11352]
["bitfinex","ETHUSD",1728408200069,4.11261,2431.6,2431.1,4.11323]
["bitfinex","ETHUSD",1728408200224,4.11228,2431.8,2431.3,4.11301]
["bitfinex","ETHUSD",1728408200431,4.94404,2432.0,2431.0,0.9218893]
["bitfinex","ETHUSD",1728408200744,4.94404,2432.0,2431.5,8.37887]
["bitfinex","ETHUSD",1728408200745,4.11194,2432.0,2431.5,8.37887]
["bitfinex","ETHUSD",1728408201071,8.22394,2432.0,2431.5,4.26627]
["bitfinex","ETHUSD",1728408201269,4.11194,2432.0,2431.5,0.1537]
["bitfinex","ETHUSD",1728408201469,4.11194,2432.0,2431.0,3.9218893]
["bitfinex","ETHUSD",1728408201470,4.11243,2431.7,2431.2,4.26685]
["bitfinex","ETHUSD",1728408201771,4.11219,2431.8,2431.3,4.11298]
["bitfinex","ETHUSD",1728408201989,8.22446,2431.8,2431.3,4.11298]
["bitfinex","ETHUSD",1728408202266,4.11219,2431.8,2431.2,4.2668]
["bitfinex","ETHUSD",1728408202474,1.228404,2432.0,2431.5,4.11259]
["bitfinex","ETHUSD",1728408202475,4.11194,2432.0,2431.5,4.11259]
["bitfinex","ETHUSD",1728408202629,4.11214,2431.9,2431.4,4.11274]
["bitfinex","ETHUSD",1728408203042,4.11208,2431.9,2431.5,0.08163901]
["bitfinex","ETHUSD",1728408203651,4.11208,2431.9,2431.5,4.19429901]
["bitfinex","ETHUSD",1728408203888,8.1721,2432.2,2431.5,4.19429901]
["bitfinex","ETHUSD",1728408204089,4.11168,2432.1,2431.7,4.11234]
["bitfinex","ETHUSD",1728408204266,4.11117,2432.4,2431.8,4.1934819]
["bitfinex","ETHUSD",1728408204587,4.1111,2432.5,2432.0,4.11173]
["bitfinex","ETHUSD",1728408204748,4.11127,2432.4,2431.9,4.11196]
["bitfinex","ETHUSD",1728408204951,4.11127,2432.4,2432.1,0.08114484]
["bitfinex","ETHUSD",1728408205283,4.11088,2432.6,2432.2,0.0810625]
["bitfinex","ETHUSD",1728408205594,4.11101,2432.5,2432.2,0.0810625]
["bitfinex","ETHUSD",1728408205762,4.11126,2432.4,2431.9,4.11196]
["bitfinex","ETHUSD",1728408205960,4.11126,2432.4,2432.3,0.08034809]
["bitfinex","ETHUSD",1728408206160,4.11126,2432.4,2431.9,4.11192]
["bitfinex","ETHUSD",1728408206364,4.11125,2432.4,2431.9,5.76877039]
["bitfinex","ETHUSD",1728408206681,4.11125,2432.4,2432.0,0.0805951]
["bitfinex","ETHUSD",1728408207382,4.11143,2432.3,2432.0,0.0805951]
["bitfinex","ETHUSD",1728408207693,8.22285,2432.3,2431.8,4.26586]
["bitfinex","ETHUSD",1728408207983,8.22285,2432.3,2432.1,0.08041949]
["bitfinex","ETHUSD",1728408208184,8.22285,2432.3,2431.8,5.92273739]
["bitfinex","ETHUSD",1728408208389,4.11142,2432.3,2432.2,0.08033715]
["bitfinex","ETHUSD",1728408208599,4.11142,2432.3,2431.8,5.92273739]
["bitfinex","ETHUSD",1728408208897,8.22286,2432.3,2431.8,5.92273739]
["bitfinex","ETHUSD",1728408209063,4.11084,2432.6,2432.1,4.11151]
["bitfinex","ETHUSD",1728408209280,4.86727,2432.7,2432.2,4.19174715]
["bitfinex","ETHUSD",1728408209454,4.11077,2432.7,2432.2,4.19174715]
["bitfinex","ETHUSD",1728408210063,4.11067,2432.7,2432.3,0.1537]
["bitfinex","ETHUSD",1728408210264,4.11067,2432.7,2432.4,0.07963813]
["bitfinex","ETHUSD",1728408210469,4.11094,2432.6,2432.4,0.07963813]
["bitfinex","ETHUSD",1728408210669,4.11094,2432.6,2432.1,0.1537]
["bitfinex","ETHUSD",1728408210884,4.11094,2432.6,2432.2,0.0797392]
["bitfinex","ETHUSD",1728408211085,8.2219,2432.6,2432.2,0.0797392]
["bitfinex","ETHUSD",1728408211289,0.7774,2432.9,2432.2,0.0797392]
["bitfinex","ETHUSD",1728408211586,4.11058,2432.8,2432.2,0.0797392]
["bitfinex","ETHUSD",1728408211910,4.11058,2432.8,2432.3,4.11124]
["bitfinex","ETHUSD",1728408212280,4.1107,2432.7,2432.4,0.07956607]
["bitfinex","ETHUSD",1728408212611,8.22109,2432.8,2432.4,0.07956607]
["bitfinex","ETHUSD",1728408212813,4.88773,2432.9,2432.4,4.19069607]
["bitfinex","ETHUSD",1728408213014,4.11033,2432.9,2432.4,4.60976568]
["bitfinex","ETHUSD",1728408213311,4.11033,2432.9,2432.5,4.11097]
["bitfinex","ETHUSD",1728408213514,7.34,2433.0,2432.7,4.11058]
["bitfinex","ETHUSD",1728408213722,4.10965,2433.3,2432.8,4.1104]
["bitfinex","ETHUSD",1728408214025,4.10933,2433.5,2433.0,4.11014]
["bitfinex","ETHUSD",1728408214180,4.10904,2433.7,2433.2,4.10972]
["bitfinex","ETHUSD",1728408214374,4.10904,2433.7,2433.3,4.10964]
["bitfinex","ETHUSD",1728408214575,4.10904,2433.7,2433.3,0.07861782]
["bitfinex","ETHUSD",1728408214982,4.10904,2433.7,2433.2,4.10979]
["bitfinex","ETHUSD",1728408215314,0.900808,2433.7,2433.3,0.07860935]
["bitfinex","ETHUSD",1728408215523,4.10917,2433.6,2433.3,0.07860935]
["bitfinex","ETHUSD",1728408215689,4.10955,2433.4,2433.1,0.1537]
["bitfinex","ETHUSD",1728408216089,8.21843,2433.6,2433.1,4.26357]
["bitfinex","ETHUSD",1728408216303,4.10938,2433.5,2433.1,0.1537]
["bitfinex","ETHUSD",1728408216817,5.009798,2433.7,2433.2,4.10979]
["bitfinex","ETHUSD",1728408217137,4.1089,2433.8,2433.3,4.10951]
["bitfinex","ETHUSD",1728408217614,4.1089,2433.8,2433.4,0.07818829]
["bitfinex","ETHUSD",1728408218113,4.10844,2434.1,2433.4,4.18763829]
["bitfinex","ETHUSD",1728408218320,8.21735,2433.9,2433.4,4.18763829]
["bitfinex","ETHUSD",1728408218509,4.10864,2433.9,2433.4,4.18763829]
["bitfinex","ETHUSD",1728408218690,4.10884,2433.8,2433.4,0.07818829]
["bitfinex","ETHUSD",1728408218893,0.792124,2434.1,2433.4,0.07818829]
["bitfinex","ETHUSD",1728408218894,4.10897,2433.7,2433.4,0.07818829]
["bitfinex","ETHUSD",1728408219425,4.10897,2433.7,2433.2,5.42453255]
["bitfinex","ETHUSD",1728408219597,4.10881,2433.8,2433.3,4.66744325]
["bitfinex","ETHUSD",1728408219793,4.10872,2433.9,2433.4,4.1094]
["bitfinex","ETHUSD",1728408219794,8.21746,2433.9,2433.4,4.1094]
["bitfinex","ETHUSD",1728408219999,8.21749,2433.9,2433.4,4.18755442]
["bitfinex","ETHUSD",1728408220220,4.10872,2433.9,2433.5,0.1537]
["bitfinex","ETHUSD",1728408220526,8.21743,2433.9,2433.6,0.07798993]
["bitfinex","ETHUSD",1728408220721,4.10871,2433.9,2433.6,0.07798993]
["bitfinex","ETHUSD",1728408221533,4.10848,2434.0,2433.6,0.07798993]
["bitfinex","ETHUSD",1728408221820,4.10864,2433.9,2433.6,0.07798993]
["bitfinex","ETHUSD",1728408222022,4.1088,2433.8,2433.6,0.07798993]
["bitfinex","ETHUSD",1728408222242,4.10896,2433.7,2433.6,0.07798993]
["bitfinex","ETHUSD",1728408228515,4.1088,2433.8,2433.6,0.07798993]
["bitfinex","ETHUSD",1728408228760,4.10866,2433.9,2433.6,0.07798993]
["bitfinex","ETHUSD",1728408228942,4.10884,2433.8,2433.6,0.07798993]
["bitfinex","ETHUSD",1728408229284,4.10896,2433.7,2433.6,0.07798993]
["bitfinex","ETHUSD",1728408229615,4.10917,2433.6,2433.2,4.26348]
["bitfinex","ETHUSD",1728408229832,4.10917,2433.6,2433.2,5.900832]
["bitfinex","ETHUSD",1728408232775,4.10917,2433.6,2433.3,0.07752081]
["bitfinex","ETHUSD",1728408233142,4.10917,2433.6,2433.2,5.900832]
["bitfinex","ETHUSD",1728408233489,4.10917,2433.6,2433.3,0.07752081]
["bitfinex","ETHUSD",1728408233662,4.10917,2433.6,2433.2,10.010502]
["bitfinex","ETHUSD",1728408233970,4.10897,2433.7,2433.3,5.48194524]
["bitfinex","ETHUSD",1728408234267,4.10897,2433.7,2433.3,5.55949569]
["bitfinex","ETHUSD",1728408235161,4.1087,2433.9,2433.5,4.1093]
["bitfinex","ETHUSD",1728408235372,4.10858,2434.0,2433.5,5.16522557]
["bitfinex","ETHUSD",1728408235572,4.10858,2434.0,2433.6,0.23100369]
["bitfinex","ETHUSD",1728408235772,4.10863,2433.9,2433.6,0.23100369]
["bitfinex","ETHUSD",1728408236073,4.10891,2433.8,2433.6,0.07730369]
["bitfinex","ETHUSD",1728408236275,8.21739,2433.9,2433.4,4.10937]
["bitfinex","ETHUSD",1728408236583,8.21739,2433.9,2433.5,0.07738594]
["bitfinex","ETHUSD",1728408236584,4.10864,2433.9,2433.5,0.07738594]
["bitfinex","ETHUSD",1728408237072,4.10887,2433.8,2433.5,0.92238453]
["bitfinex","ETHUSD",1728408237290,4.10864,2433.9,2433.5,5.03166453]
["bitfinex","ETHUSD",1728408237862,4.10864,2433.9,2433.5,0.92238453]
["bitfinex","ETHUSD",1728408238073,4.10887,2433.8,2433.5,0.92238453]
["bitfinex","ETHUSD",1728408239096,4.10864,2433.9,2433.5,5.03167453]
["bitfinex","ETHUSD",1728408239460,8.21739,2433.9,2433.5,5.03167453]
["bitfinex","ETHUSD",1728408239695,4.10883,2433.8,2433.5,0.92238453]
["bitfinex","ETHUSD",1728408239975,4.10864,2433.9,2433.5,0.07738594]
["bitfinex","ETHUSD",1728408240658,4.10864,2433.9,2433.5,4.18664594]
["bitfinex","ETHUSD",1728408240855,8.21742,2433.9,2433.6,0.7164438]
["bitfinex","ETHUSD",1728408241056,8.21742,2433.9,2433.7,0.07722146]
["bitfinex","ETHUSD",1728408241256,8.21742,2433.9,2433.4,4.10934]
["bitfinex","ETHUSD",1728408241462,8.21742,2433.9,2433.5,0.79416125]
["bitfinex","ETHUSD",1728408241655,4.10864,2433.9,2433.6,0.71677531]
["bitfinex","ETHUSD",1728408241858,4.10838,2434.1,2433.7,0.07722146]
["bitfinex","ETHUSD",1728408242081,4.10852,2434.0,2433.7,0.07722146]
["bitfinex","ETHUSD",1728408243391,4.10852,2434.0,2433.8,0.71782192]
["bitfinex","ETHUSD",1728408243590,4.10852,2434.0,2433.7,0.07722146]
["bitfinex","ETHUSD",1728408243797,4.10852,2434.0,2433.9,0.077057]
["bitfinex","ETHUSD",1728408243998,4.10852,2434.0,2433.8,0.22946796]
["bitfinex","ETHUSD",1728408244306,4.10852,2434.0,2433.9,0.79379574]
["bitfinex","ETHUSD",1728408245313,4.10852,2434.0,2433.5,4.263]
["bitfinex","ETHUSD",1728408245604,4.1088,2433.8,2433.7,0.64036634]
["bitfinex","ETHUSD",1728408245810,4.931,2433.8,2433.7,0.71819712]
["bitfinex","ETHUSD",1728408245986,4.931,2433.8,2433.7,0.79404731]
["bitfinex","ETHUSD",1728408247702,4.1088,2433.8,2433.7,0.79404731]
["bitfinex","ETHUSD",1728408248295,4.10849,2434.0,2433.7,0.79404731]
["bitfinex","ETHUSD",1728408248609,4.10849,2434.0,2433.7,1.19483155]
["bitfinex","ETHUSD",1728408248913,4.10849,2434.0,2433.8,0.71874539]
["bitfinex","ETHUSD",1728408249083,4.1087,2433.9,2433.7,1.19483155]
["bitfinex","ETHUSD",1728408249408,4.1087,2433.9,2433.8,0.71867749]
["bitfinex","ETHUSD",1728408249617,4.1087,2433.9,2433.7,0.22955019]
["bitfinex","ETHUSD",1728408249818,4.1087,2433.9,2433.8,0.07561133]
["bitfinex","ETHUSD",1728408250198,4.1087,2433.9,2433.7,0.79454851]
["bitfinex","ETHUSD",1728408250384,4.1083,2434.1,2433.8,0.07561133]
["bitfinex","ETHUSD",1728408250971,4.1083,2434.1,2433.7,4.90350851]
["bitfinex","ETHUSD",1728408251251,4.1083,2434.1,2433.9,0.07552911]
["bitfinex","ETHUSD",1728408251526,8.21614,2434.3,2434.0,0.07544689]
["bitfinex","ETHUSD",1728408251719,14.44736,2434.7,2434.0,0.07544689]
["bitfinex","ETHUSD",1728408251720,4.10746,2434.6,2434.1,4.10827]
["bitfinex","ETHUSD",1728408252024,4.1071,2434.9,2434.0,0.49385158]
["bitfinex","ETHUSD",1728408252025,4.10698,2434.9,2434.5,4.10756]
["bitfinex","ETHUSD",1728408252332,4.10698,2434.9,2434.6,0.07495373]
["bitfinex","ETHUSD",1728408252528,4.10712,2434.8,2434.6,0.07495373]
["bitfinex","ETHUSD",1728408252895,4.10712,2434.8,2434.5,0.64111863]
["bitfinex","ETHUSD",1728408253094,0.7836,2435.2,2434.7,0.1537]
["bitfinex","ETHUSD",1728408253345,4.10628,2435.3,2434.8,4.1818994]
["bitfinex","ETHUSD",1728408253836,4.10652,2435.2,2434.8,0.0747894]
["bitfinex","ETHUSD",1728408254130,0.8171,2435.2,2434.7,0.64111863]
["bitfinex","ETHUSD",1728408254440,4.10696,2434.9,2434.6,0.1537]
["bitfinex","ETHUSD",1728408254731,4.10689,2435.0,2434.6,0.1537]
["bitfinex","ETHUSD",1728408255097,4.10669,2435.1,2434.6,1.79070386]
["bitfinex","ETHUSD",1728408255327,4.10647,2435.2,2434.7,4.10714]
["bitfinex","ETHUSD",1728408256262,4.10641,2435.3,2434.8,4.10702]
["bitfinex","ETHUSD",1728408256457,4.10641,2435.3,2434.9,4.10691]
["bitfinex","ETHUSD",1728408256950,4.10641,2435.3,2434.6,1.79070386]
["bitfinex","ETHUSD",1728408256951,4.10717,2434.8,2434.6,0.1537]
["bitfinex","ETHUSD",1728408257114,4.10717,2434.8,2434.4,3.0]
["bitfinex","ETHUSD",1728408257726,4.10696,2434.9,2434.4,3.0]
["bitfinex","ETHUSD",1728408257951,4.10696,2434.9,2434.4,7.89780967]
["bitfinex","ETHUSD",1728408258413,4.10687,2435.0,2434.4,7.89780967]
["bitfinex","ETHUSD",1728408258627,4.10712,2434.8,2434.4,7.89780967]
["bitfinex","ETHUSD",1728408258925,4.10696,2434.9,2434.4,7.89780967]
["bitfinex","ETHUSD",1728408259233,4.10696,2434.9,2434.5,1.18494576]
["bitfinex","ETHUSD",1728408259436,4.10687,2435.0,2434.5,1.18494576]
["bitfinex","ETHUSD",1728408259635,4.10687,2435.0,2434.5,5.29246576]
["bitfinex","ETHUSD",1728408260154,4.10711,2434.8,2434.5,1.18494576]
["bitfinex","ETHUSD",1728408260523,4.10631,2435.3,2434.5,1.18494576]
["bitfinex","ETHUSD",1728408260524,4.10635,2435.3,2434.8,4.10708]
["bitfinex","ETHUSD",1728408260821,4.10646,2435.2,2434.7,8.95164798]
["bitfinex","ETHUSD",1728408261022,4.10646,2435.2,2434.7,13.05889798]
["bitfinex","ETHUSD",1728408261356,4.10646,2435.2,2434.7,9.26095]
["bitfinex","ETHUSD",1728408261661,4.10646,2435.2,2434.8,1.42765625]
["bitfinex","ETHUSD",1728408261856,4.10662,2435.1,2434.8,1.42765625]
["bitfinex","ETHUSD",1728408262076,4.10646,2435.2,2434.8,1.42765625]
["bitfinex","ETHUSD",1728408262357,4.10646,2435.2,2434.9,0.07381878]
["bitfinex","ETHUSD",1728408264167,4.10677,2435.0,2434.9,0.07381878]
["bitfinex","ETHUSD",1728408264688,4.10677,2435.0,2434.0,0.1537]
["bitfinex","ETHUSD",1728408264689,4.10789,2434.4,2434.0,0.1537]
["bitfinex","ETHUSD",1728408264872,4.10824,2434.2,2433.8,5.0]
["bitfinex","ETHUSD",1728408265032,4.10824,2434.2,2433.7,7.90683798]
["bitfinex","ETHUSD",1728408265033,4.10824,2434.2,2433.7,4.26259]
["bitfinex","ETHUSD",1728408265227,4.10806,2434.3,2433.8,4.10866]
["bitfinex","ETHUSD",1728408265452,4.10781,2434.4,2433.9,0.8060308]
["bitfinex","ETHUSD",1728408265657,0.7872,2434.5,2434.0,5.0]
["bitfinex","ETHUSD",1728408265960,4.10746,2434.6,2434.2,0.1537]
["bitfinex","ETHUSD",1728408266278,8.21538,2434.5,2434.2,0.1537]
["bitfinex","ETHUSD",1728408266570,4.10778,2434.4,2434.3,0.07445986]
["bitfinex","ETHUSD",1728408266966,4.10825,2434.2,2433.7,4.10895]
["bitfinex","ETHUSD",1728408267165,4.10799,2434.3,2433.9,4.10859]
["bitfinex","ETHUSD",1728408267331,0.7588,2434.4,2433.9,4.10859]
["bitfinex","ETHUSD",1728408267332,4.1078,2434.4,2433.9,4.10859]
["bitfinex","ETHUSD",1728408267532,4.10769,2434.5,2434.1,0.1537]
["bitfinex","ETHUSD",1728408267847,4.10747,2434.6,2434.1,4.26197]
["bitfinex","ETHUSD",1728408268227,4.10762,2434.5,2434.1,0.1537]
["bitfinex","ETHUSD",1728408268476,4.1078,2434.4,2434.1,0.1537]
["bitfinex","ETHUSD",1728408269161,4.1078,2434.4,2433.8,4.10868]
["bitfinex","ETHUSD",1728408269361,4.1078,2434.4,2433.9,5.33361554]
["bitfinex","ETHUSD",1728408269666,4.1078,2434.4,2434.0,4.10845]
["bitfinex","ETHUSD",1728408271149,4.1078,2434.4,2433.9,1.22499554]
["bitfinex","ETHUSD",1728408271347,8.21573,2434.4,2433.9,5.33360554]
["bitfinex","ETHUSD",1728408271674,8.21567,2434.4,2433.9,5.33360554]
["bitfinex","ETHUSD",1728408271970,4.1078,2434.4,2434.0,4.10844]
["bitfinex","ETHUSD",1728408273469,8.21567,2434.4,2434.0,4.10844]
["bitfinex","ETHUSD",1728408273871,4.1078,2434.4,2434.0,4.10844]
["bitfinex","ETHUSD",1728408274193,4.1078,2434.4,2434.0,5.05260255]
["bitfinex","ETHUSD",1728408275376,8.21571,2434.4,2434.0,5.05260255]
["bitfinex","ETHUSD",1728408275675,8.21567,2434.4,2434.0,5.05260255]
["bitfinex","ETHUSD",1728408277440,4.10645,2435.2,2434.8,0.07427314]
["bitfinex","ETHUSD",1728408277637,4.1066,2435.1,2434.7,4.92869]
["bitfinex","ETHUSD",1728408277872,4.1066,2435.1,2434.9,0.06419098]
["bitfinex","ETHUSD",1728408278074,4.1066,2435.1,2434.8,0.07427314]
["bitfinex","ETHUSD",1728408278278,4.10646,2435.2,2435.0,0.0737755]
["bitfinex","ETHUSD",1728408278456,4.10646,2435.2,2434.7,4.92869]
["bitfinex","ETHUSD",1728408278457,8.21301,2435.2,2434.9,0.07385765]
["bitfinex","ETHUSD",1728408278662,8.21301,2435.2,2435.1,0.07369336]
["bitfinex","ETHUSD",1728408278843,8.21301,2435.2,2434.7,4.92869]
["bitfinex","ETHUSD",1728408278844,8.21301,2435.2,2435.0,0.0737755]
["bitfinex","ETHUSD",1728408279047,8.21301,2435.2,2434.7,4.92869]
["bitfinex","ETHUSD",1728408279250,4.10646,2435.2,2435.1,0.07369336]
["bitfinex","ETHUSD",1728408279472,4.10646,2435.2,2434.4,0.1537]
["bitfinex","ETHUSD",1728408279473,4.10684,2435.0,2434.4,0.1537]
["bitfinex","ETHUSD",1728408279649,4.10739,2434.7,2434.2,7.10808]
["bitfinex","ETHUSD",1728408279842,8.21478,2434.7,2434.2,7.10808]
["bitfinex","ETHUSD",1728408280050,8.21478,2434.7,2434.2,4.10808]
["bitfinex","ETHUSD",1728408280544,4.10739,2434.7,2434.2,4.10808]
["bitfinex","ETHUSD",1728408281465,4.10739,2434.7,2434.3,4.10793]
["bitfinex","ETHUSD",1728408283484,4.10739,2434.7,2434.3,5.444901]
["bitfinex","ETHUSD",1728408283982,8.21477,2434.7,2434.3,5.444901]
["bitfinex","ETHUSD",1728408284186,4.10738,2434.7,2434.3,5.444901]
["bitfinex","ETHUSD",1728408284684,4.10737,2434.7,2434.3,5.444901]
["bitfinex","ETHUSD",1728408285384,4.10745,2434.6,2434.1,4.26197]
["bitfinex","ETHUSD",1728408285585,4.10768,2434.5,2434.1,4.26197]
["bitfinex","ETHUSD",1728408286056,4.10768,2434.5,2434.2,0.07424678]
["bitfinex","ETHUSD",1728408286257,4.10747,2434.6,2434.2,4.18234678]
["bitfinex","ETHUSD",1728408286686,4.10747,2434.6,2434.2,5.12120071]
["bitfinex","ETHUSD",1728408288168,4.10747,2434.6,2434.2,1.01310071]
["bitfinex","ETHUSD",1728408288169,4.10764,2434.5,2434.2,1.01310071]
["bitfinex","ETHUSD",1728408288485,4.91632,2434.4,2434.2,0.07424678]
["bitfinex","ETHUSD",1728408288883,4.10747,2434.6,2434.2,4.10808]
["bitfinex","ETHUSD",1728408289082,4.10747,2434.6,2434.3,0.07416459]
["bitfinex","ETHUSD",1728408289494,4.10747,2434.6,2434.2,4.26171]
["bitfinex","ETHUSD",1728408289856,4.10747,2434.6,2434.3,0.07416459]
["bitfinex","ETHUSD",1728408290280,4.10771,2434.5,2434.2,0.1537]
["bitfinex","ETHUSD",1728408290486,4.10771,2434.5,2434.4,0.0740824]
["bitfinex","ETHUSD",1728408291291,4.10771,2434.5,2434.1,4.89854913]
["bitfinex","ETHUSD",1728408291486,4.10771,2434.5,2434.4,0.0740824]
["bitfinex","ETHUSD",1728408291986,4.10771,2434.5,2433.9,4.10859]
["bitfinex","ETHUSD",1728408292187,4.108,2434.3,2434.0,0.56310368]
["bitfinex","ETHUSD",1728408292350,4.108,2434.3,2433.9,4.10859]
["bitfinex","ETHUSD",1728408292546,4.108,2434.3,2434.0,0.6376375]
["bitfinex","ETHUSD",1728408292772,4.108,2434.3,2434.0,0.0744112]
["bitfinex","ETHUSD",1728408292957,0.7759,2434.7,2434.0,0.0744112]
["bitfinex","ETHUSD",1728408292958,0.7759,2434.7,2434.0,4.1828612]
["bitfinex","ETHUSD",1728408293183,4.10746,2434.6,2434.2,4.26169]
["bitfinex","ETHUSD",1728408293375,4.10746,2434.6,2434.3,0.836994]
["bitfinex","ETHUSD",1728408293586,4.10746,2434.6,2434.3,0.07436338]
["bitfinex","ETHUSD",1728408293998,4.10746,2434.6,2434.2,4.26169]
["bitfinex","ETHUSD",1728408294189,4.10746,2434.6,2434.4,0.07428119]
["bitfinex","ETHUSD",1728408294190,4.10764,2434.5,2434.4,0.07428119]
["bitfinex","ETHUSD",1728408294385,4.10764,2434.5,2434.2,0.1537]
["bitfinex","ETHUSD",1728408294587,4.10764,2434.5,2434.4,0.07428119]
["bitfinex","ETHUSD",1728408294807,4.10764,2434.5,2434.2,0.1537]
["bitfinex","ETHUSD",1728408295108,4.10764,2434.5,2434.4,0.07428119]
["bitfinex","ETHUSD",1728408295474,4.10764,2434.5,2434.2,0.1537]
["bitfinex","ETHUSD",1728408295705,4.88323,2434.7,2434.4,0.07428119]
["bitfinex","ETHUSD",1728408295901,4.88323,2434.7,2434.2,0.95936413]
["bitfinex","ETHUSD",1728408295902,8.9906,2434.7,2434.3,4.18230338]
["bitfinex","ETHUSD",1728408296075,8.9906,2434.7,2434.5,0.07419901]
["bitfinex","ETHUSD",1728408296278,4.10746,2434.6,2434.4,0.07423888]
["bitfinex","ETHUSD",1728408296582,4.10746,2434.6,2434.2,4.26179]
["bitfinex","ETHUSD",1728408296783,4.10746,2434.6,2434.2,5.47826713]
["bitfinex","ETHUSD",1728408298372,4.10732,2434.7,2434.3,4.10795]
["bitfinex","ETHUSD",1728408299101,4.10714,2434.8,2434.3,8.21573]
["bitfinex","ETHUSD",1728408299414,4.10728,2434.7,2434.3,5.44584485]
["bitfinex","ETHUSD",1728408299818,4.10753,2434.6,2434.3,1.33806485]
["bitfinex","ETHUSD",1728408300118,4.10753,2434.6,2434.2,0.1537]
["bitfinex","ETHUSD",1728408300119,4.10763,2434.5,2434.2,0.1537]
["bitfinex","ETHUSD",1728408300271,4.10753,2434.6,2434.2,0.1537]
["bitfinex","ETHUSD",1728408300475,4.10753,2434.6,2434.0,3.79474134]
["bitfinex","ETHUSD",1728408300476,4.10793,2434.4,2434.0,0.1537]
["bitfinex","ETHUSD",1728408300678,4.10846,2434.0,2433.9,0.30754358]
["bitfinex","ETHUSD",1728408300880,4.10842,2434.1,2433.7,0.30754358]
["bitfinex","ETHUSD",1728408301094,4.10803,2434.3,2433.8,4.10869]
["bitfinex","ETHUSD",1728408301435,4.10803,2434.3,2433.9,4.10862]
["bitfinex","ETHUSD",1728408301639,4.10777,2434.5,2433.9,4.10862]
["bitfinex","ETHUSD",1728408301640,4.10777,2434.5,2434.0,4.10845]
["bitfinex","ETHUSD",1728408301803,4.10739,2434.7,2433.9,3.94844134]
["bitfinex","ETHUSD",1728408301804,4.86109,2434.7,2434.3,4.10794]
["bitfinex","ETHUSD",1728408302001,4.10739,2434.7,2434.3,4.26164]
["bitfinex","ETHUSD",1728408302725,4.10714,2434.8,2434.4,4.10775]
["bitfinex","ETHUSD",1728408302936,0.20678917,2435.4,2434.3,8.05638134]
["bitfinex","ETHUSD",1728408302937,4.10672,2435.1,2434.5,5.01115447]
["bitfinex","ETHUSD",1728408303121,4.10645,2435.2,2434.8,0.1537]
["bitfinex","ETHUSD",1728408303320,4.10619,2435.4,2434.9,7.90158134]
["bitfinex","ETHUSD",1728408303646,4.10619,2435.4,2434.8,4.26069]
["bitfinex","ETHUSD",1728408303647,4.10645,2435.2,2435.0,1.21622713]
["bitfinex","ETHUSD",1728408303948,4.10645,2435.2,2434.8,4.26069]
["bitfinex","ETHUSD",1728408304148,4.10621,2435.4,2435.0,4.10675]
["bitfinex","ETHUSD",1728408304444,4.10621,2435.4,2434.9,0.80554313]
["bitfinex","ETHUSD",1728408304445,4.10635,2435.3,2434.9,0.80554313]
["bitfinex","ETHUSD",1728408305350,4.10637,2435.3,2434.8,0.1537]
["bitfinex","ETHUSD",1728408305549,4.10652,2435.2,2434.8,0.1537]
["bitfinex","ETHUSD",1728408305849,4.10662,2435.1,2434.8,0.1537]
["bitfinex","ETHUSD",1728408307396,4.10712,2434.8,2434.4,0.1537]
["bitfinex","ETHUSD",1728408307597,4.10712,2434.8,2434.4,3.1537]
["bitfinex","ETHUSD",1728408307830,4.10728,2434.7,2434.4,4.82140075]
["bitfinex","ETHUSD",1728408308035,4.10728,2434.7,2434.4,3.1537]
["bitfinex","ETHUSD",1728408308205,4.10711,2434.8,2434.4,3.1537]
["bitfinex","ETHUSD",1728408308408,4.10704,2434.9,2434.5,4.10759]
["bitfinex","ETHUSD",1728408308686,4.1068,2435.0,2434.5,7.90233134]
["bitfinex","ETHUSD",1728408308982,4.1068,2435.0,2433.5,4.10921]
["bitfinex","ETHUSD",1728408308983,4.10833,2434.1,2433.5,4.10921]
["bitfinex","ETHUSD",1728408309123,0.7754,2434.4,2433.6,0.30749945]
["bitfinex","ETHUSD",1728408309124,4.88319,2434.4,2433.6,0.30749945]
["bitfinex","ETHUSD",1728408309326,4.10854,2434.0,2433.7,0.30749945]
["bitfinex","ETHUSD",1728408309558,4.10854,2434.0,2433.6,0.30749945]
["bitfinex","ETHUSD",1728408309759,4.10831,2434.1,2433.6,4.79971984]
["bitfinex","ETHUSD",1728408310784,4.10848,2434.0,2433.6,4.79971984]
["bitfinex","ETHUSD",1728408310929,4.10848,2434.0,2433.6,0.69065984]
["bitfinex","ETHUSD",1728408310930,4.1088,2433.8,2433.6,0.69065984]
["bitfinex","ETHUSD",1728408311775,4.10865,2433.9,2433.6,0.69065984]
["bitfinex","ETHUSD",1728408312545,4.91935,2433.9,2433.4,0.1537]
["bitfinex","ETHUSD",1728408312846,4.10897,2433.7,2433.4,0.1537]
["bitfinex","ETHUSD",1728408314460,4.10914,2433.6,2433.1,0.1537]
["bitfinex","ETHUSD",1728408314774,4.8781,2434.1,2433.3,5.0]
["bitfinex","ETHUSD",1728408315078,0.7697,2434.1,2433.4,3.79474134]
["bitfinex","ETHUSD",1728408315287,4.30962624,2434.8,2433.7,4.10889]
["bitfinex","ETHUSD",1728408315288,0.7697,2434.4,2433.7,4.10889]
["bitfinex","ETHUSD",1728408315570,4.10803,2434.3,2433.9,4.10863]
["bitfinex","ETHUSD",1728408315978,4.10779,2434.4,2434.0,0.1537]
["bitfinex","ETHUSD",1728408316274,4.10767,2434.5,2434.1,4.10814]
["bitfinex","ETHUSD",1728408316476,4.10767,2434.5,2434.0,0.1537]
["bitfinex","ETHUSD",1728408316477,4.10767,2434.5,2434.2,0.426184]
["bitfinex","ETHUSD",1728408316684,4.10755,2434.6,2434.2,4.534294]
["bitfinex","ETHUSD",1728408317036,4.10776,2434.5,2434.2,0.426184]
["bitfinex","ETHUSD",1728408317275,4.10763,2434.5,2434.0,0.1537]
["bitfinex","ETHUSD",1728408317647,4.10763,2434.5,2434.0,4.26209]
["bitfinex","ETHUSD",1728408317854,4.10763,2434.5,2434.0,0.1537]
["bitfinex","ETHUSD",1728408318060,4.10763,2434.5,2434.0,0.6254183]
["bitfinex","ETHUSD",1728408318261,4.10786,2434.4,2434.0,4.7337883]
["bitfinex","ETHUSD",1728408318639,4.8771,2434.7,2434.2,4.10812]
["bitfinex","ETHUSD",1728408318863,4.8771,2434.7,2434.2,8.21615]
["bitfinex","ETHUSD",1728408318864,4.10745,2434.6,2434.2,8.21615]
["bitfinex","ETHUSD",1728408319485,0.7697,2434.7,2434.2,8.21615]
["bitfinex","ETHUSD",1728408319659,4.10728,2434.7,2434.3,4.929555]
["bitfinex","ETHUSD",1728408319836,4.10718,2434.8,2434.4,4.10773]
["bitfinex","ETHUSD",1728408320151,0.78,2435.0,2434.3,0.821615]
["bitfinex","ETHUSD",1728408320152,4.10728,2434.7,2434.3,0.821615]
["bitfinex","ETHUSD",1728408320551,4.10728,2434.7,2434.4,0.70233833]
["bitfinex","ETHUSD",1728408320776,8.21467,2434.7,2434.3,0.821615]
["bitfinex","ETHUSD",1728408321082,4.10728,2434.7,2434.3,0.821615]
["bitfinex","ETHUSD",1728408321580,8.21467,2434.7,2434.3,0.821615]
["bitfinex","ETHUSD",1728408321764,4.10728,2434.7,2434.4,0.1537]
["bitfinex","ETHUSD",1728408322088,4.10696,2434.9,2434.4,1.1620315]
["bitfinex","ETHUSD",1728408322293,4.8868,2435.0,2434.5,4.1076]
["bitfinex","ETHUSD",1728408322591,0.7617,2436.0,2434.8,8.94844134]
["bitfinex","ETHUSD",1728408322744,4.10589,2435.6,2435.1,4.10645]
["bitfinex","ETHUSD",1728408322940,4.10594,2435.5,2435.1,4.10645]
["bitfinex","ETHUSD",1728408323140,4.1061,2435.4,2435.2,0.07104614]
["bitfinex","ETHUSD",1728408323553,4.10596,2435.5,2435.2,0.07104614]
["bitfinex","ETHUSD",1728408323779,4.10596,2435.5,2435.0,8.21336]
["bitfinex","ETHUSD",1728408323966,4.10596,2435.5,2435.3,0.07073197]
["bitfinex","ETHUSD",1728408324169,4.10589,2435.6,2435.4,0.07056971]
["bitfinex","ETHUSD",1728408324374,4.10589,2435.6,2435.1,4.10658]
["bitfinex","ETHUSD",1728408324536,4.10589,2435.6,2435.2,0.07073396]
["bitfinex","ETHUSD",1728408324743,4.10624,2435.4,2435.2,0.07073396]
["bitfinex","ETHUSD",1728408324941,8.21245,2435.4,2434.9,4.10688]
["bitfinex","ETHUSD",1728408325367,4.10631,2435.3,2435.0,0.0708898]
["bitfinex","ETHUSD",1728408325563,4.10654,2435.2,2435.0,0.0708898]
["bitfinex","ETHUSD",1728408325784,4.10628,2435.3,2435.0,0.0708898]
["bitfinex","ETHUSD",1728408325938,4.10628,2435.3,2434.8,4.26069]
["bitfinex","ETHUSD",1728408326144,4.10628,2435.3,2435.1,0.07079922]
["bitfinex","ETHUSD",1728408326360,4.10628,2435.3,2434.8,4.26069]
["bitfinex","ETHUSD",1728408326754,4.10628,2435.3,2434.9,0.07100147]
["bitfinex","ETHUSD",1728408327785,4.10645,2435.2,2434.9,0.07100147]
["bitfinex","ETHUSD",1728408328481,0.821267,2435.2,2434.9,0.07100147]
["bitfinex","ETHUSD",1728408328684,4.10677,2435.0,2434.9,0.07100147]
["bitfinex","ETHUSD",1728408329283,4.10708,2434.9,2434.5,11.62129]
["bitfinex","ETHUSD",1728408329461,4.10678,2435.0,2434.5,11.62129]
["bitfinex","ETHUSD",1728408329660,4.10695,2434.9,2434.5,11.62129]
["bitfinex","ETHUSD",1728408329860,4.10695,2434.9,2434.5,13.194183]
["bitfinex","ETHUSD",1728408330183,4.10678,2435.0,2434.5,13.194093]
["bitfinex","ETHUSD",1728408330583,4.92264,2435.1,2434.5,13.194093]
["bitfinex","ETHUSD",1728408330584,4.10722,2434.8,2434.5,9.086593]
["bitfinex","ETHUSD",1728408330785,4.10722,2434.8,2434.5,7.5137]
["bitfinex","ETHUSD",1728408331405,4.10698,2434.9,2434.5,7.5137]
["bitfinex","ETHUSD",1728408331902,4.10622,2435.4,2434.9,0.1537]
["bitfinex","ETHUSD",1728408332102,7.93543,2435.5,2435.0,4.10672]
["bitfinex","ETHUSD",1728408332886,4.93543,2435.5,2435.0,8.21342]
["bitfinex","ETHUSD",1728408333085,4.10586,2435.6,2435.1,4.10652]
["bitfinex","ETHUSD",1728408333290,8.21175,2435.6,2435.0,4.1067]
["bitfinex","ETHUSD",1728408333502,8.21175,2435.6,2435.1,4.1066]
["bitfinex","ETHUSD",1728408334208,4.1053,2435.9,2435.2,8.94844134]
["bitfinex","ETHUSD",1728408334390,4.1053,2435.9,2435.3,4.10624]
["bitfinex","ETHUSD",1728408334590,4.10546,2435.8,2435.3,8.21243]
["bitfinex","ETHUSD",1728408334798,4.10546,2435.8,2435.4,5.82215713]
["bitfinex","ETHUSD",1728408335292,4.10546,2435.8,2435.4,1.71608713]
["bitfinex","ETHUSD",1728408335504,4.1056,2435.7,2435.4,1.71608713]
["bitfinex","ETHUSD",1728408336511,4.10528,2435.9,2435.4,5.82204713]
["bitfinex","ETHUSD",1728408336711,4.10456,2436.4,2435.7,3.79474134]
["bitfinex","ETHUSD",1728408337010,4.1164297,2436.5,2436.1,4.10484]
["bitfinex","ETHUSD",1728408337212,0.0121897,2436.5,2436.2,0.1537]
["bitfinex","ETHUSD",1728408337511,0.0121897,2436.5,2436.3,0.06948926]
["bitfinex","ETHUSD",1728408337707,4.1164997,2436.5,2436.3,0.06948926]
["bitfinex","ETHUSD",1728408338014,4.1164997,2436.5,2436.2,0.1537]
["bitfinex","ETHUSD",1728408338313,4.1164997,2436.5,2436.3,0.06948926]
["bitfinex","ETHUSD",1728408338512,4.10441,2436.4,2436.3,0.06948926]
["bitfinex","ETHUSD",1728408338732,4.10476,2436.2,2436.0,0.1537]
["bitfinex","ETHUSD",1728408339720,4.10476,2436.2,2435.8,3.910545]
["bitfinex","ETHUSD",1728408339882,4.10476,2436.2,2435.8,4.10534]
["bitfinex","ETHUSD",1728408340486,4.10476,2436.2,2435.7,4.25915]
["bitfinex","ETHUSD",1728408340676,4.10476,2436.2,2435.8,4.10541]
["bitfinex","ETHUSD",1728408341381,4.10494,2436.1,2435.7,4.25915]
["bitfinex","ETHUSD",1728408341568,4.10509,2436.0,2435.7,0.1537]
["bitfinex","ETHUSD",1728408343676,4.10509,2436.0,2435.5,4.68804471]
["bitfinex","ETHUSD",1728408343899,4.10528,2435.9,2435.5,4.68804471]
["bitfinex","ETHUSD",1728408344106,4.10524,2436.0,2435.5,4.68804471]
["bitfinex","ETHUSD",1728408344107,4.10524,2436.0,2435.5,8.79385471]
["bitfinex","ETHUSD",1728408344419,4.10524,2436.0,2435.6,5.00044547]
["bitfinex","ETHUSD",1728408344619,4.10524,2436.0,2435.6,0.89475547]
["bitfinex","ETHUSD",1728408347022,8.21038,2436.0,2435.6,0.89475547]
["bitfinex","ETHUSD",1728408347224,4.10532,2435.9,2435.6,0.89475547]
["bitfinex","ETHUSD",1728408349109,4.10518,2436.0,2435.6,5.00051547]
["bitfinex","ETHUSD",1728408349950,4.10518,2436.0,2435.6,0.89475547]
["bitfinex","ETHUSD",1728408349951,4.10527,2435.9,2435.6,0.89475547]
["bitfinex","ETHUSD",1728408350281,4.10548,2435.8,2435.4,0.1537]
["bitfinex","ETHUSD",1728408350482,4.10527,2435.9,2435.4,0.1537]
["bitfinex","ETHUSD",1728408350483,4.10562,2435.7,2435.4,0.1537]
["bitfinex","ETHUSD",1728408350683,4.93137,2435.9,2435.4,0.1537]
["bitfinex","ETHUSD",1728408350684,4.10537,2435.9,2435.4,0.1537]
["bitfinex","ETHUSD",1728408350897,4.10537,2435.9,2435.4,1.04854413]
["bitfinex","ETHUSD",1728408351314,4.10537,2435.9,2435.5,4.10592]
["bitfinex","ETHUSD",1728408352454,8.21075,2435.9,2435.6,0.0694356]
["bitfinex","ETHUSD",1728408353503,0.7649,2436.4,2435.7,0.1537]
["bitfinex","ETHUSD",1728408353719,0.7649,2436.4,2435.6,0.0694356]
["bitfinex","ETHUSD",1728408353720,4.10528,2435.9,2435.6,0.0694356]
["bitfinex","ETHUSD",1728408354046,4.10528,2435.9,2435.7,0.06935349]
["bitfinex","ETHUSD",1728408354211,4.10528,2435.9,2435.5,5.95257855]
["bitfinex","ETHUSD",1728408354544,4.10528,2435.9,2435.6,0.0694356]
["bitfinex","ETHUSD",1728408354843,4.10521,2436.0,2435.6,0.0694356]
["bitfinex","ETHUSD",1728408355015,8.21043,2436.0,2435.6,0.0694356]
["bitfinex","ETHUSD",1728408355221,4.10525,2435.9,2435.6,0.0694356]
["bitfinex","ETHUSD",1728408356305,4.10543,2435.8,2435.6,0.0694356]
["bitfinex","ETHUSD",1728408356747,4.10543,2435.8,2435.4,4.25972]
["bitfinex","ETHUSD",1728408356748,4.10559,2435.7,2435.4,0.1537]
["bitfinex","ETHUSD",1728408359149,4.10559,2435.7,2435.3,4.10617]
["bitfinex","ETHUSD",1728408359707,4.10607,2435.5,2435.1,5.0]
["bitfinex","ETHUSD",1728408359908,0.7744,2435.6,2435.2,4.10642]
["bitfinex","ETHUSD",1728408359909,4.88017,2435.6,2435.2,4.10642]
["bitfinex","ETHUSD",1728408360109,4.10577,2435.6,2435.2,4.26012]
["bitfinex","ETHUSD",1728408360309,4.10577,2435.6,2435.2,5.596779]
["bitfinex","ETHUSD",1728408361134,4.10569,2435.7,2435.2,5.596779]
["bitfinex","ETHUSD",1728408361135,4.10569,2435.7,2435.3,4.10618]
["bitfinex","ETHUSD",1728408361346,4.10545,2435.8,2435.4,4.10603]
["bitfinex","ETHUSD",1728408361951,0.8186,2436.0,2435.5,4.10581]
["bitfinex","ETHUSD",1728408361952,4.9237,2436.0,2435.5,4.10581]
["bitfinex","ETHUSD",1728408362258,4.1051,2436.0,2435.6,4.516341]
["bitfinex","ETHUSD",1728408363757,4.1051,2436.0,2435.6,4.670041]
["bitfinex","ETHUSD",1728408364122,4.92348,2436.2,2435.7,4.10547]
["bitfinex","ETHUSD",1728408364325,4.92087,2436.4,2435.9,4.10515]
["bitfinex","ETHUSD",1728408364542,4.1165197,2436.5,2436.1,4.10489]
["bitfinex","ETHUSD",1728408364854,0.0121897,2436.5,2436.2,4.89463313]
["bitfinex","ETHUSD",1728408365024,0.0121897,2436.5,2436.3,0.1537]
["bitfinex","ETHUSD",1728408365231,0.0121897,2436.5,2436.3,4.25818]
["bitfinex","ETHUSD",1728408365428,0.0121897,2436.5,2436.4,4.10441]
["bitfinex","ETHUSD",1728408365739,4.1165797,2436.5,2436.3,0.1537]
["bitfinex","ETHUSD",1728408365941,4.1165797,2436.5,2435.8,12.90003134]
["bitfinex","ETHUSD",1728408365942,0.0121897,2436.5,2436.1,4.1049]
["bitfinex","ETHUSD",1728408366128,0.0121897,2436.5,2436.2,0.41049]
["bitfinex","ETHUSD",1728408366328,4.10442,2436.4,2436.0,4.10502]
["bitfinex","ETHUSD",1728408366625,4.10442,2436.4,2435.9,3.1537]
["bitfinex","ETHUSD",1728408366826,4.10442,2436.4,2435.9,7.25895]
["bitfinex","ETHUSD",1728408367648,0.0121897,2436.5,2436.0,4.17182173]
["bitfinex","ETHUSD",1728408367649,4.1164597,2436.5,2436.0,4.17182173]
["bitfinex","ETHUSD",1728408367855,4.10441,2436.4,2436.1,1.14307717]
["bitfinex","ETHUSD",1728408368014,4.10441,2436.4,2436.2,0.06658758]
["bitfinex","ETHUSD",1728408368716,0.0121897,2436.5,2436.4,4.10441]
["bitfinex","ETHUSD",1728408368951,0.0121897,2436.5,2436.4,4.53687976]
["bitfinex","ETHUSD",1728408369257,0.0121897,2436.5,2436.4,4.60330323]
["bitfinex","ETHUSD",1728408369816,0.0121897,2436.5,2436.4,0.49889323]
["bitfinex","ETHUSD",1728408370450,0.0121897,2436.5,2436.4,4.60330323]
["bitfinex","ETHUSD",1728408371349,0.0121897,2436.5,2436.4,0.49889323]
["bitfinex","ETHUSD",1728408372032,0.0121897,2436.5,2436.4,9.60330323]
["bitfinex","ETHUSD",1728408372435,0.0121897,2436.5,2436.4,16.39804457]
["bitfinex","ETHUSD",1728408372659,0.0121897,2436.5,2436.4,16.55174457]
["bitfinex","ETHUSD",1728408374364,0.0121897,2436.5,2436.4,17.10174457]
["bitfinex","ETHUSD",1728408374561,0.0121897,2436.5,2436.4,17.3077039]
["bitfinex","ETHUSD",1728408374925,0.0121897,2436.5,2436.4,13.51296256]
["bitfinex","ETHUSD",1728408375136,0.0121897,2436.5,2436.4,12.96296256]
["bitfinex","ETHUSD",1728408375665,0.0121897,2436.5,2436.4,17.3077039]
["bitfinex","ETHUSD",1728408376248,0.0121897,2436.5,2436.4,17.10174457]
["bitfinex","ETHUSD",1728408376454,0.0121897,2436.5,2436.4,17.51334457]
["bitfinex","ETHUSD",1728408376763,0.0121897,2436.5,2436.4,12.75700323]
["bitfinex","ETHUSD",1728408377134,0.0121897,2436.5,2436.4,0.65259323]
["bitfinex","ETHUSD",1728408377340,4.1164297,2436.5,2436.4,0.06642347]
["bitfinex","ETHUSD",1728408377751,4.1164297,2436.5,2436.1,0.1537]
["bitfinex","ETHUSD",1728408377952,0.0121897,2436.5,2436.4,0.06604927]
["bitfinex","ETHUSD",1728408378260,0.0121897,2436.5,2436.3,5.0]
["bitfinex","ETHUSD",1728408378464,0.0121897,2436.5,2436.4,4.17045927]
["bitfinex","ETHUSD",1728408378776,0.0121897,2436.5,2436.4,5.0875052]
["bitfinex","ETHUSD",1728408379723,0.0121897,2436.5,2436.4,0.9830952]
["bitfinex","ETHUSD",1728408379925,4.1164297,2436.5,2436.4,0.06604927]
["bitfinex","ETHUSD",1728408380362,4.1164297,2436.5,2436.1,0.1537]
["bitfinex","ETHUSD",1728408380538,4.1164297,2436.5,2436.4,0.0659652]
["bitfinex","ETHUSD",1728408380734,4.1164297,2436.5,2436.1,0.1537]
["bitfinex","ETHUSD",1728408380950,4.1164297,2436.5,2436.4,0.0659652]
["bitfinex","ETHUSD",1728408381155,4.1164297,2436.5,2436.1,5.184504]
["bitfinex","ETHUSD",1728408381341,4.1164297,2436.5,2436.4,0.0659652]
["bitfinex","ETHUSD",1728408381535,4.1164297,2436.5,2436.1,5.184504]
["bitfinex","ETHUSD",1728408381738,4.1164297,2436.5,2436.4,0.0659652]
["bitfinex","ETHUSD",1728408382230,0.8383897,2436.5,2436.1,0.925884]
["bitfinex","ETHUSD",1728408382430,4.9427397,2436.5,2436.1,0.925884]
["bitfinex","ETHUSD",1728408382667,4.1045,2436.4,2436.2,0.06612932]
["bitfinex","ETHUSD",1728408382867,4.10458,2436.3,2436.2,0.06612932]
["bitfinex","ETHUSD",1728408383665,4.10458,2436.3,2435.8,14.61904]
["bitfinex","ETHUSD",1728408383882,4.10458,2436.3,2436.0,3.0]
["bitfinex","ETHUSD",1728408384177,4.10444,2436.4,2436.0,7.10509]
["bitfinex","ETHUSD",1728408384384,0.8383897,2436.5,2436.1,0.06621139]
["bitfinex","ETHUSD",1728408384679,4.9427097,2436.5,2436.1,0.06621139]
["bitfinex","ETHUSD",1728408385177,4.10444,2436.4,2436.1,0.06621139]
["bitfinex","ETHUSD",1728408385860,4.10459,2436.3,2436.1,0.06621139]
["bitfinex","ETHUSD",1728408386182,4.10459,2436.3,2435.9,2.79862454]
["bitfinex","ETHUSD",1728408386381,4.10459,2436.3,2436.2,0.06602843]
["bitfinex","ETHUSD",1728408386882,4.10459,2436.3,2435.9,6.90384454]
["bitfinex","ETHUSD",1728408387182,4.10459,2436.3,2436.0,0.06619257]
["bitfinex","ETHUSD",1728408387386,4.9427097,2436.5,2436.0,6.02353902]
["bitfinex","ETHUSD",1728408387594,4.9427097,2436.5,2436.1,4.10489]
["bitfinex","ETHUSD",1728408387883,0.8383897,2436.5,2436.2,4.17070843]
["bitfinex","ETHUSD",1728408388057,0.0121897,2436.5,2436.2,4.17070843]
["bitfinex","ETHUSD",1728408389783,4.1165297,2436.5,2436.2,0.06602843]
["bitfinex","ETHUSD",1728408390343,4.1165297,2436.5,2436.0,10.95729645]
["bitfinex","ETHUSD",1728408390582,4.1165297,2436.5,2436.3,0.06594637]
["bitfinex","ETHUSD",1728408390785,4.10448,2436.4,2436.1,2.16558023]
["bitfinex","ETHUSD",1728408391780,0.0121897,2436.5,2436.1,2.16558023]
["bitfinex","ETHUSD",1728408391781,4.1164397,2436.5,2436.1,6.27041023]
["bitfinex","ETHUSD",1728408392449,0.0121897,2436.5,2436.1,6.27041023]
["bitfinex","ETHUSD",1728408392648,4.1165097,2436.5,2436.1,6.27041023]
["bitfinex","ETHUSD",1728408393282,4.1165097,2436.5,2436.2,1.72277067]
["bitfinex","ETHUSD",1728408396598,4.1165097,2436.5,2436.1,4.10483]
["bitfinex","ETHUSD",1728408396760,4.1165097,2436.5,2436.0,9.10505]
["bitfinex","ETHUSD",1728408397099,4.1165097,2436.5,2436.0,5.0]
["bitfinex","ETHUSD",1728408397100,4.1046,2436.3,2436.0,5.0]
["bitfinex","ETHUSD",1728408397257,4.10516,2436.0,2435.6,0.1537]
["bitfinex","ETHUSD",1728408397458,4.10493,2436.1,2435.7,4.16988837]
["bitfinex","ETHUSD",1728408397685,4.10493,2436.1,2435.7,4.60224721]
["bitfinex","ETHUSD",1728408398264,4.10509,2436.0,2435.7,0.49675721]
["bitfinex","ETHUSD",1728408398459,4.10542,2435.8,2435.7,0.06439837]
["bitfinex","ETHUSD",1728408398696,4.10542,2435.8,2435.4,4.10597]
["bitfinex","ETHUSD",1728408398909,4.10542,2435.8,2435.7,0.06257439]
["bitfinex","ETHUSD",1728408399201,4.10542,2435.8,2435.4,4.10597]
["bitfinex","ETHUSD",1728408399371,4.10542,2435.8,2435.7,0.0605033]
["bitfinex","ETHUSD",1728408399576,4.86696,2435.9,2435.5,4.10585]
["bitfinex","ETHUSD",1728408399900,4.86696,2435.9,2435.6,0.0605854]
["bitfinex","ETHUSD",1728408400477,4.10512,2436.0,2435.6,4.1662854]
["bitfinex","ETHUSD",1728408401502,4.10478,2436.2,2435.8,4.10533]
["bitfinex","ETHUSD",1728408402001,4.10478,2436.2,2435.9,0.06041016]
["bitfinex","ETHUSD",1728408402200,0.8331,2436.3,2435.9,4.16562016]
["bitfinex","ETHUSD",1728408402404,4.9182597,2436.5,2436.1,4.10491]
["bitfinex","ETHUSD",1728408402575,0.8138897,2436.5,2436.2,4.10475]
["bitfinex","ETHUSD",1728408402772,0.8138897,2436.5,2436.2,4.16491393]
["bitfinex","ETHUSD",1728408403900,0.8138897,2436.5,2436.2,0.06016393]
["bitfinex","ETHUSD",1728408403901,4.9182297,2436.5,2436.2,0.06016393]
["bitfinex","ETHUSD",1728408404704,4.10444,2436.4,2436.2,0.06016393]
["bitfinex","ETHUSD",1728408405202,4.9182297,2436.5,2436.2,0.06016393]
["bitfinex","ETHUSD",1728408405404,9.0225597,2436.5,2436.2,0.06016393]
["bitfinex","ETHUSD",1728408405709,4.9182197,2436.5,2436.2,0.06016393]
["bitfinex","ETHUSD",1728408407711,4.10443,2436.4,2436.2,0.06016393]
["bitfinex","ETHUSD",1728408408116,4.10458,2436.3,2435.8,4.10531]
["bitfinex","ETHUSD",1728408408324,4.10458,2436.3,2435.9,4.10523]
["bitfinex","ETHUSD",1728408408612,4.10476,2436.2,2435.7,0.1537]
["bitfinex","ETHUSD",1728408408824,0.7994,2436.1,2435.3,12.5137]
["bitfinex","ETHUSD",1728408408998,4.10533,2435.9,2435.4,4.41312625]
["bitfinex","ETHUSD",1728408409179,4.10533,2435.9,2435.4,4.10601]
["bitfinex","ETHUSD",1728408409385,4.10533,2435.9,2435.5,4.10591]
["bitfinex","ETHUSD",1728408409610,4.10552,2435.8,2435.3,5.1537]
["bitfinex","ETHUSD",1728408409924,4.10566,2435.7,2435.3,9.25995]
["bitfinex","ETHUSD",1728408410134,4.10566,2435.7,2435.3,10.64756349]
["bitfinex","ETHUSD",1728408410424,4.10566,2435.7,2435.3,5.64756349]
["bitfinex","ETHUSD",1728408411182,4.10594,2435.5,2435.0,12.36]
["bitfinex","ETHUSD",1728408411387,4.10594,2435.5,2435.1,0.30713779]
["bitfinex","ETHUSD",1728408411388,4.10612,2435.4,2435.1,0.30713779]
["bitfinex","ETHUSD",1728408411684,4.10612,2435.4,2435.0,4.41374779]
["bitfinex","ETHUSD",1728408411994,4.87637,2435.3,2434.9,0.50881514]
["bitfinex","ETHUSD",1728408412330,4.10649,2435.2,2434.8,4.41413779]
["bitfinex","ETHUSD",1728408412628,4.10649,2435.2,2435.0,0.06104055]
["bitfinex","ETHUSD",1728408412787,4.10649,2435.2,2434.9,0.0611227]
["bitfinex","ETHUSD",1728408412990,4.10649,2435.2,2435.1,0.06095841]
["bitfinex","ETHUSD",1728408413183,4.10649,2435.2,2435.0,0.06141675]
["bitfinex","ETHUSD",1728408413400,4.10649,2435.2,2435.1,0.06133461]
["bitfinex","ETHUSD",1728408413819,4.10649,2435.2,2434.8,4.1071]
["bitfinex","ETHUSD",1728408414003,4.10649,2435.2,2435.1,0.06133461]
["bitfinex","ETHUSD",1728408414518,4.10649,2435.2,2434.8,4.1071]
["bitfinex","ETHUSD",1728408414725,4.10649,2435.2,2435.1,0.06133461]
["bitfinex","ETHUSD",1728408415040,4.10649,2435.2,2434.8,4.1071]
["bitfinex","ETHUSD",1728408415211,4.10649,2435.2,2435.1,0.06133461]
["bitfinex","ETHUSD",1728408415414,4.87637,2435.3,2434.8,4.10699]
["bitfinex","ETHUSD",1728408415626,8.98273,2435.3,2435.1,0.06133461]
["bitfinex","ETHUSD",1728408415922,8.98273,2435.3,2434.8,4.10707]
["bitfinex","ETHUSD",1728408415923,4.10656,2435.2,2434.8,4.10707]
["bitfinex","ETHUSD",1728408416131,4.10656,2435.2,2434.7,6.52105492]
["bitfinex","ETHUSD",1728408416132,4.10661,2435.1,2434.7,6.52105492]
["bitfinex","ETHUSD",1728408416288,4.10656,2435.2,2434.5,0.1537]
["bitfinex","ETHUSD",1728408416289,4.10708,2434.9,2434.5,0.1537]
["bitfinex","ETHUSD",1728408416490,4.10735,2434.7,2434.1,9.30960925]
["bitfinex","ETHUSD",1728408416691,4.10752,2434.6,2434.2,1.68233093]
["bitfinex","ETHUSD",1728408416938,4.10735,2434.7,2434.2,5.79039093]
["bitfinex","ETHUSD",1728408417146,4.10735,2434.7,2434.1,0.30673158]
["bitfinex","ETHUSD",1728408417147,4.10793,2434.4,2434.1,0.30673158]
["bitfinex","ETHUSD",1728408417435,4.10808,2434.3,2433.8,4.10872]
["bitfinex","ETHUSD",1728408417590,4.10808,2434.3,2433.9,0.821766]
["bitfinex","ETHUSD",1728408418102,4.10793,2434.4,2433.9,0.821766]
["bitfinex","ETHUSD",1728408418436,9.03754,2434.6,2434.1,4.10828]
["bitfinex","ETHUSD",1728408418636,9.03752,2434.6,2434.1,4.10828]
["bitfinex","ETHUSD",1728408419398,4.10766,2434.5,2434.1,4.10828]
["bitfinex","ETHUSD",1728408419702,4.10766,2434.5,2434.0,4.26215]
["bitfinex","ETHUSD",1728408419905,4.10766,2434.5,2434.0,5.188365]
["bitfinex","ETHUSD",1728408420489,4.10736,2434.7,2434.3,4.10794]
["bitfinex","ETHUSD",1728408420688,8.21477,2434.7,2434.2,4.10809]
["bitfinex","ETHUSD",1728408420892,4.10736,2434.7,2434.2,5.00637563]
["bitfinex","ETHUSD",1728408421509,4.10736,2434.7,2434.3,4.10794]
["bitfinex","ETHUSD",1728408421713,4.93685,2434.9,2434.5,4.10761]
["bitfinex","ETHUSD",1728408421913,4.93685,2434.9,2434.6,0.410761]
["bitfinex","ETHUSD",1728408422114,0.8298,2434.9,2434.6,0.410761]
["bitfinex","ETHUSD",1728408422613,4.89212,2435.1,2434.6,0.410761]
["bitfinex","ETHUSD",1728408422963,0.7854,2435.1,2434.8,4.10711]
["bitfinex","ETHUSD",1728408423119,4.1064,2435.3,2434.9,0.821438]
["bitfinex","ETHUSD",1728408423316,4.10653,2435.2,2434.7,4.10719]
["bitfinex","ETHUSD",1728408423554,4.10653,2435.2,2434.7,8.21439]
["bitfinex","ETHUSD",1728408423857,4.1064,2435.3,2434.9,4.10686]
["bitfinex","ETHUSD",1728408424054,4.1064,2435.3,2434.9,5.017546]
["bitfinex","ETHUSD",1728408424261,4.10643,2435.2,2434.9,0.910686]
["bitfinex","ETHUSD",1728408424616,0.8025,2435.4,2434.9,0.910686]
["bitfinex","ETHUSD",1728408424936,4.10629,2435.3,2434.9,0.910686]
["bitfinex","ETHUSD",1728408426551,4.10661,2435.1,2434.7,4.10721]
["bitfinex","ETHUSD",1728408426859,8.21334,2435.1,2434.6,4.518071]
["bitfinex","ETHUSD",1728408427153,4.10678,2435.0,2434.7,1.7031771]
["bitfinex","ETHUSD",1728408427649,4.10678,2435.0,2434.8,0.06240895]
["bitfinex","ETHUSD",1728408427863,4.10638,2435.3,2434.8,4.10702]
["bitfinex","ETHUSD",1728408428224,4.10643,2435.2,2434.9,0.06232679]
["bitfinex","ETHUSD",1728408428622,4.10638,2435.3,2434.9,0.06232679]
["bitfinex","ETHUSD",1728408428824,4.10603,2435.5,2435.0,4.10668]
["bitfinex","ETHUSD",1728408429030,4.93461,2435.7,2434.9,0.64957918]
["bitfinex","ETHUSD",1728408429333,4.1065,2435.2,2435.0,0.06223628]
["bitfinex","ETHUSD",1728408429550,4.10629,2435.3,2435.0,0.06223628]
["bitfinex","ETHUSD",1728408429749,4.10629,2435.3,2434.9,4.10691]
["bitfinex","ETHUSD",1728408429928,4.10594,2435.5,2435.1,4.16875413]
["bitfinex","ETHUSD",1728408430124,4.10594,2435.5,2435.1,4.10651]
["bitfinex","ETHUSD",1728408430438,4.10594,2435.5,2435.2,0.06202599]
["bitfinex","ETHUSD",1728408431866,4.10627,2435.3,2435.2,0.06202599]
["bitfinex","ETHUSD",1728408432468,4.10627,2435.3,2434.8,5.1537]
["bitfinex","ETHUSD",1728408432632,4.10651,2435.2,2434.9,0.06224733]
["bitfinex","ETHUSD",1728408432823,4.91051,2435.2,2434.9,0.06224733]
["bitfinex","ETHUSD",1728408433026,4.10677,2435.0,2434.9,0.06224733]
["bitfinex","ETHUSD",1728408433467,4.10696,2434.9,2434.6,0.1537]
["bitfinex","ETHUSD",1728408433684,4.10677,2435.0,2434.6,0.72969384]
["bitfinex","ETHUSD",1728408433866,4.10662,2435.1,2434.7,4.1072]
["bitfinex","ETHUSD",1728408434072,4.10662,2435.1,2434.6,8.36841]
["bitfinex","ETHUSD",1728408434256,4.10662,2435.1,2434.7,5.444101]
["bitfinex","ETHUSD",1728408436686,4.10678,2435.0,2434.7,1.336841]
["bitfinex","ETHUSD",1728408437743,0.804,2435.2,2434.4,4.10773]
["bitfinex","ETHUSD",1728408437946,0.804,2435.2,2434.3,0.1537]
["bitfinex","ETHUSD",1728408437947,4.10714,2434.8,2434.3,4.26164]
["bitfinex","ETHUSD",1728408438144,4.10702,2434.9,2434.5,4.1076]
["bitfinex","ETHUSD",1728408438641,4.1069,2435.0,2434.6,4.10744]
["bitfinex","ETHUSD",1728408438844,4.85872,2435.4,2434.8,4.26069]
["bitfinex","ETHUSD",1728408439146,4.85872,2435.4,2434.8,0.1537]
["bitfinex","ETHUSD",1728408439147,4.10654,2435.2,2434.8,0.1537]
["bitfinex","ETHUSD",1728408439358,4.10645,2435.2,2434.8,4.10711]
["bitfinex","ETHUSD",1728408439878,8.21297,2435.2,2434.8,4.10711]
["bitfinex","ETHUSD",1728408440692,4.10661,2435.1,2434.7,4.10726]
["bitfinex","ETHUSD",1728408440850,4.10661,2435.1,2434.7,5.444101]
["bitfinex","ETHUSD",1728408441253,4.10634,2435.3,2434.9,4.1069]
["bitfinex","ETHUSD",1728408441455,4.10594,2435.5,2435.1,0.15280623]
["bitfinex","ETHUSD",1728408441656,4.10594,2435.5,2435.1,4.25932623]
["bitfinex","ETHUSD",1728408442254,4.10611,2435.4,2435.1,0.15280623]
["bitfinex","ETHUSD",1728408442498,4.10611,2435.4,2435.2,0.0618503]
["bitfinex","ETHUSD",1728408443693,4.10611,2435.4,2435.0,4.10669]
["bitfinex","ETHUSD",1728408443916,4.10611,2435.4,2435.1,0.06193243]
["bitfinex","ETHUSD",1728408444555,4.10596,2435.5,2435.1,4.16853243]
["bitfinex","ETHUSD",1728408445082,4.88623,2435.7,2435.1,0.06193243]
["bitfinex","ETHUSD",1728408445392,4.10592,2435.6,2435.1,0.06193243]
["bitfinex","ETHUSD",1728408445698,4.10595,2435.5,2435.1,4.16847243]
["bitfinex","ETHUSD",1728408445900,4.1062,2435.4,2435.1,0.06193243]
["bitfinex","ETHUSD",1728408446063,4.10617,2435.4,2435.1,0.06193243]
["bitfinex","ETHUSD",1728408448387,4.10634,2435.3,2435.1,0.06193243]
["bitfinex","ETHUSD",1728408449411,4.10621,2435.4,2435.1,0.06193243]
["bitfinex","ETHUSD",1728408450063,4.10639,2435.3,2435.1,0.06193243]
["bitfinex","ETHUSD",1728408450460,0.488655,2435.5,2434.7,5.596751]
["bitfinex","ETHUSD",1728408450461,0.7858,2435.2,2434.7,0.1528]
["bitfinex","ETHUSD",1728408450701,0.7858,2435.2,2434.6,7.36]
["bitfinex","ETHUSD",1728408450702,4.10705,2434.9,2434.6,7.36]
["bitfinex","ETHUSD",1728408451008,4.10712,2434.8,2434.4,4.10764]
["bitfinex","ETHUSD",1728408451767,4.10705,2434.9,2434.5,4.10761]
["bitfinex","ETHUSD",1728408452231,4.10719,2434.8,2434.4,4.10777]
["bitfinex","ETHUSD",1728408452515,0.774,2434.8,2434.5,4.1076]
["bitfinex","ETHUSD",1728408453168,0.774,2434.8,2434.4,4.10777]
["bitfinex","ETHUSD",1728408453507,4.88112,2434.8,2434.4,4.10777]
["bitfinex","ETHUSD",1728408453680,4.88112,2434.8,2434.4,8.21538]
["bitfinex","ETHUSD",1728408453681,0.774,2434.8,2434.4,8.21538]
["bitfinex","ETHUSD",1728408453999,0.774,2434.8,2434.5,0.06247558]
["bitfinex","ETHUSD",1728408454406,4.88111,2434.8,2434.5,0.06247558]
["bitfinex","ETHUSD",1728408454583,0.774,2434.8,2434.5,0.06247558]
["bitfinex","ETHUSD",1728408454982,4.88111,2434.8,2434.5,0.06247558]
["bitfinex","ETHUSD",1728408455710,4.10732,2434.7,2434.5,0.06247558]
["bitfinex","ETHUSD",1728408455893,4.10745,2434.6,2434.5,0.06247558]
["bitfinex","ETHUSD",1728408456093,4.90339,2434.4,2434.2,0.3073824]
["bitfinex","ETHUSD",1728408456315,0.7955,2434.4,2434.0,0.3073824]
["bitfinex","ETHUSD",1728408456608,4.90336,2434.4,2434.1,0.3073824]
["bitfinex","ETHUSD",1728408456817,4.90336,2434.4,2434.0,4.4158224]
["bitfinex","ETHUSD",1728408457171,4.90336,2434.4,2434.0,4.10844]
["bitfinex","ETHUSD",1728408457620,9.01129,2434.4,2434.0,4.10844]
["bitfinex","ETHUSD",1728408458182,4.90336,2434.4,2434.0,4.10844]
["bitfinex","ETHUSD",1728408459237,1.696592,2434.4,2433.8,4.26147]
["bitfinex","ETHUSD",1728408459412,4.10814,2434.2,2433.8,8.37019]
["bitfinex","ETHUSD",1728408459723,4.10812,2434.3,2433.8,8.37013]
["bitfinex","ETHUSD",1728408459896,4.10823,2434.2,2433.8,4.10866]
["bitfinex","ETHUSD",1728408460117,4.598592,2434.2,2433.8,4.10866]
["bitfinex","ETHUSD",1728408461525,4.598592,2434.2,2433.9,0.06341641]
["bitfinex","ETHUSD",1728408464347,4.10873,2433.9,2433.5,4.10924]
["bitfinex","ETHUSD",1728408464551,4.91776,2434.0,2433.6,4.10911]
["bitfinex","ETHUSD",1728408465255,4.91776,2434.0,2433.4,9.2621]
["bitfinex","ETHUSD",1728408465428,4.91776,2434.0,2433.6,4.10908]
["bitfinex","ETHUSD",1728408468318,0.8093,2434.0,2433.7,4.10895]
["bitfinex","ETHUSD",1728408469358,4.10825,2434.2,2433.7,4.10895]
["bitfinex","ETHUSD",1728408469519,4.90178,2434.3,2433.9,4.10861]
["bitfinex","ETHUSD",1728408470063,4.90178,2434.3,2433.8,4.26156]
["bitfinex","ETHUSD",1728408470064,4.10821,2434.2,2433.8,4.26156]
["bitfinex","ETHUSD",1728408470284,4.90178,2434.3,2433.9,4.10856]
["bitfinex","ETHUSD",1728408470493,9.0093,2434.5,2434.0,4.10844]
["bitfinex","ETHUSD",1728408470776,4.90155,2434.5,2434.0,4.10844]
["bitfinex","ETHUSD",1728408471159,4.10779,2434.4,2434.0,4.10844]
["bitfinex","ETHUSD",1728408471847,4.90142,2434.5,2434.1,4.10825]
["bitfinex","ETHUSD",1728408472451,9.00914,2434.5,2434.2,0.06342503]
["bitfinex","ETHUSD",1728408473789,4.90142,2434.5,2434.2,0.06342503]
["bitfinex","ETHUSD",1728408473950,4.1078,2434.4,2434.0,8.21668]
["bitfinex","ETHUSD",1728408474283,4.90142,2434.5,2434.3,0.06330517]
["bitfinex","ETHUSD",1728408474483,4.90142,2434.5,2434.1,4.929878]
["bitfinex","ETHUSD",1728408474791,4.90142,2434.5,2434.4,0.06322298]
["bitfinex","ETHUSD",1728408474963,4.90142,2434.5,2434.1,4.10821]
["bitfinex","ETHUSD",1728408475296,4.90142,2434.5,2434.4,0.06321879]
["bitfinex","ETHUSD",1728408475752,4.90142,2434.5,2434.1,4.10821]
["bitfinex","ETHUSD",1728408475952,4.90142,2434.5,2434.4,0.06321879]
["bitfinex","ETHUSD",1728408476392,4.90142,2434.5,2434.1,4.10821]
["bitfinex","ETHUSD",1728408476579,4.90142,2434.5,2434.4,0.06321879]
["bitfinex","ETHUSD",1728408476888,4.90142,2434.5,2434.1,4.10821]
["bitfinex","ETHUSD",1728408477373,4.90142,2434.5,2434.2,0.06334551]
["bitfinex","ETHUSD",1728408478523,4.10762,2434.5,2434.2,0.06334551]
["bitfinex","ETHUSD",1728408481025,4.1079,2434.4,2434.0,4.10842]
["bitfinex","ETHUSD",1728408481233,4.1079,2434.4,2434.3,0.06326332]
["bitfinex","ETHUSD",1728408481448,4.1079,2434.4,2434.0,4.10842]
["bitfinex","ETHUSD",1728408481651,4.1079,2434.4,2434.3,0.06326332]
["bitfinex","ETHUSD",1728408482113,4.1079,2434.4,2434.0,4.945388]
["bitfinex","ETHUSD",1728408482551,4.1079,2434.4,2434.1,0.06342772]
["bitfinex","ETHUSD",1728408483052,8.21581,2434.4,2434.1,0.06342772]
["bitfinex","ETHUSD",1728408483356,4.1079,2434.4,2434.1,0.06342772]
["bitfinex","ETHUSD",1728408484025,8.2158,2434.4,2434.1,0.06342772]
["bitfinex","ETHUSD",1728408484941,4.10759,2434.6,2434.1,4.17163772]
["bitfinex","ETHUSD",1728408485149,4.1069,2435.0,2434.2,0.1528]
["bitfinex","ETHUSD",1728408485150,4.10713,2434.8,2434.2,0.1528]
["bitfinex","ETHUSD",1728408485332,4.10713,2434.8,2434.4,4.10778]
["bitfinex","ETHUSD",1728408485543,4.10738,2434.7,2434.5,1.321558]
["bitfinex","ETHUSD",1728408485733,4.10745,2434.6,2434.5,0.06309895]
["bitfinex","ETHUSD",1728408486041,4.10745,2434.6,2434.0,9.10839]
["bitfinex","ETHUSD",1728408486042,4.10793,2434.4,2434.0,0.1528]
["bitfinex","ETHUSD",1728408486245,4.10775,2434.5,2434.0,0.1528]
["bitfinex","ETHUSD",1728408486447,4.10791,2434.4,2434.0,0.1528]
["bitfinex","ETHUSD",1728408487449,4.10796,2434.3,2434.1,0.06332312]
["bitfinex","ETHUSD",1728408487766,4.10781,2434.4,2434.1,0.06332312]
["bitfinex","ETHUSD",1728408488835,4.10796,2434.3,2434.1,0.06332312]
["bitfinex","ETHUSD",1728408489041,4.88302,2434.2,2434.1,0.06332312]
["bitfinex","ETHUSD",1728408489239,4.88302,2434.2,2433.7,4.10896]
["bitfinex","ETHUSD",1728408489671,4.88302,2434.2,2434.1,0.06332312]
["bitfinex","ETHUSD",1728408489970,4.88549,2434.4,2433.9,4.10862]
["bitfinex","ETHUSD",1728408490131,4.10807,2434.3,2434.0,0.06340533]
["bitfinex","ETHUSD",1728408490633,4.10813,2434.2,2434.0,0.06340533]
["bitfinex","ETHUSD",1728408490834,4.10813,2434.2,2433.8,4.10877]
["bitfinex","ETHUSD",1728408491039,4.10813,2434.2,2434.1,0.06332312]
["bitfinex","ETHUSD",1728408491235,4.10813,2434.2,2433.8,5.430539]
["bitfinex","ETHUSD",1728408491950,4.10813,2434.2,2433.9,0.06348754]
["bitfinex","ETHUSD",1728408493139,4.1083,2434.1,2433.9,0.06348754]
["bitfinex","ETHUSD",1728408493581,0.7776,2434.4,2433.9,0.06348754]
["bitfinex","ETHUSD",1728408493582,4.10807,2434.3,2433.9,0.06348754]
["bitfinex","ETHUSD",1728408493867,0.7776,2434.4,2433.7,5.0]
["bitfinex","ETHUSD",1728408494068,4.10797,2434.3,2434.0,0.06340533]
["bitfinex","ETHUSD",1728408494278,4.10772,2434.5,2434.1,4.10822]
["bitfinex","ETHUSD",1728408494279,4.10765,2434.5,2434.1,4.10822]
["bitfinex","ETHUSD",1728408494484,4.10765,2434.5,2434.1,4.17154312]
["bitfinex","ETHUSD",1728408494637,4.10758,2434.6,2434.2,4.52526431]
["bitfinex","ETHUSD",1728408494841,4.10758,2434.6,2434.2,4.58858474]
["bitfinex","ETHUSD",1728408495333,4.10769,2434.5,2434.2,0.48047474]
["bitfinex","ETHUSD",1728408496373,4.10769,2434.5,2434.2,0.06332043]
["bitfinex","ETHUSD",1728408496990,0.7722,2434.3,2434.2,0.06332043]
["bitfinex","ETHUSD",1728408497280,0.7722,2434.3,2433.8,9.10869]
["bitfinex","ETHUSD",1728408497281,4.88015,2434.3,2433.8,9.10869]
["bitfinex","ETHUSD",1728408497489,4.88015,2434.3,2434.2,0.06329949]
["bitfinex","ETHUSD",1728408497797,4.88015,2434.3,2433.8,13.21739]
["bitfinex","ETHUSD",1728408498084,4.10756,2434.6,2434.2,0.06329949]
["bitfinex","ETHUSD",1728408498280,4.10772,2434.5,2434.0,4.10837]
["bitfinex","ETHUSD",1728408498485,4.10785,2434.4,2434.3,0.06322148]
["bitfinex","ETHUSD",1728408498688,4.10785,2434.4,2434.0,4.10837]
["bitfinex","ETHUSD",1728408498888,4.10785,2434.4,2434.3,0.06323822]
["bitfinex","ETHUSD",1728408499184,4.9094,2434.8,2434.3,4.10781]
["bitfinex","ETHUSD",1728408499402,4.10736,2434.7,2434.4,0.410781]
["bitfinex","ETHUSD",1728408499682,4.10736,2434.7,2434.4,0.47383659]
["bitfinex","ETHUSD",1728408500049,4.9094,2434.8,2434.4,4.58151659]
["bitfinex","ETHUSD",1728408500253,4.10701,2434.9,2434.5,4.10758]
["bitfinex","ETHUSD",1728408500487,0.8015,2435.0,2434.5,5.19226307]
["bitfinex","ETHUSD",1728408500654,4.90828,2435.0,2434.6,4.10743]
["bitfinex","ETHUSD",1728408500858,4.10668,2435.1,2434.7,4.10725]
["bitfinex","ETHUSD",1728408501106,4.10668,2435.1,2434.7,4.17002559]
["bitfinex","ETHUSD",1728408501583,4.10668,2435.1,2434.7,5.59996212]
["bitfinex","ETHUSD",1728408501759,4.10655,2435.2,2434.9,0.1528]
["bitfinex","ETHUSD",1728408501967,4.90778,2435.3,2434.9,4.25973]
["bitfinex","ETHUSD",1728408502155,4.90778,2435.3,2435.0,0.0624329]
["bitfinex","ETHUSD",1728408502578,4.10645,2435.2,2435.0,0.0624329]
["bitfinex","ETHUSD",1728408503459,4.90778,2435.3,2435.0,0.0624329]
["bitfinex","ETHUSD",1728408503661,4.10611,2435.4,2435.0,4.1691729]
["bitfinex","ETHUSD",1728408505497,4.87035,2435.5,2435.1,4.10653]
["bitfinex","ETHUSD",1728408505712,4.10577,2435.6,2435.2,4.10643]
["bitfinex","ETHUSD",1728408505999,4.10577,2435.6,2435.2,8.21279]
["bitfinex","ETHUSD",1728408506162,4.10577,2435.6,2435.3,0.06211538]
["bitfinex","ETHUSD",1728408506361,4.10577,2435.6,2435.3,1.38960592]
["bitfinex","ETHUSD",1728408506584,4.10577,2435.6,2435.3,1.54240592]
["bitfinex","ETHUSD",1728408508165,4.10604,2435.5,2435.3,0.06211538]
["bitfinex","ETHUSD",1728408508567,4.10643,2435.3,2434.9,0.1528]
["bitfinex","ETHUSD",1728408509908,4.90965,2435.4,2434.9,0.1528]
["bitfinex","ETHUSD",1728408510206,4.10687,2435.0,2434.6,4.26017]
["bitfinex","ETHUSD",1728408510571,4.88157,2435.0,2434.6,4.26017]
["bitfinex","ETHUSD",1728408511506,4.10703,2434.9,2434.5,9.10754]
["bitfinex","ETHUSD",1728408513484,4.10713,2434.8,2434.5,5.0]
["bitfinex","ETHUSD",1728408513685,4.10703,2434.9,2434.5,5.0]
["bitfinex","ETHUSD",1728408513686,8.98838,2435.0,2434.5,4.10753]
["bitfinex","ETHUSD",1728408514208,4.10713,2434.8,2434.4,4.26057]
["bitfinex","ETHUSD",1728408514511,1.673538,2435.0,2434.5,4.10761]
["bitfinex","ETHUSD",1728408514512,4.10696,2434.9,2434.5,4.10761]
["bitfinex","ETHUSD",1728408514690,8.214,2434.9,2434.5,4.10761]
["bitfinex","ETHUSD",1728408514889,4.10696,2434.9,2434.5,4.10761]
["bitfinex","ETHUSD",1728408515378,4.10713,2434.8,2434.4,0.1528]
["bitfinex","ETHUSD",1728408515735,4.10713,2434.8,2434.3,4.10795]
["bitfinex","ETHUSD",1728408516017,4.10713,2434.8,2434.3,9.33547548]
["bitfinex","ETHUSD",1728408516716,4.10713,2434.8,2434.4,4.10773]
["bitfinex","ETHUSD",1728408516878,4.10713,2434.8,2434.3,5.22752548]
["bitfinex","ETHUSD",1728408517212,4.10753,2434.6,2434.2,5.1528]
["bitfinex","ETHUSD",1728408517412,4.10753,2434.6,2434.2,9.26085]
["bitfinex","ETHUSD",1728408517630,4.10728,2434.7,2434.3,4.17067777]
["bitfinex","ETHUSD",1728408517785,4.10719,2434.8,2434.4,4.10778]
["bitfinex","ETHUSD",1728408517988,4.88162,2435.0,2434.5,0.0625634]
["bitfinex","ETHUSD",1728408517989,6.15991013,2435.0,2434.5,0.0625634]
["bitfinex","ETHUSD",1728408518311,4.10695,2434.9,2434.3,4.10785]
["bitfinex","ETHUSD",1728408518487,4.10695,2434.9,2434.6,0.06248122]
["bitfinex","ETHUSD",1728408518822,4.10695,2434.9,2434.7,0.06236977]
["bitfinex","ETHUSD",1728408519182,4.8815,2435.0,2434.6,4.10739]
["bitfinex","ETHUSD",1728408519382,4.8815,2435.0,2434.7,0.06236977]
["bitfinex","ETHUSD",1728408519582,8.98836,2435.0,2434.5,8.21508]
["bitfinex","ETHUSD",1728408519817,8.98836,2435.0,2434.6,0.06245194]
["bitfinex","ETHUSD",1728408520018,4.8815,2435.0,2434.6,4.16988194]
["bitfinex","ETHUSD",1728408520225,4.8815,2435.0,2434.6,4.32268194]
["bitfinex","ETHUSD",1728408522382,4.10698,2434.9,2434.6,0.21525194]
["bitfinex","ETHUSD",1728408522855,4.10698,2434.9,2434.6,0.06245194]
["bitfinex","ETHUSD",1728408523702,8.98841,2435.0,2434.6,0.06245194]
["bitfinex","ETHUSD",1728408525521,4.8815,2435.0,2434.6,0.06245194]
["bitfinex","ETHUSD",1728408525724,4.8815,2435.0,2434.6,4.69775214]
["bitfinex","ETHUSD",1728408525930,4.1068,2435.0,2434.6,4.69775214]
["bitfinex","ETHUSD",1728408526639,4.89316,2435.2,2434.6,0.59040214]
["bitfinex","ETHUSD",1728408526640,0.7866,2435.2,2434.6,0.59040214]
["bitfinex","ETHUSD",1728408526813,4.1068,2435.0,2434.6,0.59040214]
["bitfinex","ETHUSD",1728408527013,4.1068,2435.0,2434.6,4.69784214]
["bitfinex","ETHUSD",1728408528038,0.7866,2435.2,2434.8,4.10704]
["bitfinex","ETHUSD",1728408528351,4.89304,2435.2,2434.8,4.10704]
["bitfinex","ETHUSD",1728408528549,4.89304,2435.2,2434.9,0.062218]
["bitfinex","ETHUSD",1728408531709,4.89304,2435.2,2434.9,0.062218]
["bitfinex","ETHUSD",1728408532850,4.10644,2435.2,2434.9,0.062218]
["bitfinex","ETHUSD",1728408533606,4.1063,2435.3,2434.9,5.10005912]
["bitfinex","ETHUSD",1728408534645,4.10584,2435.6,2435.2,4.1064]
["bitfinex","ETHUSD",1728408534848,4.10584,2435.6,2435.2,0.1528]
["bitfinex","ETHUSD",1728408535054,4.93465,2435.7,2435.3,0.06168032]
["bitfinex","ETHUSD",1728408535391,4.93465,2435.7,2435.3,1.40440935]
["bitfinex","ETHUSD",1728408535670,4.93465,2435.7,2435.4,0.0615982]
["bitfinex","ETHUSD",1728408535671,4.10579,2435.6,2435.4,0.0615982]
["bitfinex","ETHUSD",1728408535837,4.10519,2436.0,2435.4,4.1676882]
["bitfinex","ETHUSD",1728408535838,4.10551,2435.8,2435.4,4.1676882]
["bitfinex","ETHUSD",1728408536037,4.10551,2435.8,2435.4,4.73400992]
["bitfinex","ETHUSD",1728408536650,4.10551,2435.8,2435.4,13.84000992]
["bitfinex","ETHUSD",1728408536849,4.91727,2436.0,2435.5,0.1528]
["bitfinex","ETHUSD",1728408536850,4.10527,2435.9,2435.5,0.1528]
["bitfinex","ETHUSD",1728408537075,4.10527,2435.9,2435.5,4.32002957]
["bitfinex","ETHUSD",1728408537277,4.10527,2435.9,2435.5,6.23302874]
["bitfinex","ETHUSD",1728408538589,4.10493,2436.1,2435.5,6.23297874]
["bitfinex","ETHUSD",1728408538757,4.10493,2436.1,2435.7,4.10559]
["bitfinex","ETHUSD",1728408539189,4.10493,2436.1,2435.8,0.06103146]
["bitfinex","ETHUSD",1728408539499,4.10493,2436.1,2435.7,4.10559]
["bitfinex","ETHUSD",1728408539650,4.10493,2436.1,2435.9,0.06094519]
["bitfinex","ETHUSD",1728408539851,8.21001,2436.1,2435.8,0.06102728]
["bitfinex","ETHUSD",1728408540060,8.21001,2436.1,2436.0,0.06086311]
["bitfinex","ETHUSD",1728408540261,4.10534,2435.9,2435.5,2.06579917]
["bitfinex","ETHUSD",1728408540479,4.10561,2435.7,2435.3,0.1528]
["bitfinex","ETHUSD",1728408540684,4.10561,2435.7,2435.1,4.10656]
["bitfinex","ETHUSD",1728408541264,4.10561,2435.7,2435.2,4.10629]
["bitfinex","ETHUSD",1728408541560,4.10595,2435.5,2435.0,9.56652782]
["bitfinex","ETHUSD",1728408541757,4.10491,2436.2,2435.0,0.1528]
["bitfinex","ETHUSD",1728408541758,0.7952,2435.4,2435.0,0.1528]
["bitfinex","ETHUSD",1728408541972,4.10636,2435.3,2434.9,0.30701389]
["bitfinex","ETHUSD",1728408542213,4.10645,2435.2,2434.9,0.30701389]
["bitfinex","ETHUSD",1728408543096,4.10645,2435.2,2434.8,11.61984]
["bitfinex","ETHUSD",1728408543620,4.10645,2435.2,2434.8,7.36]
["bitfinex","ETHUSD",1728408543976,4.10645,2435.2,2434.4,9.10771]
["bitfinex","ETHUSD",1728408543977,4.10708,2434.9,2434.4,9.10771]
["bitfinex","ETHUSD",1728408544178,4.10726,2434.8,2434.4,5.1528]
["bitfinex","ETHUSD",1728408544509,4.10726,2434.8,2434.4,5.45992497]
["bitfinex","ETHUSD",1728408544721,8.21413,2434.9,2434.4,5.45992497]
["bitfinex","ETHUSD",1728408544875,4.10705,2434.9,2434.4,13.36818]
["bitfinex","ETHUSD",1728408545076,4.10705,2434.9,2434.5,4.41472497]
["bitfinex","ETHUSD",1728408545277,4.10705,2434.9,2434.6,0.30712497]
["bitfinex","ETHUSD",1728408545517,0.8092,2435.0,2434.6,4.10737]
["bitfinex","ETHUSD",1728408545715,4.91599,2435.0,2434.6,5.78198447]
["bitfinex","ETHUSD",1728408546228,4.91599,2435.0,2434.5,4.1076]
["bitfinex","ETHUSD",1728408546590,4.10704,2434.9,2434.5,4.1076]
["bitfinex","ETHUSD",1728408546798,4.10704,2434.9,2434.5,0.30736534]
["bitfinex","ETHUSD",1728408547002,8.21407,2434.9,2434.5,0.30736534]
["bitfinex","ETHUSD",1728408547305,4.10703,2434.9,2434.4,4.56792534]
["bitfinex","ETHUSD",1728408547495,4.10703,2434.9,2434.6,0.06214667]
["bitfinex","ETHUSD",1728408547695,4.10703,2434.9,2434.5,4.47718419]
["bitfinex","ETHUSD",1728408547896,4.10703,2434.9,2434.7,0.0620645]
["bitfinex","ETHUSD",1728408548133,4.91604,2435.0,2434.6,4.16957667]
["bitfinex","ETHUSD",1728408548436,0.8092,2435.0,2434.8,0.06198234]
["bitfinex","ETHUSD",1728408548743,0.8092,2435.0,2434.9,0.06190018]
["bitfinex","ETHUSD",1728408549043,0.8092,2435.0,2434.6,4.74866026]
["bitfinex","ETHUSD",1728408549742,0.8092,2435.0,2434.7,0.06233212]
["bitfinex","ETHUSD",1728408550196,4.916,2435.0,2434.7,0.06233212]
["bitfinex","ETHUSD",1728408552330,0.8092,2435.0,2434.7,0.06233212]
["bitfinex","ETHUSD",1728408552547,4.10696,2434.9,2434.7,0.06233212]
["bitfinex","ETHUSD",1728408552697,4.10696,2434.9,2434.5,4.10748]
["bitfinex","ETHUSD",1728408553089,0.8092,2435.0,2434.6,4.10743]
["bitfinex","ETHUSD",1728408553090,4.91598,2435.0,2434.6,4.10743]
["bitfinex","ETHUSD",1728408553237,4.91598,2435.0,2434.6,4.1698192]
["bitfinex","ETHUSD",1728408554670,4.93125,2435.2,2434.8,4.1071]
["bitfinex","ETHUSD",1728408555174,4.93125,2435.2,2434.9,0.06214271]
["bitfinex","ETHUSD",1728408555340,9.03785,2435.2,2434.9,0.06214271]
["bitfinex","ETHUSD",1728408555535,9.03785,2435.2,2434.8,4.1071]
["bitfinex","ETHUSD",1728408555536,0.8248,2435.2,2434.8,4.1071]
["bitfinex","ETHUSD",1728408555742,0.8248,2435.2,2435.0,0.06206056]
["bitfinex","ETHUSD",1728408555953,4.91364,2435.6,2435.1,4.10645]
["bitfinex","ETHUSD",1728408556280,4.91364,2435.6,2435.1,4.16842842]
["bitfinex","ETHUSD",1728408556436,4.91364,2435.6,2435.2,4.10636]
["bitfinex","ETHUSD",1728408556636,4.91364,2435.6,2435.3,0.06181415]
["bitfinex","ETHUSD",1728408556856,9.01956,2435.6,2435.1,4.10659]
["bitfinex","ETHUSD",1728408557092,9.01956,2435.6,2435.4,0.06173203]
["bitfinex","ETHUSD",1728408557294,4.91364,2435.6,2435.2,4.10642]
["bitfinex","ETHUSD",1728408557459,4.10563,2435.7,2435.5,0.06164992]
["bitfinex","ETHUSD",1728408557781,4.10563,2435.7,2435.3,4.25899]
["bitfinex","ETHUSD",1728408557968,4.93717,2435.8,2435.6,0.06156781]
["bitfinex","ETHUSD",1728408558166,4.93717,2435.8,2435.4,0.77288055]
["bitfinex","ETHUSD",1728408558493,4.10559,2435.7,2435.4,0.77288055]
["bitfinex","ETHUSD",1728408558661,4.10559,2435.7,2435.5,0.06164992]
["bitfinex","ETHUSD",1728408558993,4.10526,2435.9,2435.5,4.16757992]
["bitfinex","ETHUSD",1728408559182,4.10526,2435.9,2435.5,9.19338497]
["bitfinex","ETHUSD",1728408559361,4.10526,2435.9,2435.5,5.08745497]
["bitfinex","ETHUSD",1728408559785,0.8203,2436.0,2435.5,0.06164992]
["bitfinex","ETHUSD",1728408559786,4.10576,2435.6,2435.5,0.06164992]
["bitfinex","ETHUSD",1728408559955,4.93296,2435.6,2435.5,0.06164992]
["bitfinex","ETHUSD",1728408560172,4.93296,2435.6,2435.1,9.10646]
["bitfinex","ETHUSD",1728408560370,4.10561,2435.7,2435.5,0.0611356]
["bitfinex","ETHUSD",1728408560699,4.10561,2435.7,2435.6,0.06105349]
["bitfinex","ETHUSD",1728408561174,4.10561,2435.7,2435.3,4.10621]
["bitfinex","ETHUSD",1728408561793,4.10561,2435.7,2435.4,0.06121771]
["bitfinex","ETHUSD",1728408562171,4.10577,2435.6,2435.4,0.06121771]
["bitfinex","ETHUSD",1728408562377,4.10561,2435.7,2435.4,0.06121771]
["bitfinex","ETHUSD",1728408562562,4.10561,2435.7,2435.3,4.1062]
["bitfinex","ETHUSD",1728408562891,4.10561,2435.7,2435.4,0.06121771]
["bitfinex","ETHUSD",1728408563689,0.8026,2435.8,2435.4,0.06121771]
["bitfinex","ETHUSD",1728408563890,4.90806,2435.8,2435.4,0.06121771]
["bitfinex","ETHUSD",1728408564695,4.90806,2435.8,2435.4,4.16728771]
["bitfinex","ETHUSD",1728408565509,9.01364,2435.8,2435.4,0.06121771]
["bitfinex","ETHUSD",1728408565801,4.90806,2435.8,2435.4,4.16730771]
["bitfinex","ETHUSD",1728408566100,4.90806,2435.8,2435.4,4.32010771]
["bitfinex","ETHUSD",1728408566896,9.01361,2435.8,2435.4,0.21401771]
["bitfinex","ETHUSD",1728408567195,4.90806,2435.8,2435.4,0.21401771]
["bitfinex","ETHUSD",1728408567596,9.01357,2435.8,2435.4,0.21401771]
["bitfinex","ETHUSD",1728408567765,4.90806,2435.8,2435.4,4.32006771]
["bitfinex","ETHUSD",1728408571815,0.8026,2435.8,2435.5,4.10592]
["bitfinex","ETHUSD",1728408571993,4.10527,2435.9,2435.5,4.10592]
["bitfinex","ETHUSD",1728408572192,4.10527,2435.9,2435.6,0.06105349]
["bitfinex","ETHUSD",1728408573883,4.10458,2436.3,2435.8,4.10537]
["bitfinex","ETHUSD",1728408573884,0.7811,2436.2,2435.8,4.10537]
["bitfinex","ETHUSD",1728408574120,4.88588,2436.2,2435.8,4.10537]
["bitfinex","ETHUSD",1728408574282,4.88588,2436.2,2435.9,0.06075287]
["bitfinex","ETHUSD",1728408574482,4.10499,2436.1,2435.9,0.06075287]
["bitfinex","ETHUSD",1728408574884,4.10509,2436.0,2435.9,0.06075287]
["bitfinex","ETHUSD",1728408575093,4.10533,2435.9,2435.6,0.1528]
["bitfinex","ETHUSD",1728408577620,4.10533,2435.9,2435.7,0.06080001]
["bitfinex","ETHUSD",1728408578628,4.87242,2435.8,2435.7,0.06080001]
["bitfinex","ETHUSD",1728408579127,4.87242,2435.8,2435.7,0.06080837]
["bitfinex","ETHUSD",1728408579333,4.87242,2435.8,2435.4,4.10609]
["bitfinex","ETHUSD",1728408579543,4.87242,2435.8,2435.7,0.06081673]
["bitfinex","ETHUSD",1728408579699,4.87242,2435.8,2435.4,4.10609]
["bitfinex","ETHUSD",1728408579898,4.87242,2435.8,2435.7,0.06081673]
["bitfinex","ETHUSD",1728408580135,4.87242,2435.8,2435.4,4.10609]
["bitfinex","ETHUSD",1728408580348,4.87242,2435.8,2435.7,0.06081673]
["bitfinex","ETHUSD",1728408580729,4.87242,2435.8,2435.4,4.10609]
["bitfinex","ETHUSD",1728408581035,4.87242,2435.8,2435.7,0.06081673]
["bitfinex","ETHUSD",1728408581242,0.767,2435.8,2435.4,4.10609]
["bitfinex","ETHUSD",1728408581537,0.767,2435.8,2435.5,4.10591]
["bitfinex","ETHUSD",1728408581748,8.99239,2436.0,2435.6,4.10575]
["bitfinex","ETHUSD",1728408581903,8.99239,2436.0,2435.6,4.16667809]
["bitfinex","ETHUSD",1728408582405,4.10532,2435.9,2435.6,0.06092809]
["bitfinex","ETHUSD",1728408583240,4.10543,2435.8,2435.6,0.06092809]
["bitfinex","ETHUSD",1728408583616,4.10543,2435.8,2435.3,4.25904]
["bitfinex","ETHUSD",1728408583617,4.10543,2435.8,2435.3,0.1528]
["bitfinex","ETHUSD",1728408584032,4.10573,2435.7,2435.3,0.1528]
["bitfinex","ETHUSD",1728408584232,4.10573,2435.7,2435.4,0.06108396]
["bitfinex","ETHUSD",1728408584855,4.88724,2436.0,2435.4,0.06108396]
["bitfinex","ETHUSD",1728408585033,4.10546,2435.8,2435.4,4.16716396]
["bitfinex","ETHUSD",1728408585828,4.10546,2435.8,2435.4,0.06108396]
["bitfinex","ETHUSD",1728408586345,4.10546,2435.8,2435.4,4.16716396]
["bitfinex","ETHUSD",1728408586965,8.21102,2435.8,2435.4,0.06108396]
["bitfinex","ETHUSD",1728408587163,4.1056,2435.7,2435.4,0.06108396]
["bitfinex","ETHUSD",1728408588371,5.375964,2436.0,2435.4,0.06108396]
["bitfinex","ETHUSD",1728408588571,4.10544,2435.8,2435.4,4.16716396]
["bitfinex","ETHUSD",1728408589129,4.88724,2436.0,2435.6,4.10567]
["bitfinex","ETHUSD",1728408589439,4.10479,2436.2,2435.7,4.31911526]
["bitfinex","ETHUSD",1728408590021,4.10479,2436.2,2435.8,4.10542]
["bitfinex","ETHUSD",1728408590469,0.0121897,2436.5,2436.2,4.10474]
["bitfinex","ETHUSD",1728408590959,0.0121897,2436.5,2436.3,0.06033263]
["bitfinex","ETHUSD",1728408591169,4.10451,2436.4,2435.9,0.1528]
["bitfinex","ETHUSD",1728408591330,4.10451,2436.4,2435.9,5.919777]
["bitfinex","ETHUSD",1728408591532,4.10451,2436.4,2436.0,4.10506]
["bitfinex","ETHUSD",1728408592570,4.1165097,2436.5,2436.1,0.06039227]
["bitfinex","ETHUSD",1728408592770,4.10442,2436.4,2436.1,0.06039227]
["bitfinex","ETHUSD",1728408594167,4.1164497,2436.5,2436.1,4.16529227]
["bitfinex","ETHUSD",1728408595960,4.1164497,2436.5,2436.1,4.73579877]
["bitfinex","ETHUSD",1728408599140,0.0121897,2436.5,2436.2,4.10473]
["bitfinex","ETHUSD",1728408599360,0.0121897,2436.5,2436.2,4.16477273]
["bitfinex","ETHUSD",1728408599872,4.1164497,2436.5,2436.2,0.06004273]
["bitfinex","ETHUSD",1728408600266,0.0121897,2436.5,2436.2,0.06004273]
["bitfinex","ETHUSD",1728408600454,4.1164997,2436.5,2436.2,0.06004273]
["bitfinex","ETHUSD",1728408600650,4.10449,2436.4,2436.2,0.06004273]
["bitfinex","ETHUSD",1728408600851,4.89828,2436.3,2436.2,0.06004273]
["bitfinex","ETHUSD",1728408601861,7.89828,2436.3,2436.2,0.06004273]
["bitfinex","ETHUSD",1728408603672,7.89828,2436.3,2435.0,4.10667]
["bitfinex","ETHUSD",1728408603673,0.793,2435.4,2434.9,4.25967]
["bitfinex","ETHUSD",1728408603851,0.793,2435.8,2434.9,4.25967]
["bitfinex","ETHUSD",1728408604048,4.10588,2435.6,2435.2,4.10643]
["bitfinex","ETHUSD",1728408604480,4.10621,2435.4,2434.9,8.792407]
["bitfinex","ETHUSD",1728408605294,4.10621,2435.4,2435.0,4.10676]
["bitfinex","ETHUSD",1728408605451,0.782,2435.3,2434.7,0.1528]
["bitfinex","ETHUSD",1728408605657,0.782,2435.3,2434.7,4.26]
["bitfinex","ETHUSD",1728408605879,4.10647,2435.2,2434.7,4.26]
["bitfinex","ETHUSD",1728408606565,4.10647,2435.2,2434.8,4.1071]
["bitfinex","ETHUSD",1728408606892,4.10668,2435.1,2434.7,0.1528]
["bitfinex","ETHUSD",1728408607098,4.595527,2435.1,2434.7,0.1528]
["bitfinex","ETHUSD",1728408607588,0.488847,2435.1,2434.7,4.10727]
["bitfinex","ETHUSD",1728408607796,8.21332,2435.1,2434.6,4.10743]
["bitfinex","ETHUSD",1728408607978,4.10701,2434.9,2434.5,4.26039]
["bitfinex","ETHUSD",1728408608154,0.8035,2434.9,2434.4,0.30712895]
["bitfinex","ETHUSD",1728408608357,4.10713,2434.8,2434.3,0.1528]
["bitfinex","ETHUSD",1728408608659,4.10669,2435.1,2434.6,4.1073]
["bitfinex","ETHUSD",1728408608855,4.10655,2435.2,2434.7,4.10717]
["bitfinex","ETHUSD",1728408609088,4.1062,2435.4,2435.0,4.10676]
["bitfinex","ETHUSD",1728408609411,4.1062,2435.4,2435.0,4.10675]
["bitfinex","ETHUSD",1728408609997,0.8035,2435.5,2434.9,4.10686]
["bitfinex","ETHUSD",1728408610203,4.1061,2435.4,2435.0,4.532653]
["bitfinex","ETHUSD",1728408610371,4.90951,2435.5,2434.7,4.10719]
["bitfinex","ETHUSD",1728408610372,4.10651,2435.2,2434.7,4.10719]
["bitfinex","ETHUSD",1728408610571,4.1067,2435.1,2434.7,4.10719]
["bitfinex","ETHUSD",1728408610772,4.10651,2435.2,2434.8,4.10711]
["bitfinex","ETHUSD",1728408611518,4.10651,2435.2,2434.7,8.21437]
["bitfinex","ETHUSD",1728408612076,4.10651,2435.2,2434.7,4.10718]
["bitfinex","ETHUSD",1728408612281,4.10651,2435.2,2434.7,4.10717]
["bitfinex","ETHUSD",1728408612477,4.90945,2435.5,2435.0,4.25955]
["bitfinex","ETHUSD",1728408612702,4.90945,2435.5,2435.1,4.10658]
["bitfinex","ETHUSD",1728408613410,0.8035,2435.5,2435.2,4.10642]
["bitfinex","ETHUSD",1728408613716,4.10594,2435.5,2435.2,0.83658]
["bitfinex","ETHUSD",1728408613931,4.10619,2435.4,2435.0,0.1528]
["bitfinex","ETHUSD",1728408614078,0.7755,2435.7,2435.1,4.10653]
["bitfinex","ETHUSD",1728408614278,4.10583,2435.6,2435.1,4.10653]
["bitfinex","ETHUSD",1728408614812,0.7755,2435.7,2435.2,4.10642]
["bitfinex","ETHUSD",1728408615114,4.10576,2435.6,2435.2,4.10642]
["bitfinex","ETHUSD",1728408615328,4.10576,2435.6,2435.1,5.443194]
["bitfinex","ETHUSD",1728408615479,0.7755,2435.7,2435.0,4.25942]
["bitfinex","ETHUSD",1728408615480,4.10612,2435.4,2435.0,4.25942]
["bitfinex","ETHUSD",1728408615811,4.10595,2435.5,2435.1,4.10658]
["bitfinex","ETHUSD",1728408616013,0.7755,2435.7,2435.3,4.10624]
["bitfinex","ETHUSD",1728408616214,4.10545,2435.8,2435.4,4.10609]
["bitfinex","ETHUSD",1728408616419,4.10545,2435.8,2435.4,4.25889]
["bitfinex","ETHUSD",1728408616605,0.7824,2435.9,2435.4,4.25889]
["bitfinex","ETHUSD",1728408616778,4.10517,2436.0,2435.6,4.10575]
["bitfinex","ETHUSD",1728408616987,4.10517,2436.0,2435.4,4.25889]
["bitfinex","ETHUSD",1728408617327,8.21037,2436.0,2435.5,4.58206082]
["bitfinex","ETHUSD",1728408617689,4.10526,2435.9,2435.5,4.639539]
["bitfinex","ETHUSD",1728408617889,4.10556,2435.8,2435.5,0.533689]
["bitfinex","ETHUSD",1728408618133,4.10496,2436.1,2435.7,4.10553]
["bitfinex","ETHUSD",1728408618619,4.10489,2436.2,2435.8,4.31520028]
["bitfinex","ETHUSD",1728408619085,4.88579,2436.3,2435.9,4.10524]
["bitfinex","ETHUSD",1728408619285,0.0121897,2436.5,2435.9,4.16216819]
["bitfinex","ETHUSD",1728408619286,0.8231897,2436.5,2435.9,4.16216819]
["bitfinex","ETHUSD",1728408619628,0.0121897,2436.5,2436.0,4.105]
["bitfinex","ETHUSD",1728408619783,4.1164597,2436.5,2436.0,4.16176669]
["bitfinex","ETHUSD",1728408620421,4.1164597,2436.5,2436.1,4.10485]
["bitfinex","ETHUSD",1728408620823,4.10448,2436.4,2436.2,0.05615943]
["bitfinex","ETHUSD",1728408621184,4.1164397,2436.5,2436.1,4.10491]
["bitfinex","ETHUSD",1728408621388,4.1164397,2436.5,2436.3,0.05607737]
["bitfinex","ETHUSD",1728408621610,0.0121897,2436.5,2436.2,4.16078018]
["bitfinex","ETHUSD",1728408621811,0.0121897,2436.5,2436.4,0.05596606]
["bitfinex","ETHUSD",1728408622229,0.0121897,2436.5,2436.1,4.10491]
["bitfinex","ETHUSD",1728408622230,4.1164297,2436.5,2435.9,4.25796]
["bitfinex","ETHUSD",1728408622393,4.10471,2436.3,2435.9,4.25796]
["bitfinex","ETHUSD",1728408622592,4.10471,2436.3,2436.0,0.05625672]
["bitfinex","ETHUSD",1728408623026,4.10453,2436.4,2436.0,0.05625672]
["bitfinex","ETHUSD",1728408623226,8.20906,2436.4,2436.0,0.05625672]
["bitfinex","ETHUSD",1728408623393,4.10453,2436.4,2436.0,0.05625672]
["bitfinex","ETHUSD",1728408624391,4.10453,2436.4,2436.0,4.16121672]
["bitfinex","ETHUSD",1728408624592,4.10492,2436.1,2436.0,0.05625672]
["bitfinex","ETHUSD",1728408624799,4.10492,2436.1,2435.6,9.25855]
["bitfinex","ETHUSD",1728408625030,0.8284,2436.3,2435.6,0.1528]
["bitfinex","ETHUSD",1728408625031,4.10512,2436.0,2435.6,0.1528]
["bitfinex","ETHUSD",1728408625364,4.10486,2436.2,2435.8,4.10542]
["bitfinex","ETHUSD",1728408625831,4.10486,2436.2,2435.9,0.05638894]
["bitfinex","ETHUSD",1728408626437,4.10494,2436.1,2435.6,4.25848]
["bitfinex","ETHUSD",1728408626612,4.10545,2435.8,2435.4,4.25887]
["bitfinex","ETHUSD",1728408627129,4.10568,2435.7,2435.5,0.05676331]
["bitfinex","ETHUSD",1728408627633,4.10576,2435.6,2435.3,5.0]
["bitfinex","ETHUSD",1728408627794,4.1056,2435.7,2435.4,0.05689557]
["bitfinex","ETHUSD",1728408628425,4.105,2436.1,2435.6,0.1528]
["bitfinex","ETHUSD",1728408628590,4.105,2436.1,2435.7,4.10559]
["bitfinex","ETHUSD",1728408629042,4.105,2436.1,2435.8,0.05666747]
["bitfinex","ETHUSD",1728408629191,4.10509,2436.0,2435.6,4.25854]
["bitfinex","ETHUSD",1728408629392,8.21027,2436.0,2435.6,4.25854]
["bitfinex","ETHUSD",1728408629598,4.10509,2436.0,2435.6,4.25854]
["bitfinex","ETHUSD",1728408629798,4.10509,2436.0,2435.7,0.05667015]
["bitfinex","ETHUSD",1728408630101,0.8297,2436.2,2435.7,4.16219015]
["bitfinex","ETHUSD",1728408630294,4.10476,2436.2,2435.8,4.10539]
["bitfinex","ETHUSD",1728408630699,4.10476,2436.2,2435.9,0.05647671]
["bitfinex","ETHUSD",1728408631044,8.20967,2436.2,2435.9,0.05647671]
["bitfinex","ETHUSD",1728408631195,8.20967,2436.2,2435.7,4.10556]
["bitfinex","ETHUSD",1728408631396,8.20967,2436.2,2435.8,0.05655879]
["bitfinex","ETHUSD",1728408631636,8.20967,2436.2,2435.7,4.10556]
["bitfinex","ETHUSD",1728408631942,4.10505,2436.1,2435.9,0.05647671]
["bitfinex","ETHUSD",1728408632239,4.10509,2436.0,2435.8,0.05655879]
["bitfinex","ETHUSD",1728408632441,4.90645,2436.1,2435.6,4.25841]
["bitfinex","ETHUSD",1728408632442,4.10505,2436.1,2435.7,4.10551]
["bitfinex","ETHUSD",1728408632755,4.10505,2436.1,2435.7,4.941902]
["bitfinex","ETHUSD",1728408633503,4.10503,2436.1,2435.7,4.941902]
["bitfinex","ETHUSD",1728408633748,4.10532,2435.9,2435.6,0.1528]
["bitfinex","ETHUSD",1728408635675,0.8283,2436.0,2435.7,4.10553]
["bitfinex","ETHUSD",1728408635820,4.10495,2436.1,2435.7,4.16221268]
["bitfinex","ETHUSD",1728408636509,4.10489,2436.2,2435.8,4.1054]
["bitfinex","ETHUSD",1728408636729,4.10489,2436.2,2435.8,4.16200894]
["bitfinex","ETHUSD",1728408637040,4.87747,2436.4,2435.8,4.16200894]
["bitfinex","ETHUSD",1728408637041,4.10459,2436.3,2435.9,4.10525]
["bitfinex","ETHUSD",1728408637216,4.10475,2436.2,2435.8,5.00403283]
["bitfinex","ETHUSD",1728408637422,4.10475,2436.2,2435.9,0.05651849]
["bitfinex","ETHUSD",1728408637938,4.10493,2436.1,2435.9,0.05651849]
["bitfinex","ETHUSD",1728408638103,4.10493,2436.1,2435.7,4.10557]
["bitfinex","ETHUSD",1728408638303,4.10493,2436.1,2436.0,0.05640715]
["bitfinex","ETHUSD",1728408638543,4.10493,2436.1,2435.7,4.10557]
["bitfinex","ETHUSD",1728408638740,4.10493,2436.1,2436.0,0.05640715]
["bitfinex","ETHUSD",1728408638949,4.1051,2436.0,2435.6,9.25849]
["bitfinex","ETHUSD",1728408639242,4.1051,2436.0,2435.6,6.489228]
["bitfinex","ETHUSD",1728408639451,4.1051,2436.0,2435.6,5.1528]
["bitfinex","ETHUSD",1728408639651,4.1051,2436.0,2435.5,4.10585]
["bitfinex","ETHUSD",1728408639838,4.10533,2435.9,2435.5,4.10585]
["bitfinex","ETHUSD",1728408640562,0.8122,2435.7,2435.3,4.10617]
["bitfinex","ETHUSD",1728408640865,0.8122,2435.7,2435.4,4.10609]
["bitfinex","ETHUSD",1728408641028,0.8122,2435.9,2435.3,4.10615]
["bitfinex","ETHUSD",1728408641219,0.8122,2435.9,2435.4,4.10594]
["bitfinex","ETHUSD",1728408641559,0.8122,2435.9,2435.4,4.10608]
["bitfinex","ETHUSD",1728408641560,4.10549,2435.8,2435.4,4.10608]
["bitfinex","ETHUSD",1728408642049,4.91748,2435.9,2435.5,4.10592]
["bitfinex","ETHUSD",1728408642212,9.02289,2435.9,2435.4,4.10608]
["bitfinex","ETHUSD",1728408642613,5.819769,2435.9,2435.4,4.10608]
["bitfinex","ETHUSD",1728408642813,4.1055,2435.8,2435.4,4.10608]
["bitfinex","ETHUSD",1728408643315,4.10575,2435.7,2435.3,5.0]
["bitfinex","ETHUSD",1728408643564,4.10575,2435.7,2435.3,9.10614]
["bitfinex","ETHUSD",1728408644931,4.10575,2435.7,2435.3,4.10614]
["bitfinex","ETHUSD",1728408645133,4.1055,2435.8,2435.4,4.10609]
["bitfinex","ETHUSD",1728408645433,4.10561,2435.7,2435.3,4.10619]
["bitfinex","ETHUSD",1728408645633,4.10616,2435.4,2435.0,4.25954]
["bitfinex","ETHUSD",1728408645844,4.10616,2435.4,2435.0,4.10674]
["bitfinex","ETHUSD",1728408646055,4.10616,2435.4,2434.9,4.7471419]
["bitfinex","ETHUSD",1728408646056,8.21242,2435.4,2434.9,4.10692]
["bitfinex","ETHUSD",1728408646225,4.1064,2435.3,2434.8,4.25988]
["bitfinex","ETHUSD",1728408646420,4.10656,2435.2,2434.8,0.1528]
["bitfinex","ETHUSD",1728408646655,0.8252,2435.1,2434.8,4.10706]
["bitfinex","ETHUSD",1728408646967,4.10678,2435.0,2434.6,4.7476719]
["bitfinex","ETHUSD",1728408647379,4.10697,2434.9,2434.5,0.6403019]
["bitfinex","ETHUSD",1728408647532,4.10745,2434.6,2434.3,0.6403019]
["bitfinex","ETHUSD",1728408647870,8.21448,2434.8,2434.2,4.7483319]
["bitfinex","ETHUSD",1728408648040,4.6437708,2434.8,2434.3,4.10787]
["bitfinex","ETHUSD",1728408649369,0.5365808,2434.8,2434.3,4.10787]
["bitfinex","ETHUSD",1728408649544,4.1073,2434.7,2434.3,4.10787]
["bitfinex","ETHUSD",1728408649729,4.87234,2434.9,2434.4,4.10777]
["bitfinex","ETHUSD",1728408649730,4.10712,2434.8,2434.4,4.10777]
["bitfinex","ETHUSD",1728408649927,4.10729,2434.7,2434.3,4.10787]
["bitfinex","ETHUSD",1728408650426,4.87237,2434.9,2434.3,4.10788]
["bitfinex","ETHUSD",1728408650627,4.10671,2435.1,2434.6,4.10733]
["bitfinex","ETHUSD",1728408650870,4.10671,2435.1,2434.7,0.05816877]
["bitfinex","ETHUSD",1728408651046,4.89135,2435.2,2434.7,4.16534877]
["bitfinex","ETHUSD",1728408651427,4.89135,2435.2,2434.7,4.16535877]
["bitfinex","ETHUSD",1728408651641,4.1066,2435.1,2434.7,0.05816877]
["bitfinex","ETHUSD",1728408651873,4.10683,2435.0,2434.7,0.05816877]
["bitfinex","ETHUSD",1728408652040,1.984659,2435.2,2434.8,4.10701]
["bitfinex","ETHUSD",1728408652245,0.7849,2435.2,2434.9,0.05797099]
["bitfinex","ETHUSD",1728408652565,4.89141,2435.2,2434.7,4.1072]
["bitfinex","ETHUSD",1728408652868,4.89141,2435.2,2435.0,0.05788884]
["bitfinex","ETHUSD",1728408653035,4.89141,2435.2,2434.6,4.10729]
["bitfinex","ETHUSD",1728408653236,4.89141,2435.2,2434.8,0.05805314]
["bitfinex","ETHUSD",1728408653474,5.791172,2435.2,2434.7,4.16529531]
["bitfinex","ETHUSD",1728408653676,4.10668,2435.1,2434.9,0.05797099]
["bitfinex","ETHUSD",1728408653835,4.10677,2435.0,2434.9,0.05797099]
["bitfinex","ETHUSD",1728408654036,4.10677,2435.0,2434.5,4.10757]
["bitfinex","ETHUSD",1728408654255,4.10677,2435.0,2434.9,0.05797099]
["bitfinex","ETHUSD",1728408654256,4.89167,2435.0,2434.9,0.05797099]
["bitfinex","ETHUSD",1728408654494,4.10703,2434.9,2434.5,4.10757]
["bitfinex","ETHUSD",1728408654633,5.302367,2435.0,2434.5,4.10751]
["bitfinex","ETHUSD",1728408654842,4.10695,2434.9,2434.3,7.90259134]
["bitfinex","ETHUSD",1728408655041,4.89168,2435.0,2434.5,4.10759]
["bitfinex","ETHUSD",1728408655240,8.99855,2435.0,2434.3,7.90255134]
["bitfinex","ETHUSD",1728408655456,4.89168,2435.0,2434.5,4.10752]
["bitfinex","ETHUSD",1728408655656,4.89168,2435.0,2434.6,4.26011]
["bitfinex","ETHUSD",1728408656043,4.10662,2435.1,2434.7,4.10725]
["bitfinex","ETHUSD",1728408656462,4.87146,2435.2,2434.8,4.10696]
["bitfinex","ETHUSD",1728408656770,0.765,2435.2,2434.8,4.10696]
["bitfinex","ETHUSD",1728408657284,4.1066,2435.1,2434.7,4.10727]
["bitfinex","ETHUSD",1728408657456,8.21331,2435.1,2434.7,4.10727]
["bitfinex","ETHUSD",1728408657660,4.1066,2435.1,2434.7,4.10727]
["bitfinex","ETHUSD",1728408658675,4.87145,2435.2,2434.8,4.10709]
["bitfinex","ETHUSD",1728408660447,4.10619,2435.4,2434.9,4.10686]
["bitfinex","ETHUSD",1728408661057,0.7898,2435.1,2434.6,0.1528]
["bitfinex","ETHUSD",1728408661259,4.1074,2434.7,2434.3,5.0]
["bitfinex","ETHUSD",1728408661482,4.1074,2434.7,2434.2,4.26085]
["bitfinex","ETHUSD",1728408661483,4.10767,2434.5,2434.2,0.1528]
["bitfinex","ETHUSD",1728408661681,0.7898,2434.6,2434.2,4.26085]
["bitfinex","ETHUSD",1728408662576,4.10679,2435.0,2434.2,4.26085]
["bitfinex","ETHUSD",1728408662577,0.824,2434.8,2434.2,8.94754134]
["bitfinex","ETHUSD",1728408662777,7.93068,2435.1,2434.6,8.21472]
["bitfinex","ETHUSD",1728408663350,7.93068,2435.1,2434.6,4.10736]
["bitfinex","ETHUSD",1728408663553,7.93068,2435.1,2434.8,4.10711]
["bitfinex","ETHUSD",1728408663554,0.824,2435.1,2434.8,4.10711]
["bitfinex","ETHUSD",1728408663879,4.91989,2435.4,2434.9,4.10677]
["bitfinex","ETHUSD",1728408664056,9.02609,2435.4,2434.9,4.10677]
["bitfinex","ETHUSD",1728408664256,0.8137,2435.4,2435.0,4.10671]
["bitfinex","ETHUSD",1728408664487,0.8137,2435.6,2435.1,0.1528]
["bitfinex","ETHUSD",1728408664694,0.0038673,2435.5,2435.3,4.10613]
["bitfinex","ETHUSD",1728408664987,0.0038673,2435.5,2435.4,4.1061]
["bitfinex","ETHUSD",1728408665771,0.0038673,2435.5,2435.4,4.16377741]
["bitfinex","ETHUSD",1728408666616,0.0038673,2435.5,2435.4,13.66131875]
["bitfinex","ETHUSD",1728408674088,0.0038673,2435.5,2435.4,16.66131875]
["bitfinex","ETHUSD",1728408674294,0.0038673,2435.5,2435.4,20.756239]
["bitfinex","ETHUSD",1728408676226,0.0038673,2435.5,2435.4,20.206239]
["bitfinex","ETHUSD",1728408676527,0.0038673,2435.5,2435.4,16.11131875]
["bitfinex","ETHUSD",1728408678328,0.0038673,2435.5,2435.4,16.66131875]
["bitfinex","ETHUSD",1728408679730,0.0038673,2435.5,2435.4,17.07261875]
["bitfinex","ETHUSD",1728408680430,0.0038673,2435.5,2435.4,52.07261875]
["bitfinex","ETHUSD",1728408680841,0.0121897,2436.5,2436.4,4.25721]
["bitfinex","ETHUSD",1728408680992,0.0121897,2436.5,2436.4,4.80721]
["bitfinex","ETHUSD",1728408681188,0.0121897,2436.5,2436.4,8.27445691]
["bitfinex","ETHUSD",1728408683796,0.0121897,2436.5,2436.4,43.27445691]
["bitfinex","ETHUSD",1728408686060,0.7775,2438.1,2437.8,5.0]
["bitfinex","ETHUSD",1728408686268,0.7775,2438.1,2437.9,4.29474134]
["bitfinex","ETHUSD",1728408686565,0.7567,2438.4,2437.9,0.05419903]
["bitfinex","ETHUSD",1728408686863,0.8325,2438.0,2437.5,8.79474134]
["bitfinex","ETHUSD",1728408687245,0.8325,2438.0,2437.6,0.05384768]
["bitfinex","ETHUSD",1728408687451,3.79474134,2438.6,2437.6,0.05384768]
["bitfinex","ETHUSD",1728408687452,0.8325,2437.7,2437.6,0.05384768]
["bitfinex","ETHUSD",1728408687832,0.8325,2437.7,2437.3,10.89754134]
["bitfinex","ETHUSD",1728408688033,0.8325,2437.7,2437.6,0.05384768]
["bitfinex","ETHUSD",1728408688326,0.8325,2437.7,2437.3,3.0]
["bitfinex","ETHUSD",1728408688521,0.8325,2437.7,2437.6,0.05384768]
["bitfinex","ETHUSD",1728408688753,4.93472,2437.7,2437.2,5.0]
["bitfinex","ETHUSD",1728408688919,4.93472,2437.7,2437.6,0.05384768]
["bitfinex","ETHUSD",1728408689122,4.93472,2437.7,2437.2,5.0]
["bitfinex","ETHUSD",1728408689322,4.93472,2437.7,2437.6,0.05384768]
["bitfinex","ETHUSD",1728408689522,4.10256,2437.5,2437.0,7.36]
["bitfinex","ETHUSD",1728408689735,4.10256,2437.5,2437.0,9.29285175]
["bitfinex","ETHUSD",1728408690030,0.7552,2437.4,2437.1,0.05209779]
["bitfinex","ETHUSD",1728408690558,0.7552,2437.4,2437.1,4.15520779]
["bitfinex","ETHUSD",1728408690783,4.90682,2437.7,2437.2,1.75514195]
["bitfinex","ETHUSD",1728408690967,0.8045,2437.7,2437.3,4.10288]
["bitfinex","ETHUSD",1728408691169,0.8045,2437.7,2437.2,6.90794195]
["bitfinex","ETHUSD",1728408691339,4.1024,2437.6,2437.4,0.05185181]
["bitfinex","ETHUSD",1728408691663,4.1024,2437.6,2437.3,0.0519338]
["bitfinex","ETHUSD",1728408691835,4.90734,2437.4,2437.0,7.36]
["bitfinex","ETHUSD",1728408692164,0.8045,2437.4,2437.0,7.36]
["bitfinex","ETHUSD",1728408692368,4.90738,2437.4,2437.0,7.36]
["bitfinex","ETHUSD",1728408692670,4.10292,2437.3,2437.0,7.36]
["bitfinex","ETHUSD",1728408692829,4.90723,2437.4,2437.0,7.36]
["bitfinex","ETHUSD",1728408693466,0.8045,2437.4,2437.0,13.820092]
["bitfinex","ETHUSD",1728408693922,0.8045,2437.4,2437.0,17.923412]
["bitfinex","ETHUSD",1728408694126,0.8045,2437.4,2437.2,5.0]
["bitfinex","ETHUSD",1728408694933,0.8045,2437.4,2437.0,2.356712]
["bitfinex","ETHUSD",1728408695129,8.20624,2437.2,2436.9,5.0]
["bitfinex","ETHUSD",1728408695363,4.10328,2437.1,2436.9,5.0]
["bitfinex","ETHUSD",1728408695670,0.7951,2437.0,2436.9,5.0]
["bitfinex","ETHUSD",1728408696370,4.89858,2437.0,2436.7,3.0]
["bitfinex","ETHUSD",1728408696522,0.7951,2437.0,2436.6,5.0]
["bitfinex","ETHUSD",1728408696727,4.89853,2437.0,2436.6,6.377265]
["bitfinex","ETHUSD",1728408696961,4.10361,2436.9,2436.6,6.377265]
["bitfinex","ETHUSD",1728408697163,4.89853,2437.0,2436.6,10.481305]
["bitfinex","ETHUSD",1728408699676,4.10359,2436.9,2436.5,4.10414]
["bitfinex","ETHUSD",1728408699969,0.7951,2437.0,2436.6,9.10397]
["bitfinex","ETHUSD",1728408700534,4.89851,2437.0,2436.6,9.10397]
["bitfinex","ETHUSD",1728408700730,0.7951,2437.0,2436.3,12.10448]
["bitfinex","ETHUSD",1728408700931,4.8968,2436.7,2436.3,12.10448]
["bitfinex","ETHUSD",1728408701152,0.7928,2436.7,2436.4,4.10441]
["bitfinex","ETHUSD",1728408701872,0.7928,2436.7,2436.4,8.20871]
["bitfinex","ETHUSD",1728408702370,0.7721,2436.9,2436.6,4.10401]
["bitfinex","ETHUSD",1728408703615,0.8026,2437.1,2436.8,4.10364]
["bitfinex","ETHUSD",1728408703828,0.8026,2437.1,2436.9,9.10348]
["bitfinex","ETHUSD",1728408704786,0.8026,2437.1,2436.6,0.836111]
["bitfinex","ETHUSD",1728408704787,4.90598,2437.1,2436.6,9.10407]
["bitfinex","ETHUSD",1728408705387,4.10341,2437.0,2436.6,9.10407]
["bitfinex","ETHUSD",1728408705581,4.10368,2436.9,2436.6,5.0]
["bitfinex","ETHUSD",1728408705819,0.8026,2437.1,2436.6,5.0]
["bitfinex","ETHUSD",1728408705820,1.293198,2437.1,2436.6,5.0]
["bitfinex","ETHUSD",1728408705999,4.10358,2436.9,2436.6,5.0]
["bitfinex","ETHUSD",1728408707737,4.10376,2436.8,2436.4,4.25718]
["bitfinex","ETHUSD",1728408708048,4.87128,2436.7,2436.3,12.10458]
["bitfinex","ETHUSD",1728408708245,0.7673,2436.7,2436.4,4.10438]
["bitfinex","ETHUSD",1728408708535,4.87125,2436.7,2436.3,17.42758932]
["bitfinex","ETHUSD",1728408708833,0.7673,2436.7,2436.3,17.42748932]
["bitfinex","ETHUSD",1728408709542,0.7673,2436.7,2436.4,5.84714893]
["bitfinex","ETHUSD",1728408709899,0.7673,2436.7,2436.4,1.74274893]
["bitfinex","ETHUSD",1728408710103,4.87122,2436.7,2436.4,1.74274893]
["bitfinex","ETHUSD",1728408710338,0.7673,2436.7,2436.4,4.10433]
["bitfinex","ETHUSD",1728408710534,4.87121,2436.7,2436.3,15.89171143]
["bitfinex","ETHUSD",1728408710715,0.7673,2436.7,2436.4,4.74358799]
["bitfinex","ETHUSD",1728408710914,0.7673,2436.7,2436.5,0.69240876]
["bitfinex","ETHUSD",1728408711803,0.7673,2436.7,2436.5,0.05316077]
["bitfinex","ETHUSD",1728408712534,0.7673,2436.7,2436.5,1.33191182]
["bitfinex","ETHUSD",1728408713842,0.7673,2436.7,2436.6,0.63940488]
["bitfinex","ETHUSD",1728408714205,0.7673,2436.7,2436.6,0.69253781]
["bitfinex","ETHUSD",1728408714503,0.7673,2436.7,2436.6,0.05313293]
["bitfinex","ETHUSD",1728408714910,4.1035,2437.0,2436.6,0.05313293]
["bitfinex","ETHUSD",1728408714911,0.8288,2436.9,2436.6,0.05313293]
["bitfinex","ETHUSD",1728408717545,0.8288,2436.9,2436.6,4.15719293]
["bitfinex","ETHUSD",1728408717745,0.8288,2436.9,2436.6,5.23101622]
["bitfinex","ETHUSD",1728408718447,4.10348,2437.0,2436.6,5.23101622]
["bitfinex","ETHUSD",1728408718952,4.10358,2436.9,2436.6,0.05313293]
["bitfinex","ETHUSD",1728408719158,0.7896,2436.7,2436.6,0.05313293]
["bitfinex","ETHUSD",1728408720629,4.89351,2436.7,2436.6,0.05313293]
["bitfinex","ETHUSD",1728408721171,4.89351,2436.7,2436.1,11.9395847]
["bitfinex","ETHUSD",1728408721172,4.10418,2436.6,2436.1,4.25771]
["bitfinex","ETHUSD",1728408721315,4.10418,2436.6,2435.8,4.51658]
["bitfinex","ETHUSD",1728408721316,0.7983,2436.4,2435.8,0.1528]
["bitfinex","ETHUSD",1728408721654,4.90275,2436.4,2435.9,4.74466425]
["bitfinex","ETHUSD",1728408721811,4.10435,2436.5,2435.7,5.0]
["bitfinex","ETHUSD",1728408721812,4.10372,2436.9,2436.1,3.78726143]
["bitfinex","ETHUSD",1728408722019,4.10346,2437.0,2436.1,3.78726143]
["bitfinex","ETHUSD",1728408722020,0.7983,2436.8,2436.4,4.10434]
["bitfinex","ETHUSD",1728408722238,0.7983,2436.8,2436.5,4.10422]
["bitfinex","ETHUSD",1728408722540,4.90208,2436.8,2436.3,5.0]
["bitfinex","ETHUSD",1728408722849,4.10393,2436.7,2436.3,5.0]
["bitfinex","ETHUSD",1728408723056,0.823,2436.6,2436.2,4.10472]
["bitfinex","ETHUSD",1728408723563,0.823,2436.6,2436.1,4.10476]
["bitfinex","ETHUSD",1728408723564,4.92715,2436.6,2436.1,4.10476]
["bitfinex","ETHUSD",1728408723938,0.823,2436.6,2436.1,4.10476]
["bitfinex","ETHUSD",1728408724152,4.10427,2436.5,2436.1,4.10476]
["bitfinex","ETHUSD",1728408725070,4.9271,2436.6,2436.1,8.20958]
["bitfinex","ETHUSD",1728408725369,4.9271,2436.6,2436.2,4.10471]
["bitfinex","ETHUSD",1728408725574,4.10439,2436.5,2436.1,4.10476]
["bitfinex","ETHUSD",1728408725895,0.8102,2436.4,2436.3,0.05358748]
["bitfinex","ETHUSD",1728408726068,0.8102,2436.4,2436.2,0.05366954]
["bitfinex","ETHUSD",1728408726378,4.10458,2436.3,2435.9,4.10518]
["bitfinex","ETHUSD",1728408726528,4.10458,2436.3,2435.9,0.30684128]
["bitfinex","ETHUSD",1728408726727,4.91504,2436.2,2435.9,0.30684128]
["bitfinex","ETHUSD",1728408726947,4.10494,2436.1,2435.8,7.66684128]
["bitfinex","ETHUSD",1728408727264,0.8102,2436.2,2435.8,7.66684128]
["bitfinex","ETHUSD",1728408727265,0.8102,2436.2,2435.8,7.41214128]
["bitfinex","ETHUSD",1728408727469,0.8102,2436.2,2435.8,9.3352374]
["bitfinex","ETHUSD",1728408727666,0.8102,2436.2,2435.9,4.10524]
["bitfinex","ETHUSD",1728408728732,0.8169,2436.7,2436.2,4.1046]
["bitfinex","ETHUSD",1728408728936,0.8169,2436.7,2436.4,4.10429]
["bitfinex","ETHUSD",1728408729380,0.8169,2436.7,2436.4,8.20862]
["bitfinex","ETHUSD",1728408729774,0.8169,2436.7,2436.5,4.10424]
["bitfinex","ETHUSD",1728408730082,4.92055,2436.9,2436.5,4.10424]
["bitfinex","ETHUSD",1728408730251,4.10374,2436.8,2436.4,4.25709]
["bitfinex","ETHUSD",1728408730445,4.10374,2436.8,2436.4,5.42581421]
["bitfinex","ETHUSD",1728408731038,0.8169,2436.9,2436.4,6.32152421]
["bitfinex","ETHUSD",1728408731483,7.10251,2437.6,2436.5,3.78726143]
["bitfinex","ETHUSD",1728408731484,0.7954,2437.1,2436.5,3.78726143]
["bitfinex","ETHUSD",1728408731642,4.89875,2437.1,2436.5,4.10423]
["bitfinex","ETHUSD",1728408732044,4.89875,2437.1,2436.6,4.10406]
["bitfinex","ETHUSD",1728408732239,4.10335,2437.1,2436.8,0.1528]
["bitfinex","ETHUSD",1728408732468,0.7826,2437.4,2437.1,8.20622]
["bitfinex","ETHUSD",1728408732682,0.7826,2437.4,2437.1,4.10308]
["bitfinex","ETHUSD",1728408732986,4.10165,2438.1,2437.1,5.423729]
["bitfinex","ETHUSD",1728408733204,4.10213,2437.8,2437.4,4.10272]
["bitfinex","ETHUSD",1728408733361,4.10213,2437.8,2437.2,5.1528]
["bitfinex","ETHUSD",1728408733559,0.8181,2437.5,2437.2,4.10305]
["bitfinex","ETHUSD",1728408733885,0.8181,2437.5,2437.2,5.03942604]
["bitfinex","ETHUSD",1728408734386,0.8181,2437.5,2437.2,9.14240604]
["bitfinex","ETHUSD",1728408734546,0.7901,2437.9,2437.6,4.10238]
["bitfinex","ETHUSD",1728408734746,0.7901,2437.9,2437.6,4.10231]
["bitfinex","ETHUSD",1728408735083,4.89174,2438.1,2437.7,4.10215]
["bitfinex","ETHUSD",1728408735478,4.89174,2438.1,2437.6,4.10231]
["bitfinex","ETHUSD",1728408735650,4.89173,2438.1,2437.7,4.10213]
["bitfinex","ETHUSD",1728408736272,0.7901,2438.1,2437.7,4.10213]
["bitfinex","ETHUSD",1728408736692,4.10122,2438.3,2437.7,4.10213]
["bitfinex","ETHUSD",1728408736979,4.87052,2438.3,2437.8,4.10197]
["bitfinex","ETHUSD",1728408737548,4.87052,2438.3,2437.7,1.00017566]
["bitfinex","ETHUSD",1728408737746,4.10155,2438.1,2437.7,1.00017566]
["bitfinex","ETHUSD",1728408738288,4.87062,2438.3,2437.7,5.10236566]
["bitfinex","ETHUSD",1728408738585,4.10149,2438.2,2437.8,1.04191108]
["bitfinex","ETHUSD",1728408738754,4.10156,2438.1,2437.8,1.04191108]
["bitfinex","ETHUSD",1728408738956,4.10156,2438.1,2437.7,1.00017566]
["bitfinex","ETHUSD",1728408739169,4.10156,2438.1,2437.6,4.10236]
["bitfinex","ETHUSD",1728408739170,4.10174,2438.0,2437.6,4.10236]
["bitfinex","ETHUSD",1728408739370,0.7865,2437.9,2437.5,9.10255]
["bitfinex","ETHUSD",1728408740451,0.7865,2437.9,2437.5,13.20502]
["bitfinex","ETHUSD",1728408740760,0.7865,2437.9,2437.6,0.04999435]
["bitfinex","ETHUSD",1728408740958,0.7865,2437.9,2437.6,4.15236435]
["bitfinex","ETHUSD",1728408741152,0.7865,2437.9,2437.6,5.49312778]
["bitfinex","ETHUSD",1728408741552,0.7865,2437.9,2437.6,1.39075778]
["bitfinex","ETHUSD",1728408741792,4.10206,2437.8,2437.6,0.04999435]
["bitfinex","ETHUSD",1728408742088,4.10222,2437.7,2437.6,0.04999435]
["bitfinex","ETHUSD",1728408742263,4.10206,2437.8,2437.3,4.1028]
["bitfinex","ETHUSD",1728408742448,4.10206,2437.8,2437.6,0.05001098]
["bitfinex","ETHUSD",1728408742651,4.10206,2437.8,2437.3,5.749106]
["bitfinex","ETHUSD",1728408742860,4.10206,2437.8,2437.7,0.04992901]
["bitfinex","ETHUSD",1728408743079,0.7605,2437.6,2437.3,4.1028]
["bitfinex","ETHUSD",1728408743277,4.86298,2437.6,2437.3,2.056603]
["bitfinex","ETHUSD",1728408743475,4.86298,2437.6,2437.1,4.10323]
["bitfinex","ETHUSD",1728408743476,4.86298,2437.6,2437.1,8.20638]
["bitfinex","ETHUSD",1728408743692,4.10256,2437.5,2437.0,3.94006143]
["bitfinex","ETHUSD",1728408743899,0.8231,2437.2,2436.7,11.61665]
["bitfinex","ETHUSD",1728408744063,4.92616,2437.2,2436.8,4.10372]
["bitfinex","ETHUSD",1728408744252,0.8231,2437.2,2436.8,4.10371]
["bitfinex","ETHUSD",1728408744454,4.9262,2437.2,2436.8,4.10371]
["bitfinex","ETHUSD",1728408745755,4.10325,2437.1,2436.7,2.04039114]
["bitfinex","ETHUSD",1728408745962,4.10341,2437.0,2436.7,3.0]
["bitfinex","ETHUSD",1728408746265,4.10341,2437.0,2436.6,9.10392]
["bitfinex","ETHUSD",1728408746792,4.10341,2437.0,2436.6,5.0]
["bitfinex","ETHUSD",1728408747006,0.7536,2436.8,2436.6,5.0]
["bitfinex","ETHUSD",1728408747180,0.7536,2436.8,2436.6,4.10399]
["bitfinex","ETHUSD",1728408747498,0.7536,2436.8,2436.6,5.30354114]
["bitfinex","ETHUSD",1728408748398,0.7536,2436.8,2436.4,3.30736224]
["bitfinex","ETHUSD",1728408748608,0.7536,2436.8,2436.3,7.36]
["bitfinex","ETHUSD",1728408748756,4.10386,2436.8,2436.4,0.30736747]
["bitfinex","ETHUSD",1728408748957,0.8303,2436.7,2436.4,0.30736747]
["bitfinex","ETHUSD",1728408749674,0.8303,2436.7,2436.3,4.41193747]
["bitfinex","ETHUSD",1728408749871,0.8303,2436.7,2436.3,5.23285647]
["bitfinex","ETHUSD",1728408750071,0.8303,2436.7,2436.3,10.23285647]
["bitfinex","ETHUSD",1728408750355,0.8303,2436.7,2436.4,4.10439]
["bitfinex","ETHUSD",1728408750575,0.8303,2436.7,2436.5,0.30734953]
["bitfinex","ETHUSD",1728408750794,4.93422,2436.7,2436.4,0.30734953]
["bitfinex","ETHUSD",1728408750995,0.8303,2436.7,2436.5,0.30730397]
["bitfinex","ETHUSD",1728408751159,0.8303,2436.7,2436.3,4.925489]
["bitfinex","ETHUSD",1728408751160,0.8303,2436.7,2436.3,4.10448]
["bitfinex","ETHUSD",1728408751356,4.93421,2436.7,2436.4,0.30730685]
["bitfinex","ETHUSD",1728408751584,4.93424,2436.7,2436.5,0.30730685]
["bitfinex","ETHUSD",1728408751797,4.93424,2436.7,2436.0,9.10506]
["bitfinex","ETHUSD",1728408752095,4.93424,2436.7,2436.1,1.01518661]
["bitfinex","ETHUSD",1728408752308,4.93424,2436.7,2436.1,1.32247453]
["bitfinex","ETHUSD",1728408752460,4.93424,2436.7,2436.2,0.30730536]
["bitfinex","ETHUSD",1728408752793,4.10441,2436.4,2436.3,0.30730536]
["bitfinex","ETHUSD",1728408753383,4.88262,2436.6,2436.3,0.30730536]
["bitfinex","ETHUSD",1728408753593,0.7785,2436.6,2436.4,0.30730536]
["bitfinex","ETHUSD",1728408753896,0.7785,2436.6,2436.5,0.35737881]
["bitfinex","ETHUSD",1728408755295,0.7785,2436.6,2436.5,0.05007345]
["bitfinex","ETHUSD",1728408755594,0.7785,2436.6,2436.2,8.20928]
["bitfinex","ETHUSD",1728408755798,0.7785,2436.6,2436.5,0.05007345]
["bitfinex","ETHUSD",1728408755994,0.7785,2436.6,2436.5,0.30720502]
["bitfinex","ETHUSD",1728408756198,0.7785,2436.6,2436.5,0.35727847]
["bitfinex","ETHUSD",1728408756400,4.88257,2436.6,2436.5,0.35727847]
["bitfinex","ETHUSD",1728408756871,0.7785,2436.6,2436.5,0.35727847]
["bitfinex","ETHUSD",1728408757076,4.88257,2436.6,2436.5,0.35727847]
["bitfinex","ETHUSD",1728408758978,4.88257,2436.6,2436.5,0.35724429]
["bitfinex","ETHUSD",1728408759177,4.88257,2436.6,2436.5,0.93519256]
["bitfinex","ETHUSD",1728408759467,4.88257,2436.6,2436.5,0.62802172]
["bitfinex","ETHUSD",1728408759870,0.7785,2436.6,2436.5,0.93519256]
["bitfinex","ETHUSD",1728408760177,0.7785,2436.6,2436.5,0.62802172]
["bitfinex","ETHUSD",1728408760711,4.88257,2436.6,2436.5,0.93519256]
["bitfinex","ETHUSD",1728408760995,4.88257,2436.6,2436.5,0.62802172]
["bitfinex","ETHUSD",1728408761693,4.88257,2436.6,2436.5,0.93519256]
["bitfinex","ETHUSD",1728408761864,4.88257,2436.6,2436.5,0.62802172]
["bitfinex","ETHUSD",1728408762315,4.88257,2436.6,2436.5,0.05007345]
["bitfinex","ETHUSD",1728408762480,4.88257,2436.6,2436.5,0.62855055]
["bitfinex","ETHUSD",1728408762681,4.88257,2436.6,2436.5,0.5784771]
["bitfinex","ETHUSD",1728408762898,4.88257,2436.6,2436.5,0.62882065]
["bitfinex","ETHUSD",1728408768597,0.7785,2436.6,2436.5,0.62882065]
["bitfinex","ETHUSD",1728408768787,4.10401,2436.7,2436.5,1.10215271]
["bitfinex","ETHUSD",1728408768993,4.10401,2436.7,2436.6,0.5784771]
["bitfinex","ETHUSD",1728408769198,4.10401,2436.7,2436.5,0.05034355]
["bitfinex","ETHUSD",1728408769411,4.10401,2436.7,2436.6,0.05026151]
["bitfinex","ETHUSD",1728408769769,4.10401,2436.7,2436.3,4.10454]
["bitfinex","ETHUSD",1728408770073,4.10401,2436.7,2436.4,4.72380703]
["bitfinex","ETHUSD",1728408770276,4.10401,2436.7,2436.4,4.14534585]
["bitfinex","ETHUSD",1728408770614,4.10401,2436.7,2436.4,0.0504256]
["bitfinex","ETHUSD",1728408771019,4.10401,2436.7,2436.5,0.57837957]
["bitfinex","ETHUSD",1728408771329,4.10401,2436.7,2436.6,0.05026151]
["bitfinex","ETHUSD",1728408771537,4.10401,2436.7,2436.3,4.10454]
["bitfinex","ETHUSD",1728408771733,4.10401,2436.7,2436.4,1.05449855]
["bitfinex","ETHUSD",1728408771940,4.10401,2436.7,2436.5,0.57833895]
["bitfinex","ETHUSD",1728408772107,4.10401,2436.7,2436.4,0.4761596]
["bitfinex","ETHUSD",1728408772310,4.10401,2436.7,2436.5,0.05035185]
["bitfinex","ETHUSD",1728408772903,8.20804,2436.7,2436.2,4.25746]
["bitfinex","ETHUSD",1728408773096,4.10401,2436.7,2436.3,1.49579702]
["bitfinex","ETHUSD",1728408773313,4.10401,2436.7,2436.4,0.57831631]
["bitfinex","ETHUSD",1728408773314,4.104,2436.7,2436.4,0.57831631]
["bitfinex","ETHUSD",1728408773509,4.10399,2436.7,2436.5,0.05035185]
["bitfinex","ETHUSD",1728408774843,4.10407,2436.6,2436.5,0.05035185]
["bitfinex","ETHUSD",1728408775133,4.10407,2436.6,2436.1,4.10491]
["bitfinex","ETHUSD",1728408775513,4.10407,2436.6,2436.2,0.05059801]
["bitfinex","ETHUSD",1728408776328,4.10436,2436.5,2436.2,0.05059801]
["bitfinex","ETHUSD",1728408776637,4.91902,2436.4,2436.0,9.4123591]
["bitfinex","ETHUSD",1728408776843,4.91902,2436.4,2436.3,0.05051595]
["bitfinex","ETHUSD",1728408776844,9.02354,2436.4,2436.3,0.05051595]
["bitfinex","ETHUSD",1728408777138,9.02354,2436.4,2436.0,5.95651591]
["bitfinex","ETHUSD",1728408777139,4.10459,2436.3,2436.0,5.95651591]
["bitfinex","ETHUSD",1728408780638,4.10416,2436.6,2436.2,4.10459]
["bitfinex","ETHUSD",1728408780856,4.10416,2436.6,2436.2,4.72048596]
["bitfinex","ETHUSD",1728408781058,0.8145,2436.8,2436.1,1.15895959]
["bitfinex","ETHUSD",1728408781059,4.10448,2436.4,2436.1,1.15895959]
["bitfinex","ETHUSD",1728408781369,4.10448,2436.4,2436.1,0.1528]
["bitfinex","ETHUSD",1728408782144,4.10442,2436.4,2436.1,0.1528]
["bitfinex","ETHUSD",1728408782351,4.91895,2436.4,2436.0,9.10508]
["bitfinex","ETHUSD",1728408783749,9.02347,2436.4,2436.0,9.10508]
["bitfinex","ETHUSD",1728408783951,4.91895,2436.4,2436.0,9.10508]
["bitfinex","ETHUSD",1728408784591,9.02347,2436.4,2436.0,9.10508]
["bitfinex","ETHUSD",1728408784799,9.02347,2436.4,2435.6,10.36]
["bitfinex","ETHUSD",1728408784800,1.716847,2436.4,2435.7,0.1528]
["bitfinex","ETHUSD",1728408784954,4.10536,2435.9,2435.7,0.30716389]
["bitfinex","ETHUSD",1728408785163,8.98433,2435.9,2435.6,0.30716389]
["bitfinex","ETHUSD",1728408785497,0.7736,2435.9,2435.6,0.30716389]
["bitfinex","ETHUSD",1728408785677,4.10511,2436.0,2435.6,4.10575]
["bitfinex","ETHUSD",1728408785855,4.10511,2436.0,2435.7,0.0512412]
["bitfinex","ETHUSD",1728408786057,4.10522,2436.0,2435.7,0.0512412]
["bitfinex","ETHUSD",1728408786462,4.10503,2436.1,2435.5,0.1528]
["bitfinex","ETHUSD",1728408786666,4.87841,2436.2,2435.8,4.15673294]
["bitfinex","ETHUSD",1728408786870,4.9149,2436.4,2435.9,4.10511]
["bitfinex","ETHUSD",1728408787186,4.10466,2436.3,2436.0,0.410511]
["bitfinex","ETHUSD",1728408787401,0.8104,2436.4,2435.9,0.05123085]
["bitfinex","ETHUSD",1728408787703,0.8104,2436.4,2435.7,0.30716389]
["bitfinex","ETHUSD",1728408787704,4.91549,2436.0,2435.6,9.41290389]
["bitfinex","ETHUSD",1728408788305,0.8104,2436.0,2435.7,4.10558]
["bitfinex","ETHUSD",1728408788464,4.10493,2436.1,2435.7,4.10558]
["bitfinex","ETHUSD",1728408788663,4.10493,2436.1,2435.8,1.35184839]
["bitfinex","ETHUSD",1728408790266,4.10511,2436.0,2435.7,0.30709036]
["bitfinex","ETHUSD",1728408791278,4.10511,2436.0,2435.6,9.10563]
["bitfinex","ETHUSD",1728408791792,4.10496,2436.1,2435.6,9.10563]
["bitfinex","ETHUSD",1728408791979,4.10515,2436.0,2435.6,4.10563]
["bitfinex","ETHUSD",1728408792377,4.10526,2435.9,2435.5,11.4659]
["bitfinex","ETHUSD",1728408792570,4.10526,2435.9,2435.5,4.1059]
["bitfinex","ETHUSD",1728408792765,4.10526,2435.9,2435.5,5.442369]
["bitfinex","ETHUSD",1728408792989,4.10526,2435.9,2435.5,5.7493756]
["bitfinex","ETHUSD",1728408793587,4.10549,2435.8,2435.5,1.6434756]
["bitfinex","ETHUSD",1728408793908,4.10571,2435.7,2435.4,0.3070066]
["bitfinex","ETHUSD",1728408794109,4.10566,2435.7,2435.3,0.3070066]
["bitfinex","ETHUSD",1728408794607,4.1058,2435.6,2435.3,0.3070066]
["bitfinex","ETHUSD",1728408794804,4.1061,2435.4,2435.3,0.3070066]
["bitfinex","ETHUSD",1728408795107,4.10677,2435.1,2435.0,0.30698566]
["bitfinex","ETHUSD",1728408795414,4.10677,2435.1,2434.8,0.30698566]
["bitfinex","ETHUSD",1728408795415,4.10677,2435.0,2434.8,0.30698566]
["bitfinex","ETHUSD",1728408795703,4.10677,2435.0,2434.9,0.30698566]
["bitfinex","ETHUSD",1728408796065,4.9362,2435.1,2434.9,0.6139198]
["bitfinex","ETHUSD",1728408796066,0.8296,2435.1,2434.9,0.6139198]
["bitfinex","ETHUSD",1728408796493,0.8296,2435.1,2435.0,0.30693414]
["bitfinex","ETHUSD",1728408796688,4.93117,2435.3,2434.9,4.10694]
["bitfinex","ETHUSD",1728408796888,0.8248,2435.3,2435.0,4.517364]
["bitfinex","ETHUSD",1728408797626,0.8044,2435.8,2435.3,4.10617]
["bitfinex","ETHUSD",1728408797919,4.86578,2436.0,2435.5,8.21184]
["bitfinex","ETHUSD",1728408798083,4.86578,2436.0,2435.6,4.10572]
["bitfinex","ETHUSD",1728408798290,4.86578,2436.0,2435.6,0.836444]
["bitfinex","ETHUSD",1728408799715,4.10485,2436.2,2435.6,4.942104]
["bitfinex","ETHUSD",1728408799888,4.10509,2436.0,2435.6,4.942104]
["bitfinex","ETHUSD",1728408800417,4.10493,2436.1,2435.6,4.942104]
["bitfinex","ETHUSD",1728408800616,4.10493,2436.1,2435.7,0.9047934]
["bitfinex","ETHUSD",1728408800910,4.10493,2436.1,2435.7,0.95656271]
["bitfinex","ETHUSD",1728408801423,4.10509,2436.0,2435.7,0.95656271]
["bitfinex","ETHUSD",1728408801576,4.10509,2436.0,2435.7,0.05176931]
["bitfinex","ETHUSD",1728408801777,4.10529,2435.9,2435.7,0.05176931]
["bitfinex","ETHUSD",1728408802092,0.7852,2435.8,2435.3,0.30685097]
["bitfinex","ETHUSD",1728408802274,4.10585,2435.6,2435.2,7.66685097]
["bitfinex","ETHUSD",1728408802475,4.10585,2435.6,2435.2,13.45050607]
["bitfinex","ETHUSD",1728408802726,4.10585,2435.6,2435.2,13.1436551]
["bitfinex","ETHUSD",1728408803876,4.10585,2435.6,2435.3,0.72298451]
["bitfinex","ETHUSD",1728408804080,4.10585,2435.6,2435.4,0.72298451]
["bitfinex","ETHUSD",1728408804272,4.10585,2435.6,2435.3,0.72286874]
["bitfinex","ETHUSD",1728408804813,4.10579,2435.6,2435.2,13.1437651]
["bitfinex","ETHUSD",1728408805012,4.10572,2435.7,2435.3,1.81437651]
["bitfinex","ETHUSD",1728408805233,0.7852,2435.8,2435.3,6.64343229]
["bitfinex","ETHUSD",1728408805377,4.1056,2435.7,2435.3,5.92051651]
["bitfinex","ETHUSD",1728408805573,4.1056,2435.7,2435.3,6.64325593]
["bitfinex","ETHUSD",1728408805974,4.1056,2435.7,2435.3,10.02671651]
["bitfinex","ETHUSD",1728408806176,4.1056,2435.7,2435.4,0.72271381]
["bitfinex","ETHUSD",1728408806416,4.1056,2435.7,2435.3,10.02671651]
["bitfinex","ETHUSD",1728408806633,4.1056,2435.7,2435.4,0.72270718]
["bitfinex","ETHUSD",1728408806918,4.1056,2435.7,2435.3,10.02669651]
["bitfinex","ETHUSD",1728408807123,5.005219,2435.7,2435.3,0.72277675]
["bitfinex","ETHUSD",1728408807282,4.10587,2435.6,2435.3,0.72277675]
["bitfinex","ETHUSD",1728408807806,4.10587,2435.6,2435.2,4.10643]
["bitfinex","ETHUSD",1728408807981,4.10587,2435.6,2435.3,0.72268549]
["bitfinex","ETHUSD",1728408808183,4.1056,2435.7,2435.4,0.72268549]
["bitfinex","ETHUSD",1728408808382,8.21132,2435.7,2435.3,0.72268549]
["bitfinex","ETHUSD",1728408808694,8.21132,2435.7,2435.2,5.4584187]
["bitfinex","ETHUSD",1728408808889,8.21132,2435.7,2435.3,0.72268487]
["bitfinex","ETHUSD",1728408809093,8.21132,2435.7,2435.4,0.72267621]
["bitfinex","ETHUSD",1728408809280,4.10581,2435.6,2435.3,0.72267621]
["bitfinex","ETHUSD",1728408809485,4.10581,2435.6,2435.2,5.4584187]
["bitfinex","ETHUSD",1728408809820,4.10582,2435.6,2435.3,0.72268622]
["bitfinex","ETHUSD",1728408810322,4.10597,2435.5,2435.1,4.10646]
["bitfinex","ETHUSD",1728408810482,4.10597,2435.5,2435.1,5.443069]
["bitfinex","ETHUSD",1728408811416,4.10597,2435.5,2435.1,6.16575205]
["bitfinex","ETHUSD",1728408811593,4.10597,2435.5,2435.1,4.10646]
["bitfinex","ETHUSD",1728408811996,0.7984,2435.4,2434.7,12.25997]
["bitfinex","ETHUSD",1728408812201,4.10643,2435.3,2434.8,0.72276531]
["bitfinex","ETHUSD",1728408812513,4.10643,2435.3,2434.7,0.72276531]
["bitfinex","ETHUSD",1728408812996,4.10643,2435.3,2434.7,4.10716]
["bitfinex","ETHUSD",1728408813330,4.10645,2435.2,2434.8,4.10702]
["bitfinex","ETHUSD",1728408814210,4.90456,2435.4,2434.9,4.1069]
["bitfinex","ETHUSD",1728408815311,9.01078,2435.4,2434.9,4.1069]
["bitfinex","ETHUSD",1728408815516,4.10641,2435.3,2434.8,4.8296597]
["bitfinex","ETHUSD",1728408815702,4.10641,2435.3,2435.0,0.05263952]
["bitfinex","ETHUSD",1728408815703,4.1063,2435.3,2435.0,0.05263952]
["bitfinex","ETHUSD",1728408815895,4.1063,2435.3,2434.9,4.15964167]
["bitfinex","ETHUSD",1728408816113,4.1063,2435.3,2435.1,0.05255738]
["bitfinex","ETHUSD",1728408816424,4.1063,2435.3,2435.2,0.05247524]
["bitfinex","ETHUSD",1728408816620,4.1063,2435.3,2434.9,4.82887739]
["bitfinex","ETHUSD",1728408816924,9.01077,2435.4,2435.2,0.05247524]
["bitfinex","ETHUSD",1728408817090,4.90456,2435.4,2435.0,4.82869739]
["bitfinex","ETHUSD",1728408817420,4.90456,2435.4,2435.0,5.91919256]
["bitfinex","ETHUSD",1728408817603,4.10627,2435.3,2435.1,0.05254905]
["bitfinex","ETHUSD",1728408818421,4.10627,2435.3,2435.1,0.77450644]
["bitfinex","ETHUSD",1728408818628,4.10643,2435.2,2435.1,0.05254905]
["bitfinex","ETHUSD",1728408818838,4.10643,2435.2,2435.1,0.77450644]
["bitfinex","ETHUSD",1728408818999,8.68189143,2435.2,2435.1,0.05254905]
["bitfinex","ETHUSD",1728408819202,8.68189143,2435.2,2434.7,0.72195739]
["bitfinex","ETHUSD",1728408819203,4.10694,2434.9,2434.8,0.72195739]
["bitfinex","ETHUSD",1728408819516,4.10694,2434.9,2434.5,0.72195739]
["bitfinex","ETHUSD",1728408819517,8.68240143,2434.9,2434.5,0.72195739]
["bitfinex","ETHUSD",1728408819698,4.10732,2434.7,2434.6,0.72195739]
["bitfinex","ETHUSD",1728408819899,4.10732,2434.7,2434.6,0.72238946]
["bitfinex","ETHUSD",1728408822408,4.10732,2434.7,2434.4,0.72238946]
["bitfinex","ETHUSD",1728408822608,4.10732,2434.7,2434.5,0.72238946]
["bitfinex","ETHUSD",1728408822835,4.10732,2434.7,2434.4,0.72238946]
["bitfinex","ETHUSD",1728408823012,4.10732,2434.7,2434.5,0.72238946]
["bitfinex","ETHUSD",1728408823213,4.10748,2434.6,2434.2,4.26088]
["bitfinex","ETHUSD",1728408823416,4.10748,2434.6,2434.3,0.72234541]
["bitfinex","ETHUSD",1728408824019,4.10729,2434.7,2434.4,0.72234541]
["bitfinex","ETHUSD",1728408824219,4.10745,2434.6,2434.5,0.72234541]
["bitfinex","ETHUSD",1728408824417,4.10745,2434.6,2434.3,0.72234541]
["bitfinex","ETHUSD",1728408824605,4.10729,2434.7,2434.4,0.72234541]
["bitfinex","ETHUSD",1728408824807,4.10729,2434.7,2434.5,0.72234541]
["bitfinex","ETHUSD",1728408825120,4.10729,2434.7,2434.4,0.72234541]
["bitfinex","ETHUSD",1728408825438,9.00229,2434.9,2434.5,0.72234541]
["bitfinex","ETHUSD",1728408825640,4.89524,2434.9,2434.5,0.72234541]
["bitfinex","ETHUSD",1728408825942,0.7882,2434.9,2434.5,4.82986541]
["bitfinex","ETHUSD",1728408826149,4.91463,2435.3,2434.8,4.10704]
["bitfinex","ETHUSD",1728408826312,4.10644,2435.2,2434.9,0.425984]
["bitfinex","ETHUSD",1728408826507,4.10644,2435.2,2434.8,4.1071]
["bitfinex","ETHUSD",1728408827343,4.10661,2435.1,2434.7,4.98213254]
["bitfinex","ETHUSD",1728408827548,4.10661,2435.1,2434.7,6.76980694]
["bitfinex","ETHUSD",1728408827844,0.8082,2435.3,2434.7,2.66254694]
["bitfinex","ETHUSD",1728408828051,4.10653,2435.2,2434.8,4.1071]
["bitfinex","ETHUSD",1728408828345,4.10653,2435.2,2434.7,4.98212254]
["bitfinex","ETHUSD",1728408828346,4.10661,2435.1,2434.7,4.98212254]
["bitfinex","ETHUSD",1728408828509,0.8082,2435.3,2434.7,4.98212254]
["bitfinex","ETHUSD",1728408828855,4.10646,2435.2,2434.8,4.10701]
["bitfinex","ETHUSD",1728408829012,4.10646,2435.2,2434.8,5.01592325]
["bitfinex","ETHUSD",1728408829346,4.10646,2435.2,2434.8,0.90891325]
["bitfinex","ETHUSD",1728408829347,4.10662,2435.1,2434.8,0.90891325]
["bitfinex","ETHUSD",1728408829640,0.8082,2435.3,2434.8,5.01598325]
["bitfinex","ETHUSD",1728408829846,0.8082,2435.3,2434.6,4.82937254]
["bitfinex","ETHUSD",1728408830023,4.10657,2435.2,2434.8,4.10709]
["bitfinex","ETHUSD",1728408830213,4.91454,2435.3,2434.9,0.410709]
["bitfinex","ETHUSD",1728408830645,4.91454,2435.3,2435.0,0.05302237]
["bitfinex","ETHUSD",1728408830843,4.10656,2435.2,2435.0,0.05302237]
["bitfinex","ETHUSD",1728408831146,4.10656,2435.2,2434.7,4.10726]
["bitfinex","ETHUSD",1728408831147,4.1066,2435.1,2434.7,4.10726]
["bitfinex","ETHUSD",1728408831321,4.10656,2435.2,2435.1,0.05294023]
["bitfinex","ETHUSD",1728408831645,4.10656,2435.2,2434.7,8.21452]
["bitfinex","ETHUSD",1728408831945,4.10656,2435.2,2435.1,0.05294023]
["bitfinex","ETHUSD",1728408832107,4.10656,2435.2,2434.7,8.21452]
["bitfinex","ETHUSD",1728408832309,4.10656,2435.2,2435.1,0.05294023]
["bitfinex","ETHUSD",1728408832542,4.10656,2435.2,2434.8,4.10711]
["bitfinex","ETHUSD",1728408832748,4.10661,2435.1,2434.7,4.10726]
["bitfinex","ETHUSD",1728408833050,4.10661,2435.1,2434.7,4.83014348]
["bitfinex","ETHUSD",1728408833248,4.10647,2435.2,2434.8,4.10709]
["bitfinex","ETHUSD",1728408833577,4.10647,2435.2,2434.7,5.51630535]
["bitfinex","ETHUSD",1728408833843,4.10647,2435.2,2434.8,4.10709]
["bitfinex","ETHUSD",1728408834213,4.10647,2435.2,2434.7,5.51630535]
["bitfinex","ETHUSD",1728408834214,4.10664,2435.1,2434.7,1.40904535]
["bitfinex","ETHUSD",1728408834415,4.10664,2435.1,2434.6,4.10729]
["bitfinex","ETHUSD",1728408834611,4.10664,2435.1,2434.7,4.10721]
["bitfinex","ETHUSD",1728408835281,0.8082,2435.3,2434.7,4.10721]
["bitfinex","ETHUSD",1728408835455,4.10661,2435.1,2434.8,0.57839309]
["bitfinex","ETHUSD",1728408835780,4.10647,2435.2,2434.8,4.1071]
["bitfinex","ETHUSD",1728408835943,4.10647,2435.2,2434.9,0.57838535]
["bitfinex","ETHUSD",1728408836145,4.10647,2435.2,2434.8,4.1071]
["bitfinex","ETHUSD",1728408836371,4.10647,2435.2,2434.9,0.57846779]
["bitfinex","ETHUSD",1728408836582,4.10647,2435.2,2435.0,0.57844544]
["bitfinex","ETHUSD",1728408836743,4.10647,2435.2,2434.8,4.1071]
["bitfinex","ETHUSD",1728408837383,4.10647,2435.2,2434.7,4.10719]
["bitfinex","ETHUSD",1728408837581,4.10667,2435.1,2434.7,4.10719]
["bitfinex","ETHUSD",1728408839084,4.10667,2435.1,2434.7,8.21439]
["bitfinex","ETHUSD",1728408839247,4.10646,2435.2,2434.8,4.10708]
["bitfinex","ETHUSD",1728408839774,4.10661,2435.1,2434.7,5.443979]
["bitfinex","ETHUSD",1728408840292,4.10661,2435.1,2434.7,9.551189]
["bitfinex","ETHUSD",1728408840575,4.10644,2435.2,2434.7,9.551119]
["bitfinex","ETHUSD",1728408840783,8.21297,2435.2,2434.7,8.2144]
["bitfinex","ETHUSD",1728408841390,4.10644,2435.2,2434.7,8.2144]
["bitfinex","ETHUSD",1728408841559,4.10661,2435.1,2434.7,4.10719]
["bitfinex","ETHUSD",1728408842070,0.7674,2435.2,2434.5,0.1528]
["bitfinex","ETHUSD",1728408842283,4.10703,2434.9,2434.5,4.26036]
["bitfinex","ETHUSD",1728408842962,4.10683,2435.0,2434.6,4.10743]
["bitfinex","ETHUSD",1728408843179,4.87398,2435.2,2434.8,4.10704]
["bitfinex","ETHUSD",1728408843748,4.10661,2435.1,2434.7,4.10726]
["bitfinex","ETHUSD",1728408844354,4.10663,2435.1,2434.7,4.10726]
["bitfinex","ETHUSD",1728408844761,4.10663,2435.1,2434.5,5.1528]
["bitfinex","ETHUSD",1728408844970,4.10685,2435.0,2434.6,4.10735]
["bitfinex","ETHUSD",1728408845177,4.594043,2435.1,2434.7,4.10727]
["bitfinex","ETHUSD",1728408845362,4.594043,2435.1,2434.6,4.10735]
["bitfinex","ETHUSD",1728408845363,4.1068,2435.0,2434.6,4.10735]
["bitfinex","ETHUSD",1728408845751,5.004884,2435.0,2434.7,0.05320223]
["bitfinex","ETHUSD",1728408845955,4.88226,2434.9,2434.7,0.05320223]
["bitfinex","ETHUSD",1728408846181,4.88226,2434.9,2434.5,4.10758]
["bitfinex","ETHUSD",1728408846660,4.88226,2434.9,2434.6,0.0532844]
["bitfinex","ETHUSD",1728408847080,4.88226,2434.9,2434.6,4.1607144]
["bitfinex","ETHUSD",1728408847257,0.7753,2434.9,2434.6,4.1607144]
["bitfinex","ETHUSD",1728408850896,4.10664,2435.1,2434.7,4.26007]
["bitfinex","ETHUSD",1728408851097,4.90564,2435.2,2434.8,4.1071]
["bitfinex","ETHUSD",1728408851399,4.90564,2435.2,2434.8,4.16027417]
["bitfinex","ETHUSD",1728408852196,4.10661,2435.1,2434.8,0.05317417]
["bitfinex","ETHUSD",1728408852690,4.10661,2435.1,2434.7,4.26007]
["bitfinex","ETHUSD",1728408852691,4.10661,2435.1,2434.9,0.05309201]
["bitfinex","ETHUSD",1728408852869,4.10661,2435.1,2434.7,4.26007]
["bitfinex","ETHUSD",1728408853069,4.10661,2435.1,2435.0,0.05300986]
["bitfinex","ETHUSD",1728408853271,4.10661,2435.1,2434.7,4.26007]
["bitfinex","ETHUSD",1728408853592,4.10661,2435.1,2435.0,0.05300986]
["bitfinex","ETHUSD",1728408853779,0.7991,2435.2,2434.7,4.26007]
["bitfinex","ETHUSD",1728408854092,4.90558,2435.2,2434.8,4.1071]
["bitfinex","ETHUSD",1728408854307,4.90558,2435.2,2434.8,4.16027417]
["bitfinex","ETHUSD",1728408855287,9.01211,2435.2,2434.8,4.16027417]
["bitfinex","ETHUSD",1728408855486,4.90558,2435.2,2434.8,4.16027417]
["bitfinex","ETHUSD",1728408855956,0.8198,2435.5,2434.8,1.39520859]
["bitfinex","ETHUSD",1728408856160,0.8198,2435.7,2435.4,4.10609]
["bitfinex","ETHUSD",1728408856392,0.8198,2436.2,2435.4,4.10603]
["bitfinex","ETHUSD",1728408856597,0.8198,2436.2,2435.3,3.94006143]
["bitfinex","ETHUSD",1728408856598,4.10566,2435.7,2435.5,0.05259922]
["bitfinex","ETHUSD",1728408856803,4.92546,2435.7,2435.5,0.05259922]
["bitfinex","ETHUSD",1728408857100,4.10591,2435.6,2435.1,7.25935]
["bitfinex","ETHUSD",1728408857254,4.92546,2435.7,2435.1,7.25935]
["bitfinex","ETHUSD",1728408857255,4.10593,2435.5,2435.1,7.25935]
["bitfinex","ETHUSD",1728408857476,4.92548,2435.7,2435.1,7.25935]
["bitfinex","ETHUSD",1728408857787,4.92548,2435.7,2435.2,4.10635]
["bitfinex","ETHUSD",1728408858120,0.8198,2435.7,2435.4,8.21205]
["bitfinex","ETHUSD",1728408858339,0.8198,2435.7,2435.3,4.10625]
["bitfinex","ETHUSD",1728408858630,4.9255,2435.7,2435.3,4.10626]
["bitfinex","ETHUSD",1728408859277,4.9255,2435.7,2435.3,5.3653935]
["bitfinex","ETHUSD",1728408859611,0.8252,2435.9,2435.5,4.10593]
["bitfinex","ETHUSD",1728408859819,4.10499,2436.1,2435.6,4.10568]
["bitfinex","ETHUSD",1728408860043,4.10486,2436.2,2435.6,4.10568]
["bitfinex","ETHUSD",1728408860044,4.93006,2436.2,2435.7,4.531328]
["bitfinex","ETHUSD",1728408860593,4.10517,2436.0,2435.7,0.425848]
["bitfinex","ETHUSD",1728408860795,4.10525,2435.9,2435.8,0.05211574]
["bitfinex","ETHUSD",1728408861089,4.10525,2435.9,2435.5,4.10592]
["bitfinex","ETHUSD",1728408861297,4.10552,2435.8,2435.4,4.10603]
["bitfinex","ETHUSD",1728408861499,0.8164,2435.9,2435.5,4.10582]
["bitfinex","ETHUSD",1728408861724,4.92135,2436.1,2435.7,4.10547]
["bitfinex","ETHUSD",1728408861891,4.10477,2436.2,2435.8,4.10535]
["bitfinex","ETHUSD",1728408862091,4.10477,2436.2,2435.8,8.21069]
["bitfinex","ETHUSD",1728408862403,4.10477,2436.2,2435.7,4.10558]
["bitfinex","ETHUSD",1728408862404,4.10492,2436.1,2435.7,4.10558]
["bitfinex","ETHUSD",1728408862993,4.10492,2436.1,2435.6,4.10565]
["bitfinex","ETHUSD",1728408863186,4.10517,2436.0,2435.6,4.10565]
["bitfinex","ETHUSD",1728408864519,4.88653,2436.3,2435.8,4.10533]
["bitfinex","ETHUSD",1728408864694,4.88651,2436.3,2435.8,4.10533]
["bitfinex","ETHUSD",1728408865122,4.10477,2436.2,2435.8,4.10533]
["bitfinex","ETHUSD",1728408867331,4.10477,2436.2,2435.8,8.21069]
["bitfinex","ETHUSD",1728408867505,4.10477,2436.2,2435.8,5.83721306]
["bitfinex","ETHUSD",1728408867895,4.10449,2436.4,2435.9,4.25796]
["bitfinex","ETHUSD",1728408868099,4.10449,2436.4,2436.0,7.89227143]
["bitfinex","ETHUSD",1728408868314,4.10449,2436.4,2436.0,4.10501]
["bitfinex","ETHUSD",1728408868535,8.20903,2436.4,2435.9,4.25796]
["bitfinex","ETHUSD",1728408868846,8.20903,2436.4,2435.9,0.1528]
["bitfinex","ETHUSD",1728408868847,4.10474,2436.3,2435.9,0.1528]
["bitfinex","ETHUSD",1728408868997,4.10474,2436.3,2435.9,4.25804]
["bitfinex","ETHUSD",1728408869520,4.10444,2436.4,2435.9,4.25804]
["bitfinex","ETHUSD",1728408869698,8.20895,2436.4,2435.9,4.25804]
["bitfinex","ETHUSD",1728408870029,4.10461,2436.3,2435.9,4.25804]
["bitfinex","ETHUSD",1728408871193,4.10444,2436.4,2435.9,4.25804]
["bitfinex","ETHUSD",1728408871194,4.10444,2436.4,2436.0,4.10508]
["bitfinex","ETHUSD",1728408872452,4.10477,2436.2,2435.8,4.10542]
["bitfinex","ETHUSD",1728408872756,4.10518,2436.0,2435.7,0.1528]
["bitfinex","ETHUSD",1728408872962,4.10526,2435.9,2435.5,4.2586]
["bitfinex","ETHUSD",1728408873261,8.21038,2436.0,2435.5,4.2586]
["bitfinex","ETHUSD",1728408873560,0.7732,2436.1,2435.5,1.94952514]
["bitfinex","ETHUSD",1728408873767,4.87819,2436.1,2435.6,4.10564]
["bitfinex","ETHUSD",1728408874057,4.87819,2436.1,2435.7,4.10554]
["bitfinex","ETHUSD",1728408874626,4.87543,2436.4,2435.8,4.25813]
["bitfinex","ETHUSD",1728408874824,4.10432,2436.5,2436.0,4.10496]
["bitfinex","ETHUSD",1728408875725,4.10454,2436.4,2436.1,0.05122053]
["bitfinex","ETHUSD",1728408875932,4.10454,2436.4,2436.0,4.10506]
["bitfinex","ETHUSD",1728408876202,4.10454,2436.4,2436.2,0.05110519]
["bitfinex","ETHUSD",1728408876333,4.10458,2436.3,2436.1,0.05118726]
["bitfinex","ETHUSD",1728408876656,4.10393,2436.7,2435.8,4.25813]
["bitfinex","ETHUSD",1728408876657,4.10496,2436.1,2435.8,0.1528]
["bitfinex","ETHUSD",1728408876861,4.10513,2436.0,2435.7,5.0]
["bitfinex","ETHUSD",1728408877069,4.10513,2436.0,2435.7,6.84152551]
["bitfinex","ETHUSD",1728408877762,4.9225,2435.8,2435.4,4.10598]
["bitfinex","ETHUSD",1728408877958,4.9225,2435.8,2435.3,5.1528]
["bitfinex","ETHUSD",1728408877959,4.10566,2435.7,2435.3,5.1528]
["bitfinex","ETHUSD",1728408878267,4.10578,2435.6,2435.3,0.1528]
["bitfinex","ETHUSD",1728408878437,4.106,2435.5,2435.1,0.1528]
["bitfinex","ETHUSD",1728408878640,4.10578,2435.6,2435.1,0.1528]
["bitfinex","ETHUSD",1728408878954,4.10578,2435.6,2435.2,4.10642]
["bitfinex","ETHUSD",1728408880167,4.10578,2435.6,2435.1,8.36576]
["bitfinex","ETHUSD",1728408880349,4.10578,2435.6,2435.1,10.08106214]
["bitfinex","ETHUSD",1728408880955,4.10562,2435.7,2435.3,4.10615]
["bitfinex","ETHUSD",1728408881132,4.10528,2435.9,2435.5,4.25872]
["bitfinex","ETHUSD",1728408881469,4.1051,2436.0,2435.5,4.25864]
["bitfinex","ETHUSD",1728408881675,4.1055,2435.8,2435.4,4.10609]
["bitfinex","ETHUSD",1728408882223,0.8314,2435.7,2435.3,0.1528]
["bitfinex","ETHUSD",1728408882425,4.10578,2435.6,2435.3,0.1528]
["bitfinex","ETHUSD",1728408882624,0.8314,2435.9,2435.3,0.90940845]
["bitfinex","ETHUSD",1728408882930,4.10545,2435.8,2435.4,4.106]
["bitfinex","ETHUSD",1728408883566,4.10545,2435.8,2435.3,8.36512]
["bitfinex","ETHUSD",1728408883985,4.10545,2435.8,2435.3,9.88035814]
["bitfinex","ETHUSD",1728408884284,4.10566,2435.7,2435.3,5.77416814]
["bitfinex","ETHUSD",1728408885282,4.10545,2435.8,2435.4,4.10607]
["bitfinex","ETHUSD",1728408885483,8.21103,2435.8,2435.3,5.77416814]
["bitfinex","ETHUSD",1728408886168,4.10545,2435.8,2435.3,9.88033814]
["bitfinex","ETHUSD",1728408886374,4.10545,2435.8,2435.4,4.10603]
["bitfinex","ETHUSD",1728408886575,4.10562,2435.7,2435.3,5.77416814]
["bitfinex","ETHUSD",1728408886748,0.8314,2435.9,2435.3,9.88034814]
["bitfinex","ETHUSD",1728408886954,4.10546,2435.8,2435.4,5.47284096]
["bitfinex","ETHUSD",1728408887153,4.10563,2435.7,2435.4,1.36676096]
["bitfinex","ETHUSD",1728408887377,4.10563,2435.7,2435.3,4.25893]
["bitfinex","ETHUSD",1728408887898,0.8314,2435.9,2435.3,4.25893]
["bitfinex","ETHUSD",1728408888062,4.10545,2435.8,2435.4,4.10609]
["bitfinex","ETHUSD",1728408890073,0.8314,2435.9,2435.3,4.25893]
["bitfinex","ETHUSD",1728408890368,4.1051,2436.0,2435.6,4.10573]
["bitfinex","ETHUSD",1728408890887,4.1051,2436.0,2435.7,0.05178177]
["bitfinex","ETHUSD",1728408892833,4.10479,2436.2,2435.8,4.10535]
["bitfinex","ETHUSD",1728408892983,0.7859,2436.3,2435.8,4.10535]
["bitfinex","ETHUSD",1728408892984,4.8906,2436.3,2435.8,4.10535]
["bitfinex","ETHUSD",1728408893186,4.10475,2436.2,2435.9,0.05161759]
["bitfinex","ETHUSD",1728408894129,4.1047,2436.3,2435.9,5.03995447]
["bitfinex","ETHUSD",1728408894299,4.89023,2436.5,2436.1,0.1528]
["bitfinex","ETHUSD",1728408894500,4.89023,2436.5,2436.1,4.25771]
["bitfinex","ETHUSD",1728408894708,4.89023,2436.5,2436.2,0.05127987]
["bitfinex","ETHUSD",1728408895064,4.1041,2436.6,2436.2,4.15602987]
["bitfinex","ETHUSD",1728408896225,4.1041,2436.6,2436.2,4.965559]
["bitfinex","ETHUSD",1728408896602,8.99398,2436.7,2436.2,4.965509]
["bitfinex","ETHUSD",1728408896797,4.88992,2436.7,2436.3,4.10455]
["bitfinex","ETHUSD",1728408896995,4.10369,2436.9,2436.4,4.10426]
["bitfinex","ETHUSD",1728408896996,4.88799,2436.9,2436.4,4.10426]
["bitfinex","ETHUSD",1728408897196,4.10394,2436.7,2436.4,1.78567578]
["bitfinex","ETHUSD",1728408897400,4.10394,2436.7,2436.5,0.05091312]
["bitfinex","ETHUSD",1728408897610,4.10394,2436.7,2436.2,9.91433913]
["bitfinex","ETHUSD",1728408897824,4.10394,2436.7,2436.6,0.05078951]
["bitfinex","ETHUSD",1728408897993,4.10394,2436.7,2436.2,9.91433913]
["bitfinex","ETHUSD",1728408898326,4.10394,2436.7,2436.3,1.41719191]
["bitfinex","ETHUSD",1728408898523,4.10394,2436.7,2436.3,1.46794896]
["bitfinex","ETHUSD",1728408898696,0.7843,2436.9,2436.3,0.05075705]
["bitfinex","ETHUSD",1728408898697,4.10408,2436.6,2436.3,0.05075705]
["bitfinex","ETHUSD",1728408898897,4.8879,2436.9,2436.0,7.89234143]
["bitfinex","ETHUSD",1728408898898,4.10428,2436.5,2436.0,4.10506]
["bitfinex","ETHUSD",1728408899105,4.1041,2436.6,2436.1,0.05084636]
["bitfinex","ETHUSD",1728408899415,4.1041,2436.6,2436.1,0.981717]
["bitfinex","ETHUSD",1728408900016,4.1041,2436.6,2436.2,4.10474]
["bitfinex","ETHUSD",1728408900313,4.10431,2436.5,2436.3,0.05071132]
["bitfinex","ETHUSD",1728408900499,4.10431,2436.5,2436.0,8.20998]
["bitfinex","ETHUSD",1728408900705,4.10431,2436.5,2436.1,6.0700922]
["bitfinex","ETHUSD",1728408900932,4.10431,2436.5,2436.1,6.07008618]
["bitfinex","ETHUSD",1728408901226,4.10431,2436.5,2436.1,5.49203177]
["bitfinex","ETHUSD",1728408902028,4.10442,2436.4,2436.1,1.38716177]
["bitfinex","ETHUSD",1728408902326,4.92922,2436.4,2436.1,0.05088377]
["bitfinex","ETHUSD",1728408902506,9.03374,2436.4,2436.1,0.05088377]
["bitfinex","ETHUSD",1728408902705,9.03374,2436.4,2435.9,4.25805]
["bitfinex","ETHUSD",1728408903092,9.03374,2436.4,2436.0,0.05097]
["bitfinex","ETHUSD",1728408903429,4.92922,2436.4,2436.0,0.05097]
["bitfinex","ETHUSD",1728408903629,4.10442,2436.4,2436.0,1.27113114]
["bitfinex","ETHUSD",1728408904134,8.20895,2436.4,2436.0,1.27113114]
["bitfinex","ETHUSD",1728408904306,4.10442,2436.4,2436.0,1.27113114]
["bitfinex","ETHUSD",1728408904813,4.10427,2436.5,2436.1,4.1048]
["bitfinex","ETHUSD",1728408905021,4.10408,2436.6,2436.2,0.91631926]
["bitfinex","ETHUSD",1728408905323,4.10408,2436.6,2436.3,0.1528]
["bitfinex","ETHUSD",1728408905539,4.10408,2436.6,2436.3,0.20352379]
["bitfinex","ETHUSD",1728408906305,4.10408,2436.6,2436.3,1.1364681]
["bitfinex","ETHUSD",1728408906542,4.10425,2436.5,2436.3,1.1364681]
["bitfinex","ETHUSD",1728408906827,4.10383,2436.8,2436.3,1.1364681]
["bitfinex","ETHUSD",1728408907027,4.10383,2436.8,2436.4,4.1044]
["bitfinex","ETHUSD",1728408907404,4.86769,2437.1,2436.7,4.10389]
["bitfinex","ETHUSD",1728408907604,0.7643,2437.4,2436.7,0.1528]
["bitfinex","ETHUSD",1728408907803,4.86651,2437.8,2437.2,3.78726143]
["bitfinex","ETHUSD",1728408908036,0.7643,2437.8,2437.3,4.10289]
["bitfinex","ETHUSD",1728408908200,4.10186,2438.0,2437.5,4.10242]
["bitfinex","ETHUSD",1728408908201,4.86609,2438.0,2437.5,4.10242]
["bitfinex","ETHUSD",1728408908534,4.10222,2437.8,2437.4,0.20262156]
["bitfinex","ETHUSD",1728408908731,4.10175,2438.0,2437.6,0.04965761]
["bitfinex","ETHUSD",1728408909045,4.10175,2438.0,2437.4,4.25552]
["bitfinex","ETHUSD",1728408909046,4.10175,2438.0,2437.5,4.10246]
["bitfinex","ETHUSD",1728408909332,4.1015,2438.2,2437.6,13.7739071]
["bitfinex","ETHUSD",1728408909494,4.10174,2438.0,2437.6,5.04847767]
["bitfinex","ETHUSD",1728408909941,4.10174,2438.0,2437.6,0.04847767]
["bitfinex","ETHUSD",1728408910095,4.10174,2438.0,2437.6,1.26784058]
["bitfinex","ETHUSD",1728408911124,4.10149,2438.2,2437.7,4.10222]
["bitfinex","ETHUSD",1728408911331,4.10156,2438.1,2437.7,4.15054928]
["bitfinex","ETHUSD",1728408911743,4.10156,2438.1,2437.7,0.04832928]
["bitfinex","ETHUSD",1728408912406,4.10172,2438.0,2437.7,0.04832928]
["bitfinex","ETHUSD",1728408912821,4.10172,2438.0,2437.4,8.04267143]
["bitfinex","ETHUSD",1728408912822,4.10189,2437.9,2437.4,8.04267143]
["bitfinex","ETHUSD",1728408913336,4.10189,2437.9,2437.5,0.04846001]
["bitfinex","ETHUSD",1728408913726,4.10172,2438.0,2437.5,4.15096001]
["bitfinex","ETHUSD",1728408913927,4.10172,2438.0,2437.6,1.21936314]
["bitfinex","ETHUSD",1728408914248,4.10172,2438.0,2437.6,1.26776193]
["bitfinex","ETHUSD",1728408914747,4.10197,2437.9,2437.6,0.04839879]
["bitfinex","ETHUSD",1728408914934,4.10211,2437.8,2437.4,4.25552]
["bitfinex","ETHUSD",1728408915120,4.10211,2437.8,2437.7,0.04832928]
["bitfinex","ETHUSD",1728408915447,4.10211,2437.8,2437.4,4.25552]
["bitfinex","ETHUSD",1728408915627,4.10211,2437.8,2437.7,0.04832928]
["bitfinex","ETHUSD",1728408915937,4.10197,2437.9,2437.7,0.04833758]
["bitfinex","ETHUSD",1728408916154,4.10173,2438.0,2437.5,5.028112]
["bitfinex","ETHUSD",1728408916333,4.10173,2438.0,2437.8,0.04825562]
["bitfinex","ETHUSD",1728408916640,4.10173,2438.0,2437.6,1.30708234]
["bitfinex","ETHUSD",1728408916811,4.10173,2438.0,2437.9,0.04817367]
["bitfinex","ETHUSD",1728408917020,4.10173,2438.0,2437.6,1.30708234]
["bitfinex","ETHUSD",1728408917337,4.10147,2438.2,2437.9,0.1528]
["bitfinex","ETHUSD",1728408917540,4.10131,2438.3,2437.9,0.1528]
["bitfinex","ETHUSD",1728408917719,4.10131,2438.3,2438.0,0.04805435]
["bitfinex","ETHUSD",1728408917720,8.20262,2438.3,2438.0,0.04805435]
["bitfinex","ETHUSD",1728408917914,4.10148,2438.2,2438.0,0.04805435]
["bitfinex","ETHUSD",1728408918244,8.20252,2438.3,2438.0,0.04805435]
["bitfinex","ETHUSD",1728408918443,4.10143,2438.2,2438.0,0.04805435]
["bitfinex","ETHUSD",1728408918829,4.10143,2438.2,2437.7,9.88852943]
["bitfinex","ETHUSD",1728408919344,4.10157,2438.1,2437.8,0.04821825]
["bitfinex","ETHUSD",1728408919559,4.10157,2438.1,2437.7,5.78631943]
["bitfinex","ETHUSD",1728408919560,4.10189,2437.9,2437.7,0.63351943]
["bitfinex","ETHUSD",1728408919760,4.10218,2437.8,2437.5,0.1528]
["bitfinex","ETHUSD",1728408920041,4.10222,2437.7,2437.5,0.1528]
["bitfinex","ETHUSD",1728408920248,4.10222,2437.7,2437.3,10.89014143]
["bitfinex","ETHUSD",1728408920249,4.10222,2437.7,2437.3,11.04294143]
["bitfinex","ETHUSD",1728408920409,4.10245,2437.6,2437.3,9.56738092]
["bitfinex","ETHUSD",1728408920803,4.10225,2437.7,2437.3,9.56738092]
["bitfinex","ETHUSD",1728408921038,4.93403,2438.0,2437.3,13.67027092]
["bitfinex","ETHUSD",1728408921237,0.8322,2438.0,2437.5,7.88972143]
["bitfinex","ETHUSD",1728408921409,4.10165,2438.1,2437.7,0.1528]
["bitfinex","ETHUSD",1728408921610,4.10165,2438.1,2437.7,4.25502]
["bitfinex","ETHUSD",1728408921835,4.10165,2438.1,2437.8,0.925502]
["bitfinex","ETHUSD",1728408922033,4.10176,2438.0,2437.7,0.1528]
["bitfinex","ETHUSD",1728408922444,8.20333,2438.1,2437.7,0.1528]
["bitfinex","ETHUSD",1728408923519,4.10189,2437.9,2437.5,4.10248]
["bitfinex","ETHUSD",1728408923747,4.10189,2437.9,2437.6,0.54695071]
["bitfinex","ETHUSD",1728408925161,4.10189,2437.9,2437.5,4.10255]
["bitfinex","ETHUSD",1728408925303,4.10164,2438.1,2437.5,4.10255]
["bitfinex","ETHUSD",1728408925510,4.10164,2438.1,2437.7,4.1022]
["bitfinex","ETHUSD",1728408925744,4.10174,2438.0,2437.7,0.1528]
["bitfinex","ETHUSD",1728408926830,4.10163,2438.1,2437.7,0.1528]
["bitfinex","ETHUSD",1728408927350,8.20328,2438.1,2437.8,0.04794842]
["bitfinex","ETHUSD",1728408927521,4.10163,2438.1,2437.7,0.1528]
["bitfinex","ETHUSD",1728408927720,4.10163,2438.1,2437.8,0.04794842]
["bitfinex","ETHUSD",1728408927931,8.2033,2438.1,2437.7,1.45704314]
["bitfinex","ETHUSD",1728408928151,0.8322,2438.3,2437.7,1.45704314]
["bitfinex","ETHUSD",1728408928152,4.10142,2438.2,2437.9,0.04786646]
["bitfinex","ETHUSD",1728408928309,4.10142,2438.2,2437.7,5.55914314]
["bitfinex","ETHUSD",1728408928310,4.10142,2438.2,2437.8,1.05593331]
["bitfinex","ETHUSD",1728408928509,4.93354,2438.3,2437.9,4.14967646]
["bitfinex","ETHUSD",1728408928510,4.10134,2438.3,2437.9,4.14967646]
["bitfinex","ETHUSD",1728408928710,4.10099,2438.5,2438.0,0.93076298]
["bitfinex","ETHUSD",1728408929006,4.10115,2438.4,2438.1,0.04770257]
["bitfinex","ETHUSD",1728408929502,4.10065,2438.7,2438.2,4.10131]
["bitfinex","ETHUSD",1728408929707,4.10065,2438.7,2438.2,5.4134477]
["bitfinex","ETHUSD",1728408929902,4.10072,2438.6,2438.3,0.04753871]
["bitfinex","ETHUSD",1728408930104,4.10056,2438.7,2438.3,0.04753871]
["bitfinex","ETHUSD",1728408930267,4.10056,2438.7,2438.3,4.10121]
["bitfinex","ETHUSD",1728408930469,4.10056,2438.7,2438.4,0.04746926]
["bitfinex","ETHUSD",1728408930689,8.2012,2438.7,2438.4,0.04746926]
["bitfinex","ETHUSD",1728408931281,0.91531086,2438.7,2438.1,3.78726143]
["bitfinex","ETHUSD",1728408931496,4.10085,2438.6,2438.5,0.04738735]
["bitfinex","ETHUSD",1728408931708,4.10152,2438.2,2437.7,4.10215]
["bitfinex","ETHUSD",1728408931865,4.10158,2438.1,2437.7,4.25501]
["bitfinex","ETHUSD",1728408932067,4.10158,2438.1,2437.7,7.00546214]
["bitfinex","ETHUSD",1728408932268,4.10175,2438.0,2437.7,2.90325214]
["bitfinex","ETHUSD",1728408932507,4.10191,2437.9,2437.6,5.0]
["bitfinex","ETHUSD",1728408933004,4.10173,2438.0,2437.6,5.0]
["bitfinex","ETHUSD",1728408934189,4.10217,2437.8,2437.6,5.0]
["bitfinex","ETHUSD",1728408934698,4.10192,2437.9,2437.6,5.0]
["bitfinex","ETHUSD",1728408935691,4.10123,2438.3,2437.8,4.10205]
["bitfinex","ETHUSD",1728408935881,4.10123,2438.3,2437.9,4.10186]
["bitfinex","ETHUSD",1728408936075,4.10123,2438.3,2437.9,4.22695797]
["bitfinex","ETHUSD",1728408936301,4.10106,2438.4,2437.9,4.22689797]
["bitfinex","ETHUSD",1728408936500,4.10125,2438.3,2438.0,0.4379698]
["bitfinex","ETHUSD",1728408936893,4.10125,2438.3,2438.1,0.12496096]
["bitfinex","ETHUSD",1728408938984,4.10055,2438.7,2438.1,0.12496096]
["bitfinex","ETHUSD",1728408938985,4.10107,2438.4,2438.1,0.12496096]
["bitfinex","ETHUSD",1728408939310,4.10089,2438.5,2438.1,5.98186718]
["bitfinex","ETHUSD",1728408939614,4.10074,2438.6,2438.1,10.08340718]
["bitfinex","ETHUSD",1728408939794,4.10074,2438.6,2438.2,1.6151057]
["bitfinex","ETHUSD",1728408939979,4.10074,2438.6,2438.2,5.7164257]
["bitfinex","ETHUSD",1728408940187,4.10091,2438.5,2438.3,0.12479077]
["bitfinex","ETHUSD",1728408940390,4.10074,2438.6,2438.3,0.88447104]
["bitfinex","ETHUSD",1728408940589,4.10074,2438.6,2438.3,0.75968027]
["bitfinex","ETHUSD",1728408940789,4.10094,2438.5,2438.4,0.12470568]
["bitfinex","ETHUSD",1728408942198,4.10134,2438.3,2437.9,9.2546]
["bitfinex","ETHUSD",1728408942695,4.10106,2438.4,2437.9,9.2546]
["bitfinex","ETHUSD",1728408942921,4.10122,2438.3,2438.0,0.92546]
["bitfinex","ETHUSD",1728408943126,4.10125,2438.3,2437.9,4.25468]
["bitfinex","ETHUSD",1728408943291,4.1013,2438.3,2437.9,4.25468]
["bitfinex","ETHUSD",1728408944594,4.10099,2438.5,2438.1,9.10151]
["bitfinex","ETHUSD",1728408944789,4.10055,2438.7,2438.2,0.910151]
["bitfinex","ETHUSD",1728408945016,4.10071,2438.6,2438.2,5.011531]
["bitfinex","ETHUSD",1728408945941,4.93273,2438.8,2438.3,4.10119]
["bitfinex","ETHUSD",1728408946099,4.10056,2438.7,2438.3,6.04398824]
["bitfinex","ETHUSD",1728408947026,4.10056,2438.7,2438.3,1.94279824]
["bitfinex","ETHUSD",1728408947394,4.10072,2438.6,2438.3,1.94279824]
["bitfinex","ETHUSD",1728408950239,4.10056,2438.7,2438.3,6.04399824]
["bitfinex","ETHUSD",1728408950744,4.10056,2438.7,2438.4,0.12458118]
["bitfinex","ETHUSD",1728408951238,4.10071,2438.6,2438.4,1.09170857]
["bitfinex","ETHUSD",1728408951470,4.10088,2438.5,2438.4,0.12458118]
["bitfinex","ETHUSD",1728408951611,4.87013,2438.6,2438.4,0.12458118]
["bitfinex","ETHUSD",1728408951806,4.10073,2438.6,2438.2,4.10131]
["bitfinex","ETHUSD",1728408952022,4.10073,2438.6,2438.3,0.910131]
["bitfinex","ETHUSD",1728408952224,4.10073,2438.6,2438.3,1.03474747]
["bitfinex","ETHUSD",1728408954362,4.10094,2438.5,2438.3,1.03474747]
["bitfinex","ETHUSD",1728408954517,4.10073,2438.6,2438.3,1.03474747]
["bitfinex","ETHUSD",1728408956323,4.10064,2438.7,2438.4,0.1528]
["bitfinex","ETHUSD",1728408956669,4.10064,2438.7,2438.5,0.1244463]
["bitfinex","ETHUSD",1728408956877,4.10071,2438.6,2438.5,0.1244463]
["bitfinex","ETHUSD",1728408957324,4.10094,2438.5,2438.2,0.1528]
["bitfinex","ETHUSD",1728408957525,0.8009,2438.7,2438.3,0.12461647]
["bitfinex","ETHUSD",1728408957724,4.10104,2438.4,2438.0,4.25451]
["bitfinex","ETHUSD",1728408957938,4.10104,2438.4,2438.1,0.12478666]
["bitfinex","ETHUSD",1728408958153,4.10131,2438.3,2438.1,0.12478666]
["bitfinex","ETHUSD",1728408959370,4.10138,2438.2,2438.1,0.12478666]
["bitfinex","ETHUSD",1728408959661,4.10131,2438.3,2437.8,16.61484]
["bitfinex","ETHUSD",1728408959862,4.10141,2438.2,2438.1,0.12478666]
["bitfinex","ETHUSD",1728408960169,4.10141,2438.2,2438.1,0.12458743]
["bitfinex","ETHUSD",1728408960372,0.7805,2438.3,2437.8,7.36]
["bitfinex","ETHUSD",1728408960573,4.10146,2438.2,2437.9,0.12475765]
["bitfinex","ETHUSD",1728408960774,8.20232,2438.4,2437.9,5.76392056]
["bitfinex","ETHUSD",1728408960975,4.10116,2438.4,2437.9,5.76392056]
["bitfinex","ETHUSD",1728408961479,4.10116,2438.4,2438.0,4.25449]
["bitfinex","ETHUSD",1728408961862,4.10116,2438.4,2438.1,0.12458743]
["bitfinex","ETHUSD",1728408962178,4.10132,2438.3,2438.1,0.12458743]
["bitfinex","ETHUSD",1728408962675,4.10138,2438.2,2438.1,0.12458743]
["bitfinex","ETHUSD",1728408963096,0.7805,2438.5,2438.1,0.12458743]
["bitfinex","ETHUSD",1728408963249,4.10044,2438.8,2438.3,4.25394]
["bitfinex","ETHUSD",1728408963455,4.10044,2438.8,2438.4,4.101]
["bitfinex","ETHUSD",1728408963667,4.10044,2438.8,2438.4,4.22542346]
["bitfinex","ETHUSD",1728408963895,4.10063,2438.7,2438.4,0.12442346]
["bitfinex","ETHUSD",1728408964600,4.10072,2438.6,2438.4,0.12442346]
["bitfinex","ETHUSD",1728408964800,4.10088,2438.5,2438.4,0.12442346]
["bitfinex","ETHUSD",1728408965181,4.10088,2438.5,2438.1,10.07187518]
["bitfinex","ETHUSD",1728408965496,4.10088,2438.5,2438.2,1.55722215]
["bitfinex","ETHUSD",1728408966895,4.10072,2438.6,2438.2,1.55722215]
["bitfinex","ETHUSD",1728408967692,8.20153,2438.6,2438.2,1.55722215]
["bitfinex","ETHUSD",1728408968492,4.10072,2438.6,2438.2,5.65858215]
["bitfinex","ETHUSD",1728408968654,4.10095,2438.5,2438.2,1.55722215]
["bitfinex","ETHUSD",1728408968848,4.10121,2438.3,2438.2,0.12459363]
["bitfinex","ETHUSD",1728408969299,4.10156,2438.1,2437.8,5.0]
["bitfinex","ETHUSD",1728408969480,4.10121,2438.3,2438.2,0.12459363]
["bitfinex","ETHUSD",1728408969650,4.10151,2438.2,2437.7,4.25496]
["bitfinex","ETHUSD",1728408969851,4.10169,2438.1,2437.8,1.03325556]
["bitfinex","ETHUSD",1728408970050,4.10169,2438.1,2437.4,4.10259]
["bitfinex","ETHUSD",1728408970051,4.88786,2438.0,2437.9,0.30775956]
["bitfinex","ETHUSD",1728408970267,4.88786,2438.0,2437.4,0.1528]
["bitfinex","ETHUSD",1728408970268,4.10231,2437.7,2437.4,0.1528]
["bitfinex","ETHUSD",1728408970471,4.10231,2437.7,2437.5,0.30770957]
["bitfinex","ETHUSD",1728408970666,4.10231,2437.7,2437.6,0.30770957]
["bitfinex","ETHUSD",1728408970908,4.10231,2437.7,2437.4,1.814365]
["bitfinex","ETHUSD",1728408971320,4.10231,2437.7,2437.4,0.1528]
["bitfinex","ETHUSD",1728408971467,0.786,2438.0,2437.4,4.10271]
["bitfinex","ETHUSD",1728408971671,8.20269,2438.3,2437.8,4.10196]
["bitfinex","ETHUSD",1728408971886,4.1014,2438.2,2437.8,4.10196]
["bitfinex","ETHUSD",1728408972110,4.10162,2438.1,2437.9,0.30763375]
["bitfinex","ETHUSD",1728408972316,4.10162,2438.1,2437.8,1.21442814]
["bitfinex","ETHUSD",1728408972475,4.10162,2438.1,2437.9,0.30763679]
["bitfinex","ETHUSD",1728408972676,4.1014,2438.2,2438.0,0.3076362]
["bitfinex","ETHUSD",1728408972992,4.10156,2438.1,2437.8,1.21442814]
["bitfinex","ETHUSD",1728408973166,4.10156,2438.1,2437.9,0.30760851]
["bitfinex","ETHUSD",1728408973369,4.10139,2438.2,2438.0,0.30760851]
["bitfinex","ETHUSD",1728408973571,4.10139,2438.2,2438.1,0.30758609]
["bitfinex","ETHUSD",1728408974311,4.10157,2438.1,2437.8,0.8357]
["bitfinex","ETHUSD",1728408974509,4.10172,2438.0,2437.9,0.30759525]
["bitfinex","ETHUSD",1728408974715,4.91682,2438.0,2437.9,0.30759525]
["bitfinex","ETHUSD",1728408974889,4.10229,2437.7,2437.3,4.10285]
["bitfinex","ETHUSD",1728408975086,4.10229,2437.7,2437.4,0.30763047]
["bitfinex","ETHUSD",1728408975412,4.10229,2437.7,2437.5,0.30763047]
["bitfinex","ETHUSD",1728408975588,4.10229,2437.7,2437.6,0.30763047]
["bitfinex","ETHUSD",1728408975988,4.10192,2437.9,2437.6,0.30763047]
["bitfinex","ETHUSD",1728408976173,4.10164,2438.1,2437.7,4.10222]
["bitfinex","ETHUSD",1728408976378,4.10207,2437.8,2437.4,8.52209026]
["bitfinex","ETHUSD",1728408976682,4.10192,2437.9,2437.5,4.41009262]
["bitfinex","ETHUSD",1728408976888,4.10192,2437.9,2437.6,0.30755262]
["bitfinex","ETHUSD",1728408977101,4.10192,2437.9,2437.7,0.30755262]
["bitfinex","ETHUSD",1728408977277,4.10192,2437.9,2437.5,1.10427014]
["bitfinex","ETHUSD",1728408977476,4.10192,2437.9,2437.6,0.3075258]
["bitfinex","ETHUSD",1728408977691,4.10192,2437.9,2437.5,1.10427014]
["bitfinex","ETHUSD",1728408977898,4.10221,2437.8,2437.6,0.30752348]
["bitfinex","ETHUSD",1728408978082,4.10221,2437.8,2437.4,7.10272]
["bitfinex","ETHUSD",1728408978278,0.8151,2438.0,2437.5,0.30753496]
["bitfinex","ETHUSD",1728408978529,8.20395,2437.9,2437.6,0.30749198]
["bitfinex","ETHUSD",1728408978696,0.8151,2438.0,2437.6,4.10225]
["bitfinex","ETHUSD",1728408978897,4.10207,2437.8,2437.6,1.23131912]
["bitfinex","ETHUSD",1728408979085,4.10207,2437.8,2437.4,7.10257]
["bitfinex","ETHUSD",1728408979284,4.10207,2437.8,2437.5,0.30750482]
["bitfinex","ETHUSD",1728408979523,4.10207,2437.8,2437.4,7.10257]
["bitfinex","ETHUSD",1728408979524,4.10207,2437.8,2437.6,0.30750482]
["bitfinex","ETHUSD",1728408979705,4.10207,2437.8,2437.7,0.30750482]
["bitfinex","ETHUSD",1728408980891,4.10207,2437.8,2437.7,0.43269835]
["bitfinex","ETHUSD",1728408981288,4.10207,2437.8,2437.7,0.43263986]
["bitfinex","ETHUSD",1728408982186,8.20391,2437.9,2437.7,0.43263986]
["bitfinex","ETHUSD",1728408982410,8.20391,2437.9,2437.7,0.12519353]
["bitfinex","ETHUSD",1728408982813,4.10191,2437.9,2437.8,0.30744634]
["bitfinex","ETHUSD",1728408983013,4.10191,2437.9,2437.8,0.43279548]
["bitfinex","ETHUSD",1728408983894,4.10191,2437.9,2437.8,0.43279174]
["bitfinex","ETHUSD",1728408984616,5.003785,2437.9,2437.8,0.43279174]
["bitfinex","ETHUSD",1728408984936,8.802185,2437.9,2437.8,0.12534914]
["bitfinex","ETHUSD",1728408985325,8.802185,2437.9,2437.2,0.30746782]
["bitfinex","ETHUSD",1728408985326,4.1029,2437.3,2437.2,0.30746782]
["bitfinex","ETHUSD",1728408985851,4.1029,2437.3,2437.2,0.4333735]
["bitfinex","ETHUSD",1728408986507,5.005765,2437.3,2437.2,0.4333735]
["bitfinex","ETHUSD",1728408986702,4.9126,2437.3,2437.2,0.4333735]
["bitfinex","ETHUSD",1728408987048,4.10273,2437.4,2437.2,0.12590568]
["bitfinex","ETHUSD",1728408987248,4.10273,2437.4,2437.2,0.43339596]
["bitfinex","ETHUSD",1728408987415,4.10273,2437.4,2437.2,0.30749028]
["bitfinex","ETHUSD",1728408987757,4.91226,2437.5,2437.3,0.42929861]
["bitfinex","ETHUSD",1728408987902,9.01493,2437.5,2437.3,0.42929861]
["bitfinex","ETHUSD",1728408988103,4.91226,2437.5,2437.3,0.42929861]
["bitfinex","ETHUSD",1728408988332,4.10273,2437.4,2437.3,0.12180833]
["bitfinex","ETHUSD",1728408988546,4.10273,2437.4,2437.3,0.42918938]
["bitfinex","ETHUSD",1728408988845,4.10273,2437.4,2437.3,0.42919768]
["bitfinex","ETHUSD",1728408989143,5.766229,2437.4,2437.3,0.42919768]
["bitfinex","ETHUSD",1728408989944,5.766229,2437.4,2437.3,0.30738105]
["bitfinex","ETHUSD",1728408990441,4.10347,2437.0,2436.5,8.20834]
["bitfinex","ETHUSD",1728408990625,4.10347,2437.0,2436.6,4.10401]
["bitfinex","ETHUSD",1728408990832,4.10347,2437.0,2436.7,1.12814343]
["bitfinex","ETHUSD",1728408991032,4.10347,2437.0,2436.7,0.820813]
["bitfinex","ETHUSD",1728408991229,4.10347,2437.0,2436.8,0.42957907]
["bitfinex","ETHUSD",1728408991429,4.10347,2437.0,2436.9,0.30733656]
["bitfinex","ETHUSD",1728408991833,4.10347,2437.0,2436.9,0.42949388]
["bitfinex","ETHUSD",1728408992644,4.89977,2437.0,2436.9,0.42949388]
["bitfinex","ETHUSD",1728408995246,4.10347,2437.0,2436.9,0.42949388]
["bitfinex","ETHUSD",1728408996905,4.10324,2437.1,2436.9,0.42949388]
["bitfinex","ETHUSD",1728408997106,8.20656,2437.1,2437.0,0.30733656]
["bitfinex","ETHUSD",1728408997406,8.20656,2437.1,2437.0,0.4294087]
["bitfinex","ETHUSD",1728409000307,9.829416,2437.1,2437.0,0.12207214]
["bitfinex","ETHUSD",1728409003156,4.88718,2436.7,2436.4,0.30716374]
["bitfinex","ETHUSD",1728409003311,4.88718,2436.7,2436.5,0.30716374]
["bitfinex","ETHUSD",1728409003518,4.88718,2436.7,2436.6,0.30716374]
["bitfinex","ETHUSD",1728409003950,4.88718,2436.7,2436.3,4.10454]
["bitfinex","ETHUSD",1728409004267,4.88718,2436.7,2436.4,0.30713459]
["bitfinex","ETHUSD",1728409004566,4.88718,2436.7,2436.3,4.10454]
["bitfinex","ETHUSD",1728409004846,4.88718,2436.7,2436.4,0.30713883]
["bitfinex","ETHUSD",1728409005024,4.88718,2436.7,2436.5,0.30713883]
["bitfinex","ETHUSD",1728409005224,4.88718,2436.7,2436.6,0.30713883]
["bitfinex","ETHUSD",1728409005826,5.707836,2436.7,2436.6,0.30713883]
["bitfinex","ETHUSD",1728409006156,5.743436,2436.7,2436.6,0.30713883]
["bitfinex","ETHUSD",1728409007235,5.743436,2436.7,2435.8,7.5128]
["bitfinex","ETHUSD",1728409007412,4.10486,2436.2,2435.8,3.1528]
["bitfinex","ETHUSD",1728409007611,4.10486,2436.2,2435.9,0.30703974]
["bitfinex","ETHUSD",1728409007846,4.10486,2436.2,2435.8,3.1528]
["bitfinex","ETHUSD",1728409007847,4.10486,2436.2,2436.0,0.30703974]
["bitfinex","ETHUSD",1728409008061,4.10486,2436.2,2436.1,0.30703974]
["bitfinex","ETHUSD",1728409010514,4.86166,2436.2,2436.1,0.30703974]
["bitfinex","ETHUSD",1728409010715,4.86166,2436.2,2436.1,0.43054779]
["bitfinex","ETHUSD",1728409014062,4.86166,2436.2,2436.1,0.12350805]
["bitfinex","ETHUSD",1728409014257,4.86166,2436.2,2436.1,0.43030885]
["bitfinex","ETHUSD",1728409014439,4.86166,2436.2,2436.1,0.43069118]
["bitfinex","ETHUSD",1728409014845,4.10443,2436.4,2436.1,0.43069118]
["bitfinex","ETHUSD",1728409015047,4.10443,2436.4,2436.2,0.3068008]
["bitfinex","ETHUSD",1728409015215,4.10443,2436.4,2436.3,0.3068008]
["bitfinex","ETHUSD",1728409015430,4.10443,2436.4,2436.3,0.4305124]
["bitfinex","ETHUSD",1728409018777,4.10377,2436.8,2436.6,1.02695445]
["bitfinex","ETHUSD",1728409019128,4.10377,2436.8,2436.7,0.72016432]
["bitfinex","ETHUSD",1728409019258,4.10377,2436.8,2436.7,0.84352675]
["bitfinex","ETHUSD",1728409019458,4.10377,2436.8,2436.7,0.72016432]
["bitfinex","ETHUSD",1728409019838,4.10377,2436.8,2436.7,0.84352675]
["bitfinex","ETHUSD",1728409020138,12.26469,2436.9,2436.7,0.84352675]
["bitfinex","ETHUSD",1728409020342,4.10374,2436.8,2436.7,0.12336243]
["bitfinex","ETHUSD",1728409020534,4.10374,2436.8,2436.7,0.72027397]
["bitfinex","ETHUSD",1728409020535,4.89834,2436.8,2436.7,0.72027397]
["bitfinex","ETHUSD",1728409020748,4.10468,2436.3,2436.1,7.36]
["bitfinex","ETHUSD",1728409020940,4.10468,2436.3,2435.9,4.10524]
["bitfinex","ETHUSD",1728409021240,4.10468,2436.3,2436.0,0.7202532]
["bitfinex","ETHUSD",1728409021434,4.10468,2436.3,2436.1,0.84400641]
["bitfinex","ETHUSD",1728409021741,4.10468,2436.3,2436.2,0.30691617]
["bitfinex","ETHUSD",1728409021960,4.10468,2436.3,2436.2,0.43058414]
["bitfinex","ETHUSD",1728409021961,4.925591,2436.3,2436.2,0.43058414]
["bitfinex","ETHUSD",1728409022140,5.695591,2436.3,2436.2,0.43058414]
["bitfinex","ETHUSD",1728409023576,5.695591,2436.3,2436.2,0.12366797]
["bitfinex","ETHUSD",1728409023983,4.10485,2436.2,2435.8,0.1528]
["bitfinex","ETHUSD",1728409024146,4.10485,2436.2,2435.8,4.25814]
["bitfinex","ETHUSD",1728409024339,4.10485,2436.2,2435.8,4.96426038]
["bitfinex","ETHUSD",1728409024987,4.10359,2436.9,2435.8,4.96426038]
["bitfinex","ETHUSD",1728409024988,6.78726143,2437.1,2435.9,3.78726143]
["bitfinex","ETHUSD",1728409025186,4.10404,2436.7,2436.3,0.1528]
["bitfinex","ETHUSD",1728409025387,4.87081,2436.8,2436.3,4.25736]
["bitfinex","ETHUSD",1728409025681,4.87081,2436.8,2436.4,0.12351415]
["bitfinex","ETHUSD",1728409025841,4.87081,2436.8,2436.4,4.22785415]
["bitfinex","ETHUSD",1728409026345,4.10392,2436.7,2436.4,0.12351415]
["bitfinex","ETHUSD",1728409027187,4.10424,2436.5,2436.4,0.12351415]
["bitfinex","ETHUSD",1728409027477,4.925087,2436.5,2436.4,0.12351415]
["bitfinex","ETHUSD",1728409027664,0.820847,2436.5,2436.0,4.25788]
["bitfinex","ETHUSD",1728409027876,4.10426,2436.5,2436.4,0.12351415]
["bitfinex","ETHUSD",1728409028273,4.10426,2436.5,2436.0,8.36289]
["bitfinex","ETHUSD",1728409028584,4.10409,2436.6,2436.4,0.12351415]
["bitfinex","ETHUSD",1728409028893,5.001585,2436.6,2436.1,4.10476]
["bitfinex","ETHUSD",1728409029103,4.10409,2436.6,2436.5,0.12342893]
["bitfinex","ETHUSD",1728409029254,4.10409,2436.6,2436.1,4.10476]
["bitfinex","ETHUSD",1728409029589,4.10409,2436.6,2436.2,0.12368461]
["bitfinex","ETHUSD",1728409029763,0.767,2436.8,2436.2,0.12368461]
["bitfinex","ETHUSD",1728409029959,4.10394,2436.7,2436.3,4.10457]
["bitfinex","ETHUSD",1728409030289,8.20801,2436.7,2436.3,0.12359938]
["bitfinex","ETHUSD",1728409030483,8.20801,2436.7,2436.2,4.1046]
["bitfinex","ETHUSD",1728409030653,8.20801,2436.7,2436.2,4.940836]
["bitfinex","ETHUSD",1728409030985,4.1041,2436.6,2436.3,0.12359938]
["bitfinex","ETHUSD",1728409031291,4.10381,2436.8,2436.4,0.1528]
["bitfinex","ETHUSD",1728409031586,0.7624,2437.1,2436.4,0.1528]
["bitfinex","ETHUSD",1728409031587,4.10391,2436.7,2436.4,0.27631415]
["bitfinex","ETHUSD",1728409031883,4.10424,2436.5,2436.4,0.12351415]
["bitfinex","ETHUSD",1728409032189,4.10424,2436.5,2436.0,0.1528]
["bitfinex","ETHUSD",1728409032388,4.10424,2436.5,2436.4,0.12351415]
["bitfinex","ETHUSD",1728409032599,4.10443,2436.4,2436.0,5.419639]
["bitfinex","ETHUSD",1728409033199,4.10428,2436.5,2436.1,4.1048]
["bitfinex","ETHUSD",1728409033690,4.10428,2436.5,2436.0,5.419639]
["bitfinex","ETHUSD",1728409033891,4.86646,2436.7,2436.1,0.5419639]
["bitfinex","ETHUSD",1728409034236,4.86646,2436.7,2436.1,4.6467439]
["bitfinex","ETHUSD",1728409034237,4.10427,2436.5,2436.1,4.6467439]
["bitfinex","ETHUSD",1728409034390,0.7624,2436.7,2436.4,4.10441]
["bitfinex","ETHUSD",1728409034593,4.10381,2436.8,2436.4,4.10441]
["bitfinex","ETHUSD",1728409034594,4.10381,2436.8,2436.5,0.410441]
["bitfinex","ETHUSD",1728409034889,0.7958,2437.0,2436.5,0.410441]
["bitfinex","ETHUSD",1728409035129,4.10359,2436.9,2436.5,4.514681]
["bitfinex","ETHUSD",1728409035400,3.78726143,2437.5,2436.7,0.1528]
["bitfinex","ETHUSD",1728409035401,4.10332,2437.1,2436.7,0.1528]
["bitfinex","ETHUSD",1728409035787,4.10343,2437.0,2436.7,0.1528]
["bitfinex","ETHUSD",1728409036901,4.10358,2436.9,2436.6,0.4514681]
["bitfinex","ETHUSD",1728409037292,4.10343,2437.0,2436.6,4.5554981]
["bitfinex","ETHUSD",1728409037485,4.10343,2437.0,2436.7,0.51189391]
["bitfinex","ETHUSD",1728409037784,0.7958,2437.2,2436.6,0.4514681]
["bitfinex","ETHUSD",1728409037987,4.10359,2436.9,2436.5,4.25704]
["bitfinex","ETHUSD",1728409040765,4.10359,2436.9,2436.6,0.12305695]
["bitfinex","ETHUSD",1728409041489,0.8331,2437.4,2436.7,0.1528]
["bitfinex","ETHUSD",1728409041760,0.8331,2437.4,2437.1,0.1528]
["bitfinex","ETHUSD",1728409041761,4.10289,2437.4,2437.1,0.1528]
["bitfinex","ETHUSD",1728409041919,4.10289,2437.4,2437.1,1.36749614]
["bitfinex","ETHUSD",1728409042092,4.10289,2437.4,2437.2,0.12254584]
["bitfinex","ETHUSD",1728409042291,8.20576,2437.4,2437.2,0.12254584]
["bitfinex","ETHUSD",1728409042509,4.1029,2437.3,2437.2,0.12254584]
["bitfinex","ETHUSD",1728409042712,5.750677,2437.3,2436.8,0.1528]
["bitfinex","ETHUSD",1728409042915,4.10317,2437.2,2436.8,4.25647]
["bitfinex","ETHUSD",1728409043619,4.10285,2437.4,2436.9,4.1035]
["bitfinex","ETHUSD",1728409044602,4.10285,2437.4,2437.0,4.10334]
["bitfinex","ETHUSD",1728409044787,4.10285,2437.4,2437.1,0.65829167]
["bitfinex","ETHUSD",1728409044987,4.1025,2437.6,2437.2,0.1528]
["bitfinex","ETHUSD",1728409045276,4.10235,2437.7,2437.3,4.10287]
["bitfinex","ETHUSD",1728409046316,4.10235,2437.7,2437.2,4.25583]
["bitfinex","ETHUSD",1728409046486,4.10235,2437.7,2437.2,5.65755417]
["bitfinex","ETHUSD",1728409047214,4.10242,2437.6,2437.2,5.65755417]
["bitfinex","ETHUSD",1728409047414,4.10242,2437.6,2437.2,1.55452417]
["bitfinex","ETHUSD",1728409047415,4.10257,2437.5,2437.2,1.55452417]
["bitfinex","ETHUSD",1728409047729,4.10292,2437.3,2437.0,0.1528]
["bitfinex","ETHUSD",1728409047879,4.8814,2437.9,2437.1,4.10323]
["bitfinex","ETHUSD",1728409047880,4.10261,2437.5,2437.1,4.10323]
["bitfinex","ETHUSD",1728409048186,4.10225,2437.7,2437.3,0.1528]
["bitfinex","ETHUSD",1728409048597,4.10225,2437.7,2437.3,4.25568]
["bitfinex","ETHUSD",1728409049293,4.1024,2437.6,2437.3,0.1528]
["bitfinex","ETHUSD",1728409050421,4.10257,2437.5,2437.3,0.1528]
["bitfinex","ETHUSD",1728409051385,8.20434,2437.8,2437.3,0.1528]
["bitfinex","ETHUSD",1728409051589,4.1024,2437.6,2437.3,0.1528]
["bitfinex","ETHUSD",1728409052085,4.1024,2437.6,2437.2,4.10305]
["bitfinex","ETHUSD",1728409052780,4.1024,2437.6,2437.2,5.1122279]
["bitfinex","ETHUSD",1728409053180,4.10263,2437.5,2437.2,1.0091779]
["bitfinex","ETHUSD",1728409053604,8.20489,2437.6,2437.2,1.0091779]
["bitfinex","ETHUSD",1728409054013,4.1024,2437.6,2437.2,1.0091779]
["bitfinex","ETHUSD",1728409054240,4.1028,2437.4,2437.1,0.988729]
["bitfinex","ETHUSD",1728409054534,4.10258,2437.5,2437.1,4.25602]
["bitfinex","ETHUSD",1728409055024,8.20554,2437.4,2437.1,0.1528]
["bitfinex","ETHUSD",1728409055233,4.10273,2437.4,2437.1,0.1528]
["bitfinex","ETHUSD",1728409055802,4.10273,2437.4,2437.2,0.12200577]
["bitfinex","ETHUSD",1728409056101,4.1029,2437.3,2437.2,0.12200577]
["bitfinex","ETHUSD",1728409056618,4.1029,2437.3,2436.6,0.3609365]
["bitfinex","ETHUSD",1728409056619,4.10354,2437.0,2436.6,0.3609365]
["bitfinex","ETHUSD",1728409056800,4.10365,2436.9,2436.6,0.3609365]
["bitfinex","ETHUSD",1728409058029,4.10334,2437.1,2436.6,0.3609365]
["bitfinex","ETHUSD",1728409058214,4.10343,2437.0,2436.6,4.25686]
["bitfinex","ETHUSD",1728409058399,4.10343,2437.0,2436.6,5.092969]
["bitfinex","ETHUSD",1728409058931,4.92003,2437.3,2436.8,4.10358]
["bitfinex","ETHUSD",1728409059111,4.10267,2437.5,2436.8,4.10358]
["bitfinex","ETHUSD",1728409059112,7.10276,2437.4,2436.9,4.25622]
["bitfinex","ETHUSD",1728409059318,4.10276,2437.4,2436.9,4.25622]
["bitfinex","ETHUSD",1728409059534,4.1029,2437.3,2436.9,5.47092614]
["bitfinex","ETHUSD",1728409060501,4.1029,2437.3,2436.9,1.36750614]
["bitfinex","ETHUSD",1728409060502,4.10317,2437.2,2436.9,1.36750614]
["bitfinex","ETHUSD",1728409060707,4.10317,2437.2,2436.9,0.1528]
["bitfinex","ETHUSD",1728409061242,4.1029,2437.3,2436.8,8.2074]
["bitfinex","ETHUSD",1728409061425,8.20596,2437.3,2436.8,4.1037]
["bitfinex","ETHUSD",1728409061749,0.8171,2437.5,2436.8,4.1037]
["bitfinex","ETHUSD",1728409061907,4.10292,2437.3,2436.9,4.10354]
["bitfinex","ETHUSD",1728409062449,4.10292,2437.3,2436.9,4.10356]
["bitfinex","ETHUSD",1728409062813,4.10312,2437.2,2436.8,4.6129609]
["bitfinex","ETHUSD",1728409063752,4.1033,2437.1,2436.8,0.5092609]
["bitfinex","ETHUSD",1728409066060,4.10312,2437.2,2436.8,0.5092609]
["bitfinex","ETHUSD",1728409066261,4.10326,2437.1,2436.8,0.5092609]
["bitfinex","ETHUSD",1728409068267,4.10341,2437.0,2436.7,0.1528]
["bitfinex","ETHUSD",1728409068468,4.10386,2436.8,2436.4,3.1528]
["bitfinex","ETHUSD",1728409068676,4.10401,2436.7,2436.4,3.1528]
["bitfinex","ETHUSD",1728409069175,4.10373,2436.9,2436.4,7.2572]
["bitfinex","ETHUSD",1728409069342,4.1038,2436.8,2436.4,7.2572]
["bitfinex","ETHUSD",1728409070467,4.10373,2436.9,2436.4,3.1528]
["bitfinex","ETHUSD",1728409070673,4.10391,2436.7,2436.4,3.1528]
["bitfinex","ETHUSD",1728409070854,4.10391,2436.7,2436.5,0.12268756]
["bitfinex","ETHUSD",1728409072160,4.10407,2436.6,2436.5,0.12268756]
["bitfinex","ETHUSD",1728409072376,4.10454,2436.4,2436.2,0.1528]
["bitfinex","ETHUSD",1728409072544,4.10465,2436.3,2436.0,0.1528]
["bitfinex","ETHUSD",1728409072747,4.10444,2436.4,2436.0,4.25789]
["bitfinex","ETHUSD",1728409074230,4.10444,2436.4,2436.0,0.1528]
["bitfinex","ETHUSD",1728409074562,4.1046,2436.3,2436.0,0.1528]
["bitfinex","ETHUSD",1728409078479,4.1046,2436.3,2435.7,12.89351326]
["bitfinex","ETHUSD",1728409078480,4.10477,2436.2,2435.8,4.10542]
["bitfinex","ETHUSD",1728409078637,4.10477,2436.2,2435.8,8.20034025]
["bitfinex","ETHUSD",1728409079777,4.92955,2436.3,2435.9,4.10525]
["bitfinex","ETHUSD",1728409080539,4.10489,2436.2,2435.8,8.20024025]
["bitfinex","ETHUSD",1728409080778,4.92955,2436.3,2435.8,8.20024025]
["bitfinex","ETHUSD",1728409080779,4.9295,2436.3,2435.8,4.10529]
["bitfinex","ETHUSD",1728409080955,4.1046,2436.3,2435.8,4.10529]
["bitfinex","ETHUSD",1728409081133,0.7927,2436.5,2435.7,11.95212784]
["bitfinex","ETHUSD",1728409081339,4.10424,2436.6,2436.2,4.25754]
["bitfinex","ETHUSD",1728409081775,4.10423,2436.6,2436.2,0.1528]
["bitfinex","ETHUSD",1728409082144,8.20846,2436.6,2436.2,0.1528]
["bitfinex","ETHUSD",1728409082350,4.10423,2436.6,2436.2,0.1528]
["bitfinex","ETHUSD",1728409082689,4.10425,2436.5,2436.2,0.1528]
["bitfinex","ETHUSD",1728409083688,0.7927,2436.7,2436.2,4.683277]
["bitfinex","ETHUSD",1728409083897,4.10398,2436.7,2436.3,4.10457]
["bitfinex","ETHUSD",1728409085809,4.10408,2436.6,2436.4,0.12347919]
["bitfinex","ETHUSD",1728409086008,4.10424,2436.5,2436.2,0.578557]
["bitfinex","ETHUSD",1728409086300,4.10424,2436.5,2436.3,0.4683277]
["bitfinex","ETHUSD",1728409087498,4.10414,2436.6,2436.3,0.4683277]
["bitfinex","ETHUSD",1728409088661,4.10432,2436.5,2436.3,0.4683277]
["bitfinex","ETHUSD",1728409092811,8.20866,2436.5,2436.3,0.4683277]
["bitfinex","ETHUSD",1728409093314,4.10432,2436.5,2436.3,0.4683277]
["bitfinex","ETHUSD",1728409097728,1.74863123,2436.8,2436.0,5.1528]
["bitfinex","ETHUSD",1728409098027,4.10503,2436.1,2435.7,5.1528]
["bitfinex","ETHUSD",1728409098233,4.10525,2436.0,2435.7,0.1528]
["bitfinex","ETHUSD",1728409098589,0.7705,2436.2,2435.7,0.1528]
["bitfinex","ETHUSD",1728409098590,4.10527,2435.9,2435.7,0.1528]
["bitfinex","ETHUSD",1728409098783,4.8754,2436.2,2435.7,0.1528]
["bitfinex","ETHUSD",1728409098784,4.1051,2436.0,2435.7,0.1528]
["bitfinex","ETHUSD",1728409099187,4.10541,2435.9,2435.7,0.1528]
["bitfinex","ETHUSD",1728409099420,4.10538,2435.9,2435.6,0.64298026]
["bitfinex","ETHUSD",1728409099632,4.10538,2435.9,2435.3,4.10614]
["bitfinex","ETHUSD",1728409099633,0.7545,2435.9,2435.3,0.1528]
["bitfinex","ETHUSD",1728409099794,4.10585,2435.6,2435.2,7.36]
["bitfinex","ETHUSD",1728409100005,4.10601,2435.5,2435.1,4.25924]
["bitfinex","ETHUSD",1728409100828,4.10601,2435.5,2435.2,0.1215889]
["bitfinex","ETHUSD",1728409101391,4.10618,2435.4,2435.2,0.1215889]
["bitfinex","ETHUSD",1728409101696,4.10627,2435.3,2435.2,0.1215889]
["bitfinex","ETHUSD",1728409101896,4.10627,2435.3,2434.8,4.10709]
["bitfinex","ETHUSD",1728409101897,5.004825,2435.3,2434.8,4.10709]
["bitfinex","ETHUSD",1728409102112,4.10627,2435.3,2434.9,4.10686]
["bitfinex","ETHUSD",1728409102427,4.10627,2435.3,2434.9,4.2287629]
["bitfinex","ETHUSD",1728409104504,4.10627,2435.3,2434.9,0.1219029]
["bitfinex","ETHUSD",1728409104820,4.10662,2435.1,2434.9,0.1219029]
["bitfinex","ETHUSD",1728409104992,4.10662,2435.1,2434.7,4.10724]
["bitfinex","ETHUSD",1728409105192,4.10697,2434.9,2434.5,4.10758]
["bitfinex","ETHUSD",1728409105391,4.9021,2435.0,2434.5,8.21509]
["bitfinex","ETHUSD",1728409105635,4.9021,2435.0,2434.5,4.10751]
["bitfinex","ETHUSD",1728409105839,4.10698,2434.9,2434.5,4.10751]
["bitfinex","ETHUSD",1728409106044,0.7953,2435.0,2434.4,0.1528]
["bitfinex","ETHUSD",1728409106341,0.7953,2435.0,2434.4,4.26056]
["bitfinex","ETHUSD",1728409106342,8.21402,2434.9,2434.4,4.26056]
["bitfinex","ETHUSD",1728409106529,4.10696,2434.9,2434.4,4.26056]
["bitfinex","ETHUSD",1728409107109,4.10696,2434.9,2434.5,4.10761]
["bitfinex","ETHUSD",1728409107752,4.10717,2434.8,2434.3,7.89966583]
["bitfinex","ETHUSD",1728409108040,4.87463,2434.6,2434.2,10.36446885]
["bitfinex","ETHUSD",1728409108271,0.7671,2434.6,2434.3,4.10791]
["bitfinex","ETHUSD",1728409108844,0.7671,2434.6,2434.2,14.47243885]
["bitfinex","ETHUSD",1728409109047,0.7671,2434.6,2434.2,18.58046885]
["bitfinex","ETHUSD",1728409109219,0.7671,2434.6,2434.2,14.47243885]
["bitfinex","ETHUSD",1728409109426,4.87467,2434.6,2434.2,7.36]
["bitfinex","ETHUSD",1728409110247,4.87467,2434.6,2434.2,11.46803]
["bitfinex","ETHUSD",1728409110248,0.7671,2434.6,2434.2,11.46803]
["bitfinex","ETHUSD",1728409110446,0.7671,2434.6,2434.3,4.10787]
["bitfinex","ETHUSD",1728409111410,4.10706,2434.9,2434.6,4.10745]
["bitfinex","ETHUSD",1728409111411,0.7505,2434.9,2434.6,4.10745]
["bitfinex","ETHUSD",1728409111638,0.7505,2434.9,2434.6,4.944252]
["bitfinex","ETHUSD",1728409112436,7.10644,2435.2,2434.7,4.10716]
["bitfinex","ETHUSD",1728409112744,7.10644,2435.2,2434.9,8.21369]
["bitfinex","ETHUSD",1728409112745,0.7505,2435.2,2434.9,8.21369]
["bitfinex","ETHUSD",1728409112943,0.7505,2435.2,2434.9,5.30739358]
["bitfinex","ETHUSD",1728409114358,0.7505,2435.2,2434.8,4.10702]
["bitfinex","ETHUSD",1728409115344,4.10662,2435.1,2434.7,4.10725]
["bitfinex","ETHUSD",1728409115654,0.7505,2435.2,2434.7,4.10725]
["bitfinex","ETHUSD",1728409115655,4.85705,2435.2,2434.8,4.10708]
["bitfinex","ETHUSD",1728409115856,4.85705,2435.2,2434.8,4.23000538]
["bitfinex","ETHUSD",1728409117747,0.7505,2435.2,2434.9,4.10691]
["bitfinex","ETHUSD",1728409117954,0.7505,2435.2,2434.9,4.22973761]
["bitfinex","ETHUSD",1728409119216,0.7505,2435.2,2434.9,5.06342837]
["bitfinex","ETHUSD",1728409120217,0.7505,2435.2,2434.9,4.22973761]
["bitfinex","ETHUSD",1728409122754,0.7505,2435.2,2434.9,0.12282761]
["bitfinex","ETHUSD",1728409122755,4.85703,2435.2,2434.9,0.12282761]
["bitfinex","ETHUSD",1728409122953,4.10674,2435.1,2434.9,0.12282761]
["bitfinex","ETHUSD",1728409123172,0.7781,2434.9,2434.4,4.10767]
["bitfinex","ETHUSD",1728409123326,4.10718,2434.8,2434.4,4.10767]
["bitfinex","ETHUSD",1728409125644,4.10745,2434.6,2434.2,10.36355218]
["bitfinex","ETHUSD",1728409125973,0.7838,2434.5,2434.2,14.47160218]
["bitfinex","ETHUSD",1728409126132,0.7838,2434.5,2434.2,11.46805]
["bitfinex","ETHUSD",1728409127442,0.7838,2434.5,2434.2,5.71652914]
["bitfinex","ETHUSD",1728409128568,0.7838,2434.5,2434.3,4.10794]
["bitfinex","ETHUSD",1728409128772,0.7751,2434.8,2434.6,4.10744]
["bitfinex","ETHUSD",1728409129079,0.7751,2435.1,2434.8,4.10704]
["bitfinex","ETHUSD",1728409129942,11.44654,2435.2,2434.8,4.10702]
["bitfinex","ETHUSD",1728409129943,7.34,2435.2,2434.8,4.10702]
["bitfinex","ETHUSD",1728409130163,11.44654,2435.2,2434.8,4.10702]
["bitfinex","ETHUSD",1728409130482,7.34,2435.2,2434.8,4.10702]
["bitfinex","ETHUSD",1728409130665,11.4465,2435.2,2434.8,4.10702]
["bitfinex","ETHUSD",1728409130862,11.4465,2435.2,2434.9,0.12288571]
["bitfinex","ETHUSD",1728409131068,4.1065,2435.2,2434.9,0.12288571]
["bitfinex","ETHUSD",1728409131371,4.10665,2435.1,2434.9,0.12288571]
["bitfinex","ETHUSD",1728409131542,0.8062,2435.0,2434.8,4.1071]
["bitfinex","ETHUSD",1728409132282,4.91253,2435.3,2434.9,4.10693]
["bitfinex","ETHUSD",1728409132478,0.8062,2435.3,2434.9,4.10693]
["bitfinex","ETHUSD",1728409132775,0.8062,2435.3,2434.8,4.2599]
["bitfinex","ETHUSD",1728409132953,0.8062,2435.3,2434.8,4.1071]
["bitfinex","ETHUSD",1728409132954,4.10644,2435.2,2434.8,4.1071]
["bitfinex","ETHUSD",1728409133635,4.10644,2435.2,2434.8,4.10702]
["bitfinex","ETHUSD",1728409133839,4.10644,2435.2,2434.8,8.21406]
["bitfinex","ETHUSD",1728409134153,4.10644,2435.2,2434.8,4.10702]
["bitfinex","ETHUSD",1728409134981,5.008326,2435.2,2434.8,4.10702]
["bitfinex","ETHUSD",1728409135141,0.8062,2435.3,2434.8,4.10702]
["bitfinex","ETHUSD",1728409135341,0.8062,2435.3,2434.9,4.10682]
["bitfinex","ETHUSD",1728409135581,4.91253,2435.3,2434.9,4.10682]
["bitfinex","ETHUSD",1728409139500,4.10633,2435.3,2435.0,0.1528]
["bitfinex","ETHUSD",1728409139665,4.10619,2435.4,2435.0,4.25949]
["bitfinex","ETHUSD",1728409140196,4.10551,2435.8,2435.1,4.10652]
["bitfinex","ETHUSD",1728409140489,4.86621,2435.8,2435.4,4.25886]
["bitfinex","ETHUSD",1728409140852,4.1056,2435.7,2435.1,3.94464583]
["bitfinex","ETHUSD",1728409141052,4.10585,2435.6,2435.2,4.58453768]
["bitfinex","ETHUSD",1728409141486,4.10585,2435.6,2435.2,8.69089768]
["bitfinex","ETHUSD",1728409141790,4.10594,2435.5,2435.1,0.1528]
["bitfinex","ETHUSD",1728409141964,4.10594,2435.5,2435.1,4.25939]
["bitfinex","ETHUSD",1728409142379,4.10616,2435.4,2435.1,0.1528]
["bitfinex","ETHUSD",1728409142550,4.89666,2435.4,2435.0,4.10667]
["bitfinex","ETHUSD",1728409143880,0.7905,2435.4,2435.0,8.21334]
["bitfinex","ETHUSD",1728409144087,4.10597,2435.5,2435.0,10.285954]
["bitfinex","ETHUSD",1728409144278,0.8326,2435.6,2435.0,6.179264]
["bitfinex","ETHUSD",1728409144477,4.93852,2435.6,2435.1,4.10652]
["bitfinex","ETHUSD",1728409144987,0.8326,2435.6,2435.2,4.10627]
["bitfinex","ETHUSD",1728409145498,4.9384,2435.6,2435.2,4.10627]
["bitfinex","ETHUSD",1728409145666,4.106,2435.5,2435.1,5.1504484]
["bitfinex","ETHUSD",1728409145862,4.106,2435.5,2435.3,0.12219279]
["bitfinex","ETHUSD",1728409146200,4.9384,2435.6,2435.1,4.10659]
["bitfinex","ETHUSD",1728409146201,4.93839,2435.6,2435.4,0.12210335]
["bitfinex","ETHUSD",1728409146434,4.93839,2435.6,2435.1,4.10648]
["bitfinex","ETHUSD",1728409146567,4.93839,2435.6,2435.5,0.12201806]
["bitfinex","ETHUSD",1728409146766,4.93839,2435.6,2435.1,4.10648]
["bitfinex","ETHUSD",1728409146767,5.842787,2435.6,2435.1,4.10648]
["bitfinex","ETHUSD",1728409146968,0.8326,2435.6,2435.5,0.12201806]
["bitfinex","ETHUSD",1728409147179,0.7955,2435.8,2435.4,4.10608]
["bitfinex","ETHUSD",1728409147397,0.7955,2435.8,2435.5,0.12200977]
["bitfinex","ETHUSD",1728409148315,0.7955,2435.8,2435.5,4.22792977]
["bitfinex","ETHUSD",1728409149220,0.7955,2435.8,2435.5,0.12200977]
["bitfinex","ETHUSD",1728409150380,4.10576,2435.6,2435.2,4.10627]
["bitfinex","ETHUSD",1728409150797,4.10573,2435.7,2435.2,8.21261]
["bitfinex","ETHUSD",1728409151438,4.90096,2435.8,2435.3,4.10624]
["bitfinex","ETHUSD",1728409152734,4.1056,2435.7,2435.3,4.10624]
["bitfinex","ETHUSD",1728409152895,9.00655,2435.8,2435.3,4.10624]
["bitfinex","ETHUSD",1728409153527,4.10583,2435.6,2435.1,4.2594]
["bitfinex","ETHUSD",1728409153735,4.10578,2435.6,2435.1,4.2594]
["bitfinex","ETHUSD",1728409153893,8.21165,2435.6,2435.1,4.2594]
["bitfinex","ETHUSD",1728409154094,4.10578,2435.6,2435.1,4.2594]
["bitfinex","ETHUSD",1728409156506,4.10578,2435.6,2435.1,0.1528]
["bitfinex","ETHUSD",1728409156833,4.10578,2435.6,2435.0,4.10673]
["bitfinex","ETHUSD",1728409156834,0.7711,2435.4,2435.0,4.10673]
["bitfinex","ETHUSD",1728409157837,0.8224,2435.6,2435.1,4.10656]
["bitfinex","ETHUSD",1728409158044,4.9282,2435.6,2435.1,4.10656]
["bitfinex","ETHUSD",1728409160136,0.8224,2435.6,2435.1,4.10656]
["bitfinex","ETHUSD",1728409160335,0.8224,2435.6,2435.1,8.21309]
["bitfinex","ETHUSD",1728409160540,0.8224,2435.6,2435.1,9.549679]
["bitfinex","ETHUSD",1728409160697,0.8224,2435.6,2435.1,5.443119]
["bitfinex","ETHUSD",1728409161023,0.8224,2435.6,2435.2,0.12222001]
["bitfinex","ETHUSD",1728409162005,0.8224,2435.6,2435.2,4.22865001]
["bitfinex","ETHUSD",1728409163737,4.1057,2435.7,2435.3,0.1528]
["bitfinex","ETHUSD",1728409163942,4.93706,2435.8,2435.3,4.259]
["bitfinex","ETHUSD",1728409164122,4.93706,2435.8,2435.4,0.12204941]
["bitfinex","ETHUSD",1728409165108,4.1056,2435.7,2435.4,0.12204941]
["bitfinex","ETHUSD",1728409165454,4.10579,2435.6,2435.4,0.12204941]
["bitfinex","ETHUSD",1728409165634,4.10579,2435.6,2435.1,4.25929]
["bitfinex","ETHUSD",1728409165837,4.1056,2435.7,2435.5,0.1219268]
["bitfinex","ETHUSD",1728409166133,4.1056,2435.7,2435.2,4.10635]
["bitfinex","ETHUSD",1728409166346,4.1056,2435.7,2435.6,0.12184152]
["bitfinex","ETHUSD",1728409166546,4.1056,2435.7,2435.2,4.10635]
["bitfinex","ETHUSD",1728409166709,4.1056,2435.7,2435.6,0.12184981]
["bitfinex","ETHUSD",1728409166928,4.1056,2435.7,2435.2,4.10635]
["bitfinex","ETHUSD",1728409167135,4.1056,2435.7,2435.6,0.12184981]
["bitfinex","ETHUSD",1728409167333,4.1056,2435.7,2435.2,4.10635]
["bitfinex","ETHUSD",1728409167543,4.1056,2435.7,2435.6,0.12184981]
["bitfinex","ETHUSD",1728409168047,4.1056,2435.7,2435.2,4.10635]
["bitfinex","ETHUSD",1728409168219,4.1056,2435.7,2435.6,0.12184981]
["bitfinex","ETHUSD",1728409168425,4.1056,2435.7,2435.2,4.10635]
["bitfinex","ETHUSD",1728409168620,4.1056,2435.7,2435.6,0.12184981]
["bitfinex","ETHUSD",1728409168830,4.1056,2435.7,2435.2,4.10635]
["bitfinex","ETHUSD",1728409169025,4.1056,2435.7,2435.6,0.12184981]
["bitfinex","ETHUSD",1728409169224,4.1056,2435.7,2435.2,4.10635]
["bitfinex","ETHUSD",1728409169425,4.1056,2435.7,2435.6,0.12184981]
["bitfinex","ETHUSD",1728409169713,4.1056,2435.7,2435.2,4.10635]
["bitfinex","ETHUSD",1728409170234,4.1056,2435.7,2435.3,4.22834568]
["bitfinex","ETHUSD",1728409171657,4.93706,2435.8,2435.3,4.22834568]
["bitfinex","ETHUSD",1728409172010,0.8316,2435.8,2435.3,4.22834568]
["bitfinex","ETHUSD",1728409172215,4.93706,2435.8,2435.3,4.22834568]
["bitfinex","ETHUSD",1728409172533,9.04257,2435.8,2435.4,1.30130145]
["bitfinex","ETHUSD",1728409172924,9.04257,2435.8,2435.3,4.22834568]
["bitfinex","ETHUSD",1728409172925,4.93706,2435.8,2435.5,0.12193509]
["bitfinex","ETHUSD",1728409173350,4.93706,2435.8,2435.6,0.30832951]
["bitfinex","ETHUSD",1728409173657,4.93706,2435.8,2435.6,0.12184981]
["bitfinex","ETHUSD",1728409173857,4.93706,2435.8,2435.3,4.10624]
["bitfinex","ETHUSD",1728409174178,4.93706,2435.8,2435.7,0.12176454]
["bitfinex","ETHUSD",1728409174482,0.8316,2435.8,2435.7,0.43002729]
["bitfinex","ETHUSD",1728409174833,0.8316,2435.8,2435.7,0.12169818]
["bitfinex","ETHUSD",1728409175035,4.93702,2435.8,2435.4,0.1528]
["bitfinex","ETHUSD",1728409175236,4.10562,2435.7,2435.5,0.30825637]
["bitfinex","ETHUSD",1728409175457,4.10576,2435.6,2435.2,4.10642]
["bitfinex","ETHUSD",1728409175677,4.10563,2435.7,2435.3,0.3082694]
["bitfinex","ETHUSD",1728409175860,4.10563,2435.7,2435.3,0.12202687]
["bitfinex","ETHUSD",1728409176041,4.10563,2435.7,2435.4,0.30827665]
["bitfinex","ETHUSD",1728409176278,4.10563,2435.7,2435.4,0.12194158]
["bitfinex","ETHUSD",1728409176488,8.21134,2435.7,2435.2,4.10642]
["bitfinex","ETHUSD",1728409176640,4.90224,2435.6,2435.5,0.12186873]
["bitfinex","ETHUSD",1728409176838,4.90224,2435.6,2435.1,4.10652]
["bitfinex","ETHUSD",1728409177033,4.90224,2435.6,2435.5,0.12186873]
["bitfinex","ETHUSD",1728409177337,4.90224,2435.6,2435.1,8.21306]
["bitfinex","ETHUSD",1728409177538,4.90224,2435.6,2435.2,0.3081356]
["bitfinex","ETHUSD",1728409177738,4.90224,2435.6,2435.3,0.3081356]
["bitfinex","ETHUSD",1728409178037,4.90224,2435.6,2435.4,0.43010206]
["bitfinex","ETHUSD",1728409178373,4.90224,2435.6,2435.4,0.12196646]
["bitfinex","ETHUSD",1728409178738,0.7964,2435.6,2435.2,4.10642]
["bitfinex","ETHUSD",1728409179073,0.7964,2435.6,2435.3,0.43017772]
["bitfinex","ETHUSD",1728409179275,0.7964,2435.6,2435.4,0.30812597]
["bitfinex","ETHUSD",1728409179435,0.7964,2435.6,2435.4,0.12196646]
["bitfinex","ETHUSD",1728409179635,4.10636,2435.3,2435.0,0.1528]
["bitfinex","ETHUSD",1728409179910,4.10655,2435.2,2434.7,11.46724]
["bitfinex","ETHUSD",1728409180534,4.10667,2435.1,2434.8,0.3081934]
["bitfinex","ETHUSD",1728409180756,0.7696,2435.0,2434.8,0.3081934]
["bitfinex","ETHUSD",1728409180979,4.87637,2435.0,2434.5,4.10755]
["bitfinex","ETHUSD",1728409181183,4.87637,2435.0,2434.6,0.30789469]
["bitfinex","ETHUSD",1728409181672,4.87637,2435.0,2434.6,0.30759062]
["bitfinex","ETHUSD",1728409181876,0.7696,2435.0,2434.6,0.30759062]
["bitfinex","ETHUSD",1728409182237,0.7696,2435.0,2434.5,6.16534455]
["bitfinex","ETHUSD",1728409182633,0.7696,2435.0,2434.5,4.41514062]
["bitfinex","ETHUSD",1728409182902,0.7696,2435.0,2434.5,4.10755]
["bitfinex","ETHUSD",1728409183384,0.7696,2435.0,2434.6,4.10742]
["bitfinex","ETHUSD",1728409183873,0.7696,2435.0,2434.4,0.46023816]
["bitfinex","ETHUSD",1728409184071,0.7696,2435.0,2434.4,4.56798816]
["bitfinex","ETHUSD",1728409185079,0.7696,2435.0,2434.4,8.97491104]
["bitfinex","ETHUSD",1728409186179,0.7696,2435.0,2434.4,13.08260104]
["bitfinex","ETHUSD",1728409186364,0.7696,2435.0,2434.4,12.77516288]
["bitfinex","ETHUSD",1728409186762,0.7696,2435.0,2434.4,9.75949966]
["bitfinex","ETHUSD",1728409186974,0.7696,2435.0,2434.4,8.66761877]
["bitfinex","ETHUSD",1728409187182,0.7696,2435.0,2434.4,8.97491605]
["bitfinex","ETHUSD",1728409187380,0.7696,2435.0,2434.4,13.08262605]
["bitfinex","ETHUSD",1728409187675,0.7696,2435.0,2434.4,8.66761877]
["bitfinex","ETHUSD",1728409187881,0.7696,2435.0,2434.4,8.97490971]
["bitfinex","ETHUSD",1728409189164,0.7696,2435.0,2434.4,13.08260971]
["bitfinex","ETHUSD",1728409189366,4.10702,2434.9,2434.4,3.16866911]
["bitfinex","ETHUSD",1728409189582,11.44593,2435.5,2434.3,7.90162764]
["bitfinex","ETHUSD",1728409189583,0.8187,2434.8,2434.3,3.01586911]
["bitfinex","ETHUSD",1728409189787,4.92584,2434.8,2434.3,3.01586911]
["bitfinex","ETHUSD",1728409190645,4.92584,2434.8,2434.4,0.12334657]
["bitfinex","ETHUSD",1728409191387,5.829126,2434.8,2434.4,0.12334657]
["bitfinex","ETHUSD",1728409191989,7.34,2435.2,2434.5,3.79370764]
["bitfinex","ETHUSD",1728409192239,7.34,2435.2,2434.7,4.10728]
["bitfinex","ETHUSD",1728409192240,0.8187,2435.1,2434.7,4.10728]
["bitfinex","ETHUSD",1728409192433,0.8187,2435.1,2434.6,0.1528]
["bitfinex","ETHUSD",1728409192637,0.8187,2435.1,2434.6,4.38334056]
["bitfinex","ETHUSD",1728409192795,0.8187,2435.1,2434.8,0.12307988]
["bitfinex","ETHUSD",1728409192996,0.8187,2435.1,2434.7,0.12316521]
["bitfinex","ETHUSD",1728409193196,0.8187,2435.1,2434.8,0.12307988]
["bitfinex","ETHUSD",1728409193621,0.8187,2435.1,2434.6,5.79017143]
["bitfinex","ETHUSD",1728409193837,0.8187,2435.1,2434.9,0.12299455]
["bitfinex","ETHUSD",1728409194141,0.8187,2435.1,2434.7,0.12316521]
["bitfinex","ETHUSD",1728409194434,0.8187,2435.1,2435.0,0.12290923]
["bitfinex","ETHUSD",1728409194643,0.8187,2435.1,2434.6,4.26023]
["bitfinex","ETHUSD",1728409194827,0.8187,2435.1,2435.0,0.12290923]
["bitfinex","ETHUSD",1728409195138,0.8187,2435.1,2434.7,0.12316521]
["bitfinex","ETHUSD",1728409195303,0.8187,2435.1,2435.0,0.12290923]
["bitfinex","ETHUSD",1728409195506,4.9253,2435.1,2434.5,4.10759]
["bitfinex","ETHUSD",1728409195701,4.9253,2435.1,2435.0,0.12290923]
["bitfinex","ETHUSD",1728409195911,4.9253,2435.1,2434.6,4.10744]
["bitfinex","ETHUSD",1728409195912,0.8187,2435.1,2434.6,4.10744]
["bitfinex","ETHUSD",1728409196209,0.8187,2435.1,2435.0,0.12290923]
["bitfinex","ETHUSD",1728409196410,0.8187,2435.1,2434.6,4.10744]
["bitfinex","ETHUSD",1728409196750,0.8187,2435.1,2434.6,5.17700116]
["bitfinex","ETHUSD",1728409196909,0.8187,2435.1,2434.7,0.12316521]
["bitfinex","ETHUSD",1728409203265,0.8187,2435.1,2434.7,4.23041521]
["bitfinex","ETHUSD",1728409203473,0.8187,2435.1,2434.7,0.12316521]
["bitfinex","ETHUSD",1728409204378,4.92533,2435.1,2434.7,0.12316521]
["bitfinex","ETHUSD",1728409204879,4.92533,2435.1,2434.5,4.10757]
["bitfinex","ETHUSD",1728409205089,4.92533,2435.1,2434.8,0.12298442]
["bitfinex","ETHUSD",1728409205244,5.417863,2435.1,2434.6,4.10744]
["bitfinex","ETHUSD",1728409205561,0.8187,2435.1,2434.7,1.75109035]
["bitfinex","ETHUSD",1728409205737,0.7719,2435.3,2434.9,1.75109035]
["bitfinex","ETHUSD",1728409205948,0.7719,2435.3,2434.7,0.12306975]
["bitfinex","ETHUSD",1728409206140,4.87859,2435.1,2435.0,0.12283036]
["bitfinex","ETHUSD",1728409206465,4.87859,2435.1,2434.3,6.31917265]
["bitfinex","ETHUSD",1728409206466,4.10698,2434.9,2434.3,4.5680823]
["bitfinex","ETHUSD",1728409206845,4.10698,2434.9,2434.3,4.26074]
["bitfinex","ETHUSD",1728409207542,4.10698,2434.9,2434.4,4.10776]
["bitfinex","ETHUSD",1728409207745,0.7816,2434.8,2434.4,4.10776]
["bitfinex","ETHUSD",1728409208772,0.7816,2434.8,2434.4,5.33952308]
["bitfinex","ETHUSD",1728409211762,0.7816,2434.8,2434.4,1.23176308]
["bitfinex","ETHUSD",1728409211963,0.7816,2434.8,2434.4,5.33941308]
["bitfinex","ETHUSD",1728409212398,0.7816,2434.8,2434.5,4.10759]
["bitfinex","ETHUSD",1728409212903,0.7816,2434.8,2434.4,5.33941308]
["bitfinex","ETHUSD",1728409212904,0.7816,2435.2,2434.6,4.26024]
["bitfinex","ETHUSD",1728409213102,0.7816,2435.1,2434.6,4.10741]
["bitfinex","ETHUSD",1728409213308,0.7816,2435.1,2434.4,14.28675268]
["bitfinex","ETHUSD",1728409213512,0.7816,2434.6,2434.0,7.26117]
["bitfinex","ETHUSD",1728409213815,0.7816,2434.6,2434.1,4.10821]
["bitfinex","ETHUSD",1728409213975,4.88907,2434.6,2434.0,4.41586973]
["bitfinex","ETHUSD",1728409214191,4.88964,2434.3,2433.9,0.30741973]
["bitfinex","ETHUSD",1728409214366,0.7816,2434.2,2433.7,4.41626973]
["bitfinex","ETHUSD",1728409214567,0.7816,2434.2,2433.8,4.10879]
["bitfinex","ETHUSD",1728409215166,0.7816,2434.2,2433.7,0.30744075]
["bitfinex","ETHUSD",1728409215407,0.7816,2434.2,2433.5,7.12135184]
["bitfinex","ETHUSD",1728409215408,1.270556,2434.2,2433.8,4.10878]
["bitfinex","ETHUSD",1728409215612,0.7816,2434.2,2433.8,4.10878]
["bitfinex","ETHUSD",1728409216108,0.7816,2434.2,2433.7,8.21766]
["bitfinex","ETHUSD",1728409216309,0.7816,2434.2,2433.7,4.1088]
["bitfinex","ETHUSD",1728409216784,0.7816,2434.2,2433.7,8.21769]
["bitfinex","ETHUSD",1728409216986,0.7816,2434.2,2433.7,4.1088]
["bitfinex","ETHUSD",1728409217292,0.7816,2434.2,2433.8,4.1088]
["bitfinex","ETHUSD",1728409217496,0.7816,2434.2,2434.1,4.10829]
["bitfinex","ETHUSD",1728409217703,0.7816,2434.2,2433.8,4.6163096]
["bitfinex","ETHUSD",1728409217704,0.7591,2434.5,2434.4,4.10778]
["bitfinex","ETHUSD",1728409218009,11.44677,2435.0,2434.5,4.1076]
["bitfinex","ETHUSD",1728409218010,0.7703,2434.8,2434.5,4.1076]
["bitfinex","ETHUSD",1728409218676,0.7703,2434.8,2434.4,4.10778]
["bitfinex","ETHUSD",1728409219171,0.7703,2434.8,2434.4,8.21546]
["bitfinex","ETHUSD",1728409219396,0.7703,2434.8,2434.4,4.929226]
["bitfinex","ETHUSD",1728409220481,4.87742,2434.8,2434.2,4.10802]
["bitfinex","ETHUSD",1728409220784,0.7517,2434.6,2434.3,0.12366018]
["bitfinex","ETHUSD",1728409221097,0.7517,2434.6,2434.1,4.10826]
["bitfinex","ETHUSD",1728409221420,0.7517,2434.6,2434.2,4.10804]
["bitfinex","ETHUSD",1728409221622,0.7517,2434.6,2434.2,4.23178556]
["bitfinex","ETHUSD",1728409222488,0.7517,2434.6,2434.2,0.12374556]
["bitfinex","ETHUSD",1728409224108,4.85917,2434.6,2434.2,0.12374556]
["bitfinex","ETHUSD",1728409224276,0.7517,2434.6,2434.2,0.12374556]
["bitfinex","ETHUSD",1728409225121,0.7517,2434.6,2434.2,4.23173556]
["bitfinex","ETHUSD",1728409225490,0.7517,2434.6,2434.2,5.06572812]
["bitfinex","ETHUSD",1728409226303,0.7517,2434.6,2434.2,0.12374556]
["bitfinex","ETHUSD",1728409227424,0.7892,2434.3,2433.8,7.36]
["bitfinex","ETHUSD",1728409227603,0.7892,2434.3,2433.7,0.30749025]
["bitfinex","ETHUSD",1728409227604,4.89724,2434.3,2433.7,4.41637025]
["bitfinex","ETHUSD",1728409227919,4.89734,2434.2,2433.6,4.109]
["bitfinex","ETHUSD",1728409228424,0.7892,2434.2,2433.7,4.10887]
["bitfinex","ETHUSD",1728409228733,0.7892,2434.2,2433.7,4.10886]
["bitfinex","ETHUSD",1728409228913,0.7892,2434.2,2433.7,4.10894]
["bitfinex","ETHUSD",1728409229121,0.7892,2434.2,2433.7,8.21788]
["bitfinex","ETHUSD",1728409229311,0.7892,2434.2,2433.7,4.10894]
["bitfinex","ETHUSD",1728409229689,0.7892,2434.2,2433.8,4.1087]
["bitfinex","ETHUSD",1728409229885,0.7892,2434.2,2433.9,4.10859]
["bitfinex","ETHUSD",1728409230320,0.7892,2434.2,2433.8,4.1087]
["bitfinex","ETHUSD",1728409230478,0.7892,2434.2,2433.7,4.10894]
["bitfinex","ETHUSD",1728409231115,0.7892,2434.2,2433.6,4.10902]
["bitfinex","ETHUSD",1728409231116,4.597939,2434.2,2433.6,4.10902]
["bitfinex","ETHUSD",1728409231277,4.597939,2434.2,2433.7,4.10895]
["bitfinex","ETHUSD",1728409231278,0.8215,2434.1,2433.7,4.10895]
["bitfinex","ETHUSD",1728409231482,4.9298,2434.1,2433.6,4.10897]
["bitfinex","ETHUSD",1728409231802,0.8215,2434.0,2433.6,8.21802]
["bitfinex","ETHUSD",1728409232397,0.8215,2434.0,2433.6,4.10897]
["bitfinex","ETHUSD",1728409233497,0.8215,2434.0,2433.7,4.10888]
["bitfinex","ETHUSD",1728409234633,0.5419359,2434.0,2433.4,4.82988468]
["bitfinex","ETHUSD",1728409234846,0.7727,2433.8,2433.2,0.20262099]
["bitfinex","ETHUSD",1728409234989,4.10915,2433.6,2433.2,0.20262099]
["bitfinex","ETHUSD",1728409235329,0.8143,2433.5,2433.2,0.20262099]
["bitfinex","ETHUSD",1728409235948,0.8143,2433.5,2433.3,0.16718971]
["bitfinex","ETHUSD",1728409236237,0.492344,2433.4,2433.2,0.20262099]
["bitfinex","ETHUSD",1728409236440,0.8143,2433.5,2433.4,0.16710254]
["bitfinex","ETHUSD",1728409237163,4.1093,2433.5,2432.8,3.01019096]
["bitfinex","ETHUSD",1728409237343,0.7525,2433.3,2432.9,4.11018]
["bitfinex","ETHUSD",1728409237640,0.7525,2433.3,2433.0,4.11008]
["bitfinex","ETHUSD",1728409238034,0.7525,2433.3,2432.7,7.12072096]
["bitfinex","ETHUSD",1728409238330,0.7525,2433.3,2432.6,7.9053496]
["bitfinex","ETHUSD",1728409238331,0.7525,2433.3,2432.9,4.11024]
["bitfinex","ETHUSD",1728409238530,0.7525,2433.3,2433.0,4.1101]
["bitfinex","ETHUSD",1728409240823,0.7525,2433.3,2432.9,4.11024]
["bitfinex","ETHUSD",1728409241042,0.7525,2433.3,2432.8,4.11045]
["bitfinex","ETHUSD",1728409241263,1.238698,2433.3,2432.8,4.11045]
["bitfinex","ETHUSD",1728409241468,0.8089,2433.2,2432.8,4.11045]
["bitfinex","ETHUSD",1728409241671,0.8089,2433.2,2432.8,8.22086]
["bitfinex","ETHUSD",1728409241873,0.8089,2433.2,2432.8,4.11041]
["bitfinex","ETHUSD",1728409242282,4.91883,2433.2,2432.6,4.11071]
["bitfinex","ETHUSD",1728409242592,0.8089,2433.0,2432.4,7.12099852]
["bitfinex","ETHUSD",1728409242749,4.11021,2433.0,2432.3,7.12123852]
["bitfinex","ETHUSD",1728409243088,0.8089,2432.8,2432.4,4.11108]
["bitfinex","ETHUSD",1728409243639,0.8089,2432.8,2432.5,4.11099]
["bitfinex","ETHUSD",1728409243844,0.8089,2432.8,2432.3,3.7945496]
["bitfinex","ETHUSD",1728409244039,0.8089,2432.8,2432.5,4.11095]
["bitfinex","ETHUSD",1728409244788,0.8089,2432.8,2432.6,4.11075]
["bitfinex","ETHUSD",1728409245480,0.8089,2432.8,2432.7,4.11065]
["bitfinex","ETHUSD",1728409246356,0.8089,2432.8,2432.7,4.93279]
["bitfinex","ETHUSD",1728409247159,7.9035196,2433.7,2432.7,4.93279]
["bitfinex","ETHUSD",1728409247358,7.9035196,2433.7,2433.2,4.10981]
["bitfinex","ETHUSD",1728409247359,0.7887,2433.3,2433.2,4.10981]
["bitfinex","ETHUSD",1728409249279,0.7887,2433.3,2433.1,4.10987]
["bitfinex","ETHUSD",1728409249789,0.7887,2433.3,2433.2,4.10981]
["bitfinex","ETHUSD",1728409250842,0.7887,2433.3,2433.2,0.1682323]
["bitfinex","ETHUSD",1728409251280,0.7887,2433.3,2433.2,4.2780423]
["bitfinex","ETHUSD",1728409252000,0.7512,2433.5,2433.4,4.10943]
["bitfinex","ETHUSD",1728409252151,3.0,2433.9,2433.4,4.10943]
["bitfinex","ETHUSD",1728409252152,0.7512,2433.9,2433.8,4.10866]
["bitfinex","ETHUSD",1728409252365,0.7512,2433.9,2433.8,0.16758463]
["bitfinex","ETHUSD",1728409252554,0.7512,2433.9,2433.8,4.1088]
["bitfinex","ETHUSD",1728409252753,0.7512,2433.9,2433.8,4.27637631]
["bitfinex","ETHUSD",1728409254969,0.7696,2434.1,2434.0,4.10836]
["bitfinex","ETHUSD",1728409255334,0.7696,2434.1,2434.0,4.27561666]
["bitfinex","ETHUSD",1728409256670,0.7744,2434.3,2434.0,4.27561666]
["bitfinex","ETHUSD",1728409256969,0.7744,2434.3,2434.1,4.10813]
["bitfinex","ETHUSD",1728409257169,0.7744,2434.3,2434.2,4.10812]
["bitfinex","ETHUSD",1728409257343,0.7744,2434.3,2434.2,4.27520242]
["bitfinex","ETHUSD",1728409258869,0.7744,2434.3,2434.2,0.16708242]
["bitfinex","ETHUSD",1728409259071,1.88584,2434.3,2434.2,0.16708242]
["bitfinex","ETHUSD",1728409259252,1.88584,2434.3,2434.0,4.10839]
["bitfinex","ETHUSD",1728409259448,1.88584,2434.3,2433.9,4.10851]
["bitfinex","ETHUSD",1728409259449,1.88584,2434.3,2434.2,0.16695783]
["bitfinex","ETHUSD",1728409259959,1.88584,2434.3,2434.0,4.10833]
["bitfinex","ETHUSD",1728409260271,1.88584,2434.3,2434.2,0.16695783]
["bitfinex","ETHUSD",1728409260571,0.7744,2434.3,2434.2,0.16696614]
["bitfinex","ETHUSD",1728409262171,0.7744,2434.3,2433.9,4.1085]
["bitfinex","ETHUSD",1728409262481,0.7744,2434.3,2434.2,0.16695368]
["bitfinex","ETHUSD",1728409262678,0.7744,2434.3,2433.9,8.21704]
["bitfinex","ETHUSD",1728409262865,0.7744,2434.3,2434.2,0.16695368]
["bitfinex","ETHUSD",1728409263059,1.562603,2434.3,2433.9,8.21704]
["bitfinex","ETHUSD",1728409263260,1.562603,2434.3,2434.2,0.16696198]
["bitfinex","ETHUSD",1728409263766,1.562603,2434.3,2433.9,8.21704]
["bitfinex","ETHUSD",1728409263946,1.562603,2434.3,2434.2,0.16696198]
["bitfinex","ETHUSD",1728409264142,0.7744,2434.3,2433.7,4.10883]
["bitfinex","ETHUSD",1728409264351,0.7744,2434.3,2433.8,0.16731049]
["bitfinex","ETHUSD",1728409264352,0.7733,2434.0,2433.8,0.16731049]
["bitfinex","ETHUSD",1728409264545,0.7733,2434.0,2433.6,4.10912]
["bitfinex","ETHUSD",1728409264879,0.7733,2434.0,2433.7,0.16705698]
["bitfinex","ETHUSD",1728409265187,0.48817,2433.9,2433.7,0.16705698]
["bitfinex","ETHUSD",1728409265680,0.7642,2433.8,2433.7,0.16705698]
["bitfinex","ETHUSD",1728409265986,0.7642,2433.8,2433.5,4.10923]
["bitfinex","ETHUSD",1728409266285,0.7642,2433.8,2433.7,0.1670736]
["bitfinex","ETHUSD",1728409266785,0.7642,2433.8,2433.5,4.10923]
["bitfinex","ETHUSD",1728409266959,0.7642,2433.8,2433.7,0.1670736]
["bitfinex","ETHUSD",1728409267159,1.189437,2433.8,2433.5,4.10923]
["bitfinex","ETHUSD",1728409267482,1.189437,2433.8,2433.7,0.1670736]
["bitfinex","ETHUSD",1728409267958,1.189437,2433.8,2433.5,4.10923]
["bitfinex","ETHUSD",1728409268162,1.189437,2433.8,2433.7,0.1670736]
["bitfinex","ETHUSD",1728409268346,1.189437,2433.8,2433.5,4.10923]
["bitfinex","ETHUSD",1728409268547,1.189437,2433.8,2433.6,0.16716075]
["bitfinex","ETHUSD",1728409270089,1.189437,2433.8,2433.6,4.27629075]
["bitfinex","ETHUSD",1728409270282,7.9026196,2434.3,2433.7,4.10896]
["bitfinex","ETHUSD",1728409270283,0.7582,2434.1,2433.7,4.10896]
["bitfinex","ETHUSD",1728409270655,0.7582,2434.1,2433.8,4.27578706]
["bitfinex","ETHUSD",1728409270850,0.7582,2434.1,2433.9,4.10854]
["bitfinex","ETHUSD",1728409271051,3.7582,2434.3,2434.1,4.10826]
["bitfinex","ETHUSD",1728409271285,3.7582,2434.3,2433.9,0.166945]
["bitfinex","ETHUSD",1728409271286,0.7582,2434.8,2434.2,4.10812]
["bitfinex","ETHUSD",1728409271451,1.220526,2434.7,2434.3,4.10782]
["bitfinex","ETHUSD",1728409271652,4.86538,2434.8,2434.3,4.10782]
["bitfinex","ETHUSD",1728409271849,4.86538,2434.8,2434.4,0.16650111]
["bitfinex","ETHUSD",1728409273279,4.10796,2434.3,2433.8,4.10876]
["bitfinex","ETHUSD",1728409273479,4.10796,2434.3,2433.9,0.16674567]
["bitfinex","ETHUSD",1728409274496,4.92546,2434.4,2433.9,4.27529567]
["bitfinex","ETHUSD",1728409274865,0.8176,2434.4,2433.9,4.27529567]
["bitfinex","ETHUSD",1728409275191,1.6780615,2434.4,2433.9,4.27529567]
["bitfinex","ETHUSD",1728409275390,1.6780615,2434.4,2434.0,4.10835]
["bitfinex","ETHUSD",1728409275598,1.6780615,2434.4,2434.0,4.27500854]
["bitfinex","ETHUSD",1728409278394,1.6780615,2434.4,2434.0,8.38339854]
["bitfinex","ETHUSD",1728409278995,1.6780615,2434.4,2434.1,4.10818]
["bitfinex","ETHUSD",1728409279295,0.8176,2434.4,2434.1,4.27471818]
["bitfinex","ETHUSD",1728409279593,3.7618,2434.6,2434.3,4.10781]
["bitfinex","ETHUSD",1728409279804,0.7618,2434.6,2434.3,4.10781]
["bitfinex","ETHUSD",1728409280091,0.7618,2434.8,2434.4,4.27394686]
["bitfinex","ETHUSD",1728409280297,0.7618,2434.8,2434.4,4.10767]
["bitfinex","ETHUSD",1728409280466,1.13798,2434.8,2434.5,4.27371976]
["bitfinex","ETHUSD",1728409280994,0.7618,2434.8,2434.6,4.10741]
["bitfinex","ETHUSD",1728409281155,0.7618,2434.8,2434.5,4.10753]
["bitfinex","ETHUSD",1728409281358,0.7618,2434.8,2434.6,0.16610267]
["bitfinex","ETHUSD",1728409281558,0.7618,2434.8,2434.4,4.10775]
["bitfinex","ETHUSD",1728409281774,0.7618,2434.8,2434.7,0.16591596]
["bitfinex","ETHUSD",1728409281972,1.548657,2434.8,2434.5,4.1076]
["bitfinex","ETHUSD",1728409282304,1.548657,2434.8,2434.7,0.16591596]
["bitfinex","ETHUSD",1728409282601,1.548657,2434.8,2434.7,0.16588275]
["bitfinex","ETHUSD",1728409282602,0.7618,2434.8,2434.7,0.16588275]
["bitfinex","ETHUSD",1728409282797,0.7618,2434.8,2434.5,4.1076]
["bitfinex","ETHUSD",1728409283091,0.7618,2434.8,2434.7,0.16588275]
["bitfinex","ETHUSD",1728409283290,0.7618,2434.8,2434.6,0.16596983]
["bitfinex","ETHUSD",1728409283494,0.7618,2434.8,2434.7,0.16588275]
["bitfinex","ETHUSD",1728409283804,1.548666,2434.8,2434.5,4.1076]
["bitfinex","ETHUSD",1728409283961,1.548666,2434.8,2434.7,0.16587445]
["bitfinex","ETHUSD",1728409284161,1.548666,2434.8,2434.5,4.1076]
["bitfinex","ETHUSD",1728409284397,0.7618,2434.8,2434.6,0.16596153]
["bitfinex","ETHUSD",1728409288669,3.7564,2435.0,2434.6,4.27340153]
["bitfinex","ETHUSD",1728409290310,3.7564,2435.0,2434.6,4.27331153]
["bitfinex","ETHUSD",1728409291213,3.7564,2435.0,2434.7,4.10716]
["bitfinex","ETHUSD",1728409291384,7.34,2435.4,2435.1,4.1066]
["bitfinex","ETHUSD",1728409291385,8.1485,2435.4,2435.1,4.1066]
["bitfinex","ETHUSD",1728409291578,0.8085,2435.4,2435.2,4.27153763]
["bitfinex","ETHUSD",1728409291776,4.10567,2435.7,2435.2,4.27153763]
["bitfinex","ETHUSD",1728409291777,4.91417,2435.7,2435.2,4.27153763]
["bitfinex","ETHUSD",1728409291979,0.491417,2435.6,2435.2,0.16517763]
["bitfinex","ETHUSD",1728409292169,4.6030496,2435.5,2435.2,0.16517763]
["bitfinex","ETHUSD",1728409292478,4.10648,2435.2,2434.7,4.10725]
["bitfinex","ETHUSD",1728409293094,3.0,2435.2,2434.8,4.10709]
["bitfinex","ETHUSD",1728409293309,4.200975,2435.2,2434.8,4.10709]
["bitfinex","ETHUSD",1728409294585,4.200975,2435.2,2434.7,4.10725]
["bitfinex","ETHUSD",1728409294790,4.200975,2435.2,2434.7,8.21444]
["bitfinex","ETHUSD",1728409295689,4.200975,2435.2,2434.8,4.10702]
["bitfinex","ETHUSD",1728409295980,3.7618,2434.9,2434.8,0.1654387]
["bitfinex","ETHUSD",1728409296175,3.7618,2434.9,2434.5,4.10759]
["bitfinex","ETHUSD",1728409296176,3.0,2434.8,2434.5,4.10759]
["bitfinex","ETHUSD",1728409296422,3.0,2434.8,2434.6,0.16560456]
["bitfinex","ETHUSD",1728409296800,7.86875,2434.9,2434.6,0.16560456]
["bitfinex","ETHUSD",1728409296991,1.197552,2434.8,2434.6,0.16560456]
["bitfinex","ETHUSD",1728409297189,7.10728,2434.7,2434.3,0.1528]
["bitfinex","ETHUSD",1728409297408,7.10728,2434.7,2434.4,0.16577874]
["bitfinex","ETHUSD",1728409297778,7.10728,2434.7,2434.2,8.21602]
["bitfinex","ETHUSD",1728409298079,3.0,2434.8,2434.3,4.27389884]
["bitfinex","ETHUSD",1728409298717,3.0,2434.8,2434.4,4.10769]
["bitfinex","ETHUSD",1728409299009,7.86882,2434.9,2434.5,0.16584936]
["bitfinex","ETHUSD",1728409299202,9.066381,2434.9,2434.5,0.16584936]
["bitfinex","ETHUSD",1728409300378,3.0,2434.7,2434.5,0.16584936]
["bitfinex","ETHUSD",1728409300594,7.10735,2434.7,2434.2,4.1081]
["bitfinex","ETHUSD",1728409300793,7.10735,2434.7,2434.3,0.16602355]
["bitfinex","ETHUSD",1728409301118,7.10735,2434.7,2434.2,4.1081]
["bitfinex","ETHUSD",1728409301414,0.708845,2434.7,2434.3,4.27396355]
["bitfinex","ETHUSD",1728409302110,4.816155,2434.7,2434.3,0.16602355]
["bitfinex","ETHUSD",1728409302480,0.708845,2434.7,2434.3,4.10795]
["bitfinex","ETHUSD",1728409302817,0.708845,2434.7,2434.4,0.16593645]
["bitfinex","ETHUSD",1728409303616,4.816275,2434.7,2434.4,0.16593645]
["bitfinex","ETHUSD",1728409303918,4.87431,2434.5,2434.4,0.16593645]
["bitfinex","ETHUSD",1728409304221,4.10784,2434.4,2433.9,4.26141]
["bitfinex","ETHUSD",1728409304919,4.10784,2434.4,2434.0,4.10845]
["bitfinex","ETHUSD",1728409305294,4.87434,2434.5,2434.0,4.10845]
["bitfinex","ETHUSD",1728409305484,5.361774,2434.5,2434.0,4.10845]
["bitfinex","ETHUSD",1728409305680,4.10781,2434.4,2433.9,4.26141]
["bitfinex","ETHUSD",1728409305879,1.254134,2434.5,2434.0,4.10836]
["bitfinex","ETHUSD",1728409306079,1.254134,2434.5,2434.1,4.10813]
["bitfinex","ETHUSD",1728409307079,5.361754,2434.5,2434.0,4.10836]
["bitfinex","ETHUSD",1728409307599,5.361754,2434.5,2434.0,8.21673]
["bitfinex","ETHUSD",1728409308825,5.361754,2434.5,2434.0,4.10836]
["bitfinex","ETHUSD",1728409310726,4.86071,2434.7,2434.2,4.10799]
["bitfinex","ETHUSD",1728409310889,4.86071,2434.7,2433.9,0.1528]
["bitfinex","ETHUSD",1728409310890,0.7534,2434.7,2434.4,4.10769]
["bitfinex","ETHUSD",1728409311096,0.7534,2434.7,2434.5,4.10759]
["bitfinex","ETHUSD",1728409311297,0.7534,2434.7,2434.5,4.27361785]
["bitfinex","ETHUSD",1728409311496,0.7534,2434.7,2434.5,0.16602785]
["bitfinex","ETHUSD",1728409311729,10.34,2434.9,2434.5,4.27357785]
["bitfinex","ETHUSD",1728409312592,14.44695,2434.9,2434.5,4.27357785]
["bitfinex","ETHUSD",1728409313426,14.44695,2434.9,2434.5,0.16602785]
["bitfinex","ETHUSD",1728409313625,4.10712,2434.8,2434.5,0.16602785]
["bitfinex","ETHUSD",1728409313793,0.7916,2434.7,2434.5,0.16602785]
["bitfinex","ETHUSD",1728409319595,4.89897,2434.7,2434.5,0.16602785]
["bitfinex","ETHUSD",1728409319802,4.10794,2434.4,2434.0,0.1528]
["bitfinex","ETHUSD",1728409320021,4.10804,2434.3,2434.1,0.16624342]
["bitfinex","ETHUSD",1728409320240,7.10812,2434.2,2434.1,0.16624342]
["bitfinex","ETHUSD",1728409320451,7.92396,2434.2,2433.6,4.10912]
["bitfinex","ETHUSD",1728409320599,4.10838,2434.1,2433.6,4.10906]
["bitfinex","ETHUSD",1728409320795,8.2168,2434.1,2433.7,0.16659196]
["bitfinex","ETHUSD",1728409321007,4.10838,2434.1,2433.7,0.16659196]
["bitfinex","ETHUSD",1728409321237,4.9245,2433.8,2433.7,0.16659196]
["bitfinex","ETHUSD",1728409321630,4.9245,2433.8,2433.3,4.1096]
["bitfinex","ETHUSD",1728409321935,4.9245,2433.8,2433.7,0.16659196]
["bitfinex","ETHUSD",1728409322103,4.9245,2433.8,2433.4,4.10945]
["bitfinex","ETHUSD",1728409322304,4.9245,2433.8,2433.7,0.16659196]
["bitfinex","ETHUSD",1728409322499,4.9245,2433.8,2433.3,4.10964]
["bitfinex","ETHUSD",1728409322701,5.41695,2433.8,2433.7,0.16659196]
["bitfinex","ETHUSD",1728409322906,4.10898,2433.7,2433.2,4.26252]
["bitfinex","ETHUSD",1728409323133,4.10898,2433.7,2433.3,4.10963]
["bitfinex","ETHUSD",1728409323524,0.8157,2433.8,2433.3,4.10955]
["bitfinex","ETHUSD",1728409323723,0.8157,2433.8,2433.4,4.10938]
["bitfinex","ETHUSD",1728409323929,4.92464,2433.8,2433.3,4.10955]
["bitfinex","ETHUSD",1728409324429,0.8157,2433.8,2433.2,0.1528]
["bitfinex","ETHUSD",1728409324675,4.10897,2433.7,2433.2,0.1528]
["bitfinex","ETHUSD",1728409324979,4.10897,2433.7,2432.5,5.0]
["bitfinex","ETHUSD",1728409324980,4.10983,2433.2,2432.5,5.0]
["bitfinex","ETHUSD",1728409325126,4.521063,2433.1,2432.6,4.1108]
["bitfinex","ETHUSD",1728409325333,4.11017,2433.0,2432.6,4.1108]
["bitfinex","ETHUSD",1728409325869,4.11017,2433.0,2432.7,0.1674638]
["bitfinex","ETHUSD",1728409326069,4.11008,2433.1,2432.7,0.1674638]
["bitfinex","ETHUSD",1728409326270,7.10982,2433.2,2432.7,4.2779838]
["bitfinex","ETHUSD",1728409327572,4.10998,2433.1,2432.7,4.2779838]
["bitfinex","ETHUSD",1728409327729,8.22005,2433.1,2432.7,0.1674638]
["bitfinex","ETHUSD",1728409327929,4.10998,2433.1,2432.7,0.1674638]
["bitfinex","ETHUSD",1728409328372,4.10998,2433.1,2432.7,4.2781138]
["bitfinex","ETHUSD",1728409329045,8.22008,2433.1,2432.7,0.1674638]
["bitfinex","ETHUSD",1728409329246,4.11017,2433.0,2432.7,0.1674638]
["bitfinex","ETHUSD",1728409329855,4.10998,2433.1,2432.7,0.1674638]
["bitfinex","ETHUSD",1728409330333,3.0,2433.2,2432.9,4.11031]
["bitfinex","ETHUSD",1728409330533,0.8235,2433.3,2432.9,4.11019]
["bitfinex","ETHUSD",1728409330756,0.8235,2433.3,2433.0,0.16856043]
["bitfinex","ETHUSD",1728409331067,7.1095,2433.4,2433.0,0.16856043]
["bitfinex","ETHUSD",1728409331068,7.1095,2433.4,2433.0,4.27869043]
["bitfinex","ETHUSD",1728409331460,3.0,2433.2,2433.0,0.16856043]
["bitfinex","ETHUSD",1728409331664,0.7545,2433.1,2433.0,0.16856043]
["bitfinex","ETHUSD",1728409331832,4.86448,2433.1,2433.0,0.16856043]
["bitfinex","ETHUSD",1728409332184,4.11056,2432.8,2432.4,4.11114]
["bitfinex","ETHUSD",1728409332542,4.11056,2432.8,2432.5,0.16895079]
["bitfinex","ETHUSD",1728409333055,4.11034,2432.9,2432.5,0.16895079]
["bitfinex","ETHUSD",1728409333247,4.59682,2432.9,2432.5,0.16895079]
["bitfinex","ETHUSD",1728409333571,4.59682,2432.9,2432.5,4.27994079]
["bitfinex","ETHUSD",1728409333738,0.48648,2432.9,2432.5,4.27994079]
["bitfinex","ETHUSD",1728409334074,4.1103,2433.0,2432.5,4.27994079]
["bitfinex","ETHUSD",1728409334271,4.1103,2433.0,2432.6,4.1108]
["bitfinex","ETHUSD",1728409334807,4.1103,2433.0,2432.7,0.16877634]
["bitfinex","ETHUSD",1728409334980,4.11036,2432.9,2432.7,0.16877634]
["bitfinex","ETHUSD",1728409335190,4.11107,2432.5,2432.2,3.01381735]
["bitfinex","ETHUSD",1728409335485,0.7545,2432.6,2432.1,3.01381735]
["bitfinex","ETHUSD",1728409336060,0.7545,2432.6,2432.1,3.00924268]
["bitfinex","ETHUSD",1728409336265,4.11103,2432.5,2432.1,7.12079268]
["bitfinex","ETHUSD",1728409336663,4.11103,2432.5,2432.1,3.00924268]
["bitfinex","ETHUSD",1728409336861,5.008659,2432.5,2432.1,3.00924268]
["bitfinex","ETHUSD",1728409337068,5.008659,2432.5,2432.0,11.23280268]
["bitfinex","ETHUSD",1728409337366,5.008659,2432.5,2432.0,11.23272268]
["bitfinex","ETHUSD",1728409337570,5.008659,2432.5,2432.0,7.12098268]
["bitfinex","ETHUSD",1728409337753,5.008659,2432.5,2432.0,4.11174]
["bitfinex","ETHUSD",1728409338073,0.7545,2432.6,2432.2,4.1114]
["bitfinex","ETHUSD",1728409339280,1.193036,2432.8,2432.1,4.11165]
["bitfinex","ETHUSD",1728409339484,0.782,2432.8,2432.1,4.11165]
["bitfinex","ETHUSD",1728409339785,0.782,2432.8,2432.4,4.111]
["bitfinex","ETHUSD",1728409340480,3.0,2433.0,2432.6,4.11074]
["bitfinex","ETHUSD",1728409340993,0.7682,2433.1,2432.8,4.11048]
["bitfinex","ETHUSD",1728409341340,0.7682,2433.1,2432.9,0.16860191]
["bitfinex","ETHUSD",1728409342547,0.7682,2433.1,2432.8,4.11044]
["bitfinex","ETHUSD",1728409342747,3.0,2433.2,2432.9,4.1103]
["bitfinex","ETHUSD",1728409342981,3.0,2433.2,2432.9,4.27899751]
["bitfinex","ETHUSD",1728409343148,3.793676,2433.2,2432.9,0.16869751]
["bitfinex","ETHUSD",1728409343348,7.903516,2433.2,2432.9,0.16869751]
["bitfinex","ETHUSD",1728409343549,7.903516,2433.2,2432.5,4.11088]
["bitfinex","ETHUSD",1728409343550,4.11015,2433.0,2432.5,4.11088]
["bitfinex","ETHUSD",1728409343892,4.11015,2433.0,2432.6,0.1689841]
["bitfinex","ETHUSD",1728409344050,5.22288,2433.0,2432.6,0.1689841]
["bitfinex","ETHUSD",1728409344993,4.11065,2432.7,2432.6,0.1689841]
["bitfinex","ETHUSD",1728409345288,0.7724,2432.9,2432.6,0.1689841]
["bitfinex","ETHUSD",1728409347410,4.11007,2433.1,2432.7,3.7945496]
["bitfinex","ETHUSD",1728409347710,4.90167,2433.1,2432.7,3.7945496]
["bitfinex","ETHUSD",1728409349105,0.7916,2433.1,2432.7,3.7945496]
["bitfinex","ETHUSD",1728409349311,0.7916,2433.1,2432.7,7.9050796]
["bitfinex","ETHUSD",1728409349838,0.7916,2433.1,2432.8,4.11047]
["bitfinex","ETHUSD",1728409350195,0.7916,2433.1,2432.7,7.9050796]
["bitfinex","ETHUSD",1728409350369,7.10978,2433.3,2432.7,8.0578796]
["bitfinex","ETHUSD",1728409350570,7.86898,2433.3,2432.8,4.1104]
["bitfinex","ETHUSD",1728409351208,0.20459988,2434.1,2433.9,4.10861]
["bitfinex","ETHUSD",1728409351416,0.42873971,2434.3,2434.0,7.9029296]
["bitfinex","ETHUSD",1728409351704,4.1073,2434.7,2434.1,4.10819]
["bitfinex","ETHUSD",1728409351910,4.10723,2434.8,2434.2,7.9026596]
["bitfinex","ETHUSD",1728409352069,4.10729,2434.7,2434.2,3.7945496]
["bitfinex","ETHUSD",1728409352469,4.10723,2434.8,2434.2,3.7945496]
["bitfinex","ETHUSD",1728409352776,9.12987958,2434.8,2434.2,3.7945496]
["bitfinex","ETHUSD",1728409352974,5.02261958,2434.8,2434.2,3.7945496]
["bitfinex","ETHUSD",1728409353169,4.10686,2435.0,2434.3,4.10785]
["bitfinex","ETHUSD",1728409353377,4.10656,2435.2,2434.6,7.9019996]
["bitfinex","ETHUSD",1728409353903,0.85207024,2435.3,2434.6,7.9019996]
["bitfinex","ETHUSD",1728409354216,0.8074,2435.1,2434.6,7.9019996]
["bitfinex","ETHUSD",1728409354519,0.8074,2435.1,2434.7,0.16653904]
["bitfinex","ETHUSD",1728409354844,0.8074,2435.1,2434.5,4.10753]
["bitfinex","ETHUSD",1728409355115,0.8074,2435.1,2434.8,0.16645196]
["bitfinex","ETHUSD",1728409355315,0.8074,2435.1,2434.6,7.9019796]
["bitfinex","ETHUSD",1728409355316,3.8074,2435.1,2434.6,7.9019796]
["bitfinex","ETHUSD",1728409355515,0.491392,2435.0,2434.9,0.1663649]
["bitfinex","ETHUSD",1728409355672,0.491392,2435.0,2434.6,7.9019796]
["bitfinex","ETHUSD",1728409355878,0.491392,2435.0,2434.9,0.1663649]
["bitfinex","ETHUSD",1728409356071,0.491392,2435.0,2434.7,4.10714]
["bitfinex","ETHUSD",1728409356311,0.8074,2435.1,2434.9,0.1663649]
["bitfinex","ETHUSD",1728409356526,0.8074,2435.1,2434.8,8.38039196]
["bitfinex","ETHUSD",1728409356686,1.2377229,2435.1,2435.0,0.16627784]
["bitfinex","ETHUSD",1728409356888,1.2377229,2435.1,2434.9,4.2732749]
["bitfinex","ETHUSD",1728409357118,1.26252902,2435.3,2435.0,0.16627784]
["bitfinex","ETHUSD",1728409358595,0.798,2435.6,2435.2,3.7945496]
["bitfinex","ETHUSD",1728409358831,12.34,2436.1,2434.9,0.8328]
["bitfinex","ETHUSD",1728409358832,4.90326,2435.9,2435.5,3.7945496]
["bitfinex","ETHUSD",1728409359116,4.90326,2435.9,2435.6,0.16546093]
["bitfinex","ETHUSD",1728409359799,4.10552,2435.8,2435.6,0.16546093]
["bitfinex","ETHUSD",1728409359999,4.10552,2435.8,2435.2,4.10642]
["bitfinex","ETHUSD",1728409360193,4.10552,2435.8,2435.3,0.165722]
["bitfinex","ETHUSD",1728409360390,4.10576,2435.6,2435.3,0.165722]
["bitfinex","ETHUSD",1728409360589,8.21166,2435.6,2435.1,4.10655]
["bitfinex","ETHUSD",1728409361131,4.1056,2435.7,2435.2,4.27223903]
["bitfinex","ETHUSD",1728409361660,0.821111,2435.6,2435.2,4.27223903]
["bitfinex","ETHUSD",1728409362424,4.926891,2435.6,2435.2,0.16580903]
["bitfinex","ETHUSD",1728409363046,0.821111,2435.6,2435.2,0.16580903]
["bitfinex","ETHUSD",1728409363753,0.821111,2435.6,2435.2,4.27221903]
["bitfinex","ETHUSD",1728409364041,4.926891,2435.6,2435.2,0.16580903]
["bitfinex","ETHUSD",1728409364247,0.9032491,2435.5,2435.2,0.16580903]
["bitfinex","ETHUSD",1728409364608,4.10543,2435.8,2435.2,4.27215903]
["bitfinex","ETHUSD",1728409364809,0.798,2435.9,2435.2,3.96035863]
["bitfinex","ETHUSD",1728409365008,0.798,2435.9,2435.5,4.10587]
["bitfinex","ETHUSD",1728409365215,7.7674189,2436.1,2435.7,4.10556]
["bitfinex","ETHUSD",1728409365439,4.93627,2436.2,2435.7,4.10556]
["bitfinex","ETHUSD",1728409365809,4.93627,2436.2,2435.8,0.16426132]
["bitfinex","ETHUSD",1728409366012,4.93627,2436.2,2435.7,4.10556]
["bitfinex","ETHUSD",1728409366231,0.493627,2436.1,2435.7,4.10556]
["bitfinex","ETHUSD",1728409366431,0.493627,2436.1,2435.8,3.95881092]
["bitfinex","ETHUSD",1728409366710,0.493627,2436.1,2435.8,8.06422092]
["bitfinex","ETHUSD",1728409368647,0.493627,2436.1,2435.8,0.16426132]
["bitfinex","ETHUSD",1728409369135,0.493627,2436.1,2435.7,4.10556]
["bitfinex","ETHUSD",1728409369335,4.10477,2436.2,2435.9,0.16387149]
["bitfinex","ETHUSD",1728409369533,8.20964,2436.2,2435.7,4.10556]
["bitfinex","ETHUSD",1728409370050,4.10477,2436.2,2435.8,0.16395848]
["bitfinex","ETHUSD",1728409370343,4.515407,2436.1,2435.6,7.9001596]
["bitfinex","ETHUSD",1728409370542,4.515407,2436.1,2435.9,0.16387149]
["bitfinex","ETHUSD",1728409370710,4.515407,2436.1,2435.6,7.9001596]
["bitfinex","ETHUSD",1728409370911,4.515407,2436.1,2436.0,0.1637845]
["bitfinex","ETHUSD",1728409371114,4.515407,2436.1,2435.7,4.10558]
["bitfinex","ETHUSD",1728409371348,0.8620177,2436.0,2435.7,4.10558]
["bitfinex","ETHUSD",1728409372317,4.10476,2436.2,2435.7,4.10558]
["bitfinex","ETHUSD",1728409372728,8.20962,2436.2,2435.7,4.10558]
["bitfinex","ETHUSD",1728409372918,4.10495,2436.1,2435.7,4.10558]
["bitfinex","ETHUSD",1728409373752,4.10495,2436.1,2435.6,3.7945496]
["bitfinex","ETHUSD",1728409373929,0.410495,2436.0,2435.6,4.10569]
["bitfinex","ETHUSD",1728409374619,0.410495,2436.0,2435.7,4.10559]
["bitfinex","ETHUSD",1728409377052,0.8055,2436.4,2436.0,4.10495]
["bitfinex","ETHUSD",1728409377225,4.10401,2436.7,2436.1,4.10477]
["bitfinex","ETHUSD",1728409377226,12.2401,2436.6,2436.1,4.10477]
["bitfinex","ETHUSD",1728409377416,4.9001,2436.6,2436.1,4.10477]
["bitfinex","ETHUSD",1728409377611,0.900411,2436.5,2436.1,4.10477]
["bitfinex","ETHUSD",1728409378147,0.900411,2436.5,2436.2,4.10466]
["bitfinex","ETHUSD",1728409378553,0.900411,2436.5,2436.2,8.20934]
["bitfinex","ETHUSD",1728409379229,0.900411,2436.5,2436.2,4.10466]
["bitfinex","ETHUSD",1728409379828,4.10394,2436.7,2436.3,4.87616]
["bitfinex","ETHUSD",1728409380137,4.10394,2436.7,2436.3,0.7717]
["bitfinex","ETHUSD",1728409380138,8.20798,2436.7,2436.3,0.7717]
["bitfinex","ETHUSD",1728409380342,4.10409,2436.6,2436.3,0.7717]
["bitfinex","ETHUSD",1728409380742,4.924893,2436.6,2436.3,0.7717]
["bitfinex","ETHUSD",1728409381454,0.820803,2436.6,2436.3,0.7717]
["bitfinex","ETHUSD",1728409381630,4.10381,2436.8,2436.3,4.87618]
["bitfinex","ETHUSD",1728409382156,0.8196,2436.9,2436.4,3.7945496]
["bitfinex","ETHUSD",1728409382340,4.10426,2436.5,2436.1,4.10492]
["bitfinex","ETHUSD",1728409382527,4.1041,2436.6,2436.2,4.10473]
["bitfinex","ETHUSD",1728409383348,4.1041,2436.6,2436.1,7.8993796]
["bitfinex","ETHUSD",1728409383518,4.1041,2436.6,2436.2,4.10473]
["bitfinex","ETHUSD",1728409383723,0.820811,2436.6,2436.1,7.8994496]
["bitfinex","ETHUSD",1728409383956,4.10409,2436.6,2436.2,4.10474]
["bitfinex","ETHUSD",1728409384158,4.10409,2436.6,2436.1,7.8994496]
["bitfinex","ETHUSD",1728409384159,4.10388,2436.8,2436.3,4.10451]
["bitfinex","ETHUSD",1728409384467,4.10388,2436.8,2436.4,4.1044]
["bitfinex","ETHUSD",1728409385020,7.34,2437.0,2436.5,8.7126396]
["bitfinex","ETHUSD",1728409385224,4.92932,2437.1,2436.7,4.1039]
["bitfinex","ETHUSD",1728409385453,5.006726,2437.0,2436.5,12.8167996]
["bitfinex","ETHUSD",1728409385854,5.006726,2437.0,2436.6,4.10404]
["bitfinex","ETHUSD",1728409386060,5.006726,2437.0,2436.6,4.26657302]
["bitfinex","ETHUSD",1728409386768,4.10348,2437.0,2436.6,4.26657302]
["bitfinex","ETHUSD",1728409387063,4.10326,2437.1,2436.7,7.8983896]
["bitfinex","ETHUSD",1728409387269,8.20633,2437.2,2436.8,0.16225141]
["bitfinex","ETHUSD",1728409387435,4.10357,2436.9,2436.8,0.16225141]
["bitfinex","ETHUSD",1728409387640,4.924268,2436.9,2436.8,0.16225141]
["bitfinex","ETHUSD",1728409387941,4.10383,2436.8,2436.5,0.8139]
["bitfinex","ETHUSD",1728409390654,1.646698,2436.9,2436.5,4.91802]
["bitfinex","ETHUSD",1728409390845,0.826,2436.9,2436.5,8.7125696]
["bitfinex","ETHUSD",1728409391048,4.92959,2436.9,2436.5,4.6084496]
["bitfinex","ETHUSD",1728409391264,4.92959,2436.9,2436.5,8.7126896]
["bitfinex","ETHUSD",1728409391874,4.92959,2436.9,2436.5,4.6084496]
["bitfinex","ETHUSD",1728409392252,4.10375,2436.8,2436.5,4.6084496]
["bitfinex","ETHUSD",1728409392648,4.10375,2436.8,2436.4,4.10434]
["bitfinex","ETHUSD",1728409392871,4.92972,2436.9,2436.4,8.20861]
["bitfinex","ETHUSD",1728409393086,4.92972,2436.9,2436.5,4.10423]
["bitfinex","ETHUSD",1728409393487,4.92969,2436.9,2436.4,4.10427]
["bitfinex","ETHUSD",1728409393652,4.92969,2436.9,2436.4,8.20861]
["bitfinex","ETHUSD",1728409393985,4.92969,2436.9,2436.5,4.10415]
["bitfinex","ETHUSD",1728409396986,4.92966,2436.9,2436.5,4.10415]
["bitfinex","ETHUSD",1728409398677,0.826,2436.9,2436.6,4.10402]
["bitfinex","ETHUSD",1728409399271,0.826,2436.9,2436.7,4.10388]
["bitfinex","ETHUSD",1728409399776,0.826,2436.9,2436.6,7.8985896]
["bitfinex","ETHUSD",1728409399976,0.826,2436.9,2436.7,4.10386]
["bitfinex","ETHUSD",1728409400584,0.826,2436.9,2436.5,4.10411]
["bitfinex","ETHUSD",1728409400798,4.92957,2436.9,2436.8,0.16218095]
["bitfinex","ETHUSD",1728409401102,0.826,2436.9,2436.6,4.10404]
["bitfinex","ETHUSD",1728409401270,0.826,2436.9,2436.7,0.1622513]
["bitfinex","ETHUSD",1728409402005,4.92958,2436.9,2436.7,0.1622513]
["bitfinex","ETHUSD",1728409402213,0.826,2436.9,2436.6,4.10404]
["bitfinex","ETHUSD",1728409402430,0.826,2436.9,2436.5,4.10411]
["bitfinex","ETHUSD",1728409402431,0.826,2436.9,2436.8,0.16216437]
["bitfinex","ETHUSD",1728409402607,0.826,2436.9,2436.7,4.26615716]
["bitfinex","ETHUSD",1728409402770,0.826,2436.9,2436.5,4.10411]
["bitfinex","ETHUSD",1728409402771,0.826,2436.9,2436.8,0.16216023]
["bitfinex","ETHUSD",1728409404806,0.826,2436.9,2436.6,4.10405]
["bitfinex","ETHUSD",1728409406100,0.826,2436.9,2436.5,8.20826]
["bitfinex","ETHUSD",1728409406489,0.826,2436.9,2436.6,4.10405]
["bitfinex","ETHUSD",1728409408112,0.826,2436.9,2436.5,4.10411]
["bitfinex","ETHUSD",1728409408304,0.826,2436.9,2436.6,4.10401]
["bitfinex","ETHUSD",1728409409513,0.826,2436.9,2436.5,4.10411]
["bitfinex","ETHUSD",1728409409688,1.318948,2436.9,2436.2,4.1047]
["bitfinex","ETHUSD",1728409409892,0.826,2436.5,2436.1,8.20961]
["bitfinex","ETHUSD",1728409410115,0.826,2436.5,2436.1,4.10477]
["bitfinex","ETHUSD",1728409410416,0.826,2436.5,2436.0,7.8995696]
["bitfinex","ETHUSD",1728409410618,4.93031,2436.5,2436.1,4.10485]
["bitfinex","ETHUSD",1728409410795,0.826,2436.5,2436.2,4.10471]
["bitfinex","ETHUSD",1728409410981,0.826,2436.5,2436.3,4.10458]
["bitfinex","ETHUSD",1728409413618,8.20808,2436.7,2436.3,4.10458]
["bitfinex","ETHUSD",1728409413619,4.10402,2436.7,2436.3,4.10458]
["bitfinex","ETHUSD",1728409413783,4.10402,2436.7,2436.3,8.20908]
["bitfinex","ETHUSD",1728409413982,4.10402,2436.7,2436.3,4.1045]
["bitfinex","ETHUSD",1728409414425,4.10402,2436.7,2436.4,3.7945496]
["bitfinex","ETHUSD",1728409414928,4.91046,2436.8,2436.4,7.8989496]
["bitfinex","ETHUSD",1728409415215,4.10361,2436.9,2436.5,4.10418]
["bitfinex","ETHUSD",1728409415784,4.10361,2436.9,2436.6,0.1622885]
["bitfinex","ETHUSD",1728409415999,4.10374,2436.8,2436.6,0.1622885]
["bitfinex","ETHUSD",1728409416311,4.10374,2436.8,2436.4,7.8989496]
["bitfinex","ETHUSD",1728409416479,4.10374,2436.8,2436.4,4.10432]
["bitfinex","ETHUSD",1728409416681,4.10393,2436.7,2436.5,0.16245004]
["bitfinex","ETHUSD",1728409416915,4.92857,2436.6,2436.5,0.16245004]
["bitfinex","ETHUSD",1728409417291,4.92857,2436.6,2436.5,0.16245832]
["bitfinex","ETHUSD",1728409417495,4.92857,2436.6,2436.1,8.20968]
["bitfinex","ETHUSD",1728409417888,4.92857,2436.6,2436.2,0.1627192]
["bitfinex","ETHUSD",1728409418928,4.10407,2436.6,2436.2,8.0620088]
["bitfinex","ETHUSD",1728409419085,4.10407,2436.6,2436.2,9.35526968]
["bitfinex","ETHUSD",1728409419286,0.7906,2436.8,2436.5,4.10413]
["bitfinex","ETHUSD",1728409419487,3.0,2436.9,2436.5,4.10413]
["bitfinex","ETHUSD",1728409419683,4.10352,2437.0,2436.6,8.06109577]
["bitfinex","ETHUSD",1728409419684,4.894,2437.0,2436.6,8.06109577]
["bitfinex","ETHUSD",1728409419933,4.10326,2437.1,2436.6,8.94961535]
["bitfinex","ETHUSD",1728409419934,3.0,2437.1,2436.6,8.94961535]
["bitfinex","ETHUSD",1728409420094,7.10332,2437.1,2436.7,4.92793]
["bitfinex","ETHUSD",1728409420289,7.10332,2437.1,2436.8,0.16235086]
["bitfinex","ETHUSD",1728409420628,7.10332,2437.1,2436.6,7.8985896]
["bitfinex","ETHUSD",1728409420629,4.10342,2437.0,2436.6,12.0025596]
["bitfinex","ETHUSD",1728409420810,4.10342,2437.0,2436.9,0.16226393]
["bitfinex","ETHUSD",1728409421007,4.10342,2437.0,2436.6,12.0025596]
["bitfinex","ETHUSD",1728409421232,0.7906,2437.2,2436.9,4.10356]
["bitfinex","ETHUSD",1728409421539,4.10303,2437.3,2436.9,4.10356]
["bitfinex","ETHUSD",1728409421725,4.1031,2437.2,2437.0,0.16217702]
["bitfinex","ETHUSD",1728409421925,4.1031,2437.2,2436.8,8.6556096]
["bitfinex","ETHUSD",1728409422112,4.1031,2437.2,2436.9,0.16226393]
["bitfinex","ETHUSD",1728409422317,4.10324,2437.1,2436.9,0.16226393]
["bitfinex","ETHUSD",1728409422527,4.10324,2437.1,2436.7,4.10388]
["bitfinex","ETHUSD",1728409422834,4.10324,2437.1,2436.8,0.16235086]
["bitfinex","ETHUSD",1728409423342,4.1031,2437.2,2436.9,0.16226393]
["bitfinex","ETHUSD",1728409425628,8.20632,2437.2,2436.9,0.16226393]
["bitfinex","ETHUSD",1728409425935,4.1031,2437.2,2436.9,0.16226393]
["bitfinex","ETHUSD",1728409427141,8.20628,2437.2,2436.9,0.16226393]
["bitfinex","ETHUSD",1728409427341,4.1031,2437.2,2436.9,0.16226393]
["bitfinex","ETHUSD",1728409427540,4.10325,2437.1,2436.7,4.10383]
["bitfinex","ETHUSD",1728409427740,4.10295,2437.3,2436.8,0.16235086]
["bitfinex","ETHUSD",1728409427948,4.1031,2437.2,2436.8,4.10373]
["bitfinex","ETHUSD",1728409428105,4.1031,2437.2,2436.9,0.16209819]
["bitfinex","ETHUSD",1728409429018,4.10292,2437.3,2436.9,0.16209819]
["bitfinex","ETHUSD",1728409429328,4.10292,2437.3,2437.0,0.7972]
["bitfinex","ETHUSD",1728409429643,4.10292,2437.3,2437.1,0.16192022]
["bitfinex","ETHUSD",1728409431849,4.10306,2437.2,2437.1,0.16192022]
["bitfinex","ETHUSD",1728409432346,4.10306,2437.2,2436.7,4.92306]
["bitfinex","ETHUSD",1728409432556,4.10306,2437.2,2436.2,5.39785088]
["bitfinex","ETHUSD",1728409432557,4.10364,2436.9,2436.8,0.16190336]
["bitfinex","ETHUSD",1728409432841,0.7847,2437.0,2436.8,0.16190336]
["bitfinex","ETHUSD",1728409432842,4.88814,2437.0,2436.8,0.16190336]
["bitfinex","ETHUSD",1728409433041,4.10344,2437.0,2436.6,7.8986196]
["bitfinex","ETHUSD",1728409433249,4.10344,2437.0,2436.9,0.16181643]
["bitfinex","ETHUSD",1728409433746,4.10325,2437.1,2436.7,4.10383]
["bitfinex","ETHUSD",1728409433912,4.10328,2437.1,2436.8,1.49036852]
["bitfinex","ETHUSD",1728409434113,4.10325,2437.1,2436.8,0.16190336]
["bitfinex","ETHUSD",1728409434322,4.89646,2437.2,2436.7,8.20755]
["bitfinex","ETHUSD",1728409434553,4.89646,2437.2,2436.8,0.16190336]
["bitfinex","ETHUSD",1728409434725,4.89646,2437.2,2436.7,8.20755]
["bitfinex","ETHUSD",1728409434928,8.99961,2437.2,2436.8,0.16190336]
["bitfinex","ETHUSD",1728409435111,8.99961,2437.2,2436.7,8.20755]
["bitfinex","ETHUSD",1728409435318,8.99961,2437.2,2436.8,0.16190336]
["bitfinex","ETHUSD",1728409435519,4.89645,2437.2,2436.8,4.10374]
["bitfinex","ETHUSD",1728409435719,4.89645,2437.2,2436.9,0.16181643]
["bitfinex","ETHUSD",1728409436029,4.10315,2437.2,2436.9,0.93361643]
["bitfinex","ETHUSD",1728409436656,4.10328,2437.1,2436.9,0.16181643]
["bitfinex","ETHUSD",1728409437166,4.10328,2437.1,2437.0,0.16172952]
["bitfinex","ETHUSD",1728409437534,4.10328,2437.1,2436.7,4.10375]
["bitfinex","ETHUSD",1728409437727,0.7607,2437.4,2436.8,0.16190336]
["bitfinex","ETHUSD",1728409437927,4.10319,2437.2,2436.8,4.10366]
["bitfinex","ETHUSD",1728409438137,4.10319,2437.2,2436.9,0.16185372]
["bitfinex","ETHUSD",1728409438860,4.10336,2437.1,2436.9,0.16185372]
["bitfinex","ETHUSD",1728409439072,4.9358,2437.0,2436.9,0.16185372]
["bitfinex","ETHUSD",1728409439258,4.9358,2437.0,2436.6,4.10401]
["bitfinex","ETHUSD",1728409439628,4.1034,2437.0,2436.7,0.16203171]
["bitfinex","ETHUSD",1728409440467,4.10324,2437.1,2436.7,8.06040131]
["bitfinex","ETHUSD",1728409440758,4.10347,2437.0,2436.7,0.16203171]
["bitfinex","ETHUSD",1728409440967,8.20659,2437.1,2436.7,4.26592171]
["bitfinex","ETHUSD",1728409441950,4.10324,2437.1,2436.7,4.26592171]
["bitfinex","ETHUSD",1728409442425,4.1031,2437.2,2436.8,4.10366]
["bitfinex","ETHUSD",1728409442655,4.10324,2437.1,2436.9,0.8283]
["bitfinex","ETHUSD",1728409442845,4.1031,2437.2,2436.9,0.99015786]
["bitfinex","ETHUSD",1728409445740,4.10283,2437.4,2436.9,5.09357786]
["bitfinex","ETHUSD",1728409445940,4.10283,2437.4,2437.0,4.1034]
["bitfinex","ETHUSD",1728409446142,14.44254,2437.6,2437.3,0.8141]
["bitfinex","ETHUSD",1728409446143,4.10241,2437.6,2437.3,0.8141]
["bitfinex","ETHUSD",1728409446350,4.10241,2437.6,2437.4,0.16145649]
["bitfinex","ETHUSD",1728409446551,4.91275,2437.7,2437.4,0.16145649]
["bitfinex","ETHUSD",1728409446552,0.8105,2437.7,2437.4,0.16145649]
["bitfinex","ETHUSD",1728409446766,4.91276,2437.7,2437.4,0.16145649]
["bitfinex","ETHUSD",1728409447136,4.10226,2437.7,2437.4,0.16145649]
["bitfinex","ETHUSD",1728409447332,4.10207,2437.8,2437.4,0.16145649]
["bitfinex","ETHUSD",1728409447866,8.20424,2437.8,2437.4,0.16145649]
["bitfinex","ETHUSD",1728409448084,4.10229,2437.7,2437.4,0.16145649]
["bitfinex","ETHUSD",1728409449174,4.10249,2437.6,2437.4,0.16145649]
["bitfinex","ETHUSD",1728409450364,4.10229,2437.7,2437.5,0.16136961]
["bitfinex","ETHUSD",1728409450733,4.10229,2437.7,2437.2,4.10303]
["bitfinex","ETHUSD",1728409450934,4.10229,2437.7,2437.1,8.6867896]
["bitfinex","ETHUSD",1728409450935,4.10263,2437.5,2437.3,0.16154337]
["bitfinex","ETHUSD",1728409451166,4.92573,2437.5,2437.1,0.7891]
["bitfinex","ETHUSD",1728409451374,4.92573,2437.5,2437.4,0.16145649]
["bitfinex","ETHUSD",1728409451543,4.92573,2437.5,2437.1,0.7891]
["bitfinex","ETHUSD",1728409451741,4.10275,2437.4,2437.2,0.16163027]
["bitfinex","ETHUSD",1728409452830,4.92569,2437.5,2437.2,0.16163027]
["bitfinex","ETHUSD",1728409453763,4.10216,2437.8,2437.4,4.87872]
["bitfinex","ETHUSD",1728409453966,4.10216,2437.8,2437.5,3.95571211]
["bitfinex","ETHUSD",1728409454128,4.89711,2437.9,2437.5,3.95571211]
["bitfinex","ETHUSD",1728409454731,4.89711,2437.9,2437.5,0.16116251]
["bitfinex","ETHUSD",1728409454933,4.10186,2438.0,2437.5,8.05818211]
["bitfinex","ETHUSD",1728409455573,8.2037,2438.0,2437.5,8.05818211]
["bitfinex","ETHUSD",1728409456375,4.10191,2437.9,2437.5,9.35187232]
["bitfinex","ETHUSD",1728409460082,4.1023,2437.7,2437.5,0.16116251]
["bitfinex","ETHUSD",1728409460288,4.10239,2437.6,2437.5,0.16116251]
["bitfinex","ETHUSD",1728409460654,4.10291,2437.3,2436.9,0.7803]
["bitfinex","ETHUSD",1728409460865,4.10291,2437.3,2436.9,4.88384]
["bitfinex","ETHUSD",1728409461088,4.10291,2437.3,2436.9,8.6783896]
["bitfinex","ETHUSD",1728409461886,4.10309,2437.2,2436.9,0.7803]
["bitfinex","ETHUSD",1728409462191,4.10349,2437.0,2436.5,8.6955796]
["bitfinex","ETHUSD",1728409462526,4.10349,2437.0,2436.6,4.10403]
["bitfinex","ETHUSD",1728409462849,4.10317,2437.2,2436.6,4.10403]
["bitfinex","ETHUSD",1728409463063,4.10325,2437.1,2436.7,3.7945496]
["bitfinex","ETHUSD",1728409463283,4.10341,2437.0,2436.7,3.7945496]
["bitfinex","ETHUSD",1728409463486,4.10325,2437.1,2436.7,3.7945496]
["bitfinex","ETHUSD",1728409465078,4.10364,2436.9,2436.5,4.5914496]
["bitfinex","ETHUSD",1728409465389,4.10376,2436.8,2436.5,4.5914496]
["bitfinex","ETHUSD",1728409466689,4.10398,2436.7,2436.5,4.5914496]
["bitfinex","ETHUSD",1728409466852,4.10398,2436.7,2436.3,8.6918896]
["bitfinex","ETHUSD",1728409467048,4.513575,2437.1,2436.5,3.7945496]
["bitfinex","ETHUSD",1728409467049,5.343775,2437.1,2436.5,3.7945496]
["bitfinex","ETHUSD",1728409467250,4.10342,2437.0,2436.6,4.90535]
["bitfinex","ETHUSD",1728409467868,4.10364,2436.9,2436.6,0.8013]
["bitfinex","ETHUSD",1728409468056,4.10375,2436.8,2436.6,0.8013]
["bitfinex","ETHUSD",1728409468283,4.10391,2436.7,2436.4,0.7626]
["bitfinex","ETHUSD",1728409468491,4.86623,2436.7,2436.3,7.8990996]
["bitfinex","ETHUSD",1728409468697,4.86598,2436.9,2436.5,3.7945496]
["bitfinex","ETHUSD",1728409468900,4.10368,2436.9,2436.5,3.7945496]
["bitfinex","ETHUSD",1728409469201,4.10342,2437.0,2436.6,0.7626]
["bitfinex","ETHUSD",1728409470126,4.10367,2436.9,2436.6,0.7626]
["bitfinex","ETHUSD",1728409473399,4.10348,2437.0,2436.7,3.7945496]
["bitfinex","ETHUSD",1728409473591,4.10324,2437.1,2436.7,7.8984296]
["bitfinex","ETHUSD",1728409473991,4.10347,2437.0,2436.7,3.7945496]
["bitfinex","ETHUSD",1728409474192,4.10364,2436.9,2436.7,3.7945496]
["bitfinex","ETHUSD",1728409475228,4.10341,2437.0,2436.7,3.7945496]
["bitfinex","ETHUSD",1728409475825,4.10341,2437.0,2436.8,0.15963127]
["bitfinex","ETHUSD",1728409476335,4.10341,2437.0,2436.9,0.15954435]
["bitfinex","ETHUSD",1728409476512,4.10341,2437.0,2436.7,3.7945496]
["bitfinex","ETHUSD",1728409476897,4.10341,2437.0,2436.8,0.15963127]
["bitfinex","ETHUSD",1728409477094,4.10341,2437.0,2436.7,3.7945496]
["bitfinex","ETHUSD",1728409477298,4.10341,2437.0,2436.8,0.15963127]
["bitfinex","ETHUSD",1728409477498,4.10341,2437.0,2436.7,3.7945496]
["bitfinex","ETHUSD",1728409477724,4.10341,2437.0,2436.8,0.15963127]
["bitfinex","ETHUSD",1728409478068,4.10341,2437.0,2436.7,3.7945496]
["bitfinex","ETHUSD",1728409478244,4.10324,2437.1,2436.9,0.15424816]
["bitfinex","ETHUSD",1728409478442,4.10324,2437.1,2436.8,0.15430072]
["bitfinex","ETHUSD",1728409478659,4.10324,2437.1,2437.0,0.15412688]
["bitfinex","ETHUSD",1728409478970,4.10324,2437.1,2437.0,0.15176389]
["bitfinex","ETHUSD",1728409479125,4.10324,2437.1,2436.7,8.76453656]
["bitfinex","ETHUSD",1728409479331,4.10307,2437.2,2436.9,3.7945496]
["bitfinex","ETHUSD",1728409479648,4.10307,2437.2,2437.0,0.15175158]
["bitfinex","ETHUSD",1728409480368,4.10323,2437.1,2437.0,0.15175158]
["bitfinex","ETHUSD",1728409480523,4.10323,2437.1,2436.7,7.8984296]
["bitfinex","ETHUSD",1728409480728,4.10323,2437.1,2436.8,0.1518803]
["bitfinex","ETHUSD",1728409480962,4.10323,2437.1,2436.7,7.8984296]
["bitfinex","ETHUSD",1728409481465,4.89323,2437.1,2436.8,0.15188441]
["bitfinex","ETHUSD",1728409481630,4.10357,2436.9,2436.8,0.15188441]
["bitfinex","ETHUSD",1728409481832,4.10357,2436.9,2436.6,0.7626]
["bitfinex","ETHUSD",1728409482142,4.10357,2436.9,2436.7,0.15197954]
["bitfinex","ETHUSD",1728409482450,4.10357,2436.9,2436.5,7.8986896]
["bitfinex","ETHUSD",1728409482650,4.10357,2436.9,2436.8,0.15189261]
["bitfinex","ETHUSD",1728409483163,4.10357,2436.9,2436.5,7.8986896]
["bitfinex","ETHUSD",1728409483472,4.10382,2436.8,2436.6,0.15206648]
["bitfinex","ETHUSD",1728409483874,4.87001,2436.7,2436.6,0.15206648]
["bitfinex","ETHUSD",1728409484229,4.87001,2436.7,2436.2,7.36]
["bitfinex","ETHUSD",1728409484230,4.10411,2436.6,2436.2,7.36]
["bitfinex","ETHUSD",1728409484431,4.10427,2436.5,2436.2,7.36]
["bitfinex","ETHUSD",1728409485206,4.10411,2436.6,2436.2,7.36]
["bitfinex","ETHUSD",1728409485947,4.10411,2436.6,2436.1,7.8993296]
["bitfinex","ETHUSD",1728409486872,4.1043,2436.5,2436.1,3.7945496]
["bitfinex","ETHUSD",1728409487077,4.10428,2436.5,2436.1,3.7945496]
["bitfinex","ETHUSD",1728409487232,4.10428,2436.5,2436.1,7.8994596]
["bitfinex","ETHUSD",1728409487632,4.87003,2436.7,2436.3,7.8991296]
["bitfinex","ETHUSD",1728409487969,11.44326,2437.1,2436.3,7.8991296]
["bitfinex","ETHUSD",1728409487970,4.91549,2436.9,2436.4,4.91229]
["bitfinex","ETHUSD",1728409488175,7.34,2437.1,2436.5,7.8987796]
["bitfinex","ETHUSD",1728409488176,4.10344,2437.0,2436.5,7.8987796]
["bitfinex","ETHUSD",1728409488347,4.10344,2437.0,2436.5,8.76945756]
["bitfinex","ETHUSD",1728409488544,4.10365,2436.9,2436.5,8.76945756]
["bitfinex","ETHUSD",1728409490235,4.10365,2436.9,2436.5,4.66522756]
["bitfinex","ETHUSD",1728409490542,4.10406,2436.7,2436.3,4.10451]
["bitfinex","ETHUSD",1728409490872,4.10406,2436.7,2436.4,0.15245369]
["bitfinex","ETHUSD",1728409492137,8.20809,2436.7,2436.4,0.15245369]
["bitfinex","ETHUSD",1728409492539,4.10403,2436.7,2436.4,0.15245369]
["bitfinex","ETHUSD",1728409493140,8.20803,2436.7,2436.4,0.15245369]
["bitfinex","ETHUSD",1728409494879,4.10409,2436.6,2436.4,0.15245369]
["bitfinex","ETHUSD",1728409495282,4.104,2436.7,2436.4,0.15245369]
["bitfinex","ETHUSD",1728409495582,8.20799,2436.7,2436.4,0.15245369]
["bitfinex","ETHUSD",1728409496382,4.10399,2436.7,2436.4,0.15245369]
["bitfinex","ETHUSD",1728409496586,4.10414,2436.6,2436.4,0.15245369]
["bitfinex","ETHUSD",1728409498583,4.10414,2436.6,2436.2,4.90384]
["bitfinex","ETHUSD",1728409498740,4.10414,2436.6,2436.3,0.1526227]
["bitfinex","ETHUSD",1728409498941,4.10414,2436.6,2436.2,4.90384]
["bitfinex","ETHUSD",1728409499343,4.10414,2436.6,2436.3,0.1526227]
["bitfinex","ETHUSD",1728409499543,4.10414,2436.6,2436.2,4.90384]
["bitfinex","ETHUSD",1728409499755,4.10414,2436.6,2436.3,0.1526227]
["bitfinex","ETHUSD",1728409499953,4.10414,2436.6,2436.2,9.00849]
["bitfinex","ETHUSD",1728409500165,4.10414,2436.6,2436.3,0.1526227]
["bitfinex","ETHUSD",1728409500365,4.88476,2436.8,2436.4,4.1044]
["bitfinex","ETHUSD",1728409500593,3.0,2437.3,2436.5,7.8986296]
["bitfinex","ETHUSD",1728409500594,4.10349,2437.0,2436.5,7.8986296]
["bitfinex","ETHUSD",1728409500884,4.89325,2437.1,2436.7,4.10383]
["bitfinex","ETHUSD",1728409501180,4.89325,2437.1,2436.8,0.15226183]
["bitfinex","ETHUSD",1728409501358,4.89325,2437.1,2436.6,4.92281]
["bitfinex","ETHUSD",1728409501359,0.79,2437.1,2436.6,0.8189]
["bitfinex","ETHUSD",1728409501560,4.10357,2436.9,2436.7,0.15234876]
["bitfinex","ETHUSD",1728409501759,4.10351,2437.0,2436.7,0.15234876]
["bitfinex","ETHUSD",1728409501982,8.207,2437.0,2436.7,0.15234876]
["bitfinex","ETHUSD",1728409502154,4.10349,2437.0,2436.7,0.15234876]
["bitfinex","ETHUSD",1728409502483,0.79,2437.1,2436.7,1.90045835]
["bitfinex","ETHUSD",1728409502646,4.1031,2437.2,2436.9,1.74810959]
["bitfinex","ETHUSD",1728409502852,8.20628,2437.2,2436.9,1.74810959]
["bitfinex","ETHUSD",1728409503091,4.10323,2437.1,2437.0,0.15197721]
["bitfinex","ETHUSD",1728409503591,4.10323,2437.1,2436.7,5.85196959]
["bitfinex","ETHUSD",1728409503753,4.10323,2437.1,2436.8,0.15210593]
["bitfinex","ETHUSD",1728409504084,4.10323,2437.1,2436.7,5.85196959]
["bitfinex","ETHUSD",1728409504296,0.7613,2437.3,2436.9,1.9001286]
["bitfinex","ETHUSD",1728409504586,4.86422,2437.3,2437.0,0.15191979]
["bitfinex","ETHUSD",1728409505005,4.1032,2437.2,2437.0,0.15191979]
["bitfinex","ETHUSD",1728409506173,4.86422,2437.3,2437.0,0.96451979]
["bitfinex","ETHUSD",1728409507704,4.10314,2437.2,2437.0,0.15191979]
["bitfinex","ETHUSD",1728409507981,4.10275,2437.4,2437.0,4.10339]
["bitfinex","ETHUSD",1728409508193,4.90598,2437.5,2437.1,0.15179186]
["bitfinex","ETHUSD",1728409508360,4.10251,2437.6,2437.2,0.7782]
["bitfinex","ETHUSD",1728409508683,4.10251,2437.6,2437.3,0.15159756]
["bitfinex","ETHUSD",1728409509063,4.10219,2437.8,2437.3,4.10281]
["bitfinex","ETHUSD",1728409509398,4.10219,2437.8,2437.4,3.93829912]
["bitfinex","ETHUSD",1728409509399,4.10223,2437.7,2437.4,3.93829912]
["bitfinex","ETHUSD",1728409510853,4.10256,2437.5,2437.4,0.15151067]
["bitfinex","ETHUSD",1728409511101,5.702461,2437.5,2437.4,0.15151067]
["bitfinex","ETHUSD",1728409511252,5.702461,2437.5,2437.0,8.64196845]
["bitfinex","ETHUSD",1728409511486,5.702461,2437.5,2437.0,4.53868845]
["bitfinex","ETHUSD",1728409511487,4.10273,2437.4,2437.0,4.53868845]
["bitfinex","ETHUSD",1728409511687,4.10299,2437.3,2437.0,4.53868845]
["bitfinex","ETHUSD",1728409511888,4.10281,2437.4,2437.0,4.53868845]
["bitfinex","ETHUSD",1728409512204,4.10294,2437.3,2437.0,4.53868845]
["bitfinex","ETHUSD",1728409514187,5.702621,2437.5,2437.0,8.64207845]
["bitfinex","ETHUSD",1728409514500,4.88212,2437.5,2437.0,8.64207845]
["bitfinex","ETHUSD",1728409515122,4.10275,2437.4,2437.0,8.64207845]
["bitfinex","ETHUSD",1728409515637,4.10297,2437.3,2437.0,0.7519]
["bitfinex","ETHUSD",1728409515929,4.1034,2437.0,2436.9,0.38438935]
["bitfinex","ETHUSD",1728409516223,4.9184,2437.1,2436.9,0.38438935]
["bitfinex","ETHUSD",1728409518037,4.1034,2437.0,2436.9,0.38438935]
["bitfinex","ETHUSD",1728409518495,4.9061,2437.0,2436.9,0.38438935]
["bitfinex","ETHUSD",1728409518706,5.80704,2437.0,2436.9,0.38438935]
["bitfinex","ETHUSD",1728409519435,4.10379,2436.8,2436.3,4.10445]
["bitfinex","ETHUSD",1728409519593,8.20763,2436.8,2436.4,4.10441]
["bitfinex","ETHUSD",1728409519788,4.10379,2436.8,2436.2,7.89143845]
["bitfinex","ETHUSD",1728409520104,8.20764,2436.8,2436.4,4.10441]
["bitfinex","ETHUSD",1728409520722,4.10379,2436.8,2436.4,7.89119845]
["bitfinex","ETHUSD",1728409520927,4.10379,2436.8,2436.5,0.1520468]
["bitfinex","ETHUSD",1728409521225,4.1038,2436.8,2436.5,0.1520468]
["bitfinex","ETHUSD",1728409521590,4.1038,2436.8,2436.4,3.78678845]
["bitfinex","ETHUSD",1728409521791,8.20764,2436.8,2436.5,0.1520468]
["bitfinex","ETHUSD",1728409522324,4.1038,2436.8,2436.5,0.1520468]
["bitfinex","ETHUSD",1728409523402,4.10394,2436.7,2436.5,0.1520468]
["bitfinex","ETHUSD",1728409524130,5.0949,2436.8,2436.1,0.766]
["bitfinex","ETHUSD",1728409524131,4.10434,2436.5,2436.1,0.766]
["bitfinex","ETHUSD",1728409524286,4.91589,2436.6,2436.2,7.89151845]
["bitfinex","ETHUSD",1728409524490,4.10428,2436.5,2436.2,3.78678845]
["bitfinex","ETHUSD",1728409525329,4.91589,2436.6,2436.2,7.89153845]
["bitfinex","ETHUSD",1728409525492,4.91589,2436.6,2436.2,3.78678845]
["bitfinex","ETHUSD",1728409525695,4.10432,2436.5,2436.2,3.78678845]
["bitfinex","ETHUSD",1728409525893,4.10441,2436.4,2436.0,7.89184845]
["bitfinex","ETHUSD",1728409526232,4.10432,2436.5,2436.1,4.1049]
["bitfinex","ETHUSD",1728409526593,4.10401,2436.7,2435.5,3.0]
["bitfinex","ETHUSD",1728409526594,4.10401,2436.7,2436.2,8.66740845]
["bitfinex","ETHUSD",1728409526905,4.10401,2436.7,2436.4,3.78678845]
["bitfinex","ETHUSD",1728409527830,4.10412,2436.6,2436.2,8.66740845]
["bitfinex","ETHUSD",1728409528128,4.10412,2436.6,2436.2,4.56278845]
["bitfinex","ETHUSD",1728409528296,5.001053,2436.6,2436.2,7.89152845]
["bitfinex","ETHUSD",1728409528495,4.10412,2436.6,2436.2,7.89152845]
["bitfinex","ETHUSD",1728409528896,4.10391,2436.7,2436.3,4.10455]
["bitfinex","ETHUSD",1728409529210,4.10391,2436.7,2436.2,7.89152845]
["bitfinex","ETHUSD",1728409529211,4.10408,2436.6,2436.2,7.89152845]
["bitfinex","ETHUSD",1728409529396,4.10393,2436.7,2436.2,7.89140845]
["bitfinex","ETHUSD",1728409529596,4.10393,2436.7,2436.3,4.10457]
["bitfinex","ETHUSD",1728409530199,4.10393,2436.7,2436.2,7.89140845]
["bitfinex","ETHUSD",1728409530398,4.10415,2436.6,2436.2,11.99601845]
["bitfinex","ETHUSD",1728409531015,4.10415,2436.6,2436.2,7.89139845]
["bitfinex","ETHUSD",1728409531607,4.10415,2436.6,2436.2,11.99606845]
["bitfinex","ETHUSD",1728409532748,4.10415,2436.6,2436.2,11.99606845]
["bitfinex","ETHUSD",1728409533500,4.10394,2436.7,2436.3,4.87607]
["bitfinex","ETHUSD",1728409534405,4.87731,2436.4,2436.0,3.78678845]
["bitfinex","ETHUSD",1728409534610,0.7728,2436.4,2435.9,0.7517]
["bitfinex","ETHUSD",1728409534922,8.20932,2436.3,2435.9,4.85694]
["bitfinex","ETHUSD",1728409535233,4.10465,2436.3,2435.9,4.85694]
["bitfinex","ETHUSD",1728409535439,4.10482,2436.2,2435.9,0.7517]
["bitfinex","ETHUSD",1728409535647,4.10465,2436.3,2435.9,4.85694]
["bitfinex","ETHUSD",1728409535938,4.10477,2436.2,2436.0,0.15297798]
["bitfinex","ETHUSD",1728409536236,4.10492,2436.1,2436.0,0.15297798]
["bitfinex","ETHUSD",1728409536565,4.90002,2436.1,2436.0,0.15297798]
["bitfinex","ETHUSD",1728409536698,4.90002,2436.1,2435.4,4.90687]
["bitfinex","ETHUSD",1728409536699,4.10551,2435.8,2435.4,4.90687]
["bitfinex","ETHUSD",1728409537147,4.9007,2435.7,2435.2,8.69397845]
["bitfinex","ETHUSD",1728409537312,4.90071,2435.7,2435.2,12.80028845]
["bitfinex","ETHUSD",1728409537713,4.90071,2435.7,2435.3,4.10626]
["bitfinex","ETHUSD",1728409538258,4.90071,2435.7,2435.2,8.69389845]
["bitfinex","ETHUSD",1728409538875,4.10605,2435.5,2435.0,4.58758845]
["bitfinex","ETHUSD",1728409539178,4.10618,2435.4,2435.0,8.69435845]
["bitfinex","ETHUSD",1728409539378,4.10594,2435.5,2435.0,8.69435845]
["bitfinex","ETHUSD",1728409539535,4.10594,2435.5,2435.1,4.10655]
["bitfinex","ETHUSD",1728409539732,4.10594,2435.5,2435.0,12.80103845]
["bitfinex","ETHUSD",1728409540243,4.10627,2435.3,2435.0,4.58758845]
["bitfinex","ETHUSD",1728409540447,0.7951,2435.3,2434.8,3.78678845]
["bitfinex","ETHUSD",1728409540634,0.7951,2435.3,2434.3,1.12901416]
["bitfinex","ETHUSD",1728409540635,4.10678,2435.0,2434.4,7.89449845]
["bitfinex","ETHUSD",1728409540837,0.7951,2434.8,2434.5,4.10756]
["bitfinex","ETHUSD",1728409541147,4.10728,2434.7,2434.3,4.90864]
["bitfinex","ETHUSD",1728409541473,0.7951,2434.8,2434.3,4.90864]
["bitfinex","ETHUSD",1728409541676,0.490205,2434.7,2434.3,4.90864]
["bitfinex","ETHUSD",1728409541834,4.90224,2434.8,2434.3,4.90864]
["bitfinex","ETHUSD",1728409542030,4.90224,2434.8,2434.4,4.10777]
["bitfinex","ETHUSD",1728409543186,4.1073,2434.7,2434.2,7.89476845]
["bitfinex","ETHUSD",1728409543335,4.90303,2434.4,2434.0,3.78678845]
["bitfinex","ETHUSD",1728409543734,4.90303,2434.4,2433.9,4.1086]
["bitfinex","ETHUSD",1728409544473,4.10822,2434.2,2433.6,7.89575845]
["bitfinex","ETHUSD",1728409544670,4.10822,2434.2,2433.6,12.00478845]
["bitfinex","ETHUSD",1728409545048,4.703043,2434.2,2433.7,4.10893]
["bitfinex","ETHUSD",1728409545454,4.10838,2434.1,2433.6,7.89591845]
["bitfinex","ETHUSD",1728409545656,4.10863,2433.9,2433.5,0.8008]
["bitfinex","ETHUSD",1728409545862,4.90373,2433.9,2433.4,12.00554845]
["bitfinex","ETHUSD",1728409546588,0.7951,2433.9,2433.6,4.10912]
["bitfinex","ETHUSD",1728409546875,4.10838,2434.1,2433.6,12.00494845]
["bitfinex","ETHUSD",1728409547088,4.10838,2434.1,2433.6,7.89582845]
["bitfinex","ETHUSD",1728409547377,4.10838,2434.1,2433.6,12.00486845]
["bitfinex","ETHUSD",1728409547680,4.10838,2434.1,2433.6,7.89582845]
["bitfinex","ETHUSD",1728409547888,0.410629,2434.1,2433.6,3.78678845]
["bitfinex","ETHUSD",1728409548088,9.00077,2434.2,2433.6,7.89581845]
["bitfinex","ETHUSD",1728409548382,4.89253,2434.2,2433.6,7.89581845]
["bitfinex","ETHUSD",1728409548576,9.00081,2434.2,2433.6,7.89581845]
["bitfinex","ETHUSD",1728409549581,9.00081,2434.2,2433.8,3.78678845]
["bitfinex","ETHUSD",1728409549582,0.7843,2434.2,2433.8,3.78678845]
["bitfinex","ETHUSD",1728409549783,4.31606682,2434.4,2434.0,3.78678845]
["bitfinex","ETHUSD",1728409550384,4.108,2434.3,2433.8,8.69678845]
["bitfinex","ETHUSD",1728409550764,4.10788,2434.4,2434.0,7.89523845]
["bitfinex","ETHUSD",1728409550967,4.10788,2434.4,2434.0,3.78678845]
["bitfinex","ETHUSD",1728409551175,5.07708189,2434.5,2434.1,0.15690366]
["bitfinex","ETHUSD",1728409551369,4.10781,2434.4,2434.1,0.15690366]
["bitfinex","ETHUSD",1728409551760,0.96932189,2434.5,2434.1,0.15690366]
["bitfinex","ETHUSD",1728409551962,0.7611,2434.5,2434.1,4.26518366]
["bitfinex","ETHUSD",1728409552288,4.10775,2434.5,2434.1,0.96210087]
["bitfinex","ETHUSD",1728409552494,4.1078,2434.4,2434.1,0.15690366]
["bitfinex","ETHUSD",1728409552652,0.7611,2434.3,2434.1,0.15690366]
["bitfinex","ETHUSD",1728409552868,0.7611,2434.3,2433.9,4.10852]
["bitfinex","ETHUSD",1728409553072,0.7611,2434.3,2434.2,0.15681655]
["bitfinex","ETHUSD",1728409553304,0.7611,2434.3,2434.0,4.10838]
["bitfinex","ETHUSD",1728409553507,0.7611,2434.3,2434.2,0.15681655]
["bitfinex","ETHUSD",1728409553815,0.7611,2434.3,2434.0,4.10838]
["bitfinex","ETHUSD",1728409553972,0.7611,2434.3,2434.2,0.15681655]
["bitfinex","ETHUSD",1728409554174,0.7611,2434.3,2434.1,0.15690366]
["bitfinex","ETHUSD",1728409554470,4.10756,2434.6,2434.2,0.15681655]
["bitfinex","ETHUSD",1728409554471,0.7653,2434.5,2434.2,0.15681655]
["bitfinex","ETHUSD",1728409555182,4.87253,2434.8,2434.3,4.93614]
["bitfinex","ETHUSD",1728409555393,4.10748,2434.6,2434.2,1.37281405]
["bitfinex","ETHUSD",1728409555595,4.10748,2434.6,2434.4,0.15664234]
["bitfinex","ETHUSD",1728409555794,4.10748,2434.6,2434.3,0.15672944]
["bitfinex","ETHUSD",1728409556010,4.10742,2434.7,2434.1,8.21633]
["bitfinex","ETHUSD",1728409556011,4.10742,2434.7,2434.5,0.15655524]
["bitfinex","ETHUSD",1728409556210,4.10742,2434.7,2434.4,0.15664234]
["bitfinex","ETHUSD",1728409556388,4.10742,2434.7,2434.6,0.15646815]
["bitfinex","ETHUSD",1728409556589,4.10742,2434.7,2434.5,0.15655524]
["bitfinex","ETHUSD",1728409556807,4.10742,2434.7,2434.6,0.15646815]
["bitfinex","ETHUSD",1728409557017,5.02596618,2434.7,2434.6,0.15646815]
["bitfinex","ETHUSD",1728409557206,4.10762,2434.5,2434.1,4.10816]
["bitfinex","ETHUSD",1728409557724,4.89513,2434.4,2434.0,3.78678845]
["bitfinex","ETHUSD",1728409557923,4.89513,2434.4,2433.9,4.10853]
["bitfinex","ETHUSD",1728409558231,4.89513,2434.4,2434.0,7.89524845]
["bitfinex","ETHUSD",1728409558389,4.89513,2434.4,2434.0,3.78678845]
["bitfinex","ETHUSD",1728409558784,0.7872,2434.4,2434.0,3.78678845]
["bitfinex","ETHUSD",1728409558989,0.7872,2434.4,2434.0,7.89516845]
["bitfinex","ETHUSD",1728409559519,0.7872,2434.4,2434.0,3.78678845]
["bitfinex","ETHUSD",1728409559732,0.7872,2434.4,2434.1,4.10829]
["bitfinex","ETHUSD",1728409560292,0.7872,2434.4,2434.0,7.89522845]
["bitfinex","ETHUSD",1728409561348,0.7872,2434.4,2434.1,4.10829]
["bitfinex","ETHUSD",1728409562101,4.10747,2434.6,2434.1,4.93149]
["bitfinex","ETHUSD",1728409562309,4.10772,2434.5,2434.1,4.10829]
["bitfinex","ETHUSD",1728409562499,4.10772,2434.5,2434.0,3.78678845]
["bitfinex","ETHUSD",1728409562714,5.02081362,2434.6,2434.0,3.78678845]
["bitfinex","ETHUSD",1728409563037,5.02081362,2434.6,2434.2,4.10802]
["bitfinex","ETHUSD",1728409564438,4.88878,2434.7,2434.2,7.89475845]
["bitfinex","ETHUSD",1728409565440,4.10745,2434.6,2434.0,7.89510845]
["bitfinex","ETHUSD",1728409565606,4.87226,2434.5,2434.1,4.10828]
["bitfinex","ETHUSD",1728409565807,0.410745,2434.5,2434.1,0.15671863]
["bitfinex","ETHUSD",1728409566035,4.87272,2434.2,2434.1,0.15671863]
["bitfinex","ETHUSD",1728409566242,4.10891,2433.8,2433.4,3.78678845]
["bitfinex","ETHUSD",1728409566459,4.10891,2433.8,2433.3,4.89014]
["bitfinex","ETHUSD",1728409566460,0.78,2433.7,2433.3,4.89014]
["bitfinex","ETHUSD",1728409566603,0.78,2433.7,2433.6,4.10913]
["bitfinex","ETHUSD",1728409566805,0.8034,2434.0,2433.6,7.89591845]
["bitfinex","ETHUSD",1728409567010,3.8034,2434.2,2433.8,7.89550845]
["bitfinex","ETHUSD",1728409567206,7.91153,2434.2,2433.8,7.89550845]
["bitfinex","ETHUSD",1728409567848,7.91153,2434.2,2433.9,0.15683942]
["bitfinex","ETHUSD",1728409570432,4.10836,2434.1,2433.9,0.15683942]
["bitfinex","ETHUSD",1728409570634,4.10836,2434.1,2433.7,4.91204]
["bitfinex","ETHUSD",1728409571027,4.10836,2434.1,2433.8,0.15696768]
["bitfinex","ETHUSD",1728409571492,4.10836,2434.1,2433.9,0.15688054]
["bitfinex","ETHUSD",1728409571778,4.10836,2434.1,2433.7,4.91206]
["bitfinex","ETHUSD",1728409571945,4.10836,2434.1,2434.0,0.15679341]
["bitfinex","ETHUSD",1728409572146,4.10836,2434.1,2433.7,4.91206]
["bitfinex","ETHUSD",1728409572346,4.10836,2434.1,2434.0,0.15679341]
["bitfinex","ETHUSD",1728409572547,4.10836,2434.1,2433.7,4.91206]
["bitfinex","ETHUSD",1728409572844,4.10836,2434.1,2434.0,0.15679341]
["bitfinex","ETHUSD",1728409573175,4.869961,2434.1,2434.0,0.15698256]
["bitfinex","ETHUSD",1728409573348,0.8212,2433.7,2433.3,3.78678845]
["bitfinex","ETHUSD",1728409573530,4.93029,2433.7,2433.3,3.78678845]
["bitfinex","ETHUSD",1728409573737,4.93029,2433.7,2433.1,3.78678845]
["bitfinex","ETHUSD",1728409573738,4.10947,2433.4,2433.1,3.78678845]
["bitfinex","ETHUSD",1728409574778,0.8212,2433.7,2433.3,3.78678845]
["bitfinex","ETHUSD",1728409575070,4.10898,2433.7,2433.5,3.78678845]
["bitfinex","ETHUSD",1728409575495,4.10883,2433.8,2433.5,3.78678845]
["bitfinex","ETHUSD",1728409575641,5.13452618,2434.0,2433.5,7.89605845]
["bitfinex","ETHUSD",1728409575835,4.92968,2434.0,2433.5,7.89605845]
["bitfinex","ETHUSD",1728409576142,9.03826,2434.0,2433.5,7.89605845]
["bitfinex","ETHUSD",1728409576343,0.8212,2434.0,2433.6,4.10913]
["bitfinex","ETHUSD",1728409576652,4.10831,2434.1,2433.7,4.10889]
["bitfinex","ETHUSD",1728409576852,4.10831,2434.1,2433.7,7.89567845]
["bitfinex","ETHUSD",1728409577062,4.9294,2434.2,2433.7,7.89567845]
["bitfinex","ETHUSD",1728409577471,11.44757,2434.6,2433.8,4.87409]
["bitfinex","ETHUSD",1728409577472,4.92913,2434.4,2433.8,4.87409]
["bitfinex","ETHUSD",1728409577657,4.92876,2434.6,2434.2,4.10807]
["bitfinex","ETHUSD",1728409577855,4.10771,2434.5,2434.1,7.89505845]
["bitfinex","ETHUSD",1728409578380,4.92876,2434.6,2434.2,4.1081]
["bitfinex","ETHUSD",1728409579361,0.8212,2434.6,2434.3,4.10794]
["bitfinex","ETHUSD",1728409579572,0.8308,2434.8,2434.4,4.10777]
["bitfinex","ETHUSD",1728409579945,4.10735,2434.7,2434.3,4.10793]
["bitfinex","ETHUSD",1728409580277,4.10735,2434.7,2434.2,4.903]
["bitfinex","ETHUSD",1728409580484,4.10735,2434.7,2434.3,4.10792]
["bitfinex","ETHUSD",1728409580777,4.10735,2434.7,2434.4,0.15659299]
["bitfinex","ETHUSD",1728409581550,4.93793,2434.8,2434.4,4.26435299]
["bitfinex","ETHUSD",1728409581766,4.10708,2434.9,2434.4,4.26435299]
["bitfinex","ETHUSD",1728409581943,4.10711,2434.8,2434.5,3.78678845]
["bitfinex","ETHUSD",1728409582147,4.10711,2434.8,2434.5,0.15650589]
["bitfinex","ETHUSD",1728409582579,4.10707,2434.9,2434.5,0.15650589]
["bitfinex","ETHUSD",1728409582885,4.10703,2434.9,2434.5,4.26411589]
["bitfinex","ETHUSD",1728409583284,8.21411,2434.9,2434.5,1.37237432]
["bitfinex","ETHUSD",1728409583501,0.8308,2435.0,2434.5,0.15650589]
["bitfinex","ETHUSD",1728409583642,4.10704,2434.9,2434.5,4.26411589]
["bitfinex","ETHUSD",1728409583840,4.1072,2434.8,2434.3,7.89464845]
["bitfinex","ETHUSD",1728409584064,4.93758,2435.0,2434.6,0.15615977]
["bitfinex","ETHUSD",1728409584268,4.10678,2435.0,2434.7,0.15607269]
["bitfinex","ETHUSD",1728409586392,4.92793,2435.4,2434.9,3.78678845]
["bitfinex","ETHUSD",1728409586558,11.44627,2435.3,2434.9,7.89371845]
["bitfinex","ETHUSD",1728409586885,11.44627,2435.3,2434.9,3.78678845]
["bitfinex","ETHUSD",1728409587077,11.44627,2435.3,2435.0,0.15553605]
["bitfinex","ETHUSD",1728409587596,15.55265,2435.3,2435.0,0.15553605]
["bitfinex","ETHUSD",1728409587751,4.10655,2435.2,2435.0,0.15553605]
["bitfinex","ETHUSD",1728409587952,4.10655,2435.2,2434.8,4.10698]
["bitfinex","ETHUSD",1728409588450,4.10655,2435.2,2434.9,0.15552037]
["bitfinex","ETHUSD",1728409589972,4.92789,2435.4,2434.9,3.94230882]
["bitfinex","ETHUSD",1728409590149,4.30859128,2435.5,2435.1,4.10653]
["bitfinex","ETHUSD",1728409590350,4.30859128,2435.5,2435.0,5.07761455]
["bitfinex","ETHUSD",1728409590591,4.30859128,2435.5,2435.2,0.15523045]
["bitfinex","ETHUSD",1728409590787,4.81926041,2435.5,2435.1,4.2619175]
["bitfinex","ETHUSD",1728409590989,4.81926041,2435.5,2435.2,4.10642]
["bitfinex","ETHUSD",1728409590990,0.51066913,2435.5,2435.2,4.10642]
["bitfinex","ETHUSD",1728409591217,0.51066913,2435.5,2435.2,4.26165045]
["bitfinex","ETHUSD",1728409591686,4.61666913,2435.5,2435.2,0.15523045]
["bitfinex","ETHUSD",1728409591882,4.10627,2435.3,2435.2,0.15523045]
["bitfinex","ETHUSD",1728409592129,4.10618,2435.4,2435.0,0.8155]
["bitfinex","ETHUSD",1728409592286,4.10618,2435.4,2435.2,0.15519347]
["bitfinex","ETHUSD",1728409592485,8.21242,2435.4,2434.9,4.10691]
["bitfinex","ETHUSD",1728409592793,8.21237,2435.4,2435.0,0.15536757]
["bitfinex","ETHUSD",1728409592996,4.10595,2435.5,2435.1,4.10657]
["bitfinex","ETHUSD",1728409593198,4.10595,2435.5,2435.1,4.26185052]
["bitfinex","ETHUSD",1728409593437,4.1061,2435.4,2435.1,0.15528052]
["bitfinex","ETHUSD",1728409594021,4.10593,2435.5,2435.1,4.26186052]
["bitfinex","ETHUSD",1728409594415,4.90393,2435.6,2435.1,8.04864897]
["bitfinex","ETHUSD",1728409594619,4.90393,2435.6,2435.2,0.7649]
["bitfinex","ETHUSD",1728409595011,4.90393,2435.6,2435.3,0.15508589]
["bitfinex","ETHUSD",1728409595273,4.10583,2435.6,2435.3,0.15508589]
["bitfinex","ETHUSD",1728409595413,4.10603,2435.5,2435.2,0.7649]
["bitfinex","ETHUSD",1728409595616,4.10603,2435.5,2435.4,0.15471534]
["bitfinex","ETHUSD",1728409595924,4.1061,2435.4,2435.0,0.7649]
["bitfinex","ETHUSD",1728409596310,4.1061,2435.4,2435.0,4.87163]
["bitfinex","ETHUSD",1728409597251,0.20396789,2435.7,2435.0,4.87163]
["bitfinex","ETHUSD",1728409597454,0.20396789,2435.7,2435.1,4.10656]
["bitfinex","ETHUSD",1728409597621,0.20396789,2435.7,2435.2,4.10638]
["bitfinex","ETHUSD",1728409597828,4.30959789,2435.7,2435.2,4.10638]
["bitfinex","ETHUSD",1728409598029,4.30959789,2435.7,2435.3,4.10623]
["bitfinex","ETHUSD",1728409598228,4.10578,2435.6,2435.2,4.10642]
["bitfinex","ETHUSD",1728409598550,4.10594,2435.5,2435.1,4.10658]
["bitfinex","ETHUSD",1728409598741,4.10625,2435.4,2435.0,4.87166]
["bitfinex","ETHUSD",1728409598938,9.02045,2435.4,2435.0,4.10676]
["bitfinex","ETHUSD",1728409599265,4.10629,2435.3,2434.9,7.89368845]
["bitfinex","ETHUSD",1728409599560,4.10644,2435.2,2434.9,3.78678845]
["bitfinex","ETHUSD",1728409599858,1.39165378,2435.4,2434.9,3.78678845]
["bitfinex","ETHUSD",1728409600062,4.91417,2435.4,2435.0,4.10666]
["bitfinex","ETHUSD",1728409600919,4.91417,2435.4,2434.9,7.89364845]
["bitfinex","ETHUSD",1728409601261,4.91417,2435.4,2434.9,12.00047845]
["bitfinex","ETHUSD",1728409601555,9.02042,2435.4,2434.9,12.00047845]
["bitfinex","ETHUSD",1728409602626,4.91417,2435.4,2435.0,4.10676]
["bitfinex","ETHUSD",1728409603356,4.10627,2435.3,2434.9,7.89361845]
["bitfinex","ETHUSD",1728409603732,4.10627,2435.3,2434.9,12.00048845]
["bitfinex","ETHUSD",1728409604349,9.02037,2435.4,2434.9,7.89361845]
["bitfinex","ETHUSD",1728409604549,4.91414,2435.4,2435.0,4.10676]
["bitfinex","ETHUSD",1728409605518,9.02036,2435.4,2435.0,4.10676]
["bitfinex","ETHUSD",1728409605937,4.91414,2435.4,2435.0,4.10676]
["bitfinex","ETHUSD",1728409606544,9.02037,2435.4,2435.0,4.10676]
["bitfinex","ETHUSD",1728409606751,4.91414,2435.4,2435.0,4.10676]
["bitfinex","ETHUSD",1728409608564,9.02037,2435.4,2435.0,4.10676]
["bitfinex","ETHUSD",1728409608865,4.91414,2435.4,2435.0,4.10676]
["bitfinex","ETHUSD",1728409610271,9.02032,2435.4,2435.0,4.10676]
["bitfinex","ETHUSD",1728409610439,4.91414,2435.4,2435.0,4.10676]
["bitfinex","ETHUSD",1728409610849,4.91414,2435.4,2435.1,0.15496]
["bitfinex","ETHUSD",1728409611050,9.02034,2435.4,2435.1,0.15496]
["bitfinex","ETHUSD",1728409611440,4.91414,2435.4,2435.1,0.15496]
["bitfinex","ETHUSD",1728409611638,0.808,2435.4,2435.1,0.15496]
["bitfinex","ETHUSD",1728409611844,4.10643,2435.2,2435.1,0.15496]
["bitfinex","ETHUSD",1728409612042,4.10666,2435.1,2434.8,0.7649]
["bitfinex","ETHUSD",1728409612242,4.10643,2435.2,2435.1,0.15496]
["bitfinex","ETHUSD",1728409612462,4.10643,2435.2,2434.8,4.87194]
["bitfinex","ETHUSD",1728409613003,4.10643,2435.2,2434.9,0.15513411]
["bitfinex","ETHUSD",1728409613673,4.10643,2435.2,2434.9,3.94192256]
["bitfinex","ETHUSD",1728409613883,4.10665,2435.1,2434.9,3.94192256]
["bitfinex","ETHUSD",1728409614179,4.10665,2435.1,2434.9,0.15513411]
["bitfinex","ETHUSD",1728409614378,4.10665,2435.1,2434.7,8.68789845]
["bitfinex","ETHUSD",1728409614583,4.10665,2435.1,2435.0,0.15504705]
["bitfinex","ETHUSD",1728409614887,4.10665,2435.1,2434.7,8.68789845]
["bitfinex","ETHUSD",1728409615076,4.10665,2435.1,2435.0,0.15504705]
["bitfinex","ETHUSD",1728409615380,4.927958,2435.1,2434.7,4.58068845]
["bitfinex","ETHUSD",1728409615547,4.10665,2435.1,2434.7,8.68793845]
["bitfinex","ETHUSD",1728409616348,4.10665,2435.1,2434.7,4.58068845]
["bitfinex","ETHUSD",1728409616585,4.9227,2435.0,2434.6,4.10742]
["bitfinex","ETHUSD",1728409616786,4.9227,2435.0,2434.6,8.21478]
["bitfinex","ETHUSD",1728409616995,4.9227,2435.0,2434.6,8.21474]
["bitfinex","ETHUSD",1728409617296,0.8159,2435.0,2434.7,4.10725]
["bitfinex","ETHUSD",1728409618260,0.8159,2435.0,2434.6,4.10736]
["bitfinex","ETHUSD",1728409618466,4.10745,2434.6,2434.3,4.53708845]
["bitfinex","ETHUSD",1728409618650,0.7682,2434.5,2434.1,7.89497845]
["bitfinex","ETHUSD",1728409618856,4.87589,2434.5,2434.1,4.10819]
["bitfinex","ETHUSD",1728409619077,4.87589,2434.5,2434.0,4.10844]
["bitfinex","ETHUSD",1728409619264,0.7682,2434.5,2434.1,7.89505845]
["bitfinex","ETHUSD",1728409619465,4.87589,2434.5,2434.1,3.78678845]
["bitfinex","ETHUSD",1728409619670,4.10781,2434.4,2434.1,3.78678845]
["bitfinex","ETHUSD",1728409620397,4.10858,2434.0,2433.7,3.78678845]
["bitfinex","ETHUSD",1728409620595,4.10853,2434.0,2433.7,3.78678845]
["bitfinex","ETHUSD",1728409620755,0.8038,2434.3,2433.7,3.78678845]
["bitfinex","ETHUSD",1728409620955,4.10814,2434.2,2433.7,12.00458845]
["bitfinex","ETHUSD",1728409621155,4.10848,2434.0,2433.7,3.78678845]
["bitfinex","ETHUSD",1728409622569,0.8038,2434.3,2433.9,3.78678845]
["bitfinex","ETHUSD",1728409622762,7.87061,2434.5,2434.1,3.78678845]
["bitfinex","ETHUSD",1728409623101,7.10771,2434.5,2434.3,3.78678845]
["bitfinex","ETHUSD",1728409623300,4.10747,2434.6,2434.3,3.78678845]
["bitfinex","ETHUSD",1728409623453,4.87028,2434.7,2434.3,3.78678845]
["bitfinex","ETHUSD",1728409623454,4.31198283,2434.5,2434.3,3.78678845]
["bitfinex","ETHUSD",1728409623659,0.20430283,2434.5,2434.3,3.78678845]
["bitfinex","ETHUSD",1728409623859,4.31194283,2434.5,2434.3,3.78678845]
["bitfinex","ETHUSD",1728409625618,4.31194283,2434.5,2434.1,7.89505845]
["bitfinex","ETHUSD",1728409625768,4.31194283,2434.5,2434.4,0.15609555]
["bitfinex","ETHUSD",1728409625967,4.31194283,2434.5,2434.1,9.1755033]
["bitfinex","ETHUSD",1728409626301,4.31194283,2434.5,2434.4,0.1560051]
["bitfinex","ETHUSD",1728409626607,0.20430283,2434.5,2434.4,0.1560051]
["bitfinex","ETHUSD",1728409627113,11.44701,2434.9,2434.5,4.10758]
["bitfinex","ETHUSD",1728409627296,11.44701,2434.9,2434.5,9.60021581]
["bitfinex","ETHUSD",1728409627496,11.44701,2434.9,2434.6,0.15574048]
["bitfinex","ETHUSD",1728409627667,4.10728,2434.7,2434.6,0.15574048]
["bitfinex","ETHUSD",1728409627867,4.10714,2434.8,2434.6,0.15574048]
["bitfinex","ETHUSD",1728409628270,4.90421,2435.0,2434.7,3.78678845]
["bitfinex","ETHUSD",1728409628488,4.10691,2435.0,2434.7,4.57928845]
["bitfinex","ETHUSD",1728409628700,4.10691,2435.0,2434.8,0.15550879]
["bitfinex","ETHUSD",1728409629075,4.10691,2435.0,2434.7,4.57928845]
["bitfinex","ETHUSD",1728409629281,4.10691,2435.0,2434.9,0.15542172]
["bitfinex","ETHUSD",1728409629483,4.10691,2435.0,2434.8,0.15550879]
["bitfinex","ETHUSD",1728409629681,4.10663,2435.1,2434.9,0.15542172]
["bitfinex","ETHUSD",1728409630104,4.1068,2435.0,2434.7,4.57928845]
["bitfinex","ETHUSD",1728409630286,4.10736,2434.7,2434.3,3.78678845]
["bitfinex","ETHUSD",1728409630491,4.10736,2434.7,2434.3,4.57928845]
["bitfinex","ETHUSD",1728409630699,8.21478,2434.7,2434.3,4.57928845]
["bitfinex","ETHUSD",1728409631010,4.10769,2434.5,2434.1,0.7925]
["bitfinex","ETHUSD",1728409631308,4.10802,2434.3,2433.9,0.7925]
["bitfinex","ETHUSD",1728409631478,4.10802,2434.3,2433.7,4.6589863]
["bitfinex","ETHUSD",1728409631479,4.1083,2434.1,2433.7,9.5604263]
["bitfinex","ETHUSD",1728409631685,4.10813,2434.2,2433.8,4.10879]
["bitfinex","ETHUSD",1728409632106,4.108,2434.3,2433.9,7.89539845]
["bitfinex","ETHUSD",1728409632294,0.7973,2434.5,2433.9,3.78678845]
["bitfinex","ETHUSD",1728409632295,4.10825,2434.2,2433.9,3.78678845]
["bitfinex","ETHUSD",1728409632512,4.10824,2434.2,2433.9,3.78678845]
["bitfinex","ETHUSD",1728409633308,4.10824,2434.2,2433.7,8.68822845]
["bitfinex","ETHUSD",1728409633510,8.21646,2434.2,2433.7,8.68822845]
["bitfinex","ETHUSD",1728409633725,4.10822,2434.2,2433.7,8.68822845]
["bitfinex","ETHUSD",1728409633926,4.88774,2434.1,2433.7,0.7925]
["bitfinex","ETHUSD",1728409634427,4.10854,2434.0,2433.6,4.10912]
["bitfinex","ETHUSD",1728409634723,0.7794,2434.1,2433.3,8.71739845]
["bitfinex","ETHUSD",1728409635021,4.10873,2433.9,2433.5,7.89607845]
["bitfinex","ETHUSD",1728409635389,4.10872,2433.9,2433.5,3.78678845]
["bitfinex","ETHUSD",1728409635791,4.88783,2434.1,2433.6,4.10902]
["bitfinex","ETHUSD",1728409635989,4.10843,2434.1,2433.7,8.71323845]
["bitfinex","ETHUSD",1728409636401,4.10843,2434.1,2433.7,4.60438845]
["bitfinex","ETHUSD",1728409636699,3.0,2434.3,2433.5,7.89606845]
["bitfinex","ETHUSD",1728409636910,4.10874,2433.9,2433.5,7.89606845]
["bitfinex","ETHUSD",1728409637832,5.13683762,2434.4,2433.5,7.89606845]
["bitfinex","ETHUSD",1728409637833,0.8244,2435.1,2433.8,7.10878]
["bitfinex","ETHUSD",1728409638126,4.10705,2434.9,2434.4,0.8302]
["bitfinex","ETHUSD",1728409638626,4.93114,2435.1,2434.4,4.93796]
["bitfinex","ETHUSD",1728409638831,0.51340609,2435.0,2434.4,4.93796]
["bitfinex","ETHUSD",1728409639135,4.10603,2435.5,2434.4,4.93796]
["bitfinex","ETHUSD",1728409639136,0.7976,2435.4,2434.6,7.89408845]
["bitfinex","ETHUSD",1728409639352,0.7976,2435.4,2434.8,4.10701]
["bitfinex","ETHUSD",1728409639493,4.10628,2435.3,2434.6,7.89409845]
["bitfinex","ETHUSD",1728409639693,4.90376,2435.4,2434.8,4.1071]
["bitfinex","ETHUSD",1728409640003,4.90376,2435.4,2434.8,12.00098845]
["bitfinex","ETHUSD",1728409640206,4.90376,2435.4,2434.8,7.89381845]
["bitfinex","ETHUSD",1728409640424,4.90376,2435.4,2434.8,12.00082845]
["bitfinex","ETHUSD",1728409640794,4.90376,2435.4,2434.9,0.15538885]
["bitfinex","ETHUSD",1728409640991,0.7976,2435.4,2434.9,1.37101058]
["bitfinex","ETHUSD",1728409641235,4.90341,2435.6,2435.0,7.89354845]
["bitfinex","ETHUSD",1728409641539,0.7976,2435.6,2435.2,4.10643]
["bitfinex","ETHUSD",1728409641699,0.79653762,2435.6,2435.1,4.10653]
["bitfinex","ETHUSD",1728409642046,4.10567,2435.7,2435.2,4.26150769]
["bitfinex","ETHUSD",1728409642198,4.31370711,2435.8,2435.3,4.1062]
["bitfinex","ETHUSD",1728409642398,4.10554,2435.8,2435.3,4.1062]
["bitfinex","ETHUSD",1728409642598,4.10554,2435.8,2435.4,0.15495363]
["bitfinex","ETHUSD",1728409642806,4.94724149,2435.8,2435.2,4.10642]
["bitfinex","ETHUSD",1728409643061,4.94724149,2435.8,2435.5,0.1548666]
["bitfinex","ETHUSD",1728409643216,4.10561,2435.7,2435.2,8.21277]
["bitfinex","ETHUSD",1728409643417,0.84170149,2435.8,2435.6,0.15477959]
["bitfinex","ETHUSD",1728409643624,0.84170149,2435.8,2435.4,4.10598]
["bitfinex","ETHUSD",1728409643936,0.84170149,2435.8,2435.4,8.21198]
["bitfinex","ETHUSD",1728409644103,0.84170149,2435.8,2435.5,4.2607766]
["bitfinex","ETHUSD",1728409644441,0.84170149,2435.8,2435.5,0.1548666]
["bitfinex","ETHUSD",1728409645032,0.84170149,2435.8,2435.5,4.2607566]
["bitfinex","ETHUSD",1728409645233,3.0,2435.9,2435.5,4.2607566]
["bitfinex","ETHUSD",1728409646144,7.10528,2435.9,2435.5,4.2607566]
["bitfinex","ETHUSD",1728409647342,4.1055,2435.8,2435.5,0.1548666]
["bitfinex","ETHUSD",1728409647550,4.10567,2435.7,2435.5,0.1548666]
["bitfinex","ETHUSD",1728409647849,4.10561,2435.7,2435.3,4.10625]
["bitfinex","ETHUSD",1728409648015,4.1055,2435.8,2435.6,0.15428251]
["bitfinex","ETHUSD",1728409648205,4.1055,2435.8,2435.3,11.99920845]
["bitfinex","ETHUSD",1728409648515,4.1055,2435.8,2435.7,0.1541955]
["bitfinex","ETHUSD",1728409648706,4.1055,2435.8,2435.3,11.99920845]
["bitfinex","ETHUSD",1728409648901,4.1055,2435.8,2435.4,0.15445655]
["bitfinex","ETHUSD",1728409649139,8.21107,2435.8,2435.4,0.15445655]
["bitfinex","ETHUSD",1728409649528,4.1055,2435.8,2435.4,0.15445655]
["bitfinex","ETHUSD",1728409649729,4.1056,2435.7,2435.4,0.15445655]
["bitfinex","ETHUSD",1728409650114,0.7772,2435.5,2435.4,0.15445655]
["bitfinex","ETHUSD",1728409650426,0.7772,2435.5,2435.1,7.89325845]
["bitfinex","ETHUSD",1728409650626,4.88313,2435.5,2435.4,0.15447298]
["bitfinex","ETHUSD",1728409650936,4.88313,2435.5,2435.1,7.89325845]
["bitfinex","ETHUSD",1728409651127,4.88313,2435.5,2435.4,0.15447298]
["bitfinex","ETHUSD",1728409651322,4.88313,2435.5,2435.1,7.89325845]
["bitfinex","ETHUSD",1728409651535,4.88313,2435.5,2435.4,0.15447298]
["bitfinex","ETHUSD",1728409651741,4.88313,2435.5,2435.1,3.78678845]
["bitfinex","ETHUSD",1728409651925,4.88313,2435.5,2435.4,0.15447298]
["bitfinex","ETHUSD",1728409652126,4.88313,2435.5,2435.1,3.78678845]
["bitfinex","ETHUSD",1728409652343,5.668426,2435.5,2435.4,0.15447298]
["bitfinex","ETHUSD",1728409652513,5.668426,2435.5,2434.9,4.10686]
["bitfinex","ETHUSD",1728409652514,5.668566,2435.5,2434.9,3.78678845]
["bitfinex","ETHUSD",1728409652722,4.10612,2435.4,2435.1,3.78678845]
["bitfinex","ETHUSD",1728409652918,5.668566,2435.5,2435.1,3.78678845]
["bitfinex","ETHUSD",1728409653322,4.10624,2435.4,2435.1,3.78678845]
["bitfinex","ETHUSD",1728409655147,4.10578,2435.6,2435.3,3.78678845]
["bitfinex","ETHUSD",1728409655302,4.10578,2435.6,2435.1,5.65729384]
["bitfinex","ETHUSD",1728409655303,3.0,2435.7,2435.5,3.78678845]
["bitfinex","ETHUSD",1728409655814,3.0,2435.7,2435.6,0.154492]
["bitfinex","ETHUSD",1728409656422,3.0,2435.7,2435.3,11.99908845]
["bitfinex","ETHUSD",1728409656605,3.0,2435.7,2435.6,0.154492]
["bitfinex","ETHUSD",1728409656809,3.0,2435.7,2435.3,11.99909845]
["bitfinex","ETHUSD",1728409657029,7.10561,2435.7,2435.6,0.154492]
["bitfinex","ETHUSD",1728409657230,7.10561,2435.7,2435.3,11.99908845]
["bitfinex","ETHUSD",1728409657553,7.10561,2435.7,2435.6,0.15446324]
["bitfinex","ETHUSD",1728409657554,3.0,2435.7,2435.6,0.15446324]
["bitfinex","ETHUSD",1728409657849,3.0,2435.7,2435.6,0.15442628]
["bitfinex","ETHUSD",1728409658078,3.0,2435.7,2435.4,4.10609]
["bitfinex","ETHUSD",1728409658351,3.0,2435.7,2435.6,0.15442628]
["bitfinex","ETHUSD",1728409658845,4.88666,2435.8,2435.5,3.78678845]
["bitfinex","ETHUSD",1728409659143,4.88666,2435.8,2435.6,0.15441806]
["bitfinex","ETHUSD",1728409659516,8.99218,2435.8,2435.6,0.15441806]
["bitfinex","ETHUSD",1728409661047,4.10546,2435.8,2435.6,0.15441806]
["bitfinex","ETHUSD",1728409661243,8.21101,2435.8,2435.6,0.15441806]
["bitfinex","ETHUSD",1728409661757,4.10559,2435.7,2435.6,0.15441806]
["bitfinex","ETHUSD",1728409661979,4.10559,2435.7,2434.9,3.78678845]
["bitfinex","ETHUSD",1728409661980,5.749895,2435.7,2434.9,3.78678845]
["bitfinex","ETHUSD",1728409662175,4.10635,2435.3,2434.9,7.89371845]
["bitfinex","ETHUSD",1728409662379,4.10635,2435.3,2434.9,3.78678845]
["bitfinex","ETHUSD",1728409662380,4.10645,2435.2,2434.9,3.78678845]
["bitfinex","ETHUSD",1728409666043,0.8039,2435.2,2434.9,3.78678845]
["bitfinex","ETHUSD",1728409666338,0.8039,2435.2,2434.7,0.784]
["bitfinex","ETHUSD",1728409666339,4.10677,2435.0,2434.7,4.57078845]
["bitfinex","ETHUSD",1728409666940,4.10697,2434.9,2434.7,4.57078845]
["bitfinex","ETHUSD",1728409667148,4.10677,2435.0,2434.7,4.57078845]
["bitfinex","ETHUSD",1728409667874,4.10677,2435.0,2434.7,3.78678845]
["bitfinex","ETHUSD",1728409668102,4.10677,2435.0,2434.4,0.7977]
["bitfinex","ETHUSD",1728409668103,4.10737,2434.7,2434.5,3.78678845]
["bitfinex","ETHUSD",1728409668269,4.10745,2434.6,2434.3,3.78678845]
["bitfinex","ETHUSD",1728409668586,4.10771,2434.5,2434.3,3.78678845]
["bitfinex","ETHUSD",1728409668749,4.10748,2434.6,2434.3,3.78678845]
["bitfinex","ETHUSD",1728409669641,4.10695,2434.9,2434.5,3.78678845]
["bitfinex","ETHUSD",1728409669947,3.0,2434.9,2434.7,3.78678845]
["bitfinex","ETHUSD",1728409670153,7.10696,2434.9,2434.5,8.72649845]
["bitfinex","ETHUSD",1728409670649,0.8181,2435.1,2434.7,3.78678845]
["bitfinex","ETHUSD",1728409670841,4.10684,2435.0,2434.7,3.78678845]
["bitfinex","ETHUSD",1728409671036,4.10684,2435.0,2434.8,0.15545951]
["bitfinex","ETHUSD",1728409671276,4.10684,2435.0,2434.7,3.78678845]
["bitfinex","ETHUSD",1728409671452,4.10684,2435.0,2434.9,0.15536833]
["bitfinex","ETHUSD",1728409671647,0.8181,2435.1,2434.7,3.78678845]
["bitfinex","ETHUSD",1728409671852,4.92479,2435.1,2434.9,0.15536833]
["bitfinex","ETHUSD",1728409672042,4.92479,2435.1,2434.7,3.78678845]
["bitfinex","ETHUSD",1728409672243,4.10669,2435.1,2435.0,0.15523196]
["bitfinex","ETHUSD",1728409672442,4.10669,2435.1,2434.7,8.89503388]
["bitfinex","ETHUSD",1728409672682,4.10669,2435.1,2435.0,0.15523196]
["bitfinex","ETHUSD",1728409672882,4.10669,2435.1,2434.7,8.89503388]
["bitfinex","ETHUSD",1728409673374,4.10669,2435.1,2434.8,0.1553691]
["bitfinex","ETHUSD",1728409673585,4.10669,2435.1,2434.7,8.89503388]
["bitfinex","ETHUSD",1728409673740,4.10669,2435.1,2434.9,0.15528203]
["bitfinex","ETHUSD",1728409673936,4.10669,2435.1,2434.7,3.78678845]
["bitfinex","ETHUSD",1728409674172,5.12267198,2435.3,2434.7,3.78678845]
["bitfinex","ETHUSD",1728409674389,4.10662,2435.1,2434.8,0.1553691]
["bitfinex","ETHUSD",1728409674581,4.10605,2435.5,2434.9,4.60678845]
["bitfinex","ETHUSD",1728409674756,4.10605,2435.5,2435.2,3.78678845]
["bitfinex","ETHUSD",1728409675154,4.10605,2435.5,2435.3,0.15490507]
["bitfinex","ETHUSD",1728409675385,4.10605,2435.5,2435.2,3.78678845]
["bitfinex","ETHUSD",1728409675683,4.10605,2435.5,2435.4,0.15481804]
["bitfinex","ETHUSD",1728409675846,4.10605,2435.5,2435.3,0.15490507]
["bitfinex","ETHUSD",1728409676046,4.10605,2435.5,2435.2,3.78678845]
["bitfinex","ETHUSD",1728409676247,4.10605,2435.5,2435.4,0.15481804]
["bitfinex","ETHUSD",1728409676548,1.021595,2435.6,2435.4,0.15481804]
["bitfinex","ETHUSD",1728409676853,4.10572,2435.7,2435.2,7.89320845]
["bitfinex","ETHUSD",1728409677060,4.10572,2435.7,2435.5,0.15450096]
["bitfinex","ETHUSD",1728409677285,8.21144,2435.7,2435.2,8.6825293]
["bitfinex","ETHUSD",1728409677450,8.21144,2435.7,2435.6,0.15440984]
["bitfinex","ETHUSD",1728409677648,8.21144,2435.7,2435.2,8.6825293]
["bitfinex","ETHUSD",1728409677649,4.10576,2435.6,2435.2,7.89320845]
["bitfinex","ETHUSD",1728409678251,4.10572,2435.7,2435.2,7.89311845]
["bitfinex","ETHUSD",1728409678456,8.21142,2435.7,2435.4,3.78678845]
["bitfinex","ETHUSD",1728409679355,4.10577,2435.6,2435.4,3.78678845]
["bitfinex","ETHUSD",1728409681320,4.10559,2435.7,2435.4,3.78678845]
["bitfinex","ETHUSD",1728409682131,4.10543,2435.8,2435.4,7.89286845]
["bitfinex","ETHUSD",1728409682620,4.92499,2435.9,2435.5,4.1059]
["bitfinex","ETHUSD",1728409682800,4.92499,2435.9,2435.6,3.78678845]
["bitfinex","ETHUSD",1728409683331,4.10529,2435.9,2435.6,3.78678845]
["bitfinex","ETHUSD",1728409684628,8.21068,2435.9,2435.6,3.78678845]
["bitfinex","ETHUSD",1728409684859,4.10529,2435.9,2435.6,3.78678845]
["bitfinex","ETHUSD",1728409685138,8.2107,2435.9,2435.6,3.78678845]
["bitfinex","ETHUSD",1728409685504,4.10529,2435.9,2435.6,3.78678845]
["bitfinex","ETHUSD",1728409685705,4.1055,2435.8,2435.4,9.16793029]
["bitfinex","ETHUSD",1728409685934,4.1055,2435.8,2435.7,0.1541914]
["bitfinex","ETHUSD",1728409686101,4.1055,2435.8,2435.4,9.16793029]
["bitfinex","ETHUSD",1728409686102,4.1055,2435.8,2435.4,7.89280845]
["bitfinex","ETHUSD",1728409686297,4.1055,2435.8,2435.7,0.1541914]
["bitfinex","ETHUSD",1728409686541,4.1055,2435.8,2435.4,7.89280845]
["bitfinex","ETHUSD",1728409686842,4.1055,2435.8,2435.4,9.1679283]
["bitfinex","ETHUSD",1728409687043,4.1055,2435.8,2435.5,0.15436542]
["bitfinex","ETHUSD",1728409690642,4.87793,2435.7,2435.5,0.15436542]
["bitfinex","ETHUSD",1728409690811,4.87793,2435.7,2435.3,8.64507845]
["bitfinex","ETHUSD",1728409691144,4.87793,2435.7,2435.6,0.15415517]
["bitfinex","ETHUSD",1728409691309,4.87793,2435.7,2435.3,8.64507845]
["bitfinex","ETHUSD",1728409691505,4.87793,2435.7,2435.6,0.15415517]
["bitfinex","ETHUSD",1728409691709,4.87793,2435.7,2435.3,8.64507845]
["bitfinex","ETHUSD",1728409691710,4.10581,2435.6,2435.3,4.53888845]
["bitfinex","ETHUSD",1728409692560,4.10595,2435.5,2435.3,3.78678845]
["bitfinex","ETHUSD",1728409693322,4.10595,2435.5,2435.1,4.10652]
["bitfinex","ETHUSD",1728409693323,4.10613,2435.4,2435.1,3.78678845]
["bitfinex","ETHUSD",1728409695452,4.89087,2435.3,2434.9,7.89365845]
["bitfinex","ETHUSD",1728409696065,0.7846,2435.3,2434.9,7.89365845]
["bitfinex","ETHUSD",1728409696277,0.7846,2435.3,2435.0,4.10676]
["bitfinex","ETHUSD",1728409696570,4.89095,2435.3,2434.9,8.49719985]
["bitfinex","ETHUSD",1728409696753,4.10645,2435.2,2434.9,3.78678845]
["bitfinex","ETHUSD",1728409698565,4.10658,2435.2,2434.9,3.78678845]
["bitfinex","ETHUSD",1728409700769,4.10658,2435.2,2435.0,0.15488275]
["bitfinex","ETHUSD",1728409708388,4.1066,2435.1,2435.0,0.15488275]
["bitfinex","ETHUSD",1728409708593,4.10646,2435.2,2435.0,0.15488275]
["bitfinex","ETHUSD",1728409714714,4.10621,2435.4,2435.1,4.61048845]
["bitfinex","ETHUSD",1728409715057,4.10621,2435.4,2435.2,0.15486475]
["bitfinex","ETHUSD",1728409716494,7.106,2435.5,2435.2,0.15486475]
["bitfinex","ETHUSD",1728409716811,4.10612,2435.4,2435.2,0.15486475]
["bitfinex","ETHUSD",1728409717558,4.106,2435.5,2435.2,0.15486475]
["bitfinex","ETHUSD",1728409718396,4.106,2435.5,2435.3,1.75020258]
["bitfinex","ETHUSD",1728409718564,4.1061,2435.4,2435.3,1.75020258]
["bitfinex","ETHUSD",1728409721266,4.87541,2435.3,2435.1,1.75020258]
["bitfinex","ETHUSD",1728409723316,4.1061,2435.4,2435.1,1.75020258]
["bitfinex","ETHUSD",1728409723490,4.1061,2435.4,2435.3,1.75020258]
["bitfinex","ETHUSD",1728409724222,4.10593,2435.5,2435.3,1.75020258]
["bitfinex","ETHUSD",1728409724513,7.10542,2435.8,2435.3,1.75020258]
["bitfinex","ETHUSD",1728409724514,4.10578,2435.6,2435.3,1.75020258]
["bitfinex","ETHUSD",1728409725078,4.10578,2435.6,2435.5,1.75020258]
["bitfinex","ETHUSD",1728409725309,4.10578,2435.6,2435.3,1.75020258]
["bitfinex","ETHUSD",1728409725899,4.10578,2435.6,2435.3,2.82899884]
["bitfinex","ETHUSD",1728409726211,4.10596,2435.5,2435.3,2.82899884]
["bitfinex","ETHUSD",1728409726413,4.10596,2435.5,2435.3,1.75020258]
["bitfinex","ETHUSD",1728409726782,4.1061,2435.4,2435.3,1.75020258]
["bitfinex","ETHUSD",1728409726982,4.8809,2435.4,2435.1,1.75020258]
["bitfinex","ETHUSD",1728409728498,4.8809,2435.4,2435.0,4.55533143]
["bitfinex","ETHUSD",1728409728499,0.7748,2435.4,2435.0,4.55533143]
["bitfinex","ETHUSD",1728409728787,8.21277,2435.3,2435.0,3.79243143]
["bitfinex","ETHUSD",1728409728981,4.10635,2435.3,2435.0,3.79243143]
["bitfinex","ETHUSD",1728409730118,8.21276,2435.3,2435.0,3.79243143]
["bitfinex","ETHUSD",1728409730821,4.10635,2435.3,2435.1,0.15478338]
["bitfinex","ETHUSD",1728409730977,4.86663,2435.2,2435.1,0.15478338]
["bitfinex","ETHUSD",1728409731319,4.86663,2435.2,2434.8,0.57101953]
["bitfinex","ETHUSD",1728409731493,4.86663,2435.2,2435.1,0.15478338]
["bitfinex","ETHUSD",1728409731883,4.86663,2435.2,2434.8,3.79243143]
["bitfinex","ETHUSD",1728409732084,4.10661,2435.1,2434.8,3.79243143]
["bitfinex","ETHUSD",1728409738408,4.10678,2435.0,2434.8,3.79243143]
["bitfinex","ETHUSD",1728409738823,4.10661,2435.1,2434.8,3.79243143]
["bitfinex","ETHUSD",1728409739442,8.21336,2435.1,2434.8,3.79243143]
["bitfinex","ETHUSD",1728409739939,4.10661,2435.1,2434.8,3.79243143]
["bitfinex","ETHUSD",1728409740237,4.10679,2435.0,2434.8,3.79243143]
["bitfinex","ETHUSD",1728409740626,4.10679,2435.0,2434.6,8.71267143]
["bitfinex","ETHUSD",1728409740834,4.10679,2435.0,2434.6,9.61545743]
["bitfinex","ETHUSD",1728409741207,4.90965,2434.9,2434.5,4.10754]
["bitfinex","ETHUSD",1728409741408,4.90965,2434.9,2434.5,4.10759]
["bitfinex","ETHUSD",1728409741630,0.8027,2434.9,2434.5,7.90003143]
["bitfinex","ETHUSD",1728409741912,4.90966,2434.9,2434.5,7.90004143]
["bitfinex","ETHUSD",1728409743916,4.90966,2434.9,2434.5,7.85004143]
["bitfinex","ETHUSD",1728409744245,4.90966,2434.9,2434.5,3.74243143]
["bitfinex","ETHUSD",1728409744449,4.10719,2434.8,2434.5,3.74243143]
["bitfinex","ETHUSD",1728409744654,0.8027,2434.9,2434.5,3.74243143]
["bitfinex","ETHUSD",1728409744825,4.90966,2434.9,2434.5,7.85003143]
["bitfinex","ETHUSD",1728409745215,0.8116,2435.1,2434.8,4.89656]
["bitfinex","ETHUSD",1728409745417,7.91794,2435.3,2434.9,3.79243143]
["bitfinex","ETHUSD",1728409745621,7.91794,2435.3,2434.5,1.27347814]
["bitfinex","ETHUSD",1728409745622,4.10685,2435.0,2434.6,4.10745]
["bitfinex","ETHUSD",1728409746311,0.7753,2434.8,2434.5,4.58163143]
["bitfinex","ETHUSD",1728409746510,0.7753,2435.0,2434.7,4.10727]
["bitfinex","ETHUSD",1728409746725,0.7753,2435.2,2434.9,4.10692]
["bitfinex","ETHUSD",1728409747136,0.7753,2435.2,2434.5,1.65813214]
["bitfinex","ETHUSD",1728409747451,4.10669,2435.1,2434.6,8.21468]
["bitfinex","ETHUSD",1728409747655,4.10669,2435.1,2434.7,4.10726]
["bitfinex","ETHUSD",1728409748017,0.7753,2435.2,2434.8,8.68859143]
["bitfinex","ETHUSD",1728409748223,0.7753,2435.2,2434.9,4.10687]
["bitfinex","ETHUSD",1728409748419,0.7753,2435.2,2434.8,4.58163143]
["bitfinex","ETHUSD",1728409748420,4.88176,2435.2,2434.8,8.68873143]
["bitfinex","ETHUSD",1728409748742,0.7753,2435.2,2434.8,8.68873143]
["bitfinex","ETHUSD",1728409749155,4.88173,2435.2,2434.8,8.68873143]
["bitfinex","ETHUSD",1728409750549,4.88173,2435.2,2434.8,6.64713037]
["bitfinex","ETHUSD",1728409752566,0.7753,2435.2,2434.9,4.10691]
["bitfinex","ETHUSD",1728409752779,4.31408086,2435.5,2435.0,5.85760037]
["bitfinex","ETHUSD",1728409752780,7.10613,2435.4,2435.0,5.85760037]
["bitfinex","ETHUSD",1728409752940,4.10613,2435.4,2435.0,5.85760037]
["bitfinex","ETHUSD",1728409753341,6.33782809,2435.5,2435.2,1.75083037]
["bitfinex","ETHUSD",1728409753342,0.7664,2435.5,2435.2,1.75083037]
["bitfinex","ETHUSD",1728409753670,7.34,2436.0,2435.4,1.75083037]
["bitfinex","ETHUSD",1728409753671,4.10562,2435.7,2435.4,1.75083037]
["bitfinex","ETHUSD",1728409753826,4.10579,2435.6,2435.4,1.75083037]
["bitfinex","ETHUSD",1728409756471,4.10566,2435.7,2435.4,1.75083037]
["bitfinex","ETHUSD",1728409756775,4.87185,2435.8,2435.4,5.85692037]
["bitfinex","ETHUSD",1728409756939,4.10516,2436.0,2435.6,6.67234037]
["bitfinex","ETHUSD",1728409757134,4.10516,2436.0,2435.9,1.75083037]
["bitfinex","ETHUSD",1728409758478,4.10533,2435.9,2435.7,1.75083037]
["bitfinex","ETHUSD",1728409758768,8.21034,2436.0,2435.7,1.75083037]
["bitfinex","ETHUSD",1728409758975,4.10516,2436.0,2435.7,1.75083037]
["bitfinex","ETHUSD",1728409759487,4.10533,2435.9,2435.7,1.75083037]
["bitfinex","ETHUSD",1728409759938,4.10516,2436.0,2435.7,1.75083037]
["bitfinex","ETHUSD",1728409760739,4.10516,2436.0,2435.8,0.15401403]
["bitfinex","ETHUSD",1728409760934,4.10516,2436.0,2435.7,1.75083037]
["bitfinex","ETHUSD",1728409761139,4.10516,2436.0,2435.8,0.15396886]
["bitfinex","ETHUSD",1728409761339,4.10516,2436.0,2435.7,1.75083037]
["bitfinex","ETHUSD",1728409761540,4.10516,2436.0,2435.8,0.15396886]
["bitfinex","ETHUSD",1728409761774,4.10516,2436.0,2435.7,1.75083037]
["bitfinex","ETHUSD",1728409761973,4.10516,2436.0,2435.9,0.15388186]
["bitfinex","ETHUSD",1728409762178,4.10516,2436.0,2435.7,1.75083037]
["bitfinex","ETHUSD",1728409762334,4.10516,2436.0,2435.9,0.15388186]
["bitfinex","ETHUSD",1728409762537,4.10516,2436.0,2435.7,1.75083037]
["bitfinex","ETHUSD",1728409762737,4.10516,2436.0,2435.8,0.15396886]
["bitfinex","ETHUSD",1728409762980,4.10516,2436.0,2435.7,1.75083037]
["bitfinex","ETHUSD",1728409763146,4.10516,2436.0,2435.9,0.15388186]
["bitfinex","ETHUSD",1728409763341,4.10516,2436.0,2435.7,1.75083037]
["bitfinex","ETHUSD",1728409763561,4.10516,2436.0,2435.8,0.15396886]
["bitfinex","ETHUSD",1728409763778,4.10516,2436.0,2435.7,1.75083037]
["bitfinex","ETHUSD",1728409763993,0.8105,2436.2,2435.9,1.90471223]
["bitfinex","ETHUSD",1728409764281,4.10465,2436.3,2436.1,1.75083037]
["bitfinex","ETHUSD",1728409764573,4.10465,2436.3,2436.2,0.15357986]
["bitfinex","ETHUSD",1728409765844,4.10504,2436.1,2435.8,0.7865]
["bitfinex","ETHUSD",1728409766070,4.10516,2436.0,2435.7,1.75083037]
["bitfinex","ETHUSD",1728409766381,4.10528,2435.9,2435.5,4.89236]
["bitfinex","ETHUSD",1728409766547,4.10528,2435.9,2435.6,1.75083037]
["bitfinex","ETHUSD",1728409768188,4.1051,2436.0,2435.6,5.85658037]
["bitfinex","ETHUSD",1728409768688,4.1051,2436.0,2435.6,7.89636893]
["bitfinex","ETHUSD",1728409769091,4.10528,2435.9,2435.6,3.79061893]
["bitfinex","ETHUSD",1728409769873,8.21032,2436.0,2435.6,3.79061893]
["bitfinex","ETHUSD",1728409770273,4.1051,2436.0,2435.6,3.79061893]
["bitfinex","ETHUSD",1728409770566,4.9338,2436.1,2435.6,7.89636893]
["bitfinex","ETHUSD",1728409770827,4.10511,2436.0,2435.6,7.89636893]
["bitfinex","ETHUSD",1728409770969,4.9338,2436.1,2435.7,4.10556]
["bitfinex","ETHUSD",1728409772597,4.105,2436.1,2435.7,4.10556]
["bitfinex","ETHUSD",1728409773794,4.105,2436.1,2435.6,12.00199893]
["bitfinex","ETHUSD",1728409774100,4.105,2436.1,2435.6,13.28084882]
["bitfinex","ETHUSD",1728409774295,4.105,2436.1,2435.7,4.10557]
["bitfinex","ETHUSD",1728409775585,4.105,2436.1,2435.8,0.8178]
["bitfinex","ETHUSD",1728409775780,4.105,2436.1,2435.9,0.15368477]
["bitfinex","ETHUSD",1728409776919,8.21006,2436.1,2435.9,0.15368477]
["bitfinex","ETHUSD",1728409777086,4.105,2436.1,2435.9,0.15368477]
["bitfinex","ETHUSD",1728409780197,4.105,2436.1,2435.9,0.15368477]
["bitfinex","ETHUSD",1728409781637,8.21003,2436.1,2435.9,0.15368477]
["bitfinex","ETHUSD",1728409782154,4.10509,2436.0,2435.9,0.15368477]
["bitfinex","ETHUSD",1728409782342,4.91329,2436.0,2435.9,0.15368477]
["bitfinex","ETHUSD",1728409782505,4.1055,2435.8,2435.4,4.55181893]
["bitfinex","ETHUSD",1728409782701,4.1055,2435.8,2435.4,8.65786893]
["bitfinex","ETHUSD",1728409783233,8.21108,2435.8,2435.4,8.65786893]
["bitfinex","ETHUSD",1728409783435,8.21101,2435.8,2435.4,8.65786893]
["bitfinex","ETHUSD",1728409783805,4.1055,2435.8,2435.4,8.65786893]
["bitfinex","ETHUSD",1728409784217,4.10529,2435.9,2435.4,8.65786893]
["bitfinex","ETHUSD",1728409784512,4.10501,2436.1,2435.6,7.89626893]
["bitfinex","ETHUSD",1728409784713,4.10501,2436.1,2435.7,4.10558]
["bitfinex","ETHUSD",1728409784908,4.10501,2436.1,2435.8,3.79061893]
["bitfinex","ETHUSD",1728409785121,0.7769,2436.3,2435.8,8.71483893]
["bitfinex","ETHUSD",1728409785122,4.10478,2436.2,2435.8,8.71483893]
["bitfinex","ETHUSD",1728409785980,4.1052,2436.0,2435.6,7.89624893]
["bitfinex","ETHUSD",1728409786148,4.1052,2436.0,2435.6,8.71504893]
["bitfinex","ETHUSD",1728409787643,8.2104,2436.0,2435.6,8.71504893]
["bitfinex","ETHUSD",1728409787983,4.10526,2435.9,2435.6,4.60941893]
["bitfinex","ETHUSD",1728409788136,4.10526,2435.9,2435.6,0.8188]
["bitfinex","ETHUSD",1728409788341,4.10526,2435.9,2435.5,4.10585]
["bitfinex","ETHUSD",1728409790073,4.10517,2436.0,2435.6,4.10568]
["bitfinex","ETHUSD",1728409790373,4.10517,2436.0,2435.6,7.89629893]
["bitfinex","ETHUSD",1728409790679,4.10517,2436.0,2435.7,1.7495217]
["bitfinex","ETHUSD",1728409790836,4.10517,2436.0,2435.7,1.90328603]
["bitfinex","ETHUSD",1728409791643,8.21038,2436.0,2435.7,1.90328603]
["bitfinex","ETHUSD",1728409791948,5.001878,2436.0,2435.7,1.90328603]
["bitfinex","ETHUSD",1728409792379,9.107068,2436.0,2435.7,1.90328603]
["bitfinex","ETHUSD",1728409792593,5.001878,2436.0,2435.7,1.90328603]
["bitfinex","ETHUSD",1728409792876,9.107088,2436.0,2435.7,1.90328603]
["bitfinex","ETHUSD",1728409793382,9.107048,2436.0,2435.7,1.90328603]
["bitfinex","ETHUSD",1728409793969,5.001878,2436.0,2435.7,1.90328603]
["bitfinex","ETHUSD",1728409794297,9.107078,2436.0,2435.7,1.90328603]
["bitfinex","ETHUSD",1728409794511,5.001878,2436.0,2435.7,1.90328603]
["bitfinex","ETHUSD",1728409801348,4.10517,2436.0,2435.7,1.90328603]
["bitfinex","ETHUSD",1728409802032,4.91123,2436.4,2436.0,4.105]
["bitfinex","ETHUSD",1728409802234,4.10443,2436.4,2436.1,1.7495217]
["bitfinex","ETHUSD",1728409802424,4.10443,2436.4,2436.1,6.00791555]
["bitfinex","ETHUSD",1728409802625,4.10443,2436.4,2436.1,6.83181555]
["bitfinex","ETHUSD",1728409803148,4.10443,2436.4,2436.1,2.72689555]
["bitfinex","ETHUSD",1728409803348,5.005976,2436.4,2436.1,2.72689555]
["bitfinex","ETHUSD",1728409803515,9.110476,2436.4,2436.1,2.72689555]
["bitfinex","ETHUSD",1728409803718,4.10463,2436.3,2436.1,2.72689555]
["bitfinex","ETHUSD",1728409803912,4.91155,2436.2,2436.1,0.15347385]
["bitfinex","ETHUSD",1728409804218,4.10525,2436.0,2435.7,2.5734217]
["bitfinex","ETHUSD",1728409804415,4.10525,2436.0,2435.8,0.15351311]
["bitfinex","ETHUSD",1728409804765,4.10527,2435.9,2435.7,2.5734217]
["bitfinex","ETHUSD",1728409805113,4.10512,2436.0,2435.7,2.5734217]
["bitfinex","ETHUSD",1728409805309,4.10501,2436.1,2435.7,6.6789817]
["bitfinex","ETHUSD",1728409805611,4.9113,2436.4,2435.9,1.7495217]
["bitfinex","ETHUSD",1728409805813,4.91097,2436.6,2436.3,1.7495217]
["bitfinex","ETHUSD",1728409806056,4.10417,2436.6,2436.4,0.15299125]
["bitfinex","ETHUSD",1728409806572,8.20836,2436.6,2436.4,0.15299125]
["bitfinex","ETHUSD",1728409807373,0.8068,2436.8,2436.5,1.7495217]
["bitfinex","ETHUSD",1728409807374,4.10407,2436.7,2436.5,1.7495217]
["bitfinex","ETHUSD",1728409807530,4.10407,2436.6,2436.5,1.7495217]
["bitfinex","ETHUSD",1728409807726,4.10392,2436.7,2436.5,1.7495217]
["bitfinex","ETHUSD",1728409808596,4.10408,2436.6,2436.4,0.7534]
["bitfinex","ETHUSD",1728409808877,4.10384,2436.8,2436.4,0.7534]
["bitfinex","ETHUSD",1728409810238,4.10392,2436.7,2436.4,0.7534]
["bitfinex","ETHUSD",1728409810437,4.10408,2436.6,2436.4,0.7534]
["bitfinex","ETHUSD",1728409810978,8.20871,2436.5,2436.2,0.7956]
["bitfinex","ETHUSD",1728409811144,4.10433,2436.5,2436.2,0.7956]
["bitfinex","ETHUSD",1728409811352,8.701563,2436.5,2436.2,0.7956]
["bitfinex","ETHUSD",1728409811538,4.597193,2436.5,2436.2,0.7956]
["bitfinex","ETHUSD",1728409812564,4.10433,2436.5,2436.2,0.7956]
["bitfinex","ETHUSD",1728409816804,4.10442,2436.4,2436.2,0.7956]
["bitfinex","ETHUSD",1728409816958,4.10433,2436.5,2436.2,0.7956]
["bitfinex","ETHUSD",1728409817858,4.10415,2436.6,2436.2,4.90032]
["bitfinex","ETHUSD",1728409818088,4.10433,2436.5,2436.2,0.7956]
["bitfinex","ETHUSD",1728409819275,5.001909,2436.6,2436.2,0.7956]
["bitfinex","ETHUSD",1728409819498,4.10428,2436.5,2436.2,0.7956]
["bitfinex","ETHUSD",1728409819668,5.001909,2436.6,2436.2,0.7956]
["bitfinex","ETHUSD",1728409819669,4.10414,2436.6,2436.2,0.7956]
["bitfinex","ETHUSD",1728409820667,4.10414,2436.6,2436.2,4.90033]
["bitfinex","ETHUSD",1728409820881,4.10414,2436.6,2436.3,0.15297561]
["bitfinex","ETHUSD",1728409821302,4.10414,2436.6,2436.2,4.90033]
["bitfinex","ETHUSD",1728409821603,4.10414,2436.6,2436.3,0.15297561]
["bitfinex","ETHUSD",1728409821806,4.10414,2436.6,2436.2,4.90033]
["bitfinex","ETHUSD",1728409821964,4.10414,2436.6,2436.3,0.15297561]
["bitfinex","ETHUSD",1728409822168,4.10414,2436.6,2436.2,6.17968609]
["bitfinex","ETHUSD",1728409822472,4.10414,2436.6,2436.3,0.15297561]
["bitfinex","ETHUSD",1728409822896,4.10414,2436.6,2436.2,4.90033]
["bitfinex","ETHUSD",1728409823166,4.10414,2436.6,2436.3,0.15297561]
["bitfinex","ETHUSD",1728409823364,4.87341,2436.8,2436.3,0.15297561]
["bitfinex","ETHUSD",1728409823365,4.10439,2436.5,2436.3,0.15297561]
["bitfinex","ETHUSD",1728409823610,4.10466,2436.3,2435.9,4.59189094]
["bitfinex","ETHUSD",1728409823783,4.10466,2436.3,2435.9,8.69714094]
["bitfinex","ETHUSD",1728409824230,4.10478,2436.2,2435.9,4.59189094]
["bitfinex","ETHUSD",1728409824527,4.10532,2435.9,2435.6,0.8035]
["bitfinex","ETHUSD",1728409824901,4.10532,2435.9,2435.5,15.25428094]
["bitfinex","ETHUSD",1728409825724,4.10532,2435.9,2435.5,15.25424094]
["bitfinex","ETHUSD",1728409827024,0.7848,2436.0,2435.5,7.89422094]
["bitfinex","ETHUSD",1728409827231,4.88991,2436.0,2435.7,3.78839094]
["bitfinex","ETHUSD",1728409828342,4.10533,2435.9,2435.5,3.78839094]
["bitfinex","ETHUSD",1728409828503,4.10556,2435.8,2435.4,0.8035]
["bitfinex","ETHUSD",1728409828827,4.10529,2435.9,2435.5,3.78839094]
["bitfinex","ETHUSD",1728409828986,4.10529,2435.9,2435.5,7.89429094]
["bitfinex","ETHUSD",1728409829420,4.10529,2435.9,2435.5,3.78839094]
["bitfinex","ETHUSD",1728409829629,4.10529,2435.9,2435.5,7.89431094]
["bitfinex","ETHUSD",1728409829817,4.10529,2435.9,2435.5,3.78839094]
["bitfinex","ETHUSD",1728409830125,4.10529,2435.9,2435.5,7.89429094]
["bitfinex","ETHUSD",1728409830332,0.7848,2436.0,2435.5,9.09431403]
["bitfinex","ETHUSD",1728409830500,4.10482,2436.2,2435.8,4.10535]
["bitfinex","ETHUSD",1728409831163,4.10482,2436.2,2435.7,11.99935094]
["bitfinex","ETHUSD",1728409831364,4.10495,2436.1,2435.7,7.89386094]
["bitfinex","ETHUSD",1728409834061,4.10495,2436.1,2435.7,11.99936094]
["bitfinex","ETHUSD",1728409834240,8.2097,2436.2,2435.7,7.89074094]
["bitfinex","ETHUSD",1728409834634,4.10482,2436.2,2435.8,4.1054]
["bitfinex","ETHUSD",1728409834858,4.10482,2436.2,2435.9,3.78839094]
["bitfinex","ETHUSD",1728409835063,4.10482,2436.2,2435.9,3.78119094]
["bitfinex","ETHUSD",1728409835251,4.10482,2436.2,2435.9,3.78039094]
["bitfinex","ETHUSD",1728409836071,4.10482,2436.2,2436.0,0.19427189]
["bitfinex","ETHUSD",1728409836866,4.10492,2436.1,2436.0,0.18627189]
["bitfinex","ETHUSD",1728409837356,4.10492,2436.1,2435.7,7.89394094]
["bitfinex","ETHUSD",1728409837563,4.10492,2436.1,2435.7,7.89314094]
["bitfinex","ETHUSD",1728409837762,4.10522,2436.0,2435.8,0.20197407]
["bitfinex","ETHUSD",1728409838080,4.86981,2435.9,2435.8,0.20117407]
["bitfinex","ETHUSD",1728409838234,4.86981,2435.9,2435.8,0.20037407]
["bitfinex","ETHUSD",1728409838549,4.86981,2435.9,2435.8,0.19957407]
["bitfinex","ETHUSD",1728409838755,4.86981,2435.9,2435.5,7.89431094]
["bitfinex","ETHUSD",1728409838957,4.86981,2435.9,2435.5,9.17712003]
["bitfinex","ETHUSD",1728409839156,4.86981,2435.9,2435.6,0.20207231]
["bitfinex","ETHUSD",1728409839671,4.10554,2435.8,2435.6,0.20207231]
["bitfinex","ETHUSD",1728409840847,4.10559,2435.7,2435.6,0.20207231]
["bitfinex","ETHUSD",1728409841275,4.10559,2435.7,2435.3,4.61609094]
["bitfinex","ETHUSD",1728409841443,4.10559,2435.7,2435.6,0.20207231]
["bitfinex","ETHUSD",1728409841643,4.10559,2435.7,2435.3,8.72234094]
["bitfinex","ETHUSD",1728409841844,4.10559,2435.7,2435.4,0.20225059]
["bitfinex","ETHUSD",1728409842144,4.10554,2435.8,2435.4,4.30835059]
["bitfinex","ETHUSD",1728409842342,8.21113,2435.8,2435.4,4.30835059]
["bitfinex","ETHUSD",1728409842655,4.10554,2435.8,2435.4,4.30835059]
["bitfinex","ETHUSD",1728409844165,4.10552,2435.8,2435.4,0.20225059]
["bitfinex","ETHUSD",1728409844344,4.10566,2435.7,2435.4,0.20225059]
["bitfinex","ETHUSD",1728409845158,4.1058,2435.6,2435.4,0.20225059]
["bitfinex","ETHUSD",1728409845363,4.87043,2435.5,2435.4,0.20225059]
["bitfinex","ETHUSD",1728409845543,4.87043,2435.5,2435.1,0.8277]
["bitfinex","ETHUSD",1728409845744,4.10623,2435.4,2435.1,0.8277]
["bitfinex","ETHUSD",1728409845946,4.10623,2435.4,2435.2,0.20242889]
["bitfinex","ETHUSD",1728409846382,4.10623,2435.4,2435.0,4.10676]
["bitfinex","ETHUSD",1728409846687,4.10655,2435.2,2434.9,4.61609094]
["bitfinex","ETHUSD",1728409846841,0.7645,2435.1,2434.7,7.89564094]
["bitfinex","ETHUSD",1728409847040,4.10656,2435.2,2434.8,4.10711]
["bitfinex","ETHUSD",1728409848144,4.10656,2435.2,2434.7,7.89559094]
["bitfinex","ETHUSD",1728409848349,4.10655,2435.2,2434.7,7.89559094]
["bitfinex","ETHUSD",1728409848546,8.2131,2435.2,2434.7,7.89559094]
["bitfinex","ETHUSD",1728409849382,8.2131,2435.2,2434.7,3.78839094]
["bitfinex","ETHUSD",1728409849383,4.10673,2435.1,2434.7,3.78839094]
["bitfinex","ETHUSD",1728409849583,4.10673,2435.1,2434.7,7.89567094]
["bitfinex","ETHUSD",1728409849887,4.10655,2435.2,2434.7,7.89567094]
["bitfinex","ETHUSD",1728409850294,4.1066,2435.1,2434.7,7.89567094]
["bitfinex","ETHUSD",1728409850862,4.1066,2435.1,2434.8,0.20301082]
["bitfinex","ETHUSD",1728409851151,4.1066,2435.1,2434.9,0.20292163]
["bitfinex","ETHUSD",1728409851378,4.1066,2435.1,2434.7,3.78839094]
["bitfinex","ETHUSD",1728409851686,4.1066,2435.1,2434.8,0.20301082]
["bitfinex","ETHUSD",1728409851891,4.87087,2435.3,2434.8,5.613409]
["bitfinex","ETHUSD",1728409852062,4.10637,2435.3,2434.9,4.55359094]
["bitfinex","ETHUSD",1728409852250,4.10637,2435.3,2435.0,0.20283245]
["bitfinex","ETHUSD",1728409852454,4.10603,2435.5,2435.0,0.20283245]
["bitfinex","ETHUSD",1728409852655,4.10612,2435.4,2435.0,0.20283245]
["bitfinex","ETHUSD",1728409853258,4.10629,2435.3,2435.0,0.20283245]
["bitfinex","ETHUSD",1728409853779,4.10612,2435.4,2435.0,0.20283245]
["bitfinex","ETHUSD",1728409853953,4.10644,2435.2,2435.0,0.20283245]
["bitfinex","ETHUSD",1728409855192,4.10644,2435.2,2434.8,4.10701]
["bitfinex","ETHUSD",1728409855491,4.10679,2435.0,2434.9,0.20292163]
["bitfinex","ETHUSD",1728409855652,4.89059,2435.0,2434.9,0.20292163]
["bitfinex","ETHUSD",1728409855854,4.10728,2434.7,2434.3,11.92039094]
["bitfinex","ETHUSD",1728409856054,4.10776,2434.5,2434.4,0.20336763]
["bitfinex","ETHUSD",1728409856301,4.10783,2434.4,2433.9,3.78839094]
["bitfinex","ETHUSD",1728409856597,4.10803,2434.3,2433.8,12.28126]
["bitfinex","ETHUSD",1728409856803,4.10803,2434.3,2433.9,3.78839094]
["bitfinex","ETHUSD",1728409857316,4.10847,2434.0,2433.6,0.7875]
["bitfinex","ETHUSD",1728409857496,4.10887,2433.8,2433.3,4.89704]
["bitfinex","ETHUSD",1728409857793,4.10887,2433.8,2433.3,12.79498094]
["bitfinex","ETHUSD",1728409858001,4.10887,2433.8,2433.3,8.68543094]
["bitfinex","ETHUSD",1728409858362,8.99603,2433.8,2433.3,8.68543094]
["bitfinex","ETHUSD",1728409858574,5.786673,2433.8,2433.3,8.68543094]
["bitfinex","ETHUSD",1728409859501,9.895603,2433.8,2433.3,8.68543094]
["bitfinex","ETHUSD",1728409859698,9.895583,2433.8,2433.3,8.68543094]
["bitfinex","ETHUSD",1728409859860,4.10906,2433.7,2433.3,4.57589094]
["bitfinex","ETHUSD",1728409860058,5.0986333,2433.7,2433.3,3.78839094]
["bitfinex","ETHUSD",1728409860263,4.10906,2433.7,2433.3,3.78839094]
["bitfinex","ETHUSD",1728409861313,4.10906,2433.7,2433.1,7.89825094]
["bitfinex","ETHUSD",1728409861605,4.10931,2433.5,2433.1,3.78839094]
["bitfinex","ETHUSD",1728409861808,4.10949,2433.4,2433.1,3.78839094]
["bitfinex","ETHUSD",1728409861961,4.10931,2433.5,2433.1,3.78839094]
["bitfinex","ETHUSD",1728409862462,4.1091,2433.7,2433.2,4.10978]
["bitfinex","ETHUSD",1728409862662,0.7782,2433.8,2433.3,7.89787094]
["bitfinex","ETHUSD",1728409862858,4.88709,2433.8,2433.3,7.89787094]
["bitfinex","ETHUSD",1728409863171,0.7782,2433.8,2433.3,7.89787094]
["bitfinex","ETHUSD",1728409863376,4.887,2433.8,2433.3,7.89787094]
["bitfinex","ETHUSD",1728409864667,0.7782,2433.8,2433.3,7.89787094]
["bitfinex","ETHUSD",1728409865161,4.88702,2433.8,2433.3,12.00742094]
["bitfinex","ETHUSD",1728409865463,4.89857,2434.2,2433.7,7.89720094]
["bitfinex","ETHUSD",1728409865665,4.1083,2434.1,2433.7,7.89720094]
["bitfinex","ETHUSD",1728409865865,4.1083,2434.1,2433.5,4.10918]
["bitfinex","ETHUSD",1728409865866,8.21669,2434.1,2433.8,0.19991753]
["bitfinex","ETHUSD",1728409866068,5.009009,2434.1,2433.6,4.10912]
["bitfinex","ETHUSD",1728409866267,5.009009,2434.1,2433.7,0.20000679]
["bitfinex","ETHUSD",1728409867016,0.900709,2434.1,2433.7,0.20000679]
["bitfinex","ETHUSD",1728409867172,4.10848,2434.0,2433.5,7.89760094]
["bitfinex","ETHUSD",1728409867504,4.10848,2434.0,2433.6,0.20009606]
["bitfinex","ETHUSD",1728409867874,4.10842,2434.1,2433.6,0.20009606]
["bitfinex","ETHUSD",1728409868082,4.10864,2433.9,2433.6,0.20009606]
["bitfinex","ETHUSD",1728409869065,8.21736,2433.9,2433.6,0.20009606]
["bitfinex","ETHUSD",1728409869266,4.10885,2433.8,2433.6,0.20009606]
["bitfinex","ETHUSD",1728409869461,4.10885,2433.8,2433.4,0.7761]
["bitfinex","ETHUSD",1728409869667,4.930376,2433.9,2433.5,0.20047644]
["bitfinex","ETHUSD",1728409869968,8.21742,2433.9,2433.5,0.20047644]
["bitfinex","ETHUSD",1728409870291,0.7904,2434.2,2433.5,0.20047644]
["bitfinex","ETHUSD",1728409870604,4.10868,2433.9,2433.5,0.20047644]
["bitfinex","ETHUSD",1728409870800,4.89921,2433.8,2433.5,0.20047644]
["bitfinex","ETHUSD",1728409871005,8.21817,2433.7,2433.2,11.46966]
["bitfinex","ETHUSD",1728409871171,4.598971,2433.7,2433.2,4.10966]
["bitfinex","ETHUSD",1728409871902,4.598971,2433.7,2433.3,4.31027502]
["bitfinex","ETHUSD",1728409872071,4.598971,2433.7,2433.3,0.20065502]
["bitfinex","ETHUSD",1728409872267,4.598971,2433.7,2433.2,4.10978]
["bitfinex","ETHUSD",1728409872482,4.598971,2433.7,2433.3,0.20065502]
["bitfinex","ETHUSD",1728409872700,4.598971,2433.7,2433.2,8.21951]
["bitfinex","ETHUSD",1728409872907,4.598971,2433.7,2433.4,0.20056573]
["bitfinex","ETHUSD",1728409873106,4.598971,2433.7,2433.3,0.20065502]
["bitfinex","ETHUSD",1728409873310,4.598971,2433.7,2433.5,0.20047644]
["bitfinex","ETHUSD",1728409873484,4.598971,2433.7,2433.4,0.20056573]
["bitfinex","ETHUSD",1728409873688,4.598971,2433.7,2433.6,0.20038716]
["bitfinex","ETHUSD",1728409873926,4.598971,2433.7,2433.3,7.89797094]
["bitfinex","ETHUSD",1728409873927,4.10905,2433.7,2433.5,0.20047644]
["bitfinex","ETHUSD",1728409874100,0.7904,2433.8,2433.6,0.20038716]
["bitfinex","ETHUSD",1728409874418,4.9236,2434.1,2433.7,4.1089]
["bitfinex","ETHUSD",1728409874719,4.10846,2434.0,2433.8,0.20020863]
["bitfinex","ETHUSD",1728409874916,4.9236,2434.1,2433.8,0.20020863]
["bitfinex","ETHUSD",1728409875113,4.9236,2434.1,2433.7,4.10896]
["bitfinex","ETHUSD",1728409875319,4.9236,2434.1,2433.9,0.20011937]
["bitfinex","ETHUSD",1728409875525,9.935218,2434.1,2433.8,0.20020863]
["bitfinex","ETHUSD",1728409875710,4.9236,2434.1,2434.0,0.20003012]
["bitfinex","ETHUSD",1728409876013,4.9236,2434.1,2433.9,0.20011937]
["bitfinex","ETHUSD",1728409876323,4.9236,2434.1,2434.0,0.20003012]
["bitfinex","ETHUSD",1728409876685,4.9236,2434.1,2433.4,4.10934]
["bitfinex","ETHUSD",1728409876686,4.10888,2433.8,2433.4,4.10945]
["bitfinex","ETHUSD",1728409876995,4.865,2433.7,2433.5,0.20047644]
["bitfinex","ETHUSD",1728409877397,4.865,2433.7,2433.3,4.9379]
["bitfinex","ETHUSD",1728409877699,4.865,2433.7,2433.3,0.8284]
["bitfinex","ETHUSD",1728409877900,4.865,2433.7,2433.4,0.20056573]
["bitfinex","ETHUSD",1728409878216,4.1093,2433.5,2433.4,0.20056573]
["bitfinex","ETHUSD",1728409878586,4.1093,2433.5,2433.1,4.10996]
["bitfinex","ETHUSD",1728409878920,4.1093,2433.5,2433.0,4.11002]
["bitfinex","ETHUSD",1728409879226,4.1095,2433.4,2433.2,0.20080995]
["bitfinex","ETHUSD",1728409879429,4.1095,2433.4,2433.3,0.20072065]
["bitfinex","ETHUSD",1728409879589,4.1095,2433.4,2433.0,4.11002]
["bitfinex","ETHUSD",1728409879916,4.1095,2433.4,2433.1,0.20089926]
["bitfinex","ETHUSD",1728409880127,4.10946,2433.5,2433.1,0.20089926]
["bitfinex","ETHUSD",1728409880328,4.10946,2433.5,2433.1,8.0992002]
["bitfinex","ETHUSD",1728409880819,8.21893,2433.5,2433.1,3.9892902]
["bitfinex","ETHUSD",1728409881153,4.8993,2433.3,2433.1,0.20089926]
["bitfinex","ETHUSD",1728409881328,4.10981,2433.2,2433.1,0.20089926]
["bitfinex","ETHUSD",1728409881537,4.10998,2433.1,2432.7,4.11055]
["bitfinex","ETHUSD",1728409881828,4.10998,2433.1,2432.7,7.89894094]
["bitfinex","ETHUSD",1728409883020,5.310188,2433.3,2432.5,3.78839094]
["bitfinex","ETHUSD",1728409883021,4.11047,2432.9,2432.5,3.78839094]
["bitfinex","ETHUSD",1728409883186,4.11047,2432.9,2432.6,0.5676763]
["bitfinex","ETHUSD",1728409883392,4.11047,2432.9,2432.5,7.89935094]
["bitfinex","ETHUSD",1728409883710,4.11047,2432.9,2432.6,0.56799033]
["bitfinex","ETHUSD",1728409884033,4.11047,2432.9,2432.5,7.89935094]
["bitfinex","ETHUSD",1728409884211,4.11,2433.1,2432.7,4.11054]
["bitfinex","ETHUSD",1728409884417,5.310128,2433.3,2432.9,3.78839094]
["bitfinex","ETHUSD",1728409884418,7.10982,2433.2,2432.9,3.78839094]
["bitfinex","ETHUSD",1728409884590,3.0,2433.2,2432.9,3.78839094]
["bitfinex","ETHUSD",1728409884791,3.0,2433.2,2432.9,7.89868094]
["bitfinex","ETHUSD",1728409884988,0.7797,2433.7,2433.2,4.90623]
["bitfinex","ETHUSD",1728409885287,0.7797,2433.7,2433.3,4.67847276]
["bitfinex","ETHUSD",1728409885504,4.10893,2433.8,2433.5,3.78839094]
["bitfinex","ETHUSD",1728409885704,4.10893,2433.8,2433.4,4.10938]
["bitfinex","ETHUSD",1728409885920,4.10893,2433.8,2433.5,0.56889047]
["bitfinex","ETHUSD",1728409886108,4.10893,2433.8,2433.4,4.10938]
["bitfinex","ETHUSD",1728409886312,4.10893,2433.8,2433.5,0.56889132]
["bitfinex","ETHUSD",1728409886499,4.10893,2433.8,2433.4,4.10938]
["bitfinex","ETHUSD",1728409886834,4.10834,2434.1,2433.7,4.56809094]
["bitfinex","ETHUSD",1728409886986,4.10834,2434.1,2433.8,0.56915867]
["bitfinex","ETHUSD",1728409887326,4.10834,2434.1,2433.7,4.56809094]
["bitfinex","ETHUSD",1728409887549,4.10834,2434.1,2433.8,0.5692419]
["bitfinex","ETHUSD",1728409887722,0.8287,2434.2,2433.7,4.56809094]
["bitfinex","ETHUSD",1728409887909,0.8287,2434.2,2433.9,7.89692094]
["bitfinex","ETHUSD",1728409888112,0.8287,2434.4,2434.0,0.56923122]
["bitfinex","ETHUSD",1728409888324,0.8287,2434.4,2434.0,4.10836]
["bitfinex","ETHUSD",1728409888653,4.91012,2434.7,2434.2,4.10797]
["bitfinex","ETHUSD",1728409888960,4.91012,2434.7,2434.1,9.26196766]
["bitfinex","ETHUSD",1728409888961,4.10742,2434.7,2434.3,7.89627094]
["bitfinex","ETHUSD",1728409889126,4.10713,2434.8,2434.3,12.00414094]
["bitfinex","ETHUSD",1728409889335,4.598104,2434.8,2434.3,12.00414094]
["bitfinex","ETHUSD",1728409889641,4.598104,2434.8,2434.4,0.56871791]
["bitfinex","ETHUSD",1728409889642,4.10713,2434.8,2434.4,0.56871791]
["bitfinex","ETHUSD",1728409889950,4.10745,2434.6,2434.2,4.10808]
["bitfinex","ETHUSD",1728409890157,4.10745,2434.6,2434.3,0.56873804]
["bitfinex","ETHUSD",1728409890322,4.10745,2434.6,2434.2,4.10808]
["bitfinex","ETHUSD",1728409890655,4.10745,2434.6,2434.3,0.56856063]
["bitfinex","ETHUSD",1728409890813,4.10668,2435.1,2434.6,4.10736]
["bitfinex","ETHUSD",1728409891013,0.8151,2435.4,2434.9,3.78839094]
["bitfinex","ETHUSD",1728409891334,4.10644,2435.2,2434.9,3.78839094]
["bitfinex","ETHUSD",1728409892153,4.10644,2435.2,2434.8,4.88281]
["bitfinex","ETHUSD",1728409892352,4.10679,2435.0,2434.7,3.78839094]
["bitfinex","ETHUSD",1728409892510,0.410644,2435.1,2434.7,3.78839094]
["bitfinex","ETHUSD",1728409892712,3.8151,2435.4,2434.6,4.88304]
["bitfinex","ETHUSD",1728409892713,3.0,2435.4,2434.9,3.78839094]
["bitfinex","ETHUSD",1728409892920,4.10573,2435.7,2435.2,7.89481094]
["bitfinex","ETHUSD",1728409893157,4.8973,2435.9,2435.2,7.89481094]
["bitfinex","ETHUSD",1728409893318,4.10551,2435.8,2435.4,3.78839094]
["bitfinex","ETHUSD",1728409893665,0.489741,2435.8,2435.5,4.10583]
["bitfinex","ETHUSD",1728409893855,0.489741,2435.8,2435.4,7.89434094]
["bitfinex","ETHUSD",1728409894225,4.10585,2435.6,2435.2,3.78839094]
["bitfinex","ETHUSD",1728409894427,0.821145,2435.5,2435.3,4.10625]
["bitfinex","ETHUSD",1728409894633,4.1056,2435.7,2435.3,4.10625]
["bitfinex","ETHUSD",1728409895047,4.1056,2435.7,2435.4,3.78839094]
["bitfinex","ETHUSD",1728409895262,4.1058,2435.6,2435.4,3.78839094]
["bitfinex","ETHUSD",1728409895468,4.10593,2435.5,2435.2,3.78839094]
["bitfinex","ETHUSD",1728409895635,4.10593,2435.5,2435.3,0.19823098]
["bitfinex","ETHUSD",1728409895834,4.10593,2435.5,2435.0,8.67075094]
["bitfinex","ETHUSD",1728409895835,4.10593,2435.5,2435.1,4.10657]
["bitfinex","ETHUSD",1728409896036,4.10593,2435.5,2435.2,0.19832013]
["bitfinex","ETHUSD",1728409896251,0.4595341,2435.6,2435.2,3.98671107]
["bitfinex","ETHUSD",1728409897267,4.5653341,2435.6,2435.2,3.98671107]
["bitfinex","ETHUSD",1728409897584,0.4595341,2435.6,2435.2,8.09310107]
["bitfinex","ETHUSD",1728409897749,4.10571,2435.7,2435.2,8.09310107]
["bitfinex","ETHUSD",1728409898481,4.10571,2435.7,2435.3,4.10626]
["bitfinex","ETHUSD",1728409898643,8.21146,2435.7,2435.3,0.19823098]
["bitfinex","ETHUSD",1728409898974,8.21146,2435.7,2435.2,7.89481094]
["bitfinex","ETHUSD",1728409899194,4.10579,2435.6,2435.4,0.19814183]
["bitfinex","ETHUSD",1728409899375,4.10579,2435.6,2435.3,0.19823098]
["bitfinex","ETHUSD",1728409899676,4.10579,2435.6,2435.4,0.19814183]
["bitfinex","ETHUSD",1728409899877,8.71721001,2435.6,2435.1,4.1065]
["bitfinex","ETHUSD",1728409900055,4.10598,2435.5,2435.2,0.19832013]
["bitfinex","ETHUSD",1728409900637,0.50551001,2435.6,2435.2,3.98671107]
["bitfinex","ETHUSD",1728409900876,4.10562,2435.7,2435.2,8.09304107]
["bitfinex","ETHUSD",1728409901839,4.10578,2435.6,2435.2,3.98671107]
["bitfinex","ETHUSD",1728409902239,4.10603,2435.5,2435.2,0.19832013]
["bitfinex","ETHUSD",1728409902451,8.622713,2435.5,2435.0,8.67084094]
["bitfinex","ETHUSD",1728409902655,4.1061,2435.4,2435.3,0.19823098]
["bitfinex","ETHUSD",1728409902887,4.10618,2435.4,2435.0,4.56409094]
["bitfinex","ETHUSD",1728409903091,4.927571,2435.3,2434.9,4.10693]
["bitfinex","ETHUSD",1728409903293,4.10635,2435.3,2434.9,4.10693]
["bitfinex","ETHUSD",1728409903654,4.10635,2435.3,2434.4,7.10771]
["bitfinex","ETHUSD",1728409903655,0.813,2435.4,2434.5,7.89591094]
["bitfinex","ETHUSD",1728409903850,0.813,2435.4,2434.5,4.54639094]
["bitfinex","ETHUSD",1728409903851,4.10702,2434.9,2434.5,4.54639094]
["bitfinex","ETHUSD",1728409904361,4.10702,2434.9,2434.5,8.65399094]
["bitfinex","ETHUSD",1728409908919,4.10702,2434.9,2434.7,3.78839094]
["bitfinex","ETHUSD",1728409909630,4.10672,2435.1,2434.7,3.78839094]
["bitfinex","ETHUSD",1728409909928,4.10678,2435.0,2434.7,3.78839094]
["bitfinex","ETHUSD",1728409910790,4.10678,2435.0,2434.8,0.19829979]
["bitfinex","ETHUSD",1728409911316,4.10678,2435.0,2434.9,0.19821061]
["bitfinex","ETHUSD",1728409911789,4.10678,2435.0,2434.7,3.78839094]
["bitfinex","ETHUSD",1728409912110,4.10678,2435.0,2434.8,0.19829979]
["bitfinex","ETHUSD",1728409912318,8.153,2435.4,2434.9,4.60439094]
["bitfinex","ETHUSD",1728409912518,4.10594,2435.5,2435.1,3.78839094]
["bitfinex","ETHUSD",1728409912816,0.7708,2435.6,2435.1,7.89492094]
["bitfinex","ETHUSD",1728409913019,4.87665,2435.6,2435.2,4.30438129]
["bitfinex","ETHUSD",1728409913317,4.10561,2435.7,2435.3,3.78839094]
["bitfinex","ETHUSD",1728409913823,4.10561,2435.7,2435.4,0.19769514]
["bitfinex","ETHUSD",1728409916523,4.10587,2435.6,2435.4,0.19769514]
["bitfinex","ETHUSD",1728409916718,4.10593,2435.5,2435.4,0.19769514]
["bitfinex","ETHUSD",1728409917023,4.10616,2435.4,2434.9,8.71131094]
["bitfinex","ETHUSD",1728409917621,4.10585,2435.6,2435.1,7.89490094]
["bitfinex","ETHUSD",1728409917776,4.10615,2435.4,2435.0,4.10676]
["bitfinex","ETHUSD",1728409920220,4.10608,2435.5,2435.1,3.78839094]
["bitfinex","ETHUSD",1728409920422,8.21213,2435.5,2435.1,3.78839094]
["bitfinex","ETHUSD",1728409920585,4.10596,2435.5,2435.1,7.89499094]
["bitfinex","ETHUSD",1728409920781,4.10596,2435.5,2435.1,3.78839094]
["bitfinex","ETHUSD",1728409920985,4.1061,2435.4,2435.1,3.78839094]
["bitfinex","ETHUSD",1728409921209,4.10596,2435.5,2435.1,7.89494094]
["bitfinex","ETHUSD",1728409921613,7.87542,2435.7,2435.3,7.89463094]
["bitfinex","ETHUSD",1728409921783,7.87542,2435.7,2435.3,8.72673094]
["bitfinex","ETHUSD",1728409921978,4.10576,2435.6,2435.3,4.62049094]
["bitfinex","ETHUSD",1728409922311,7.8754,2435.7,2435.3,8.72675094]
["bitfinex","ETHUSD",1728409922699,11.98114,2435.7,2435.3,4.62049094]
["bitfinex","ETHUSD",1728409923177,7.8754,2435.7,2435.3,4.62049094]
["bitfinex","ETHUSD",1728409923384,4.10579,2435.6,2435.3,4.62049094]
["bitfinex","ETHUSD",1728409923577,4.10603,2435.5,2435.1,4.62049094]
["bitfinex","ETHUSD",1728409923881,4.10599,2435.5,2435.1,7.89488094]
["bitfinex","ETHUSD",1728409924617,4.10582,2435.6,2435.2,4.93847]
["bitfinex","ETHUSD",1728409924915,0.7698,2435.7,2435.3,3.78839094]
["bitfinex","ETHUSD",1728409925148,4.87542,2435.7,2435.2,4.93851]
["bitfinex","ETHUSD",1728409925509,4.10584,2435.6,2435.2,4.93851]
["bitfinex","ETHUSD",1728409925749,4.10584,2435.6,2435.3,0.19761633]
["bitfinex","ETHUSD",1728409926260,0.07150386,2436.7,2435.5,4.62049094]
["bitfinex","ETHUSD",1728409926449,0.8185,2436.7,2436.3,3.78839094]
["bitfinex","ETHUSD",1728409926749,0.8185,2436.9,2436.4,0.1966402]
["bitfinex","ETHUSD",1728409926952,4.92215,2436.9,2436.4,0.1966402]
["bitfinex","ETHUSD",1728409927155,5.43529041,2436.9,2436.4,0.1966402]
["bitfinex","ETHUSD",1728409927447,0.51314041,2436.9,2436.5,0.8089]
["bitfinex","ETHUSD",1728409927749,4.10303,2437.3,2436.6,8.08857543]
["bitfinex","ETHUSD",1728409927907,4.10324,2437.1,2436.6,3.98452543]
["bitfinex","ETHUSD",1728409930013,4.10324,2437.1,2436.6,8.08851543]
["bitfinex","ETHUSD",1728409930544,4.10324,2437.1,2436.6,4.30013449]
["bitfinex","ETHUSD",1728409930744,4.10345,2437.0,2436.6,0.19613449]
["bitfinex","ETHUSD",1728409930915,0.7911,2436.9,2436.6,0.19613449]
["bitfinex","ETHUSD",1728409931122,4.89468,2436.9,2436.4,4.1044]
["bitfinex","ETHUSD",1728409931346,4.89468,2436.9,2436.5,0.19603529]
["bitfinex","ETHUSD",1728409932067,4.89724,2437.2,2436.7,3.78839094]
["bitfinex","ETHUSD",1728409932219,7.10318,2437.2,2436.9,3.78839094]
["bitfinex","ETHUSD",1728409932419,7.10318,2437.2,2436.7,1.60724062]
["bitfinex","ETHUSD",1728409932420,4.10326,2437.1,2436.8,0.19578041]
["bitfinex","ETHUSD",1728409932622,4.10326,2437.1,2437.0,0.19560234]
["bitfinex","ETHUSD",1728409932826,4.10326,2437.1,2436.9,0.19569137]
["bitfinex","ETHUSD",1728409933064,4.10326,2437.1,2437.0,0.19560234]
["bitfinex","ETHUSD",1728409933262,7.10318,2437.2,2437.0,0.19560234]
["bitfinex","ETHUSD",1728409933562,4.10318,2437.2,2437.1,0.19546012]
["bitfinex","ETHUSD",1728409933926,4.10318,2437.2,2436.9,3.78839094]
["bitfinex","ETHUSD",1728409934161,4.10318,2437.2,2437.0,0.19554915]
["bitfinex","ETHUSD",1728409934330,7.10292,2437.3,2437.0,0.19554915]
["bitfinex","ETHUSD",1728409934666,3.0,2437.3,2437.1,3.78839094]
["bitfinex","ETHUSD",1728409934819,4.10223,2437.7,2437.1,3.78839094]
["bitfinex","ETHUSD",1728409934820,4.10225,2437.7,2437.1,3.78839094]
["bitfinex","ETHUSD",1728409935026,5.246555,2437.7,2437.3,3.78839094]
["bitfinex","ETHUSD",1728409935466,5.246555,2437.7,2437.4,0.1945954]
["bitfinex","ETHUSD",1728409935634,5.246555,2437.7,2437.3,3.78839094]
["bitfinex","ETHUSD",1728409935840,5.246555,2437.7,2437.2,0.7951]
["bitfinex","ETHUSD",1728409935841,1.144225,2437.7,2437.5,3.78839094]
["bitfinex","ETHUSD",1728409936063,4.10208,2437.8,2437.5,3.78839094]
["bitfinex","ETHUSD",1728409936225,4.10208,2437.8,2437.2,9.00106]
["bitfinex","ETHUSD",1728409936226,4.10184,2438.0,2437.7,4.55569094]
["bitfinex","ETHUSD",1728409936430,4.10184,2438.0,2437.9,3.78839094]
["bitfinex","ETHUSD",1728409936856,4.10184,2438.0,2437.9,3.98236554]
["bitfinex","ETHUSD",1728409937163,4.10184,2438.0,2437.9,0.1939746]
["bitfinex","ETHUSD",1728409937526,4.10157,2438.1,2437.9,3.98236554]
["bitfinex","ETHUSD",1728409937753,4.10147,2438.2,2437.9,3.78839094]
["bitfinex","ETHUSD",1728409937966,4.10147,2438.2,2438.0,0.1937466]
["bitfinex","ETHUSD",1728409938242,4.10155,2438.1,2438.0,0.1937466]
["bitfinex","ETHUSD",1728409938625,4.10147,2438.2,2438.0,3.78839094]
["bitfinex","ETHUSD",1728409938825,4.10155,2438.1,2438.0,3.98200263]
["bitfinex","ETHUSD",1728409939276,3.0,2438.2,2438.0,3.98200263]
["bitfinex","ETHUSD",1728409939481,4.10095,2438.5,2438.0,8.89203689]
["bitfinex","ETHUSD",1728409939628,4.10095,2438.5,2438.2,3.78839094]
["bitfinex","ETHUSD",1728409940078,4.10095,2438.5,2438.3,0.1933326]
["bitfinex","ETHUSD",1728409940296,4.10095,2438.5,2438.4,3.78839094]
["bitfinex","ETHUSD",1728409940585,4.10095,2438.5,2438.4,3.98163461]
["bitfinex","ETHUSD",1728409941293,4.10095,2438.5,2438.4,3.78839094]
["bitfinex","ETHUSD",1728409941510,4.10048,2438.8,2438.4,8.08266461]
["bitfinex","ETHUSD",1728409941644,4.10057,2438.7,2438.6,3.78839094]
["bitfinex","ETHUSD",1728409942178,4.10054,2438.7,2438.6,0.19306583]
["bitfinex","ETHUSD",1728409942346,0.1197086,2438.9,2438.6,4.77535677]
["bitfinex","ETHUSD",1728409942542,0.1197086,2438.9,2438.8,3.78839094]
["bitfinex","ETHUSD",1728409942543,4.2200386,2438.9,2438.8,3.78839094]
["bitfinex","ETHUSD",1728409942768,4.2200386,2438.9,2438.8,3.9810828]
["bitfinex","ETHUSD",1728409943302,4.2200386,2438.9,2438.8,4.7841828]
["bitfinex","ETHUSD",1728409943303,0.1197086,2438.9,2438.8,4.7841828]
["bitfinex","ETHUSD",1728409943515,0.1197086,2438.9,2438.8,5.26260108]
["bitfinex","ETHUSD",1728409944455,0.1197086,2438.9,2438.8,9.36297108]
["bitfinex","ETHUSD",1728409945124,0.1197086,2438.9,2438.8,9.91297108]
["bitfinex","ETHUSD",1728409945253,0.1197086,2438.9,2438.8,12.91297108]
["bitfinex","ETHUSD",1728409945671,0.1197086,2438.9,2438.8,12.36297108]
["bitfinex","ETHUSD",1728409945850,0.1197086,2438.9,2438.8,9.36297108]
["bitfinex","ETHUSD",1728409946059,0.1197086,2438.9,2438.8,4.7841828]
["bitfinex","ETHUSD",1728409946250,0.1197086,2438.9,2438.8,8.8845528]
["bitfinex","ETHUSD",1728409946479,0.1197086,2438.9,2438.8,10.29772576]
["bitfinex","ETHUSD",1728409946789,0.1197086,2438.9,2438.8,13.29772576]
["bitfinex","ETHUSD",1728409947083,0.7894,2440.1,2439.6,0.7792]
["bitfinex","ETHUSD",1728409947247,0.201148,2440.3,2439.6,0.7792]
["bitfinex","ETHUSD",1728409947450,4.09877,2439.8,2439.7,0.19044553]
["bitfinex","ETHUSD",1728409948063,4.09866,2439.9,2439.7,0.19044553]
["bitfinex","ETHUSD",1728409948364,4.09811,2440.2,2439.8,0.19035671]
["bitfinex","ETHUSD",1728409948567,4.09811,2440.2,2439.8,0.91673467]
["bitfinex","ETHUSD",1728409948878,4.09843,2440.0,2439.6,0.7792]
["bitfinex","ETHUSD",1728409949107,4.09843,2440.0,2439.9,0.19026789]
["bitfinex","ETHUSD",1728409949264,4.0987,2439.8,2439.2,8.7511339]
["bitfinex","ETHUSD",1728409949464,4.0987,2439.8,2439.3,6.05373339]
["bitfinex","ETHUSD",1728409949767,4.09903,2439.6,2439.3,1.95431339]
["bitfinex","ETHUSD",1728409950032,4.0987,2439.8,2439.3,0.7792]
["bitfinex","ETHUSD",1728409950186,4.09903,2439.6,2439.3,0.7792]
["bitfinex","ETHUSD",1728409950813,4.09905,2439.6,2439.0,4.85616]
["bitfinex","ETHUSD",1728409950966,4.0992,2439.5,2439.0,4.85616]
["bitfinex","ETHUSD",1728409951166,4.0992,2439.5,2439.1,0.89562]
["bitfinex","ETHUSD",1728409951375,4.0997,2439.2,2439.1,0.89562]
["bitfinex","ETHUSD",1728409951579,4.0997,2439.2,2438.8,4.88875]
["bitfinex","ETHUSD",1728409951874,4.09979,2439.2,2438.8,4.88875]
["bitfinex","ETHUSD",1728409952410,4.09955,2439.3,2438.8,4.88875]
["bitfinex","ETHUSD",1728409952809,8.19918,2439.3,2438.8,4.88875]
["bitfinex","ETHUSD",1728409953008,4.09903,2439.6,2438.8,0.7884]
["bitfinex","ETHUSD",1728409953167,4.09972,2439.2,2438.9,0.488892]
["bitfinex","ETHUSD",1728409953369,4.10004,2439.0,2438.8,0.7884]
["bitfinex","ETHUSD",1728409953867,4.09972,2439.2,2438.8,0.7884]
["bitfinex","ETHUSD",1728409954195,4.09994,2439.1,2438.8,0.7884]
["bitfinex","ETHUSD",1728409954386,8.19957,2439.2,2438.8,0.7884]
["bitfinex","ETHUSD",1728409954587,8.19957,2439.2,2438.9,0.488891]
["bitfinex","ETHUSD",1728409954895,4.0999,2439.1,2438.9,0.488891]
["bitfinex","ETHUSD",1728409955123,4.10004,2439.0,2438.9,0.488891]
["bitfinex","ETHUSD",1728409955286,4.10021,2438.9,2438.5,0.7605]
["bitfinex","ETHUSD",1728409955819,4.10006,2439.0,2438.6,4.29220292]
["bitfinex","ETHUSD",1728409955998,4.10021,2438.9,2438.7,0.50527029]
["bitfinex","ETHUSD",1728409956402,4.10021,2438.9,2438.8,0.19133512]
["bitfinex","ETHUSD",1728409956724,4.10004,2439.0,2438.8,0.19133512]
["bitfinex","ETHUSD",1728409957105,4.09998,2439.1,2438.8,0.19133512]
["bitfinex","ETHUSD",1728409957307,4.09966,2439.3,2438.8,5.18146366]
["bitfinex","ETHUSD",1728409957631,4.09966,2439.3,2438.9,0.7743]
["bitfinex","ETHUSD",1728409957790,4.09966,2439.3,2438.9,0.96558704]
["bitfinex","ETHUSD",1728409958606,8.19936,2439.3,2438.9,0.96558704]
["bitfinex","ETHUSD",1728409959326,4.09971,2439.2,2438.9,0.96558704]
["bitfinex","ETHUSD",1728409959533,4.09971,2439.2,2438.9,1.5611486]
["bitfinex","ETHUSD",1728409964154,4.09938,2439.4,2439.0,4.09997]
["bitfinex","ETHUSD",1728409964313,4.09922,2439.5,2439.0,4.09992]
["bitfinex","ETHUSD",1728409964521,4.09939,2439.4,2439.1,0.75721614]
["bitfinex","ETHUSD",1728409964755,4.09964,2439.3,2439.1,0.75721614]
["bitfinex","ETHUSD",1728409965050,8.19926,2439.3,2439.1,0.19110928]
["bitfinex","ETHUSD",1728409965421,4.09962,2439.3,2438.9,0.7743]
["bitfinex","ETHUSD",1728409965753,4.09946,2439.4,2439.2,0.19095508]
["bitfinex","ETHUSD",1728409965942,4.09946,2439.4,2439.0,0.57644085]
["bitfinex","ETHUSD",1728409966139,4.09946,2439.4,2439.3,0.19084581]
["bitfinex","ETHUSD",1728409966457,4.09946,2439.4,2439.0,4.67647085]
["bitfinex","ETHUSD",1728409966658,4.09946,2439.4,2439.1,0.54507709]
["bitfinex","ETHUSD",1728409966862,4.09946,2439.4,2439.1,0.73610063]
["bitfinex","ETHUSD",1728409967645,4.09913,2439.6,2439.1,0.73610063]
["bitfinex","ETHUSD",1728409967646,4.09921,2439.5,2439.1,4.83596063]
["bitfinex","ETHUSD",1728409967955,4.09921,2439.5,2439.1,0.73610063]
["bitfinex","ETHUSD",1728409968116,4.09921,2439.5,2439.2,0.54124815]
["bitfinex","ETHUSD",1728409968519,4.09921,2439.5,2439.3,0.19084581]
["bitfinex","ETHUSD",1728409968719,4.09921,2439.5,2439.2,0.54124815]
["bitfinex","ETHUSD",1728409969013,4.09921,2439.5,2439.3,0.19084581]
["bitfinex","ETHUSD",1728409969471,4.09921,2439.5,2439.2,0.54124815]
["bitfinex","ETHUSD",1728409969621,4.09921,2439.5,2439.4,0.19075695]
["bitfinex","ETHUSD",1728409969826,3.0,2440.0,2439.5,4.90412]
["bitfinex","ETHUSD",1728409969827,4.09848,2440.0,2439.5,4.90412]
["bitfinex","ETHUSD",1728409970020,4.09848,2440.0,2439.6,4.589432]
["bitfinex","ETHUSD",1728409970237,4.09835,2440.1,2439.6,4.77984795]
["bitfinex","ETHUSD",1728409970470,4.09835,2440.1,2439.6,8.87879795]
["bitfinex","ETHUSD",1728409970953,4.09851,2440.0,2439.6,0.68082795]
["bitfinex","ETHUSD",1728409971149,4.09856,2439.9,2439.6,0.19041595]
["bitfinex","ETHUSD",1728409972179,4.09871,2439.8,2439.6,0.19041595]
["bitfinex","ETHUSD",1728409972739,4.09871,2439.8,2439.4,4.09929]
["bitfinex","ETHUSD",1728409972938,4.09871,2439.8,2439.5,0.19027216]
["bitfinex","ETHUSD",1728409973338,4.09856,2439.9,2439.5,0.19027216]
["bitfinex","ETHUSD",1728409973590,3.0,2440.1,2439.6,4.90406]
["bitfinex","ETHUSD",1728409973913,4.09839,2440.0,2439.6,0.8051]
["bitfinex","ETHUSD",1728409974186,7.09821,2440.1,2439.7,4.28896529]
["bitfinex","ETHUSD",1728409974738,7.09821,2440.1,2439.7,0.19013529]
["bitfinex","ETHUSD",1728409975054,4.09711,2440.8,2440.3,4.09772]
["bitfinex","ETHUSD",1728409975268,4.09711,2440.8,2440.4,4.09768]
["bitfinex","ETHUSD",1728409975487,4.09711,2440.8,2440.4,4.28715693]
["bitfinex","ETHUSD",1728409975868,4.09711,2440.8,2440.4,0.18947693]
["bitfinex","ETHUSD",1728409976052,4.09711,2440.8,2440.4,0.99620739]
["bitfinex","ETHUSD",1728409976587,4.09719,2440.7,2440.4,0.99620739]
["bitfinex","ETHUSD",1728409976792,8.19452,2440.7,2440.4,0.99620739]
["bitfinex","ETHUSD",1728409977092,4.09719,2440.7,2440.4,0.99620739]
["bitfinex","ETHUSD",1728409977454,4.09719,2440.7,2440.5,0.50940474]
["bitfinex","ETHUSD",1728409977857,4.09719,2440.7,2440.6,0.18903831]
["bitfinex","ETHUSD",1728409978402,4.0971,2440.8,2440.6,0.18903831]
["bitfinex","ETHUSD",1728409979097,8.19421,2440.8,2440.6,0.18903831]
["bitfinex","ETHUSD",1728409979298,4.0971,2440.8,2440.6,0.18903831]
["bitfinex","ETHUSD",1728409979479,4.0971,2440.8,2440.6,0.41796566]
["bitfinex","ETHUSD",1728409980362,4.09718,2440.7,2440.6,0.18903831]
["bitfinex","ETHUSD",1728409981074,4.09741,2440.6,2440.2,4.098]
["bitfinex","ETHUSD",1728409981299,4.09741,2440.6,2440.1,4.87028]
["bitfinex","ETHUSD",1728409981506,4.09741,2440.6,2440.2,0.86503376]
["bitfinex","ETHUSD",1728409981665,4.0977,2440.4,2440.2,0.86503376]
["bitfinex","ETHUSD",1728409981861,0.7826,2440.7,2439.9,0.7721]
["bitfinex","ETHUSD",1728409981862,4.09799,2440.3,2439.9,0.7721]
["bitfinex","ETHUSD",1728409982067,4.87993,2440.7,2440.0,4.09827]
["bitfinex","ETHUSD",1728409982289,4.87985,2440.7,2440.2,7.87793764]
["bitfinex","ETHUSD",1728409982504,4.09725,2440.7,2440.3,4.89245]
["bitfinex","ETHUSD",1728409983066,4.09657,2441.1,2440.1,4.09804]
["bitfinex","ETHUSD",1728409983067,4.2159686,2441.3,2440.8,4.09688]
["bitfinex","ETHUSD",1728409983268,0.1197086,2441.3,2441.0,4.09668]
["bitfinex","ETHUSD",1728409984321,0.1197086,2441.3,2441.1,4.09649]
["bitfinex","ETHUSD",1728409984480,0.1197086,2441.3,2440.9,1.209888]
["bitfinex","ETHUSD",1728409984802,0.1197086,2441.3,2441.0,4.0966]
["bitfinex","ETHUSD",1728409985010,0.1197086,2441.3,2441.1,0.5306488]
["bitfinex","ETHUSD",1728409985583,4.2159086,2441.3,2441.1,0.5306488]
["bitfinex","ETHUSD",1728409985782,0.1197086,2441.3,2441.2,0.18789391]
["bitfinex","ETHUSD",1728409986002,0.1197086,2441.3,2440.9,5.306718]
["bitfinex","ETHUSD",1728409986510,0.1197086,2441.3,2441.0,0.18807136]
["bitfinex","ETHUSD",1728409986684,4.09636,2441.2,2441.0,0.18807136]
["bitfinex","ETHUSD",1728409986883,4.09636,2441.2,2441.0,0.7375553]
["bitfinex","ETHUSD",1728409987082,4.09651,2441.1,2441.0,0.18807136]
["bitfinex","ETHUSD",1728409987387,8.19287,2441.2,2440.7,4.09717]
["bitfinex","ETHUSD",1728409987704,8.1928,2441.2,2440.7,4.09717]
["bitfinex","ETHUSD",1728409988008,8.1928,2441.2,2440.8,0.18806541]
["bitfinex","ETHUSD",1728409988009,4.09636,2441.2,2440.8,0.18806541]
["bitfinex","ETHUSD",1728409988209,4.09663,2441.1,2440.8,0.18806541]
["bitfinex","ETHUSD",1728409988517,4.09641,2441.2,2440.8,0.69509895]
["bitfinex","ETHUSD",1728409988673,4.09641,2441.2,2440.8,0.50703354]
["bitfinex","ETHUSD",1728409988873,4.09663,2441.1,2440.9,0.18805003]
["bitfinex","ETHUSD",1728409989089,4.09668,2441.0,2440.9,0.18805003]
["bitfinex","ETHUSD",1728409989284,5.737099,2441.0,2440.9,0.18805003]
["bitfinex","ETHUSD",1728409989572,4.09733,2440.7,2440.3,4.09783]
["bitfinex","ETHUSD",1728409989772,4.09733,2440.7,2440.4,0.1820619]
["bitfinex","ETHUSD",1728409989773,4.09746,2440.6,2440.4,0.1820619]
["bitfinex","ETHUSD",1728409989972,4.09746,2440.6,2440.2,4.88298]
["bitfinex","ETHUSD",1728409990207,4.09746,2440.6,2440.3,0.67044868]
["bitfinex","ETHUSD",1728409990804,4.09746,2440.6,2440.3,0.18215068]
["bitfinex","ETHUSD",1728409991309,4.09746,2440.6,2440.2,4.88311]
["bitfinex","ETHUSD",1728409991470,4.09746,2440.6,2440.4,0.18223207]
["bitfinex","ETHUSD",1728409991674,4.09746,2440.6,2440.3,0.18232085]
["bitfinex","ETHUSD",1728409992118,4.09746,2440.6,2440.2,4.88311]
["bitfinex","ETHUSD",1728409992272,4.09746,2440.6,2440.4,0.18223207]
["bitfinex","ETHUSD",1728409992480,4.09746,2440.6,2440.3,0.18232085]
["bitfinex","ETHUSD",1728409992791,4.09746,2440.6,2440.4,0.18227665]
["bitfinex","ETHUSD",1728409992990,4.09746,2440.6,2440.2,5.41694258]
["bitfinex","ETHUSD",1728409993396,4.09746,2440.6,2440.3,0.18237759]
["bitfinex","ETHUSD",1728409993572,4.09746,2440.6,2440.2,5.41694258]
["bitfinex","ETHUSD",1728409993778,4.09746,2440.6,2440.3,0.18237759]
["bitfinex","ETHUSD",1728409993972,4.09717,2440.8,2440.4,4.09758]
["bitfinex","ETHUSD",1728409994178,4.09717,2440.8,2440.5,0.18220003]
["bitfinex","ETHUSD",1728409994803,3.0,2441.1,2440.5,4.09738]
["bitfinex","ETHUSD",1728409995008,4.09644,2441.2,2440.7,4.09705]
["bitfinex","ETHUSD",1728409995379,4.09644,2441.2,2440.8,0.18191348]
["bitfinex","ETHUSD",1728409995686,4.09652,2441.1,2440.8,0.18191348]
["bitfinex","ETHUSD",1728409995885,4.09644,2441.2,2440.8,0.18191348]
["bitfinex","ETHUSD",1728409995886,4.09668,2441.0,2440.8,0.18191348]
["bitfinex","ETHUSD",1728409996083,4.09668,2441.0,2440.6,0.7558]
["bitfinex","ETHUSD",1728409996084,4.09685,2440.9,2440.6,0.7558]
["bitfinex","ETHUSD",1728409996390,4.09703,2440.8,2440.6,0.895084]
["bitfinex","ETHUSD",1728409996639,4.09636,2441.2,2440.4,4.91373]
["bitfinex","ETHUSD",1728409996917,4.09687,2440.9,2440.5,4.0975]
["bitfinex","ETHUSD",1728409997289,4.09687,2440.9,2440.6,0.80437442]
["bitfinex","ETHUSD",1728409997677,4.09687,2440.9,2440.5,4.0975]
["bitfinex","ETHUSD",1728409999220,4.09653,2441.1,2440.7,4.0971]
["bitfinex","ETHUSD",1728410000549,8.19319,2441.1,2440.6,4.09722]
["bitfinex","ETHUSD",1728410000758,4.09681,2441.0,2440.6,4.09722]
["bitfinex","ETHUSD",1728410001047,4.09681,2441.0,2440.7,0.1820549]
["bitfinex","ETHUSD",1728410001430,4.09653,2441.1,2440.7,4.2791949]
["bitfinex","ETHUSD",1728410001628,4.09642,2441.2,2440.8,0.8175]
["bitfinex","ETHUSD",1728410001834,4.0966,2441.1,2440.8,0.8175]
["bitfinex","ETHUSD",1728410002042,4.09687,2440.9,2440.6,0.8175]
["bitfinex","ETHUSD",1728410002250,4.09661,2441.1,2440.6,0.8175]
["bitfinex","ETHUSD",1728410002518,4.09687,2440.9,2440.6,0.8175]
["bitfinex","ETHUSD",1728410002749,4.09671,2441.0,2440.6,0.8175]
["bitfinex","ETHUSD",1728410002911,4.09671,2441.0,2440.6,5.816083]
["bitfinex","ETHUSD",1728410003112,4.09671,2441.0,2440.6,4.91483]
["bitfinex","ETHUSD",1728410003525,4.09685,2440.9,2440.6,0.8175]
["bitfinex","ETHUSD",1728410003847,4.09671,2441.0,2440.6,0.8175]
["bitfinex","ETHUSD",1728410003848,4.09678,2441.0,2440.6,0.8175]
["bitfinex","ETHUSD",1728410004146,4.09678,2441.0,2440.6,1.718738]
["bitfinex","ETHUSD",1728410004324,4.09685,2440.9,2440.6,1.718738]
["bitfinex","ETHUSD",1728410004919,4.09707,2440.8,2440.6,0.8175]
["bitfinex","ETHUSD",1728410005151,4.09687,2440.9,2440.6,0.8175]
["bitfinex","ETHUSD",1728410008757,4.09661,2441.1,2440.7,4.09716]
["bitfinex","ETHUSD",1728410009114,4.0967,2441.0,2440.6,4.91481]
["bitfinex","ETHUSD",1728410009412,4.09653,2441.1,2440.7,4.09717]
["bitfinex","ETHUSD",1728410012014,8.19319,2441.1,2440.7,4.09717]
["bitfinex","ETHUSD",1728410012232,4.09653,2441.1,2440.7,4.09717]
["bitfinex","ETHUSD",1728410013621,4.09668,2441.0,2440.6,5.81603]
["bitfinex","ETHUSD",1728410013820,4.09668,2441.0,2440.6,4.91481]
["bitfinex","ETHUSD",1728410015839,4.09668,2441.0,2440.7,0.18206707]
["bitfinex","ETHUSD",1728410016027,4.09701,2440.8,2440.7,0.18206707]
["bitfinex","ETHUSD",1728410016725,4.09739,2440.6,2440.3,0.8109]
["bitfinex","ETHUSD",1728410017132,4.09701,2440.8,2440.3,4.90867]
["bitfinex","ETHUSD",1728410017328,4.09724,2440.7,2440.4,0.54425026]
["bitfinex","ETHUSD",1728410017766,4.09701,2440.8,2440.4,0.54425026]
["bitfinex","ETHUSD",1728410018064,4.09701,2440.8,2440.4,4.64186026]
["bitfinex","ETHUSD",1728410021748,4.09664,2441.1,2440.6,4.90816]
["bitfinex","ETHUSD",1728410022042,0.9474086,2441.3,2440.8,4.097]
["bitfinex","ETHUSD",1728410022238,5.0436086,2441.3,2440.8,8.19385]
["bitfinex","ETHUSD",1728410022473,5.0436086,2441.3,2440.8,4.997325]
["bitfinex","ETHUSD",1728410022677,5.0436086,2441.3,2440.9,4.09683]
["bitfinex","ETHUSD",1728410022881,5.0436086,2441.3,2439.9,0.8109]
["bitfinex","ETHUSD",1728410022882,0.8277,2440.9,2439.9,0.8109]
["bitfinex","ETHUSD",1728410023084,4.09727,2440.7,2440.2,7.36]
["bitfinex","ETHUSD",1728410023284,4.09727,2440.7,2440.3,0.736]
["bitfinex","ETHUSD",1728410023578,4.0972,2440.7,2440.4,0.8109]
["bitfinex","ETHUSD",1728410024168,0.8277,2440.9,2440.1,0.8109]
["bitfinex","ETHUSD",1728410024361,4.09765,2440.5,2440.1,0.8109]
["bitfinex","ETHUSD",1728410024548,4.09771,2440.4,2440.1,0.8109]
["bitfinex","ETHUSD",1728410024748,4.09765,2440.5,2440.1,1.33233323]
["bitfinex","ETHUSD",1728410024945,4.09761,2440.5,2440.1,1.33233323]
["bitfinex","ETHUSD",1728410025179,4.09769,2440.4,2440.1,1.33233323]
["bitfinex","ETHUSD",1728410025380,4.09769,2440.4,2440.1,0.8109]
["bitfinex","ETHUSD",1728410026073,4.09787,2440.3,2439.8,4.40356698]
["bitfinex","ETHUSD",1728410026292,4.09787,2440.3,2439.8,0.7664]
["bitfinex","ETHUSD",1728410026293,4.09827,2440.1,2439.8,0.7664]
["bitfinex","ETHUSD",1728410026465,8.19656,2440.1,2439.8,0.7664]
["bitfinex","ETHUSD",1728410026667,4.09838,2440.0,2439.8,0.7664]
["bitfinex","ETHUSD",1728410026975,4.89372,2440.5,2439.8,0.7664]
["bitfinex","ETHUSD",1728410026976,4.098,2440.3,2439.8,1.28344433]
["bitfinex","ETHUSD",1728410027155,4.09809,2440.2,2439.8,5.38206433]
["bitfinex","ETHUSD",1728410028162,4.09819,2440.1,2439.8,1.28344433]
["bitfinex","ETHUSD",1728410028378,4.09819,2440.1,2439.9,0.94810243]
["bitfinex","ETHUSD",1728410028544,0.7962,2440.5,2439.5,7.87422462]
["bitfinex","ETHUSD",1728410028545,4.09865,2439.9,2439.5,0.7776]
["bitfinex","ETHUSD",1728410028746,4.0986,2439.9,2439.5,4.87679]
["bitfinex","ETHUSD",1728410028988,4.09839,2440.0,2439.6,4.09902]
["bitfinex","ETHUSD",1728410029192,4.09839,2440.0,2439.6,4.996626]
["bitfinex","ETHUSD",1728410030495,8.19687,2440.0,2439.6,4.996626]
["bitfinex","ETHUSD",1728410030695,4.09839,2440.0,2439.6,4.996626]
["bitfinex","ETHUSD",1728410030896,8.19685,2440.0,2439.7,0.18298743]
["bitfinex","ETHUSD",1728410031209,8.19689,2440.0,2439.7,0.18298743]
["bitfinex","ETHUSD",1728410031700,4.09839,2440.0,2439.7,0.18298743]
["bitfinex","ETHUSD",1728410032800,4.09817,2440.2,2439.7,0.77871777]
["bitfinex","ETHUSD",1728410033004,7.09744,2440.6,2439.7,0.77871777]
["bitfinex","ETHUSD",1728410033005,4.92319,2440.6,2440.0,4.09821]
["bitfinex","ETHUSD",1728410033178,4.09749,2440.6,2440.2,4.87561]
["bitfinex","ETHUSD",1728410033700,4.09749,2440.6,2440.3,0.18245458]
["bitfinex","ETHUSD",1728410034104,4.09749,2440.6,2440.2,4.87554]
["bitfinex","ETHUSD",1728410034264,4.09749,2440.6,2440.4,0.1823658]
["bitfinex","ETHUSD",1728410034468,4.09749,2440.6,2440.3,0.18245458]
["bitfinex","ETHUSD",1728410034676,4.09749,2440.6,2440.5,0.18227703]
["bitfinex","ETHUSD",1728410034876,4.09749,2440.6,2440.4,0.1823658]
["bitfinex","ETHUSD",1728410035099,4.09749,2440.6,2440.5,0.18227703]
["bitfinex","ETHUSD",1728410035405,4.09749,2440.6,2440.2,5.772985]
["bitfinex","ETHUSD",1728410035705,4.09719,2440.7,2440.3,5.26732108]
["bitfinex","ETHUSD",1728410036362,0.7964,2441.0,2440.4,4.09764]
["bitfinex","ETHUSD",1728410036564,4.09679,2441.0,2440.6,4.09728]
["bitfinex","ETHUSD",1728410036781,4.09679,2441.0,2440.7,0.6853152]
["bitfinex","ETHUSD",1728410037829,4.09688,2440.9,2440.7,0.6853152]
["bitfinex","ETHUSD",1728410038132,4.09688,2440.9,2440.7,0.1820995]
["bitfinex","ETHUSD",1728410038500,4.09688,2440.9,2440.5,4.85005]
["bitfinex","ETHUSD",1728410038721,4.09688,2440.9,2440.8,0.18207151]
["bitfinex","ETHUSD",1728410039032,4.09703,2440.8,2440.5,0.7526]
["bitfinex","ETHUSD",1728410039834,5.22967389,2441.3,2440.5,0.7526]
["bitfinex","ETHUSD",1728410039997,4.09685,2440.9,2440.5,1.33633865]
["bitfinex","ETHUSD",1728410040399,8.19382,2440.9,2440.5,1.33633865]
["bitfinex","ETHUSD",1728410040715,4.09685,2440.9,2440.5,5.43380865]
["bitfinex","ETHUSD",1728410040928,4.09668,2441.0,2440.6,4.09733]
["bitfinex","ETHUSD",1728410041111,4.09668,2441.0,2440.6,5.05044387]
["bitfinex","ETHUSD",1728410041710,4.09638,2441.2,2440.8,4.09698]
["bitfinex","ETHUSD",1728410042449,4.09638,2441.2,2440.6,5.05033387]
["bitfinex","ETHUSD",1728410042450,0.1197086,2441.3,2441.0,4.0966]
["bitfinex","ETHUSD",1728410042597,0.1197086,2441.3,2441.2,4.89514]
["bitfinex","ETHUSD",1728410044608,0.1197086,2441.3,2441.2,0.7988]
["bitfinex","ETHUSD",1728410045010,0.1197086,2441.3,2441.2,4.89514]
["bitfinex","ETHUSD",1728410045952,0.1197086,2441.3,2441.2,5.0765811]
["bitfinex","ETHUSD",1728410046111,0.1197086,2441.3,2441.2,6.03485221]
["bitfinex","ETHUSD",1728410046311,0.1197086,2441.3,2441.2,1.93851221]
["bitfinex","ETHUSD",1728410048840,0.1197086,2441.3,2441.2,6.03485221]
["bitfinex","ETHUSD",1728410050213,0.1197086,2441.3,2441.2,0.1814411]
["bitfinex","ETHUSD",1728410050550,0.1197086,2441.3,2440.9,8.19346]
["bitfinex","ETHUSD",1728410050710,0.1197086,2441.3,2441.2,0.17741088]
["bitfinex","ETHUSD",1728410050911,0.1197086,2441.3,2440.9,4.0967]
["bitfinex","ETHUSD",1728410051133,0.1197086,2441.3,2441.2,0.17741088]
["bitfinex","ETHUSD",1728410051337,0.1197086,2441.3,2440.9,3.77514462]
["bitfinex","ETHUSD",1728410051519,0.1197086,2441.3,2441.2,5.07255088]
["bitfinex","ETHUSD",1728410051737,0.1197086,2441.3,2441.2,4.89514]
["bitfinex","ETHUSD",1728410051919,0.1197086,2441.3,2441.2,5.07259123]
["bitfinex","ETHUSD",1728410052321,0.1197086,2441.3,2441.2,0.17745123]
["bitfinex","ETHUSD",1728410052930,0.1197086,2441.3,2441.0,4.58612]
["bitfinex","ETHUSD",1728410053244,0.1197086,2441.3,2441.1,1.12567157]
["bitfinex","ETHUSD",1728410055818,0.1197086,2441.3,2441.1,5.22215157]
["bitfinex","ETHUSD",1728410056943,0.1197086,2441.3,2441.1,5.22218157]
["bitfinex","ETHUSD",1728410057924,0.1197086,2441.3,2441.1,9.31862157]
["bitfinex","ETHUSD",1728410058125,0.1197086,2441.3,2441.1,5.22211157]
["bitfinex","ETHUSD",1728410058328,0.1197086,2441.3,2441.2,0.52221116]
["bitfinex","ETHUSD",1728410058716,0.1197086,2441.3,2441.2,0.69967046]
["bitfinex","ETHUSD",1728410058917,0.1197086,2441.3,2441.2,5.55701046]
["bitfinex","ETHUSD",1728410065318,0.1197086,2441.3,2441.2,0.1774593]
["bitfinex","ETHUSD",1728410065624,0.8928086,2441.3,2441.0,4.09658]
["bitfinex","ETHUSD",1728410065827,0.8928086,2441.3,2441.1,0.17742296]
["bitfinex","ETHUSD",1728410066056,0.8928086,2441.3,2440.6,8.31311387]
["bitfinex","ETHUSD",1728410066057,4.09634,2441.2,2440.6,9.07461387]
["bitfinex","ETHUSD",1728410066229,4.09659,2441.1,2440.7,5.96966278]
["bitfinex","ETHUSD",1728410066419,4.09634,2441.2,2440.7,1.87249278]
["bitfinex","ETHUSD",1728410066758,4.09652,2441.1,2440.7,5.96967278]
["bitfinex","ETHUSD",1728410067444,4.09652,2441.1,2440.7,0.17777793]
["bitfinex","ETHUSD",1728410067641,4.09668,2441.0,2440.7,0.17777793]
["bitfinex","ETHUSD",1728410068163,0.8203,2441.2,2440.8,4.097]
["bitfinex","ETHUSD",1728410068364,4.91666,2441.2,2440.8,4.93406479]
["bitfinex","ETHUSD",1728410068564,0.8203,2441.2,2440.9,0.17775377]
["bitfinex","ETHUSD",1728410068750,4.91666,2441.2,2440.9,0.17775377]
["bitfinex","ETHUSD",1728410069864,0.8203,2441.2,2440.9,0.17775377]
["bitfinex","ETHUSD",1728410070063,4.2159486,2441.3,2440.9,4.27458377]
["bitfinex","ETHUSD",1728410070271,4.2159486,2441.3,2440.9,5.18739215]
["bitfinex","ETHUSD",1728410070432,4.2159486,2441.3,2440.9,1.09056215]
["bitfinex","ETHUSD",1728410070860,4.2159486,2441.3,2440.9,0.17775377]
["bitfinex","ETHUSD",1728410071062,4.2159286,2441.3,2440.9,0.17775377]
["bitfinex","ETHUSD",1728410071671,4.09668,2441.0,2440.9,0.17775377]
["bitfinex","ETHUSD",1728410071973,4.09668,2441.0,2440.6,4.0972]
["bitfinex","ETHUSD",1728410072138,4.09698,2440.9,2440.6,0.819458]
["bitfinex","ETHUSD",1728410072333,4.09698,2440.9,2440.7,0.1779797]
["bitfinex","ETHUSD",1728410072676,8.19358,2441.0,2440.5,4.09749]
["bitfinex","ETHUSD",1728410072874,0.8955086,2441.3,2440.9,4.09676]
["bitfinex","ETHUSD",1728410073164,4.9917586,2441.3,2440.9,4.09676]
["bitfinex","ETHUSD",1728410073368,4.9917586,2441.3,2441.0,0.17771346]
["bitfinex","ETHUSD",1728410073771,4.09637,2441.2,2441.0,0.17771346]
["bitfinex","ETHUSD",1728410073985,4.9916986,2441.3,2440.9,4.09676]
["bitfinex","ETHUSD",1728410074134,9.0880286,2441.3,2441.1,0.17762473]
["bitfinex","ETHUSD",1728410074333,9.0880286,2441.3,2440.8,4.09692]
["bitfinex","ETHUSD",1728410074334,4.9916986,2441.3,2441.0,0.17771346]
["bitfinex","ETHUSD",1728410074533,9.0879986,2441.3,2441.2,0.177536]
["bitfinex","ETHUSD",1728410074772,4.9916986,2441.3,2441.1,0.17762473]
["bitfinex","ETHUSD",1728410074950,4.9916986,2441.3,2441.2,0.177536]
["bitfinex","ETHUSD",1728410075353,4.9916986,2441.3,2440.8,8.19382]
["bitfinex","ETHUSD",1728410075556,4.9916986,2441.3,2441.2,0.177536]
["bitfinex","ETHUSD",1728410075857,0.8955086,2441.3,2440.5,7.36]
["bitfinex","ETHUSD",1728410076055,0.7878,2441.2,2440.6,4.09723]
["bitfinex","ETHUSD",1728410076259,0.7878,2441.2,2440.6,4.585113]
["bitfinex","ETHUSD",1728410076458,4.09678,2441.0,2440.6,4.585163]
["bitfinex","ETHUSD",1728410077650,4.09678,2441.0,2440.6,8.682433]
["bitfinex","ETHUSD",1728410078071,4.09678,2441.0,2440.6,4.585153]
["bitfinex","ETHUSD",1728410079977,4.09678,2441.0,2440.6,0.487883]
["bitfinex","ETHUSD",1728410080182,4.09685,2440.9,2440.6,0.487883]
["bitfinex","ETHUSD",1728410080389,4.09678,2441.0,2440.6,4.585223]
["bitfinex","ETHUSD",1728410080851,4.09678,2441.0,2440.7,0.8682713]
["bitfinex","ETHUSD",1728410081051,4.09678,2441.0,2440.6,4.585223]
["bitfinex","ETHUSD",1728410081272,4.09678,2441.0,2440.6,0.487883]
["bitfinex","ETHUSD",1728410081753,4.09678,2441.0,2440.6,4.585183]
["bitfinex","ETHUSD",1728410082858,0.7878,2441.2,2440.6,0.487883]
["bitfinex","ETHUSD",1728410083059,4.09675,2441.0,2440.6,4.09734]
["bitfinex","ETHUSD",1728410083460,4.09675,2441.0,2440.5,4.09742]
["bitfinex","ETHUSD",1728410084066,4.09695,2440.9,2440.5,4.09742]
["bitfinex","ETHUSD",1728410084293,4.09715,2440.8,2440.4,4.09755]
["bitfinex","ETHUSD",1728410084588,4.09763,2440.5,2440.1,4.09812]
["bitfinex","ETHUSD",1728410085690,0.7742,2440.4,2440.1,4.09812]
["bitfinex","ETHUSD",1728410086198,0.7742,2440.4,2440.2,4.09801]
["bitfinex","ETHUSD",1728410086491,0.7742,2440.4,2440.0,0.8069]
["bitfinex","ETHUSD",1728410086492,4.87133,2440.8,2440.3,4.09776]
["bitfinex","ETHUSD",1728410086694,0.7742,2440.8,2440.4,0.8069]
["bitfinex","ETHUSD",1728410086997,4.89782,2441.0,2440.6,4.09726]
["bitfinex","ETHUSD",1728410087675,4.09687,2440.9,2440.5,4.09749]
["bitfinex","ETHUSD",1728410087981,4.09687,2440.9,2440.5,4.09742]
["bitfinex","ETHUSD",1728410089487,4.09687,2440.9,2440.4,0.8069]
["bitfinex","ETHUSD",1728410089688,4.09702,2440.8,2440.4,4.09758]
["bitfinex","ETHUSD",1728410089856,4.09702,2440.8,2440.4,4.588039]
["bitfinex","ETHUSD",1728410090885,4.09702,2440.8,2440.5,0.17875519]
["bitfinex","ETHUSD",1728410093486,0.7712,2440.7,2440.5,0.17875519]
["bitfinex","ETHUSD",1728410095090,0.7712,2440.7,2440.2,0.7774]
["bitfinex","ETHUSD",1728410095292,0.7712,2440.7,2440.3,3.99270505]
["bitfinex","ETHUSD",1728410095987,4.86844,2440.7,2440.3,8.09055505]
["bitfinex","ETHUSD",1728410096487,4.86844,2440.7,2440.3,8.09047505]
["bitfinex","ETHUSD",1728410098851,0.7712,2440.7,2440.3,8.09047505]
["bitfinex","ETHUSD",1728410099057,0.7712,2440.7,2440.4,4.09766]
["bitfinex","ETHUSD",1728410099288,0.7712,2440.7,2440.4,4.94136807]
["bitfinex","ETHUSD",1728410099593,0.7712,2440.7,2440.5,0.17875114]
["bitfinex","ETHUSD",1728410099976,4.86839,2440.7,2440.5,0.17875114]
["bitfinex","ETHUSD",1728410100685,4.86839,2440.7,2440.3,7.91149]
["bitfinex","ETHUSD",1728410101069,4.86839,2440.7,2440.4,0.17884395]
["bitfinex","ETHUSD",1728410101958,4.09737,2440.6,2440.4,0.17884395]
["bitfinex","ETHUSD",1728410102469,4.09737,2440.6,2440.4,0.11512595]
["bitfinex","ETHUSD",1728410102681,4.09737,2440.6,2440.2,4.09785]
["bitfinex","ETHUSD",1728410102879,4.09737,2440.6,2440.3,0.17682092]
["bitfinex","ETHUSD",1728410103067,4.09762,2440.5,2440.3,0.17682092]
["bitfinex","ETHUSD",1728410103471,4.09762,2440.5,2440.1,37.36]
["bitfinex","ETHUSD",1728410103472,4.09762,2440.5,2440.1,41.45816]
["bitfinex","ETHUSD",1728410103665,4.09769,2440.4,2440.1,41.45816]
["bitfinex","ETHUSD",1728410103870,4.09769,2440.4,2440.2,0.1765545]
["bitfinex","ETHUSD",1728410104065,4.09762,2440.5,2440.2,0.1765545]
["bitfinex","ETHUSD",1728410105056,0.7712,2440.7,2440.2,6.01450962]
["bitfinex","ETHUSD",1728410105259,4.09693,2440.9,2440.5,4.09751]
["bitfinex","ETHUSD",1728410105465,4.09693,2440.9,2440.6,0.17619938]
["bitfinex","ETHUSD",1728410106194,4.8755,2441.0,2440.6,0.17619938]
["bitfinex","ETHUSD",1728410106395,4.09703,2440.8,2440.6,0.17619938]
["bitfinex","ETHUSD",1728410106900,4.09703,2440.8,2440.7,0.17611062]
["bitfinex","ETHUSD",1728410107105,4.09703,2440.8,2440.4,4.85557]
["bitfinex","ETHUSD",1728410107263,4.09703,2440.8,2440.5,0.17628815]
["bitfinex","ETHUSD",1728410108408,4.09689,2440.9,2440.5,0.17628815]
["bitfinex","ETHUSD",1728410108894,0.7788,2441.0,2440.6,4.09728]
["bitfinex","ETHUSD",1728410109125,0.7788,2441.0,2440.7,0.17611062]
["bitfinex","ETHUSD",1728410110167,4.87548,2441.0,2440.7,0.17611062]
["bitfinex","ETHUSD",1728410110767,4.09686,2440.9,2440.7,0.17611062]
["bitfinex","ETHUSD",1728410110995,4.87548,2441.0,2440.6,4.09734]
["bitfinex","ETHUSD",1728410111195,4.87548,2441.0,2440.8,0.17602187]
["bitfinex","ETHUSD",1728410111395,4.87548,2441.0,2440.6,4.09734]
["bitfinex","ETHUSD",1728410111396,4.87548,2441.0,2440.7,0.17611062]
["bitfinex","ETHUSD",1728410111610,4.87548,2441.0,2440.9,0.17593312]
["bitfinex","ETHUSD",1728410111895,4.87548,2441.0,2440.9,0.17590082]
["bitfinex","ETHUSD",1728410112099,4.87548,2441.0,2440.6,4.09734]
["bitfinex","ETHUSD",1728410112400,4.87548,2441.0,2440.7,0.17607832]
["bitfinex","ETHUSD",1728410112929,4.09701,2440.8,2440.7,0.17607832]
["bitfinex","ETHUSD",1728410113094,4.90941,2440.8,2440.7,0.17607832]
["bitfinex","ETHUSD",1728410113298,4.90941,2440.8,2440.2,9.0196]
["bitfinex","ETHUSD",1728410113299,4.09725,2440.7,2440.2,4.92169]
["bitfinex","ETHUSD",1728410113640,4.09725,2440.7,2440.3,4.27422706]
["bitfinex","ETHUSD",1728410113787,4.09725,2440.7,2440.3,0.17639706]
["bitfinex","ETHUSD",1728410114141,4.90944,2440.8,2440.4,4.09767]
["bitfinex","ETHUSD",1728410114295,4.90917,2441.0,2440.6,4.09725]
["bitfinex","ETHUSD",1728410114492,4.09695,2440.9,2440.7,0.17604198]
["bitfinex","ETHUSD",1728410114691,4.09695,2440.9,2440.5,0.8238]
["bitfinex","ETHUSD",1728410114892,4.09695,2440.9,2440.5,1.3966428]
["bitfinex","ETHUSD",1728410115094,4.09695,2440.9,2440.6,0.17613074]
["bitfinex","ETHUSD",1728410115420,4.90958,2440.7,2440.6,0.17613074]
["bitfinex","ETHUSD",1728410115790,4.09743,2440.6,2440.2,4.09802]
["bitfinex","ETHUSD",1728410116301,3.77633215,2441.1,2440.3,0.8238]
["bitfinex","ETHUSD",1728410116518,4.09693,2440.9,2440.4,4.0976]
["bitfinex","ETHUSD",1728410116743,4.09705,2440.8,2440.4,4.0976]
["bitfinex","ETHUSD",1728410118172,4.09687,2440.9,2440.5,4.09751]
["bitfinex","ETHUSD",1728410118462,4.9092,2441.0,2440.5,4.09751]
["bitfinex","ETHUSD",1728410118618,9.00599,2441.0,2440.5,4.999401]
["bitfinex","ETHUSD",1728410119117,9.00594,2441.0,2440.6,4.09732]
["bitfinex","ETHUSD",1728410119325,4.90916,2441.0,2440.6,4.09732]
["bitfinex","ETHUSD",1728410119629,4.90916,2441.0,2440.5,4.999401]
["bitfinex","ETHUSD",1728410119630,11.43648,2441.2,2440.8,4.0969]
["bitfinex","ETHUSD",1728410119861,4.09648,2441.2,2440.8,4.8892]
["bitfinex","ETHUSD",1728410120160,9.1312786,2441.3,2440.8,4.8892]
["bitfinex","ETHUSD",1728410120360,5.0350086,2441.3,2440.8,8.98614]
["bitfinex","ETHUSD",1728410120520,5.0350086,2441.3,2440.8,8.98615]
["bitfinex","ETHUSD",1728410120722,5.0350086,2441.3,2440.9,0.17592909]
["bitfinex","ETHUSD",1728410120948,4.09636,2441.2,2440.9,0.17592909]
["bitfinex","ETHUSD",1728410121923,4.2159186,2441.3,2440.9,0.17592909]
["bitfinex","ETHUSD",1728410122328,4.2159186,2441.3,2440.9,4.27274909]
["bitfinex","ETHUSD",1728410122952,0.1197086,2441.3,2441.1,4.09644]
["bitfinex","ETHUSD",1728410123151,0.1197086,2441.3,2441.0,4.88898]
["bitfinex","ETHUSD",1728410123461,0.1197086,2441.3,2441.2,0.17548117]
["bitfinex","ETHUSD",1728410123659,0.1197086,2441.3,2441.1,0.17556989]
["bitfinex","ETHUSD",1728410123960,0.1197086,2441.3,2441.2,0.17548117]
["bitfinex","ETHUSD",1728410124374,0.1197086,2441.3,2441.2,4.27182117]
["bitfinex","ETHUSD",1728410124675,0.1197086,2441.3,2441.2,5.18788429]
["bitfinex","ETHUSD",1728410126843,0.1197086,2441.3,2441.2,12.74071644]
["bitfinex","ETHUSD",1728410127049,4.09412,2442.6,2441.9,4.09503]
["bitfinex","ETHUSD",1728410127250,4.09412,2442.6,2442.1,4.09482]
["bitfinex","ETHUSD",1728410127558,4.09412,2442.6,2442.2,0.1744167]
["bitfinex","ETHUSD",1728410127559,8.18821,2442.6,2442.2,0.1744167]
["bitfinex","ETHUSD",1728410127746,4.09409,2442.6,2442.2,0.1744167]
["bitfinex","ETHUSD",1728410127952,4.88493,2442.7,2442.2,4.2689867]
["bitfinex","ETHUSD",1728410128151,0.791,2442.7,2442.2,4.2689867]
["bitfinex","ETHUSD",1728410128346,0.791,2442.7,2442.3,4.09449]
["bitfinex","ETHUSD",1728410128554,8.07939245,2443.0,2442.4,4.09422]
["bitfinex","ETHUSD",1728410128555,4.91953,2442.9,2442.4,4.09422]
["bitfinex","ETHUSD",1728410128789,4.91953,2442.9,2442.4,8.36248958]
["bitfinex","ETHUSD",1728410128993,4.91953,2442.9,2442.4,4.26824958]
["bitfinex","ETHUSD",1728410129483,0.826,2442.9,2442.5,4.09414]
["bitfinex","ETHUSD",1728410129787,0.00267124,2443.0,2442.6,4.09388]
["bitfinex","ETHUSD",1728410129973,0.00267124,2443.0,2442.6,0.17384426]
["bitfinex","ETHUSD",1728410129974,4.09608124,2443.0,2442.6,0.17384426]
["bitfinex","ETHUSD",1728410130174,0.00267124,2443.0,2442.6,0.17384426]
["bitfinex","ETHUSD",1728410130377,0.00267124,2443.0,2442.9,0.7768]
["bitfinex","ETHUSD",1728410130576,0.00267124,2443.0,2442.8,4.09365]
["bitfinex","ETHUSD",1728410130760,0.00267124,2443.0,2442.9,0.17326788]
["bitfinex","ETHUSD",1728410130970,4.09599124,2443.0,2442.9,0.17326788]
["bitfinex","ETHUSD",1728410131593,8.18947124,2443.0,2442.9,0.1731671]
["bitfinex","ETHUSD",1728410132132,4.09366,2442.8,2442.3,4.88829]
["bitfinex","ETHUSD",1728410132295,4.99503836,2443.0,2442.3,4.88829]
["bitfinex","ETHUSD",1728410132495,4.09355,2442.9,2442.4,8.36227017]
["bitfinex","ETHUSD",1728410132921,4.09355,2442.9,2442.4,4.26794017]
["bitfinex","ETHUSD",1728410133309,4.09355,2442.9,2442.4,4.26786017]
["bitfinex","ETHUSD",1728410133505,4.09355,2442.9,2442.4,8.36209017]
["bitfinex","ETHUSD",1728410133932,4.09355,2442.9,2442.4,4.26784017]
["bitfinex","ETHUSD",1728410134295,4.09355,2442.9,2442.4,5.18343719]
["bitfinex","ETHUSD",1728410135133,4.09366,2442.8,2442.4,5.18343719]
["bitfinex","ETHUSD",1728410135295,4.09355,2442.9,2442.4,9.27768719]
["bitfinex","ETHUSD",1728410135506,4.09355,2442.9,2442.4,5.18343719]
["bitfinex","ETHUSD",1728410135710,4.09369,2442.8,2442.4,4.26782017]
["bitfinex","ETHUSD",1728410137717,4.09369,2442.8,2442.4,0.17361017]
["bitfinex","ETHUSD",1728410138137,4.0935,2442.9,2442.4,4.26778017]
["bitfinex","ETHUSD",1728410138464,4.09416,2442.5,2442.4,0.17361017]
["bitfinex","ETHUSD",1728410138619,4.094,2442.6,2442.4,0.17361017]
["bitfinex","ETHUSD",1728410138819,4.094,2442.6,2442.1,4.09481]
["bitfinex","ETHUSD",1728410139044,8.18813,2442.6,2442.5,0.1613286]
["bitfinex","ETHUSD",1728410139350,4.09447,2442.4,2441.9,12.28726]
["bitfinex","ETHUSD",1728410139645,4.09447,2442.4,2441.9,0.8321]
["bitfinex","ETHUSD",1728410139646,4.09452,2442.3,2441.9,0.8321]
["bitfinex","ETHUSD",1728410139816,4.09468,2442.2,2441.9,0.8321]
["bitfinex","ETHUSD",1728410140228,4.09468,2442.2,2441.8,4.09533]
["bitfinex","ETHUSD",1728410140547,8.19026,2442.0,2441.5,11.45575]
["bitfinex","ETHUSD",1728410140946,4.09519,2441.9,2441.5,11.45582]
["bitfinex","ETHUSD",1728410141455,4.09519,2441.9,2441.3,0.7779]
["bitfinex","ETHUSD",1728410141456,4.09541,2441.8,2441.3,0.7779]
["bitfinex","ETHUSD",1728410141641,4.09541,2441.8,2441.4,4.09591]
["bitfinex","ETHUSD",1728410142332,4.09541,2441.8,2441.3,4.874]
["bitfinex","ETHUSD",1728410142333,4.91459,2441.9,2441.5,4.09583]
["bitfinex","ETHUSD",1728410142850,4.91459,2441.9,2441.4,4.096]
["bitfinex","ETHUSD",1728410143058,4.09535,2441.8,2441.4,4.096]
["bitfinex","ETHUSD",1728410143550,4.9146,2441.9,2441.4,4.09588]
["bitfinex","ETHUSD",1728410145839,9.0099,2441.9,2441.4,4.09588]
["bitfinex","ETHUSD",1728410146041,4.9146,2441.9,2441.4,4.09588]
["bitfinex","ETHUSD",1728410146342,9.00988,2441.9,2441.4,4.09588]
["bitfinex","ETHUSD",1728410148858,4.09537,2441.8,2441.4,4.09588]
["bitfinex","ETHUSD",1728410149057,4.0955,2441.7,2441.3,4.87391]
["bitfinex","ETHUSD",1728410149227,4.0955,2441.7,2441.0,12.27355]
["bitfinex","ETHUSD",1728410149228,4.09594,2441.5,2441.0,12.27355]
["bitfinex","ETHUSD",1728410149427,8.19192,2441.5,2441.0,12.27355]
["bitfinex","ETHUSD",1728410149633,8.19192,2441.5,2441.0,11.45665]
["bitfinex","ETHUSD",1728410149634,0.7581,2441.4,2441.0,11.45665]
["bitfinex","ETHUSD",1728410149940,0.7581,2441.4,2441.1,4.09651]
["bitfinex","ETHUSD",1728410150450,4.09563,2441.7,2441.2,4.09631]
["bitfinex","ETHUSD",1728410150451,4.09567,2441.6,2441.2,4.09631]
["bitfinex","ETHUSD",1728410150836,4.09567,2441.6,2441.3,0.16305429]
["bitfinex","ETHUSD",1728410151170,4.09567,2441.6,2441.1,4.09651]
["bitfinex","ETHUSD",1728410151328,4.09567,2441.6,2441.2,0.16322675]
["bitfinex","ETHUSD",1728410151536,0.7581,2441.7,2441.4,4.09592]
["bitfinex","ETHUSD",1728410151734,4.09535,2441.8,2441.5,0.16296062]
["bitfinex","ETHUSD",1728410152174,0.7581,2442.0,2441.5,0.16296062]
["bitfinex","ETHUSD",1728410152357,16.43368,2442.8,2441.6,4.09559]
["bitfinex","ETHUSD",1728410152358,8.18988,2442.1,2441.6,4.09559]
["bitfinex","ETHUSD",1728410152667,8.18988,2442.1,2441.2,5.3998486]
["bitfinex","ETHUSD",1728410152668,4.09533,2441.8,2441.7,0.16280317]
["bitfinex","ETHUSD",1728410152877,7.86364898,2441.8,2441.7,0.16280317]
["bitfinex","ETHUSD",1728410153030,4.09591,2441.5,2441.1,7.36]
["bitfinex","ETHUSD",1728410153836,4.87548,2441.4,2441.1,7.36]
["bitfinex","ETHUSD",1728410154032,4.87548,2441.4,2440.9,0.7871]
["bitfinex","ETHUSD",1728410154239,4.09626,2441.3,2440.9,0.7871]
["bitfinex","ETHUSD",1728410155142,4.87543,2441.4,2440.9,4.88394]
["bitfinex","ETHUSD",1728410155564,8.97152,2441.4,2440.9,4.88394]
["bitfinex","ETHUSD",1728410156263,4.87543,2441.4,2440.9,4.88394]
["bitfinex","ETHUSD",1728410156853,4.87543,2441.4,2440.9,8.9807]
["bitfinex","ETHUSD",1728410157168,4.87543,2441.4,2440.9,9.84936697]
["bitfinex","ETHUSD",1728410157942,4.09621,2441.3,2440.9,5.75252697]
["bitfinex","ETHUSD",1728410158270,4.09624,2441.3,2440.9,5.75248697]
["bitfinex","ETHUSD",1728410162178,8.1925,2441.3,2440.9,5.75248697]
["bitfinex","ETHUSD",1728410162381,4.09624,2441.3,2440.9,5.75248697]
["bitfinex","ETHUSD",1728410162615,4.09624,2441.3,2440.9,4.88382]
["bitfinex","ETHUSD",1728410162975,0.7794,2441.4,2440.9,4.88382]
["bitfinex","ETHUSD",1728410163206,4.09598,2441.5,2441.0,4.09661]
["bitfinex","ETHUSD",1728410163408,4.09603,2441.4,2440.9,4.88382]
["bitfinex","ETHUSD",1728410163616,4.0962,2441.3,2440.9,4.88382]
["bitfinex","ETHUSD",1728410163917,4.09603,2441.4,2441.0,4.09663]
["bitfinex","ETHUSD",1728410164275,4.0962,2441.3,2440.9,4.88382]
["bitfinex","ETHUSD",1728410164680,4.09602,2441.4,2441.0,4.09667]
["bitfinex","ETHUSD",1728410164910,4.09618,2441.3,2440.9,4.88382]
["bitfinex","ETHUSD",1728410165318,4.09585,2441.5,2440.9,8.98057]
["bitfinex","ETHUSD",1728410165625,4.09619,2441.3,2440.9,4.88382]
["bitfinex","ETHUSD",1728410165921,4.09619,2441.3,2441.0,0.15297714]
["bitfinex","ETHUSD",1728410166819,4.91761,2441.1,2441.0,0.15297714]
["bitfinex","ETHUSD",1728410167315,4.91761,2441.1,2440.7,8.97643]
["bitfinex","ETHUSD",1728410167516,4.91761,2441.1,2441.0,0.15312703]
["bitfinex","ETHUSD",1728410167703,0.8211,2441.1,2440.7,4.87931]
["bitfinex","ETHUSD",1728410167906,4.09632,2441.3,2441.0,0.15312703]
["bitfinex","ETHUSD",1728410168218,8.19261,2441.3,2441.1,0.15308959]
["bitfinex","ETHUSD",1728410168384,4.09601,2441.4,2441.1,0.15308959]
["bitfinex","ETHUSD",1728410168584,4.09601,2441.4,2440.9,4.09678]
["bitfinex","ETHUSD",1728410168792,4.09617,2441.3,2441.0,0.15317832]
["bitfinex","ETHUSD",1728410169746,4.09602,2441.4,2441.0,4.24983832]
["bitfinex","ETHUSD",1728410170331,4.09597,2441.5,2441.1,4.09651]
["bitfinex","ETHUSD",1728410170642,4.09597,2441.5,2441.2,0.94587325]
["bitfinex","ETHUSD",1728410171528,4.09594,2441.5,2441.2,0.94587325]
["bitfinex","ETHUSD",1728410172117,4.09567,2441.7,2441.3,4.0961]
["bitfinex","ETHUSD",1728410172451,4.0954,2441.8,2441.4,0.15279582]
["bitfinex","ETHUSD",1728410172813,4.0955,2441.7,2441.4,0.15279582]
["bitfinex","ETHUSD",1728410173215,0.8116,2441.9,2441.4,0.6569724]
["bitfinex","ETHUSD",1728410173514,8.1473,2442.3,2441.6,0.832]
["bitfinex","ETHUSD",1728410173712,4.09441,2442.4,2442.0,4.92699]
["bitfinex","ETHUSD",1728410173955,4.09441,2442.4,2442.0,5.829191]
["bitfinex","ETHUSD",1728410174245,4.09458,2442.3,2442.1,0.15208431]
["bitfinex","ETHUSD",1728410174552,4.09441,2442.4,2442.1,0.15208431]
["bitfinex","ETHUSD",1728410174752,4.0945,2442.3,2442.1,0.15208431]
["bitfinex","ETHUSD",1728410175349,4.90147,2442.5,2442.1,0.15208431]
["bitfinex","ETHUSD",1728410175514,4.09436,2442.4,2442.1,0.15208431]
["bitfinex","ETHUSD",1728410175713,8.18884,2442.4,2442.1,0.15208431]
["bitfinex","ETHUSD",1728410176017,4.09436,2442.4,2442.1,0.15208431]
["bitfinex","ETHUSD",1728410176214,4.09408,2442.6,2442.1,4.24680431]
["bitfinex","ETHUSD",1728410176518,4.09417,2442.5,2442.1,4.24680431]
["bitfinex","ETHUSD",1728410177085,4.09408,2442.6,2442.1,4.24680431]
["bitfinex","ETHUSD",1728410177281,4.09418,2442.5,2442.1,4.24680431]
["bitfinex","ETHUSD",1728410178279,4.09408,2442.6,2442.1,5.16417674]
["bitfinex","ETHUSD",1728410178448,4.09408,2442.6,2442.1,4.24679431]
["bitfinex","ETHUSD",1728410178644,4.09408,2442.6,2442.1,0.15208431]
["bitfinex","ETHUSD",1728410178850,4.09425,2442.5,2442.1,0.15208431]
["bitfinex","ETHUSD",1728410179081,4.55531898,2442.7,2442.1,0.15208431]
["bitfinex","ETHUSD",1728410179454,4.09466,2442.2,2442.1,0.15208431]
["bitfinex","ETHUSD",1728410179948,4.09466,2442.2,2441.7,4.8719]
["bitfinex","ETHUSD",1728410180150,4.09488,2442.1,2441.8,0.15167593]
["bitfinex","ETHUSD",1728410180350,4.09488,2442.1,2441.7,4.8719]
["bitfinex","ETHUSD",1728410180596,4.09466,2442.2,2441.8,4.24701776]
["bitfinex","ETHUSD",1728410181581,4.09504,2442.0,2441.8,0.15168776]
["bitfinex","ETHUSD",1728410181788,4.09517,2441.9,2441.5,8.1547]
["bitfinex","ETHUSD",1728410181985,4.09517,2441.9,2441.6,0.15192033]
["bitfinex","ETHUSD",1728410181986,4.09551,2441.7,2441.6,0.15192033]
["bitfinex","ETHUSD",1728410182150,4.09551,2441.7,2441.3,0.7947]
["bitfinex","ETHUSD",1728410182352,8.19115,2441.7,2441.3,0.7947]
["bitfinex","ETHUSD",1728410182648,4.09568,2441.6,2441.4,0.15213321]
["bitfinex","ETHUSD",1728410182869,8.62285898,2441.5,2441.4,0.15213321]
["bitfinex","ETHUSD",1728410183077,4.09609,2441.4,2441.1,7.36]
["bitfinex","ETHUSD",1728410183279,4.09609,2441.4,2441.0,0.7947]
["bitfinex","ETHUSD",1728410183445,4.09624,2441.3,2441.0,0.7947]
["bitfinex","ETHUSD",1728410183650,4.09603,2441.4,2441.0,0.7947]
["bitfinex","ETHUSD",1728410184362,4.09628,2441.3,2440.9,4.09672]
["bitfinex","ETHUSD",1728410184758,4.09651,2441.1,2440.6,11.45727]
["bitfinex","ETHUSD",1728410184959,4.09677,2441.0,2440.6,4.09727]
["bitfinex","ETHUSD",1728410185160,4.85521,2441.1,2440.5,4.8922]
["bitfinex","ETHUSD",1728410185161,4.09685,2440.9,2440.5,4.8922]
["bitfinex","ETHUSD",1728410185367,4.09685,2440.9,2440.5,5.791185]
["bitfinex","ETHUSD",1728410185764,8.62364898,2441.1,2440.5,1.693685]
["bitfinex","ETHUSD",1728410185962,8.19383,2440.9,2440.5,0.7947]
["bitfinex","ETHUSD",1728410186161,4.09686,2440.9,2440.5,0.7947]
["bitfinex","ETHUSD",1728410186688,4.09669,2441.0,2440.5,4.8922]
["bitfinex","ETHUSD",1728410187252,4.09669,2441.0,2440.5,5.791191]
["bitfinex","ETHUSD",1728410187653,4.09669,2441.0,2440.5,9.888631]
["bitfinex","ETHUSD",1728410187853,4.09669,2441.0,2440.5,5.791131]
["bitfinex","ETHUSD",1728410189494,4.09669,2441.0,2440.5,9.888571]
["bitfinex","ETHUSD",1728410189697,4.09669,2441.0,2440.5,5.791131]
["bitfinex","ETHUSD",1728410190296,4.09669,2441.0,2440.6,4.09733]
["bitfinex","ETHUSD",1728410190486,4.09669,2441.0,2440.6,0.9888461]
["bitfinex","ETHUSD",1728410190684,4.09669,2441.0,2440.5,4.89214]
["bitfinex","ETHUSD",1728410191797,4.09669,2441.0,2440.5,0.7947]
["bitfinex","ETHUSD",1728410192015,4.09702,2440.8,2440.5,0.7947]
["bitfinex","ETHUSD",1728410192381,4.09702,2440.8,2440.4,4.09768]
["bitfinex","ETHUSD",1728410192991,4.09687,2440.9,2440.3,8.19549]
["bitfinex","ETHUSD",1728410193205,4.09705,2440.8,2440.3,8.19549]
["bitfinex","ETHUSD",1728410193404,4.09705,2440.8,2440.4,4.09765]
["bitfinex","ETHUSD",1728410193795,4.09687,2440.9,2440.4,4.09765]
["bitfinex","ETHUSD",1728410194192,4.09687,2440.9,2440.5,4.09749]
["bitfinex","ETHUSD",1728410194399,4.09687,2440.9,2440.5,4.917004]
["bitfinex","ETHUSD",1728410195281,8.19382,2440.9,2440.5,0.819514]
["bitfinex","ETHUSD",1728410195735,4.09687,2440.9,2440.5,0.819514]
["bitfinex","ETHUSD",1728410196018,4.09687,2440.9,2440.6,0.15401481]
["bitfinex","ETHUSD",1728410198033,4.09702,2440.8,2440.6,0.15401481]
["bitfinex","ETHUSD",1728410198328,8.62367898,2441.1,2440.6,0.15401481]
["bitfinex","ETHUSD",1728410198533,4.09685,2440.9,2440.6,0.66112769]
["bitfinex","ETHUSD",1728410198697,4.09685,2440.9,2440.6,0.15401481]
["bitfinex","ETHUSD",1728410199124,4.09685,2440.9,2440.4,4.09753]
["bitfinex","ETHUSD",1728410199608,4.09685,2440.9,2440.5,0.15406015]
["bitfinex","ETHUSD",1728410199810,0.752,2440.8,2440.5,0.15406015]
["bitfinex","ETHUSD",1728410200029,4.09735,2440.6,2440.1,30.0]
["bitfinex","ETHUSD",1728410200213,3.76831898,2440.7,2440.1,30.0]
["bitfinex","ETHUSD",1728410200436,7.34,2441.0,2440.1,30.0]
["bitfinex","ETHUSD",1728410200437,4.09686,2440.9,2440.5,4.09739]
["bitfinex","ETHUSD",1728410200623,7.09628,2441.3,2440.6,4.89375]
["bitfinex","ETHUSD",1728410200826,4.09651,2441.1,2440.7,4.24590794]
["bitfinex","ETHUSD",1728410201243,4.09636,2441.2,2440.7,4.24590794]
["bitfinex","ETHUSD",1728410201539,4.09658,2441.1,2440.7,0.14883794]
["bitfinex","ETHUSD",1728410201848,4.09647,2441.2,2440.7,4.75012673]
["bitfinex","ETHUSD",1728410202144,4.09655,2441.1,2440.7,4.75012673]
["bitfinex","ETHUSD",1728410202317,4.09647,2441.2,2440.7,4.75012673]
["bitfinex","ETHUSD",1728410202511,8.1929,2441.2,2440.7,4.75012673]
["bitfinex","ETHUSD",1728410202712,8.1929,2441.2,2440.7,8.84721673]
["bitfinex","ETHUSD",1728410202929,8.1929,2441.2,2440.7,4.75012673]
["bitfinex","ETHUSD",1728410203136,4.09643,2441.2,2440.7,4.75012673]
["bitfinex","ETHUSD",1728410203339,4.09643,2441.2,2440.8,4.65163267]
["bitfinex","ETHUSD",1728410203645,4.09643,2441.2,2440.9,0.14862902]
["bitfinex","ETHUSD",1728410203944,8.19285,2441.2,2440.9,0.14862902]
["bitfinex","ETHUSD",1728410204145,4.09642,2441.2,2440.9,0.14862902]
["bitfinex","ETHUSD",1728410206648,4.09615,2441.4,2440.9,4.24546902]
["bitfinex","ETHUSD",1728410206855,4.09624,2441.3,2440.9,0.14862902]
["bitfinex","ETHUSD",1728410207303,4.09615,2441.4,2440.9,0.14862902]
["bitfinex","ETHUSD",1728410207304,4.87941,2441.5,2441.0,0.8065]
["bitfinex","ETHUSD",1728410207602,4.87941,2441.5,2441.1,4.24475843]
["bitfinex","ETHUSD",1728410208079,4.09569,2441.6,2441.2,4.09626]
["bitfinex","ETHUSD",1728410208460,4.09569,2441.6,2441.3,0.14802678]
["bitfinex","ETHUSD",1728410208704,4.09601,2441.4,2441.3,0.14802678]
["bitfinex","ETHUSD",1728410208876,4.09661,2441.1,2440.6,4.09728]
["bitfinex","ETHUSD",1728410209081,4.09693,2440.9,2440.5,4.91182]
["bitfinex","ETHUSD",1728410209267,4.09693,2440.9,2440.7,0.14855134]
["bitfinex","ETHUSD",1728410209468,4.09688,2440.9,2440.6,0.1486872]
["bitfinex","ETHUSD",1728410209668,4.86139,2441.0,2440.8,0.14850969]
["bitfinex","ETHUSD",1728410209903,4.86139,2441.0,2440.7,0.14860629]
["bitfinex","ETHUSD",1728410210106,4.86139,2441.0,2440.9,0.14842879]
["bitfinex","ETHUSD",1728410210261,4.86139,2441.0,2440.8,0.14851754]
["bitfinex","ETHUSD",1728410210599,4.86139,2441.0,2440.9,0.14842879]
["bitfinex","ETHUSD",1728410210600,0.7647,2441.0,2440.9,0.14842879]
["bitfinex","ETHUSD",1728410210808,3.0,2441.6,2440.7,4.09714]
["bitfinex","ETHUSD",1728410210809,4.09653,2441.1,2440.7,4.09714]
["bitfinex","ETHUSD",1728410211113,4.09646,2441.2,2440.8,0.14851754]
["bitfinex","ETHUSD",1728410211811,4.0966,2441.1,2440.8,0.14851754]
["bitfinex","ETHUSD",1728410212573,8.1932,2441.1,2440.8,0.14851754]
["bitfinex","ETHUSD",1728410212776,4.0966,2441.1,2440.8,0.14851754]
["bitfinex","ETHUSD",1728410212998,4.0966,2441.1,2440.7,4.09718]
["bitfinex","ETHUSD",1728410213206,4.0966,2441.1,2440.8,0.14856462]
["bitfinex","ETHUSD",1728410215312,4.09674,2441.0,2440.8,0.14856462]
["bitfinex","ETHUSD",1728410215786,4.09674,2441.0,2440.9,0.14846017]
["bitfinex","ETHUSD",1728410216091,4.09654,2441.1,2440.7,4.09718]
["bitfinex","ETHUSD",1728410216424,4.09654,2441.1,2440.8,0.14854891]
["bitfinex","ETHUSD",1728410216834,4.0959,2441.5,2441.0,4.09653]
["bitfinex","ETHUSD",1728410216984,3.0,2441.6,2441.0,4.09653]
["bitfinex","ETHUSD",1728410216985,3.7812,2441.6,2441.1,4.24472803]
["bitfinex","ETHUSD",1728410217326,4.09558,2441.7,2441.3,4.09606]
["bitfinex","ETHUSD",1728410217729,4.09558,2441.7,2441.4,0.14805188]
["bitfinex","ETHUSD",1728410217931,4.09568,2441.6,2441.4,0.14805188]
["bitfinex","ETHUSD",1728410218284,4.09558,2441.7,2441.3,0.8235]
["bitfinex","ETHUSD",1728410218488,4.09558,2441.7,2441.5,0.14796318]
["bitfinex","ETHUSD",1728410218688,4.09558,2441.7,2441.4,0.14805188]
["bitfinex","ETHUSD",1728410218883,4.09558,2441.7,2441.6,0.14773709]
["bitfinex","ETHUSD",1728410219409,4.09558,2441.7,2441.3,4.91967]
["bitfinex","ETHUSD",1728410219611,4.09558,2441.7,2441.4,0.14791449]
["bitfinex","ETHUSD",1728410219927,8.19123,2441.7,2441.4,0.14791449]
["bitfinex","ETHUSD",1728410220097,4.09558,2441.7,2441.4,0.14791449]
["bitfinex","ETHUSD",1728410220502,4.09569,2441.6,2441.4,0.14791449]
["bitfinex","ETHUSD",1728410220698,4.09584,2441.5,2441.4,0.14791449]
["bitfinex","ETHUSD",1728410221030,4.87129,2441.4,2440.9,0.8103]
["bitfinex","ETHUSD",1728410221227,4.87129,2441.4,2441.0,0.14820658]
["bitfinex","ETHUSD",1728410221228,4.0963,2441.3,2441.0,0.14820658]
["bitfinex","ETHUSD",1728410221928,4.87124,2441.4,2441.0,0.14820658]
["bitfinex","ETHUSD",1728410222095,4.87124,2441.4,2441.0,0.65372624]
["bitfinex","ETHUSD",1728410222428,4.09604,2441.4,2441.0,0.65372624]
["bitfinex","ETHUSD",1728410222724,4.09604,2441.4,2441.0,4.75033624]
["bitfinex","ETHUSD",1728410222929,4.09598,2441.5,2441.0,4.75033624]
["bitfinex","ETHUSD",1728410223592,8.19193,2441.5,2441.0,4.75033624]
["bitfinex","ETHUSD",1728410225106,4.09604,2441.4,2441.0,4.24481658]
["bitfinex","ETHUSD",1728410225414,4.09651,2441.1,2441.0,0.14820658]
["bitfinex","ETHUSD",1728410225620,4.09651,2441.1,2440.7,4.9111]
["bitfinex","ETHUSD",1728410225839,4.09651,2441.1,2440.8,0.14825845]
["bitfinex","ETHUSD",1728410226043,8.19298,2441.2,2440.8,0.14825845]
["bitfinex","ETHUSD",1728410226218,4.09649,2441.2,2440.8,4.24525845]
["bitfinex","ETHUSD",1728410226761,8.19299,2441.2,2440.8,4.24525845]
["bitfinex","ETHUSD",1728410226921,4.09649,2441.2,2440.8,4.24525845]
["bitfinex","ETHUSD",1728410227757,4.09649,2441.2,2440.8,5.1609183]
["bitfinex","ETHUSD",1728410228333,4.85154,2441.4,2441.0,4.09662]
["bitfinex","ETHUSD",1728410228655,4.85154,2441.4,2441.1,0.14805896]
["bitfinex","ETHUSD",1728410228837,4.09614,2441.4,2441.2,0.792]
["bitfinex","ETHUSD",1728410229227,4.09614,2441.4,2441.3,0.14788152]
["bitfinex","ETHUSD",1728410229432,4.09614,2441.4,2441.2,0.792]
["bitfinex","ETHUSD",1728410229634,4.09614,2441.4,2441.3,0.14788152]
["bitfinex","ETHUSD",1728410229831,4.09617,2441.3,2440.9,0.7833]
["bitfinex","ETHUSD",1728410230036,4.09617,2441.3,2441.0,0.14814769]
["bitfinex","ETHUSD",1728410230261,3.76831898,2441.6,2441.0,0.14814769]
["bitfinex","ETHUSD",1728410230423,4.09601,2441.4,2441.0,4.24473769]
["bitfinex","ETHUSD",1728410231519,0.7882,2441.8,2441.1,0.8217]
["bitfinex","ETHUSD",1728410231763,4.09568,2441.6,2441.1,4.91818]
["bitfinex","ETHUSD",1728410231928,4.09593,2441.5,2441.2,0.14792706]
["bitfinex","ETHUSD",1728410232132,4.09617,2441.4,2441.2,0.14792706]
["bitfinex","ETHUSD",1728410232356,4.0959,2441.5,2441.2,0.14792706]
["bitfinex","ETHUSD",1728410233439,4.09602,2441.4,2441.2,0.14792706]
["bitfinex","ETHUSD",1728410233765,4.0959,2441.5,2441.2,0.14792706]
["bitfinex","ETHUSD",1728410235638,4.88356,2441.8,2441.3,4.09615]
["bitfinex","ETHUSD",1728410235834,12.41225175,2442.2,2441.6,4.0956]
["bitfinex","ETHUSD",1728410236070,4.09487,2442.1,2441.7,4.24297354]
["bitfinex","ETHUSD",1728410236270,4.87136,2442.2,2441.8,4.90863]
["bitfinex","ETHUSD",1728410236560,7.86279898,2442.4,2441.8,4.90863]
["bitfinex","ETHUSD",1728410236561,4.09451,2442.3,2441.8,4.90863]
["bitfinex","ETHUSD",1728410236745,4.09473,2442.2,2441.9,0.14730619]
["bitfinex","ETHUSD",1728410238026,4.09451,2442.3,2441.9,0.14730619]
["bitfinex","ETHUSD",1728410238832,4.09468,2442.2,2441.9,0.14730619]
["bitfinex","ETHUSD",1728410239036,4.09469,2442.2,2441.9,0.14730619]
["bitfinex","ETHUSD",1728410239257,4.09451,2442.3,2441.9,4.24246619]
["bitfinex","ETHUSD",1728410239976,8.1891,2442.3,2441.9,4.24246619]
["bitfinex","ETHUSD",1728410240140,4.09451,2442.3,2441.9,4.24246619]
["bitfinex","ETHUSD",1728410240335,4.91218,2442.4,2441.9,5.15759181]
["bitfinex","ETHUSD",1728410240791,4.09468,2442.2,2441.9,0.14730619]
["bitfinex","ETHUSD",1728410240961,4.09484,2442.1,2441.9,0.14730619]
["bitfinex","ETHUSD",1728410241168,4.095,2442.0,2441.6,4.09565]
["bitfinex","ETHUSD",1728410242252,4.58611898,2442.4,2441.6,4.09565]
["bitfinex","ETHUSD",1728410242456,4.09485,2442.1,2441.7,4.09545]
["bitfinex","ETHUSD",1728410242873,4.09474,2442.2,2441.7,4.09545]
["bitfinex","ETHUSD",1728410243094,4.09474,2442.2,2441.8,4.85983]
["bitfinex","ETHUSD",1728410243246,4.09423,2442.5,2442.0,4.09488]
["bitfinex","ETHUSD",1728410243580,4.09423,2442.5,2442.1,4.09471]
["bitfinex","ETHUSD",1728410243745,4.09423,2442.5,2442.2,0.7665]
["bitfinex","ETHUSD",1728410244163,4.09401,2442.6,2442.2,0.7665]
["bitfinex","ETHUSD",1728410244365,4.09423,2442.5,2442.2,0.7665]
["bitfinex","ETHUSD",1728410245245,4.094,2442.6,2442.2,4.86116]
["bitfinex","ETHUSD",1728410245586,4.29968097,2442.7,2442.3,4.09448]
["bitfinex","ETHUSD",1728410247089,0.00260648,2442.5,2442.3,4.09448]
["bitfinex","ETHUSD",1728410247669,0.00260648,2442.5,2442.3,4.09447]
["bitfinex","ETHUSD",1728410249897,0.00260648,2442.5,2442.3,4.09433]
["bitfinex","ETHUSD",1728410250066,0.00260648,2442.5,2442.4,4.09433]
["bitfinex","ETHUSD",1728410250396,0.00260648,2442.5,2442.4,5.0384576]
["bitfinex","ETHUSD",1728410254863,0.00260648,2442.5,2442.2,5.347196]
["bitfinex","ETHUSD",1728410255069,0.00260648,2442.5,2442.2,4.580696]
["bitfinex","ETHUSD",1728410255884,0.00260648,2442.5,2442.3,0.14587282]
["bitfinex","ETHUSD",1728410256300,0.00260648,2442.5,2442.2,4.580696]
["bitfinex","ETHUSD",1728410256483,0.00260648,2442.5,2442.4,0.14578419]
["bitfinex","ETHUSD",1728410257012,0.00260648,2442.5,2442.2,4.580696]
["bitfinex","ETHUSD",1728410257206,0.00260648,2442.5,2442.3,0.14587282]
["bitfinex","ETHUSD",1728410257522,0.00260648,2442.5,2442.2,4.580696]
["bitfinex","ETHUSD",1728410257690,0.00260648,2442.5,2442.4,0.14578419]
["bitfinex","ETHUSD",1728410257885,0.00260648,2442.5,2442.3,0.14587282]
["bitfinex","ETHUSD",1728410258087,0.00260648,2442.5,2442.4,0.14578419]
["bitfinex","ETHUSD",1728410258288,0.80290648,2442.5,2442.4,0.14578419]
["bitfinex","ETHUSD",1728410258511,0.80290648,2442.5,2442.2,4.09458]
["bitfinex","ETHUSD",1728410258808,0.80290648,2442.5,2442.3,4.24034282]
["bitfinex","ETHUSD",1728410259014,0.80290648,2442.5,2442.3,0.14587282]
["bitfinex","ETHUSD",1728410259177,0.80290648,2442.5,2442.2,4.09458]
["bitfinex","ETHUSD",1728410259579,0.80290648,2442.5,2442.3,0.14587282]
["bitfinex","ETHUSD",1728410259881,0.80290648,2442.5,2442.2,8.18916]
["bitfinex","ETHUSD",1728410260097,0.80290648,2442.5,2442.4,0.14578419]
["bitfinex","ETHUSD",1728410260302,0.80290648,2442.5,2442.3,0.14587282]
["bitfinex","ETHUSD",1728410260610,0.80290648,2442.5,2442.4,0.14576069]
["bitfinex","ETHUSD",1728410260909,0.00260648,2442.5,2442.4,0.14576069]
["bitfinex","ETHUSD",1728410261214,0.00260648,2442.5,2442.3,4.09449]
["bitfinex","ETHUSD",1728410261424,0.00260648,2442.5,2442.4,0.14576069]
["bitfinex","ETHUSD",1728410264988,0.00260648,2442.5,2442.4,5.05129069]
["bitfinex","ETHUSD",1728410270723,0.00260648,2442.5,2442.4,5.05129069]
["bitfinex","ETHUSD",1728410274656,0.00260648,2442.5,2442.4,0.14576069]
["bitfinex","ETHUSD",1728410275435,0.00260648,2442.5,2442.4,4.24009069]
["bitfinex","ETHUSD",1728410275931,0.00260648,2442.5,2442.4,0.14576069]
["bitfinex","ETHUSD",1728410276833,0.00260648,2442.5,2442.4,4.24009069]
["bitfinex","ETHUSD",1728410278032,0.00260648,2442.5,2442.4,0.14576069]
["bitfinex","ETHUSD",1728410278542,0.00260648,2442.5,2442.4,4.24009069]
["bitfinex","ETHUSD",1728410279244,0.00260648,2442.5,2442.4,0.14576069]
["bitfinex","ETHUSD",1728410279533,0.00260648,2442.5,2442.4,4.24009069]
["bitfinex","ETHUSD",1728410281129,0.00260648,2442.5,2442.4,5.15465576]
["bitfinex","ETHUSD",1728410284250,0.00260648,2442.5,2442.4,8.95925576]
["bitfinex","ETHUSD",1728410284403,0.00260648,2442.5,2442.4,12.73011602]
["bitfinex","ETHUSD",1728410285441,0.00260648,2442.5,2442.4,13.28011602]
["bitfinex","ETHUSD",1728410285645,0.00260648,2442.5,2442.4,8.95925576]
["bitfinex","ETHUSD",1728410288317,0.00260648,2442.5,2442.4,5.95925576]
["bitfinex","ETHUSD",1728410288525,0.00260648,2442.5,2442.4,0.14576069]
["bitfinex","ETHUSD",1728410288747,0.82720648,2442.5,2442.4,0.14576069]
["bitfinex","ETHUSD",1728410289047,0.82720648,2442.5,2442.1,4.8918]
["bitfinex","ETHUSD",1728410289258,0.82720648,2442.5,2442.4,0.14065875]
["bitfinex","ETHUSD",1728410289408,0.82720648,2442.5,2442.2,4.09463]
["bitfinex","ETHUSD",1728410289747,4.92136648,2442.5,2442.3,0.14074739]
["bitfinex","ETHUSD",1728410290115,4.92136648,2442.5,2442.1,4.09483]
["bitfinex","ETHUSD",1728410290324,4.92136648,2442.5,2442.4,0.14059625]
["bitfinex","ETHUSD",1728410290513,4.09442,2442.4,2442.0,4.09494]
["bitfinex","ETHUSD",1728410291042,4.09442,2442.4,2441.8,4.09521]
["bitfinex","ETHUSD",1728410291344,4.09467,2442.2,2441.9,0.409521]
["bitfinex","ETHUSD",1728410291543,4.09442,2442.4,2441.8,8.19056]
["bitfinex","ETHUSD",1728410291848,4.87335,2442.2,2441.8,4.09532]
["bitfinex","ETHUSD",1728410292048,4.87335,2442.2,2441.7,4.09547]
["bitfinex","ETHUSD",1728410292344,4.87335,2442.2,2441.8,4.09533]
["bitfinex","ETHUSD",1728410292553,0.7786,2442.2,2441.8,4.09533]
["bitfinex","ETHUSD",1728410292753,4.87329,2442.2,2441.7,4.994321]
["bitfinex","ETHUSD",1728410293039,4.87329,2442.2,2441.8,4.09532]
["bitfinex","ETHUSD",1728410293242,0.7786,2442.2,2441.8,4.09532]
["bitfinex","ETHUSD",1728410293449,0.7786,2442.2,2441.8,5.0840841]
["bitfinex","ETHUSD",1728410293848,4.87327,2442.2,2441.8,5.0840841]
["bitfinex","ETHUSD",1728410294152,0.7786,2442.2,2441.9,4.09517]
["bitfinex","ETHUSD",1728410295015,0.7786,2442.2,2441.8,5.0839941]
["bitfinex","ETHUSD",1728410295215,4.87328,2442.2,2441.8,4.09523]
["bitfinex","ETHUSD",1728410295624,0.7786,2442.2,2441.9,4.09514]
["bitfinex","ETHUSD",1728410295924,0.7786,2442.2,2441.8,4.09523]
["bitfinex","ETHUSD",1728410296127,0.7786,2442.2,2441.6,4.89354]
["bitfinex","ETHUSD",1728410296313,4.09484,2442.1,2441.7,4.584754]
["bitfinex","ETHUSD",1728410297031,4.09484,2442.1,2441.4,0.7709]
["bitfinex","ETHUSD",1728410297032,4.09512,2442.0,2441.5,4.0958]
["bitfinex","ETHUSD",1728410297213,0.7796,2441.9,2441.5,4.0958]
["bitfinex","ETHUSD",1728410298119,0.7796,2441.9,2441.6,4.09564]
["bitfinex","ETHUSD",1728410299019,0.7796,2441.9,2441.6,4.991874]
["bitfinex","ETHUSD",1728410300713,4.09544,2441.8,2441.7,0.14161157]
["bitfinex","ETHUSD",1728410301198,4.09544,2441.8,2441.3,4.0961]
["bitfinex","ETHUSD",1728410301346,4.09544,2441.8,2441.7,0.14201022]
["bitfinex","ETHUSD",1728410301547,4.09544,2441.8,2441.3,8.19221]
["bitfinex","ETHUSD",1728410301857,4.90154,2441.8,2441.7,0.14201022]
["bitfinex","ETHUSD",1728410302176,0.8061,2441.6,2441.2,4.09631]
["bitfinex","ETHUSD",1728410302364,4.90177,2441.6,2441.2,4.09631]
["bitfinex","ETHUSD",1728410303384,0.8061,2441.6,2441.1,4.09637]
["bitfinex","ETHUSD",1728410303587,4.09584,2441.5,2441.1,8.19277]
["bitfinex","ETHUSD",1728410303883,4.90177,2441.6,2441.2,4.09633]
["bitfinex","ETHUSD",1728410304084,0.8061,2441.6,2441.2,4.09633]
["bitfinex","ETHUSD",1728410304645,4.90182,2441.6,2441.2,4.09633]
["bitfinex","ETHUSD",1728410305878,0.8061,2441.6,2441.2,4.09633]
["bitfinex","ETHUSD",1728410306052,0.8061,2441.6,2441.2,1.7038977]
["bitfinex","ETHUSD",1728410306257,15.4080965,2442.1,2441.2,1.7038977]
["bitfinex","ETHUSD",1728410306258,0.7873,2441.9,2441.2,5.47497966]
["bitfinex","ETHUSD",1728410306453,8.1273,2442.1,2441.8,4.09533]
["bitfinex","ETHUSD",1728410306767,0.7873,2442.1,2441.8,4.09533]
["bitfinex","ETHUSD",1728410306966,4.92479,2441.9,2441.5,4.09583]
["bitfinex","ETHUSD",1728410307187,0.8296,2441.9,2441.6,4.09561]
["bitfinex","ETHUSD",1728410308598,0.8296,2441.9,2441.7,4.09548]
["bitfinex","ETHUSD",1728410309646,0.8296,2441.9,2441.6,4.09561]
["bitfinex","ETHUSD",1728410309849,0.8296,2441.9,2441.6,8.1912]
["bitfinex","ETHUSD",1728410310052,0.8296,2441.9,2441.7,0.9010382]
["bitfinex","ETHUSD",1728410310784,0.8296,2441.9,2441.7,4.9964682]
["bitfinex","ETHUSD",1728410311283,0.8296,2441.9,2441.7,0.9010382]
["bitfinex","ETHUSD",1728410311485,4.0949,2442.1,2441.7,0.7671]
["bitfinex","ETHUSD",1728410311690,4.0949,2442.1,2441.7,4.0954]
["bitfinex","ETHUSD",1728410313060,0.00257436,2442.2,2441.8,0.7945]
["bitfinex","ETHUSD",1728410313263,0.00257436,2442.2,2441.9,4.09508]
["bitfinex","ETHUSD",1728410313447,0.00257436,2442.2,2442.0,4.583808]
["bitfinex","ETHUSD",1728410313649,0.00257436,2442.2,2442.1,4.88933]
["bitfinex","ETHUSD",1728410313853,0.00257436,2442.2,2442.1,7.88933]
["bitfinex","ETHUSD",1728410315501,0.00257436,2442.2,2442.1,13.84983]
["bitfinex","ETHUSD",1728410315799,0.00257436,2442.2,2442.1,14.29095086]
["bitfinex","ETHUSD",1728410315963,0.00257436,2442.2,2442.1,18.38588407]
["bitfinex","ETHUSD",1728410316368,0.00257436,2442.2,2442.1,53.08101229]
["bitfinex","ETHUSD",1728410316759,0.00257436,2442.2,2442.1,53.38579656]
["bitfinex","ETHUSD",1728410317206,0.00257436,2442.2,2442.1,53.08101229]
["bitfinex","ETHUSD",1728410317355,0.00257436,2442.2,2442.1,53.38585124]
["bitfinex","ETHUSD",1728410317763,0.00257436,2442.2,2442.1,53.38584504]
["bitfinex","ETHUSD",1728410319683,0.00257436,2442.2,2442.1,53.58739297]
["bitfinex","ETHUSD",1728410319891,0.9069086,2443.7,2443.3,4.09265]
["bitfinex","ETHUSD",1728410320064,0.9069086,2443.7,2443.6,4.09232]
["bitfinex","ETHUSD",1728410320261,0.9069086,2443.7,2443.5,4.09247]
["bitfinex","ETHUSD",1728410320461,0.9069086,2443.7,2443.6,0.13493303]
["bitfinex","ETHUSD",1728410320694,0.1197086,2443.7,2443.6,5.81425133]
["bitfinex","ETHUSD",1728410320902,0.1197086,2443.7,2443.6,8.81425133]
["bitfinex","ETHUSD",1728410322307,0.1197086,2443.7,2443.6,0.13493303]
["bitfinex","ETHUSD",1728410322512,4.2118586,2443.7,2443.6,0.13493303]
["bitfinex","ETHUSD",1728410322811,4.2118586,2443.7,2443.2,8.18576]
["bitfinex","ETHUSD",1728410322959,4.2118586,2443.7,2443.6,0.13493303]
["bitfinex","ETHUSD",1728410323162,4.2118686,2443.7,2443.2,4.09285]
["bitfinex","ETHUSD",1728410323373,4.2118686,2443.7,2443.6,0.13493303]
["bitfinex","ETHUSD",1728410323583,4.2118686,2443.7,2443.2,4.09285]
["bitfinex","ETHUSD",1728410323808,4.2118686,2443.7,2443.6,0.13493303]
["bitfinex","ETHUSD",1728410324107,4.2118686,2443.7,2443.2,8.18576]
["bitfinex","ETHUSD",1728410324271,4.2118686,2443.7,2443.6,0.13400312]
["bitfinex","ETHUSD",1728410324597,0.1197086,2443.7,2443.6,0.13400312]
["bitfinex","ETHUSD",1728410324799,0.1197086,2443.7,2443.0,4.84631]
["bitfinex","ETHUSD",1728410325110,4.2118986,2443.7,2443.6,0.13407338]
["bitfinex","ETHUSD",1728410325294,0.8299,2443.6,2443.2,4.0929]
["bitfinex","ETHUSD",1728410325791,4.92222,2443.6,2443.2,4.0929]
["bitfinex","ETHUSD",1728410326376,4.92222,2443.6,2443.1,4.09314]
["bitfinex","ETHUSD",1728410326578,4.09251,2443.5,2443.0,4.09331]
["bitfinex","ETHUSD",1728410326773,4.59651286,2443.6,2442.8,7.36]
["bitfinex","ETHUSD",1728410326774,0.7647,2443.4,2442.8,7.36]
["bitfinex","ETHUSD",1728410326971,4.0929,2443.3,2442.8,4.09358]
["bitfinex","ETHUSD",1728410327170,4.0929,2443.3,2442.7,4.09372]
["bitfinex","ETHUSD",1728410327375,4.09317,2443.1,2442.7,4.09372]
["bitfinex","ETHUSD",1728410327609,0.7658,2443.2,2442.7,4.09372]
["bitfinex","ETHUSD",1728410327912,4.8589,2443.2,2442.8,4.09365]
["bitfinex","ETHUSD",1728410329088,4.8589,2443.2,2442.6,4.09394]
["bitfinex","ETHUSD",1728410329275,4.8589,2443.2,2442.7,4.09367]
["bitfinex","ETHUSD",1728410330010,4.09318,2443.1,2442.7,4.09367]
["bitfinex","ETHUSD",1728410330309,0.7658,2443.2,2442.4,7.36]
["bitfinex","ETHUSD",1728410330520,0.7881,2442.9,2442.5,4.09409]
["bitfinex","ETHUSD",1728410330809,0.7881,2442.9,2442.6,0.13499823]
["bitfinex","ETHUSD",1728410331013,0.7881,2442.9,2442.6,4.22897823]
["bitfinex","ETHUSD",1728410331711,0.7574,2443.1,2442.7,4.09377]
["bitfinex","ETHUSD",1728410331919,0.7574,2443.1,2442.6,5.06128505]
["bitfinex","ETHUSD",1728410332081,4.85058,2443.1,2442.8,0.13482101]
["bitfinex","ETHUSD",1728410332281,4.85058,2443.1,2442.6,4.92620682]
["bitfinex","ETHUSD",1728410332282,0.7574,2443.1,2442.7,4.22796953]
["bitfinex","ETHUSD",1728410332506,0.7574,2443.1,2442.9,0.13398232]
["bitfinex","ETHUSD",1728410332715,0.7574,2443.1,2442.8,0.13407092]
["bitfinex","ETHUSD",1728410332883,4.85056,2443.1,2443.0,0.13389373]
["bitfinex","ETHUSD",1728410333084,4.85056,2443.1,2442.9,0.13398232]
["bitfinex","ETHUSD",1728410333085,4.85072,2443.0,2442.9,0.13398232]
["bitfinex","ETHUSD",1728410333312,4.85072,2443.0,2442.6,4.0939]
["bitfinex","ETHUSD",1728410333675,0.7574,2443.0,2442.6,8.18781]
["bitfinex","ETHUSD",1728410333875,4.85076,2443.0,2442.6,4.0939]
["bitfinex","ETHUSD",1728410334523,0.7574,2443.0,2442.6,4.09388]
["bitfinex","ETHUSD",1728410335299,4.85078,2443.0,2442.6,4.09388]
["bitfinex","ETHUSD",1728410335622,0.7574,2443.0,2442.6,4.09388]
["bitfinex","ETHUSD",1728410336422,0.7574,2443.0,2442.6,8.18777]
["bitfinex","ETHUSD",1728410336723,0.7574,2443.0,2442.6,4.09388]
["bitfinex","ETHUSD",1728410336926,4.85076,2443.0,2442.6,4.09388]
["bitfinex","ETHUSD",1728410337429,4.09357,2442.9,2442.5,4.09412]
["bitfinex","ETHUSD",1728410337735,4.09357,2442.9,2442.4,4.09418]
["bitfinex","ETHUSD",1728410337736,0.8189,2442.8,2442.4,4.09418]
["bitfinex","ETHUSD",1728410337901,0.8189,2442.8,2442.5,4.09412]
["bitfinex","ETHUSD",1728410338422,0.8189,2442.8,2442.5,4.09408]
["bitfinex","ETHUSD",1728410338589,0.8189,2442.8,2442.5,4.912906]
["bitfinex","ETHUSD",1728410338785,4.09283,2443.3,2442.7,4.0937]
["bitfinex","ETHUSD",1728410339022,4.09283,2443.3,2442.7,4.09378]
["bitfinex","ETHUSD",1728410339228,4.09283,2443.3,2442.8,4.09349]
["bitfinex","ETHUSD",1728410339401,4.09283,2443.3,2442.5,0.818826]
["bitfinex","ETHUSD",1728410339598,4.09283,2443.3,2442.8,8.18726]
["bitfinex","ETHUSD",1728410340521,4.09283,2443.3,2442.8,4.09363]
["bitfinex","ETHUSD",1728410340733,0.7726,2443.2,2442.8,4.09363]
["bitfinex","ETHUSD",1728410340902,4.86561,2443.2,2442.8,4.09363]
["bitfinex","ETHUSD",1728410341488,4.86561,2443.2,2442.6,0.4912996]
["bitfinex","ETHUSD",1728410341489,0.8258,2443.1,2442.6,4.09384]
["bitfinex","ETHUSD",1728410341694,4.0934,2443.0,2442.6,4.09384]
["bitfinex","ETHUSD",1728410342640,0.8258,2443.1,2442.7,4.0938]
["bitfinex","ETHUSD",1728410342815,0.8258,2443.1,2442.7,4.09381]
["bitfinex","ETHUSD",1728410343022,0.8258,2443.1,2442.8,4.09356]
["bitfinex","ETHUSD",1728410343351,0.8258,2443.1,2442.9,4.0934]
["bitfinex","ETHUSD",1728410344451,0.8258,2443.1,2442.7,4.0938]
["bitfinex","ETHUSD",1728410344751,0.8258,2443.1,2442.8,4.09359]
["bitfinex","ETHUSD",1728410345551,0.8258,2443.1,2442.9,4.09346]
["bitfinex","ETHUSD",1728410345753,0.8258,2443.1,2443.0,0.1329249]
["bitfinex","ETHUSD",1728410347144,4.09275,2443.4,2443.0,0.1329249]
["bitfinex","ETHUSD",1728410347145,0.8203,2443.3,2443.0,0.1329249]
["bitfinex","ETHUSD",1728410347323,0.8203,2443.3,2443.1,4.09314]
["bitfinex","ETHUSD",1728410347623,0.8203,2443.3,2443.2,0.13270094]
["bitfinex","ETHUSD",1728410347823,4.09252,2443.5,2443.2,0.13270094]
["bitfinex","ETHUSD",1728410347824,0.8271,2443.5,2443.2,5.05760603]
["bitfinex","ETHUSD",1728410348112,0.8271,2443.5,2443.2,4.22569094]
["bitfinex","ETHUSD",1728410348345,0.8271,2443.5,2443.2,4.22560094]
["bitfinex","ETHUSD",1728410348915,0.8271,2443.5,2443.2,4.22559094]
["bitfinex","ETHUSD",1728410349115,4.2118786,2443.7,2443.2,4.22559094]
["bitfinex","ETHUSD",1728410349116,0.8903086,2443.7,2443.3,4.09266]
["bitfinex","ETHUSD",1728410349324,4.9824786,2443.7,2443.4,0.13251991]
["bitfinex","ETHUSD",1728410350853,0.8903086,2443.7,2443.4,0.13251991]
["bitfinex","ETHUSD",1728410351069,4.9824686,2443.7,2443.4,0.13251991]
["bitfinex","ETHUSD",1728410355440,0.8903086,2443.7,2443.4,0.13251991]
["bitfinex","ETHUSD",1728410355744,4.84939,2443.5,2442.9,4.09342]
["bitfinex","ETHUSD",1728410355977,4.09289,2443.3,2442.8,4.09359]
["bitfinex","ETHUSD",1728410356307,0.8039,2443.2,2443.0,0.13272221]
["bitfinex","ETHUSD",1728410356568,4.09332,2443.0,2442.9,0.1328108]
["bitfinex","ETHUSD",1728410356780,1.9996562,2443.0,2442.6,4.0939]
["bitfinex","ETHUSD",1728410357074,0.8039,2443.0,2442.7,4.09372]
["bitfinex","ETHUSD",1728410359001,0.8111,2443.3,2443.0,4.09324]
["bitfinex","ETHUSD",1728410359200,4.90393,2443.3,2442.9,4.09348]
["bitfinex","ETHUSD",1728410359500,4.09256,2443.5,2443.1,4.09312]
["bitfinex","ETHUSD",1728410359712,4.09249,2443.5,2443.1,4.09312]
["bitfinex","ETHUSD",1728410359880,4.90355,2443.6,2443.1,8.18618]
["bitfinex","ETHUSD",1728410360078,4.90355,2443.6,2443.2,4.09299]
["bitfinex","ETHUSD",1728410360807,4.90355,2443.6,2443.3,0.13245647]
["bitfinex","ETHUSD",1728410360991,0.8111,2443.6,2443.2,4.0929]
["bitfinex","ETHUSD",1728410361206,4.2120086,2443.7,2443.4,0.13233284]
["bitfinex","ETHUSD",1728410361397,0.1197086,2443.7,2443.3,4.22514141]
["bitfinex","ETHUSD",1728410361714,0.1197086,2443.7,2443.5,0.13224428]
["bitfinex","ETHUSD",1728410361918,0.1197086,2443.7,2443.4,0.13233284]
["bitfinex","ETHUSD",1728410362119,0.1197086,2443.7,2443.6,0.13215573]
["bitfinex","ETHUSD",1728410362323,0.1197086,2443.7,2443.5,0.13224428]
["bitfinex","ETHUSD",1728410362528,0.1197086,2443.7,2443.6,0.13215573]
["bitfinex","ETHUSD",1728410362899,0.1197086,2443.7,2443.4,4.09253]
["bitfinex","ETHUSD",1728410363097,0.1197086,2443.7,2443.6,0.13215573]
["bitfinex","ETHUSD",1728410363924,0.1197086,2443.7,2443.4,5.05098729]
["bitfinex","ETHUSD",1728410364099,0.1197086,2443.7,2443.6,0.13215573]
["bitfinex","ETHUSD",1728410364301,0.1197086,2443.7,2443.5,0.13224428]
["bitfinex","ETHUSD",1728410364609,0.1197086,2443.7,2443.6,0.13215573]
["bitfinex","ETHUSD",1728410364797,0.1197086,2443.7,2443.4,5.05098729]
["bitfinex","ETHUSD",1728410365325,0.1197086,2443.7,2443.5,0.13224428]
["bitfinex","ETHUSD",1728410365525,0.1197086,2443.7,2443.5,5.20215283]
["bitfinex","ETHUSD",1728410365710,0.1197086,2443.7,2443.6,4.09232]
["bitfinex","ETHUSD",1728410366029,0.1197086,2443.7,2443.6,4.22447573]
["bitfinex","ETHUSD",1728410371399,0.1197086,2443.7,2443.6,5.03177573]
["bitfinex","ETHUSD",1728410371600,0.1197086,2443.7,2443.6,8.03177573]
["bitfinex","ETHUSD",1728410371794,0.1197086,2443.7,2443.6,9.34194416]
["bitfinex","ETHUSD",1728410373724,0.1197086,2443.7,2443.6,5.53464416]
["bitfinex","ETHUSD",1728410373942,0.1197086,2443.7,2443.6,0.13215573]
["bitfinex","ETHUSD",1728410374296,0.1197086,2443.7,2443.5,4.09246]
["bitfinex","ETHUSD",1728410374491,0.1197086,2443.7,2443.6,0.13187517]
["bitfinex","ETHUSD",1728410374898,0.1197086,2443.7,2443.6,4.22419517]
["bitfinex","ETHUSD",1728410381957,0.1197086,2443.7,2443.6,5.03199517]
["bitfinex","ETHUSD",1728410382116,0.1197086,2443.7,2443.6,5.94444269]
["bitfinex","ETHUSD",1728410383219,0.1197086,2443.7,2443.6,8.94444269]
["bitfinex","ETHUSD",1728410393755,0.1197086,2443.7,2443.6,8.13664269]
["bitfinex","ETHUSD",1728410395565,0.1197086,2443.7,2443.6,5.13664269]
["bitfinex","ETHUSD",1728410395880,0.1197086,2443.7,2443.6,4.22419517]
["bitfinex","ETHUSD",1728410398065,0.1197086,2443.7,2443.6,7.22419517]
["bitfinex","ETHUSD",1728410398265,0.1197086,2443.7,2443.6,7.98959517]
["bitfinex","ETHUSD",1728410398837,0.1197086,2443.7,2443.6,43.53959517]
["bitfinex","ETHUSD",1728410400872,0.1197086,2443.7,2443.6,43.94959517]
["bitfinex","ETHUSD",1728410401172,0.1197086,2443.7,2443.6,12.49451542]
["bitfinex","ETHUSD",1728410401377,0.1197086,2443.7,2443.6,4.22419517]
["bitfinex","ETHUSD",1728410402076,0.1197086,2443.7,2443.6,5.04249517]
["bitfinex","ETHUSD",1728410402748,0.1197086,2443.7,2443.6,8.04249517]
["bitfinex","ETHUSD",1728410403976,0.1197086,2443.7,2443.6,7.22419517]
["bitfinex","ETHUSD",1728410405190,0.1197086,2443.7,2443.6,8.02429517]
["bitfinex","ETHUSD",1728410405342,0.1197086,2443.7,2443.6,10.11308088]
["bitfinex","ETHUSD",1728410409574,0.9236086,2443.7,2443.6,0.13187517]
["bitfinex","ETHUSD",1728410410643,0.9236086,2443.7,2443.6,4.22419517]
["bitfinex","ETHUSD",1728410411057,0.9236086,2443.7,2443.6,0.13187517]
["bitfinex","ETHUSD",1728410411982,0.9236086,2443.7,2443.6,4.22419517]
["bitfinex","ETHUSD",1728410413189,0.9236086,2443.7,2443.6,0.13187517]
["bitfinex","ETHUSD",1728410414007,5.0157586,2443.7,2443.6,0.13187517]
["bitfinex","ETHUSD",1728410414220,5.51733446,2443.7,2443.6,0.13187517]
["bitfinex","ETHUSD",1728410415510,0.9236086,2443.7,2443.6,0.13187517]
["bitfinex","ETHUSD",1728410416674,0.9236086,2443.7,2443.6,4.22419517]
["bitfinex","ETHUSD",1728410417179,0.9236086,2443.7,2443.6,0.13187517]
["bitfinex","ETHUSD",1728410417870,5.0157586,2443.7,2443.6,0.13187517]
["bitfinex","ETHUSD",1728410418212,5.0157586,2443.7,2442.8,4.84678]
["bitfinex","ETHUSD",1728410418213,0.7518,2443.3,2442.9,4.09345]
["bitfinex","ETHUSD",1728410418570,4.8447,2443.3,2442.8,4.09359]
["bitfinex","ETHUSD",1728410418777,0.7518,2443.3,2442.5,4.91686]
["bitfinex","ETHUSD",1728410419111,0.7518,2443.3,2443.2,4.09299]
["bitfinex","ETHUSD",1728410419274,0.8101,2443.6,2443.4,4.09258]
["bitfinex","ETHUSD",1728410419700,0.8101,2443.6,2443.4,8.18516]
["bitfinex","ETHUSD",1728410420207,0.8101,2443.6,2443.4,4.09258]
["bitfinex","ETHUSD",1728410420410,0.8101,2443.6,2443.4,4.09255]
["bitfinex","ETHUSD",1728410420599,0.8101,2443.6,2443.4,4.911085]
["bitfinex","ETHUSD",1728410420777,0.8101,2443.6,2443.5,4.09249]
["bitfinex","ETHUSD",1728410421177,0.1197086,2443.7,2443.6,4.09232]
["bitfinex","ETHUSD",1728410421384,0.1197086,2443.7,2443.6,10.86340196]
["bitfinex","ETHUSD",1728410421699,0.1197086,2443.7,2443.6,13.22720785]
["bitfinex","ETHUSD",1728410422074,0.1197086,2443.7,2443.6,13.3503743]
["bitfinex","ETHUSD",1728410422278,0.1197086,2443.7,2443.6,14.1218743]
["bitfinex","ETHUSD",1728410425218,0.1197086,2443.7,2443.6,9.57929234]
["bitfinex","ETHUSD",1728410425424,0.1197086,2443.7,2443.6,13.3503743]
["bitfinex","ETHUSD",1728410425978,0.1197086,2443.7,2443.6,9.57929234]
["bitfinex","ETHUSD",1728410426281,0.1197086,2443.7,2443.6,6.57929234]
["bitfinex","ETHUSD",1728410426485,0.1197086,2443.7,2443.6,4.21548645]
["bitfinex","ETHUSD",1728410430515,0.9525086,2443.7,2443.6,0.12316645]
["bitfinex","ETHUSD",1728410431012,0.9525086,2443.7,2442.8,3.77108196]
["bitfinex","ETHUSD",1728410431013,0.8328,2443.6,2443.2,4.09296]
["bitfinex","ETHUSD",1728410431624,0.8328,2443.6,2443.3,4.09281]
["bitfinex","ETHUSD",1728410431925,0.8328,2443.6,2443.4,4.09264]
["bitfinex","ETHUSD",1728410432298,0.8328,2443.6,2443.3,4.09281]
["bitfinex","ETHUSD",1728410432626,0.8328,2443.6,2443.5,4.09249]
["bitfinex","ETHUSD",1728410432985,0.1197086,2443.7,2443.6,4.09232]
["bitfinex","ETHUSD",1728410433188,0.1197086,2443.7,2443.5,4.91097]
["bitfinex","ETHUSD",1728410433382,0.1197086,2443.7,2443.5,4.09245]
["bitfinex","ETHUSD",1728410433890,0.1197086,2443.7,2443.5,4.09249]
["bitfinex","ETHUSD",1728410434806,0.1197086,2443.7,2443.6,4.09232]
["bitfinex","ETHUSD",1728410436389,0.1197086,2443.7,2443.4,4.09259]
["bitfinex","ETHUSD",1728410436390,0.7901,2443.6,2443.4,4.09259]
["bitfinex","ETHUSD",1728410436590,0.7901,2443.6,2443.2,4.09287]
["bitfinex","ETHUSD",1728410436821,4.88243,2443.6,2443.2,8.18578]
["bitfinex","ETHUSD",1728410437123,0.7901,2443.6,2443.3,4.21601107]
["bitfinex","ETHUSD",1728410437323,0.7901,2443.6,2443.4,4.09254]
["bitfinex","ETHUSD",1728410437822,0.7901,2443.6,2443.5,0.12303395]
["bitfinex","ETHUSD",1728410438396,0.7901,2443.6,2443.3,8.18554]
["bitfinex","ETHUSD",1728410438597,0.7901,2443.6,2443.5,0.12303395]
["bitfinex","ETHUSD",1728410438793,0.7901,2443.6,2443.4,4.21576251]
["bitfinex","ETHUSD",1728410439010,0.7901,2443.6,2443.5,0.12303395]
["bitfinex","ETHUSD",1728410439799,0.7901,2443.6,2443.2,4.09296]
["bitfinex","ETHUSD",1728410440295,0.7901,2443.6,2443.3,0.12321107]
["bitfinex","ETHUSD",1728410440627,0.7901,2443.6,2443.2,4.09296]
["bitfinex","ETHUSD",1728410440829,0.7901,2443.6,2443.4,0.12312251]
["bitfinex","ETHUSD",1728410441134,0.7901,2443.6,2443.5,0.12303395]
["bitfinex","ETHUSD",1728410441636,0.7901,2443.6,2443.3,4.09272]
["bitfinex","ETHUSD",1728410441839,0.7901,2443.6,2443.5,0.12303395]
["bitfinex","ETHUSD",1728410442438,0.7901,2443.6,2443.3,4.09272]
["bitfinex","ETHUSD",1728410442597,0.7901,2443.6,2443.5,0.12303395]
["bitfinex","ETHUSD",1728410442796,0.7901,2443.6,2443.4,0.12312251]
["bitfinex","ETHUSD",1728410442998,0.7901,2443.6,2443.5,0.12303395]
["bitfinex","ETHUSD",1728410443501,0.7901,2443.6,2443.5,4.21552395]
["bitfinex","ETHUSD",1728410443902,0.1197086,2443.7,2443.6,4.09232]
["bitfinex","ETHUSD",1728410444099,0.1197086,2443.7,2443.6,4.2152654]
["bitfinex","ETHUSD",1728410450551,0.1197086,2443.7,2443.6,7.2152654]
["bitfinex","ETHUSD",1728410451009,0.1197086,2443.7,2443.6,11.73804736]
["bitfinex","ETHUSD",1728410451225,0.1197086,2443.7,2443.6,13.8211001]
["bitfinex","ETHUSD",1728410451550,0.1197086,2443.7,2443.6,14.3711001]
["bitfinex","ETHUSD",1728410452930,0.1197086,2443.7,2443.6,13.8211001]
["bitfinex","ETHUSD",1728410454147,0.1197086,2443.7,2443.6,14.3711001]
["bitfinex","ETHUSD",1728410455428,0.1197086,2443.7,2443.6,13.8211001]
["bitfinex","ETHUSD",1728410458844,0.1197086,2443.7,2443.6,10.05001814]
["bitfinex","ETHUSD",1728410459153,0.1197086,2443.7,2443.6,7.05001814]
["bitfinex","ETHUSD",1728410459573,0.1197086,2443.7,2443.6,10.8211001]
["bitfinex","ETHUSD",1728410460277,0.1197086,2443.7,2443.6,14.3711001]
["bitfinex","ETHUSD",1728410460778,0.1197086,2443.7,2443.6,49.3711001]
["bitfinex","ETHUSD",1728410460946,0.1197086,2443.7,2443.6,49.7811001]
["bitfinex","ETHUSD",1728410461285,0.1197086,2443.7,2443.6,10.05001814]
["bitfinex","ETHUSD",1728410461469,0.1197086,2443.7,2443.6,6.29831814]
["bitfinex","ETHUSD",1728410462276,0.1197086,2443.7,2443.6,10.0694001]
["bitfinex","ETHUSD",1728410462979,0.1197086,2443.7,2443.6,13.0694001]
["bitfinex","ETHUSD",1728410463345,0.1197086,2443.7,2443.6,13.8553001]
["bitfinex","ETHUSD",1728410464287,0.1197086,2443.7,2443.6,10.08421814]
["bitfinex","ETHUSD",1728410464464,0.1197086,2443.7,2443.6,13.8553001]
["bitfinex","ETHUSD",1728410466687,0.1197086,2443.7,2443.6,14.4053001]
["bitfinex","ETHUSD",1728410467193,0.1197086,2443.7,2443.6,14.8153001]
["bitfinex","ETHUSD",1728410467510,0.1197086,2443.7,2443.6,49.8153001]
["bitfinex","ETHUSD",1728410468360,0.8083,2445.1,2445.0,4.08997]
["bitfinex","ETHUSD",1728410468860,0.8083,2445.1,2445.0,4.2070381]
["bitfinex","ETHUSD",1728410470365,7.67497664,2446.1,2445.0,4.2070381]
["bitfinex","ETHUSD",1728410470366,0.9217086,2446.2,2445.5,3.0]
["bitfinex","ETHUSD",1728410470683,0.9217086,2446.2,2446.0,4.08821]
["bitfinex","ETHUSD",1728410470859,0.9217086,2446.2,2446.0,8.17643]
["bitfinex","ETHUSD",1728410471064,0.9217086,2446.2,2446.1,0.11591046]
["bitfinex","ETHUSD",1728410472007,0.9217086,2446.2,2446.1,0.11126021]
["bitfinex","ETHUSD",1728410472191,0.9217086,2446.2,2446.0,4.08828]
["bitfinex","ETHUSD",1728410472372,0.9217086,2446.2,2446.1,0.11126021]
["bitfinex","ETHUSD",1728410472579,0.9217086,2446.2,2445.9,4.08839]
["bitfinex","ETHUSD",1728410472809,0.9217086,2446.2,2446.1,0.11126021]
["bitfinex","ETHUSD",1728410472969,0.9217086,2446.2,2445.9,4.08839]
["bitfinex","ETHUSD",1728410473168,0.9217086,2446.2,2446.1,0.11126021]
["bitfinex","ETHUSD",1728410473399,0.1197086,2446.2,2446.1,4.08814]
["bitfinex","ETHUSD",1728410473600,0.1197086,2446.2,2446.1,0.11126021]
["bitfinex","ETHUSD",1728410476317,0.1197086,2446.2,2446.1,4.19940021]
["bitfinex","ETHUSD",1728410476525,0.1197086,2446.2,2446.1,0.94001923]
["bitfinex","ETHUSD",1728410476823,0.1197086,2446.2,2446.1,8.79924119]
["bitfinex","ETHUSD",1728410477034,0.1197086,2446.2,2446.1,13.15484119]
["bitfinex","ETHUSD",1728410477321,0.1197086,2446.2,2446.1,13.56484119]
["bitfinex","ETHUSD",1728410479022,0.1197086,2446.2,2446.1,13.15484119]
["bitfinex","ETHUSD",1728410480422,0.1197086,2446.2,2446.1,12.34924119]
["bitfinex","ETHUSD",1728410481438,0.1197086,2446.2,2446.1,11.79924119]
["bitfinex","ETHUSD",1728410484242,0.1197086,2446.2,2446.1,0.94001923]
["bitfinex","ETHUSD",1728410485256,0.1197086,2446.2,2446.1,0.11126021]
["bitfinex","ETHUSD",1728410485541,0.8713086,2446.2,2446.1,0.11126021]
["bitfinex","ETHUSD",1728410485849,0.8713086,2446.2,2445.9,4.08838]
["bitfinex","ETHUSD",1728410486231,0.8713086,2446.2,2446.0,0.11058494]
["bitfinex","ETHUSD",1728410486429,0.1197086,2446.2,2446.0,0.11058494]
["bitfinex","ETHUSD",1728410486637,0.1197086,2446.2,2446.0,0.93933243]
["bitfinex","ETHUSD",1728410486944,0.1197086,2446.2,2446.0,4.19873494]
["bitfinex","ETHUSD",1728410487444,0.1197086,2446.2,2446.0,4.19888494]
["bitfinex","ETHUSD",1728410489208,0.1197086,2446.2,2446.0,4.19879494]
["bitfinex","ETHUSD",1728410490521,0.1197086,2446.2,2446.0,4.19878494]
["bitfinex","ETHUSD",1728410491344,0.1197086,2446.2,2446.0,0.11058494]
["bitfinex","ETHUSD",1728410491710,0.1197086,2446.2,2445.9,4.0884]
["bitfinex","ETHUSD",1728410492047,0.1197086,2446.2,2446.0,0.11064632]
["bitfinex","ETHUSD",1728410492360,0.1197086,2446.2,2446.0,4.19879632]
["bitfinex","ETHUSD",1728410492679,0.1197086,2446.2,2446.1,4.08814]
["bitfinex","ETHUSD",1728410493052,0.1197086,2446.2,2446.0,8.28702632]
["bitfinex","ETHUSD",1728410493259,0.1197086,2446.2,2446.1,0.11055796]
["bitfinex","ETHUSD",1728410493473,0.1197086,2446.2,2446.1,5.15915786]
["bitfinex","ETHUSD",1728410494947,0.1197086,2446.2,2446.1,1.07101786]
["bitfinex","ETHUSD",1728410495395,0.1197086,2446.2,2446.1,5.15915786]
["bitfinex","ETHUSD",1728410496846,0.1197086,2446.2,2446.1,8.93023982]
["bitfinex","ETHUSD",1728410497043,0.1197086,2446.2,2446.1,12.73943982]
["bitfinex","ETHUSD",1728410498291,0.1197086,2446.2,2446.1,13.28943982]
["bitfinex","ETHUSD",1728410500200,0.1197086,2446.2,2446.1,13.69943982]
["bitfinex","ETHUSD",1728410502480,0.1197086,2446.2,2446.1,13.14943982]
["bitfinex","ETHUSD",1728410505389,0.1197086,2446.2,2446.1,12.34023982]
["bitfinex","ETHUSD",1728410506394,0.1197086,2446.2,2446.1,5.56915786]
["bitfinex","ETHUSD",1728410506692,0.1197086,2446.2,2446.1,5.15915786]
["bitfinex","ETHUSD",1728410506896,0.1197086,2446.2,2446.1,8.93023982]
["bitfinex","ETHUSD",1728410507991,0.1197086,2446.2,2446.1,11.93023982]
["bitfinex","ETHUSD",1728410514486,0.1197086,2446.2,2446.1,12.72203982]
["bitfinex","ETHUSD",1728410518078,0.1197086,2446.2,2446.1,8.15915786]
["bitfinex","ETHUSD",1728410518721,0.1197086,2446.2,2446.1,11.93023982]
["bitfinex","ETHUSD",1728410519111,0.1197086,2446.2,2446.1,16.93023982]
["bitfinex","ETHUSD",1728410519269,0.1197086,2446.2,2446.1,17.69213982]
["bitfinex","ETHUSD",1728410519882,0.1197086,2446.2,2446.1,18.65213982]
["bitfinex","ETHUSD",1728410521301,0.1197086,2446.2,2446.1,22.16572651]
["bitfinex","ETHUSD",1728410521486,0.1197086,2446.2,2446.1,18.65213982]
["bitfinex","ETHUSD",1728410521689,0.7654,2447.3,2447.2,4.0863]
["bitfinex","ETHUSD",1728410521891,0.7654,2447.3,2447.2,4.60452405]
["bitfinex","ETHUSD",1728410524722,0.9172086,2448.6,2448.3,0.10404237]
["bitfinex","ETHUSD",1728410525088,0.9172086,2448.6,2448.0,4.08489]
["bitfinex","ETHUSD",1728410525290,0.9172086,2448.6,2448.1,4.1890088]
["bitfinex","ETHUSD",1728410525488,5.0012686,2448.6,2448.1,0.1042188]
["bitfinex","ETHUSD",1728410525824,5.0012686,2448.6,2448.1,4.1889888]
["bitfinex","ETHUSD",1728410526191,0.9172086,2448.6,2448.1,4.1889888]
["bitfinex","ETHUSD",1728410526610,0.9172086,2448.6,2448.1,4.1889988]
["bitfinex","ETHUSD",1728410526822,0.9172086,2448.6,2448.2,0.48974878]
["bitfinex","ETHUSD",1728410527140,5.0011786,2448.6,2448.2,0.59387936]
["bitfinex","ETHUSD",1728410527353,0.7751,2448.5,2448.2,0.10413058]
["bitfinex","ETHUSD",1728410527512,4.85956,2448.3,2448.2,0.10413058]
["bitfinex","ETHUSD",1728410527712,0.7751,2447.9,2447.5,7.08568]
["bitfinex","ETHUSD",1728410527913,0.7751,2447.9,2447.5,8.1713562]
["bitfinex","ETHUSD",1728410528109,4.89419,2448.4,2447.8,4.08516]
["bitfinex","ETHUSD",1728410528314,4.89419,2448.4,2447.9,4.18585897]
["bitfinex","ETHUSD",1728410528555,0.8098,2448.4,2448.1,4.08464]
["bitfinex","ETHUSD",1728410528713,0.8098,2448.4,2448.2,4.0845]
["bitfinex","ETHUSD",1728410528909,0.8098,2448.4,2448.3,0.10043609]
["bitfinex","ETHUSD",1728410529217,0.8098,2448.4,2448.3,4.18489609]
["bitfinex","ETHUSD",1728410529417,0.8828086,2448.6,2448.3,0.69559184]
["bitfinex","ETHUSD",1728410529621,0.8828086,2448.6,2448.3,0.10043609]
["bitfinex","ETHUSD",1728410529850,0.8828086,2448.6,2448.2,4.0845]
["bitfinex","ETHUSD",1728410530026,0.1197086,2448.6,2448.4,0.10034789]
["bitfinex","ETHUSD",1728410530248,0.1197086,2448.6,2448.3,0.10043609]
["bitfinex","ETHUSD",1728410530420,0.7904,2448.5,2448.2,4.08452]
["bitfinex","ETHUSD",1728410530621,0.7904,2448.5,2448.3,0.10043609]
["bitfinex","ETHUSD",1728410530822,0.7904,2448.5,2448.2,4.08452]
["bitfinex","ETHUSD",1728410531032,0.7904,2448.5,2448.3,0.10043609]
["bitfinex","ETHUSD",1728410531239,0.7904,2448.5,2448.0,4.08486]
["bitfinex","ETHUSD",1728410531240,0.7904,2448.5,2448.1,4.08477]
["bitfinex","ETHUSD",1728410531423,0.7904,2448.5,2448.4,0.10034789]
["bitfinex","ETHUSD",1728410531628,4.87453,2448.5,2448.1,4.08477]
["bitfinex","ETHUSD",1728410531947,4.87453,2448.5,2447.9,3.8271019]
["bitfinex","ETHUSD",1728410531948,4.87453,2448.5,2448.2,0.1005243]
["bitfinex","ETHUSD",1728410532319,4.87453,2448.5,2447.9,7.9122119]
["bitfinex","ETHUSD",1728410532520,4.87453,2448.5,2448.3,0.10043609]
["bitfinex","ETHUSD",1728410532842,0.7904,2448.5,2448.4,0.10034789]
["bitfinex","ETHUSD",1728410533027,0.7904,2448.5,2448.1,4.0847]
["bitfinex","ETHUSD",1728410533222,0.7904,2448.5,2448.4,0.10034789]
["bitfinex","ETHUSD",1728410533431,4.87453,2448.5,2448.1,4.08477]
["bitfinex","ETHUSD",1728410533726,4.87453,2448.5,2448.2,0.1005243]
["bitfinex","ETHUSD",1728410533922,4.08431,2448.4,2448.2,0.1005243]
["bitfinex","ETHUSD",1728410534124,4.87457,2448.5,2448.1,4.08478]
["bitfinex","ETHUSD",1728410534327,4.87457,2448.5,2448.3,0.10043609]
["bitfinex","ETHUSD",1728410534523,4.87457,2448.5,2448.1,4.08478]
["bitfinex","ETHUSD",1728410534524,4.87457,2448.5,2448.2,0.1005243]
["bitfinex","ETHUSD",1728410536251,0.8222,2448.2,2447.6,4.49553]
["bitfinex","ETHUSD",1728410536456,0.49942786,2448.5,2447.7,0.10096546]
["bitfinex","ETHUSD",1728410536457,0.8222,2448.0,2447.7,0.10096546]
["bitfinex","ETHUSD",1728410536656,4.8653,2447.8,2447.7,0.10096546]
["bitfinex","ETHUSD",1728410536839,4.0853,2447.8,2446.9,4.08664]
["bitfinex","ETHUSD",1728410537145,0.78,2447.3,2447.0,4.18498052]
["bitfinex","ETHUSD",1728410537349,0.78,2447.3,2447.2,4.0863]
["bitfinex","ETHUSD",1728410537564,11.11108196,2448.2,2447.6,4.08554]
["bitfinex","ETHUSD",1728410537565,0.8178,2447.8,2447.6,4.08554]
["bitfinex","ETHUSD",1728410537810,0.8178,2447.8,2447.5,4.08575]
["bitfinex","ETHUSD",1728410537916,4.9031,2447.8,2447.7,0.09788282]
["bitfinex","ETHUSD",1728410538120,4.08551,2447.7,2447.2,3.82709605]
["bitfinex","ETHUSD",1728410538452,4.08551,2447.7,2447.3,0.09823588]
["bitfinex","ETHUSD",1728410538651,0.8178,2447.8,2447.3,0.09823588]
["bitfinex","ETHUSD",1728410538957,4.08573,2447.6,2447.3,0.09823588]
["bitfinex","ETHUSD",1728410539750,4.08555,2447.7,2447.3,0.09823588]
["bitfinex","ETHUSD",1728410540363,0.8178,2447.8,2447.3,0.92531847]
["bitfinex","ETHUSD",1728410540659,0.8178,2447.8,2447.4,4.08596]
["bitfinex","ETHUSD",1728410540660,4.90317,2447.8,2447.4,4.08596]
["bitfinex","ETHUSD",1728410540813,0.8178,2447.8,2447.5,0.09805554]
["bitfinex","ETHUSD",1728410541859,4.08512,2448.0,2447.5,4.18381554]
["bitfinex","ETHUSD",1728410542173,4.08524,2447.9,2447.5,4.18383554]
["bitfinex","ETHUSD",1728410542553,0.7691,2448.0,2447.5,4.18383554]
["bitfinex","ETHUSD",1728410542877,4.85408,2448.0,2447.6,4.08563]
["bitfinex","ETHUSD",1728410543079,4.85408,2448.0,2447.6,4.18359728]
["bitfinex","ETHUSD",1728410543233,4.08518,2447.9,2447.6,0.09796728]
["bitfinex","ETHUSD",1728410543877,4.08518,2447.9,2447.4,4.08592]
["bitfinex","ETHUSD",1728410544071,4.85407,2448.0,2447.7,0.0978904]
["bitfinex","ETHUSD",1728410544377,4.08487,2448.1,2447.7,4.08536]
["bitfinex","ETHUSD",1728410544674,4.90935,2448.2,2447.8,0.09780215]
["bitfinex","ETHUSD",1728410544847,4.90935,2448.2,2447.8,4.08528]
["bitfinex","ETHUSD",1728410545048,4.90935,2448.2,2447.9,0.09771391]
["bitfinex","ETHUSD",1728410548490,4.08431,2448.4,2448.0,4.08487]
["bitfinex","ETHUSD",1728410548692,0.8277,2448.5,2447.9,4.6011233]
["bitfinex","ETHUSD",1728410548693,0.8277,2448.5,2448.1,4.18233326]
["bitfinex","ETHUSD",1728410548873,4.2037586,2448.6,2448.2,4.08456]
["bitfinex","ETHUSD",1728410548874,4.2036886,2448.6,2448.2,4.08456]
["bitfinex","ETHUSD",1728410549050,4.2036886,2448.6,2448.3,0.09735344]
["bitfinex","ETHUSD",1728410549384,0.1197086,2448.6,2448.3,4.08439]
["bitfinex","ETHUSD",1728410549559,0.1197086,2448.6,2448.4,0.09726524]
["bitfinex","ETHUSD",1728410550280,0.1197086,2448.6,2448.2,4.99101933]
["bitfinex","ETHUSD",1728410550480,4.2037486,2448.6,2448.3,0.09735344]
["bitfinex","ETHUSD",1728410550787,4.2037486,2448.6,2448.2,4.99101933]
["bitfinex","ETHUSD",1728410550983,0.1197086,2448.6,2448.4,0.09726524]
["bitfinex","ETHUSD",1728410551188,0.1197086,2448.6,2448.3,0.09735344]
["bitfinex","ETHUSD",1728410551346,0.1197086,2448.6,2448.5,0.09717705]
["bitfinex","ETHUSD",1728410551559,0.1197086,2448.6,2448.4,0.09726524]
["bitfinex","ETHUSD",1728410551892,4.2036686,2448.6,2448.5,0.09717705]
["bitfinex","ETHUSD",1728410552196,4.2036686,2448.6,2448.2,4.08455]
["bitfinex","ETHUSD",1728410552382,0.1197086,2448.6,2448.5,10.95229048]
["bitfinex","ETHUSD",1728410552550,0.1197086,2448.6,2448.5,11.61161196]
["bitfinex","ETHUSD",1728410552894,0.1197086,2448.6,2448.5,0.09707852]
["bitfinex","ETHUSD",1728410553055,0.1197086,2448.6,2448.2,7.08453]
["bitfinex","ETHUSD",1728410553256,0.1197086,2448.6,2448.3,4.18158748]
["bitfinex","ETHUSD",1728410553596,0.1197086,2448.6,2448.3,0.09713748]
["bitfinex","ETHUSD",1728410553963,0.1197086,2448.6,2448.2,4.08453]
["bitfinex","ETHUSD",1728410554158,0.1197086,2448.6,2448.4,0.09704927]
["bitfinex","ETHUSD",1728410554357,0.1197086,2448.6,2448.3,4.18152748]
["bitfinex","ETHUSD",1728410554557,0.1197086,2448.6,2448.5,0.09696108]
["bitfinex","ETHUSD",1728410554849,4.08413,2448.5,2448.1,4.08478]
["bitfinex","ETHUSD",1728410555957,4.08414,2448.5,2448.1,4.94351094]
["bitfinex","ETHUSD",1728410556592,4.08414,2448.5,2448.1,0.85881094]
["bitfinex","ETHUSD",1728410556897,4.08414,2448.5,2448.0,4.08488]
["bitfinex","ETHUSD",1728410557191,4.08414,2448.5,2448.1,0.09736694]
["bitfinex","ETHUSD",1728410557974,0.1197086,2448.6,2448.4,8.16842]
["bitfinex","ETHUSD",1728410558473,0.1197086,2448.6,2448.5,4.18109103]
["bitfinex","ETHUSD",1728410559855,0.1197086,2448.6,2448.5,4.98191877]
["bitfinex","ETHUSD",1728410560874,20.27182954,2450.9,2448.5,4.98191877]
["bitfinex","ETHUSD",1728410560875,0.7612,2450.3,2449.3,0.8283]
["bitfinex","ETHUSD",1728410561090,4.08172,2450.0,2449.5,4.08244]
["bitfinex","ETHUSD",1728410561295,0.4267186,2450.0,2449.6,0.09590421]
["bitfinex","ETHUSD",1728410561608,0.7612,2450.3,2449.6,0.92198863]
["bitfinex","ETHUSD",1728410561761,0.7612,2450.3,2449.6,0.09590421]
["bitfinex","ETHUSD",1728410561960,0.7612,2450.3,2449.9,4.0817]
["bitfinex","ETHUSD",1728410562270,0.7612,2450.3,2449.7,4.08199]
["bitfinex","ETHUSD",1728410562271,0.7612,2450.3,2450.0,0.09515043]
["bitfinex","ETHUSD",1728410562459,0.7612,2450.3,2449.8,4.0818]
["bitfinex","ETHUSD",1728410562659,0.1197086,2451.0,2449.8,4.0818]
["bitfinex","ETHUSD",1728410562660,4.08041,2450.8,2450.1,0.09506235]
["bitfinex","ETHUSD",1728410562890,4.08054,2450.7,2450.1,4.08131]
["bitfinex","ETHUSD",1728410563098,4.08054,2450.7,2450.2,0.09484561]
["bitfinex","ETHUSD",1728410563099,0.8296,2450.7,2450.2,0.09484561]
["bitfinex","ETHUSD",1728410563308,4.08093,2450.5,2449.9,4.08169]
["bitfinex","ETHUSD",1728410563463,8.16185,2450.5,2450.3,0.09475754]
["bitfinex","ETHUSD",1728410563664,4.980065,2450.5,2449.9,8.1634]
["bitfinex","ETHUSD",1728410563975,4.08099,2450.4,2449.8,4.08186]
["bitfinex","ETHUSD",1728410564202,4.08099,2450.4,2449.9,4.08174]
["bitfinex","ETHUSD",1728410564398,4.08116,2450.3,2449.8,4.08186]
["bitfinex","ETHUSD",1728410565402,4.66823914,2450.4,2449.7,4.08197]
["bitfinex","ETHUSD",1728410565403,0.8184,2450.2,2449.7,4.08197]
["bitfinex","ETHUSD",1728410565725,0.8184,2450.2,2449.5,0.8139]
["bitfinex","ETHUSD",1728410565726,0.8184,2450.2,2450.0,4.08153]
["bitfinex","ETHUSD",1728410565927,0.8184,2450.2,2449.8,4.08194]
["bitfinex","ETHUSD",1728410566316,4.8997,2450.2,2449.7,4.08213]
["bitfinex","ETHUSD",1728410566516,4.8997,2450.2,2449.7,8.16417]
["bitfinex","ETHUSD",1728410566718,4.1996786,2451.0,2450.1,4.08146]
["bitfinex","ETHUSD",1728410566719,4.08078,2450.6,2450.1,4.08146]
["bitfinex","ETHUSD",1728410566897,4.08082,2450.5,2449.9,4.08179]
["bitfinex","ETHUSD",1728410567399,4.08098,2450.4,2449.9,4.0817]
["bitfinex","ETHUSD",1728410567597,4.08098,2450.4,2449.9,8.1634]
["bitfinex","ETHUSD",1728410567803,4.08078,2450.6,2450.1,4.08133]
["bitfinex","ETHUSD",1728410568005,0.1197086,2451.0,2450.9,4.08013]
["bitfinex","ETHUSD",1728410572194,0.1197086,2451.0,2450.9,0.09422929]
["bitfinex","ETHUSD",1728410573325,0.1197086,2451.0,2450.9,0.09306376]
["bitfinex","ETHUSD",1728410574235,0.1197086,2451.0,2450.9,4.17319376]
["bitfinex","ETHUSD",1728410574894,0.9034086,2451.0,2450.9,0.09306376]
["bitfinex","ETHUSD",1728410575095,1.40173846,2451.0,2450.6,4.08063]
["bitfinex","ETHUSD",1728410575418,5.48170846,2451.0,2450.9,0.08949043]
["bitfinex","ETHUSD",1728410575618,5.48170846,2451.0,2450.5,8.16135]
["bitfinex","ETHUSD",1728410575825,5.48170846,2451.0,2450.9,0.08949043]
["bitfinex","ETHUSD",1728410576023,0.1197086,2451.0,2450.9,4.08013]
["bitfinex","ETHUSD",1728410576213,0.1197086,2451.0,2450.9,7.94070239]
["bitfinex","ETHUSD",1728410576596,0.1197086,2451.0,2450.9,10.94070239]
["bitfinex","ETHUSD",1728410577729,0.1197086,2451.0,2450.9,4.16962043]
["bitfinex","ETHUSD",1728410577931,0.1197086,2451.0,2450.9,5.98952067]
["bitfinex","ETHUSD",1728410578131,0.1197086,2451.0,2450.9,0.08949043]
["bitfinex","ETHUSD",1728410578339,0.1197086,2451.0,2450.9,4.16962043]
["bitfinex","ETHUSD",1728410579501,0.1197086,2451.0,2450.9,8.75340239]
["bitfinex","ETHUSD",1728410580035,0.1197086,2451.0,2450.9,11.75340239]
["bitfinex","ETHUSD",1728410581399,0.1197086,2451.0,2450.9,12.16340239]
["bitfinex","ETHUSD",1728410581605,0.1197086,2451.0,2450.9,14.28777263]
["bitfinex","ETHUSD",1728410582202,0.1197086,2451.0,2450.9,10.51669067]
["bitfinex","ETHUSD",1728410582536,0.1197086,2451.0,2450.9,14.28777263]
["bitfinex","ETHUSD",1728410582743,0.1197086,2451.0,2450.9,10.51669067]
["bitfinex","ETHUSD",1728410583118,0.1197086,2451.0,2450.9,14.28777263]
["bitfinex","ETHUSD",1728410584047,0.1197086,2451.0,2450.9,14.83777263]
["bitfinex","ETHUSD",1728410584219,0.1197086,2451.0,2450.9,14.28777263]
["bitfinex","ETHUSD",1728410584418,0.1197086,2451.0,2450.9,10.51669067]
["bitfinex","ETHUSD",1728410585458,0.1197086,2451.0,2450.9,10.10669067]
["bitfinex","ETHUSD",1728410586733,0.1197086,2451.0,2450.9,14.28777263]
["bitfinex","ETHUSD",1728410587520,0.1197086,2451.0,2450.9,10.10669067]
["bitfinex","ETHUSD",1728410588568,0.1197086,2451.0,2450.9,7.10669067]
["bitfinex","ETHUSD",1728410589014,0.1197086,2451.0,2450.9,6.29399067]
["bitfinex","ETHUSD",1728410590115,0.1197086,2451.0,2450.9,10.06507263]
["bitfinex","ETHUSD",1728410590315,0.1197086,2451.0,2450.9,13.47507263]
["bitfinex","ETHUSD",1728410592620,0.1197086,2451.0,2450.9,14.82887263]
["bitfinex","ETHUSD",1728410593952,0.1197086,2451.0,2450.9,14.27887263]
["bitfinex","ETHUSD",1728410594332,0.1197086,2451.0,2450.9,14.82887263]
["bitfinex","ETHUSD",1728410594734,0.1197086,2451.0,2450.9,14.27887263]
["bitfinex","ETHUSD",1728410594961,0.1197086,2451.0,2450.9,2.21386067]
["bitfinex","ETHUSD",1728410595126,4.1996686,2451.0,2450.9,0.08949043]
["bitfinex","ETHUSD",1728410595327,4.08026,2450.9,2450.3,4.08103]
["bitfinex","ETHUSD",1728410595552,4.08037,2450.8,2450.3,4.08103]
["bitfinex","ETHUSD",1728410595760,4.08026,2450.9,2450.4,0.816225]
["bitfinex","ETHUSD",1728410596075,0.1197086,2451.0,2450.7,4.08034]
["bitfinex","ETHUSD",1728410596372,0.1197086,2451.0,2450.9,4.08013]
["bitfinex","ETHUSD",1728410596734,4.07679,2453.0,2451.9,0.7852]
["bitfinex","ETHUSD",1728410596975,4.07697,2452.8,2451.9,5.7852]
["bitfinex","ETHUSD",1728410597137,0.42626895,2452.3,2452.0,4.07827]
["bitfinex","ETHUSD",1728410597339,0.42626895,2452.3,2452.2,4.07797]
["bitfinex","ETHUSD",1728410597530,4.07697,2452.8,2452.2,4.07797]
["bitfinex","ETHUSD",1728410597765,4.07681,2452.9,2452.2,4.07788]
["bitfinex","ETHUSD",1728410597967,4.07659,2453.1,2452.3,4.0778]
["bitfinex","ETHUSD",1728410598370,0.3250762,2453.4,2452.2,4.07788]
["bitfinex","ETHUSD",1728410598371,8.15375,2452.9,2452.2,4.07788]
["bitfinex","ETHUSD",1728410598584,4.07721,2452.7,2452.0,4.07818]
["bitfinex","ETHUSD",1728410598738,4.07749,2452.5,2451.8,4.07853]
["bitfinex","ETHUSD",1728410598937,0.408629,2452.4,2451.8,8.15708]
["bitfinex","ETHUSD",1728410599444,4.486269,2452.4,2451.7,4.07876]
["bitfinex","ETHUSD",1728410599975,4.85122,2452.3,2451.6,4.07896]
["bitfinex","ETHUSD",1728410600268,0.5259849,2452.2,2451.6,4.07896]
["bitfinex","ETHUSD",1728410600634,0.5259849,2452.2,2451.7,4.07879]
["bitfinex","ETHUSD",1728410601078,4.6039949,2452.2,2451.6,4.07896]
["bitfinex","ETHUSD",1728410601277,4.6039949,2452.2,2451.5,4.07907]
["bitfinex","ETHUSD",1728410601583,4.07831,2452.0,2451.5,4.07907]
["bitfinex","ETHUSD",1728410601786,4.94654049,2452.0,2451.5,4.07907]
["bitfinex","ETHUSD",1728410602167,4.94654049,2452.0,2451.6,0.08570723]
["bitfinex","ETHUSD",1728410602362,4.07852,2451.9,2451.6,0.08570723]
["bitfinex","ETHUSD",1728410602674,4.07852,2451.9,2451.4,4.0792]
["bitfinex","ETHUSD",1728410602886,8.1571,2451.9,2451.7,0.08561927]
["bitfinex","ETHUSD",1728410603078,4.57319505,2451.9,2451.8,0.08553131]
["bitfinex","ETHUSD",1728410603397,4.07881,2451.7,2451.2,4.07962]
["bitfinex","ETHUSD",1728410603689,4.88349,2451.8,2451.3,4.07945]
["bitfinex","ETHUSD",1728410604051,4.88349,2451.8,2451.2,4.07962]
["bitfinex","ETHUSD",1728410604251,4.07897,2451.6,2451.2,4.07962]
["bitfinex","ETHUSD",1728410604590,4.07897,2451.6,2451.0,4.07983]
["bitfinex","ETHUSD",1728410604763,4.07897,2451.6,2451.0,8.15972]
["bitfinex","ETHUSD",1728410604764,4.07916,2451.5,2451.0,8.15972]
["bitfinex","ETHUSD",1728410604963,4.07948,2451.3,2450.9,4.08013]
["bitfinex","ETHUSD",1728410605179,4.07916,2451.5,2451.0,4.07992]
["bitfinex","ETHUSD",1728410605851,0.0008,2452.4,2451.7,8.1576]
["bitfinex","ETHUSD",1728410606050,0.0008,2452.4,2452.3,4.0778]
["bitfinex","ETHUSD",1728410608354,0.0008,2452.4,2451.9,0.41]
["bitfinex","ETHUSD",1728410608585,0.0008,2452.4,2452.3,4.0778]
["bitfinex","ETHUSD",1728410608778,0.0008,2452.4,2452.0,4.07821]
["bitfinex","ETHUSD",1728410609090,0.7975,2452.4,2452.1,4.07805]
["bitfinex","ETHUSD",1728410609896,0.7975,2452.4,2452.0,4.07828]
["bitfinex","ETHUSD",1728410610459,5.362632,2452.4,2451.9,4.07844]
["bitfinex","ETHUSD",1728410610693,4.87515,2452.4,2451.7,4.07867]
["bitfinex","ETHUSD",1728410610998,4.07807,2452.2,2451.7,4.07867]
["bitfinex","ETHUSD",1728410611288,4.07793,2452.3,2451.7,4.07867]
["bitfinex","ETHUSD",1728410611493,4.9425632,2452.3,2451.8,4.07861]
["bitfinex","ETHUSD",1728410611695,0.8646332,2452.3,2451.9,4.07845]
["bitfinex","ETHUSD",1728410612063,0.8646332,2452.3,2452.0,0.08505895]
["bitfinex","ETHUSD",1728410612257,0.7975,2452.4,2452.0,0.08505895]
["bitfinex","ETHUSD",1728410612457,4.07782,2452.3,2452.0,0.08505895]
["bitfinex","ETHUSD",1728410612867,4.078,2452.2,2451.7,4.0787]
["bitfinex","ETHUSD",1728410613072,4.07821,2452.1,2451.8,0.08523484]
["bitfinex","ETHUSD",1728410613308,4.07821,2452.1,2451.5,4.07901]
["bitfinex","ETHUSD",1728410613309,0.0008,2452.4,2452.3,4.0778]
["bitfinex","ETHUSD",1728410613459,0.0008,2452.4,2452.3,7.969077]
["bitfinex","ETHUSD",1728410613863,0.0008,2452.4,2452.3,8.05387215]
["bitfinex","ETHUSD",1728410618598,0.0008,2452.4,2452.3,5.05387215]
["bitfinex","ETHUSD",1728410622369,0.0008,2452.4,2452.3,4.16259515]
["bitfinex","ETHUSD",1728410627119,0.0008,2452.4,2452.3,7.95409515]
["bitfinex","ETHUSD",1728410627431,0.0008,2452.4,2452.3,8.36409515]
["bitfinex","ETHUSD",1728410627838,0.1247086,2453.4,2452.6,5.0]
["bitfinex","ETHUSD",1728410628041,0.1247086,2453.4,2453.3,4.07614]
["bitfinex","ETHUSD",1728410628332,0.1247086,2453.4,2453.3,8.7646159]
["bitfinex","ETHUSD",1728410629308,0.1247086,2453.4,2453.3,13.1090159]
["bitfinex","ETHUSD",1728410629513,0.1247086,2453.4,2453.3,13.5190159]
["bitfinex","ETHUSD",1728410629737,0.1247086,2453.4,2453.3,15.77854449]
["bitfinex","ETHUSD",1728410630038,0.1247086,2453.4,2453.3,12.22854449]
["bitfinex","ETHUSD",1728410630256,0.1247086,2453.4,2453.3,15.77854449]
["bitfinex","ETHUSD",1728410630541,0.1247086,2453.4,2453.3,20.77854449]
["bitfinex","ETHUSD",1728410630837,0.005,2454.2,2454.1,4.07481]
["bitfinex","ETHUSD",1728410631008,0.005,2454.2,2454.1,5.389788]
["bitfinex","ETHUSD",1728410631200,0.005,2454.2,2454.1,0.08275253]
["bitfinex","ETHUSD",1728410631397,0.005,2454.2,2453.9,4.07503]
["bitfinex","ETHUSD",1728410631595,0.005,2454.2,2454.1,0.08275253]
["bitfinex","ETHUSD",1728410631802,0.005,2454.2,2453.8,4.07523]
["bitfinex","ETHUSD",1728410632004,0.005,2454.2,2454.1,0.08275253]
["bitfinex","ETHUSD",1728410632503,0.005,2454.2,2453.9,4.07506]
["bitfinex","ETHUSD",1728410632748,0.005,2454.2,2454.1,13.11756253]
["bitfinex","ETHUSD",1728410633067,4.07221,2455.7,2454.1,13.11756253]
["bitfinex","ETHUSD",1728410633068,0.1197086,2455.8,2455.1,4.07312]
["bitfinex","ETHUSD",1728410633353,0.1197086,2455.8,2455.7,16.67678088]
["bitfinex","ETHUSD",1728410633506,0.1197086,2455.8,2455.7,12.07215]
["bitfinex","ETHUSD",1728410633705,0.1197086,2455.8,2455.7,0.0813488]
["bitfinex","ETHUSD",1728410633706,0.54504619,2455.8,2455.7,0.0813488]
["bitfinex","ETHUSD",1728410633904,0.0008,2457.3,2457.0,3.0]
["bitfinex","ETHUSD",1728410634144,0.0008,2457.3,2457.0,4.06996]
["bitfinex","ETHUSD",1728410634344,0.0008,2457.3,2456.4,0.7562]
["bitfinex","ETHUSD",1728410634345,0.7565,2457.3,2457.1,0.08012203]
["bitfinex","ETHUSD",1728410634547,0.7565,2457.3,2456.4,0.7562]
["bitfinex","ETHUSD",1728410634548,4.82601,2457.3,2456.4,4.07099]
["bitfinex","ETHUSD",1728410634749,4.82601,2457.3,2455.4,39.60463088]
["bitfinex","ETHUSD",1728410634750,4.07061,2456.7,2455.4,35.0]
["bitfinex","ETHUSD",1728410634907,4.07116,2456.3,2455.5,7.07244]
["bitfinex","ETHUSD",1728410635108,4.07119,2456.3,2455.4,3.0]
["bitfinex","ETHUSD",1728410635309,4.07117,2456.3,2455.5,4.07239]
["bitfinex","ETHUSD",1728410635508,4.07099,2456.4,2455.6,4.07221]
["bitfinex","ETHUSD",1728410635818,4.07093,2456.5,2455.5,4.07239]
["bitfinex","ETHUSD",1728410635819,0.814192,2456.3,2455.5,4.07239]
["bitfinex","ETHUSD",1728410636017,4.07093,2456.5,2455.7,4.07213]
["bitfinex","ETHUSD",1728410636716,0.7557,2456.6,2455.7,4.07213]
["bitfinex","ETHUSD",1728410636927,4.07083,2456.5,2455.7,4.07213]
["bitfinex","ETHUSD",1728410637117,0.7557,2456.6,2455.7,4.07213]
["bitfinex","ETHUSD",1728410637444,1.69879009,2456.6,2455.9,4.07168]
["bitfinex","ETHUSD",1728410637645,0.7557,2456.6,2456.0,4.07165]
["bitfinex","ETHUSD",1728410638307,0.7557,2456.6,2455.9,4.07168]
["bitfinex","ETHUSD",1728410638509,0.7557,2456.6,2455.9,8.14338]
["bitfinex","ETHUSD",1728410638717,0.7557,2456.6,2455.9,5.4267393]
["bitfinex","ETHUSD",1728410638938,4.07025,2456.9,2456.1,8.14296]
["bitfinex","ETHUSD",1728410639142,4.07025,2456.9,2456.1,4.07148]
["bitfinex","ETHUSD",1728410639352,4.07025,2456.9,2456.1,4.07138]
["bitfinex","ETHUSD",1728410639523,4.07025,2456.9,2456.2,4.0713]
["bitfinex","ETHUSD",1728410639843,0.889615,2456.9,2456.2,5.0]
["bitfinex","ETHUSD",1728410640041,4.07031,2456.9,2456.1,8.14282]
["bitfinex","ETHUSD",1728410640207,8.1406,2456.9,2456.1,4.07141]
["bitfinex","ETHUSD",1728410640409,4.07029,2456.9,2456.1,4.07137]
["bitfinex","ETHUSD",1728410640709,4.07022,2456.9,2456.1,4.07137]
["bitfinex","ETHUSD",1728410640905,4.07065,2456.7,2455.9,10.4267793]
["bitfinex","ETHUSD",1728410641118,4.07065,2456.7,2455.8,0.407213]
["bitfinex","ETHUSD",1728410641317,0.482622,2456.9,2455.7,4.07207]
["bitfinex","ETHUSD",1728410641546,4.0711,2456.4,2455.7,4.07204]
["bitfinex","ETHUSD",1728410641750,0.756,2456.3,2455.6,5.4078]
["bitfinex","ETHUSD",1728410641953,4.07137,2456.2,2455.6,5.0]
["bitfinex","ETHUSD",1728410642241,4.07169,2456.0,2455.3,9.48052]
["bitfinex","ETHUSD",1728410642441,4.07192,2455.9,2455.2,4.89318]
["bitfinex","ETHUSD",1728410642628,4.07221,2455.7,2455.1,4.07305]
["bitfinex","ETHUSD",1728410642829,0.756,2455.6,2454.7,13.14739]
["bitfinex","ETHUSD",1728410643069,4.0726,2455.5,2454.7,9.07368]
["bitfinex","ETHUSD",1728410643480,5.03401919,2456.7,2455.1,9.60463088]
["bitfinex","ETHUSD",1728410643680,0.0008,2457.3,2455.1,9.60463088]
["bitfinex","ETHUSD",1728410643681,4.82599,2457.1,2456.2,4.07121]
["bitfinex","ETHUSD",1728410643877,4.82599,2457.1,2455.9,4.0717]
["bitfinex","ETHUSD",1728410643878,4.07062,2456.7,2455.9,4.0717]
["bitfinex","ETHUSD",1728410644044,4.07026,2456.9,2455.9,4.0717]
["bitfinex","ETHUSD",1728410644247,4.07045,2456.8,2456.1,4.07147]
["bitfinex","ETHUSD",1728410644486,4.0705,2456.7,2456.1,4.07147]
["bitfinex","ETHUSD",1728410644789,4.0705,2456.7,2455.9,4.0717]
["bitfinex","ETHUSD",1728410644790,4.07076,2456.6,2455.9,4.0717]
["bitfinex","ETHUSD",1728410644992,4.07034,2456.8,2455.9,3.0]
["bitfinex","ETHUSD",1728410645286,0.756,2457.1,2456.2,4.07128]
["bitfinex","ETHUSD",1728410645445,0.756,2457.1,2456.5,4.07073]
["bitfinex","ETHUSD",1728410645650,0.756,2457.1,2456.5,4.07081]
["bitfinex","ETHUSD",1728410645848,0.756,2457.1,2456.5,4.0707]
["bitfinex","ETHUSD",1728410646052,4.82596,2457.1,2456.4,4.07085]
["bitfinex","ETHUSD",1728410646359,0.756,2457.1,2456.4,4.07085]
["bitfinex","ETHUSD",1728410646558,4.0701,2457.0,2456.3,4.07106]
["bitfinex","ETHUSD",1728410646783,0.756,2457.1,2456.5,4.07082]
["bitfinex","ETHUSD",1728410647165,0.756,2457.1,2456.6,0.07793776]
["bitfinex","ETHUSD",1728410647573,4.07017,2456.9,2456.3,4.07103]
["bitfinex","ETHUSD",1728410647777,4.07017,2456.9,2456.4,0.078113]
["bitfinex","ETHUSD",1728410648368,4.07083,2456.5,2456.4,0.078113]
["bitfinex","ETHUSD",1728410648697,4.07123,2456.3,2455.5,9.85402]
["bitfinex","ETHUSD",1728410648867,4.07142,2456.2,2455.6,4.07219]
["bitfinex","ETHUSD",1728410649068,4.07123,2456.3,2455.7,4.07214]
["bitfinex","ETHUSD",1728410649255,4.07142,2456.2,2455.6,0.07881424]
["bitfinex","ETHUSD",1728410649594,4.07178,2456.0,2455.7,0.07872656]
["bitfinex","ETHUSD",1728410649792,4.07178,2456.0,2455.3,4.07267]
["bitfinex","ETHUSD",1728410649793,0.8072,2455.9,2455.3,4.07267]
["bitfinex","ETHUSD",1728410650000,0.8072,2455.9,2455.4,4.15154962]
["bitfinex","ETHUSD",1728410650201,0.8072,2455.9,2455.5,4.07247]
["bitfinex","ETHUSD",1728410650387,0.8072,2455.9,2455.6,0.07860477]
["bitfinex","ETHUSD",1728410651273,0.8072,2455.9,2455.6,4.15091477]
["bitfinex","ETHUSD",1728410651808,0.8072,2455.9,2455.6,0.07860477]
["bitfinex","ETHUSD",1728410653268,4.07201,2455.8,2455.6,0.07860477]
["bitfinex","ETHUSD",1728410653472,4.967107,2455.8,2455.6,0.07860477]
["bitfinex","ETHUSD",1728410653697,4.967107,2455.8,2454.6,4.07388]
["bitfinex","ETHUSD",1728410653698,4.07265,2455.4,2454.6,4.07388]
["bitfinex","ETHUSD",1728410653903,4.07265,2455.4,2454.7,4.07366]
["bitfinex","ETHUSD",1728410654070,4.07265,2455.4,2454.7,4.981026]
["bitfinex","ETHUSD",1728410654264,4.07265,2455.4,2454.9,4.07346]
["bitfinex","ETHUSD",1728410654707,4.07291,2455.3,2454.7,4.981026]
["bitfinex","ETHUSD",1728410655002,4.07275,2455.4,2454.8,4.07354]
["bitfinex","ETHUSD",1728410655510,4.07307,2455.2,2454.5,8.14811]
["bitfinex","ETHUSD",1728410655693,4.07336,2455.0,2454.5,4.07405]
["bitfinex","ETHUSD",1728410656008,4.07358,2454.9,2454.3,4.48225]
["bitfinex","ETHUSD",1728410656181,0.7719,2455.1,2454.2,0.7694]
["bitfinex","ETHUSD",1728410656182,4.07401,2454.6,2454.2,0.4078]
["bitfinex","ETHUSD",1728410656811,4.07371,2454.8,2454.2,0.4078]
["bitfinex","ETHUSD",1728410657101,8.14749,2454.8,2454.2,4.48236]
["bitfinex","ETHUSD",1728410657301,4.07398,2454.6,2454.2,0.4078]
["bitfinex","ETHUSD",1728410657508,4.07431,2454.4,2454.2,0.4078]
["bitfinex","ETHUSD",1728410657702,8.14808,2454.6,2454.2,0.4078]
["bitfinex","ETHUSD",1728410657889,4.84506,2455.1,2454.2,5.4078]
["bitfinex","ETHUSD",1728410658141,4.84506,2455.1,2454.4,4.07415]
["bitfinex","ETHUSD",1728410658659,4.07348,2454.9,2454.4,4.07415]
["bitfinex","ETHUSD",1728410658856,4.07348,2454.9,2454.3,0.948258]
["bitfinex","ETHUSD",1728410659044,0.7719,2455.1,2454.2,8.55688]
["bitfinex","ETHUSD",1728410659045,4.074,2454.6,2454.2,0.4078]
["bitfinex","ETHUSD",1728410659552,4.07415,2454.5,2454.2,0.4078]
["bitfinex","ETHUSD",1728410659753,4.07372,2454.8,2454.3,4.07439]
["bitfinex","ETHUSD",1728410659912,4.0735,2454.9,2454.3,4.07439]
["bitfinex","ETHUSD",1728410659913,4.8922,2454.9,2454.3,4.07439]
["bitfinex","ETHUSD",1728410660113,4.8922,2454.9,2454.2,0.4078]
["bitfinex","ETHUSD",1728410660114,4.07394,2454.7,2454.2,0.4078]
["bitfinex","ETHUSD",1728410660314,4.07377,2454.8,2454.2,0.4078]
["bitfinex","ETHUSD",1728410660518,4.07407,2454.6,2454.2,0.4078]
["bitfinex","ETHUSD",1728410660759,4.073,2455.2,2454.6,4.07381]
["bitfinex","ETHUSD",1728410661053,4.8493,2455.2,2454.6,4.07381]
["bitfinex","ETHUSD",1728410661258,5.741597,2455.2,2454.5,4.07413]
["bitfinex","ETHUSD",1728410661414,0.7763,2455.2,2454.4,3.0]
["bitfinex","ETHUSD",1728410661618,0.7763,2455.2,2454.8,4.07364]
["bitfinex","ETHUSD",1728410661948,4.84929,2455.2,2454.9,0.0751834]
["bitfinex","ETHUSD",1728410662317,4.84929,2455.2,2454.8,4.07364]
["bitfinex","ETHUSD",1728410662318,0.7763,2455.2,2454.8,4.07364]
["bitfinex","ETHUSD",1728410662534,0.7763,2455.2,2455.0,0.07509567]
["bitfinex","ETHUSD",1728410662743,0.7763,2455.2,2454.9,0.0751834]
["bitfinex","ETHUSD",1728410663056,0.7763,2455.2,2454.8,4.07357]
["bitfinex","ETHUSD",1728410663057,4.84928,2455.2,2455.0,0.07509567]
["bitfinex","ETHUSD",1728410663233,1.668511,2455.2,2455.0,0.07509567]
["bitfinex","ETHUSD",1728410663431,1.668511,2455.2,2454.7,4.0738]
["bitfinex","ETHUSD",1728410663641,5.741521,2455.2,2454.8,0.07527113]
["bitfinex","ETHUSD",1728410663826,1.668511,2455.2,2454.8,4.14887113]
["bitfinex","ETHUSD",1728410664022,4.07168,2456.0,2455.2,4.07294]
["bitfinex","ETHUSD",1728410664023,8.14387,2455.9,2455.2,4.07294]
["bitfinex","ETHUSD",1728410664244,4.07193,2455.9,2455.4,4.07263]
["bitfinex","ETHUSD",1728410664557,4.86158,2456.0,2455.5,4.14701712]
["bitfinex","ETHUSD",1728410664723,1.27605,2456.0,2455.6,4.07232]
["bitfinex","ETHUSD",1728410664924,0.8266,2456.3,2455.7,4.07206]
["bitfinex","ETHUSD",1728410665123,4.07134,2456.2,2455.7,4.14654176]
["bitfinex","ETHUSD",1728410665331,4.07134,2456.2,2455.7,4.14651176]
["bitfinex","ETHUSD",1728410665643,8.14277,2456.2,2455.7,4.14651176]
["bitfinex","ETHUSD",1728410665849,5.42874009,2456.2,2455.7,4.14651176]
["bitfinex","ETHUSD",1728410666472,4.07178,2456.0,2455.7,0.07448176]
["bitfinex","ETHUSD",1728410667547,4.07178,2456.0,2455.5,4.07235]
["bitfinex","ETHUSD",1728410667744,4.07178,2456.0,2455.8,0.07397359]
["bitfinex","ETHUSD",1728410667959,4.62078591,2456.0,2455.4,4.07263]
["bitfinex","ETHUSD",1728410668136,4.07191,2455.9,2455.4,4.07263]
["bitfinex","ETHUSD",1728410668338,4.07191,2455.9,2455.5,0.07423663]
["bitfinex","ETHUSD",1728410668539,4.62078591,2456.0,2455.5,0.07423663]
["bitfinex","ETHUSD",1728410668746,4.53404859,2455.9,2455.5,0.07423663]
["bitfinex","ETHUSD",1728410668977,4.86652,2455.6,2455.5,0.07423663]
["bitfinex","ETHUSD",1728410669341,8.93907,2455.6,2454.9,4.07346]
["bitfinex","ETHUSD",1728410669540,8.93907,2455.6,2455.5,0.07387193]
["bitfinex","ETHUSD",1728410669860,4.07283,2455.3,2454.8,4.07348]
["bitfinex","ETHUSD",1728410670476,4.07298,2455.2,2454.6,8.14773]
["bitfinex","ETHUSD",1728410670632,4.07298,2455.2,2454.6,4.07386]
["bitfinex","ETHUSD",1728410670832,4.07298,2455.2,2454.7,4.07377]
["bitfinex","ETHUSD",1728410671076,4.62340041,2455.2,2454.7,4.07377]
["bitfinex","ETHUSD",1728410671270,4.62340041,2455.2,2454.8,4.07354]
["bitfinex","ETHUSD",1728410671271,0.55042041,2455.2,2454.8,4.07354]
["bitfinex","ETHUSD",1728410671447,0.55042041,2455.2,2454.9,4.07338]
["bitfinex","ETHUSD",1728410671760,4.07268,2455.4,2454.9,4.07338]
["bitfinex","ETHUSD",1728410672138,4.966507,2455.5,2454.6,9.07397]
["bitfinex","ETHUSD",1728410672342,4.966507,2455.5,2455.0,4.07318]
["bitfinex","ETHUSD",1728410672538,4.966487,2455.5,2455.0,4.07318]
["bitfinex","ETHUSD",1728410672869,4.966487,2455.5,2455.0,8.14642]
["bitfinex","ETHUSD",1728410673190,4.966487,2455.5,2455.0,4.07318]
["bitfinex","ETHUSD",1728410673557,0.893907,2455.5,2455.0,4.07318]
["bitfinex","ETHUSD",1728410673790,0.893907,2455.5,2454.6,9.07394]
["bitfinex","ETHUSD",1728410673791,4.966397,2455.5,2454.8,4.07355]
["bitfinex","ETHUSD",1728410674088,4.07267,2455.4,2454.8,4.07348]
["bitfinex","ETHUSD",1728410674390,4.07267,2455.4,2454.9,4.07344]
["bitfinex","ETHUSD",1728410674689,4.07284,2455.3,2454.8,4.07348]
["bitfinex","ETHUSD",1728410675251,4.07284,2455.3,2454.8,8.14705]
["bitfinex","ETHUSD",1728410675451,4.07299,2455.2,2454.8,4.07348]
["bitfinex","ETHUSD",1728410676000,4.07332,2455.0,2454.5,4.07412]
["bitfinex","ETHUSD",1728410676159,8.14679,2455.0,2454.5,4.07412]
["bitfinex","ETHUSD",1728410676353,4.0735,2454.9,2454.4,6.229375]
["bitfinex","ETHUSD",1728410676558,4.07355,2454.9,2454.4,6.229375]
["bitfinex","ETHUSD",1728410676755,4.89322,2455.0,2454.4,6.229375]
["bitfinex","ETHUSD",1728410677074,4.89322,2455.0,2454.5,0.07491661]
["bitfinex","ETHUSD",1728410677394,4.89322,2455.0,2454.6,4.07398]
["bitfinex","ETHUSD",1728410677693,4.89322,2455.0,2454.7,0.0747411]
["bitfinex","ETHUSD",1728410678490,4.887646,2455.2,2454.5,4.07407]
["bitfinex","ETHUSD",1728410678491,4.07308,2455.2,2454.8,4.14624737]
["bitfinex","ETHUSD",1728410678975,4.07315,2455.1,2454.8,0.07264737]
["bitfinex","ETHUSD",1728410679158,8.14617,2455.2,2454.8,0.07264737]
["bitfinex","ETHUSD",1728410679557,4.07323,2455.1,2454.8,0.07264737]
["bitfinex","ETHUSD",1728410679758,4.07348,2454.9,2454.8,0.07264737]
["bitfinex","ETHUSD",1728410679972,4.07323,2455.1,2454.6,4.0739]
["bitfinex","ETHUSD",1728410680171,4.07323,2455.1,2454.8,0.07264737]
["bitfinex","ETHUSD",1728410680394,8.14649,2455.1,2454.7,0.07273512]
["bitfinex","ETHUSD",1728410680598,4.07331,2455.0,2454.9,0.07255963]
["bitfinex","ETHUSD",1728410680809,4.07348,2454.9,2454.8,0.07264737]
["bitfinex","ETHUSD",1728410681124,4.07348,2454.9,2454.4,4.90379]
["bitfinex","ETHUSD",1728410681269,4.07375,2454.8,2454.3,4.07441]
["bitfinex","ETHUSD",1728410681474,4.07375,2454.8,2454.2,0.4078]
["bitfinex","ETHUSD",1728410681475,0.487075,2454.8,2454.2,0.4078]
["bitfinex","ETHUSD",1728410681674,4.07448,2454.3,2454.2,0.4078]
["bitfinex","ETHUSD",1728410681986,4.0744,2454.4,2454.2,0.4078]
["bitfinex","ETHUSD",1728410682196,4.07441,2454.4,2454.2,0.4078]
["bitfinex","ETHUSD",1728410682387,4.07448,2454.3,2454.2,0.4078]
["bitfinex","ETHUSD",1728410682916,4.07467,2454.2,2453.9,0.4078]
["bitfinex","ETHUSD",1728410683275,4.07466,2454.2,2453.9,0.4078]
["bitfinex","ETHUSD",1728410683475,4.82671,2454.3,2453.9,0.4078]
["bitfinex","ETHUSD",1728410683718,4.82671,2454.3,2454.0,0.4078]
["bitfinex","ETHUSD",1728410684275,8.90131,2454.3,2454.0,0.4078]
["bitfinex","ETHUSD",1728410684473,4.07424,2454.5,2454.0,0.4078]
["bitfinex","ETHUSD",1728410684675,4.07424,2454.5,2454.0,4.4827]
["bitfinex","ETHUSD",1728410684918,4.07424,2454.5,2454.2,0.4078]
["bitfinex","ETHUSD",1728410685479,4.07433,2454.4,2454.2,0.4078]
["bitfinex","ETHUSD",1728410685683,8.14875,2454.4,2454.2,0.4078]
["bitfinex","ETHUSD",1728410685879,4.07457,2454.3,2454.2,0.4078]
["bitfinex","ETHUSD",1728410687013,4.07457,2454.3,2454.0,0.4078]
["bitfinex","ETHUSD",1728410688081,4.07456,2454.3,2453.8,4.0753]
["bitfinex","ETHUSD",1728410688309,4.07456,2454.3,2453.9,0.8178]
["bitfinex","ETHUSD",1728410688939,4.07422,2454.5,2454.0,4.07496]
["bitfinex","ETHUSD",1728410689517,4.07422,2454.5,2453.9,4.89281]
["bitfinex","ETHUSD",1728410689518,4.0744,2454.4,2453.9,4.89281]
["bitfinex","ETHUSD",1728410690043,4.07465,2454.2,2453.7,4.07534]
["bitfinex","ETHUSD",1728410690340,4.07465,2454.2,2453.8,4.0753]
["bitfinex","ETHUSD",1728410690542,0.8037,2454.9,2453.5,1.00591222]
["bitfinex","ETHUSD",1728410690543,4.07218,2455.7,2454.8,0.8178]
["bitfinex","ETHUSD",1728410690730,0.8037,2456.1,2454.0,9.07491]
["bitfinex","ETHUSD",1728410690731,0.8037,2456.1,2455.6,4.07232]
["bitfinex","ETHUSD",1728410690929,0.8037,2456.4,2455.8,4.07187]
["bitfinex","ETHUSD",1728410691134,0.8037,2456.4,2455.8,4.07188]
["bitfinex","ETHUSD",1728410691346,0.8037,2456.4,2456.0,4.07155]
["bitfinex","ETHUSD",1728410691644,12.74453088,2457.1,2456.2,4.0713]
["bitfinex","ETHUSD",1728410691845,1.21466309,2457.0,2456.2,4.07124]
["bitfinex","ETHUSD",1728410692010,1.21466309,2457.0,2456.2,4.07122]
["bitfinex","ETHUSD",1728410692211,1.21466309,2457.0,2456.3,0.06899031]
["bitfinex","ETHUSD",1728410692413,4.07017,2456.9,2456.3,0.06899031]
["bitfinex","ETHUSD",1728410692721,0.52848331,2456.8,2456.4,0.06890268]
["bitfinex","ETHUSD",1728410693131,0.52848331,2456.8,2456.1,4.07148]
["bitfinex","ETHUSD",1728410693323,0.52848331,2456.8,2456.5,0.06881506]
["bitfinex","ETHUSD",1728410693530,0.52848331,2456.8,2456.1,4.07148]
["bitfinex","ETHUSD",1728410693739,0.45986533,2456.7,2456.6,0.06872744]
["bitfinex","ETHUSD",1728410693923,0.45986533,2456.7,2456.1,4.07148]
["bitfinex","ETHUSD",1728410694128,0.45986533,2456.7,2456.6,0.06872744]
["bitfinex","ETHUSD",1728410694335,0.45986533,2456.7,2456.1,4.07148]
["bitfinex","ETHUSD",1728410694516,0.45986533,2456.7,2456.6,0.06872744]
["bitfinex","ETHUSD",1728410694712,0.45986533,2456.7,2456.1,4.07148]
["bitfinex","ETHUSD",1728410694913,0.45986533,2456.7,2456.6,0.06757296]
["bitfinex","ETHUSD",1728410695145,0.45986533,2456.7,2456.1,4.07148]
["bitfinex","ETHUSD",1728410695344,0.45986533,2456.7,2456.6,0.06757296]
["bitfinex","ETHUSD",1728410695607,0.45986533,2456.7,2456.1,4.07148]
["bitfinex","ETHUSD",1728410695826,0.45986533,2456.7,2456.6,0.06757296]
["bitfinex","ETHUSD",1728410696051,0.45986533,2456.7,2456.6,0.06758405]
["bitfinex","ETHUSD",1728410696450,0.45986533,2456.7,2456.2,4.07129]
["bitfinex","ETHUSD",1728410696750,0.45986533,2456.7,2455.9,4.0717]
["bitfinex","ETHUSD",1728410696952,4.0705,2456.7,2456.3,0.06784692]
["bitfinex","ETHUSD",1728410697118,4.07041,2456.8,2456.0,4.07165]
["bitfinex","ETHUSD",1728410697319,4.07052,2456.7,2456.4,0.06775929]
["bitfinex","ETHUSD",1728410697520,4.07041,2456.8,2456.1,4.07149]
["bitfinex","ETHUSD",1728410697722,4.07066,2456.6,2456.5,0.06767167]
["bitfinex","ETHUSD",1728410697916,4.07116,2456.3,2456.2,0.06793456]
["bitfinex","ETHUSD",1728410698257,4.07116,2456.3,2455.4,4.07254]
["bitfinex","ETHUSD",1728410698258,0.7543,2456.0,2455.4,4.07254]
["bitfinex","ETHUSD",1728410698419,4.07195,2455.9,2455.2,4.07288]
["bitfinex","ETHUSD",1728410698622,4.07204,2455.8,2455.2,4.07288]
["bitfinex","ETHUSD",1728410699466,0.7543,2455.5,2455.0,4.07321]
["bitfinex","ETHUSD",1728410700051,0.7543,2455.5,2454.7,4.0738]
["bitfinex","ETHUSD",1728410700052,4.07283,2455.3,2454.7,4.0738]
["bitfinex","ETHUSD",1728410700430,4.07283,2455.3,2454.6,4.07384]
["bitfinex","ETHUSD",1728410700634,0.7543,2455.5,2454.8,8.14717]
["bitfinex","ETHUSD",1728410700635,4.07266,2455.4,2454.8,8.14717]
["bitfinex","ETHUSD",1728410700830,4.07266,2455.4,2454.8,4.07355]
["bitfinex","ETHUSD",1728410701136,4.07302,2455.2,2454.6,4.07383]
["bitfinex","ETHUSD",1728410701450,4.962612,2455.4,2454.6,4.07383]
["bitfinex","ETHUSD",1728410701451,5.49458288,2455.4,2454.6,4.07383]
["bitfinex","ETHUSD",1728410701646,4.07333,2455.0,2454.5,4.07414]
["bitfinex","ETHUSD",1728410701977,0.7951,2454.9,2454.5,4.07414]
["bitfinex","ETHUSD",1728410702172,0.7951,2454.9,2454.2,4.07454]
["bitfinex","ETHUSD",1728410702322,4.86869,2454.9,2454.4,4.0743]
["bitfinex","ETHUSD",1728410702519,1.33507309,2454.9,2454.4,4.07421]
["bitfinex","ETHUSD",1728410702761,5.40855309,2454.9,2454.4,4.07421]
["bitfinex","ETHUSD",1728410702931,0.7951,2454.9,2454.7,4.0737]
["bitfinex","ETHUSD",1728410703305,4.86821,2455.2,2454.7,4.0737]
["bitfinex","ETHUSD",1728410703502,4.86821,2455.2,2454.8,4.07363]
["bitfinex","ETHUSD",1728410703503,0.5477623,2455.1,2454.8,4.07363]
["bitfinex","ETHUSD",1728410703709,0.7951,2455.2,2454.7,4.0737]
["bitfinex","ETHUSD",1728410703862,0.7951,2455.2,2454.9,4.07346]
["bitfinex","ETHUSD",1728410704066,0.7951,2455.2,2454.9,4.07339]
["bitfinex","ETHUSD",1728410704666,0.7951,2455.2,2454.8,4.07364]
["bitfinex","ETHUSD",1728410705199,0.7951,2455.2,2454.8,8.14716]
["bitfinex","ETHUSD",1728410705399,0.7951,2455.2,2454.8,4.07352]
["bitfinex","ETHUSD",1728410705570,0.7951,2455.2,2454.9,4.13763484]
["bitfinex","ETHUSD",1728410706368,1.3428443,2455.2,2454.9,0.06417484]
["bitfinex","ETHUSD",1728410706570,5.4158943,2455.2,2454.9,0.06417484]
["bitfinex","ETHUSD",1728410706797,1.3428443,2455.2,2454.9,0.06417484]
["bitfinex","ETHUSD",1728410707014,1.3428443,2455.2,2454.8,4.07359]
["bitfinex","ETHUSD",1728410707216,1.3428443,2455.2,2455.0,0.06506761]
["bitfinex","ETHUSD",1728410707520,1.3428443,2455.2,2455.1,0.06497988]
["bitfinex","ETHUSD",1728410707731,4.07256,2455.5,2455.1,0.06497988]
["bitfinex","ETHUSD",1728410707933,0.7659,2455.5,2455.2,4.07298]
["bitfinex","ETHUSD",1728410708252,0.7659,2455.5,2455.2,0.06489217]
["bitfinex","ETHUSD",1728410708529,4.83839,2455.5,2455.0,8.14637]
["bitfinex","ETHUSD",1728410708736,1.656968,2455.5,2455.3,0.06480446]
["bitfinex","ETHUSD",1728410708884,0.8178,2455.8,2455.5,4.07246]
["bitfinex","ETHUSD",1728410709089,0.8178,2455.8,2455.6,0.06454138]
["bitfinex","ETHUSD",1728410709340,5.378766,2455.8,2455.6,0.06454138]
["bitfinex","ETHUSD",1728410709692,5.378766,2455.8,2455.4,4.07263]
["bitfinex","ETHUSD",1728410710010,0.8135,2456.1,2455.7,4.07208]
["bitfinex","ETHUSD",1728410710202,0.8135,2456.1,2455.6,4.07221]
["bitfinex","ETHUSD",1728410710203,4.88501,2456.1,2455.6,4.07221]
["bitfinex","ETHUSD",1728410710399,4.88501,2456.1,2455.8,0.06436603]
["bitfinex","ETHUSD",1728410710608,0.8135,2456.1,2455.8,4.07184]
["bitfinex","ETHUSD",1728410710930,4.07118,2456.3,2455.9,4.13600803]
["bitfinex","ETHUSD",1728410711089,0.488468,2456.3,2455.9,4.13600803]
["bitfinex","ETHUSD",1728410711296,0.774,2456.8,2456.2,4.07132]
["bitfinex","ETHUSD",1728410711636,4.07075,2456.6,2456.3,0.06372791]
["bitfinex","ETHUSD",1728410711804,0.407075,2456.5,2456.3,0.06372791]
["bitfinex","ETHUSD",1728410712001,8.13959,2457.2,2456.6,4.07053]
["bitfinex","ETHUSD",1728410712212,4.84336,2457.4,2456.8,4.07031]
["bitfinex","ETHUSD",1728410712414,4.07041,2457.3,2456.8,4.07021]
["bitfinex","ETHUSD",1728410712628,4.07041,2457.3,2457.0,4.06999]
["bitfinex","ETHUSD",1728410712629,0.0008,2457.3,2457.0,4.06999]
["bitfinex","ETHUSD",1728410712926,0.0008,2457.3,2456.8,4.07021]
["bitfinex","ETHUSD",1728410712927,0.485216,2457.3,2457.1,0.06290497]
["bitfinex","ETHUSD",1728410713293,4.07033,2457.3,2456.7,4.07038]
["bitfinex","ETHUSD",1728410713633,4.0697,2457.2,2456.8,4.13332499]
["bitfinex","ETHUSD",1728410713794,4.07033,2457.3,2456.8,4.13332499]
["bitfinex","ETHUSD",1728410713996,0.484433,2457.2,2456.8,4.13332499]
["bitfinex","ETHUSD",1728410714195,0.484433,2457.2,2456.9,4.07015]
["bitfinex","ETHUSD",1728410714646,0.484433,2457.2,2457.0,0.06282981]
["bitfinex","ETHUSD",1728410714958,0.484433,2457.2,2456.8,4.07025]
["bitfinex","ETHUSD",1728410715265,0.4554763,2457.1,2456.8,4.07025]
["bitfinex","ETHUSD",1728410715854,0.4554763,2457.1,2456.9,4.07015]
["bitfinex","ETHUSD",1728410716059,0.0008,2457.3,2456.9,4.07015]
["bitfinex","ETHUSD",1728410716629,0.0008,2457.3,2456.8,4.07025]
["bitfinex","ETHUSD",1728410716835,0.0008,2457.3,2456.9,4.07016]
["bitfinex","ETHUSD",1728410717369,0.0008,2457.3,2456.8,4.07023]
["bitfinex","ETHUSD",1728410717526,4.0704,2457.3,2456.8,8.14045]
["bitfinex","ETHUSD",1728410717726,4.554825,2457.3,2456.8,8.14045]
["bitfinex","ETHUSD",1728410717928,4.554825,2457.3,2456.8,4.07022]
["bitfinex","ETHUSD",1728410718292,4.554825,2457.3,2456.8,4.07031]
["bitfinex","ETHUSD",1728410718458,4.0697,2457.2,2456.7,4.07048]
["bitfinex","ETHUSD",1728410718647,4.6025825,2457.2,2456.7,4.07048]
["bitfinex","ETHUSD",1728410719461,0.5328825,2457.2,2456.9,4.07015]
["bitfinex","ETHUSD",1728410720330,0.5328825,2457.2,2456.8,4.07032]
["bitfinex","ETHUSD",1728410720525,0.5328825,2457.2,2456.7,4.0704]
["bitfinex","ETHUSD",1728410720735,0.5328825,2457.2,2456.8,4.0702]
["bitfinex","ETHUSD",1728410721561,4.53027825,2457.1,2456.5,0.4078]
["bitfinex","ETHUSD",1728410721858,4.07061,2456.7,2456.2,4.47912]
["bitfinex","ETHUSD",1728410722070,4.07061,2456.7,2456.0,4.87829]
["bitfinex","ETHUSD",1728410722270,4.07099,2456.4,2456.3,0.06286964]
["bitfinex","ETHUSD",1728410722474,4.07129,2456.3,2455.7,4.87892]
["bitfinex","ETHUSD",1728410722646,4.07137,2456.2,2455.7,8.95093]
["bitfinex","ETHUSD",1728410723050,4.07137,2456.2,2455.7,4.87886]
["bitfinex","ETHUSD",1728410723248,1.619766,2456.2,2455.4,0.8068]
["bitfinex","ETHUSD",1728410723445,1.619766,2456.2,2454.9,5.0]
["bitfinex","ETHUSD",1728410723446,4.07225,2455.7,2455.2,4.07297]
["bitfinex","ETHUSD",1728410723638,4.07214,2455.8,2455.2,4.07297]
["bitfinex","ETHUSD",1728410723967,4.07233,2455.6,2455.2,4.07297]
["bitfinex","ETHUSD",1728410724267,4.07225,2455.7,2455.1,4.07313]
["bitfinex","ETHUSD",1728410724445,4.07225,2455.7,2455.0,0.8068]
["bitfinex","ETHUSD",1728410724648,4.07269,2455.4,2454.9,4.07335]
["bitfinex","ETHUSD",1728410724866,4.07269,2455.4,2454.8,4.07364]
["bitfinex","ETHUSD",1728410725081,4.07317,2455.1,2454.6,4.88069]
["bitfinex","ETHUSD",1728410725235,4.0736,2454.9,2454.3,8.14877]
["bitfinex","ETHUSD",1728410725434,5.41013088,2455.5,2454.3,8.14877]
["bitfinex","ETHUSD",1728410725435,4.0729,2455.3,2454.8,4.07355]
["bitfinex","ETHUSD",1728410725871,4.07309,2455.2,2454.6,4.07398]
["bitfinex","ETHUSD",1728410726048,4.07309,2455.2,2454.6,4.07389]
["bitfinex","ETHUSD",1728410726366,4.0729,2455.3,2454.6,4.07389]
["bitfinex","ETHUSD",1728410726367,4.0729,2455.3,2454.7,4.07369]
["bitfinex","ETHUSD",1728410726675,9.05092466,2455.3,2454.7,4.07381]
["bitfinex","ETHUSD",1728410726843,4.97796466,2455.3,2454.8,4.07364]
["bitfinex","ETHUSD",1728410727669,9.48273088,2455.5,2454.8,4.07364]
["bitfinex","ETHUSD",1728410727670,9.48269088,2455.5,2454.8,4.07364]
["bitfinex","ETHUSD",1728410727896,9.48269088,2455.5,2454.4,4.07427]
["bitfinex","ETHUSD",1728410727897,4.07193,2455.9,2455.2,4.07298]
["bitfinex","ETHUSD",1728410728038,0.8233,2455.8,2455.4,4.07263]
["bitfinex","ETHUSD",1728410728871,0.8233,2455.8,2455.2,4.07288]
["bitfinex","ETHUSD",1728410729179,4.07236,2455.6,2454.9,39.90188]
["bitfinex","ETHUSD",1728410729367,4.07266,2455.4,2454.8,0.4078]
["bitfinex","ETHUSD",1728410729676,8.14542,2455.4,2454.8,4.07355]
["bitfinex","ETHUSD",1728410729872,4.07284,2455.3,2454.8,4.07355]
["bitfinex","ETHUSD",1728410730038,5.42793088,2455.8,2454.6,43.97615]
["bitfinex","ETHUSD",1728410730039,4.07311,2455.2,2454.6,43.97615]
["bitfinex","ETHUSD",1728410730239,8.14626,2455.2,2454.6,39.90227]
["bitfinex","ETHUSD",1728410730447,4.07343,2455.0,2454.5,4.07414]
["bitfinex","ETHUSD",1728410730650,4.07343,2455.0,2454.4,4.07423]
["bitfinex","ETHUSD",1728410730863,0.8233,2455.2,2454.5,35.0]
["bitfinex","ETHUSD",1728410731059,4.89644,2455.2,2454.7,4.07379]
["bitfinex","ETHUSD",1728410731264,4.89644,2455.2,2454.6,3.5]
["bitfinex","ETHUSD",1728410731448,8.96959,2455.2,2454.6,4.07397]
["bitfinex","ETHUSD",1728410731660,4.89644,2455.2,2454.6,4.07397]
["bitfinex","ETHUSD",1728410731841,4.07328,2455.1,2454.6,4.07395]
["bitfinex","ETHUSD",1728410732042,4.89639,2455.2,2454.7,4.07373]
["bitfinex","ETHUSD",1728410732754,4.89639,2455.2,2454.6,8.14784]
["bitfinex","ETHUSD",1728410732966,4.89639,2455.2,2454.6,12.055235]
["bitfinex","ETHUSD",1728410733169,4.89639,2455.2,2454.7,4.07379]
["bitfinex","ETHUSD",1728410733348,0.8004,2455.6,2454.7,4.07378]
["bitfinex","ETHUSD",1728410733551,4.07201,2455.8,2455.3,4.07273]
["bitfinex","ETHUSD",1728410733888,4.07218,2455.7,2454.9,4.82699]
["bitfinex","ETHUSD",1728410734058,4.07204,2455.8,2455.1,4.07302]
["bitfinex","ETHUSD",1728410734377,4.07204,2455.8,2455.3,4.07273]
["bitfinex","ETHUSD",1728410735763,4.07194,2455.9,2455.3,4.0727]
["bitfinex","ETHUSD",1728410735764,4.07193,2455.9,2455.3,4.0727]
["bitfinex","ETHUSD",1728410735981,8.14386,2455.9,2455.4,4.07264]
["bitfinex","ETHUSD",1728410736148,4.07205,2455.8,2455.2,4.07282]
["bitfinex","ETHUSD",1728410736345,4.07205,2455.8,2455.3,4.07277]
["bitfinex","ETHUSD",1728410736770,4.07217,2455.7,2455.3,4.0728]
["bitfinex","ETHUSD",1728410737283,4.07217,2455.7,2455.4,0.13916749]
["bitfinex","ETHUSD",1728410737485,4.07217,2455.7,2455.2,8.14571]
["bitfinex","ETHUSD",1728410737486,4.07217,2455.7,2455.3,4.07281]
["bitfinex","ETHUSD",1728410737984,4.07239,2455.6,2455.4,0.13916749]
["bitfinex","ETHUSD",1728410738142,4.07249,2455.5,2455.4,0.13916749]
["bitfinex","ETHUSD",1728410738342,4.07239,2455.6,2455.1,4.07306]
["bitfinex","ETHUSD",1728410738578,4.07221,2455.7,2455.4,0.13442576]
["bitfinex","ETHUSD",1728410738779,4.07206,2455.8,2455.3,4.07281]
["bitfinex","ETHUSD",1728410738979,4.07206,2455.8,2455.5,0.13433495]
["bitfinex","ETHUSD",1728410739279,4.07206,2455.8,2455.4,4.20707576]
["bitfinex","ETHUSD",1728410739443,4.07206,2455.8,2455.6,0.13424414]
["bitfinex","ETHUSD",1728410739652,4.07206,2455.8,2455.7,0.13416439]
["bitfinex","ETHUSD",1728410739987,4.07206,2455.8,2455.2,8.14585]
["bitfinex","ETHUSD",1728410740183,4.07206,2455.8,2455.7,0.13416439]
["bitfinex","ETHUSD",1728410740484,4.07206,2455.8,2455.7,0.13414229]
["bitfinex","ETHUSD",1728410740684,4.07206,2455.8,2455.3,4.0728]
["bitfinex","ETHUSD",1728410741000,4.07206,2455.8,2455.4,0.13441471]
["bitfinex","ETHUSD",1728410741488,4.07242,2455.6,2455.4,0.13441471]
["bitfinex","ETHUSD",1728410741676,4.07242,2455.6,2455.1,4.07313]
["bitfinex","ETHUSD",1728410742051,4.07242,2455.6,2455.2,0.13460741]
["bitfinex","ETHUSD",1728410742247,4.07242,2455.6,2455.2,4.20754741]
["bitfinex","ETHUSD",1728410742555,8.14424,2455.8,2455.3,4.0728]
["bitfinex","ETHUSD",1728410742749,0.8004,2456.0,2455.3,0.82805374]
["bitfinex","ETHUSD",1728410742986,4.07146,2456.2,2455.4,0.89403681]
["bitfinex","ETHUSD",1728410743191,4.07146,2456.2,2455.7,4.072]
["bitfinex","ETHUSD",1728410743363,4.07154,2456.1,2455.6,8.1445]
["bitfinex","ETHUSD",1728410743685,4.07146,2456.2,2455.8,0.13404414]
["bitfinex","ETHUSD",1728410743893,4.07146,2456.2,2455.9,0.13395335]
["bitfinex","ETHUSD",1728410744077,4.07153,2456.1,2455.9,0.13395335]
["bitfinex","ETHUSD",1728410744393,4.07145,2456.2,2456.0,0.13377421]
["bitfinex","ETHUSD",1728410744767,4.07145,2456.2,2455.7,4.07206]
["bitfinex","ETHUSD",1728410745276,4.07145,2456.2,2455.6,4.07222]
["bitfinex","ETHUSD",1728410745454,4.07163,2456.1,2455.7,0.13404656]
["bitfinex","ETHUSD",1728410745654,4.07172,2456.0,2455.7,0.13404656]
["bitfinex","ETHUSD",1728410745992,4.07151,2456.1,2455.7,4.20619656]
["bitfinex","ETHUSD",1728410746692,4.07151,2456.1,2455.7,0.13395577]
["bitfinex","ETHUSD",1728410746693,4.07176,2456.0,2455.7,0.13395577]
["bitfinex","ETHUSD",1728410747080,4.07176,2456.0,2455.5,4.07233]
["bitfinex","ETHUSD",1728410747594,4.07176,2456.0,2455.6,0.13190736]
["bitfinex","ETHUSD",1728410748336,4.07205,2455.8,2455.6,0.13190736]
["bitfinex","ETHUSD",1728410748596,4.07233,2455.6,2455.2,4.07288]
["bitfinex","ETHUSD",1728410748778,4.07233,2455.6,2455.2,4.07298]
["bitfinex","ETHUSD",1728410750287,4.07233,2455.6,2455.1,5.29864]
["bitfinex","ETHUSD",1728410751095,4.966682,2455.6,2454.9,4.07339]
["bitfinex","ETHUSD",1728410751296,4.07257,2455.5,2454.9,4.07339]
["bitfinex","ETHUSD",1728410751473,4.07266,2455.4,2455.0,4.07325]
["bitfinex","ETHUSD",1728410751670,4.07266,2455.4,2454.9,8.14679]
["bitfinex","ETHUSD",1728410751872,4.07266,2455.4,2454.9,4.07339]
["bitfinex","ETHUSD",1728410752107,4.07284,2455.3,2454.9,4.07339]
["bitfinex","ETHUSD",1728410753021,4.07267,2455.4,2454.9,8.14678]
["bitfinex","ETHUSD",1728410753422,0.894202,2455.6,2454.5,3.0]
["bitfinex","ETHUSD",1728410753586,4.07316,2455.1,2454.5,7.92702025]
["bitfinex","ETHUSD",1728410753791,4.07316,2455.1,2454.5,4.90617]
["bitfinex","ETHUSD",1728410753792,4.07333,2455.0,2454.5,4.90617]
["bitfinex","ETHUSD",1728410753987,4.07333,2455.0,2454.5,4.90615]
["bitfinex","ETHUSD",1728410754187,4.84846,2455.1,2454.5,4.90615]
["bitfinex","ETHUSD",1728410754188,4.84847,2455.1,2454.6,0.12836307]
["bitfinex","ETHUSD",1728410754725,4.84847,2455.1,2454.6,4.20226307]
["bitfinex","ETHUSD",1728410755604,0.7753,2455.1,2454.7,4.07377]
["bitfinex","ETHUSD",1728410755826,0.7753,2455.1,2454.7,4.98458331]
["bitfinex","ETHUSD",1728410756019,0.7753,2455.1,2454.8,0.12824026]
["bitfinex","ETHUSD",1728410756533,4.84847,2455.1,2454.8,0.12824026]
["bitfinex","ETHUSD",1728410758457,4.0734,2455.0,2454.4,4.07418]
["bitfinex","ETHUSD",1728410758592,4.0734,2455.0,2454.9,0.1281494]
["bitfinex","ETHUSD",1728410758936,4.0734,2455.0,2454.9,0.12820465]
["bitfinex","ETHUSD",1728410759098,4.0734,2455.0,2454.4,8.14839]
["bitfinex","ETHUSD",1728410759099,4.07357,2454.9,2454.4,8.14839]
["bitfinex","ETHUSD",1728410759299,4.07366,2454.8,2454.5,0.12856813]
["bitfinex","ETHUSD",1728410759501,4.07345,2455.0,2454.5,0.12856813]
["bitfinex","ETHUSD",1728410759739,4.0743,2454.5,2454.0,4.07486]
["bitfinex","ETHUSD",1728410759895,4.0743,2454.5,2454.1,0.12511021]
["bitfinex","ETHUSD",1728410759896,4.07432,2454.4,2454.1,0.12511021]
["bitfinex","ETHUSD",1728410760638,4.07448,2454.3,2454.1,0.12511021]
["bitfinex","ETHUSD",1728410760794,0.7835,2454.5,2454.1,0.12511021]
["bitfinex","ETHUSD",1728410760994,4.8577,2454.5,2454.0,4.07484]
["bitfinex","ETHUSD",1728410761290,4.07434,2454.4,2454.1,0.12511021]
["bitfinex","ETHUSD",1728410761514,4.07434,2454.4,2453.9,5.373591]
["bitfinex","ETHUSD",1728410761722,4.07434,2454.4,2454.0,4.07485]
["bitfinex","ETHUSD",1728410761911,4.07434,2454.4,2454.0,4.20005113]
["bitfinex","ETHUSD",1728410762227,4.07434,2454.4,2454.0,0.12520113]
["bitfinex","ETHUSD",1728410762391,4.07451,2454.3,2454.0,0.12520113]
["bitfinex","ETHUSD",1728410763236,0.7835,2454.5,2454.0,0.12520113]
["bitfinex","ETHUSD",1728410763441,0.7835,2454.5,2454.2,4.07454]
["bitfinex","ETHUSD",1728410763728,4.07407,2454.6,2454.2,4.07454]
["bitfinex","ETHUSD",1728410763729,0.8307,2454.6,2454.3,0.12492839]
["bitfinex","ETHUSD",1728410763915,0.8307,2454.6,2454.3,4.19939839]
["bitfinex","ETHUSD",1728410764499,0.8307,2454.6,2454.3,0.12492839]
["bitfinex","ETHUSD",1728410764721,4.07416,2454.5,2454.1,4.07472]
["bitfinex","ETHUSD",1728410764921,4.07416,2454.5,2454.2,0.1250193]
["bitfinex","ETHUSD",1728410765127,4.88649,2454.9,2454.2,4.61951323]
["bitfinex","ETHUSD",1728410765340,4.07382,2454.7,2454.3,4.0744]
["bitfinex","ETHUSD",1728410765629,4.07382,2454.7,2454.4,0.1248375]
["bitfinex","ETHUSD",1728410765829,4.07399,2454.6,2454.4,0.1248375]
["bitfinex","ETHUSD",1728410766007,4.07399,2454.6,2454.2,0.41997393]
["bitfinex","ETHUSD",1728410766209,4.07399,2454.6,2454.5,0.12474661]
["bitfinex","ETHUSD",1728410766423,4.07399,2454.6,2454.2,4.49453393]
["bitfinex","ETHUSD",1728410766424,4.07399,2454.6,2454.2,4.07456]
["bitfinex","ETHUSD",1728410766728,4.07399,2454.6,2454.1,4.88957]
["bitfinex","ETHUSD",1728410767037,4.07399,2454.6,2454.2,0.1250193]
["bitfinex","ETHUSD",1728410767239,4.07434,2454.4,2454.2,0.1250193]
["bitfinex","ETHUSD",1728410767630,4.07434,2454.4,2454.0,4.07489]
["bitfinex","ETHUSD",1728410767823,4.07434,2454.4,2454.3,0.12492839]
["bitfinex","ETHUSD",1728410768137,4.07365,2454.8,2454.3,0.12492839]
["bitfinex","ETHUSD",1728410768138,0.8129,2454.7,2454.3,0.12492839]
["bitfinex","ETHUSD",1728410768305,0.8129,2454.7,2453.8,4.07522]
["bitfinex","ETHUSD",1728410768506,9.16736788,2454.6,2453.9,4.20034205]
["bitfinex","ETHUSD",1728410768732,4.07433,2454.4,2454.0,4.0749]
["bitfinex","ETHUSD",1728410769040,4.07456,2454.3,2454.1,0.12511021]
["bitfinex","ETHUSD",1728410769411,4.07456,2454.3,2453.8,4.07527]
["bitfinex","ETHUSD",1728410769412,4.07464,2454.2,2453.8,4.07527]
["bitfinex","ETHUSD",1728410769619,4.07475,2454.2,2453.8,4.07524]
["bitfinex","ETHUSD",1728410770131,5.09328788,2454.6,2453.5,0.8148]
["bitfinex","ETHUSD",1728410770316,4.07531,2453.8,2453.4,4.07587]
["bitfinex","ETHUSD",1728410770645,4.07531,2453.8,2453.2,4.87636]
["bitfinex","ETHUSD",1728410770815,4.07531,2453.8,2453.3,4.07611]
["bitfinex","ETHUSD",1728410771019,0.7789,2454.2,2453.4,4.0759]
["bitfinex","ETHUSD",1728410771235,4.07483,2454.1,2453.2,4.87648]
["bitfinex","ETHUSD",1728410771538,4.07499,2454.0,2453.6,4.07552]
["bitfinex","ETHUSD",1728410771953,4.07514,2453.9,2453.4,8.15176]
["bitfinex","ETHUSD",1728410772113,8.15042,2453.9,2453.4,4.07586]
["bitfinex","ETHUSD",1728410772312,8.15042,2453.9,2453.2,5.38432174]
["bitfinex","ETHUSD",1728410772313,4.85354,2454.2,2453.3,4.07612]
["bitfinex","ETHUSD",1728410772503,4.07534,2453.8,2453.3,4.07612]
["bitfinex","ETHUSD",1728410772711,4.07522,2453.9,2453.5,4.0758]
["bitfinex","ETHUSD",1728410773041,4.85369,2454.2,2453.5,0.40758]
["bitfinex","ETHUSD",1728410773213,4.07489,2454.1,2453.7,4.07546]
["bitfinex","ETHUSD",1728410773545,4.27456203,2454.5,2454.0,4.07496]
["bitfinex","ETHUSD",1728410773546,4.07433,2454.4,2454.0,4.07496]
["bitfinex","ETHUSD",1728410773749,4.07457,2454.3,2453.8,4.07518]
["bitfinex","ETHUSD",1728410773930,4.07457,2454.3,2453.8,4.970879]
["bitfinex","ETHUSD",1728410774112,4.07467,2454.2,2453.8,4.970879]
["bitfinex","ETHUSD",1728410774307,4.07467,2454.2,2453.8,4.07518]
["bitfinex","ETHUSD",1728410775139,4.07467,2454.2,2453.6,4.07551]
["bitfinex","ETHUSD",1728410775315,4.07491,2454.1,2453.6,4.07551]
["bitfinex","ETHUSD",1728410775725,4.07491,2454.1,2453.7,4.07546]
["bitfinex","ETHUSD",1728410776339,4.07467,2454.2,2453.7,4.07546]
["bitfinex","ETHUSD",1728410776519,4.07485,2454.1,2453.7,4.07546]
["bitfinex","ETHUSD",1728410776726,4.07467,2454.2,2453.7,4.07546]
["bitfinex","ETHUSD",1728410776911,4.07467,2454.2,2453.8,4.07529]
["bitfinex","ETHUSD",1728410777572,4.07498,2454.0,2453.6,4.0756]
["bitfinex","ETHUSD",1728410777844,4.82881,2453.9,2453.5,4.0758]
["bitfinex","ETHUSD",1728410778007,0.7536,2453.9,2453.5,4.0758]
["bitfinex","ETHUSD",1728410778436,0.7536,2453.9,2453.5,4.07572]
["bitfinex","ETHUSD",1728410778635,4.82885,2453.9,2453.5,4.07572]
["bitfinex","ETHUSD",1728410778831,4.82877,2453.9,2453.5,4.0758]
["bitfinex","ETHUSD",1728410779006,5.8006595,2453.9,2453.5,4.0758]
["bitfinex","ETHUSD",1728410780110,4.07576,2453.6,2452.7,9.4849]
["bitfinex","ETHUSD",1728410780450,4.07572,2453.6,2453.1,4.07638]
["bitfinex","ETHUSD",1728410780614,1.7254895,2453.9,2453.3,4.07607]
["bitfinex","ETHUSD",1728410780615,0.7536,2453.9,2453.3,4.07607]
["bitfinex","ETHUSD",1728410780810,4.82883,2453.9,2453.4,4.07586]
["bitfinex","ETHUSD",1728410781044,4.82883,2453.9,2453.5,4.0758]
["bitfinex","ETHUSD",1728410781748,4.07548,2453.7,2453.3,4.07599]
["bitfinex","ETHUSD",1728410782129,4.965919,2453.7,2453.4,0.12667865]
["bitfinex","ETHUSD",1728410782325,4.965919,2453.7,2453.3,4.07607]
["bitfinex","ETHUSD",1728410782634,4.965919,2453.7,2453.4,0.12667865]
["bitfinex","ETHUSD",1728410783371,4.07564,2453.6,2453.4,0.12667865]
["bitfinex","ETHUSD",1728410783549,0.890439,2453.7,2453.4,0.12667865]
["bitfinex","ETHUSD",1728410783550,4.966019,2453.7,2453.4,0.12667865]
["bitfinex","ETHUSD",1728410783770,4.966019,2453.7,2453.2,4.07621]
["bitfinex","ETHUSD",1728410783926,4.07573,2453.6,2453.5,0.12658769]
["bitfinex","ETHUSD",1728410784129,4.07573,2453.6,2453.2,4.07621]
["bitfinex","ETHUSD",1728410784338,4.07573,2453.6,2453.3,0.12676962]
["bitfinex","ETHUSD",1728410784515,8.70342865,2453.7,2453.3,0.12676962]
["bitfinex","ETHUSD",1728410784867,8.70342865,2453.7,2453.3,4.20289962]
["bitfinex","ETHUSD",1728410785028,4.966019,2453.7,2453.3,4.20289962]
["bitfinex","ETHUSD",1728410785620,0.890439,2453.7,2453.4,4.07594]
["bitfinex","ETHUSD",1728410785937,4.07541,2453.8,2453.5,0.12658769]
["bitfinex","ETHUSD",1728410786537,4.07548,2453.7,2453.3,4.0761]
["bitfinex","ETHUSD",1728410786734,4.07548,2453.7,2453.4,0.12667865]
["bitfinex","ETHUSD",1728410787125,9.07706161,2453.7,2453.4,0.12667865]
["bitfinex","ETHUSD",1728410787331,4.07575,2453.6,2453.1,4.07632]
["bitfinex","ETHUSD",1728410787526,4.07575,2453.6,2453.2,4.2030706]
["bitfinex","ETHUSD",1728410789021,8.56618965,2453.9,2453.4,4.07585]
["bitfinex","ETHUSD",1728410789227,4.82878,2453.9,2453.5,4.07574]
["bitfinex","ETHUSD",1728410789421,4.82878,2453.9,2453.5,4.20232769]
["bitfinex","ETHUSD",1728410789843,8.56618965,2453.9,2453.5,0.12658769]
["bitfinex","ETHUSD",1728410790039,4.07544,2453.8,2453.5,0.12658769]
["bitfinex","ETHUSD",1728410790256,8.56629965,2453.9,2453.5,0.12658769]
["bitfinex","ETHUSD",1728410790567,4.07531,2453.8,2453.5,0.12658769]
["bitfinex","ETHUSD",1728410790945,4.07549,2453.7,2453.5,0.12658769]
["bitfinex","ETHUSD",1728410791249,7.81289965,2453.7,2453.3,4.07613]
["bitfinex","ETHUSD",1728410791463,7.81289965,2453.7,2453.6,0.12649673]
["bitfinex","ETHUSD",1728410791766,7.81289965,2453.7,2453.0,4.90367]
["bitfinex","ETHUSD",1728410792090,4.07585,2453.5,2453.1,0.12695158]
["bitfinex","ETHUSD",1728410792244,8.15247,2453.3,2453.1,0.12695158]
["bitfinex","ETHUSD",1728410792445,0.8081,2453.4,2453.1,0.12695158]
["bitfinex","ETHUSD",1728410792681,0.8081,2453.4,2453.0,4.07655]
["bitfinex","ETHUSD",1728410792883,0.8081,2453.4,2453.2,0.1268606]
["bitfinex","ETHUSD",1728410793068,0.8081,2453.4,2453.1,0.12695158]
["bitfinex","ETHUSD",1728410793269,4.88415,2453.4,2453.3,0.12676962]
["bitfinex","ETHUSD",1728410793451,4.88415,2453.4,2453.2,0.12699274]
["bitfinex","ETHUSD",1728410793785,4.88415,2453.4,2453.3,0.12694215]
["bitfinex","ETHUSD",1728410794258,4.88415,2453.4,2453.0,4.07655]
["bitfinex","ETHUSD",1728410794747,4.88415,2453.4,2453.1,0.12712411]
["bitfinex","ETHUSD",1728410794948,4.88415,2453.4,2453.1,0.95516752]
["bitfinex","ETHUSD",1728410794949,0.8081,2453.4,2453.1,0.95516752]
["bitfinex","ETHUSD",1728410795144,0.8081,2453.4,2453.1,0.12712411]
["bitfinex","ETHUSD",1728410795649,0.8081,2453.4,2453.1,4.20358411]
["bitfinex","ETHUSD",1728410795898,0.8081,2453.4,2453.1,4.07646]
["bitfinex","ETHUSD",1728410796045,4.88407,2453.4,2453.2,0.12702211]
["bitfinex","ETHUSD",1728410796473,4.88407,2453.4,2453.0,4.07661]
["bitfinex","ETHUSD",1728410796474,4.88407,2453.4,2453.0,8.15316]
["bitfinex","ETHUSD",1728410796790,4.88407,2453.4,2453.0,4.07655]
["bitfinex","ETHUSD",1728410796947,4.88407,2453.4,2453.1,0.12712044]
["bitfinex","ETHUSD",1728410798463,4.07581,2453.5,2453.1,4.20353044]
["bitfinex","ETHUSD",1728410799505,4.07581,2453.5,2453.1,0.12712044]
["bitfinex","ETHUSD",1728410799804,4.90098,2454.0,2453.6,4.07556]
["bitfinex","ETHUSD",1728410800109,4.07539,2453.8,2453.4,4.07595]
["bitfinex","ETHUSD",1728410800394,4.07521,2453.9,2453.5,4.07575]
["bitfinex","ETHUSD",1728410800597,4.07521,2453.9,2453.5,4.20250655]
["bitfinex","ETHUSD",1728410800797,4.07021,2453.9,2453.5,4.20250655]
["bitfinex","ETHUSD",1728410801301,0.826,2454.0,2453.5,0.12675655]
["bitfinex","ETHUSD",1728410801459,0.821,2454.0,2453.5,4.20244655]
["bitfinex","ETHUSD",1728410801666,4.896,2454.0,2453.6,4.07563]
["bitfinex","ETHUSD",1728410801977,4.896,2454.0,2453.6,4.20229559]
["bitfinex","ETHUSD",1728410805401,4.07466,2454.2,2453.8,4.07514]
["bitfinex","ETHUSD",1728410805703,4.84008,2454.3,2453.9,0.89707]
["bitfinex","ETHUSD",1728410806009,4.07483,2454.1,2453.9,0.12609883]
["bitfinex","ETHUSD",1728410806598,4.07468,2454.2,2454.0,0.12600791]
["bitfinex","ETHUSD",1728410806917,4.07439,2454.4,2454.0,0.12600791]
["bitfinex","ETHUSD",1728410807210,4.07439,2454.4,2454.1,0.12591699]
["bitfinex","ETHUSD",1728410807406,4.07399,2454.6,2454.1,0.12591699]
["bitfinex","ETHUSD",1728410807569,4.84574,2454.7,2454.3,4.07447]
["bitfinex","ETHUSD",1728410807993,4.84574,2454.7,2454.4,0.12564428]
["bitfinex","ETHUSD",1728410808673,0.7719,2454.7,2454.4,0.12564428]
["bitfinex","ETHUSD",1728410808869,4.07372,2454.8,2454.4,4.07424]
["bitfinex","ETHUSD",1728410809211,4.07372,2454.8,2454.5,0.12555339]
["bitfinex","ETHUSD",1728410809575,7.81089965,2454.9,2454.5,4.19959339]
["bitfinex","ETHUSD",1728410810087,4.07349,2454.9,2454.5,4.19959339]
["bitfinex","ETHUSD",1728410810404,4.27268956,2455.1,2454.6,4.07386]
["bitfinex","ETHUSD",1728410810405,4.07316,2455.1,2454.6,4.07386]
["bitfinex","ETHUSD",1728410810575,3.73740965,2455.2,2454.5,5.02706673]
["bitfinex","ETHUSD",1728410810911,4.07379,2454.8,2454.5,0.12555339]
["bitfinex","ETHUSD",1728410811074,0.8266,2455.3,2454.6,4.07382]
["bitfinex","ETHUSD",1728410811075,4.89951,2455.3,2454.6,4.07382]
["bitfinex","ETHUSD",1728410811271,4.07323,2455.1,2454.6,4.07382]
["bitfinex","ETHUSD",1728410811480,4.07323,2455.1,2454.7,0.12537164]
["bitfinex","ETHUSD",1728410811813,4.07334,2455.0,2454.7,0.12537164]
["bitfinex","ETHUSD",1728410812205,5.34424997,2455.1,2454.7,0.12537164]
["bitfinex","ETHUSD",1728410812613,4.07349,2454.9,2454.7,0.12537164]
["bitfinex","ETHUSD",1728410812808,4.07365,2454.8,2454.4,4.07419]
["bitfinex","ETHUSD",1728410813193,4.07365,2454.8,2454.5,0.12555339]
["bitfinex","ETHUSD",1728410814287,4.07365,2454.8,2454.3,4.07444]
["bitfinex","ETHUSD",1728410814483,4.07355,2454.9,2454.3,4.07444]
["bitfinex","ETHUSD",1728410814716,4.07372,2454.8,2454.4,0.12564428]
["bitfinex","ETHUSD",1728410814918,4.07385,2454.7,2454.4,0.12564428]
["bitfinex","ETHUSD",1728410816121,4.07413,2454.6,2454.4,0.12564428]
["bitfinex","ETHUSD",1728410816326,4.07414,2454.5,2454.4,0.12564428]
["bitfinex","ETHUSD",1728410816923,4.07439,2454.4,2453.9,8.15019]
["bitfinex","ETHUSD",1728410817088,4.07439,2454.4,2453.9,8.1501]
["bitfinex","ETHUSD",1728410817424,4.07414,2454.5,2454.0,4.0749]
["bitfinex","ETHUSD",1728410817590,8.14841,2454.5,2454.0,4.0749]
["bitfinex","ETHUSD",1728410817784,4.07432,2454.4,2454.0,4.0749]
["bitfinex","ETHUSD",1728410818212,4.07455,2454.3,2453.9,4.97283]
["bitfinex","ETHUSD",1728410818432,4.07455,2454.3,2453.9,4.07513]
["bitfinex","ETHUSD",1728410819330,4.07466,2454.2,2453.8,4.90217]
["bitfinex","ETHUSD",1728410819619,4.07481,2454.1,2453.7,4.0754]
["bitfinex","ETHUSD",1728410820007,4.07527,2453.9,2453.5,4.82978]
["bitfinex","ETHUSD",1728410820338,4.07527,2453.9,2453.2,4.83028]
["bitfinex","ETHUSD",1728410820339,4.07565,2453.6,2453.2,4.83028]
["bitfinex","ETHUSD",1728410820636,0.8108,2453.7,2452.8,0.89813]
["bitfinex","ETHUSD",1728410820637,4.07588,2453.5,2453.0,4.07656]
["bitfinex","ETHUSD",1728410820997,4.07609,2453.4,2452.9,4.83066]
["bitfinex","ETHUSD",1728410821330,4.07599,2453.4,2452.9,8.90737]
["bitfinex","ETHUSD",1728410821543,4.07599,2453.4,2452.9,4.83066]
["bitfinex","ETHUSD",1728410821733,4.07588,2453.5,2453.0,4.07661]
["bitfinex","ETHUSD",1728410822034,4.07601,2453.4,2453.0,4.07661]
["bitfinex","ETHUSD",1728410822926,4.07614,2453.3,2452.9,4.83066]
["bitfinex","ETHUSD",1728410823123,4.07598,2453.4,2452.9,4.83066]
["bitfinex","ETHUSD",1728410823625,8.62380965,2453.7,2452.9,1.237066]
["bitfinex","ETHUSD",1728410823812,4.87957,2453.9,2453.5,4.07579]
["bitfinex","ETHUSD",1728410824205,4.87957,2453.9,2453.5,4.07572]
["bitfinex","ETHUSD",1728410824540,11.88724965,2454.1,2453.6,4.07555]
["bitfinex","ETHUSD",1728410824714,7.81231965,2454.1,2453.6,4.07555]
["bitfinex","ETHUSD",1728410825122,11.88721965,2454.1,2453.6,4.07555]
["bitfinex","ETHUSD",1728410825527,4.07499,2454.0,2453.6,4.07555]
["bitfinex","ETHUSD",1728410825727,4.07499,2454.0,2453.7,0.12613394]
["bitfinex","ETHUSD",1728410826233,3.73740965,2454.1,2453.7,0.12613394]
["bitfinex","ETHUSD",1728410826439,4.07482,2454.1,2453.7,0.12613394]
["bitfinex","ETHUSD",1728410826815,8.14972,2454.1,2453.7,0.12613394]
["bitfinex","ETHUSD",1728410827418,4.075,2454.0,2453.7,0.12613394]
["bitfinex","ETHUSD",1728410828222,4.07482,2454.1,2453.7,0.12613394]
["bitfinex","ETHUSD",1728410828417,8.14922,2454.3,2453.8,4.0752]
["bitfinex","ETHUSD",1728410828732,4.0746,2454.3,2453.8,4.20126135]
["bitfinex","ETHUSD",1728410829041,4.07458,2454.3,2453.8,0.12606135]
["bitfinex","ETHUSD",1728410829210,4.07474,2454.2,2453.7,4.07546]
["bitfinex","ETHUSD",1728410829416,4.07483,2454.1,2453.9,0.12594473]
["bitfinex","ETHUSD",1728410829751,4.07474,2454.2,2453.8,4.0753]
["bitfinex","ETHUSD",1728410829918,4.07474,2454.2,2454.0,0.1258538]
["bitfinex","ETHUSD",1728410830117,4.07474,2454.2,2453.9,0.12594473]
["bitfinex","ETHUSD",1728410830354,4.07474,2454.2,2454.1,0.12576288]
["bitfinex","ETHUSD",1728410830518,4.07474,2454.2,2454.0,0.1258538]
["bitfinex","ETHUSD",1728410830719,4.07481,2454.1,2453.6,4.07555]
["bitfinex","ETHUSD",1728410830984,4.0751,2454.0,2453.6,0.897956]
["bitfinex","ETHUSD",1728410831154,4.0751,2454.0,2453.5,4.90409]
["bitfinex","ETHUSD",1728410831463,4.07524,2453.9,2453.5,4.90409]
["bitfinex","ETHUSD",1728410832118,4.07589,2453.5,2453.0,4.0765]
["bitfinex","ETHUSD",1728410832317,4.07584,2453.5,2453.1,4.07638]
["bitfinex","ETHUSD",1728410833495,4.07599,2453.4,2453.0,4.07659]
["bitfinex","ETHUSD",1728410833931,4.07616,2453.3,2452.9,0.7563]
["bitfinex","ETHUSD",1728410834119,4.07599,2453.4,2452.9,4.83303]
["bitfinex","ETHUSD",1728410834318,4.83004,2453.5,2452.9,4.833]
["bitfinex","ETHUSD",1728410834553,4.83004,2453.5,2453.1,4.07644]
["bitfinex","ETHUSD",1728410834857,4.07599,2453.4,2453.0,4.07647]
["bitfinex","ETHUSD",1728410835154,4.83001,2453.5,2453.0,8.15296]
["bitfinex","ETHUSD",1728410835517,0.8137,2453.7,2452.9,0.7563]
["bitfinex","ETHUSD",1728410835923,0.8137,2453.7,2453.1,4.07634]
["bitfinex","ETHUSD",1728410835924,4.07566,2453.6,2453.1,4.07634]
["bitfinex","ETHUSD",1728410836452,8.96491,2453.7,2453.2,4.07621]
["bitfinex","ETHUSD",1728410836752,8.96491,2453.7,2453.1,4.07634]
["bitfinex","ETHUSD",1728410836753,4.07564,2453.6,2453.1,4.07634]
["bitfinex","ETHUSD",1728410837253,6.15951197,2453.7,2453.2,4.07619]
["bitfinex","ETHUSD",1728410837747,4.07525,2453.9,2453.4,4.07596]
["bitfinex","ETHUSD",1728410837947,4.07515,2453.9,2453.5,4.07571]
["bitfinex","ETHUSD",1728410838158,4.07505,2454.0,2453.6,4.07553]
["bitfinex","ETHUSD",1728410838547,8.15011,2454.0,2453.5,4.07571]
["bitfinex","ETHUSD",1728410838888,4.07505,2454.0,2453.5,8.15142]
["bitfinex","ETHUSD",1728410839188,4.07505,2454.0,2453.6,4.07562]
["bitfinex","ETHUSD",1728410839675,4.07505,2454.0,2453.5,8.15143]
["bitfinex","ETHUSD",1728410840489,4.50130965,2454.2,2453.4,0.7943]
["bitfinex","ETHUSD",1728410840690,4.07538,2453.8,2453.4,0.7943]
["bitfinex","ETHUSD",1728410841157,4.07538,2453.8,2453.3,8.15204]
["bitfinex","ETHUSD",1728410841793,4.07538,2453.8,2453.3,4.07599]
["bitfinex","ETHUSD",1728410841960,4.07538,2453.8,2453.4,4.07595]
["bitfinex","ETHUSD",1728410842169,4.0753,2453.9,2453.4,4.07595]
["bitfinex","ETHUSD",1728410842377,4.0753,2453.9,2453.5,0.12222184]
["bitfinex","ETHUSD",1728410842661,3.73740965,2453.8,2453.5,0.12222184]
["bitfinex","ETHUSD",1728410842884,4.07564,2453.6,2453.5,0.12222184]
["bitfinex","ETHUSD",1728410843054,4.07564,2453.6,2453.2,4.0763]
["bitfinex","ETHUSD",1728410843249,4.07564,2453.6,2453.5,0.12222184]
["bitfinex","ETHUSD",1728410843458,4.74826794,2453.6,2453.5,0.12222184]
["bitfinex","ETHUSD",1728410843774,4.74826794,2453.6,2453.1,4.07643]
["bitfinex","ETHUSD",1728410843985,4.83949,2453.7,2453.5,0.12222184]
["bitfinex","ETHUSD",1728410844182,4.07566,2453.6,2453.2,4.07615]
["bitfinex","ETHUSD",1728410844993,4.07566,2453.6,2453.1,8.15281]
["bitfinex","ETHUSD",1728410845792,4.83949,2453.7,2453.1,4.07638]
["bitfinex","ETHUSD",1728410845957,4.83949,2453.7,2453.2,4.0762]
["bitfinex","ETHUSD",1728410846175,7.81241965,2454.0,2452.9,0.796]
["bitfinex","ETHUSD",1728410846176,0.7961,2454.0,2453.3,4.07602]
["bitfinex","ETHUSD",1728410846370,4.87112,2454.0,2453.4,4.483502]
["bitfinex","ETHUSD",1728410846707,4.87112,2454.0,2453.6,4.07563]
["bitfinex","ETHUSD",1728410847207,4.85476,2454.3,2453.8,4.07519]
["bitfinex","ETHUSD",1728410847372,4.85476,2454.3,2453.9,0.407519]
["bitfinex","ETHUSD",1728410847569,8.92939,2454.3,2453.8,4.07519]
["bitfinex","ETHUSD",1728410847804,0.7802,2454.3,2453.7,4.07545]
["bitfinex","ETHUSD",1728410848300,4.075,2454.0,2453.6,4.07562]
["bitfinex","ETHUSD",1728410848904,4.07484,2454.1,2453.7,4.07546]
["bitfinex","ETHUSD",1728410849105,4.49250965,2454.0,2453.4,4.0759]
["bitfinex","ETHUSD",1728410849321,4.07514,2453.9,2453.5,4.07571]
["bitfinex","ETHUSD",1728410849607,0.7551,2454.0,2453.6,4.07553]
["bitfinex","ETHUSD",1728410849993,4.07456,2454.3,2453.8,4.07529]
["bitfinex","ETHUSD",1728410850193,4.07456,2454.3,2453.9,4.07505]
["bitfinex","ETHUSD",1728410850909,4.07465,2454.2,2453.8,4.07529]
["bitfinex","ETHUSD",1728410851119,4.07465,2454.2,2453.7,4.84667]
["bitfinex","ETHUSD",1728410851120,4.07482,2454.1,2453.7,4.84667]
["bitfinex","ETHUSD",1728410851484,4.07465,2454.2,2453.8,4.07527]
["bitfinex","ETHUSD",1728410852521,4.07509,2454.0,2453.6,4.07564]
["bitfinex","ETHUSD",1728410852694,8.14949,2454.2,2453.7,4.07541]
["bitfinex","ETHUSD",1728410853020,4.07487,2454.1,2453.7,4.07541]
["bitfinex","ETHUSD",1728410853303,4.07473,2454.2,2453.8,4.07517]
["bitfinex","ETHUSD",1728410855216,4.07449,2454.3,2453.9,4.90511]
["bitfinex","ETHUSD",1728410855382,8.59165965,2454.4,2453.9,0.83]
["bitfinex","ETHUSD",1728410855717,4.07464,2454.2,2453.8,4.07517]
["bitfinex","ETHUSD",1728410855926,4.07484,2454.1,2453.7,4.90545]
["bitfinex","ETHUSD",1728410856415,4.07501,2454.0,2453.7,0.83]
["bitfinex","ETHUSD",1728410857208,4.07501,2454.0,2453.8,0.12207322]
["bitfinex","ETHUSD",1728410857419,8.14978,2454.1,2453.8,0.12207322]
["bitfinex","ETHUSD",1728410857625,8.14978,2454.1,2453.7,0.83]
["bitfinex","ETHUSD",1728410857821,8.14978,2454.1,2453.9,0.12198228]
["bitfinex","ETHUSD",1728410857984,4.07497,2454.0,2453.8,0.12207322]
["bitfinex","ETHUSD",1728410858183,5.37637562,2454.4,2453.8,0.12207322]
["bitfinex","ETHUSD",1728410858184,3.73740965,2454.4,2454.0,0.12189136]
["bitfinex","ETHUSD",1728410858409,3.73740965,2454.4,2453.8,4.57806332]
["bitfinex","ETHUSD",1728410858410,4.07461,2454.3,2453.9,4.19703228]
["bitfinex","ETHUSD",1728410858633,4.07461,2454.3,2454.1,0.12180044]
["bitfinex","ETHUSD",1728410858787,4.07461,2454.3,2454.0,0.12189136]
["bitfinex","ETHUSD",1728410858987,4.07461,2454.3,2454.2,0.12170953]
["bitfinex","ETHUSD",1728410859324,8.1492,2454.3,2454.2,0.12170953]
["bitfinex","ETHUSD",1728410859493,4.07459,2454.3,2453.9,4.07505]
["bitfinex","ETHUSD",1728410859821,4.07459,2454.3,2454.2,0.12170953]
["bitfinex","ETHUSD",1728410860117,4.07504,2454.0,2453.7,0.83]
["bitfinex","ETHUSD",1728410860496,4.07518,2453.9,2453.5,4.0758]
["bitfinex","ETHUSD",1728410860696,4.0754,2453.8,2453.4,4.0759]
["bitfinex","ETHUSD",1728410860895,4.0754,2453.8,2453.3,4.07598]
["bitfinex","ETHUSD",1728410861209,4.0754,2453.8,2453.4,4.07596]
["bitfinex","ETHUSD",1728410861414,4.07557,2453.7,2453.2,4.07627]
["bitfinex","ETHUSD",1728410861599,4.07557,2453.7,2453.3,4.07613]
["bitfinex","ETHUSD",1728410862014,4.07566,2453.6,2453.2,4.07627]
["bitfinex","ETHUSD",1728410862212,4.07566,2453.6,2453.2,4.563467]
["bitfinex","ETHUSD",1728410862415,4.07557,2453.7,2453.2,4.563467]
["bitfinex","ETHUSD",1728410862827,4.07576,2453.6,2453.1,4.87209]
["bitfinex","ETHUSD",1728410863326,4.07576,2453.6,2453.2,4.07627]
["bitfinex","ETHUSD",1728410863685,4.07581,2453.5,2453.1,4.87209]
["bitfinex","ETHUSD",1728410863885,4.07581,2453.5,2453.1,8.94846]
["bitfinex","ETHUSD",1728410864085,8.15172,2453.5,2453.1,5.766916]
["bitfinex","ETHUSD",1728410864285,4.07581,2453.5,2453.1,5.766916]
["bitfinex","ETHUSD",1728410864952,8.15177,2453.5,2452.9,4.07669]
["bitfinex","ETHUSD",1728410865149,4.07599,2453.4,2452.9,4.07669]
["bitfinex","ETHUSD",1728410865326,4.07615,2453.3,2452.9,4.07669]
["bitfinex","ETHUSD",1728410865653,4.07599,2453.4,2452.9,8.15342]
["bitfinex","ETHUSD",1728410865852,4.07599,2453.4,2452.9,4.07669]
["bitfinex","ETHUSD",1728410866054,4.07599,2453.4,2453.0,4.07663]
["bitfinex","ETHUSD",1728410866431,8.15209,2453.4,2452.9,4.07669]
["bitfinex","ETHUSD",1728410866645,8.15205,2453.4,2452.9,4.07669]
["bitfinex","ETHUSD",1728410866827,4.07599,2453.4,2452.9,8.1534]
["bitfinex","ETHUSD",1728410867650,4.07599,2453.4,2453.0,4.07662]
["bitfinex","ETHUSD",1728410868540,4.07617,2453.3,2452.8,4.86405]
["bitfinex","ETHUSD",1728410868741,4.07623,2453.3,2452.9,4.07678]
["bitfinex","ETHUSD",1728410868924,4.07599,2453.4,2452.9,8.15349]
["bitfinex","ETHUSD",1728410869790,4.07617,2453.3,2452.9,4.07671]
["bitfinex","ETHUSD",1728410870256,4.07617,2453.3,2452.9,5.0194435]
["bitfinex","ETHUSD",1728410870455,4.07599,2453.4,2452.9,5.0194335]
["bitfinex","ETHUSD",1728410870636,4.07622,2453.3,2452.9,5.0194335]
["bitfinex","ETHUSD",1728410871034,4.54560965,2453.5,2453.1,4.07639]
["bitfinex","ETHUSD",1728410871235,4.07598,2453.4,2453.0,4.07655]
["bitfinex","ETHUSD",1728410871437,4.07598,2453.4,2452.9,0.9427335]
["bitfinex","ETHUSD",1728410871625,4.07624,2453.3,2452.9,5.0194635]
["bitfinex","ETHUSD",1728410872261,4.07598,2453.4,2453.0,0.12269501]
["bitfinex","ETHUSD",1728410872479,4.07615,2453.3,2453.0,0.12269501]
["bitfinex","ETHUSD",1728410872829,4.07599,2453.4,2453.0,0.12269501]
["bitfinex","ETHUSD",1728410873138,8.62141965,2453.5,2453.1,4.07647]
["bitfinex","ETHUSD",1728410873338,8.62141965,2453.5,2453.1,4.19907402]
["bitfinex","ETHUSD",1728410874261,4.88401,2453.5,2453.1,4.19907402]
["bitfinex","ETHUSD",1728410874661,4.88401,2453.5,2453.1,0.12260402]
["bitfinex","ETHUSD",1728410874964,4.88401,2453.5,2453.0,4.07661]
["bitfinex","ETHUSD",1728410875256,4.88401,2453.5,2453.2,0.12251303]
["bitfinex","ETHUSD",1728410875427,4.07597,2453.4,2453.2,0.12251303]
["bitfinex","ETHUSD",1728410875625,4.07597,2453.4,2453.3,0.12242206]
["bitfinex","ETHUSD",1728410875965,4.07597,2453.4,2452.9,9.0962035]
["bitfinex","ETHUSD",1728410876139,4.07597,2453.4,2453.3,0.12242206]
["bitfinex","ETHUSD",1728410876341,4.07597,2453.4,2452.9,9.0962035]
["bitfinex","ETHUSD",1728410876540,4.07597,2453.4,2453.3,0.12242206]
["bitfinex","ETHUSD",1728410876930,4.07597,2453.4,2453.0,4.07658]
["bitfinex","ETHUSD",1728410877130,4.07597,2453.4,2453.3,0.12265589]
["bitfinex","ETHUSD",1728410877331,4.07597,2453.4,2453.0,4.07658]
["bitfinex","ETHUSD",1728410877555,4.07597,2453.4,2453.3,0.12265589]
["bitfinex","ETHUSD",1728410877766,4.07597,2453.4,2453.0,4.07658]
["bitfinex","ETHUSD",1728410877929,4.07597,2453.4,2453.3,0.12265589]
["bitfinex","ETHUSD",1728410878464,4.07597,2453.4,2452.9,4.07677]
["bitfinex","ETHUSD",1728410878760,4.07627,2453.3,2452.9,0.894087]
["bitfinex","ETHUSD",1728410879061,4.07631,2453.2,2453.0,0.12292884]
["bitfinex","ETHUSD",1728410879360,7.81367965,2453.3,2452.9,4.07673]
["bitfinex","ETHUSD",1728410879764,4.07601,2453.4,2453.0,4.19954884]
["bitfinex","ETHUSD",1728410880174,8.62153965,2453.5,2453.0,5.02717672]
["bitfinex","ETHUSD",1728410880466,0.8082,2453.5,2453.2,4.07626]
["bitfinex","ETHUSD",1728410880663,0.8241,2453.8,2453.3,4.07613]
["bitfinex","ETHUSD",1728410880869,4.89948,2453.8,2453.3,4.60639889]
["bitfinex","ETHUSD",1728410881072,4.89948,2453.8,2453.3,8.68245889]
["bitfinex","ETHUSD",1728410881229,4.89948,2453.8,2453.4,4.07587]
["bitfinex","ETHUSD",1728410881829,8.56694965,2454.1,2453.6,4.07554]
["bitfinex","ETHUSD",1728410882070,4.07507,2454.0,2453.6,4.07554]
["bitfinex","ETHUSD",1728410882269,4.07507,2454.0,2453.7,0.12256611]
["bitfinex","ETHUSD",1728410882434,4.07531,2453.8,2453.7,0.12256611]
["bitfinex","ETHUSD",1728410882634,4.07531,2453.8,2453.3,0.407613]
["bitfinex","ETHUSD",1728410882870,4.07531,2453.8,2453.7,0.12256611]
["bitfinex","ETHUSD",1728410883068,4.07515,2453.9,2453.4,4.07584]
["bitfinex","ETHUSD",1728410883267,4.07515,2453.9,2453.5,4.07579]
["bitfinex","ETHUSD",1728410883470,4.07564,2453.6,2453.2,4.83535]
["bitfinex","ETHUSD",1728410883649,8.62320965,2453.5,2453.0,4.07655]
["bitfinex","ETHUSD",1728410883846,8.62320965,2453.5,2453.1,4.484125]
["bitfinex","ETHUSD",1728410884664,8.62320965,2453.5,2453.1,0.407655]
["bitfinex","ETHUSD",1728410884861,4.07606,2453.4,2452.9,4.07671]
["bitfinex","ETHUSD",1728410885063,8.15214,2453.4,2452.8,4.83414]
["bitfinex","ETHUSD",1728410885268,4.07614,2453.3,2452.9,4.07674]
["bitfinex","ETHUSD",1728410886371,4.07614,2453.3,2452.8,4.83407]
["bitfinex","ETHUSD",1728410886549,4.07614,2453.3,2452.9,4.07678]
["bitfinex","ETHUSD",1728410887256,4.07614,2453.3,2453.0,0.12323216]
["bitfinex","ETHUSD",1728410887457,8.62313965,2453.5,2453.0,0.12323216]
["bitfinex","ETHUSD",1728410887458,4.88573,2453.5,2453.0,0.12323216]
["bitfinex","ETHUSD",1728410887661,4.88573,2453.5,2453.0,8.15301]
["bitfinex","ETHUSD",1728410887872,4.88573,2453.5,2453.1,4.19958117]
["bitfinex","ETHUSD",1728410888182,0.827,2453.9,2453.4,4.07584]
["bitfinex","ETHUSD",1728410888395,4.07483,2454.1,2453.7,4.07544]
["bitfinex","ETHUSD",1728410888546,5.26351197,2454.1,2453.7,4.07544]
["bitfinex","ETHUSD",1728410888858,5.26351197,2454.1,2453.8,0.12250443]
["bitfinex","ETHUSD",1728410889061,4.07458,2454.3,2453.8,4.07518]
["bitfinex","ETHUSD",1728410889388,3.73740965,2454.5,2453.8,4.07518]
["bitfinex","ETHUSD",1728410889389,0.827,2454.6,2454.3,4.07444]
["bitfinex","ETHUSD",1728410889589,4.07378,2454.8,2454.3,4.88984]
["bitfinex","ETHUSD",1728410889890,4.07386,2454.7,2454.4,0.12195895]
["bitfinex","ETHUSD",1728410890102,0.7649,2454.5,2454.4,0.12195895]
["bitfinex","ETHUSD",1728410890264,0.7649,2454.5,2453.9,4.07503]
["bitfinex","ETHUSD",1728410890265,4.07439,2454.4,2453.9,4.07503]
["bitfinex","ETHUSD",1728410890466,4.07439,2454.4,2453.7,4.89075]
["bitfinex","ETHUSD",1728410890467,7.81179965,2454.4,2454.0,0.12232258]
["bitfinex","ETHUSD",1728410890665,4.07475,2454.2,2454.0,0.12232258]
["bitfinex","ETHUSD",1728410890895,4.93205997,2454.4,2454.1,0.12223166]
["bitfinex","ETHUSD",1728410891070,4.93205997,2454.4,2453.9,4.075]
["bitfinex","ETHUSD",1728410891275,4.93205997,2454.4,2454.0,0.12232258]
["bitfinex","ETHUSD",1728410891462,4.93205997,2454.4,2454.0,4.19726258]
["bitfinex","ETHUSD",1728410891668,4.83906,2454.5,2454.0,0.12232258]
["bitfinex","ETHUSD",1728410891860,4.07434,2454.4,2454.0,0.12232258]
["bitfinex","ETHUSD",1728410892265,4.07434,2454.4,2454.0,4.19729258]
["bitfinex","ETHUSD",1728410892462,4.83906,2454.5,2454.0,4.19729258]
["bitfinex","ETHUSD",1728410893403,4.07432,2454.4,2454.0,4.19729258]
["bitfinex","ETHUSD",1728410893581,4.83906,2454.5,2454.0,4.19718258]
["bitfinex","ETHUSD",1728410893780,9.77097697,2454.5,2454.0,4.19718258]
["bitfinex","ETHUSD",1728410894278,5.69670697,2454.5,2454.0,4.19718258]
["bitfinex","ETHUSD",1728410894706,9.77095697,2454.5,2454.0,4.19718258]
["bitfinex","ETHUSD",1728410894875,4.07436,2454.4,2454.0,4.19727258]
["bitfinex","ETHUSD",1728410895070,1.62254697,2454.5,2454.1,4.07474]
["bitfinex","ETHUSD",1728410895270,11.88558965,2454.6,2454.2,0.12214075]
["bitfinex","ETHUSD",1728410895466,4.07406,2454.6,2454.2,4.19678075]
["bitfinex","ETHUSD",1728410895702,4.87994,2454.8,2454.2,5.85115382]
["bitfinex","ETHUSD",1728410896002,4.87994,2454.8,2454.4,4.0743]
["bitfinex","ETHUSD",1728410896217,0.8062,2454.8,2454.3,4.07446]
["bitfinex","ETHUSD",1728410896396,4.07381,2454.7,2454.5,0.12186806]
["bitfinex","ETHUSD",1728410896581,4.07381,2454.7,2454.3,4.07446]
["bitfinex","ETHUSD",1728410896905,11.41308,2455.2,2454.3,4.07446]
["bitfinex","ETHUSD",1728410896906,4.07294,2455.3,2454.8,4.07354]
["bitfinex","ETHUSD",1728410897079,4.07258,2455.5,2454.9,4.07348]
["bitfinex","ETHUSD",1728410897080,4.07274,2455.4,2454.9,4.07348]
["bitfinex","ETHUSD",1728410897268,5.35736517,2455.4,2455.0,0.12141373]
["bitfinex","ETHUSD",1728410897667,1.28462517,2455.4,2454.9,4.07348]
["bitfinex","ETHUSD",1728410897902,4.07285,2455.3,2455.0,0.12141373]
["bitfinex","ETHUSD",1728410898110,0.7626,2455.6,2455.0,0.12141373]
["bitfinex","ETHUSD",1728410898111,4.07281,2455.4,2455.0,0.12141373]
["bitfinex","ETHUSD",1728410898411,4.07289,2455.3,2455.0,0.12141373]
["bitfinex","ETHUSD",1728410898773,4.07289,2455.3,2454.8,4.07365]
["bitfinex","ETHUSD",1728410898992,4.07289,2455.3,2455.1,0.12132289]
["bitfinex","ETHUSD",1728410899202,4.07289,2455.3,2454.7,4.89731]
["bitfinex","ETHUSD",1728410899381,4.07299,2455.2,2454.7,4.89728]
["bitfinex","ETHUSD",1728410899579,4.07299,2455.2,2454.8,4.07363]
["bitfinex","ETHUSD",1728410899981,4.07283,2455.3,2454.8,4.07363]
["bitfinex","ETHUSD",1728410900705,4.07266,2455.4,2455.0,4.07331]
["bitfinex","ETHUSD",1728410901006,4.50000965,2455.6,2454.8,4.07363]
["bitfinex","ETHUSD",1728410901206,4.50000965,2455.6,2454.7,4.89741]
["bitfinex","ETHUSD",1728410901207,4.07304,2455.2,2454.7,4.89741]
["bitfinex","ETHUSD",1728410902211,4.07304,2455.2,2454.8,0.12038273]
["bitfinex","ETHUSD",1728410902381,4.07322,2455.1,2454.8,0.12038273]
["bitfinex","ETHUSD",1728410902607,4.84292,2455.1,2454.8,0.12038273]
["bitfinex","ETHUSD",1728410902806,4.0734,2455.0,2454.8,0.12038273]
["bitfinex","ETHUSD",1728410903013,4.07348,2454.9,2454.8,0.12038273]
["bitfinex","ETHUSD",1728410903221,4.07348,2454.9,2454.4,4.87111]
["bitfinex","ETHUSD",1728410903398,4.07348,2454.9,2454.8,0.12042288]
["bitfinex","ETHUSD",1728410903596,4.07348,2454.9,2454.4,4.87111]
["bitfinex","ETHUSD",1728410903899,4.0737,2454.8,2454.4,4.87111]
["bitfinex","ETHUSD",1728410904099,4.0737,2454.8,2454.5,0.1206955]
["bitfinex","ETHUSD",1728410904330,4.07382,2454.7,2454.5,0.1206955]
["bitfinex","ETHUSD",1728410904740,4.07382,2454.7,2454.3,4.07439]
["bitfinex","ETHUSD",1728410904897,4.07382,2454.7,2454.6,0.12063748]
["bitfinex","ETHUSD",1728410905100,4.07382,2454.7,2454.3,4.07439]
["bitfinex","ETHUSD",1728410905300,4.07382,2454.7,2454.1,0.821]
["bitfinex","ETHUSD",1728410905301,4.07397,2454.7,2454.4,0.12081925]
["bitfinex","ETHUSD",1728410905500,4.07397,2454.7,2454.2,4.07464]
["bitfinex","ETHUSD",1728410905722,4.07423,2454.5,2454.3,0.6104997]
["bitfinex","ETHUSD",1728410905939,4.07423,2454.5,2454.3,0.1209357]
["bitfinex","ETHUSD",1728410906280,4.07423,2454.5,2454.1,0.821]
["bitfinex","ETHUSD",1728410906533,4.07423,2454.5,2454.2,0.897078]
["bitfinex","ETHUSD",1728410906739,4.07423,2454.5,2454.2,1.01810461]
["bitfinex","ETHUSD",1728410907551,4.07441,2454.4,2454.2,1.01810461]
["bitfinex","ETHUSD",1728410907840,4.07448,2454.3,2454.2,0.12102661]
["bitfinex","ETHUSD",1728410908781,4.89877,2454.6,2454.2,0.12102661]
["bitfinex","ETHUSD",1728410908957,4.07407,2454.6,2454.2,0.12102661]
["bitfinex","ETHUSD",1728410909108,4.07384,2454.7,2454.2,4.19553661]
["bitfinex","ETHUSD",1728410909449,4.07384,2454.7,2454.2,8.27007661]
["bitfinex","ETHUSD",1728410909645,4.07384,2454.7,2454.2,4.19553661]
["bitfinex","ETHUSD",1728410909820,4.07384,2454.7,2454.2,8.27010661]
["bitfinex","ETHUSD",1728410910040,4.07384,2454.7,2454.3,0.90911066]
["bitfinex","ETHUSD",1728410910208,4.07389,2454.7,2454.3,0.90911066]
["bitfinex","ETHUSD",1728410910406,4.07416,2454.5,2454.4,0.12084481]
["bitfinex","ETHUSD",1728410910701,4.07389,2454.7,2454.1,4.89578]
["bitfinex","ETHUSD",1728410910937,8.14782,2454.7,2454.2,4.68522461]
["bitfinex","ETHUSD",1728410911314,4.07401,2454.6,2454.2,4.68522461]
["bitfinex","ETHUSD",1728410911630,4.07401,2454.6,2454.2,4.68517461]
["bitfinex","ETHUSD",1728410912813,8.14782,2454.7,2454.3,4.07435]
["bitfinex","ETHUSD",1728410913007,4.07389,2454.7,2454.3,0.55059546]
["bitfinex","ETHUSD",1728410913345,4.07389,2454.7,2454.4,0.12103831]
["bitfinex","ETHUSD",1728410913511,8.14779,2454.7,2454.4,0.12103831]
["bitfinex","ETHUSD",1728410913711,4.07389,2454.7,2454.4,0.12103831]
["bitfinex","ETHUSD",1728410914254,11.897452,2455.1,2454.4,0.12103831]
["bitfinex","ETHUSD",1728410914255,4.07414,2454.5,2454.4,0.12103831]
["bitfinex","ETHUSD",1728410914657,4.07414,2454.5,2454.1,0.821]
["bitfinex","ETHUSD",1728410915157,4.07449,2454.3,2454.1,0.821]
["bitfinex","ETHUSD",1728410916763,4.07464,2454.2,2454.1,0.821]
["bitfinex","ETHUSD",1728410917158,4.07464,2454.2,2454.1,0.94231102]
["bitfinex","ETHUSD",1728410917662,4.07449,2454.3,2454.1,0.94231102]
["bitfinex","ETHUSD",1728410918121,4.07464,2454.2,2454.1,0.12131102]
["bitfinex","ETHUSD",1728410918324,4.07515,2453.9,2453.6,0.7712]
["bitfinex","ETHUSD",1728410918965,4.07515,2453.9,2453.7,0.12167473]
["bitfinex","ETHUSD",1728410919128,4.07531,2453.8,2453.7,0.12167473]
["bitfinex","ETHUSD",1728410919327,4.07531,2453.8,2453.4,4.07597]
["bitfinex","ETHUSD",1728410919546,4.07531,2453.8,2453.7,0.12167473]
["bitfinex","ETHUSD",1728410919740,4.07531,2453.8,2453.5,0.484717]
["bitfinex","ETHUSD",1728410920055,4.07531,2453.8,2453.7,0.12167473]
["bitfinex","ETHUSD",1728410920235,4.07531,2453.8,2453.6,0.12176568]
["bitfinex","ETHUSD",1728410920437,4.07531,2453.8,2453.7,0.12167473]
["bitfinex","ETHUSD",1728410920743,4.07531,2453.8,2453.5,0.484717]
["bitfinex","ETHUSD",1728410921057,4.07531,2453.8,2453.7,0.12167473]
["bitfinex","ETHUSD",1728410921690,4.07531,2453.8,2453.5,0.484717]
["bitfinex","ETHUSD",1728410921889,4.07517,2453.9,2453.7,0.12167473]
["bitfinex","ETHUSD",1728410922182,4.07517,2453.9,2453.8,0.12158379]
["bitfinex","ETHUSD",1728410922390,4.07517,2453.9,2453.5,0.484717]
["bitfinex","ETHUSD",1728410922683,4.07534,2453.8,2453.5,0.484717]
["bitfinex","ETHUSD",1728410923592,4.07577,2453.6,2453.3,0.7712]
["bitfinex","ETHUSD",1728410924676,4.07577,2453.6,2453.2,4.07617]
["bitfinex","ETHUSD",1728410925153,4.07582,2453.5,2453.1,4.87115]
["bitfinex","ETHUSD",1728410925353,4.07582,2453.5,2453.1,0.7947]
["bitfinex","ETHUSD",1728410925578,4.07614,2453.3,2453.1,1.3709261]
["bitfinex","ETHUSD",1728410925962,4.07614,2453.3,2453.1,0.5762261]
["bitfinex","ETHUSD",1728410926368,8.15215,2453.4,2453.0,0.891021]
["bitfinex","ETHUSD",1728410926564,4.07606,2453.4,2453.0,0.891021]
["bitfinex","ETHUSD",1728410927094,4.07606,2453.4,2453.0,4.967571]
["bitfinex","ETHUSD",1728410927965,8.15213,2453.4,2453.0,4.967571]
["bitfinex","ETHUSD",1728410928179,4.07606,2453.4,2453.1,0.70961698]
["bitfinex","ETHUSD",1728410929089,4.07614,2453.3,2453.1,0.70961698]
["bitfinex","ETHUSD",1728410930418,4.076,2453.4,2453.1,0.70961698]
["bitfinex","ETHUSD",1728410932129,4.076,2453.4,2453.1,3.70961698]
["bitfinex","ETHUSD",1728410932333,4.076,2453.4,2453.2,0.11820966]
["bitfinex","ETHUSD",1728410932334,4.07614,2453.3,2453.2,0.11820966]
["bitfinex","ETHUSD",1728410932644,4.07631,2453.2,2452.8,7.83514]
["bitfinex","ETHUSD",1728410934853,4.07631,2453.2,2452.8,0.7582]
["bitfinex","ETHUSD",1728410935016,4.07653,2453.1,2452.7,7.07711]
["bitfinex","ETHUSD",1728410935216,4.07653,2453.1,2452.8,0.92009149]
["bitfinex","ETHUSD",1728410935515,4.07653,2453.1,2452.7,4.07711]
["bitfinex","ETHUSD",1728410936052,4.07653,2453.1,2452.6,8.9076]
["bitfinex","ETHUSD",1728410936220,4.07653,2453.1,2452.7,4.07713]
["bitfinex","ETHUSD",1728410938772,3.73740965,2453.4,2452.1,0.61677872]
["bitfinex","ETHUSD",1728410938991,3.73740965,2452.8,2452.0,0.7551]
["bitfinex","ETHUSD",1728410939190,4.07721,2452.7,2452.2,4.07787]
["bitfinex","ETHUSD",1728410939554,4.07731,2452.6,2452.2,4.07787]
["bitfinex","ETHUSD",1728410939949,4.88099,2452.4,2452.0,0.7551]
["bitfinex","ETHUSD",1728410940151,4.07788,2452.3,2452.0,0.7551]
["bitfinex","ETHUSD",1728410940395,0.8032,2452.4,2452.0,1.238443]
["bitfinex","ETHUSD",1728410940611,4.07781,2452.3,2452.0,4.238443]
["bitfinex","ETHUSD",1728410940887,4.84263,2452.9,2452.1,3.795]
["bitfinex","ETHUSD",1728410941094,3.73740965,2453.2,2452.1,3.795]
["bitfinex","ETHUSD",1728410941095,4.07651,2453.1,2452.5,4.87239]
["bitfinex","ETHUSD",1728410941252,4.07684,2452.9,2452.6,3.0]
["bitfinex","ETHUSD",1728410941449,4.07706,2452.8,2452.6,0.787232]
["bitfinex","ETHUSD",1728410941846,4.07713,2452.7,2452.3,7.84837]
["bitfinex","ETHUSD",1728410942051,4.07713,2452.7,2452.3,3.7706]
["bitfinex","ETHUSD",1728410942250,4.0773,2452.6,2452.3,3.7706]
["bitfinex","ETHUSD",1728410942502,4.0773,2452.6,2452.2,3.0]
["bitfinex","ETHUSD",1728410942651,4.07716,2452.7,2452.2,3.85798743]
["bitfinex","ETHUSD",1728410942852,4.07716,2452.7,2452.3,4.07779]
["bitfinex","ETHUSD",1728410943094,4.07707,2452.8,2452.3,4.0777]
["bitfinex","ETHUSD",1728410943260,4.07707,2452.8,2452.3,8.15542]
["bitfinex","ETHUSD",1728410943461,4.07707,2452.8,2452.4,5.27884074]
["bitfinex","ETHUSD",1728410943796,4.87377,2452.9,2452.5,4.0774]
["bitfinex","ETHUSD",1728410944217,4.077,2452.8,2452.4,5.27896074]
["bitfinex","ETHUSD",1728410944521,4.87377,2452.9,2452.4,5.27896074]
["bitfinex","ETHUSD",1728410944722,4.87377,2452.9,2452.5,5.01310707]
["bitfinex","ETHUSD",1728410945225,8.95073,2452.9,2452.5,0.93566707]
["bitfinex","ETHUSD",1728410945410,4.07702,2452.8,2452.4,4.07754]
["bitfinex","ETHUSD",1728410945614,4.07724,2452.7,2452.2,7.07784]
["bitfinex","ETHUSD",1728410945837,4.07724,2452.7,2452.2,7.07783]
["bitfinex","ETHUSD",1728410946002,4.07724,2452.7,2452.3,0.82722743]
["bitfinex","ETHUSD",1728410946188,4.07732,2452.6,2452.3,0.82722743]
["bitfinex","ETHUSD",1728410946383,4.07724,2452.7,2452.3,0.82722743]
["bitfinex","ETHUSD",1728410946601,4.07724,2452.7,2452.3,4.90499743]
["bitfinex","ETHUSD",1728410947024,4.07723,2452.7,2452.3,0.82722743]
["bitfinex","ETHUSD",1728410947229,4.07741,2452.6,2452.4,0.11599023]
["bitfinex","ETHUSD",1728410947536,4.07741,2452.6,2452.2,7.07782]
["bitfinex","ETHUSD",1728410947899,4.07741,2452.6,2452.3,0.11609224]
["bitfinex","ETHUSD",1728410948101,4.07741,2452.6,2452.2,7.07782]
["bitfinex","ETHUSD",1728410948300,4.07757,2452.5,2452.3,0.11609224]
["bitfinex","ETHUSD",1728410948533,4.07757,2452.5,2452.1,4.1944443]
["bitfinex","ETHUSD",1728410948735,4.07757,2452.5,2452.2,0.1161833]
["bitfinex","ETHUSD",1728410949144,4.07741,2452.6,2452.2,0.1161833]
["bitfinex","ETHUSD",1728410949145,4.07733,2452.6,2452.2,0.1161833]
["bitfinex","ETHUSD",1728410949310,8.15474,2452.6,2452.2,0.1161833]
["bitfinex","ETHUSD",1728410950136,4.07759,2452.5,2452.2,0.1161833]
["bitfinex","ETHUSD",1728410950345,4.07771,2452.4,2452.0,4.07822]
["bitfinex","ETHUSD",1728410950508,4.07771,2452.4,2452.0,5.19389]
["bitfinex","ETHUSD",1728410950819,4.07771,2452.4,2452.1,0.11627435]
["bitfinex","ETHUSD",1728410953654,4.07748,2452.5,2452.1,4.19439435]
["bitfinex","ETHUSD",1728410953859,4.07709,2452.8,2452.2,4.07796]
["bitfinex","ETHUSD",1728410954065,4.07714,2452.7,2452.3,4.07773]
["bitfinex","ETHUSD",1728410954362,4.07714,2452.7,2452.3,4.19389538]
["bitfinex","ETHUSD",1728410955164,4.07709,2452.8,2452.3,4.19389538]
["bitfinex","ETHUSD",1728410955359,11.41687,2452.9,2452.5,4.07732]
["bitfinex","ETHUSD",1728410955663,7.34,2452.9,2452.4,1.32756387]
["bitfinex","ETHUSD",1728410955834,4.07617,2453.3,2452.6,0.11589227]
["bitfinex","ETHUSD",1728410956166,4.07631,2453.2,2452.7,0.90770125]
["bitfinex","ETHUSD",1728410956364,0.7519,2453.4,2452.7,0.90770125]
["bitfinex","ETHUSD",1728410956666,4.07632,2453.2,2452.7,0.90770125]
["bitfinex","ETHUSD",1728410956962,4.07654,2453.1,2452.7,0.90770125]
["bitfinex","ETHUSD",1728410957161,4.07684,2452.9,2452.7,0.11580125]
["bitfinex","ETHUSD",1728410957465,4.07706,2452.8,2452.3,0.8305]
["bitfinex","ETHUSD",1728410957761,4.07684,2452.9,2452.3,0.8305]
["bitfinex","ETHUSD",1728410958058,0.7608,2453.0,2452.4,0.11601583]
["bitfinex","ETHUSD",1728410958260,3.73740965,2453.2,2452.4,0.11601583]
["bitfinex","ETHUSD",1728410958261,3.73740965,2453.2,2452.4,0.49906583]
["bitfinex","ETHUSD",1728410961613,3.73740965,2453.0,2452.4,0.11601583]
["bitfinex","ETHUSD",1728410961789,3.73740965,2453.0,2452.3,0.8305]
["bitfinex","ETHUSD",1728410961990,3.73740965,2453.0,2452.5,0.11592845]
["bitfinex","ETHUSD",1728410962191,0.45211097,2452.9,2452.3,0.8305]
["bitfinex","ETHUSD",1728410962388,0.45211097,2452.9,2452.6,0.11583742]
["bitfinex","ETHUSD",1728410962597,0.45211097,2452.9,2452.3,0.8305]
["bitfinex","ETHUSD",1728410962836,0.45211097,2452.9,2452.7,0.1157464]
["bitfinex","ETHUSD",1728410962997,0.45211097,2452.9,2452.3,0.8305]
["bitfinex","ETHUSD",1728410963203,7.34,2453.4,2451.9,0.7726]
["bitfinex","ETHUSD",1728410963204,0.7831,2452.7,2451.9,0.7726]
["bitfinex","ETHUSD",1728410963409,3.73740965,2452.6,2451.9,0.7726]
["bitfinex","ETHUSD",1728410967299,7.54526583,2452.9,2451.5,0.7786]
["bitfinex","ETHUSD",1728410967300,3.73740965,2452.1,2451.5,0.7786]
["bitfinex","ETHUSD",1728410967834,0.759,2452.2,2451.5,0.7786]
["bitfinex","ETHUSD",1728410971409,0.8033,2452.4,2451.5,0.7786]
["bitfinex","ETHUSD",1728410971642,3.73740965,2452.5,2451.5,0.7786]
["bitfinex","ETHUSD",1728410972530,0.8033,2452.6,2451.5,0.7786]
["bitfinex","ETHUSD",1728410972714,0.8033,2452.6,2451.7,0.7941]
["bitfinex","ETHUSD",1728410972915,0.8033,2452.6,2451.9,0.7941]
["bitfinex","ETHUSD",1728410976112,3.73740965,2452.5,2451.9,0.7941]
["bitfinex","ETHUSD",1728410977050,0.8033,2452.6,2451.6,0.7774]
["bitfinex","ETHUSD",1728410977051,3.73740965,2452.3,2451.6,0.7774]
["bitfinex","ETHUSD",1728410977219,3.73740965,2452.3,2452.0,0.11648977]
["bitfinex","ETHUSD",1728410977421,3.73740965,2452.3,2451.6,0.7774]
["bitfinex","ETHUSD",1728410977614,3.73740965,2452.5,2452.1,0.11639871]
["bitfinex","ETHUSD",1728410977817,0.45407097,2452.4,2451.6,0.7774]
["bitfinex","ETHUSD",1728410978022,3.73740965,2452.5,2452.2,0.11630765]
["bitfinex","ETHUSD",1728410978222,3.73740965,2452.5,2451.6,0.7774]
["bitfinex","ETHUSD",1728410978958,3.73740965,2452.5,2451.7,0.11676302]
["bitfinex","ETHUSD",1728410980843,0.8033,2452.6,2451.8,0.7679]
["bitfinex","ETHUSD",1728410981049,0.8033,2452.6,2451.8,0.88457193]
["bitfinex","ETHUSD",1728410981219,3.73740965,2452.0,2451.8,0.88457193]
["bitfinex","ETHUSD",1728410981416,4.50050965,2452.2,2451.8,0.11667193]
["bitfinex","ETHUSD",1728410981728,4.50050965,2452.2,2451.6,0.7679]
["bitfinex","ETHUSD",1728410981917,4.50050965,2452.2,2451.6,1.14469]
["bitfinex","ETHUSD",1728410982350,4.50050965,2452.2,2451.7,0.11676302]
["bitfinex","ETHUSD",1728410985681,3.73740965,2452.0,2451.7,0.11676302]
["bitfinex","ETHUSD",1728410990540,0.7631,2452.2,2451.7,0.11676302]
["bitfinex","ETHUSD",1728410990541,4.50050965,2452.2,2451.7,0.11676302]
["bitfinex","ETHUSD",1728410991563,3.73740965,2452.0,2451.7,0.11676302]
["bitfinex","ETHUSD",1728410992959,4.50050965,2452.2,2451.7,0.11676302]
["bitfinex","ETHUSD",1728411000158,3.73740965,2452.0,2451.7,0.11676302]
["bitfinex","ETHUSD",1728411001291,4.50050965,2452.2,2451.7,0.11676302]
["bitfinex","ETHUSD",1728411002697,3.73740965,2452.0,2451.7,0.11676302]
["bitfinex","ETHUSD",1728411003559,4.50050965,2452.2,2451.7,0.11676302]
["bitfinex","ETHUSD",1728411003896,0.8104,2452.8,2451.8,3.0]
["bitfinex","ETHUSD",1728411004142,4.54780965,2452.8,2452.0,0.7724]
["bitfinex","ETHUSD",1728411004460,4.54780965,2452.8,2452.1,0.88922304]
["bitfinex","ETHUSD",1728411004461,3.73740965,2452.8,2452.1,0.88922304]
["bitfinex","ETHUSD",1728411008571,3.73740965,2452.4,2452.1,0.88922304]
["bitfinex","ETHUSD",1728411008777,3.73740965,2452.2,2452.1,0.11682304]
["bitfinex","ETHUSD",1728411009409,3.73740965,2452.2,2451.8,0.7929]
["bitfinex","ETHUSD",1728411010131,4.07816,2452.1,2451.8,0.7929]
["bitfinex","ETHUSD",1728411010408,4.07823,2452.1,2451.5,4.07905]
["bitfinex","ETHUSD",1728411010619,4.07764,2452.4,2451.6,0.8273]
["bitfinex","ETHUSD",1728411010774,4.07764,2452.4,2452.0,0.8273]
["bitfinex","ETHUSD",1728411011173,4.07764,2452.4,2452.1,0.10914788]
["bitfinex","ETHUSD",1728411011406,4.07764,2452.4,2452.0,0.8273]
["bitfinex","ETHUSD",1728411011650,4.07764,2452.4,2452.0,1.317892]
["bitfinex","ETHUSD",1728411011815,4.07764,2452.4,2452.2,0.10905682]
["bitfinex","ETHUSD",1728411011975,4.07764,2452.4,2452.1,0.10914425]
["bitfinex","ETHUSD",1728411013182,4.07799,2452.2,2452.0,0.8273]
["bitfinex","ETHUSD",1728411013373,4.07799,2452.2,2452.1,0.10911161]
["bitfinex","ETHUSD",1728411013776,4.07799,2452.2,2451.8,0.7573]
["bitfinex","ETHUSD",1728411013971,4.07782,2452.3,2451.8,0.7573]
["bitfinex","ETHUSD",1728411014281,4.07797,2452.2,2451.9,0.10929375]
["bitfinex","ETHUSD",1728411014500,4.07782,2452.3,2451.9,0.10929375]
["bitfinex","ETHUSD",1728411015302,4.07782,2452.3,2451.9,1.31168713]
["bitfinex","ETHUSD",1728411016714,4.078,2452.2,2451.9,1.31168713]
["bitfinex","ETHUSD",1728411016923,4.078,2452.2,2451.9,0.10929375]
["bitfinex","ETHUSD",1728411019523,4.07826,2452.1,2451.9,0.10929375]
["bitfinex","ETHUSD",1728411019725,4.07826,2452.1,2451.7,7.07879]
["bitfinex","ETHUSD",1728411019924,4.07783,2452.3,2452.0,0.10922806]
["bitfinex","ETHUSD",1728411020114,4.07783,2452.3,2451.8,4.07856]
["bitfinex","ETHUSD",1728411020115,0.815556,2452.2,2451.8,4.07856]
["bitfinex","ETHUSD",1728411020310,4.07783,2452.3,2451.8,4.07856]
["bitfinex","ETHUSD",1728411020529,4.07783,2452.3,2451.9,0.10933365]
["bitfinex","ETHUSD",1728411021724,4.07797,2452.2,2451.9,0.10933365]
["bitfinex","ETHUSD",1728411021923,4.07782,2452.3,2451.9,4.18769365]
["bitfinex","ETHUSD",1728411023157,4.07724,2452.7,2452.0,4.86285]
["bitfinex","ETHUSD",1728411023460,4.07764,2452.4,2452.0,4.86287]
["bitfinex","ETHUSD",1728411023613,4.07764,2452.4,2452.1,0.10916965]
["bitfinex","ETHUSD",1728411024018,4.07748,2452.5,2452.1,4.18722965]
["bitfinex","ETHUSD",1728411024218,4.07734,2452.6,2452.1,4.18722965]
["bitfinex","ETHUSD",1728411024520,4.07734,2452.6,2452.1,0.10916965]
["bitfinex","ETHUSD",1728411024521,4.07776,2452.4,2452.1,0.10916965]
["bitfinex","ETHUSD",1728411024714,4.07781,2452.3,2452.1,0.10916965]
["bitfinex","ETHUSD",1728411025426,4.07776,2452.4,2452.1,0.10916965]
["bitfinex","ETHUSD",1728411026230,4.07748,2452.5,2452.1,4.18722965]
["bitfinex","ETHUSD",1728411027133,4.07797,2452.2,2452.1,0.10916965]
["bitfinex","ETHUSD",1728411027332,4.07797,2452.2,2451.8,4.07856]
["bitfinex","ETHUSD",1728411027520,4.07797,2452.2,2452.1,0.10911524]
["bitfinex","ETHUSD",1728411027860,3.0,2452.8,2452.1,4.07811]
["bitfinex","ETHUSD",1728411027861,8.1551,2452.5,2452.1,4.07811]
["bitfinex","ETHUSD",1728411028072,8.1551,2452.5,2452.1,4.18722887]
["bitfinex","ETHUSD",1728411028229,4.07765,2452.4,2452.1,0.10911887]
["bitfinex","ETHUSD",1728411028671,4.89025,2452.7,2452.1,1.01513876]
["bitfinex","ETHUSD",1728411028983,4.07725,2452.7,2452.4,0.8129]
["bitfinex","ETHUSD",1728411029332,4.07725,2452.7,2452.5,0.10870753]
["bitfinex","ETHUSD",1728411029531,4.0773,2452.6,2452.5,0.10870753]
["bitfinex","ETHUSD",1728411029972,4.0773,2452.6,2452.2,0.8129]
["bitfinex","ETHUSD",1728411030127,4.0773,2452.6,2452.5,0.10870753]
["bitfinex","ETHUSD",1728411030332,4.0773,2452.6,2452.2,0.8129]
["bitfinex","ETHUSD",1728411030561,4.0773,2452.6,2452.5,0.10870753]
["bitfinex","ETHUSD",1728411030761,4.0773,2452.6,2452.2,0.8129]
["bitfinex","ETHUSD",1728411030972,4.0773,2452.6,2452.5,0.10851166]
["bitfinex","ETHUSD",1728411031452,4.0773,2452.6,2452.5,0.10852617]
["bitfinex","ETHUSD",1728411031653,4.0773,2452.6,2452.2,4.89086]
["bitfinex","ETHUSD",1728411031944,4.0773,2452.6,2452.5,0.15050669]
["bitfinex","ETHUSD",1728411032153,4.0773,2452.6,2452.2,4.89086]
["bitfinex","ETHUSD",1728411032381,4.0773,2452.6,2452.5,0.15050669]
["bitfinex","ETHUSD",1728411032568,8.15473,2452.6,2452.2,4.89086]
["bitfinex","ETHUSD",1728411033045,4.0773,2452.6,2452.2,4.89086]
["bitfinex","ETHUSD",1728411033251,4.07716,2452.7,2452.3,4.22849219]
["bitfinex","ETHUSD",1728411034451,4.07741,2452.6,2452.3,0.15069219]
["bitfinex","ETHUSD",1728411034663,4.07751,2452.5,2452.3,0.15069219]
["bitfinex","ETHUSD",1728411034945,4.88351,2452.5,2452.4,0.15059944]
["bitfinex","ETHUSD",1728411035571,4.88351,2452.5,2451.9,4.89626]
["bitfinex","ETHUSD",1728411035572,4.07806,2452.2,2451.9,0.8179]
["bitfinex","ETHUSD",1728411036441,0.806,2452.5,2451.9,0.8179]
["bitfinex","ETHUSD",1728411036442,4.07823,2452.1,2451.9,0.8179]
["bitfinex","ETHUSD",1728411036646,4.07846,2452.0,2451.7,3.8179]
["bitfinex","ETHUSD",1728411036874,0.407823,2452.1,2451.5,4.0791]
["bitfinex","ETHUSD",1728411036875,4.07849,2451.9,2451.5,0.8179]
["bitfinex","ETHUSD",1728411037150,7.87007838,2453.1,2451.8,0.15120686]
["bitfinex","ETHUSD",1728411037151,4.07797,2452.2,2451.8,0.15120686]
["bitfinex","ETHUSD",1728411037486,4.07797,2452.2,2451.9,0.15111407]
["bitfinex","ETHUSD",1728411037646,4.07816,2452.1,2451.9,0.15111407]
["bitfinex","ETHUSD",1728411037838,4.07816,2452.1,2451.6,8.15768]
["bitfinex","ETHUSD",1728411038088,4.07816,2452.1,2451.7,4.0788]
["bitfinex","ETHUSD",1728411038458,4.07816,2452.1,2451.7,4.23018309]
["bitfinex","ETHUSD",1728411038947,4.07816,2452.1,2451.7,0.15138309]
["bitfinex","ETHUSD",1728411039278,4.07837,2452.0,2451.6,4.07895]
["bitfinex","ETHUSD",1728411039484,4.07837,2452.0,2451.8,0.15129029]
["bitfinex","ETHUSD",1728411039978,4.07837,2452.0,2451.9,0.15119749]
["bitfinex","ETHUSD",1728411040380,4.07837,2452.0,2451.5,4.8969]
["bitfinex","ETHUSD",1728411040583,4.07837,2452.0,2451.9,0.15119749]
["bitfinex","ETHUSD",1728411040770,4.07837,2452.0,2451.5,4.8969]
["bitfinex","ETHUSD",1728411041249,4.07837,2452.0,2451.6,0.1514759]
["bitfinex","ETHUSD",1728411042548,4.07837,2452.0,2451.6,4.2304159]
["bitfinex","ETHUSD",1728411043879,8.15678,2452.0,2451.6,4.2304159]
["bitfinex","ETHUSD",1728411044182,4.07837,2452.0,2451.6,4.2304159]
["bitfinex","ETHUSD",1728411044381,4.88497,2452.0,2451.6,4.2304159]
["bitfinex","ETHUSD",1728411044586,8.96338,2452.0,2451.6,4.2304159]
["bitfinex","ETHUSD",1728411044753,4.07854,2451.9,2451.6,0.1514759]
["bitfinex","ETHUSD",1728411044963,4.07866,2451.8,2451.6,0.1514759]
["bitfinex","ETHUSD",1728411045492,4.07854,2451.9,2451.6,0.1514759]
["bitfinex","ETHUSD",1728411045700,8.15717,2451.9,2451.6,0.1514759]
["bitfinex","ETHUSD",1728411045996,4.07854,2451.9,2451.6,0.1514759]
["bitfinex","ETHUSD",1728411046368,8.15716,2451.9,2451.6,0.1514759]
["bitfinex","ETHUSD",1728411046714,4.07854,2451.9,2451.6,0.1514759]
["bitfinex","ETHUSD",1728411047695,4.88492,2452.0,2451.6,4.2304159]
["bitfinex","ETHUSD",1728411048063,4.07848,2451.9,2451.6,0.1514759]
["bitfinex","ETHUSD",1728411048600,0.8191,2452.6,2452.0,4.0782]
["bitfinex","ETHUSD",1728411048803,4.07704,2452.8,2452.3,4.07769]
["bitfinex","ETHUSD",1728411049288,4.07691,2452.9,2452.4,5.05224677]
["bitfinex","ETHUSD",1728411050189,4.07715,2452.7,2452.4,0.97473677]
["bitfinex","ETHUSD",1728411050386,4.07715,2452.7,2452.4,0.15093677]
["bitfinex","ETHUSD",1728411050699,4.28245273,2452.8,2452.4,4.22854677]
["bitfinex","ETHUSD",1728411052302,0.20547273,2452.8,2452.5,4.07746]
["bitfinex","ETHUSD",1728411052467,0.20547273,2452.8,2452.5,4.22805739]
["bitfinex","ETHUSD",1728411053688,4.07651,2453.1,2452.6,0.8042]
["bitfinex","ETHUSD",1728411053922,4.07665,2453.0,2452.6,5.03193465]
["bitfinex","ETHUSD",1728411054229,4.07665,2453.0,2452.6,9.10916465]
["bitfinex","ETHUSD",1728411054424,4.07651,2453.1,2452.6,9.10916465]
["bitfinex","ETHUSD",1728411054730,4.07667,2453.0,2452.6,5.03193465]
["bitfinex","ETHUSD",1728411054925,4.07664,2453.0,2452.6,5.03187465]
["bitfinex","ETHUSD",1728411055807,4.07664,2453.0,2452.6,9.10909465]
["bitfinex","ETHUSD",1728411055987,4.07664,2453.0,2452.6,5.03187465]
["bitfinex","ETHUSD",1728411056638,4.07664,2453.0,2452.6,0.95470465]
["bitfinex","ETHUSD",1728411056925,4.07676,2453.0,2452.6,0.15050465]
["bitfinex","ETHUSD",1728411057330,0.893166,2453.0,2452.6,0.15050465]
["bitfinex","ETHUSD",1728411057501,4.07713,2452.7,2452.3,3.0]
["bitfinex","ETHUSD",1728411057699,4.07671,2453.0,2452.7,0.15018344]
["bitfinex","ETHUSD",1728411057903,0.407671,2452.9,2452.6,0.8053]
["bitfinex","ETHUSD",1728411058228,4.07671,2453.0,2452.8,0.15009071]
["bitfinex","ETHUSD",1728411058426,8.15344,2453.0,2452.7,0.15018344]
["bitfinex","ETHUSD",1728411058598,4.07671,2453.0,2452.9,0.14999799]
["bitfinex","ETHUSD",1728411058799,4.07671,2453.0,2452.8,0.15009071]
["bitfinex","ETHUSD",1728411059026,4.07671,2453.0,2452.6,0.8053]
["bitfinex","ETHUSD",1728411059193,4.07671,2453.0,2452.9,0.14999799]
["bitfinex","ETHUSD",1728411059531,4.968188,2453.0,2452.6,0.8053]
["bitfinex","ETHUSD",1728411059837,4.07682,2452.9,2452.6,0.8053]
["bitfinex","ETHUSD",1728411060435,4.07671,2453.0,2452.6,4.8826]
["bitfinex","ETHUSD",1728411060634,4.07684,2452.9,2452.6,0.8053]
["bitfinex","ETHUSD",1728411062134,0.7616,2453.2,2452.6,0.8053]
["bitfinex","ETHUSD",1728411062338,4.07698,2452.8,2452.4,0.7724]
["bitfinex","ETHUSD",1728411062494,4.07698,2452.8,2452.4,1.180169]
["bitfinex","ETHUSD",1728411063448,4.07698,2452.8,2452.4,0.7724]
["bitfinex","ETHUSD",1728411065843,4.0772,2452.7,2452.4,0.7724]
["bitfinex","ETHUSD",1728411066143,4.07774,2452.4,2452.1,0.7685]
["bitfinex","ETHUSD",1728411066639,4.07747,2452.5,2452.1,0.7685]
["bitfinex","ETHUSD",1728411066847,4.07715,2452.7,2452.3,4.07769]
["bitfinex","ETHUSD",1728411067142,4.07703,2452.8,2452.4,0.15042539]
["bitfinex","ETHUSD",1728411067649,4.07703,2452.8,2452.4,4.22805539]
["bitfinex","ETHUSD",1728411067800,4.07703,2452.8,2452.4,5.18882593]
["bitfinex","ETHUSD",1728411070802,4.07716,2452.7,2452.4,1.11119593]
["bitfinex","ETHUSD",1728411071002,4.07747,2452.5,2452.4,0.15042539]
["bitfinex","ETHUSD",1728411071208,4.07789,2452.3,2451.9,4.07835]
["bitfinex","ETHUSD",1728411071417,4.07789,2452.3,2451.9,4.86065]
["bitfinex","ETHUSD",1728411071934,0.8036,2452.4,2451.9,0.7823]
["bitfinex","ETHUSD",1728411072444,0.8036,2452.4,2452.0,4.07823]
["bitfinex","ETHUSD",1728411072445,4.07765,2452.4,2452.0,4.07823]
["bitfinex","ETHUSD",1728411072656,4.07765,2452.4,2452.0,4.972131]
["bitfinex","ETHUSD",1728411073003,4.07765,2452.4,2452.0,0.893901]
["bitfinex","ETHUSD",1728411073246,8.15542,2452.4,2452.0,0.893901]
["bitfinex","ETHUSD",1728411073429,8.15542,2452.4,2451.9,7.86065]
["bitfinex","ETHUSD",1728411073632,4.0778,2452.3,2451.9,7.86065]
["bitfinex","ETHUSD",1728411074532,4.07767,2452.4,2452.0,4.07827]
["bitfinex","ETHUSD",1728411075332,8.15545,2452.4,2452.0,4.07827]
["bitfinex","ETHUSD",1728411075551,4.07767,2452.4,2452.0,4.07827]
["bitfinex","ETHUSD",1728411076614,4.07767,2452.4,2452.0,5.272187]
["bitfinex","ETHUSD",1728411076810,4.07767,2452.4,2452.0,9.350377]
["bitfinex","ETHUSD",1728411077011,4.07748,2452.5,2452.1,4.07812]
["bitfinex","ETHUSD",1728411079457,4.07748,2452.5,2452.2,0.8148]
["bitfinex","ETHUSD",1728411080024,4.07739,2452.6,2452.2,4.89276]
["bitfinex","ETHUSD",1728411080229,4.07739,2452.6,2452.2,5.9092627]
["bitfinex","ETHUSD",1728411081856,4.07716,2452.7,2452.3,4.07777]
["bitfinex","ETHUSD",1728411082030,4.07731,2452.6,2452.2,5.9092627]
["bitfinex","ETHUSD",1728411082350,4.07731,2452.6,2452.3,0.15062332]
["bitfinex","ETHUSD",1728411082557,4.07731,2452.6,2452.2,9.9871027]
["bitfinex","ETHUSD",1728411082789,4.07714,2452.7,2452.4,0.15053056]
["bitfinex","ETHUSD",1728411083072,4.8853,2452.8,2452.3,4.22833332]
["bitfinex","ETHUSD",1728411083275,4.0769,2452.9,2452.5,0.15043781]
["bitfinex","ETHUSD",1728411083563,4.07698,2452.8,2452.6,0.15034507]
["bitfinex","ETHUSD",1728411083770,4.07698,2452.8,2452.4,4.07761]
["bitfinex","ETHUSD",1728411083926,4.07698,2452.8,2452.7,0.15025234]
["bitfinex","ETHUSD",1728411084132,4.07698,2452.8,2452.4,4.07761]
["bitfinex","ETHUSD",1728411084474,4.07698,2452.8,2452.7,0.15025234]
["bitfinex","ETHUSD",1728411084655,4.07698,2452.8,2452.4,4.07761]
["bitfinex","ETHUSD",1728411085174,4.07698,2452.8,2452.5,0.15043781]
["bitfinex","ETHUSD",1728411085462,0.95364836,2453.0,2452.5,0.15043781]
["bitfinex","ETHUSD",1728411085463,0.19914836,2453.0,2452.6,4.90059]
["bitfinex","ETHUSD",1728411085665,4.27593836,2453.0,2452.6,0.8234]
["bitfinex","ETHUSD",1728411085863,4.07681,2452.9,2452.7,0.15025234]
["bitfinex","ETHUSD",1728411087432,4.07697,2452.8,2452.7,0.15025234]
["bitfinex","ETHUSD",1728411087771,8.15312,2453.1,2452.7,0.15025234]
["bitfinex","ETHUSD",1728411087978,4.0768,2452.9,2452.7,0.15025234]
["bitfinex","ETHUSD",1728411090069,4.07677,2453.0,2452.7,0.15025234]
["bitfinex","ETHUSD",1728411090468,8.15355,2453.0,2452.7,0.15025234]
["bitfinex","ETHUSD",1728411090697,4.0768,2452.9,2452.7,0.15025234]
["bitfinex","ETHUSD",1728411092295,4.07697,2452.8,2452.7,0.15025234]
["bitfinex","ETHUSD",1728411092465,9.44345104,2452.8,2452.7,0.15025234]
["bitfinex","ETHUSD",1728411092664,9.44345104,2452.8,2451.9,4.07844]
["bitfinex","ETHUSD",1728411092665,4.0778,2452.3,2451.9,4.07844]
["bitfinex","ETHUSD",1728411092875,8.1557,2452.3,2451.9,4.07844]
["bitfinex","ETHUSD",1728411093075,8.1557,2452.3,2451.9,4.07843]
["bitfinex","ETHUSD",1728411093076,4.07782,2452.3,2451.9,4.07843]
["bitfinex","ETHUSD",1728411093271,4.07782,2452.3,2451.8,8.95893]
["bitfinex","ETHUSD",1728411093568,8.15571,2452.3,2451.8,8.95893]
["bitfinex","ETHUSD",1728411093769,4.07782,2452.3,2451.8,8.95893]
["bitfinex","ETHUSD",1728411093971,4.07782,2452.3,2451.9,4.07838]
["bitfinex","ETHUSD",1728411094650,4.07797,2452.2,2451.8,4.88037]
["bitfinex","ETHUSD",1728411095598,4.07782,2452.3,2451.8,8.95886]
["bitfinex","ETHUSD",1728411095768,8.15573,2452.3,2451.8,4.88037]
["bitfinex","ETHUSD",1728411095976,4.07782,2452.3,2451.8,4.88037]
["bitfinex","ETHUSD",1728411096370,8.1557,2452.3,2451.8,8.95892]
["bitfinex","ETHUSD",1728411096569,4.07782,2452.3,2451.8,8.95892]
["bitfinex","ETHUSD",1728411097183,4.07782,2452.3,2451.9,0.15098714]
["bitfinex","ETHUSD",1728411097493,4.07804,2452.2,2451.9,0.15098714]
["bitfinex","ETHUSD",1728411098300,4.07783,2452.3,2451.9,0.15098714]
["bitfinex","ETHUSD",1728411098502,4.89613,2452.6,2452.1,4.07806]
["bitfinex","ETHUSD",1728411098806,4.89613,2452.6,2452.2,0.95282278]
["bitfinex","ETHUSD",1728411099178,4.89613,2452.6,2452.2,5.03078278]
["bitfinex","ETHUSD",1728411099379,4.89613,2452.6,2452.2,0.95282278]
["bitfinex","ETHUSD",1728411099608,4.07748,2452.5,2452.2,0.95282278]
["bitfinex","ETHUSD",1728411101761,4.89614,2452.6,2452.2,0.95282278]
["bitfinex","ETHUSD",1728411101966,4.07749,2452.5,2452.2,0.95282278]
["bitfinex","ETHUSD",1728411103300,4.07714,2452.7,2452.3,4.07773]
["bitfinex","ETHUSD",1728411103668,4.07714,2452.7,2452.4,0.15068648]
["bitfinex","ETHUSD",1728411103880,8.15442,2452.7,2452.4,0.15068648]
["bitfinex","ETHUSD",1728411104080,4.07714,2452.7,2452.4,0.15068648]
["bitfinex","ETHUSD",1728411104307,8.15437,2452.7,2452.2,8.9576]
["bitfinex","ETHUSD",1728411104610,4.07714,2452.7,2452.2,10.15336]
["bitfinex","ETHUSD",1728411104792,4.07714,2452.7,2452.3,0.15075748]
["bitfinex","ETHUSD",1728411105309,4.07714,2452.7,2452.2,10.15336]
["bitfinex","ETHUSD",1728411105507,4.07714,2452.7,2452.4,0.15066473]
["bitfinex","ETHUSD",1728411105708,4.07714,2452.7,2452.3,4.22854748]
["bitfinex","ETHUSD",1728411105923,4.07714,2452.7,2452.5,0.15057198]
["bitfinex","ETHUSD",1728411106205,4.90926,2452.9,2452.6,0.15047924]
["bitfinex","ETHUSD",1728411106403,4.0771,2452.8,2452.6,0.15047924]
["bitfinex","ETHUSD",1728411106608,4.077,2452.8,2452.4,4.07762]
["bitfinex","ETHUSD",1728411106775,4.077,2452.8,2452.7,0.15034661]
["bitfinex","ETHUSD",1728411106976,4.077,2452.8,2452.4,4.07762]
["bitfinex","ETHUSD",1728411107172,4.077,2452.8,2452.7,0.15034661]
["bitfinex","ETHUSD",1728411107373,4.90919,2452.9,2452.5,4.07746]
["bitfinex","ETHUSD",1728411107672,4.90919,2452.9,2452.7,0.15034661]
["bitfinex","ETHUSD",1728411107869,0.8323,2452.9,2452.7,0.15034661]
["bitfinex","ETHUSD",1728411108072,4.07665,2453.0,2452.6,0.7569]
["bitfinex","ETHUSD",1728411108372,4.07688,2452.9,2452.7,0.15033211]
["bitfinex","ETHUSD",1728411109284,5.80345381,2452.9,2452.7,0.15033211]
["bitfinex","ETHUSD",1728411110369,4.07697,2452.8,2452.7,0.15033211]
["bitfinex","ETHUSD",1728411110682,5.80345381,2452.9,2452.7,0.15033211]
["bitfinex","ETHUSD",1728411110869,9.88037381,2452.9,2452.7,0.15033211]
["bitfinex","ETHUSD",1728411111211,5.80345381,2452.9,2452.7,0.15033211]
["bitfinex","ETHUSD",1728411111616,4.07667,2453.0,2452.7,0.15033211]
["bitfinex","ETHUSD",1728411111919,6.57454381,2453.1,2452.7,0.15033211]
["bitfinex","ETHUSD",1728411112370,4.07666,2453.0,2452.7,0.15033211]
["bitfinex","ETHUSD",1728411112570,6.57454381,2453.1,2452.7,0.15033211]
["bitfinex","ETHUSD",1728411112571,6.57447381,2453.1,2452.7,0.15033211]
["bitfinex","ETHUSD",1728411112888,4.07665,2453.0,2452.7,0.15033211]
["bitfinex","ETHUSD",1728411114241,0.20611926,2453.2,2452.7,7.72583432]
["bitfinex","ETHUSD",1728411114535,0.20611926,2453.2,2452.8,4.07688]
["bitfinex","ETHUSD",1728411114536,4.07637,2453.2,2452.8,4.07688]
["bitfinex","ETHUSD",1728411114684,4.07637,2453.2,2452.8,5.33284143]
["bitfinex","ETHUSD",1728411114886,4.07637,2453.2,2452.9,0.14990009]
["bitfinex","ETHUSD",1728411115105,4.0762,2453.3,2452.9,4.22670009]
["bitfinex","ETHUSD",1728411115306,8.1525,2453.3,2452.9,4.22670009]
["bitfinex","ETHUSD",1728411115884,4.0762,2453.3,2452.9,0.14990009]
["bitfinex","ETHUSD",1728411116179,4.07631,2453.2,2452.9,0.14990009]
["bitfinex","ETHUSD",1728411117023,4.07655,2453.1,2452.9,0.14990009]
["bitfinex","ETHUSD",1728411117222,5.80321381,2453.0,2452.9,0.14990009]
["bitfinex","ETHUSD",1728411117516,4.07692,2452.9,2452.6,0.7569]
["bitfinex","ETHUSD",1728411118126,4.07698,2452.8,2452.6,0.7569]
["bitfinex","ETHUSD",1728411118286,4.07716,2452.7,2452.3,12.22227]
["bitfinex","ETHUSD",1728411118625,4.83377,2453.1,2452.5,4.07746]
["bitfinex","ETHUSD",1728411118626,4.07687,2452.9,2452.5,4.07746]
["bitfinex","ETHUSD",1728411118778,4.07687,2452.9,2452.3,2.41463]
["bitfinex","ETHUSD",1728411118779,4.07687,2452.9,2452.4,4.07752]
["bitfinex","ETHUSD",1728411119183,4.077,2452.8,2452.4,4.07752]
["bitfinex","ETHUSD",1728411119620,4.07724,2452.7,2452.3,3.7846]
["bitfinex","ETHUSD",1728411120304,4.077,2452.8,2452.3,8.648536]
["bitfinex","ETHUSD",1728411120507,4.077,2452.8,2452.4,4.07759]
["bitfinex","ETHUSD",1728411121292,4.077,2452.8,2452.3,8.648536]
["bitfinex","ETHUSD",1728411121492,4.07716,2452.7,2452.3,8.648536]
["bitfinex","ETHUSD",1728411121700,4.07716,2452.7,2452.3,12.726256]
["bitfinex","ETHUSD",1728411122898,4.83646,2452.7,2452.3,8.648536]
["bitfinex","ETHUSD",1728411123097,4.07788,2452.3,2451.8,7.36]
["bitfinex","ETHUSD",1728411123444,4.07797,2452.2,2451.8,4.07856]
["bitfinex","ETHUSD",1728411123733,4.07735,2452.6,2452.2,4.07784]
["bitfinex","ETHUSD",1728411124035,4.07735,2452.6,2452.2,4.89714]
["bitfinex","ETHUSD",1728411124220,4.83646,2452.7,2452.2,4.89712]
["bitfinex","ETHUSD",1728411124424,0.7593,2452.7,2452.3,4.0777]
["bitfinex","ETHUSD",1728411124736,4.83647,2452.7,2452.3,4.0777]
["bitfinex","ETHUSD",1728411124917,4.83647,2452.7,2452.2,4.89712]
["bitfinex","ETHUSD",1728411125089,4.83647,2452.7,2452.2,5.386832]
["bitfinex","ETHUSD",1728411125289,4.07733,2452.6,2452.2,5.386832]
["bitfinex","ETHUSD",1728411126618,4.07748,2452.5,2452.0,4.84989]
["bitfinex","ETHUSD",1728411126809,4.83656,2452.7,2452.2,4.07797]
["bitfinex","ETHUSD",1728411126810,4.07732,2452.6,2452.2,4.07797]
["bitfinex","ETHUSD",1728411127194,4.07732,2452.6,2452.3,0.15061603]
["bitfinex","ETHUSD",1728411127395,4.07732,2452.6,2452.2,4.07797]
["bitfinex","ETHUSD",1728411127627,4.07748,2452.5,2452.4,0.15052328]
["bitfinex","ETHUSD",1728411127830,4.07748,2452.5,2452.1,4.0781]
["bitfinex","ETHUSD",1728411128032,4.07748,2452.5,2452.4,0.1505269]
["bitfinex","ETHUSD",1728411128237,4.07806,2452.2,2451.8,4.89472]
["bitfinex","ETHUSD",1728411128441,0.768,2452.5,2451.8,4.89472]
["bitfinex","ETHUSD",1728411128442,4.07788,2452.3,2451.8,8.97324]
["bitfinex","ETHUSD",1728411128617,8.15577,2452.3,2451.9,0.15099076]
["bitfinex","ETHUSD",1728411128814,4.07765,2452.4,2452.0,4.07823]
["bitfinex","ETHUSD",1728411129217,4.07765,2452.4,2452.1,0.1508052]
["bitfinex","ETHUSD",1728411130205,4.07789,2452.3,2452.1,0.1508052]
["bitfinex","ETHUSD",1728411130425,4.07789,2452.3,2451.9,4.07846]
["bitfinex","ETHUSD",1728411130650,4.07789,2452.3,2452.2,0.15071242]
["bitfinex","ETHUSD",1728411130948,4.07789,2452.3,2451.9,4.07846]
["bitfinex","ETHUSD",1728411131445,4.07789,2452.3,2452.0,0.15089797]
["bitfinex","ETHUSD",1728411132323,4.07803,2452.2,2452.0,0.15089797]
["bitfinex","ETHUSD",1728411132520,4.07803,2452.2,2451.8,7.89475]
["bitfinex","ETHUSD",1728411132712,4.07803,2452.2,2451.9,0.15099076]
["bitfinex","ETHUSD",1728411133139,4.07784,2452.3,2451.9,4.22944076]
["bitfinex","ETHUSD",1728411133348,8.15576,2452.3,2451.9,4.22944076]
["bitfinex","ETHUSD",1728411133513,4.07784,2452.3,2451.9,4.22944076]
["bitfinex","ETHUSD",1728411133712,4.07784,2452.3,2451.9,5.56159394]
["bitfinex","ETHUSD",1728411136049,4.84561,2452.5,2451.9,5.56159394]
["bitfinex","ETHUSD",1728411136356,4.07771,2452.4,2452.0,4.07829]
["bitfinex","ETHUSD",1728411136559,4.07733,2452.6,2452.1,0.1508052]
["bitfinex","ETHUSD",1728411136745,4.07755,2452.5,2452.2,0.7785]
["bitfinex","ETHUSD",1728411136950,4.07733,2452.6,2452.2,0.7785]
["bitfinex","ETHUSD",1728411137128,4.07733,2452.6,2452.3,0.15061966]
["bitfinex","ETHUSD",1728411137323,4.07733,2452.6,2452.2,4.85634]
["bitfinex","ETHUSD",1728411137555,4.07733,2452.6,2452.3,0.15061966]
["bitfinex","ETHUSD",1728411137756,4.07733,2452.6,2452.2,5.749784]
["bitfinex","ETHUSD",1728411138072,4.07733,2452.6,2452.3,0.15061966]
["bitfinex","ETHUSD",1728411138270,8.15476,2452.6,2452.3,0.15061966]
["bitfinex","ETHUSD",1728411138568,0.7771,2452.8,2452.4,0.15062484]
["bitfinex","ETHUSD",1728411138569,5.80384381,2452.7,2452.4,0.15062484]
["bitfinex","ETHUSD",1728411138730,4.0775,2452.5,2452.4,0.15062484]
["bitfinex","ETHUSD",1728411138925,4.0775,2452.5,2452.1,4.07812]
["bitfinex","ETHUSD",1728411139248,4.0775,2452.5,2452.2,0.15081036]
["bitfinex","ETHUSD",1728411139763,4.07733,2452.6,2452.2,0.15081036]
["bitfinex","ETHUSD",1728411139947,4.07749,2452.5,2452.2,0.15081036]
["bitfinex","ETHUSD",1728411140155,4.07733,2452.6,2452.2,4.22875036]
["bitfinex","ETHUSD",1728411140479,8.15474,2452.6,2452.2,4.22875036]
["bitfinex","ETHUSD",1728411140765,0.7771,2452.8,2452.3,4.07779]
["bitfinex","ETHUSD",1728411141069,4.07681,2452.9,2452.5,4.07738]
["bitfinex","ETHUSD",1728411141426,4.88148,2453.0,2452.6,0.15043935]
["bitfinex","ETHUSD",1728411141427,0.8048,2453.0,2452.6,0.15043935]
["bitfinex","ETHUSD",1728411141757,4.07615,2453.3,2452.9,4.07679]
["bitfinex","ETHUSD",1728411141758,4.84844,2453.3,2452.9,4.07679]
["bitfinex","ETHUSD",1728411141930,4.07599,2453.4,2453.0,4.07652]
["bitfinex","ETHUSD",1728411142262,4.07583,2453.5,2453.1,4.07638]
["bitfinex","ETHUSD",1728411142630,4.07583,2453.5,2453.2,0.14988306]
["bitfinex","ETHUSD",1728411143147,4.07597,2453.4,2452.9,4.968282]
["bitfinex","ETHUSD",1728411143347,5.80283381,2453.3,2453.0,0.15006846]
["bitfinex","ETHUSD",1728411143552,4.07639,2453.2,2452.8,3.0]
["bitfinex","ETHUSD",1728411143863,5.80280381,2453.3,2452.9,0.15016117]
["bitfinex","ETHUSD",1728411144064,4.07655,2453.1,2452.9,0.15016117]
["bitfinex","ETHUSD",1728411145536,4.84863,2453.2,2452.9,0.15016117]
["bitfinex","ETHUSD",1728411145850,4.07651,2453.1,2452.9,0.15016117]
["bitfinex","ETHUSD",1728411146257,4.07651,2453.1,2452.8,3.0]
["bitfinex","ETHUSD",1728411146442,4.07651,2453.1,2453.0,0.15006846]
["bitfinex","ETHUSD",1728411146650,4.07651,2453.1,2452.9,0.15016117]
["bitfinex","ETHUSD",1728411146903,4.07651,2453.1,2453.0,0.15006846]
["bitfinex","ETHUSD",1728411147169,4.07651,2453.1,2452.8,3.783862]
["bitfinex","ETHUSD",1728411147364,4.07651,2453.1,2452.9,0.15016117]
["bitfinex","ETHUSD",1728411147868,4.07664,2453.0,2452.9,0.15016117]
["bitfinex","ETHUSD",1728411148047,4.07664,2453.0,2452.6,7.07726]
["bitfinex","ETHUSD",1728411148249,4.07664,2453.0,2452.7,1.115458]
["bitfinex","ETHUSD",1728411148428,0.7723,2453.2,2452.7,0.15014718]
["bitfinex","ETHUSD",1728411148633,4.5110051,2453.2,2452.7,0.15014718]
["bitfinex","ETHUSD",1728411149032,4.07674,2453.0,2452.7,0.15014718]
["bitfinex","ETHUSD",1728411149233,4.07697,2452.9,2452.7,0.15014718]
["bitfinex","ETHUSD",1728411149463,4.83997,2452.8,2452.4,0.7735]
["bitfinex","ETHUSD",1728411149664,4.07731,2452.6,2452.2,4.88286]
["bitfinex","ETHUSD",1728411149879,4.0775,2452.5,2452.2,0.8049]
["bitfinex","ETHUSD",1728411150084,4.0775,2452.5,2452.0,4.28310191]
["bitfinex","ETHUSD",1728411150085,4.0775,2452.5,2452.0,8.98596]
["bitfinex","ETHUSD",1728411150371,4.07731,2452.6,2452.0,8.98596]
["bitfinex","ETHUSD",1728411150372,4.07731,2452.6,2452.2,4.07795]
["bitfinex","ETHUSD",1728411151394,4.83999,2452.8,2452.2,4.07795]
["bitfinex","ETHUSD",1728411151540,4.83999,2452.8,2452.3,4.07768]
["bitfinex","ETHUSD",1728411151736,4.85542,2453.1,2452.5,4.07734]
["bitfinex","ETHUSD",1728411151976,4.07676,2453.0,2452.5,4.07734]
["bitfinex","ETHUSD",1728411152482,4.07638,2453.2,2452.7,4.07712]
["bitfinex","ETHUSD",1728411152647,12.19504,2453.3,2452.8,0.7911]
["bitfinex","ETHUSD",1728411152980,4.07614,2453.3,2452.9,4.0768]
["bitfinex","ETHUSD",1728411153155,4.07614,2453.3,2452.9,4.971302]
["bitfinex","ETHUSD",1728411153356,4.07614,2453.3,2453.0,0.14986903]
["bitfinex","ETHUSD",1728411153679,4.07611,2453.4,2453.0,4.22637903]
["bitfinex","ETHUSD",1728411155082,4.88381,2453.5,2453.0,4.22637903]
["bitfinex","ETHUSD",1728411155241,4.88381,2453.5,2453.0,5.22524913]
["bitfinex","ETHUSD",1728411155443,4.87881,2453.5,2453.0,5.22524913]
["bitfinex","ETHUSD",1728411155777,4.07598,2453.4,2453.0,5.22524913]
["bitfinex","ETHUSD",1728411156883,0.803,2453.5,2453.0,0.14986903]
["bitfinex","ETHUSD",1728411156884,4.07636,2453.2,2453.0,0.14986903]
["bitfinex","ETHUSD",1728411157268,4.07636,2453.2,2452.8,4.86805]
["bitfinex","ETHUSD",1728411157448,4.07636,2453.2,2453.1,0.14977632]
["bitfinex","ETHUSD",1728411157644,4.07636,2453.2,2452.8,0.7911]
["bitfinex","ETHUSD",1728411157948,4.0765,2453.1,2452.8,0.7911]
["bitfinex","ETHUSD",1728411158206,4.07636,2453.2,2452.8,0.7911]
["bitfinex","ETHUSD",1728411158357,8.15282,2453.2,2452.8,0.7911]
["bitfinex","ETHUSD",1728411158567,4.07636,2453.2,2452.8,0.7911]
["bitfinex","ETHUSD",1728411158866,4.07608,2453.4,2452.8,6.062561]
["bitfinex","ETHUSD",1728411159067,4.07581,2453.5,2453.1,4.0764]
["bitfinex","ETHUSD",1728411159298,4.07578,2453.6,2453.1,4.0764]
["bitfinex","ETHUSD",1728411159507,4.07578,2453.6,2453.2,4.82754]
["bitfinex","ETHUSD",1728411159730,4.8993,2454.1,2453.6,4.07556]
["bitfinex","ETHUSD",1728411160197,0.8244,2454.5,2453.5,3.7387051]
["bitfinex","ETHUSD",1728411160406,0.8244,2454.8,2454.3,4.07434]
["bitfinex","ETHUSD",1728411160562,4.0739,2454.7,2454.3,4.07446]
["bitfinex","ETHUSD",1728411160886,4.0736,2454.9,2454.4,0.14857187]
["bitfinex","ETHUSD",1728411161082,4.0736,2454.9,2454.4,0.89987187]
["bitfinex","ETHUSD",1728411161083,4.07383,2454.7,2454.4,0.89987187]
["bitfinex","ETHUSD",1728411161924,4.07402,2454.6,2454.4,0.89987187]
["bitfinex","ETHUSD",1728411162077,4.07383,2454.7,2454.4,0.14857187]
["bitfinex","ETHUSD",1728411162285,4.07414,2454.5,2454.4,0.14857187]
["bitfinex","ETHUSD",1728411162479,4.07414,2454.5,2454.1,0.7752]
["bitfinex","ETHUSD",1728411162868,4.07414,2454.5,2454.2,0.14875709]
["bitfinex","ETHUSD",1728411163202,4.07431,2454.4,2454.2,0.14875709]
["bitfinex","ETHUSD",1728411163700,4.07448,2454.3,2454.2,0.14875709]
["bitfinex","ETHUSD",1728411164202,4.07448,2454.3,2454.2,0.14770986]
["bitfinex","ETHUSD",1728411164797,4.07508,2454.0,2453.6,0.8124]
["bitfinex","ETHUSD",1728411164975,4.07515,2453.9,2453.6,0.8124]
["bitfinex","ETHUSD",1728411165377,4.07515,2453.9,2453.3,4.966434]
["bitfinex","ETHUSD",1728411165378,4.07539,2453.8,2453.4,0.7947]
["bitfinex","ETHUSD",1728411165568,4.07539,2453.8,2453.4,2.1068134]
["bitfinex","ETHUSD",1728411166515,4.07539,2453.8,2453.4,6.1827434]
["bitfinex","ETHUSD",1728411166678,4.07555,2453.7,2453.4,2.1068134]
["bitfinex","ETHUSD",1728411166987,4.07565,2453.6,2453.2,4.07627]
["bitfinex","ETHUSD",1728411169012,8.15083,2453.8,2453.3,4.07613]
["bitfinex","ETHUSD",1728411169317,4.07539,2453.8,2453.3,4.07613]
["bitfinex","ETHUSD",1728411169515,4.07539,2453.8,2453.3,4.970847]
["bitfinex","ETHUSD",1728411170014,4.07548,2453.7,2453.3,4.970847]
["bitfinex","ETHUSD",1728411170518,0.7692,2454.0,2453.3,4.970847]
["bitfinex","ETHUSD",1728411170720,4.07515,2453.9,2453.5,4.0758]
["bitfinex","ETHUSD",1728411171018,8.15039,2453.9,2453.5,4.0758]
["bitfinex","ETHUSD",1728411171217,8.15039,2453.9,2453.3,4.970707]
["bitfinex","ETHUSD",1728411171218,4.07532,2453.8,2453.4,4.07596]
["bitfinex","ETHUSD",1728411171521,4.07532,2453.8,2453.4,4.9806267]
["bitfinex","ETHUSD",1728411171823,4.07516,2453.9,2453.4,4.9806267]
["bitfinex","ETHUSD",1728411171990,4.07516,2453.9,2453.5,4.0758]
["bitfinex","ETHUSD",1728411172194,4.07516,2453.9,2453.6,0.14844318]
["bitfinex","ETHUSD",1728411172514,8.15042,2453.9,2453.6,0.14844318]
["bitfinex","ETHUSD",1728411173022,4.07516,2453.9,2453.6,0.14844318]
["bitfinex","ETHUSD",1728411173192,4.07516,2453.9,2453.4,4.07594]
["bitfinex","ETHUSD",1728411173391,8.15039,2453.9,2453.7,0.14852439]
["bitfinex","ETHUSD",1728411173600,8.15039,2453.9,2453.4,4.07594]
["bitfinex","ETHUSD",1728411173799,4.07516,2453.9,2453.8,0.14843174]
["bitfinex","ETHUSD",1728411174119,8.15039,2453.9,2453.4,4.07594]
["bitfinex","ETHUSD",1728411174302,4.07516,2453.9,2453.8,0.14843174]
["bitfinex","ETHUSD",1728411174503,4.07516,2453.9,2453.3,4.970707]
["bitfinex","ETHUSD",1728411174716,4.07516,2453.9,2453.8,0.14843174]
["bitfinex","ETHUSD",1728411174915,4.07499,2454.0,2453.6,4.83733]
["bitfinex","ETHUSD",1728411175077,4.07499,2454.0,2453.8,0.14843174]
["bitfinex","ETHUSD",1728411175281,4.07497,2454.1,2453.7,0.14852439]
["bitfinex","ETHUSD",1728411175516,4.07497,2454.1,2453.9,0.14832461]
["bitfinex","ETHUSD",1728411175717,0.8087,2454.2,2453.8,0.14841363]
["bitfinex","ETHUSD",1728411175896,4.07465,2454.2,2454.0,0.14822835]
["bitfinex","ETHUSD",1728411176078,4.07481,2454.1,2453.9,0.14832098]
["bitfinex","ETHUSD",1728411176282,4.07481,2454.1,2453.7,4.559173]
["bitfinex","ETHUSD",1728411176507,4.07481,2454.1,2454.0,0.14817763]
["bitfinex","ETHUSD",1728411176718,4.07481,2454.1,2453.7,4.559173]
["bitfinex","ETHUSD",1728411177021,4.07481,2454.1,2453.8,0.9396503]
["bitfinex","ETHUSD",1728411177178,4.07481,2454.1,2453.8,1.08801321]
["bitfinex","ETHUSD",1728411177386,4.07466,2454.2,2453.8,5.16330321]
["bitfinex","ETHUSD",1728411177679,4.07482,2454.1,2453.8,0.14836291]
["bitfinex","ETHUSD",1728411177903,4.07466,2454.2,2453.8,4.22366291]
["bitfinex","ETHUSD",1728411178081,4.07466,2454.2,2453.8,4.0753]
["bitfinex","ETHUSD",1728411178280,4.07466,2454.2,2453.9,0.14827027]
["bitfinex","ETHUSD",1728411179299,8.14939,2454.2,2453.9,0.14827027]
["bitfinex","ETHUSD",1728411179505,4.07466,2454.2,2453.9,0.14827027]
["bitfinex","ETHUSD",1728411180001,4.07456,2454.3,2454.0,0.8076]
["bitfinex","ETHUSD",1728411180323,4.07418,2454.5,2454.1,4.07472]
["bitfinex","ETHUSD",1728411180491,4.07418,2454.5,2454.1,4.22275068]
["bitfinex","ETHUSD",1728411181502,4.07398,2454.6,2454.2,4.07463]
["bitfinex","ETHUSD",1728411181825,4.07398,2454.6,2454.3,0.1478382]
["bitfinex","ETHUSD",1728411181826,4.07417,2454.5,2454.3,0.1478382]
["bitfinex","ETHUSD",1728411181984,4.07417,2454.5,2454.1,4.57787207]
["bitfinex","ETHUSD",1728411182191,4.07417,2454.5,2454.2,0.14793081]
["bitfinex","ETHUSD",1728411182424,4.07398,2454.6,2454.2,0.7012711]
["bitfinex","ETHUSD",1728411182625,8.14806,2454.6,2454.2,4.7759111]
["bitfinex","ETHUSD",1728411182922,4.07398,2454.6,2454.2,0.7012711]
["bitfinex","ETHUSD",1728411183426,8.14812,2454.6,2454.3,0.93537732]
["bitfinex","ETHUSD",1728411183626,4.07398,2454.6,2454.3,0.93537732]
["bitfinex","ETHUSD",1728411183815,4.07418,2454.5,2454.4,0.14774559]
["bitfinex","ETHUSD",1728411184490,4.07418,2454.5,2454.1,4.07466]
["bitfinex","ETHUSD",1728411184830,4.07418,2454.5,2454.2,0.488226]
["bitfinex","ETHUSD",1728411184988,4.07418,2454.5,2454.2,0.63615681]
["bitfinex","ETHUSD",1728411185195,4.07432,2454.4,2454.2,0.63615681]
["bitfinex","ETHUSD",1728411185494,4.07416,2454.5,2454.2,0.63615681]
["bitfinex","ETHUSD",1728411185694,4.07401,2454.6,2454.3,0.47109468]
["bitfinex","ETHUSD",1728411185903,4.07401,2454.6,2454.3,0.61870471]
["bitfinex","ETHUSD",1728411187015,4.07401,2454.6,2454.3,0.14761003]
["bitfinex","ETHUSD",1728411187515,4.07415,2454.5,2454.3,0.14761003]
["bitfinex","ETHUSD",1728411187905,4.84901,2454.4,2454.3,0.14761003]
["bitfinex","ETHUSD",1728411188299,4.0753,2453.9,2453.6,0.7861]
["bitfinex","ETHUSD",1728411188492,8.15058,2453.9,2453.6,0.7861]
["bitfinex","ETHUSD",1728411188690,8.15058,2453.9,2453.7,0.1431488]
["bitfinex","ETHUSD",1728411188691,4.07528,2453.9,2453.7,0.1431488]
["bitfinex","ETHUSD",1728411188915,4.07528,2453.9,2453.7,0.64365268]
["bitfinex","ETHUSD",1728411189136,4.07524,2453.9,2453.7,0.64365268]
["bitfinex","ETHUSD",1728411189838,8.1505,2453.9,2453.7,0.64365268]
["bitfinex","ETHUSD",1728411190047,4.07524,2453.9,2453.7,0.64365268]
["bitfinex","ETHUSD",1728411190598,4.07531,2453.8,2453.7,0.1431488]
["bitfinex","ETHUSD",1728411191647,4.07518,2453.9,2453.7,0.1431488]
["bitfinex","ETHUSD",1728411192303,4.07531,2453.8,2453.7,0.1431488]
["bitfinex","ETHUSD",1728411192842,4.07531,2453.8,2453.4,8.1518]
["bitfinex","ETHUSD",1728411192998,4.07531,2453.8,2453.5,0.486205]
["bitfinex","ETHUSD",1728411193196,4.07517,2453.9,2453.6,0.14324146]
["bitfinex","ETHUSD",1728411193402,4.07514,2453.9,2453.6,0.14324146]
["bitfinex","ETHUSD",1728411193715,4.07473,2454.2,2453.7,0.7861]
["bitfinex","ETHUSD",1728411193910,4.07488,2454.1,2453.7,4.86156]
["bitfinex","ETHUSD",1728411194128,4.07488,2454.1,2453.8,0.14305615]
["bitfinex","ETHUSD",1728411194640,4.07488,2454.1,2453.7,5.81666781]
["bitfinex","ETHUSD",1728411194641,4.07488,2454.1,2453.9,0.14296351]
["bitfinex","ETHUSD",1728411194798,4.07488,2454.1,2453.7,5.81666781]
["bitfinex","ETHUSD",1728411195203,4.07508,2454.0,2453.8,0.14305615]
["bitfinex","ETHUSD",1728411195438,5.05377319,2454.4,2453.4,3.7861]
["bitfinex","ETHUSD",1728411195439,4.07552,2453.7,2453.4,3.7861]
["bitfinex","ETHUSD",1728411195901,4.84984,2453.9,2453.5,0.14333412]
["bitfinex","ETHUSD",1728411195902,4.07533,2453.8,2453.5,0.14333412]
["bitfinex","ETHUSD",1728411197149,4.84991,2453.9,2453.5,0.14333412]
["bitfinex","ETHUSD",1728411197433,8.1505,2453.9,2453.5,5.42725953]
["bitfinex","ETHUSD",1728411197849,4.07498,2454.0,2453.6,4.07552]
["bitfinex","ETHUSD",1728411198016,4.07498,2454.0,2453.7,0.95027795]
["bitfinex","ETHUSD",1728411198213,0.813,2454.1,2453.7,0.95027795]
["bitfinex","ETHUSD",1728411198214,0.813,2454.1,2453.8,0.14305615]
["bitfinex","ETHUSD",1728411198413,4.0751,2454.0,2453.8,0.14305615]
["bitfinex","ETHUSD",1728411198639,4.07514,2453.9,2453.8,0.14305615]
["bitfinex","ETHUSD",1728411198943,4.07522,2453.9,2453.4,7.86204]
["bitfinex","ETHUSD",1728411199100,4.07522,2453.9,2453.4,8.648253]
["bitfinex","ETHUSD",1728411199723,4.07532,2453.8,2453.4,8.648253]
["bitfinex","ETHUSD",1728411200010,4.07523,2453.9,2453.5,4.0758]
["bitfinex","ETHUSD",1728411200240,0.813,2454.1,2453.6,4.07559]
["bitfinex","ETHUSD",1728411200440,4.07483,2454.1,2453.7,4.07533]
["bitfinex","ETHUSD",1728411201165,4.07477,2454.2,2453.5,4.9404653]
["bitfinex","ETHUSD",1728411201314,4.07482,2454.1,2453.7,4.56950153]
["bitfinex","ETHUSD",1728411202234,4.07482,2454.1,2453.8,0.14305615]
["bitfinex","ETHUSD",1728411202440,4.07482,2454.1,2453.7,4.56950153]
["bitfinex","ETHUSD",1728411202755,4.07482,2454.1,2453.9,0.14296351]
["bitfinex","ETHUSD",1728411203052,4.07482,2454.1,2454.0,0.14287087]
["bitfinex","ETHUSD",1728411203249,4.07482,2454.1,2453.8,0.45695015]
["bitfinex","ETHUSD",1728411203428,4.07482,2454.1,2454.0,0.14299331]
["bitfinex","ETHUSD",1728411203614,4.07482,2454.1,2453.8,0.45695015]
["bitfinex","ETHUSD",1728411204051,4.07482,2454.1,2453.9,0.14308594]
["bitfinex","ETHUSD",1728411204354,4.07497,2454.0,2453.9,0.14308594]
["bitfinex","ETHUSD",1728411204845,4.07497,2454.0,2453.7,0.49404153]
["bitfinex","ETHUSD",1728411205049,4.07497,2454.0,2453.9,0.14308594]
["bitfinex","ETHUSD",1728411205757,4.07497,2454.0,2453.7,0.49404153]
["bitfinex","ETHUSD",1728411206046,4.07497,2454.0,2453.9,0.14308594]
["bitfinex","ETHUSD",1728411206254,4.07497,2454.0,2453.8,0.14317858]
["bitfinex","ETHUSD",1728411206752,4.07497,2454.0,2453.9,0.14308594]
["bitfinex","ETHUSD",1728411206960,4.07482,2454.1,2453.9,0.14308594]
["bitfinex","ETHUSD",1728411207173,8.14971,2454.1,2453.7,4.56948153]
["bitfinex","ETHUSD",1728411207381,4.07482,2454.1,2454.0,0.14299331]
["bitfinex","ETHUSD",1728411207554,4.07498,2454.0,2453.6,4.0756]
["bitfinex","ETHUSD",1728411208467,4.0752,2453.9,2453.5,4.07571]
["bitfinex","ETHUSD",1728411208670,4.07531,2453.8,2453.6,1.193764]
["bitfinex","ETHUSD",1728411208844,4.07531,2453.8,2453.4,7.86193]
["bitfinex","ETHUSD",1728411211797,4.07531,2453.8,2453.2,4.07622]
["bitfinex","ETHUSD",1728411211798,4.07576,2453.6,2453.2,4.83832]
["bitfinex","ETHUSD",1728411212501,4.07576,2453.6,2453.2,8.91452]
["bitfinex","ETHUSD",1728411212809,4.872,2453.9,2453.2,4.8383]
["bitfinex","ETHUSD",1728411212968,4.07551,2453.7,2453.3,4.07613]
["bitfinex","ETHUSD",1728411213581,8.1511,2453.7,2453.3,4.07613]
["bitfinex","ETHUSD",1728411213902,4.07572,2453.6,2453.2,6.35813]
["bitfinex","ETHUSD",1728411214626,4.07572,2453.6,2453.3,0.635813]
["bitfinex","ETHUSD",1728411215430,4.07583,2453.5,2453.2,1.51983]
["bitfinex","ETHUSD",1728411215632,4.07572,2453.6,2453.2,4.0763]
["bitfinex","ETHUSD",1728411215811,4.07572,2453.6,2453.1,7.07645]
["bitfinex","ETHUSD",1728411216225,0.8046,2453.5,2453.1,7.07645]
["bitfinex","ETHUSD",1728411216394,4.88041,2453.5,2453.0,0.8025]
["bitfinex","ETHUSD",1728411216598,4.88041,2453.5,2453.1,4.564327]
["bitfinex","ETHUSD",1728411216932,4.88041,2453.5,2453.1,8.640727]
["bitfinex","ETHUSD",1728411217230,4.88041,2453.5,2453.1,4.564317]
["bitfinex","ETHUSD",1728411217535,4.88041,2453.5,2453.2,0.14412363]
["bitfinex","ETHUSD",1728411218441,0.8046,2453.5,2453.2,4.22040363]
["bitfinex","ETHUSD",1728411218738,0.8046,2453.5,2453.2,5.17912569]
["bitfinex","ETHUSD",1728411219736,0.8046,2453.5,2453.3,4.07613]
["bitfinex","ETHUSD",1728411220032,4.07572,2453.6,2453.3,4.22017896]
["bitfinex","ETHUSD",1728411221344,4.8281,2453.7,2453.3,4.22017896]
["bitfinex","ETHUSD",1728411222359,4.07566,2453.6,2453.3,0.14404896]
["bitfinex","ETHUSD",1728411222669,4.82812,2453.7,2453.3,4.22016896]
["bitfinex","ETHUSD",1728411225337,4.82812,2453.7,2453.4,4.07596]
["bitfinex","ETHUSD",1728411225523,4.82812,2453.7,2453.4,4.21991628]
["bitfinex","ETHUSD",1728411225943,4.82812,2453.7,2453.4,0.14395628]
["bitfinex","ETHUSD",1728411226110,8.90372,2453.7,2453.4,0.14395628]
["bitfinex","ETHUSD",1728411226511,4.82812,2453.7,2453.4,0.14395628]
["bitfinex","ETHUSD",1728411227136,4.07564,2453.6,2453.4,0.14395628]
["bitfinex","ETHUSD",1728411229785,8.1514,2453.6,2453.4,0.14395628]
["bitfinex","ETHUSD",1728411230077,4.07564,2453.6,2453.4,0.14395628]
["bitfinex","ETHUSD",1728411230756,8.15142,2453.6,2453.4,0.14395628]
["bitfinex","ETHUSD",1728411231081,4.07564,2453.6,2453.2,4.07626]
["bitfinex","ETHUSD",1728411231380,4.07564,2453.6,2453.2,4.6129277]
["bitfinex","ETHUSD",1728411231598,4.07564,2453.6,2453.3,0.14404175]
["bitfinex","ETHUSD",1728411232845,4.07582,2453.5,2453.3,0.14404175]
["bitfinex","ETHUSD",1728411233079,0.7526,2453.7,2453.3,0.14404175]
["bitfinex","ETHUSD",1728411233399,4.88177,2453.4,2452.9,4.07677]
["bitfinex","ETHUSD",1728411233585,4.07622,2453.3,2452.9,4.07677]
["bitfinex","ETHUSD",1728411233887,4.07622,2453.3,2452.8,4.89893]
["bitfinex","ETHUSD",1728411233888,4.07637,2453.2,2452.8,4.89893]
["bitfinex","ETHUSD",1728411234045,4.07637,2453.2,2452.8,4.07693]
["bitfinex","ETHUSD",1728411234260,4.07637,2453.2,2452.8,5.220623]
["bitfinex","ETHUSD",1728411234676,8.15246,2453.3,2452.9,4.07678]
["bitfinex","ETHUSD",1728411235007,4.07622,2453.3,2452.9,4.07678]
["bitfinex","ETHUSD",1728411235207,4.5445051,2453.4,2452.7,8.182]
["bitfinex","ETHUSD",1728411235366,4.07662,2453.1,2452.7,8.182]
["bitfinex","ETHUSD",1728411235566,4.07662,2453.1,2452.7,0.822]
["bitfinex","ETHUSD",1728411235894,4.07662,2453.1,2452.7,4.89913]
["bitfinex","ETHUSD",1728411236609,0.8026,2452.9,2452.5,0.8175]
["bitfinex","ETHUSD",1728411236779,0.8026,2452.9,2452.2,7.36]
["bitfinex","ETHUSD",1728411236780,4.07715,2452.7,2452.3,4.07777]
["bitfinex","ETHUSD",1728411236962,4.07715,2452.7,2452.2,12.25539]
["bitfinex","ETHUSD",1728411236963,4.07744,2452.6,2452.2,13.40608051]
["bitfinex","ETHUSD",1728411237188,4.07744,2452.6,2452.2,6.04608051]
["bitfinex","ETHUSD",1728411237601,4.07793,2452.3,2451.9,0.8217]
["bitfinex","ETHUSD",1728411237801,4.07787,2452.3,2451.9,0.8217]
["bitfinex","ETHUSD",1728411238038,4.07797,2452.2,2451.9,0.8217]
["bitfinex","ETHUSD",1728411238196,4.07797,2452.2,2451.8,4.07851]
["bitfinex","ETHUSD",1728411238393,4.07781,2452.3,2451.8,8.15706]
["bitfinex","ETHUSD",1728411238599,4.07777,2452.4,2451.9,4.07838]
["bitfinex","ETHUSD",1728411239228,4.07777,2452.4,2452.0,4.07822]
["bitfinex","ETHUSD",1728411240429,8.1555,2452.4,2452.0,4.07822]
["bitfinex","ETHUSD",1728411240597,4.07773,2452.4,2452.0,4.07822]
["bitfinex","ETHUSD",1728411240952,4.07773,2452.4,2452.0,4.9831386]
["bitfinex","ETHUSD",1728411242731,8.15551,2452.4,2452.0,0.9049186]
["bitfinex","ETHUSD",1728411242938,4.0781,2452.2,2451.8,3.0]
["bitfinex","ETHUSD",1728411243147,3.7387051,2452.4,2451.7,4.84539]
["bitfinex","ETHUSD",1728411243148,3.7387051,2452.4,2451.7,0.7666]
["bitfinex","ETHUSD",1728411243436,3.7387051,2452.4,2451.3,4.07946]
["bitfinex","ETHUSD",1728411243437,4.07873,2451.8,2451.3,4.07946]
["bitfinex","ETHUSD",1728411243734,4.86261,2451.9,2451.4,4.07926]
["bitfinex","ETHUSD",1728411243895,4.07878,2451.8,2451.3,4.07946]
["bitfinex","ETHUSD",1728411244093,4.07878,2451.8,2451.3,5.03324777]
["bitfinex","ETHUSD",1728411244289,4.07878,2451.8,2451.3,9.11270777]
["bitfinex","ETHUSD",1728411244537,4.07878,2451.8,2451.4,4.07929]
["bitfinex","ETHUSD",1728411244782,4.07878,2451.8,2451.3,5.03324777]
["bitfinex","ETHUSD",1728411244949,8.15756,2451.8,2451.3,5.03324777]
["bitfinex","ETHUSD",1728411245387,4.07878,2451.8,2451.3,5.03324777]
["bitfinex","ETHUSD",1728411245575,8.1575,2451.8,2451.3,5.03324777]
["bitfinex","ETHUSD",1728411245776,4.07872,2451.8,2451.3,5.03316777]
["bitfinex","ETHUSD",1728411246162,4.07872,2451.8,2451.4,4.07929]
["bitfinex","ETHUSD",1728411247391,4.07872,2451.8,2451.5,0.14653314]
["bitfinex","ETHUSD",1728411249562,0.7841,2451.9,2451.5,0.14653314]
["bitfinex","ETHUSD",1728411249763,4.86257,2451.9,2451.5,4.22562314]
["bitfinex","ETHUSD",1728411251981,4.07842,2452.0,2451.6,4.8786]
["bitfinex","ETHUSD",1728411252179,4.07773,2452.4,2451.7,0.14671182]
["bitfinex","ETHUSD",1728411252381,4.07766,2452.4,2451.9,4.07845]
["bitfinex","ETHUSD",1728411252711,4.07766,2452.4,2452.0,1.34658204]
["bitfinex","ETHUSD",1728411254999,0.8048,2452.7,2452.0,1.34658204]
["bitfinex","ETHUSD",1728411255213,4.07687,2452.9,2452.4,4.07753]
["bitfinex","ETHUSD",1728411255375,4.07687,2452.9,2452.4,4.83703]
["bitfinex","ETHUSD",1728411255578,8.15378,2452.9,2452.5,0.14584697]
["bitfinex","ETHUSD",1728411255801,6.15378,2452.9,2452.5,0.14584697]
["bitfinex","ETHUSD",1728411255987,4.07691,2452.9,2452.5,0.14584697]
["bitfinex","ETHUSD",1728411256192,8.15385,2452.9,2452.5,0.14584697]
["bitfinex","ETHUSD",1728411256394,4.07691,2452.9,2452.5,0.14584697]
["bitfinex","ETHUSD",1728411256587,4.07698,2452.8,2452.5,0.14584697]
["bitfinex","ETHUSD",1728411257599,4.07715,2452.7,2452.5,0.14584697]
["bitfinex","ETHUSD",1728411260994,4.07698,2452.8,2452.5,0.14584697]
["bitfinex","ETHUSD",1728411262290,4.07722,2452.7,2452.5,0.14584697]
["bitfinex","ETHUSD",1728411264198,4.07699,2452.8,2452.5,0.14584697]
["bitfinex","ETHUSD",1728411268215,4.07724,2452.7,2452.5,0.14584697]
["bitfinex","ETHUSD",1728411268590,4.0773,2452.6,2452.5,0.14584697]
["bitfinex","ETHUSD",1728411268780,4.07724,2452.7,2452.2,4.87374]
["bitfinex","ETHUSD",1728411268979,4.07724,2452.7,2452.5,0.14545025]
["bitfinex","ETHUSD",1728411269201,4.07724,2452.7,2452.2,6.804913]
["bitfinex","ETHUSD",1728411269375,4.84154,2452.7,2452.6,0.14535751]
["bitfinex","ETHUSD",1728411269575,4.84154,2452.7,2452.2,0.7958]
["bitfinex","ETHUSD",1728411269818,4.0775,2452.5,2452.2,0.7958]
["bitfinex","ETHUSD",1728411273098,4.07763,2452.4,2452.0,7.90557]
["bitfinex","ETHUSD",1728411273744,4.07747,2452.5,2452.1,4.07811]
["bitfinex","ETHUSD",1728411274884,4.07747,2452.5,2452.0,3.8273]
["bitfinex","ETHUSD",1728411275080,0.7643,2452.7,2452.0,7.90557]
["bitfinex","ETHUSD",1728411275290,3.7387051,2452.8,2452.0,7.90557]
["bitfinex","ETHUSD",1728411275291,4.07701,2452.8,2452.3,4.84098]
["bitfinex","ETHUSD",1728411275588,8.15412,2452.8,2452.3,4.84098]
["bitfinex","ETHUSD",1728411276481,8.5799351,2453.0,2452.4,4.07756]
["bitfinex","ETHUSD",1728411276823,4.07687,2452.9,2452.5,4.561526]
["bitfinex","ETHUSD",1728411277183,4.07687,2452.9,2452.6,0.14549454]
["bitfinex","ETHUSD",1728411280037,4.07699,2452.8,2452.6,0.14549454]
["bitfinex","ETHUSD",1728411280214,4.07713,2452.7,2452.6,0.14549454]
["bitfinex","ETHUSD",1728411280413,4.07713,2452.7,2452.3,4.8409]
["bitfinex","ETHUSD",1728411280713,4.07713,2452.7,2452.3,5.8118287]
["bitfinex","ETHUSD",1728411280931,4.07713,2452.7,2452.4,0.14568003]
["bitfinex","ETHUSD",1728411281352,4.84349,2452.6,2452.4,0.14568003]
["bitfinex","ETHUSD",1728411281547,4.07747,2452.5,2452.1,0.7609]
["bitfinex","ETHUSD",1728411281754,4.07766,2452.4,2452.1,0.7609]
["bitfinex","ETHUSD",1728411282333,4.07748,2452.5,2452.1,4.839]
["bitfinex","ETHUSD",1728411282533,4.07748,2452.5,2452.1,6.030721]
["bitfinex","ETHUSD",1728411285026,0.7661,2452.6,2452.1,1.952621]
["bitfinex","ETHUSD",1728411285226,4.07754,2452.5,2452.1,1.952621]
["bitfinex","ETHUSD",1728411285421,0.7661,2452.6,2452.1,1.952621]
["bitfinex","ETHUSD",1728411285629,4.07725,2452.7,2452.1,1.952621]
["bitfinex","ETHUSD",1728411285630,4.07721,2452.7,2452.3,4.07772]
["bitfinex","ETHUSD",1728411287259,4.07721,2452.7,2452.2,4.9809391]
["bitfinex","ETHUSD",1728411287421,4.07221,2452.7,2452.2,4.9808991]
["bitfinex","ETHUSD",1728411287622,4.07221,2452.7,2452.3,4.07773]
["bitfinex","ETHUSD",1728411288460,4.07221,2452.7,2452.4,0.7735]
["bitfinex","ETHUSD",1728411288958,4.07221,2452.7,2452.2,5.7543991]
["bitfinex","ETHUSD",1728411288959,4.07733,2452.6,2452.2,5.7543991]
["bitfinex","ETHUSD",1728411289536,4.07733,2452.6,2452.2,9.8322891]
["bitfinex","ETHUSD",1728411290258,4.07733,2452.6,2452.2,5.7543991]
["bitfinex","ETHUSD",1728411292161,4.07221,2452.7,2452.3,0.14576558]
["bitfinex","ETHUSD",1728411292370,4.07221,2452.7,2452.3,4.66768647]
["bitfinex","ETHUSD",1728411292660,4.07221,2452.7,2452.4,0.14567283]
["bitfinex","ETHUSD",1728411296564,4.07734,2452.6,2452.4,0.14567283]
["bitfinex","ETHUSD",1728411296765,4.07734,2452.6,2452.2,8.92919]
["bitfinex","ETHUSD",1728411297068,4.07734,2452.6,2452.3,0.14574395]
["bitfinex","ETHUSD",1728411297368,4.07734,2452.6,2452.2,8.92919]
["bitfinex","ETHUSD",1728411297738,8.15474,2452.6,2452.3,0.14574395]
["bitfinex","ETHUSD",1728411297967,4.0775,2452.5,2452.2,0.7735]
["bitfinex","ETHUSD",1728411298167,4.0775,2452.5,2452.4,0.14565119]
["bitfinex","ETHUSD",1728411298372,4.0775,2452.5,2452.1,4.90722]
["bitfinex","ETHUSD",1728411298539,4.0775,2452.5,2452.4,0.14565119]
["bitfinex","ETHUSD",1728411298873,5.80366599,2452.6,2452.2,4.07794]
["bitfinex","ETHUSD",1728411299076,4.07747,2452.5,2452.4,0.14565119]
["bitfinex","ETHUSD",1728411299233,4.07747,2452.5,2452.3,0.14574395]
["bitfinex","ETHUSD",1728411299433,4.07747,2452.5,2452.4,0.14565119]
["bitfinex","ETHUSD",1728411299867,4.07747,2452.5,2452.1,8.98524]
["bitfinex","ETHUSD",1728411300067,4.07747,2452.5,2452.4,0.14565119]
["bitfinex","ETHUSD",1728411300276,4.07747,2452.5,2452.1,8.98519]
["bitfinex","ETHUSD",1728411300768,4.07747,2452.5,2452.2,0.14583671]
["bitfinex","ETHUSD",1728411301176,4.07747,2452.5,2452.2,4.22379671]
["bitfinex","ETHUSD",1728411301477,4.07747,2452.5,2452.2,0.14583671]
["bitfinex","ETHUSD",1728411301643,4.07747,2452.5,2452.2,4.22379671]
["bitfinex","ETHUSD",1728411302540,4.07747,2452.5,2452.2,0.14583671]
["bitfinex","ETHUSD",1728411302735,5.80367599,2452.6,2452.2,4.22369671]
["bitfinex","ETHUSD",1728411303168,4.84468,2452.5,2452.2,0.14583671]
["bitfinex","ETHUSD",1728411304544,4.84439,2452.7,2452.2,4.22378671]
["bitfinex","ETHUSD",1728411304841,28.05501607,2454.7,2452.9,0.8215]
["bitfinex","ETHUSD",1728411304842,0.7672,2453.4,2452.9,0.8215]
["bitfinex","ETHUSD",1728411305041,4.84319,2453.4,2452.9,0.8215]
["bitfinex","ETHUSD",1728411305245,4.07622,2453.3,2453.0,0.14021498]
["bitfinex","ETHUSD",1728411306377,4.07647,2453.1,2453.0,0.14021498]
["bitfinex","ETHUSD",1728411306554,4.07679,2453.0,2452.7,0.8293]
["bitfinex","ETHUSD",1728411306755,4.07679,2453.0,2452.8,0.14040041]
["bitfinex","ETHUSD",1728411307077,4.07679,2453.0,2452.7,0.8293]
["bitfinex","ETHUSD",1728411307277,4.07647,2453.1,2452.9,0.14030769]
["bitfinex","ETHUSD",1728411307579,4.07647,2453.1,2453.0,0.14021498]
["bitfinex","ETHUSD",1728411307744,4.07647,2453.1,2452.7,0.8293]
["bitfinex","ETHUSD",1728411307944,4.07647,2453.1,2452.8,0.14040041]
["bitfinex","ETHUSD",1728411308175,4.07639,2453.2,2452.8,0.50468304]
["bitfinex","ETHUSD",1728411308494,4.07659,2453.1,2452.9,0.14030769]
["bitfinex","ETHUSD",1728411308876,4.07659,2453.1,2452.7,4.90641]
["bitfinex","ETHUSD",1728411309186,4.07599,2453.4,2453.0,4.07657]
["bitfinex","ETHUSD",1728411309376,5.80215599,2453.5,2453.1,0.14012228]
["bitfinex","ETHUSD",1728411309888,4.07605,2453.4,2453.1,0.14012228]
["bitfinex","ETHUSD",1728411310594,4.07583,2453.5,2453.1,0.14012228]
["bitfinex","ETHUSD",1728411310771,4.07548,2453.7,2453.2,4.90545]
["bitfinex","ETHUSD",1728411310968,4.07548,2453.7,2453.3,4.21591084]
["bitfinex","ETHUSD",1728411311352,4.07533,2453.8,2453.3,4.21591084]
["bitfinex","ETHUSD",1728411311566,4.07533,2453.8,2453.3,4.07606]
["bitfinex","ETHUSD",1728411311894,4.07533,2453.8,2453.4,0.13962911]
["bitfinex","ETHUSD",1728411312594,4.07551,2453.7,2453.4,0.13962911]
["bitfinex","ETHUSD",1728411313765,4.07571,2453.6,2453.4,0.13962911]
["bitfinex","ETHUSD",1728411314298,5.80175599,2453.8,2453.4,0.13962911]
["bitfinex","ETHUSD",1728411314455,4.07539,2453.8,2453.4,0.13962911]
["bitfinex","ETHUSD",1728411314654,4.07539,2453.8,2453.4,1.14157712]
["bitfinex","ETHUSD",1728411314856,8.15082,2453.8,2453.4,1.14157712]
["bitfinex","ETHUSD",1728411315112,4.07539,2453.8,2453.4,1.14157712]
["bitfinex","ETHUSD",1728411315389,8.15081,2453.8,2453.4,1.14157712]
["bitfinex","ETHUSD",1728411315552,8.15081,2453.8,2453.5,0.775]
["bitfinex","ETHUSD",1728411315757,4.07539,2453.8,2453.5,0.91453644]
["bitfinex","ETHUSD",1728411315985,4.07539,2453.8,2453.5,1.92138289]
["bitfinex","ETHUSD",1728411316190,4.07512,2454.0,2453.5,5.99712289]
["bitfinex","ETHUSD",1728411316368,4.07519,2453.9,2453.5,4.99027644]
["bitfinex","ETHUSD",1728411316569,4.07512,2454.0,2453.5,4.99027644]
["bitfinex","ETHUSD",1728411316975,4.07441,2454.4,2453.9,4.07509]
["bitfinex","ETHUSD",1728411317299,4.07415,2454.5,2454.0,5.01141835]
["bitfinex","ETHUSD",1728411317593,4.07415,2454.5,2454.1,0.50114184]
["bitfinex","ETHUSD",1728411317898,4.07415,2454.5,2454.2,0.13833594]
["bitfinex","ETHUSD",1728411318280,4.07407,2454.6,2454.2,0.13833594]
["bitfinex","ETHUSD",1728411318485,8.14815,2454.6,2454.3,0.8326]
["bitfinex","ETHUSD",1728411318794,4.07407,2454.6,2454.4,0.13815072]
["bitfinex","ETHUSD",1728411319362,4.07407,2454.6,2454.4,0.64268979]
["bitfinex","ETHUSD",1728411319704,4.07414,2454.5,2454.4,0.64268979]
["bitfinex","ETHUSD",1728411319858,4.07414,2454.5,2454.4,0.13815072]
["bitfinex","ETHUSD",1728411320293,4.07414,2454.5,2454.3,0.8326]
["bitfinex","ETHUSD",1728411320492,4.07414,2454.5,2454.4,0.13815072]
["bitfinex","ETHUSD",1728411321898,0.20375426,2454.7,2454.4,0.13815072]
["bitfinex","ETHUSD",1728411322106,4.074,2454.6,2454.4,0.13815072]
["bitfinex","ETHUSD",1728411322557,4.07414,2454.5,2454.4,0.13815072]
["bitfinex","ETHUSD",1728411322760,5.02384808,2454.5,2453.7,8.1501]
["bitfinex","ETHUSD",1728411322962,4.07528,2453.9,2453.8,0.13369768]
["bitfinex","ETHUSD",1728411323162,4.07528,2453.9,2453.7,0.7901]
["bitfinex","ETHUSD",1728411323391,4.07528,2453.9,2453.8,0.13369768]
["bitfinex","ETHUSD",1728411323616,4.51750787,2454.4,2453.5,0.7676]
["bitfinex","ETHUSD",1728411323617,7.81154787,2454.2,2453.5,0.7676]
["bitfinex","ETHUSD",1728411323784,4.07564,2453.6,2453.5,0.7676]
["bitfinex","ETHUSD",1728411323993,4.07564,2453.6,2453.3,8.1276]
["bitfinex","ETHUSD",1728411324318,4.07564,2453.6,2453.3,0.7676]
["bitfinex","ETHUSD",1728411325128,4.07522,2453.9,2453.3,1.252006]
["bitfinex","ETHUSD",1728411325280,0.8306,2454.0,2453.4,4.07581]
["bitfinex","ETHUSD",1728411325617,4.07498,2454.0,2453.5,4.07573]
["bitfinex","ETHUSD",1728411326202,4.07528,2453.9,2453.4,4.07581]
["bitfinex","ETHUSD",1728411326414,4.07528,2453.9,2453.5,0.484341]
["bitfinex","ETHUSD",1728411326778,4.07554,2453.7,2453.3,3.7676]
["bitfinex","ETHUSD",1728411327004,0.8236,2453.6,2452.9,0.7717]
["bitfinex","ETHUSD",1728411327204,4.07592,2453.5,2453.0,4.07663]
["bitfinex","ETHUSD",1728411327410,0.8236,2453.6,2453.0,4.969145]
["bitfinex","ETHUSD",1728411327411,4.07602,2453.4,2453.0,4.969145]
["bitfinex","ETHUSD",1728411328181,8.15212,2453.4,2453.0,4.969145]
["bitfinex","ETHUSD",1728411329120,4.07615,2453.3,2453.0,0.892515]
["bitfinex","ETHUSD",1728411329787,4.07602,2453.4,2453.0,0.892515]
["bitfinex","ETHUSD",1728411330120,4.07647,2453.1,2452.7,3.0]
["bitfinex","ETHUSD",1728411330285,8.1534,2453.0,2452.6,4.84891]
["bitfinex","ETHUSD",1728411330479,4.07664,2453.0,2452.6,5.741554]
["bitfinex","ETHUSD",1728411331198,4.07682,2452.9,2452.6,1.664344]
["bitfinex","ETHUSD",1728411331420,4.07698,2452.8,2452.4,0.7717]
["bitfinex","ETHUSD",1728411331626,4.07755,2452.5,2452.1,0.7717]
["bitfinex","ETHUSD",1728411331916,4.07765,2452.4,2452.1,1.992688]
["bitfinex","ETHUSD",1728411332080,4.56050787,2452.7,2452.1,0.7717]
["bitfinex","ETHUSD",1728411332281,8.15488,2452.6,2452.1,4.84967]
["bitfinex","ETHUSD",1728411332480,4.07751,2452.5,2452.1,4.84967]
["bitfinex","ETHUSD",1728411332688,4.07743,2452.6,2452.1,1.664485]
["bitfinex","ETHUSD",1728411332935,4.07743,2452.6,2452.1,5.742595]
["bitfinex","ETHUSD",1728411333617,4.07714,2452.7,2452.2,4.07785]
["bitfinex","ETHUSD",1728411333926,4.07733,2452.6,2452.1,1.664485]
["bitfinex","ETHUSD",1728411334224,3.73690787,2452.7,2451.6,28.64889]
["bitfinex","ETHUSD",1728411334225,4.07825,2452.1,2451.7,0.8211]
["bitfinex","ETHUSD",1728411334396,4.07831,2452.0,2451.5,4.90007]
["bitfinex","ETHUSD",1728411334727,3.73690787,2452.1,2451.5,0.8211]
["bitfinex","ETHUSD",1728411334908,11.89341787,2452.1,2451.5,5.390238]
["bitfinex","ETHUSD",1728411335226,4.07823,2452.1,2451.5,5.390238]
["bitfinex","ETHUSD",1728411335525,4.0779,2452.3,2451.7,4.07865]
["bitfinex","ETHUSD",1728411335722,4.078,2452.2,2451.7,9.1042408]
["bitfinex","ETHUSD",1728411336522,4.078,2452.2,2451.7,5.0255308]
["bitfinex","ETHUSD",1728411336726,4.078,2452.2,2451.7,9.1042408]
["bitfinex","ETHUSD",1728411337407,4.078,2452.2,2451.8,0.1315754]
["bitfinex","ETHUSD",1728411337828,4.07813,2452.1,2451.8,0.1315754]
["bitfinex","ETHUSD",1728411339181,4.87536,2451.9,2451.8,0.1315754]
["bitfinex","ETHUSD",1728411339381,4.07906,2451.6,2450.8,0.7545]
["bitfinex","ETHUSD",1728411339683,4.07906,2451.6,2450.9,0.13241089]
["bitfinex","ETHUSD",1728411339684,4.07981,2451.1,2450.9,0.13241089]
["bitfinex","ETHUSD",1728411339913,4.87648,2451.3,2450.9,0.13241089]
["bitfinex","ETHUSD",1728411340926,3.73690787,2451.4,2450.9,0.13241089]
["bitfinex","ETHUSD",1728411340927,4.07927,2451.5,2451.0,4.07985]
["bitfinex","ETHUSD",1728411341287,4.07927,2451.5,2451.1,0.13295264]
["bitfinex","ETHUSD",1728411341600,4.07927,2451.5,2451.1,4.21273264]
["bitfinex","ETHUSD",1728411341932,4.0793,2451.4,2451.1,0.13295264]
["bitfinex","ETHUSD",1728411342425,4.0793,2451.4,2451.0,4.07992]
["bitfinex","ETHUSD",1728411342596,4.0793,2451.4,2451.1,0.13295264]
["bitfinex","ETHUSD",1728411342795,8.15872,2451.4,2451.1,0.13295264]
["bitfinex","ETHUSD",1728411342997,4.0793,2451.4,2451.1,0.13295264]
["bitfinex","ETHUSD",1728411343391,4.07874,2451.8,2451.3,4.07939]
["bitfinex","ETHUSD",1728411343591,4.07883,2451.7,2451.4,1.34661312]
["bitfinex","ETHUSD",1728411344391,4.83428,2451.9,2451.4,1.34661312]
["bitfinex","ETHUSD",1728411344392,4.07864,2451.8,2451.4,5.42588312]
["bitfinex","ETHUSD",1728411344603,4.074,2451.7,2451.4,1.34661312]
["bitfinex","ETHUSD",1728411344923,4.83428,2451.9,2451.4,1.34661312]
["bitfinex","ETHUSD",1728411345225,4.07863,2451.8,2451.4,1.34661312]
["bitfinex","ETHUSD",1728411345528,4.07223,2451.8,2451.5,0.45167574]
["bitfinex","ETHUSD",1728411345691,4.07143,2451.8,2451.5,0.45167574]
["bitfinex","ETHUSD",1728411345887,4.83348,2451.9,2451.6,0.13248848]
["bitfinex","ETHUSD",1728411346087,8.91204,2451.9,2451.6,0.13248848]
["bitfinex","ETHUSD",1728411346526,4.07865,2451.8,2451.6,0.13248848]
["bitfinex","ETHUSD",1728411346731,4.07785,2451.8,2451.6,0.13248848]
["bitfinex","ETHUSD",1728411346898,4.07705,2451.8,2451.6,0.13248848]
["bitfinex","ETHUSD",1728411347098,4.07625,2451.8,2451.6,0.13248848]
["bitfinex","ETHUSD",1728411347315,4.07065,2451.8,2451.6,0.13248848]
["bitfinex","ETHUSD",1728411347686,4.07848,2451.9,2451.6,0.13248848]
["bitfinex","ETHUSD",1728411347891,4.07768,2451.9,2451.6,0.7202228]
["bitfinex","ETHUSD",1728411348104,4.07672,2452.0,2451.6,0.7202228]
["bitfinex","ETHUSD",1728411348308,4.07792,2452.3,2451.9,4.07845]
["bitfinex","ETHUSD",1728411348637,4.07792,2452.3,2452.0,0.13211729]
["bitfinex","ETHUSD",1728411348638,4.07712,2452.3,2452.0,0.13211729]
["bitfinex","ETHUSD",1728411348790,4.07632,2452.3,2452.0,0.63092402]
["bitfinex","ETHUSD",1728411348988,4.07765,2452.4,2452.0,4.70921402]
["bitfinex","ETHUSD",1728411350027,4.07765,2452.4,2452.0,0.63092402]
["bitfinex","ETHUSD",1728411350188,4.0778,2452.3,2452.0,0.63092402]
["bitfinex","ETHUSD",1728411351223,7.07662,2453.1,2452.1,0.5486884]
["bitfinex","ETHUSD",1728411351224,4.50210787,2453.0,2452.1,0.5486884]
["bitfinex","ETHUSD",1728411351545,4.50210787,2453.0,2452.0,0.63092402]
["bitfinex","ETHUSD",1728411351546,4.07693,2452.9,2452.4,4.89852]
["bitfinex","ETHUSD",1728411351725,4.07693,2452.9,2452.5,4.07746]
["bitfinex","ETHUSD",1728411351897,4.84193,2453.0,2452.5,8.28648347]
["bitfinex","ETHUSD",1728411352234,11.41658,2453.1,2452.6,4.07716]
["bitfinex","ETHUSD",1728411352418,4.07648,2453.1,2452.7,0.131468]
["bitfinex","ETHUSD",1728411352733,4.89038,2453.2,2452.7,4.208528]
["bitfinex","ETHUSD",1728411352889,4.07638,2453.2,2452.7,1.05111164]
["bitfinex","ETHUSD",1728411353094,4.07625,2453.3,2452.8,4.85347]
["bitfinex","ETHUSD",1728411353510,4.07625,2453.3,2452.9,0.13128255]
["bitfinex","ETHUSD",1728411353936,4.07638,2453.2,2452.9,0.13128255]
["bitfinex","ETHUSD",1728411354235,4.07647,2453.1,2452.9,0.13128255]
["bitfinex","ETHUSD",1728411354732,4.07632,2453.2,2452.9,0.13128255]
["bitfinex","ETHUSD",1728411356096,4.0765,2453.1,2452.9,0.13128255]
["bitfinex","ETHUSD",1728411357521,4.0763,2453.2,2452.9,0.13128255]
["bitfinex","ETHUSD",1728411360613,8.15224,2453.4,2452.9,0.13128255]
["bitfinex","ETHUSD",1728411360812,8.15224,2453.4,2452.9,4.20806255]
["bitfinex","ETHUSD",1728411361018,4.07622,2453.3,2452.9,0.13128255]
["bitfinex","ETHUSD",1728411361221,4.07612,2453.4,2452.9,0.13128255]
["bitfinex","ETHUSD",1728411361424,4.07615,2453.3,2452.9,1.03745181]
["bitfinex","ETHUSD",1728411362118,4.07633,2453.2,2452.9,0.13128255]
["bitfinex","ETHUSD",1728411363448,4.07622,2453.3,2452.9,0.13128255]
["bitfinex","ETHUSD",1728411363611,4.07664,2453.0,2452.9,0.13128255]
["bitfinex","ETHUSD",1728411363809,4.07708,2452.8,2452.6,0.8267]
["bitfinex","ETHUSD",1728411364043,1.26896179,2453.0,2452.7,0.13121583]
["bitfinex","ETHUSD",1728411364305,4.07637,2453.2,2452.8,4.07689]
["bitfinex","ETHUSD",1728411364538,4.07637,2453.2,2452.8,4.90359]
["bitfinex","ETHUSD",1728411364715,4.07655,2453.1,2452.9,0.13108006]
["bitfinex","ETHUSD",1728411365122,4.07664,2453.0,2452.9,0.13108006]
["bitfinex","ETHUSD",1728411366011,4.07664,2453.0,2452.9,0.13110135]
["bitfinex","ETHUSD",1728411366244,4.07664,2453.0,2452.6,4.07727]
["bitfinex","ETHUSD",1728411366423,4.07664,2453.0,2452.7,0.13128679]
["bitfinex","ETHUSD",1728411368333,4.07682,2452.9,2452.7,0.13128679]
["bitfinex","ETHUSD",1728411368609,4.07697,2452.8,2452.3,7.07772]
["bitfinex","ETHUSD",1728411368815,4.07697,2452.8,2452.4,4.20917502]
["bitfinex","ETHUSD",1728411369439,4.07717,2452.7,2452.4,0.13156502]
["bitfinex","ETHUSD",1728411369809,8.15404,2452.8,2452.4,0.13156502]
["bitfinex","ETHUSD",1728411370045,4.07697,2452.8,2452.4,0.13156502]
["bitfinex","ETHUSD",1728411370245,4.07715,2452.7,2452.4,0.13156502]
["bitfinex","ETHUSD",1728411370508,4.07697,2452.8,2452.4,0.13156502]
["bitfinex","ETHUSD",1728411370509,4.07747,2452.5,2452.4,0.13156502]
["bitfinex","ETHUSD",1728411370708,4.87507,2452.5,2452.4,0.13156502]
["bitfinex","ETHUSD",1728411370910,4.87507,2452.5,2451.7,0.7967]
["bitfinex","ETHUSD",1728411370911,0.7976,2452.5,2451.7,0.7967]
["bitfinex","ETHUSD",1728411371253,4.07795,2452.3,2451.8,4.07861]
["bitfinex","ETHUSD",1728411371550,4.07795,2452.3,2451.8,4.6982946]
["bitfinex","ETHUSD",1728411371551,4.07799,2452.2,2451.8,4.6982946]
["bitfinex","ETHUSD",1728411371707,4.07799,2452.2,2451.8,0.6196846]
["bitfinex","ETHUSD",1728411372063,4.07846,2451.9,2451.8,0.1321536]
["bitfinex","ETHUSD",1728411372548,4.07846,2451.9,2451.5,0.7967]
["bitfinex","ETHUSD",1728411372549,4.07866,2451.8,2451.5,0.7967]
["bitfinex","ETHUSD",1728411372710,4.07846,2451.9,2451.5,0.7967]
["bitfinex","ETHUSD",1728411372909,4.07846,2451.9,2451.6,0.13233921]
["bitfinex","ETHUSD",1728411374312,8.15701,2451.9,2451.6,0.13233921]
["bitfinex","ETHUSD",1728411374513,4.07879,2451.8,2451.6,0.13233921]
["bitfinex","ETHUSD",1728411375157,4.0788,2451.7,2451.6,0.13233921]
["bitfinex","ETHUSD",1728411375518,4.07905,2451.6,2451.2,0.7967]
["bitfinex","ETHUSD",1728411376048,4.07905,2451.6,2451.2,3.7967]
["bitfinex","ETHUSD",1728411376256,4.07905,2451.6,2451.2,7.8763]
["bitfinex","ETHUSD",1728411376930,4.07905,2451.6,2451.2,8.66393]
["bitfinex","ETHUSD",1728411378242,4.07915,2451.5,2451.2,1.58433]
["bitfinex","ETHUSD",1728411380054,4.07893,2451.7,2451.2,1.58433]
["bitfinex","ETHUSD",1728411380055,4.07898,2451.6,2451.2,1.58433]
["bitfinex","ETHUSD",1728411381359,8.1585,2451.5,2451.0,0.8108]
["bitfinex","ETHUSD",1728411381559,4.0794,2451.4,2451.0,0.8108]
["bitfinex","ETHUSD",1728411382476,4.0794,2451.4,2451.1,0.13324361]
["bitfinex","ETHUSD",1728411383184,4.0789,2451.7,2451.1,0.13324361]
["bitfinex","ETHUSD",1728411383457,4.07856,2451.9,2451.5,4.07905]
["bitfinex","ETHUSD",1728411383679,4.07856,2451.9,2451.1,4.37256484]
["bitfinex","ETHUSD",1728411383680,4.07856,2451.9,2451.6,0.89069787]
["bitfinex","ETHUSD",1728411384024,4.07831,2452.0,2451.6,0.89069787]
["bitfinex","ETHUSD",1728411384346,4.07831,2452.0,2451.6,4.96958787]
["bitfinex","ETHUSD",1728411384537,4.07831,2452.0,2451.6,5.46654666]
["bitfinex","ETHUSD",1728411384932,4.07814,2452.1,2451.6,5.46654666]
["bitfinex","ETHUSD",1728411385251,4.07797,2452.2,2451.8,4.07863]
["bitfinex","ETHUSD",1728411385422,4.07797,2452.2,2451.8,5.03314767]
["bitfinex","ETHUSD",1728411385621,4.07797,2452.2,2451.9,0.13301947]
["bitfinex","ETHUSD",1728411386847,8.1652,2452.5,2452.0,0.7574]
["bitfinex","ETHUSD",1728411387025,8.1652,2452.5,2452.1,4.07811]
["bitfinex","ETHUSD",1728411387026,11.41749,2452.5,2452.1,4.07811]
["bitfinex","ETHUSD",1728411387228,4.07723,2452.7,2452.2,4.561391]
["bitfinex","ETHUSD",1728411387427,4.07723,2452.7,2452.3,0.7574]
["bitfinex","ETHUSD",1728411387743,4.07708,2452.8,2452.3,4.83518]
["bitfinex","ETHUSD",1728411387943,4.07708,2452.8,2452.4,0.9396571]
["bitfinex","ETHUSD",1728411388146,12.24196,2453.0,2452.4,5.14982271]
["bitfinex","ETHUSD",1728411388363,12.24196,2453.0,2452.5,4.07744]
["bitfinex","ETHUSD",1728411388364,4.90194,2453.0,2452.5,4.07744]
["bitfinex","ETHUSD",1728411388658,4.07674,2453.0,2452.5,4.20991286]
["bitfinex","ETHUSD",1728411389564,8.15347,2453.0,2452.5,4.20991286]
["bitfinex","ETHUSD",1728411389739,8.15347,2453.0,2452.6,0.922718]
["bitfinex","ETHUSD",1728411389938,8.15347,2453.0,2452.6,1.05508812]
["bitfinex","ETHUSD",1728411390144,4.07704,2452.8,2452.6,1.05508812]
["bitfinex","ETHUSD",1728411390350,4.07704,2452.8,2452.6,0.13237012]
["bitfinex","ETHUSD",1728411390531,4.07704,2452.8,2452.4,4.07763]
["bitfinex","ETHUSD",1728411390727,4.07704,2452.8,2452.3,0.7574]
["bitfinex","ETHUSD",1728411390728,4.07704,2452.8,2452.7,0.13227739]
["bitfinex","ETHUSD",1728411390934,4.07821,2452.1,2451.9,7.36]
["bitfinex","ETHUSD",1728411391150,0.7771,2452.3,2451.5,0.7629]
["bitfinex","ETHUSD",1728411391151,4.07846,2451.9,2451.5,0.7629]
["bitfinex","ETHUSD",1728411391505,4.07897,2451.6,2451.2,4.84242]
["bitfinex","ETHUSD",1728411391788,8.93459,2451.8,2451.3,4.07945]
["bitfinex","ETHUSD",1728411391998,8.15749,2451.8,2451.3,4.07945]
["bitfinex","ETHUSD",1728411392296,4.07889,2451.7,2451.2,6.470736]
["bitfinex","ETHUSD",1728411392464,4.07889,2451.7,2451.2,4.84251]
["bitfinex","ETHUSD",1728411393785,4.07874,2451.8,2451.3,4.07937]
["bitfinex","ETHUSD",1728411394281,4.85548,2452.0,2451.4,4.07928]
["bitfinex","ETHUSD",1728411394452,8.15679,2452.0,2451.4,4.971459]
["bitfinex","ETHUSD",1728411394651,4.07838,2452.0,2451.4,4.971389]
["bitfinex","ETHUSD",1728411394850,4.07814,2452.1,2451.6,0.8082]
["bitfinex","ETHUSD",1728411395054,4.07832,2452.0,2451.6,0.8082]
["bitfinex","ETHUSD",1728411395284,4.07848,2451.9,2451.6,0.8082]
["bitfinex","ETHUSD",1728411395474,8.68372148,2452.4,2451.4,0.8082]
["bitfinex","ETHUSD",1728411395475,4.07882,2451.7,2451.4,0.8082]
["bitfinex","ETHUSD",1728411395676,4.07882,2451.7,2451.4,1.716127]
["bitfinex","ETHUSD",1728411395872,4.07857,2451.9,2451.4,1.716127]
["bitfinex","ETHUSD",1728411396071,4.07864,2451.8,2451.4,1.716127]
["bitfinex","ETHUSD",1728411396684,4.07865,2451.8,2451.4,0.8082]
["bitfinex","ETHUSD",1728411397183,8.15737,2451.8,2451.5,0.12878206]
["bitfinex","ETHUSD",1728411397398,4.07865,2451.8,2451.5,0.12878206]
["bitfinex","ETHUSD",1728411397787,4.84825,2452.0,2451.5,0.12878206]
["bitfinex","ETHUSD",1728411397988,4.07848,2451.9,2451.5,0.12878206]
["bitfinex","ETHUSD",1728411398193,4.07845,2452.0,2451.5,5.11737927]
["bitfinex","ETHUSD",1728411398358,4.0785,2451.9,2451.5,5.11737927]
["bitfinex","ETHUSD",1728411398708,4.07872,2451.8,2451.5,1.03833927]
["bitfinex","ETHUSD",1728411398871,4.07881,2451.7,2451.5,0.12878206]
["bitfinex","ETHUSD",1728411399519,4.07863,2451.8,2451.5,0.12878206]
["bitfinex","ETHUSD",1728411400405,4.07858,2451.9,2451.5,4.20787206]
["bitfinex","ETHUSD",1728411400607,4.07858,2451.9,2451.6,0.50160721]
["bitfinex","ETHUSD",1728411400980,4.07858,2451.9,2451.7,0.12859643]
["bitfinex","ETHUSD",1728411402101,4.84183,2451.8,2451.7,0.12859643]
["bitfinex","ETHUSD",1728411402475,4.07891,2451.7,2451.2,4.07962]
["bitfinex","ETHUSD",1728411402702,4.07891,2451.7,2451.2,5.600922]
["bitfinex","ETHUSD",1728411402999,4.07815,2452.1,2451.2,5.600922]
["bitfinex","ETHUSD",1728411403000,4.07853,2451.9,2451.4,4.07921]
["bitfinex","ETHUSD",1728411403180,4.84147,2452.1,2451.4,4.07921]
["bitfinex","ETHUSD",1728411403181,4.0783,2452.0,2451.4,4.07921]
["bitfinex","ETHUSD",1728411403380,4.0783,2452.0,2451.6,4.85334]
["bitfinex","ETHUSD",1728411403692,4.0783,2452.0,2451.6,4.85336]
["bitfinex","ETHUSD",1728411404174,4.07816,2452.1,2451.6,4.85336]
["bitfinex","ETHUSD",1728411404376,4.078,2452.2,2451.7,4.07879]
["bitfinex","ETHUSD",1728411404583,4.078,2452.2,2451.8,4.971815]
["bitfinex","ETHUSD",1728411406103,8.1032,2452.6,2451.9,4.07838]
["bitfinex","ETHUSD",1728411406308,4.07771,2452.4,2451.9,8.15676]
["bitfinex","ETHUSD",1728411406468,4.07788,2452.3,2451.9,4.9833775]
["bitfinex","ETHUSD",1728411407600,4.07771,2452.4,2451.9,4.9833775]
["bitfinex","ETHUSD",1728411407813,4.07771,2452.4,2452.0,4.85263]
["bitfinex","ETHUSD",1728411408292,8.15543,2452.4,2452.0,0.7744]
["bitfinex","ETHUSD",1728411409123,4.07771,2452.4,2452.0,4.85269]
["bitfinex","ETHUSD",1728411409400,8.15545,2452.4,2452.0,0.7744]
["bitfinex","ETHUSD",1728411409569,4.07771,2452.4,2452.0,0.7744]
["bitfinex","ETHUSD",1728411409769,4.07781,2452.3,2452.0,0.7744]
["bitfinex","ETHUSD",1728411410201,4.07781,2452.3,2452.0,1.259683]
["bitfinex","ETHUSD",1728411411276,4.07767,2452.4,2452.0,1.259683]
["bitfinex","ETHUSD",1728411411804,4.07793,2452.3,2452.0,1.259683]
["bitfinex","ETHUSD",1728411412176,4.07765,2452.4,2452.1,0.12788433]
["bitfinex","ETHUSD",1728411412610,8.1554,2452.4,2452.1,0.12788433]
["bitfinex","ETHUSD",1728411412788,4.07765,2452.4,2452.1,0.12788433]
["bitfinex","ETHUSD",1728411413894,4.07764,2452.4,2452.1,0.12788433]
["bitfinex","ETHUSD",1728411415436,4.07781,2452.3,2452.1,0.12788433]
["bitfinex","ETHUSD",1728411419022,4.893351,2452.3,2452.1,0.12788433]
["bitfinex","ETHUSD",1728411419193,4.90977,2452.2,2452.1,0.12788433]
["bitfinex","ETHUSD",1728411419394,4.07847,2451.9,2451.6,0.7671]
["bitfinex","ETHUSD",1728411420124,4.07847,2451.9,2451.5,4.486891]
["bitfinex","ETHUSD",1728411420125,8.15744,2451.8,2451.5,0.407921]
["bitfinex","ETHUSD",1728411420325,4.07907,2451.6,2451.2,4.84672]
["bitfinex","ETHUSD",1728411420487,8.15815,2451.6,2451.2,0.7671]
["bitfinex","ETHUSD",1728411420692,4.07907,2451.6,2451.2,0.7671]
["bitfinex","ETHUSD",1728411420923,4.07907,2451.6,2451.2,1.251788]
["bitfinex","ETHUSD",1728411421254,4.07878,2451.8,2451.3,4.07946]
["bitfinex","ETHUSD",1728411421533,8.15756,2451.8,2451.3,4.07946]
["bitfinex","ETHUSD",1728411421715,4.07882,2451.7,2451.3,4.07946]
["bitfinex","ETHUSD",1728411422094,0.8318,2451.9,2451.4,4.07922]
["bitfinex","ETHUSD",1728411422333,4.07848,2451.9,2451.5,0.407922]
["bitfinex","ETHUSD",1728411422630,4.0769,2452.9,2451.5,0.407922]
["bitfinex","ETHUSD",1728411422631,0.8125,2452.1,2451.5,0.407922]
["bitfinex","ETHUSD",1728411422812,4.07808,2452.2,2451.7,4.07871]
["bitfinex","ETHUSD",1728411423006,11.89370038,2452.4,2451.9,4.07836]
["bitfinex","ETHUSD",1728411423007,0.8125,2452.4,2451.9,4.07836]
["bitfinex","ETHUSD",1728411423208,4.07763,2452.4,2452.0,4.90401]
["bitfinex","ETHUSD",1728411423422,4.07748,2452.5,2452.1,4.976336]
["bitfinex","ETHUSD",1728411423715,4.07748,2452.5,2452.0,4.90407]
["bitfinex","ETHUSD",1728411424611,4.88983,2452.6,2452.1,4.07813]
["bitfinex","ETHUSD",1728411424811,4.88983,2452.6,2452.1,4.97635]
["bitfinex","ETHUSD",1728411425011,4.07748,2452.5,2452.1,4.97635]
["bitfinex","ETHUSD",1728411425938,4.07748,2452.5,2452.1,0.89822]
["bitfinex","ETHUSD",1728411425939,4.07767,2452.4,2452.1,0.89822]
["bitfinex","ETHUSD",1728411426236,4.07748,2452.5,2452.1,0.89822]
["bitfinex","ETHUSD",1728411426425,4.07748,2452.5,2452.1,4.97633]
["bitfinex","ETHUSD",1728411426936,8.63101038,2452.6,2452.2,4.07789]
["bitfinex","ETHUSD",1728411427111,8.63101038,2452.6,2452.1,4.97633]
["bitfinex","ETHUSD",1728411427431,8.63101038,2452.6,2452.2,0.12785195]
["bitfinex","ETHUSD",1728411427639,4.07748,2452.5,2452.2,0.12785195]
["bitfinex","ETHUSD",1728411429152,4.07748,2452.5,2452.2,1.00614473]
["bitfinex","ETHUSD",1728411429329,4.07748,2452.5,2452.2,0.12785195]
["bitfinex","ETHUSD",1728411429654,4.07772,2452.4,2452.2,0.12785195]
["bitfinex","ETHUSD",1728411429956,4.07772,2452.4,2452.0,4.90404]
["bitfinex","ETHUSD",1728411430150,4.07748,2452.5,2452.3,0.1274879]
["bitfinex","ETHUSD",1728411430353,4.07748,2452.5,2452.1,4.07813]
["bitfinex","ETHUSD",1728411430513,8.15503,2452.5,2452.4,0.12739514]
["bitfinex","ETHUSD",1728411430717,4.07748,2452.5,2452.1,4.07813]
["bitfinex","ETHUSD",1728411430928,4.07748,2452.5,2452.2,0.12758066]
["bitfinex","ETHUSD",1728411431131,8.15505,2452.5,2452.2,0.12758066]
["bitfinex","ETHUSD",1728411431330,4.07748,2452.5,2452.2,0.12758066]
["bitfinex","ETHUSD",1728411431532,8.15507,2452.5,2452.2,0.12758066]
["bitfinex","ETHUSD",1728411431740,4.07748,2452.5,2452.2,0.12758066]
["bitfinex","ETHUSD",1728411432731,8.15507,2452.5,2452.2,0.12758066]
["bitfinex","ETHUSD",1728411433142,8.15506,2452.5,2452.2,0.12758066]
["bitfinex","ETHUSD",1728411433346,8.15509,2452.5,2452.2,0.12758066]
["bitfinex","ETHUSD",1728411434451,4.07748,2452.5,2452.2,0.12758066]
["bitfinex","ETHUSD",1728411434655,4.55370038,2452.6,2452.2,0.12758066]
["bitfinex","ETHUSD",1728411434656,4.07764,2452.4,2452.2,0.12758066]
["bitfinex","ETHUSD",1728411434856,4.0778,2452.3,2452.2,0.12758066]
["bitfinex","ETHUSD",1728411435061,4.07797,2452.2,2451.8,4.86491]
["bitfinex","ETHUSD",1728411435352,4.07822,2452.1,2451.9,0.894355]
["bitfinex","ETHUSD",1728411435557,4.07797,2452.2,2451.8,0.7864]
["bitfinex","ETHUSD",1728411435760,4.07818,2452.1,2451.8,0.7864]
["bitfinex","ETHUSD",1728411436554,4.07869,2451.8,2451.3,7.36]
["bitfinex","ETHUSD",1728411436753,4.07869,2451.8,2450.8,0.4085]
["bitfinex","ETHUSD",1728411436754,3.74120038,2451.9,2451.1,0.8071]
["bitfinex","ETHUSD",1728411436943,4.07824,2452.1,2451.6,4.88598]
["bitfinex","ETHUSD",1728411437142,4.07831,2452.0,2451.6,5.782494]
["bitfinex","ETHUSD",1728411437722,4.07824,2452.1,2451.7,4.07877]
["bitfinex","ETHUSD",1728411438056,4.07824,2452.1,2451.7,8.15754]
["bitfinex","ETHUSD",1728411438357,4.07824,2452.1,2451.7,4.07877]
["bitfinex","ETHUSD",1728411438560,4.07824,2452.1,2451.8,0.5782384]
["bitfinex","ETHUSD",1728411439654,4.07799,2452.2,2451.8,0.5782384]
["bitfinex","ETHUSD",1728411439861,4.07799,2452.2,2451.8,4.6568584]
["bitfinex","ETHUSD",1728411440370,4.07817,2452.1,2451.8,0.5782384]
["bitfinex","ETHUSD",1728411440659,4.07838,2452.0,2451.8,0.5782384]
["bitfinex","ETHUSD",1728411440859,4.07814,2452.1,2451.8,0.5782384]
["bitfinex","ETHUSD",1728411441525,4.07788,2452.3,2451.9,4.54408284]
["bitfinex","ETHUSD",1728411441724,4.0777,2452.4,2452.0,4.88772]
["bitfinex","ETHUSD",1728411441961,4.82933,2452.5,2452.1,0.89661]
["bitfinex","ETHUSD",1728411442138,4.07764,2452.4,2452.1,1.0199348]
["bitfinex","ETHUSD",1728411442339,4.07781,2452.3,2452.1,1.0199348]
["bitfinex","ETHUSD",1728411442849,8.15542,2452.4,2452.1,1.0199348]
["bitfinex","ETHUSD",1728411443047,4.07764,2452.4,2452.1,1.0199348]
["bitfinex","ETHUSD",1728411443250,4.07753,2452.5,2452.1,1.0199348]
["bitfinex","ETHUSD",1728411443439,4.07753,2452.5,2452.1,4.2014448]
["bitfinex","ETHUSD",1728411443758,4.07764,2452.4,2452.1,0.1233248]
["bitfinex","ETHUSD",1728411445531,4.07787,2452.3,2452.1,0.1233248]
["bitfinex","ETHUSD",1728411445726,4.07797,2452.2,2452.1,0.1233248]
["bitfinex","ETHUSD",1728411445931,4.56430038,2452.3,2451.9,4.07846]
["bitfinex","ETHUSD",1728411445932,4.07782,2452.3,2451.9,4.07846]
["bitfinex","ETHUSD",1728411446233,4.07782,2452.3,2452.0,0.12341758]
["bitfinex","ETHUSD",1728411446962,4.07768,2452.4,2452.0,0.95144834]
["bitfinex","ETHUSD",1728411447265,4.07768,2452.4,2452.0,5.02972834]
["bitfinex","ETHUSD",1728411447568,4.07781,2452.3,2452.0,0.95144834]
["bitfinex","ETHUSD",1728411449134,4.07768,2452.4,2452.0,0.95144834]
["bitfinex","ETHUSD",1728411449847,4.9006,2452.5,2452.1,4.07813]
["bitfinex","ETHUSD",1728411450045,8.15478,2452.6,2452.2,0.50295783]
["bitfinex","ETHUSD",1728411450240,4.07739,2452.6,2452.2,0.62617573]
["bitfinex","ETHUSD",1728411450457,4.07747,2452.5,2452.2,0.62617573]
["bitfinex","ETHUSD",1728411451177,4.07717,2452.7,2452.3,4.63041057]
["bitfinex","ETHUSD",1728411451544,4.07717,2452.7,2452.3,8.70812057]
["bitfinex","ETHUSD",1728411451875,4.07717,2452.7,2452.4,0.12303238]
["bitfinex","ETHUSD",1728411452272,4.07731,2452.6,2452.4,0.12303238]
["bitfinex","ETHUSD",1728411453176,4.07717,2452.7,2452.4,0.12303238]
["bitfinex","ETHUSD",1728411453549,4.077,2452.8,2452.4,5.08380568]
["bitfinex","ETHUSD",1728411454546,4.07631,2453.2,2452.4,5.08380568]
["bitfinex","ETHUSD",1728411454547,0.8211,2453.3,2452.5,0.7993]
["bitfinex","ETHUSD",1728411454744,4.07604,2453.4,2453.0,4.87593]
["bitfinex","ETHUSD",1728411455052,4.07604,2453.4,2453.1,0.1223833]
["bitfinex","ETHUSD",1728411455053,4.0763,2453.2,2453.1,0.1223833]
["bitfinex","ETHUSD",1728411455245,7.81750038,2453.2,2453.1,0.1223833]
["bitfinex","ETHUSD",1728411455644,4.07674,2453.0,2452.7,0.7993]
["bitfinex","ETHUSD",1728411455840,4.07674,2453.0,2452.5,7.36]
["bitfinex","ETHUSD",1728411455841,3.74120038,2452.8,2452.5,7.36]
["bitfinex","ETHUSD",1728411456141,4.07696,2452.9,2452.4,4.87692]
["bitfinex","ETHUSD",1728411456368,4.07696,2452.9,2452.5,4.07736]
["bitfinex","ETHUSD",1728411457152,4.07666,2453.0,2452.6,0.12258199]
["bitfinex","ETHUSD",1728411458263,4.0766,2453.1,2452.6,0.12258199]
["bitfinex","ETHUSD",1728411458580,4.07656,2453.1,2452.6,8.27700199]
["bitfinex","ETHUSD",1728411458780,4.07631,2453.2,2452.8,4.07696]
["bitfinex","ETHUSD",1728411458978,4.07631,2453.2,2452.8,4.87626]
["bitfinex","ETHUSD",1728411459187,16.31362,2453.3,2452.9,0.12237797]
["bitfinex","ETHUSD",1728411459386,4.07631,2453.2,2452.9,0.12237797]
["bitfinex","ETHUSD",1728411460487,4.07648,2453.1,2452.9,0.12237797]
["bitfinex","ETHUSD",1728411462574,4.07617,2453.3,2452.9,0.12237797]
["bitfinex","ETHUSD",1728411462575,4.07633,2453.2,2452.9,0.12237797]
["bitfinex","ETHUSD",1728411463549,4.07617,2453.3,2452.9,4.19910797]
["bitfinex","ETHUSD",1728411463753,4.07617,2453.3,2452.9,5.10663477]
["bitfinex","ETHUSD",1728411464087,4.07609,2453.4,2452.9,9.18336477]
["bitfinex","ETHUSD",1728411464258,0.7899,2453.7,2452.9,1.02990477]
["bitfinex","ETHUSD",1728411464460,12.2049,2454.0,2453.6,4.07561]
["bitfinex","ETHUSD",1728411464662,4.07487,2454.1,2453.7,4.07547]
["bitfinex","ETHUSD",1728411464893,4.07487,2454.1,2453.7,0.12138926]
["bitfinex","ETHUSD",1728411464894,8.14981,2454.1,2453.7,0.12138926]
["bitfinex","ETHUSD",1728411465186,4.07487,2454.1,2453.7,4.19685926]
["bitfinex","ETHUSD",1728411465681,4.07487,2454.1,2453.7,0.12138926]
["bitfinex","ETHUSD",1728411465890,4.07508,2454.0,2453.7,0.12138926]
["bitfinex","ETHUSD",1728411466290,4.07508,2454.0,2453.5,4.87272]
["bitfinex","ETHUSD",1728411466496,4.07508,2454.0,2453.8,0.12129661]
["bitfinex","ETHUSD",1728411466686,4.07508,2454.0,2453.6,0.487272]
["bitfinex","ETHUSD",1728411466868,4.07508,2454.0,2453.9,0.12120397]
["bitfinex","ETHUSD",1728411467076,4.07508,2454.0,2453.6,0.487272]
["bitfinex","ETHUSD",1728411467569,4.07487,2454.1,2453.7,0.12138926]
["bitfinex","ETHUSD",1728411467769,4.07487,2454.1,2453.7,0.65738846]
["bitfinex","ETHUSD",1728411469689,4.07487,2454.1,2453.8,0.797]
["bitfinex","ETHUSD",1728411469902,4.07514,2453.9,2453.8,0.797]
["bitfinex","ETHUSD",1728411470705,4.07574,2453.6,2453.4,0.797]
["bitfinex","ETHUSD",1728411470896,4.07588,2453.5,2453.2,11.157]
["bitfinex","ETHUSD",1728411471096,4.07574,2453.6,2452.9,3.797]
["bitfinex","ETHUSD",1728411471097,4.07628,2453.3,2452.9,3.797]
["bitfinex","ETHUSD",1728411471297,4.07634,2453.2,2453.0,0.787383]
["bitfinex","ETHUSD",1728411471594,4.07628,2453.3,2453.0,0.787383]
["bitfinex","ETHUSD",1728411471795,4.87387,2453.6,2453.1,4.07632]
["bitfinex","ETHUSD",1728411471998,4.07597,2453.4,2453.2,0.4863703]
["bitfinex","ETHUSD",1728411472166,4.07568,2453.6,2453.2,0.60822292]
["bitfinex","ETHUSD",1728411472518,4.07582,2453.5,2453.2,0.60822292]
["bitfinex","ETHUSD",1728411472996,4.07555,2453.7,2453.3,0.7912]
["bitfinex","ETHUSD",1728411473194,4.07566,2453.6,2453.4,0.54757229]
["bitfinex","ETHUSD",1728411473405,4.07566,2453.6,2453.4,0.12166726]
["bitfinex","ETHUSD",1728411473582,4.07548,2453.7,2453.4,0.12166726]
["bitfinex","ETHUSD",1728411474481,4.07529,2453.9,2453.5,4.0758]
["bitfinex","ETHUSD",1728411474678,7.34,2454.2,2453.7,0.7615]
["bitfinex","ETHUSD",1728411474889,4.07488,2454.1,2453.7,0.7615]
["bitfinex","ETHUSD",1728411475217,4.07488,2454.1,2453.8,0.12129661]
["bitfinex","ETHUSD",1728411475377,4.07497,2454.0,2453.8,0.12129661]
["bitfinex","ETHUSD",1728411475573,4.07497,2454.0,2453.7,0.7615]
["bitfinex","ETHUSD",1728411475779,4.07497,2454.0,2453.8,0.12129661]
["bitfinex","ETHUSD",1728411475780,4.07515,2453.9,2453.8,0.12129661]
["bitfinex","ETHUSD",1728411476002,4.87465,2453.9,2453.4,0.7615]
["bitfinex","ETHUSD",1728411476275,4.07548,2453.7,2453.4,0.7615]
["bitfinex","ETHUSD",1728411476495,4.07544,2453.8,2453.4,4.83739]
["bitfinex","ETHUSD",1728411476677,4.07544,2453.8,2453.5,0.483763]
["bitfinex","ETHUSD",1728411477608,4.07517,2453.9,2453.5,4.559543]
["bitfinex","ETHUSD",1728411477815,4.07517,2453.9,2453.6,0.9396933]
["bitfinex","ETHUSD",1728411478416,4.07503,2454.0,2453.6,5.0153033]
["bitfinex","ETHUSD",1728411479526,4.07503,2454.0,2453.6,0.9396933]
["bitfinex","ETHUSD",1728411479682,4.07522,2453.9,2453.6,0.9396933]
["bitfinex","ETHUSD",1728411480613,4.07543,2453.8,2453.4,0.7615]
["bitfinex","ETHUSD",1728411480779,4.07555,2453.7,2453.4,0.7615]
["bitfinex","ETHUSD",1728411481780,4.07535,2453.8,2453.4,4.83745]
["bitfinex","ETHUSD",1728411481980,4.07535,2453.8,2453.4,5.77743803]
["bitfinex","ETHUSD",1728411482181,4.07535,2453.8,2453.4,1.70148803]
["bitfinex","ETHUSD",1728411482701,4.07549,2453.7,2453.4,1.70148803]
["bitfinex","ETHUSD",1728411483177,4.07535,2453.8,2453.4,1.70148803]
["bitfinex","ETHUSD",1728411483518,4.07548,2453.7,2453.4,1.70148803]
["bitfinex","ETHUSD",1728411484311,4.07535,2453.8,2453.5,0.5777548]
["bitfinex","ETHUSD",1728411484519,4.07549,2453.7,2453.5,0.5777548]
["bitfinex","ETHUSD",1728411487214,4.07517,2453.9,2453.6,0.12086417]
["bitfinex","ETHUSD",1728411487420,4.07531,2453.8,2453.6,0.12086417]
["bitfinex","ETHUSD",1728411487824,4.07491,2454.1,2453.6,4.07557]
["bitfinex","ETHUSD",1728411487990,11.41465,2454.2,2453.7,4.60371322]
["bitfinex","ETHUSD",1728411488330,0.7957,2454.7,2454.3,4.07436]
["bitfinex","ETHUSD",1728411488485,4.69494,2455.1,2454.4,1.165136]
["bitfinex","ETHUSD",1728411488685,4.69494,2455.1,2454.6,4.07384]
["bitfinex","ETHUSD",1728411489317,4.07294,2455.3,2454.4,0.87781254]
["bitfinex","ETHUSD",1728411489318,4.07256,2455.5,2455.0,0.7577]
["bitfinex","ETHUSD",1728411489526,4.07256,2455.5,2454.7,3.11983477]
["bitfinex","ETHUSD",1728411489527,4.07315,2455.1,2454.7,3.11983477]
["bitfinex","ETHUSD",1728411489682,4.07315,2455.1,2454.7,3.0]
["bitfinex","ETHUSD",1728411490312,4.07315,2455.1,2454.6,0.7577]
["bitfinex","ETHUSD",1728411490313,4.07337,2455.0,2454.6,0.7577]
["bitfinex","ETHUSD",1728411490629,4.07315,2455.1,2454.6,0.7577]
["bitfinex","ETHUSD",1728411490929,4.07315,2455.1,2454.6,4.83159]
["bitfinex","ETHUSD",1728411491128,8.14641,2455.1,2454.6,4.83159]
["bitfinex","ETHUSD",1728411491345,4.07341,2455.0,2454.6,0.7577]
["bitfinex","ETHUSD",1728411492129,4.07315,2455.1,2454.6,0.7577]
["bitfinex","ETHUSD",1728411492287,8.14642,2455.1,2454.6,0.7577]
["bitfinex","ETHUSD",1728411492625,4.07332,2455.0,2454.6,0.7577]
["bitfinex","ETHUSD",1728411493001,4.07354,2454.9,2454.6,0.7577]
["bitfinex","ETHUSD",1728411493205,8.14715,2454.9,2454.4,0.8238]
["bitfinex","ETHUSD",1728411493401,8.14715,2454.9,2454.5,0.897258]
["bitfinex","ETHUSD",1728411493402,4.07374,2454.8,2454.5,0.897258]
["bitfinex","ETHUSD",1728411493726,4.07335,2455.0,2454.6,4.07396]
["bitfinex","ETHUSD",1728411494290,8.93612,2455.3,2454.8,4.07356]
["bitfinex","ETHUSD",1728411494594,4.86321,2455.3,2454.8,4.480916]
["bitfinex","ETHUSD",1728411494793,4.07301,2455.2,2454.8,4.480916]
["bitfinex","ETHUSD",1728411495101,4.07301,2455.2,2454.8,0.407356]
["bitfinex","ETHUSD",1728411495309,4.07301,2455.2,2454.8,4.480996]
["bitfinex","ETHUSD",1728411495492,4.07282,2455.3,2454.9,4.5215796]
["bitfinex","ETHUSD",1728411495829,0.7828,2455.6,2455.0,0.8238]
["bitfinex","ETHUSD",1728411496003,4.07253,2455.5,2455.1,4.07307]
["bitfinex","ETHUSD",1728411496201,4.85525,2455.6,2455.1,4.562757]
["bitfinex","ETHUSD",1728411496401,8.9277,2455.6,2455.1,4.562757]
["bitfinex","ETHUSD",1728411496708,4.07256,2455.5,2455.1,4.562757]
["bitfinex","ETHUSD",1728411496915,4.85514,2455.6,2455.1,4.562747]
["bitfinex","ETHUSD",1728411497111,4.85514,2455.6,2455.2,0.5386547]
["bitfinex","ETHUSD",1728411497705,4.07216,2455.7,2455.2,4.6115547]
["bitfinex","ETHUSD",1728411498087,4.072,2455.8,2455.3,4.0728]
["bitfinex","ETHUSD",1728411498320,4.07217,2455.7,2455.3,4.0728]
["bitfinex","ETHUSD",1728411498544,4.07217,2455.7,2455.3,4.94124647]
["bitfinex","ETHUSD",1728411498688,4.07217,2455.7,2455.3,0.86844647]
["bitfinex","ETHUSD",1728411499919,4.07232,2455.6,2455.3,0.86844647]
["bitfinex","ETHUSD",1728411501100,4.07222,2455.7,2455.3,0.86844647]
["bitfinex","ETHUSD",1728411501742,4.07234,2455.6,2455.3,0.86844647]
["bitfinex","ETHUSD",1728411502258,4.07234,2455.6,2455.4,0.11826298]
["bitfinex","ETHUSD",1728411502932,4.0724,2455.6,2455.4,0.11826298]
["bitfinex","ETHUSD",1728411503133,4.07249,2455.5,2455.4,0.11826298]
["bitfinex","ETHUSD",1728411503297,8.14485,2455.6,2455.4,0.11826298]
["bitfinex","ETHUSD",1728411503497,8.14485,2455.6,2455.1,4.07307]
["bitfinex","ETHUSD",1728411503734,4.0724,2455.6,2455.5,0.11817046]
["bitfinex","ETHUSD",1728411503953,4.0724,2455.6,2455.2,0.489687]
["bitfinex","ETHUSD",1728411504153,3.74120038,2455.6,2455.2,0.11844804]
["bitfinex","ETHUSD",1728411504452,8.14574,2455.3,2455.0,0.8238]
["bitfinex","ETHUSD",1728411504851,4.07282,2455.3,2455.0,0.8238]
["bitfinex","ETHUSD",1728411505063,8.14576,2455.3,2455.0,0.8238]
["bitfinex","ETHUSD",1728411505255,4.07282,2455.3,2455.0,0.8238]
["bitfinex","ETHUSD",1728411506053,8.14576,2455.3,2455.0,0.8238]
["bitfinex","ETHUSD",1728411506254,4.07282,2455.3,2455.0,0.8238]
["bitfinex","ETHUSD",1728411506427,8.14575,2455.3,2455.0,0.8238]
["bitfinex","ETHUSD",1728411507051,4.07282,2455.3,2455.0,0.8238]
["bitfinex","ETHUSD",1728411509350,8.14572,2455.3,2455.0,0.8238]
["bitfinex","ETHUSD",1728411509537,4.89092,2455.5,2455.0,4.89709]
["bitfinex","ETHUSD",1728411509740,4.07272,2455.4,2455.0,4.89709]
["bitfinex","ETHUSD",1728411509939,4.07272,2455.4,2455.0,0.8238]
["bitfinex","ETHUSD",1728411510125,4.07272,2455.4,2455.0,4.89709]
["bitfinex","ETHUSD",1728411510649,4.07272,2455.4,2455.0,5.794145]
["bitfinex","ETHUSD",1728411510851,0.8183,2455.5,2455.0,5.794145]
["bitfinex","ETHUSD",1728411510852,4.0725,2455.5,2455.0,5.794145]
["bitfinex","ETHUSD",1728411511062,4.07267,2455.4,2455.0,5.794145]
["bitfinex","ETHUSD",1728411512627,4.0725,2455.5,2455.0,1.720855]
["bitfinex","ETHUSD",1728411512826,4.0725,2455.5,2455.1,4.07314]
["bitfinex","ETHUSD",1728411513925,4.0725,2455.5,2455.1,5.0598855]
["bitfinex","ETHUSD",1728411514157,4.0725,2455.5,2455.1,5.0598155]
["bitfinex","ETHUSD",1728411514782,4.07225,2455.7,2455.1,0.9867455]
["bitfinex","ETHUSD",1728411514924,4.07202,2455.8,2455.4,0.7713]
["bitfinex","ETHUSD",1728411515125,4.07202,2455.8,2455.4,1.662988]
["bitfinex","ETHUSD",1728411515330,4.07154,2456.1,2455.6,4.07222]
["bitfinex","ETHUSD",1728411515525,4.07174,2456.0,2455.4,1.662988]
["bitfinex","ETHUSD",1728411515826,4.07174,2456.0,2455.5,4.07245]
["bitfinex","ETHUSD",1728411516242,4.07174,2456.0,2455.5,8.14487]
["bitfinex","ETHUSD",1728411516439,4.07174,2456.0,2455.5,4.07242]
["bitfinex","ETHUSD",1728411516642,4.07186,2455.9,2455.5,4.07242]
["bitfinex","ETHUSD",1728411516848,0.7876,2456.2,2455.6,0.484372]
["bitfinex","ETHUSD",1728411516849,4.07169,2456.0,2455.6,0.484372]
["bitfinex","ETHUSD",1728411517245,4.07169,2456.0,2455.7,0.11772103]
["bitfinex","ETHUSD",1728411517870,4.07126,2456.3,2455.9,4.07181]
["bitfinex","ETHUSD",1728411518066,12.34,2456.9,2455.7,0.11772103]
["bitfinex","ETHUSD",1728411518067,4.07067,2456.6,2456.2,4.07132]
["bitfinex","ETHUSD",1728411518369,4.0705,2456.7,2456.2,8.14254]
["bitfinex","ETHUSD",1728411518533,4.0705,2456.7,2456.3,0.11716614]
["bitfinex","ETHUSD",1728411518534,4.07068,2456.6,2456.3,0.11716614]
["bitfinex","ETHUSD",1728411519179,4.07068,2456.6,2456.3,0.11716614]
["bitfinex","ETHUSD",1728411519564,4.85788,2456.9,2456.3,1.20311561]
["bitfinex","ETHUSD",1728411519766,11.40993,2457.1,2456.4,0.11707369]
["bitfinex","ETHUSD",1728411519968,0.0008,2457.3,2456.9,4.07015]
["bitfinex","ETHUSD",1728411520176,0.0008,2457.3,2457.0,1.180615]
["bitfinex","ETHUSD",1728411520480,0.0008,2457.3,2457.0,5.36618121]
["bitfinex","ETHUSD",1728411520991,0.0008,2457.3,2457.0,5.36623121]
["bitfinex","ETHUSD",1728411521145,0.0008,2457.3,2457.1,3.0]
["bitfinex","ETHUSD",1728411521460,0.0008,2457.3,2457.2,0.11547142]
["bitfinex","ETHUSD",1728411521663,0.0008,2457.3,2457.2,0.96364168]
["bitfinex","ETHUSD",1728411521888,4.0703,2457.3,2457.2,0.11547142]
["bitfinex","ETHUSD",1728411522417,4.07025,2456.9,2456.7,0.7852]
["bitfinex","ETHUSD",1728411522711,0.0008,2457.3,2456.5,7.85603]
["bitfinex","ETHUSD",1728411522712,4.07002,2457.0,2456.5,7.85603]
["bitfinex","ETHUSD",1728411522863,4.07002,2457.0,2456.6,1.521603]
["bitfinex","ETHUSD",1728411523347,4.07034,2457.3,2456.4,7.36]
["bitfinex","ETHUSD",1728411523348,0.7685,2457.1,2456.4,7.36]
["bitfinex","ETHUSD",1728411523544,0.7685,2457.1,2456.3,1.95491561]
["bitfinex","ETHUSD",1728411523545,4.07062,2456.7,2456.3,1.95491561]
["bitfinex","ETHUSD",1728411523749,4.07062,2456.7,2456.3,0.7518]
["bitfinex","ETHUSD",1728411524004,4.07068,2456.6,2456.3,0.7518]
["bitfinex","ETHUSD",1728411524770,4.07085,2456.5,2456.3,0.7518]
["bitfinex","ETHUSD",1728411524985,4.07085,2456.5,2456.3,1.12698]
["bitfinex","ETHUSD",1728411526082,4.07111,2456.4,2455.9,7.36]
["bitfinex","ETHUSD",1728411526283,4.07118,2456.3,2455.9,7.36]
["bitfinex","ETHUSD",1728411526675,4.071,2456.4,2455.9,7.36]
["bitfinex","ETHUSD",1728411526876,0.7992,2456.5,2455.9,7.36]
["bitfinex","ETHUSD",1728411526877,4.87004,2456.5,2455.9,11.43181]
["bitfinex","ETHUSD",1728411527189,4.07116,2456.3,2456.0,1.222716]
["bitfinex","ETHUSD",1728411528985,4.07149,2456.1,2456.0,1.222716]
["bitfinex","ETHUSD",1728411529294,4.07133,2456.2,2455.8,7.86729]
["bitfinex","ETHUSD",1728411529495,4.07116,2456.3,2455.8,7.86729]
["bitfinex","ETHUSD",1728411530185,4.07133,2456.2,2455.8,7.86729]
["bitfinex","ETHUSD",1728411530565,4.0712,2456.3,2455.9,4.07181]
["bitfinex","ETHUSD",1728411530766,8.14223,2456.4,2456.0,0.786711]
["bitfinex","ETHUSD",1728411531282,4.07145,2456.2,2456.0,0.786711]
["bitfinex","ETHUSD",1728411531589,4.07145,2456.2,2455.8,3.7953]
["bitfinex","ETHUSD",1728411531590,4.07145,2456.2,2455.8,7.86725]
["bitfinex","ETHUSD",1728411531794,4.07157,2456.1,2455.8,0.7953]
["bitfinex","ETHUSD",1728411531996,4.07158,2456.1,2455.8,0.7953]
["bitfinex","ETHUSD",1728411532294,4.07144,2456.2,2455.9,0.59945023]
["bitfinex","ETHUSD",1728411532653,4.07124,2456.3,2455.9,4.67117023]
["bitfinex","ETHUSD",1728411532858,4.07087,2456.5,2456.1,4.07147]
["bitfinex","ETHUSD",1728411533162,4.07068,2456.6,2456.2,3.8161]
["bitfinex","ETHUSD",1728411533376,4.07068,2456.6,2456.3,0.788748]
["bitfinex","ETHUSD",1728411533691,4.07068,2456.6,2456.4,0.11224038]
["bitfinex","ETHUSD",1728411534099,4.0706,2456.7,2456.4,0.11224038]
["bitfinex","ETHUSD",1728411536288,4.07043,2456.8,2456.4,0.11224038]
["bitfinex","ETHUSD",1728411536489,4.07083,2456.5,2456.4,0.11224038]
["bitfinex","ETHUSD",1728411536996,4.07083,2456.5,2456.0,3.7775]
["bitfinex","ETHUSD",1728411536997,4.07109,2456.4,2456.0,3.7775]
["bitfinex","ETHUSD",1728411537160,4.07083,2456.5,2456.0,3.7775]
["bitfinex","ETHUSD",1728411537497,4.07117,2456.3,2456.0,3.7775]
["bitfinex","ETHUSD",1728411538080,4.07117,2456.3,2456.0,0.7775]
["bitfinex","ETHUSD",1728411538595,4.07134,2456.2,2456.0,0.7775]
["bitfinex","ETHUSD",1728411538797,4.07117,2456.3,2456.0,0.7775]
["bitfinex","ETHUSD",1728411539360,0.8228,2456.5,2455.8,0.7682]
["bitfinex","ETHUSD",1728411539567,4.07165,2456.1,2455.8,0.7682]
["bitfinex","ETHUSD",1728411539790,4.07135,2456.2,2455.8,0.7682]
["bitfinex","ETHUSD",1728411540118,4.07131,2456.3,2455.9,4.07181]
["bitfinex","ETHUSD",1728411540394,4.89374,2456.5,2455.9,4.07181]
["bitfinex","ETHUSD",1728411540601,4.07101,2456.4,2456.0,0.891192]
["bitfinex","ETHUSD",1728411540892,4.07125,2456.3,2456.0,0.891192]
["bitfinex","ETHUSD",1728411541311,4.07133,2456.2,2456.0,0.891192]
["bitfinex","ETHUSD",1728411541515,4.07133,2456.2,2455.8,0.7682]
["bitfinex","ETHUSD",1728411541516,4.07149,2456.1,2455.8,3.7682]
["bitfinex","ETHUSD",1728411541693,4.07149,2456.1,2455.7,3.0]
["bitfinex","ETHUSD",1728411542021,4.07149,2456.1,2455.6,8.91269]
["bitfinex","ETHUSD",1728411542022,4.07173,2456.0,2455.6,4.84044]
["bitfinex","ETHUSD",1728411542196,4.07173,2456.0,2455.6,8.93536025]
["bitfinex","ETHUSD",1728411542521,4.07145,2456.2,2455.6,8.93543025]
["bitfinex","ETHUSD",1728411542680,4.0715,2456.1,2455.7,4.07214]
["bitfinex","ETHUSD",1728411542885,4.07174,2456.0,2455.6,8.91272]
["bitfinex","ETHUSD",1728411543190,4.07174,2456.0,2455.7,0.484051]
["bitfinex","ETHUSD",1728411543582,4.07174,2456.0,2455.3,0.7682]
["bitfinex","ETHUSD",1728411543583,4.56400038,2456.0,2455.3,0.7682]
["bitfinex","ETHUSD",1728411543924,4.56400038,2456.0,2455.0,12.36]
["bitfinex","ETHUSD",1728411543925,4.07256,2455.5,2455.1,3.7682]
["bitfinex","ETHUSD",1728411544105,4.07201,2455.8,2455.4,4.07265]
["bitfinex","ETHUSD",1728411544304,4.07201,2455.8,2455.4,4.479835]
["bitfinex","ETHUSD",1728411544512,4.07201,2455.8,2455.4,0.407265]
["bitfinex","ETHUSD",1728411544513,4.07223,2455.7,2455.4,0.407265]
["bitfinex","ETHUSD",1728411544905,4.07256,2455.5,2455.1,4.84128]
["bitfinex","ETHUSD",1728411545211,4.07233,2455.6,2455.2,4.07298]
["bitfinex","ETHUSD",1728411545384,4.07233,2455.6,2455.3,0.891426]
["bitfinex","ETHUSD",1728411545887,4.0725,2455.5,2455.3,0.891426]
["bitfinex","ETHUSD",1728411546325,4.0725,2455.5,2455.1,0.7682]
["bitfinex","ETHUSD",1728411546326,4.07266,2455.4,2455.1,0.7682]
["bitfinex","ETHUSD",1728411546531,4.0725,2455.5,2454.6,11.43395]
["bitfinex","ETHUSD",1728411546532,4.07298,2455.2,2454.8,4.83104]
["bitfinex","ETHUSD",1728411546691,0.8237,2455.5,2454.8,6.457459]
["bitfinex","ETHUSD",1728411546692,4.07295,2455.3,2454.8,6.457459]
["bitfinex","ETHUSD",1728411547201,4.07295,2455.3,2454.9,4.18722866]
["bitfinex","ETHUSD",1728411547729,4.07282,2455.4,2454.9,4.18722866]
["bitfinex","ETHUSD",1728411547730,8.14541,2455.4,2454.9,4.18716866]
["bitfinex","ETHUSD",1728411548016,8.14541,2455.4,2455.0,0.65711277]
["bitfinex","ETHUSD",1728411548225,4.07268,2455.4,2455.1,0.11424217]
["bitfinex","ETHUSD",1728411548624,4.07286,2455.3,2455.1,0.11424217]
["bitfinex","ETHUSD",1728411548923,8.14548,2455.4,2455.1,0.11424217]
["bitfinex","ETHUSD",1728411549231,4.07268,2455.4,2455.1,0.11424217]
["bitfinex","ETHUSD",1728411549395,4.07283,2455.3,2455.1,0.11424217]
["bitfinex","ETHUSD",1728411549985,4.07252,2455.5,2455.1,4.67179566]
["bitfinex","ETHUSD",1728411550227,0.7888,2455.8,2455.2,4.85617]
["bitfinex","ETHUSD",1728411550412,4.86088,2455.8,2455.3,0.54548857]
["bitfinex","ETHUSD",1728411550721,4.86088,2455.8,2455.3,4.73227268]
["bitfinex","ETHUSD",1728411550928,4.07257,2455.5,2455.3,0.65955268]
["bitfinex","ETHUSD",1728411551120,4.07226,2455.7,2455.3,0.11406411]
["bitfinex","ETHUSD",1728411551426,4.07226,2455.7,2455.2,4.85607]
["bitfinex","ETHUSD",1728411551591,4.07226,2455.7,2455.4,0.11397158]
["bitfinex","ETHUSD",1728411551792,4.07226,2455.7,2455.3,0.11406411]
["bitfinex","ETHUSD",1728411552112,4.07226,2455.7,2455.5,0.11387906]
["bitfinex","ETHUSD",1728411552420,8.14453,2455.7,2455.4,0.11397158]
["bitfinex","ETHUSD",1728411552726,4.07226,2455.7,2455.5,0.11387906]
["bitfinex","ETHUSD",1728411552915,4.07226,2455.7,2455.3,4.09492025]
["bitfinex","ETHUSD",1728411553121,4.07226,2455.7,2455.4,1.30238603]
["bitfinex","ETHUSD",1728411553623,8.14451,2455.7,2455.3,4.09492025]
["bitfinex","ETHUSD",1728411554001,4.0725,2455.5,2455.3,4.09492025]
["bitfinex","ETHUSD",1728411554331,4.07239,2455.6,2455.3,4.09492025]
["bitfinex","ETHUSD",1728411554690,4.0725,2455.5,2455.2,0.7832]
["bitfinex","ETHUSD",1728411554897,4.07239,2455.6,2454.9,3.8056]
["bitfinex","ETHUSD",1728411554898,4.07269,2455.4,2454.9,3.8056]
["bitfinex","ETHUSD",1728411555226,4.07289,2455.3,2454.9,0.8056]
["bitfinex","ETHUSD",1728411555431,4.07301,2455.2,2455.0,0.81656]
["bitfinex","ETHUSD",1728411555593,4.07301,2455.2,2454.9,0.8056]
["bitfinex","ETHUSD",1728411555930,4.07318,2455.1,2454.8,7.36]
["bitfinex","ETHUSD",1728411556289,4.88611,2455.2,2454.8,7.36]
["bitfinex","ETHUSD",1728411556490,4.07315,2455.1,2454.7,0.8177]
["bitfinex","ETHUSD",1728411556811,4.0737,2454.8,2454.5,0.8177]
["bitfinex","ETHUSD",1728411556992,4.07351,2454.9,2454.5,6.524478]
["bitfinex","ETHUSD",1728411557810,4.07324,2455.1,2454.5,6.524478]
["bitfinex","ETHUSD",1728411558016,4.07335,2455.0,2454.5,8.96585]
["bitfinex","ETHUSD",1728411558431,4.07335,2455.0,2454.6,4.07397]
["bitfinex","ETHUSD",1728411559095,4.07324,2455.1,2454.7,4.07371]
["bitfinex","ETHUSD",1728411559329,4.07324,2455.1,2454.8,0.814768]
["bitfinex","ETHUSD",1728411559635,4.07301,2455.2,2454.8,4.888388]
["bitfinex","ETHUSD",1728411559789,4.07301,2455.2,2454.8,0.814768]
["bitfinex","ETHUSD",1728411559992,4.07301,2455.2,2454.7,4.07371]
["bitfinex","ETHUSD",1728411560307,4.07338,2455.0,2454.5,4.89175]
["bitfinex","ETHUSD",1728411560508,4.07338,2455.0,2454.5,8.96581]
["bitfinex","ETHUSD",1728411560800,4.07338,2455.0,2454.6,4.07394]
["bitfinex","ETHUSD",1728411562528,4.07318,2455.1,2454.7,4.18459553]
["bitfinex","ETHUSD",1728411562740,4.07335,2455.0,2454.7,1.00737453]
["bitfinex","ETHUSD",1728411564239,4.07335,2455.0,2454.7,0.11080553]
["bitfinex","ETHUSD",1728411564533,4.07365,2454.8,2454.7,0.11080553]
["bitfinex","ETHUSD",1728411565032,4.07365,2454.8,2454.3,7.89496]
["bitfinex","ETHUSD",1728411565235,4.07365,2454.8,2454.7,0.11080553]
["bitfinex","ETHUSD",1728411565531,4.07386,2454.7,2454.3,7.89496]
["bitfinex","ETHUSD",1728411565731,4.07386,2454.7,2454.4,1.196947]
["bitfinex","ETHUSD",1728411566695,4.07365,2454.8,2454.4,1.196947]
["bitfinex","ETHUSD",1728411566907,4.07398,2454.6,2454.3,3.8205]
["bitfinex","ETHUSD",1728411567130,4.07385,2454.7,2454.3,3.8205]
["bitfinex","ETHUSD",1728411567324,4.07385,2454.7,2454.3,7.89489]
["bitfinex","ETHUSD",1728411567520,4.07385,2454.7,2454.4,1.196939]
["bitfinex","ETHUSD",1728411568032,4.07366,2454.8,2454.4,5.271249]
["bitfinex","ETHUSD",1728411571138,4.07327,2455.1,2454.6,4.07397]
["bitfinex","ETHUSD",1728411571299,4.07327,2455.1,2454.7,4.89291]
["bitfinex","ETHUSD",1728411571705,4.07301,2455.2,2454.8,4.07363]
["bitfinex","ETHUSD",1728411571933,4.07301,2455.2,2454.8,4.970284]
["bitfinex","ETHUSD",1728411572346,4.07327,2455.1,2454.8,0.896654]
["bitfinex","ETHUSD",1728411574004,4.07327,2455.1,2454.7,4.89291]
["bitfinex","ETHUSD",1728411574005,4.55500038,2455.4,2454.7,0.8192]
["bitfinex","ETHUSD",1728411574207,4.07374,2454.8,2454.3,11.43447]
["bitfinex","ETHUSD",1728411574433,4.07374,2454.8,2454.3,4.07447]
["bitfinex","ETHUSD",1728411574710,4.55500038,2455.0,2454.4,4.07428]
["bitfinex","ETHUSD",1728411574711,8.14717,2454.9,2454.4,4.07428]
["bitfinex","ETHUSD",1728411574913,8.14717,2454.9,2454.4,5.378527]
["bitfinex","ETHUSD",1728411575333,4.07369,2454.8,2454.4,1.304247]
["bitfinex","ETHUSD",1728411575542,4.07369,2454.8,2454.3,4.07447]
["bitfinex","ETHUSD",1728411575543,4.07384,2454.7,2454.3,4.0744]
["bitfinex","ETHUSD",1728411575735,4.07384,2454.7,2454.3,8.14877]
["bitfinex","ETHUSD",1728411575942,4.07369,2454.8,2454.4,4.0743]
["bitfinex","ETHUSD",1728411576140,4.07389,2454.7,2454.3,5.271167]
["bitfinex","ETHUSD",1728411576347,4.07389,2454.7,2454.3,1.196797]
["bitfinex","ETHUSD",1728411576648,4.07439,2454.4,2454.0,0.8088]
["bitfinex","ETHUSD",1728411576947,4.07439,2454.4,2453.9,11.43505]
["bitfinex","ETHUSD",1728411576948,4.07466,2454.2,2453.9,7.36]
["bitfinex","ETHUSD",1728411577113,4.07466,2454.2,2454.1,0.11194446]
["bitfinex","ETHUSD",1728411577313,4.07466,2454.2,2454.0,0.11203708]
["bitfinex","ETHUSD",1728411577611,4.87896,2454.3,2453.8,4.88408]
["bitfinex","ETHUSD",1728411577813,4.87896,2454.3,2454.1,0.11194446]
["bitfinex","ETHUSD",1728411578051,4.87896,2454.3,2453.9,4.97105]
["bitfinex","ETHUSD",1728411578222,4.87896,2454.3,2454.2,0.11185184]
["bitfinex","ETHUSD",1728411578419,0.8044,2454.3,2453.9,8.15017]
["bitfinex","ETHUSD",1728411578618,4.07434,2454.4,2454.2,0.11185184]
["bitfinex","ETHUSD",1728411578836,4.07449,2454.3,2453.9,4.07506]
["bitfinex","ETHUSD",1728411579042,4.07449,2454.3,2453.9,4.97097]
["bitfinex","ETHUSD",1728411579756,4.07449,2454.3,2453.9,9.04602]
["bitfinex","ETHUSD",1728411579961,4.07449,2454.3,2453.9,9.04603]
["bitfinex","ETHUSD",1728411580177,4.07449,2454.3,2453.9,4.97097]
["bitfinex","ETHUSD",1728411580966,4.07449,2454.3,2453.9,0.89592]
["bitfinex","ETHUSD",1728411581259,4.07449,2454.3,2453.9,4.97103]
["bitfinex","ETHUSD",1728411581442,4.07435,2454.4,2454.0,5.060471]
["bitfinex","ETHUSD",1728411581844,4.07435,2454.4,2454.0,4.07497]
["bitfinex","ETHUSD",1728411583265,4.07344,2455.0,2454.5,0.8294]
["bitfinex","ETHUSD",1728411583564,4.07344,2455.0,2454.6,4.07392]
["bitfinex","ETHUSD",1728411584026,4.07344,2455.0,2454.5,7.90339]
["bitfinex","ETHUSD",1728411584027,8.14687,2455.0,2454.5,7.90351]
["bitfinex","ETHUSD",1728411584233,4.07343,2455.0,2454.6,3.0]
["bitfinex","ETHUSD",1728411584667,4.07356,2454.9,2454.5,2.027183]
["bitfinex","ETHUSD",1728411584868,4.07405,2454.6,2454.1,4.90407]
["bitfinex","ETHUSD",1728411585163,4.07405,2454.6,2454.0,7.36]
["bitfinex","ETHUSD",1728411585164,4.07458,2454.3,2454.0,7.36]
["bitfinex","ETHUSD",1728411585367,4.07458,2454.3,2453.9,4.90451]
["bitfinex","ETHUSD",1728411585567,4.07458,2454.3,2453.9,0.8294]
["bitfinex","ETHUSD",1728411585869,4.07458,2454.3,2453.9,4.90448]
["bitfinex","ETHUSD",1728411586064,8.1492,2454.3,2453.9,4.90448]
["bitfinex","ETHUSD",1728411586255,4.07458,2454.3,2453.9,4.90448]
["bitfinex","ETHUSD",1728411586665,0.814883,2454.3,2453.6,4.07562]
["bitfinex","ETHUSD",1728411586852,0.7958,2454.3,2453.7,0.8228]
["bitfinex","ETHUSD",1728411587187,4.07488,2454.1,2453.7,4.89826]
["bitfinex","ETHUSD",1728411587837,4.07466,2454.2,2453.7,4.89826]
["bitfinex","ETHUSD",1728411588036,4.07466,2454.2,2453.7,6.531648]
["bitfinex","ETHUSD",1728411588281,4.07451,2454.3,2453.8,4.07515]
["bitfinex","ETHUSD",1728411588654,4.07451,2454.3,2453.8,8.15039]
["bitfinex","ETHUSD",1728411588976,4.07451,2454.3,2453.9,4.07514]
["bitfinex","ETHUSD",1728411589280,4.07465,2454.2,2453.8,4.07515]
["bitfinex","ETHUSD",1728411589683,4.07449,2454.3,2453.8,8.15039]
["bitfinex","ETHUSD",1728411589849,4.07449,2454.3,2453.9,4.07507]
["bitfinex","ETHUSD",1728411590047,4.07449,2454.3,2453.9,5.1357108]
["bitfinex","ETHUSD",1728411590976,4.07471,2454.2,2453.7,6.531508]
["bitfinex","ETHUSD",1728411591177,4.07471,2454.2,2453.7,2.456188]
["bitfinex","ETHUSD",1728411591585,0.7958,2454.5,2453.7,2.456188]
["bitfinex","ETHUSD",1728411591779,0.7958,2454.5,2453.9,4.07502]
["bitfinex","ETHUSD",1728411591780,4.07442,2454.4,2453.9,4.07502]
["bitfinex","ETHUSD",1728411591966,4.07442,2454.4,2453.9,5.1356748]
["bitfinex","ETHUSD",1728411592171,4.07442,2454.4,2454.0,0.11240056]
["bitfinex","ETHUSD",1728411592491,4.07442,2454.4,2454.0,4.18737056]
["bitfinex","ETHUSD",1728411593374,4.07442,2454.4,2454.0,0.11240056]
["bitfinex","ETHUSD",1728411593575,4.07442,2454.4,2454.0,4.18734056]
["bitfinex","ETHUSD",1728411594096,4.07442,2454.4,2454.0,4.7121401]
["bitfinex","ETHUSD",1728411594287,4.07391,2454.7,2454.3,4.07441]
["bitfinex","ETHUSD",1728411594590,4.07391,2454.7,2454.4,0.11203009]
["bitfinex","ETHUSD",1728411594797,4.07391,2454.7,2454.1,4.87344]
["bitfinex","ETHUSD",1728411594798,4.07412,2454.6,2454.1,4.87344]
["bitfinex","ETHUSD",1728411594998,4.07419,2454.5,2454.1,0.7987]
["bitfinex","ETHUSD",1728411595181,4.07433,2454.4,2454.1,0.7987]
["bitfinex","ETHUSD",1728411595362,4.07422,2454.5,2454.1,0.7987]
["bitfinex","ETHUSD",1728411595982,4.0741,2454.6,2454.1,5.768266]
["bitfinex","ETHUSD",1728411596402,4.0741,2454.6,2454.2,4.07457]
["bitfinex","ETHUSD",1728411596691,4.07384,2454.7,2454.2,4.07457]
["bitfinex","ETHUSD",1728411597262,4.07407,2454.6,2454.2,4.07457]
["bitfinex","ETHUSD",1728411597468,4.07407,2454.6,2454.1,4.87348]
["bitfinex","ETHUSD",1728411597469,4.07422,2454.5,2454.1,4.87348]
["bitfinex","ETHUSD",1728411597875,4.07422,2454.5,2454.1,8.94822]
["bitfinex","ETHUSD",1728411598084,4.07422,2454.5,2454.1,9.6789529]
["bitfinex","ETHUSD",1728411598368,4.07376,2454.8,2454.1,5.6041729]
["bitfinex","ETHUSD",1728411598588,4.07385,2454.7,2454.2,4.07449]
["bitfinex","ETHUSD",1728411598986,4.07399,2454.6,2454.2,4.07464]
["bitfinex","ETHUSD",1728411599390,8.14811,2454.6,2454.1,0.7987]
["bitfinex","ETHUSD",1728411599704,8.14808,2454.6,2454.1,4.87348]
["bitfinex","ETHUSD",1728411599891,4.07419,2454.5,2454.1,4.87348]
["bitfinex","ETHUSD",1728411600292,4.07433,2454.4,2454.1,0.7987]
["bitfinex","ETHUSD",1728411600611,4.07392,2454.7,2454.2,4.0745]
["bitfinex","ETHUSD",1728411600962,4.07392,2454.7,2454.1,1.693567]
["bitfinex","ETHUSD",1728411601190,4.07398,2454.6,2454.2,8.14916]
["bitfinex","ETHUSD",1728411601880,12.16699,2454.9,2454.4,4.07423]
["bitfinex","ETHUSD",1728411602080,0.8057,2455.1,2454.5,0.782]
["bitfinex","ETHUSD",1728411602284,4.07382,2454.7,2454.5,0.782]
["bitfinex","ETHUSD",1728411602879,4.07367,2454.8,2454.5,0.782]
["bitfinex","ETHUSD",1728411603303,4.07351,2454.9,2454.5,4.85614]
["bitfinex","ETHUSD",1728411603502,4.07335,2455.0,2454.6,4.07389]
["bitfinex","ETHUSD",1728411603711,4.07299,2455.2,2454.8,4.87953]
["bitfinex","ETHUSD",1728411604508,4.07299,2455.2,2454.8,0.8059]
["bitfinex","ETHUSD",1728411604672,4.07325,2455.1,2454.8,0.8059]
["bitfinex","ETHUSD",1728411604869,4.07357,2454.9,2454.6,0.8325]
["bitfinex","ETHUSD",1728411605095,4.07357,2454.9,2454.4,4.07417]
["bitfinex","ETHUSD",1728411605402,4.0737,2454.8,2454.4,4.90667]
["bitfinex","ETHUSD",1728411605767,4.07349,2454.9,2454.5,4.07412]
["bitfinex","ETHUSD",1728411605969,4.07327,2455.1,2454.5,4.07412]
["bitfinex","ETHUSD",1728411606271,4.49210038,2455.2,2454.7,4.07379]
["bitfinex","ETHUSD",1728411606272,4.82396,2455.2,2454.7,4.07379]
["bitfinex","ETHUSD",1728411606470,4.07316,2455.1,2454.8,0.7903]
["bitfinex","ETHUSD",1728411606692,4.07346,2455.0,2454.8,0.7903]
["bitfinex","ETHUSD",1728411606907,4.07362,2454.9,2454.6,0.7903]
["bitfinex","ETHUSD",1728411607101,4.07367,2454.8,2454.4,4.86458]
["bitfinex","ETHUSD",1728411607408,3.74120038,2455.2,2454.4,4.86458]
["bitfinex","ETHUSD",1728411607409,4.07323,2455.1,2454.4,0.7903]
["bitfinex","ETHUSD",1728411607612,4.07323,2455.1,2454.7,4.07379]
["bitfinex","ETHUSD",1728411607971,4.07323,2455.1,2454.8,0.11147101]
["bitfinex","ETHUSD",1728411608170,4.07308,2455.2,2454.8,4.97508101]
["bitfinex","ETHUSD",1728411608471,4.07308,2455.2,2454.8,5.87996811]
["bitfinex","ETHUSD",1728411609395,4.07308,2455.2,2454.8,4.97508101]
["bitfinex","ETHUSD",1728411611167,4.07308,2455.2,2454.8,0.90147101]
["bitfinex","ETHUSD",1728411611367,4.07327,2455.1,2454.8,0.90147101]
["bitfinex","ETHUSD",1728411611573,4.07308,2455.2,2454.8,0.90147101]
["bitfinex","ETHUSD",1728411611774,8.14621,2455.2,2454.8,0.90147101]
["bitfinex","ETHUSD",1728411612011,4.07308,2455.2,2454.8,0.90147101]
["bitfinex","ETHUSD",1728411612810,8.14616,2455.2,2454.8,0.90147101]
["bitfinex","ETHUSD",1728411612976,8.14616,2455.2,2454.8,4.97511101]
["bitfinex","ETHUSD",1728411612977,4.07308,2455.2,2454.8,4.97511101]
["bitfinex","ETHUSD",1728411613319,4.07307,2455.2,2454.8,0.90147101]
["bitfinex","ETHUSD",1728411613614,8.14615,2455.2,2454.8,0.90147101]
["bitfinex","ETHUSD",1728411613766,8.14617,2455.2,2454.8,0.90147101]
["bitfinex","ETHUSD",1728411614090,4.07307,2455.2,2454.8,0.90147101]
["bitfinex","ETHUSD",1728411614782,4.89607,2455.1,2454.8,0.11147101]
["bitfinex","ETHUSD",1728411614987,4.07348,2454.9,2454.5,0.7545]
["bitfinex","ETHUSD",1728411615517,8.14706,2454.9,2454.5,0.7545]
["bitfinex","ETHUSD",1728411615810,8.14711,2454.9,2454.5,0.7545]
["bitfinex","ETHUSD",1728411616113,4.07348,2454.9,2454.5,0.7545]
["bitfinex","ETHUSD",1728411616529,4.07381,2454.7,2454.3,4.07447]
["bitfinex","ETHUSD",1728411616725,4.07381,2454.7,2454.3,4.83927]
["bitfinex","ETHUSD",1728411616935,4.07348,2454.9,2454.3,0.7648]
["bitfinex","ETHUSD",1728411616936,4.07366,2454.8,2454.3,0.7648]
["bitfinex","ETHUSD",1728411617240,4.82675,2454.6,2454.2,8.14912]
["bitfinex","ETHUSD",1728411617409,4.07382,2454.7,2454.2,4.07453]
["bitfinex","ETHUSD",1728411617745,4.0744,2454.4,2454.1,3.7927]
["bitfinex","ETHUSD",1728411618031,8.14882,2454.4,2454.0,4.07487]
["bitfinex","ETHUSD",1728411618218,4.0744,2454.4,2454.0,4.07495]
["bitfinex","ETHUSD",1728411618421,4.0745,2454.3,2454.0,3.0]
["bitfinex","ETHUSD",1728411619037,4.07471,2454.2,2453.9,0.7619]
["bitfinex","ETHUSD",1728411619600,4.07482,2454.1,2453.5,7.36]
["bitfinex","ETHUSD",1728411619799,0.89091,2454.3,2453.4,4.82627]
["bitfinex","ETHUSD",1728411619800,4.07531,2453.9,2453.4,4.82627]
["bitfinex","ETHUSD",1728411620021,4.07534,2453.8,2453.4,0.7504]
["bitfinex","ETHUSD",1728411620229,4.07531,2453.9,2453.4,4.82623]
["bitfinex","ETHUSD",1728411620472,4.07531,2453.9,2453.4,5.308853]
["bitfinex","ETHUSD",1728411620875,4.07524,2453.9,2453.4,5.308853]
["bitfinex","ETHUSD",1728411621433,8.15047,2453.9,2453.4,5.308853]
["bitfinex","ETHUSD",1728411621776,4.07523,2453.9,2453.4,9.384743]
["bitfinex","ETHUSD",1728411622174,4.07523,2453.9,2453.5,0.11264016]
["bitfinex","ETHUSD",1728411622175,4.07535,2453.8,2453.5,0.11264016]
["bitfinex","ETHUSD",1728411622383,0.8151,2453.6,2453.5,0.11264016]
["bitfinex","ETHUSD",1728411622540,4.07594,2453.5,2453.0,4.07654]
["bitfinex","ETHUSD",1728411622873,4.07583,2453.5,2453.0,4.0765]
["bitfinex","ETHUSD",1728411623175,4.07583,2453.5,2453.0,8.15304]
["bitfinex","ETHUSD",1728411623383,4.89074,2453.6,2453.0,4.56568]
["bitfinex","ETHUSD",1728411623541,4.07598,2453.4,2453.0,4.56568]
["bitfinex","ETHUSD",1728411624563,4.07597,2453.4,2453.0,0.48918]
["bitfinex","ETHUSD",1728411624760,4.07623,2453.3,2452.9,0.8153]
["bitfinex","ETHUSD",1728411624972,4.07623,2453.3,2452.9,4.8921]
["bitfinex","ETHUSD",1728411625745,4.076,2453.4,2452.9,4.8921]
["bitfinex","ETHUSD",1728411625952,4.076,2453.4,2452.9,0.8153]
["bitfinex","ETHUSD",1728411626384,4.07622,2453.3,2452.9,4.8921]
["bitfinex","ETHUSD",1728411626587,4.076,2453.4,2452.9,4.8921]
["bitfinex","ETHUSD",1728411626778,4.07614,2453.3,2452.9,4.89201]
["bitfinex","ETHUSD",1728411627275,4.07614,2453.3,2452.9,6.088918]
["bitfinex","ETHUSD",1728411627487,4.07598,2453.4,2452.9,6.088918]
["bitfinex","ETHUSD",1728411627654,4.07586,2453.5,2453.0,4.07663]
["bitfinex","ETHUSD",1728411627885,4.07586,2453.5,2453.0,4.07657]
["bitfinex","ETHUSD",1728411629707,4.07586,2453.5,2453.1,4.07646]
["bitfinex","ETHUSD",1728411630208,4.07586,2453.5,2453.0,0.6088918]
["bitfinex","ETHUSD",1728411630377,4.07586,2453.5,2453.0,4.6855218]
["bitfinex","ETHUSD",1728411630983,4.07558,2453.7,2453.0,4.6855218]
["bitfinex","ETHUSD",1728411631185,7.34,2453.9,2453.5,4.0757]
["bitfinex","ETHUSD",1728411631408,4.07523,2453.9,2453.6,0.7691]
["bitfinex","ETHUSD",1728411631611,3.74120038,2454.0,2453.3,0.7691]
["bitfinex","ETHUSD",1728411631812,4.07575,2453.6,2453.3,0.7691]
["bitfinex","ETHUSD",1728411631974,4.07582,2453.5,2452.9,11.43668]
["bitfinex","ETHUSD",1728411632174,4.0761,2453.4,2453.0,0.7691]
["bitfinex","ETHUSD",1728411632577,7.81698038,2453.6,2453.0,0.7691]
["bitfinex","ETHUSD",1728411632578,4.07578,2453.6,2453.1,4.07643]
["bitfinex","ETHUSD",1728411632776,4.07581,2453.5,2453.0,8.92227]
["bitfinex","ETHUSD",1728411632976,4.07581,2453.5,2453.0,9.8512088]
["bitfinex","ETHUSD",1728411633874,4.07599,2453.4,2453.0,1.6980388]
["bitfinex","ETHUSD",1728411634080,4.07599,2453.4,2453.0,0.7691]
["bitfinex","ETHUSD",1728411634716,4.07631,2453.2,2452.7,0.7691]
["bitfinex","ETHUSD",1728411634927,4.07639,2453.2,2452.7,4.84616]
["bitfinex","ETHUSD",1728411635244,4.86177,2453.3,2452.8,4.07694]
["bitfinex","ETHUSD",1728411635435,4.07593,2453.5,2452.7,6.84862904]
["bitfinex","ETHUSD",1728411635436,4.07582,2453.5,2453.0,4.07655]
["bitfinex","ETHUSD",1728411635636,4.07582,2453.5,2453.0,5.26600104]
["bitfinex","ETHUSD",1728411635805,4.86126,2453.6,2453.1,4.0764]
["bitfinex","ETHUSD",1728411636001,4.07583,2453.5,2453.1,0.7691]
["bitfinex","ETHUSD",1728411636697,0.7856,2453.6,2453.1,0.7691]
["bitfinex","ETHUSD",1728411636901,4.86126,2453.6,2453.1,4.84555]
["bitfinex","ETHUSD",1728411637099,4.86126,2453.6,2453.2,0.16516671]
["bitfinex","ETHUSD",1728411638235,4.07549,2453.7,2453.2,5.02517578]
["bitfinex","ETHUSD",1728411638741,4.88222,2453.8,2453.3,4.07613]
["bitfinex","ETHUSD",1728411639113,4.07555,2453.7,2453.4,0.16497717]
["bitfinex","ETHUSD",1728411639317,4.07555,2453.7,2453.2,4.86011907]
["bitfinex","ETHUSD",1728411639544,4.07555,2453.7,2453.3,0.16507193]
["bitfinex","ETHUSD",1728411640756,0.20147499,2453.9,2453.4,0.8035]
["bitfinex","ETHUSD",1728411640930,4.90435,2454.1,2453.5,8.15147]
["bitfinex","ETHUSD",1728411641321,4.07501,2454.0,2453.6,0.16478766]
["bitfinex","ETHUSD",1728411642557,7.34,2454.3,2453.6,0.16478766]
["bitfinex","ETHUSD",1728411642558,4.07467,2454.2,2453.7,0.8035]
["bitfinex","ETHUSD",1728411642764,4.07491,2454.1,2453.7,0.8035]
["bitfinex","ETHUSD",1728411642969,4.07491,2454.1,2453.7,0.96819291]
["bitfinex","ETHUSD",1728411643464,4.07526,2453.9,2453.7,0.96819291]
["bitfinex","ETHUSD",1728411643632,4.07531,2453.8,2453.7,0.16469291]
["bitfinex","ETHUSD",1728411643837,4.07531,2453.8,2453.4,4.86482]
["bitfinex","ETHUSD",1728411643838,4.07531,2453.8,2453.4,3.789]
["bitfinex","ETHUSD",1728411644148,4.07531,2453.8,2453.4,5.85861841]
["bitfinex","ETHUSD",1728411644520,4.07531,2453.8,2453.5,0.16488241]
["bitfinex","ETHUSD",1728411644725,4.07526,2453.9,2453.5,0.16488241]
["bitfinex","ETHUSD",1728411644926,0.8261,2454.0,2453.5,4.24068241]
["bitfinex","ETHUSD",1728411645238,4.07509,2454.0,2453.5,4.24068241]
["bitfinex","ETHUSD",1728411645838,4.07509,2454.0,2453.5,6.26135869]
["bitfinex","ETHUSD",1728411646068,0.98917538,2454.4,2453.8,0.7816]
["bitfinex","ETHUSD",1728411646358,0.98917538,2454.4,2453.8,4.85684]
["bitfinex","ETHUSD",1728411646359,4.07457,2454.3,2453.8,4.85684]
["bitfinex","ETHUSD",1728411646562,4.07457,2454.3,2453.9,0.16450345]
["bitfinex","ETHUSD",1728411647781,4.07457,2454.3,2453.9,4.23964345]
["bitfinex","ETHUSD",1728411648340,4.07457,2454.3,2453.9,0.16450345]
["bitfinex","ETHUSD",1728411648544,4.07471,2454.2,2453.9,0.16450345]
["bitfinex","ETHUSD",1728411648853,4.968148,2454.2,2453.9,0.16450345]
["bitfinex","ETHUSD",1728411649052,4.07456,2454.3,2453.9,0.16450345]
["bitfinex","ETHUSD",1728411649964,4.85947,2454.4,2453.9,4.23957345]
["bitfinex","ETHUSD",1728411650339,8.93388,2454.4,2453.9,4.23957345]
["bitfinex","ETHUSD",1728411650659,4.07471,2454.2,2453.9,0.16450345]
["bitfinex","ETHUSD",1728411650851,4.07452,2454.3,2453.9,0.16450345]
["bitfinex","ETHUSD",1728411651868,4.07466,2454.2,2453.9,0.16450345]
["bitfinex","ETHUSD",1728411652567,4.07492,2454.1,2453.9,0.16450345]
["bitfinex","ETHUSD",1728411652768,4.07492,2454.1,2453.6,0.7965]
["bitfinex","ETHUSD",1728411652769,4.07497,2454.0,2453.6,0.7965]
["bitfinex","ETHUSD",1728411652973,4.07516,2453.9,2453.6,0.7965]
["bitfinex","ETHUSD",1728411653273,4.07504,2454.0,2453.6,0.7965]
["bitfinex","ETHUSD",1728411653570,4.07521,2453.9,2453.6,0.7965]
["bitfinex","ETHUSD",1728411653768,4.07504,2454.0,2453.6,0.7965]
["bitfinex","ETHUSD",1728411654198,4.9793618,2454.0,2453.6,0.7965]
["bitfinex","ETHUSD",1728411654345,4.07504,2454.0,2453.6,0.7965]
["bitfinex","ETHUSD",1728411654743,4.07495,2454.1,2453.6,4.87211]
["bitfinex","ETHUSD",1728411654982,4.84094,2454.0,2453.6,0.7965]
["bitfinex","ETHUSD",1728411655400,4.07518,2453.9,2453.6,0.7965]
["bitfinex","ETHUSD",1728411655760,4.84095,2454.0,2453.6,0.7965]
["bitfinex","ETHUSD",1728411657404,4.07517,2453.9,2453.6,0.7965]
["bitfinex","ETHUSD",1728411658063,4.84095,2454.0,2453.6,0.7965]
["bitfinex","ETHUSD",1728411658261,8.91608,2454.0,2453.6,0.7965]
["bitfinex","ETHUSD",1728411658461,4.07519,2453.9,2453.6,0.7965]
["bitfinex","ETHUSD",1728411658675,4.07561,2453.7,2453.3,0.809]
["bitfinex","ETHUSD",1728411659193,4.07572,2453.6,2453.3,0.809]
["bitfinex","ETHUSD",1728411659357,4.07542,2453.8,2453.2,3.74120038]
["bitfinex","ETHUSD",1728411659552,4.07542,2453.8,2453.3,0.7982]
["bitfinex","ETHUSD",1728411659749,4.07549,2453.7,2453.3,0.7982]
["bitfinex","ETHUSD",1728411660288,4.07544,2453.8,2453.3,0.7982]
["bitfinex","ETHUSD",1728411660459,4.07544,2453.8,2453.3,4.87422]
["bitfinex","ETHUSD",1728411660661,4.07544,2453.8,2453.4,4.07588]
["bitfinex","ETHUSD",1728411661063,0.8091,2454.1,2453.4,4.07588]
["bitfinex","ETHUSD",1728411661267,4.07508,2454.0,2453.7,0.8121]
["bitfinex","ETHUSD",1728411661468,0.20646469,2453.9,2453.7,0.8121]
["bitfinex","ETHUSD",1728411661709,4.28160469,2453.9,2453.7,0.8121]
["bitfinex","ETHUSD",1728411661907,0.20646469,2453.9,2453.7,0.8121]
["bitfinex","ETHUSD",1728411662412,0.20646469,2453.9,2453.4,0.7918]
["bitfinex","ETHUSD",1728411662709,0.20646469,2453.9,2453.2,3.74120038]
["bitfinex","ETHUSD",1728411662710,4.07572,2453.6,2453.2,0.7918]
["bitfinex","ETHUSD",1728411662911,4.89429,2453.7,2453.1,3.0]
["bitfinex","ETHUSD",1728411662912,0.8188,2453.7,2453.1,3.0]
["bitfinex","ETHUSD",1728411663106,4.07604,2453.4,2453.0,12.2284]
["bitfinex","ETHUSD",1728411663470,4.07582,2453.5,2453.1,4.07644]
["bitfinex","ETHUSD",1728411664000,0.8188,2453.7,2453.2,4.07629]
["bitfinex","ETHUSD",1728411664202,4.89429,2453.7,2453.3,4.076]
["bitfinex","ETHUSD",1728411664509,0.8188,2453.7,2453.3,4.076]
["bitfinex","ETHUSD",1728411664697,0.8188,2453.7,2453.4,4.07597]
["bitfinex","ETHUSD",1728411665405,0.8188,2453.7,2453.5,4.07569]
["bitfinex","ETHUSD",1728411665610,15.15553038,2454.4,2453.5,4.07569]
["bitfinex","ETHUSD",1728411665611,0.8054,2454.2,2453.7,4.0754]
["bitfinex","ETHUSD",1728411665776,0.8054,2454.6,2454.1,4.07481]
["bitfinex","ETHUSD",1728411665976,4.07415,2454.5,2454.1,4.07481]
["bitfinex","ETHUSD",1728411666215,0.8054,2454.6,2454.2,4.07455]
["bitfinex","ETHUSD",1728411666507,0.8054,2454.6,2454.4,4.07431]
["bitfinex","ETHUSD",1728411666722,0.8054,2454.6,2454.2,4.07453]
["bitfinex","ETHUSD",1728411667095,0.8054,2454.6,2454.4,4.07428]
["bitfinex","ETHUSD",1728411667617,0.8054,2454.6,2454.5,0.16365534]
["bitfinex","ETHUSD",1728411668188,4.07342,2455.0,2454.5,4.23771534]
["bitfinex","ETHUSD",1728411668189,0.7961,2454.8,2454.5,4.23771534]
["bitfinex","ETHUSD",1728411668690,0.99992047,2454.8,2454.5,4.23771534]
["bitfinex","ETHUSD",1728411671589,0.20382047,2454.8,2454.6,4.07397]
["bitfinex","ETHUSD",1728411671825,0.7854,2455.3,2454.9,4.07333]
["bitfinex","ETHUSD",1728411672035,4.8578,2455.6,2455.1,4.07306]
["bitfinex","ETHUSD",1728411672324,4.8578,2455.6,2455.2,0.16274102]
["bitfinex","ETHUSD",1728411672325,4.85823,2455.3,2455.2,0.16274102]
["bitfinex","ETHUSD",1728411672711,4.07317,2455.1,2454.7,0.7917]
["bitfinex","ETHUSD",1728411672968,0.7854,2455.3,2454.9,4.07346]
["bitfinex","ETHUSD",1728411673142,4.8699,2455.5,2454.9,4.07346]
["bitfinex","ETHUSD",1728411673429,0.7974,2455.5,2455.1,4.07314]
["bitfinex","ETHUSD",1728411673594,2.0384609,2455.5,2455.1,4.07314]
["bitfinex","ETHUSD",1728411674028,6.1110209,2455.5,2455.0,4.07329]
["bitfinex","ETHUSD",1728411674331,6.1110209,2455.5,2454.9,4.07346]
["bitfinex","ETHUSD",1728411674332,4.07289,2455.3,2454.8,4.07362]
["bitfinex","ETHUSD",1728411674529,4.7382351,2455.3,2454.9,4.07348]
["bitfinex","ETHUSD",1728411674704,0.6653451,2455.3,2454.9,4.07348]
["bitfinex","ETHUSD",1728411675037,0.6653451,2455.3,2454.9,8.14682]
["bitfinex","ETHUSD",1728411675191,4.86996,2455.5,2454.7,0.7917]
["bitfinex","ETHUSD",1728411675192,4.07326,2455.1,2454.7,0.7917]
["bitfinex","ETHUSD",1728411675398,4.86989,2455.5,2454.8,4.07361]
["bitfinex","ETHUSD",1728411675399,4.07314,2455.2,2454.8,4.07361]
["bitfinex","ETHUSD",1728411675594,4.07282,2455.3,2454.8,4.07361]
["bitfinex","ETHUSD",1728411675798,4.07277,2455.4,2454.9,4.07346]
["bitfinex","ETHUSD",1728411676141,9.41394204,2455.4,2454.9,4.07346]
["bitfinex","ETHUSD",1728411676340,0.7974,2455.5,2454.7,0.7917]
["bitfinex","ETHUSD",1728411676341,0.7974,2455.5,2455.0,4.07331]
["bitfinex","ETHUSD",1728411676700,4.86991,2455.5,2455.0,8.14653]
["bitfinex","ETHUSD",1728411676902,11.41226,2455.7,2455.1,0.8186]
["bitfinex","ETHUSD",1728411677223,11.41226,2455.7,2455.3,4.07279]
["bitfinex","ETHUSD",1728411677423,4.07226,2455.7,2455.2,4.07296]
["bitfinex","ETHUSD",1728411677634,4.07239,2455.6,2455.2,4.07296]
["bitfinex","ETHUSD",1728411678035,4.07239,2455.6,2455.0,4.887833]
["bitfinex","ETHUSD",1728411678036,4.07265,2455.4,2455.0,4.07318]
["bitfinex","ETHUSD",1728411678238,4.88995,2455.4,2455.0,4.07318]
["bitfinex","ETHUSD",1728411678424,0.8173,2455.4,2455.0,4.07318]
["bitfinex","ETHUSD",1728411678744,0.8173,2455.4,2455.2,4.07297]
["bitfinex","ETHUSD",1728411679737,0.8173,2455.4,2455.1,4.07304]
["bitfinex","ETHUSD",1728411680127,0.8173,2455.4,2454.9,0.7874]
["bitfinex","ETHUSD",1728411680312,0.8173,2455.4,2455.0,8.14638]
["bitfinex","ETHUSD",1728411680522,0.8173,2455.4,2455.0,4.07318]
["bitfinex","ETHUSD",1728411680956,0.8173,2455.4,2454.8,4.07364]
["bitfinex","ETHUSD",1728411680957,4.07292,2455.3,2454.8,4.07364]
["bitfinex","ETHUSD",1728411681251,4.07373,2454.8,2454.3,4.8455]
["bitfinex","ETHUSD",1728411681544,3.74120038,2455.4,2454.6,4.07388]
["bitfinex","ETHUSD",1728411681545,4.82553,2455.0,2454.6,4.07388]
["bitfinex","ETHUSD",1728411681903,4.82553,2455.0,2454.3,4.84546]
["bitfinex","ETHUSD",1728411681904,0.7521,2455.0,2454.3,4.84546]
["bitfinex","ETHUSD",1728411682108,4.07366,2454.8,2454.3,8.91987]
["bitfinex","ETHUSD",1728411682308,4.07366,2454.8,2454.4,4.23738222]
["bitfinex","ETHUSD",1728411682850,4.07366,2454.8,2454.4,0.16308222]
["bitfinex","ETHUSD",1728411683144,4.07349,2454.9,2454.4,4.23732222]
["bitfinex","ETHUSD",1728411683345,4.07349,2454.9,2454.4,4.23730222]
["bitfinex","ETHUSD",1728411684023,4.07349,2454.9,2454.5,4.07411]
["bitfinex","ETHUSD",1728411684348,4.07349,2454.9,2454.5,4.23709753]
["bitfinex","ETHUSD",1728411684649,0.7521,2455.0,2454.6,4.07396]
["bitfinex","ETHUSD",1728411684850,4.27434964,2455.1,2454.8,4.07364]
["bitfinex","ETHUSD",1728411684851,0.20105964,2455.1,2454.8,4.07364]
["bitfinex","ETHUSD",1728411685143,4.07343,2455.0,2454.7,0.16268633]
["bitfinex","ETHUSD",1728411685307,4.07343,2455.0,2454.9,0.16249702]
["bitfinex","ETHUSD",1728411685507,4.07348,2454.9,2454.8,0.16259167]
["bitfinex","ETHUSD",1728411685745,4.83673,2455.0,2454.4,4.87138]
["bitfinex","ETHUSD",1728411685746,4.83673,2455.0,2454.9,0.16249702]
["bitfinex","ETHUSD",1728411685928,4.83673,2455.0,2454.8,0.16259167]
["bitfinex","ETHUSD",1728411686248,4.07317,2455.1,2454.9,0.16249702]
["bitfinex","ETHUSD",1728411686404,4.07317,2455.1,2454.6,4.07396]
["bitfinex","ETHUSD",1728411686611,4.07335,2455.0,2454.6,4.07396]
["bitfinex","ETHUSD",1728411686808,4.07317,2455.1,2454.7,4.07378]
["bitfinex","ETHUSD",1728411687222,4.07317,2455.1,2454.6,4.07396]
["bitfinex","ETHUSD",1728411687606,4.07317,2455.1,2454.7,4.07381]
["bitfinex","ETHUSD",1728411688513,0.7633,2455.2,2454.7,4.07381]
["bitfinex","ETHUSD",1728411688811,4.8363,2455.2,2454.7,4.07381]
["bitfinex","ETHUSD",1728411689007,4.89808,2455.5,2455.0,4.07317]
["bitfinex","ETHUSD",1728411689250,4.89808,2455.5,2454.9,4.07345]
["bitfinex","ETHUSD",1728411689547,4.89808,2455.5,2455.1,4.07314]
["bitfinex","ETHUSD",1728411689731,4.89808,2455.5,2455.0,4.07329]
["bitfinex","ETHUSD",1728411690957,4.07289,2455.3,2454.9,4.07345]
["bitfinex","ETHUSD",1728411691251,4.073,2455.2,2454.8,4.84388]
["bitfinex","ETHUSD",1728411691424,4.07289,2455.3,2454.8,4.84388]
["bitfinex","ETHUSD",1728411692280,4.07299,2455.2,2454.8,0.7703]
["bitfinex","ETHUSD",1728411692479,1.589888,2455.1,2454.7,4.0737]
["bitfinex","ETHUSD",1728411692680,0.7753,2455.1,2454.8,4.07365]
["bitfinex","ETHUSD",1728411694360,0.7753,2455.1,2454.8,4.07363]
["bitfinex","ETHUSD",1728411694563,0.7753,2455.1,2454.6,4.07389]
["bitfinex","ETHUSD",1728411694773,0.7753,2455.1,2454.7,4.07379]
["bitfinex","ETHUSD",1728411696467,0.7753,2455.1,2454.8,4.07362]
["bitfinex","ETHUSD",1728411697097,4.073,2455.2,2454.8,4.07362]
["bitfinex","ETHUSD",1728411697320,15.15354038,2455.6,2454.8,4.07362]
["bitfinex","ETHUSD",1728411697321,0.7676,2455.5,2455.0,4.07319]
["bitfinex","ETHUSD",1728411697600,4.07266,2455.4,2455.0,4.07319]
["bitfinex","ETHUSD",1728411697771,4.07266,2455.4,2455.1,0.16224481]
["bitfinex","ETHUSD",1728411702206,4.8401,2455.5,2455.1,0.16224481]
["bitfinex","ETHUSD",1728411702380,4.8401,2455.5,2455.1,4.23538481]
["bitfinex","ETHUSD",1728411702569,8.91275,2455.5,2455.1,0.16224481]
["bitfinex","ETHUSD",1728411702905,4.8401,2455.5,2455.1,4.23538481]
["bitfinex","ETHUSD",1728411703103,1.6790889,2455.5,2455.1,0.16224481]
["bitfinex","ETHUSD",1728411703305,4.89378,2455.2,2455.1,0.16224481]
["bitfinex","ETHUSD",1728411703509,4.07317,2455.1,2454.7,4.07374]
["bitfinex","ETHUSD",1728411703875,4.89378,2455.2,2454.7,4.07374]
["bitfinex","ETHUSD",1728411704275,4.89378,2455.2,2454.8,4.07365]
["bitfinex","ETHUSD",1728411705410,5.790437,2455.2,2454.8,4.07365]
["bitfinex","ETHUSD",1728411706003,4.07321,2455.1,2454.7,4.0738]
["bitfinex","ETHUSD",1728411706386,5.790437,2455.2,2454.8,4.07361]
["bitfinex","ETHUSD",1728411708811,5.790547,2455.2,2454.8,4.07363]
["bitfinex","ETHUSD",1728411709010,4.07315,2455.1,2454.7,4.07378]
["bitfinex","ETHUSD",1728411709518,4.89389,2455.2,2454.7,4.07378]
["bitfinex","ETHUSD",1728411709875,4.89389,2455.2,2454.6,4.89396]
["bitfinex","ETHUSD",1728411710080,4.89381,2455.2,2454.8,4.07356]
["bitfinex","ETHUSD",1728411710797,4.89381,2455.2,2454.5,4.07405]
["bitfinex","ETHUSD",1728411710798,1.717457,2455.2,2454.5,4.07405]
["bitfinex","ETHUSD",1728411711017,0.7722,2454.8,2454.2,0.7615]
["bitfinex","ETHUSD",1728411711186,0.7722,2454.8,2454.5,4.07404]
["bitfinex","ETHUSD",1728411711626,0.7722,2454.8,2454.6,4.07397]
["bitfinex","ETHUSD",1728411712205,0.7722,2454.8,2454.7,0.16258149]
["bitfinex","ETHUSD",1728411713016,0.7722,2454.8,2454.5,4.07407]
["bitfinex","ETHUSD",1728411713319,0.7722,2454.8,2454.7,0.16258149]
["bitfinex","ETHUSD",1728411713612,0.7722,2454.8,2454.6,4.07397]
["bitfinex","ETHUSD",1728411713829,0.7722,2454.8,2454.7,0.16258149]
["bitfinex","ETHUSD",1728411714181,4.89675,2455.0,2454.7,0.16258149]
["bitfinex","ETHUSD",1728411714393,0.8234,2455.0,2454.7,4.23639149]
["bitfinex","ETHUSD",1728411715335,0.831,2455.2,2454.7,1.07512764]
["bitfinex","ETHUSD",1728411715510,0.831,2455.5,2455.2,4.07298]
["bitfinex","ETHUSD",1728411715712,5.10570897,2455.7,2455.3,4.07274]
["bitfinex","ETHUSD",1728411716045,5.10570897,2455.7,2455.3,4.23475365]
["bitfinex","ETHUSD",1728411716338,4.90317,2455.7,2455.3,0.16201365]
["bitfinex","ETHUSD",1728411716504,4.07242,2455.6,2455.3,0.16201365]
["bitfinex","ETHUSD",1728411716830,4.07242,2455.6,2455.4,0.16191904]
["bitfinex","ETHUSD",1728411717037,4.07242,2455.6,2454.8,7.81484038]
["bitfinex","ETHUSD",1728411717038,1.3415709,2455.7,2454.8,4.87743]
["bitfinex","ETHUSD",1728411717362,4.0729,2455.3,2454.9,4.07348]
["bitfinex","ETHUSD",1728411717544,4.0729,2455.3,2454.7,4.07374]
["bitfinex","ETHUSD",1728411717545,0.8276,2455.2,2454.7,4.07374]
["bitfinex","ETHUSD",1728411717696,0.8276,2455.2,2454.8,4.07349]
["bitfinex","ETHUSD",1728411717893,5.390725,2455.2,2454.6,0.831]
["bitfinex","ETHUSD",1728411718141,4.07332,2455.0,2454.6,4.90492]
["bitfinex","ETHUSD",1728411718440,4.07318,2455.1,2454.7,4.07379]
["bitfinex","ETHUSD",1728411718897,1.52328316,2455.2,2454.8,4.07357]
["bitfinex","ETHUSD",1728411719242,4.9006,2455.2,2454.8,4.07357]
["bitfinex","ETHUSD",1728411720410,4.9006,2455.2,2454.7,4.07378]
["bitfinex","ETHUSD",1728411720626,4.9006,2455.2,2454.8,4.07362]
["bitfinex","ETHUSD",1728411721200,0.8276,2455.2,2454.8,4.07362]
["bitfinex","ETHUSD",1728411721400,0.8276,2455.2,2454.7,4.07378]
["bitfinex","ETHUSD",1728411721647,0.20551577,2455.3,2454.7,0.490478]
["bitfinex","ETHUSD",1728411721935,0.20551577,2455.3,2454.6,0.831]
["bitfinex","ETHUSD",1728411721936,0.63842073,2456.1,2455.7,4.85728]
["bitfinex","ETHUSD",1728411722145,4.84057,2456.3,2455.8,4.07183]
["bitfinex","ETHUSD",1728411722314,0.7694,2456.8,2456.3,4.07114]
["bitfinex","ETHUSD",1728411722518,0.483969,2456.8,2456.4,4.07092]
["bitfinex","ETHUSD",1728411722732,0.483969,2456.8,2456.1,0.7852]
["bitfinex","ETHUSD",1728411723051,0.7694,2457.0,2456.5,4.07073]
["bitfinex","ETHUSD",1728411723052,4.83953,2457.0,2456.5,4.07073]
["bitfinex","ETHUSD",1728411723241,4.07021,2456.9,2456.3,8.14206]
["bitfinex","ETHUSD",1728411723403,4.07021,2456.9,2456.4,4.07097]
["bitfinex","ETHUSD",1728411723603,8.14053,2456.9,2456.3,4.071]
["bitfinex","ETHUSD",1728411723798,8.14053,2456.9,2456.2,3.74120038]
["bitfinex","ETHUSD",1728411723799,0.91166504,2456.9,2456.1,0.7852]
["bitfinex","ETHUSD",1728411724039,4.07061,2456.7,2455.9,0.816]
["bitfinex","ETHUSD",1728411724296,4.07076,2456.6,2456.0,4.07153]
["bitfinex","ETHUSD",1728411724601,0.20672044,2457.0,2455.9,0.816]
["bitfinex","ETHUSD",1728411724802,4.07078,2456.6,2455.9,0.816]
["bitfinex","ETHUSD",1728411725003,3.766,2456.7,2455.9,0.816]
["bitfinex","ETHUSD",1728411725311,3.766,2456.7,2455.9,4.88772]
["bitfinex","ETHUSD",1728411725312,8.14178,2456.5,2455.9,4.88772]
["bitfinex","ETHUSD",1728411725841,4.07101,2456.4,2455.9,4.88772]
["bitfinex","ETHUSD",1728411726512,4.07086,2456.5,2455.9,4.88772]
["bitfinex","ETHUSD",1728411726701,4.07101,2456.4,2455.9,4.88772]
["bitfinex","ETHUSD",1728411726903,4.07101,2456.4,2455.9,6.15780204]
["bitfinex","ETHUSD",1728411727235,4.07101,2456.4,2456.0,0.16101619]
["bitfinex","ETHUSD",1728411727621,4.07124,2456.3,2456.0,0.16101619]
["bitfinex","ETHUSD",1728411728002,3.766,2456.7,2456.0,0.16101619]
["bitfinex","ETHUSD",1728411728222,4.07077,2456.6,2456.0,0.16101619]
["bitfinex","ETHUSD",1728411728505,4.07077,2456.6,2456.1,4.07133]
["bitfinex","ETHUSD",1728411728818,4.07077,2456.6,2456.1,4.23225163]
["bitfinex","ETHUSD",1728411729140,4.83651,2456.7,2456.2,4.07124]
["bitfinex","ETHUSD",1728411729367,0.7617,2457.0,2456.5,4.07082]
["bitfinex","ETHUSD",1728411729572,4.06993,2457.1,2456.7,4.07045]
["bitfinex","ETHUSD",1728411729734,4.83211,2457.3,2456.5,4.82240242]
["bitfinex","ETHUSD",1728411729735,4.06969,2457.2,2456.8,4.07024]
["bitfinex","ETHUSD",1728411729925,4.06969,2457.2,2456.8,4.23049993]
["bitfinex","ETHUSD",1728411730826,0.0008,2457.3,2457.0,4.06999]
["bitfinex","ETHUSD",1728411731050,0.0008,2457.3,2456.7,0.7774]
["bitfinex","ETHUSD",1728411731051,0.0008,2457.3,2456.9,4.3244158]
["bitfinex","ETHUSD",1728411731252,0.0008,2457.3,2457.1,0.15997646]
["bitfinex","ETHUSD",1728411731438,0.0008,2457.3,2456.8,4.07024]
["bitfinex","ETHUSD",1728411731439,4.07033,2457.3,2456.8,8.14048]
["bitfinex","ETHUSD",1728411731774,4.06975,2457.2,2456.7,4.84779]
["bitfinex","ETHUSD",1728411732062,0.0008,2457.3,2456.8,4.23056993]
["bitfinex","ETHUSD",1728411732273,4.0704,2457.3,2456.8,4.23056993]
["bitfinex","ETHUSD",1728411732566,4.07041,2457.3,2456.8,4.23056993]
["bitfinex","ETHUSD",1728411732769,4.06985,2457.1,2456.8,0.16025993]
["bitfinex","ETHUSD",1728411732974,4.884415,2457.3,2456.9,4.07004]
["bitfinex","ETHUSD",1728411732975,0.0008,2457.3,2456.9,4.07004]
["bitfinex","ETHUSD",1728411733135,0.0008,2457.3,2457.0,4.06992]
["bitfinex","ETHUSD",1728411733466,0.0008,2457.3,2457.0,4.22930661]
["bitfinex","ETHUSD",1728411733676,0.0008,2457.3,2457.0,4.22937661]
["bitfinex","ETHUSD",1728411733825,4.07031,2457.3,2457.0,0.15938661]
["bitfinex","ETHUSD",1728411735063,0.0008,2457.3,2457.0,0.15938661]
["bitfinex","ETHUSD",1728411735243,4.06975,2457.2,2457.0,0.15938661]
["bitfinex","ETHUSD",1728411735589,4.06975,2457.2,2456.7,4.84778]
["bitfinex","ETHUSD",1728411735766,4.06975,2457.2,2457.1,0.15929213]
["bitfinex","ETHUSD",1728411735938,4.06975,2457.2,2456.7,4.84778]
["bitfinex","ETHUSD",1728411735939,4.06975,2457.2,2456.7,8.91817]
["bitfinex","ETHUSD",1728411736141,4.07031,2457.3,2457.1,0.15929213]
["bitfinex","ETHUSD",1728411736342,4.07031,2457.3,2456.8,4.07024]
["bitfinex","ETHUSD",1728411736546,4.07031,2457.3,2457.2,0.15919766]
["bitfinex","ETHUSD",1728411736746,4.07031,2457.3,2456.8,4.07024]
["bitfinex","ETHUSD",1728411736958,4.07031,2457.3,2457.2,0.15919766]
["bitfinex","ETHUSD",1728411737155,4.07031,2457.3,2456.8,4.07024]
["bitfinex","ETHUSD",1728411737375,4.07031,2457.3,2457.2,0.15919766]
["bitfinex","ETHUSD",1728411737671,4.90496943,2457.3,2457.2,0.15919766]
["bitfinex","ETHUSD",1728411737972,4.06994,2457.1,2456.7,0.7774]
["bitfinex","ETHUSD",1728411738279,4.06968,2457.2,2456.7,4.84788]
["bitfinex","ETHUSD",1728411738477,4.06968,2457.2,2456.7,6.11385704]
["bitfinex","ETHUSD",1728411738778,8.13983,2457.1,2456.7,2.04337704]
["bitfinex","ETHUSD",1728411738976,8.13983,2457.1,2456.7,0.7774]
["bitfinex","ETHUSD",1728411739163,4.06984,2457.1,2456.7,0.7774]
["bitfinex","ETHUSD",1728411739680,4.07007,2457.0,2456.7,0.7774]
["bitfinex","ETHUSD",1728411740040,4.06984,2457.1,2456.7,0.7774]
["bitfinex","ETHUSD",1728411740343,0.0008,2457.3,2456.7,0.7774]
["bitfinex","ETHUSD",1728411740679,4.06984,2457.1,2456.7,0.7774]
["bitfinex","ETHUSD",1728411740980,4.07001,2457.0,2456.7,0.7774]
["bitfinex","ETHUSD",1728411741192,4.07043,2457.3,2456.7,4.84779]
["bitfinex","ETHUSD",1728411741343,4.07043,2457.3,2456.8,4.07026]
["bitfinex","ETHUSD",1728411741344,4.06967,2457.2,2456.8,4.07026]
["bitfinex","ETHUSD",1728411741546,4.06974,2457.2,2456.7,13.51830942]
["bitfinex","ETHUSD",1728411741767,4.06974,2457.2,2456.7,9.44788942]
["bitfinex","ETHUSD",1728411742247,4.06974,2457.2,2456.7,5.70668904]
["bitfinex","ETHUSD",1728411742447,4.07031,2457.3,2456.8,4.2298656]
["bitfinex","ETHUSD",1728411742648,4.06967,2457.2,2456.8,4.2298656]
["bitfinex","ETHUSD",1728411743048,4.07031,2457.3,2456.8,0.1595756]
["bitfinex","ETHUSD",1728411743049,4.06987,2457.1,2456.8,0.1595756]
["bitfinex","ETHUSD",1728411743468,4.07003,2457.0,2456.8,0.1595756]
["bitfinex","ETHUSD",1728411746084,8.14016,2457.0,2456.8,0.1595756]
["bitfinex","ETHUSD",1728411746248,4.07016,2456.9,2456.8,0.1595756]
["bitfinex","ETHUSD",1728411746648,4.07053,2456.7,2456.4,0.7538]
["bitfinex","ETHUSD",1728411746847,4.0706,2456.7,2456.4,0.7538]
["bitfinex","ETHUSD",1728411747254,4.07083,2456.5,2456.4,0.7538]
["bitfinex","ETHUSD",1728411747585,4.07069,2456.6,2456.4,0.7538]
["bitfinex","ETHUSD",1728411747960,4.07069,2456.6,2455.6,4.88221]
["bitfinex","ETHUSD",1728411747961,1.642731,2456.6,2455.6,4.88221]
["bitfinex","ETHUSD",1728411748161,4.07175,2456.0,2455.6,0.8099]
["bitfinex","ETHUSD",1728411748363,4.56980038,2456.6,2455.6,0.8099]
["bitfinex","ETHUSD",1728411748364,4.07149,2456.1,2455.6,4.88221]
["bitfinex","ETHUSD",1728411748574,4.07102,2456.4,2455.7,4.60354142]
["bitfinex","ETHUSD",1728411748783,0.8286,2456.6,2455.7,4.60354142]
["bitfinex","ETHUSD",1728411748784,4.07068,2456.6,2456.1,4.07134]
["bitfinex","ETHUSD",1728411748954,4.07058,2456.7,2456.2,4.07124]
["bitfinex","ETHUSD",1728411749153,4.07058,2456.7,2456.2,8.14249]
["bitfinex","ETHUSD",1728411749455,4.07058,2456.7,2456.2,4.07124]
["bitfinex","ETHUSD",1728411749668,4.07067,2456.6,2456.2,4.07124]
["bitfinex","ETHUSD",1728411750255,4.07043,2456.8,2456.2,4.07124]
["bitfinex","ETHUSD",1728411750455,4.07079,2456.6,2456.2,4.555474]
["bitfinex","ETHUSD",1728411750974,8.14159,2456.6,2456.2,0.484244]
["bitfinex","ETHUSD",1728411751155,4.07079,2456.6,2456.1,4.07147]
["bitfinex","ETHUSD",1728411751359,4.07079,2456.6,2456.0,4.84274]
["bitfinex","ETHUSD",1728411751360,4.07119,2456.3,2456.0,0.7712]
["bitfinex","ETHUSD",1728411752793,4.0719,2455.9,2455.7,0.7668]
["bitfinex","ETHUSD",1728411753197,4.07199,2455.8,2455.4,4.8732]
["bitfinex","ETHUSD",1728411753594,4.0719,2455.9,2455.4,4.8732]
["bitfinex","ETHUSD",1728411753902,4.0719,2455.9,2455.5,4.07247]
["bitfinex","ETHUSD",1728411754267,8.14385,2455.9,2455.5,4.07247]
["bitfinex","ETHUSD",1728411754466,8.14385,2455.9,2455.4,4.87324]
["bitfinex","ETHUSD",1728411754700,8.14385,2455.9,2455.0,4.48107]
["bitfinex","ETHUSD",1728411754701,0.894475,2455.9,2455.0,0.7618]
["bitfinex","ETHUSD",1728411754866,0.894475,2455.9,2455.0,4.83503]
["bitfinex","ETHUSD",1728411754867,4.07255,2455.5,2455.0,4.83503]
["bitfinex","ETHUSD",1728411755194,4.07255,2455.5,2455.0,8.90826]
["bitfinex","ETHUSD",1728411755395,4.07245,2455.6,2455.0,4.83502]
["bitfinex","ETHUSD",1728411755708,4.0724,2455.6,2455.2,4.07297]
["bitfinex","ETHUSD",1728411756005,4.07216,2455.7,2455.2,4.07297]
["bitfinex","ETHUSD",1728411756188,4.07216,2455.7,2455.2,4.963755]
["bitfinex","ETHUSD",1728411757196,4.07217,2455.7,2455.3,0.1609451]
["bitfinex","ETHUSD",1728411757567,4.07217,2455.7,2455.2,4.963615]
["bitfinex","ETHUSD",1728411757778,4.07217,2455.7,2455.3,0.1609451]
["bitfinex","ETHUSD",1728411758180,8.14448,2455.7,2455.2,4.963615]
["bitfinex","ETHUSD",1728411758391,8.14448,2455.7,2455.4,0.16085049]
["bitfinex","ETHUSD",1728411758597,4.07217,2455.7,2455.3,0.1609451]
["bitfinex","ETHUSD",1728411758802,4.07217,2455.7,2455.5,0.16117472]
["bitfinex","ETHUSD",1728411758803,4.07234,2455.6,2455.5,0.16117472]
["bitfinex","ETHUSD",1728411759104,4.07249,2455.5,2455.4,0.16126932]
["bitfinex","ETHUSD",1728411759302,4.07305,2455.2,2455.0,0.7618]
["bitfinex","ETHUSD",1728411760109,4.07305,2455.2,2454.4,22.9778]
["bitfinex","ETHUSD",1728411760110,4.07292,2455.3,2454.8,0.8285]
["bitfinex","ETHUSD",1728411760280,4.07322,2455.1,2454.8,0.8285]
["bitfinex","ETHUSD",1728411760643,4.07325,2455.1,2454.5,0.8285]
["bitfinex","ETHUSD",1728411760801,4.07373,2454.8,2454.5,0.8285]
["bitfinex","ETHUSD",1728411764186,4.07439,2454.4,2453.9,6.45401]
["bitfinex","ETHUSD",1728411764902,4.07448,2454.3,2453.9,5.70131]
["bitfinex","ETHUSD",1728411765106,4.07448,2454.3,2453.9,1.62632]
["bitfinex","ETHUSD",1728411765297,4.07479,2454.2,2453.7,4.07547]
["bitfinex","ETHUSD",1728411765492,4.07481,2454.1,2453.6,7.84973]
["bitfinex","ETHUSD",1728411766002,4.07481,2454.1,2453.6,11.92529]
["bitfinex","ETHUSD",1728411766203,4.07481,2454.1,2453.6,14.22793904]
["bitfinex","ETHUSD",1728411766407,8.14971,2454.1,2453.6,7.15237904]
["bitfinex","ETHUSD",1728411766609,4.0751,2454.0,2453.6,0.7742]
["bitfinex","ETHUSD",1728411767523,4.0751,2454.0,2453.6,4.84984]
["bitfinex","ETHUSD",1728411767715,4.07481,2454.1,2453.6,8.92537]
["bitfinex","ETHUSD",1728411767915,4.07503,2454.0,2453.6,4.84973]
["bitfinex","ETHUSD",1728411768416,0.778,2454.2,2453.6,8.92526]
["bitfinex","ETHUSD",1728411768616,0.778,2454.2,2453.6,10.553786]
["bitfinex","ETHUSD",1728411768815,4.075,2454.0,2453.6,6.478256]
["bitfinex","ETHUSD",1728411769024,4.075,2454.0,2453.6,4.84973]
["bitfinex","ETHUSD",1728411770666,4.07494,2454.1,2453.6,8.92528]
["bitfinex","ETHUSD",1728411771305,4.07494,2454.1,2453.6,4.84973]
["bitfinex","ETHUSD",1728411772232,4.07494,2454.1,2453.7,0.16411575]
["bitfinex","ETHUSD",1728411772529,4.07502,2454.0,2453.7,0.16411575]
["bitfinex","ETHUSD",1728411773030,4.07481,2454.1,2453.7,4.23958575]
["bitfinex","ETHUSD",1728411774836,4.07481,2454.1,2453.7,0.16411575]
["bitfinex","ETHUSD",1728411775033,4.07503,2454.0,2453.7,0.16411575]
["bitfinex","ETHUSD",1728411777337,4.07531,2453.8,2453.7,0.16411575]
["bitfinex","ETHUSD",1728411778172,4.07523,2453.9,2453.7,0.16411575]
["bitfinex","ETHUSD",1728411778432,4.07523,2453.9,2453.8,0.16404549]
["bitfinex","ETHUSD",1728411778845,4.07523,2453.9,2453.4,12.20226]
["bitfinex","ETHUSD",1728411779138,4.07523,2453.9,2453.8,0.16404549]
["bitfinex","ETHUSD",1728411779302,4.07523,2453.9,2453.4,14.20421204]
["bitfinex","ETHUSD",1728411779515,4.07523,2453.9,2453.8,0.16404549]
["bitfinex","ETHUSD",1728411779709,4.07523,2453.9,2453.5,4.07579]
["bitfinex","ETHUSD",1728411780055,4.07523,2453.9,2453.4,18.28010204]
["bitfinex","ETHUSD",1728411780244,4.07523,2453.9,2453.8,3.44577397]
["bitfinex","ETHUSD",1728411780446,4.07523,2453.9,2453.5,1.86015042]
["bitfinex","ETHUSD",1728411780642,4.07523,2453.9,2453.8,0.16404549]
["bitfinex","ETHUSD",1728411780839,4.07523,2453.9,2453.5,5.7716207]
["bitfinex","ETHUSD",1728411781153,4.07523,2453.9,2453.8,0.16420636]
["bitfinex","ETHUSD",1728411781617,4.07523,2453.9,2453.4,16.27814]
["bitfinex","ETHUSD",1728411781819,4.07523,2453.9,2453.8,0.16420636]
["bitfinex","ETHUSD",1728411782029,4.07523,2453.9,2453.4,16.27814]
["bitfinex","ETHUSD",1728411782227,4.07523,2453.9,2453.8,0.16420636]
["bitfinex","ETHUSD",1728411782427,4.07523,2453.9,2453.4,12.20219]
["bitfinex","ETHUSD",1728411782670,4.07523,2453.9,2453.8,0.16420636]
["bitfinex","ETHUSD",1728411783166,4.07523,2453.9,2453.5,4.07577]
["bitfinex","ETHUSD",1728411783378,4.07523,2453.9,2453.4,13.79652904]
["bitfinex","ETHUSD",1728411783527,4.07533,2453.8,2453.4,13.79652904]
["bitfinex","ETHUSD",1728411783728,4.07533,2453.8,2453.5,0.16463049]
["bitfinex","ETHUSD",1728411784669,4.07507,2454.0,2453.5,4.24035049]
["bitfinex","ETHUSD",1728411784875,4.07507,2454.0,2453.6,4.07564]
["bitfinex","ETHUSD",1728411785160,4.07507,2454.0,2453.6,8.15119]
["bitfinex","ETHUSD",1728411785365,4.07507,2454.0,2453.7,0.16444099]
["bitfinex","ETHUSD",1728411785526,4.07482,2454.1,2453.7,4.23991099]
["bitfinex","ETHUSD",1728411785860,4.07499,2454.0,2453.7,0.16444099]
["bitfinex","ETHUSD",1728411786759,4.07514,2453.9,2453.7,0.16444099]
["bitfinex","ETHUSD",1728411786929,8.557914,2453.9,2453.5,4.07579]
["bitfinex","ETHUSD",1728411787129,4.07514,2453.9,2453.5,4.07579]
["bitfinex","ETHUSD",1728411787332,4.07514,2453.9,2453.6,0.16451475]
["bitfinex","ETHUSD",1728411787533,4.075,2454.0,2453.6,0.16451475]
["bitfinex","ETHUSD",1728411787852,4.07515,2453.9,2453.6,0.16451475]
["bitfinex","ETHUSD",1728411788062,4.07522,2453.9,2453.6,0.16451475]
["bitfinex","ETHUSD",1728411788428,4.07492,2454.1,2453.6,8.31556475]
["bitfinex","ETHUSD",1728411788961,4.07492,2454.1,2453.7,4.07541]
["bitfinex","ETHUSD",1728411789266,0.778,2454.2,2453.8,4.23960527]
["bitfinex","ETHUSD",1728411789267,4.85267,2454.2,2453.8,4.23960527]
["bitfinex","ETHUSD",1728411789470,4.85267,2454.2,2453.8,0.16432527]
["bitfinex","ETHUSD",1728411789683,4.07481,2454.1,2453.8,0.16432527]
["bitfinex","ETHUSD",1728411789890,4.85266,2454.2,2453.7,4.07539]
["bitfinex","ETHUSD",1728411790039,4.85266,2454.2,2453.9,0.16423054]
["bitfinex","ETHUSD",1728411790241,4.85266,2454.2,2453.8,0.96722527]
["bitfinex","ETHUSD",1728411790561,4.85266,2454.2,2454.0,0.16413582]
["bitfinex","ETHUSD",1728411790739,4.85266,2454.2,2454.1,0.16404111]
["bitfinex","ETHUSD",1728411791672,4.07483,2454.1,2453.8,0.8029]
["bitfinex","ETHUSD",1728411793687,4.07483,2454.1,2453.7,4.07534]
["bitfinex","ETHUSD",1728411795576,4.0751,2454.0,2453.6,0.813]
["bitfinex","ETHUSD",1728411796653,4.0751,2454.0,2453.6,4.88863]
["bitfinex","ETHUSD",1728411797450,4.0751,2454.0,2453.6,0.813]
["bitfinex","ETHUSD",1728411797651,4.0751,2454.0,2453.1,24.05423]
["bitfinex","ETHUSD",1728411797652,0.7887,2453.8,2453.3,4.07609]
["bitfinex","ETHUSD",1728411797902,4.07612,2453.4,2453.2,0.7945]
["bitfinex","ETHUSD",1728411798210,4.22651038,2454.0,2452.7,7.36]
["bitfinex","ETHUSD",1728411798211,4.0766,2453.1,2452.7,7.36]
["bitfinex","ETHUSD",1728411798505,4.0766,2453.1,2452.2,12.22524]
["bitfinex","ETHUSD",1728411798506,4.07725,2452.7,2452.2,12.22524]
["bitfinex","ETHUSD",1728411798711,4.07725,2452.7,2452.2,0.7874]
["bitfinex","ETHUSD",1728411799001,4.52590038,2452.8,2451.8,11.43857]
["bitfinex","ETHUSD",1728411799171,4.07754,2452.5,2452.0,4.07813]
["bitfinex","ETHUSD",1728411799364,4.07729,2452.7,2452.1,4.07807]
["bitfinex","ETHUSD",1728411799585,4.07738,2452.6,2452.1,4.07807]
["bitfinex","ETHUSD",1728411800266,4.07731,2452.6,2452.0,8.15633]
["bitfinex","ETHUSD",1728411800474,4.07748,2452.5,2451.9,4.07832]
["bitfinex","ETHUSD",1728411800686,4.07748,2452.5,2451.8,11.4385]
["bitfinex","ETHUSD",1728411801196,4.07765,2452.4,2451.9,0.8176]
["bitfinex","ETHUSD",1728411801405,4.90773,2452.3,2451.7,0.7543]
["bitfinex","ETHUSD",1728411801599,4.90773,2452.3,2451.1,4.07976]
["bitfinex","ETHUSD",1728411801600,8.15641,2452.1,2451.5,4.83342]
["bitfinex","ETHUSD",1728411801787,4.07834,2452.0,2451.5,4.83342]
["bitfinex","ETHUSD",1728411801972,0.8299,2451.8,2451.2,4.83379]
["bitfinex","ETHUSD",1728411802160,4.07881,2451.7,2451.3,0.37573928]
["bitfinex","ETHUSD",1728411802364,4.90853,2451.8,2451.3,0.16139677]
["bitfinex","ETHUSD",1728411802588,5.433521,2451.8,2451.3,0.16139677]
["bitfinex","ETHUSD",1728411802901,5.433521,2451.8,2451.3,4.24085677]
["bitfinex","ETHUSD",1728411804207,4.07904,2451.6,2451.3,0.16139677]
["bitfinex","ETHUSD",1728411804639,9.512451,2451.8,2451.1,4.07969]
["bitfinex","ETHUSD",1728411804836,4.567572,2451.7,2451.4,0.16130185]
["bitfinex","ETHUSD",1728411805138,4.07899,2451.6,2451.1,4.07969]
["bitfinex","ETHUSD",1728411805307,4.07899,2451.6,2451.5,0.16181934]
["bitfinex","ETHUSD",1728411805507,0.8193,2451.4,2450.6,4.08054]
["bitfinex","ETHUSD",1728411805825,4.07974,2451.2,2450.7,4.23751694]
["bitfinex","ETHUSD",1728411806133,4.07974,2451.2,2450.7,0.15717694]
["bitfinex","ETHUSD",1728411806134,4.487824,2451.1,2450.7,0.15717694]
["bitfinex","ETHUSD",1728411806335,4.07997,2451.0,2450.7,0.15717694]
["bitfinex","ETHUSD",1728411806711,4.07997,2451.0,2450.5,4.08079]
["bitfinex","ETHUSD",1728411806910,4.07997,2451.0,2450.8,0.15708197]
["bitfinex","ETHUSD",1728411807096,4.08032,2450.8,2450.2,4.08119]
["bitfinex","ETHUSD",1728411807298,4.08084,2450.5,2450.0,4.08155]
["bitfinex","ETHUSD",1728411807916,4.88611,2450.4,2449.8,4.08183]
["bitfinex","ETHUSD",1728411808120,0.805,2450.4,2449.9,4.08177]
["bitfinex","ETHUSD",1728411808403,0.488584,2450.3,2449.8,4.08186]
["bitfinex","ETHUSD",1728411808643,4.569714,2450.3,2449.8,4.08195]
["bitfinex","ETHUSD",1728411808935,0.805,2450.4,2449.9,4.08163]
["bitfinex","ETHUSD",1728411809099,0.805,2450.4,2449.7,7.82330038]
["bitfinex","ETHUSD",1728411809296,4.88997,2450.7,2450.2,4.08126]
["bitfinex","ETHUSD",1728411809532,4.88997,2450.7,2450.0,4.08151]
["bitfinex","ETHUSD",1728411809733,0.488997,2450.6,2450.2,4.08128]
["bitfinex","ETHUSD",1728411810295,4.0808,2450.5,2450.1,4.08146]
["bitfinex","ETHUSD",1728411810642,4.0808,2450.5,2449.6,0.819]
["bitfinex","ETHUSD",1728411810643,4.0808,2450.5,2450.0,4.08159]
["bitfinex","ETHUSD",1728411810795,4.0808,2450.5,2449.6,3.819]
["bitfinex","ETHUSD",1728411811001,4.5379897,2450.4,2449.9,4.08171]
["bitfinex","ETHUSD",1728411811235,0.4569797,2450.4,2449.9,4.08171]
["bitfinex","ETHUSD",1728411811538,0.4569797,2450.4,2450.0,4.0816]
["bitfinex","ETHUSD",1728411811745,0.4569797,2450.4,2450.0,4.08154]
["bitfinex","ETHUSD",1728411811895,4.0808,2450.5,2450.0,8.16303]
["bitfinex","ETHUSD",1728411812738,4.0808,2450.5,2450.0,4.08149]
["bitfinex","ETHUSD",1728411813032,0.7633,2450.4,2450.0,4.08149]
["bitfinex","ETHUSD",1728411813930,4.84429,2450.4,2449.9,4.08176]
["bitfinex","ETHUSD",1728411814138,0.7633,2450.4,2450.0,4.08162]
["bitfinex","ETHUSD",1728411814441,0.7633,2450.4,2450.1,4.08145]
["bitfinex","ETHUSD",1728411815604,0.7633,2450.4,2450.2,4.08119]
["bitfinex","ETHUSD",1728411815805,0.7633,2450.4,2450.1,4.08145]
["bitfinex","ETHUSD",1728411816236,0.7633,2450.4,2449.9,8.16337]
["bitfinex","ETHUSD",1728411816441,4.84432,2450.4,2449.9,8.16337]
["bitfinex","ETHUSD",1728411816653,0.7633,2450.4,2449.9,4.08166]
["bitfinex","ETHUSD",1728411816802,0.7633,2450.4,2450.1,4.08146]
["bitfinex","ETHUSD",1728411817210,0.7633,2450.4,2450.2,4.24035253]
["bitfinex","ETHUSD",1728411818047,0.7633,2450.4,2450.2,0.15908253]
["bitfinex","ETHUSD",1728411818715,4.08116,2450.3,2449.9,4.08166]
["bitfinex","ETHUSD",1728411818919,5.7856697,2450.4,2449.9,4.08166]
["bitfinex","ETHUSD",1728411819133,1.7046897,2450.4,2449.9,4.08166]
["bitfinex","ETHUSD",1728411819735,1.7046897,2450.4,2450.0,4.0815]
["bitfinex","ETHUSD",1728411820123,4.08113,2450.3,2449.8,4.08194]
["bitfinex","ETHUSD",1728411820313,0.4760193,2450.3,2449.6,3.0]
["bitfinex","ETHUSD",1728411820514,4.08138,2450.2,2449.7,4.08208]
["bitfinex","ETHUSD",1728411820835,0.8006,2450.1,2449.7,4.08208]
["bitfinex","ETHUSD",1728411821264,3.0,2450.5,2450.1,4.08146]
["bitfinex","ETHUSD",1728411821265,4.08081,2450.5,2450.1,4.08146]
["bitfinex","ETHUSD",1728411821542,4.08081,2450.5,2450.0,4.0815]
["bitfinex","ETHUSD",1728411821543,4.08066,2450.6,2450.0,4.08153]
["bitfinex","ETHUSD",1728411821745,4.08092,2450.5,2450.0,4.08153]
["bitfinex","ETHUSD",1728411821950,4.08092,2450.5,2450.0,8.16308]
["bitfinex","ETHUSD",1728411822164,4.08092,2450.5,2450.0,4.08153]
["bitfinex","ETHUSD",1728411822514,4.568771,2450.6,2450.0,4.08153]
["bitfinex","ETHUSD",1728411822710,0.8006,2450.3,2450.0,4.08153]
["bitfinex","ETHUSD",1728411823120,0.8006,2450.3,2450.1,4.08143]
["bitfinex","ETHUSD",1728411824110,0.8006,2450.3,2450.2,4.08129]
["bitfinex","ETHUSD",1728411824310,15.36833016,2450.9,2450.4,4.08081]
["bitfinex","ETHUSD",1728411824311,0.8006,2450.8,2450.4,4.08081]
["bitfinex","ETHUSD",1728411824950,4.08056,2450.7,2450.2,4.08118]
["bitfinex","ETHUSD",1728411825111,4.08064,2450.6,2450.2,4.08118]
["bitfinex","ETHUSD",1728411825541,4.08082,2450.5,2450.0,8.16304]
["bitfinex","ETHUSD",1728411825762,4.08064,2450.6,2450.0,8.16304]
["bitfinex","ETHUSD",1728411825763,0.8006,2450.4,2450.0,4.08148]
["bitfinex","ETHUSD",1728411825923,5.300801,2450.4,2449.8,4.08184]
["bitfinex","ETHUSD",1728411826126,4.812677,2450.4,2449.8,4.08184]
["bitfinex","ETHUSD",1728411826622,4.812677,2450.4,2449.6,4.08216]
["bitfinex","ETHUSD",1728411826623,4.08147,2450.1,2449.7,4.08212]
["bitfinex","ETHUSD",1728411827649,4.08206,2449.8,2449.2,4.08283]
["bitfinex","ETHUSD",1728411827855,0.408206,2449.7,2449.3,4.08279]
["bitfinex","ETHUSD",1728411828055,4.490346,2449.7,2449.3,4.08279]
["bitfinex","ETHUSD",1728411828361,0.408206,2449.7,2449.4,4.08259]
["bitfinex","ETHUSD",1728411828548,4.08181,2449.9,2449.0,3.74120038]
["bitfinex","ETHUSD",1728411828747,4.08214,2449.7,2449.3,4.08276]
["bitfinex","ETHUSD",1728411829051,0.8186,2449.7,2449.3,4.08276]
["bitfinex","ETHUSD",1728411829358,0.8186,2449.7,2449.2,4.08295]
["bitfinex","ETHUSD",1728411829359,4.9008,2449.7,2449.2,4.08295]
["bitfinex","ETHUSD",1728411829564,5.390867,2449.7,2449.2,4.08295]
["bitfinex","ETHUSD",1728411829729,5.390867,2449.7,2449.2,8.1659]
["bitfinex","ETHUSD",1728411830132,5.390867,2449.7,2449.2,4.08295]
["bitfinex","ETHUSD",1728411830347,0.49957102,2449.6,2449.2,4.08295]
["bitfinex","ETHUSD",1728411830742,4.08248,2449.5,2448.7,35.7847]
["bitfinex","ETHUSD",1728411831048,4.08248,2449.5,2449.0,4.08326]
["bitfinex","ETHUSD",1728411831642,4.08282,2449.3,2448.8,4.08353]
["bitfinex","ETHUSD",1728411831840,4.083,2449.2,2448.8,4.08353]
["bitfinex","ETHUSD",1728411832161,0.8275,2449.3,2448.6,3.86090898]
["bitfinex","ETHUSD",1728411832361,0.8275,2449.3,2448.9,4.24419072]
["bitfinex","ETHUSD",1728411832669,0.8275,2449.3,2449.1,4.08311]
["bitfinex","ETHUSD",1728411833169,0.8275,2449.3,2449.2,0.16061169]
["bitfinex","ETHUSD",1728411834532,0.8275,2449.3,2448.9,4.08336]
["bitfinex","ETHUSD",1728411834732,0.8275,2449.3,2449.2,0.16061169]
["bitfinex","ETHUSD",1728411834932,0.8275,2449.3,2448.9,4.08336]
["bitfinex","ETHUSD",1728411835162,0.8275,2449.3,2449.2,0.16061169]
["bitfinex","ETHUSD",1728411835367,0.8275,2449.3,2449.1,4.08311]
["bitfinex","ETHUSD",1728411835577,0.8275,2449.3,2449.2,0.16061169]
["bitfinex","ETHUSD",1728411836368,0.8275,2449.3,2448.9,4.08339]
["bitfinex","ETHUSD",1728411836535,0.8275,2449.3,2449.2,0.16062913]
["bitfinex","ETHUSD",1728411836735,0.8275,2449.3,2449.1,4.08305]
["bitfinex","ETHUSD",1728411836967,0.8275,2449.3,2449.2,0.16062913]
["bitfinex","ETHUSD",1728411837466,4.91033,2449.3,2449.2,0.16063959]
["bitfinex","ETHUSD",1728411837668,4.08301,2449.2,2448.7,4.08371]
["bitfinex","ETHUSD",1728411837831,4.91031,2449.3,2449.2,0.16107556]
["bitfinex","ETHUSD",1728411838030,4.91031,2449.3,2448.8,4.08357]
["bitfinex","ETHUSD",1728411838031,4.08298,2449.2,2448.8,4.08357]
["bitfinex","ETHUSD",1728411838285,4.08298,2449.2,2448.9,0.16136086]
["bitfinex","ETHUSD",1728411838731,4.08348,2448.9,2448.6,0.1197086]
["bitfinex","ETHUSD",1728411838931,4.491828,2448.9,2448.6,0.1197086]
["bitfinex","ETHUSD",1728411839164,4.08365,2448.8,2448.6,0.1197086]
["bitfinex","ETHUSD",1728411839948,0.7705,2448.8,2448.6,0.1197086]
["bitfinex","ETHUSD",1728411840131,4.85413,2448.8,2448.6,0.1197086]
["bitfinex","ETHUSD",1728411840332,8.93786,2448.8,2448.6,0.1197086]
["bitfinex","ETHUSD",1728411840542,4.08379,2448.7,2448.6,0.1197086]
["bitfinex","ETHUSD",1728411840734,7.88099,2448.7,2448.6,0.1197086]
["bitfinex","ETHUSD",1728411841232,11.62219038,2448.7,2448.6,0.1197086]
["bitfinex","ETHUSD",1728411842250,12.17219038,2448.7,2448.6,0.1197086]
["bitfinex","ETHUSD",1728411842844,7.88099,2448.7,2448.6,0.1197086]
["bitfinex","ETHUSD",1728411843044,3.7972,2448.7,2448.6,0.1197086]
["bitfinex","ETHUSD",1728411843246,0.7972,2448.7,2448.6,0.1197086]
["bitfinex","ETHUSD",1728411843489,0.8171,2449.0,2448.6,4.2035686]
["bitfinex","ETHUSD",1728411843682,0.8171,2449.0,2448.6,4.62392546]
["bitfinex","ETHUSD",1728411843881,0.8171,2449.0,2448.7,4.08372]
["bitfinex","ETHUSD",1728411844185,0.8171,2449.0,2448.7,4.08377]
["bitfinex","ETHUSD",1728411844879,0.8171,2449.0,2448.6,4.62400546]
["bitfinex","ETHUSD",1728411845090,4.08297,2449.2,2448.8,4.08363]
["bitfinex","ETHUSD",1728411845385,4.84959,2449.6,2449.1,4.08305]
["bitfinex","ETHUSD",1728411845542,8.93199,2449.6,2449.1,4.08305]
["bitfinex","ETHUSD",1728411845946,4.08253,2449.5,2449.0,8.1664]
["bitfinex","ETHUSD",1728411846180,4.08253,2449.5,2449.0,4.89982]
["bitfinex","ETHUSD",1728411846559,4.08253,2449.5,2449.0,8.98304]
["bitfinex","ETHUSD",1728411846944,4.08253,2449.5,2449.0,4.89982]
["bitfinex","ETHUSD",1728411847150,4.08253,2449.5,2449.0,4.08318]
["bitfinex","ETHUSD",1728411847350,4.08253,2449.5,2449.1,0.15576203]
["bitfinex","ETHUSD",1728411848460,0.7672,2449.6,2449.1,4.23882203]
["bitfinex","ETHUSD",1728411848778,4.84957,2449.6,2449.1,4.23882203]
["bitfinex","ETHUSD",1728411849197,4.84957,2449.6,2449.2,4.08295]
["bitfinex","ETHUSD",1728411849686,0.63992845,2449.5,2449.3,0.15556836]
["bitfinex","ETHUSD",1728411850045,0.63992845,2449.5,2449.2,4.08295]
["bitfinex","ETHUSD",1728411850247,0.63992845,2449.5,2449.3,0.15556836]
["bitfinex","ETHUSD",1728411850680,0.63992845,2449.5,2449.2,4.08295]
["bitfinex","ETHUSD",1728411850892,0.63992845,2449.5,2449.4,0.15547329]
["bitfinex","ETHUSD",1728411851192,0.63992845,2449.5,2449.3,0.15556836]
["bitfinex","ETHUSD",1728411851482,0.63992845,2449.5,2449.4,0.15547329]
["bitfinex","ETHUSD",1728411851886,0.63992845,2449.5,2449.1,4.08306]
["bitfinex","ETHUSD",1728411852063,0.63992845,2449.5,2449.4,0.15558142]
["bitfinex","ETHUSD",1728411852772,0.63992845,2449.5,2449.1,4.568356]
["bitfinex","ETHUSD",1728411852973,0.63992845,2449.5,2449.4,0.15558142]
["bitfinex","ETHUSD",1728411853156,0.63992845,2449.5,2449.1,4.08299]
["bitfinex","ETHUSD",1728411853359,0.63992845,2449.5,2449.1,8.16601]
["bitfinex","ETHUSD",1728411853567,0.63992845,2449.5,2449.2,4.23866158]
["bitfinex","ETHUSD",1728411855094,0.63992845,2449.5,2449.2,4.23864158]
["bitfinex","ETHUSD",1728411855387,0.63992845,2449.5,2449.3,4.08272]
["bitfinex","ETHUSD",1728411855589,4.72240845,2449.5,2449.2,0.15577158]
["bitfinex","ETHUSD",1728411855750,4.72240845,2449.5,2449.4,0.15558142]
["bitfinex","ETHUSD",1728411855947,0.63992845,2449.5,2449.3,0.1556765]
["bitfinex","ETHUSD",1728411856189,0.63992845,2449.5,2449.4,0.15558142]
["bitfinex","ETHUSD",1728411856558,0.63992845,2449.5,2449.2,4.08294]
["bitfinex","ETHUSD",1728411856759,0.63992845,2449.5,2449.4,0.15551512]
["bitfinex","ETHUSD",1728411856990,0.63992845,2449.5,2449.3,0.1556102]
["bitfinex","ETHUSD",1728411857154,0.63992845,2449.5,2449.4,0.15551512]
["bitfinex","ETHUSD",1728411857462,0.63992845,2449.5,2449.2,4.08294]
["bitfinex","ETHUSD",1728411857786,0.63992845,2449.5,2449.3,0.1556102]
["bitfinex","ETHUSD",1728411858110,0.63992845,2449.5,2449.3,4.08272]
["bitfinex","ETHUSD",1728411858279,0.63992845,2449.5,2449.4,0.15551512]
["bitfinex","ETHUSD",1728411858786,0.63992845,2449.5,2449.2,4.08295]
["bitfinex","ETHUSD",1728411858992,0.63992845,2449.5,2449.4,0.15549419]
["bitfinex","ETHUSD",1728411859462,0.63992845,2449.5,2449.2,4.08295]
["bitfinex","ETHUSD",1728411859666,0.63992845,2449.5,2449.3,0.15558926]
["bitfinex","ETHUSD",1728411859987,4.72246845,2449.5,2449.1,4.08309]
["bitfinex","ETHUSD",1728411860191,4.72246845,2449.5,2449.4,0.15549419]
["bitfinex","ETHUSD",1728411860485,0.63992845,2449.5,2449.2,4.08289]
["bitfinex","ETHUSD",1728411861022,0.63992845,2449.5,2449.3,0.15558926]
["bitfinex","ETHUSD",1728411861207,0.63992845,2449.5,2449.2,4.08289]
["bitfinex","ETHUSD",1728411861512,0.63992845,2449.5,2449.3,0.15558926]
["bitfinex","ETHUSD",1728411861875,0.63992845,2449.5,2449.3,4.08279]
["bitfinex","ETHUSD",1728411862075,0.63992845,2449.5,2449.4,0.15549419]
["bitfinex","ETHUSD",1728411863905,4.72238845,2449.5,2449.4,0.15549419]
["bitfinex","ETHUSD",1728411864220,0.63992845,2449.5,2449.2,4.08294]
["bitfinex","ETHUSD",1728411864406,0.63992845,2449.5,2449.3,0.15551253]
["bitfinex","ETHUSD",1728411864614,0.63992845,2449.5,2449.2,4.08294]
["bitfinex","ETHUSD",1728411864815,4.72251845,2449.5,2449.1,4.08305]
["bitfinex","ETHUSD",1728411865029,4.72251845,2449.5,2449.3,0.15551253]
["bitfinex","ETHUSD",1728411865233,4.72251845,2449.5,2449.4,0.15541745]
["bitfinex","ETHUSD",1728411865395,4.72251845,2449.5,2449.1,4.08305]
["bitfinex","ETHUSD",1728411865594,4.72251845,2449.5,2449.2,0.15560761]
["bitfinex","ETHUSD",1728411865790,5.6797213,2449.5,2449.2,0.15560761]
["bitfinex","ETHUSD",1728411865990,1.5971313,2449.5,2449.0,4.08326]
["bitfinex","ETHUSD",1728411866221,4.72244845,2449.5,2449.1,4.23875271]
["bitfinex","ETHUSD",1728411866635,4.08275,2449.4,2449.1,0.15570271]
["bitfinex","ETHUSD",1728411867395,4.0828,2449.3,2449.1,0.15570271]
["bitfinex","ETHUSD",1728411867696,0.63992845,2449.5,2448.9,4.08339]
["bitfinex","ETHUSD",1728411867905,0.63992845,2449.5,2449.3,4.08279]
["bitfinex","ETHUSD",1728411868432,0.63992845,2449.5,2449.4,0.15541745]
["bitfinex","ETHUSD",1728411872340,0.63992845,2449.5,2449.4,4.23804745]
["bitfinex","ETHUSD",1728411872545,0.8202,2450.0,2449.4,0.15541745]
["bitfinex","ETHUSD",1728411872710,0.63984628,2449.9,2449.8,4.08196]
["bitfinex","ETHUSD",1728411873106,0.63984628,2449.9,2449.8,4.23694141]
["bitfinex","ETHUSD",1728411873334,4.83142,2450.5,2450.1,4.08143]
["bitfinex","ETHUSD",1728411873523,0.63969356,2450.4,2450.1,4.08143]
["bitfinex","ETHUSD",1728411873724,0.63969356,2450.4,2450.2,0.15431178]
["bitfinex","ETHUSD",1728411874099,4.72068356,2450.4,2450.2,0.15431178]
["bitfinex","ETHUSD",1728411874311,4.72068356,2450.4,2450.0,4.0816]
["bitfinex","ETHUSD",1728411874512,4.72068356,2450.4,2450.3,0.15413657]
["bitfinex","ETHUSD",1728411874803,4.08116,2450.3,2449.9,4.08168]
["bitfinex","ETHUSD",1728411875015,4.08116,2450.3,2450.0,0.15442161]
["bitfinex","ETHUSD",1728411875640,6.10411954,2450.4,2450.0,0.15442161]
["bitfinex","ETHUSD",1728411875884,0.63969356,2450.4,2450.0,0.15442161]
["bitfinex","ETHUSD",1728411876145,4.08118,2450.3,2450.0,0.15442161]
["bitfinex","ETHUSD",1728411876341,0.63969356,2450.4,2450.0,0.15442161]
["bitfinex","ETHUSD",1728411876342,4.72067356,2450.4,2450.0,0.15442161]
["bitfinex","ETHUSD",1728411876638,4.0812,2450.3,2450.0,0.15442161]
["bitfinex","ETHUSD",1728411876935,8.80172356,2450.4,2450.0,0.15442161]
["bitfinex","ETHUSD",1728411877099,5.69605654,2450.4,2450.0,0.15442161]
["bitfinex","ETHUSD",1728411877500,5.69605654,2450.4,2450.0,4.23597161]
["bitfinex","ETHUSD",1728411878111,1.61507654,2450.4,2450.0,4.23597161]
["bitfinex","ETHUSD",1728411878313,0.63969356,2450.4,2450.2,4.08113]
["bitfinex","ETHUSD",1728411878572,4.72066356,2450.4,2450.0,4.23597161]
["bitfinex","ETHUSD",1728411878842,0.63969356,2450.4,2449.9,4.08165]
["bitfinex","ETHUSD",1728411879042,4.72067356,2450.4,2450.0,4.08161]
["bitfinex","ETHUSD",1728411879217,5.19274092,2450.4,2450.1,0.149009]
["bitfinex","ETHUSD",1728411879408,4.08118,2450.3,2450.1,0.149009]
["bitfinex","ETHUSD",1728411879748,4.08118,2450.3,2449.8,4.89437]
["bitfinex","ETHUSD",1728411879750,4.08137,2450.2,2449.8,4.08187]
["bitfinex","ETHUSD",1728411880305,4.08137,2450.2,2449.8,8.16375]
["bitfinex","ETHUSD",1728411880635,4.08113,2450.3,2449.8,4.08187]
["bitfinex","ETHUSD",1728411880847,4.08113,2450.3,2449.9,4.08172]
["bitfinex","ETHUSD",1728411881202,4.08133,2450.2,2449.8,4.08187]
["bitfinex","ETHUSD",1728411881603,4.08113,2450.3,2449.8,4.08187]
["bitfinex","ETHUSD",1728411881833,4.08113,2450.3,2449.8,8.16372]
["bitfinex","ETHUSD",1728411883201,1.93846092,2450.4,2449.9,4.08179]
["bitfinex","ETHUSD",1728411883535,6.01944092,2450.4,2450.0,4.08153]
["bitfinex","ETHUSD",1728411883728,5.54737356,2450.4,2450.0,4.08153]
["bitfinex","ETHUSD",1728411884119,4.72067356,2450.4,2450.0,4.83843]
["bitfinex","ETHUSD",1728411884324,0.63969356,2450.4,2450.2,4.08129]
["bitfinex","ETHUSD",1728411886831,0.20557939,2450.8,2450.3,4.08113]
["bitfinex","ETHUSD",1728411887017,4.08008,2451.0,2450.5,4.0807]
["bitfinex","ETHUSD",1728411887232,4.08008,2451.0,2450.6,4.08062]
["bitfinex","ETHUSD",1728411887443,4.87072,2451.1,2450.7,4.08045]
["bitfinex","ETHUSD",1728411887844,4.87072,2451.1,2450.8,0.14830248]
["bitfinex","ETHUSD",1728411888049,4.87072,2451.1,2450.7,4.08045]
["bitfinex","ETHUSD",1728411888219,7.54672995,2451.2,2450.7,0.816107]
["bitfinex","ETHUSD",1728411888421,4.86564,2451.3,2450.8,5.04959248]
["bitfinex","ETHUSD",1728411888626,0.7861,2451.3,2450.9,4.08009]
["bitfinex","ETHUSD",1728411888855,4.07939,2451.4,2450.9,4.08009]
["bitfinex","ETHUSD",1728411889029,4.07939,2451.4,2451.0,0.14776614]
["bitfinex","ETHUSD",1728411889225,4.07939,2451.4,2451.0,1.06068075]
["bitfinex","ETHUSD",1728411889429,4.07939,2451.4,2451.0,0.14776614]
["bitfinex","ETHUSD",1728411889742,8.15881,2451.4,2451.0,0.14776614]
["bitfinex","ETHUSD",1728411890315,4.0795,2451.3,2451.0,0.14776614]
["bitfinex","ETHUSD",1728411890965,4.0795,2451.3,2450.8,4.90129]
["bitfinex","ETHUSD",1728411891130,4.0795,2451.3,2451.1,0.14767119]
["bitfinex","ETHUSD",1728411891336,4.0795,2451.3,2450.8,4.90129]
["bitfinex","ETHUSD",1728411891527,4.0795,2451.3,2451.2,0.14757625]
["bitfinex","ETHUSD",1728411891727,4.0795,2451.3,2450.8,5.391419]
["bitfinex","ETHUSD",1728411891950,4.0795,2451.3,2451.2,0.14757625]
["bitfinex","ETHUSD",1728411892177,4.0795,2451.3,2450.9,4.0801]
["bitfinex","ETHUSD",1728411892369,4.07939,2451.4,2451.2,0.14757625]
["bitfinex","ETHUSD",1728411892555,4.07939,2451.4,2450.9,4.0801]
["bitfinex","ETHUSD",1728411892758,4.07939,2451.4,2451.3,0.14748132]
["bitfinex","ETHUSD",1728411892959,4.07939,2451.4,2451.0,4.07995]
["bitfinex","ETHUSD",1728411893132,4.8652,2451.6,2451.3,0.14748132]
["bitfinex","ETHUSD",1728411893466,4.8652,2451.6,2451.4,0.14725134]
["bitfinex","ETHUSD",1728411893641,4.8652,2451.6,2451.2,4.0796]
["bitfinex","ETHUSD",1728411893962,4.8652,2451.6,2451.3,0.14734626]
["bitfinex","ETHUSD",1728411895665,7.07877,2451.8,2451.3,5.82807589]
["bitfinex","ETHUSD",1728411895666,4.07874,2451.8,2451.3,5.82807589]
["bitfinex","ETHUSD",1728411896033,4.07874,2451.8,2451.4,4.07927]
["bitfinex","ETHUSD",1728411896443,4.07874,2451.8,2451.5,0.14715643]
["bitfinex","ETHUSD",1728411896872,5.0963578,2451.9,2451.5,4.22627643]
["bitfinex","ETHUSD",1728411897035,4.07851,2451.9,2451.5,5.21696704]
["bitfinex","ETHUSD",1728411898033,4.07833,2452.0,2451.6,4.07896]
["bitfinex","ETHUSD",1728411898234,4.07833,2452.0,2451.7,0.14696662]
["bitfinex","ETHUSD",1728411899573,4.28667014,2452.0,2451.7,0.14696662]
["bitfinex","ETHUSD",1728411899771,4.0785,2451.9,2451.7,0.14696662]
["bitfinex","ETHUSD",1728411900103,4.0785,2451.9,2451.8,0.14687173]
["bitfinex","ETHUSD",1728411900603,0.7684,2451.7,2451.0,0.8068]
["bitfinex","ETHUSD",1728411900805,0.7684,2451.7,2450.9,1.27225904]
["bitfinex","ETHUSD",1728411900806,4.07937,2451.4,2450.9,4.07999]
["bitfinex","ETHUSD",1728411901015,4.07957,2451.3,2451.1,0.14753613]
["bitfinex","ETHUSD",1728411901305,4.07937,2451.4,2451.2,0.14700146]
["bitfinex","ETHUSD",1728411901706,4.07921,2451.5,2451.1,4.07979]
["bitfinex","ETHUSD",1728411901910,4.07906,2451.6,2451.3,0.14695499]
["bitfinex","ETHUSD",1728411902069,8.15812,2451.6,2451.2,0.14704992]
["bitfinex","ETHUSD",1728411902411,4.07906,2451.6,2451.2,0.14704992]
["bitfinex","ETHUSD",1728411902574,8.15815,2451.6,2451.2,0.14704992]
["bitfinex","ETHUSD",1728411903171,4.07906,2451.6,2451.2,5.03579992]
["bitfinex","ETHUSD",1728411903378,4.07873,2451.8,2451.4,4.07925]
["bitfinex","ETHUSD",1728411903704,4.07848,2451.9,2451.6,0.8092]
["bitfinex","ETHUSD",1728411904006,4.07848,2451.9,2451.6,1.72062252]
["bitfinex","ETHUSD",1728411904215,4.07838,2452.0,2451.7,0.14657535]
["bitfinex","ETHUSD",1728411904575,8.15652,2452.1,2451.7,0.14657535]
["bitfinex","ETHUSD",1728411904979,4.07824,2452.1,2451.7,0.14657535]
["bitfinex","ETHUSD",1728411905512,4.07815,2452.1,2451.7,4.75523786]
["bitfinex","ETHUSD",1728411905868,4.07791,2452.3,2451.7,4.75523786]
["bitfinex","ETHUSD",1728411906100,4.8847,2452.4,2451.9,4.07833]
["bitfinex","ETHUSD",1728411906339,4.0777,2452.4,2452.0,5.04390801]
["bitfinex","ETHUSD",1728411906834,4.0777,2452.4,2452.0,0.96561801]
["bitfinex","ETHUSD",1728411907607,4.0777,2452.4,2452.0,5.04390801]
["bitfinex","ETHUSD",1728411909204,4.07789,2452.3,2452.0,0.96561801]
["bitfinex","ETHUSD",1728411909398,4.07766,2452.4,2452.0,0.96561801]
["bitfinex","ETHUSD",1728411909625,4.07766,2452.4,2452.0,1.57729631]
["bitfinex","ETHUSD",1728411910621,4.07766,2452.4,2452.0,5.65556631]
["bitfinex","ETHUSD",1728411911015,0.807,2452.6,2452.1,4.07813]
["bitfinex","ETHUSD",1728411911216,4.07714,2452.7,2452.4,0.7612]
["bitfinex","ETHUSD",1728411911454,4.07716,2452.7,2452.4,0.7612]
["bitfinex","ETHUSD",1728411911606,4.07716,2452.7,2452.5,0.14539424]
["bitfinex","ETHUSD",1728411911808,4.077,2452.8,2452.5,0.14539424]
["bitfinex","ETHUSD",1728411912356,7.81751038,2453.2,2452.5,0.14539424]
["bitfinex","ETHUSD",1728411912357,4.07649,2453.1,2452.6,4.07727]
["bitfinex","ETHUSD",1728411912648,4.07653,2453.1,2452.5,4.72117166]
["bitfinex","ETHUSD",1728411912851,4.07666,2453.0,2452.7,0.14520459]
["bitfinex","ETHUSD",1728411913000,4.07666,2453.0,2452.6,0.14529941]
["bitfinex","ETHUSD",1728411913205,4.07666,2453.0,2452.8,0.14510978]
["bitfinex","ETHUSD",1728411913405,4.07666,2453.0,2452.7,0.14520459]
["bitfinex","ETHUSD",1728411913650,4.07666,2453.0,2452.9,0.14501497]
["bitfinex","ETHUSD",1728411913855,4.07666,2453.0,2452.8,0.14510978]
["bitfinex","ETHUSD",1728411914147,4.07666,2453.0,2452.9,0.14501497]
["bitfinex","ETHUSD",1728411914452,8.73091945,2453.0,2452.9,0.14501497]
["bitfinex","ETHUSD",1728411914606,0.7507,2452.4,2451.9,0.7754]
["bitfinex","ETHUSD",1728411914811,4.07808,2452.2,2451.9,0.7754]
["bitfinex","ETHUSD",1728411915117,4.07808,2452.2,2452.0,0.13569203]
["bitfinex","ETHUSD",1728411915605,4.07788,2452.3,2452.0,0.13569203]
["bitfinex","ETHUSD",1728411915807,4.82834,2452.4,2451.8,4.07863]
["bitfinex","ETHUSD",1728411916049,4.82834,2452.4,2452.1,0.13559717]
["bitfinex","ETHUSD",1728411916349,4.07758,2452.5,2452.2,0.13550231]
["bitfinex","ETHUSD",1728411916711,0.8038,2452.6,2452.2,4.21346231]
["bitfinex","ETHUSD",1728411916712,4.07731,2452.6,2452.2,4.21346231]
["bitfinex","ETHUSD",1728411916919,4.88086,2452.8,2452.2,5.12174754]
["bitfinex","ETHUSD",1728411917113,4.07706,2452.8,2452.3,4.07773]
["bitfinex","ETHUSD",1728411917332,1.71685907,2453.0,2452.2,4.21344231]
["bitfinex","ETHUSD",1728411917333,4.07726,2452.7,2452.2,4.21344231]
["bitfinex","ETHUSD",1728411917531,4.07737,2452.6,2452.4,0.13531261]
["bitfinex","ETHUSD",1728411917734,4.07747,2452.5,2452.3,0.13540746]
["bitfinex","ETHUSD",1728411917934,4.07747,2452.5,2452.1,4.87011]
["bitfinex","ETHUSD",1728411918712,4.07747,2452.5,2452.1,0.792]
["bitfinex","ETHUSD",1728411919059,4.07765,2452.4,2452.0,4.07827]
["bitfinex","ETHUSD",1728411919952,4.07765,2452.4,2452.0,8.15649]
["bitfinex","ETHUSD",1728411920142,4.07755,2452.5,2452.0,4.07822]
["bitfinex","ETHUSD",1728411920758,4.07772,2452.4,2451.9,4.88766]
["bitfinex","ETHUSD",1728411921097,4.07798,2452.2,2451.8,4.07861]
["bitfinex","ETHUSD",1728411922201,4.07783,2452.3,2451.9,0.13578691]
["bitfinex","ETHUSD",1728411922354,4.0783,2452.0,2451.9,0.13578691]
["bitfinex","ETHUSD",1728411922555,4.0783,2452.0,2451.6,4.07889]
["bitfinex","ETHUSD",1728411922869,4.0783,2452.0,2451.9,0.13595886]
["bitfinex","ETHUSD",1728411923073,4.0783,2452.0,2451.6,4.07889]
["bitfinex","ETHUSD",1728411923260,4.0783,2452.0,2451.9,0.13595886]
["bitfinex","ETHUSD",1728411923791,4.0783,2452.0,2451.6,4.07889]
["bitfinex","ETHUSD",1728411923992,5.0143023,2452.0,2451.9,0.13595886]
["bitfinex","ETHUSD",1728411924296,5.0143023,2452.0,2451.3,4.07937]
["bitfinex","ETHUSD",1728411924297,4.07876,2451.8,2451.3,4.07937]
["bitfinex","ETHUSD",1728411924504,0.7965,2451.7,2451.3,4.07937]
["bitfinex","ETHUSD",1728411924660,0.7965,2451.7,2451.4,0.13653655]
["bitfinex","ETHUSD",1728411925595,4.87533,2451.7,2451.4,0.13653655]
["bitfinex","ETHUSD",1728411925888,4.87531,2451.7,2451.4,0.13653655]
["bitfinex","ETHUSD",1728411926510,0.7965,2451.7,2451.4,4.21581655]
["bitfinex","ETHUSD",1728411926976,0.7965,2451.7,2451.4,0.13653655]
["bitfinex","ETHUSD",1728411927175,4.87531,2451.7,2451.4,0.13653655]
["bitfinex","ETHUSD",1728411928782,4.87531,2451.7,2451.4,4.21582655]
["bitfinex","ETHUSD",1728411928783,0.7965,2451.7,2451.4,4.21582655]
["bitfinex","ETHUSD",1728411928978,4.8753,2451.7,2451.4,0.13653655]
["bitfinex","ETHUSD",1728411929431,0.7965,2451.7,2451.4,0.13653655]
["bitfinex","ETHUSD",1728411929589,4.87532,2451.7,2451.4,0.13653655]
["bitfinex","ETHUSD",1728411929980,4.87532,2451.7,2451.2,4.85592]
["bitfinex","ETHUSD",1728411930192,4.07897,2451.6,2451.5,0.13678904]
["bitfinex","ETHUSD",1728411930403,4.07947,2451.3,2450.9,4.85922]
["bitfinex","ETHUSD",1728411930598,4.07932,2451.4,2451.0,4.07991]
["bitfinex","ETHUSD",1728411930917,4.07932,2451.4,2451.0,4.21257719]
["bitfinex","ETHUSD",1728411931120,4.079,2451.6,2451.0,4.21257719]
["bitfinex","ETHUSD",1728411931307,4.079,2451.6,2451.1,4.07978]
["bitfinex","ETHUSD",1728411931308,4.07914,2451.5,2451.1,4.07978]
["bitfinex","ETHUSD",1728411931514,4.07914,2451.5,2451.2,0.1324773]
["bitfinex","ETHUSD",1728411931709,4.682202,2451.6,2451.2,4.2120673]
["bitfinex","ETHUSD",1728411931907,4.07899,2451.6,2451.2,4.2120673]
["bitfinex","ETHUSD",1728411932830,4.07914,2451.5,2451.2,0.1324773]
["bitfinex","ETHUSD",1728411933426,4.07914,2451.5,2451.0,8.15986]
["bitfinex","ETHUSD",1728411933724,4.07914,2451.5,2451.1,4.07977]
["bitfinex","ETHUSD",1728411933883,4.07914,2451.5,2450.9,0.7792]
["bitfinex","ETHUSD",1728411934088,4.0794,2451.4,2451.0,0.13266719]
["bitfinex","ETHUSD",1728411934625,4.07939,2451.4,2451.0,0.13266719]
["bitfinex","ETHUSD",1728411935123,4.07933,2451.4,2451.0,4.21260719]
["bitfinex","ETHUSD",1728411935325,4.07947,2451.3,2451.0,0.13266719]
["bitfinex","ETHUSD",1728411936783,4.07933,2451.4,2451.0,4.21261719]
["bitfinex","ETHUSD",1728411936955,4.07947,2451.3,2451.0,0.13266719]
["bitfinex","ETHUSD",1728411937559,4.07958,2451.3,2451.0,0.13266719]
["bitfinex","ETHUSD",1728411937780,4.0798,2451.1,2451.0,0.13266719]
["bitfinex","ETHUSD",1728411938165,4.08047,2450.7,2450.4,0.7547]
["bitfinex","ETHUSD",1728411938498,4.08079,2450.5,2450.1,4.89167]
["bitfinex","ETHUSD",1728411938967,8.16172,2450.5,2450.1,4.89167]
["bitfinex","ETHUSD",1728411939165,4.08079,2450.5,2450.1,4.89167]
["bitfinex","ETHUSD",1728411940597,4.08066,2450.6,2450.2,4.08125]
["bitfinex","ETHUSD",1728411941099,4.08066,2450.6,2450.1,4.89168]
["bitfinex","ETHUSD",1728411941302,4.08066,2450.6,2450.2,4.08123]
["bitfinex","ETHUSD",1728411943284,4.08081,2450.5,2450.1,4.89168]
["bitfinex","ETHUSD",1728411943487,4.08081,2450.5,2450.1,4.89167]
["bitfinex","ETHUSD",1728411944282,4.08081,2450.5,2450.1,8.16276]
["bitfinex","ETHUSD",1728411944586,4.08081,2450.5,2450.1,4.980686]
["bitfinex","ETHUSD",1728411944787,4.08064,2450.6,2450.2,4.08127]
["bitfinex","ETHUSD",1728411944998,4.08064,2450.6,2450.1,4.08137]
["bitfinex","ETHUSD",1728411945201,4.0808,2450.5,2450.1,4.08137]
["bitfinex","ETHUSD",1728411945802,4.0808,2450.5,2450.1,8.16276]
["bitfinex","ETHUSD",1728411946170,4.88761,2450.7,2450.1,8.16276]
["bitfinex","ETHUSD",1728411946362,4.0808,2450.5,2450.1,4.08137]
["bitfinex","ETHUSD",1728411947000,8.16152,2450.6,2450.1,4.08137]
["bitfinex","ETHUSD",1728411947200,4.08074,2450.6,2450.1,4.08137]
["bitfinex","ETHUSD",1728411947403,4.08088,2450.5,2450.1,4.08137]
["bitfinex","ETHUSD",1728411947704,4.08074,2450.6,2450.1,4.08137]
["bitfinex","ETHUSD",1728411947880,4.08074,2450.6,2450.1,4.572627]
["bitfinex","ETHUSD",1728411948088,4.08083,2450.5,2450.1,4.08145]
["bitfinex","ETHUSD",1728411948869,4.08065,2450.6,2450.2,4.08128]
["bitfinex","ETHUSD",1728411949221,0.8241,2451.0,2450.5,0.7658]
["bitfinex","ETHUSD",1728411949395,0.8241,2451.0,2450.7,4.08046]
["bitfinex","ETHUSD",1728411949910,4.07983,2451.1,2450.6,4.08055]
["bitfinex","ETHUSD",1728411950211,4.08022,2450.9,2450.5,4.8465]
["bitfinex","ETHUSD",1728411950503,4.08,2451.0,2450.6,4.08062]
["bitfinex","ETHUSD",1728411950707,4.08013,2450.9,2450.5,8.92718]
["bitfinex","ETHUSD",1728411950911,4.08013,2450.9,2450.5,9.41183]
["bitfinex","ETHUSD",1728411952308,4.08032,2450.8,2450.6,0.13381471]
["bitfinex","ETHUSD",1728411952615,4.08046,2450.7,2450.6,0.13381471]
["bitfinex","ETHUSD",1728411952827,4.86879,2450.8,2450.3,4.86113]
["bitfinex","ETHUSD",1728411952975,4.08053,2450.7,2450.6,0.13374239]
["bitfinex","ETHUSD",1728411953173,4.08053,2450.7,2450.3,4.86113]
["bitfinex","ETHUSD",1728411953377,4.08053,2450.7,2450.6,0.13374239]
["bitfinex","ETHUSD",1728411953679,4.08053,2450.7,2450.3,4.86113]
["bitfinex","ETHUSD",1728411953882,4.08053,2450.7,2450.6,0.1337596]
["bitfinex","ETHUSD",1728411954084,4.08053,2450.7,2450.3,4.86113]
["bitfinex","ETHUSD",1728411954281,4.08053,2450.7,2450.6,0.1337596]
["bitfinex","ETHUSD",1728411954486,4.08053,2450.7,2450.3,4.08101]
["bitfinex","ETHUSD",1728411954686,4.08053,2450.7,2450.6,0.1337596]
["bitfinex","ETHUSD",1728411954915,4.08053,2450.7,2450.3,8.16206]
["bitfinex","ETHUSD",1728411955115,4.08006,2451.0,2450.6,0.1337596]
["bitfinex","ETHUSD",1728411955413,4.08006,2451.0,2450.6,4.08055]
["bitfinex","ETHUSD",1728411955616,4.08006,2451.0,2450.7,0.13366463]
["bitfinex","ETHUSD",1728411955925,4.86821,2451.1,2450.7,4.21411463]
["bitfinex","ETHUSD",1728411956627,4.07965,2451.2,2450.8,4.08028]
["bitfinex","ETHUSD",1728411956985,4.07965,2451.2,2450.9,0.1334747]
["bitfinex","ETHUSD",1728411957181,0.7884,2451.3,2450.9,0.1334747]
["bitfinex","ETHUSD",1728411957386,0.7884,2451.3,2450.9,0.9049747]
["bitfinex","ETHUSD",1728411957710,4.07996,2451.0,2450.9,0.1334747]
["bitfinex","ETHUSD",1728411958098,4.07996,2451.0,2450.5,4.08066]
["bitfinex","ETHUSD",1728411958645,4.08013,2450.9,2450.6,0.13369074]
["bitfinex","ETHUSD",1728411959998,4.0803,2450.8,2450.6,0.13369074]
["bitfinex","ETHUSD",1728411960319,4.89103,2450.9,2449.1,0.13179347]
["bitfinex","ETHUSD",1728411960320,4.0807,2450.6,2450.2,0.7621]
["bitfinex","ETHUSD",1728411960622,4.0807,2450.6,2450.1,4.08133]
["bitfinex","ETHUSD",1728411960623,4.08081,2450.5,2450.1,4.08133]
["bitfinex","ETHUSD",1728411960943,4.0807,2450.6,2450.2,4.08119]
["bitfinex","ETHUSD",1728411961622,4.08041,2450.8,2450.2,4.08119]
["bitfinex","ETHUSD",1728411961623,4.08041,2450.8,2450.3,4.08111]
["bitfinex","ETHUSD",1728411961826,4.08041,2450.8,2450.4,4.08094]
["bitfinex","ETHUSD",1728411962313,4.08041,2450.8,2450.4,4.90684]
["bitfinex","ETHUSD",1728411964031,4.88874,2451.2,2450.4,1.724695]
["bitfinex","ETHUSD",1728411964188,4.0799,2451.1,2450.6,4.08051]
["bitfinex","ETHUSD",1728411964388,4.08003,2451.0,2450.5,4.08076]
["bitfinex","ETHUSD",1728411964704,4.08003,2451.0,2450.6,4.08063]
["bitfinex","ETHUSD",1728411967328,4.08003,2451.0,2450.7,0.13366462]
["bitfinex","ETHUSD",1728411968629,4.88865,2451.2,2450.7,0.13366462]
["bitfinex","ETHUSD",1728411968799,4.0798,2451.1,2450.7,4.21408462]
["bitfinex","ETHUSD",1728411970030,0.20470702,2451.3,2450.8,0.7646]
["bitfinex","ETHUSD",1728411970204,4.07948,2451.3,2450.9,4.08007]
["bitfinex","ETHUSD",1728411970406,4.07948,2451.3,2450.9,4.21354469]
["bitfinex","ETHUSD",1728411972316,4.07996,2451.0,2450.9,0.13347469]
["bitfinex","ETHUSD",1728411972728,4.07996,2451.0,2450.7,4.08045]
["bitfinex","ETHUSD",1728411973248,4.08013,2450.9,2450.8,0.13356966]
["bitfinex","ETHUSD",1728411973558,4.08013,2450.9,2450.6,0.7691]
["bitfinex","ETHUSD",1728411973706,4.08013,2450.9,2450.8,0.13356966]
["bitfinex","ETHUSD",1728411973907,4.08013,2450.9,2450.7,0.13366462]
["bitfinex","ETHUSD",1728411974107,4.08013,2450.9,2450.8,0.13356966]
["bitfinex","ETHUSD",1728411974507,5.681928,2451.0,2450.6,4.84971]
["bitfinex","ETHUSD",1728411974744,4.86596,2451.0,2450.8,0.13356966]
["bitfinex","ETHUSD",1728411974945,4.86596,2451.0,2450.7,0.13366462]
["bitfinex","ETHUSD",1728411975120,4.86596,2451.0,2450.9,0.13347469]
["bitfinex","ETHUSD",1728411975645,4.86596,2451.0,2450.6,4.84971]
["bitfinex","ETHUSD",1728411975945,4.86596,2451.0,2450.9,0.13347469]
["bitfinex","ETHUSD",1728411976168,4.86596,2451.0,2450.6,4.84971]
["bitfinex","ETHUSD",1728411976345,4.86596,2451.0,2450.9,0.13347469]
["bitfinex","ETHUSD",1728411976550,4.86596,2451.0,2450.6,4.84971]
["bitfinex","ETHUSD",1728411976747,4.86596,2451.0,2450.9,0.13347469]
["bitfinex","ETHUSD",1728411976950,4.86596,2451.0,2450.6,4.84971]
["bitfinex","ETHUSD",1728411977111,4.86596,2451.0,2450.9,0.13347469]
["bitfinex","ETHUSD",1728411977311,4.08014,2450.9,2450.6,0.7691]
["bitfinex","ETHUSD",1728411977961,5.760547,2451.0,2450.6,4.84973]
["bitfinex","ETHUSD",1728411978666,0.786,2451.0,2450.7,4.08046]
["bitfinex","ETHUSD",1728411979164,0.786,2451.0,2450.7,4.08044]
["bitfinex","ETHUSD",1728411979319,0.786,2451.0,2450.6,0.7691]
["bitfinex","ETHUSD",1728411979528,4.86612,2451.0,2450.6,4.84971]
["bitfinex","ETHUSD",1728411979863,4.08015,2450.9,2450.6,0.7691]
["bitfinex","ETHUSD",1728411980073,4.86598,2451.0,2450.6,4.84972]
["bitfinex","ETHUSD",1728411980961,3.74120038,2450.9,2450.3,0.7624]
["bitfinex","ETHUSD",1728411981272,4.08116,2450.3,2450.0,0.7624]
["bitfinex","ETHUSD",1728411981479,4.85746,2450.4,2450.0,4.844]
["bitfinex","ETHUSD",1728411981631,0.7764,2450.4,2450.1,4.08146]
["bitfinex","ETHUSD",1728411981833,4.08081,2450.5,2450.1,4.08146]
["bitfinex","ETHUSD",1728411982230,4.08081,2450.5,2450.2,0.13410171]
["bitfinex","ETHUSD",1728411982734,4.08049,2450.7,2450.2,4.21534171]
["bitfinex","ETHUSD",1728411983174,8.16106,2450.7,2450.2,4.21534171]
["bitfinex","ETHUSD",1728411983859,4.08049,2450.7,2450.2,4.21534171]
["bitfinex","ETHUSD",1728411984060,8.16109,2450.7,2450.2,4.21534171]
["bitfinex","ETHUSD",1728411984464,8.16106,2450.7,2450.2,4.21534171]
["bitfinex","ETHUSD",1728411984673,4.08067,2450.6,2450.2,4.21534171]
["bitfinex","ETHUSD",1728411984992,4.08049,2450.7,2450.2,0.13410171]
["bitfinex","ETHUSD",1728411985155,4.0808,2450.5,2450.2,0.13410171]
["bitfinex","ETHUSD",1728411985778,4.08096,2450.4,2450.2,0.13410171]
["bitfinex","ETHUSD",1728411986090,4.08096,2450.4,2450.0,4.84401]
["bitfinex","ETHUSD",1728411986291,4.08096,2450.4,2450.3,0.13400671]
["bitfinex","ETHUSD",1728411986463,4.08096,2450.4,2450.0,4.84399]
["bitfinex","ETHUSD",1728411986464,0.50651549,2450.4,2450.0,4.84399]
["bitfinex","ETHUSD",1728411986788,4.08096,2450.4,2450.0,4.84399]
["bitfinex","ETHUSD",1728411987295,4.08096,2450.4,2450.1,0.13419673]
["bitfinex","ETHUSD",1728411987593,4.08081,2450.5,2450.1,4.21565673]
["bitfinex","ETHUSD",1728411987753,4.08081,2450.5,2450.1,0.13419673]
["bitfinex","ETHUSD",1728411987754,4.08129,2450.2,2450.1,0.13419673]
["bitfinex","ETHUSD",1728411987956,4.08113,2450.3,2450.1,0.13419673]
["bitfinex","ETHUSD",1728411989657,4.08109,2450.4,2450.1,0.13419673]
["bitfinex","ETHUSD",1728411991067,4.88264,2450.6,2450.1,0.13419673]
["bitfinex","ETHUSD",1728411991068,4.08129,2450.2,2450.1,0.13419673]
["bitfinex","ETHUSD",1728411991279,4.08129,2450.2,2449.8,4.9109516]
["bitfinex","ETHUSD",1728411991988,4.08129,2450.2,2449.9,0.13459341]
["bitfinex","ETHUSD",1728411993515,4.08114,2450.3,2449.9,4.21638341]
["bitfinex","ETHUSD",1728411994216,4.08136,2450.2,2449.9,0.13459341]
["bitfinex","ETHUSD",1728411995615,4.84953,2450.0,2449.9,0.13459341]
["bitfinex","ETHUSD",1728411995910,4.84953,2450.0,2449.8,0.0556316]
["bitfinex","ETHUSD",1728411995911,4.08179,2449.9,2449.8,0.0556316]
["bitfinex","ETHUSD",1728411996377,4.08179,2449.9,2449.8,0.19032005]
["bitfinex","ETHUSD",1728411996578,4.08179,2449.9,2449.8,0.0556316]
["bitfinex","ETHUSD",1728411997387,4.87943,2450.2,2449.8,0.0556316]
["bitfinex","ETHUSD",1728411997388,4.08165,2450.0,2449.8,0.0556316]
["bitfinex","ETHUSD",1728411998110,4.08165,2450.0,2449.9,0.13459341]
["bitfinex","ETHUSD",1728411998523,8.46115,2450.0,2449.9,0.13459341]
["bitfinex","ETHUSD",1728411998823,7.63179,2449.9,2449.8,0.0556316]
["bitfinex","ETHUSD",1728411998983,13.57010123,2449.9,2449.8,0.0556316]
["bitfinex","ETHUSD",1728411999323,4.86604,2449.1,2448.7,0.8011]
["bitfinex","ETHUSD",1728411999686,4.08308,2449.2,2448.8,0.13110035]
["bitfinex","ETHUSD",1728412000041,4.08321,2449.1,2448.7,4.88489]
["bitfinex","ETHUSD",1728412000327,4.08306,2449.2,2448.9,0.13100523]
["bitfinex","ETHUSD",1728412000482,4.08315,2449.1,2448.8,0.13110035]
["bitfinex","ETHUSD",1728412000677,4.62185515,2449.2,2448.7,0.8011]
["bitfinex","ETHUSD",1728412000996,4.08331,2449.0,2448.8,0.13147601]
["bitfinex","ETHUSD",1728412001400,4.08331,2449.0,2448.9,0.1313809]
["bitfinex","ETHUSD",1728412001598,8.16674,2449.0,2448.7,0.8011]
["bitfinex","ETHUSD",1728412001802,4.08331,2449.0,2448.9,0.1313809]
["bitfinex","ETHUSD",1728412002128,4.08363,2448.8,2448.3,4.08433]
["bitfinex","ETHUSD",1728412002334,4.08363,2448.8,2448.4,0.817]
["bitfinex","ETHUSD",1728412002691,3.0,2448.9,2448.1,0.817]
["bitfinex","ETHUSD",1728412002918,4.08398,2448.6,2448.1,0.817]
["bitfinex","ETHUSD",1728412003122,4.64334767,2448.9,2448.4,4.08429]
["bitfinex","ETHUSD",1728412003388,4.08389,2448.7,2448.2,4.08453]
["bitfinex","ETHUSD",1728412003810,4.55975182,2448.8,2448.3,4.08435]
["bitfinex","ETHUSD",1728412004014,4.55975182,2448.8,2448.4,4.08427]
["bitfinex","ETHUSD",1728412004222,4.0838,2448.7,2448.3,4.08435]
["bitfinex","ETHUSD",1728412004423,4.55975182,2448.8,2448.4,4.08429]
["bitfinex","ETHUSD",1728412004645,4.08364,2448.8,2448.4,4.08429]
["bitfinex","ETHUSD",1728412005715,4.08364,2448.8,2448.4,4.08426]
["bitfinex","ETHUSD",1728412006250,4.08382,2448.7,2448.2,4.08451]
["bitfinex","ETHUSD",1728412006412,4.08382,2448.7,2448.2,8.16905]
["bitfinex","ETHUSD",1728412006814,4.08382,2448.7,2448.2,4.08451]
["bitfinex","ETHUSD",1728412007015,5.25654377,2448.7,2448.2,4.08451]
["bitfinex","ETHUSD",1728412007309,4.08405,2448.6,2448.2,4.08451]
["bitfinex","ETHUSD",1728412007618,4.08414,2448.5,2448.1,4.90175]
["bitfinex","ETHUSD",1728412008317,4.08414,2448.5,2448.1,0.817]
["bitfinex","ETHUSD",1728412008513,4.0843,2448.4,2448.1,0.817]
["bitfinex","ETHUSD",1728412009518,4.08449,2448.3,2447.9,4.85351]
["bitfinex","ETHUSD",1728412009729,0.73368223,2448.5,2448.0,4.08493]
["bitfinex","ETHUSD",1728412010025,4.84467,2448.6,2448.1,4.08472]
["bitfinex","ETHUSD",1728412010026,8.92874,2448.6,2448.1,4.08472]
["bitfinex","ETHUSD",1728412010351,4.08407,2448.6,2447.9,0.7684]
["bitfinex","ETHUSD",1728412010728,4.08407,2448.6,2448.1,4.08473]
["bitfinex","ETHUSD",1728412010930,0.7903,2448.8,2447.9,0.7684]
["bitfinex","ETHUSD",1728412010931,0.7903,2448.8,2448.4,4.08417]
["bitfinex","ETHUSD",1728412011127,0.7903,2448.8,2447.9,4.85345]
["bitfinex","ETHUSD",1728412011128,4.08433,2448.4,2447.9,4.85345]
["bitfinex","ETHUSD",1728412011380,0.408433,2448.3,2448.1,4.08479]
["bitfinex","ETHUSD",1728412011587,4.0842,2448.5,2448.1,4.08479]
["bitfinex","ETHUSD",1728412012306,4.08411,2448.6,2448.2,0.13312253]
["bitfinex","ETHUSD",1728412012611,7.87417,2448.7,2448.1,4.08476]
["bitfinex","ETHUSD",1728412012794,7.87417,2448.7,2448.2,4.08451]
["bitfinex","ETHUSD",1728412012999,3.7903,2448.7,2448.3,0.13303772]
["bitfinex","ETHUSD",1728412013308,4.08422,2448.5,2447.9,4.85339]
["bitfinex","ETHUSD",1728412013700,4.08422,2448.5,2448.0,0.13331633]
["bitfinex","ETHUSD",1728412014294,4.08456,2448.3,2448.0,0.13331633]
["bitfinex","ETHUSD",1728412014502,4.08429,2448.5,2448.0,0.13331633]
["bitfinex","ETHUSD",1728412014674,4.08429,2448.5,2448.0,4.21814633]
["bitfinex","ETHUSD",1728412014877,5.280151,2448.5,2448.0,4.21814633]
["bitfinex","ETHUSD",1728412015305,4.08456,2448.3,2448.0,0.13331633]
["bitfinex","ETHUSD",1728412015812,8.93525,2448.3,2448.0,0.13331633]
["bitfinex","ETHUSD",1728412018280,8.17048,2447.9,2447.5,0.7938]
["bitfinex","ETHUSD",1728412018526,9.769518,2447.9,2447.5,0.7938]
["bitfinex","ETHUSD",1728412018903,5.684278,2447.9,2447.5,0.7938]
["bitfinex","ETHUSD",1728412019385,5.684278,2447.9,2447.5,4.87959]
["bitfinex","ETHUSD",1728412019785,5.684278,2447.9,2447.5,4.08579]
["bitfinex","ETHUSD",1728412020105,5.684278,2447.9,2447.4,8.2944773]
["bitfinex","ETHUSD",1728412020481,0.5684278,2447.8,2447.4,4.2085273]
["bitfinex","ETHUSD",1728412020823,4.6537678,2447.8,2447.4,4.2085273]
["bitfinex","ETHUSD",1728412021028,0.5684278,2447.8,2447.4,8.2944073]
["bitfinex","ETHUSD",1728412021380,0.5684278,2447.8,2447.5,4.08579]
["bitfinex","ETHUSD",1728412021603,1.599048,2447.9,2447.5,4.08579]
["bitfinex","ETHUSD",1728412021987,5.684258,2447.9,2447.5,4.08579]
["bitfinex","ETHUSD",1728412022324,0.817048,2447.9,2447.5,4.08579]
["bitfinex","ETHUSD",1728412022485,4.902188,2447.9,2447.5,4.08579]
["bitfinex","ETHUSD",1728412022699,4.08542,2447.8,2447.4,4.2085573]
["bitfinex","ETHUSD",1728412023138,4.08514,2447.9,2447.5,4.08573]
["bitfinex","ETHUSD",1728412025602,4.08514,2447.9,2447.5,4.08572]
["bitfinex","ETHUSD",1728412025803,4.08514,2447.9,2447.5,8.1714]
["bitfinex","ETHUSD",1728412026108,4.08499,2448.0,2447.6,4.0856]
["bitfinex","ETHUSD",1728412027035,4.08499,2448.0,2447.5,4.08568]
["bitfinex","ETHUSD",1728412027227,4.08521,2447.9,2447.7,0.13382589]
["bitfinex","ETHUSD",1728412027431,4.08521,2447.9,2447.5,4.08568]
["bitfinex","ETHUSD",1728412027635,4.08521,2447.9,2447.8,0.13373069]
["bitfinex","ETHUSD",1728412027951,4.08521,2447.9,2447.5,4.08568]
["bitfinex","ETHUSD",1728412028402,4.08521,2447.9,2447.6,0.1339211]
["bitfinex","ETHUSD",1728412028605,4.98402,2447.9,2447.6,0.1339211]
["bitfinex","ETHUSD",1728412029343,4.08499,2448.0,2447.6,4.2195411]
["bitfinex","ETHUSD",1728412029525,4.9027,2448.1,2447.6,4.2195411]
["bitfinex","ETHUSD",1728412029838,4.9027,2448.1,2447.7,4.08538]
["bitfinex","ETHUSD",1728412030241,4.9027,2448.1,2447.7,4.21920589]
["bitfinex","ETHUSD",1728412030843,0.898744,2448.0,2447.7,4.21920589]
["bitfinex","ETHUSD",1728412031163,4.983734,2448.0,2447.7,0.13382589]
["bitfinex","ETHUSD",1728412035164,4.08471,2448.2,2447.8,4.08525]
["bitfinex","ETHUSD",1728412035452,8.16946,2448.2,2447.9,0.1336355]
["bitfinex","ETHUSD",1728412035659,4.08488,2448.1,2447.9,0.1336355]
["bitfinex","ETHUSD",1728412035863,4.08496,2448.0,2447.6,4.87462]
["bitfinex","ETHUSD",1728412037834,4.08496,2448.0,2447.7,4.08546]
["bitfinex","ETHUSD",1728412039178,4.08484,2448.1,2447.7,4.08536]
["bitfinex","ETHUSD",1728412039380,4.901796,2448.1,2447.7,4.08536]
["bitfinex","ETHUSD",1728412040477,0.816956,2448.1,2447.8,4.08528]
["bitfinex","ETHUSD",1728412040640,4.08466,2448.2,2447.7,4.08536]
["bitfinex","ETHUSD",1728412040971,4.08465,2448.2,2447.7,4.08536]
["bitfinex","ETHUSD",1728412041175,8.16943,2448.2,2447.7,4.08536]
["bitfinex","ETHUSD",1728412041415,8.16943,2448.2,2447.7,8.17072]
["bitfinex","ETHUSD",1728412041677,9.08679947,2448.2,2447.7,8.17072]
["bitfinex","ETHUSD",1728412041861,9.08676947,2448.2,2447.7,4.08536]
["bitfinex","ETHUSD",1728412042173,5.00201947,2448.2,2447.7,8.16977041]
["bitfinex","ETHUSD",1728412042381,5.00201947,2448.2,2447.8,0.13370309]
["bitfinex","ETHUSD",1728412042680,0.50020195,2448.1,2447.7,8.16977041]
["bitfinex","ETHUSD",1728412042888,5.00201947,2448.2,2447.9,0.1336079]
["bitfinex","ETHUSD",1728412043182,5.00201947,2448.2,2447.7,8.16977041]
["bitfinex","ETHUSD",1728412043582,5.00201947,2448.2,2447.8,4.21898309]
["bitfinex","ETHUSD",1728412043950,4.08484,2448.1,2447.8,0.13370309]
["bitfinex","ETHUSD",1728412044147,0.90868595,2448.1,2447.8,4.21899309]
["bitfinex","ETHUSD",1728412044486,4.08465,2448.2,2447.9,0.1336079]
["bitfinex","ETHUSD",1728412044852,4.08465,2448.2,2447.8,4.08528]
["bitfinex","ETHUSD",1728412045075,4.0848,2448.1,2448.0,0.13351271]
["bitfinex","ETHUSD",1728412045284,4.0848,2448.1,2447.7,8.16972041]
["bitfinex","ETHUSD",1728412045489,2.73701135,2448.4,2448.0,0.13351271]
["bitfinex","ETHUSD",1728412045656,2.73701135,2448.4,2448.0,4.8758]
["bitfinex","ETHUSD",1728412045657,4.88107,2448.4,2448.0,4.8758]
["bitfinex","ETHUSD",1728412045856,5.280886,2448.4,2448.1,0.13341753]
["bitfinex","ETHUSD",1728412046993,9.365346,2448.4,2448.1,0.13341753]
["bitfinex","ETHUSD",1728412047189,5.280886,2448.4,2448.1,0.13341753]
["bitfinex","ETHUSD",1728412047398,5.8172466,2448.3,2448.1,0.13341753]
["bitfinex","ETHUSD",1728412047694,0.70989,2448.2,2447.9,4.08512]
["bitfinex","ETHUSD",1728412049076,4.08508,2448.0,2447.8,0.7983]
["bitfinex","ETHUSD",1728412049400,0.8173,2447.8,2447.4,0.1226673]
["bitfinex","ETHUSD",1728412049558,4.08548,2447.7,2447.4,0.1226673]
["bitfinex","ETHUSD",1728412050479,4.08567,2447.6,2447.4,0.1226673]
["bitfinex","ETHUSD",1728412050685,4.57393849,2447.8,2447.4,0.1226673]
["bitfinex","ETHUSD",1728412050686,4.08559,2447.7,2447.4,0.1226673]
["bitfinex","ETHUSD",1728412050857,4.984423,2447.7,2447.4,0.1226673]
["bitfinex","ETHUSD",1728412051059,0.898833,2447.7,2447.4,0.9209673]
["bitfinex","ETHUSD",1728412051270,4.984313,2447.7,2447.4,0.9209673]
["bitfinex","ETHUSD",1728412051483,0.898833,2447.7,2447.4,5.0069273]
["bitfinex","ETHUSD",1728412051760,4.90262,2447.8,2447.4,5.0069273]
["bitfinex","ETHUSD",1728412052059,8.98801,2447.8,2447.4,5.0069273]
["bitfinex","ETHUSD",1728412052254,4.90262,2447.8,2447.4,5.0069273]
["bitfinex","ETHUSD",1728412052682,3.0,2447.8,2447.4,9.0928073]
["bitfinex","ETHUSD",1728412052854,0.55611957,2448.9,2447.8,0.7983]
["bitfinex","ETHUSD",1728412052855,4.08481,2448.1,2447.8,0.7983]
["bitfinex","ETHUSD",1728412053062,8.98677,2448.2,2447.8,0.7983]
["bitfinex","ETHUSD",1728412053259,4.08472,2448.2,2447.8,4.88352]
["bitfinex","ETHUSD",1728412053488,4.08472,2448.2,2447.9,0.13363895]
["bitfinex","ETHUSD",1728412053903,4.90172,2448.4,2447.9,0.13363895]
["bitfinex","ETHUSD",1728412054068,4.28591592,2448.5,2447.9,0.13363895]
["bitfinex","ETHUSD",1728412054262,4.08432,2448.4,2447.9,4.21868895]
["bitfinex","ETHUSD",1728412054458,4.08432,2448.4,2448.0,4.08495]
["bitfinex","ETHUSD",1728412054663,4.08432,2448.4,2448.0,4.21849377]
["bitfinex","ETHUSD",1728412055207,4.08451,2448.3,2448.0,0.13354377]
["bitfinex","ETHUSD",1728412056107,0.20175592,2448.5,2448.1,4.08466]
["bitfinex","ETHUSD",1728412056292,0.20175592,2448.5,2448.2,4.08456]
["bitfinex","ETHUSD",1728412056518,0.20175592,2448.5,2448.2,5.00781342]
["bitfinex","ETHUSD",1728412057721,0.20175592,2448.5,2448.2,9.09235342]
["bitfinex","ETHUSD",1728412057903,4.08382,2448.7,2448.3,4.0844]
["bitfinex","ETHUSD",1728412058229,4.08382,2448.7,2448.3,4.21765826]
["bitfinex","ETHUSD",1728412058936,4.08366,2448.8,2448.4,4.08419]
["bitfinex","ETHUSD",1728412059112,4.08366,2448.8,2448.3,4.21769826]
["bitfinex","ETHUSD",1728412059300,4.08366,2448.8,2448.5,0.13295406]
["bitfinex","ETHUSD",1728412059499,4.08366,2448.8,2448.3,4.08444]
["bitfinex","ETHUSD",1728412059500,4.08366,2448.8,2448.4,4.08427]
["bitfinex","ETHUSD",1728412059718,4.08366,2448.8,2448.6,0.13285892]
["bitfinex","ETHUSD",1728412059922,5.00363061,2448.8,2448.4,4.08427]
["bitfinex","ETHUSD",1728412060259,4.08366,2448.8,2448.4,4.08427]
["bitfinex","ETHUSD",1728412060598,0.20819613,2448.9,2448.5,0.13295406]
["bitfinex","ETHUSD",1728412060833,4.90785,2449.0,2448.6,4.87476]
["bitfinex","ETHUSD",1728412060834,4.08332,2449.0,2448.6,4.87476]
["bitfinex","ETHUSD",1728412061019,4.08332,2449.0,2448.7,0.13276379]
["bitfinex","ETHUSD",1728412061555,4.08332,2449.0,2448.6,8.95864]
["bitfinex","ETHUSD",1728412061894,4.08332,2449.0,2448.7,0.13276379]
["bitfinex","ETHUSD",1728412062099,8.16676,2449.0,2448.7,0.13276379]
["bitfinex","ETHUSD",1728412062313,4.08332,2449.0,2448.7,0.13276379]
["bitfinex","ETHUSD",1728412064099,4.28415766,2449.1,2448.7,4.21652379]
["bitfinex","ETHUSD",1728412064497,4.08314,2449.1,2448.7,4.21652379]
["bitfinex","ETHUSD",1728412065296,4.08314,2449.1,2448.7,8.30023379]
["bitfinex","ETHUSD",1728412065836,4.08314,2449.1,2448.7,4.21647379]
["bitfinex","ETHUSD",1728412066735,4.08299,2449.2,2448.7,8.30017379]
["bitfinex","ETHUSD",1728412066898,5.276928,2449.2,2448.7,8.30017379]
["bitfinex","ETHUSD",1728412067094,5.47835357,2449.2,2448.8,4.0836]
["bitfinex","ETHUSD",1728412067294,5.276928,2449.2,2448.8,4.21626866]
["bitfinex","ETHUSD",1728412067702,5.276928,2449.2,2448.8,0.13266866]
["bitfinex","ETHUSD",1728412067929,4.08299,2449.2,2448.8,4.08356]
["bitfinex","ETHUSD",1728412068167,4.08299,2449.2,2448.9,0.13257355]
["bitfinex","ETHUSD",1728412068341,4.08279,2449.3,2449.0,0.7549]
["bitfinex","ETHUSD",1728412068667,4.08279,2449.3,2449.0,0.88719214]
["bitfinex","ETHUSD",1728412068877,4.85584,2449.7,2449.1,4.08305]
["bitfinex","ETHUSD",1728412069043,4.08219,2449.7,2449.2,4.08283]
["bitfinex","ETHUSD",1728412069369,7.34,2450.1,2449.5,3.94008]
["bitfinex","ETHUSD",1728412069572,5.301164,2450.0,2449.5,3.94008]
["bitfinex","ETHUSD",1728412069737,4.08121,2450.3,2449.8,4.08182]
["bitfinex","ETHUSD",1728412070074,4.0816,2450.1,2449.6,0.88662165]
["bitfinex","ETHUSD",1728412070266,4.48979,2450.0,2449.9,0.13143652]
["bitfinex","ETHUSD",1728412070467,4.48979,2450.0,2449.6,0.7549]
["bitfinex","ETHUSD",1728412070675,4.48979,2450.0,2449.9,0.13143652]
["bitfinex","ETHUSD",1728412070872,4.48979,2450.0,2449.6,0.7549]
["bitfinex","ETHUSD",1728412071046,4.938949,2449.9,2449.6,0.7549]
["bitfinex","ETHUSD",1728412071624,4.938949,2449.9,2449.4,0.8104]
["bitfinex","ETHUSD",1728412071759,4.0824,2449.6,2449.2,0.8104]
["bitfinex","ETHUSD",1728412071958,4.0824,2449.6,2449.0,0.8104]
["bitfinex","ETHUSD",1728412071959,0.40824,2449.5,2449.0,0.8104]
["bitfinex","ETHUSD",1728412072338,0.40824,2449.5,2449.1,0.1315001]
["bitfinex","ETHUSD",1728412072637,4.08272,2449.4,2449.1,0.1315001]
["bitfinex","ETHUSD",1728412072857,4.938959,2449.9,2449.4,4.08261]
["bitfinex","ETHUSD",1728412072858,3.0,2449.8,2449.4,4.08261]
["bitfinex","ETHUSD",1728412073053,7.08198,2449.8,2449.5,0.7773]
["bitfinex","ETHUSD",1728412073263,4.08215,2449.7,2449.5,0.7773]
["bitfinex","ETHUSD",1728412073466,4.08215,2449.7,2449.5,0.1311646]
["bitfinex","ETHUSD",1728412073737,4.08215,2449.7,2449.2,4.86023]
["bitfinex","ETHUSD",1728412073962,4.08215,2449.7,2449.6,0.13106264]
["bitfinex","ETHUSD",1728412074160,4.08247,2449.5,2449.2,0.7773]
["bitfinex","ETHUSD",1728412075900,5.1195261,2449.7,2449.2,0.7773]
["bitfinex","ETHUSD",1728412076184,5.1195261,2449.7,2449.3,4.08278]
["bitfinex","ETHUSD",1728412076593,5.1195261,2449.7,2449.3,4.08271]
["bitfinex","ETHUSD",1728412078066,4.08231,2449.6,2449.2,4.86025]
["bitfinex","ETHUSD",1728412078470,4.87961,2449.6,2449.2,4.08295]
["bitfinex","ETHUSD",1728412078666,4.08264,2449.4,2449.0,4.91419]
["bitfinex","ETHUSD",1728412078882,4.08282,2449.3,2449.0,0.8309]
["bitfinex","ETHUSD",1728412079197,4.08263,2449.4,2448.6,0.8309]
["bitfinex","ETHUSD",1728412079489,4.08337,2449.0,2448.6,4.91483]
["bitfinex","ETHUSD",1728412079999,0.958264,2449.3,2448.6,4.91483]
["bitfinex","ETHUSD",1728412080000,4.08314,2449.1,2448.7,4.08373]
["bitfinex","ETHUSD",1728412081306,4.0833,2449.0,2448.6,0.8309]
["bitfinex","ETHUSD",1728412081766,4.7122421,2449.1,2448.7,4.08379]
["bitfinex","ETHUSD",1728412081964,4.08313,2449.1,2448.7,4.08379]
["bitfinex","ETHUSD",1728412082786,4.08379,2448.7,2448.6,0.8309]
["bitfinex","ETHUSD",1728412083188,4.08363,2448.8,2448.6,0.8309]
["bitfinex","ETHUSD",1728412084869,4.08356,2448.9,2448.6,0.8309]
["bitfinex","ETHUSD",1728412085071,4.08356,2448.9,2448.6,1.322416]
["bitfinex","ETHUSD",1728412085382,4.08331,2449.0,2448.6,5.406356]
["bitfinex","ETHUSD",1728412085701,4.08322,2449.1,2448.7,0.7516]
["bitfinex","ETHUSD",1728412086198,8.16646,2449.1,2448.7,0.7516]
["bitfinex","ETHUSD",1728412086502,4.08322,2449.1,2448.7,0.7516]
["bitfinex","ETHUSD",1728412086707,4.08332,2449.0,2448.7,0.7516]
["bitfinex","ETHUSD",1728412087401,4.08346,2448.9,2448.8,0.12721507]
["bitfinex","ETHUSD",1728412087765,4.08363,2448.8,2448.7,0.7516]
["bitfinex","ETHUSD",1728412088477,4.08346,2448.9,2448.7,0.7516]
["bitfinex","ETHUSD",1728412089309,4.08332,2449.0,2448.7,0.7516]
["bitfinex","ETHUSD",1728412089608,4.08327,2449.1,2448.7,0.7516]
["bitfinex","ETHUSD",1728412089767,4.08327,2449.1,2448.7,4.975741]
["bitfinex","ETHUSD",1728412089973,4.08293,2449.3,2448.8,0.7852]
["bitfinex","ETHUSD",1728412090307,4.08293,2449.3,2449.0,0.7852]
["bitfinex","ETHUSD",1728412090523,4.85458,2449.7,2449.1,4.0831]
["bitfinex","ETHUSD",1728412090524,4.08261,2449.5,2449.1,4.0831]
["bitfinex","ETHUSD",1728412090836,4.08279,2449.3,2449.2,0.8232]
["bitfinex","ETHUSD",1728412092282,4.0832,2449.1,2448.9,0.8263]
["bitfinex","ETHUSD",1728412092625,8.16642,2449.1,2448.9,0.8263]
["bitfinex","ETHUSD",1728412093215,4.0832,2449.1,2448.9,0.8263]
["bitfinex","ETHUSD",1728412093431,8.16642,2449.1,2448.9,0.8263]
["bitfinex","ETHUSD",1728412094030,4.08329,2449.0,2448.9,0.8263]
["bitfinex","ETHUSD",1728412094179,4.08298,2449.2,2448.9,0.8263]
["bitfinex","ETHUSD",1728412094378,4.08316,2449.1,2448.9,0.8263]
["bitfinex","ETHUSD",1728412095808,4.08274,2449.4,2449.0,4.08328]
["bitfinex","ETHUSD",1728412096128,4.08274,2449.4,2448.9,0.8263]
["bitfinex","ETHUSD",1728412096129,4.08297,2449.2,2448.9,0.8263]
["bitfinex","ETHUSD",1728412096280,4.08281,2449.3,2448.9,4.90976]
["bitfinex","ETHUSD",1728412096476,4.08264,2449.4,2449.0,4.08329]
["bitfinex","ETHUSD",1728412096778,4.08254,2449.5,2449.1,4.9097]
["bitfinex","ETHUSD",1728412097392,4.08254,2449.5,2449.1,0.8266]
["bitfinex","ETHUSD",1728412099300,4.0827,2449.4,2449.1,0.8266]
["bitfinex","ETHUSD",1728412102290,4.0827,2449.4,2449.2,0.1269036]
["bitfinex","ETHUSD",1728412103099,4.08234,2449.6,2449.2,0.1269036]
["bitfinex","ETHUSD",1728412103298,4.0825,2449.5,2449.2,0.1269036]
["bitfinex","ETHUSD",1728412104414,4.08263,2449.4,2449.2,0.1269036]
["bitfinex","ETHUSD",1728412105120,4.08279,2449.3,2449.2,0.1269036]
["bitfinex","ETHUSD",1728412109189,4.08249,2449.5,2449.2,0.1269036]
["bitfinex","ETHUSD",1728412109394,4.08279,2449.3,2449.2,0.1269036]
["bitfinex","ETHUSD",1728412110715,4.08323,2449.1,2448.7,0.8154]
["bitfinex","ETHUSD",1728412110914,4.08323,2449.1,2448.7,4.89917]
["bitfinex","ETHUSD",1728412111500,4.08306,2449.2,2448.8,4.08361]
["bitfinex","ETHUSD",1728412111897,4.08306,2449.2,2448.9,0.7871]
["bitfinex","ETHUSD",1728412112136,4.08315,2449.1,2448.9,0.7871]
["bitfinex","ETHUSD",1728412112697,4.08329,2449.0,2448.9,0.7871]
["bitfinex","ETHUSD",1728412112946,4.08329,2449.0,2448.5,4.08402]
["bitfinex","ETHUSD",1728412112947,4.08329,2449.0,2448.6,0.7544]
["bitfinex","ETHUSD",1728412113335,4.08355,2448.9,2448.6,0.7544]
["bitfinex","ETHUSD",1728412113509,4.08347,2448.9,2448.6,0.7544]
["bitfinex","ETHUSD",1728412113843,4.89286,2449.1,2448.6,4.51103849]
["bitfinex","ETHUSD",1728412113844,4.08331,2449.0,2448.6,4.51103849]
["bitfinex","ETHUSD",1728412114052,4.08326,2449.1,2448.7,4.83819]
["bitfinex","ETHUSD",1728412115325,8.16651,2449.1,2448.7,4.83819]
["bitfinex","ETHUSD",1728412115837,4.08332,2449.0,2448.7,0.7544]
["bitfinex","ETHUSD",1728412116415,8.16677,2449.0,2448.7,0.7544]
["bitfinex","ETHUSD",1728412117220,8.16677,2449.0,2448.8,0.12732539]
["bitfinex","ETHUSD",1728412117638,8.16677,2449.0,2448.7,0.7544]
["bitfinex","ETHUSD",1728412117948,8.16677,2449.0,2448.8,0.12732539]
["bitfinex","ETHUSD",1728412118128,8.16677,2449.0,2448.7,0.7544]
["bitfinex","ETHUSD",1728412118323,4.08332,2449.0,2448.9,0.12723027]
["bitfinex","ETHUSD",1728412118743,4.08332,2449.0,2448.7,0.7544]
["bitfinex","ETHUSD",1728412118940,4.08332,2449.0,2448.9,0.12731651]
["bitfinex","ETHUSD",1728412119148,4.08332,2449.0,2448.7,0.7544]
["bitfinex","ETHUSD",1728412119345,4.08332,2449.0,2448.9,0.12731651]
["bitfinex","ETHUSD",1728412119532,4.08332,2449.0,2448.7,0.7544]
["bitfinex","ETHUSD",1728412119734,4.08358,2448.9,2448.7,0.7544]
["bitfinex","ETHUSD",1728412120029,4.08358,2448.9,2448.6,1.7309745]
["bitfinex","ETHUSD",1728412120236,4.08363,2448.8,2448.6,1.7309745]
["bitfinex","ETHUSD",1728412120434,4.08363,2448.8,2448.5,0.7879]
["bitfinex","ETHUSD",1728412121563,4.08347,2448.9,2448.5,4.87202]
["bitfinex","ETHUSD",1728412121768,4.08305,2449.2,2448.8,1.7309745]
["bitfinex","ETHUSD",1728412121964,4.08305,2449.2,2448.9,0.8159]
["bitfinex","ETHUSD",1728412121965,4.08316,2449.1,2448.9,0.8159]
["bitfinex","ETHUSD",1728412124725,4.08282,2449.3,2448.9,0.8159]
["bitfinex","ETHUSD",1728412124922,4.08303,2449.2,2448.9,0.8159]
["bitfinex","ETHUSD",1728412126067,4.0832,2449.1,2448.9,0.8159]
["bitfinex","ETHUSD",1728412126267,4.08287,2449.3,2448.9,5.56239745]
["bitfinex","ETHUSD",1728412126470,4.08276,2449.4,2449.0,4.08324]
["bitfinex","ETHUSD",1728412128449,4.08244,2449.6,2449.0,5.8142145]
["bitfinex","ETHUSD",1728412128637,4.08246,2449.5,2449.1,4.08308]
["bitfinex","ETHUSD",1728412129038,4.08263,2449.4,2449.0,5.8142245]
["bitfinex","ETHUSD",1728412129254,4.08263,2449.4,2449.0,6.47723695]
["bitfinex","ETHUSD",1728412129655,4.08263,2449.4,2449.0,10.56044695]
["bitfinex","ETHUSD",1728412129871,4.08263,2449.4,2449.0,6.47719695]
["bitfinex","ETHUSD",1728412130532,4.08263,2449.4,2449.0,4.74622245]
["bitfinex","ETHUSD",1728412130738,4.08263,2449.4,2449.0,4.08321]
["bitfinex","ETHUSD",1728412132154,4.08263,2449.4,2449.1,0.12695733]
["bitfinex","ETHUSD",1728412133477,4.08246,2449.5,2449.1,0.12695733]
["bitfinex","ETHUSD",1728412134043,4.08266,2449.4,2449.1,0.12695733]
["bitfinex","ETHUSD",1728412134566,4.08249,2449.5,2449.1,0.12695733]
["bitfinex","ETHUSD",1728412135169,4.08265,2449.4,2449.1,0.12695733]
["bitfinex","ETHUSD",1728412135379,4.08249,2449.5,2449.2,0.7771]
["bitfinex","ETHUSD",1728412135589,4.08249,2449.5,2449.2,0.90396224]
["bitfinex","ETHUSD",1728412135756,4.08225,2449.7,2449.2,0.90396224]
["bitfinex","ETHUSD",1728412135957,4.86254,2449.8,2449.4,4.08262]
["bitfinex","ETHUSD",1728412136186,4.08204,2449.8,2449.4,4.08262]
["bitfinex","ETHUSD",1728412136371,4.08204,2449.8,2449.5,0.12648391]
["bitfinex","ETHUSD",1728412136774,4.08213,2449.7,2449.3,4.08277]
["bitfinex","ETHUSD",1728412136976,4.08213,2449.7,2449.6,0.12638885]
["bitfinex","ETHUSD",1728412137291,4.08213,2449.7,2449.3,4.08277]
["bitfinex","ETHUSD",1728412137494,4.08213,2449.7,2449.6,0.12638885]
["bitfinex","ETHUSD",1728412137681,4.08213,2449.7,2449.3,4.08277]
["bitfinex","ETHUSD",1728412138294,4.08213,2449.7,2449.4,0.12657898]
["bitfinex","ETHUSD",1728412138701,4.082,2449.8,2449.4,4.20918898]
["bitfinex","ETHUSD",1728412139498,4.08218,2449.7,2449.4,0.12657898]
["bitfinex","ETHUSD",1728412140178,4.08218,2449.7,2449.2,3.17987417]
["bitfinex","ETHUSD",1728412140179,4.08218,2449.7,2449.2,5.53177967]
["bitfinex","ETHUSD",1728412140491,4.08218,2449.7,2449.5,0.12648391]
["bitfinex","ETHUSD",1728412140700,4.08218,2449.7,2449.3,4.08273]
["bitfinex","ETHUSD",1728412140884,4.08218,2449.7,2449.6,0.12638885]
["bitfinex","ETHUSD",1728412141086,4.08218,2449.7,2449.3,4.08273]
["bitfinex","ETHUSD",1728412141256,4.08218,2449.7,2449.6,0.12638885]
["bitfinex","ETHUSD",1728412141452,4.08218,2449.7,2449.3,4.08273]
["bitfinex","ETHUSD",1728412141956,4.08218,2449.7,2449.4,0.12657898]
["bitfinex","ETHUSD",1728412142157,4.08246,2449.5,2449.4,0.12657898]
["bitfinex","ETHUSD",1728412142353,4.08246,2449.5,2449.2,0.7771]
["bitfinex","ETHUSD",1728412142662,4.08246,2449.5,2449.4,0.12641696]
["bitfinex","ETHUSD",1728412142867,4.08246,2449.5,2449.3,0.12651203]
["bitfinex","ETHUSD",1728412143101,4.08246,2449.5,2449.4,0.12641696]
["bitfinex","ETHUSD",1728412143424,4.08246,2449.5,2449.2,0.7771]
["bitfinex","ETHUSD",1728412143620,4.08246,2449.5,2449.4,0.12641696]
["bitfinex","ETHUSD",1728412143924,4.08263,2449.4,2449.3,0.12651203]
["bitfinex","ETHUSD",1728412144223,4.08263,2449.4,2449.0,4.08325]
["bitfinex","ETHUSD",1728412144224,4.08263,2449.4,2449.0,0.8165]
["bitfinex","ETHUSD",1728412144427,4.08286,2449.3,2449.0,0.8165]
["bitfinex","ETHUSD",1728412147036,0.7918,2449.6,2449.0,4.89964]
["bitfinex","ETHUSD",1728412147242,4.08231,2449.6,2449.3,0.8004]
["bitfinex","ETHUSD",1728412147739,4.08231,2449.6,2449.4,0.12644798]
["bitfinex","ETHUSD",1728412148433,4.08215,2449.7,2449.4,0.12644798]
["bitfinex","ETHUSD",1728412149019,4.08198,2449.8,2449.4,4.20900798]
["bitfinex","ETHUSD",1728412149190,4.08198,2449.8,2449.4,5.11822778]
["bitfinex","ETHUSD",1728412150035,4.08198,2449.8,2449.4,4.9917798]
["bitfinex","ETHUSD",1728412150385,4.08198,2449.8,2449.5,0.12635291]
["bitfinex","ETHUSD",1728412152025,4.08181,2449.9,2449.5,4.20880291]
["bitfinex","ETHUSD",1728412152728,4.08199,2449.8,2449.5,0.12635291]
["bitfinex","ETHUSD",1728412153264,4.08213,2449.7,2449.5,0.12635291]
["bitfinex","ETHUSD",1728412153543,4.08229,2449.6,2449.1,7.84462]
["bitfinex","ETHUSD",1728412153703,4.08247,2449.5,2449.1,7.84462]
["bitfinex","ETHUSD",1728412154047,4.08247,2449.5,2449.2,0.12663814]
["bitfinex","ETHUSD",1728412155006,4.08229,2449.6,2449.2,4.20959814]
["bitfinex","ETHUSD",1728412155421,4.08229,2449.6,2449.2,4.20955814]
["bitfinex","ETHUSD",1728412156773,4.0822,2449.7,2449.3,4.08277]
["bitfinex","ETHUSD",1728412156962,4.08209,2449.8,2449.4,0.791]
["bitfinex","ETHUSD",1728412157167,4.08209,2449.8,2449.4,0.91743075]
["bitfinex","ETHUSD",1728412157733,0.8263,2449.9,2449.4,0.91743075]
["bitfinex","ETHUSD",1728412157939,4.08199,2449.8,2449.4,5.00005075]
["bitfinex","ETHUSD",1728412158954,4.08216,2449.7,2449.4,0.91743075]
["bitfinex","ETHUSD",1728412163685,8.16444,2449.7,2449.4,0.91743075]
["bitfinex","ETHUSD",1728412163890,8.16444,2449.7,2449.4,0.12643075]
["bitfinex","ETHUSD",1728412163891,4.08246,2449.6,2449.4,0.12643075]
["bitfinex","ETHUSD",1728412164104,4.83396,2449.5,2449.4,0.12643075]
["bitfinex","ETHUSD",1728412164388,4.83396,2449.5,2449.0,0.795]
["bitfinex","ETHUSD",1728412164389,4.08286,2449.3,2449.0,0.795]
["bitfinex","ETHUSD",1728412164595,4.08286,2449.3,2449.1,0.126716]
["bitfinex","ETHUSD",1728412165884,0.7838,2449.8,2449.1,0.126716]
["bitfinex","ETHUSD",1728412166187,4.08236,2449.6,2449.2,4.08296]
["bitfinex","ETHUSD",1728412166393,4.08236,2449.6,2449.3,0.12659132]
["bitfinex","ETHUSD",1728412166562,8.16474,2449.6,2449.2,4.08296]
["bitfinex","ETHUSD",1728412166762,4.08246,2449.5,2449.1,4.08305]
["bitfinex","ETHUSD",1728412166980,4.08246,2449.5,2449.2,0.12665974]
["bitfinex","ETHUSD",1728412167183,4.08236,2449.6,2449.2,0.12665974]
["bitfinex","ETHUSD",1728412167553,4.08236,2449.6,2449.3,0.7728]
["bitfinex","ETHUSD",1728412167756,4.08236,2449.6,2449.4,0.12646958]
["bitfinex","ETHUSD",1728412169856,4.08219,2449.7,2449.4,0.12646958]
["bitfinex","ETHUSD",1728412170062,4.08234,2449.6,2449.4,0.12646958]
["bitfinex","ETHUSD",1728412171702,4.08219,2449.7,2449.4,0.12646958]
["bitfinex","ETHUSD",1728412174103,0.7838,2449.8,2449.4,0.12646958]
["bitfinex","ETHUSD",1728412174457,4.08222,2449.7,2449.4,0.12646958]
["bitfinex","ETHUSD",1728412174795,8.16444,2449.7,2449.4,0.12646958]
["bitfinex","ETHUSD",1728412175296,4.08233,2449.6,2449.4,0.12646958]
["bitfinex","ETHUSD",1728412177786,8.16473,2449.6,2449.4,0.12646958]
["bitfinex","ETHUSD",1728412177983,4.08233,2449.6,2449.4,0.12646958]
["bitfinex","ETHUSD",1728412181516,4.08246,2449.5,2449.4,0.12646958]
["bitfinex","ETHUSD",1728412181726,5.650539,2449.5,2449.4,0.12646958]
["bitfinex","ETHUSD",1728412182022,5.650539,2449.5,2448.8,4.90332]
["bitfinex","ETHUSD",1728412182023,4.08308,2449.2,2448.8,4.90332]
["bitfinex","ETHUSD",1728412182195,4.08337,2449.0,2448.9,0.12687607]
["bitfinex","ETHUSD",1728412182394,4.08337,2449.0,2448.6,0.8197]
["bitfinex","ETHUSD",1728412182594,8.16712,2448.9,2448.7,0.12710768]
["bitfinex","ETHUSD",1728412182918,4.08354,2448.9,2448.7,0.12710768]
["bitfinex","ETHUSD",1728412183424,4.08363,2448.8,2448.7,0.12710768]
["bitfinex","ETHUSD",1728412183820,4.08363,2448.8,2448.4,4.84766]
["bitfinex","ETHUSD",1728412183983,4.08363,2448.8,2448.5,0.12738414]
["bitfinex","ETHUSD",1728412184906,4.08354,2448.9,2448.5,0.12738414]
["bitfinex","ETHUSD",1728412184907,4.08396,2448.6,2448.5,0.12738414]
["bitfinex","ETHUSD",1728412185292,4.08415,2448.5,2448.2,0.7634]
["bitfinex","ETHUSD",1728412185482,4.08396,2448.6,2448.2,0.7634]
["bitfinex","ETHUSD",1728412185483,4.0843,2448.4,2448.2,0.7634]
["bitfinex","ETHUSD",1728412185682,4.0843,2448.4,2448.0,7.08485]
["bitfinex","ETHUSD",1728412185683,4.08447,2448.3,2448.0,0.7634]
["bitfinex","ETHUSD",1728412185914,0.7919,2448.7,2448.0,0.7634]
["bitfinex","ETHUSD",1728412186124,4.08427,2448.5,2448.0,0.7634]
["bitfinex","ETHUSD",1728412186397,4.08427,2448.5,2448.0,4.84833]
["bitfinex","ETHUSD",1728412186886,4.08427,2448.5,2448.0,2.4943745]
["bitfinex","ETHUSD",1728412187085,4.08427,2448.5,2448.1,4.08479]
["bitfinex","ETHUSD",1728412187816,4.08431,2448.4,2448.0,6.5793345]
["bitfinex","ETHUSD",1728412188237,4.08415,2448.5,2448.0,6.5793345]
["bitfinex","ETHUSD",1728412188408,8.1684,2448.5,2448.0,6.5793345]
["bitfinex","ETHUSD",1728412190139,4.08415,2448.5,2448.1,4.08479]
["bitfinex","ETHUSD",1728412190499,8.16841,2448.5,2448.1,4.08479]
["bitfinex","ETHUSD",1728412190826,4.08415,2448.5,2448.1,4.08479]
["bitfinex","ETHUSD",1728412191407,4.08415,2448.5,2448.1,5.15120645]
["bitfinex","ETHUSD",1728412191609,4.08409,2448.6,2448.1,1.06641645]
["bitfinex","ETHUSD",1728412191861,4.08421,2448.5,2448.1,4.08476]
["bitfinex","ETHUSD",1728412192309,4.08421,2448.5,2448.2,0.1282766]
["bitfinex","ETHUSD",1728412193039,4.08441,2448.4,2448.2,0.1282766]
["bitfinex","ETHUSD",1728412193327,4.08441,2448.4,2448.0,4.84827]
["bitfinex","ETHUSD",1728412193532,4.08441,2448.4,2448.3,0.12818144]
["bitfinex","ETHUSD",1728412193741,4.08421,2448.5,2448.0,8.93312]
["bitfinex","ETHUSD",1728412193893,8.16843,2448.5,2448.0,9.99952945]
["bitfinex","ETHUSD",1728412194234,4.08431,2448.4,2448.1,0.12837177]
["bitfinex","ETHUSD",1728412195434,4.08452,2448.3,2448.1,0.12837177]
["bitfinex","ETHUSD",1728412195593,4.08463,2448.2,2448.1,0.12837177]
["bitfinex","ETHUSD",1728412195997,4.08463,2448.2,2447.8,0.8112]
["bitfinex","ETHUSD",1728412195998,4.08497,2448.0,2447.8,0.8112]
["bitfinex","ETHUSD",1728412196224,4.08497,2448.0,2447.6,12.22996]
["bitfinex","ETHUSD",1728412196424,4.08513,2447.9,2447.6,0.7844]
["bitfinex","ETHUSD",1728412197329,8.17038,2447.9,2447.6,0.7844]
["bitfinex","ETHUSD",1728412197709,4.08513,2447.9,2447.6,0.7844]
["bitfinex","ETHUSD",1728412198122,4.08537,2447.8,2447.4,4.9657973]
["bitfinex","ETHUSD",1728412198737,8.1708,2447.8,2447.4,0.8798673]
["bitfinex","ETHUSD",1728412199038,4.0855,2447.7,2447.4,0.8798673]
["bitfinex","ETHUSD",1728412199236,4.916,2447.6,2447.4,0.1226673]
["bitfinex","ETHUSD",1728412199902,4.0858,2447.5,2447.4,0.1226673]
["bitfinex","ETHUSD",1728412201043,4.08525,2447.9,2447.4,5.9394818]
["bitfinex","ETHUSD",1728412201203,4.83539,2448.0,2447.5,5.44423818]
["bitfinex","ETHUSD",1728412201405,4.0852,2447.9,2447.5,5.44423818]
["bitfinex","ETHUSD",1728412201601,4.0852,2447.9,2447.5,1.35854818]
["bitfinex","ETHUSD",1728412201802,4.0858,2447.5,2447.4,0.1226673]
["bitfinex","ETHUSD",1728412202150,7.8361,2447.5,2447.4,0.1226673]
["bitfinex","ETHUSD",1728412203201,4.84037,2447.7,2447.4,0.1226673]
["bitfinex","ETHUSD",1728412203405,8.17082,2447.8,2447.4,0.1226673]
["bitfinex","ETHUSD",1728412204045,4.08549,2447.7,2447.4,0.1226673]
["bitfinex","ETHUSD",1728412204203,0.7549,2447.9,2447.5,0.8041]
["bitfinex","ETHUSD",1728412204204,4.08514,2447.9,2447.5,0.8041]
["bitfinex","ETHUSD",1728412206044,4.08494,2448.1,2447.7,4.88954]
["bitfinex","ETHUSD",1728412206213,4.0849,2448.1,2447.7,1.701609]
["bitfinex","ETHUSD",1728412206412,4.08501,2448.0,2447.7,1.701609]
["bitfinex","ETHUSD",1728412206611,4.0849,2448.1,2447.7,1.701609]
["bitfinex","ETHUSD",1728412207026,4.08465,2448.2,2447.7,5.786969]
["bitfinex","ETHUSD",1728412207247,4.08465,2448.2,2447.8,0.9872509]
["bitfinex","ETHUSD",1728412207556,4.08487,2448.1,2447.8,0.9872509]
["bitfinex","ETHUSD",1728412208157,4.08476,2448.2,2447.5,0.7691]
["bitfinex","ETHUSD",1728412208467,4.0858,2447.5,2447.4,0.1226673]
["bitfinex","ETHUSD",1728412208957,4.8868,2447.5,2447.4,0.1226673]
["bitfinex","ETHUSD",1728412209157,5.4759971,2447.5,2447.4,0.1226673]
["bitfinex","ETHUSD",1728412214217,4.0858,2447.5,2447.4,0.1226673]
["bitfinex","ETHUSD",1728412216123,4.8831,2447.5,2447.4,0.1226673]
["bitfinex","ETHUSD",1728412216970,4.0858,2447.5,2447.4,0.1226673]
["bitfinex","ETHUSD",1728412217820,4.0858,2447.5,2447.4,0.24390507]
["bitfinex","ETHUSD",1728412218061,4.0858,2447.5,2447.4,0.1226673]
["bitfinex","ETHUSD",1728412218890,8.17082,2447.8,2447.5,0.8009]
["bitfinex","ETHUSD",1728412219384,8.17082,2447.8,2447.6,0.12101984]
["bitfinex","ETHUSD",1728412219683,4.08541,2447.8,2447.6,0.12101984]
["bitfinex","ETHUSD",1728412219846,3.95700547,2448.4,2447.6,4.20662984]
["bitfinex","ETHUSD",1728412219847,4.08507,2448.0,2447.6,4.20662984]
["bitfinex","ETHUSD",1728412220045,4.08474,2448.2,2447.8,0.7757]
["bitfinex","ETHUSD",1728412220283,4.08449,2448.3,2447.8,0.7757]
["bitfinex","ETHUSD",1728412220447,4.08443,2448.4,2447.9,4.2058117]
["bitfinex","ETHUSD",1728412220649,4.08449,2448.3,2447.9,4.2058117]
["bitfinex","ETHUSD",1728412220886,4.08408,2448.6,2448.0,0.8122]
["bitfinex","ETHUSD",1728412221095,4.08386,2448.7,2448.3,0.8122]
["bitfinex","ETHUSD",1728412221273,4.08364,2448.8,2448.3,4.89657]
["bitfinex","ETHUSD",1728412221476,4.08364,2448.8,2448.4,0.12028585]
["bitfinex","ETHUSD",1728412221678,4.08347,2448.9,2448.4,4.20447585]
["bitfinex","ETHUSD",1728412222191,4.08347,2448.9,2448.4,0.12028585]
["bitfinex","ETHUSD",1728412222192,4.08367,2448.8,2448.4,0.12028585]
["bitfinex","ETHUSD",1728412222372,4.08367,2448.8,2448.4,0.71178644]
["bitfinex","ETHUSD",1728412222373,4.08382,2448.7,2448.4,0.71178644]
["bitfinex","ETHUSD",1728412222956,4.08364,2448.8,2448.4,0.71178644]
["bitfinex","ETHUSD",1728412223381,4.08404,2448.6,2448.4,0.12028585]
["bitfinex","ETHUSD",1728412223898,4.08413,2448.5,2448.4,0.12028585]
["bitfinex","ETHUSD",1728412224195,4.08432,2448.4,2448.1,0.7754]
["bitfinex","ETHUSD",1728412224413,4.08404,2448.6,2448.1,5.346161]
["bitfinex","ETHUSD",1728412224687,4.88492,2448.7,2448.1,5.346161]
["bitfinex","ETHUSD",1728412224688,4.08413,2448.5,2448.1,5.346161]
["bitfinex","ETHUSD",1728412224888,8.16837,2448.5,2448.1,1.261441]
["bitfinex","ETHUSD",1728412225386,4.08413,2448.5,2448.1,5.346231]
["bitfinex","ETHUSD",1728412225966,4.08413,2448.5,2448.1,1.261441]
["bitfinex","ETHUSD",1728412226382,4.08413,2448.5,2448.1,5.346221]
["bitfinex","ETHUSD",1728412226973,8.16839,2448.5,2448.1,1.261441]
["bitfinex","ETHUSD",1728412227600,4.08413,2448.5,2448.1,1.261441]
["bitfinex","ETHUSD",1728412228460,4.08413,2448.5,2448.1,5.346221]
["bitfinex","ETHUSD",1728412228886,4.88494,2448.7,2448.2,4.6192321]
["bitfinex","ETHUSD",1728412229057,4.08394,2448.7,2448.2,4.6192321]
["bitfinex","ETHUSD",1728412229260,4.08392,2448.7,2448.2,4.6192321]
["bitfinex","ETHUSD",1728412229594,8.16782,2448.7,2448.2,4.6192321]
["bitfinex","ETHUSD",1728412229765,0.8087,2449.0,2448.2,4.6192321]
["bitfinex","ETHUSD",1728412229766,4.08414,2448.5,2448.2,0.5346221]
["bitfinex","ETHUSD",1728412230094,4.08414,2448.5,2448.1,4.86019]
["bitfinex","ETHUSD",1728412230508,4.08414,2448.5,2448.2,0.11975499]
["bitfinex","ETHUSD",1728412231491,8.16811,2448.6,2448.2,0.11975499]
["bitfinex","ETHUSD",1728412232307,4.08405,2448.6,2448.2,0.11975499]
["bitfinex","ETHUSD",1728412232607,4.08405,2448.6,2448.2,4.70231949]
["bitfinex","ETHUSD",1728412232811,8.16811,2448.6,2448.2,0.61774949]
["bitfinex","ETHUSD",1728412232984,4.08405,2448.6,2448.2,0.61774949]
["bitfinex","ETHUSD",1728412233192,4.08425,2448.5,2448.2,0.61774949]
["bitfinex","ETHUSD",1728412233395,4.08425,2448.5,2448.2,0.11975499]
["bitfinex","ETHUSD",1728412233730,4.08405,2448.6,2448.2,4.20434499]
["bitfinex","ETHUSD",1728412234017,4.08391,2448.7,2448.2,4.20437499]
["bitfinex","ETHUSD",1728412234314,4.08391,2448.7,2448.2,9.19538649]
["bitfinex","ETHUSD",1728412234513,4.08391,2448.7,2448.3,0.7537]
["bitfinex","ETHUSD",1728412234816,4.08397,2448.6,2448.3,0.87337699]
["bitfinex","ETHUSD",1728412235115,4.08391,2448.7,2448.3,0.87337699]
["bitfinex","ETHUSD",1728412235605,4.08391,2448.7,2448.3,4.95781699]
["bitfinex","ETHUSD",1728412236381,4.0839,2448.7,2448.3,0.87337699]
["bitfinex","ETHUSD",1728412236702,4.0839,2448.7,2448.3,5.86204969]
["bitfinex","ETHUSD",1728412237423,4.0839,2448.7,2448.3,0.87337699]
["bitfinex","ETHUSD",1728412237595,4.08388,2448.7,2448.3,4.95781699]
["bitfinex","ETHUSD",1728412239009,8.16777,2448.7,2448.3,4.95781699]
["bitfinex","ETHUSD",1728412239397,4.08359,2448.9,2448.4,4.08422]
["bitfinex","ETHUSD",1728412239602,4.08359,2448.9,2448.6,0.8216]
["bitfinex","ETHUSD",1728412240006,4.08359,2448.9,2448.7,0.11924493]
["bitfinex","ETHUSD",1728412240211,4.08354,2448.9,2448.7,0.11924493]
["bitfinex","ETHUSD",1728412240830,4.83763,2448.8,2448.7,0.11924493]
["bitfinex","ETHUSD",1728412241136,4.83763,2448.8,2448.3,0.8293]
["bitfinex","ETHUSD",1728412241137,4.08417,2448.5,2448.3,0.8293]
["bitfinex","ETHUSD",1728412241488,4.08417,2448.5,2448.4,0.11942739]
["bitfinex","ETHUSD",1728412242093,4.08396,2448.6,2448.4,0.11942739]
["bitfinex","ETHUSD",1728412243000,4.08413,2448.5,2448.4,0.11942739]
["bitfinex","ETHUSD",1728412243211,4.08413,2448.5,2448.0,0.8293]
["bitfinex","ETHUSD",1728412243404,4.08472,2448.2,2448.1,0.11973004]
["bitfinex","ETHUSD",1728412243615,4.08447,2448.3,2447.6,0.8293]
["bitfinex","ETHUSD",1728412243824,4.08507,2448.0,2447.6,0.8293]
["bitfinex","ETHUSD",1728412244397,4.08483,2448.1,2447.6,9.00042]
["bitfinex","ETHUSD",1728412244993,4.08503,2448.0,2447.6,0.8293]
["bitfinex","ETHUSD",1728412245195,0.483847,2448.3,2447.6,0.8293]
["bitfinex","ETHUSD",1728412245400,4.08499,2448.0,2447.7,0.12011079]
["bitfinex","ETHUSD",1728412246531,4.08482,2448.1,2447.7,4.20555079]
["bitfinex","ETHUSD",1728412246899,4.08482,2448.1,2447.7,5.41759887]
["bitfinex","ETHUSD",1728412247097,4.08442,2448.4,2447.9,4.08501]
["bitfinex","ETHUSD",1728412247293,4.08442,2448.4,2448.0,4.08495]
["bitfinex","ETHUSD",1728412247702,4.08424,2448.5,2448.1,4.89189]
["bitfinex","ETHUSD",1728412248008,4.0843,2448.4,2448.1,1.704784]
["bitfinex","ETHUSD",1728412248211,4.08416,2448.5,2448.2,0.11963487]
["bitfinex","ETHUSD",1728412251614,4.08441,2448.4,2448.2,0.11963487]
["bitfinex","ETHUSD",1728412251806,4.08446,2448.3,2447.9,4.08504]
["bitfinex","ETHUSD",1728412252008,4.08446,2448.3,2448.0,0.88372818]
["bitfinex","ETHUSD",1728412252643,4.08414,2448.5,2448.0,4.96861818]
["bitfinex","ETHUSD",1728412252845,4.0843,2448.4,2448.0,4.96861818]
["bitfinex","ETHUSD",1728412253045,0.8246,2448.8,2448.0,0.88372818]
["bitfinex","ETHUSD",1728412253046,4.08464,2448.2,2448.0,0.88372818]
["bitfinex","ETHUSD",1728412253252,4.0848,2448.1,2448.0,0.11992818]
["bitfinex","ETHUSD",1728412253546,4.0848,2448.1,2447.8,0.7786]
["bitfinex","ETHUSD",1728412253744,4.0845,2448.3,2448.0,0.11992818]
["bitfinex","ETHUSD",1728412253946,4.08496,2448.0,2447.9,0.12002337]
["bitfinex","ETHUSD",1728412254106,4.08496,2448.0,2447.8,0.7786]
["bitfinex","ETHUSD",1728412256564,4.08465,2448.2,2447.8,0.7786]
["bitfinex","ETHUSD",1728412259788,4.08499,2448.0,2447.6,10.21559414]
["bitfinex","ETHUSD",1728412260683,4.08499,2448.0,2447.7,0.12021376]
["bitfinex","ETHUSD",1728412260881,4.08479,2448.2,2447.7,0.12021376]
["bitfinex","ETHUSD",1728412261050,4.08482,2448.1,2447.7,4.83067855]
["bitfinex","ETHUSD",1728412261250,4.904,2448.4,2447.8,4.08529]
["bitfinex","ETHUSD",1728412261479,4.08448,2448.3,2448.0,0.8161]
["bitfinex","ETHUSD",1728412261846,4.08448,2448.3,2448.1,0.11994974]
["bitfinex","ETHUSD",1728412262084,4.904,2448.4,2448.1,0.11994974]
["bitfinex","ETHUSD",1728412262389,4.0846,2448.3,2448.1,0.11994974]
["bitfinex","ETHUSD",1728412263613,4.08463,2448.2,2448.1,0.11994974]
["bitfinex","ETHUSD",1728412263969,4.0846,2448.3,2447.9,4.0851]
["bitfinex","ETHUSD",1728412264174,4.0846,2448.3,2448.1,0.12012138]
["bitfinex","ETHUSD",1728412264373,8.16915,2448.3,2448.0,0.12021656]
["bitfinex","ETHUSD",1728412264574,8.16915,2448.3,2448.2,0.12002621]
["bitfinex","ETHUSD",1728412264770,8.16915,2448.3,2448.1,0.12012138]
["bitfinex","ETHUSD",1728412264974,8.16915,2448.3,2448.2,0.12002621]
["bitfinex","ETHUSD",1728412265509,8.16915,2448.3,2448.2,0.12001934]
["bitfinex","ETHUSD",1728412265711,4.08504,2448.0,2447.8,0.8161]
["bitfinex","ETHUSD",1728412265912,8.17011,2448.0,2447.6,4.8376]
["bitfinex","ETHUSD",1728412266216,8.17011,2448.0,2447.6,5.74219773]
["bitfinex","ETHUSD",1728412266380,4.08504,2448.0,2447.6,5.74219773]
["bitfinex","ETHUSD",1728412266775,8.17011,2448.0,2447.6,5.74219773]
["bitfinex","ETHUSD",1728412267048,4.08504,2448.0,2447.6,5.74219773]
["bitfinex","ETHUSD",1728412267513,4.08526,2447.9,2447.6,0.752]
["bitfinex","ETHUSD",1728412267675,0.8221,2448.2,2447.4,0.8746673]
["bitfinex","ETHUSD",1728412267676,4.0849,2448.1,2447.4,0.8746673]
["bitfinex","ETHUSD",1728412267873,4.0856,2447.7,2447.4,0.8746673]
["bitfinex","ETHUSD",1728412268602,4.8926,2447.8,2447.4,4.9606173]
["bitfinex","ETHUSD",1728412268776,4.08553,2447.7,2447.4,0.8746673]
["bitfinex","ETHUSD",1728412269874,4.0853,2447.8,2447.4,0.8746673]
["bitfinex","ETHUSD",1728412270074,4.08475,2448.2,2447.7,0.7613]
["bitfinex","ETHUSD",1728412270308,4.08475,2448.2,2447.7,4.8466]
["bitfinex","ETHUSD",1728412270614,4.08475,2448.2,2447.8,4.08528]
["bitfinex","ETHUSD",1728412271001,4.08503,2448.0,2447.7,0.7613]
["bitfinex","ETHUSD",1728412271204,4.08503,2448.0,2447.5,0.7613]
["bitfinex","ETHUSD",1728412271205,4.08541,2447.8,2447.5,0.7613]
["bitfinex","ETHUSD",1728412271375,4.08503,2448.0,2447.5,4.84696]
["bitfinex","ETHUSD",1728412271376,4.08498,2448.0,2447.5,4.84696]
["bitfinex","ETHUSD",1728412271582,4.08498,2448.0,2447.5,6.05251673]
["bitfinex","ETHUSD",1728412272118,4.08498,2448.0,2447.6,4.08561]
["bitfinex","ETHUSD",1728412272274,4.08486,2448.1,2447.7,4.08535]
["bitfinex","ETHUSD",1728412272479,4.08486,2448.1,2447.9,0.7613]
["bitfinex","ETHUSD",1728412273511,4.08472,2448.2,2447.9,0.7613]
["bitfinex","ETHUSD",1728412273875,8.16946,2448.2,2447.9,0.7613]
["bitfinex","ETHUSD",1728412274721,4.08472,2448.2,2447.9,0.7613]
["bitfinex","ETHUSD",1728412275014,4.08418,2448.5,2448.1,4.08469]
["bitfinex","ETHUSD",1728412275187,4.08397,2448.6,2448.2,1.225069]
["bitfinex","ETHUSD",1728412275390,4.08397,2448.6,2448.2,0.8166]
["bitfinex","ETHUSD",1728412275600,4.08397,2448.6,2448.3,0.12001002]
["bitfinex","ETHUSD",1728412276010,4.08397,2448.6,2448.2,0.8166]
["bitfinex","ETHUSD",1728412276207,4.08397,2448.6,2448.4,0.11991487]
["bitfinex","ETHUSD",1728412276519,4.08397,2448.6,2448.2,0.8166]
["bitfinex","ETHUSD",1728412276520,4.08397,2448.6,2448.5,0.11981972]
["bitfinex","ETHUSD",1728412276734,4.08397,2448.6,2448.2,1.68219441]
["bitfinex","ETHUSD",1728412277045,4.0848,2448.1,2447.8,0.7909]
["bitfinex","ETHUSD",1728412277192,0.8298,2448.3,2447.8,0.7909]
["bitfinex","ETHUSD",1728412277193,4.08513,2447.9,2447.8,0.7909]
["bitfinex","ETHUSD",1728412277395,4.08513,2447.9,2447.5,1.96435673]
["bitfinex","ETHUSD",1728412277979,4.08476,2448.2,2447.6,0.6172954]
["bitfinex","ETHUSD",1728412278313,4.08499,2448.0,2447.6,4.08556]
["bitfinex","ETHUSD",1728412280323,4.08499,2448.0,2447.4,7.96329144]
["bitfinex","ETHUSD",1728412280324,3.8029,2448.2,2447.4,0.1226673]
["bitfinex","ETHUSD",1728412280492,4.08547,2447.7,2447.4,0.1226673]
["bitfinex","ETHUSD",1728412282765,4.0849,2448.1,2447.4,4.2086173]
["bitfinex","ETHUSD",1728412282967,4.08516,2447.9,2447.5,4.08571]
["bitfinex","ETHUSD",1728412284273,8.16986,2448.1,2447.7,0.8326]
["bitfinex","ETHUSD",1728412284428,4.08509,2448.0,2447.7,0.8326]
["bitfinex","ETHUSD",1728412284629,4.08509,2448.0,2447.5,9.00395]
["bitfinex","ETHUSD",1728412284845,4.08509,2448.0,2447.6,4.08556]
["bitfinex","ETHUSD",1728412285030,4.08508,2448.0,2447.5,4.91824]
["bitfinex","ETHUSD",1728412285229,4.0852,2447.9,2447.5,4.91824]
["bitfinex","ETHUSD",1728412286793,4.08483,2448.1,2447.6,4.08551]
["bitfinex","ETHUSD",1728412286995,8.16952,2448.2,2447.7,4.08537]
["bitfinex","ETHUSD",1728412287285,3.75466414,2448.7,2448.2,4.08455]
["bitfinex","ETHUSD",1728412287286,0.8263,2448.7,2448.2,4.08455]
["bitfinex","ETHUSD",1728412287495,4.08378,2448.8,2448.3,4.89314]
["bitfinex","ETHUSD",1728412287651,4.0838,2448.7,2448.3,4.89314]
["bitfinex","ETHUSD",1728412288566,4.08378,2448.8,2448.4,4.08425]
["bitfinex","ETHUSD",1728412289298,4.85305,2448.7,2448.3,0.8088]
["bitfinex","ETHUSD",1728412289613,4.08403,2448.6,2448.3,0.8088]
["bitfinex","ETHUSD",1728412289796,0.7691,2448.7,2448.0,0.7739]
["bitfinex","ETHUSD",1728412289995,0.7691,2448.7,2447.5,4.99839173]
["bitfinex","ETHUSD",1728412289996,4.08508,2448.0,2447.8,0.7714]
["bitfinex","ETHUSD",1728412290145,4.08508,2448.0,2447.5,0.91269173]
["bitfinex","ETHUSD",1728412290146,4.08521,2447.9,2447.5,0.7714]
["bitfinex","ETHUSD",1728412290349,4.08521,2447.9,2447.5,1.67799973]
["bitfinex","ETHUSD",1728412290961,4.08538,2447.8,2447.5,0.7714]
["bitfinex","ETHUSD",1728412291851,4.8743,2448.1,2447.5,0.7714]
["bitfinex","ETHUSD",1728412292081,4.0854,2447.8,2447.5,0.7714]
["bitfinex","ETHUSD",1728412292252,4.08553,2447.7,2447.5,0.7714]
["bitfinex","ETHUSD",1728412292584,4.08529,2447.9,2447.5,0.7714]
["bitfinex","ETHUSD",1728412293152,4.08531,2447.8,2447.5,0.7714]
["bitfinex","ETHUSD",1728412293712,4.08529,2447.9,2447.5,0.7714]
["bitfinex","ETHUSD",1728412293878,4.08522,2447.9,2447.5,0.7714]
["bitfinex","ETHUSD",1728412294200,4.08522,2447.9,2447.4,0.1226673]
["bitfinex","ETHUSD",1728412294201,4.0858,2447.5,2447.4,0.1226673]
["bitfinex","ETHUSD",1728412294512,4.84894,2447.6,2447.4,0.1226673]
["bitfinex","ETHUSD",1728412294715,8.93471,2447.6,2447.4,0.1226673]
["bitfinex","ETHUSD",1728412295012,4.0858,2447.5,2447.4,0.1226673]
["bitfinex","ETHUSD",1728412295216,4.9685974,2447.5,2447.4,0.1226673]
["bitfinex","ETHUSD",1728412295921,4.9685974,2447.5,2447.4,0.24348602]
["bitfinex","ETHUSD",1728412297241,4.9685974,2447.5,2447.4,0.1226673]
["bitfinex","ETHUSD",1728412297676,4.9685974,2447.5,2447.4,0.24354442]
["bitfinex","ETHUSD",1728412298576,4.9685974,2447.5,2447.4,0.1226673]
["bitfinex","ETHUSD",1728412299505,7.9685974,2447.5,2447.4,0.1226673]
["bitfinex","ETHUSD",1728412299677,8.7441974,2447.5,2447.4,0.1226673]
["bitfinex","ETHUSD",1728412301175,9.2941974,2447.5,2447.4,0.1226673]
["bitfinex","ETHUSD",1728412303125,3.55,2447.4,2445.8,0.7852]
["bitfinex","ETHUSD",1728412303281,4.08817,2446.1,2445.8,0.7852]
["bitfinex","ETHUSD",1728412303616,0.7608,2446.3,2445.8,0.7852]
["bitfinex","ETHUSD",1728412303617,4.08797,2446.2,2445.9,0.12230642]
["bitfinex","ETHUSD",1728412304134,4.08815,2446.1,2445.9,0.12230642]
["bitfinex","ETHUSD",1728412304640,8.17607,2446.2,2445.9,0.12230642]
["bitfinex","ETHUSD",1728412304815,4.08797,2446.2,2445.9,0.12230642]
["bitfinex","ETHUSD",1728412305019,8.17603,2446.2,2445.9,0.12230642]
["bitfinex","ETHUSD",1728412305220,4.08797,2446.2,2445.9,0.12230642]
["bitfinex","ETHUSD",1728412305915,8.17606,2446.2,2445.9,0.12230642]
["bitfinex","ETHUSD",1728412306116,4.08797,2446.2,2445.9,0.12230642]
["bitfinex","ETHUSD",1728412307325,0.767,2446.5,2446.0,4.0883]
["bitfinex","ETHUSD",1728412307635,4.08733,2446.6,2446.1,0.12285794]
["bitfinex","ETHUSD",1728412307788,4.08733,2446.6,2446.1,4.21095794]
["bitfinex","ETHUSD",1728412307988,3.75466414,2446.9,2446.1,4.21095794]
["bitfinex","ETHUSD",1728412307989,7.34,2447.0,2446.4,4.08753]
["bitfinex","ETHUSD",1728412308220,11.42671,2447.0,2446.6,0.7929]
["bitfinex","ETHUSD",1728412308451,4.08643,2447.2,2446.6,0.7929]
["bitfinex","ETHUSD",1728412308725,4.08643,2447.2,2446.8,4.08695]
["bitfinex","ETHUSD",1728412309131,4.08643,2447.2,2446.9,0.12251483]
["bitfinex","ETHUSD",1728412309493,4.08607,2447.4,2447.0,0.8099]
["bitfinex","ETHUSD",1728412309834,4.08607,2447.4,2447.1,0.12213523]
["bitfinex","ETHUSD",1728412311292,4.08626,2447.3,2447.1,0.12213523]
["bitfinex","ETHUSD",1728412311525,4.01660377,2447.9,2447.1,0.12213523]
["bitfinex","ETHUSD",1728412311728,4.08598,2447.4,2447.0,0.8099]
["bitfinex","ETHUSD",1728412312184,4.08598,2447.4,2447.0,4.89652]
["bitfinex","ETHUSD",1728412312339,4.08573,2447.6,2447.1,4.20849244]
["bitfinex","ETHUSD",1728412312507,4.08549,2447.7,2447.3,4.08607]
["bitfinex","ETHUSD",1728412312851,4.08549,2447.7,2447.4,0.12175328]
["bitfinex","ETHUSD",1728412313347,4.08564,2447.6,2447.4,0.12175328]
["bitfinex","ETHUSD",1728412313825,4.08541,2447.8,2447.5,0.12165806]
["bitfinex","ETHUSD",1728412314030,4.08547,2447.7,2447.5,0.12165806]
["bitfinex","ETHUSD",1728412314221,4.08547,2447.7,2447.2,8.17246]
["bitfinex","ETHUSD",1728412314538,4.08547,2447.7,2447.6,0.12156284]
["bitfinex","ETHUSD",1728412314827,4.08547,2447.7,2447.2,4.0862]
["bitfinex","ETHUSD",1728412315018,4.08547,2447.7,2447.6,0.12156284]
["bitfinex","ETHUSD",1728412315343,4.29141952,2448.2,2447.5,0.7509]
["bitfinex","ETHUSD",1728412315495,4.08473,2448.2,2447.6,4.20718284]
["bitfinex","ETHUSD",1728412315695,4.08473,2448.2,2447.8,4.08529]
["bitfinex","ETHUSD",1728412315913,4.08473,2448.2,2447.9,0.12119477]
["bitfinex","ETHUSD",1728412316326,8.1695,2448.2,2447.9,0.12119477]
["bitfinex","ETHUSD",1728412316540,4.08472,2448.2,2448.0,0.12109959]
["bitfinex","ETHUSD",1728412316952,4.08472,2448.2,2447.7,4.08542]
["bitfinex","ETHUSD",1728412317112,4.08472,2448.2,2448.1,0.12100441]
["bitfinex","ETHUSD",1728412317618,4.08472,2448.2,2447.7,4.08542]
["bitfinex","ETHUSD",1728412317821,4.08472,2448.2,2448.1,0.12100441]
["bitfinex","ETHUSD",1728412318018,4.08472,2448.2,2447.8,4.08526]
["bitfinex","ETHUSD",1728412318019,4.0844,2448.4,2448.0,0.7717]
["bitfinex","ETHUSD",1728412318231,4.0844,2448.4,2448.1,0.12100441]
["bitfinex","ETHUSD",1728412318644,4.08463,2448.2,2448.1,0.12100441]
["bitfinex","ETHUSD",1728412318942,4.84593,2448.2,2448.1,0.12100441]
["bitfinex","ETHUSD",1728412319151,4.08518,2447.9,2447.5,0.7821]
["bitfinex","ETHUSD",1728412319443,4.08518,2447.9,2447.6,0.12073813]
["bitfinex","ETHUSD",1728412319692,4.08498,2448.0,2447.6,0.12073813]
["bitfinex","ETHUSD",1728412319978,4.08497,2448.0,2447.6,0.12073813]
["bitfinex","ETHUSD",1728412320304,4.08518,2447.9,2447.6,0.12073813]
["bitfinex","ETHUSD",1728412320552,4.08531,2447.8,2447.6,0.12073813]
["bitfinex","ETHUSD",1728412320709,4.08531,2447.8,2447.4,4.08589]
["bitfinex","ETHUSD",1728412321058,4.08498,2448.0,2447.6,4.08557]
["bitfinex","ETHUSD",1728412321406,8.17006,2448.0,2447.7,0.12070818]
["bitfinex","ETHUSD",1728412321606,4.08521,2447.9,2447.4,4.08589]
["bitfinex","ETHUSD",1728412321820,4.08521,2447.9,2447.5,0.1208986]
["bitfinex","ETHUSD",1728412322054,4.978116,2448.0,2447.5,0.1208986]
["bitfinex","ETHUSD",1728412322055,4.08555,2447.7,2447.5,0.1208986]
["bitfinex","ETHUSD",1728412322343,0.408555,2447.6,2447.5,0.1208986]
["bitfinex","ETHUSD",1728412322545,4.85437,2447.7,2447.3,0.7788]
["bitfinex","ETHUSD",1728412322759,4.85437,2447.7,2447.5,0.12091234]
["bitfinex","ETHUSD",1728412323046,4.08547,2447.7,2447.6,0.12082056]
["bitfinex","ETHUSD",1728412323251,4.08525,2447.9,2447.6,0.12082056]
["bitfinex","ETHUSD",1728412323464,4.08525,2447.9,2447.3,0.7788]
["bitfinex","ETHUSD",1728412323672,4.85492,2447.8,2447.7,0.12072535]
["bitfinex","ETHUSD",1728412323962,4.85492,2447.8,2447.2,4.0862]
["bitfinex","ETHUSD",1728412323963,4.08568,2447.6,2447.2,4.0862]
["bitfinex","ETHUSD",1728412325430,4.08568,2447.6,2446.1,5.2089996]
["bitfinex","ETHUSD",1728412325431,4.08605,2447.4,2446.9,4.08672]
["bitfinex","ETHUSD",1728412325752,0.8196,2447.3,2446.7,0.8319]
["bitfinex","ETHUSD",1728412325947,4.08691,2446.9,2446.4,12.2794]
["bitfinex","ETHUSD",1728412326133,8.17384,2446.9,2446.4,6.06415]
["bitfinex","ETHUSD",1728412326460,4.08702,2446.8,2446.4,6.06415]
["bitfinex","ETHUSD",1728412327528,4.08691,2446.9,2446.4,6.06415]
["bitfinex","ETHUSD",1728412327739,4.08691,2446.9,2446.4,4.9194]
["bitfinex","ETHUSD",1728412328145,4.08691,2446.9,2446.5,4.08746]
["bitfinex","ETHUSD",1728412328339,4.08691,2446.9,2446.4,4.9194]
["bitfinex","ETHUSD",1728412328559,4.08722,2446.7,2446.4,0.8319]
["bitfinex","ETHUSD",1728412330165,4.08731,2446.6,2446.4,0.8319]
["bitfinex","ETHUSD",1728412330340,4.08731,2446.6,2446.2,4.84043]
["bitfinex","ETHUSD",1728412330546,4.08731,2446.6,2446.2,6.48611214]
["bitfinex","ETHUSD",1728412330748,4.08722,2446.7,2446.2,10.57395214]
["bitfinex","ETHUSD",1728412330975,4.08722,2446.7,2446.2,6.48611214]
["bitfinex","ETHUSD",1728412331288,4.08692,2446.9,2446.2,6.48611214]
["bitfinex","ETHUSD",1728412331496,4.08709,2446.8,2446.3,4.82846735]
["bitfinex","ETHUSD",1728412333159,4.08715,2446.7,2446.3,4.82846735]
["bitfinex","ETHUSD",1728412335392,4.08715,2446.7,2446.4,0.12246879]
["bitfinex","ETHUSD",1728412335993,4.08733,2446.6,2446.4,0.12246879]
["bitfinex","ETHUSD",1728412337569,4.08733,2446.6,2446.5,0.12237348]
["bitfinex","ETHUSD",1728412337879,4.08733,2446.6,2446.2,0.7526]
["bitfinex","ETHUSD",1728412338193,4.08733,2446.6,2446.5,0.12237348]
["bitfinex","ETHUSD",1728412338351,4.08733,2446.6,2446.2,0.7526]
["bitfinex","ETHUSD",1728412338764,4.08761,2446.5,2446.2,0.7526]
["bitfinex","ETHUSD",1728412339075,4.08761,2446.5,2446.3,0.1225641]
["bitfinex","ETHUSD",1728412339291,4.08763,2446.4,2446.3,0.1225641]
["bitfinex","ETHUSD",1728412339599,4.08792,2446.3,2446.0,0.7951]
["bitfinex","ETHUSD",1728412339962,4.08792,2446.3,2446.1,0.12275474]
["bitfinex","ETHUSD",1728412340362,4.08763,2446.4,2446.1,0.12275474]
["bitfinex","ETHUSD",1728412341695,4.08739,2446.6,2446.2,4.08794]
["bitfinex","ETHUSD",1728412341896,4.08739,2446.6,2446.2,0.50057947]
["bitfinex","ETHUSD",1728412342236,4.0872,2446.7,2446.4,0.8075]
["bitfinex","ETHUSD",1728412342563,4.85038,2446.8,2446.4,0.8075]
["bitfinex","ETHUSD",1728412342899,4.08738,2446.6,2446.2,4.58852947]
["bitfinex","ETHUSD",1728412343205,4.08738,2446.6,2446.3,0.12263973]
["bitfinex","ETHUSD",1728412343366,4.08738,2446.6,2446.2,5.39602947]
["bitfinex","ETHUSD",1728412343574,4.08738,2446.6,2446.3,0.12263973]
["bitfinex","ETHUSD",1728412343784,4.08738,2446.6,2446.2,5.39602947]
["bitfinex","ETHUSD",1728412343975,4.08717,2446.7,2446.3,0.12263973]
["bitfinex","ETHUSD",1728412344200,4.08717,2446.7,2446.2,9.48383947]
["bitfinex","ETHUSD",1728412344377,4.08717,2446.7,2446.3,0.12263973]
["bitfinex","ETHUSD",1728412344575,4.85028,2446.8,2446.3,4.08775]
["bitfinex","ETHUSD",1728412344877,4.08698,2446.8,2446.4,4.21015442]
["bitfinex","ETHUSD",1728412345685,4.08698,2446.8,2446.4,4.21017442]
["bitfinex","ETHUSD",1728412346810,4.08698,2446.8,2446.4,0.12254442]
["bitfinex","ETHUSD",1728412346811,4.08719,2446.7,2446.4,0.12254442]
["bitfinex","ETHUSD",1728412347234,8.17411,2446.8,2446.4,0.62432586]
["bitfinex","ETHUSD",1728412347680,4.08721,2446.7,2446.4,0.62432586]
["bitfinex","ETHUSD",1728412347880,4.08721,2446.7,2446.4,0.12254442]
["bitfinex","ETHUSD",1728412349605,4.08699,2446.8,2446.4,4.21010442]
["bitfinex","ETHUSD",1728412351130,4.08699,2446.8,2446.5,0.7569]
["bitfinex","ETHUSD",1728412351421,4.08699,2446.8,2446.6,0.12262876]
["bitfinex","ETHUSD",1728412351622,4.08671,2447.0,2446.6,4.20985876]
["bitfinex","ETHUSD",1728412351782,4.08671,2447.0,2446.7,0.49667588]
["bitfinex","ETHUSD",1728412351783,4.0867,2447.0,2446.7,0.49667588]
["bitfinex","ETHUSD",1728412352118,4.0867,2447.0,2446.8,0.12243819]
["bitfinex","ETHUSD",1728412352488,4.0867,2447.0,2446.7,0.49667588]
["bitfinex","ETHUSD",1728412352678,4.0867,2447.0,2446.9,0.12221572]
["bitfinex","ETHUSD",1728412352882,4.0867,2447.0,2446.2,7.08787]
["bitfinex","ETHUSD",1728412352883,4.0868,2446.9,2446.8,0.12231099]
["bitfinex","ETHUSD",1728412353225,4.08741,2446.6,2446.2,4.84477]
["bitfinex","ETHUSD",1728412353420,4.08741,2446.6,2446.3,1.39949637]
["bitfinex","ETHUSD",1728412354038,4.0872,2446.7,2446.3,1.39949637]
["bitfinex","ETHUSD",1728412354238,8.17446,2446.7,2446.3,1.39949637]
["bitfinex","ETHUSD",1728412354912,4.0872,2446.7,2446.3,1.39949637]
["bitfinex","ETHUSD",1728412355235,4.08732,2446.6,2446.3,0.12271872]
["bitfinex","ETHUSD",1728412355410,4.08732,2446.6,2446.2,4.84474]
["bitfinex","ETHUSD",1728412355611,4.08732,2446.6,2446.3,0.12271872]
["bitfinex","ETHUSD",1728412355837,4.0872,2446.7,2446.3,4.08768]
["bitfinex","ETHUSD",1728412356053,4.08698,2446.8,2446.4,5.10347541]
["bitfinex","ETHUSD",1728412356338,4.08698,2446.8,2446.4,4.21023341]
["bitfinex","ETHUSD",1728412357428,4.08683,2446.9,2446.5,4.90716]
["bitfinex","ETHUSD",1728412357737,4.08683,2446.9,2446.6,0.12243281]
["bitfinex","ETHUSD",1728412357943,4.08703,2446.8,2446.6,0.12243281]
["bitfinex","ETHUSD",1728412360309,4.84923,2446.7,2446.6,0.12243281]
["bitfinex","ETHUSD",1728412360929,4.08785,2446.3,2446.0,0.8207]
["bitfinex","ETHUSD",1728412361726,4.08764,2446.4,2446.0,4.90899]
["bitfinex","ETHUSD",1728412362115,4.08764,2446.4,2446.0,0.8207]
["bitfinex","ETHUSD",1728412362360,4.08782,2446.3,2446.0,0.8207]
["bitfinex","ETHUSD",1728412362571,0.7621,2446.7,2445.7,4.08866]
["bitfinex","ETHUSD",1728412362572,4.08813,2446.2,2445.8,0.8207]
["bitfinex","ETHUSD",1728412363160,4.08808,2446.2,2445.8,0.8207]
["bitfinex","ETHUSD",1728412363327,4.08825,2446.1,2445.8,0.8207]
["bitfinex","ETHUSD",1728412363528,4.08817,2446.1,2445.8,0.8207]
["bitfinex","ETHUSD",1728412363767,4.08817,2446.1,2445.8,1.05483783]
["bitfinex","ETHUSD",1728412364763,4.08817,2446.1,2445.4,7.08917]
["bitfinex","ETHUSD",1728412364764,0.7514,2445.9,2444.9,0.1226673]
["bitfinex","ETHUSD",1728412364996,0.7514,2445.3,2444.9,0.1226673]
["bitfinex","ETHUSD",1728412365195,4.08983,2445.1,2444.9,0.1226673]
["bitfinex","ETHUSD",1728412365399,4.84093,2445.3,2444.9,0.1226673]
["bitfinex","ETHUSD",1728412365557,4.08953,2445.3,2445.0,0.10878283]
["bitfinex","ETHUSD",1728412365995,4.08981,2445.1,2445.0,0.10878283]
["bitfinex","ETHUSD",1728412366359,4.08966,2445.2,2445.0,0.10878283]
["bitfinex","ETHUSD",1728412366360,4.29619984,2445.2,2445.0,0.10878283]
["bitfinex","ETHUSD",1728412366559,4.08966,2445.2,2445.0,0.10878283]
["bitfinex","ETHUSD",1728412367381,8.17946,2445.2,2445.0,0.10878283]
["bitfinex","ETHUSD",1728412367578,4.08981,2445.1,2445.0,0.10878283]
["bitfinex","ETHUSD",1728412368376,0.8247,2445.5,2445.0,0.10878283]
["bitfinex","ETHUSD",1728412368377,4.08949,2445.3,2445.0,0.10878283]
["bitfinex","ETHUSD",1728412368616,4.08942,2445.4,2445.1,0.8066]
["bitfinex","ETHUSD",1728412368789,4.08942,2445.4,2445.2,0.10899049]
["bitfinex","ETHUSD",1728412369631,4.08941,2445.4,2445.2,0.10899049]
["bitfinex","ETHUSD",1728412371290,4.08941,2445.4,2445.2,0.60954554]
["bitfinex","ETHUSD",1728412371711,4.08941,2445.4,2445.2,0.10899049]
["bitfinex","ETHUSD",1728412373792,4.08901,2445.6,2445.2,0.10899049]
["bitfinex","ETHUSD",1728412374094,4.08914,2445.5,2445.2,0.10899049]
["bitfinex","ETHUSD",1728412374504,0.8097,2445.8,2445.2,0.10899049]
["bitfinex","ETHUSD",1728412374707,4.0894,2445.4,2445.2,0.10899049]
["bitfinex","ETHUSD",1728412375505,8.1781,2445.6,2445.2,0.10899049]
["bitfinex","ETHUSD",1728412375708,4.08947,2445.3,2445.2,0.10899049]
["bitfinex","ETHUSD",1728412376023,4.08918,2445.5,2445.2,0.10899049]
["bitfinex","ETHUSD",1728412376537,4.08938,2445.4,2445.2,0.10899049]
["bitfinex","ETHUSD",1728412377316,8.67509285,2445.3,2445.2,0.10899049]
["bitfinex","ETHUSD",1728412377504,11.67509285,2445.3,2445.2,0.10899049]
["bitfinex","ETHUSD",1728412377703,11.67509285,2445.3,2444.9,0.1226673]
["bitfinex","ETHUSD",1728412377704,4.08997,2445.0,2444.9,0.1226673]
["bitfinex","ETHUSD",1728412377906,4.08984,2445.1,2444.9,0.1226673]
["bitfinex","ETHUSD",1728412378504,4.08965,2445.2,2445.0,0.10225538]
["bitfinex","ETHUSD",1728412378700,4.08956,2445.3,2445.0,0.10225538]
["bitfinex","ETHUSD",1728412378701,4.08951,2445.3,2445.0,0.10225538]
["bitfinex","ETHUSD",1728412380001,4.08931,2445.4,2445.0,0.10225538]
["bitfinex","ETHUSD",1728412380308,4.08927,2445.5,2445.0,0.10225538]
["bitfinex","ETHUSD",1728412380509,4.08955,2445.3,2445.0,0.10225538]
["bitfinex","ETHUSD",1728412381139,4.08932,2445.4,2445.0,0.10225538]
["bitfinex","ETHUSD",1728412381339,3.75812285,2445.6,2445.1,0.7806]
["bitfinex","ETHUSD",1728412381550,4.08916,2445.5,2445.1,0.7806]
["bitfinex","ETHUSD",1728412381704,4.08916,2445.5,2445.2,0.10206457]
["bitfinex","ETHUSD",1728412382546,4.2956449,2445.9,2445.2,5.09791503]
["bitfinex","ETHUSD",1728412382747,4.08894,2445.7,2445.2,5.09791503]
["bitfinex","ETHUSD",1728412383625,4.08894,2445.7,2445.3,4.08944]
["bitfinex","ETHUSD",1728412383826,4.08894,2445.7,2445.4,0.10186705]
["bitfinex","ETHUSD",1728412384047,4.08849,2445.9,2445.5,0.8293]
["bitfinex","ETHUSD",1728412384254,4.08849,2445.9,2445.6,0.1016763]
["bitfinex","ETHUSD",1728412384629,4.08875,2445.8,2445.6,0.1016763]
["bitfinex","ETHUSD",1728412385013,4.08849,2445.9,2445.6,0.1016763]
["bitfinex","ETHUSD",1728412385347,3.75812285,2446.0,2445.6,0.1016763]
["bitfinex","ETHUSD",1728412385565,4.08873,2445.8,2445.6,0.1016763]
["bitfinex","ETHUSD",1728412386058,4.08848,2445.9,2445.6,0.1016763]
["bitfinex","ETHUSD",1728412386213,4.08874,2445.8,2445.6,0.1016763]
["bitfinex","ETHUSD",1728412386917,4.08848,2445.9,2445.6,0.1016763]
["bitfinex","ETHUSD",1728412387112,4.08843,2446.0,2445.6,0.60369693]
["bitfinex","ETHUSD",1728412387557,4.08843,2446.0,2445.6,4.69258693]
["bitfinex","ETHUSD",1728412388360,4.29698993,2446.2,2445.6,4.69258693]
["bitfinex","ETHUSD",1728412388361,4.08815,2446.1,2445.6,4.69258693]
["bitfinex","ETHUSD",1728412388651,4.08847,2445.9,2445.6,0.1016763]
["bitfinex","ETHUSD",1728412389056,0.8168,2446.0,2445.6,0.1016763]
["bitfinex","ETHUSD",1728412389057,4.08839,2446.0,2445.6,0.1016763]
["bitfinex","ETHUSD",1728412389253,4.08826,2446.1,2445.6,4.69197093]
["bitfinex","ETHUSD",1728412389672,4.08789,2446.3,2445.8,4.89284]
["bitfinex","ETHUSD",1728412389966,4.08788,2446.3,2445.9,0.10125236]
["bitfinex","ETHUSD",1728412390151,4.08805,2446.2,2445.9,0.10125236]
["bitfinex","ETHUSD",1728412390316,4.08817,2446.1,2445.9,0.10125236]
["bitfinex","ETHUSD",1728412390822,4.0883,2446.0,2445.9,0.10125236]
["bitfinex","ETHUSD",1728412391045,4.0883,2446.0,2445.6,0.7731]
["bitfinex","ETHUSD",1728412391265,4.0883,2446.0,2445.7,0.10144306]
["bitfinex","ETHUSD",1728412391571,4.08848,2445.9,2445.7,0.10144306]
["bitfinex","ETHUSD",1728412391733,4.08864,2445.8,2445.7,0.10144306]
["bitfinex","ETHUSD",1728412392176,4.08894,2445.7,2445.4,0.7529]
["bitfinex","ETHUSD",1728412392731,8.17738,2445.8,2445.4,0.7529]
["bitfinex","ETHUSD",1728412392931,4.08864,2445.8,2445.4,4.84218]
["bitfinex","ETHUSD",1728412393982,4.08835,2446.0,2445.6,4.08897]
["bitfinex","ETHUSD",1728412394980,4.08835,2446.0,2445.4,4.84218]
["bitfinex","ETHUSD",1728412394981,8.17679,2446.0,2445.4,4.84218]
["bitfinex","ETHUSD",1728412395186,4.08835,2446.0,2445.5,4.08912]
["bitfinex","ETHUSD",1728412395481,4.08835,2446.0,2445.6,4.19026996]
["bitfinex","ETHUSD",1728412396462,4.08835,2446.0,2445.6,4.82942221]
["bitfinex","ETHUSD",1728412396878,4.90639,2446.2,2445.6,4.82942221]
["bitfinex","ETHUSD",1728412397087,4.90639,2446.2,2445.7,0.8033]
["bitfinex","ETHUSD",1728412397088,4.08816,2446.1,2445.7,0.8033]
["bitfinex","ETHUSD",1728412397584,4.08816,2446.1,2445.8,0.10113924]
["bitfinex","ETHUSD",1728412399160,4.088,2446.2,2445.8,4.18974924]
["bitfinex","ETHUSD",1728412399485,8.17612,2446.2,2445.8,0.10113924]
["bitfinex","ETHUSD",1728412399688,4.08825,2446.1,2445.8,0.10113924]
["bitfinex","ETHUSD",1728412402080,4.08823,2446.1,2445.8,0.10113924]
["bitfinex","ETHUSD",1728412403678,4.08845,2446.0,2445.8,0.10113924]
["bitfinex","ETHUSD",1728412403892,4.08927,2445.5,2445.3,7.36]
["bitfinex","ETHUSD",1728412404063,0.7895,2445.6,2445.4,0.10152071]
["bitfinex","ETHUSD",1728412404252,4.08962,2445.3,2444.9,0.8782673]
["bitfinex","ETHUSD",1728412404449,4.08962,2445.3,2445.0,0.10190231]
["bitfinex","ETHUSD",1728412404690,4.08933,2445.4,2445.0,0.10190231]
["bitfinex","ETHUSD",1728412404862,4.08933,2445.4,2445.0,4.19186231]
["bitfinex","ETHUSD",1728412405648,4.08933,2445.4,2445.0,0.10190231]
["bitfinex","ETHUSD",1728412405848,4.08948,2445.3,2445.0,0.10190231]
["bitfinex","ETHUSD",1728412406368,4.08974,2445.2,2445.0,0.10190231]
["bitfinex","ETHUSD",1728412406804,4.08981,2445.1,2445.0,0.10190231]
["bitfinex","ETHUSD",1728412407007,4.89961,2445.1,2445.0,0.10190231]
["bitfinex","ETHUSD",1728412408509,4.89961,2445.1,2444.9,0.1226673]
["bitfinex","ETHUSD",1728412408510,4.08997,2445.0,2444.9,0.1226673]
["bitfinex","ETHUSD",1728412410373,4.90297,2445.0,2444.9,0.1226673]
["bitfinex","ETHUSD",1728412412193,7.90297,2445.0,2444.9,0.1226673]
["bitfinex","ETHUSD",1728412412439,9.5869152,2445.0,2444.9,0.1226673]
["bitfinex","ETHUSD",1728412412989,10.01138225,2445.0,2444.9,0.1226673]
["bitfinex","ETHUSD",1728412414703,6.5869152,2445.0,2444.9,0.1226673]
["bitfinex","ETHUSD",1728412416100,9.5869152,2445.0,2444.9,0.1226673]
["bitfinex","ETHUSD",1728412416999,8.94572571,2445.0,2444.9,0.1226673]
["bitfinex","ETHUSD",1728412417532,9.57768691,2445.0,2444.9,0.1226673]
["bitfinex","ETHUSD",1728412418204,10.12768691,2445.0,2444.9,0.1226673]
["bitfinex","ETHUSD",1728412418397,4.09184,2443.9,2443.6,0.7663]
["bitfinex","ETHUSD",1728412418801,4.09184,2443.9,2443.7,0.09545563]
["bitfinex","ETHUSD",1728412420233,4.09198,2443.8,2443.7,0.09545563]
["bitfinex","ETHUSD",1728412422048,4.84348,2443.8,2443.7,0.09545563]
["bitfinex","ETHUSD",1728412422339,4.84348,2443.8,2443.0,0.8253]
["bitfinex","ETHUSD",1728412422340,4.09276,2443.4,2443.0,0.8253]
["bitfinex","ETHUSD",1728412422839,8.18551,2443.4,2443.0,0.8253]
["bitfinex","ETHUSD",1728412423140,0.7515,2443.3,2442.8,4.09349]
["bitfinex","ETHUSD",1728412423337,0.7515,2443.3,2442.5,0.8253]
["bitfinex","ETHUSD",1728412423338,0.7515,2443.3,2442.5,4.91945]
["bitfinex","ETHUSD",1728412423543,4.09334,2443.0,2442.5,4.91945]
["bitfinex","ETHUSD",1728412423701,0.2067213,2443.5,2443.2,4.09295]
["bitfinex","ETHUSD",1728412424038,4.09206,2443.8,2443.3,4.9181]
["bitfinex","ETHUSD",1728412424202,0.20069671,2443.6,2443.3,0.8253]
["bitfinex","ETHUSD",1728412425543,0.20069671,2443.6,2443.4,0.09084251]
["bitfinex","ETHUSD",1728412425720,4.09217,2443.7,2443.4,0.09084251]
["bitfinex","ETHUSD",1728412426134,4.09249,2443.5,2443.4,0.09084251]
["bitfinex","ETHUSD",1728412426606,4.09245,2443.6,2443.1,4.91835]
["bitfinex","ETHUSD",1728412426945,8.18489,2443.6,2443.1,4.91835]
["bitfinex","ETHUSD",1728412427147,4.09244,2443.6,2443.2,0.0910336]
["bitfinex","ETHUSD",1728412427510,4.09244,2443.6,2443.2,4.1840036]
["bitfinex","ETHUSD",1728412427843,4.09217,2443.7,2443.2,4.1840036]
["bitfinex","ETHUSD",1728412428744,8.18419,2443.8,2443.3,4.0928]
["bitfinex","ETHUSD",1728412429238,4.09216,2443.7,2443.4,0.09084251]
["bitfinex","ETHUSD",1728412430134,4.0929,2443.3,2442.8,12.27037]
["bitfinex","ETHUSD",1728412430309,4.86011,2443.5,2442.8,8.1768]
["bitfinex","ETHUSD",1728412430509,4.09332,2443.1,2442.8,8.1768]
["bitfinex","ETHUSD",1728412430710,4.09349,2442.9,2442.8,7.36]
["bitfinex","ETHUSD",1728412431022,4.09349,2442.9,2442.6,0.7949]
["bitfinex","ETHUSD",1728412431229,4.09332,2443.0,2442.6,0.7949]
["bitfinex","ETHUSD",1728412432242,4.09351,2442.9,2442.6,0.7949]
["bitfinex","ETHUSD",1728412432609,4.09333,2443.0,2442.6,0.7949]
["bitfinex","ETHUSD",1728412433309,4.9529052,2443.0,2442.6,0.7949]
["bitfinex","ETHUSD",1728412433842,5.7657052,2443.0,2442.4,0.8958673]
["bitfinex","ETHUSD",1728412434041,4.0936,2442.9,2442.5,4.09416]
["bitfinex","ETHUSD",1728412435251,4.09367,2442.8,2442.4,0.8958673]
["bitfinex","ETHUSD",1728412435416,4.09409,2442.6,2442.4,0.1226673]
["bitfinex","ETHUSD",1728412435615,4.84646,2442.5,2442.4,0.1226673]
["bitfinex","ETHUSD",1728412435805,7.84646,2442.5,2442.4,0.1226673]
["bitfinex","ETHUSD",1728412436007,0.7523,2442.5,2442.4,0.1226673]
["bitfinex","ETHUSD",1728412436242,4.09401,2442.6,2442.4,0.1226673]
["bitfinex","ETHUSD",1728412436407,4.09416,2442.5,2442.4,0.1226673]
["bitfinex","ETHUSD",1728412436946,4.09416,2442.5,2442.4,0.2144656]
["bitfinex","ETHUSD",1728412437132,4.912977,2442.5,2442.4,0.2144656]
["bitfinex","ETHUSD",1728412437475,5.691077,2442.5,2442.4,0.2144656]
["bitfinex","ETHUSD",1728412437610,5.691077,2442.5,2442.4,0.1226673]
["bitfinex","ETHUSD",1728412441046,8.691077,2442.5,2442.4,0.1226673]
["bitfinex","ETHUSD",1728412443148,9.241077,2442.5,2442.4,0.1226673]
["bitfinex","ETHUSD",1728412443648,8.691077,2442.5,2442.4,0.1226673]
["bitfinex","ETHUSD",1728412445346,9.241077,2442.5,2442.4,0.1226673]
["bitfinex","ETHUSD",1728412446789,12.89406078,2442.5,2442.4,0.1226673]
["bitfinex","ETHUSD",1728412446989,13.3602197,2442.5,2442.4,0.1226673]
["bitfinex","ETHUSD",1728412447658,4.09643,2441.2,2440.9,0.7504]
["bitfinex","ETHUSD",1728412447864,4.09591,2441.5,2441.0,4.18725808]
["bitfinex","ETHUSD",1728412448070,4.09591,2441.5,2441.0,4.68102389]
["bitfinex","ETHUSD",1728412448786,4.308,2442.7,2441.6,0.7504]
["bitfinex","ETHUSD",1728412448787,4.09477,2442.2,2441.6,0.7504]
["bitfinex","ETHUSD",1728412449085,0.8247,2442.4,2441.6,4.84593]
["bitfinex","ETHUSD",1728412449086,4.09463,2442.3,2441.6,4.84593]
["bitfinex","ETHUSD",1728412449283,4.09463,2442.3,2441.4,3.75812285]
["bitfinex","ETHUSD",1728412449284,4.09463,2442.3,2441.9,0.7504]
["bitfinex","ETHUSD",1728412449587,8.18922,2442.3,2442.0,0.08971119]
["bitfinex","ETHUSD",1728412449884,4.09476,2442.2,2442.0,0.08971119]
["bitfinex","ETHUSD",1728412450361,4.09483,2442.1,2442.0,0.08971119]
["bitfinex","ETHUSD",1728412450558,4.09459,2442.3,2442.0,0.08971119]
["bitfinex","ETHUSD",1728412450780,4.91812,2443.0,2442.2,4.0945]
["bitfinex","ETHUSD",1728412451087,4.0931,2443.2,2442.5,4.84445]
["bitfinex","ETHUSD",1728412451088,4.09311,2443.2,2442.5,4.84445]
["bitfinex","ETHUSD",1728412451305,4.09323,2443.1,2442.7,4.09382]
["bitfinex","ETHUSD",1728412451457,4.09323,2443.1,2442.6,0.86603743]
["bitfinex","ETHUSD",1728412451458,4.09334,2443.0,2442.8,0.08894624]
["bitfinex","ETHUSD",1728412451664,4.09334,2443.0,2442.6,0.7769]
["bitfinex","ETHUSD",1728412451861,4.09334,2443.0,2442.7,0.08904183]
["bitfinex","ETHUSD",1728412452168,4.09366,2442.8,2442.7,0.08904183]
["bitfinex","ETHUSD",1728412452565,4.095,2442.0,2441.9,0.7722]
["bitfinex","ETHUSD",1728412452766,4.09484,2442.1,2441.3,0.7722]
["bitfinex","ETHUSD",1728412452974,4.09535,2441.8,2441.3,1.259045]
["bitfinex","ETHUSD",1728412453169,4.09535,2441.8,2441.4,4.09598]
["bitfinex","ETHUSD",1728412453696,4.095,2442.0,2441.5,4.85431]
["bitfinex","ETHUSD",1728412454075,3.0,2442.1,2441.6,4.09559]
["bitfinex","ETHUSD",1728412454278,4.09509,2442.0,2441.7,0.7585]
["bitfinex","ETHUSD",1728412454472,7.09487,2442.1,2441.7,0.7585]
["bitfinex","ETHUSD",1728412454861,11.18979,2442.1,2441.7,0.7585]
["bitfinex","ETHUSD",1728412455075,7.09487,2442.1,2441.7,0.7585]
["bitfinex","ETHUSD",1728412455484,7.09487,2442.1,2441.8,0.08666302]
["bitfinex","ETHUSD",1728412455796,4.09467,2442.2,2441.7,4.85392]
["bitfinex","ETHUSD",1728412456005,4.09467,2442.2,2441.9,0.08656736]
["bitfinex","ETHUSD",1728412456166,4.09467,2442.2,2441.8,0.08666302]
["bitfinex","ETHUSD",1728412456363,4.09467,2442.2,2442.0,0.0864717]
["bitfinex","ETHUSD",1728412456601,4.09467,2442.2,2441.9,0.08656736]
["bitfinex","ETHUSD",1728412456895,4.09467,2442.2,2442.0,0.0864717]
["bitfinex","ETHUSD",1728412457075,4.09467,2442.2,2441.7,4.85392]
["bitfinex","ETHUSD",1728412457275,4.09459,2442.3,2441.8,4.18199302]
["bitfinex","ETHUSD",1728412457862,4.09458,2442.3,2441.8,4.18199302]
["bitfinex","ETHUSD",1728412458385,4.09458,2442.3,2441.8,9.18085732]
["bitfinex","ETHUSD",1728412458583,4.09458,2442.3,2441.8,4.18188302]
["bitfinex","ETHUSD",1728412458762,4.09437,2442.4,2441.9,0.7751]
["bitfinex","ETHUSD",1728412458963,4.09426,2442.5,2442.1,4.0948]
["bitfinex","ETHUSD",1728412459265,4.094,2442.6,2442.2,0.86135041]
["bitfinex","ETHUSD",1728412459478,4.09392,2442.7,2442.2,4.95592041]
["bitfinex","ETHUSD",1728412460096,4.09358,2442.9,2442.2,4.95592041]
["bitfinex","ETHUSD",1728412460097,8.1872,2442.9,2442.4,4.09431]
["bitfinex","ETHUSD",1728412460308,4.09358,2442.9,2442.5,0.08596354]
["bitfinex","ETHUSD",1728412460803,4.09358,2442.9,2442.6,0.8017]
["bitfinex","ETHUSD",1728412461099,4.09336,2443.0,2442.7,0.08577234]
["bitfinex","ETHUSD",1728412464205,4.09349,2442.9,2442.7,0.08577234]
["bitfinex","ETHUSD",1728412464984,4.09329,2443.1,2442.7,4.17958234]
["bitfinex","ETHUSD",1728412465211,4.09301,2443.2,2442.7,5.08710757]
["bitfinex","ETHUSD",1728412465612,4.09301,2443.2,2442.8,0.7713]
["bitfinex","ETHUSD",1728412466216,4.09301,2443.2,2442.9,0.08533451]
["bitfinex","ETHUSD",1728412466401,4.09292,2443.3,2442.9,0.08533451]
["bitfinex","ETHUSD",1728412466598,4.09266,2443.4,2443.1,0.7713]
["bitfinex","ETHUSD",1728412466970,4.09266,2443.4,2443.2,0.08499117]
["bitfinex","ETHUSD",1728412467572,4.0925,2443.5,2443.2,0.08499117]
["bitfinex","ETHUSD",1728412468180,4.09245,2443.6,2443.2,0.08499117]
["bitfinex","ETHUSD",1728412468376,4.09245,2443.6,2443.2,4.17796117]
["bitfinex","ETHUSD",1728412469123,4.09204,2443.8,2443.2,4.17796117]
["bitfinex","ETHUSD",1728412469431,4.092,2443.8,2443.4,4.09264]
["bitfinex","ETHUSD",1728412469594,4.09219,2443.7,2443.4,0.90244912]
["bitfinex","ETHUSD",1728412469795,4.09219,2443.7,2443.5,0.08458128]
["bitfinex","ETHUSD",1728412470539,4.092,2443.8,2443.5,0.08458128]
["bitfinex","ETHUSD",1728412472498,4.0919,2443.9,2443.5,0.08458128]
["bitfinex","ETHUSD",1728412472705,4.09206,2443.8,2443.5,0.08458128]
["bitfinex","ETHUSD",1728412473533,8.18417,2443.8,2443.5,0.08458128]
["bitfinex","ETHUSD",1728412473729,8.18419,2443.8,2443.5,0.08458128]
["bitfinex","ETHUSD",1728412474034,4.09206,2443.8,2443.3,4.84685]
["bitfinex","ETHUSD",1728412474194,4.09175,2444.0,2443.6,0.08443912]
["bitfinex","ETHUSD",1728412474195,4.09182,2443.9,2443.6,0.08443912]
["bitfinex","ETHUSD",1728412474529,4.09182,2443.9,2443.4,0.484685]
["bitfinex","ETHUSD",1728412474737,4.09182,2443.9,2443.7,0.0843436]
["bitfinex","ETHUSD",1728412475043,4.75175203,2443.9,2442.5,7.36]
["bitfinex","ETHUSD",1728412475203,4.75175203,2443.9,2442.3,0.7937]
["bitfinex","ETHUSD",1728412475204,4.09349,2442.9,2442.3,0.7937]
["bitfinex","ETHUSD",1728412475409,4.09379,2442.8,2442.3,4.88817]
["bitfinex","ETHUSD",1728412476497,4.09379,2442.8,2442.3,0.7937]
["bitfinex","ETHUSD",1728412476734,4.09384,2442.7,2442.3,0.7937]
["bitfinex","ETHUSD",1728412477350,4.09379,2442.8,2442.3,4.88819]
["bitfinex","ETHUSD",1728412477807,8.18754,2442.8,2442.3,4.88819]
["bitfinex","ETHUSD",1728412478331,4.09375,2442.8,2442.3,4.88819]
["bitfinex","ETHUSD",1728412479028,4.09405,2442.6,2442.3,0.7937]
["bitfinex","ETHUSD",1728412479735,4.09442,2442.4,2442.0,0.823]
["bitfinex","ETHUSD",1728412480034,4.09442,2442.4,2442.0,4.91797]
["bitfinex","ETHUSD",1728412480827,4.09442,2442.4,2442.0,0.823]
["bitfinex","ETHUSD",1728412480999,4.09457,2442.3,2442.0,0.823]
["bitfinex","ETHUSD",1728412481562,4.09442,2442.4,2442.0,0.823]
["bitfinex","ETHUSD",1728412482862,4.09442,2442.4,2442.1,0.07996376]
["bitfinex","ETHUSD",1728412484565,4.09412,2442.6,2442.2,4.88771]
["bitfinex","ETHUSD",1728412484870,4.09412,2442.6,2442.2,4.96757812]
["bitfinex","ETHUSD",1728412485734,4.09384,2442.7,2442.2,4.96757812]
["bitfinex","ETHUSD",1728412486765,4.09384,2442.7,2442.2,0.87296812]
["bitfinex","ETHUSD",1728412486766,4.0944,2442.4,2442.2,0.87296812]
["bitfinex","ETHUSD",1728412487129,4.0943,2442.5,2442.2,0.87296812]
["bitfinex","ETHUSD",1728412487130,4.0945,2442.3,2442.2,0.87296812]
["bitfinex","ETHUSD",1728412488908,4.09438,2442.4,2442.2,0.87296812]
["bitfinex","ETHUSD",1728412489582,4.09438,2442.4,2442.2,0.07986812]
["bitfinex","ETHUSD",1728412489583,4.0945,2442.3,2442.2,0.07986812]
["bitfinex","ETHUSD",1728412489786,4.0945,2442.3,2441.8,0.7752]
["bitfinex","ETHUSD",1728412490079,4.0945,2442.3,2442.2,0.08062179]
["bitfinex","ETHUSD",1728412490254,4.0945,2442.3,2441.9,4.09516]
["bitfinex","ETHUSD",1728412490578,4.0945,2442.3,2441.8,4.87038]
["bitfinex","ETHUSD",1728412490784,4.0945,2442.3,2442.0,0.08081972]
["bitfinex","ETHUSD",1728412490984,4.0945,2442.3,2441.9,4.09506]
["bitfinex","ETHUSD",1728412491160,4.0945,2442.3,2442.1,0.08072407]
["bitfinex","ETHUSD",1728412491354,4.0945,2442.3,2441.9,4.09506]
["bitfinex","ETHUSD",1728412491556,4.09435,2442.4,2442.0,4.17578972]
["bitfinex","ETHUSD",1728412491755,0.20762777,2442.5,2442.2,4.09453]
["bitfinex","ETHUSD",1728412492069,0.20762777,2442.5,2442.4,0.8001]
["bitfinex","ETHUSD",1728412492242,7.09346,2443.0,2442.4,4.89431]
["bitfinex","ETHUSD",1728412492243,4.09352,2442.9,2442.4,4.89431]
["bitfinex","ETHUSD",1728412492449,4.09352,2442.9,2442.4,4.97480033]
["bitfinex","ETHUSD",1728412492844,4.09352,2442.9,2442.5,4.09407]
["bitfinex","ETHUSD",1728412493044,4.09352,2442.9,2442.5,4.17437171]
["bitfinex","ETHUSD",1728412494655,4.09352,2442.9,2442.5,0.08030171]
["bitfinex","ETHUSD",1728412495064,8.18711,2442.9,2442.5,0.08030171]
["bitfinex","ETHUSD",1728412495386,8.18714,2442.9,2442.5,0.08030171]
["bitfinex","ETHUSD",1728412495590,4.09352,2442.9,2442.5,0.08030171]
["bitfinex","ETHUSD",1728412495763,4.09376,2442.8,2442.5,0.08030171]
["bitfinex","ETHUSD",1728412495965,4.09352,2442.9,2442.5,4.17446171]
["bitfinex","ETHUSD",1728412496167,8.18713,2442.9,2442.5,4.17446171]
["bitfinex","ETHUSD",1728412496994,4.09352,2442.9,2442.5,4.17446171]
["bitfinex","ETHUSD",1728412499896,4.09345,2443.0,2442.5,4.09413]
["bitfinex","ETHUSD",1728412500144,8.18693,2443.0,2442.8,0.07712321]
["bitfinex","ETHUSD",1728412500301,4.90074,2443.3,2442.8,0.7554]
["bitfinex","ETHUSD",1728412500302,0.8079,2443.3,2442.8,0.7554]
["bitfinex","ETHUSD",1728412500595,0.8079,2443.3,2442.9,0.07702762]
["bitfinex","ETHUSD",1728412500596,4.09324,2443.1,2442.9,0.07702762]
["bitfinex","ETHUSD",1728412501092,4.09311,2443.2,2442.9,0.07702762]
["bitfinex","ETHUSD",1728412501301,4.09277,2443.4,2442.9,4.17042762]
["bitfinex","ETHUSD",1728412501463,4.09256,2443.5,2443.1,4.09313]
["bitfinex","ETHUSD",1728412502011,7.34,2443.6,2443.2,4.16961783]
["bitfinex","ETHUSD",1728412502160,4.09218,2443.7,2443.2,4.16961783]
["bitfinex","ETHUSD",1728412502500,4.092,2443.8,2443.3,0.7795]
["bitfinex","ETHUSD",1728412502664,4.09224,2443.7,2443.3,0.7795]
["bitfinex","ETHUSD",1728412502859,4.09224,2443.7,2443.4,0.076434]
["bitfinex","ETHUSD",1728412503205,4.60264523,2443.8,2443.4,0.076434]
["bitfinex","ETHUSD",1728412503403,4.092,2443.8,2443.4,0.076434]
["bitfinex","ETHUSD",1728412503566,4.092,2443.8,2443.4,4.169044]
["bitfinex","ETHUSD",1728412504178,4.09216,2443.7,2443.4,0.076434]
["bitfinex","ETHUSD",1728412504394,4.09184,2443.9,2443.4,0.076434]
["bitfinex","ETHUSD",1728412504602,4.09206,2443.8,2443.4,0.076434]
["bitfinex","ETHUSD",1728412504801,4.09184,2443.9,2443.4,4.168954]
["bitfinex","ETHUSD",1728412505005,4.09174,2444.0,2443.5,0.7795]
["bitfinex","ETHUSD",1728412505322,4.09161,2444.1,2443.7,4.09208]
["bitfinex","ETHUSD",1728412505610,0.8131,2444.2,2443.8,0.85554529]
["bitfinex","ETHUSD",1728412505611,8.18274,2444.2,2443.8,0.85554529]
["bitfinex","ETHUSD",1728412505780,4.0916,2444.1,2443.8,0.85554529]
["bitfinex","ETHUSD",1728412505978,4.09128,2444.3,2443.8,0.85554529]
["bitfinex","ETHUSD",1728412506318,4.09173,2444.0,2443.8,0.85554529]
["bitfinex","ETHUSD",1728412507013,4.09182,2443.9,2443.8,0.07604529]
["bitfinex","ETHUSD",1728412507213,4.09182,2443.9,2443.4,0.7914]
["bitfinex","ETHUSD",1728412507420,4.09249,2443.5,2443.2,0.7914]
["bitfinex","ETHUSD",1728412508286,4.09281,2443.4,2443.2,0.7914]
["bitfinex","ETHUSD",1728412509490,4.09224,2443.7,2443.2,0.7914]
["bitfinex","ETHUSD",1728412509689,0.485232,2443.9,2443.3,4.09272]
["bitfinex","ETHUSD",1728412509690,4.09207,2443.8,2443.3,4.09272]
["bitfinex","ETHUSD",1728412510221,4.09197,2443.9,2443.5,4.09236]
["bitfinex","ETHUSD",1728412510527,4.09168,2444.0,2443.6,4.90011]
["bitfinex","ETHUSD",1728412510816,4.09182,2443.9,2443.6,0.8078]
["bitfinex","ETHUSD",1728412511123,4.09217,2443.7,2443.2,0.7703]
["bitfinex","ETHUSD",1728412511279,4.09264,2443.5,2443.2,0.7703]
["bitfinex","ETHUSD",1728412514932,4.09243,2443.6,2443.2,4.86328]
["bitfinex","ETHUSD",1728412515244,8.18489,2443.6,2443.2,4.86328]
["bitfinex","ETHUSD",1728412515541,8.18489,2443.6,2443.3,0.07359203]
["bitfinex","ETHUSD",1728412515846,4.09255,2443.5,2443.2,0.7703]
["bitfinex","ETHUSD",1728412516042,4.09267,2443.4,2443.2,0.7703]
["bitfinex","ETHUSD",1728412516447,0.7573,2443.7,2442.6,8.1521]
["bitfinex","ETHUSD",1728412516448,4.09332,2443.0,2442.6,8.1521]
["bitfinex","ETHUSD",1728412516753,4.09323,2443.1,2442.6,4.88601]
["bitfinex","ETHUSD",1728412516910,4.09323,2443.1,2442.6,5.44132834]
["bitfinex","ETHUSD",1728412517249,0.7573,2443.2,2442.6,0.7921]
["bitfinex","ETHUSD",1728412517411,4.09343,2443.0,2442.6,0.7921]
["bitfinex","ETHUSD",1728412517606,4.09358,2442.9,2442.6,0.7921]
["bitfinex","ETHUSD",1728412518360,4.09354,2442.9,2442.6,0.7921]
["bitfinex","ETHUSD",1728412519057,4.09366,2442.8,2442.4,4.09428]
["bitfinex","ETHUSD",1728412519223,4.09366,2442.8,2442.4,8.18853]
["bitfinex","ETHUSD",1728412519426,4.09366,2442.8,2442.4,4.09425]
["bitfinex","ETHUSD",1728412519752,4.09366,2442.8,2442.3,4.88653]
["bitfinex","ETHUSD",1728412519916,4.09366,2442.8,2442.3,0.7921]
["bitfinex","ETHUSD",1728412520119,4.09407,2442.6,2442.3,0.7921]
["bitfinex","ETHUSD",1728412520340,4.09431,2442.5,2442.1,7.36]
["bitfinex","ETHUSD",1728412520543,4.09411,2442.6,2442.0,0.83]
["bitfinex","ETHUSD",1728412520764,4.09434,2442.4,2442.0,4.92491]
["bitfinex","ETHUSD",1728412520917,8.18876,2442.4,2442.0,4.92491]
["bitfinex","ETHUSD",1728412521256,4.0945,2442.3,2442.0,0.83]
["bitfinex","ETHUSD",1728412521420,4.09469,2442.2,2442.0,0.83]
["bitfinex","ETHUSD",1728412521760,4.09468,2442.2,2442.0,0.83]
["bitfinex","ETHUSD",1728412521927,4.09468,2442.2,2441.8,5.727926]
["bitfinex","ETHUSD",1728412522110,4.09468,2442.2,2441.8,6.501926]
["bitfinex","ETHUSD",1728412522454,4.0947,2442.2,2441.8,6.501926]
["bitfinex","ETHUSD",1728412522661,4.0947,2442.2,2441.8,0.774]
["bitfinex","ETHUSD",1728412522662,4.09493,2442.1,2441.8,0.774]
["bitfinex","ETHUSD",1728412522880,4.09493,2442.1,2441.6,11.45564]
["bitfinex","ETHUSD",1728412522881,4.09502,2442.0,2441.6,4.92624]
["bitfinex","ETHUSD",1728412523581,4.09478,2442.2,2441.6,5.828363]
["bitfinex","ETHUSD",1728412523739,4.09451,2442.3,2441.8,4.09533]
["bitfinex","ETHUSD",1728412523940,4.09443,2442.4,2441.9,4.09516]
["bitfinex","ETHUSD",1728412524176,4.09443,2442.4,2442.0,4.09499]
["bitfinex","ETHUSD",1728412525785,3.76929441,2442.1,2440.8,0.20725558]
["bitfinex","ETHUSD",1728412525973,4.09624,2441.3,2440.8,4.09691]
["bitfinex","ETHUSD",1728412526169,4.09652,2441.1,2440.7,0.8306]
["bitfinex","ETHUSD",1728412526372,4.09624,2441.3,2440.7,0.8306]
["bitfinex","ETHUSD",1728412526545,4.09652,2441.1,2440.7,0.8306]
["bitfinex","ETHUSD",1728412527660,4.09685,2440.9,2440.5,0.8306]
["bitfinex","ETHUSD",1728412527860,4.09685,2440.9,2440.5,1.733201]
["bitfinex","ETHUSD",1728412528186,4.09685,2440.9,2440.5,0.8306]
["bitfinex","ETHUSD",1728412528547,8.19383,2440.9,2440.5,0.8306]
["bitfinex","ETHUSD",1728412528753,4.09685,2440.9,2440.5,0.8306]
["bitfinex","ETHUSD",1728412529752,4.09729,2440.7,2440.3,0.7999]
["bitfinex","ETHUSD",1728412530276,4.09628,2441.3,2440.3,1.589693]
["bitfinex","ETHUSD",1728412530473,4.09707,2440.8,2440.4,0.07064578]
["bitfinex","ETHUSD",1728412530677,4.09707,2440.8,2440.4,0.56747436]
["bitfinex","ETHUSD",1728412530882,4.09662,2441.1,2440.6,4.09725]
["bitfinex","ETHUSD",1728412531253,4.09638,2441.2,2440.7,0.85575849]
["bitfinex","ETHUSD",1728412531509,4.09638,2441.2,2440.8,4.09701]
["bitfinex","ETHUSD",1728412531510,8.19282,2441.2,2440.8,4.09701]
["bitfinex","ETHUSD",1728412531654,4.09638,2441.2,2440.8,4.16729251]
["bitfinex","ETHUSD",1728412531995,4.09638,2441.2,2440.8,4.24423688]
["bitfinex","ETHUSD",1728412532366,4.09638,2441.2,2440.8,0.14722688]
["bitfinex","ETHUSD",1728412532566,8.19286,2441.2,2440.8,0.14722688]
["bitfinex","ETHUSD",1728412532773,4.915632,2441.2,2440.8,0.14722688]
["bitfinex","ETHUSD",1728412532978,4.09618,2441.3,2440.8,4.24422688]
["bitfinex","ETHUSD",1728412533489,3.0,2441.6,2440.8,0.14722688]
["bitfinex","ETHUSD",1728412533490,4.09635,2441.2,2440.8,0.14722688]
["bitfinex","ETHUSD",1728412533802,4.87124,2440.9,2440.8,0.14722688]
["bitfinex","ETHUSD",1728412534022,8.768035,2440.9,2440.8,0.14722688]
["bitfinex","ETHUSD",1728412534298,8.768035,2440.9,2440.0,0.1226673]
["bitfinex","ETHUSD",1728412534299,4.671195,2440.9,2440.0,0.1226673]
["bitfinex","ETHUSD",1728412534468,4.09769,2440.4,2440.0,0.1226673]
["bitfinex","ETHUSD",1728412534668,4.09769,2440.4,2440.1,0.13839931]
["bitfinex","ETHUSD",1728412534870,4.09754,2440.5,2440.1,0.13839931]
["bitfinex","ETHUSD",1728412535312,4.09802,2440.2,2440.1,0.13839931]
["bitfinex","ETHUSD",1728412535473,4.586662,2440.2,2440.1,0.13839931]
["bitfinex","ETHUSD",1728412535675,5.925062,2440.2,2440.1,0.13839931]
["bitfinex","ETHUSD",1728412535906,5.925062,2440.2,2440.0,0.1226673]
["bitfinex","ETHUSD",1728412535907,4.09819,2440.1,2440.0,0.1226673]
["bitfinex","ETHUSD",1728412536666,4.0977,2440.4,2440.0,0.1226673]
["bitfinex","ETHUSD",1728412536667,4.09776,2440.4,2440.0,0.1226673]
["bitfinex","ETHUSD",1728412536869,4.09753,2440.5,2440.0,4.64311603]
["bitfinex","ETHUSD",1728412537108,4.09747,2440.6,2440.1,4.09815]
["bitfinex","ETHUSD",1728412537400,4.09744,2440.6,2440.1,4.09815]
["bitfinex","ETHUSD",1728412537563,0.8267,2440.8,2440.2,4.09798]
["bitfinex","ETHUSD",1728412537821,4.09681,2441.0,2440.2,4.85502]
["bitfinex","ETHUSD",1728412538157,4.09681,2441.0,2440.3,4.09778]
["bitfinex","ETHUSD",1728412538361,8.19362,2441.0,2440.3,4.09778]
["bitfinex","ETHUSD",1728412538653,4.998842,2441.0,2440.2,0.7571]
["bitfinex","ETHUSD",1728412538872,4.09681,2441.0,2440.5,4.09737]
["bitfinex","ETHUSD",1728412539020,4.09712,2440.8,2440.2,4.85503]
["bitfinex","ETHUSD",1728412539415,4.09712,2440.8,2440.2,8.95292]
["bitfinex","ETHUSD",1728412539615,4.09712,2440.8,2440.2,9.99010226]
["bitfinex","ETHUSD",1728412539857,4.09712,2440.8,2440.3,4.09785]
["bitfinex","ETHUSD",1728412540733,4.09712,2440.8,2440.2,5.89217226]
["bitfinex","ETHUSD",1728412540734,4.09696,2440.9,2440.4,4.09761]
["bitfinex","ETHUSD",1728412541054,9.01993,2441.1,2440.5,4.0974]
["bitfinex","ETHUSD",1728412541246,5.825293,2441.1,2440.6,4.09732]
["bitfinex","ETHUSD",1728412541586,4.09668,2441.0,2440.6,4.09732]
["bitfinex","ETHUSD",1728412541733,5.825293,2441.1,2440.6,4.09732]
["bitfinex","ETHUSD",1728412542069,5.825293,2441.1,2440.7,4.09717]
["bitfinex","ETHUSD",1728412542651,5.825293,2441.1,2440.6,4.09726]
["bitfinex","ETHUSD",1728412542853,5.825293,2441.1,2440.7,4.09717]
["bitfinex","ETHUSD",1728412543055,0.8267,2441.1,2440.8,4.09692]
["bitfinex","ETHUSD",1728412543373,0.7858,2441.3,2440.0,0.54477603]
["bitfinex","ETHUSD",1728412543559,0.7858,2440.3,2440.0,0.1226673]
["bitfinex","ETHUSD",1728412543874,4.09802,2440.2,2440.0,0.1226673]
["bitfinex","ETHUSD",1728412544363,4.09819,2440.1,2440.0,0.1226673]
["bitfinex","ETHUSD",1728412545149,4.09802,2440.2,2440.0,0.1226673]
["bitfinex","ETHUSD",1728412545555,4.09802,2440.2,2440.1,0.13404914]
["bitfinex","ETHUSD",1728412546169,0.7858,2440.3,2440.1,0.13404914]
["bitfinex","ETHUSD",1728412546385,4.09802,2440.2,2440.1,0.13404914]
["bitfinex","ETHUSD",1728412549489,4.09802,2440.2,2437.4,12.21]
["bitfinex","ETHUSD",1728412549490,4.10063,2438.7,2438.1,4.10146]
["bitfinex","ETHUSD",1728412549639,4.10047,2438.8,2438.1,4.08146]
["bitfinex","ETHUSD",1728412549955,4.0999,2439.1,2438.4,0.8057]
["bitfinex","ETHUSD",1728412550158,4.86414,2439.4,2438.6,4.10059]
["bitfinex","ETHUSD",1728412550340,4.09963,2439.3,2438.5,4.59142]
["bitfinex","ETHUSD",1728412550541,4.09963,2439.3,2438.6,4.10069]
["bitfinex","ETHUSD",1728412550862,4.86417,2439.4,2438.7,4.10054]
["bitfinex","ETHUSD",1728412551066,4.09963,2439.3,2438.6,0.949781]
["bitfinex","ETHUSD",1728412551368,4.09963,2439.3,2438.6,5.050471]
["bitfinex","ETHUSD",1728412551545,4.09963,2439.3,2438.6,0.949781]
["bitfinex","ETHUSD",1728412551745,4.09963,2439.3,2438.6,5.050451]
["bitfinex","ETHUSD",1728412552477,4.09963,2439.3,2438.6,0.949781]
["bitfinex","ETHUSD",1728412552817,4.09963,2439.3,2438.7,8.7060111]
["bitfinex","ETHUSD",1728412552951,4.09963,2439.3,2438.7,8.20089]
["bitfinex","ETHUSD",1728412553277,4.09928,2439.5,2438.9,0.8228]
["bitfinex","ETHUSD",1728412553278,8.19864,2439.5,2438.9,0.8228]
["bitfinex","ETHUSD",1728412553460,4.09937,2439.4,2438.9,0.8228]
["bitfinex","ETHUSD",1728412553971,8.2,2439.1,2438.6,0.8228]
["bitfinex","ETHUSD",1728412554281,4.09997,2439.1,2438.6,0.8228]
["bitfinex","ETHUSD",1728412554445,4.10007,2439.0,2438.6,0.8228]
["bitfinex","ETHUSD",1728412554647,4.09997,2439.1,2438.6,0.8228]
["bitfinex","ETHUSD",1728412554976,4.09997,2439.1,2438.6,4.9235]
["bitfinex","ETHUSD",1728412555176,4.09965,2439.3,2438.6,1.43121879]
["bitfinex","ETHUSD",1728412555338,4.09942,2439.4,2438.8,4.10028]
["bitfinex","ETHUSD",1728412555732,4.09942,2439.4,2438.9,4.10019]
["bitfinex","ETHUSD",1728412555935,4.09954,2439.3,2438.9,4.10019]
["bitfinex","ETHUSD",1728412556459,4.09954,2439.3,2438.7,8.2008]
["bitfinex","ETHUSD",1728412556460,8.19918,2439.3,2438.7,8.2008]
["bitfinex","ETHUSD",1728412556683,4.09954,2439.3,2438.8,4.10036]
["bitfinex","ETHUSD",1728412556888,4.09954,2439.3,2438.8,4.2226717]
["bitfinex","ETHUSD",1728412558962,0.7647,2439.7,2439.0,4.0999]
["bitfinex","ETHUSD",1728412559159,4.09895,2439.7,2439.2,4.09962]
["bitfinex","ETHUSD",1728412559470,4.09895,2439.7,2439.3,0.12181648]
["bitfinex","ETHUSD",1728412559668,4.09895,2439.7,2439.2,4.09961]
["bitfinex","ETHUSD",1728412559893,4.09895,2439.7,2439.4,0.12171746]
["bitfinex","ETHUSD",1728412560114,4.09895,2439.7,2439.2,4.09961]
["bitfinex","ETHUSD",1728412560270,4.09895,2439.7,2439.5,0.12161845]
["bitfinex","ETHUSD",1728412560465,4.09895,2439.7,2439.2,8.1992]
["bitfinex","ETHUSD",1728412560666,4.09895,2439.7,2439.6,0.12151944]
["bitfinex","ETHUSD",1728412560980,4.09895,2439.7,2439.2,4.09959]
["bitfinex","ETHUSD",1728412561160,8.19793,2439.7,2439.6,0.12151944]
["bitfinex","ETHUSD",1728412561358,8.19793,2439.7,2439.2,4.09959]
["bitfinex","ETHUSD",1728412561602,4.09903,2439.6,2439.1,4.09986]
["bitfinex","ETHUSD",1728412562884,4.09904,2439.6,2439.2,4.09969]
["bitfinex","ETHUSD",1728412563697,8.19756,2439.8,2439.3,4.09949]
["bitfinex","ETHUSD",1728412563904,9.098426,2439.8,2439.3,4.09949]
["bitfinex","ETHUSD",1728412564122,0.900866,2439.8,2439.4,4.09935]
["bitfinex","ETHUSD",1728412564403,4.09853,2439.9,2439.5,4.09917]
["bitfinex","ETHUSD",1728412564710,4.90959,2440.0,2439.5,4.09917]
["bitfinex","ETHUSD",1728412564877,4.90959,2440.0,2439.5,4.09911]
["bitfinex","ETHUSD",1728412565204,4.0982,2440.1,2439.6,8.19795]
["bitfinex","ETHUSD",1728412565407,4.0984,2440.0,2439.6,4.09893]
["bitfinex","ETHUSD",1728412565901,4.0982,2440.1,2439.6,4.09893]
["bitfinex","ETHUSD",1728412566307,4.0982,2440.1,2438.9,0.4102]
["bitfinex","ETHUSD",1728412566308,4.09909,2439.6,2438.4,4.51108]
["bitfinex","ETHUSD",1728412566513,4.10063,2438.7,2438.0,4.87316]
["bitfinex","ETHUSD",1728412566720,4.10063,2438.7,2438.0,8.97474]
["bitfinex","ETHUSD",1728412566866,4.10063,2438.7,2438.1,4.10138]
["bitfinex","ETHUSD",1728412567074,4.10063,2438.7,2438.1,4.998826]
["bitfinex","ETHUSD",1728412567273,4.10032,2438.9,2438.1,4.998826]
["bitfinex","ETHUSD",1728412567511,8.20064,2438.9,2438.2,4.10127]
["bitfinex","ETHUSD",1728412567679,4.10044,2438.8,2438.2,4.10127]
["bitfinex","ETHUSD",1728412568380,4.10063,2438.7,2438.1,4.998996]
["bitfinex","ETHUSD",1728412568585,4.10063,2438.7,2438.2,4.10133]
["bitfinex","ETHUSD",1728412568787,4.10025,2438.9,2438.2,4.10133]
["bitfinex","ETHUSD",1728412569100,4.510275,2438.9,2438.2,4.10133]
["bitfinex","ETHUSD",1728412569272,4.1006,2438.7,2438.1,9.100456]
["bitfinex","ETHUSD",1728412569604,4.1005,2438.8,2438.2,4.10137]
["bitfinex","ETHUSD",1728412569769,4.510315,2438.9,2438.3,4.10121]
["bitfinex","ETHUSD",1728412569972,4.510315,2438.9,2438.3,8.20229]
["bitfinex","ETHUSD",1728412570172,0.410025,2438.9,2438.3,4.10108]
["bitfinex","ETHUSD",1728412570569,4.510305,2438.9,2438.3,4.10108]
["bitfinex","ETHUSD",1728412571005,4.510305,2438.9,2438.4,4.10104]
["bitfinex","ETHUSD",1728412571207,4.09997,2439.1,2438.4,4.10104]
["bitfinex","ETHUSD",1728412571208,4.09997,2439.1,2438.5,4.10078]
["bitfinex","ETHUSD",1728412571413,0.753,2439.5,2438.4,0.7649]
["bitfinex","ETHUSD",1728412571624,4.09981,2439.2,2438.7,4.10053]
["bitfinex","ETHUSD",1728412571830,4.509791,2439.2,2438.7,8.20097]
["bitfinex","ETHUSD",1728412572128,4.10005,2439.0,2438.6,4.10069]
["bitfinex","ETHUSD",1728412572496,0.409981,2439.2,2438.6,4.10069]
["bitfinex","ETHUSD",1728412572794,4.09995,2439.1,2438.6,4.10069]
["bitfinex","ETHUSD",1728412575535,4.09995,2439.1,2438.7,0.12312706]
["bitfinex","ETHUSD",1728412575691,8.19997,2439.1,2438.7,0.12312706]
["bitfinex","ETHUSD",1728412575893,4.09995,2439.1,2438.7,0.12312706]
["bitfinex","ETHUSD",1728412577191,4.09964,2439.3,2438.7,4.22364706]
["bitfinex","ETHUSD",1728412577518,4.09973,2439.2,2438.8,4.10037]
["bitfinex","ETHUSD",1728412577733,4.09973,2439.2,2438.8,4.22337133]
["bitfinex","ETHUSD",1728412578527,4.09896,2439.7,2439.2,4.0996]
["bitfinex","ETHUSD",1728412578839,4.88751,2440.1,2439.3,0.7995]
["bitfinex","ETHUSD",1728412578994,4.09809,2440.2,2439.7,4.09877]
["bitfinex","ETHUSD",1728412579329,4.09794,2440.3,2439.3,5.02150044]
["bitfinex","ETHUSD",1728412579330,5.241612,2440.3,2439.8,4.22058542]
["bitfinex","ETHUSD",1728412579629,5.241612,2440.3,2439.9,0.78]
["bitfinex","ETHUSD",1728412579630,4.09804,2440.2,2439.9,0.78]
["bitfinex","ETHUSD",1728412580130,4.09786,2440.3,2440.0,0.12177747]
["bitfinex","ETHUSD",1728412580131,4.09787,2440.3,2440.0,0.12177747]
["bitfinex","ETHUSD",1728412580338,4.0977,2440.4,2440.0,0.12177747]
["bitfinex","ETHUSD",1728412580507,4.586383,2440.4,2440.0,0.12177747]
["bitfinex","ETHUSD",1728412582016,4.586383,2440.4,2440.0,4.22011747]
["bitfinex","ETHUSD",1728412584103,4.586383,2440.4,2440.0,0.12177747]
["bitfinex","ETHUSD",1728412584307,4.0976,2440.5,2440.0,0.12177747]
["bitfinex","ETHUSD",1728412584703,4.0976,2440.5,2440.0,4.22002747]
["bitfinex","ETHUSD",1728412584905,4.09731,2440.7,2440.0,4.22002747]
["bitfinex","ETHUSD",1728412585230,4.09735,2440.6,2440.1,4.09817]
["bitfinex","ETHUSD",1728412585431,4.586041,2440.7,2440.2,4.09794]
["bitfinex","ETHUSD",1728412585647,0.488731,2440.7,2440.2,0.12134618]
["bitfinex","ETHUSD",1728412585796,4.09699,2440.9,2440.2,0.12134618]
["bitfinex","ETHUSD",1728412585797,4.0969,2440.9,2440.4,4.86651]
["bitfinex","ETHUSD",1728412585995,4.09676,2441.0,2440.5,4.09752]
["bitfinex","ETHUSD",1728412586398,4.09676,2441.0,2440.6,0.12034768]
["bitfinex","ETHUSD",1728412586622,0.409676,2440.9,2440.6,0.12034768]
["bitfinex","ETHUSD",1728412586810,4.506606,2440.9,2440.6,0.12034768]
["bitfinex","ETHUSD",1728412587106,4.506606,2440.9,2440.4,4.86658]
["bitfinex","ETHUSD",1728412587323,4.506606,2440.9,2440.7,0.12024877]
["bitfinex","ETHUSD",1728412587697,4.506606,2440.9,2440.4,4.86658]
["bitfinex","ETHUSD",1728412588028,0.409676,2440.9,2440.8,0.12014986]
["bitfinex","ETHUSD",1728412588235,0.409676,2440.9,2440.4,4.86658]
["bitfinex","ETHUSD",1728412588236,0.409676,2440.9,2440.6,4.09734]
["bitfinex","ETHUSD",1728412588394,0.409676,2440.9,2440.8,0.12014986]
["bitfinex","ETHUSD",1728412588594,0.409676,2440.9,2440.7,0.12024877]
["bitfinex","ETHUSD",1728412588837,0.409676,2440.9,2440.8,0.11999766]
["bitfinex","ETHUSD",1728412588998,4.89508,2441.2,2440.8,0.11999766]
["bitfinex","ETHUSD",1728412588999,0.7986,2441.2,2440.8,0.11999766]
["bitfinex","ETHUSD",1728412589202,4.09614,2441.4,2440.9,4.09684]
["bitfinex","ETHUSD",1728412589203,4.0961,2441.4,2440.9,4.09684]
["bitfinex","ETHUSD",1728412589536,4.996351,2441.4,2441.0,4.09666]
["bitfinex","ETHUSD",1728412589731,4.996351,2441.4,2441.0,0.1197675]
["bitfinex","ETHUSD",1728412590301,0.900251,2441.4,2441.0,4.2164175]
["bitfinex","ETHUSD",1728412590943,4.996281,2441.4,2441.0,4.2164175]
["bitfinex","ETHUSD",1728412591148,0.900251,2441.4,2441.1,4.0965]
["bitfinex","ETHUSD",1728412591334,4.09552,2441.7,2441.1,4.21591561]
["bitfinex","ETHUSD",1728412591631,4.09552,2441.7,2441.2,4.09627]
["bitfinex","ETHUSD",1728412592037,0.8106,2441.8,2441.3,4.21551787]
["bitfinex","ETHUSD",1728412592038,4.90603,2441.8,2441.3,4.21551787]
["bitfinex","ETHUSD",1728412592237,4.90603,2441.8,2441.3,4.21541787]
["bitfinex","ETHUSD",1728412592437,0.900131,2441.7,2441.3,4.21541787]
["bitfinex","ETHUSD",1728412593371,4.995641,2441.7,2441.3,4.21541787]
["bitfinex","ETHUSD",1728412593549,4.09551,2441.7,2441.3,4.21541787]
["bitfinex","ETHUSD",1728412593869,4.09528,2441.9,2441.4,0.7524]
["bitfinex","ETHUSD",1728412593870,4.09517,2441.9,2441.4,0.7524]
["bitfinex","ETHUSD",1728412594072,4.09517,2441.9,2441.5,4.21499016]
["bitfinex","ETHUSD",1728412594227,4.09502,2442.0,2441.5,8.31071016]
["bitfinex","ETHUSD",1728412594428,4.09497,2442.1,2441.5,4.21487016]
["bitfinex","ETHUSD",1728412594628,4.585507,2442.1,2441.6,4.09559]
["bitfinex","ETHUSD",1728412594950,4.585487,2442.1,2441.7,0.11884246]
["bitfinex","ETHUSD",1728412595152,0.490557,2442.1,2441.7,4.21434246]
["bitfinex","ETHUSD",1728412595354,4.09485,2442.1,2441.7,0.11884246]
["bitfinex","ETHUSD",1728412595731,4.09485,2442.1,2441.7,4.21434246]
["bitfinex","ETHUSD",1728412598379,4.09533,2441.8,2441.7,0.11884246]
["bitfinex","ETHUSD",1728412598582,0.7759,2442.0,2440.8,7.36]
["bitfinex","ETHUSD",1728412598583,4.09636,2441.2,2440.8,12.25133]
["bitfinex","ETHUSD",1728412598736,4.09636,2441.2,2440.8,0.7944]
["bitfinex","ETHUSD",1728412599074,4.09636,2441.2,2440.9,0.1151222]
["bitfinex","ETHUSD",1728412599982,4.09606,2441.4,2440.9,0.1151222]
["bitfinex","ETHUSD",1728412600137,4.09635,2441.2,2440.9,0.1151222]
["bitfinex","ETHUSD",1728412600961,4.09651,2441.1,2440.9,0.1151222]
["bitfinex","ETHUSD",1728412601180,4.09668,2441.0,2440.9,0.1151222]
["bitfinex","ETHUSD",1728412601351,4.91818,2441.0,2440.9,0.1151222]
["bitfinex","ETHUSD",1728412601547,4.0971,2440.8,2440.1,4.89007]
["bitfinex","ETHUSD",1728412601751,4.0971,2440.8,2440.3,4.0978]
["bitfinex","ETHUSD",1728412601951,4.09729,2440.7,2440.2,4.70274166]
["bitfinex","ETHUSD",1728412602154,4.09729,2440.7,2440.4,0.11561677]
["bitfinex","ETHUSD",1728412602338,4.09753,2440.5,2440.3,0.11571571]
["bitfinex","ETHUSD",1728412602533,4.09738,2440.6,2440.5,0.11551784]
["bitfinex","ETHUSD",1728412602737,4.09738,2440.6,2440.4,0.11561677]
["bitfinex","ETHUSD",1728412603040,4.09738,2440.6,2440.1,6.089011]
["bitfinex","ETHUSD",1728412603335,4.09738,2440.6,2440.2,0.11581466]
["bitfinex","ETHUSD",1728412603643,4.09728,2440.7,2440.2,4.21373466]
["bitfinex","ETHUSD",1728412604160,4.09708,2440.8,2440.2,4.21373466]
["bitfinex","ETHUSD",1728412604340,4.0972,2440.7,2440.2,4.21373466]
["bitfinex","ETHUSD",1728412605049,4.0972,2440.7,2440.3,4.09783]
["bitfinex","ETHUSD",1728412605295,4.0972,2440.7,2440.4,0.11561677]
["bitfinex","ETHUSD",1728412607702,4.0971,2440.8,2440.4,0.11561677]
["bitfinex","ETHUSD",1728412608255,4.0971,2440.8,2440.4,4.21324677]
["bitfinex","ETHUSD",1728412608495,4.0971,2440.8,2440.4,0.11561677]
["bitfinex","ETHUSD",1728412608911,4.09829,2440.1,2439.2,0.20064468]
["bitfinex","ETHUSD",1728412609114,4.09916,2439.6,2439.1,4.09984]
["bitfinex","ETHUSD",1728412609259,4.09922,2439.5,2438.9,8.20028]
["bitfinex","ETHUSD",1728412609460,4.09938,2439.4,2439.0,0.820028]
["bitfinex","ETHUSD",1728412609658,4.09961,2439.3,2438.7,4.87351]
["bitfinex","ETHUSD",1728412610206,4.09938,2439.4,2438.8,4.10033]
["bitfinex","ETHUSD",1728412610401,8.19886,2439.4,2438.7,4.87351]
["bitfinex","ETHUSD",1728412610579,8.19884,2439.4,2438.8,0.487351]
["bitfinex","ETHUSD",1728412610988,4.09938,2439.4,2438.8,0.487351]
["bitfinex","ETHUSD",1728412611197,8.19886,2439.4,2438.8,0.487351]
["bitfinex","ETHUSD",1728412611508,4.09938,2439.4,2438.8,0.487351]
["bitfinex","ETHUSD",1728412611684,4.09957,2439.3,2438.8,0.487351]
["bitfinex","ETHUSD",1728412612378,4.09938,2439.4,2438.9,5.0463211]
["bitfinex","ETHUSD",1728412612766,4.09914,2439.6,2438.9,5.0463211]
["bitfinex","ETHUSD",1728412612767,4.09914,2439.6,2439.1,4.09979]
["bitfinex","ETHUSD",1728412613034,8.19827,2439.6,2439.1,4.09979]
["bitfinex","ETHUSD",1728412613182,4.09913,2439.6,2439.1,4.09979]
["bitfinex","ETHUSD",1728412614923,4.87183,2439.8,2439.0,4.09989]
["bitfinex","ETHUSD",1728412615101,4.09905,2439.6,2439.1,4.09979]
["bitfinex","ETHUSD",1728412615629,1.26566936,2439.8,2438.7,0.7731]
["bitfinex","ETHUSD",1728412615834,4.09979,2439.2,2438.7,4.87354]
["bitfinex","ETHUSD",1728412616016,8.19958,2439.2,2438.8,3.0]
["bitfinex","ETHUSD",1728412616221,4.09989,2439.1,2438.7,5.770955]
["bitfinex","ETHUSD",1728412616422,4.09989,2439.1,2438.3,7.36]
["bitfinex","ETHUSD",1728412616423,4.10015,2439.0,2438.4,4.9123]
["bitfinex","ETHUSD",1728412616761,4.1005,2438.8,2438.4,0.8114]
["bitfinex","ETHUSD",1728412616968,8.20098,2438.8,2438.4,0.8114]
["bitfinex","ETHUSD",1728412617140,4.10048,2438.8,2438.4,4.91243]
["bitfinex","ETHUSD",1728412617452,4.10047,2438.8,2438.4,4.91243]
["bitfinex","ETHUSD",1728412617628,4.10047,2438.8,2438.4,0.8114]
["bitfinex","ETHUSD",1728412618544,4.1002,2438.9,2438.4,4.91243]
["bitfinex","ETHUSD",1728412620213,4.1002,2438.9,2438.4,0.8114]
["bitfinex","ETHUSD",1728412620405,4.85847,2439.1,2438.4,0.8114]
["bitfinex","ETHUSD",1728412620609,4.10022,2438.9,2438.5,0.11019505]
["bitfinex","ETHUSD",1728412621019,4.10004,2439.0,2438.5,0.11019505]
["bitfinex","ETHUSD",1728412621257,4.85849,2439.1,2438.7,4.10052]
["bitfinex","ETHUSD",1728412621258,4.09999,2439.1,2438.7,4.10052]
["bitfinex","ETHUSD",1728412621412,4.09999,2439.1,2438.5,0.11019505]
["bitfinex","ETHUSD",1728412621610,4.09999,2439.1,2438.4,0.8114]
["bitfinex","ETHUSD",1728412621611,4.09999,2439.1,2438.8,0.10989782]
["bitfinex","ETHUSD",1728412621814,4.09999,2439.1,2438.6,4.10056]
["bitfinex","ETHUSD",1728412622054,4.09999,2439.1,2438.9,0.10979876]
["bitfinex","ETHUSD",1728412622218,4.09999,2439.1,2438.6,4.10056]
["bitfinex","ETHUSD",1728412622414,4.09999,2439.1,2439.0,0.10969971]
["bitfinex","ETHUSD",1728412622619,4.09999,2439.1,2438.6,4.10056]
["bitfinex","ETHUSD",1728412622814,4.09999,2439.1,2439.0,0.11102433]
["bitfinex","ETHUSD",1728412623055,4.10004,2439.0,2438.6,4.10056]
["bitfinex","ETHUSD",1728412623559,4.09989,2439.1,2438.6,8.20119]
["bitfinex","ETHUSD",1728412623714,4.09972,2439.2,2438.7,4.10046]
["bitfinex","ETHUSD",1728412623914,4.09972,2439.2,2438.8,4.10035]
["bitfinex","ETHUSD",1728412624114,4.09972,2439.2,2438.7,4.10046]
["bitfinex","ETHUSD",1728412624353,4.09972,2439.2,2438.8,4.10029]
["bitfinex","ETHUSD",1728412624948,4.09972,2439.2,2438.7,8.20091]
["bitfinex","ETHUSD",1728412625149,4.09992,2439.1,2438.7,4.10045]
["bitfinex","ETHUSD",1728412626857,4.09972,2439.2,2438.7,4.10045]
["bitfinex","ETHUSD",1728412627655,8.19953,2439.2,2438.7,4.10045]
["bitfinex","ETHUSD",1728412628224,4.09972,2439.2,2438.7,8.20089]
["bitfinex","ETHUSD",1728412630123,4.09972,2439.2,2438.7,8.2009]
["bitfinex","ETHUSD",1728412630463,4.0999,2439.1,2438.5,4.10075]
["bitfinex","ETHUSD",1728412630761,4.10029,2438.9,2438.5,4.10075]
["bitfinex","ETHUSD",1728412631254,4.09984,2439.2,2438.5,4.10075]
["bitfinex","ETHUSD",1728412631456,4.09996,2439.1,2438.6,4.10063]
["bitfinex","ETHUSD",1728412631785,4.09984,2439.2,2438.6,4.10063]
["bitfinex","ETHUSD",1728412631786,4.10011,2439.0,2438.6,4.10063]
["bitfinex","ETHUSD",1728412632099,4.0999,2439.1,2438.7,4.10044]
["bitfinex","ETHUSD",1728412632392,4.86677,2439.3,2438.8,4.10037]
["bitfinex","ETHUSD",1728412632393,4.09973,2439.2,2438.8,4.10037]
["bitfinex","ETHUSD",1728412633286,4.86677,2439.3,2438.9,4.88546]
["bitfinex","ETHUSD",1728412633287,4.09957,2439.3,2438.9,4.88546]
["bitfinex","ETHUSD",1728412633695,4.09894,2439.7,2439.1,3.78165221]
["bitfinex","ETHUSD",1728412633987,4.09838,2440.0,2439.4,0.7619]
["bitfinex","ETHUSD",1728412634359,8.19682,2440.0,2439.5,4.09908]
["bitfinex","ETHUSD",1728412634672,4.09786,2440.3,2439.8,4.0986]
["bitfinex","ETHUSD",1728412634976,4.09831,2440.1,2439.9,0.11010419]
["bitfinex","ETHUSD",1728412635365,4.09831,2440.1,2439.6,4.86017]
["bitfinex","ETHUSD",1728412635986,4.09831,2440.1,2439.7,0.11007639]
["bitfinex","ETHUSD",1728412637683,0.20150564,2440.6,2438.2,0.4102]
["bitfinex","ETHUSD",1728412637684,4.85147,2439.1,2438.2,0.4102]
["bitfinex","ETHUSD",1728412638028,4.10107,2438.4,2438.1,0.766]
["bitfinex","ETHUSD",1728412638295,4.10081,2438.6,2438.1,0.766]
["bitfinex","ETHUSD",1728412638587,8.20163,2438.6,2438.1,0.766]
["bitfinex","ETHUSD",1728412638885,4.10091,2438.5,2438.1,0.766]
["bitfinex","ETHUSD",1728412639490,4.10112,2438.4,2438.1,0.766]
["bitfinex","ETHUSD",1728412639992,4.10091,2438.5,2438.1,0.766]
["bitfinex","ETHUSD",1728412640163,4.10141,2438.2,2437.8,0.766]
["bitfinex","ETHUSD",1728412640553,8.20265,2438.3,2437.8,0.766]
["bitfinex","ETHUSD",1728412640885,4.1013,2438.3,2437.8,0.766]
["bitfinex","ETHUSD",1728412641063,8.20262,2438.3,2437.8,0.766]
["bitfinex","ETHUSD",1728412641258,4.1013,2438.3,2437.8,0.766]
["bitfinex","ETHUSD",1728412641663,4.10185,2438.0,2437.5,0.1226673]
["bitfinex","ETHUSD",1728412641897,0.676679,2438.3,2437.5,0.1226673]
["bitfinex","ETHUSD",1728412641898,0.676679,2438.3,2437.7,4.10212]
["bitfinex","ETHUSD",1728412642079,4.10104,2438.4,2437.8,4.10205]
["bitfinex","ETHUSD",1728412642255,4.10104,2438.4,2437.9,0.766]
["bitfinex","ETHUSD",1728412643154,4.10067,2438.7,2438.0,4.1017]
["bitfinex","ETHUSD",1728412643354,4.10073,2438.6,2438.1,4.10154]
["bitfinex","ETHUSD",1728412644090,4.10074,2438.6,2438.1,4.10154]
["bitfinex","ETHUSD",1728412644266,4.10074,2438.6,2438.1,0.52777575]
["bitfinex","ETHUSD",1728412644452,4.10074,2438.6,2438.1,4.62932575]
["bitfinex","ETHUSD",1728412644762,4.10074,2438.6,2438.1,0.52777575]
["bitfinex","ETHUSD",1728412644763,4.10088,2438.5,2438.1,0.52777575]
["bitfinex","ETHUSD",1728412644965,4.10088,2438.5,2438.0,4.1017]
["bitfinex","ETHUSD",1728412645492,4.10088,2438.5,2438.1,0.10459924]
["bitfinex","ETHUSD",1728412645788,4.10088,2438.5,2438.1,4.20612924]
["bitfinex","ETHUSD",1728412645993,4.10088,2438.5,2438.1,0.10459924]
["bitfinex","ETHUSD",1728412646378,4.10066,2438.7,2438.2,4.10137]
["bitfinex","ETHUSD",1728412646577,8.20134,2438.7,2438.2,4.10137]
["bitfinex","ETHUSD",1728412646811,8.20134,2438.7,2438.3,0.10440101]
["bitfinex","ETHUSD",1728412646956,8.20134,2438.7,2438.2,4.10137]
["bitfinex","ETHUSD",1728412647158,4.10066,2438.7,2438.4,0.10430191]
["bitfinex","ETHUSD",1728412647379,4.10073,2438.6,2438.2,4.10137]
["bitfinex","ETHUSD",1728412647570,4.10066,2438.7,2438.5,0.10420281]
["bitfinex","ETHUSD",1728412647768,4.10031,2438.9,2438.2,0.87002999]
["bitfinex","ETHUSD",1728412648104,0.8139,2439.1,2437.9,7.36]
["bitfinex","ETHUSD",1728412648105,4.10046,2438.8,2438.6,0.10410373]
["bitfinex","ETHUSD",1728412648289,4.10046,2438.8,2438.3,9.00299]
["bitfinex","ETHUSD",1728412648475,4.10008,2439.0,2438.3,9.00299]
["bitfinex","ETHUSD",1728412648476,4.10021,2438.9,2438.7,0.10400465]
["bitfinex","ETHUSD",1728412648677,4.10021,2438.9,2438.3,4.90188]
["bitfinex","ETHUSD",1728412648678,4.10038,2438.8,2438.3,9.003]
["bitfinex","ETHUSD",1728412648883,8.20028,2439.0,2438.4,5.00132]
["bitfinex","ETHUSD",1728412649210,8.20028,2439.0,2438.5,4.10077]
["bitfinex","ETHUSD",1728412649211,4.10008,2439.0,2438.5,4.10077]
["bitfinex","ETHUSD",1728412649377,4.10008,2439.0,2437.9,7.36]
["bitfinex","ETHUSD",1728412649378,1.35483242,2438.9,2437.9,7.36]
["bitfinex","ETHUSD",1728412649564,4.10118,2438.4,2437.9,7.36]
["bitfinex","ETHUSD",1728412649761,4.10118,2438.4,2437.8,0.8196]
["bitfinex","ETHUSD",1728412649762,4.10177,2438.0,2437.8,0.8196]
["bitfinex","ETHUSD",1728412649966,8.20357,2438.0,2437.8,0.8196]
["bitfinex","ETHUSD",1728412650206,4.10177,2438.0,2437.8,0.8196]
["bitfinex","ETHUSD",1728412650513,4.10177,2438.0,2437.9,0.10518456]
["bitfinex","ETHUSD",1728412650943,4.10177,2438.0,2437.5,5.0446873]
["bitfinex","ETHUSD",1728412651093,4.10177,2438.0,2437.9,0.10518456]
["bitfinex","ETHUSD",1728412651293,4.10177,2438.0,2437.5,6.69543403]
["bitfinex","ETHUSD",1728412651495,4.10177,2438.0,2437.6,0.10548201]
["bitfinex","ETHUSD",1728412652329,4.10149,2438.2,2437.6,0.10548201]
["bitfinex","ETHUSD",1728412652544,4.10149,2438.2,2437.7,4.10221]
["bitfinex","ETHUSD",1728412652714,4.10114,2438.4,2437.7,5.1924526]
["bitfinex","ETHUSD",1728412653033,4.10114,2438.4,2437.9,4.10181]
["bitfinex","ETHUSD",1728412653232,4.86805,2438.5,2437.9,4.10181]
["bitfinex","ETHUSD",1728412653394,4.10031,2438.9,2438.1,0.7614]
["bitfinex","ETHUSD",1728412653395,4.85671,2438.9,2438.1,0.7614]
["bitfinex","ETHUSD",1728412653601,12.34,2439.3,2438.1,0.7614]
["bitfinex","ETHUSD",1728412653602,0.7564,2439.2,2438.6,4.86196]
["bitfinex","ETHUSD",1728412653843,0.7564,2439.5,2438.6,1.247596]
["bitfinex","ETHUSD",1728412654131,4.09937,2439.4,2438.9,4.10019]
["bitfinex","ETHUSD",1728412654311,4.09922,2439.5,2439.0,4.10003]
["bitfinex","ETHUSD",1728412654510,4.09937,2439.4,2438.9,4.10015]
["bitfinex","ETHUSD",1728412654834,4.09937,2439.4,2439.0,0.10055502]
["bitfinex","ETHUSD",1728412655030,4.09906,2439.6,2439.0,0.10055502]
["bitfinex","ETHUSD",1728412655357,4.92711,2439.8,2439.1,4.09982]
["bitfinex","ETHUSD",1728412655642,4.09844,2440.0,2439.4,4.09934]
["bitfinex","ETHUSD",1728412655824,4.09844,2440.0,2439.3,4.09941]
["bitfinex","ETHUSD",1728412656141,4.09844,2440.0,2439.5,0.09997277]
["bitfinex","ETHUSD",1728412656323,4.09814,2440.2,2439.5,0.09997277]
["bitfinex","ETHUSD",1728412656324,4.09814,2440.2,2439.5,4.09903]
["bitfinex","ETHUSD",1728412656646,4.09827,2440.1,2439.6,4.19873508]
["bitfinex","ETHUSD",1728412656993,4.09804,2440.2,2439.6,4.19867508]
["bitfinex","ETHUSD",1728412657226,0.7752,2440.4,2439.6,4.19867508]
["bitfinex","ETHUSD",1728412657227,4.585159,2440.3,2439.7,4.09882]
["bitfinex","ETHUSD",1728412657393,4.09786,2440.3,2439.7,4.19845608]
["bitfinex","ETHUSD",1728412657601,4.09786,2440.3,2439.8,0.8231]
["bitfinex","ETHUSD",1728412658042,4.87289,2440.4,2439.9,4.19794811]
["bitfinex","ETHUSD",1728412658259,4.09769,2440.4,2439.9,0.09943811]
["bitfinex","ETHUSD",1728412658458,4.09763,2440.5,2439.9,4.19793811]
["bitfinex","ETHUSD",1728412658620,4.09763,2440.5,2439.9,0.09943811]
["bitfinex","ETHUSD",1728412658821,4.09786,2440.3,2439.9,0.09943811]
["bitfinex","ETHUSD",1728412659060,4.09763,2440.5,2439.9,0.09943811]
["bitfinex","ETHUSD",1728412659259,4.8725,2440.7,2439.9,0.09943811]
["bitfinex","ETHUSD",1728412659260,4.8725,2440.7,2440.0,4.09823]
["bitfinex","ETHUSD",1728412659621,4.09753,2440.5,2440.1,0.09914022]
["bitfinex","ETHUSD",1728412659821,4.584803,2440.5,2440.1,0.09914022]
["bitfinex","ETHUSD",1728412660119,8.19519,2440.5,2440.2,0.09860583]
["bitfinex","ETHUSD",1728412660353,4.09753,2440.5,2439.9,8.19702]
["bitfinex","ETHUSD",1728412660528,4.09753,2440.5,2439.9,8.19695]
["bitfinex","ETHUSD",1728412660734,4.09753,2440.5,2440.0,4.09835]
["bitfinex","ETHUSD",1728412661064,4.87252,2440.7,2440.0,4.09835]
["bitfinex","ETHUSD",1728412661065,4.09732,2440.7,2440.1,0.09869834]
["bitfinex","ETHUSD",1728412661237,4.09732,2440.7,2440.2,4.09802]
["bitfinex","ETHUSD",1728412661238,8.19461,2440.7,2440.2,4.09802]
["bitfinex","ETHUSD",1728412661437,4.09698,2440.9,2440.4,4.09768]
["bitfinex","ETHUSD",1728412661766,4.09698,2440.9,2440.5,0.09812853]
["bitfinex","ETHUSD",1728412661767,4.09694,2440.9,2440.5,0.09812853]
["bitfinex","ETHUSD",1728412662063,4.09694,2440.9,2440.3,5.28924183]
["bitfinex","ETHUSD",1728412662064,4.09727,2440.7,2440.3,0.7718]
["bitfinex","ETHUSD",1728412662233,4.09718,2440.7,2440.6,0.0980296]
["bitfinex","ETHUSD",1728412662430,4.09738,2440.6,2440.3,0.7718]
["bitfinex","ETHUSD",1728412662864,4.09753,2440.5,2440.3,0.7718]
["bitfinex","ETHUSD",1728412663066,4.09753,2440.5,2440.0,0.8094]
["bitfinex","ETHUSD",1728412663252,4.0981,2440.2,2439.7,4.90819]
["bitfinex","ETHUSD",1728412663449,4.0981,2440.2,2439.7,0.8094]
["bitfinex","ETHUSD",1728412663744,4.09821,2440.1,2439.7,0.8094]
["bitfinex","ETHUSD",1728412663961,4.09846,2440.0,2439.4,7.36]
["bitfinex","ETHUSD",1728412664123,4.0987,2439.8,2439.4,0.8094]
["bitfinex","ETHUSD",1728412664326,4.09888,2439.7,2439.4,0.8094]
["bitfinex","ETHUSD",1728412664556,4.09857,2439.9,2439.4,0.8094]
["bitfinex","ETHUSD",1728412664731,4.09857,2439.9,2439.4,4.90873]
["bitfinex","ETHUSD",1728412665247,4.09857,2439.9,2439.4,0.8094]
["bitfinex","ETHUSD",1728412665450,4.508206,2440.0,2439.5,0.0991182]
["bitfinex","ETHUSD",1728412665752,4.9591816,2439.9,2439.5,0.0991182]
["bitfinex","ETHUSD",1728412665943,4.09894,2439.7,2439.5,0.0991182]
["bitfinex","ETHUSD",1728412666460,4.09863,2439.9,2439.5,0.0991182]
["bitfinex","ETHUSD",1728412667462,4.09878,2439.8,2439.5,0.0991182]
["bitfinex","ETHUSD",1728412667873,4.09886,2439.7,2439.5,0.0991182]
["bitfinex","ETHUSD",1728412668561,4.09878,2439.8,2439.5,0.0991182]
["bitfinex","ETHUSD",1728412669458,4.09853,2439.9,2439.5,0.0991182]
["bitfinex","ETHUSD",1728412669822,8.19699,2440.0,2439.5,0.0991182]
["bitfinex","ETHUSD",1728412670268,4.09849,2440.0,2439.5,4.1982282]
["bitfinex","ETHUSD",1728412670651,4.09809,2440.2,2439.5,5.10892402]
["bitfinex","ETHUSD",1728412670867,4.09796,2440.3,2439.8,4.09867]
["bitfinex","ETHUSD",1728412671443,4.09805,2440.2,2439.9,0.09872223]
["bitfinex","ETHUSD",1728412671626,4.09805,2440.2,2439.7,4.09869]
["bitfinex","ETHUSD",1728412671940,4.09805,2440.2,2440.0,0.09859749]
["bitfinex","ETHUSD",1728412672263,4.09805,2440.2,2440.1,0.09849853]
["bitfinex","ETHUSD",1728412672557,4.09796,2440.3,2440.1,0.09849853]
["bitfinex","ETHUSD",1728412672936,8.19594,2440.3,2440.2,0.09839958]
["bitfinex","ETHUSD",1728412673152,4.09796,2440.3,2439.9,0.7605]
["bitfinex","ETHUSD",1728412673576,4.09796,2440.3,2440.0,0.09859749]
["bitfinex","ETHUSD",1728412673954,8.19595,2440.3,2440.0,0.09859749]
["bitfinex","ETHUSD",1728412674148,4.09809,2440.2,2440.0,0.09859749]
["bitfinex","ETHUSD",1728412674481,4.09796,2440.3,2440.0,0.09859749]
["bitfinex","ETHUSD",1728412675182,8.19594,2440.3,2440.0,0.09859749]
["bitfinex","ETHUSD",1728412675544,4.09796,2440.3,2440.0,0.09859749]
["bitfinex","ETHUSD",1728412676580,4.09803,2440.2,2440.0,0.09859749]
["bitfinex","ETHUSD",1728412676739,4.09788,2440.3,2440.0,0.09859749]
["bitfinex","ETHUSD",1728412677365,8.19586,2440.3,2440.0,0.09859749]
["bitfinex","ETHUSD",1728412677568,4.09788,2440.3,2440.0,0.09859749]
["bitfinex","ETHUSD",1728412678388,4.9033,2440.7,2440.0,0.09859749]
["bitfinex","ETHUSD",1728412678389,4.09781,2440.4,2440.0,0.09859749]
["bitfinex","ETHUSD",1728412678545,4.09788,2440.3,2440.0,0.09859749]
["bitfinex","ETHUSD",1728412679463,4.0981,2440.2,2440.0,0.09859749]
["bitfinex","ETHUSD",1728412679671,4.09819,2440.1,2440.0,0.09859749]
["bitfinex","ETHUSD",1728412680585,4.917819,2440.1,2440.0,0.09859749]
["bitfinex","ETHUSD",1728412680813,4.09864,2439.9,2439.5,0.7696]
["bitfinex","ETHUSD",1728412681296,4.09848,2440.0,2439.5,4.86877]
["bitfinex","ETHUSD",1728412681478,4.09876,2439.8,2439.5,1.25571076]
["bitfinex","ETHUSD",1728412682075,4.09835,2440.1,2439.5,1.25571076]
["bitfinex","ETHUSD",1728412682276,4.09814,2440.2,2439.7,4.09885]
["bitfinex","ETHUSD",1728412682505,4.09835,2440.1,2439.8,0.409885]
["bitfinex","ETHUSD",1728412682709,4.09845,2440.0,2439.8,0.409885]
["bitfinex","ETHUSD",1728412683980,4.09789,2440.3,2439.5,1.25571076]
["bitfinex","ETHUSD",1728412684305,4.09824,2440.1,2439.6,4.09902]
["bitfinex","ETHUSD",1728412684519,4.09838,2440.0,2439.6,4.09902]
["bitfinex","ETHUSD",1728412684804,4.09856,2439.9,2439.5,5.35487076]
["bitfinex","ETHUSD",1728412685017,4.09893,2439.7,2439.5,0.48611076]
["bitfinex","ETHUSD",1728412685198,4.09893,2439.7,2439.4,3.0]
["bitfinex","ETHUSD",1728412685572,4.09893,2439.7,2439.3,3.7641]
["bitfinex","ETHUSD",1728412685882,8.19788,2439.7,2439.3,7.86352]
["bitfinex","ETHUSD",1728412686092,4.09893,2439.7,2439.3,9.10184475]
["bitfinex","ETHUSD",1728412686409,4.09905,2439.6,2439.3,5.00242475]
["bitfinex","ETHUSD",1728412686982,4.09893,2439.7,2439.3,5.00242475]
["bitfinex","ETHUSD",1728412687181,4.09904,2439.6,2439.3,5.00242475]
["bitfinex","ETHUSD",1728412687396,8.19788,2439.7,2439.3,5.00242475]
["bitfinex","ETHUSD",1728412687601,4.09893,2439.7,2439.4,1.32016747]
["bitfinex","ETHUSD",1728412688711,8.19792,2439.7,2439.4,1.32016747]
["bitfinex","ETHUSD",1728412689113,4.09929,2439.5,2439.3,0.7641]
["bitfinex","ETHUSD",1728412689341,0.7821,2440.0,2439.1,3.0]
["bitfinex","ETHUSD",1728412689518,4.09916,2439.6,2439.1,7.09979]
["bitfinex","ETHUSD",1728412689847,4.88055,2440.0,2439.1,3.0]
["bitfinex","ETHUSD",1728412689848,4.09936,2439.4,2439.1,3.0]
["bitfinex","ETHUSD",1728412690071,4.09955,2439.3,2439.0,0.7931]
["bitfinex","ETHUSD",1728412690408,4.09888,2439.7,2439.0,0.7931]
["bitfinex","ETHUSD",1728412690650,4.09987,2439.1,2439.0,0.7931]
["bitfinex","ETHUSD",1728412690858,4.10016,2439.0,2438.7,0.7579]
["bitfinex","ETHUSD",1728412691158,4.09961,2439.3,2438.7,1.243774]
["bitfinex","ETHUSD",1728412691449,4.09911,2439.6,2439.1,8.1996]
["bitfinex","ETHUSD",1728412691616,4.09911,2439.6,2439.2,5.74055]
["bitfinex","ETHUSD",1728412692028,4.09929,2439.5,2439.2,1.64086]
["bitfinex","ETHUSD",1728412693261,4.30191033,2439.5,2439.2,1.64086]
["bitfinex","ETHUSD",1728412694073,4.09937,2439.4,2439.2,1.64086]
["bitfinex","ETHUSD",1728412694233,4.09937,2439.4,2439.2,0.8209]
["bitfinex","ETHUSD",1728412694855,4.09953,2439.3,2438.9,3.0]
["bitfinex","ETHUSD",1728412695029,8.40127033,2439.5,2439.0,4.10002]
["bitfinex","ETHUSD",1728412695233,4.09938,2439.4,2439.0,4.10002]
["bitfinex","ETHUSD",1728412695554,4.09938,2439.4,2439.1,0.10003016]
["bitfinex","ETHUSD",1728412695955,4.09927,2439.5,2439.1,5.34318032]
["bitfinex","ETHUSD",1728412696266,4.09927,2439.5,2439.2,0.09993757]
["bitfinex","ETHUSD",1728412696473,4.09943,2439.4,2439.2,0.09993757]
["bitfinex","ETHUSD",1728412696671,4.09924,2439.5,2439.2,0.09993757]
["bitfinex","ETHUSD",1728412697328,4.09899,2439.7,2439.2,0.09993757]
["bitfinex","ETHUSD",1728412697530,4.09898,2439.7,2439.3,0.791]
["bitfinex","ETHUSD",1728412697764,4.09912,2439.6,2439.3,0.791]
["bitfinex","ETHUSD",1728412697928,4.09912,2439.6,2439.4,0.0997234]
["bitfinex","ETHUSD",1728412698858,8.19801,2439.7,2439.4,0.0997234]
["bitfinex","ETHUSD",1728412699160,4.09904,2439.6,2439.4,0.0997234]
["bitfinex","ETHUSD",1728412699967,4.09854,2439.9,2439.4,4.69801374]
["bitfinex","ETHUSD",1728412700177,4.09826,2440.1,2439.6,4.09891]
["bitfinex","ETHUSD",1728412700475,0.20165013,2440.0,2439.7,4.88969]
["bitfinex","ETHUSD",1728412700765,0.20165013,2440.0,2439.7,5.88793124]
["bitfinex","ETHUSD",1728412700967,0.20165013,2440.0,2439.8,4.09867]
["bitfinex","ETHUSD",1728412701145,4.09805,2440.2,2439.8,4.09867]
["bitfinex","ETHUSD",1728412701470,4.09827,2440.1,2439.9,0.09918327]
["bitfinex","ETHUSD",1728412701669,4.86767,2440.3,2439.7,9.88745]
["bitfinex","ETHUSD",1728412701877,4.09805,2440.2,2440.0,0.0990843]
["bitfinex","ETHUSD",1728412702035,4.09805,2440.2,2439.8,5.087415]
["bitfinex","ETHUSD",1728412702235,4.09805,2440.2,2440.1,0.09898534]
["bitfinex","ETHUSD",1728412702468,4.09805,2440.2,2439.8,5.087415]
["bitfinex","ETHUSD",1728412702670,4.09805,2440.2,2440.1,0.09898534]
["bitfinex","ETHUSD",1728412702869,4.09805,2440.2,2439.8,5.087415]
["bitfinex","ETHUSD",1728412703273,4.09805,2440.2,2439.9,0.09918327]
["bitfinex","ETHUSD",1728412705744,8.63259012,2440.0,2439.9,0.09918327]
["bitfinex","ETHUSD",1728412706141,4.09912,2439.6,2439.1,4.90442]
["bitfinex","ETHUSD",1728412706441,4.09921,2439.5,2439.2,0.09624121]
["bitfinex","ETHUSD",1728412706637,8.19821,2439.6,2439.2,5.10600533]
["bitfinex","ETHUSD",1728412707079,4.09906,2439.6,2439.2,5.10600533]
["bitfinex","ETHUSD",1728412707241,8.19821,2439.6,2439.2,5.10600533]
["bitfinex","ETHUSD",1728412707437,4.09928,2439.5,2439.2,1.00630533]
["bitfinex","ETHUSD",1728412711946,4.09952,2439.4,2439.2,1.00630533]
["bitfinex","ETHUSD",1728412712148,4.09952,2439.4,2439.2,0.09624121]
["bitfinex","ETHUSD",1728412713970,4.09916,2439.6,2439.2,0.09624121]
["bitfinex","ETHUSD",1728412714171,4.09885,2439.8,2439.4,4.09924]
["bitfinex","ETHUSD",1728412714346,4.0988,2439.8,2439.4,0.82951712]
["bitfinex","ETHUSD",1728412714559,4.0988,2439.8,2439.5,0.09594415]
["bitfinex","ETHUSD",1728412715467,4.09887,2439.7,2439.5,0.09594415]
["bitfinex","ETHUSD",1728412715791,4.09903,2439.6,2439.5,0.09594415]
["bitfinex","ETHUSD",1728412716290,4.09924,2439.5,2439.1,4.90456]
["bitfinex","ETHUSD",1728412716454,4.09924,2439.5,2439.1,6.105009]
["bitfinex","ETHUSD",1728412716658,4.09889,2439.7,2439.2,4.09963]
["bitfinex","ETHUSD",1728412716973,4.09894,2439.7,2439.3,4.09945]
["bitfinex","ETHUSD",1728412717373,4.09894,2439.7,2439.1,6.104919]
["bitfinex","ETHUSD",1728412717557,4.09911,2439.6,2439.1,6.104919]
["bitfinex","ETHUSD",1728412717762,4.09911,2439.6,2439.1,10.204709]
["bitfinex","ETHUSD",1728412718061,4.09937,2439.4,2439.1,2.005149]
["bitfinex","ETHUSD",1728412718261,4.09937,2439.4,2439.1,0.8047]
["bitfinex","ETHUSD",1728412719675,4.09948,2439.4,2439.1,0.8047]
["bitfinex","ETHUSD",1728412721967,4.33418583,2440.8,2439.4,0.8156]
["bitfinex","ETHUSD",1728412722168,4.09809,2440.2,2439.7,4.09873]
["bitfinex","ETHUSD",1728412722369,4.09828,2440.1,2439.6,4.099]
["bitfinex","ETHUSD",1728412723082,4.88511,2440.2,2439.6,4.099]
["bitfinex","ETHUSD",1728412723279,4.09821,2440.1,2439.5,4.0991]
["bitfinex","ETHUSD",1728412723484,4.09821,2440.1,2439.5,4.89057]
["bitfinex","ETHUSD",1728412723769,4.09821,2440.1,2439.5,8.9897]
["bitfinex","ETHUSD",1728412723978,4.09821,2440.1,2439.6,4.099]
["bitfinex","ETHUSD",1728412724284,4.8851,2440.2,2439.6,4.099]
["bitfinex","ETHUSD",1728412725315,0.8164,2440.5,2439.7,0.898957]
["bitfinex","ETHUSD",1728412725609,0.8164,2440.5,2439.9,4.89284]
["bitfinex","ETHUSD",1728412725610,4.914,2440.5,2439.9,4.89284]
["bitfinex","ETHUSD",1728412725794,4.914,2440.5,2440.0,4.09829]
["bitfinex","ETHUSD",1728412725982,4.914,2440.5,2440.0,4.19392221]
["bitfinex","ETHUSD",1728412726512,9.01168,2440.5,2440.0,4.19392221]
["bitfinex","ETHUSD",1728412726683,4.914,2440.5,2440.0,4.19392221]
["bitfinex","ETHUSD",1728412727186,4.09771,2440.4,2440.0,4.19392221]
["bitfinex","ETHUSD",1728412727811,4.09771,2440.4,2440.0,0.09563221]
["bitfinex","ETHUSD",1728412727975,4.09804,2440.2,2440.0,0.09563221]
["bitfinex","ETHUSD",1728412728320,0.8325,2440.0,2438.7,0.7957]
["bitfinex","ETHUSD",1728412728473,0.8325,2440.0,2439.0,4.09996]
["bitfinex","ETHUSD",1728412728474,4.09854,2439.9,2439.0,4.09996]
["bitfinex","ETHUSD",1728412728674,3.77883012,2439.3,2438.9,0.30673468]
["bitfinex","ETHUSD",1728412728988,3.77883012,2439.3,2438.8,0.30673468]
["bitfinex","ETHUSD",1728412728989,4.09994,2439.1,2438.8,0.30673468]
["bitfinex","ETHUSD",1728412729183,4.09971,2439.2,2438.7,4.10054]
["bitfinex","ETHUSD",1728412729414,4.09971,2439.2,2438.7,4.95133047]
["bitfinex","ETHUSD",1728412729573,4.09987,2439.1,2438.7,0.85079047]
["bitfinex","ETHUSD",1728412729774,4.09987,2439.1,2438.4,0.7957]
["bitfinex","ETHUSD",1728412729775,4.1003,2438.9,2438.4,0.7957]
["bitfinex","ETHUSD",1728412730015,4.10045,2438.8,2438.4,0.7957]
["bitfinex","ETHUSD",1728412730216,0.7635,2438.9,2438.4,4.89671]
["bitfinex","ETHUSD",1728412730511,4.8638,2438.9,2438.4,0.7957]
["bitfinex","ETHUSD",1728412730674,0.7635,2438.9,2438.4,1.285381]
["bitfinex","ETHUSD",1728412730874,4.10015,2439.0,2438.5,4.10085]
["bitfinex","ETHUSD",1728412731096,8.20035,2439.0,2438.5,4.10085]
["bitfinex","ETHUSD",1728412731302,4.10015,2439.0,2438.5,4.10085]
["bitfinex","ETHUSD",1728412731575,4.10039,2438.8,2438.5,0.9487341]
["bitfinex","ETHUSD",1728412731776,4.10039,2438.8,2438.4,1.285381]
["bitfinex","ETHUSD",1728412732281,4.09994,2439.1,2438.6,4.10063]
["bitfinex","ETHUSD",1728412732680,4.10004,2439.0,2438.6,4.10063]
["bitfinex","ETHUSD",1728412733084,4.10004,2439.0,2438.4,5.386271]
["bitfinex","ETHUSD",1728412733311,4.10004,2439.0,2438.6,4.10069]
["bitfinex","ETHUSD",1728412733507,4.10004,2439.0,2438.5,4.6394671]
["bitfinex","ETHUSD",1728412733678,4.10004,2439.0,2438.5,4.6394171]
["bitfinex","ETHUSD",1728412734017,4.10004,2439.0,2438.5,8.7401771]
["bitfinex","ETHUSD",1728412734322,4.09988,2439.1,2438.6,4.10062]
["bitfinex","ETHUSD",1728412734613,4.09988,2439.1,2438.6,5.05420771]
["bitfinex","ETHUSD",1728412734776,4.09988,2439.1,2438.7,4.10052]
["bitfinex","ETHUSD",1728412735799,4.10014,2439.0,2438.6,5.05420771]
["bitfinex","ETHUSD",1728412736006,0.8207,2439.0,2438.5,0.5386271]
["bitfinex","ETHUSD",1728412736320,4.10029,2438.9,2438.4,4.89662]
["bitfinex","ETHUSD",1728412736475,4.10045,2438.8,2438.4,4.89662]
["bitfinex","ETHUSD",1728412736675,4.10045,2438.8,2438.4,5.796407]
["bitfinex","ETHUSD",1728412736877,4.10061,2438.7,2438.4,0.7957]
["bitfinex","ETHUSD",1728412737078,4.10056,2438.7,2438.3,7.10119]
["bitfinex","ETHUSD",1728412737279,4.10056,2438.7,2438.3,3.0]
["bitfinex","ETHUSD",1728412737520,4.10078,2438.6,2438.3,3.0]
["bitfinex","ETHUSD",1728412737695,4.10078,2438.6,2438.1,0.8012]
["bitfinex","ETHUSD",1728412737696,4.10092,2438.5,2438.1,0.8012]
["bitfinex","ETHUSD",1728412737894,4.10078,2438.6,2438.1,4.90264]
["bitfinex","ETHUSD",1728412738233,8.20157,2438.6,2438.1,5.433938]
["bitfinex","ETHUSD",1728412738416,4.09995,2439.1,2438.6,4.10062]
["bitfinex","ETHUSD",1728412738583,4.10009,2439.0,2438.6,0.820137]
["bitfinex","ETHUSD",1728412738914,4.10005,2439.0,2438.6,4.920787]
["bitfinex","ETHUSD",1728412739213,4.10005,2439.0,2438.6,4.10065]
["bitfinex","ETHUSD",1728412739417,4.09995,2439.1,2438.6,4.10065]
["bitfinex","ETHUSD",1728412739644,4.09995,2439.1,2438.7,4.10053]
["bitfinex","ETHUSD",1728412739912,11.43965,2439.3,2438.7,5.65769478]
["bitfinex","ETHUSD",1728412739913,4.09971,2439.2,2438.7,5.65769478]
["bitfinex","ETHUSD",1728412740317,4.09988,2439.1,2438.7,5.65769478]
["bitfinex","ETHUSD",1728412740504,4.09988,2439.1,2438.8,0.0970228]
["bitfinex","ETHUSD",1728412741682,4.1002,2438.9,2438.8,0.0970228]
["bitfinex","ETHUSD",1728412742081,4.1002,2438.9,2438.0,0.7591]
["bitfinex","ETHUSD",1728412742277,8.20188,2438.5,2438.0,0.7591]
["bitfinex","ETHUSD",1728412742485,8.20263,2438.3,2438.1,0.09810186]
["bitfinex","ETHUSD",1728412742814,8.2026,2438.3,2438.1,0.09810186]
["bitfinex","ETHUSD",1728412743019,4.1013,2438.3,2438.1,0.09810186]
["bitfinex","ETHUSD",1728412743234,4.1013,2438.3,2437.8,0.7837]
["bitfinex","ETHUSD",1728412743381,4.1013,2438.3,2438.2,0.09800274]
["bitfinex","ETHUSD",1728412743584,4.1013,2438.3,2437.8,0.7837]
["bitfinex","ETHUSD",1728412743817,4.10107,2438.4,2438.2,0.09800274]
["bitfinex","ETHUSD",1728412744029,4.10107,2438.4,2437.9,4.10184]
["bitfinex","ETHUSD",1728412744179,4.10107,2438.4,2438.3,0.09790363]
["bitfinex","ETHUSD",1728412744539,4.10107,2438.4,2437.8,4.88559]
["bitfinex","ETHUSD",1728412744747,4.10107,2438.4,2438.3,0.09806111]
["bitfinex","ETHUSD",1728412744928,4.8819,2438.5,2437.8,4.88559]
["bitfinex","ETHUSD",1728412744929,4.88195,2438.5,2437.8,4.88559]
["bitfinex","ETHUSD",1728412745110,4.88195,2438.5,2438.3,0.09806111]
["bitfinex","ETHUSD",1728412745310,4.88195,2438.5,2437.9,4.10182]
["bitfinex","ETHUSD",1728412745311,4.10112,2438.4,2437.9,4.10182]
["bitfinex","ETHUSD",1728412745531,4.10112,2438.4,2438.0,0.898741]
["bitfinex","ETHUSD",1728412745744,4.10122,2438.3,2438.0,0.898741]
["bitfinex","ETHUSD",1728412745948,0.781,2438.5,2437.8,4.88559]
["bitfinex","ETHUSD",1728412745949,4.10163,2438.1,2437.8,3.7837]
["bitfinex","ETHUSD",1728412746258,8.2036,2438.0,2437.6,3.0]
["bitfinex","ETHUSD",1728412746548,8.2036,2438.0,2437.5,5.0480173]
["bitfinex","ETHUSD",1728412746549,4.10233,2437.7,2437.5,0.9454673]
["bitfinex","ETHUSD",1728412747312,4.10239,2437.6,2437.5,0.9454673]
["bitfinex","ETHUSD",1728412747516,4.10233,2437.7,2437.5,0.9454673]
["bitfinex","ETHUSD",1728412747711,4.10202,2437.9,2437.5,0.9454673]
["bitfinex","ETHUSD",1728412747712,4.10208,2437.8,2437.5,0.9454673]
["bitfinex","ETHUSD",1728412749854,4.10202,2437.9,2437.5,0.9454673]
["bitfinex","ETHUSD",1728412750059,8.20406,2437.9,2437.6,0.50481773]
["bitfinex","ETHUSD",1728412750219,4.10202,2437.9,2437.6,0.50481773]
["bitfinex","ETHUSD",1728412751326,8.20403,2437.9,2437.6,0.50481773]
["bitfinex","ETHUSD",1728412751537,4.10201,2437.9,2437.6,0.50481773]
["bitfinex","ETHUSD",1728412751762,4.85907,2438.0,2437.6,0.50481773]
["bitfinex","ETHUSD",1728412752078,4.10197,2437.9,2437.6,0.50481773]
["bitfinex","ETHUSD",1728412752362,8.20356,2438.0,2437.6,4.60719773]
["bitfinex","ETHUSD",1728412752564,4.10174,2438.0,2437.6,4.60719773]
["bitfinex","ETHUSD",1728412753434,4.10174,2438.0,2437.6,0.50481773]
["bitfinex","ETHUSD",1728412754254,4.10174,2438.0,2437.5,5.0479373]
["bitfinex","ETHUSD",1728412754255,4.10235,2437.7,2437.5,0.1226673]
["bitfinex","ETHUSD",1728412754464,8.20467,2437.7,2437.5,0.1226673]
["bitfinex","ETHUSD",1728412754829,4.85919,2437.6,2437.5,0.1226673]
["bitfinex","ETHUSD",1728412755470,4.85919,2437.6,2437.5,0.2220423]
["bitfinex","ETHUSD",1728412758860,12.4083398,2437.6,2437.5,0.1226673]
["bitfinex","ETHUSD",1728412761069,7.85919,2437.6,2437.5,0.1226673]
["bitfinex","ETHUSD",1728412761396,4.85919,2437.6,2437.5,0.1226673]
["bitfinex","ETHUSD",1728412761687,4.10239,2437.6,2437.5,0.1226673]
["bitfinex","ETHUSD",1728412761885,4.1023,2437.7,2437.5,0.1226673]
["bitfinex","ETHUSD",1728412762048,8.20466,2437.7,2437.5,0.22219348]
["bitfinex","ETHUSD",1728412762251,4.1023,2437.7,2437.5,0.22219348]
["bitfinex","ETHUSD",1728412762658,4.10204,2437.9,2437.5,0.22219348]
["bitfinex","ETHUSD",1728412762875,4.10197,2437.9,2437.5,1.01679348]
["bitfinex","ETHUSD",1728412763189,4.10197,2437.9,2437.6,0.51193735]
["bitfinex","ETHUSD",1728412763419,8.20396,2437.9,2437.6,0.51193735]
["bitfinex","ETHUSD",1728412763700,8.20396,2437.9,2437.7,0.09945974]
["bitfinex","ETHUSD",1728412763907,4.10205,2437.8,2437.7,0.09945974]
["bitfinex","ETHUSD",1728412764306,4.10197,2437.9,2437.7,0.09945974]
["bitfinex","ETHUSD",1728412764491,4.86684,2438.1,2437.7,0.09945974]
["bitfinex","ETHUSD",1728412764702,4.10175,2438.0,2437.7,0.66257318]
["bitfinex","ETHUSD",1728412765370,0.7652,2438.3,2437.7,0.66257318]
["bitfinex","ETHUSD",1728412765371,4.10196,2437.9,2437.7,0.66257318]
["bitfinex","ETHUSD",1728412765570,4.10196,2437.9,2437.7,0.09945974]
["bitfinex","ETHUSD",1728412765571,4.10205,2437.8,2437.7,0.09945974]
["bitfinex","ETHUSD",1728412766269,4.10205,2437.8,2437.5,0.1226673]
["bitfinex","ETHUSD",1728412766470,4.10237,2437.7,2437.5,0.1226673]
["bitfinex","ETHUSD",1728412766879,4.10198,2437.9,2437.5,0.1226673]
["bitfinex","ETHUSD",1728412767119,4.10173,2438.0,2437.5,4.2251073]
["bitfinex","ETHUSD",1728412767320,4.10159,2438.1,2437.7,4.10221]
["bitfinex","ETHUSD",1728412767483,4.10159,2438.1,2437.6,4.88014]
["bitfinex","ETHUSD",1728412767820,4.10159,2438.1,2437.7,0.50028073]
["bitfinex","ETHUSD",1728412768025,4.10097,2438.5,2437.9,4.10188]
["bitfinex","ETHUSD",1728412768330,4.87389,2438.8,2438.2,4.87232]
["bitfinex","ETHUSD",1728412768616,4.10058,2438.7,2438.2,4.87232]
["bitfinex","ETHUSD",1728412769186,4.10088,2438.5,2438.2,0.7711]
["bitfinex","ETHUSD",1728412769386,4.10088,2438.5,2438.3,0.487263]
["bitfinex","ETHUSD",1728412770530,4.10088,2438.5,2438.4,0.09844749]
["bitfinex","ETHUSD",1728412770707,4.10088,2438.5,2438.3,0.487263]
["bitfinex","ETHUSD",1728412771023,4.10046,2438.8,2438.4,0.09844749]
["bitfinex","ETHUSD",1728412771395,4.10046,2438.8,2438.4,4.19946749]
["bitfinex","ETHUSD",1728412771696,4.10046,2438.8,2438.5,0.87878205]
["bitfinex","ETHUSD",1728412772030,12.34,2439.4,2438.6,0.7808]
["bitfinex","ETHUSD",1728412772031,4.09988,2439.1,2438.6,0.7808]
["bitfinex","ETHUSD",1728412772187,8.19984,2439.1,2438.6,0.7808]
["bitfinex","ETHUSD",1728412772392,4.10021,2438.9,2438.7,0.0981213]
["bitfinex","ETHUSD",1728412772624,4.10021,2438.9,2438.7,0.59608843]
["bitfinex","ETHUSD",1728412776416,4.10021,2438.9,2438.7,0.0981213]
["bitfinex","ETHUSD",1728412776642,4.10037,2438.8,2438.7,0.0981213]
["bitfinex","ETHUSD",1728412776843,4.10068,2438.7,2438.3,3.7746]
["bitfinex","ETHUSD",1728412777003,4.10073,2438.6,2438.3,3.7746]
["bitfinex","ETHUSD",1728412777841,4.10073,2438.6,2438.3,0.7746]
["bitfinex","ETHUSD",1728412778143,4.10107,2438.4,2438.0,0.7746]
["bitfinex","ETHUSD",1728412779349,4.10107,2438.4,2438.1,0.897815]
["bitfinex","ETHUSD",1728412779709,0.7713,2438.8,2438.1,0.897815]
["bitfinex","ETHUSD",1728412779910,0.7713,2438.8,2438.2,4.10129]
["bitfinex","ETHUSD",1728412779911,4.10056,2438.7,2438.2,4.10129]
["bitfinex","ETHUSD",1728412780155,4.10089,2438.5,2438.3,0.9100585]
["bitfinex","ETHUSD",1728412780446,4.10089,2438.5,2438.1,4.10146]
["bitfinex","ETHUSD",1728412780617,8.20185,2438.5,2438.1,4.10146]
["bitfinex","ETHUSD",1728412780804,4.10089,2438.5,2438.1,4.10146]
["bitfinex","ETHUSD",1728412781211,8.20186,2438.5,2438.1,4.10146]
["bitfinex","ETHUSD",1728412781458,4.10089,2438.5,2438.1,4.10146]
["bitfinex","ETHUSD",1728412781669,8.20186,2438.5,2438.1,0.897783]
["bitfinex","ETHUSD",1728412782152,4.10112,2438.4,2438.0,3.7746]
["bitfinex","ETHUSD",1728412783052,4.10089,2438.5,2438.0,7.8762]
["bitfinex","ETHUSD",1728412783256,4.10073,2438.6,2438.2,4.10135]
["bitfinex","ETHUSD",1728412783462,4.10073,2438.6,2438.2,5.299099]
["bitfinex","ETHUSD",1728412783954,4.10073,2438.6,2438.2,1.197749]
["bitfinex","ETHUSD",1728412784267,4.10073,2438.6,2438.1,4.10152]
["bitfinex","ETHUSD",1728412784268,4.10095,2438.5,2438.1,4.10152]
["bitfinex","ETHUSD",1728412784961,4.10073,2438.6,2438.2,4.10138]
["bitfinex","ETHUSD",1728412785421,8.20153,2438.6,2438.2,4.10138]
["bitfinex","ETHUSD",1728412785625,4.10073,2438.6,2438.3,0.09701557]
["bitfinex","ETHUSD",1728412785821,8.20154,2438.6,2438.3,0.09701557]
["bitfinex","ETHUSD",1728412786043,8.20154,2438.6,2438.4,0.09691647]
["bitfinex","ETHUSD",1728412786559,4.10073,2438.6,2438.5,0.09681738]
["bitfinex","ETHUSD",1728412787059,4.10073,2438.6,2438.2,1.197759]
["bitfinex","ETHUSD",1728412787418,4.10073,2438.6,2438.3,0.09701557]
["bitfinex","ETHUSD",1728412787623,4.10104,2438.4,2438.0,7.87621]
["bitfinex","ETHUSD",1728412787861,4.10104,2438.4,2438.0,0.7746]
["bitfinex","ETHUSD",1728412788022,4.10112,2438.4,2438.1,0.09720738]
["bitfinex","ETHUSD",1728412788222,4.10091,2438.5,2438.1,0.09720738]
["bitfinex","ETHUSD",1728412788662,4.10091,2438.5,2438.1,1.00472112]
["bitfinex","ETHUSD",1728412788863,4.10091,2438.5,2438.1,5.10619112]
["bitfinex","ETHUSD",1728412789418,4.10091,2438.5,2438.1,1.00472112]
["bitfinex","ETHUSD",1728412789643,4.10091,2438.5,2438.1,0.09720738]
["bitfinex","ETHUSD",1728412790078,4.10074,2438.6,2438.1,4.19873738]
["bitfinex","ETHUSD",1728412790656,4.10088,2438.5,2438.1,4.19873738]
["bitfinex","ETHUSD",1728412791052,4.10088,2438.5,2438.1,0.09720738]
["bitfinex","ETHUSD",1728412791367,4.10088,2438.5,2438.1,4.69602012]
["bitfinex","ETHUSD",1728412791567,4.10088,2438.5,2438.1,0.59455012]
["bitfinex","ETHUSD",1728412791889,8.20192,2438.5,2438.1,0.59455012]
["bitfinex","ETHUSD",1728412792058,4.10088,2438.5,2438.1,0.59455012]
["bitfinex","ETHUSD",1728412792581,4.10107,2438.4,2438.1,0.59455012]
["bitfinex","ETHUSD",1728412792798,4.10138,2438.2,2438.1,0.09720738]
["bitfinex","ETHUSD",1728412793089,4.10138,2438.2,2437.7,0.8327]
["bitfinex","ETHUSD",1728412793293,4.1018,2438.0,2437.7,0.8327]
["bitfinex","ETHUSD",1728412793590,4.10138,2438.2,2437.8,4.10205]
["bitfinex","ETHUSD",1728412793882,8.20288,2438.2,2437.8,5.30574]
["bitfinex","ETHUSD",1728412794094,4.10159,2438.1,2437.8,1.20369]
["bitfinex","ETHUSD",1728412795389,4.10172,2438.0,2437.7,0.8327]
["bitfinex","ETHUSD",1728412795752,8.20353,2438.0,2437.7,0.8327]
["bitfinex","ETHUSD",1728412796056,4.10172,2438.0,2437.7,0.8327]
["bitfinex","ETHUSD",1728412797060,4.10157,2438.1,2437.7,4.93485]
["bitfinex","ETHUSD",1728412797261,4.10153,2438.2,2437.8,0.793498]
["bitfinex","ETHUSD",1728412797464,4.10153,2438.2,2437.8,4.895508]
["bitfinex","ETHUSD",1728412798409,4.10118,2438.4,2438.0,4.10169]
["bitfinex","ETHUSD",1728412798410,4.10117,2438.4,2438.0,4.10169]
["bitfinex","ETHUSD",1728412798577,4.10117,2438.4,2438.1,0.410169]
["bitfinex","ETHUSD",1728412798578,4.10106,2438.4,2438.1,0.410169]
["bitfinex","ETHUSD",1728412800697,4.10106,2438.4,2438.2,0.09728802]
["bitfinex","ETHUSD",1728412800892,4.10097,2438.5,2438.2,0.09728802]
["bitfinex","ETHUSD",1728412801110,4.10057,2438.7,2438.3,4.87563]
["bitfinex","ETHUSD",1728412801305,7.34,2439.1,2438.3,0.7745]
["bitfinex","ETHUSD",1728412801507,7.88350064,2439.1,2438.4,0.09708981]
["bitfinex","ETHUSD",1728412801830,4.10088,2438.5,2438.4,0.09708981]
["bitfinex","ETHUSD",1728412801963,0.7915,2438.8,2438.4,0.09708981]
["bitfinex","ETHUSD",1728412802163,4.10013,2439.0,2438.4,4.66362186]
["bitfinex","ETHUSD",1728412802367,4.10013,2439.0,2438.5,4.1008]
["bitfinex","ETHUSD",1728412803000,4.10013,2439.0,2438.6,0.09679857]
["bitfinex","ETHUSD",1728412803168,4.10028,2438.9,2438.6,0.09679857]
["bitfinex","ETHUSD",1728412803764,4.10028,2438.9,2438.4,8.66750205]
["bitfinex","ETHUSD",1728412803965,4.10028,2438.9,2438.7,0.09650048]
["bitfinex","ETHUSD",1728412804165,4.10028,2438.9,2438.4,4.56647205]
["bitfinex","ETHUSD",1728412804370,4.10013,2439.0,2438.8,0.09640141]
["bitfinex","ETHUSD",1728412804729,4.10013,2439.0,2438.3,0.7745]
["bitfinex","ETHUSD",1728412804730,4.10058,2438.7,2438.3,3.7745]
["bitfinex","ETHUSD",1728412804879,4.10072,2438.6,2438.3,0.7745]
["bitfinex","ETHUSD",1728412805080,4.10072,2438.6,2438.1,4.10139]
["bitfinex","ETHUSD",1728412805081,4.10098,2438.5,2438.1,3.7745]
["bitfinex","ETHUSD",1728412805494,4.10135,2438.3,2437.8,0.7745]
["bitfinex","ETHUSD",1728412805725,4.89285,2438.3,2437.8,4.87641]
["bitfinex","ETHUSD",1728412805873,4.10067,2438.7,2437.8,0.7745]
["bitfinex","ETHUSD",1728412806073,4.10067,2438.7,2438.2,4.10128]
["bitfinex","ETHUSD",1728412806315,4.10067,2438.7,2438.2,4.92188]
["bitfinex","ETHUSD",1728412806490,4.10096,2438.5,2438.2,0.8206]
["bitfinex","ETHUSD",1728412806818,4.10056,2438.7,2438.2,9.02328]
["bitfinex","ETHUSD",1728412807026,4.10046,2438.8,2438.3,4.10121]
["bitfinex","ETHUSD",1728412807676,4.10023,2438.9,2438.4,4.10102]
["bitfinex","ETHUSD",1728412807918,4.10015,2439.0,2438.5,0.7978]
["bitfinex","ETHUSD",1728412808072,4.09988,2439.1,2438.7,4.1005]
["bitfinex","ETHUSD",1728412808272,4.09973,2439.2,2438.8,4.10033]
["bitfinex","ETHUSD",1728412808485,4.09947,2439.4,2438.9,4.87826]
["bitfinex","ETHUSD",1728412808716,0.8263,2439.6,2438.9,0.7781]
["bitfinex","ETHUSD",1728412808920,4.09979,2439.2,2438.9,0.7781]
["bitfinex","ETHUSD",1728412809083,4.09955,2439.3,2438.9,5.415146]
["bitfinex","ETHUSD",1728412809274,4.09955,2439.3,2438.9,1.314946]
["bitfinex","ETHUSD",1728412809481,8.19924,2439.3,2438.9,1.314946]
["bitfinex","ETHUSD",1728412809707,4.09972,2439.2,2438.9,1.314946]
["bitfinex","ETHUSD",1728412811120,4.09972,2439.2,2438.9,0.7781]
["bitfinex","ETHUSD",1728412811292,4.09989,2439.1,2438.9,0.7781]
["bitfinex","ETHUSD",1728412813232,4.09972,2439.2,2438.9,0.7781]
["bitfinex","ETHUSD",1728412814139,4.09989,2439.1,2438.9,0.7781]
["bitfinex","ETHUSD",1728412814294,4.09972,2439.2,2438.9,0.7781]
["bitfinex","ETHUSD",1728412814725,4.09992,2439.1,2438.9,0.7781]
["bitfinex","ETHUSD",1728412814934,4.10028,2438.9,2438.6,0.8308]
["bitfinex","ETHUSD",1728412815238,4.1003,2438.9,2438.6,0.8308]
["bitfinex","ETHUSD",1728412815401,4.1003,2438.9,2438.7,0.09628228]
["bitfinex","ETHUSD",1728412815599,4.09939,2439.4,2438.9,4.10012]
["bitfinex","ETHUSD",1728412816000,4.09939,2439.4,2439.0,0.09599793]
["bitfinex","ETHUSD",1728412816730,0.819869,2439.4,2439.0,0.09599793]
["bitfinex","ETHUSD",1728412816935,4.09968,2439.3,2439.0,0.09599793]
["bitfinex","ETHUSD",1728412817139,4.09968,2439.3,2438.9,4.10019]
["bitfinex","ETHUSD",1728412817452,4.09968,2439.3,2439.1,0.09584435]
["bitfinex","ETHUSD",1728412817652,4.09968,2439.3,2439.0,0.0959466]
["bitfinex","ETHUSD",1728412817798,4.09968,2439.3,2439.2,0.09574852]
["bitfinex","ETHUSD",1728412818005,4.09968,2439.3,2439.1,0.09584756]
["bitfinex","ETHUSD",1728412818228,4.09968,2439.3,2438.9,4.10019]
["bitfinex","ETHUSD",1728412818539,4.09968,2439.3,2439.2,0.09574852]
["bitfinex","ETHUSD",1728412818744,4.09968,2439.3,2439.0,0.0959466]
["bitfinex","ETHUSD",1728412819042,4.09968,2439.3,2438.9,5.000778]
["bitfinex","ETHUSD",1728412819250,4.09968,2439.3,2439.1,0.09584756]
["bitfinex","ETHUSD",1728412819541,4.09968,2439.3,2439.2,0.09574852]
["bitfinex","ETHUSD",1728412819740,4.09968,2439.3,2438.9,5.000778]
["bitfinex","ETHUSD",1728412819943,4.09968,2439.3,2439.2,0.09574852]
["bitfinex","ETHUSD",1728412820121,4.09968,2439.3,2438.9,5.000778]
["bitfinex","ETHUSD",1728412820756,4.09937,2439.4,2439.0,5.1865934]
["bitfinex","ETHUSD",1728412821519,4.09937,2439.4,2439.1,0.785]
["bitfinex","ETHUSD",1728412821744,4.09937,2439.4,2439.1,0.88084756]
["bitfinex","ETHUSD",1728412821950,4.09964,2439.3,2439.1,0.09584756]
["bitfinex","ETHUSD",1728412822131,4.09937,2439.4,2439.1,0.09584756]
["bitfinex","ETHUSD",1728412822132,4.09939,2439.4,2439.1,0.09584756]
["bitfinex","ETHUSD",1728412822334,4.09964,2439.3,2439.1,0.09584756]
["bitfinex","ETHUSD",1728412822642,4.09964,2439.3,2438.9,4.10019]
["bitfinex","ETHUSD",1728412822945,4.09964,2439.3,2438.9,4.588719]
["bitfinex","ETHUSD",1728412823151,4.09964,2439.3,2439.0,0.09592736]
["bitfinex","ETHUSD",1728412823708,0.7933,2439.7,2439.1,4.09974]
["bitfinex","ETHUSD",1728412823951,4.09881,2439.8,2439.1,4.09974]
["bitfinex","ETHUSD",1728412823952,4.09905,2439.6,2439.2,5.39997602]
["bitfinex","ETHUSD",1728412824105,4.09905,2439.6,2439.2,4.98040928]
["bitfinex","ETHUSD",1728412824723,4.09905,2439.6,2439.2,0.88072928]
["bitfinex","ETHUSD",1728412824947,4.0992,2439.5,2439.2,0.88072928]
["bitfinex","ETHUSD",1728412825822,4.09953,2439.3,2439.2,0.09572928]
["bitfinex","ETHUSD",1728412826146,4.09953,2439.3,2438.9,4.88519]
["bitfinex","ETHUSD",1728412826346,4.09953,2439.3,2439.2,0.0956234]
["bitfinex","ETHUSD",1728412826543,4.09953,2439.3,2438.9,4.88519]
["bitfinex","ETHUSD",1728412826544,4.09973,2439.2,2438.9,0.785]
["bitfinex","ETHUSD",1728412826745,4.09973,2439.2,2438.9,1.273535]
["bitfinex","ETHUSD",1728412826951,4.09973,2439.2,2438.9,0.785]
["bitfinex","ETHUSD",1728412827358,8.19955,2439.2,2438.9,0.785]
["bitfinex","ETHUSD",1728412828118,0.8185,2439.9,2438.9,0.785]
["bitfinex","ETHUSD",1728412828324,4.09964,2439.3,2438.9,0.785]
["bitfinex","ETHUSD",1728412828565,4.09964,2439.3,2438.9,4.88518]
["bitfinex","ETHUSD",1728412829262,8.19928,2439.3,2438.9,4.88518]
["bitfinex","ETHUSD",1728412829628,4.09964,2439.3,2438.9,0.785]
["bitfinex","ETHUSD",1728412829823,4.09974,2439.2,2438.9,0.785]
["bitfinex","ETHUSD",1728412830028,4.09987,2439.1,2438.9,0.785]
["bitfinex","ETHUSD",1728412830329,4.09987,2439.1,2439.0,0.09582148]
["bitfinex","ETHUSD",1728412831227,4.09987,2439.1,2438.7,0.7555]
["bitfinex","ETHUSD",1728412831228,4.10026,2438.9,2438.7,0.7555]
["bitfinex","ETHUSD",1728412832138,4.09972,2439.2,2438.8,4.10035]
["bitfinex","ETHUSD",1728412832338,4.09956,2439.3,2438.9,4.10009]
["bitfinex","ETHUSD",1728412832537,4.09956,2439.3,2438.9,4.995684]
["bitfinex","ETHUSD",1728412835048,4.09921,2439.5,2439.0,0.7851]
["bitfinex","ETHUSD",1728412835243,4.09939,2439.4,2439.0,0.7851]
["bitfinex","ETHUSD",1728412835467,4.09959,2439.3,2439.0,0.7851]
["bitfinex","ETHUSD",1728412836172,4.09983,2439.2,2438.7,4.10051]
["bitfinex","ETHUSD",1728412836326,4.09976,2439.2,2438.8,4.10037]
["bitfinex","ETHUSD",1728412836534,8.19956,2439.2,2438.8,4.10037]
["bitfinex","ETHUSD",1728412836733,4.09976,2439.2,2438.8,4.10037]
["bitfinex","ETHUSD",1728412836934,4.09976,2439.2,2438.9,0.9399094]
["bitfinex","ETHUSD",1728412838861,4.09909,2439.6,2439.2,4.09967]
["bitfinex","ETHUSD",1728412839038,4.09909,2439.6,2439.0,4.88083]
["bitfinex","ETHUSD",1728412839039,4.0993,2439.5,2439.0,4.88083]
["bitfinex","ETHUSD",1728412839238,4.0993,2439.5,2439.1,5.09193794]
["bitfinex","ETHUSD",1728412840077,4.09906,2439.6,2439.2,4.09962]
["bitfinex","ETHUSD",1728412840377,4.09889,2439.7,2439.3,4.09941]
["bitfinex","ETHUSD",1728412840533,4.09889,2439.7,2439.4,0.7809]
["bitfinex","ETHUSD",1728412841376,4.09883,2439.8,2439.4,5.778253]
["bitfinex","ETHUSD",1728412841978,4.09855,2439.9,2439.5,4.09919]
["bitfinex","ETHUSD",1728412843215,7.09845,2440.0,2439.6,4.099]
["bitfinex","ETHUSD",1728412843349,11.1969,2440.0,2439.6,5.0867083]
["bitfinex","ETHUSD",1728412843719,3.0,2440.0,2439.9,4.09852]
["bitfinex","ETHUSD",1728412844552,4.09767,2440.5,2440.0,4.09833]
["bitfinex","ETHUSD",1728412844996,0.7808,2440.7,2440.3,0.7713]
["bitfinex","ETHUSD",1728412844997,4.09727,2440.7,2440.3,0.7713]
["bitfinex","ETHUSD",1728412845149,4.09727,2440.7,2440.3,4.86903]
["bitfinex","ETHUSD",1728412845489,4.09727,2440.7,2440.4,0.1359763]
["bitfinex","ETHUSD",1728412845896,4.09746,2440.6,2440.4,0.1359763]
["bitfinex","ETHUSD",1728412846458,4.09752,2440.5,2440.4,0.1359763]
["bitfinex","ETHUSD",1728412847356,4.09715,2440.8,2440.4,0.1359763]
["bitfinex","ETHUSD",1728412847357,4.09738,2440.6,2440.4,0.1359763]
["bitfinex","ETHUSD",1728412847670,4.0972,2440.7,2440.4,0.1359763]
["bitfinex","ETHUSD",1728412847998,4.09752,2440.5,2440.4,0.1359763]
["bitfinex","ETHUSD",1728412848195,4.09736,2440.6,2440.4,0.1359763]
["bitfinex","ETHUSD",1728412849366,4.09684,2440.9,2440.4,4.2335163]
["bitfinex","ETHUSD",1728412849705,4.09684,2440.9,2440.4,4.2336563]
["bitfinex","ETHUSD",1728412849905,4.09684,2440.9,2440.4,3.1359763]
["bitfinex","ETHUSD",1728412849906,4.09713,2440.8,2440.4,3.1359763]
["bitfinex","ETHUSD",1728412850674,4.09713,2440.8,2440.4,7.2336563]
["bitfinex","ETHUSD",1728412851005,4.09684,2440.9,2440.4,8.44392793]
["bitfinex","ETHUSD",1728412851366,4.09684,2440.9,2440.5,4.0975]
["bitfinex","ETHUSD",1728412851568,4.09684,2440.9,2440.6,0.90691797]
["bitfinex","ETHUSD",1728412858037,4.87713,2441.3,2440.6,5.00424797]
["bitfinex","ETHUSD",1728412858194,4.09658,2441.1,2440.7,0.9101758]
["bitfinex","ETHUSD",1728412858398,4.09658,2441.1,2440.8,0.13515394]
["bitfinex","ETHUSD",1728412860433,4.09614,2441.4,2440.8,0.13515394]
["bitfinex","ETHUSD",1728412860638,8.1208,2441.5,2440.8,0.13515394]
["bitfinex","ETHUSD",1728412860639,4.87668,2441.5,2440.9,4.868]
["bitfinex","ETHUSD",1728412860942,4.09604,2441.4,2441.0,4.09667]
["bitfinex","ETHUSD",1728412861729,4.09604,2441.4,2440.9,4.868]
["bitfinex","ETHUSD",1728412861730,4.09619,2441.3,2440.9,4.86813]
["bitfinex","ETHUSD",1728412861928,4.09619,2441.3,2441.0,0.50032839]
["bitfinex","ETHUSD",1728412865263,8.1919,2441.5,2441.0,0.50032839]
["bitfinex","ETHUSD",1728412865467,4.09595,2441.5,2441.1,4.0964]
["bitfinex","ETHUSD",1728412865671,4.87639,2441.7,2441.0,0.50032839]
["bitfinex","ETHUSD",1728412865672,4.09559,2441.7,2441.2,4.86761]
["bitfinex","ETHUSD",1728412865856,4.09575,2441.6,2441.3,0.486761]
["bitfinex","ETHUSD",1728412866045,4.09575,2441.6,2441.3,0.62134784]
["bitfinex","ETHUSD",1728412867630,4.09588,2441.5,2441.3,0.62134784]
["bitfinex","ETHUSD",1728412869589,4.09575,2441.6,2441.3,0.62134784]
["bitfinex","ETHUSD",1728412869882,4.09575,2441.6,2441.4,0.54889778]
["bitfinex","ETHUSD",1728412870057,4.09575,2441.6,2441.4,0.68338403]
["bitfinex","ETHUSD",1728412870571,8.19153,2441.6,2441.4,0.68338403]
["bitfinex","ETHUSD",1728412870752,8.1915,2441.6,2441.4,0.13448625]
["bitfinex","ETHUSD",1728412870947,4.09584,2441.5,2441.4,0.13448625]
["bitfinex","ETHUSD",1728412871150,4.88894,2441.5,2441.4,0.13448625]
["bitfinex","ETHUSD",1728412871444,4.88894,2441.5,2440.6,0.7634]
["bitfinex","ETHUSD",1728412871445,4.09675,2441.0,2440.6,0.7634]
["bitfinex","ETHUSD",1728412871649,4.09688,2440.9,2440.6,0.7634]
["bitfinex","ETHUSD",1728412871971,4.09688,2440.9,2440.7,0.13463982]
["bitfinex","ETHUSD",1728412872171,4.09671,2441.0,2440.7,0.13463982]
["bitfinex","ETHUSD",1728412872349,4.09671,2441.0,2440.7,0.6341838]
["bitfinex","ETHUSD",1728412872551,4.09613,2441.4,2440.7,0.6341838]
["bitfinex","ETHUSD",1728412872749,4.09671,2441.0,2440.7,0.13463982]
["bitfinex","ETHUSD",1728412873147,8.19348,2441.0,2440.7,0.13463982]
["bitfinex","ETHUSD",1728412873773,4.09697,2440.9,2440.7,0.13463982]
["bitfinex","ETHUSD",1728412874187,4.09701,2440.8,2440.7,0.13463982]
["bitfinex","ETHUSD",1728412874545,4.09745,2440.6,2440.3,0.784]
["bitfinex","ETHUSD",1728412874772,4.0976,2440.5,2440.3,0.784]
["bitfinex","ETHUSD",1728412875092,4.54893064,2441.0,2440.3,4.88177]
["bitfinex","ETHUSD",1728412875093,4.09727,2440.7,2440.3,4.88177]
["bitfinex","ETHUSD",1728412875238,4.09727,2440.7,2440.3,5.84383608]
["bitfinex","ETHUSD",1728412875439,4.09727,2440.7,2440.4,0.13511145]
["bitfinex","ETHUSD",1728412878324,4.09747,2440.6,2440.4,0.77606225]
["bitfinex","ETHUSD",1728412878494,4.09752,2440.5,2440.4,0.77606225]
["bitfinex","ETHUSD",1728412878678,4.09752,2440.5,2440.4,0.13511145]
["bitfinex","ETHUSD",1728412878883,4.09752,2440.5,2440.4,0.77529444]
["bitfinex","ETHUSD",1728412879122,4.09785,2440.3,2440.1,0.64018299]
["bitfinex","ETHUSD",1728412879429,4.09802,2440.2,2440.1,0.64018299]
["bitfinex","ETHUSD",1728412880000,4.09819,2440.1,2440.0,0.64018299]
["bitfinex","ETHUSD",1728412880407,4.09836,2440.0,2439.9,0.64018299]
["bitfinex","ETHUSD",1728412880640,4.09852,2439.9,2439.8,0.64018299]
["bitfinex","ETHUSD",1728412880805,4.09852,2439.9,2439.4,4.09929]
["bitfinex","ETHUSD",1728412881196,0.7653,2440.1,2439.7,4.09885]
["bitfinex","ETHUSD",1728412881197,4.09821,2440.1,2439.7,4.09885]
["bitfinex","ETHUSD",1728412881508,4.09821,2440.1,2439.8,0.784]
["bitfinex","ETHUSD",1728412882039,4.09816,2440.2,2439.8,0.784]
["bitfinex","ETHUSD",1728412882200,4.09811,2440.2,2439.8,0.784]
["bitfinex","ETHUSD",1728412882416,8.19624,2440.2,2439.8,0.784]
["bitfinex","ETHUSD",1728412882601,8.19624,2440.2,2439.9,0.488285]
["bitfinex","ETHUSD",1728412882817,4.09811,2440.2,2439.9,0.488285]
["bitfinex","ETHUSD",1728412883015,8.19625,2440.2,2439.9,0.488285]
["bitfinex","ETHUSD",1728412884205,8.19625,2440.2,2440.0,0.30587612]
["bitfinex","ETHUSD",1728412884519,4.09811,2440.2,2440.1,0.30587612]
["bitfinex","ETHUSD",1728412885344,4.09811,2440.2,2439.9,0.488285]
["bitfinex","ETHUSD",1728412885519,4.09803,2440.2,2439.9,0.488285]
["bitfinex","ETHUSD",1728412885720,4.09803,2440.2,2440.0,0.30704094]
["bitfinex","ETHUSD",1728412885947,4.09803,2440.2,2440.1,0.30704094]
["bitfinex","ETHUSD",1728412886150,4.09803,2440.2,2439.9,0.488285]
["bitfinex","ETHUSD",1728412886446,4.09803,2440.2,2440.0,0.30699072]
["bitfinex","ETHUSD",1728412886646,4.09803,2440.2,2439.9,0.488285]
["bitfinex","ETHUSD",1728412886847,4.09803,2440.2,2440.0,0.30698186]
["bitfinex","ETHUSD",1728412887049,4.09803,2440.2,2439.9,0.488285]
["bitfinex","ETHUSD",1728412888037,4.09803,2440.2,2440.0,0.56778695]
["bitfinex","ETHUSD",1728412889546,4.098,2440.3,2440.0,0.56778695]
["bitfinex","ETHUSD",1728412889723,4.09789,2440.3,2440.0,0.56778695]
["bitfinex","ETHUSD",1728412890229,4.09802,2440.2,2440.0,0.56778695]
["bitfinex","ETHUSD",1728412890743,4.0977,2440.4,2440.1,0.1360444]
["bitfinex","ETHUSD",1728412891056,8.19554,2440.4,2440.1,0.96509104]
["bitfinex","ETHUSD",1728412891414,4.09787,2440.3,2440.1,0.96509104]
["bitfinex","ETHUSD",1728412892016,4.09745,2440.6,2440.2,0.7813]
["bitfinex","ETHUSD",1728412892314,4.09726,2440.7,2440.3,4.23384284]
["bitfinex","ETHUSD",1728412892509,0.7533,2440.9,2440.3,4.13022079]
["bitfinex","ETHUSD",1728412892710,4.09709,2440.8,2440.4,4.09762]
["bitfinex","ETHUSD",1728412893011,4.09709,2440.8,2440.3,4.13022079]
["bitfinex","ETHUSD",1728412893012,4.09719,2440.7,2440.5,0.13581151]
["bitfinex","ETHUSD",1728412893212,4.09719,2440.7,2440.3,8.09204795]
["bitfinex","ETHUSD",1728412893213,4.09735,2440.6,2440.3,3.99420795]
["bitfinex","ETHUSD",1728412893517,4.09749,2440.6,2440.4,0.13591217]
["bitfinex","ETHUSD",1728412894137,4.09749,2440.6,2440.3,3.0]
["bitfinex","ETHUSD",1728412894444,4.09749,2440.6,2440.4,0.13576801]
["bitfinex","ETHUSD",1728412895107,4.09752,2440.5,2440.4,0.13576801]
["bitfinex","ETHUSD",1728412895548,4.09752,2440.5,2440.0,4.09834]
["bitfinex","ETHUSD",1728412895755,4.09752,2440.5,2440.4,0.13576801]
["bitfinex","ETHUSD",1728412895946,4.09752,2440.5,2440.0,4.09834]
["bitfinex","ETHUSD",1728412896156,4.09752,2440.5,2440.4,0.13576801]
["bitfinex","ETHUSD",1728412896326,4.09752,2440.5,2440.1,4.09813]
["bitfinex","ETHUSD",1728412896652,4.09752,2440.5,2440.1,5.217777]
["bitfinex","ETHUSD",1728412896854,4.09752,2440.5,2440.2,0.13596935]
["bitfinex","ETHUSD",1728412897258,4.09755,2440.5,2440.2,0.13596935]
["bitfinex","ETHUSD",1728412897630,4.09779,2440.4,2440.2,0.13596935]
["bitfinex","ETHUSD",1728412897831,4.09779,2440.4,2440.0,4.09832]
["bitfinex","ETHUSD",1728412898044,4.09779,2440.4,2440.3,0.13586867]
["bitfinex","ETHUSD",1728412898245,4.09779,2440.4,2439.9,7.09849]
["bitfinex","ETHUSD",1728412898246,4.09794,2440.3,2439.9,7.09849]
["bitfinex","ETHUSD",1728412898559,4.09779,2440.4,2440.3,0.13586867]
["bitfinex","ETHUSD",1728412898773,4.09779,2440.4,2439.9,11.19679]
["bitfinex","ETHUSD",1728412898974,4.09779,2440.4,2440.3,0.13586867]
["bitfinex","ETHUSD",1728412899173,4.09779,2440.4,2439.9,11.19683]
["bitfinex","ETHUSD",1728412899358,4.09779,2440.4,2440.3,0.13586867]
["bitfinex","ETHUSD",1728412899564,4.09779,2440.4,2439.9,9.033054]
["bitfinex","ETHUSD",1728412899873,3.78363064,2440.4,2439.8,0.7895]
["bitfinex","ETHUSD",1728412900077,4.09806,2440.2,2440.0,0.13617072]
["bitfinex","ETHUSD",1728412900238,4.09806,2440.2,2439.9,0.13627142]
["bitfinex","ETHUSD",1728412901243,4.09773,2440.4,2440.0,4.09827]
["bitfinex","ETHUSD",1728412901477,4.09773,2440.4,2440.1,0.13607003]
["bitfinex","ETHUSD",1728412902138,4.09754,2440.5,2440.1,4.23425003]
["bitfinex","ETHUSD",1728412902339,3.78363064,2440.8,2440.1,4.23425003]
["bitfinex","ETHUSD",1728412902340,4.09727,2440.7,2440.2,0.802]
["bitfinex","ETHUSD",1728412902576,4.09738,2440.6,2440.2,5.403635]
["bitfinex","ETHUSD",1728412902771,4.09738,2440.6,2440.3,0.13586867]
["bitfinex","ETHUSD",1728412903081,4.09738,2440.6,2440.2,5.403635]
["bitfinex","ETHUSD",1728412903255,4.09738,2440.6,2440.4,0.13576801]
["bitfinex","ETHUSD",1728412903579,4.09738,2440.6,2440.3,0.13586867]
["bitfinex","ETHUSD",1728412903580,8.19486,2440.6,2440.3,0.13586867]
["bitfinex","ETHUSD",1728412904101,8.19486,2440.6,2440.2,5.403635]
["bitfinex","ETHUSD",1728412904102,8.19486,2440.6,2440.4,0.13576801]
["bitfinex","ETHUSD",1728412904239,4.09738,2440.6,2440.4,0.13576801]
["bitfinex","ETHUSD",1728412904438,4.09738,2440.6,2440.2,5.403635]
["bitfinex","ETHUSD",1728412904665,4.09738,2440.6,2440.3,0.1358911]
["bitfinex","ETHUSD",1728412905078,4.09738,2440.6,2440.2,5.403635]
["bitfinex","ETHUSD",1728412905254,8.19485,2440.6,2440.4,0.13579043]
["bitfinex","ETHUSD",1728412905454,8.19485,2440.6,2440.3,0.1358911]
["bitfinex","ETHUSD",1728412905667,4.09738,2440.6,2440.5,0.13568977]
["bitfinex","ETHUSD",1728412905863,4.09738,2440.6,2440.4,0.13579043]
["bitfinex","ETHUSD",1728412906069,8.19483,2440.6,2440.5,0.13568977]
["bitfinex","ETHUSD",1728412906386,4.09738,2440.6,2440.5,0.13568977]
["bitfinex","ETHUSD",1728412906686,4.09738,2440.6,2440.2,1.305625]
["bitfinex","ETHUSD",1728412906844,4.09738,2440.6,2440.5,0.13568977]
["bitfinex","ETHUSD",1728412907044,4.09738,2440.6,2440.2,1.305625]
["bitfinex","ETHUSD",1728412907244,4.09738,2440.6,2440.3,0.1358911]
["bitfinex","ETHUSD",1728412907568,4.09738,2440.6,2440.2,5.403635]
["bitfinex","ETHUSD",1728412907878,4.09738,2440.6,2440.3,1.0860666]
["bitfinex","ETHUSD",1728412908048,4.09738,2440.6,2440.3,0.1358911]
["bitfinex","ETHUSD",1728412908385,4.09738,2440.6,2440.2,5.403635]
["bitfinex","ETHUSD",1728412908677,4.09738,2440.6,2440.4,0.13579043]
["bitfinex","ETHUSD",1728412908880,4.09738,2440.6,2440.3,0.1358911]
["bitfinex","ETHUSD",1728412909090,4.09738,2440.6,2440.5,0.13568977]
["bitfinex","ETHUSD",1728412909261,4.09738,2440.6,2440.4,0.13579043]
["bitfinex","ETHUSD",1728412909446,4.09738,2440.6,2440.5,0.13568977]
["bitfinex","ETHUSD",1728412909778,4.09738,2440.6,2440.2,0.802]
["bitfinex","ETHUSD",1728412909996,4.09738,2440.6,2440.5,0.13568977]
["bitfinex","ETHUSD",1728412910147,4.09738,2440.6,2440.2,0.802]
["bitfinex","ETHUSD",1728412910348,4.09738,2440.6,2440.5,0.13566734]
["bitfinex","ETHUSD",1728412910549,4.09738,2440.6,2440.2,0.802]
["bitfinex","ETHUSD",1728412910863,4.09738,2440.6,2440.3,0.13586867]
["bitfinex","ETHUSD",1728412911262,4.09738,2440.6,2440.2,0.802]
["bitfinex","ETHUSD",1728412911460,4.09738,2440.6,2440.4,0.1357712]
["bitfinex","ETHUSD",1728412911664,4.09738,2440.6,2440.2,1.70185]
["bitfinex","ETHUSD",1728412911665,4.09738,2440.6,2440.3,0.13587187]
["bitfinex","ETHUSD",1728412911866,4.09738,2440.6,2440.5,0.13567055]
["bitfinex","ETHUSD",1728412912246,4.09738,2440.6,2440.2,0.802]
["bitfinex","ETHUSD",1728412912554,4.09738,2440.6,2440.3,0.13587187]
["bitfinex","ETHUSD",1728412912950,4.09738,2440.6,2440.2,1.70185]
["bitfinex","ETHUSD",1728412913193,4.09738,2440.6,2440.4,0.1357712]
["bitfinex","ETHUSD",1728412913493,4.09738,2440.6,2440.5,0.13567055]
["bitfinex","ETHUSD",1728412913830,4.09738,2440.6,2440.2,1.70185]
["bitfinex","ETHUSD",1728412914035,4.09738,2440.6,2440.3,0.13587187]
["bitfinex","ETHUSD",1728412914234,4.09738,2440.6,2440.2,1.70185]
["bitfinex","ETHUSD",1728412914436,4.09738,2440.6,2440.3,0.13587187]
["bitfinex","ETHUSD",1728412914638,4.09738,2440.6,2440.2,1.70185]
["bitfinex","ETHUSD",1728412914800,4.09738,2440.6,2440.3,0.13587187]
["bitfinex","ETHUSD",1728412915001,4.09738,2440.6,2440.2,1.70185]
["bitfinex","ETHUSD",1728412915327,4.09738,2440.6,2440.3,0.13584623]
["bitfinex","ETHUSD",1728412915702,4.09738,2440.6,2440.2,5.79984]
["bitfinex","ETHUSD",1728412915926,4.09738,2440.6,2440.4,0.13574877]
["bitfinex","ETHUSD",1728412916123,4.09738,2440.6,2440.3,0.13584944]
["bitfinex","ETHUSD",1728412916307,4.09738,2440.6,2440.5,0.13564811]
["bitfinex","ETHUSD",1728412916511,4.09738,2440.6,2440.4,0.13574877]
["bitfinex","ETHUSD",1728412916725,4.09738,2440.6,2440.5,0.13564811]
["bitfinex","ETHUSD",1728412917130,4.09738,2440.6,2440.2,4.89999]
["bitfinex","ETHUSD",1728412917331,4.09738,2440.6,2440.5,0.13564811]
["bitfinex","ETHUSD",1728412917550,4.09738,2440.6,2440.2,4.89999]
["bitfinex","ETHUSD",1728412917740,4.09753,2440.5,2440.2,1.701831]
["bitfinex","ETHUSD",1728412917941,4.09753,2440.5,2440.3,0.13584944]
["bitfinex","ETHUSD",1728412918313,4.09753,2440.5,2440.2,1.701831]
["bitfinex","ETHUSD",1728412918314,4.09738,2440.6,2440.2,5.799821]
["bitfinex","ETHUSD",1728412918550,4.09738,2440.6,2440.4,0.13574877]
["bitfinex","ETHUSD",1728412918755,8.19488,2440.6,2440.3,0.13584944]
["bitfinex","ETHUSD",1728412918954,4.09738,2440.6,2440.5,0.13564811]
["bitfinex","ETHUSD",1728412919149,4.09738,2440.6,2440.4,0.13574877]
["bitfinex","ETHUSD",1728412919366,4.09738,2440.6,2440.5,0.1356417]
["bitfinex","ETHUSD",1728412919717,4.09738,2440.6,2440.2,0.802]
["bitfinex","ETHUSD",1728412920014,4.09738,2440.6,2440.2,4.9]
["bitfinex","ETHUSD",1728412920345,4.09738,2440.6,2440.3,0.13584303]
["bitfinex","ETHUSD",1728412920725,4.09738,2440.6,2440.2,4.9]
["bitfinex","ETHUSD",1728412920926,4.09738,2440.6,2440.4,0.13574557]
["bitfinex","ETHUSD",1728412921119,4.09738,2440.6,2440.2,4.9]
["bitfinex","ETHUSD",1728412921120,4.09752,2440.5,2440.3,0.13584623]
["bitfinex","ETHUSD",1728412921324,4.09752,2440.5,2440.2,4.9]
["bitfinex","ETHUSD",1728412922623,4.09738,2440.6,2440.2,4.9]
["bitfinex","ETHUSD",1728412922815,1.74333883,2440.7,2440.2,5.83052804]
["bitfinex","ETHUSD",1728412923029,4.0971,2440.8,2440.3,4.09777]
["bitfinex","ETHUSD",1728412923231,8.19427,2440.8,2440.3,4.09777]
["bitfinex","ETHUSD",1728412923522,8.19427,2440.8,2440.3,8.19554]
["bitfinex","ETHUSD",1728412923745,4.09721,2440.7,2440.4,0.9928068]
["bitfinex","ETHUSD",1728412925363,4.09719,2440.7,2440.4,0.9928068]
["bitfinex","ETHUSD",1728412926659,4.09752,2440.5,2440.4,0.9928068]
["bitfinex","ETHUSD",1728412926824,4.09752,2440.5,2440.2,0.802]
["bitfinex","ETHUSD",1728412927440,4.09739,2440.6,2440.2,3.802]
["bitfinex","ETHUSD",1728412927662,4.09739,2440.6,2440.3,0.790018]
["bitfinex","ETHUSD",1728412928759,4.09752,2440.5,2440.3,0.790018]
["bitfinex","ETHUSD",1728412928985,4.09752,2440.5,2440.2,0.802]
["bitfinex","ETHUSD",1728412929191,4.09753,2440.5,2440.2,0.802]
["bitfinex","ETHUSD",1728412929487,4.09753,2440.5,2439.9,0.50244414]
["bitfinex","ETHUSD",1728412929488,4.09815,2440.2,2439.9,0.50244414]
["bitfinex","ETHUSD",1728412930098,5.84128883,2440.3,2439.9,0.50244414]
["bitfinex","ETHUSD",1728412930256,4.09795,2440.3,2439.9,0.50244414]
["bitfinex","ETHUSD",1728412930590,4.09808,2440.2,2439.9,0.50244414]
["bitfinex","ETHUSD",1728412930804,4.09795,2440.3,2439.9,0.50244414]
["bitfinex","ETHUSD",1728412930965,8.19596,2440.3,2439.9,3.50244414]
["bitfinex","ETHUSD",1728412931154,4.09795,2440.3,2439.9,3.8096104]
["bitfinex","ETHUSD",1728412931354,4.09795,2440.3,2439.9,3.50244414]
["bitfinex","ETHUSD",1728412931847,4.09795,2440.3,2440.0,1.57372041]
["bitfinex","ETHUSD",1728412932289,4.09803,2440.2,2440.0,1.57372041]
["bitfinex","ETHUSD",1728412932685,4.09795,2440.3,2440.0,1.57372041]
["bitfinex","ETHUSD",1728412933968,8.19592,2440.3,2440.0,1.57372041]
["bitfinex","ETHUSD",1728412934169,4.09795,2440.3,2440.0,1.57372041]
["bitfinex","ETHUSD",1728412934379,8.19592,2440.3,2440.0,1.57372041]
["bitfinex","ETHUSD",1728412934585,4.09795,2440.3,2440.0,1.57372041]
["bitfinex","ETHUSD",1728412934782,8.19595,2440.3,2440.0,1.57372041]
["bitfinex","ETHUSD",1728412935189,4.09806,2440.2,2440.0,1.57372041]
["bitfinex","ETHUSD",1728412935390,4.09806,2440.2,2439.9,0.50244414]
["bitfinex","ETHUSD",1728412935594,4.09806,2440.2,2440.1,0.13607003]
["bitfinex","ETHUSD",1728412935750,4.09795,2440.3,2440.0,0.13617072]
["bitfinex","ETHUSD",1728412935956,4.09794,2440.3,2440.1,0.13607003]
["bitfinex","ETHUSD",1728412936492,4.09794,2440.3,2440.2,0.13596935]
["bitfinex","ETHUSD",1728412936891,4.09794,2440.3,2439.9,0.50244414]
["bitfinex","ETHUSD",1728412937061,4.09794,2440.3,2440.2,0.13596935]
["bitfinex","ETHUSD",1728412937393,4.09794,2440.3,2440.0,0.83772241]
["bitfinex","ETHUSD",1728412937602,4.09794,2440.3,2440.2,0.13596935]
["bitfinex","ETHUSD",1728412937759,4.09794,2440.3,2440.1,0.13607003]
["bitfinex","ETHUSD",1728412937955,4.09794,2440.3,2439.9,0.50244414]
["bitfinex","ETHUSD",1728412937956,4.09794,2440.3,2440.2,0.13596935]
["bitfinex","ETHUSD",1728412938389,4.09794,2440.3,2439.9,0.50244414]
["bitfinex","ETHUSD",1728412938595,4.09794,2440.3,2440.2,0.13596935]
["bitfinex","ETHUSD",1728412938763,4.09794,2440.3,2439.9,0.50244414]
["bitfinex","ETHUSD",1728412938966,4.09794,2440.3,2440.2,0.13596935]
["bitfinex","ETHUSD",1728412939181,4.09794,2440.3,2439.9,0.50244414]
["bitfinex","ETHUSD",1728412939368,4.09794,2440.3,2440.2,0.13596935]
["bitfinex","ETHUSD",1728412939698,4.09775,2440.4,2440.2,0.13606225]
["bitfinex","ETHUSD",1728412939871,8.19553,2440.4,2439.9,4.60087414]
["bitfinex","ETHUSD",1728412940055,8.19553,2440.4,2440.3,0.13596157]
["bitfinex","ETHUSD",1728412940269,8.19553,2440.4,2440.0,1.24756541]
["bitfinex","ETHUSD",1728412940507,8.19553,2440.4,2440.3,0.13596157]
["bitfinex","ETHUSD",1728412940679,4.09788,2440.3,2440.0,1.24756541]
["bitfinex","ETHUSD",1728412941223,4.09788,2440.3,2440.1,0.58484395]
["bitfinex","ETHUSD",1728412942391,4.09771,2440.4,2440.1,0.58484395]
["bitfinex","ETHUSD",1728412944521,8.19548,2440.4,2440.1,0.58484395]
["bitfinex","ETHUSD",1728412944920,4.09771,2440.4,2440.1,0.58484395]
["bitfinex","ETHUSD",1728412945120,4.09724,2440.7,2440.2,5.40898328]
["bitfinex","ETHUSD",1728412945329,4.09738,2440.6,2440.2,0.812]
["bitfinex","ETHUSD",1728412945531,4.09722,2440.7,2440.2,7.90998]
["bitfinex","ETHUSD",1728412945719,4.09722,2440.7,2440.3,1.25928439]
["bitfinex","ETHUSD",1728412946103,8.1945,2440.7,2440.3,1.25928439]
["bitfinex","ETHUSD",1728412946307,4.09722,2440.7,2440.3,1.25928439]
["bitfinex","ETHUSD",1728412946635,4.09736,2440.6,2440.3,1.25928439]
["bitfinex","ETHUSD",1728412946932,4.09736,2440.6,2440.4,0.91692644]
["bitfinex","ETHUSD",1728412949103,4.09736,2440.6,2440.2,0.812]
["bitfinex","ETHUSD",1728412949643,5.84069883,2440.6,2440.2,0.812]
["bitfinex","ETHUSD",1728412950443,5.84069883,2440.6,2440.3,0.13590071]
["bitfinex","ETHUSD",1728412950742,5.84069883,2440.6,2440.2,0.812]
["bitfinex","ETHUSD",1728412950942,5.84069883,2440.6,2440.4,0.13580004]
["bitfinex","ETHUSD",1728412951147,4.09752,2440.5,2440.3,0.13590071]
["bitfinex","ETHUSD",1728412951345,5.84069883,2440.6,2440.2,5.0712964]
["bitfinex","ETHUSD",1728412951705,4.09752,2440.5,2440.2,5.0712964]
["bitfinex","ETHUSD",1728412951901,4.09754,2440.5,2440.2,5.0712964]
["bitfinex","ETHUSD",1728412952545,5.84074883,2440.6,2440.2,2.0712964]
["bitfinex","ETHUSD",1728412954560,4.09753,2440.5,2440.2,2.0712964]
["bitfinex","ETHUSD",1728412955362,1.74333883,2440.6,2440.2,2.0712964]
["bitfinex","ETHUSD",1728412955546,5.84084883,2440.6,2440.2,2.0712964]
["bitfinex","ETHUSD",1728412956054,4.09753,2440.5,2440.2,2.0712964]
["bitfinex","ETHUSD",1728412956955,4.09753,2440.5,2439.7,16.66575489]
["bitfinex","ETHUSD",1728412956956,4.09832,2440.1,2439.7,7.36]
["bitfinex","ETHUSD",1728412957122,4.09832,2440.1,2439.8,0.30727949]
["bitfinex","ETHUSD",1728412957329,4.90182,2440.1,2439.7,0.7721]
["bitfinex","ETHUSD",1728412957511,4.9017,2440.1,2439.7,1.259211]
["bitfinex","ETHUSD",1728412957711,4.9017,2440.1,2439.7,5.358051]
["bitfinex","ETHUSD",1728412959954,4.0982,2440.1,2439.7,5.358051]
["bitfinex","ETHUSD",1728412960312,4.09799,2440.3,2439.7,5.358051]
["bitfinex","ETHUSD",1728412960608,4.09809,2440.2,2439.7,5.357991]
["bitfinex","ETHUSD",1728412960823,4.09809,2440.2,2439.8,0.5357991]
["bitfinex","ETHUSD",1728412961236,4.09826,2440.1,2439.7,0.7721]
["bitfinex","ETHUSD",1728412961548,4.09826,2440.1,2439.4,3.0]
["bitfinex","ETHUSD",1728412961549,4.09894,2439.7,2439.4,3.0]
["bitfinex","ETHUSD",1728412961722,5.84217883,2439.8,2439.3,4.09951]
["bitfinex","ETHUSD",1728412961905,5.84217883,2439.8,2439.4,0.792043]
["bitfinex","ETHUSD",1728412962111,4.09893,2439.7,2439.4,0.792043]
["bitfinex","ETHUSD",1728412962512,4.09907,2439.6,2439.4,0.792043]
["bitfinex","ETHUSD",1728412962711,4.0991,2439.6,2439.2,0.8208]
["bitfinex","ETHUSD",1728412963140,4.0991,2439.6,2439.2,4.92048]
["bitfinex","ETHUSD",1728412963334,4.0991,2439.6,2439.3,3.0]
["bitfinex","ETHUSD",1728412963843,8.19788,2439.7,2439.3,3.0]
["bitfinex","ETHUSD",1728412964042,4.09893,2439.7,2439.3,3.0]
["bitfinex","ETHUSD",1728412964244,4.09906,2439.6,2439.3,3.0]
["bitfinex","ETHUSD",1728412964851,4.09906,2439.6,2438.9,7.36]
["bitfinex","ETHUSD",1728412964852,4.09972,2439.2,2438.9,0.7655]
["bitfinex","ETHUSD",1728412965051,5.84305883,2439.2,2438.9,0.7655]
["bitfinex","ETHUSD",1728412965748,5.84305883,2439.2,2439.0,0.1310388]
["bitfinex","ETHUSD",1728412966157,5.84305883,2439.2,2438.8,4.10035]
["bitfinex","ETHUSD",1728412966325,5.84305883,2439.2,2439.1,0.13093803]
["bitfinex","ETHUSD",1728412966525,4.09946,2439.4,2438.8,9.603663]
["bitfinex","ETHUSD",1728412966526,4.09956,2439.3,2438.8,9.603663]
["bitfinex","ETHUSD",1728412966718,4.09956,2439.3,2439.1,0.13093803]
["bitfinex","ETHUSD",1728412967052,4.09956,2439.3,2438.8,5.503313]
["bitfinex","ETHUSD",1728412967351,4.09956,2439.3,2438.9,0.6332613]
["bitfinex","ETHUSD",1728412967555,4.09972,2439.2,2438.9,0.76440088]
["bitfinex","ETHUSD",1728412968652,4.09972,2439.2,2438.9,0.13113958]
["bitfinex","ETHUSD",1728412968653,5.84305883,2439.2,2438.9,0.13113958]
["bitfinex","ETHUSD",1728412970722,4.09999,2439.1,2438.9,0.13113958]
["bitfinex","ETHUSD",1728412971124,4.1008,2438.6,2438.4,11.118]
["bitfinex","ETHUSD",1728412971327,5.84413883,2438.6,2438.2,3.758]
["bitfinex","ETHUSD",1728412971564,5.84413883,2438.6,2438.2,0.758]
["bitfinex","ETHUSD",1728412971792,4.10105,2438.4,2438.2,0.758]
["bitfinex","ETHUSD",1728412972062,4.10091,2438.5,2438.0,4.90369]
["bitfinex","ETHUSD",1728412972825,4.10091,2438.5,2438.1,3.0]
["bitfinex","ETHUSD",1728412973068,4.10121,2438.3,2438.1,0.790369]
["bitfinex","ETHUSD",1728412974478,1.74333883,2438.4,2437.9,3.0]
["bitfinex","ETHUSD",1728412974479,0.8091,2438.4,2437.9,3.0]
["bitfinex","ETHUSD",1728412974633,3.77915899,2438.3,2437.6,0.7629]
["bitfinex","ETHUSD",1728412974822,7.88617095,2438.1,2437.6,4.86526]
["bitfinex","ETHUSD",1728412975035,7.88617095,2438.1,2437.6,8.96755]
["bitfinex","ETHUSD",1728412975280,7.88617095,2438.1,2437.6,4.86519]
["bitfinex","ETHUSD",1728412975427,4.10157,2438.1,2437.6,8.96746]
["bitfinex","ETHUSD",1728412975953,4.10157,2438.1,2437.7,4.1022]
["bitfinex","ETHUSD",1728412976264,4.10157,2438.1,2437.8,3.896737]
["bitfinex","ETHUSD",1728412976583,7.88590095,2438.3,2437.8,7.998717]
["bitfinex","ETHUSD",1728412976756,4.1013,2438.3,2437.8,3.896737]
["bitfinex","ETHUSD",1728412976931,4.10146,2438.2,2437.8,3.896737]
["bitfinex","ETHUSD",1728412977367,4.10146,2438.2,2437.9,0.7998877]
["bitfinex","ETHUSD",1728412977670,7.88590095,2438.3,2437.9,0.7998877]
["bitfinex","ETHUSD",1728412977861,4.10141,2438.2,2437.9,0.7998877]
["bitfinex","ETHUSD",1728412978465,4.10158,2438.1,2437.9,0.7998877]
["bitfinex","ETHUSD",1728412978833,4.10149,2438.2,2437.9,0.7998877]
["bitfinex","ETHUSD",1728412979084,4.91159,2437.9,2437.7,3.0]
["bitfinex","ETHUSD",1728412979371,0.8097,2437.9,2437.5,4.2251373]
["bitfinex","ETHUSD",1728412979678,0.8097,2437.9,2437.6,0.42251373]
["bitfinex","ETHUSD",1728412980580,0.8097,2437.9,2437.7,0.13325565]
["bitfinex","ETHUSD",1728412980932,0.8097,2437.9,2437.5,4.2251273]
["bitfinex","ETHUSD",1728412981133,0.8097,2437.9,2437.8,0.13315477]
["bitfinex","ETHUSD",1728412981508,4.10175,2438.0,2437.8,0.13315477]
["bitfinex","ETHUSD",1728412981779,4.10175,2438.0,2437.6,4.10239]
["bitfinex","ETHUSD",1728412981928,8.69596095,2438.1,2437.9,0.13305389]
["bitfinex","ETHUSD",1728412982273,7.34,2438.6,2438.0,0.13295303]
["bitfinex","ETHUSD",1728412982274,4.10139,2438.2,2438.0,0.13295303]
["bitfinex","ETHUSD",1728412982474,8.69563095,2438.3,2437.8,4.10205]
["bitfinex","ETHUSD",1728412982793,4.10138,2438.2,2437.8,4.10205]
["bitfinex","ETHUSD",1728412982996,4.10138,2438.2,2437.8,5.08483817]
["bitfinex","ETHUSD",1728412983144,4.59430095,2438.3,2437.9,4.23485389]
["bitfinex","ETHUSD",1728412983349,8.69557095,2438.3,2437.9,0.13305389]
["bitfinex","ETHUSD",1728412984161,4.10139,2438.2,2437.9,0.13305389]
["bitfinex","ETHUSD",1728412985379,4.87962,2438.0,2437.9,0.13305389]
["bitfinex","ETHUSD",1728412986104,4.87962,2438.0,2437.5,3.1226673]
["bitfinex","ETHUSD",1728412986105,4.87962,2438.0,2437.6,4.10239]
["bitfinex","ETHUSD",1728412986274,4.87962,2438.0,2437.9,0.13305389]
["bitfinex","ETHUSD",1728412986475,4.87962,2438.0,2437.6,4.10239]
["bitfinex","ETHUSD",1728412986693,7.88593095,2438.3,2437.7,4.23538565]
["bitfinex","ETHUSD",1728412986876,4.10146,2438.2,2437.8,0.83377756]
["bitfinex","ETHUSD",1728412987072,4.10146,2438.2,2437.8,4.93575756]
["bitfinex","ETHUSD",1728412987281,4.10146,2438.2,2437.9,0.13305389]
["bitfinex","ETHUSD",1728412988605,8.66374095,2438.3,2437.9,4.23493389]
["bitfinex","ETHUSD",1728412988808,4.1014,2438.2,2437.9,1.13282303]
["bitfinex","ETHUSD",1728412991976,8.20291,2438.2,2437.9,1.13282303]
["bitfinex","ETHUSD",1728412992179,4.1014,2438.2,2437.9,1.13282303]
["bitfinex","ETHUSD",1728412992378,4.10159,2438.1,2437.9,1.13282303]
["bitfinex","ETHUSD",1728412993073,4.1014,2438.2,2437.9,1.13282303]
["bitfinex","ETHUSD",1728412993316,4.10164,2438.1,2437.9,1.13282303]
["bitfinex","ETHUSD",1728412994227,4.1014,2438.2,2437.9,1.13282303]
["bitfinex","ETHUSD",1728412994379,5.84865878,2438.1,2437.9,1.13282303]
["bitfinex","ETHUSD",1728412994889,1.74707878,2438.1,2437.9,1.13282303]
["bitfinex","ETHUSD",1728412995126,4.10114,2438.4,2438.0,4.6250563]
["bitfinex","ETHUSD",1728412995418,4.10142,2438.2,2438.0,0.5234863]
["bitfinex","ETHUSD",1728412995583,4.10142,2438.2,2438.1,0.13303094]
["bitfinex","ETHUSD",1728412996395,5.84830878,2438.3,2438.1,0.13303094]
["bitfinex","ETHUSD",1728412997423,1.74707878,2438.3,2438.1,0.13303094]
["bitfinex","ETHUSD",1728412997579,1.74707878,2438.3,2438.1,1.39618366]
["bitfinex","ETHUSD",1728412997786,5.84798878,2438.5,2438.1,5.49772366]
["bitfinex","ETHUSD",1728412998011,4.10057,2438.7,2438.3,0.7984]
["bitfinex","ETHUSD",1728412998199,4.10071,2438.6,2438.3,0.7984]
["bitfinex","ETHUSD",1728412998395,4.10071,2438.6,2438.4,0.1326933]
["bitfinex","ETHUSD",1728412998933,4.10063,2438.7,2438.4,0.1326933]
["bitfinex","ETHUSD",1728412999923,4.10063,2438.7,2438.4,1.04604863]
["bitfinex","ETHUSD",1728413000921,7.88378798,2438.9,2438.4,1.04604863]
["bitfinex","ETHUSD",1728413001095,4.10041,2438.8,2438.4,5.01439533]
["bitfinex","ETHUSD",1728413001434,4.90835,2439.0,2438.6,4.10063]
["bitfinex","ETHUSD",1728413001608,4.10005,2439.0,2438.7,0.82015]
["bitfinex","ETHUSD",1728413001810,8.20024,2439.0,2438.7,1.70251419]
["bitfinex","ETHUSD",1728413001997,4.10037,2438.8,2438.7,0.13216419]
["bitfinex","ETHUSD",1728413002187,8.68925798,2438.8,2438.7,0.13216419]
["bitfinex","ETHUSD",1728413002389,4.10076,2438.6,2438.2,4.85144]
["bitfinex","ETHUSD",1728413002726,4.10076,2438.6,2438.2,6.546744]
["bitfinex","ETHUSD",1728413003020,4.10022,2438.9,2438.5,4.1008]
["bitfinex","ETHUSD",1728413003922,4.10022,2438.9,2438.4,4.10101]
["bitfinex","ETHUSD",1728413004223,4.10022,2438.9,2438.5,4.510961]
["bitfinex","ETHUSD",1728413005385,4.1002,2439.0,2438.7,0.7884]
["bitfinex","ETHUSD",1728413005703,4.10022,2438.9,2438.5,4.88924]
["bitfinex","ETHUSD",1728413005900,4.10022,2438.9,2438.5,6.088269]
["bitfinex","ETHUSD",1728413006439,4.10007,2439.0,2438.6,4.10067]
["bitfinex","ETHUSD",1728413010291,4.10007,2439.0,2438.7,0.13210036]
["bitfinex","ETHUSD",1728413011914,4.10007,2439.0,2438.7,1.1642043]
["bitfinex","ETHUSD",1728413012788,8.64201798,2439.2,2438.7,1.1642043]
["bitfinex","ETHUSD",1728413013032,7.88331798,2439.2,2438.8,0.8198]
["bitfinex","ETHUSD",1728413013205,7.88330798,2439.2,2438.8,4.92013]
["bitfinex","ETHUSD",1728413013404,7.88330798,2439.2,2438.9,0.13177434]
["bitfinex","ETHUSD",1728413013632,4.09982,2439.2,2438.9,0.13177434]
["bitfinex","ETHUSD",1728413013943,0.8194,2439.6,2439.1,4.09985]
["bitfinex","ETHUSD",1728413014123,4.0991,2439.6,2439.2,4.91942]
["bitfinex","ETHUSD",1728413014637,4.09921,2439.5,2439.2,0.95119224]
["bitfinex","ETHUSD",1728413014824,4.09921,2439.5,2439.3,0.80509922]
["bitfinex","ETHUSD",1728413015140,4.09921,2439.5,2439.4,0.13119073]
["bitfinex","ETHUSD",1728413018400,5.84424158,2439.5,2439.4,0.13119073]
["bitfinex","ETHUSD",1728413020718,4.09972,2439.2,2438.9,4.71193643]
["bitfinex","ETHUSD",1728413020911,1.74503158,2439.1,2438.9,3.7967]
["bitfinex","ETHUSD",1728413021510,1.74503158,2439.1,2438.8,4.10025]
["bitfinex","ETHUSD",1728413021849,1.74503158,2438.9,2438.5,4.10081]
["bitfinex","ETHUSD",1728413022015,1.74503158,2438.9,2438.6,0.820171]
["bitfinex","ETHUSD",1728413022749,4.10013,2439.0,2438.6,0.820171]
["bitfinex","ETHUSD",1728413022750,4.10013,2439.0,2438.6,4.920861]
["bitfinex","ETHUSD",1728413023453,6.67721158,2439.1,2438.7,4.10052]
["bitfinex","ETHUSD",1728413024305,2.57733158,2439.1,2438.7,4.10052]
["bitfinex","ETHUSD",1728413024502,0.8323,2439.1,2438.7,5.0823281]
["bitfinex","ETHUSD",1728413024906,4.93226,2439.1,2438.7,5.0823281]
["bitfinex","ETHUSD",1728413025523,4.93226,2439.1,2438.8,0.13166134]
["bitfinex","ETHUSD",1728413025851,0.8323,2439.1,2438.8,0.13166134]
["bitfinex","ETHUSD",1728413028531,4.93218,2439.1,2438.8,0.13166134]
["bitfinex","ETHUSD",1728413031876,4.10017,2439.0,2438.8,0.13166134]
["bitfinex","ETHUSD",1728413032079,7.88226562,2438.9,2438.8,0.13166134]
["bitfinex","ETHUSD",1728413032360,4.10055,2438.7,2438.4,3.0]
["bitfinex","ETHUSD",1728413033159,4.10055,2438.7,2438.3,4.93439]
["bitfinex","ETHUSD",1728413033436,4.10055,2438.7,2438.3,5.87904]
["bitfinex","ETHUSD",1728413034658,4.90975,2438.7,2438.3,5.87904]
["bitfinex","ETHUSD",1728413035164,9.01039,2438.7,2438.3,5.87904]
["bitfinex","ETHUSD",1728413035327,4.90975,2438.7,2438.3,5.87904]
["bitfinex","ETHUSD",1728413036129,9.01045,2438.7,2438.3,5.87904]
["bitfinex","ETHUSD",1728413036571,9.01038,2438.7,2438.3,5.87904]
["bitfinex","ETHUSD",1728413036731,4.90975,2438.7,2438.3,5.87904]
["bitfinex","ETHUSD",1728413037070,0.8092,2438.7,2438.4,0.587904]
["bitfinex","ETHUSD",1728413037280,4.10046,2438.8,2438.4,4.688934]
["bitfinex","ETHUSD",1728413038158,4.10055,2438.7,2438.4,4.688934]
["bitfinex","ETHUSD",1728413038553,4.10055,2438.7,2438.4,0.587904]
["bitfinex","ETHUSD",1728413040456,4.10055,2438.7,2438.5,0.13217752]
["bitfinex","ETHUSD",1728413041299,4.10057,2438.7,2438.5,0.13217752]
["bitfinex","ETHUSD",1728413041876,4.10071,2438.6,2438.5,0.13217752]
["bitfinex","ETHUSD",1728413042340,4.10088,2438.5,2438.1,8.30315]
["bitfinex","ETHUSD",1728413042616,4.10078,2438.6,2438.2,4.976476]
["bitfinex","ETHUSD",1728413042800,4.10088,2438.5,2438.2,4.976476]
["bitfinex","ETHUSD",1728413044699,4.10063,2438.7,2438.2,4.976476]
["bitfinex","ETHUSD",1728413044900,4.10093,2438.5,2438.3,1.0279626]
["bitfinex","ETHUSD",1728413045121,4.10093,2438.5,2438.2,3.0]
["bitfinex","ETHUSD",1728413045824,4.10046,2438.8,2438.4,3.0]
["bitfinex","ETHUSD",1728413045995,5.84688054,2438.8,2438.4,3.0]
["bitfinex","ETHUSD",1728413046385,5.84688054,2438.8,2438.4,7.10104]
["bitfinex","ETHUSD",1728413046623,5.84688054,2438.8,2438.4,8.710156]
["bitfinex","ETHUSD",1728413048404,5.84683054,2438.8,2438.4,8.710156]
["bitfinex","ETHUSD",1728413050545,4.10054,2438.7,2438.4,7.10104]
["bitfinex","ETHUSD",1728413050897,5.84682054,2438.8,2438.4,7.10104]
["bitfinex","ETHUSD",1728413053346,9.94730054,2438.8,2438.4,7.10104]
["bitfinex","ETHUSD",1728413053499,5.84682054,2438.8,2438.4,7.10104]
["bitfinex","ETHUSD",1728413055393,5.84682054,2438.8,2438.5,0.12918917]
["bitfinex","ETHUSD",1728413057737,5.84652054,2439.0,2438.7,0.8323]
["bitfinex","ETHUSD",1728413058243,1.74642054,2439.0,2438.8,0.12888675]
["bitfinex","ETHUSD",1728413059254,7.34,2439.2,2438.8,0.12888675]
["bitfinex","ETHUSD",1728413059255,13.18615054,2439.2,2438.8,0.12888675]
["bitfinex","ETHUSD",1728413059463,1.74642054,2439.2,2438.8,0.63504443]
["bitfinex","ETHUSD",1728413059754,5.84581054,2439.4,2439.0,4.93232]
["bitfinex","ETHUSD",1728413060261,5.84581054,2439.4,2439.1,0.12851447]
["bitfinex","ETHUSD",1728413063748,4.09954,2439.3,2439.1,0.12851447]
["bitfinex","ETHUSD",1728413065361,5.84579054,2439.4,2439.1,0.12851447]
["bitfinex","ETHUSD",1728413065748,0.7875,2439.6,2439.1,0.63459792]
["bitfinex","ETHUSD",1728413066054,5.84570054,2439.5,2439.1,4.73433792]
["bitfinex","ETHUSD",1728413067297,5.84570054,2439.5,2439.1,8.83408792]
["bitfinex","ETHUSD",1728413067494,1.74642054,2439.5,2439.2,0.7801]
["bitfinex","ETHUSD",1728413067793,7.34,2439.7,2439.2,0.7801]
["bitfinex","ETHUSD",1728413067794,7.34,2439.7,2439.2,4.87978]
["bitfinex","ETHUSD",1728413068008,4.09847,2440.0,2439.4,4.0993]
["bitfinex","ETHUSD",1728413068311,5.84512054,2439.8,2439.5,0.7635]
["bitfinex","ETHUSD",1728413068471,5.84512054,2439.8,2439.5,0.89131591]
["bitfinex","ETHUSD",1728413068665,5.84512054,2439.8,2439.6,0.38913159]
["bitfinex","ETHUSD",1728413068978,5.84512054,2439.8,2439.6,0.51680865]
["bitfinex","ETHUSD",1728413073524,7.34,2440.2,2439.7,0.7635]
["bitfinex","ETHUSD",1728413073674,5.84489054,2440.0,2439.7,3.7635]
["bitfinex","ETHUSD",1728413073874,1.74642054,2439.8,2439.7,1.19153087]
["bitfinex","ETHUSD",1728413074111,1.74642054,2439.8,2439.7,0.7635]
["bitfinex","ETHUSD",1728413074812,5.84511054,2439.8,2439.7,0.7635]
["bitfinex","ETHUSD",1728413075014,5.84511054,2439.8,2439.5,3.7635]
["bitfinex","ETHUSD",1728413075015,1.74642054,2439.8,2439.5,3.7635]
["bitfinex","ETHUSD",1728413075478,0.8012,2440.0,2439.5,7.86266]
["bitfinex","ETHUSD",1728413075674,5.84488054,2440.0,2439.6,0.786266]
["bitfinex","ETHUSD",1728413075989,4.09856,2439.9,2439.6,0.786266]
["bitfinex","ETHUSD",1728413077005,1.74642054,2439.8,2439.6,0.786266]
["bitfinex","ETHUSD",1728413079188,5.84516054,2439.8,2439.6,0.786266]
["bitfinex","ETHUSD",1728413079592,4.09856,2439.9,2439.6,0.786266]
["bitfinex","ETHUSD",1728413079797,4.09856,2439.9,2439.7,0.5648926]
["bitfinex","ETHUSD",1728413080475,8.1966,2440.1,2439.7,0.5648926]
["bitfinex","ETHUSD",1728413080721,4.09836,2440.0,2439.7,0.5648926]
["bitfinex","ETHUSD",1728413081181,4.09852,2439.9,2439.7,0.5648926]
["bitfinex","ETHUSD",1728413081384,4.09903,2439.6,2439.5,0.7635]
["bitfinex","ETHUSD",1728413081719,4.09935,2439.5,2439.1,0.8008]
["bitfinex","ETHUSD",1728413081919,1.74642054,2439.4,2439.1,4.90067]
["bitfinex","ETHUSD",1728413082124,1.74642054,2439.4,2439.2,1.226067]
["bitfinex","ETHUSD",1728413082423,5.84559054,2439.6,2439.2,1.226067]
["bitfinex","ETHUSD",1728413083329,4.09932,2439.5,2439.2,1.226067]
["bitfinex","ETHUSD",1728413083526,1.74642054,2439.4,2439.2,1.226067]
["bitfinex","ETHUSD",1728413083729,1.74642054,2439.4,2439.3,0.49841418]
["bitfinex","ETHUSD",1728413084050,4.09917,2439.6,2439.2,1.226067]
["bitfinex","ETHUSD",1728413084051,5.84547054,2439.6,2439.2,5.325757]
["bitfinex","ETHUSD",1728413085454,5.84547054,2439.6,2439.3,0.12341566]
["bitfinex","ETHUSD",1728413085613,9.94459054,2439.6,2439.2,5.325757]
["bitfinex","ETHUSD",1728413085816,9.94459054,2439.6,2439.4,0.12331491]
["bitfinex","ETHUSD",1728413086019,9.94459054,2439.6,2439.3,1.03607136]
["bitfinex","ETHUSD",1728413086351,5.84547054,2439.6,2439.5,0.12321417]
["bitfinex","ETHUSD",1728413086853,5.84547054,2439.6,2439.3,0.9126557]
["bitfinex","ETHUSD",1728413087053,5.84547054,2439.6,2439.4,0.12331491]
["bitfinex","ETHUSD",1728413088661,4.0992,2439.5,2439.4,0.12331491]
["bitfinex","ETHUSD",1728413090356,5.90206705,2439.5,2439.4,0.12331491]
["bitfinex","ETHUSD",1728413090563,4.0996,2439.3,2438.8,8.99257]
["bitfinex","ETHUSD",1728413090766,1.74642054,2439.2,2438.8,8.99257]
["bitfinex","ETHUSD",1728413091062,1.74642054,2439.2,2439.0,4.10003]
["bitfinex","ETHUSD",1728413091267,1.74642054,2439.2,2439.0,0.899221]
["bitfinex","ETHUSD",1728413093378,4.0996,2439.3,2439.0,0.899221]
["bitfinex","ETHUSD",1728413093869,1.74642054,2439.2,2438.8,3.792]
["bitfinex","ETHUSD",1728413094076,1.74642054,2439.2,2438.6,3.0]
["bitfinex","ETHUSD",1728413094077,5.84657054,2439.0,2438.6,7.91033]
["bitfinex","ETHUSD",1728413094233,5.84682054,2438.8,2438.7,0.54795574]
["bitfinex","ETHUSD",1728413094438,1.74642054,2438.8,2438.5,4.10081]
["bitfinex","ETHUSD",1728413094670,1.74642054,2438.8,2438.5,4.591881]
["bitfinex","ETHUSD",1728413095347,4.10061,2438.7,2438.5,0.491071]
["bitfinex","ETHUSD",1728413095972,4.10061,2438.7,2438.2,4.10129]
["bitfinex","ETHUSD",1728413095973,5.84725054,2438.6,2438.2,4.88179]
["bitfinex","ETHUSD",1728413096145,6.64217054,2438.7,2438.3,4.1012]
["bitfinex","ETHUSD",1728413096351,6.64217054,2438.7,2438.3,4.999499]
["bitfinex","ETHUSD",1728413100592,6.64217054,2438.7,2438.4,0.12442071]
["bitfinex","ETHUSD",1728413102581,1.74642054,2438.7,2438.4,0.12442071]
["bitfinex","ETHUSD",1728413103071,4.10055,2438.7,2438.4,0.12442071]
["bitfinex","ETHUSD",1728413104073,5.84696054,2438.7,2438.4,0.12442071]
["bitfinex","ETHUSD",1728413104637,1.74642054,2438.5,2438.4,0.12442071]
["bitfinex","ETHUSD",1728413104863,1.74642054,2438.5,2438.0,3.8172]
["bitfinex","ETHUSD",1728413104864,4.10122,2438.3,2438.0,3.8172]
["bitfinex","ETHUSD",1728413105050,5.84780054,2438.3,2438.0,0.8172]
["bitfinex","ETHUSD",1728413105251,5.84804054,2438.1,2437.8,0.8172]
["bitfinex","ETHUSD",1728413105458,1.74642054,2438.1,2437.8,4.91925]
["bitfinex","ETHUSD",1728413106905,4.10148,2438.2,2437.8,9.02118]
["bitfinex","ETHUSD",1728413107055,1.74642054,2437.9,2437.7,3.0]
["bitfinex","ETHUSD",1728413107257,4.10206,2437.8,2437.5,0.1226673]
["bitfinex","ETHUSD",1728413107495,1.74642054,2437.6,2437.5,0.1226673]
["bitfinex","ETHUSD",1728413107695,5.84881054,2437.6,2437.5,0.1226673]
["bitfinex","ETHUSD",1728413107898,0.58484805,2437.8,2437.5,0.1226673]
["bitfinex","ETHUSD",1728413108195,4.10156,2438.1,2437.6,4.88172]
["bitfinex","ETHUSD",1728413108381,1.74642054,2438.0,2437.7,4.1022]
["bitfinex","ETHUSD",1728413108587,1.74642054,2438.0,2437.6,0.7794]
["bitfinex","ETHUSD",1728413108751,5.84817054,2438.0,2437.6,4.88175]
["bitfinex","ETHUSD",1728413108951,1.74642054,2438.0,2437.6,1.69008573]
["bitfinex","ETHUSD",1728413109189,1.74642054,2438.0,2437.7,4.10222]
["bitfinex","ETHUSD",1728413109955,1.74642054,2438.0,2437.7,4.10215]
["bitfinex","ETHUSD",1728413111401,4.10239,2437.6,2437.5,0.1226673]
["bitfinex","ETHUSD",1728413111604,5.84881054,2437.6,2437.5,0.1226673]
["bitfinex","ETHUSD",1728413111802,6.62521054,2437.6,2437.5,0.1226673]
["bitfinex","ETHUSD",1728413111960,6.62521054,2437.6,2437.5,0.24196934]
["bitfinex","ETHUSD",1728413113119,6.62521054,2437.6,2437.5,0.1226673]
["bitfinex","ETHUSD",1728413113488,8.10816259,2437.6,2437.5,0.1226673]
["bitfinex","ETHUSD",1728413114184,4.87879,2437.6,2437.5,0.1226673]
["bitfinex","ETHUSD",1728413114379,7.8896522,2437.6,2437.5,0.1226673]
["bitfinex","ETHUSD",1728413114583,7.8896522,2437.6,2437.5,0.24196934]
["bitfinex","ETHUSD",1728413116722,8.6831522,2437.6,2437.5,0.24196934]
["bitfinex","ETHUSD",1728413119394,7.8896522,2437.6,2437.5,0.24196934]
["bitfinex","ETHUSD",1728413122312,8.20458,2437.7,2437.5,0.24196934]
["bitfinex","ETHUSD",1728413122555,4.10209,2437.8,2437.5,1.04356934]
["bitfinex","ETHUSD",1728413122849,4.10173,2438.0,2437.5,4.55819227]
["bitfinex","ETHUSD",1728413123058,4.10167,2438.1,2437.5,4.55819227]
["bitfinex","ETHUSD",1728413123059,4.10157,2438.1,2437.7,4.10219]
["bitfinex","ETHUSD",1728413123237,4.10157,2438.1,2437.8,0.820445]
["bitfinex","ETHUSD",1728413123450,4.10157,2438.1,2437.8,0.93978922]
["bitfinex","ETHUSD",1728413124958,4.10173,2438.0,2437.8,0.93978922]
["bitfinex","ETHUSD",1728413125649,4.10189,2437.9,2437.8,0.11934422]
["bitfinex","ETHUSD",1728413125952,4.10189,2437.9,2437.5,4.43889023]
["bitfinex","ETHUSD",1728413125953,4.10189,2437.9,2437.5,5.54144023]
["bitfinex","ETHUSD",1728413126167,4.10189,2437.9,2437.8,0.11921569]
["bitfinex","ETHUSD",1728413126618,4.10189,2437.9,2437.5,5.54135023]
["bitfinex","ETHUSD",1728413126829,4.10189,2437.9,2437.6,1.08383248]
["bitfinex","ETHUSD",1728413127260,4.10173,2438.0,2437.6,0.11941746]
["bitfinex","ETHUSD",1728413127261,7.8894822,2437.7,2437.6,0.11941746]
["bitfinex","ETHUSD",1728413128063,7.8894822,2437.7,2437.5,0.1226673]
["bitfinex","ETHUSD",1728413128233,4.10239,2437.6,2437.5,0.1226673]
["bitfinex","ETHUSD",1728413128558,4.89679,2437.6,2437.5,0.1226673]
["bitfinex","ETHUSD",1728413131461,7.89679,2437.6,2436.4,7.36]
["bitfinex","ETHUSD",1728413131762,8.20803,2436.7,2436.4,7.36]
["bitfinex","ETHUSD",1728413131919,8.20803,2436.7,2436.3,0.7941]
["bitfinex","ETHUSD",1728413132117,4.10408,2436.6,2436.3,0.7941]
["bitfinex","ETHUSD",1728413132528,4.10393,2436.7,2436.3,4.89866]
["bitfinex","ETHUSD",1728413132731,4.10393,2436.7,2436.3,5.388542]
["bitfinex","ETHUSD",1728413133043,7.8910722,2436.8,2436.3,5.388542]
["bitfinex","ETHUSD",1728413134021,4.10403,2436.7,2436.3,4.283982]
["bitfinex","ETHUSD",1728413134469,4.10415,2436.6,2436.3,3.7941]
["bitfinex","ETHUSD",1728413134623,4.104,2436.7,2436.3,3.7941]
["bitfinex","ETHUSD",1728413134824,4.10409,2436.6,2436.3,0.7941]
["bitfinex","ETHUSD",1728413135025,4.104,2436.7,2436.3,0.7941]
["bitfinex","ETHUSD",1728413135551,4.1037,2436.9,2436.4,4.10441]
["bitfinex","ETHUSD",1728413135758,8.20741,2436.9,2436.4,4.10441]
["bitfinex","ETHUSD",1728413136065,4.1037,2436.9,2436.4,4.10441]
["bitfinex","ETHUSD",1728413136382,4.1037,2436.9,2436.3,5.798988]
["bitfinex","ETHUSD",1728413136670,4.10391,2436.7,2436.3,5.798988]
["bitfinex","ETHUSD",1728413137575,4.10391,2436.7,2436.3,4.89865]
["bitfinex","ETHUSD",1728413138967,8.20792,2436.7,2436.3,4.89865]
["bitfinex","ETHUSD",1728413139572,4.10391,2436.7,2436.3,4.89865]
["bitfinex","ETHUSD",1728413139770,4.10391,2436.7,2436.3,0.7941]
["bitfinex","ETHUSD",1728413139978,4.10409,2436.6,2436.3,0.7941]
["bitfinex","ETHUSD",1728413140490,8.6693122,2436.8,2436.3,0.7941]
["bitfinex","ETHUSD",1728413140691,4.10408,2436.6,2436.3,0.7941]
["bitfinex","ETHUSD",1728413140990,4.10393,2436.7,2436.3,0.7941]
["bitfinex","ETHUSD",1728413141389,4.10409,2436.6,2436.3,0.7941]
["bitfinex","ETHUSD",1728413141585,4.5655622,2436.8,2436.3,0.7941]
["bitfinex","ETHUSD",1728413141775,4.10399,2436.7,2436.3,5.67199591]
["bitfinex","ETHUSD",1728413142787,3.7872622,2437.0,2436.5,0.7862]
["bitfinex","ETHUSD",1728413143090,7.8907422,2437.0,2436.5,4.89034]
["bitfinex","ETHUSD",1728413144414,4.98667242,2437.0,2436.5,0.7862]
["bitfinex","ETHUSD",1728413144693,4.10406,2436.7,2436.5,0.7862]
["bitfinex","ETHUSD",1728413145457,4.10406,2436.7,2436.6,0.11899785]
["bitfinex","ETHUSD",1728413146097,4.10406,2436.7,2436.3,0.7862]
["bitfinex","ETHUSD",1728413146389,4.10415,2436.6,2436.4,0.11920921]
["bitfinex","ETHUSD",1728413149161,8.20836,2436.6,2436.4,0.11920921]
["bitfinex","ETHUSD",1728413149508,4.10424,2436.5,2436.4,0.11920921]
["bitfinex","ETHUSD",1728413150366,4.10442,2436.4,2436.1,3.7692]
["bitfinex","ETHUSD",1728413150768,4.10442,2436.4,2436.1,5.292614]
["bitfinex","ETHUSD",1728413151703,4.10475,2436.2,2436.1,0.7692]
["bitfinex","ETHUSD",1728413152808,4.10461,2436.3,2436.1,0.7692]
["bitfinex","ETHUSD",1728413156716,4.10475,2436.2,2436.1,0.7692]
["bitfinex","ETHUSD",1728413156922,7.8920122,2436.2,2435.9,3.827]
["bitfinex","ETHUSD",1728413157209,3.7872622,2436.4,2435.9,3.827]
["bitfinex","ETHUSD",1728413157412,4.1046,2436.3,2435.9,8.725336]
["bitfinex","ETHUSD",1728413157913,7.8917422,2436.4,2436.0,4.10507]
["bitfinex","ETHUSD",1728413160019,4.10459,2436.3,2435.9,8.725406]
["bitfinex","ETHUSD",1728413160184,4.10459,2436.3,2435.9,7.93218]
["bitfinex","ETHUSD",1728413160581,4.10459,2436.3,2436.0,0.11252844]
["bitfinex","ETHUSD",1728413161613,4.1048,2436.2,2436.0,0.11252844]
["bitfinex","ETHUSD",1728413162621,8.20969,2436.2,2436.0,0.11252844]
["bitfinex","ETHUSD",1728413162785,4.1048,2436.2,2436.0,0.11252844]
["bitfinex","ETHUSD",1728413163326,4.10492,2436.1,2436.0,0.11252844]
["bitfinex","ETHUSD",1728413163678,4.10492,2436.1,2435.7,7.92699]
["bitfinex","ETHUSD",1728413163921,4.10492,2436.1,2436.0,0.11252844]
["bitfinex","ETHUSD",1728413164123,4.10492,2436.1,2435.7,7.92699]
["bitfinex","ETHUSD",1728413164292,7.8920622,2436.2,2436.0,0.11252844]
["bitfinex","ETHUSD",1728413164624,4.1048,2436.2,2435.9,3.0]
["bitfinex","ETHUSD",1728413164812,4.1048,2436.2,2436.1,0.11242742]
["bitfinex","ETHUSD",1728413165276,4.1048,2436.2,2435.9,3.0]
["bitfinex","ETHUSD",1728413165482,4.1048,2436.2,2436.0,0.11252844]
["bitfinex","ETHUSD",1728413166085,7.8917122,2436.4,2436.0,0.11252844]
["bitfinex","ETHUSD",1728413166291,7.8917122,2436.4,2436.1,0.7921]
["bitfinex","ETHUSD",1728413166519,7.8917122,2436.4,2436.1,0.90454925]
["bitfinex","ETHUSD",1728413167635,11.9962222,2436.4,2436.1,0.90454925]
["bitfinex","ETHUSD",1728413167928,7.8917122,2436.4,2436.1,0.90454925]
["bitfinex","ETHUSD",1728413168099,4.10465,2436.3,2436.1,0.90454925]
["bitfinex","ETHUSD",1728413168428,4.10475,2436.2,2436.1,0.11244925]
["bitfinex","ETHUSD",1728413168629,8.6511122,2436.2,2436.1,0.11244925]
["bitfinex","ETHUSD",1728413168926,4.10511,2436.0,2435.8,0.54895802]
["bitfinex","ETHUSD",1728413169227,8.6511122,2436.2,2435.7,4.92858]
["bitfinex","ETHUSD",1728413169228,4.10496,2436.1,2435.7,4.92858]
["bitfinex","ETHUSD",1728413169930,8.21004,2436.1,2435.7,4.92858]
["bitfinex","ETHUSD",1728413170307,4.10496,2436.1,2435.7,4.92858]
["bitfinex","ETHUSD",1728413170794,4.10496,2436.1,2435.7,9.03403]
["bitfinex","ETHUSD",1728413170996,8.6511122,2436.2,2435.8,4.10538]
["bitfinex","ETHUSD",1728413172125,8.6511122,2436.2,2435.7,2.804483]
["bitfinex","ETHUSD",1728413172288,12.7560322,2436.2,2435.7,6.910033]
["bitfinex","ETHUSD",1728413172494,4.10492,2436.1,2435.7,6.910033]
["bitfinex","ETHUSD",1728413172995,4.86385,2436.2,2435.7,6.910033]
["bitfinex","ETHUSD",1728413173197,8.96874,2436.2,2435.7,6.910033]
["bitfinex","ETHUSD",1728413173513,4.10458,2436.3,2435.9,4.10517]
["bitfinex","ETHUSD",1728413175335,4.10458,2436.3,2436.0,0.11262511]
["bitfinex","ETHUSD",1728413176394,4.5918622,2436.6,2436.1,0.7966]
["bitfinex","ETHUSD",1728413176636,4.10419,2436.6,2436.1,0.7966]
["bitfinex","ETHUSD",1728413176929,4.1041,2436.6,2436.2,4.21715308]
["bitfinex","ETHUSD",1728413177139,4.1041,2436.6,2436.2,0.11242308]
["bitfinex","ETHUSD",1728413177634,4.1041,2436.6,2436.2,4.21715308]
["bitfinex","ETHUSD",1728413178015,8.6957522,2436.8,2436.2,4.21715308]
["bitfinex","ETHUSD",1728413178233,4.10395,2436.7,2436.3,4.10448]
["bitfinex","ETHUSD",1728413178402,7.8910422,2436.8,2436.4,4.901]
["bitfinex","ETHUSD",1728413178593,11.9948922,2436.8,2436.4,0.90882107]
["bitfinex","ETHUSD",1728413178912,4.10395,2436.7,2436.4,0.90882107]
["bitfinex","ETHUSD",1728413179122,7.8910422,2436.8,2436.4,5.01310107]
["bitfinex","ETHUSD",1728413179313,8.6953622,2437.0,2436.4,5.92485918]
["bitfinex","ETHUSD",1728413179511,8.6953622,2437.0,2436.4,5.01310107]
["bitfinex","ETHUSD",1728413179706,4.10359,2436.9,2436.5,4.10416]
["bitfinex","ETHUSD",1728413179911,4.1035,2437.0,2436.6,0.1120191]
["bitfinex","ETHUSD",1728413180110,4.1035,2437.0,2436.7,0.7966]
["bitfinex","ETHUSD",1728413180337,9.2071918,2437.2,2436.8,0.11181717]
["bitfinex","ETHUSD",1728413180521,4.10329,2437.1,2436.7,4.90042]
["bitfinex","ETHUSD",1728413180719,4.10329,2437.1,2436.8,0.11181717]
["bitfinex","ETHUSD",1728413180933,4.10341,2437.0,2436.7,0.7966]
["bitfinex","ETHUSD",1728413181237,4.10341,2437.0,2436.8,0.11181717]
["bitfinex","ETHUSD",1728413181597,9.2070918,2437.2,2436.8,4.10371]
["bitfinex","ETHUSD",1728413181828,1.3167396,2437.2,2436.9,0.11171621]
["bitfinex","ETHUSD",1728413182027,4.10297,2437.3,2436.9,0.11171621]
["bitfinex","ETHUSD",1728413182546,4.10297,2437.3,2437.0,0.7966]
["bitfinex","ETHUSD",1728413182843,4.10297,2437.3,2437.1,0.11151432]
["bitfinex","ETHUSD",1728413183543,11.44257,2437.5,2437.1,0.11151432]
["bitfinex","ETHUSD",1728413183715,11.44257,2437.5,2437.1,4.21474432]
["bitfinex","ETHUSD",1728413183716,4.10257,2437.5,2437.1,4.21474432]
["bitfinex","ETHUSD",1728413184429,4.10237,2437.7,2437.2,4.89965]
["bitfinex","ETHUSD",1728413184631,8.20474,2437.7,2437.2,9.00263]
["bitfinex","ETHUSD",1728413184813,8.2047,2437.7,2437.3,0.11131247]
["bitfinex","ETHUSD",1728413185146,4.10233,2437.7,2437.2,9.00255]
["bitfinex","ETHUSD",1728413185303,4.10233,2437.7,2437.4,0.11121155]
["bitfinex","ETHUSD",1728413185503,4.10233,2437.7,2437.2,4.89957]
["bitfinex","ETHUSD",1728413185731,4.10242,2437.6,2437.3,0.11131247]
["bitfinex","ETHUSD",1728413186047,4.10242,2437.6,2437.2,4.89957]
["bitfinex","ETHUSD",1728413186243,7.8896822,2437.6,2437.4,0.11061613]
["bitfinex","ETHUSD",1728413186536,7.8896822,2437.6,2437.2,0.7966]
["bitfinex","ETHUSD",1728413186537,4.10273,2437.4,2437.0,0.7966]
["bitfinex","ETHUSD",1728413186745,7.8899922,2437.4,2437.0,0.7966]
["bitfinex","ETHUSD",1728413187522,7.8899922,2437.4,2437.0,4.9]
["bitfinex","ETHUSD",1728413188047,7.8899922,2437.4,2437.0,0.7966]
["bitfinex","ETHUSD",1728413189827,4.10314,2437.2,2437.0,0.7966]
["bitfinex","ETHUSD",1728413190186,4.10314,2437.2,2436.8,7.89013]
["bitfinex","ETHUSD",1728413190456,4.10314,2437.2,2437.1,0.11089397]
["bitfinex","ETHUSD",1728413190647,4.10314,2437.2,2436.8,9.089538]
["bitfinex","ETHUSD",1728413190848,4.10314,2437.2,2437.1,0.11089397]
["bitfinex","ETHUSD",1728413191030,4.10314,2437.2,2436.8,0.7865]
["bitfinex","ETHUSD",1728413191216,4.10314,2437.2,2437.1,0.11089397]
["bitfinex","ETHUSD",1728413191426,4.10314,2437.2,2436.8,0.7865]
["bitfinex","ETHUSD",1728413192078,4.10314,2437.2,2436.9,0.11109586]
["bitfinex","ETHUSD",1728413194023,4.10293,2437.3,2436.9,4.21454586]
["bitfinex","ETHUSD",1728413194336,7.8901122,2437.4,2437.0,4.10337]
["bitfinex","ETHUSD",1728413194523,7.8901122,2437.4,2437.1,0.11089397]
["bitfinex","ETHUSD",1728413195438,7.8903222,2437.2,2437.1,0.11089397]
["bitfinex","ETHUSD",1728413195652,8.59752698,2437.2,2437.1,0.11089397]
["bitfinex","ETHUSD",1728413195860,5.29056698,2437.2,2436.6,0.8094]
["bitfinex","ETHUSD",1728413196180,4.10332,2437.1,2436.6,4.9134]
["bitfinex","ETHUSD",1728413196356,4.10342,2437.0,2436.7,0.11129778]
["bitfinex","ETHUSD",1728413196551,4.10367,2436.9,2436.7,0.11129778]
["bitfinex","ETHUSD",1728413196874,4.10338,2437.1,2436.7,0.11129778]
["bitfinex","ETHUSD",1728413197042,4.10333,2437.1,2436.7,4.21517778]
["bitfinex","ETHUSD",1728413197239,4.10333,2437.1,2436.7,5.12804956]
["bitfinex","ETHUSD",1728413199454,4.10333,2437.1,2436.7,4.21517778]
["bitfinex","ETHUSD",1728413199853,4.10302,2437.3,2436.7,4.21505778]
["bitfinex","ETHUSD",1728413200145,4.10331,2437.1,2436.7,4.21505778]
["bitfinex","ETHUSD",1728413200475,4.10358,2436.9,2436.7,0.11129778]
["bitfinex","ETHUSD",1728413200682,4.10374,2436.8,2436.7,0.11129778]
["bitfinex","ETHUSD",1728413201040,4.10374,2436.8,2436.4,7.90744]
["bitfinex","ETHUSD",1728413201252,4.10374,2436.8,2436.7,0.11141622]
["bitfinex","ETHUSD",1728413201453,4.10374,2436.8,2436.4,9.108633]
["bitfinex","ETHUSD",1728413201674,4.10374,2436.8,2436.7,0.11141622]
["bitfinex","ETHUSD",1728413202141,4.10374,2436.8,2436.4,9.108633]
["bitfinex","ETHUSD",1728413202340,4.10359,2436.9,2436.5,4.21585817]
["bitfinex","ETHUSD",1728413203343,4.10349,2437.0,2436.6,5.43640912]
["bitfinex","ETHUSD",1728413203539,3.7872622,2437.0,2436.7,0.11141622]
["bitfinex","ETHUSD",1728413203841,4.10364,2436.9,2436.4,4.90738]
["bitfinex","ETHUSD",1728413204060,4.10364,2436.9,2436.8,0.11131525]
["bitfinex","ETHUSD",1728413204379,4.9074,2437.1,2436.6,4.10391]
["bitfinex","ETHUSD",1728413204678,4.1033,2437.1,2436.7,5.01031622]
["bitfinex","ETHUSD",1728413206079,4.1033,2437.1,2436.7,0.90641622]
["bitfinex","ETHUSD",1728413206269,4.10349,2437.0,2436.7,0.90641622]
["bitfinex","ETHUSD",1728413206670,3.7872622,2437.2,2436.7,0.11141622]
["bitfinex","ETHUSD",1728413206895,4.10374,2436.8,2436.7,0.11141622]
["bitfinex","ETHUSD",1728413207042,4.10394,2436.7,2436.4,0.7559]
["bitfinex","ETHUSD",1728413207593,4.10394,2436.7,2436.5,0.1117553]
["bitfinex","ETHUSD",1728413208042,3.7872622,2436.8,2436.5,0.1117553]
["bitfinex","ETHUSD",1728413208247,4.10407,2436.6,2436.5,0.1117553]
["bitfinex","ETHUSD",1728413209385,4.10404,2436.7,2436.5,0.1117553]
["bitfinex","ETHUSD",1728413209569,4.10407,2436.6,2436.5,0.1117553]
["bitfinex","ETHUSD",1728413209763,7.8913322,2436.6,2436.1,0.7911]
["bitfinex","ETHUSD",1728413209960,4.10473,2436.3,2436.2,0.11221728]
["bitfinex","ETHUSD",1728413210488,4.10473,2436.3,2435.9,0.7911]
["bitfinex","ETHUSD",1728413210786,8.7099122,2436.4,2435.9,0.7911]
["bitfinex","ETHUSD",1728413210787,4.10509,2436.0,2435.9,0.7911]
["bitfinex","ETHUSD",1728413210972,4.10509,2436.0,2435.7,0.7911]
["bitfinex","ETHUSD",1728413211172,4.10509,2436.0,2435.8,0.11268687]
["bitfinex","ETHUSD",1728413211390,4.10525,2435.9,2435.8,0.11268687]
["bitfinex","ETHUSD",1728413211594,4.10562,2435.7,2435.5,0.01]
["bitfinex","ETHUSD",1728413211899,4.10562,2435.7,2435.6,0.11288897]
["bitfinex","ETHUSD",1728413212896,5.66370822,2435.7,2435.6,0.11288897]
["bitfinex","ETHUSD",1728413213057,8.66370822,2435.7,2435.6,0.11288897]
["bitfinex","ETHUSD",1728413213448,4.10576,2435.6,2435.5,0.01]
["bitfinex","ETHUSD",1728413213650,8.6692222,2435.6,2435.5,0.01]
["bitfinex","ETHUSD",1728413213889,12.09641815,2435.6,2435.5,0.01]
["bitfinex","ETHUSD",1728413214199,13.21353593,2435.6,2435.5,0.01]
["bitfinex","ETHUSD",1728413214377,13.76353593,2435.6,2435.5,0.01]
["bitfinex","ETHUSD",1728413214686,13.21353593,2435.6,2435.5,0.01]
["bitfinex","ETHUSD",1728413216289,4.1066,2435.1,2435.0,0.1226673]
["bitfinex","ETHUSD",1728413216592,9.50005042,2435.1,2435.0,0.1226673]
["bitfinex","ETHUSD",1728413217895,4.10646,2435.2,2435.0,0.1226673]
["bitfinex","ETHUSD",1728413218254,4.10621,2435.4,2435.1,0.11037202]
["bitfinex","ETHUSD",1728413218470,4.10595,2435.5,2435.2,0.7841]
["bitfinex","ETHUSD",1728413218716,8.21198,2435.5,2435.2,0.7841]
["bitfinex","ETHUSD",1728413218919,4.1061,2435.4,2435.3,0.1101077]
["bitfinex","ETHUSD",1728413219392,4.1061,2435.4,2435.0,0.1226673]
["bitfinex","ETHUSD",1728413219393,4.1066,2435.1,2435.0,0.1226673]
["bitfinex","ETHUSD",1728413219575,4.10627,2435.3,2435.0,0.1226673]
["bitfinex","ETHUSD",1728413219772,4.10652,2435.2,2435.0,0.1226673]
["bitfinex","ETHUSD",1728413220490,8.6832922,2435.2,2435.1,0.1068549]
["bitfinex","ETHUSD",1728413220691,7.8936922,2435.2,2435.1,0.1068549]
["bitfinex","ETHUSD",1728413220879,4.10643,2435.2,2435.1,0.1068549]
["bitfinex","ETHUSD",1728413221468,4.10619,2435.4,2435.1,0.1068549]
["bitfinex","ETHUSD",1728413221672,4.10601,2435.5,2435.2,0.8196]
["bitfinex","ETHUSD",1728413221873,4.10628,2435.3,2435.2,0.8196]
["bitfinex","ETHUSD",1728413222158,4.10628,2435.3,2435.0,0.1226673]
["bitfinex","ETHUSD",1728413222269,4.10643,2435.2,2435.0,0.1226673]
["bitfinex","ETHUSD",1728413222469,4.10628,2435.3,2435.0,0.1226673]
["bitfinex","ETHUSD",1728413222876,4.10628,2435.3,2435.0,0.62760303]
["bitfinex","ETHUSD",1728413224197,8.21269,2435.3,2435.0,0.62760303]
["bitfinex","ETHUSD",1728413224416,4.10628,2435.3,2435.0,0.1226673]
["bitfinex","ETHUSD",1728413224778,4.10644,2435.2,2435.0,0.1226673]
["bitfinex","ETHUSD",1728413225270,4.1066,2435.1,2435.0,0.1226673]
["bitfinex","ETHUSD",1728413226509,8.21269,2435.3,2435.1,0.7514]
["bitfinex","ETHUSD",1728413226690,4.10643,2435.2,2435.1,0.7514]
["bitfinex","ETHUSD",1728413227200,4.10628,2435.3,2435.0,0.1226673]
["bitfinex","ETHUSD",1728413227201,4.1066,2435.1,2435.0,0.1226673]
["bitfinex","ETHUSD",1728413227529,7.8933622,2435.4,2435.0,0.1226673]
["bitfinex","ETHUSD",1728413227834,4.10635,2435.3,2435.0,0.1226673]
["bitfinex","ETHUSD",1728413228188,4.10649,2435.2,2435.0,0.1226673]
["bitfinex","ETHUSD",1728413228631,4.10635,2435.3,2435.0,0.1226673]
["bitfinex","ETHUSD",1728413229133,8.21273,2435.3,2435.0,0.1226673]
["bitfinex","ETHUSD",1728413229703,4.10635,2435.3,2435.0,0.1226673]
["bitfinex","ETHUSD",1728413229931,8.1614,2435.7,2435.0,0.1226673]
["bitfinex","ETHUSD",1728413230228,4.10577,2435.6,2435.1,4.85792]
["bitfinex","ETHUSD",1728413230392,4.10553,2435.8,2435.3,4.10625]
["bitfinex","ETHUSD",1728413230587,4.10552,2435.8,2435.3,5.002667]
["bitfinex","ETHUSD",1728413230983,4.10552,2435.8,2435.4,0.8066]
["bitfinex","ETHUSD",1728413230984,8.21106,2435.8,2435.4,0.8066]
["bitfinex","ETHUSD",1728413231189,4.10552,2435.8,2435.4,0.8066]
["bitfinex","ETHUSD",1728413232424,4.10567,2435.7,2435.4,0.8066]
["bitfinex","ETHUSD",1728413232826,4.10552,2435.8,2435.4,0.8066]
["bitfinex","ETHUSD",1728413233030,4.10552,2435.8,2435.4,1.297885]
["bitfinex","ETHUSD",1728413233332,7.34,2436.0,2435.4,1.297885]
["bitfinex","ETHUSD",1728413233550,3.7872622,2435.5,2435.0,0.1226673]
["bitfinex","ETHUSD",1728413233759,4.10645,2435.2,2435.0,0.1226673]
["bitfinex","ETHUSD",1728413234112,4.1066,2435.1,2435.0,0.1226673]
["bitfinex","ETHUSD",1728413235412,4.1066,2435.1,2435.0,0.21900125]
["bitfinex","ETHUSD",1728413236541,7.8938622,2435.1,2435.0,0.21900125]
["bitfinex","ETHUSD",1728413236739,7.8938622,2435.1,2435.0,0.1226673]
["bitfinex","ETHUSD",1728413236918,8.7034622,2435.1,2435.0,0.1226673]
["bitfinex","ETHUSD",1728413237257,9.33474498,2435.1,2435.0,0.1226673]
["bitfinex","ETHUSD",1728413238524,12.33474498,2435.1,2435.0,0.1226673]
["bitfinex","ETHUSD",1728413239030,4.10795,2434.3,2434.2,0.005]
["bitfinex","ETHUSD",1728413239223,7.8952122,2434.3,2434.2,0.005]
["bitfinex","ETHUSD",1728413239425,7.8952122,2434.3,2434.2,0.10214309]
["bitfinex","ETHUSD",1728413240164,4.10795,2434.3,2434.2,0.10214309]
["bitfinex","ETHUSD",1728413241156,9.17033542,2434.3,2434.2,0.10214309]
["bitfinex","ETHUSD",1728413241638,4.10795,2434.3,2434.2,0.005]
["bitfinex","ETHUSD",1728413242171,4.10795,2434.3,2434.2,0.10060627]
["bitfinex","ETHUSD",1728413242367,7.8952122,2434.3,2434.2,0.00346318]
["bitfinex","ETHUSD",1728413242571,7.8952122,2434.3,2434.2,0.10060627]
["bitfinex","ETHUSD",1728413242722,7.8952122,2434.3,2434.2,0.00346318]
["bitfinex","ETHUSD",1728413242927,7.8952122,2434.3,2434.2,0.10060627]
["bitfinex","ETHUSD",1728413243165,7.8952122,2434.3,2434.2,0.00346318]
["bitfinex","ETHUSD",1728413243466,3.7872622,2434.3,2434.2,0.00346318]
["bitfinex","ETHUSD",1728413243667,3.7872622,2434.3,2434.2,0.10060627]
["bitfinex","ETHUSD",1728413244962,7.8952122,2434.3,2434.2,0.10060627]
["bitfinex","ETHUSD",1728413245326,4.1078,2434.4,2434.2,0.10060627]
["bitfinex","ETHUSD",1728413245771,7.8952122,2434.3,2434.2,0.10060627]
["bitfinex","ETHUSD",1728413246342,4.10795,2434.3,2434.2,0.00346318]
["bitfinex","ETHUSD",1728413246740,4.10795,2434.3,2434.2,0.10060627]
["bitfinex","ETHUSD",1728413246940,4.10795,2434.3,2434.2,0.00346318]
["bitfinex","ETHUSD",1728413247140,4.10795,2434.3,2434.2,0.10060627]
["bitfinex","ETHUSD",1728413249552,4.10781,2434.4,2434.2,0.10060627]
["bitfinex","ETHUSD",1728413249866,4.10733,2434.7,2434.2,4.97467627]
["bitfinex","ETHUSD",1728413250064,4.10733,2434.7,2434.2,9.5801539]
["bitfinex","ETHUSD",1728413250753,4.10771,2434.5,2434.2,0.86670627]
["bitfinex","ETHUSD",1728413251079,3.7872622,2434.5,2434.2,0.86670627]
["bitfinex","ETHUSD",1728413251784,8.7167122,2434.3,2434.2,0.10060627]
["bitfinex","ETHUSD",1728413251940,9.99917242,2434.3,2434.2,0.10060627]
["bitfinex","ETHUSD",1728413252278,9.99917242,2434.3,2434.2,0.00346318]
["bitfinex","ETHUSD",1728413253446,13.54917242,2434.3,2434.2,0.00346318]
["bitfinex","ETHUSD",1728413253846,13.97680911,2434.3,2434.2,0.00346318]
["bitfinex","ETHUSD",1728413254456,7.8897,2433.8,2433.7,0.005]
["bitfinex","ETHUSD",1728413254680,11.6769622,2433.8,2433.7,0.005]
["bitfinex","ETHUSD",1728413255057,9.2269622,2433.8,2433.7,0.005]
["bitfinex","ETHUSD",1728413255258,8.6769622,2433.8,2433.7,0.005]
["bitfinex","ETHUSD",1728413256476,7.8960622,2433.8,2433.7,0.005]
["bitfinex","ETHUSD",1728413256679,7.8960622,2433.8,2433.7,0.10059403]
["bitfinex","ETHUSD",1728413256864,9.17852242,2433.8,2433.7,0.10059403]
["bitfinex","ETHUSD",1728413257269,9.17852242,2433.8,2433.7,0.005]
["bitfinex","ETHUSD",1728413257792,3.7872622,2433.8,2433.7,0.1006155]
["bitfinex","ETHUSD",1728413258092,4.1086,2434.0,2433.7,0.005]
["bitfinex","ETHUSD",1728413258402,7.8954522,2434.2,2433.7,0.005]
["bitfinex","ETHUSD",1728413258403,4.10832,2434.1,2433.7,0.005]
["bitfinex","ETHUSD",1728413258578,4.10834,2434.1,2433.8,0.09551429]
["bitfinex","ETHUSD",1728413258954,4.10865,2433.9,2433.7,0.005]
["bitfinex","ETHUSD",1728413259290,7.8958722,2434.0,2433.8,0.09545293]
["bitfinex","ETHUSD",1728413259755,7.8958722,2434.0,2433.7,0.005]
["bitfinex","ETHUSD",1728413260100,7.8958722,2434.0,2433.8,0.09545293]
["bitfinex","ETHUSD",1728413260452,4.10861,2434.0,2433.7,0.005]
["bitfinex","ETHUSD",1728413260796,13.19955842,2434.2,2433.7,4.11391]
["bitfinex","ETHUSD",1728413260969,9.09130842,2434.2,2433.8,0.09544373]
["bitfinex","ETHUSD",1728413261298,7.8954722,2434.2,2433.7,4.11391]
["bitfinex","ETHUSD",1728413261587,7.8954722,2434.2,2433.9,0.09533639]
["bitfinex","ETHUSD",1728413261762,7.8954722,2434.2,2433.8,4.2042176]
["bitfinex","ETHUSD",1728413261967,7.8951822,2434.4,2434.0,0.09523519]
["bitfinex","ETHUSD",1728413262288,7.8951822,2434.4,2434.1,0.095134]
["bitfinex","ETHUSD",1728413262289,4.10788,2434.4,2434.1,0.095134]
["bitfinex","ETHUSD",1728413262693,8.10279088,2434.6,2434.1,4.10822]
["bitfinex","ETHUSD",1728413262994,4.10773,2434.5,2434.2,0.09496535]
["bitfinex","ETHUSD",1728413263297,4.10811,2434.3,2433.8,4.86095]
["bitfinex","ETHUSD",1728413263797,3.7872622,2434.4,2433.9,4.10857]
["bitfinex","ETHUSD",1728413263959,4.31554868,2434.6,2433.9,4.10857]
["bitfinex","ETHUSD",1728413263960,4.10798,2434.3,2433.9,4.10857]
["bitfinex","ETHUSD",1728413264159,4.10798,2434.3,2433.9,5.006022]
["bitfinex","ETHUSD",1728413265197,4.1082,2434.2,2433.9,0.897452]
["bitfinex","ETHUSD",1728413265498,4.1082,2434.2,2434.0,0.09516772]
["bitfinex","ETHUSD",1728413265870,4.10796,2434.3,2433.9,4.10861]
["bitfinex","ETHUSD",1728413266074,4.10796,2434.3,2434.1,0.09506653]
["bitfinex","ETHUSD",1728413266295,4.10812,2434.2,2434.0,0.09209485]
["bitfinex","ETHUSD",1728413266500,4.10812,2434.2,2433.8,4.86107]
["bitfinex","ETHUSD",1728413266702,4.10796,2434.3,2433.8,9.867248]
["bitfinex","ETHUSD",1728413266864,4.10796,2434.3,2433.8,5.758478]
["bitfinex","ETHUSD",1728413267064,4.10796,2434.3,2433.9,4.10852]
["bitfinex","ETHUSD",1728413267595,8.21602,2434.3,2433.8,5.758478]
["bitfinex","ETHUSD",1728413267776,4.10796,2434.3,2433.8,5.758478]
["bitfinex","ETHUSD",1728413267975,4.10796,2434.3,2433.9,4.10854]
["bitfinex","ETHUSD",1728413268175,4.10796,2434.3,2433.8,9.867188]
["bitfinex","ETHUSD",1728413268903,4.10796,2434.3,2433.9,4.10861]
["bitfinex","ETHUSD",1728413270800,3.7872622,2434.4,2433.8,4.86096]
["bitfinex","ETHUSD",1728413270801,4.10814,2434.2,2433.8,4.86096]
["bitfinex","ETHUSD",1728413271031,4.10814,2434.2,2433.8,0.7523]
["bitfinex","ETHUSD",1728413271216,4.10814,2434.2,2433.8,4.86102]
["bitfinex","ETHUSD",1728413271426,1.20029922,2434.3,2433.8,0.7523]
["bitfinex","ETHUSD",1728413271427,4.10841,2434.1,2433.8,0.7523]
["bitfinex","ETHUSD",1728413271735,5.28996898,2434.2,2433.7,0.005]
["bitfinex","ETHUSD",1728413271897,4.10877,2433.9,2433.7,0.005]
["bitfinex","ETHUSD",1728413272238,4.10863,2433.9,2433.7,0.005]
["bitfinex","ETHUSD",1728413272703,4.1088,2433.8,2433.7,0.005]
["bitfinex","ETHUSD",1728413276422,8.6965622,2433.8,2433.7,0.09739235]
["bitfinex","ETHUSD",1728413276623,9.5183062,2433.8,2433.7,0.005]
["bitfinex","ETHUSD",1728413277904,9.5183062,2433.8,2433.7,0.09739235]
["bitfinex","ETHUSD",1728413278106,9.5183062,2433.8,2433.7,0.005]
["bitfinex","ETHUSD",1728413278305,9.5183062,2433.8,2433.7,0.09739235]
["bitfinex","ETHUSD",1728413278623,9.5183062,2433.8,2433.7,0.09766733]
["bitfinex","ETHUSD",1728413279944,4.930544,2433.8,2433.7,0.09766733]
["bitfinex","ETHUSD",1728413280114,4.1088,2433.8,2433.7,0.005]
["bitfinex","ETHUSD",1728413280441,4.1088,2433.8,2433.7,0.09478811]
["bitfinex","ETHUSD",1728413281737,7.8960622,2433.8,2433.7,0.09478811]
["bitfinex","ETHUSD",1728413281949,12.2647622,2433.8,2433.7,0.09478811]
["bitfinex","ETHUSD",1728413282239,12.69158865,2433.8,2433.7,0.005]
["bitfinex","ETHUSD",1728413282868,12.14158865,2433.8,2433.7,0.005]
["bitfinex","ETHUSD",1728413283720,11.7147622,2433.8,2433.7,0.005]
["bitfinex","ETHUSD",1728413289726,12.1413519,2433.8,2433.7,0.005]
["bitfinex","ETHUSD",1728413292291,11.7147622,2433.8,2433.7,0.005]
["bitfinex","ETHUSD",1728413293747,8.7147622,2433.8,2433.7,0.005]
["bitfinex","ETHUSD",1728413297268,4.1088,2433.8,2433.7,0.005]
["bitfinex","ETHUSD",1728413298203,4.1088,2433.8,2433.7,0.091923]
["bitfinex","ETHUSD",1728413299530,4.1088,2433.8,2433.7,0.005]
["bitfinex","ETHUSD",1728413299887,4.1088,2433.8,2433.7,0.091923]
["bitfinex","ETHUSD",1728413300230,4.1088,2433.8,2433.7,0.005]
["bitfinex","ETHUSD",1728413300612,4.1088,2433.8,2433.7,0.091923]
["bitfinex","ETHUSD",1728413300807,4.1088,2433.8,2433.7,0.005]
["bitfinex","ETHUSD",1728413300988,4.1088,2433.8,2433.7,0.091923]
["bitfinex","ETHUSD",1728413302630,4.1088,2433.8,2433.7,0.005]
["bitfinex","ETHUSD",1728413302817,4.930544,2433.8,2433.7,0.091923]
["bitfinex","ETHUSD",1728413303017,4.930544,2433.8,2433.7,0.005]
["bitfinex","ETHUSD",1728413303218,4.930544,2433.8,2433.7,0.091923]
["bitfinex","ETHUSD",1728413303397,4.930544,2433.8,2433.7,0.005]
["bitfinex","ETHUSD",1728413306745,5.685044,2433.8,2433.7,0.005]
["bitfinex","ETHUSD",1728413306928,8.685044,2433.8,2433.7,0.005]
["bitfinex","ETHUSD",1728413308415,9.11236417,2433.8,2433.7,0.005]
["bitfinex","ETHUSD",1728413310757,9.75645495,2433.8,2433.7,0.005]
["bitfinex","ETHUSD",1728413311367,9.32913478,2433.8,2433.7,0.005]
["bitfinex","ETHUSD",1728413312063,8.57463478,2433.8,2433.7,0.005]
["bitfinex","ETHUSD",1728413312263,7.930544,2433.8,2433.7,0.005]
["bitfinex","ETHUSD",1728413312985,9.278844,2433.8,2433.7,0.005]
["bitfinex","ETHUSD",1728413313283,13.49309348,2433.8,2433.7,0.005]
["bitfinex","ETHUSD",1728413313843,4.11015,2433.0,2432.9,0.832]
["bitfinex","ETHUSD",1728413314184,4.11015,2433.0,2432.9,0.9168546]
["bitfinex","ETHUSD",1728413315756,4.11001,2433.1,2432.9,0.9168546]
["bitfinex","ETHUSD",1728413315965,4.11015,2433.0,2432.9,0.9168546]
["bitfinex","ETHUSD",1728413318575,8.6814122,2433.0,2432.9,0.0848546]
["bitfinex","ETHUSD",1728413318776,8.7194282,2433.0,2432.9,0.0848546]
["bitfinex","ETHUSD",1728413318987,4.11015,2433.0,2432.6,0.8850673]
["bitfinex","ETHUSD",1728413319487,4.11015,2433.0,2432.7,0.0851599]
["bitfinex","ETHUSD",1728413319681,3.7872622,2433.2,2432.7,0.0851599]
["bitfinex","ETHUSD",1728413319682,4.10998,2433.1,2432.7,0.0851599]
["bitfinex","ETHUSD",1728413319843,4.10998,2433.1,2432.8,0.7624]
["bitfinex","ETHUSD",1728413320067,4.11015,2433.0,2432.9,0.08495732]
["bitfinex","ETHUSD",1728413320300,4.11002,2433.1,2432.9,0.08495732]
["bitfinex","ETHUSD",1728413320505,4.11015,2433.0,2432.9,0.08495732]
["bitfinex","ETHUSD",1728413323464,4.11,2433.1,2432.9,0.08495732]
["bitfinex","ETHUSD",1728413323780,8.2201,2433.1,2432.9,0.08495732]
["bitfinex","ETHUSD",1728413324186,4.11015,2433.0,2432.9,0.08495732]
["bitfinex","ETHUSD",1728413331278,4.11015,2433.0,2432.8,0.7624]
["bitfinex","ETHUSD",1728413331503,4.11015,2433.0,2432.9,0.08507816]
["bitfinex","ETHUSD",1728413333012,4.932167,2433.0,2432.9,0.08507816]
["bitfinex","ETHUSD",1728413333302,0.822017,2433.0,2432.6,0.9199673]
["bitfinex","ETHUSD",1728413333501,4.1106,2432.8,2432.6,0.9199673]
["bitfinex","ETHUSD",1728413333672,4.1106,2432.8,2432.7,0.08529283]
["bitfinex","ETHUSD",1728413335121,4.1106,2432.8,2432.6,0.1226673]
["bitfinex","ETHUSD",1728413335122,4.11065,2432.7,2432.6,0.1226673]
["bitfinex","ETHUSD",1728413336331,4.92355,2432.7,2432.6,0.1226673]
["bitfinex","ETHUSD",1728413337754,4.11065,2432.7,2432.6,0.1226673]
["bitfinex","ETHUSD",1728413337955,4.11055,2432.8,2432.6,0.1226673]
["bitfinex","ETHUSD",1728413338469,0.20598463,2433.0,2432.7,0.8026]
["bitfinex","ETHUSD",1728413338648,4.11001,2433.1,2432.8,0.50360573]
["bitfinex","ETHUSD",1728413338956,4.11001,2433.1,2432.7,4.91313]
["bitfinex","ETHUSD",1728413340360,0.7627,2433.4,2432.7,0.8026]
["bitfinex","ETHUSD",1728413340559,4.11016,2433.0,2432.8,0.0853759]
["bitfinex","ETHUSD",1728413340720,4.11032,2432.9,2432.8,0.0853759]
["bitfinex","ETHUSD",1728413341957,4.932368,2432.9,2432.8,0.0853759]
["bitfinex","ETHUSD",1728413342130,4.11065,2432.7,2432.6,0.1226673]
["bitfinex","ETHUSD",1728413342547,4.11065,2432.7,2432.6,0.20821861]
["bitfinex","ETHUSD",1728413343917,4.11052,2432.8,2432.6,0.20821861]
["bitfinex","ETHUSD",1728413344824,4.1103,2433.0,2432.7,0.8026]
["bitfinex","ETHUSD",1728413344825,4.11038,2432.9,2432.7,0.8026]
["bitfinex","ETHUSD",1728413345235,4.10996,2433.2,2432.8,0.08534871]
["bitfinex","ETHUSD",1728413345422,0.20225703,2433.4,2432.8,0.08534871]
["bitfinex","ETHUSD",1728413345423,0.97175703,2433.4,2432.8,0.08534871]
["bitfinex","ETHUSD",1728413345758,0.97175703,2433.4,2432.9,0.08524742]
["bitfinex","ETHUSD",1728413345759,4.11006,2433.1,2432.9,0.08524742]
["bitfinex","ETHUSD",1728413346287,4.89874,2433.6,2432.9,0.7826]
["bitfinex","ETHUSD",1728413346440,4.10991,2433.2,2433.0,0.08514614]
["bitfinex","ETHUSD",1728413346641,4.10998,2433.1,2433.0,0.08514614]
["bitfinex","ETHUSD",1728413347763,4.11037,2432.9,2432.6,0.9502673]
["bitfinex","ETHUSD",1728413348342,4.11037,2432.9,2432.6,2.16749603]
["bitfinex","ETHUSD",1728413348576,8.22021,2433.1,2432.7,4.11065]
["bitfinex","ETHUSD",1728413348782,4.1101,2433.1,2432.7,4.11065]
["bitfinex","ETHUSD",1728413349254,4.10984,2433.2,2432.7,8.2213]
["bitfinex","ETHUSD",1728413349443,4.11005,2433.1,2432.7,5.1495296]
["bitfinex","ETHUSD",1728413350278,4.11005,2433.1,2432.8,0.8276]
["bitfinex","ETHUSD",1728413352780,4.10984,2433.2,2432.8,0.8276]
["bitfinex","ETHUSD",1728413352986,4.11002,2433.1,2432.8,0.8276]
["bitfinex","ETHUSD",1728413353172,4.11002,2433.1,2432.8,1.33369173]
["bitfinex","ETHUSD",1728413355066,4.10984,2433.2,2432.8,5.44417173]
["bitfinex","ETHUSD",1728413355263,4.10984,2433.2,2432.9,0.08509329]
["bitfinex","ETHUSD",1728413355895,4.10966,2433.3,2432.9,0.08509329]
["bitfinex","ETHUSD",1728413356076,4.10984,2433.2,2432.9,0.08509329]
["bitfinex","ETHUSD",1728413356791,4.10966,2433.3,2432.9,0.99846662]
["bitfinex","ETHUSD",1728413356999,4.10966,2433.3,2432.9,5.10876662]
["bitfinex","ETHUSD",1728413357542,8.21885,2433.5,2433.1,4.1099]
["bitfinex","ETHUSD",1728413357800,8.0902,2433.8,2433.0,0.7516]
["bitfinex","ETHUSD",1728413357801,4.10965,2433.3,2433.0,0.7516]
["bitfinex","ETHUSD",1728413358104,4.10958,2433.4,2433.1,0.08489073]
["bitfinex","ETHUSD",1728413358291,4.10957,2433.4,2433.1,0.08489073]
["bitfinex","ETHUSD",1728413358479,4.10947,2433.4,2433.1,0.08489073]
["bitfinex","ETHUSD",1728413359278,4.10944,2433.5,2433.1,0.08489073]
["bitfinex","ETHUSD",1728413359509,4.10958,2433.4,2433.1,0.08489073]
["bitfinex","ETHUSD",1728413360020,4.10934,2433.5,2433.1,4.19487073]
["bitfinex","ETHUSD",1728413360192,4.10949,2433.4,2433.1,0.08489073]
["bitfinex","ETHUSD",1728413360504,0.95308595,2433.8,2433.1,0.08489073]
["bitfinex","ETHUSD",1728413360711,4.10934,2433.5,2433.1,4.19484073]
["bitfinex","ETHUSD",1728413361718,4.10934,2433.5,2433.1,4.19483073]
["bitfinex","ETHUSD",1728413363402,4.10948,2433.4,2433.1,0.08489073]
["bitfinex","ETHUSD",1728413364194,4.10934,2433.5,2433.1,4.19485073]
["bitfinex","ETHUSD",1728413364396,4.10934,2433.5,2433.2,0.90564707]
["bitfinex","ETHUSD",1728413364894,4.10934,2433.5,2433.3,0.08442839]
["bitfinex","ETHUSD",1728413365107,4.10934,2433.5,2433.0,4.86162]
["bitfinex","ETHUSD",1728413365418,4.10934,2433.5,2433.1,0.08463091]
["bitfinex","ETHUSD",1728413365590,4.1095,2433.4,2433.1,0.08463091]
["bitfinex","ETHUSD",1728413366595,4.1095,2433.4,2433.1,0.990262]
["bitfinex","ETHUSD",1728413369327,4.1095,2433.4,2433.1,0.08463091]
["bitfinex","ETHUSD",1728413370524,4.10981,2433.2,2433.1,0.08463091]
["bitfinex","ETHUSD",1728413370721,4.10967,2433.3,2432.6,0.1226673]
["bitfinex","ETHUSD",1728413370722,4.10967,2433.3,2432.6,5.0188173]
["bitfinex","ETHUSD",1728413371020,0.756,2433.4,2432.6,5.0188173]
["bitfinex","ETHUSD",1728413371021,4.11026,2433.0,2432.7,0.08218962]
["bitfinex","ETHUSD",1728413372014,4.11002,2433.1,2432.7,4.19283962]
["bitfinex","ETHUSD",1728413372194,4.11002,2433.1,2432.7,5.11400531]
["bitfinex","ETHUSD",1728413375784,4.11017,2433.0,2432.7,1.00335531]
["bitfinex","ETHUSD",1728413375987,1.75350111,2433.3,2432.7,0.08218962]
["bitfinex","ETHUSD",1728413376189,4.11048,2432.8,2432.7,0.08218962]
["bitfinex","ETHUSD",1728413376487,4.11048,2432.8,2432.6,0.1226673]
["bitfinex","ETHUSD",1728413376693,4.11065,2432.7,2432.6,0.1226673]
["bitfinex","ETHUSD",1728413377829,4.932763,2432.7,2432.6,0.1226673]
["bitfinex","ETHUSD",1728413379227,4.11065,2432.7,2432.6,0.1226673]
["bitfinex","ETHUSD",1728413379811,6.65255111,2432.7,2432.6,0.1226673]
["bitfinex","ETHUSD",1728413380393,9.65255111,2432.7,2432.6,0.1226673]
["bitfinex","ETHUSD",1728413380891,4.11251,2431.6,2431.1,0.8143]
["bitfinex","ETHUSD",1728413381124,4.90073,2431.8,2431.3,4.11295]
["bitfinex","ETHUSD",1728413381426,4.90067,2431.8,2431.3,4.605675]
["bitfinex","ETHUSD",1728413382221,4.11235,2431.7,2431.3,4.605675]
["bitfinex","ETHUSD",1728413382427,4.11235,2431.7,2431.3,0.492725]
["bitfinex","ETHUSD",1728413383236,4.11235,2431.7,2431.3,4.605725]
["bitfinex","ETHUSD",1728413383525,4.11235,2431.7,2431.3,4.113]
["bitfinex","ETHUSD",1728413383690,4.11281,2431.5,2430.7,11.16522259]
["bitfinex","ETHUSD",1728413383910,4.11281,2431.5,2431.0,3.0]
["bitfinex","ETHUSD",1728413383911,8.2256,2431.5,2431.0,3.0]
["bitfinex","ETHUSD",1728413384149,8.2256,2431.5,2430.9,4.1136]
["bitfinex","ETHUSD",1728413384441,4.11279,2431.5,2430.9,4.1136]
["bitfinex","ETHUSD",1728413385211,4.92245,2431.4,2430.8,8.22752]
["bitfinex","ETHUSD",1728413385410,4.92245,2431.4,2429.9,22.65583902]
["bitfinex","ETHUSD",1728413385411,0.8095,2430.9,2429.9,3.80522259]
["bitfinex","ETHUSD",1728413385612,0.8095,2431.2,2430.6,4.11405]
["bitfinex","ETHUSD",1728413385848,4.92269,2431.2,2430.6,8.22816]
["bitfinex","ETHUSD",1728413386010,4.92269,2431.2,2430.7,0.822816]
["bitfinex","ETHUSD",1728413386215,0.7929,2430.8,2430.4,4.11446]
["bitfinex","ETHUSD",1728413386415,7.11361,2431.0,2429.6,9.11589]
["bitfinex","ETHUSD",1728413386416,0.7929,2431.0,2430.7,4.11403]
["bitfinex","ETHUSD",1728413386641,7.91900259,2430.9,2430.1,4.2375973]
["bitfinex","ETHUSD",1728413386831,8.71160259,2431.1,2430.4,4.11453]
["bitfinex","ETHUSD",1728413387027,4.11361,2431.0,2430.5,0.411453]
["bitfinex","ETHUSD",1728413387357,0.7929,2430.6,2430.1,0.1226673]
["bitfinex","ETHUSD",1728413387858,0.7929,2430.2,2430.1,0.1226673]
["bitfinex","ETHUSD",1728413388419,4.90778,2430.2,2430.1,0.1226673]
["bitfinex","ETHUSD",1728413389020,3.80522259,2430.4,2430.1,0.1226673]
["bitfinex","ETHUSD",1728413389021,4.11455,2430.4,2430.1,0.1226673]
["bitfinex","ETHUSD",1728413389220,4.92087,2430.5,2430.1,0.1226673]
["bitfinex","ETHUSD",1728413389446,4.11463,2430.4,2430.1,0.1226673]
["bitfinex","ETHUSD",1728413389836,4.11473,2430.3,2430.1,0.1226673]
["bitfinex","ETHUSD",1728413392244,4.9209,2430.5,2430.1,0.1226673]
["bitfinex","ETHUSD",1728413392446,4.11488,2430.2,2430.1,0.1226673]
["bitfinex","ETHUSD",1728413392650,8.72650259,2430.2,2430.1,0.1226673]
["bitfinex","ETHUSD",1728413392832,12.27650259,2430.2,2430.1,0.1226673]
["bitfinex","ETHUSD",1728413393021,12.27650259,2430.2,2428.4,0.7739]
["bitfinex","ETHUSD",1728413393022,4.11693,2429.0,2428.4,0.7739]
["bitfinex","ETHUSD",1728413393224,4.11633,2429.4,2428.8,4.11724]
["bitfinex","ETHUSD",1728413393449,4.11702,2429.0,2428.5,4.60693]
["bitfinex","ETHUSD",1728413393665,0.7895,2429.3,2428.8,4.11723]
["bitfinex","ETHUSD",1728413393831,4.11632,2429.4,2428.8,4.11723]
["bitfinex","ETHUSD",1728413394235,3.80522259,2429.4,2428.6,0.949867]
["bitfinex","ETHUSD",1728413394546,4.11583,2429.7,2429.2,4.11658]
["bitfinex","ETHUSD",1728413394750,0.7895,2429.9,2429.2,0.7739]
["bitfinex","ETHUSD",1728413394919,7.92060259,2430.0,2429.3,4.11625]
["bitfinex","ETHUSD",1728413395140,0.7895,2430.1,2429.3,4.11636]
["bitfinex","ETHUSD",1728413395331,4.90464,2430.1,2429.5,4.11598]
["bitfinex","ETHUSD",1728413395534,4.90464,2430.1,2429.5,8.23196]
["bitfinex","ETHUSD",1728413395745,4.90464,2430.1,2429.5,9.055156]
["bitfinex","ETHUSD",1728413396175,4.90464,2430.1,2429.5,4.939176]
["bitfinex","ETHUSD",1728413396381,4.90464,2430.1,2429.5,4.11598]
["bitfinex","ETHUSD",1728413396676,4.90464,2430.1,2429.5,8.23195]
["bitfinex","ETHUSD",1728413397298,4.11502,2430.2,2429.5,4.11596]
["bitfinex","ETHUSD",1728413397442,4.92145,2430.3,2429.6,4.11579]
["bitfinex","ETHUSD",1728413397764,4.11493,2430.2,2429.6,4.11579]
["bitfinex","ETHUSD",1728413398078,4.11493,2430.2,2429.6,4.938965]
["bitfinex","ETHUSD",1728413398285,9.03625,2430.3,2429.7,4.11572]
["bitfinex","ETHUSD",1728413398446,4.9214,2430.3,2429.7,4.11572]
["bitfinex","ETHUSD",1728413398642,9.03621,2430.3,2429.7,4.87972]
["bitfinex","ETHUSD",1728413398905,4.9214,2430.3,2429.7,5.8616055]
["bitfinex","ETHUSD",1728413399195,4.9214,2430.3,2429.7,5.8615155]
["bitfinex","ETHUSD",1728413399196,9.03624,2430.3,2429.7,5.8615155]
["bitfinex","ETHUSD",1728413399396,4.9214,2430.3,2429.7,5.8615155]
["bitfinex","ETHUSD",1728413399562,4.9214,2430.3,2429.7,9.9771555]
["bitfinex","ETHUSD",1728413399965,4.11463,2430.4,2429.8,0.99771555]
["bitfinex","ETHUSD",1728413400271,4.11463,2430.4,2429.9,4.11538]
["bitfinex","ETHUSD",1728413400475,4.11463,2430.4,2429.9,0.07868037]
["bitfinex","ETHUSD",1728413400803,4.11472,2430.3,2429.8,4.11555]
["bitfinex","ETHUSD",1728413401099,4.11455,2430.4,2430.0,0.07857884]
["bitfinex","ETHUSD",1728413401290,4.11455,2430.4,2429.9,4.19407037]
["bitfinex","ETHUSD",1728413401485,4.11455,2430.4,2430.1,0.07847732]
["bitfinex","ETHUSD",1728413401668,4.11455,2430.4,2430.0,0.07857884]
["bitfinex","ETHUSD",1728413401869,4.11455,2430.4,2430.2,0.07837581]
["bitfinex","ETHUSD",1728413402092,4.11455,2430.4,2429.9,4.11531]
["bitfinex","ETHUSD",1728413402093,4.11455,2430.4,2429.9,4.1153]
["bitfinex","ETHUSD",1728413402293,4.11455,2430.4,2430.3,0.0782743]
["bitfinex","ETHUSD",1728413402495,4.11455,2430.4,2429.9,4.1153]
["bitfinex","ETHUSD",1728413402796,8.73684259,2430.6,2429.8,0.899518]
["bitfinex","ETHUSD",1728413402797,4.11439,2430.5,2430.0,4.11521]
["bitfinex","ETHUSD",1728413402993,1.28512326,2430.5,2430.0,4.11511]
["bitfinex","ETHUSD",1728413403305,7.75828357,2430.9,2430.2,0.811]
["bitfinex","ETHUSD",1728413403306,5.57566357,2430.9,2430.2,0.811]
["bitfinex","ETHUSD",1728413403595,4.11353,2431.1,2430.6,4.1142]
["bitfinex","ETHUSD",1728413404007,8.22698,2431.1,2430.6,4.1142]
["bitfinex","ETHUSD",1728413404209,4.11356,2431.0,2430.7,0.07775201]
["bitfinex","ETHUSD",1728413404366,4.11356,2431.0,2430.4,8.22884]
["bitfinex","ETHUSD",1728413404567,4.11353,2431.0,2430.8,0.07765055]
["bitfinex","ETHUSD",1728413404781,5.011698,2431.0,2430.4,8.22881]
["bitfinex","ETHUSD",1728413405004,4.11353,2431.0,2430.9,0.07754909]
["bitfinex","ETHUSD",1728413405209,4.11353,2431.0,2430.2,4.92576]
["bitfinex","ETHUSD",1728413405210,4.11445,2430.5,2430.2,0.811]
["bitfinex","ETHUSD",1728413405391,8.67405259,2430.7,2429.9,0.8131]
["bitfinex","ETHUSD",1728413405673,4.86882,2430.7,2430.3,0.0780983]
["bitfinex","ETHUSD",1728413405893,4.86882,2430.7,2430.2,4.11477]
["bitfinex","ETHUSD",1728413406165,4.11387,2430.8,2430.3,0.0780983]
["bitfinex","ETHUSD",1728413406473,4.90654,2430.9,2430.2,4.11486]
["bitfinex","ETHUSD",1728413406474,6.84379226,2430.9,2430.2,4.11486]
["bitfinex","ETHUSD",1728413406674,6.84379226,2430.9,2430.4,0.07803856]
["bitfinex","ETHUSD",1728413406675,4.11387,2430.8,2430.4,0.07803856]
["bitfinex","ETHUSD",1728413406993,4.11387,2430.8,2430.3,4.1147]
["bitfinex","ETHUSD",1728413406994,4.11387,2430.8,2430.5,0.07793409]
["bitfinex","ETHUSD",1728413407358,0.46187874,2430.8,2430.5,0.07793409]
["bitfinex","ETHUSD",1728413407564,4.11395,2430.8,2430.4,4.93504]
["bitfinex","ETHUSD",1728413407766,4.11395,2430.8,2430.5,0.075295]
["bitfinex","ETHUSD",1728413408103,4.90642,2430.9,2430.5,0.075295]
["bitfinex","ETHUSD",1728413408284,4.11421,2430.6,2430.5,0.075295]
["bitfinex","ETHUSD",1728413408486,4.11401,2430.8,2430.2,4.06478]
["bitfinex","ETHUSD",1728413408797,4.11396,2430.8,2430.1,0.8205]
["bitfinex","ETHUSD",1728413408997,4.11396,2430.8,2430.3,4.19013799]
["bitfinex","ETHUSD",1728413409297,4.11413,2430.7,2430.2,4.19031949]
["bitfinex","ETHUSD",1728413409470,4.11413,2430.7,2430.2,4.11472]
["bitfinex","ETHUSD",1728413409672,4.11413,2430.7,2430.3,0.07549799]
["bitfinex","ETHUSD",1728413409906,4.11413,2430.7,2430.2,4.11472]
["bitfinex","ETHUSD",1728413410211,4.11413,2430.7,2430.3,0.07550987]
["bitfinex","ETHUSD",1728413410410,4.114,2430.8,2430.3,4.19014987]
["bitfinex","ETHUSD",1728413410567,4.114,2430.8,2430.3,4.11464]
["bitfinex","ETHUSD",1728413410763,4.11387,2430.8,2430.4,0.07540837]
["bitfinex","ETHUSD",1728413411101,0.8241,2431.1,2430.6,0.8033]
["bitfinex","ETHUSD",1728413411280,4.11303,2431.3,2430.9,4.11368]
["bitfinex","ETHUSD",1728413411465,4.11352,2431.1,2430.7,0.07510096]
["bitfinex","ETHUSD",1728413411665,4.11352,2431.1,2431.0,0.0747966]
["bitfinex","ETHUSD",1728413411865,4.11352,2431.1,2430.6,4.91735]
["bitfinex","ETHUSD",1728413412111,4.11335,2431.2,2431.0,0.0747342]
["bitfinex","ETHUSD",1728413412410,4.11335,2431.2,2431.1,0.07463276]
["bitfinex","ETHUSD",1728413412790,4.11305,2431.3,2430.8,4.11377]
["bitfinex","ETHUSD",1728413412977,4.11305,2431.3,2431.1,0.07463276]
["bitfinex","ETHUSD",1728413413184,4.11305,2431.3,2430.8,8.22757]
["bitfinex","ETHUSD",1728413413383,4.93708,2431.4,2430.9,0.07483565]
["bitfinex","ETHUSD",1728413413707,4.11298,2431.4,2431.0,4.11352]
["bitfinex","ETHUSD",1728413413932,11.45262,2431.6,2431.0,4.11352]
["bitfinex","ETHUSD",1728413413933,4.11262,2431.6,2431.2,4.11319]
["bitfinex","ETHUSD",1728413414089,4.11229,2431.8,2431.3,4.11291]
["bitfinex","ETHUSD",1728413414090,8.22456,2431.8,2431.3,4.11291]
["bitfinex","ETHUSD",1728413414407,8.22456,2431.8,2431.3,0.07435861]
["bitfinex","ETHUSD",1728413414408,5.010076,2431.8,2431.3,0.07435861]
["bitfinex","ETHUSD",1728413414594,5.010076,2431.8,2431.4,4.11285]
["bitfinex","ETHUSD",1728413415071,4.11227,2431.8,2431.5,0.0741558]
["bitfinex","ETHUSD",1728413415615,4.11186,2432.0,2431.6,0.8254]
["bitfinex","ETHUSD",1728413415914,4.11186,2432.0,2431.6,4.9379]
["bitfinex","ETHUSD",1728413416122,8.2238,2432.0,2431.7,0.07380749]
["bitfinex","ETHUSD",1728413416291,4.11186,2432.0,2431.7,0.07380749]
["bitfinex","ETHUSD",1728413417183,8.22379,2432.0,2431.7,0.07380749]
["bitfinex","ETHUSD",1728413417383,8.634976,2432.0,2431.7,0.07380749]
["bitfinex","ETHUSD",1728413417788,4.11203,2431.9,2431.7,0.07380749]
["bitfinex","ETHUSD",1728413418112,4.11203,2431.9,2431.4,4.11277]
["bitfinex","ETHUSD",1728413418274,4.523046,2432.0,2431.5,4.11267]
["bitfinex","ETHUSD",1728413418478,4.11202,2431.9,2431.5,4.18626747]
["bitfinex","ETHUSD",1728413418908,0.411186,2432.0,2431.5,4.18626747]
["bitfinex","ETHUSD",1728413419111,4.1118,2432.1,2431.6,4.11249]
["bitfinex","ETHUSD",1728413419315,4.1118,2432.1,2431.7,4.11233]
["bitfinex","ETHUSD",1728413419479,4.1118,2432.1,2431.7,4.18572468]
["bitfinex","ETHUSD",1728413420398,4.86778,2431.8,2431.7,0.07339468]
["bitfinex","ETHUSD",1728413420780,4.86778,2431.8,2430.8,0.828]
["bitfinex","ETHUSD",1728413420781,1.34648091,2431.8,2430.8,0.828]
["bitfinex","ETHUSD",1728413420981,4.11337,2431.1,2430.9,0.07178568]
["bitfinex","ETHUSD",1728413422041,4.11353,2431.0,2430.9,0.07178568]
["bitfinex","ETHUSD",1728413422190,4.11353,2431.0,2430.6,0.7931]
["bitfinex","ETHUSD",1728413422387,4.11373,2430.9,2430.7,0.07198859]
["bitfinex","ETHUSD",1728413423222,4.11353,2431.0,2430.7,0.07198859]
["bitfinex","ETHUSD",1728413423426,4.11337,2431.1,2430.7,4.18601859]
["bitfinex","ETHUSD",1728413423933,4.11355,2431.0,2430.7,0.07198859]
["bitfinex","ETHUSD",1728413424890,4.11355,2431.0,2430.5,4.11428]
["bitfinex","ETHUSD",1728413425089,4.11355,2431.0,2430.8,0.07188713]
["bitfinex","ETHUSD",1728413425287,5.39201026,2431.2,2430.7,4.11401]
["bitfinex","ETHUSD",1728413425533,0.7556,2431.3,2430.4,0.8267]
["bitfinex","ETHUSD",1728413425534,0.61476103,2431.1,2430.4,0.8267]
["bitfinex","ETHUSD",1728413425734,4.11354,2431.0,2430.6,4.11412]
["bitfinex","ETHUSD",1728413426025,4.11354,2431.0,2430.7,0.07198859]
["bitfinex","ETHUSD",1728413426814,0.61476103,2431.1,2430.7,0.07198859]
["bitfinex","ETHUSD",1728413427122,4.72814103,2431.1,2430.7,0.07198859]
["bitfinex","ETHUSD",1728413427642,4.72814103,2431.1,2430.7,4.18601859]
["bitfinex","ETHUSD",1728413428532,4.11328,2431.2,2430.9,0.8317]
["bitfinex","ETHUSD",1728413428823,4.11328,2431.2,2431.0,0.07188845]
["bitfinex","ETHUSD",1728413429046,4.11304,2431.3,2431.0,0.07188845]
["bitfinex","ETHUSD",1728413429250,0.8167,2431.5,2431.0,4.18536845]
["bitfinex","ETHUSD",1728413429458,4.11293,2431.4,2431.0,0.07188845]
["bitfinex","ETHUSD",1728413429606,4.11293,2431.4,2430.9,4.94537]
["bitfinex","ETHUSD",1728413429806,4.11293,2431.4,2431.1,0.07177517]
["bitfinex","ETHUSD",1728413430042,5.39769226,2431.4,2430.9,4.94537]
["bitfinex","ETHUSD",1728413430352,3.80522259,2431.6,2431.2,4.18482525]
["bitfinex","ETHUSD",1728413430353,4.11253,2431.6,2431.2,4.18482525]
["bitfinex","ETHUSD",1728413430507,4.11253,2431.6,2431.2,4.11319]
["bitfinex","ETHUSD",1728413430703,4.11253,2431.6,2431.3,0.07153383]
["bitfinex","ETHUSD",1728413431447,4.9289,2431.8,2431.3,0.07153383]
["bitfinex","ETHUSD",1728413431652,4.11253,2431.6,2431.3,0.07153383]
["bitfinex","ETHUSD",1728413431820,5.49533485,2431.8,2431.3,0.07153383]
["bitfinex","ETHUSD",1728413432022,5.49533485,2431.8,2431.4,4.11284]
["bitfinex","ETHUSD",1728413432023,4.1122,2431.8,2431.4,4.11284]
["bitfinex","ETHUSD",1728413432223,4.1122,2431.8,2431.4,4.88834]
["bitfinex","ETHUSD",1728413432520,4.11236,2431.7,2431.4,0.89868925]
["bitfinex","ETHUSD",1728413432731,4.1122,2431.8,2431.4,0.89868925]
["bitfinex","ETHUSD",1728413432939,4.11203,2431.9,2431.4,0.89868925]
["bitfinex","ETHUSD",1728413433138,4.11201,2431.9,2431.4,5.01151925]
["bitfinex","ETHUSD",1728413433626,4.11185,2432.0,2431.5,4.11266]
["bitfinex","ETHUSD",1728413433827,5.71443326,2432.0,2431.5,4.11266]
["bitfinex","ETHUSD",1728413434141,1.60258326,2432.0,2431.6,4.11241]
["bitfinex","ETHUSD",1728413434550,1.60258326,2432.0,2431.7,0.12287869]
["bitfinex","ETHUSD",1728413434551,5.71450326,2432.0,2431.7,0.12287869]
["bitfinex","ETHUSD",1728413434753,1.60258326,2432.0,2431.7,4.23515869]
["bitfinex","ETHUSD",1728413435053,4.11181,2432.1,2431.7,4.11228]
["bitfinex","ETHUSD",1728413435351,4.11151,2432.2,2431.8,4.23492518]
["bitfinex","ETHUSD",1728413435550,4.11151,2432.2,2431.8,0.12277518]
["bitfinex","ETHUSD",1728413435848,4.11151,2432.2,2431.7,4.11233]
["bitfinex","ETHUSD",1728413435849,4.11168,2432.1,2431.7,4.11233]
["bitfinex","ETHUSD",1728413436049,0.8237,2432.3,2431.8,4.1121]
["bitfinex","ETHUSD",1728413436346,4.93511,2432.3,2431.9,4.94239]
["bitfinex","ETHUSD",1728413436550,0.8237,2432.3,2431.9,0.8304]
["bitfinex","ETHUSD",1728413436840,0.8237,2432.3,2432.0,0.12244392]
["bitfinex","ETHUSD",1728413436841,5.82994695,2432.3,2432.0,0.12244392]
["bitfinex","ETHUSD",1728413437045,4.11137,2432.3,2432.0,0.12244392]
["bitfinex","ETHUSD",1728413437851,4.11129,2432.4,2432.0,0.12244392]
["bitfinex","ETHUSD",1728413438010,4.11141,2432.3,2432.0,0.12244392]
["bitfinex","ETHUSD",1728413438508,0.7749,2432.5,2432.0,4.23424392]
["bitfinex","ETHUSD",1728413438509,4.88592,2432.5,2432.0,4.23424392]
["bitfinex","ETHUSD",1728413438727,4.11102,2432.5,2432.0,4.23424392]
["bitfinex","ETHUSD",1728413439656,4.11102,2432.5,2432.1,4.11166]
["bitfinex","ETHUSD",1728413439806,4.11074,2432.7,2432.2,4.11149]
["bitfinex","ETHUSD",1728413440013,4.11074,2432.7,2432.3,0.12203588]
["bitfinex","ETHUSD",1728413440217,4.11074,2432.7,2432.2,4.11149]
["bitfinex","ETHUSD",1728413440419,3.80522259,2432.8,2431.9,0.8304]
["bitfinex","ETHUSD",1728413440420,4.1109,2432.6,2432.3,0.12203588]
["bitfinex","ETHUSD",1728413440646,4.11101,2432.5,2432.3,0.12203588]
["bitfinex","ETHUSD",1728413440944,4.11068,2432.7,2432.2,4.11143]
["bitfinex","ETHUSD",1728413441148,4.11068,2432.7,2432.3,0.822307]
["bitfinex","ETHUSD",1728413441357,4.11068,2432.7,2432.3,4.23292492]
["bitfinex","ETHUSD",1728413441516,4.11068,2432.7,2432.4,0.8105]
["bitfinex","ETHUSD",1728413442039,4.11068,2432.7,2432.5,0.07146802]
["bitfinex","ETHUSD",1728413442246,4.11068,2432.7,2432.5,0.11980135]
["bitfinex","ETHUSD",1728413442815,9.0344,2432.9,2432.5,0.11980135]
["bitfinex","ETHUSD",1728413443020,9.0344,2432.9,2432.4,0.8105]
["bitfinex","ETHUSD",1728413443021,4.11061,2432.8,2432.4,0.8105]
["bitfinex","ETHUSD",1728413443217,4.11032,2432.9,2432.5,0.119757]
["bitfinex","ETHUSD",1728413443421,4.89839,2433.1,2432.5,0.119757]
["bitfinex","ETHUSD",1728413443422,0.7883,2433.1,2432.6,4.1108]
["bitfinex","ETHUSD",1728413443643,4.10984,2433.2,2432.8,4.11047]
["bitfinex","ETHUSD",1728413443854,4.11009,2433.1,2432.8,0.7792]
["bitfinex","ETHUSD",1728413444068,4.11023,2433.0,2432.9,0.11933739]
["bitfinex","ETHUSD",1728413444228,8.70035259,2433.0,2432.9,0.11933739]
["bitfinex","ETHUSD",1728413444426,4.11137,2432.3,2432.0,0.7792]
["bitfinex","ETHUSD",1728413444664,4.11086,2432.6,2432.0,0.7792]
["bitfinex","ETHUSD",1728413444959,4.11074,2432.7,2432.2,4.87508]
["bitfinex","ETHUSD",1728413445174,8.2215,2432.7,2432.2,4.87508]
["bitfinex","ETHUSD",1728413445326,4.11074,2432.7,2432.3,0.11993137]
["bitfinex","ETHUSD",1728413445525,4.11091,2432.6,2432.3,0.11993137]
["bitfinex","ETHUSD",1728413445826,4.11091,2432.6,2432.2,4.87504]
["bitfinex","ETHUSD",1728413446133,4.11099,2432.5,2432.4,0.11982792]
["bitfinex","ETHUSD",1728413446328,4.11099,2432.5,2432.3,0.11994911]
["bitfinex","ETHUSD",1728413446536,4.11099,2432.5,2432.4,0.11984566]
["bitfinex","ETHUSD",1728413446972,4.11117,2432.4,2432.2,0.7637]
["bitfinex","ETHUSD",1728413447471,4.11099,2432.5,2432.2,0.7637]
["bitfinex","ETHUSD",1728413447705,4.11124,2432.4,2431.9,0.8162]
["bitfinex","ETHUSD",1728413447874,4.11166,2432.2,2431.9,0.8162]
["bitfinex","ETHUSD",1728413448034,8.22331,2432.2,2431.9,0.8162]
["bitfinex","ETHUSD",1728413448368,4.11171,2432.1,2431.9,0.8162]
["bitfinex","ETHUSD",1728413449077,4.11165,2432.2,2431.9,0.8162]
["bitfinex","ETHUSD",1728413449250,4.11109,2432.5,2432.1,4.11167]
["bitfinex","ETHUSD",1728413449633,4.91367,2432.7,2432.2,4.11139]
["bitfinex","ETHUSD",1728413449875,4.11067,2432.7,2432.2,4.23152833]
["bitfinex","ETHUSD",1728413450032,4.11067,2432.7,2432.3,4.92354]
["bitfinex","ETHUSD",1728413450237,4.11052,2432.8,2432.4,4.2310241]
["bitfinex","ETHUSD",1728413450670,4.11052,2432.8,2432.4,0.1198841]
["bitfinex","ETHUSD",1728413450834,4.11074,2432.7,2432.4,0.1198841]
["bitfinex","ETHUSD",1728413451038,4.11052,2432.8,2432.4,4.11105]
["bitfinex","ETHUSD",1728413451264,4.11052,2432.8,2432.5,0.11978065]
["bitfinex","ETHUSD",1728413451675,12.02638259,2432.8,2432.5,0.11978065]
["bitfinex","ETHUSD",1728413451880,9.21777923,2432.8,2432.5,0.11978065]
["bitfinex","ETHUSD",1728413452083,13.32837923,2432.8,2432.3,4.92361]
["bitfinex","ETHUSD",1728413452382,4.11073,2432.7,2432.6,0.11559693]
["bitfinex","ETHUSD",1728413452582,4.11097,2432.6,2432.3,0.8123]
["bitfinex","ETHUSD",1728413452788,4.11134,2432.3,2432.0,0.762]
["bitfinex","ETHUSD",1728413453864,4.11191,2432.0,2431.5,4.11261]
["bitfinex","ETHUSD",1728413454186,12.02909259,2432.0,2431.5,4.11261]
["bitfinex","ETHUSD",1728413454361,7.91713259,2432.0,2431.5,4.74462252]
["bitfinex","ETHUSD",1728413454546,3.80522259,2432.0,2431.3,0.762]
["bitfinex","ETHUSD",1728413454751,4.11226,2431.8,2431.3,0.762]
["bitfinex","ETHUSD",1728413455050,4.11203,2431.9,2431.4,4.11284]
["bitfinex","ETHUSD",1728413455253,4.11203,2431.9,2431.4,8.22561]
["bitfinex","ETHUSD",1728413455480,4.11203,2431.9,2431.4,4.11277]
["bitfinex","ETHUSD",1728413455675,4.11225,2431.8,2431.4,4.11277]
["bitfinex","ETHUSD",1728413455880,4.11203,2431.9,2431.4,8.22554]
["bitfinex","ETHUSD",1728413456387,4.11203,2431.9,2431.5,4.11267]
["bitfinex","ETHUSD",1728413456856,9.04232,2432.1,2431.6,4.11242]
["bitfinex","ETHUSD",1728413457185,4.00980152,2432.2,2431.8,4.89643]
["bitfinex","ETHUSD",1728413457390,4.00980152,2432.2,2432.0,4.11179]
["bitfinex","ETHUSD",1728413457391,0.20457893,2432.2,2432.0,4.11179]
["bitfinex","ETHUSD",1728413458462,0.20457893,2432.2,2431.9,8.22377]
["bitfinex","ETHUSD",1728413458763,0.20457893,2432.2,2431.9,4.11185]
["bitfinex","ETHUSD",1728413459309,4.92883,2432.6,2432.2,4.1114]
["bitfinex","ETHUSD",1728413459519,4.11083,2432.6,2432.2,4.1114]
["bitfinex","ETHUSD",1728413459802,7.91624259,2432.5,2432.1,4.11167]
["bitfinex","ETHUSD",1728413460004,0.20531986,2432.3,2432.0,4.11181]
["bitfinex","ETHUSD",1728413460216,7.91624259,2432.5,2432.1,0.1161142]
["bitfinex","ETHUSD",1728413460397,4.60112259,2432.3,2432.1,0.1161142]
["bitfinex","ETHUSD",1728413460713,4.11176,2432.1,2431.7,4.11231]
["bitfinex","ETHUSD",1728413461008,4.11176,2432.1,2431.8,0.11642466]
["bitfinex","ETHUSD",1728413461306,4.11176,2432.1,2431.6,4.11243]
["bitfinex","ETHUSD",1728413461615,8.22313,2432.2,2431.8,4.11217]
["bitfinex","ETHUSD",1728413461904,4.1115,2432.2,2431.9,0.11632116]
["bitfinex","ETHUSD",1728413462420,8.71248259,2432.3,2431.9,0.11632116]
["bitfinex","ETHUSD",1728413462749,4.11136,2432.3,2431.9,0.11632116]
["bitfinex","ETHUSD",1728413463017,4.11136,2432.3,2432.0,0.8128]
["bitfinex","ETHUSD",1728413463177,4.11136,2432.3,2432.1,0.1161142]
["bitfinex","ETHUSD",1728413463590,4.11122,2432.4,2432.1,0.1161142]
["bitfinex","ETHUSD",1728413463770,7.91629259,2432.5,2432.1,4.2276942]
["bitfinex","ETHUSD",1728413464098,0.8119,2432.7,2432.2,4.11139]
["bitfinex","ETHUSD",1728413464300,3.80522259,2432.7,2432.2,4.11139]
["bitfinex","ETHUSD",1728413464506,3.80522259,2432.7,2432.4,4.11113]
["bitfinex","ETHUSD",1728413464707,4.11051,2432.8,2432.4,4.11113]
["bitfinex","ETHUSD",1728413465013,4.11051,2432.8,2432.5,0.11570037]
["bitfinex","ETHUSD",1728413465172,4.11067,2432.7,2432.5,0.11570037]
["bitfinex","ETHUSD",1728413465372,4.11067,2432.7,2432.1,5.02680542]
["bitfinex","ETHUSD",1728413465373,7.91589259,2432.7,2432.1,5.02680542]
["bitfinex","ETHUSD",1728413465588,3.80522259,2432.5,2432.2,4.11148]
["bitfinex","ETHUSD",1728413465805,3.80522259,2432.5,2432.2,4.22749073]
["bitfinex","ETHUSD",1728413466078,4.11091,2432.6,2432.2,4.22749073]
["bitfinex","ETHUSD",1728413466275,12.02666259,2432.7,2432.2,4.22749073]
["bitfinex","ETHUSD",1728413466894,7.91589259,2432.7,2432.3,4.11133]
["bitfinex","ETHUSD",1728413467095,12.02665259,2432.7,2432.3,4.11133]
["bitfinex","ETHUSD",1728413467292,7.91589259,2432.7,2432.4,0.11584205]
["bitfinex","ETHUSD",1728413468219,10.91530259,2433.1,2432.6,4.11073]
["bitfinex","ETHUSD",1728413468424,10.91530259,2433.1,2432.7,0.11553174]
["bitfinex","ETHUSD",1728413468425,4.10999,2433.1,2432.7,0.11553174]
["bitfinex","ETHUSD",1728413468927,4.31943801,2433.0,2432.7,0.11553174]
["bitfinex","ETHUSD",1728413469310,4.31943801,2433.0,2432.6,4.11073]
["bitfinex","ETHUSD",1728413469713,0.20922801,2433.0,2432.7,4.22618174]
["bitfinex","ETHUSD",1728413470290,11.14522259,2433.5,2432.7,0.94922291]
["bitfinex","ETHUSD",1728413470444,4.10972,2433.3,2432.8,4.92594]
["bitfinex","ETHUSD",1728413470748,4.10972,2433.3,2432.9,4.22557491]
["bitfinex","ETHUSD",1728413471092,4.10949,2433.4,2433.0,4.11014]
["bitfinex","ETHUSD",1728413471293,0.20799278,2433.3,2433.1,4.10997]
["bitfinex","ETHUSD",1728413471568,0.20799278,2433.3,2433.1,0.11511811]
["bitfinex","ETHUSD",1728413472234,4.10937,2433.5,2433.1,0.11511811]
["bitfinex","ETHUSD",1728413472736,12.02405259,2433.5,2433.1,0.11511811]
["bitfinex","ETHUSD",1728413473136,7.91459259,2433.5,2433.1,4.22507811]
["bitfinex","ETHUSD",1728413473341,4.10948,2433.4,2433.1,0.11511811]
["bitfinex","ETHUSD",1728413474134,4.10948,2433.4,2432.9,4.11027]
["bitfinex","ETHUSD",1728413474340,4.10948,2433.4,2433.2,0.1117373]
["bitfinex","ETHUSD",1728413474496,1.19485536,2433.5,2433.1,4.10991]
["bitfinex","ETHUSD",1728413474696,4.10914,2433.6,2433.3,0.11163392]
["bitfinex","ETHUSD",1728413475010,4.10914,2433.6,2433.4,0.11153348]
["bitfinex","ETHUSD",1728413475213,4.10914,2433.6,2433.2,4.88861]
["bitfinex","ETHUSD",1728413475424,4.10914,2433.6,2433.3,0.11163685]
["bitfinex","ETHUSD",1728413475724,4.10914,2433.6,2433.2,4.88861]
["bitfinex","ETHUSD",1728413475935,4.10914,2433.6,2433.4,0.11153348]
["bitfinex","ETHUSD",1728413476231,8.73380259,2433.7,2433.5,0.11143012]
["bitfinex","ETHUSD",1728413476433,8.73380259,2433.7,2433.2,4.88854]
["bitfinex","ETHUSD",1728413476620,8.73380259,2433.7,2433.3,0.11163685]
["bitfinex","ETHUSD",1728413476833,3.80522259,2433.7,2433.3,4.10952]
["bitfinex","ETHUSD",1728413477133,4.10897,2433.7,2433.4,0.11153348]
["bitfinex","ETHUSD",1728413477505,7.91419259,2433.7,2433.4,0.11153348]
["bitfinex","ETHUSD",1728413478038,0.20137224,2433.8,2433.4,0.11153348]
["bitfinex","ETHUSD",1728413478039,0.20137224,2433.8,2433.4,4.22098348]
["bitfinex","ETHUSD",1728413478933,4.31024224,2433.8,2433.4,0.11153348]
["bitfinex","ETHUSD",1728413479138,0.20137224,2433.8,2433.4,4.22089348]
["bitfinex","ETHUSD",1728413479345,8.73088259,2433.9,2433.4,4.22089348]
["bitfinex","ETHUSD",1728413479511,12.83966259,2433.9,2433.4,4.22089348]
["bitfinex","ETHUSD",1728413479715,4.10887,2433.8,2433.4,0.11153348]
["bitfinex","ETHUSD",1728413480346,4.10887,2433.8,2433.4,4.22097348]
["bitfinex","ETHUSD",1728413481047,0.2028334,2433.9,2433.6,4.10906]
["bitfinex","ETHUSD",1728413481229,8.21719,2434.0,2433.7,0.1111444]
["bitfinex","ETHUSD",1728413481432,4.10859,2434.0,2433.6,4.10912]
["bitfinex","ETHUSD",1728413481642,4.10859,2434.0,2433.7,0.11111513]
["bitfinex","ETHUSD",1728413482248,4.91424,2434.2,2433.8,4.10877]
["bitfinex","ETHUSD",1728413482419,4.9142,2434.2,2433.9,0.11090847]
["bitfinex","ETHUSD",1728413482758,4.1082,2434.2,2433.9,0.11090847]
["bitfinex","ETHUSD",1728413483353,4.10832,2434.1,2433.9,0.11090847]
["bitfinex","ETHUSD",1728413483729,4.10832,2434.1,2433.7,4.10894]
["bitfinex","ETHUSD",1728413483927,4.10814,2434.2,2433.7,4.10894]
["bitfinex","ETHUSD",1728413484140,4.10814,2434.2,2434.0,0.11080516]
["bitfinex","ETHUSD",1728413484340,4.10814,2434.2,2433.8,4.10879]
["bitfinex","ETHUSD",1728413484536,4.10814,2434.2,2434.1,0.11070185]
["bitfinex","ETHUSD",1728413484735,5.43248573,2434.3,2433.8,4.10879]
["bitfinex","ETHUSD",1728413484736,9.54050573,2434.3,2433.8,4.10879]
["bitfinex","ETHUSD",1728413484953,7.91324259,2434.3,2434.1,0.11070185]
["bitfinex","ETHUSD",1728413485226,7.91324259,2434.3,2434.2,0.11059855]
["bitfinex","ETHUSD",1728413485452,7.91324259,2434.3,2433.8,4.10872]
["bitfinex","ETHUSD",1728413485653,0.8088,2434.4,2434.2,0.11059855]
["bitfinex","ETHUSD",1728413485965,4.10781,2434.4,2434.0,4.89044]
["bitfinex","ETHUSD",1728413486273,4.10763,2434.5,2434.1,4.10827]
["bitfinex","ETHUSD",1728413486422,0.7591,2434.6,2434.1,4.21897185]
["bitfinex","ETHUSD",1728413486622,4.86662,2434.6,2434.1,4.21897185]
["bitfinex","ETHUSD",1728413486827,0.7591,2434.6,2434.2,4.108]
["bitfinex","ETHUSD",1728413487060,4.10731,2434.7,2434.3,0.11010315]
["bitfinex","ETHUSD",1728413487263,4.10712,2434.8,2434.3,4.21804315]
["bitfinex","ETHUSD",1728413487465,4.10728,2434.7,2434.3,4.10794]
["bitfinex","ETHUSD",1728413487763,4.10724,2434.8,2434.4,0.10991504]
["bitfinex","ETHUSD",1728413487966,4.10732,2434.7,2434.4,0.10991504]
["bitfinex","ETHUSD",1728413488169,5.67469963,2434.9,2434.4,0.10991504]
["bitfinex","ETHUSD",1728413488170,4.10713,2434.8,2434.5,0.8238]
["bitfinex","ETHUSD",1728413488330,4.10711,2434.8,2434.5,0.8238]
["bitfinex","ETHUSD",1728413488662,4.10711,2434.8,2434.6,0.1097085]
["bitfinex","ETHUSD",1728413489072,7.91250259,2434.7,2434.6,0.1097085]
["bitfinex","ETHUSD",1728413489225,4.10763,2434.5,2434.2,0.7619]
["bitfinex","ETHUSD",1728413489425,4.10763,2434.5,2434.0,4.10839]
["bitfinex","ETHUSD",1728413489426,4.10788,2434.4,2434.3,0.10995399]
["bitfinex","ETHUSD",1728413489737,4.10788,2434.4,2434.0,0.7619]
["bitfinex","ETHUSD",1728413489939,4.10788,2434.4,2434.3,0.10995399]
["bitfinex","ETHUSD",1728413490138,4.10788,2434.4,2434.0,4.87036]
["bitfinex","ETHUSD",1728413490368,4.10763,2434.5,2434.3,0.10995399]
["bitfinex","ETHUSD",1728413490539,8.21533,2434.5,2434.0,4.87022]
["bitfinex","ETHUSD",1728413490751,4.10763,2434.5,2434.4,0.1098507]
["bitfinex","ETHUSD",1728413490953,4.10763,2434.5,2434.0,4.87022]
["bitfinex","ETHUSD",1728413490954,4.1078,2434.4,2434.0,4.87022]
["bitfinex","ETHUSD",1728413491132,4.1078,2434.4,2434.0,5.8809507]
["bitfinex","ETHUSD",1728413491551,4.10762,2434.5,2434.1,4.10828]
["bitfinex","ETHUSD",1728413491863,4.10762,2434.5,2434.1,5.40720307]
["bitfinex","ETHUSD",1728413492232,4.10753,2434.6,2434.1,5.40720307]
["bitfinex","ETHUSD",1728413492433,4.10731,2434.7,2434.2,4.10801]
["bitfinex","ETHUSD",1728413492769,4.10724,2434.8,2434.4,4.10778]
["bitfinex","ETHUSD",1728413492956,4.10697,2434.9,2434.4,8.21542]
["bitfinex","ETHUSD",1728413493477,4.10692,2435.0,2434.5,4.10759]
["bitfinex","ETHUSD",1728413494262,4.10692,2435.0,2434.7,0.8131]
["bitfinex","ETHUSD",1728413494474,4.10666,2435.1,2434.7,0.8131]
["bitfinex","ETHUSD",1728413494670,4.10666,2435.1,2434.7,4.92036]
["bitfinex","ETHUSD",1728413494827,4.10666,2435.1,2434.7,5.35410064]
["bitfinex","ETHUSD",1728413495671,4.10666,2435.1,2434.7,1.24684064]
["bitfinex","ETHUSD",1728413495975,4.10758,2434.6,2434.4,0.7635]
["bitfinex","ETHUSD",1728413496359,4.10745,2434.7,2434.2,4.87431]
["bitfinex","ETHUSD",1728413499151,4.1078,2434.4,2434.0,0.7662]
["bitfinex","ETHUSD",1728413499340,4.1078,2434.4,2434.0,6.072984]
["bitfinex","ETHUSD",1728413500075,4.10813,2434.2,2434.0,0.7662]
["bitfinex","ETHUSD",1728413500286,4.60722259,2434.5,2433.8,4.10871]
["bitfinex","ETHUSD",1728413500287,4.10809,2434.3,2433.8,4.87491]
["bitfinex","ETHUSD",1728413500440,4.10809,2434.3,2433.9,4.519451]
["bitfinex","ETHUSD",1728413501369,8.21614,2434.3,2433.9,4.519451]
["bitfinex","ETHUSD",1728413501971,4.10805,2434.3,2433.9,4.519451]
["bitfinex","ETHUSD",1728413502153,8.21614,2434.3,2433.9,4.519451]
["bitfinex","ETHUSD",1728413502532,4.90973,2434.5,2434.0,0.5285651]
["bitfinex","ETHUSD",1728413502734,4.10773,2434.5,2434.0,4.6369151]
["bitfinex","ETHUSD",1728413502965,4.10773,2434.5,2434.2,0.753]
["bitfinex","ETHUSD",1728413503148,4.10748,2434.6,2434.2,4.86108]
["bitfinex","ETHUSD",1728413504055,4.10729,2434.7,2434.3,4.10794]
["bitfinex","ETHUSD",1728413504260,0.20205925,2434.8,2434.2,1.70280151]
["bitfinex","ETHUSD",1728413504458,4.10678,2435.0,2434.5,4.10748]
["bitfinex","ETHUSD",1728413504673,4.10678,2435.0,2434.5,4.518228]
["bitfinex","ETHUSD",1728413505180,4.10678,2435.0,2434.6,4.10743]
["bitfinex","ETHUSD",1728413505554,4.10678,2435.0,2434.7,0.89358295]
["bitfinex","ETHUSD",1728413506679,4.10662,2435.1,2434.7,0.89358295]
["bitfinex","ETHUSD",1728413506844,4.10662,2435.1,2434.7,1.43475904]
["bitfinex","ETHUSD",1728413508257,4.10662,2435.1,2434.7,5.54201904]
["bitfinex","ETHUSD",1728413509269,4.10678,2435.0,2434.7,1.43475904]
["bitfinex","ETHUSD",1728413509594,4.10662,2435.1,2434.7,1.43475904]
["bitfinex","ETHUSD",1728413509791,4.1057,2435.7,2435.2,4.10638]
["bitfinex","ETHUSD",1728413510296,4.1057,2435.7,2435.3,5.00478092]
["bitfinex","ETHUSD",1728413510654,4.10545,2435.8,2435.4,4.10606]
["bitfinex","ETHUSD",1728413510889,4.10545,2435.8,2435.5,0.10819763]
["bitfinex","ETHUSD",1728413511079,4.10562,2435.7,2435.5,0.10819763]
["bitfinex","ETHUSD",1728413511288,4.10562,2435.7,2435.4,0.50047809]
["bitfinex","ETHUSD",1728413511595,4.10562,2435.7,2435.6,0.10809445]
["bitfinex","ETHUSD",1728413511808,4.10562,2435.7,2435.5,0.10819763]
["bitfinex","ETHUSD",1728413511969,4.10562,2435.7,2435.6,0.10809445]
["bitfinex","ETHUSD",1728413512493,4.10585,2435.6,2435.4,0.50047809]
["bitfinex","ETHUSD",1728413512696,4.10593,2435.5,2435.3,0.79]
["bitfinex","ETHUSD",1728413512899,4.10593,2435.5,2435.1,4.89433]
["bitfinex","ETHUSD",1728413513062,4.10585,2435.6,2435.1,4.89433]
["bitfinex","ETHUSD",1728413513063,4.10611,2435.4,2435.1,0.7878]
["bitfinex","ETHUSD",1728413513262,8.21234,2435.4,2435.1,0.7878]
["bitfinex","ETHUSD",1728413513698,4.10611,2435.4,2435.1,0.7878]
["bitfinex","ETHUSD",1728413514260,8.2123,2435.4,2435.1,0.7878]
["bitfinex","ETHUSD",1728413514485,4.10629,2435.3,2435.1,0.7878]
["bitfinex","ETHUSD",1728413514702,4.10629,2435.3,2434.9,0.7583]
["bitfinex","ETHUSD",1728413514876,4.10629,2435.3,2434.9,5.986651]
["bitfinex","ETHUSD",1728413516112,4.10629,2435.3,2434.9,5.986641]
["bitfinex","ETHUSD",1728413516403,4.10629,2435.3,2434.9,4.86522]
["bitfinex","ETHUSD",1728413517402,3.80522259,2435.5,2434.9,0.7583]
["bitfinex","ETHUSD",1728413517707,4.10652,2435.2,2434.9,0.7583]
["bitfinex","ETHUSD",1728413518005,4.10662,2435.1,2434.9,0.7583]
["bitfinex","ETHUSD",1728413520190,4.10646,2435.2,2434.9,0.7583]
["bitfinex","ETHUSD",1728413520392,4.10613,2435.4,2435.0,4.10677]
["bitfinex","ETHUSD",1728413520916,4.10596,2435.5,2435.1,0.10861628]
["bitfinex","ETHUSD",1728413521113,4.10596,2435.5,2435.1,1.01664791]
["bitfinex","ETHUSD",1728413521270,3.80522259,2435.7,2435.1,1.01664791]
["bitfinex","ETHUSD",1728413521271,3.80522259,2435.7,2435.1,5.12314791]
["bitfinex","ETHUSD",1728413521471,4.10579,2435.6,2435.2,4.10643]
["bitfinex","ETHUSD",1728413521675,4.10579,2435.6,2435.3,0.10829297]
["bitfinex","ETHUSD",1728413521910,4.10551,2435.8,2435.4,4.10609]
["bitfinex","ETHUSD",1728413522313,4.10551,2435.8,2435.5,0.10805152]
["bitfinex","ETHUSD",1728413523876,8.21103,2435.8,2435.5,0.10805152]
["bitfinex","ETHUSD",1728413524101,4.10517,2436.0,2435.5,4.21387152]
["bitfinex","ETHUSD",1728413524291,4.10528,2435.9,2435.6,0.83199615]
["bitfinex","ETHUSD",1728413524503,4.10528,2435.9,2435.7,0.7873]
["bitfinex","ETHUSD",1728413524714,4.10528,2435.9,2435.7,0.89501078]
["bitfinex","ETHUSD",1728413525211,4.10511,2436.0,2435.7,0.89501078]
["bitfinex","ETHUSD",1728413525419,4.10511,2436.0,2435.7,1.47829347]
["bitfinex","ETHUSD",1728413525902,4.1048,2436.2,2435.7,5.58381347]
["bitfinex","ETHUSD",1728413526212,4.10484,2436.2,2435.8,4.10541]
["bitfinex","ETHUSD",1728413526581,4.10443,2436.4,2435.9,4.21270234]
["bitfinex","ETHUSD",1728413526790,4.10443,2436.4,2436.0,0.8281]
["bitfinex","ETHUSD",1728413527219,3.80522259,2436.5,2436.1,4.21204765]
["bitfinex","ETHUSD",1728413527220,4.10426,2436.5,2436.1,4.21204765]
["bitfinex","ETHUSD",1728413527708,4.10426,2436.5,2436.1,0.10720765]
["bitfinex","ETHUSD",1728413527709,4.10431,2436.5,2436.1,0.10720765]
["bitfinex","ETHUSD",1728413527950,4.10475,2436.2,2436.1,0.10720765]
["bitfinex","ETHUSD",1728413528517,4.10475,2436.2,2435.7,0.8281]
["bitfinex","ETHUSD",1728413528518,4.10522,2436.0,2435.7,0.8281]
["bitfinex","ETHUSD",1728413528712,4.10532,2435.9,2435.7,0.8281]
["bitfinex","ETHUSD",1728413530693,4.10542,2435.8,2435.7,0.8281]
["bitfinex","ETHUSD",1728413530915,4.10566,2435.7,2435.5,0.8281]
["bitfinex","ETHUSD",1728413531799,4.10545,2435.8,2435.5,0.8281]
["bitfinex","ETHUSD",1728413533294,4.10511,2436.0,2435.6,4.10574]
["bitfinex","ETHUSD",1728413534137,4.10478,2436.2,2435.8,4.10542]
["bitfinex","ETHUSD",1728413534319,4.10466,2436.3,2435.9,4.90075]
["bitfinex","ETHUSD",1728413534906,8.2094,2436.3,2435.9,0.7955]
["bitfinex","ETHUSD",1728413535114,4.10466,2436.3,2435.9,0.7955]
["bitfinex","ETHUSD",1728413535335,4.10466,2436.3,2435.9,5.390831]
["bitfinex","ETHUSD",1728413535631,4.10466,2436.3,2436.0,0.10714427]
["bitfinex","ETHUSD",1728413536206,4.10448,2436.4,2436.0,4.21215427]
["bitfinex","ETHUSD",1728413536418,4.10448,2436.4,2436.0,0.10714427]
["bitfinex","ETHUSD",1728413536638,4.10437,2436.5,2436.0,4.7620118]
["bitfinex","ETHUSD",1728413536936,4.1045,2436.4,2436.0,4.7620118]
["bitfinex","ETHUSD",1728413537702,4.31217696,2436.8,2436.0,4.7620118]
["bitfinex","ETHUSD",1728413537703,4.31227696,2436.8,2436.3,4.10446]
["bitfinex","ETHUSD",1728413538046,4.10352,2437.0,2436.4,4.10437]
["bitfinex","ETHUSD",1728413538347,4.10352,2437.0,2436.5,4.88867]
["bitfinex","ETHUSD",1728413538650,4.10352,2437.0,2436.5,4.88866]
["bitfinex","ETHUSD",1728413538858,4.10352,2437.0,2436.6,0.10642044]
["bitfinex","ETHUSD",1728413539143,4.10352,2437.0,2436.6,0.65763575]
["bitfinex","ETHUSD",1728413539723,4.10333,2437.1,2436.6,4.76162575]
["bitfinex","ETHUSD",1728413540055,4.0106995,2437.2,2436.6,0.65763575]
["bitfinex","ETHUSD",1728413540354,4.10391,2436.7,2436.6,0.10642044]
["bitfinex","ETHUSD",1728413540711,4.10391,2436.7,2436.2,0.7845]
["bitfinex","ETHUSD",1728413540907,4.10391,2436.7,2436.2,5.73307075]
["bitfinex","ETHUSD",1728413541838,4.10422,2436.6,2436.2,1.62843075]
["bitfinex","ETHUSD",1728413542353,4.10436,2436.5,2436.2,1.62843075]
["bitfinex","ETHUSD",1728413542535,4.10291295,2436.6,2436.2,1.62843075]
["bitfinex","ETHUSD",1728413542847,4.10291295,2436.6,2436.3,0.57332807]
["bitfinex","ETHUSD",1728413542848,4.10432,2436.5,2436.3,0.57332807]
["bitfinex","ETHUSD",1728413544252,8.20711295,2436.6,2436.3,0.57332807]
["bitfinex","ETHUSD",1728413544750,8.20711295,2436.6,2436.0,5.42666753]
["bitfinex","ETHUSD",1728413544751,4.10453,2436.4,2436.0,5.42666753]
["bitfinex","ETHUSD",1728413545046,4.10461,2436.3,2436.0,1.32159753]
["bitfinex","ETHUSD",1728413545347,4.10453,2436.4,2436.0,1.32159753]
["bitfinex","ETHUSD",1728413545348,4.10443,2436.4,2436.1,0.54267375]
["bitfinex","ETHUSD",1728413545791,0.8175,2436.5,2436.1,0.54267375]
["bitfinex","ETHUSD",1728413546083,4.9219,2436.5,2436.1,0.54267375]
["bitfinex","ETHUSD",1728413546271,4.10465,2436.3,2436.1,0.54267375]
["bitfinex","ETHUSD",1728413546587,4.105,2436.1,2435.7,4.90538]
["bitfinex","ETHUSD",1728413547153,4.105,2436.1,2435.7,9.01088]
["bitfinex","ETHUSD",1728413547487,4.105,2436.1,2435.7,4.90538]
["bitfinex","ETHUSD",1728413547688,4.10477,2436.2,2435.8,0.490538]
["bitfinex","ETHUSD",1728413548545,4.1046,2436.3,2435.8,0.490538]
["bitfinex","ETHUSD",1728413548751,4.1046,2436.3,2435.9,4.10524]
["bitfinex","ETHUSD",1728413549984,2.0,2436.0,2435.7,4.90545]
["bitfinex","ETHUSD",1728413550190,2.0,2436.0,2435.8,4.1054]
["bitfinex","ETHUSD",1728413550691,2.0,2436.0,2435.9,0.10690581]
["bitfinex","ETHUSD",1728413550868,2.0,2436.0,2435.9,1.01868139]
["bitfinex","ETHUSD",1728413555283,2.0,2436.0,2435.9,1.55268865]
["bitfinex","ETHUSD",1728413559337,2.0,2436.0,2435.9,5.65793865]
["bitfinex","ETHUSD",1728413559489,2.0,2436.0,2435.9,6.46283865]
["bitfinex","ETHUSD",1728413559687,2.0,2436.0,2435.9,6.46277378]
["bitfinex","ETHUSD",1728413564429,2.0,2436.0,2435.9,13.26799637]
["bitfinex","ETHUSD",1728413565351,2.0,2436.0,2435.9,13.81799637]
["bitfinex","ETHUSD",1728413565975,2.0,2436.0,2435.9,14.22979637]
["bitfinex","ETHUSD",1728413567993,2.0,2436.0,2435.9,9.46277378]
["bitfinex","ETHUSD",1728413568397,2.0,2436.0,2435.9,6.46277378]
["bitfinex","ETHUSD",1728413569371,2.0,2436.0,2435.9,5.92883139]
["bitfinex","ETHUSD",1728413569572,2.0,2436.0,2435.9,6.46268071]
["bitfinex","ETHUSD",1728413573804,2.0,2436.0,2435.9,6.99652071]
["bitfinex","ETHUSD",1728413574633,2.0,2436.0,2435.9,1.17459513]
["bitfinex","ETHUSD",1728413574779,2.0,2436.0,2435.9,4.74599581]
["bitfinex","ETHUSD",1728413575399,2.0,2436.0,2435.9,0.64074581]
["bitfinex","ETHUSD",1728413576034,2.0,2436.0,2435.9,0.10690581]
["bitfinex","ETHUSD",1728413576241,2.0,2436.0,2435.9,0.53384109]
["bitfinex","ETHUSD",1728413576528,2.0,2436.0,2435.9,0.10676863]
["bitfinex","ETHUSD",1728413576904,2.0,2436.0,2435.7,4.10547]
["bitfinex","ETHUSD",1728413577106,2.0,2436.0,2435.9,0.10676863]
["bitfinex","ETHUSD",1728413577499,2.0,2436.0,2435.9,0.64074958]
["bitfinex","ETHUSD",1728413578133,2.0,2436.0,2435.9,0.10676863]
["bitfinex","ETHUSD",1728413578295,2.0,2436.0,2435.7,5.03620355]
["bitfinex","ETHUSD",1728413578694,2.0,2436.0,2435.8,0.10687178]
["bitfinex","ETHUSD",1728413579461,2.0,2436.0,2435.9,4.21201863]
["bitfinex","ETHUSD",1728413579612,2.0,2436.0,2435.9,5.03721863]
["bitfinex","ETHUSD",1728413580236,2.0,2436.0,2435.9,5.34483163]
["bitfinex","ETHUSD",1728413580396,2.0,2436.0,2435.9,12.15005422]
["bitfinex","ETHUSD",1728413581541,2.0,2436.0,2435.9,17.70005422]
["bitfinex","ETHUSD",1728413581703,2.0,2436.0,2435.9,19.57298764]
["bitfinex","ETHUSD",1728413581896,4.1034,2437.0,2436.6,4.10395]
["bitfinex","ETHUSD",1728413582094,0.8003,2437.1,2436.6,4.10395]
["bitfinex","ETHUSD",1728413582095,4.90354,2437.1,2436.7,0.10594369]
["bitfinex","ETHUSD",1728413583027,0.8003,2437.1,2436.7,1.01368406]
["bitfinex","ETHUSD",1728413583235,0.8003,2437.1,2436.7,0.10594369]
["bitfinex","ETHUSD",1728413583393,4.90362,2437.1,2436.5,0.7635]
["bitfinex","ETHUSD",1728413583704,4.10349,2437.0,2436.5,0.7635]
["bitfinex","ETHUSD",1728413583906,4.10372,2436.9,2436.4,4.10434]
["bitfinex","ETHUSD",1728413584112,4.10372,2436.9,2436.5,0.10614694]
["bitfinex","ETHUSD",1728413584326,4.10372,2436.9,2436.5,4.21028694]
["bitfinex","ETHUSD",1728413584528,4.10372,2436.9,2436.5,8.31444694]
["bitfinex","ETHUSD",1728413584696,4.10372,2436.9,2436.5,9.59507593]
["bitfinex","ETHUSD",1728413585043,4.10372,2436.9,2436.5,5.49091593]
["bitfinex","ETHUSD",1728413585206,4.90886,2436.8,2436.5,1.38677593]
["bitfinex","ETHUSD",1728413585411,0.8051,2436.8,2436.5,1.38677593]
["bitfinex","ETHUSD",1728413585991,0.8051,2436.8,2436.5,5.49100593]
["bitfinex","ETHUSD",1728413586301,0.8051,2436.8,2436.6,0.95953959]
["bitfinex","ETHUSD",1728413586731,0.8051,2436.8,2436.7,0.10591449]
["bitfinex","ETHUSD",1728413587409,0.8051,2436.8,2436.4,4.1043]
["bitfinex","ETHUSD",1728413587608,0.8051,2436.8,2436.7,0.10591449]
["bitfinex","ETHUSD",1728413587809,0.8051,2436.8,2436.4,4.1043]
["bitfinex","ETHUSD",1728413588131,0.8051,2436.8,2436.7,0.10591449]
["bitfinex","ETHUSD",1728413588739,0.8051,2436.8,2436.5,4.89281]
["bitfinex","ETHUSD",1728413588892,0.8051,2436.8,2436.7,0.10591449]
["bitfinex","ETHUSD",1728413589092,0.8051,2436.8,2436.6,0.10601758]
["bitfinex","ETHUSD",1728413589294,0.8051,2436.8,2436.7,0.10591449]
["bitfinex","ETHUSD",1728413589713,4.90884,2436.8,2436.3,4.10457]
["bitfinex","ETHUSD",1728413590309,4.10391,2436.7,2436.3,4.10457]
["bitfinex","ETHUSD",1728413590641,4.10391,2436.7,2436.4,0.10622378]
["bitfinex","ETHUSD",1728413590825,4.90887,2436.8,2436.4,0.10622378]
["bitfinex","ETHUSD",1728413591033,4.10395,2436.7,2436.4,0.10622378]
["bitfinex","ETHUSD",1728413596650,8.20799,2436.7,2436.4,0.10622378]
["bitfinex","ETHUSD",1728413597159,4.10395,2436.7,2436.4,0.10622378]
["bitfinex","ETHUSD",1728413600046,4.90887,2436.8,2436.4,0.10622378]
["bitfinex","ETHUSD",1728413600363,4.90887,2436.8,2436.4,4.21061378]
["bitfinex","ETHUSD",1728413601618,0.8051,2436.8,2436.5,4.10413]
["bitfinex","ETHUSD",1728413601943,0.8051,2436.8,2436.5,4.21027694]
["bitfinex","ETHUSD",1728413603558,0.8051,2436.8,2436.5,0.10614694]
["bitfinex","ETHUSD",1728413603758,4.90885,2436.8,2436.5,0.10614694]
["bitfinex","ETHUSD",1728413604162,4.10407,2436.6,2436.5,0.10614694]
["bitfinex","ETHUSD",1728413604564,4.10407,2436.6,2436.2,4.10468]
["bitfinex","ETHUSD",1728413604720,4.10407,2436.6,2436.5,0.1061732]
["bitfinex","ETHUSD",1728413605055,4.10426,2436.5,2436.1,4.1049]
["bitfinex","ETHUSD",1728413605264,4.10426,2436.5,2436.0,4.10495]
["bitfinex","ETHUSD",1728413605265,4.10447,2436.4,2436.0,5.14729689]
["bitfinex","ETHUSD",1728413605624,4.10461,2436.3,2436.0,4.04234689]
["bitfinex","ETHUSD",1728413605837,4.10477,2436.2,2435.8,4.10533]
["bitfinex","ETHUSD",1728413606121,4.10461,2436.3,2435.8,8.21061]
["bitfinex","ETHUSD",1728413606344,4.10461,2436.3,2435.9,4.10517]
["bitfinex","ETHUSD",1728413606735,4.10461,2436.3,2435.8,4.10528]
["bitfinex","ETHUSD",1728413606920,4.10483,2436.2,2435.8,4.10529]
["bitfinex","ETHUSD",1728413608318,4.10483,2436.2,2435.8,4.10539]
["bitfinex","ETHUSD",1728413608319,4.10477,2436.2,2435.8,4.10539]
["bitfinex","ETHUSD",1728413609266,4.10461,2436.3,2435.9,4.10524]
["bitfinex","ETHUSD",1728413610169,4.10461,2436.3,2435.8,4.10539]
["bitfinex","ETHUSD",1728413610371,4.10461,2436.3,2435.8,4.593469]
["bitfinex","ETHUSD",1728413610545,4.10461,2436.3,2435.9,0.10685616]
["bitfinex","ETHUSD",1728413614165,4.90015,2436.4,2436.0,4.10502]
["bitfinex","ETHUSD",1728413614541,0.7956,2436.4,2436.1,4.21157037]
["bitfinex","ETHUSD",1728413614749,4.1041,2436.6,2436.2,4.10466]
["bitfinex","ETHUSD",1728413614945,4.1041,2436.6,2436.2,4.52581704]
["bitfinex","ETHUSD",1728413615273,4.1041,2436.6,2436.3,0.1065312]
["bitfinex","ETHUSD",1728413615435,4.1041,2436.6,2436.2,4.52581704]
["bitfinex","ETHUSD",1728413615632,4.1041,2436.6,2436.4,0.10638429]
["bitfinex","ETHUSD",1728413615829,4.88722,2436.7,2436.3,5.0468447]
["bitfinex","ETHUSD",1728413616134,4.88722,2436.7,2436.5,0.10628119]
["bitfinex","ETHUSD",1728413616334,4.88722,2436.7,2436.4,0.10638429]
["bitfinex","ETHUSD",1728413616573,4.88722,2436.7,2436.6,0.10617809]
["bitfinex","ETHUSD",1728413617085,4.88722,2436.7,2436.3,0.9423447]
["bitfinex","ETHUSD",1728413617086,4.88722,2436.7,2436.3,5.0469147]
["bitfinex","ETHUSD",1728413617381,4.88722,2436.7,2436.6,0.10617809]
["bitfinex","ETHUSD",1728413617683,4.88722,2436.7,2436.3,5.0469147]
["bitfinex","ETHUSD",1728413617684,4.88722,2436.7,2436.4,0.10638429]
["bitfinex","ETHUSD",1728413617870,4.88722,2436.7,2436.4,1.03218119]
["bitfinex","ETHUSD",1728413618272,4.1041,2436.6,2436.4,1.03218119]
["bitfinex","ETHUSD",1728413618581,4.1041,2436.6,2436.4,0.10638429]
["bitfinex","ETHUSD",1728413618945,4.10432,2436.5,2436.1,4.89757]
["bitfinex","ETHUSD",1728413619150,4.10432,2436.5,2436.1,5.797827]
["bitfinex","ETHUSD",1728413619658,4.1041,2436.6,2436.1,5.797827]
["bitfinex","ETHUSD",1728413620159,8.20828,2436.6,2436.1,5.797827]
["bitfinex","ETHUSD",1728413620354,4.1041,2436.6,2436.1,5.797827]
["bitfinex","ETHUSD",1728413620562,8.20829,2436.6,2436.1,5.797827]
["bitfinex","ETHUSD",1728413620756,4.1041,2436.6,2436.2,0.9902827]
["bitfinex","ETHUSD",1728413620957,4.88728,2436.7,2436.3,4.10457]
["bitfinex","ETHUSD",1728413622551,4.10373,2436.9,2436.3,4.10457]
["bitfinex","ETHUSD",1728413622747,4.10381,2436.8,2436.4,4.514847]
["bitfinex","ETHUSD",1728413623251,4.10392,2436.7,2436.4,0.410457]
["bitfinex","ETHUSD",1728413623762,4.10383,2436.8,2436.4,4.514737]
["bitfinex","ETHUSD",1728413623973,4.10383,2436.8,2436.5,0.8619247]
["bitfinex","ETHUSD",1728413624372,4.10361,2436.9,2436.6,0.7703]
["bitfinex","ETHUSD",1728413624750,8.20731,2436.9,2436.6,0.7703]
["bitfinex","ETHUSD",1728413625489,8.20731,2436.9,2436.7,0.10460084]
["bitfinex","ETHUSD",1728413626552,4.10374,2436.8,2436.7,0.10460084]
["bitfinex","ETHUSD",1728413626752,4.10374,2436.8,2436.4,4.10438]
["bitfinex","ETHUSD",1728413626948,4.10374,2436.8,2436.4,4.591848]
["bitfinex","ETHUSD",1728413627148,4.10392,2436.7,2436.5,0.10477498]
["bitfinex","ETHUSD",1728413628149,4.10378,2436.8,2436.5,0.10477498]
["bitfinex","ETHUSD",1728413629249,4.10378,2436.8,2436.5,1.06191928]
["bitfinex","ETHUSD",1728413632295,4.91186,2437.0,2436.5,1.06191928]
["bitfinex","ETHUSD",1728413632593,6.66060524,2437.0,2436.6,4.10392]
["bitfinex","ETHUSD",1728413632902,6.66060524,2437.0,2436.7,0.10450474]
["bitfinex","ETHUSD",1728413633695,2.55704524,2437.0,2436.7,0.10450474]
["bitfinex","ETHUSD",1728413633894,2.55704524,2437.0,2436.7,4.20830474]
["bitfinex","ETHUSD",1728413634097,10.71121524,2437.2,2436.8,4.10373]
["bitfinex","ETHUSD",1728413634258,10.71121524,2437.2,2436.8,4.20810545]
["bitfinex","ETHUSD",1728413634757,4.10324,2437.1,2436.8,0.10437545]
["bitfinex","ETHUSD",1728413634956,2.50494524,2437.2,2436.7,4.92597]
["bitfinex","ETHUSD",1728413634957,0.7562,2437.2,2436.9,4.10356]
["bitfinex","ETHUSD",1728413635161,2.50494524,2437.2,2436.9,4.10356]
["bitfinex","ETHUSD",1728413635601,2.50494524,2437.2,2437.0,0.1041431]
["bitfinex","ETHUSD",1728413637724,4.10323,2437.1,2437.0,0.1041431]
["bitfinex","ETHUSD",1728413638023,4.10323,2437.1,2436.6,4.10392]
["bitfinex","ETHUSD",1728413638024,4.10345,2437.0,2436.6,4.10392]
["bitfinex","ETHUSD",1728413638228,1.74874524,2436.9,2436.6,4.10392]
["bitfinex","ETHUSD",1728413639127,1.74874524,2436.9,2436.4,4.8825]
["bitfinex","ETHUSD",1728413639128,5.85277524,2436.7,2436.2,0.8104]
["bitfinex","ETHUSD",1728413639330,5.85277524,2436.7,2436.3,0.5341427]
["bitfinex","ETHUSD",1728413639528,5.85277524,2436.7,2436.2,0.8104]
["bitfinex","ETHUSD",1728413639737,5.85277524,2436.7,2436.3,4.1045]
["bitfinex","ETHUSD",1728413640026,0.8266,2436.6,2436.2,4.10475]
["bitfinex","ETHUSD",1728413640227,0.8266,2436.6,2436.3,4.10458]
["bitfinex","ETHUSD",1728413640426,0.8266,2436.6,2436.3,4.20943307]
["bitfinex","ETHUSD",1728413641033,12.78575128,2436.8,2436.3,4.97365307]
["bitfinex","ETHUSD",1728413641238,8.68188128,2436.8,2436.3,9.07815307]
["bitfinex","ETHUSD",1728413641527,8.68188128,2436.8,2436.3,4.97364307]
["bitfinex","ETHUSD",1728413641528,4.10401,2436.7,2436.3,4.97364307]
["bitfinex","ETHUSD",1728413641735,4.10401,2436.7,2436.3,4.20934307]
["bitfinex","ETHUSD",1728413642436,4.10408,2436.6,2436.3,0.10485307]
["bitfinex","ETHUSD",1728413642603,4.10408,2436.6,2436.1,4.10477]
["bitfinex","ETHUSD",1728413642803,4.10408,2436.6,2436.0,4.10506]
["bitfinex","ETHUSD",1728413642804,4.93331,2436.4,2436.0,4.10506]
["bitfinex","ETHUSD",1728413643009,4.93331,2436.4,2436.2,0.10497366]
["bitfinex","ETHUSD",1728413643208,4.93331,2436.4,2436.0,4.10506]
["bitfinex","ETHUSD",1728413643406,0.8288,2436.4,2436.3,0.10487054]
["bitfinex","ETHUSD",1728413643607,0.8288,2436.4,2436.1,4.10489]
["bitfinex","ETHUSD",1728413643815,0.8288,2436.4,2436.3,0.10487054]
["bitfinex","ETHUSD",1728413644016,0.8288,2436.4,2436.1,4.10489]
["bitfinex","ETHUSD",1728413644227,4.93337,2436.4,2436.3,0.10487054]
["bitfinex","ETHUSD",1728413644429,4.10554,2435.8,2435.4,0.7547]
["bitfinex","ETHUSD",1728413644626,0.7584,2435.7,2435.5,0.53423595]
["bitfinex","ETHUSD",1728413644941,0.7584,2435.7,2435.4,4.10607]
["bitfinex","ETHUSD",1728413644942,0.7584,2435.7,2435.6,0.53423595]
["bitfinex","ETHUSD",1728413645400,0.7584,2435.7,2435.4,4.10607]
["bitfinex","ETHUSD",1728413645596,0.7584,2435.7,2435.4,4.106]
["bitfinex","ETHUSD",1728413646006,0.7584,2435.7,2435.4,8.21201]
["bitfinex","ETHUSD",1728413646218,0.7584,2435.7,2435.4,9.108681]
["bitfinex","ETHUSD",1728413646808,0.7545,2436.0,2435.5,4.10592]
["bitfinex","ETHUSD",1728413647026,0.7545,2436.0,2435.6,4.10562]
["bitfinex","ETHUSD",1728413647451,11.99979128,2436.1,2435.7,4.10559]
["bitfinex","ETHUSD",1728413647452,7.89477128,2436.1,2435.7,4.10559]
["bitfinex","ETHUSD",1728413648134,3.78983128,2436.1,2435.7,8.21108]
["bitfinex","ETHUSD",1728413648351,4.85928,2436.2,2435.7,8.21108]
["bitfinex","ETHUSD",1728413648352,4.85928,2436.2,2435.8,4.10535]
["bitfinex","ETHUSD",1728413648954,4.85928,2436.2,2435.7,5.007718]
["bitfinex","ETHUSD",1728413649157,4.10493,2436.1,2435.7,5.007718]
["bitfinex","ETHUSD",1728413649860,4.10493,2436.1,2435.7,9.113238]
["bitfinex","ETHUSD",1728413650264,4.85927,2436.2,2435.8,4.10538]
["bitfinex","ETHUSD",1728413651075,4.85927,2436.2,2435.8,4.10541]
["bitfinex","ETHUSD",1728413651971,0.7545,2436.2,2435.7,0.902198]
["bitfinex","ETHUSD",1728413652174,4.10492,2436.1,2435.7,5.007778]
["bitfinex","ETHUSD",1728413652466,4.10492,2436.1,2435.7,4.10558]
["bitfinex","ETHUSD",1728413652666,4.10526,2435.9,2435.5,4.10592]
["bitfinex","ETHUSD",1728413653175,4.10511,2436.0,2435.5,4.10592]
["bitfinex","ETHUSD",1728413653472,4.10511,2436.0,2435.6,4.10575]
["bitfinex","ETHUSD",1728413653678,4.10511,2436.0,2435.6,4.60473862]
["bitfinex","ETHUSD",1728413653967,4.10511,2436.0,2435.5,4.10592]
["bitfinex","ETHUSD",1728413654174,4.10512,2436.0,2435.6,4.10572]
["bitfinex","ETHUSD",1728413654388,4.10495,2436.1,2435.7,4.10558]
["bitfinex","ETHUSD",1728413655576,4.10495,2436.1,2435.8,0.10293781]
["bitfinex","ETHUSD",1728413655876,4.10495,2436.1,2435.7,4.10558]
["bitfinex","ETHUSD",1728413656073,4.10495,2436.1,2435.9,0.10283465]
["bitfinex","ETHUSD",1728413656276,0.7545,2436.2,2435.7,4.92671]
["bitfinex","ETHUSD",1728413656576,7.89419128,2436.5,2436.0,0.88873151]
["bitfinex","ETHUSD",1728413656780,4.86178,2436.6,2436.2,4.10473]
["bitfinex","ETHUSD",1728413656986,8.96529,2436.8,2436.3,4.514923]
["bitfinex","ETHUSD",1728413657279,8.96529,2436.8,2436.4,4.10433]
["bitfinex","ETHUSD",1728413657280,0.7577,2436.8,2436.4,4.10433]
["bitfinex","ETHUSD",1728413657500,0.7577,2436.8,2436.5,4.1042]
["bitfinex","ETHUSD",1728413657791,4.1036,2436.9,2436.5,4.20629112]
["bitfinex","ETHUSD",1728413658136,4.10378,2436.8,2436.5,0.10209112]
["bitfinex","ETHUSD",1728413658432,7.89343128,2436.9,2436.5,0.10209112]
["bitfinex","ETHUSD",1728413658639,11.99715128,2436.9,2436.5,0.10209112]
["bitfinex","ETHUSD",1728413659476,4.10376,2436.8,2436.5,0.10209112]
["bitfinex","ETHUSD",1728413659690,11.99714128,2436.9,2436.5,0.10209112]
["bitfinex","ETHUSD",1728413660196,7.89343128,2436.9,2436.5,0.10209112]
["bitfinex","ETHUSD",1728413660698,11.99713128,2436.9,2436.5,0.10209112]
["bitfinex","ETHUSD",1728413660848,4.1036,2436.9,2436.5,0.10209112]
["bitfinex","ETHUSD",1728413661545,4.1036,2436.9,2436.5,4.20626112]
["bitfinex","ETHUSD",1728413661752,4.89955,2437.0,2436.6,4.10406]
["bitfinex","ETHUSD",1728413662052,4.89955,2437.0,2436.7,0.1017776]
["bitfinex","ETHUSD",1728413662599,4.10365,2436.9,2436.7,0.1017776]
["bitfinex","ETHUSD",1728413662888,4.10365,2436.9,2436.3,4.10442]
["bitfinex","ETHUSD",1728413662889,4.10374,2436.8,2436.3,4.10442]
["bitfinex","ETHUSD",1728413663091,3.78983128,2436.5,2436.0,7.36]
["bitfinex","ETHUSD",1728413663251,4.10477,2436.2,2435.8,4.8743]
["bitfinex","ETHUSD",1728413663449,4.10477,2436.2,2435.8,5.772294]
["bitfinex","ETHUSD",1728413663651,4.9208,2436.3,2435.9,4.10514]
["bitfinex","ETHUSD",1728413663882,7.89421128,2436.5,2436.0,4.10496]
["bitfinex","ETHUSD",1728413664090,4.10438,2436.5,2436.0,4.10496]
["bitfinex","ETHUSD",1728413664290,4.92032,2436.6,2436.2,4.10473]
["bitfinex","ETHUSD",1728413664696,4.10431,2436.5,2436.1,4.10477]
["bitfinex","ETHUSD",1728413664853,4.92032,2436.6,2436.1,4.10477]
["bitfinex","ETHUSD",1728413665191,4.92032,2436.6,2436.2,4.10474]
["bitfinex","ETHUSD",1728413665496,7.89412128,2436.5,2436.1,4.10477]
["bitfinex","ETHUSD",1728413667295,7.89412128,2436.5,2436.1,8.20961]
["bitfinex","ETHUSD",1728413667602,7.89412128,2436.5,2436.1,9.030571]
["bitfinex","ETHUSD",1728413668251,7.89412128,2436.5,2436.1,4.925731]
["bitfinex","ETHUSD",1728413668447,7.89412128,2436.5,2436.1,9.030561]
["bitfinex","ETHUSD",1728413668690,3.78983128,2436.5,2436.2,4.10474]
["bitfinex","ETHUSD",1728413668875,4.9203,2436.6,2436.2,4.10474]
["bitfinex","ETHUSD",1728413669081,4.9203,2436.6,2436.2,4.87504]
["bitfinex","ETHUSD",1728413669285,0.7606,2436.8,2436.4,4.10425]
["bitfinex","ETHUSD",1728413669456,4.10378,2436.8,2436.3,0.897981]
["bitfinex","ETHUSD",1728413669794,4.10378,2436.8,2436.2,0.7703]
["bitfinex","ETHUSD",1728413670382,4.10378,2436.8,2436.4,4.10432]
["bitfinex","ETHUSD",1728413670894,4.10378,2436.8,2436.5,0.10185608]
["bitfinex","ETHUSD",1728413671398,4.8618,2437.0,2436.5,0.10185608]
["bitfinex","ETHUSD",1728413671611,8.65163128,2437.0,2436.5,0.10185608]
["bitfinex","ETHUSD",1728413671911,8.65163128,2437.0,2436.6,0.10175299]
["bitfinex","ETHUSD",1728413671912,4.10365,2436.9,2436.6,0.10175299]
["bitfinex","ETHUSD",1728413672307,8.65166128,2437.0,2436.6,4.20571299]
["bitfinex","ETHUSD",1728413673170,4.54813128,2437.0,2436.6,0.10175299]
["bitfinex","ETHUSD",1728413673365,8.65155128,2437.0,2436.6,0.10175299]
["bitfinex","ETHUSD",1728413673766,12.75503128,2437.0,2436.6,0.10175299]
["bitfinex","ETHUSD",1728413674375,12.75508128,2437.0,2436.6,0.10175299]
["bitfinex","ETHUSD",1728413674913,8.65155128,2437.0,2436.6,0.10175299]
["bitfinex","ETHUSD",1728413675084,4.10358,2436.9,2436.6,0.10175299]
["bitfinex","ETHUSD",1728413675286,8.65155128,2437.0,2436.6,0.10175299]
["bitfinex","ETHUSD",1728413675486,8.65155128,2437.0,2436.6,4.20582299]
["bitfinex","ETHUSD",1728413676512,4.10321,2437.2,2436.7,4.1038]
["bitfinex","ETHUSD",1728413676513,4.1032,2437.2,2436.7,4.1038]
["bitfinex","ETHUSD",1728413676673,4.1032,2437.2,2436.8,4.10372]
["bitfinex","ETHUSD",1728413676874,0.97765901,2437.3,2436.8,4.20526682]
["bitfinex","ETHUSD",1728413677087,0.7679,2437.3,2436.9,4.10356]
["bitfinex","ETHUSD",1728413677285,0.7679,2437.3,2436.9,4.20488771]
["bitfinex","ETHUSD",1728413677488,4.55773128,2437.3,2436.9,4.20488771]
["bitfinex","ETHUSD",1728413677781,8.66065128,2437.3,2436.9,4.20486771]
["bitfinex","ETHUSD",1728413678613,8.66073128,2437.3,2436.9,0.10132771]
["bitfinex","ETHUSD",1728413678788,4.10322,2437.2,2436.9,0.10132771]
["bitfinex","ETHUSD",1728413678997,4.10322,2437.2,2436.7,4.10383]
["bitfinex","ETHUSD",1728413679219,4.10322,2437.2,2437.0,0.10122465]
["bitfinex","ETHUSD",1728413679522,4.10322,2437.2,2437.1,0.1011216]
["bitfinex","ETHUSD",1728413679876,5.37961513,2437.2,2436.7,4.10389]
["bitfinex","ETHUSD",1728413680081,4.10325,2437.1,2436.7,4.10389]
["bitfinex","ETHUSD",1728413680285,4.10325,2437.1,2436.6,4.89414]
["bitfinex","ETHUSD",1728413680491,4.10325,2437.1,2436.7,4.1038]
["bitfinex","ETHUSD",1728413680816,0.7679,2437.3,2436.8,4.10362]
["bitfinex","ETHUSD",1728413681120,4.87087,2437.3,2436.9,4.10356]
["bitfinex","ETHUSD",1728413681615,0.7679,2437.3,2437.0,4.10336]
["bitfinex","ETHUSD",1728413682111,0.7679,2437.3,2437.0,4.10333]
["bitfinex","ETHUSD",1728413682329,8.01520858,2437.5,2437.1,4.10322]
["bitfinex","ETHUSD",1728413682330,5.0029473,2437.5,2437.1,4.10322]
["bitfinex","ETHUSD",1728413683084,0.9003673,2437.5,2437.1,4.10322]
["bitfinex","ETHUSD",1728413685011,5.0029573,2437.5,2437.1,4.10322]
["bitfinex","ETHUSD",1728413685421,5.0029573,2437.5,2437.2,0.10092575]
["bitfinex","ETHUSD",1728413685607,5.0029573,2437.5,2437.1,4.10322]
["bitfinex","ETHUSD",1728413685804,0.1226673,2437.5,2437.2,0.10092575]
["bitfinex","ETHUSD",1728413686449,4.2252573,2437.5,2437.2,0.10092575]
["bitfinex","ETHUSD",1728413686649,0.1226673,2437.5,2437.2,0.10092575]
["bitfinex","ETHUSD",1728413686949,0.1226673,2437.5,2437.2,4.20392575]
["bitfinex","ETHUSD",1728413689323,0.1226673,2437.5,2437.2,5.21573974]
["bitfinex","ETHUSD",1728413690525,0.1226673,2437.5,2437.2,4.20392575]
["bitfinex","ETHUSD",1728413690969,4.2252473,2437.5,2437.2,0.10092575]
["bitfinex","ETHUSD",1728413692471,0.1226673,2437.5,2437.3,4.10279]
["bitfinex","ETHUSD",1728413692648,0.1226673,2437.5,2437.3,0.10064292]
["bitfinex","ETHUSD",1728413692850,0.1226673,2437.5,2437.2,4.10302]
["bitfinex","ETHUSD",1728413693050,0.1226673,2437.5,2437.2,5.006223]
["bitfinex","ETHUSD",1728413693233,0.1226673,2437.5,2437.3,0.10064292]
["bitfinex","ETHUSD",1728413693234,4.2252273,2437.5,2437.3,0.10064292]
["bitfinex","ETHUSD",1728413693567,4.2252973,2437.5,2437.1,4.1032]
["bitfinex","ETHUSD",1728413693731,4.2252973,2437.5,2437.4,0.1005283]
["bitfinex","ETHUSD",1728413693933,4.2252973,2437.5,2437.1,4.1032]
["bitfinex","ETHUSD",1728413694149,4.2252973,2437.5,2437.4,0.1005283]
["bitfinex","ETHUSD",1728413694465,4.2252973,2437.5,2437.1,5.006421]
["bitfinex","ETHUSD",1728413694766,4.2252973,2437.5,2437.4,0.1005312]
["bitfinex","ETHUSD",1728413694966,4.10292,2437.3,2436.9,4.10344]
["bitfinex","ETHUSD",1728413695258,4.10292,2437.3,2436.9,4.10356]
["bitfinex","ETHUSD",1728413695559,8.20593,2437.3,2436.9,5.7925334]
["bitfinex","ETHUSD",1728413695873,4.10292,2437.3,2436.9,5.7925334]
["bitfinex","ETHUSD",1728413697642,4.10292,2437.3,2436.9,1.6889734]
["bitfinex","ETHUSD",1728413697842,4.10292,2437.3,2436.7,5.426284]
["bitfinex","ETHUSD",1728413697843,4.1032,2437.2,2436.7,4.93687]
["bitfinex","ETHUSD",1728413698068,8.20636,2437.2,2436.8,4.10372]
["bitfinex","ETHUSD",1728413698553,4.10316,2437.2,2436.8,4.10372]
["bitfinex","ETHUSD",1728413700126,4.10291,2437.3,2436.8,5.007697]
["bitfinex","ETHUSD",1728413700327,4.88008,2437.4,2437.0,4.10332]
["bitfinex","ETHUSD",1728413700621,4.88008,2437.4,2437.1,0.1009128]
["bitfinex","ETHUSD",1728413700822,4.88008,2437.4,2437.0,4.10331]
["bitfinex","ETHUSD",1728413701060,4.88008,2437.4,2437.1,0.1009128]
["bitfinex","ETHUSD",1728413701431,4.1029,2437.3,2437.1,0.1009128]
["bitfinex","ETHUSD",1728413701766,4.10315,2437.2,2436.8,5.007817]
["bitfinex","ETHUSD",1728413702166,4.10315,2437.2,2436.7,4.93692]
["bitfinex","ETHUSD",1728413702167,4.87996,2437.4,2437.0,4.10337]
["bitfinex","ETHUSD",1728413703025,0.1226673,2437.5,2437.0,4.10337]
["bitfinex","ETHUSD",1728413703344,4.2252573,2437.5,2437.1,9.0262]
["bitfinex","ETHUSD",1728413703552,0.1226673,2437.5,2437.2,4.10304]
["bitfinex","ETHUSD",1728413703742,4.2252373,2437.5,2437.1,4.9231]
["bitfinex","ETHUSD",1728413704463,4.10283,2437.4,2436.9,4.10341]
["bitfinex","ETHUSD",1728413704770,4.90001,2437.3,2436.9,4.10341]
["bitfinex","ETHUSD",1728413705263,0.797,2437.3,2436.9,4.10341]
["bitfinex","ETHUSD",1728413705583,4.89993,2437.3,2436.9,4.10356]
["bitfinex","ETHUSD",1728413705867,4.89993,2437.3,2436.9,5.003897]
["bitfinex","ETHUSD",1728413706064,4.89993,2437.3,2436.9,9.107387]
["bitfinex","ETHUSD",1728413706265,4.10273,2437.4,2437.0,4.1034]
["bitfinex","ETHUSD",1728413706428,5.0432673,2437.5,2437.1,4.89062]
["bitfinex","ETHUSD",1728413706868,4.2252673,2437.5,2437.1,4.89062]
["bitfinex","ETHUSD",1728413707668,0.1226673,2437.5,2437.2,4.10304]
["bitfinex","ETHUSD",1728413708171,0.1226673,2437.5,2437.3,4.10287]
["bitfinex","ETHUSD",1728413708371,0.1226673,2437.5,2437.3,5.002201]
["bitfinex","ETHUSD",1728413709080,0.1226673,2437.5,2437.4,4.10273]
["bitfinex","ETHUSD",1728413710573,0.1226673,2437.5,2437.4,4.89333]
["bitfinex","ETHUSD",1728413710742,0.1226673,2437.5,2437.4,7.89333]
["bitfinex","ETHUSD",1728413710941,0.1226673,2437.5,2437.4,8.44333]
["bitfinex","ETHUSD",1728413711273,0.1226673,2437.5,2437.4,10.66686623]
["bitfinex","ETHUSD",1728413712568,0.1226673,2437.5,2437.4,10.11686623]
["bitfinex","ETHUSD",1728413714635,0.1226673,2437.5,2437.4,7.11686623]
["bitfinex","ETHUSD",1728413714840,0.1226673,2437.5,2437.4,4.89333]
["bitfinex","ETHUSD",1728413715259,0.8234,2437.4,2437.0,0.5003737]
["bitfinex","ETHUSD",1728413715462,0.8234,2437.4,2436.8,0.7769]
["bitfinex","ETHUSD",1728413715654,4.92626,2437.4,2436.9,4.10347]
["bitfinex","ETHUSD",1728413716183,4.92626,2437.4,2436.9,8.20694]
["bitfinex","ETHUSD",1728413716680,4.92626,2437.4,2436.9,4.10347]
["bitfinex","ETHUSD",1728413717253,4.10294,2437.3,2436.9,4.10347]
["bitfinex","ETHUSD",1728413717467,4.10294,2437.3,2436.8,0.7769]
["bitfinex","ETHUSD",1728413717765,4.10294,2437.3,2436.8,5.368674]
["bitfinex","ETHUSD",1728413717996,4.10294,2437.3,2436.7,4.10374]
["bitfinex","ETHUSD",1728413718290,4.10357,2436.9,2436.5,4.87662]
["bitfinex","ETHUSD",1728413718648,4.10341,2437.0,2436.5,4.8766]
["bitfinex","ETHUSD",1728413718882,4.10341,2437.0,2436.6,4.10399]
["bitfinex","ETHUSD",1728413719383,4.87319,2437.2,2436.6,4.10399]
["bitfinex","ETHUSD",1728413719581,4.10324,2437.1,2436.6,4.10399]
["bitfinex","ETHUSD",1728413719881,4.10341,2437.0,2436.6,4.10399]
["bitfinex","ETHUSD",1728413721783,4.10365,2436.9,2436.5,0.7725]
["bitfinex","ETHUSD",1728413722190,4.10365,2436.9,2436.5,4.87673]
["bitfinex","ETHUSD",1728413723106,0.8202,2436.8,2436.5,4.10423]
["bitfinex","ETHUSD",1728413724393,3.78983128,2437.2,2436.6,4.10406]
["bitfinex","ETHUSD",1728413724587,8.96968,2437.1,2436.6,4.10406]
["bitfinex","ETHUSD",1728413724891,4.10364,2436.9,2436.5,0.903948]
["bitfinex","ETHUSD",1728413725080,4.10364,2436.9,2436.4,4.10439]
["bitfinex","ETHUSD",1728413725081,4.10376,2436.8,2436.4,4.10439]
["bitfinex","ETHUSD",1728413725278,4.10364,2436.9,2436.4,4.10439]
["bitfinex","ETHUSD",1728413725279,4.10364,2436.9,2436.4,8.20867]
["bitfinex","ETHUSD",1728413725494,4.10364,2436.9,2436.4,9.029537]
["bitfinex","ETHUSD",1728413725659,8.20737,2436.9,2436.4,4.925147]
["bitfinex","ETHUSD",1728413726031,4.10364,2436.9,2436.4,9.029457]
["bitfinex","ETHUSD",1728413726193,4.10364,2436.9,2436.4,8.20859]
["bitfinex","ETHUSD",1728413727893,4.10364,2436.9,2436.4,4.10428]
["bitfinex","ETHUSD",1728413728099,4.10364,2436.9,2436.5,4.10414]
["bitfinex","ETHUSD",1728413728392,4.10364,2436.9,2436.4,4.10428]
["bitfinex","ETHUSD",1728413728393,8.20732,2436.9,2436.4,4.10428]
["bitfinex","ETHUSD",1728413728597,4.10364,2436.9,2436.4,8.619028]
["bitfinex","ETHUSD",1728413729203,4.10392,2436.7,2436.2,4.10461]
["bitfinex","ETHUSD",1728413729494,4.10392,2436.7,2436.2,8.20928]
["bitfinex","ETHUSD",1728413729692,0.7516,2436.6,2436.2,8.20928]
["bitfinex","ETHUSD",1728413730097,4.8558,2436.6,2436.2,4.10461]
["bitfinex","ETHUSD",1728413730299,4.8558,2436.6,2436.1,0.7613]
["bitfinex","ETHUSD",1728413730300,6.13075513,2436.6,2436.1,0.7613]
["bitfinex","ETHUSD",1728413730529,4.10465,2436.3,2435.9,0.7557]
["bitfinex","ETHUSD",1728413730866,4.10486,2436.2,2435.9,0.7557]
["bitfinex","ETHUSD",1728413731362,7.89428128,2436.4,2435.9,4.86088]
["bitfinex","ETHUSD",1728413731562,4.10436,2436.5,2436.0,4.10507]
["bitfinex","ETHUSD",1728413731807,4.85577,2436.6,2436.2,4.10466]
["bitfinex","ETHUSD",1728413732302,0.7516,2436.6,2436.4,4.10433]
["bitfinex","ETHUSD",1728413732511,4.10377,2436.8,2436.4,4.10433]
["bitfinex","ETHUSD",1728413732666,4.91947,2436.8,2436.4,4.10433]
["bitfinex","ETHUSD",1728413733067,4.10393,2436.7,2436.3,4.91834]
["bitfinex","ETHUSD",1728413733290,4.60553128,2436.8,2436.1,4.1048]
["bitfinex","ETHUSD",1728413733468,3.78983128,2436.6,2436.1,0.8138]
["bitfinex","ETHUSD",1728413733681,3.78983128,2436.6,2435.6,8.0]
["bitfinex","ETHUSD",1728413733682,4.10493,2436.1,2435.5,4.10577]
["bitfinex","ETHUSD",1728413733871,4.10511,2436.0,2435.6,0.7663]
["bitfinex","ETHUSD",1728413734468,7.89466128,2436.2,2435.7,4.10542]
["bitfinex","ETHUSD",1728413734699,4.10483,2436.2,2435.7,4.10542]
["bitfinex","ETHUSD",1728413735296,4.10483,2436.2,2435.7,4.10556]
["bitfinex","ETHUSD",1728413735609,4.10483,2436.2,2435.6,0.7663]
["bitfinex","ETHUSD",1728413735610,4.10514,2436.0,2435.6,0.7663]
["bitfinex","ETHUSD",1728413735995,4.10492,2436.1,2435.6,0.7663]
["bitfinex","ETHUSD",1728413736199,9.23643597,2436.3,2435.8,4.10533]
["bitfinex","ETHUSD",1728413736401,4.10486,2436.2,2435.7,4.10559]
["bitfinex","ETHUSD",1728413736587,4.10486,2436.2,2435.7,8.21108]
["bitfinex","ETHUSD",1728413736914,5.13173597,2436.3,2435.9,4.10523]
["bitfinex","ETHUSD",1728413737799,9.23640597,2436.3,2435.9,4.10523]
["bitfinex","ETHUSD",1728413738301,4.10475,2436.2,2435.8,4.10527]
["bitfinex","ETHUSD",1728413738498,4.10494,2436.1,2435.7,4.10558]
["bitfinex","ETHUSD",1728413738808,4.10494,2436.1,2435.6,0.7663]
["bitfinex","ETHUSD",1728413739008,4.88531,2436.0,2435.5,4.1059]
["bitfinex","ETHUSD",1728413739214,8.67514128,2436.0,2435.5,4.1059]
["bitfinex","ETHUSD",1728413740114,4.1055,2435.8,2435.4,4.10609]
["bitfinex","ETHUSD",1728413740412,8.21103,2435.8,2435.4,4.10609]
["bitfinex","ETHUSD",1728413740607,4.1055,2435.8,2435.4,4.10609]
["bitfinex","ETHUSD",1728413740772,4.1055,2435.8,2435.4,8.2121]
["bitfinex","ETHUSD",1728413740975,8.67516128,2436.0,2435.2,0.8195]
["bitfinex","ETHUSD",1728413741175,4.88529,2436.0,2435.5,4.10579]
["bitfinex","ETHUSD",1728413741377,0.7801,2436.0,2435.6,4.8903]
["bitfinex","ETHUSD",1728413741626,4.93277,2436.2,2435.7,4.59448]
["bitfinex","ETHUSD",1728413741800,4.93277,2436.2,2435.7,4.10545]
["bitfinex","ETHUSD",1728413742005,4.105,2436.1,2435.6,4.8903]
["bitfinex","ETHUSD",1728413742183,4.105,2436.1,2435.6,8.99599]
["bitfinex","ETHUSD",1728413742507,4.10509,2436.0,2435.5,4.1059]
["bitfinex","ETHUSD",1728413742677,8.21031,2436.0,2435.5,4.1059]
["bitfinex","ETHUSD",1728413743091,4.10509,2436.0,2435.5,4.1059]
["bitfinex","ETHUSD",1728413743316,4.10533,2435.9,2435.5,4.1059]
["bitfinex","ETHUSD",1728413743517,0.7658,2435.8,2435.5,5.002359]
["bitfinex","ETHUSD",1728413743692,4.8626,2436.0,2435.5,5.002359]
["bitfinex","ETHUSD",1728413745414,4.8626,2436.0,2435.6,4.20553128]
["bitfinex","ETHUSD",1728413746333,4.10526,2435.9,2435.6,0.09980128]
["bitfinex","ETHUSD",1728413747825,4.10551,2435.8,2435.6,0.09980128]
["bitfinex","ETHUSD",1728413748124,4.10551,2435.8,2435.7,0.0996981]
["bitfinex","ETHUSD",1728413748834,4.10551,2435.8,2435.4,4.10607]
["bitfinex","ETHUSD",1728413748992,4.10551,2435.8,2435.7,0.0996981]
["bitfinex","ETHUSD",1728413749326,4.10533,2435.9,2435.7,0.0996981]
["bitfinex","ETHUSD",1728413749507,4.10533,2435.9,2435.4,4.10607]
["bitfinex","ETHUSD",1728413749687,4.1055,2435.8,2435.4,4.10607]
["bitfinex","ETHUSD",1728413751121,4.10533,2435.9,2435.5,4.10592]
["bitfinex","ETHUSD",1728413753090,4.10533,2435.9,2435.4,8.2121]
["bitfinex","ETHUSD",1728413753289,4.10533,2435.9,2435.4,9.11422]
["bitfinex","ETHUSD",1728413753826,4.10533,2435.9,2435.4,5.00815]
["bitfinex","ETHUSD",1728413753994,4.10533,2435.9,2435.5,4.10587]
["bitfinex","ETHUSD",1728413756328,4.86261,2436.0,2435.5,4.10587]
["bitfinex","ETHUSD",1728413759026,4.86261,2436.0,2435.6,4.10574]
["bitfinex","ETHUSD",1728413760342,4.86261,2436.0,2435.7,0.09982809]
["bitfinex","ETHUSD",1728413760543,4.10527,2435.9,2435.5,8.21172]
["bitfinex","ETHUSD",1728413761034,0.7575,2436.0,2435.5,4.10585]
["bitfinex","ETHUSD",1728413761338,4.86262,2436.0,2435.6,4.20569126]
["bitfinex","ETHUSD",1728413762240,4.86262,2436.0,2435.6,0.09993126]
["bitfinex","ETHUSD",1728413762607,4.86262,2436.0,2435.6,4.20567126]
["bitfinex","ETHUSD",1728413764249,4.87515,2436.2,2435.7,4.10551]
["bitfinex","ETHUSD",1728413764547,4.87424,2436.7,2436.2,0.8203]
["bitfinex","ETHUSD",1728413764838,4.87389,2436.9,2436.5,4.10417]
["bitfinex","ETHUSD",1728413765244,0.7703,2436.9,2436.6,4.20295858]
["bitfinex","ETHUSD",1728413765447,11.44334,2437.1,2436.6,1.74992144]
["bitfinex","ETHUSD",1728413765448,0.7703,2437.1,2436.6,1.74992144]
["bitfinex","ETHUSD",1728413765743,0.7703,2437.3,2436.9,8.20702]
["bitfinex","ETHUSD",1728413765914,0.7703,2437.3,2436.9,4.10347]
["bitfinex","ETHUSD",1728413766108,5.85187182,2437.4,2437.0,4.10336]
["bitfinex","ETHUSD",1728413766309,5.85187182,2437.4,2437.0,4.20174651]
["bitfinex","ETHUSD",1728413766509,0.9395673,2437.5,2437.0,0.09838651]
["bitfinex","ETHUSD",1728413766732,4.10282,2437.4,2436.9,4.10344]
["bitfinex","ETHUSD",1728413766909,4.10282,2437.4,2437.0,0.09822768]
["bitfinex","ETHUSD",1728413768344,0.8091,2437.2,2436.8,4.10361]
["bitfinex","ETHUSD",1728413768635,4.9122,2437.2,2437.1,0.09670961]
["bitfinex","ETHUSD",1728413768811,4.9122,2437.2,2436.8,4.10361]
["bitfinex","ETHUSD",1728413769009,4.9122,2437.2,2437.1,0.09670961]
["bitfinex","ETHUSD",1728413769333,9.01542,2437.2,2436.7,4.1039]
["bitfinex","ETHUSD",1728413769644,4.10331,2437.1,2436.6,4.10399]
["bitfinex","ETHUSD",1728413769940,4.91218,2437.2,2436.7,4.10389]
["bitfinex","ETHUSD",1728413770938,9.01542,2437.2,2436.7,4.10389]
["bitfinex","ETHUSD",1728413771145,9.01542,2437.2,2436.7,4.10379]
["bitfinex","ETHUSD",1728413771648,4.91219,2437.2,2436.7,8.20761]
["bitfinex","ETHUSD",1728413771947,0.8091,2437.2,2436.9,4.10355]
["bitfinex","ETHUSD",1728413772104,4.86265,2437.4,2436.8,4.87739]
["bitfinex","ETHUSD",1728413772304,8.96549,2437.4,2437.0,4.1034]
["bitfinex","ETHUSD",1728413772511,4.86263,2437.4,2436.9,4.10343]
["bitfinex","ETHUSD",1728413772804,4.10315,2437.2,2436.5,4.10419]
["bitfinex","ETHUSD",1728413773134,4.10315,2437.2,2436.8,4.10371]
["bitfinex","ETHUSD",1728413773331,4.10291,2437.3,2436.8,4.10365]
["bitfinex","ETHUSD",1728413773533,6.50530973,2437.4,2436.9,4.10348]
["bitfinex","ETHUSD",1728413773714,6.50530973,2437.4,2436.8,4.10371]
["bitfinex","ETHUSD",1728413773715,4.85935127,2437.3,2436.8,4.10371]
["bitfinex","ETHUSD",1728413773914,4.103,2437.3,2436.9,4.10354]
["bitfinex","ETHUSD",1728413774615,4.103,2437.3,2436.8,4.10374]
["bitfinex","ETHUSD",1728413775446,4.103,2437.3,2436.9,0.09407528]
["bitfinex","ETHUSD",1728413775847,4.103,2437.3,2436.9,4.10355]
["bitfinex","ETHUSD",1728413776250,4.103,2437.3,2437.0,0.09397221]
["bitfinex","ETHUSD",1728413777048,4.10323,2437.1,2437.0,0.09397221]
["bitfinex","ETHUSD",1728413777451,4.10345,2437.0,2436.5,0.7665]
["bitfinex","ETHUSD",1728413777946,4.10345,2437.0,2436.6,0.09438451]
["bitfinex","ETHUSD",1728413778315,4.10375,2436.8,2436.6,0.09438451]
["bitfinex","ETHUSD",1728413778587,4.10358,2436.9,2436.6,0.09438451]
["bitfinex","ETHUSD",1728413778747,0.7796,2437.2,2436.6,1.00132896]
["bitfinex","ETHUSD",1728413779048,4.88269,2437.2,2436.7,4.10386]
["bitfinex","ETHUSD",1728413779654,4.88269,2437.2,2436.6,4.19833451]
["bitfinex","ETHUSD",1728413779655,4.88269,2437.2,2436.8,4.19797289]
["bitfinex","ETHUSD",1728413780434,4.10325,2437.1,2436.8,0.09423289]
["bitfinex","ETHUSD",1728413780816,4.10325,2437.1,2436.7,4.10389]
["bitfinex","ETHUSD",1728413781018,4.10325,2437.1,2436.8,0.09423289]
["bitfinex","ETHUSD",1728413781221,4.88269,2437.2,2436.7,4.10378]
["bitfinex","ETHUSD",1728413781546,4.88274,2437.2,2436.8,0.09423289]
["bitfinex","ETHUSD",1728413781719,4.10337,2437.1,2436.8,0.09423289]
["bitfinex","ETHUSD",1728413781919,4.10343,2437.0,2436.6,4.10404]
["bitfinex","ETHUSD",1728413782542,4.10343,2437.0,2436.7,0.09430151]
["bitfinex","ETHUSD",1728413782929,4.10327,2437.1,2436.7,0.09430151]
["bitfinex","ETHUSD",1728413783546,4.10341,2437.0,2436.7,0.09430151]
["bitfinex","ETHUSD",1728413783871,4.10341,2437.0,2436.6,4.10399]
["bitfinex","ETHUSD",1728413784024,4.10326,2437.1,2436.8,0.09420992]
["bitfinex","ETHUSD",1728413784231,4.10326,2437.1,2436.6,8.20794]
["bitfinex","ETHUSD",1728413784429,4.10326,2437.1,2436.9,0.09410685]
["bitfinex","ETHUSD",1728413784633,4.10347,2437.0,2436.6,4.10395]
["bitfinex","ETHUSD",1728413784834,4.10347,2437.0,2436.5,4.87072]
["bitfinex","ETHUSD",1728413785069,4.10347,2437.0,2436.5,5.768224]
["bitfinex","ETHUSD",1728413785360,4.10347,2437.0,2436.5,4.87073]
["bitfinex","ETHUSD",1728413785361,4.10365,2436.9,2436.5,4.87073]
["bitfinex","ETHUSD",1728413786166,4.10347,2437.0,2436.6,4.10407]
["bitfinex","ETHUSD",1728413786364,0.7796,2437.2,2436.5,0.7665]
["bitfinex","ETHUSD",1728413786556,0.7796,2437.2,2436.6,4.10391]
["bitfinex","ETHUSD",1728413786557,4.48126,2437.1,2436.6,4.10391]
["bitfinex","ETHUSD",1728413786758,4.10349,2437.0,2436.6,4.10391]
["bitfinex","ETHUSD",1728413787074,4.10364,2436.9,2436.5,4.87072]
["bitfinex","ETHUSD",1728413788128,4.10342,2437.0,2436.6,4.10406]
["bitfinex","ETHUSD",1728413788325,4.10342,2437.0,2436.5,4.87072]
["bitfinex","ETHUSD",1728413788529,4.10342,2437.0,2436.5,4.87065]
["bitfinex","ETHUSD",1728413788764,5.039843,2437.0,2436.5,8.9748]
["bitfinex","ETHUSD",1728413788964,0.936423,2437.0,2436.6,4.10404]
["bitfinex","ETHUSD",1728413789140,8.58454,2437.1,2436.6,4.10404]
["bitfinex","ETHUSD",1728413789731,4.10347,2437.0,2436.6,4.10404]
["bitfinex","ETHUSD",1728413790043,0.7796,2437.2,2436.7,4.10378]
["bitfinex","ETHUSD",1728413790246,4.88269,2437.2,2436.7,4.10378]
["bitfinex","ETHUSD",1728413790465,4.88269,2437.2,2436.8,0.09423288]
["bitfinex","ETHUSD",1728413790762,4.88269,2437.2,2436.8,4.19796288]
["bitfinex","ETHUSD",1728413790974,4.10324,2437.1,2436.7,4.10378]
["bitfinex","ETHUSD",1728413791147,4.88269,2437.2,2436.9,0.09412981]
["bitfinex","ETHUSD",1728413791462,4.88269,2437.2,2437.0,0.09402675]
["bitfinex","ETHUSD",1728413791834,4.88269,2437.2,2436.7,8.20759]
["bitfinex","ETHUSD",1728413791835,4.10323,2437.1,2436.7,4.10378]
["bitfinex","ETHUSD",1728413792035,4.10323,2437.1,2436.8,0.09423288]
["bitfinex","ETHUSD",1728413792235,4.10323,2437.1,2436.7,4.10378]
["bitfinex","ETHUSD",1728413792467,4.10323,2437.1,2436.9,0.09413841]
["bitfinex","ETHUSD",1728413792671,4.10323,2437.1,2436.8,0.09424148]
["bitfinex","ETHUSD",1728413792835,4.10323,2437.1,2437.0,0.09403535]
["bitfinex","ETHUSD",1728413793035,4.10323,2437.1,2436.9,0.09413841]
["bitfinex","ETHUSD",1728413793237,5.301817,2437.1,2437.0,0.09403535]
["bitfinex","ETHUSD",1728413793534,5.301817,2437.1,2436.7,4.10378]
["bitfinex","ETHUSD",1728413793736,5.301817,2437.1,2437.0,0.09403535]
["bitfinex","ETHUSD",1728413793949,5.301817,2437.1,2436.7,4.10378]
["bitfinex","ETHUSD",1728413794242,4.10323,2437.1,2436.7,4.10378]
["bitfinex","ETHUSD",1728413794454,4.10323,2437.1,2436.8,0.09415823]
["bitfinex","ETHUSD",1728413794829,4.88267,2437.2,2436.7,4.10378]
["bitfinex","ETHUSD",1728413795060,4.88267,2437.2,2436.8,0.09415823]
["bitfinex","ETHUSD",1728413795467,4.88267,2437.2,2436.7,4.10378]
["bitfinex","ETHUSD",1728413795669,0.1226673,2437.5,2437.1,4.10321]
["bitfinex","ETHUSD",1728413795966,0.1226673,2437.5,2437.3,4.10287]
["bitfinex","ETHUSD",1728413796172,0.1226673,2437.5,2437.4,4.10273]
["bitfinex","ETHUSD",1728413796344,0.1226673,2437.5,2437.4,0.09353419]
["bitfinex","ETHUSD",1728413797460,0.1226673,2437.5,2437.2,8.20591]
["bitfinex","ETHUSD",1728413797631,0.1226673,2437.5,2437.4,0.09342227]
["bitfinex","ETHUSD",1728413797834,0.1226673,2437.5,2437.3,4.10288]
["bitfinex","ETHUSD",1728413798129,0.1226673,2437.5,2437.4,0.09342227]
["bitfinex","ETHUSD",1728413798330,0.8889673,2437.5,2437.4,0.09342227]
["bitfinex","ETHUSD",1728413798575,4.9915573,2437.5,2437.1,4.86561]
["bitfinex","ETHUSD",1728413798763,4.9915573,2437.5,2437.4,0.09343661]
["bitfinex","ETHUSD",1728413799064,5.66555005,2437.5,2437.4,0.09343661]
["bitfinex","ETHUSD",1728413799271,1.56296005,2437.5,2437.1,4.10315]
["bitfinex","ETHUSD",1728413799477,0.1226673,2437.5,2437.2,2.51077022]
["bitfinex","ETHUSD",1728413799648,0.1226673,2437.5,2437.2,2.60441577]
["bitfinex","ETHUSD",1728413799848,0.1226673,2437.5,2437.4,4.10273]
["bitfinex","ETHUSD",1728413800261,0.1226673,2437.5,2437.4,4.19616948]
["bitfinex","ETHUSD",1728413800945,0.1226673,2437.5,2437.4,5.10230543]
["bitfinex","ETHUSD",1728413802580,0.1226673,2437.5,2437.4,4.19616948]
["bitfinex","ETHUSD",1728413803142,0.1226673,2437.5,2437.4,4.95856948]
["bitfinex","ETHUSD",1728413808560,0.1226673,2437.5,2437.4,0.09343948]
["bitfinex","ETHUSD",1728413808768,0.1226673,2437.5,2437.4,4.19616948]
["bitfinex","ETHUSD",1728413810191,0.1226673,2437.5,2437.4,0.09343948]
["bitfinex","ETHUSD",1728413810690,0.1226673,2437.5,2437.4,0.09306645]
["bitfinex","ETHUSD",1728413811591,0.1226673,2437.5,2437.4,4.19579645]
["bitfinex","ETHUSD",1728413812563,0.1226673,2437.5,2437.4,0.09306645]
["bitfinex","ETHUSD",1728413812898,0.1226673,2437.5,2437.4,4.19579645]
["bitfinex","ETHUSD",1728413813290,0.1226673,2437.5,2437.4,5.10820709]
["bitfinex","ETHUSD",1728413818189,0.1226673,2437.5,2437.4,5.90280709]
["bitfinex","ETHUSD",1728413819682,0.1226673,2437.5,2437.4,4.99039645]
["bitfinex","ETHUSD",1728413820997,0.1226673,2437.5,2437.4,13.54039645]
["bitfinex","ETHUSD",1728413821204,0.1226673,2437.5,2437.4,13.95169645]
["bitfinex","ETHUSD",1728413821400,0.7654,2438.8,2438.4,4.10104]
["bitfinex","ETHUSD",1728413821603,0.7654,2438.8,2438.6,4.10058]
["bitfinex","ETHUSD",1728413821987,0.7654,2438.8,2438.7,0.08861458]
["bitfinex","ETHUSD",1728413822498,0.7654,2438.8,2438.7,4.18915458]
["bitfinex","ETHUSD",1728413822698,0.7654,2438.8,2438.7,0.08861458]
["bitfinex","ETHUSD",1728413823411,3.0,2439.0,2438.7,0.08861458]
["bitfinex","ETHUSD",1728413823412,4.10011,2439.0,2438.7,0.08861458]
["bitfinex","ETHUSD",1728413823592,5.640208,2438.9,2438.7,0.08861458]
["bitfinex","ETHUSD",1728413823788,5.640208,2438.9,2438.8,0.08839461]
["bitfinex","ETHUSD",1728413824119,5.640208,2438.9,2438.4,4.10097]
["bitfinex","ETHUSD",1728413824293,1.539988,2438.9,2438.8,0.08839461]
["bitfinex","ETHUSD",1728413824495,1.539988,2438.9,2438.5,4.10075]
["bitfinex","ETHUSD",1728413824991,1.539988,2438.9,2438.6,0.08860044]
["bitfinex","ETHUSD",1728413826306,5.640218,2438.9,2438.6,0.08860044]
["bitfinex","ETHUSD",1728413827017,0.8288,2438.5,2437.1,0.86180715]
["bitfinex","ETHUSD",1728413827316,4.10273,2437.4,2436.9,8.207]
["bitfinex","ETHUSD",1728413827475,5.006132,2437.4,2436.9,4.1035]
["bitfinex","ETHUSD",1728413827673,0.8288,2437.5,2436.9,4.1035]
["bitfinex","ETHUSD",1728413827674,8.71395886,2437.5,2436.9,4.10341]
["bitfinex","ETHUSD",1728413827914,4.93146,2437.5,2436.9,8.2069]
["bitfinex","ETHUSD",1728413828121,4.93146,2437.5,2436.9,5.00316]
["bitfinex","ETHUSD",1728413828585,0.8288,2437.5,2436.9,5.00316]
["bitfinex","ETHUSD",1728413828918,0.8288,2437.5,2437.0,4.10338]
["bitfinex","ETHUSD",1728413829424,4.93141,2437.5,2437.0,4.10338]
["bitfinex","ETHUSD",1728413829714,4.93141,2437.5,2437.0,5.093124]
["bitfinex","ETHUSD",1728413830016,8.71390886,2437.5,2437.0,5.093124]
["bitfinex","ETHUSD",1728413831514,12.81656886,2437.5,2437.0,5.093124]
["bitfinex","ETHUSD",1728413831812,8.71390886,2437.5,2437.0,5.093124]
["bitfinex","ETHUSD",1728413833020,7.10342,2437.0,2436.2,0.42881468]
["bitfinex","ETHUSD",1728413833218,8.70237886,2436.3,2436.2,0.42881468]
["bitfinex","ETHUSD",1728413833407,4.10526,2435.9,2435.6,0.861807]
["bitfinex","ETHUSD",1728413833605,8.21065,2435.9,2435.2,4.10635]
["bitfinex","ETHUSD",1728413833922,4.10542,2435.8,2435.7,0.07423807]
["bitfinex","ETHUSD",1728413834091,4.10542,2435.8,2435.2,4.60635]
["bitfinex","ETHUSD",1728413834296,4.10526,2435.9,2435.7,0.07423807]
["bitfinex","ETHUSD",1728413834616,4.10526,2435.9,2435.3,4.10626]
["bitfinex","ETHUSD",1728413834617,8.21062,2435.9,2435.3,5.055352]
["bitfinex","ETHUSD",1728413834819,4.10526,2435.9,2435.3,5.055352]
["bitfinex","ETHUSD",1728413835040,0.7734,2437.4,2436.0,0.8304]
["bitfinex","ETHUSD",1728413835211,4.10343,2437.0,2436.2,4.10464]
["bitfinex","ETHUSD",1728413835401,4.10361,2436.9,2436.3,4.79128868]
["bitfinex","ETHUSD",1728413835602,4.10343,2437.0,2436.3,2.07607155]
["bitfinex","ETHUSD",1728413835802,4.10343,2437.0,2436.4,0.81536114]
["bitfinex","ETHUSD",1728413836003,4.10343,2437.0,2436.5,0.07341299]
["bitfinex","ETHUSD",1728413836200,4.10334,2437.1,2436.5,0.07341299]
["bitfinex","ETHUSD",1728413836804,3.0,2437.1,2436.5,0.07341299]
["bitfinex","ETHUSD",1728413837020,7.10325,2437.1,2436.5,0.07341299]
["bitfinex","ETHUSD",1728413838131,4.10325,2437.1,2436.5,0.5727214]
["bitfinex","ETHUSD",1728413838333,4.10317,2437.2,2436.5,0.5727214]
["bitfinex","ETHUSD",1728413838535,4.10308,2437.2,2436.6,0.7838]
["bitfinex","ETHUSD",1728413838726,4.10311,2437.2,2436.6,0.7838]
["bitfinex","ETHUSD",1728413838921,4.10311,2437.2,2436.7,0.07380997]
["bitfinex","ETHUSD",1728413840006,4.10305,2437.3,2436.7,0.07380997]
["bitfinex","ETHUSD",1728413840406,8.20605,2437.3,2436.7,0.07380997]
["bitfinex","ETHUSD",1728413840722,4.103,2437.3,2436.7,0.07380997]
["bitfinex","ETHUSD",1728413841022,9.403965,2437.3,2436.7,0.07380997]
["bitfinex","ETHUSD",1728413841334,5.300945,2437.3,2436.7,4.17769997]
["bitfinex","ETHUSD",1728413841539,4.103,2437.3,2436.7,4.17769997]
["bitfinex","ETHUSD",1728413842041,4.10156,2438.1,2437.4,4.88652]
["bitfinex","ETHUSD",1728413842444,4.10156,2438.1,2437.5,0.07352323]
["bitfinex","ETHUSD",1728413842740,4.10156,2438.1,2437.5,4.17595323]
["bitfinex","ETHUSD",1728413843934,4.10156,2438.1,2437.5,8.27842323]
["bitfinex","ETHUSD",1728413844445,4.10156,2438.1,2437.5,4.17595323]
["bitfinex","ETHUSD",1728413844834,4.10156,2438.1,2437.5,8.27842323]
["bitfinex","ETHUSD",1728413845033,4.10156,2438.1,2437.5,4.17595323]
["bitfinex","ETHUSD",1728413845732,4.1015,2438.2,2437.5,4.17595323]
["bitfinex","ETHUSD",1728413845930,4.91033,2438.3,2437.6,4.10229]
["bitfinex","ETHUSD",1728413846175,4.91033,2438.3,2437.7,4.10218]
["bitfinex","ETHUSD",1728413846311,4.91033,2438.3,2437.7,4.17548867]
["bitfinex","ETHUSD",1728413846950,9.01165,2438.3,2437.7,4.17548867]
["bitfinex","ETHUSD",1728413847114,10.212815,2438.3,2437.7,4.17548867]
["bitfinex","ETHUSD",1728413847311,6.111485,2438.3,2437.7,0.07330867]
["bitfinex","ETHUSD",1728413847510,4.10157,2438.1,2437.7,0.07330867]
["bitfinex","ETHUSD",1728413847730,4.10142,2438.2,2437.7,0.07330867]
["bitfinex","ETHUSD",1728413847936,4.7353642,2438.2,2437.7,0.07330867]
["bitfinex","ETHUSD",1728413848131,0.6339442,2438.2,2437.7,0.07330867]
["bitfinex","ETHUSD",1728413848307,0.6339442,2438.2,2437.7,4.17548867]
["bitfinex","ETHUSD",1728413850052,0.6339442,2438.2,2437.8,4.10204]
["bitfinex","ETHUSD",1728413850419,4.9103,2438.3,2437.9,0.07243675]
["bitfinex","ETHUSD",1728413850651,4.9103,2438.3,2437.8,4.10204]
["bitfinex","ETHUSD",1728413850949,4.9103,2438.3,2437.9,0.07244813]
["bitfinex","ETHUSD",1728413851315,0.809,2438.3,2437.9,0.07244813]
["bitfinex","ETHUSD",1728413851715,4.10098,2438.5,2438.1,4.10152]
["bitfinex","ETHUSD",1728413852153,4.10098,2438.5,2438.2,0.07213922]
["bitfinex","ETHUSD",1728413852350,0.7849,2438.6,2438.2,0.07213922]
["bitfinex","ETHUSD",1728413852542,8.41029919,2438.7,2438.2,0.07213922]
["bitfinex","ETHUSD",1728413852739,4.10072,2438.6,2438.1,4.10144]
["bitfinex","ETHUSD",1728413852943,12.22528,2438.8,2438.3,4.17309067]
["bitfinex","ETHUSD",1728413853259,4.88528,2438.8,2438.3,8.2022]
["bitfinex","ETHUSD",1728413853555,8.98578,2438.8,2438.4,0.07188212]
["bitfinex","ETHUSD",1728413853763,0.7849,2438.8,2438.4,4.17292212]
["bitfinex","ETHUSD",1728413854057,0.96422683,2439.0,2438.5,4.10085]
["bitfinex","ETHUSD",1728413854213,6.22853651,2439.0,2438.5,4.10085]
["bitfinex","ETHUSD",1728413854413,6.22853651,2439.0,2438.6,0.07167626]
["bitfinex","ETHUSD",1728413855042,5.46633651,2439.0,2438.6,0.07167626]
["bitfinex","ETHUSD",1728413855254,4.0999,2439.1,2438.6,4.17230626]
["bitfinex","ETHUSD",1728413855417,4.0999,2439.1,2438.6,0.07167626]
["bitfinex","ETHUSD",1728413855619,4.0999,2439.1,2438.7,4.10052]
["bitfinex","ETHUSD",1728413855817,4.0999,2439.1,2438.8,0.07139649]
["bitfinex","ETHUSD",1728413856019,3.55585027,2438.9,2438.8,0.07139649]
["bitfinex","ETHUSD",1728413856259,4.0999,2439.1,2438.8,0.07139649]
["bitfinex","ETHUSD",1728413857764,4.0999,2439.1,2438.6,4.1007]
["bitfinex","ETHUSD",1728413858368,4.10007,2439.0,2438.7,0.06907434]
["bitfinex","ETHUSD",1728413858554,4.10029,2438.9,2438.7,0.06907434]
["bitfinex","ETHUSD",1728413858753,4.10029,2438.9,2438.4,4.87426]
["bitfinex","ETHUSD",1728413858955,5.0099433,2438.9,2438.8,0.06875483]
["bitfinex","ETHUSD",1728413859126,5.0099433,2438.9,2438.4,4.87426]
["bitfinex","ETHUSD",1728413859327,4.1004,2438.8,2438.4,0.7733]
["bitfinex","ETHUSD",1728413859540,4.6937047,2438.8,2438.4,0.7733]
["bitfinex","ETHUSD",1728413859961,0.5933047,2438.8,2438.4,0.7733]
["bitfinex","ETHUSD",1728413860136,0.5933047,2438.8,2438.1,0.8197]
["bitfinex","ETHUSD",1728413860137,4.10054,2438.7,2438.1,0.8197]
["bitfinex","ETHUSD",1728413860343,4.10054,2438.7,2438.2,4.1013]
["bitfinex","ETHUSD",1728413860723,4.10073,2438.6,2438.1,4.92123]
["bitfinex","ETHUSD",1728413860969,4.10097,2438.5,2438.0,4.1017]
["bitfinex","ETHUSD",1728413861229,1.19764584,2438.7,2437.7,7.36]
["bitfinex","ETHUSD",1728413861230,4.53830584,2438.7,2438.3,0.8051]
["bitfinex","ETHUSD",1728413861379,8.20131,2438.7,2438.3,0.8051]
["bitfinex","ETHUSD",1728413861963,4.10065,2438.7,2438.3,0.8051]
["bitfinex","ETHUSD",1728413862475,8.20132,2438.7,2438.3,0.8051]
["bitfinex","ETHUSD",1728413862673,4.10072,2438.6,2438.3,0.8051]
["bitfinex","ETHUSD",1728413862981,4.10065,2438.7,2438.3,0.8051]
["bitfinex","ETHUSD",1728413863939,4.98007947,2438.7,2438.1,0.8222]
["bitfinex","ETHUSD",1728413864649,4.10078,2438.6,2438.2,4.10138]
["bitfinex","ETHUSD",1728413864854,4.10078,2438.6,2438.1,4.92363]
["bitfinex","ETHUSD",1728413864855,4.1009,2438.5,2438.1,4.92363]
["bitfinex","ETHUSD",1728413865063,4.10078,2438.6,2438.2,4.10138]
["bitfinex","ETHUSD",1728413865254,4.97999947,2438.7,2438.2,4.10126]
["bitfinex","ETHUSD",1728413865453,4.10072,2438.6,2438.3,0.06936298]
["bitfinex","ETHUSD",1728413865655,4.10072,2438.6,2438.2,4.10126]
["bitfinex","ETHUSD",1728413865855,4.10072,2438.6,2438.3,0.06936298]
["bitfinex","ETHUSD",1728413866164,4.10089,2438.5,2438.1,0.8222]
["bitfinex","ETHUSD",1728413866378,4.1009,2438.5,2438.4,0.06926003]
["bitfinex","ETHUSD",1728413866686,4.1009,2438.5,2438.1,4.92375]
["bitfinex","ETHUSD",1728413866889,5.02719683,2438.6,2438.2,0.06946876]
["bitfinex","ETHUSD",1728413868088,4.10095,2438.5,2438.2,0.06946876]
["bitfinex","ETHUSD",1728413869156,7.6937847,2438.8,2438.3,4.10121]
["bitfinex","ETHUSD",1728413869492,4.6937847,2438.8,2438.4,0.06938754]
["bitfinex","ETHUSD",1728413869689,8.7942447,2438.8,2438.3,4.10121]
["bitfinex","ETHUSD",1728413869988,8.7942447,2438.8,2438.4,0.06938754]
["bitfinex","ETHUSD",1728413871550,4.10046,2438.8,2438.4,0.06938754]
["bitfinex","ETHUSD",1728413871755,4.10046,2438.8,2438.4,4.17042754]
["bitfinex","ETHUSD",1728413872984,8.20092,2438.8,2438.4,4.17042754]
["bitfinex","ETHUSD",1728413873183,4.10046,2438.8,2438.4,4.17042754]
["bitfinex","ETHUSD",1728413873518,8.20092,2438.8,2438.4,4.17042754]
["bitfinex","ETHUSD",1728413873717,4.10046,2438.8,2438.4,4.17042754]
["bitfinex","ETHUSD",1728413878191,0.900035,2438.8,2438.4,0.06938754]
["bitfinex","ETHUSD",1728413878407,8.20127,2438.7,2438.4,0.06938754]
["bitfinex","ETHUSD",1728413878586,8.20127,2438.7,2438.3,4.1012]
["bitfinex","ETHUSD",1728413878783,4.10063,2438.7,2438.5,0.0692846]
["bitfinex","ETHUSD",1728413879021,5.0107265,2438.7,2438.4,0.06938754]
["bitfinex","ETHUSD",1728413879200,5.0107265,2438.7,2438.6,0.06918167]
["bitfinex","ETHUSD",1728413879698,9.1113465,2438.7,2438.3,4.1012]
["bitfinex","ETHUSD",1728413880023,8.20125,2438.7,2438.4,0.06937054]
["bitfinex","ETHUSD",1728413880225,4.10062,2438.7,2438.4,0.06937054]
["bitfinex","ETHUSD",1728413885330,8.20069,2438.9,2438.4,4.17033054]
["bitfinex","ETHUSD",1728413885493,4.10033,2438.9,2438.4,4.17033054]
["bitfinex","ETHUSD",1728413886407,4.10033,2438.9,2438.5,4.10087]
["bitfinex","ETHUSD",1728413886408,4.10023,2438.9,2438.5,4.10087]
["bitfinex","ETHUSD",1728413886598,4.10038,2438.8,2438.4,4.17033054]
["bitfinex","ETHUSD",1728413886792,4.10038,2438.8,2438.6,0.06684224]
["bitfinex","ETHUSD",1728413886997,4.10038,2438.8,2438.5,0.06694517]
["bitfinex","ETHUSD",1728413887198,4.10038,2438.8,2438.7,0.06673932]
["bitfinex","ETHUSD",1728413887418,4.10054,2438.7,2438.6,0.06684224]
["bitfinex","ETHUSD",1728413887631,4.10054,2438.7,2438.3,4.10118]
["bitfinex","ETHUSD",1728413887632,4.10054,2438.7,2438.4,30.0]
["bitfinex","ETHUSD",1728413889141,4.89141,2438.6,2438.4,30.0]
["bitfinex","ETHUSD",1728413889303,4.10081,2438.6,2438.4,30.0]
["bitfinex","ETHUSD",1728413889508,4.10051,2438.8,2438.4,30.0]
["bitfinex","ETHUSD",1728413889509,4.10054,2438.7,2438.5,0.8189]
["bitfinex","ETHUSD",1728413889732,4.10054,2438.7,2438.4,30.0]
["bitfinex","ETHUSD",1728413890127,4.10072,2438.6,2438.4,30.0]
["bitfinex","ETHUSD",1728413895053,4.10088,2438.5,2438.4,30.0]
["bitfinex","ETHUSD",1728413895534,4.10088,2438.5,2438.4,30.06484755]
["bitfinex","ETHUSD",1728413899169,0.8149,2438.7,2438.4,30.06484755]
["bitfinex","ETHUSD",1728413899337,4.10047,2438.8,2438.4,34.16577755]
["bitfinex","ETHUSD",1728413899536,4.10047,2438.8,2438.4,37.53597046]
["bitfinex","ETHUSD",1728413900556,8.20097,2438.8,2438.4,37.53597046]
["bitfinex","ETHUSD",1728413900730,8.20097,2438.8,2438.4,33.43504046]
["bitfinex","ETHUSD",1728413900731,4.10056,2438.7,2438.4,33.43504046]
["bitfinex","ETHUSD",1728413904222,4.10028,2438.9,2438.4,37.53602046]
["bitfinex","ETHUSD",1728413904427,4.10028,2438.9,2438.5,7.93347205]
["bitfinex","ETHUSD",1728413904641,4.10006,2439.0,2438.6,4.10069]
["bitfinex","ETHUSD",1728413904825,4.10006,2439.0,2438.6,0.06466984]
["bitfinex","ETHUSD",1728413905026,4.10006,2439.0,2438.6,4.16536984]
["bitfinex","ETHUSD",1728413905948,4.10027,2438.9,2438.6,0.06466984]
["bitfinex","ETHUSD",1728413906761,4.10006,2439.0,2438.6,0.06466984]
["bitfinex","ETHUSD",1728413907364,4.10027,2438.9,2438.6,0.06466984]
["bitfinex","ETHUSD",1728413910681,8.20061,2438.9,2438.6,0.06466984]
["bitfinex","ETHUSD",1728413910885,4.10027,2438.9,2438.6,0.06466984]
["bitfinex","ETHUSD",1728413912085,4.10008,2439.0,2438.6,4.16537984]
["bitfinex","ETHUSD",1728413914596,4.10024,2438.9,2438.6,0.06466984]
["bitfinex","ETHUSD",1728413914956,4.10024,2438.9,2438.4,38.20194]
["bitfinex","ETHUSD",1728413915286,4.10024,2438.9,2438.5,4.10085]
["bitfinex","ETHUSD",1728413915654,4.10024,2438.9,2438.6,0.06467265]
["bitfinex","ETHUSD",1728413916280,4.10043,2438.8,2438.6,0.06467265]
["bitfinex","ETHUSD",1728413916591,4.10043,2438.8,2438.4,30.0]
["bitfinex","ETHUSD",1728413916592,4.10054,2438.7,2438.4,30.0]
["bitfinex","ETHUSD",1728413916793,4.10072,2438.6,2438.4,30.0]
["bitfinex","ETHUSD",1728413916960,4.10054,2438.7,2438.4,30.0]
["bitfinex","ETHUSD",1728413917295,4.10022,2438.9,2438.5,4.91325]
["bitfinex","ETHUSD",1728413922407,4.10006,2439.0,2438.6,4.10067]
["bitfinex","ETHUSD",1728413923603,1.95476925,2439.1,2438.5,0.8125]
["bitfinex","ETHUSD",1728413923811,4.10028,2438.9,2438.5,4.91335]
["bitfinex","ETHUSD",1728413924792,4.10028,2438.9,2438.5,0.8125]
["bitfinex","ETHUSD",1728413925319,4.10028,2438.9,2438.6,0.06468954]
["bitfinex","ETHUSD",1728413925678,4.10045,2438.8,2438.6,0.06468954]
["bitfinex","ETHUSD",1728413926123,4.10054,2438.7,2438.6,0.06468954]
["bitfinex","ETHUSD",1728413926433,4.10054,2438.7,2438.4,30.758]
["bitfinex","ETHUSD",1728413926716,4.10054,2438.7,2438.5,0.06481781]
["bitfinex","ETHUSD",1728413926916,4.10037,2438.8,2438.5,0.06481781]
["bitfinex","ETHUSD",1728413928415,4.10037,2438.8,2438.6,0.758]
["bitfinex","ETHUSD",1728413928578,4.10037,2438.8,2438.6,0.82271488]
["bitfinex","ETHUSD",1728413929915,4.10054,2438.7,2438.6,0.82271488]
["bitfinex","ETHUSD",1728413932095,4.10044,2438.8,2438.6,0.82271488]
["bitfinex","ETHUSD",1728413932490,4.10054,2438.7,2438.6,0.82271488]
["bitfinex","ETHUSD",1728413941665,4.10054,2438.7,2438.6,0.06471488]
["bitfinex","ETHUSD",1728413942028,4.10054,2438.7,2438.4,30.8099]
["bitfinex","ETHUSD",1728413942345,4.10037,2438.8,2438.5,0.06485161]
["bitfinex","ETHUSD",1728413942545,8.20085,2438.8,2438.5,0.06485161]
["bitfinex","ETHUSD",1728413943047,4.10063,2438.7,2438.5,0.06485161]
["bitfinex","ETHUSD",1728413950499,4.10011,2439.0,2438.5,8.07331377]
["bitfinex","ETHUSD",1728413950715,4.10011,2439.0,2438.6,4.10071]
["bitfinex","ETHUSD",1728413950988,4.10011,2439.0,2438.7,0.06464576]
["bitfinex","ETHUSD",1728413955801,4.10021,2438.9,2438.7,0.06464576]
["bitfinex","ETHUSD",1728413956015,6.25616133,2438.8,2438.7,0.06464576]
["bitfinex","ETHUSD",1728413956219,4.510391,2438.8,2438.4,30.8099]
["bitfinex","ETHUSD",1728413956508,4.10055,2438.7,2438.4,30.8099]
["bitfinex","ETHUSD",1728413958408,0.8332,2438.9,2438.4,34.91094]
["bitfinex","ETHUSD",1728413958409,4.1004,2438.8,2438.4,34.91094]
["bitfinex","ETHUSD",1728413961380,4.1004,2438.8,2438.4,38.812151]
["bitfinex","ETHUSD",1728413963212,4.1006,2438.7,2438.4,30.8099]
["bitfinex","ETHUSD",1728413963681,4.1006,2438.7,2438.4,34.91094]
["bitfinex","ETHUSD",1728413963887,8.20127,2438.7,2438.4,30.8099]
["bitfinex","ETHUSD",1728413964282,4.1006,2438.7,2438.4,30.8099]
["bitfinex","ETHUSD",1728413964873,4.1006,2438.7,2438.4,30.0]
["bitfinex","ETHUSD",1728413966176,4.10088,2438.5,2438.4,30.0]
["bitfinex","ETHUSD",1728413966372,4.86718,2438.5,2438.4,30.0]
["bitfinex","ETHUSD",1728413966585,7.86718,2438.5,2438.4,30.0]
["bitfinex","ETHUSD",1728413967190,0.7663,2439.2,2438.8,4.10024]
["bitfinex","ETHUSD",1728413967391,4.09949,2439.4,2438.9,0.8246]
["bitfinex","ETHUSD",1728413967915,4.09949,2439.4,2438.9,0.88907092]
["bitfinex","ETHUSD",1728413968084,4.09949,2439.4,2438.9,4.98927092]
["bitfinex","ETHUSD",1728413968085,1.74577033,2439.4,2438.9,4.98927092]
["bitfinex","ETHUSD",1728413968474,8.84516033,2439.4,2438.9,0.06447092]
["bitfinex","ETHUSD",1728413970089,8.84516033,2439.4,2438.9,4.16464092]
["bitfinex","ETHUSD",1728413972015,0.8099,2439.2,2438.9,0.06447092]
["bitfinex","ETHUSD",1728413972219,4.09989,2439.1,2438.9,0.06447092]
["bitfinex","ETHUSD",1728413972513,4.09989,2439.1,2438.6,4.10063]
["bitfinex","ETHUSD",1728413972721,4.09989,2439.1,2439.0,0.06421317]
["bitfinex","ETHUSD",1728413972884,4.09989,2439.1,2438.6,4.10063]
["bitfinex","ETHUSD",1728413973083,10.75530033,2439.2,2439.0,0.06421317]
["bitfinex","ETHUSD",1728413973286,10.75530033,2439.2,2438.7,4.10049]
["bitfinex","ETHUSD",1728413973943,10.75530033,2439.2,2438.8,0.06441897]
["bitfinex","ETHUSD",1728413974615,4.09989,2439.1,2438.8,0.06441897]
["bitfinex","ETHUSD",1728413975401,4.10006,2439.0,2438.8,0.06441897]
["bitfinex","ETHUSD",1728413975615,4.9259,2438.9,2438.8,0.06441897]
["bitfinex","ETHUSD",1728413975775,4.9259,2438.9,2438.4,30.0]
["bitfinex","ETHUSD",1728413975776,7.9259,2438.9,2438.4,30.0]
["bitfinex","ETHUSD",1728413975982,4.10062,2438.7,2438.5,0.06472773]
["bitfinex","ETHUSD",1728413976219,8.20126,2438.7,2438.5,0.06472773]
["bitfinex","ETHUSD",1728413976703,0.7866,2438.6,2438.5,0.06472773]
["bitfinex","ETHUSD",1728413979035,4.88731,2438.6,2438.5,0.06472773]
["bitfinex","ETHUSD",1728413979238,10.29637936,2438.6,2438.5,0.06472773]
["bitfinex","ETHUSD",1728413981999,7.90568,2438.5,2438.4,30.0]
["bitfinex","ETHUSD",1728413987105,9.65145033,2438.5,2438.4,30.0]
["bitfinex","ETHUSD",1728413987310,11.3872823,2438.5,2438.4,30.0]
["bitfinex","ETHUSD",1728413995464,11.3872823,2438.5,2438.4,30.06498839]
["bitfinex","ETHUSD",1728413998266,4.30092773,2439.5,2439.0,0.84583561]
["bitfinex","ETHUSD",1728413998965,0.20171773,2439.5,2439.0,0.84583561]
["bitfinex","ETHUSD",1728413999171,3.0,2439.3,2439.0,0.84583561]
["bitfinex","ETHUSD",1728413999751,4.09987,2439.1,2439.0,0.06463561]
["bitfinex","ETHUSD",1728414000138,4.09987,2439.1,2438.6,0.7812]
["bitfinex","ETHUSD",1728414000139,4.10005,2439.0,2438.6,0.7812]
["bitfinex","ETHUSD",1728414000360,7.8819079,2438.8,2438.6,0.7812]
["bitfinex","ETHUSD",1728414000555,7.8819079,2438.8,2438.4,30.0]
["bitfinex","ETHUSD",1728414000556,1.61499079,2438.7,2438.4,30.0]
["bitfinex","ETHUSD",1728414000783,4.92743,2438.7,2438.4,30.0]
["bitfinex","ETHUSD",1728414001249,4.10088,2438.5,2438.4,30.0]
["bitfinex","ETHUSD",1728414001506,4.10073,2438.6,2438.4,30.0]
["bitfinex","ETHUSD",1728414001652,4.92736,2438.7,2438.4,30.0]
["bitfinex","ETHUSD",1728414001853,4.10071,2438.6,2438.4,30.0]
["bitfinex","ETHUSD",1728414002053,8.20152,2438.6,2438.4,30.0]
["bitfinex","ETHUSD",1728414002389,4.10071,2438.6,2438.4,30.0]
["bitfinex","ETHUSD",1728414002949,4.10088,2438.5,2438.4,30.0]
["bitfinex","ETHUSD",1728414005198,7.30735667,2438.6,2438.4,30.0]
["bitfinex","ETHUSD",1728414005487,7.10073,2438.6,2438.4,30.0]
["bitfinex","ETHUSD",1728414005692,4.10032,2438.9,2438.5,0.7785]
["bitfinex","ETHUSD",1728414005893,7.1005,2438.8,2438.5,0.7785]
["bitfinex","ETHUSD",1728414006092,7.8820679,2438.7,2438.4,30.0]
["bitfinex","ETHUSD",1728414006300,4.5794979,2438.7,2438.4,30.0]
["bitfinex","ETHUSD",1728414006466,4.10088,2438.5,2438.4,30.0]
["bitfinex","ETHUSD",1728414009601,13.1030519,2438.5,2438.4,29.09777763]
["bitfinex","ETHUSD",1728414009808,13.1030519,2438.5,2438.4,27.69443206]
["bitfinex","ETHUSD",1728414009978,13.1030519,2438.5,2438.4,26.83563673]
["bitfinex","ETHUSD",1728414017385,13.1030519,2438.5,2438.4,26.89427785]
["bitfinex","ETHUSD",1728414017985,18.6804869,2438.5,2438.4,26.89427785]
["bitfinex","ETHUSD",1728414018204,21.7952309,2438.5,2438.4,26.89427785]
["bitfinex","ETHUSD",1728414018506,17.4250519,2438.5,2438.4,26.89427785]
["bitfinex","ETHUSD",1728414018699,22.1550229,2438.5,2438.4,26.89427785]
["bitfinex","ETHUSD",1728414019710,21.7451339,2438.5,2438.4,26.89427785]
["bitfinex","ETHUSD",1728414019891,20.4543919,2438.5,2438.4,26.89427785]
["bitfinex","ETHUSD",1728414020083,17.4250519,2438.5,2438.4,26.89427785]
["bitfinex","ETHUSD",1728414024344,32.1839329,2438.5,2438.4,26.89427785]
["bitfinex","ETHUSD",1728414025025,36.44284793,2438.5,2438.4,17.34106446]
["bitfinex","ETHUSD",1728414025228,36.87058862,2438.5,2438.4,17.34106446]
["bitfinex","ETHUSD",1728414025436,34.06151162,2438.5,2438.4,17.34106446]
["bitfinex","ETHUSD",1728414026936,24.72725659,2438.5,2438.4,17.34106446]
["bitfinex","ETHUSD",1728414027497,21.47060359,2438.5,2438.4,17.34106446]
["bitfinex","ETHUSD",1728414031094,5.42859469,2438.5,2438.4,17.34106446]
["bitfinex","ETHUSD",1728414031302,4.10088,2438.5,2438.4,17.34106446]
["bitfinex","ETHUSD",1728414033410,7.10088,2438.5,2438.4,17.34106446]
["bitfinex","ETHUSD",1728414036716,10.8823779,2438.5,2438.4,17.34106446]
["bitfinex","ETHUSD",1728414042115,7.10088,2438.5,2438.4,17.34106446]
["bitfinex","ETHUSD",1728414042515,7.10088,2438.5,2438.4,17.28242334]
["bitfinex","ETHUSD",1728414042735,7.10088,2438.5,2438.4,17.34125508]
["bitfinex","ETHUSD",1728414043311,8.20166,2438.6,2438.5,0.7578]
["bitfinex","ETHUSD",1728414043658,4.10056,2438.7,2438.5,0.81652881]
["bitfinex","ETHUSD",1728414043955,4.10039,2438.8,2438.5,0.81652881]
["bitfinex","ETHUSD",1728414044160,4.10039,2438.8,2438.7,0.793]
["bitfinex","ETHUSD",1728414044318,4.10007,2439.0,2438.7,0.85152296]
["bitfinex","ETHUSD",1728414044513,4.10027,2438.9,2438.7,0.85152296]
["bitfinex","ETHUSD",1728414045107,4.10037,2438.8,2438.7,0.85152296]
["bitfinex","ETHUSD",1728414047658,4.10022,2438.9,2438.7,0.85152296]
["bitfinex","ETHUSD",1728414048020,4.10011,2439.0,2438.7,1.34675526]
["bitfinex","ETHUSD",1728414048225,4.10011,2439.0,2438.8,0.7794]
["bitfinex","ETHUSD",1728414048423,7.0999,2439.1,2438.8,0.7794]
["bitfinex","ETHUSD",1728414048750,4.09948,2439.4,2439.0,4.10002]
["bitfinex","ETHUSD",1728414049081,4.09948,2439.4,2439.2,0.7794]
["bitfinex","ETHUSD",1728414049556,4.09948,2439.4,2439.3,0.0575557]
["bitfinex","ETHUSD",1728414049726,4.09936,2439.4,2439.3,0.7794]
["bitfinex","ETHUSD",1728414050049,7.09936,2439.4,2439.3,0.8369557]
["bitfinex","ETHUSD",1728414050251,4.09909,2439.6,2439.3,0.8369557]
["bitfinex","ETHUSD",1728414050819,4.09887,2439.7,2439.3,0.55122027]
["bitfinex","ETHUSD",1728414051018,4.09887,2439.7,2439.4,0.7998]
["bitfinex","ETHUSD",1728414051246,4.09884,2439.8,2439.4,0.7998]
["bitfinex","ETHUSD",1728414051434,4.09888,2439.7,2439.6,0.7998]
["bitfinex","ETHUSD",1728414051726,4.09888,2439.7,2439.6,0.85704715]
["bitfinex","ETHUSD",1728414052354,4.93918419,2439.7,2439.6,0.7998]
["bitfinex","ETHUSD",1728414052535,4.09888,2439.7,2439.6,0.7998]
["bitfinex","ETHUSD",1728414055460,4.09888,2439.7,2439.6,0.85704715]
["bitfinex","ETHUSD",1728414056637,4.09888,2439.7,2439.6,0.05724715]
["bitfinex","ETHUSD",1728414056949,4.09888,2439.7,2439.4,0.7751]
["bitfinex","ETHUSD",1728414056950,4.0992,2439.5,2439.4,0.7751]
["bitfinex","ETHUSD",1728414057730,4.0992,2439.5,2438.8,0.7713]
["bitfinex","ETHUSD",1728414057950,4.09999,2439.1,2438.9,0.05796723]
["bitfinex","ETHUSD",1728414058733,4.10004,2439.0,2438.9,0.05796723]
["bitfinex","ETHUSD",1728414060684,7.920043,2439.0,2438.9,0.05796723]
["bitfinex","ETHUSD",1728414060889,12.2515409,2439.0,2438.9,0.05796723]
["bitfinex","ETHUSD",1728414061095,12.2515409,2439.0,2438.4,17.28242334]
["bitfinex","ETHUSD",1728414061096,4.10071,2438.6,2438.4,17.28242334]
["bitfinex","ETHUSD",1728414061292,4.10088,2438.5,2438.4,17.28242334]
["bitfinex","ETHUSD",1728414061497,4.860236,2438.5,2438.4,17.28242334]
["bitfinex","ETHUSD",1728414064392,4.10088,2438.5,2438.4,17.28242334]
["bitfinex","ETHUSD",1728414067476,11.6354779,2438.5,2438.4,17.28242334]
["bitfinex","ETHUSD",1728414067651,12.1854779,2438.5,2438.4,17.28242334]
["bitfinex","ETHUSD",1728414070089,10.8823779,2438.5,2438.4,17.28242334]
["bitfinex","ETHUSD",1728414070249,7.10088,2438.5,2438.4,17.28242334]
["bitfinex","ETHUSD",1728414070457,8.680008,2438.5,2438.4,17.28242334]
["bitfinex","ETHUSD",1728414070887,12.4615059,2438.5,2438.4,17.28242334]
["bitfinex","ETHUSD",1728414071924,13.0115059,2438.5,2438.4,17.28242334]
["bitfinex","ETHUSD",1728414072258,9.230008,2438.5,2438.4,17.28242334]
["bitfinex","ETHUSD",1728414072793,13.0115059,2438.5,2438.4,17.28242334]
["bitfinex","ETHUSD",1728414075586,13.8142059,2438.5,2438.4,17.28242334]
["bitfinex","ETHUSD",1728414076709,36.50124699,2438.5,2438.4,17.28242334]
["bitfinex","ETHUSD",1728414076883,30.69158889,2438.5,2438.4,16.67522334]
["bitfinex","ETHUSD",1728414077203,29.11246089,2438.5,2438.4,14.33105193]
["bitfinex","ETHUSD",1728414077708,29.11246089,2438.5,2438.4,13.91925193]
["bitfinex","ETHUSD",1728414078621,29.11246089,2438.5,2438.4,13.86429234]
["bitfinex","ETHUSD",1728414080494,25.33096299,2438.5,2438.4,13.86429234]
["bitfinex","ETHUSD",1728414083886,25.33096299,2438.5,2438.4,13.43799234]
["bitfinex","ETHUSD",1728414085088,25.33096299,2438.5,2438.4,13.02539234]
["bitfinex","ETHUSD",1728414085282,44.31267899,2438.5,2438.4,13.02539234]
["bitfinex","ETHUSD",1728414085620,48.77847689,2438.5,2437.3,0.8098]
["bitfinex","ETHUSD",1728414085784,4.10273,2437.4,2437.3,0.8098]
["bitfinex","ETHUSD",1728414085980,7.10273,2437.4,2437.3,0.8098]
["bitfinex","ETHUSD",1728414086222,4.10371,2436.9,2436.6,0.7962]
["bitfinex","ETHUSD",1728414086385,7.8844279,2437.3,2436.7,0.7962]
["bitfinex","ETHUSD",1728414086585,7.8844279,2437.3,2436.8,0.05697358]
["bitfinex","ETHUSD",1728414086800,4.10357,2436.9,2436.6,0.490059]
["bitfinex","ETHUSD",1728414087019,4.10357,2436.9,2436.7,0.05716049]
["bitfinex","ETHUSD",1728414087208,4.10357,2436.9,2436.7,0.52230444]
["bitfinex","ETHUSD",1728414087408,4.10357,2436.9,2436.8,0.7703]
["bitfinex","ETHUSD",1728414087788,4.10357,2436.9,2436.8,0.82737418]
["bitfinex","ETHUSD",1728414092139,4.10357,2436.9,2436.8,0.05707418]
["bitfinex","ETHUSD",1728414092427,4.10391,2436.7,2436.6,0.8257]
["bitfinex","ETHUSD",1728414092814,4.10391,2436.7,2436.6,0.88126543]
["bitfinex","ETHUSD",1728414093685,4.10391,2436.7,2436.6,0.05556543]
["bitfinex","ETHUSD",1728414093686,7.10391,2436.7,2436.6,0.05556543]
["bitfinex","ETHUSD",1728414094181,7.10391,2436.7,2436.3,0.7857]
["bitfinex","ETHUSD",1728414094182,4.10441,2436.4,2436.3,0.7857]
["bitfinex","ETHUSD",1728414094489,4.10441,2436.4,2436.3,0.84162213]
["bitfinex","ETHUSD",1728414094691,4.10441,2436.4,2436.3,0.7857]
["bitfinex","ETHUSD",1728414095727,4.10441,2436.4,2436.3,0.84171136]
["bitfinex","ETHUSD",1728414095937,4.10441,2436.4,2436.3,0.7857]
["bitfinex","ETHUSD",1728414096306,4.10441,2436.4,2436.3,0.8417002]
["bitfinex","ETHUSD",1728414096617,4.10441,2436.4,2436.3,0.7857]
["bitfinex","ETHUSD",1728414097126,4.10441,2436.4,2436.3,0.8417002]
["bitfinex","ETHUSD",1728414100442,4.10499,2436.1,2435.7,0.7698]
["bitfinex","ETHUSD",1728414100648,4.10522,2436.0,2435.8,0.86569779]
["bitfinex","ETHUSD",1728414100812,4.10522,2436.0,2435.8,0.05655494]
["bitfinex","ETHUSD",1728414101013,4.10522,2436.0,2435.7,0.7698]
["bitfinex","ETHUSD",1728414101216,4.10522,2436.0,2435.8,0.05655494]
["bitfinex","ETHUSD",1728414101432,4.10522,2436.0,2435.7,0.7698]
["bitfinex","ETHUSD",1728414101783,4.10522,2436.0,2435.8,0.05655494]
["bitfinex","ETHUSD",1728414101983,4.10522,2436.0,2435.7,1.667937]
["bitfinex","ETHUSD",1728414102186,4.10522,2436.0,2435.8,0.05655494]
["bitfinex","ETHUSD",1728414102383,4.10495,2436.1,2435.9,0.7698]
["bitfinex","ETHUSD",1728414102570,4.10495,2436.1,2436.0,0.05634863]
["bitfinex","ETHUSD",1728414103291,4.30485918,2436.4,2436.1,0.7698]
["bitfinex","ETHUSD",1728414103292,4.10451,2436.4,2436.1,0.7698]
["bitfinex","ETHUSD",1728414103595,4.1045,2436.4,2436.2,0.05614237]
["bitfinex","ETHUSD",1728414105285,3.0,2436.5,2436.2,0.95974361]
["bitfinex","ETHUSD",1728414105508,3.0,2436.5,2436.3,0.7698]
["bitfinex","ETHUSD",1728414105509,7.10429,2436.5,2436.3,0.7698]
["bitfinex","ETHUSD",1728414105993,7.10429,2436.5,2436.4,0.05593613]
["bitfinex","ETHUSD",1728414106212,7.10429,2436.5,2436.3,0.7698]
["bitfinex","ETHUSD",1728414106646,0.20954514,2436.8,2436.2,0.90360124]
["bitfinex","ETHUSD",1728414106647,0.20954514,2436.8,2436.4,0.8308]
["bitfinex","ETHUSD",1728414106858,4.31331514,2436.8,2436.5,0.8308]
["bitfinex","ETHUSD",1728414107195,8.41713514,2436.8,2436.6,0.05586931]
["bitfinex","ETHUSD",1728414107382,4.31331514,2436.8,2436.6,0.05586931]
["bitfinex","ETHUSD",1728414107587,8.7064079,2436.7,2436.6,0.05586931]
["bitfinex","ETHUSD",1728414107789,8.7064079,2436.7,2434.9,7.7708]
["bitfinex","ETHUSD",1728414107790,4.10542,2435.8,2435.7,0.8308]
["bitfinex","ETHUSD",1728414107956,4.10542,2435.8,2435.7,0.8857381]
["bitfinex","ETHUSD",1728414111322,0.20465804,2436.1,2435.7,0.8857381]
["bitfinex","ETHUSD",1728414111481,3.0,2436.3,2435.9,4.10513]
["bitfinex","ETHUSD",1728414111676,3.0,2436.3,2435.7,0.0549381]
["bitfinex","ETHUSD",1728414111677,4.30939305,2436.4,2436.0,0.7786]
["bitfinex","ETHUSD",1728414111917,4.10455,2436.4,2436.0,4.93824864]
["bitfinex","ETHUSD",1728414112118,4.10455,2436.4,2436.0,8.98861]
["bitfinex","ETHUSD",1728414112320,4.10455,2436.4,2436.1,0.0545255]
["bitfinex","ETHUSD",1728414112518,3.0,2436.5,2436.1,4.1594155]
["bitfinex","ETHUSD",1728414112887,7.10433,2436.5,2436.1,4.1594155]
["bitfinex","ETHUSD",1728414113111,7.10433,2436.5,2436.1,0.0545255]
["bitfinex","ETHUSD",1728414113512,0.7913,2437.0,2436.3,0.8243]
["bitfinex","ETHUSD",1728414113711,4.10417,2436.6,2436.3,0.8243]
["bitfinex","ETHUSD",1728414113911,4.10417,2436.6,2436.4,0.05417756]
["bitfinex","ETHUSD",1728414114224,4.104,2436.7,2436.4,0.05417756]
["bitfinex","ETHUSD",1728414114447,4.10371,2436.9,2436.4,4.15856756]
["bitfinex","ETHUSD",1728414114722,4.10371,2436.9,2436.5,0.8069]
["bitfinex","ETHUSD",1728414115432,4.10371,2436.9,2436.6,0.05394077]
["bitfinex","ETHUSD",1728414119311,4.10334,2437.1,2436.6,4.15801077]
["bitfinex","ETHUSD",1728414119628,3.0,2437.0,2436.7,4.8757]
["bitfinex","ETHUSD",1728414119825,7.10309,2437.2,2436.8,0.0536317]
["bitfinex","ETHUSD",1728414120007,7.10309,2437.2,2436.7,4.8757]
["bitfinex","ETHUSD",1728414120217,7.10309,2437.2,2436.8,0.0536317]
["bitfinex","ETHUSD",1728414120417,7.10309,2437.2,2436.7,4.8757]
["bitfinex","ETHUSD",1728414120621,7.10309,2437.2,2436.8,0.0536317]
["bitfinex","ETHUSD",1728414121153,4.10327,2437.1,2436.7,4.8757]
["bitfinex","ETHUSD",1728414121350,4.10327,2437.1,2436.9,0.05352863]
["bitfinex","ETHUSD",1728414121513,4.10327,2437.1,2436.8,0.0536317]
["bitfinex","ETHUSD",1728414121713,4.10327,2437.1,2436.9,0.05352863]
["bitfinex","ETHUSD",1728414122138,4.10327,2437.1,2436.7,4.8757]
["bitfinex","ETHUSD",1728414122561,4.10327,2437.1,2436.8,0.0536317]
["bitfinex","ETHUSD",1728414122870,8.20625,2437.2,2436.8,4.93133]
["bitfinex","ETHUSD",1728414123162,8.20625,2437.2,2436.9,0.05352863]
["bitfinex","ETHUSD",1728414123163,4.1031,2437.2,2436.9,0.05352863]
["bitfinex","ETHUSD",1728414123459,4.10265,2437.5,2437.1,4.10321]
["bitfinex","ETHUSD",1728414123762,4.10265,2437.5,2437.2,0.8201]
["bitfinex","ETHUSD",1728414124049,4.10265,2437.5,2437.2,0.87331947]
["bitfinex","ETHUSD",1728414124347,4.1029,2437.3,2437.2,0.87331947]
["bitfinex","ETHUSD",1728414124927,4.10257,2437.5,2437.2,0.87331947]
["bitfinex","ETHUSD",1728414124928,4.10275,2437.4,2437.2,0.87331947]
["bitfinex","ETHUSD",1728414125523,8.20527,2437.5,2437.2,0.87331947]
["bitfinex","ETHUSD",1728414125917,4.10282,2437.4,2437.2,0.87331947]
["bitfinex","ETHUSD",1728414128753,4.10257,2437.5,2437.2,0.87331947]
["bitfinex","ETHUSD",1728414129261,4.10216,2437.8,2437.3,4.88667]
["bitfinex","ETHUSD",1728414129450,7.10191,2437.9,2437.6,0.7839]
["bitfinex","ETHUSD",1728414129754,7.8828179,2438.3,2437.6,0.7839]
["bitfinex","ETHUSD",1728414129755,4.10165,2438.1,2437.7,4.15474373]
["bitfinex","ETHUSD",1728414130557,4.1018,2438.0,2437.7,0.05252373]
["bitfinex","ETHUSD",1728414131943,4.30983516,2438.3,2437.7,4.15474373]
["bitfinex","ETHUSD",1728414131944,4.10156,2438.1,2437.7,4.15474373]
["bitfinex","ETHUSD",1728414132620,4.10156,2438.1,2437.7,0.05252373]
["bitfinex","ETHUSD",1728414132814,4.10187,2438.0,2437.7,0.05252373]
["bitfinex","ETHUSD",1728414133015,4.10156,2438.1,2437.7,0.05252373]
["bitfinex","ETHUSD",1728414133016,4.10205,2437.8,2437.7,0.05252373]
["bitfinex","ETHUSD",1728414133253,4.10201,2437.9,2437.4,0.8275]
["bitfinex","ETHUSD",1728414133417,4.10256,2437.5,2437.4,0.8275]
["bitfinex","ETHUSD",1728414133619,4.10275,2437.4,2437.1,0.8275]
["bitfinex","ETHUSD",1728414134016,4.10295,2437.3,2437.1,0.8275]
["bitfinex","ETHUSD",1728414134262,4.10276,2437.4,2437.1,0.8275]
["bitfinex","ETHUSD",1728414134630,4.1029,2437.3,2437.1,0.8275]
["bitfinex","ETHUSD",1728414137646,8.20538,2437.5,2437.1,0.8275]
["bitfinex","ETHUSD",1728414137845,4.10278,2437.4,2437.1,0.8275]
["bitfinex","ETHUSD",1728414138446,4.10266,2437.5,2437.1,0.8275]
["bitfinex","ETHUSD",1728414138674,4.10266,2437.5,2437.1,4.93073]
["bitfinex","ETHUSD",1728414139760,8.2053,2437.5,2437.1,4.93073]
["bitfinex","ETHUSD",1728414140082,4.10264,2437.5,2437.1,4.93073]
["bitfinex","ETHUSD",1728414140790,8.20532,2437.5,2437.1,4.93073]
["bitfinex","ETHUSD",1728414141084,0.8065,2437.7,2437.1,0.8275]
["bitfinex","ETHUSD",1728414141085,4.10306,2437.2,2437.1,0.8275]
["bitfinex","ETHUSD",1728414141248,4.10324,2437.1,2436.9,0.7692]
["bitfinex","ETHUSD",1728414141650,4.1034,2437.0,2436.9,0.7692]
["bitfinex","ETHUSD",1728414141872,4.10324,2437.1,2436.9,0.7692]
["bitfinex","ETHUSD",1728414142194,4.10304,2437.3,2436.9,0.7692]
["bitfinex","ETHUSD",1728414142195,4.1031,2437.2,2436.9,0.7692]
["bitfinex","ETHUSD",1728414143049,4.10325,2437.1,2436.9,0.7692]
["bitfinex","ETHUSD",1728414143562,4.1031,2437.2,2436.9,0.7692]
["bitfinex","ETHUSD",1728414144862,4.10324,2437.1,2436.9,0.7692]
["bitfinex","ETHUSD",1728414146454,4.10324,2437.1,2437.0,0.05131306]
["bitfinex","ETHUSD",1728414146660,4.10324,2437.1,2436.7,0.816]
["bitfinex","ETHUSD",1728414146661,4.10375,2436.8,2436.5,0.816]
["bitfinex","ETHUSD",1728414146860,8.20761,2436.8,2436.6,0.05174754]
["bitfinex","ETHUSD",1728414147601,4.10375,2436.8,2436.6,0.05174754]
["bitfinex","ETHUSD",1728414147956,4.89883,2437.0,2436.6,0.05174754]
["bitfinex","ETHUSD",1728414148161,4.10368,2436.9,2436.6,0.05174754]
["bitfinex","ETHUSD",1728414149886,4.10384,2436.8,2436.6,0.05174754]
["bitfinex","ETHUSD",1728414150085,4.10391,2436.7,2436.6,0.05174754]
["bitfinex","ETHUSD",1728414151008,7.88101,2436.7,2436.6,0.05174754]
["bitfinex","ETHUSD",1728414151207,4.10429,2436.5,2436.1,4.93535]
["bitfinex","ETHUSD",1728414151383,3.0,2436.6,2436.3,4.10456]
["bitfinex","ETHUSD",1728414151576,4.10391,2436.7,2436.3,4.10456]
["bitfinex","ETHUSD",1728414151789,4.10424,2436.5,2436.4,0.05204245]
["bitfinex","ETHUSD",1728414151975,4.10424,2436.5,2436.1,4.93539]
["bitfinex","ETHUSD",1728414152306,4.10424,2436.5,2436.2,0.05225145]
["bitfinex","ETHUSD",1728414155671,4.10449,2436.4,2436.2,0.05225145]
["bitfinex","ETHUSD",1728414155908,3.7772,2436.5,2435.7,0.7581]
["bitfinex","ETHUSD",1728414156116,4.10521,2436.0,2435.7,0.7581]
["bitfinex","ETHUSD",1728414156298,4.10542,2435.8,2435.5,0.7581]
["bitfinex","ETHUSD",1728414157269,4.10559,2435.7,2435.5,0.7581]
["bitfinex","ETHUSD",1728414157470,4.10559,2435.7,2435.3,4.86434]
["bitfinex","ETHUSD",1728414158391,4.10544,2435.8,2435.3,4.86434]
["bitfinex","ETHUSD",1728414158816,4.1056,2435.7,2435.3,4.86434]
["bitfinex","ETHUSD",1728414160029,8.21209,2435.5,2435.0,4.92101]
["bitfinex","ETHUSD",1728414160202,0.8113,2435.4,2435.0,0.8144]
["bitfinex","ETHUSD",1728414160389,8.21337,2435.1,2434.7,0.7579]
["bitfinex","ETHUSD",1728414160823,4.1066,2435.1,2434.7,0.7579]
["bitfinex","ETHUSD",1728414161230,4.1066,2435.1,2434.6,8.2147]
["bitfinex","ETHUSD",1728414161430,4.1066,2435.1,2434.5,0.7579]
["bitfinex","ETHUSD",1728414161431,4.10693,2435.0,2434.8,0.05085617]
["bitfinex","ETHUSD",1728414161870,4.10712,2434.8,2434.5,0.7579]
["bitfinex","ETHUSD",1728414162134,0.8113,2435.4,2434.3,0.8301]
["bitfinex","ETHUSD",1728414162135,4.10744,2434.7,2434.3,0.8301]
["bitfinex","ETHUSD",1728414162333,4.10744,2434.7,2434.1,0.7715]
["bitfinex","ETHUSD",1728414162334,4.10762,2434.5,2434.1,0.7715]
["bitfinex","ETHUSD",1728414162733,4.10762,2434.5,2433.8,4.10868]
["bitfinex","ETHUSD",1728414162734,4.10799,2434.3,2433.9,0.8294]
["bitfinex","ETHUSD",1728414162900,4.10799,2434.3,2433.9,4.93799]
["bitfinex","ETHUSD",1728414163796,4.1078,2434.4,2433.9,9.04651]
["bitfinex","ETHUSD",1728414164029,4.1078,2434.4,2433.9,4.93792]
["bitfinex","ETHUSD",1728414164231,4.1078,2434.4,2433.9,9.04646]
["bitfinex","ETHUSD",1728414164405,4.1078,2434.4,2433.9,0.8294]
["bitfinex","ETHUSD",1728414164596,4.10824,2434.2,2433.7,4.91946]
["bitfinex","ETHUSD",1728414164999,4.10848,2434.0,2433.5,4.10917]
["bitfinex","ETHUSD",1728414165221,4.10863,2433.9,2433.4,4.92005]
["bitfinex","ETHUSD",1728414165408,8.21735,2433.9,2433.4,4.92005]
["bitfinex","ETHUSD",1728414165612,4.10891,2433.8,2433.4,0.8106]
["bitfinex","ETHUSD",1728414165812,4.10863,2433.9,2433.4,4.92007]
["bitfinex","ETHUSD",1728414166013,4.1088,2433.8,2433.4,0.8106]
["bitfinex","ETHUSD",1728414166620,4.10863,2433.9,2433.4,0.8106]
["bitfinex","ETHUSD",1728414167140,4.10842,2434.1,2433.5,4.10922]
["bitfinex","ETHUSD",1728414167141,8.21685,2434.1,2433.5,4.10922]
["bitfinex","ETHUSD",1728414167299,4.10842,2434.1,2433.5,4.10922]
["bitfinex","ETHUSD",1728414167710,4.10846,2434.0,2433.5,4.10922]
["bitfinex","ETHUSD",1728414168351,0.831,2434.2,2433.4,0.8106]
["bitfinex","ETHUSD",1728414168352,4.10863,2433.9,2433.4,0.8106]
["bitfinex","ETHUSD",1728414168703,4.10863,2433.9,2433.4,4.92006]
["bitfinex","ETHUSD",1728414169050,4.10863,2433.9,2433.3,4.10964]
["bitfinex","ETHUSD",1728414169198,4.10891,2433.8,2433.3,4.10964]
["bitfinex","ETHUSD",1728414169399,4.91927,2433.7,2433.2,8.97831]
["bitfinex","ETHUSD",1728414169623,4.91927,2433.7,2433.2,4.86859]
["bitfinex","ETHUSD",1728414169809,3.7814979,2434.0,2433.4,4.10944]
["bitfinex","ETHUSD",1728414169810,4.10864,2433.9,2433.4,4.10944]
["bitfinex","ETHUSD",1728414171243,4.10864,2433.9,2433.3,8.21902]
["bitfinex","ETHUSD",1728414171424,4.10897,2433.7,2433.3,4.10948]
["bitfinex","ETHUSD",1728414171612,0.7709,2433.6,2433.3,4.10948]
["bitfinex","ETHUSD",1728414171817,0.7709,2433.6,2432.9,4.1102]
["bitfinex","ETHUSD",1728414172011,4.10957,2433.4,2432.9,4.59954]
["bitfinex","ETHUSD",1728414172412,4.10957,2433.4,2432.9,8.22041]
["bitfinex","ETHUSD",1728414172711,4.10957,2433.4,2432.9,8.22043]
["bitfinex","ETHUSD",1728414172917,4.10957,2433.4,2432.9,4.1102]
["bitfinex","ETHUSD",1728414173137,4.5523979,2433.6,2432.8,0.7832]
["bitfinex","ETHUSD",1728414173461,4.10993,2433.2,2432.7,4.11065]
["bitfinex","ETHUSD",1728414173650,4.10999,2433.1,2432.8,0.05417442]
["bitfinex","ETHUSD",1728414173960,4.10999,2433.1,2432.6,4.11081]
["bitfinex","ETHUSD",1728414174177,8.22011,2433.1,2432.9,0.05407101]
["bitfinex","ETHUSD",1728414174464,3.7814979,2433.4,2432.5,0.7832]
["bitfinex","ETHUSD",1728414174465,4.5746979,2433.2,2432.5,0.7832]
["bitfinex","ETHUSD",1728414174635,4.1103,2433.0,2432.4,4.11107]
["bitfinex","ETHUSD",1728414174828,4.1105,2432.8,2432.2,4.11137]
["bitfinex","ETHUSD",1728414175138,4.1105,2432.8,2432.2,4.11136]
["bitfinex","ETHUSD",1728414175360,4.1105,2432.8,2432.3,4.11131]
["bitfinex","ETHUSD",1728414175532,4.11034,2432.9,2432.3,4.11131]
["bitfinex","ETHUSD",1728414175730,4.11034,2432.9,2432.2,4.602476]
["bitfinex","ETHUSD",1728414175942,4.11034,2432.9,2432.4,4.11115]
["bitfinex","ETHUSD",1728414176346,4.1103,2433.0,2432.4,4.11115]
["bitfinex","ETHUSD",1728414176528,0.7932,2433.2,2432.5,0.05459811]
["bitfinex","ETHUSD",1728414176529,4.90314,2433.2,2432.5,0.05459811]
["bitfinex","ETHUSD",1728414176914,3.7932,2433.2,2432.8,4.11048]
["bitfinex","ETHUSD",1728414177025,3.0,2433.3,2432.8,4.11048]
["bitfinex","ETHUSD",1728414177227,3.0,2433.3,2432.9,4.16452126]
["bitfinex","ETHUSD",1728414177424,3.0,2433.4,2432.9,4.16452126]
["bitfinex","ETHUSD",1728414177849,3.0,2433.4,2432.9,0.05428126]
["bitfinex","ETHUSD",1728414177850,3.0,2433.2,2432.9,0.05428126]
["bitfinex","ETHUSD",1728414178067,3.0,2433.4,2432.9,0.05428126]
["bitfinex","ETHUSD",1728414178365,3.0,2433.2,2432.7,4.11056]
["bitfinex","ETHUSD",1728414178725,3.0,2433.4,2432.8,4.1648353]
["bitfinex","ETHUSD",1728414178929,3.0,2433.4,2433.0,4.90943]
["bitfinex","ETHUSD",1728414179151,8.1527,2433.8,2433.1,4.10983]
["bitfinex","ETHUSD",1728414179364,8.1527,2433.8,2433.2,4.10977]
["bitfinex","ETHUSD",1728414179365,4.9215,2433.8,2433.2,4.10977]
["bitfinex","ETHUSD",1728414179660,4.9215,2433.8,2433.3,0.05384557]
["bitfinex","ETHUSD",1728414179871,4.9215,2433.8,2433.2,4.10977]
["bitfinex","ETHUSD",1728414180035,4.9215,2433.8,2433.4,0.0537422]
["bitfinex","ETHUSD",1728414180242,4.10875,2433.9,2433.4,4.1632022]
["bitfinex","ETHUSD",1728414180441,4.10844,2434.1,2433.4,0.0537422]
["bitfinex","ETHUSD",1728414180442,4.1093,2433.5,2433.4,0.0537422]
["bitfinex","ETHUSD",1728414180658,4.1093,2433.5,2432.6,0.818]
["bitfinex","ETHUSD",1728414180659,4.8857,2433.5,2432.9,4.11024]
["bitfinex","ETHUSD",1728414180850,4.10951,2433.4,2433.0,0.05415572]
["bitfinex","ETHUSD",1728414181183,0.7764,2433.5,2433.0,0.05415572]
["bitfinex","ETHUSD",1728414181351,4.10996,2433.2,2433.0,0.05415572]
["bitfinex","ETHUSD",1728414181550,4.10996,2433.2,2432.7,4.11055]
["bitfinex","ETHUSD",1728414181798,7.10966,2433.3,2433.1,0.05405233]
["bitfinex","ETHUSD",1728414181953,7.10966,2433.3,2432.7,4.11055]
["bitfinex","ETHUSD",1728414182587,7.10966,2433.3,2432.6,4.92874]
["bitfinex","ETHUSD",1728414182588,4.10983,2433.2,2432.8,0.0544649]
["bitfinex","ETHUSD",1728414182974,4.10983,2433.2,2432.7,4.11057]
["bitfinex","ETHUSD",1728414183152,4.10983,2433.2,2432.9,0.05436149]
["bitfinex","ETHUSD",1728414183482,4.10983,2433.2,2433.0,0.05425808]
["bitfinex","ETHUSD",1728414183696,4.10983,2433.2,2432.7,4.11057]
["bitfinex","ETHUSD",1728414183865,4.10983,2433.2,2432.8,0.0544649]
["bitfinex","ETHUSD",1728414187161,8.21976,2433.2,2432.8,0.0544649]
["bitfinex","ETHUSD",1728414187371,4.10983,2433.2,2432.8,0.0544649]
["bitfinex","ETHUSD",1728414188182,8.21973,2433.2,2432.8,0.0544649]
["bitfinex","ETHUSD",1728414188381,4.10983,2433.2,2432.8,0.0544649]
["bitfinex","ETHUSD",1728414188569,8.21975,2433.2,2432.8,0.0544649]
["bitfinex","ETHUSD",1728414188777,4.10983,2433.2,2432.8,0.0544649]
["bitfinex","ETHUSD",1728414189105,0.7873,2433.7,2433.2,4.10973]
["bitfinex","ETHUSD",1728414189262,4.10888,2433.8,2433.4,0.8119]
["bitfinex","ETHUSD",1728414189459,4.10892,2433.8,2433.5,0.0537329]
["bitfinex","ETHUSD",1728414189674,4.10899,2433.7,2433.5,0.0537329]
["bitfinex","ETHUSD",1728414189973,8.21788,2433.8,2433.5,0.0537329]
["bitfinex","ETHUSD",1728414190359,0.99818155,2434.0,2432.7,4.92254]
["bitfinex","ETHUSD",1728414190360,4.10992,2433.2,2432.7,4.92254]
["bitfinex","ETHUSD",1728414190570,4.89662,2433.5,2432.7,0.8119]
["bitfinex","ETHUSD",1728414190871,8.22019,2433.1,2432.7,0.8119]
["bitfinex","ETHUSD",1728414191193,4.11024,2433.0,2432.7,0.8119]
["bitfinex","ETHUSD",1728414191559,4.11024,2433.0,2432.8,0.05247654]
["bitfinex","ETHUSD",1728414192258,3.0,2433.2,2432.8,0.05247654]
["bitfinex","ETHUSD",1728414192496,4.11017,2433.0,2432.8,0.05247654]
["bitfinex","ETHUSD",1728414192904,4.11032,2432.9,2432.8,0.05247654]
["bitfinex","ETHUSD",1728414193195,4.11059,2432.8,2432.3,4.87553]
["bitfinex","ETHUSD",1728414194457,4.11059,2432.8,2432.3,0.7642]
["bitfinex","ETHUSD",1728414194859,4.11067,2432.7,2432.3,0.7642]
["bitfinex","ETHUSD",1728414195299,4.11059,2432.8,2432.3,0.7642]
["bitfinex","ETHUSD",1728414195496,4.11059,2432.8,2432.4,4.11115]
["bitfinex","ETHUSD",1728414197509,4.11034,2432.9,2432.4,4.11115]
["bitfinex","ETHUSD",1728414198007,4.10959,2433.4,2432.9,4.11029]
["bitfinex","ETHUSD",1728414198185,3.0,2433.3,2433.0,4.11009]
["bitfinex","ETHUSD",1728414198381,0.7865,2433.7,2433.0,4.88449]
["bitfinex","ETHUSD",1728414198576,0.7865,2433.7,2433.2,4.10974]
["bitfinex","ETHUSD",1728414198777,4.1093,2433.5,2433.1,4.10997]
["bitfinex","ETHUSD",1728414199001,4.89555,2433.7,2433.1,4.10997]
["bitfinex","ETHUSD",1728414199002,4.10914,2433.6,2433.1,4.10997]
["bitfinex","ETHUSD",1728414199678,4.10935,2433.5,2433.1,4.10997]
["bitfinex","ETHUSD",1728414200298,4.10966,2433.3,2433.0,0.7744]
["bitfinex","ETHUSD",1728414200607,4.10966,2433.3,2432.8,4.88488]
["bitfinex","ETHUSD",1728414200910,4.10983,2433.2,2432.8,4.88488]
["bitfinex","ETHUSD",1728414201711,4.11005,2433.1,2432.8,0.7744]
["bitfinex","ETHUSD",1728414202015,4.11005,2433.1,2432.7,4.11064]
["bitfinex","ETHUSD",1728414202177,4.11026,2433.0,2432.5,4.11088]
["bitfinex","ETHUSD",1728414202512,4.11053,2432.8,2432.4,4.11109]
["bitfinex","ETHUSD",1728414203312,4.87271,2432.8,2432.3,4.86301]
["bitfinex","ETHUSD",1728414203614,4.11076,2432.7,2432.1,4.90845]
["bitfinex","ETHUSD",1728414203786,4.11087,2432.6,2432.1,9.01996]
["bitfinex","ETHUSD",1728414204188,4.11087,2432.6,2432.1,0.7969]
["bitfinex","ETHUSD",1728414204405,4.11115,2432.5,2432.1,4.1116]
["bitfinex","ETHUSD",1728414205014,4.11078,2432.7,2432.2,4.1114]
["bitfinex","ETHUSD",1728414205183,4.11074,2432.7,2432.2,4.1114]
["bitfinex","ETHUSD",1728414205579,4.87277,2432.8,2432.3,4.90823]
["bitfinex","ETHUSD",1728414205780,4.10983,2433.2,2432.7,4.11056]
["bitfinex","ETHUSD",1728414206010,4.10999,2433.1,2432.3,5.399043]
["bitfinex","ETHUSD",1728414206302,0.8239,2432.8,2432.3,4.90808]
["bitfinex","ETHUSD",1728414206485,4.11033,2432.9,2432.5,4.11091]
["bitfinex","ETHUSD",1728414206685,4.11033,2432.9,2432.6,0.05289861]
["bitfinex","ETHUSD",1728414214442,4.93391,2433.1,2432.6,0.05289861]
["bitfinex","ETHUSD",1728414214748,7.10984,2433.2,2432.8,4.11048]
["bitfinex","ETHUSD",1728414215048,4.11,2433.1,2432.7,4.93251]
["bitfinex","ETHUSD",1728414215202,4.11,2433.1,2432.8,0.05283527]
["bitfinex","ETHUSD",1728414216238,7.10984,2433.2,2432.8,4.16330527]
["bitfinex","ETHUSD",1728414216440,4.11011,2433.1,2432.8,0.05283527]
["bitfinex","ETHUSD",1728414216661,0.8283,2433.4,2432.8,0.05283527]
["bitfinex","ETHUSD",1728414216971,4.10966,2433.3,2432.9,4.11028]
["bitfinex","ETHUSD",1728414217242,4.10966,2433.3,2432.9,4.16299254]
["bitfinex","ETHUSD",1728414221024,0.97677463,2433.6,2432.9,0.84451254]
["bitfinex","ETHUSD",1728414221325,8.31506313,2434.3,2432.9,0.84451254]
["bitfinex","ETHUSD",1728414221326,1.04731812,2433.9,2433.2,0.7918]
["bitfinex","ETHUSD",1728414221524,1.04731812,2433.9,2433.7,4.9007]
["bitfinex","ETHUSD",1728414221746,1.04731812,2433.9,2433.8,0.05165253]
["bitfinex","ETHUSD",1728414222166,4.10832,2434.1,2433.7,0.7918]
["bitfinex","ETHUSD",1728414222167,4.10846,2434.0,2433.7,0.7918]
["bitfinex","ETHUSD",1728414222323,4.10832,2434.1,2433.8,0.05164702]
["bitfinex","ETHUSD",1728414222523,4.10832,2434.1,2433.7,4.90072]
["bitfinex","ETHUSD",1728414222756,8.21672,2434.1,2433.8,0.05164702]
["bitfinex","ETHUSD",1728414223124,8.21672,2434.1,2433.7,0.7918]
["bitfinex","ETHUSD",1728414223334,8.21672,2434.1,2433.8,0.05164702]
["bitfinex","ETHUSD",1728414223335,4.10849,2434.0,2433.8,0.05164702]
["bitfinex","ETHUSD",1728414223535,3.0,2434.0,2433.7,0.7918]
["bitfinex","ETHUSD",1728414223753,3.0,2434.0,2433.8,0.05164702]
["bitfinex","ETHUSD",1728414224044,3.0,2434.0,2433.7,0.7918]
["bitfinex","ETHUSD",1728414224253,3.0,2434.0,2433.8,0.05164702]
["bitfinex","ETHUSD",1728414224574,3.0,2434.0,2433.7,4.90074]
["bitfinex","ETHUSD",1728414224778,3.0,2434.0,2433.9,0.05154369]
["bitfinex","ETHUSD",1728414224950,3.0,2434.0,2433.8,0.05164702]
["bitfinex","ETHUSD",1728414225151,3.0,2434.0,2433.9,0.05154369]
["bitfinex","ETHUSD",1728414225548,3.0,2434.0,2433.7,4.90074]
["bitfinex","ETHUSD",1728414225761,3.0,2434.0,2433.9,0.05154369]
["bitfinex","ETHUSD",1728414225963,7.10851,2434.0,2433.8,0.05164702]
["bitfinex","ETHUSD",1728414226267,3.0,2434.0,2433.9,0.05154369]
["bitfinex","ETHUSD",1728414226480,3.0,2434.0,2433.7,0.7918]
["bitfinex","ETHUSD",1728414226676,7.10847,2434.0,2433.8,0.05132698]
["bitfinex","ETHUSD",1728414226842,7.10847,2434.0,2433.6,4.10897]
["bitfinex","ETHUSD",1728414227038,7.10847,2434.0,2433.7,0.05143032]
["bitfinex","ETHUSD",1728414228181,4.1088,2433.8,2433.7,0.05143032]
["bitfinex","ETHUSD",1728414228368,7.6588,2433.8,2433.7,0.05143032]
["bitfinex","ETHUSD",1728414228568,4.10969,2433.3,2432.9,0.7767]
["bitfinex","ETHUSD",1728414229082,8.21944,2433.3,2433.0,0.05215389]
["bitfinex","ETHUSD",1728414229268,0.7981,2433.4,2433.0,0.05215389]
["bitfinex","ETHUSD",1728414229457,4.10948,2433.4,2433.0,4.16221389]
["bitfinex","ETHUSD",1728414229658,4.10948,2433.4,2433.0,0.05215389]
["bitfinex","ETHUSD",1728414230384,4.10973,2433.3,2433.0,0.05215389]
["bitfinex","ETHUSD",1728414230843,4.10948,2433.4,2433.0,0.05215389]
["bitfinex","ETHUSD",1728414231045,8.21909,2433.4,2433.0,0.05215389]
["bitfinex","ETHUSD",1728414231266,4.10967,2433.3,2433.0,0.05215389]
["bitfinex","ETHUSD",1728414234660,0.99976417,2433.6,2433.0,0.05215389]
["bitfinex","ETHUSD",1728414234873,3.0,2433.5,2433.0,0.05215389]
["bitfinex","ETHUSD",1728414235081,7.10934,2433.5,2433.1,4.10996]
["bitfinex","ETHUSD",1728414235287,7.10934,2433.5,2433.2,0.05194711]
["bitfinex","ETHUSD",1728414235853,7.10934,2433.5,2433.0,4.11006]
["bitfinex","ETHUSD",1728414236053,7.10934,2433.5,2433.1,4.1620305]
["bitfinex","ETHUSD",1728414236775,3.0,2433.5,2433.1,4.1619505]
["bitfinex","ETHUSD",1728414237030,4.10924,2433.6,2433.1,4.1619505]
["bitfinex","ETHUSD",1728414237031,4.10924,2433.6,2433.1,4.1619405]
["bitfinex","ETHUSD",1728414237174,8.21846,2433.6,2433.1,4.1619405]
["bitfinex","ETHUSD",1728414237375,4.1094,2433.5,2433.1,4.1619405]
["bitfinex","ETHUSD",1728414237782,4.10922,2433.6,2433.1,8.2718005]
["bitfinex","ETHUSD",1728414237979,8.21845,2433.6,2433.1,4.1619105]
["bitfinex","ETHUSD",1728414238155,4.10922,2433.6,2433.1,8.2718105]
["bitfinex","ETHUSD",1728414238355,4.10922,2433.6,2433.2,4.90227]
["bitfinex","ETHUSD",1728414238778,4.10922,2433.6,2433.3,0.05192646]
["bitfinex","ETHUSD",1728414239179,8.21846,2433.6,2433.2,4.90227]
["bitfinex","ETHUSD",1728414239491,8.21846,2433.6,2433.4,0.05181481]
["bitfinex","ETHUSD",1728414239789,8.21846,2433.6,2433.2,0.7925]
["bitfinex","ETHUSD",1728414239952,8.21846,2433.6,2433.5,0.05171145]
["bitfinex","ETHUSD",1728414240154,4.10922,2433.6,2433.2,0.7925]
["bitfinex","ETHUSD",1728414240353,4.10922,2433.6,2433.5,0.05170594]
["bitfinex","ETHUSD",1728414240594,4.10931,2433.5,2433.2,0.7925]
["bitfinex","ETHUSD",1728414241202,0.7578,2433.9,2433.2,2.07350215]
["bitfinex","ETHUSD",1728414241408,4.10866,2433.9,2433.4,4.10932]
["bitfinex","ETHUSD",1728414241770,4.10849,2434.0,2433.5,4.10917]
["bitfinex","ETHUSD",1728414241976,4.10849,2434.0,2433.6,0.7963]
["bitfinex","ETHUSD",1728414242672,4.10875,2433.9,2433.6,0.7963]
["bitfinex","ETHUSD",1728414243071,4.10848,2434.0,2433.6,0.7963]
["bitfinex","ETHUSD",1728414243297,4.10864,2433.9,2433.6,0.7963]
["bitfinex","ETHUSD",1728414244209,7.10831,2434.1,2433.6,0.7963]
["bitfinex","ETHUSD",1728414244384,4.10847,2434.0,2433.6,0.7963]
["bitfinex","ETHUSD",1728414245375,4.10864,2433.9,2433.6,0.7963]
["bitfinex","ETHUSD",1728414245707,4.10847,2434.0,2433.6,4.90536]
["bitfinex","ETHUSD",1728414246504,4.10827,2434.2,2433.6,1.697782]
["bitfinex","ETHUSD",1728414246709,4.10753,2434.6,2434.1,4.10813]
["bitfinex","ETHUSD",1728414246879,4.10742,2434.7,2433.8,3.79769148]
["bitfinex","ETHUSD",1728414246880,8.21482,2434.7,2434.3,0.8118]
["bitfinex","ETHUSD",1728414247216,4.10747,2434.6,2434.3,0.8118]
["bitfinex","ETHUSD",1728414247375,8.2148,2434.7,2434.3,0.8118]
["bitfinex","ETHUSD",1728414247571,4.10737,2434.7,2434.3,0.8118]
["bitfinex","ETHUSD",1728414249800,4.10727,2434.8,2434.3,4.91972]
["bitfinex","ETHUSD",1728414250006,4.10736,2434.7,2434.3,4.91972]
["bitfinex","ETHUSD",1728414250320,1.01500074,2434.9,2434.3,0.8118]
["bitfinex","ETHUSD",1728414250321,4.10746,2434.6,2434.3,0.8118]
["bitfinex","ETHUSD",1728414251723,4.10746,2434.6,2434.4,0.05026596]
["bitfinex","ETHUSD",1728414252902,4.10761,2434.5,2434.4,0.05026596]
["bitfinex","ETHUSD",1728414253429,8.35220867,2434.5,2434.4,0.05026596]
["bitfinex","ETHUSD",1728414253927,4.10829,2434.2,2433.8,0.7646]
["bitfinex","ETHUSD",1728414255430,4.10803,2434.3,2433.8,4.87336]
["bitfinex","ETHUSD",1728414256035,7.88087,2434.5,2433.8,4.87336]
["bitfinex","ETHUSD",1728414256036,7.10777,2434.5,2434.1,4.10822]
["bitfinex","ETHUSD",1728414256227,4.10782,2434.4,2433.9,4.93162]
["bitfinex","ETHUSD",1728414256427,4.10782,2434.4,2433.9,9.04015]
["bitfinex","ETHUSD",1728414256800,7.10774,2434.5,2434.0,4.10843]
["bitfinex","ETHUSD",1728414257315,4.1078,2434.4,2434.0,4.10843]
["bitfinex","ETHUSD",1728414258434,4.1078,2434.4,2434.0,8.21682]
["bitfinex","ETHUSD",1728414258938,4.1078,2434.4,2434.0,4.10839]
["bitfinex","ETHUSD",1728414259615,3.0,2434.5,2434.0,4.10839]
["bitfinex","ETHUSD",1728414259821,3.0,2434.5,2434.1,4.10818]
["bitfinex","ETHUSD",1728414260014,7.10772,2434.5,2434.1,4.10818]
["bitfinex","ETHUSD",1728414260430,0.8193,2434.4,2433.9,4.10854]
["bitfinex","ETHUSD",1728414260628,4.10802,2434.3,2433.9,4.10854]
["bitfinex","ETHUSD",1728414261306,4.10802,2434.3,2434.0,0.8003]
["bitfinex","ETHUSD",1728414261642,4.1078,2434.4,2434.0,0.8003]
["bitfinex","ETHUSD",1728414261843,4.10796,2434.3,2434.0,0.8003]
["bitfinex","ETHUSD",1728414266604,4.10796,2434.3,2434.1,0.04731996]
["bitfinex","ETHUSD",1728414267840,4.10812,2434.2,2434.1,0.04731996]
["bitfinex","ETHUSD",1728414268345,4.10881,2433.8,2433.4,4.87806]
["bitfinex","ETHUSD",1728414268703,4.10898,2433.7,2433.4,0.7687]
["bitfinex","ETHUSD",1728414269143,4.10887,2433.8,2433.4,0.7687]
["bitfinex","ETHUSD",1728414269643,4.10844,2434.1,2433.4,4.87815]
["bitfinex","ETHUSD",1728414269942,0.99069934,2434.2,2433.4,1.66747]
["bitfinex","ETHUSD",1728414270250,4.8927,2434.2,2433.7,4.10895]
["bitfinex","ETHUSD",1728414270760,4.10837,2434.1,2433.7,4.10895]
["bitfinex","ETHUSD",1728414271248,4.10837,2434.1,2433.6,4.10912]
["bitfinex","ETHUSD",1728414271449,4.10837,2434.1,2433.5,4.86836]
["bitfinex","ETHUSD",1728414271450,4.10837,2434.1,2433.7,4.10896]
["bitfinex","ETHUSD",1728414272849,4.10837,2434.1,2433.6,4.10912]
["bitfinex","ETHUSD",1728414273649,0.7845,2434.2,2433.8,4.10873]
["bitfinex","ETHUSD",1728414273811,4.10812,2434.2,2433.8,4.10873]
["bitfinex","ETHUSD",1728414274006,4.10812,2434.2,2433.6,4.10913]
["bitfinex","ETHUSD",1728414274243,4.10846,2434.0,2433.6,4.10913]
["bitfinex","ETHUSD",1728414274448,4.86426,2434.0,2433.6,4.10913]
["bitfinex","ETHUSD",1728414274856,4.10913,2433.7,2433.3,0.8189]
["bitfinex","ETHUSD",1728414275038,4.10921,2433.6,2433.3,0.8189]
["bitfinex","ETHUSD",1728414275441,4.10921,2433.6,2432.8,4.11038]
["bitfinex","ETHUSD",1728414275442,4.10962,2433.4,2433.0,0.8169]
["bitfinex","ETHUSD",1728414275757,4.10974,2433.3,2433.0,0.8169]
["bitfinex","ETHUSD",1728414276055,4.10974,2433.3,2432.8,4.9295]
["bitfinex","ETHUSD",1728414276235,4.10974,2433.3,2432.8,9.03991]
["bitfinex","ETHUSD",1728414276412,4.10974,2433.3,2432.8,4.9295]
["bitfinex","ETHUSD",1728414276749,4.10954,2433.4,2432.8,0.8191]
["bitfinex","ETHUSD",1728414276908,4.10975,2433.3,2432.8,4.92951]
["bitfinex","ETHUSD",1728414277112,4.10954,2433.4,2432.9,4.1103]
["bitfinex","ETHUSD",1728414277438,4.10954,2433.4,2433.0,4.11012]
["bitfinex","ETHUSD",1728414277639,4.10933,2433.5,2433.1,4.10997]
["bitfinex","ETHUSD",1728414278147,4.10923,2433.6,2433.0,4.11012]
["bitfinex","ETHUSD",1728414278358,4.10932,2433.5,2433.1,4.10994]
["bitfinex","ETHUSD",1728414280763,4.10932,2433.5,2433.0,4.11012]
["bitfinex","ETHUSD",1728414280963,4.10932,2433.5,2433.0,8.22016]
["bitfinex","ETHUSD",1728414281568,4.10932,2433.5,2433.1,0.04562583]
["bitfinex","ETHUSD",1728414281953,4.10932,2433.5,2433.1,4.15557583]
["bitfinex","ETHUSD",1728414282273,4.10932,2433.5,2433.1,0.04562583]
["bitfinex","ETHUSD",1728414282568,4.10932,2433.5,2433.1,4.15560583]
["bitfinex","ETHUSD",1728414283667,4.10949,2433.4,2433.1,0.04562583]
["bitfinex","ETHUSD",1728414283977,4.10981,2433.2,2433.1,0.04562583]
["bitfinex","ETHUSD",1728414284268,4.10981,2433.2,2432.8,0.8191]
["bitfinex","ETHUSD",1728414284269,4.11001,2433.1,2432.8,0.8191]
["bitfinex","ETHUSD",1728414284440,4.11001,2433.1,2432.6,4.11067]
["bitfinex","ETHUSD",1728414284441,4.89076,2433.3,2432.7,4.11054]
["bitfinex","ETHUSD",1728414284645,4.89076,2433.3,2432.6,0.7856]
["bitfinex","ETHUSD",1728414284646,0.7811,2433.3,2432.9,4.11023]
["bitfinex","ETHUSD",1728414285568,4.10954,2433.4,2433.0,4.89573]
["bitfinex","ETHUSD",1728414287279,7.1094,2433.5,2433.1,4.10997]
["bitfinex","ETHUSD",1728414287448,4.10924,2433.6,2433.2,4.10974]
["bitfinex","ETHUSD",1728414287647,4.10934,2433.5,2433.1,5.01055]
["bitfinex","ETHUSD",1728414288981,4.10934,2433.5,2433.1,4.10991]
["bitfinex","ETHUSD",1728414290754,3.7938,2433.8,2433.2,4.10978]
["bitfinex","ETHUSD",1728414290755,4.10917,2433.6,2433.2,4.10978]
["bitfinex","ETHUSD",1728414292682,8.21844,2433.6,2433.1,4.10991]
["bitfinex","ETHUSD",1728414292881,4.10934,2433.5,2433.1,4.1099]
["bitfinex","ETHUSD",1728414294179,4.10917,2433.6,2433.1,8.21976]
["bitfinex","ETHUSD",1728414294884,8.21842,2433.6,2433.1,4.10986]
["bitfinex","ETHUSD",1728414295368,4.10933,2433.5,2433.1,4.10986]
["bitfinex","ETHUSD",1728414296871,4.10933,2433.5,2433.2,0.04556888]
["bitfinex","ETHUSD",1728414297282,4.10964,2433.3,2433.2,0.04556888]
["bitfinex","ETHUSD",1728414297779,4.10964,2433.3,2433.2,0.04557434]
["bitfinex","ETHUSD",1728414298171,4.10964,2433.3,2432.8,4.1104]
["bitfinex","ETHUSD",1728414298484,4.10964,2433.3,2433.2,0.04557707]
["bitfinex","ETHUSD",1728414298989,4.10964,2433.3,2432.8,4.1104]
["bitfinex","ETHUSD",1728414299284,4.10964,2433.3,2433.2,0.04557707]
["bitfinex","ETHUSD",1728414299488,4.10964,2433.3,2432.9,4.11026]
["bitfinex","ETHUSD",1728414299683,4.10981,2433.2,2432.8,8.2208]
["bitfinex","ETHUSD",1728414300362,4.10981,2433.2,2432.8,9.12343]
["bitfinex","ETHUSD",1728414300753,3.0,2432.9,2432.5,4.11092]
["bitfinex","ETHUSD",1728414301089,4.11043,2432.9,2432.4,4.88378]
["bitfinex","ETHUSD",1728414301263,4.11055,2432.8,2432.4,4.88378]
["bitfinex","ETHUSD",1728414301891,4.11043,2432.9,2432.4,0.7727]
["bitfinex","ETHUSD",1728414302101,4.11043,2432.9,2432.4,4.88385]
["bitfinex","ETHUSD",1728414302253,4.11051,2432.8,2432.4,4.88385]
["bitfinex","ETHUSD",1728414302454,4.11043,2432.9,2432.5,4.11097]
["bitfinex","ETHUSD",1728414302650,3.0,2433.0,2432.6,4.11081]
["bitfinex","ETHUSD",1728414302855,5.13757172,2433.4,2432.9,4.11019]
["bitfinex","ETHUSD",1728414303057,5.13757172,2433.4,2432.7,0.8006]
["bitfinex","ETHUSD",1728414303058,0.8176,2433.4,2433.0,4.11006]
["bitfinex","ETHUSD",1728414303299,4.9268,2433.6,2433.1,5.321476]
["bitfinex","ETHUSD",1728414303599,4.9268,2433.6,2433.1,0.8006]
["bitfinex","ETHUSD",1728414304274,4.10931,2433.5,2433.1,4.91051]
["bitfinex","ETHUSD",1728414306596,4.86541,2433.5,2433.1,4.91051]
["bitfinex","ETHUSD",1728414307997,0.7561,2433.5,2433.1,4.91051]
["bitfinex","ETHUSD",1728414308197,4.10914,2433.6,2433.1,4.91051]
["bitfinex","ETHUSD",1728414308398,4.10914,2433.6,2433.1,9.02042]
["bitfinex","ETHUSD",1728414308610,4.10914,2433.6,2433.1,5.812552]
["bitfinex","ETHUSD",1728414309095,4.10914,2433.6,2433.2,4.10978]
["bitfinex","ETHUSD",1728414309297,8.97438,2433.7,2433.2,4.10978]
["bitfinex","ETHUSD",1728414309691,4.10916,2433.6,2433.2,4.10978]
["bitfinex","ETHUSD",1728414309913,4.10931,2433.5,2433.1,4.91051]
["bitfinex","ETHUSD",1728414310411,4.1092,2433.6,2433.1,4.91048]
["bitfinex","ETHUSD",1728414310965,4.1092,2433.6,2433.1,9.02038]
["bitfinex","ETHUSD",1728414311166,4.1092,2433.6,2433.1,4.91048]
["bitfinex","ETHUSD",1728414311379,4.1092,2433.6,2433.2,0.04518979]
["bitfinex","ETHUSD",1728414311583,4.1092,2433.6,2433.2,4.15498979]
["bitfinex","ETHUSD",1728414312471,4.10949,2433.4,2433.2,0.04518979]
["bitfinex","ETHUSD",1728414312691,4.10964,2433.3,2433.2,0.04518979]
["bitfinex","ETHUSD",1728414312905,4.86504,2433.3,2432.9,0.7866]
["bitfinex","ETHUSD",1728414313111,4.10982,2433.2,2432.9,0.7866]
["bitfinex","ETHUSD",1728414313281,4.86504,2433.3,2432.9,0.7866]
["bitfinex","ETHUSD",1728414313475,8.97477,2433.3,2432.9,0.7866]
["bitfinex","ETHUSD",1728414313674,8.97477,2433.3,2432.9,4.89691]
["bitfinex","ETHUSD",1728414313675,4.86504,2433.3,2432.9,4.89691]
["bitfinex","ETHUSD",1728414314309,3.0,2433.4,2433.0,8.22009]
["bitfinex","ETHUSD",1728414314606,3.0,2433.4,2432.9,0.7866]
["bitfinex","ETHUSD",1728414314782,4.1096,2433.4,2432.9,4.89684]
["bitfinex","ETHUSD",1728414315187,4.10972,2433.3,2432.9,0.7866]
["bitfinex","ETHUSD",1728414315810,8.21951,2433.3,2432.9,0.7866]
["bitfinex","ETHUSD",1728414316016,4.11001,2433.1,2432.7,4.86914]
["bitfinex","ETHUSD",1728414317219,4.11001,2433.1,2432.6,4.1107]
["bitfinex","ETHUSD",1728414317383,4.11001,2433.1,2432.7,4.11064]
["bitfinex","ETHUSD",1728414317584,8.2201,2433.1,2432.7,4.11064]
["bitfinex","ETHUSD",1728414317993,4.11028,2433.0,2432.5,4.89888]
["bitfinex","ETHUSD",1728414318283,4.11032,2432.9,2432.5,9.00977]
["bitfinex","ETHUSD",1728414318481,4.11015,2433.0,2432.5,4.89879]
["bitfinex","ETHUSD",1728414319408,4.11016,2433.0,2432.6,4.11075]
["bitfinex","ETHUSD",1728414319924,0.815,2433.2,2432.5,0.7879]
["bitfinex","ETHUSD",1728414320100,4.87946,2432.7,2432.2,0.7536]
["bitfinex","ETHUSD",1728414320423,4.11085,2432.6,2432.2,4.8651]
["bitfinex","ETHUSD",1728414320916,4.11102,2432.5,2432.1,4.11167]
["bitfinex","ETHUSD",1728414321422,4.11142,2432.3,2431.8,4.11201]
["bitfinex","ETHUSD",1728414321627,4.1115,2432.2,2431.7,0.772]
["bitfinex","ETHUSD",1728414321826,7.11119,2432.4,2431.7,0.772]
["bitfinex","ETHUSD",1728414321990,4.11117,2432.4,2432.0,4.11174]
["bitfinex","ETHUSD",1728414322324,4.11134,2432.3,2431.9,4.11198]
["bitfinex","ETHUSD",1728414322535,4.11134,2432.3,2431.8,4.11216]
["bitfinex","ETHUSD",1728414322685,4.92604,2432.3,2431.8,4.11216]
["bitfinex","ETHUSD",1728414323083,0.8147,2432.3,2431.9,4.11193]
["bitfinex","ETHUSD",1728414323283,4.92606,2432.3,2431.9,4.11193]
["bitfinex","ETHUSD",1728414324450,4.11151,2432.2,2431.7,4.88432]
["bitfinex","ETHUSD",1728414324846,4.11168,2432.1,2431.7,0.772]
["bitfinex","ETHUSD",1728414325208,4.1117,2432.1,2431.7,0.772]
["bitfinex","ETHUSD",1728414325414,4.92606,2432.3,2431.7,4.11223]
["bitfinex","ETHUSD",1728414325610,4.1117,2432.1,2431.6,4.11242]
["bitfinex","ETHUSD",1728414326445,11.2232,2432.2,2431.7,4.15909071]
["bitfinex","ETHUSD",1728414326620,4.11185,2432.0,2431.7,0.04682071]
["bitfinex","ETHUSD",1728414326815,4.11185,2432.0,2431.5,4.90246]
["bitfinex","ETHUSD",1728414327233,0.8255,2431.9,2431.6,0.04692422]
["bitfinex","ETHUSD",1728414327548,4.11234,2431.7,2431.2,4.91038]
["bitfinex","ETHUSD",1728414327707,4.11234,2431.7,2431.2,9.02349]
["bitfinex","ETHUSD",1728414328850,3.0,2431.7,2431.3,4.11293]
["bitfinex","ETHUSD",1728414330644,3.0,2431.7,2431.4,4.11282]
["bitfinex","ETHUSD",1728414330850,3.0,2431.7,2431.3,4.11292]
["bitfinex","ETHUSD",1728414331558,4.11258,2431.6,2431.2,4.91048]
["bitfinex","ETHUSD",1728414331714,0.8265,2431.5,2431.2,4.11318]
["bitfinex","ETHUSD",1728414333122,0.8265,2431.5,2431.2,4.1131]
["bitfinex","ETHUSD",1728414334724,0.8265,2431.7,2431.2,4.1131]
["bitfinex","ETHUSD",1728414334925,4.66262,2431.6,2431.1,4.11321]
["bitfinex","ETHUSD",1728414335350,4.93892,2431.7,2431.2,4.11319]
["bitfinex","ETHUSD",1728414335559,0.8265,2431.7,2431.2,4.11319]
["bitfinex","ETHUSD",1728414335858,0.8265,2431.7,2431.3,4.11302]
["bitfinex","ETHUSD",1728414336058,3.8048,2431.9,2431.4,4.89993]
["bitfinex","ETHUSD",1728414336356,3.8048,2431.9,2431.5,4.11267]
["bitfinex","ETHUSD",1728414336757,3.8048,2431.9,2431.4,4.89984]
["bitfinex","ETHUSD",1728414337060,3.8048,2431.9,2431.5,4.11267]
["bitfinex","ETHUSD",1728414337926,7.91683,2431.9,2431.4,4.89994]
["bitfinex","ETHUSD",1728414338759,3.8048,2431.9,2431.4,4.89994]
["bitfinex","ETHUSD",1728414339168,7.91683,2431.9,2431.4,4.89994]
["bitfinex","ETHUSD",1728414339368,4.11219,2431.8,2431.1,4.88191]
["bitfinex","ETHUSD",1728414339665,4.11241,2431.7,2431.2,4.1131]
["bitfinex","ETHUSD",1728414339833,4.11287,2431.4,2430.9,4.88228]
["bitfinex","ETHUSD",1728414340040,4.11287,2431.4,2430.9,4.99875806]
["bitfinex","ETHUSD",1728414340347,4.11287,2431.4,2430.9,0.11647806]
["bitfinex","ETHUSD",1728414340562,7.9217,2431.5,2430.9,4.11368]
["bitfinex","ETHUSD",1728414340860,7.9217,2431.5,2431.0,4.11351]
["bitfinex","ETHUSD",1728414341362,7.9217,2431.5,2431.2,3.79769148]
["bitfinex","ETHUSD",1728414341661,7.9217,2431.5,2431.3,0.12550143]
["bitfinex","ETHUSD",1728414342229,4.11285,2431.4,2431.3,0.12550143]
["bitfinex","ETHUSD",1728414342425,4.89195,2431.4,2431.3,0.12550143]
["bitfinex","ETHUSD",1728414342655,4.89195,2431.4,2430.7,4.88266]
["bitfinex","ETHUSD",1728414342874,4.1131,2431.3,2430.9,3.79769148]
["bitfinex","ETHUSD",1728414343025,4.89199,2431.4,2431.0,0.12587091]
["bitfinex","ETHUSD",1728414343331,4.89199,2431.4,2431.1,3.79769148]
["bitfinex","ETHUSD",1728414343332,4.11304,2431.3,2431.1,3.79769148]
["bitfinex","ETHUSD",1728414343654,4.11304,2431.3,2431.2,0.12569027]
["bitfinex","ETHUSD",1728414345531,0.7791,2431.4,2431.2,0.12569027]
["bitfinex","ETHUSD",1728414345870,0.7791,2431.4,2431.3,3.79769148]
["bitfinex","ETHUSD",1728414346082,0.7791,2431.4,2431.3,3.92328597]
["bitfinex","ETHUSD",1728414346589,4.89195,2431.4,2431.3,0.12559449]
["bitfinex","ETHUSD",1728414346944,4.89195,2431.4,2431.1,3.79769148]
["bitfinex","ETHUSD",1728414347149,4.89195,2431.4,2431.3,0.12556711]
["bitfinex","ETHUSD",1728414347376,4.86314,2431.7,2431.3,3.79769148]
["bitfinex","ETHUSD",1728414347544,3.7507,2431.7,2431.3,3.9232668]
["bitfinex","ETHUSD",1728414347886,7.86317,2431.7,2431.3,3.9232668]
["bitfinex","ETHUSD",1728414348441,3.0,2431.5,2431.3,3.9232668]
["bitfinex","ETHUSD",1728414349451,7.11271,2431.5,2431.3,0.12557532]
["bitfinex","ETHUSD",1728414349789,7.11271,2431.5,2431.1,3.79769148]
["bitfinex","ETHUSD",1728414349970,7.11271,2431.5,2431.4,0.1254686]
["bitfinex","ETHUSD",1728414350170,7.11271,2431.5,2431.1,3.79769148]
["bitfinex","ETHUSD",1728414350889,7.11271,2431.5,2431.2,0.12568205]
["bitfinex","ETHUSD",1728414352280,7.11271,2431.5,2431.3,0.12557532]
["bitfinex","ETHUSD",1728414352482,7.11271,2431.5,2431.0,4.1135]
["bitfinex","ETHUSD",1728414352687,7.11271,2431.5,2431.1,0.12590099]
["bitfinex","ETHUSD",1728414354299,7.11258,2431.6,2431.1,0.12590099]
["bitfinex","ETHUSD",1728414358092,3.7507,2431.7,2431.2,4.11311]
["bitfinex","ETHUSD",1728414358259,3.0,2431.8,2431.3,5.00162752]
["bitfinex","ETHUSD",1728414358455,7.11219,2431.8,2431.3,5.00162752]
["bitfinex","ETHUSD",1728414358825,3.0,2431.8,2431.3,5.00162752]
["bitfinex","ETHUSD",1728414359156,7.11218,2431.8,2431.3,5.00162752]
["bitfinex","ETHUSD",1728414360356,3.55,2431.8,2431.3,0.12568752]
["bitfinex","ETHUSD",1728414360668,0.7779,2431.4,2430.9,4.94043]
["bitfinex","ETHUSD",1728414360859,0.7779,2431.4,2431.0,4.23946774]
["bitfinex","ETHUSD",1728414361106,3.55,2431.8,2431.3,4.93974]
["bitfinex","ETHUSD",1728414361107,3.0,2431.8,2431.3,4.93974]
["bitfinex","ETHUSD",1728414361319,4.88998,2431.9,2431.4,4.11273]
["bitfinex","ETHUSD",1728414361320,3.7779,2431.9,2431.4,4.11273]
["bitfinex","ETHUSD",1728414361538,3.7779,2431.9,2431.4,4.2383108]
["bitfinex","ETHUSD",1728414362139,7.89002,2431.9,2431.4,4.2383108]
["bitfinex","ETHUSD",1728414363618,3.0,2431.7,2431.4,0.1255808]
["bitfinex","ETHUSD",1728414363820,0.7887,2431.6,2431.4,0.1255808]
["bitfinex","ETHUSD",1728414364034,4.11268,2431.5,2431.0,0.7763]
["bitfinex","ETHUSD",1728414364236,4.11314,2431.3,2430.7,4.114]
["bitfinex","ETHUSD",1728414364439,0.802,2431.2,2431.1,0.12577782]
["bitfinex","ETHUSD",1728414364614,0.802,2431.2,2430.7,4.878]
["bitfinex","ETHUSD",1728414364829,0.802,2431.2,2430.8,0.43484024]
["bitfinex","ETHUSD",1728414365070,4.91519,2431.2,2430.8,0.12616924]
["bitfinex","ETHUSD",1728414365253,4.11347,2431.1,2430.7,0.764]
["bitfinex","ETHUSD",1728414365425,4.91527,2431.2,2430.8,0.43484704]
["bitfinex","ETHUSD",1728414365633,4.91527,2431.2,2430.8,0.12616924]
["bitfinex","ETHUSD",1728414365944,4.91527,2431.2,2430.7,4.87803]
["bitfinex","ETHUSD",1728414366142,4.11342,2431.1,2430.9,0.1261227]
["bitfinex","ETHUSD",1728414366461,4.11342,2431.1,2430.2,4.11487]
["bitfinex","ETHUSD",1728414366462,4.1137,2430.9,2430.5,0.8016]
["bitfinex","ETHUSD",1728414366661,0.791,2430.8,2430.6,0.30858917]
["bitfinex","ETHUSD",1728414366954,4.90453,2431.0,2430.4,4.11449]
["bitfinex","ETHUSD",1728414367156,4.90453,2431.0,2430.5,4.42295115]
["bitfinex","ETHUSD",1728414367358,9.01814,2431.0,2430.6,0.30859115]
["bitfinex","ETHUSD",1728414367672,4.90453,2431.0,2430.4,4.11443]
["bitfinex","ETHUSD",1728414367834,3.20252679,2431.1,2430.6,0.8129]
["bitfinex","ETHUSD",1728414368043,3.0,2431.3,2430.8,4.11379]
["bitfinex","ETHUSD",1728414368372,3.0,2431.3,2430.8,8.22759]
["bitfinex","ETHUSD",1728414368576,0.815,2431.4,2431.0,0.8129]
["bitfinex","ETHUSD",1728414369440,0.20814967,2431.5,2431.1,4.11328]
["bitfinex","ETHUSD",1728414370151,0.815,2431.6,2431.1,4.11328]
["bitfinex","ETHUSD",1728414370384,8.72477148,2431.9,2431.3,4.11295]
["bitfinex","ETHUSD",1728414370559,4.11231,2431.8,2431.2,4.92593]
["bitfinex","ETHUSD",1728414371279,4.11231,2431.8,2431.2,9.03904]
["bitfinex","ETHUSD",1728414371482,4.31678168,2431.7,2431.3,0.12569299]
["bitfinex","ETHUSD",1728414371638,4.1126,2431.6,2431.3,0.12569299]
["bitfinex","ETHUSD",1728414371980,0.815,2431.5,2431.3,0.12569299]
["bitfinex","ETHUSD",1728414372390,4.92774,2431.5,2431.0,4.92635]
["bitfinex","ETHUSD",1728414372589,4.92774,2431.5,2431.4,0.12553974]
["bitfinex","ETHUSD",1728414372789,4.92774,2431.5,2431.0,4.92635]
["bitfinex","ETHUSD",1728414372996,4.92774,2431.5,2431.4,0.12553974]
["bitfinex","ETHUSD",1728414373149,4.92774,2431.5,2431.0,4.92635]
["bitfinex","ETHUSD",1728414373350,4.92774,2431.5,2431.4,0.12553974]
["bitfinex","ETHUSD",1728414373563,0.815,2431.5,2431.1,4.11335]
["bitfinex","ETHUSD",1728414373778,0.815,2431.5,2431.4,0.12553974]
["bitfinex","ETHUSD",1728414373977,0.815,2431.5,2431.1,4.11335]
["bitfinex","ETHUSD",1728414374183,0.815,2431.5,2431.4,0.12553974]
["bitfinex","ETHUSD",1728414374713,0.815,2431.5,2431.1,4.11334]
["bitfinex","ETHUSD",1728414374866,0.815,2431.5,2431.4,0.12553974]
["bitfinex","ETHUSD",1728414375067,0.815,2431.5,2431.1,4.11334]
["bitfinex","ETHUSD",1728414375068,8.12399168,2431.7,2431.2,4.11316]
["bitfinex","ETHUSD",1728414375267,8.12399168,2431.7,2431.3,0.12564646]
["bitfinex","ETHUSD",1728414375463,4.01162168,2431.7,2431.3,4.23865646]
["bitfinex","ETHUSD",1728414375663,3.0,2431.7,2431.4,4.11277]
["bitfinex","ETHUSD",1728414375865,3.0,2431.8,2431.5,0.12545491]
["bitfinex","ETHUSD",1728414377107,3.209182,2431.9,2431.5,0.12545491]
["bitfinex","ETHUSD",1728414377288,7.321192,2431.9,2431.5,0.12545491]
["bitfinex","ETHUSD",1728414377494,7.74865594,2431.9,2431.5,0.12545491]
["bitfinex","ETHUSD",1728414378214,7.74865594,2431.9,2431.5,4.23812491]
["bitfinex","ETHUSD",1728414378215,3.209182,2431.9,2431.5,4.23812491]
["bitfinex","ETHUSD",1728414378695,7.321322,2431.9,2431.5,0.12545491]
["bitfinex","ETHUSD",1728414378892,3.0,2431.7,2431.5,0.12545491]
["bitfinex","ETHUSD",1728414379210,4.11251,2431.6,2431.2,0.7848]
["bitfinex","ETHUSD",1728414380747,4.11275,2431.5,2431.2,0.7848]
["bitfinex","ETHUSD",1728414381045,4.11275,2431.5,2430.8,4.11374]
["bitfinex","ETHUSD",1728414381046,4.11306,2431.3,2430.9,0.792]
["bitfinex","ETHUSD",1728414381247,0.7696,2431.2,2430.8,4.11374]
["bitfinex","ETHUSD",1728414381437,4.8828,2431.2,2430.8,4.11374]
["bitfinex","ETHUSD",1728414382366,4.11306,2431.3,2430.8,4.11374]
["bitfinex","ETHUSD",1728414382729,4.11306,2431.3,2430.9,4.11368]
["bitfinex","ETHUSD",1728414384085,4.11306,2431.3,2430.8,4.11384]
["bitfinex","ETHUSD",1728414384644,8.22623,2431.3,2430.8,4.11378]
["bitfinex","ETHUSD",1728414384842,0.7802,2431.1,2430.6,4.11409]
["bitfinex","ETHUSD",1728414385041,4.11354,2431.0,2430.5,4.93735]
["bitfinex","ETHUSD",1728414385258,4.11354,2431.0,2430.6,0.3085377]
["bitfinex","ETHUSD",1728414385484,4.11374,2430.9,2430.5,0.8231]
["bitfinex","ETHUSD",1728414385783,4.11374,2430.9,2430.6,0.30852531]
["bitfinex","ETHUSD",1728414386089,4.11374,2430.9,2430.5,0.8231]
["bitfinex","ETHUSD",1728414386290,4.11374,2430.9,2430.6,0.30852516]
["bitfinex","ETHUSD",1728414386496,4.11374,2430.9,2430.5,4.93746]
["bitfinex","ETHUSD",1728414386497,4.11374,2430.9,2430.7,0.12645668]
["bitfinex","ETHUSD",1728414386702,4.11374,2430.9,2430.4,4.11454]
["bitfinex","ETHUSD",1728414386703,4.11374,2430.9,2430.5,0.30851497]
["bitfinex","ETHUSD",1728414386854,4.11374,2430.9,2430.4,8.22902]
["bitfinex","ETHUSD",1728414387048,4.11374,2430.9,2430.5,0.43518889]
["bitfinex","ETHUSD",1728414387247,4.11374,2430.9,2430.5,0.12667026]
["bitfinex","ETHUSD",1728414388350,4.31696573,2430.9,2430.5,4.24103026]
["bitfinex","ETHUSD",1728414388545,4.31696573,2430.9,2430.5,0.12667026]
["bitfinex","ETHUSD",1728414388850,4.31696573,2430.9,2430.5,4.24103026]
["bitfinex","ETHUSD",1728414389377,0.83,2430.7,2430.5,0.12667026]
["bitfinex","ETHUSD",1728414389690,0.83,2430.7,2430.4,4.11452]
["bitfinex","ETHUSD",1728414389988,4.94356,2431.0,2430.5,4.24101026]
["bitfinex","ETHUSD",1728414390196,5.14995792,2431.0,2430.6,4.11419]
["bitfinex","ETHUSD",1728414390401,5.14995792,2431.0,2430.5,4.24101026]
["bitfinex","ETHUSD",1728414390550,5.14995792,2431.0,2430.7,0.12653882]
["bitfinex","ETHUSD",1728414390746,5.14995792,2431.0,2430.6,0.12664287]
["bitfinex","ETHUSD",1728414391088,4.94356,2431.0,2430.7,0.12653608]
["bitfinex","ETHUSD",1728414391293,4.94356,2431.0,2430.5,4.11434]
["bitfinex","ETHUSD",1728414391600,4.94356,2431.0,2430.6,0.12664287]
["bitfinex","ETHUSD",1728414395893,0.83,2431.0,2430.6,0.12664287]
["bitfinex","ETHUSD",1728414396098,4.1137,2430.9,2430.6,0.12664287]
["bitfinex","ETHUSD",1728414396764,4.1137,2430.9,2430.4,4.42289127]
["bitfinex","ETHUSD",1728414396972,4.1137,2430.9,2430.7,0.12241323]
["bitfinex","ETHUSD",1728414397309,0.83,2431.0,2430.8,0.12230645]
["bitfinex","ETHUSD",1728414397310,4.94354,2431.0,2430.8,0.12230645]
["bitfinex","ETHUSD",1728414397505,4.94354,2431.0,2430.5,4.11424]
["bitfinex","ETHUSD",1728414397715,4.94354,2431.0,2430.6,0.12253361]
["bitfinex","ETHUSD",1728414398679,4.94354,2431.0,2430.6,4.23673361]
["bitfinex","ETHUSD",1728414399397,4.94354,2431.0,2430.6,0.12253361]
["bitfinex","ETHUSD",1728414402432,4.11377,2430.9,2430.6,0.12253361]
["bitfinex","ETHUSD",1728414403699,4.94356,2431.0,2430.6,0.12253361]
["bitfinex","ETHUSD",1728414404941,0.83,2431.0,2430.6,4.23669361]
["bitfinex","ETHUSD",1728414405508,4.94355,2431.0,2430.6,4.23669361]
["bitfinex","ETHUSD",1728414405838,0.83,2431.0,2430.6,4.23669361]
["bitfinex","ETHUSD",1728414406327,4.94356,2431.0,2430.6,4.23669361]
["bitfinex","ETHUSD",1728414406531,0.83,2431.0,2430.6,8.35078361]
["bitfinex","ETHUSD",1728414406691,0.83,2431.0,2430.6,4.23662361]
["bitfinex","ETHUSD",1728414406896,4.94356,2431.0,2430.6,4.23662361]
["bitfinex","ETHUSD",1728414411130,4.94356,2431.0,2430.6,0.12253361]
["bitfinex","ETHUSD",1728414412142,4.94356,2431.0,2430.6,4.23672361]
["bitfinex","ETHUSD",1728414414741,9.05719,2431.0,2430.6,4.23672361]
["bitfinex","ETHUSD",1728414414943,4.94356,2431.0,2430.6,4.23672361]
["bitfinex","ETHUSD",1728414416201,4.11373,2430.9,2430.6,0.12253361]
["bitfinex","ETHUSD",1728414416403,0.83,2431.0,2430.6,0.12253361]
["bitfinex","ETHUSD",1728414416648,4.94357,2431.0,2430.6,4.23673361]
["bitfinex","ETHUSD",1728414416805,4.11372,2430.9,2430.6,0.12253361]
["bitfinex","ETHUSD",1728414420741,0.83,2431.0,2430.6,0.12253361]
["bitfinex","ETHUSD",1728414420973,4.94355,2431.0,2430.6,4.23670361]
["bitfinex","ETHUSD",1728414421583,4.11371,2430.9,2430.6,0.12253361]
["bitfinex","ETHUSD",1728414422892,4.94356,2431.0,2430.6,4.23672361]
["bitfinex","ETHUSD",1728414423492,4.94356,2431.0,2430.6,8.35083361]
["bitfinex","ETHUSD",1728414423783,4.94356,2431.0,2430.6,4.23664361]
["bitfinex","ETHUSD",1728414424280,0.83,2431.0,2430.7,4.11403]
["bitfinex","ETHUSD",1728414424480,4.94354,2431.0,2430.6,4.23664361]
["bitfinex","ETHUSD",1728414424685,4.94354,2431.0,2430.8,0.12230373]
["bitfinex","ETHUSD",1728414425013,7.94354,2431.0,2430.9,0.12219696]
["bitfinex","ETHUSD",1728414425486,4.94354,2431.0,2430.6,4.11411]
["bitfinex","ETHUSD",1728414425690,7.94354,2431.0,2430.9,0.12219696]
["bitfinex","ETHUSD",1728414425854,7.94354,2431.0,2430.6,4.11411]
["bitfinex","ETHUSD",1728414426261,7.94354,2431.0,2430.7,0.1224105]
["bitfinex","ETHUSD",1728414429995,4.1137,2430.9,2430.7,0.1224105]
["bitfinex","ETHUSD",1728414430312,7.94354,2431.0,2430.5,4.11433]
["bitfinex","ETHUSD",1728414430313,7.94356,2431.0,2430.6,4.11419]
["bitfinex","ETHUSD",1728414430480,7.94356,2431.0,2430.7,0.12238872]
["bitfinex","ETHUSD",1728414430818,7.94356,2431.0,2430.7,4.23640872]
["bitfinex","ETHUSD",1728414430819,3.83,2431.0,2430.7,4.23640872]
["bitfinex","ETHUSD",1728414431118,3.83,2431.0,2430.7,0.12238872]
["bitfinex","ETHUSD",1728414431317,0.83,2431.0,2430.7,0.12238872]
["bitfinex","ETHUSD",1728414431469,0.83,2431.0,2430.7,4.23640872]
["bitfinex","ETHUSD",1728414431810,4.94363,2431.0,2430.7,0.12238872]
["bitfinex","ETHUSD",1728414431982,9.0573,2431.0,2430.7,0.12238872]
["bitfinex","ETHUSD",1728414432187,9.0573,2431.0,2430.6,4.11418]
["bitfinex","ETHUSD",1728414432188,4.94363,2431.0,2430.6,4.11418]
["bitfinex","ETHUSD",1728414432526,0.83,2431.0,2430.7,4.23639327]
["bitfinex","ETHUSD",1728414432672,3.20932809,2431.3,2431.0,4.11344]
["bitfinex","ETHUSD",1728414432871,3.56595931,2431.8,2431.1,4.11334]
["bitfinex","ETHUSD",1728414432872,0.7981,2431.5,2431.1,4.11334]
["bitfinex","ETHUSD",1728414433210,4.11296,2431.4,2431.1,0.12195623]
["bitfinex","ETHUSD",1728414433410,1.75759941,2431.5,2431.1,0.12195623]
["bitfinex","ETHUSD",1728414433580,0.20246859,2431.6,2431.1,0.12195623]
["bitfinex","ETHUSD",1728414433581,4.11319,2431.2,2431.1,0.12195623]
["bitfinex","ETHUSD",1728414433783,4.11319,2431.2,2430.8,4.11384]
["bitfinex","ETHUSD",1728414433984,4.11319,2431.2,2431.1,0.12194263]
["bitfinex","ETHUSD",1728414434206,4.11319,2431.2,2430.8,4.11384]
["bitfinex","ETHUSD",1728414434577,4.11319,2431.2,2430.9,0.12215613]
["bitfinex","ETHUSD",1728414434774,4.11319,2431.2,2430.8,4.11384]
["bitfinex","ETHUSD",1728414435115,4.11319,2431.2,2430.9,0.12215613]
["bitfinex","ETHUSD",1728414435286,4.11353,2431.0,2430.9,0.12215613]
["bitfinex","ETHUSD",1728414435606,4.11353,2431.0,2430.7,0.7555]
["bitfinex","ETHUSD",1728414435911,4.11353,2431.0,2430.8,0.12220032]
["bitfinex","ETHUSD",1728414436117,4.11353,2431.0,2430.7,0.7555]
["bitfinex","ETHUSD",1728414436315,4.11353,2431.0,2430.8,0.12220032]
["bitfinex","ETHUSD",1728414436487,4.11353,2431.0,2430.7,0.7555]
["bitfinex","ETHUSD",1728414436811,4.11353,2431.0,2430.8,0.12220032]
["bitfinex","ETHUSD",1728414437016,4.1132,2431.2,2430.8,4.23605032]
["bitfinex","ETHUSD",1728414437220,4.11343,2431.1,2430.7,4.86946]
["bitfinex","ETHUSD",1728414437524,4.1132,2431.2,2430.8,0.12223297]
["bitfinex","ETHUSD",1728414437815,4.1132,2431.2,2430.8,4.11385]
["bitfinex","ETHUSD",1728414438114,4.1132,2431.2,2430.9,0.1221262]
["bitfinex","ETHUSD",1728414439230,4.11353,2431.0,2430.9,0.1221262]
["bitfinex","ETHUSD",1728414439723,4.11329,2431.2,2430.9,0.12211804]
["bitfinex","ETHUSD",1728414439724,8.22665,2431.2,2430.9,0.12211804]
["bitfinex","ETHUSD",1728414439912,4.11336,2431.1,2430.7,4.86949]
["bitfinex","ETHUSD",1728414440115,4.11364,2431.0,2430.8,0.12222481]
["bitfinex","ETHUSD",1728414440331,4.94606,2430.9,2430.5,4.88738]
["bitfinex","ETHUSD",1728414440489,4.94606,2430.9,2430.6,0.12244925]
["bitfinex","ETHUSD",1728414440681,0.8323,2430.9,2430.6,4.23657925]
["bitfinex","ETHUSD",1728414441394,0.8323,2430.9,2430.6,8.35069925]
["bitfinex","ETHUSD",1728414441596,0.8323,2430.9,2430.6,4.23656925]
["bitfinex","ETHUSD",1728414442217,4.946,2430.9,2430.6,0.12244925]
["bitfinex","ETHUSD",1728414442425,4.1139,2430.8,2430.6,0.12244925]
["bitfinex","ETHUSD",1728414442580,10.22853941,2430.7,2430.6,0.12244925]
["bitfinex","ETHUSD",1728414442779,10.22853941,2430.7,2430.1,0.1226673]
["bitfinex","ETHUSD",1728414442780,4.11474,2430.3,2430.1,0.1226673]
["bitfinex","ETHUSD",1728414442981,8.22956,2430.3,2430.1,0.1226673]
["bitfinex","ETHUSD",1728414443191,4.11474,2430.3,2430.2,0.11880816]
["bitfinex","ETHUSD",1728414443523,6.67905941,2430.4,2430.2,0.11880816]
["bitfinex","ETHUSD",1728414443893,4.11471,2430.3,2430.2,0.11880816]
["bitfinex","ETHUSD",1728414444093,6.67905941,2430.4,2430.2,0.11880816]
["bitfinex","ETHUSD",1728414444350,4.92146,2430.4,2430.2,0.11880816]
["bitfinex","ETHUSD",1728414444700,9.03613,2430.4,2430.2,0.11880816]
["bitfinex","ETHUSD",1728414444916,4.92146,2430.4,2430.2,0.11880816]
["bitfinex","ETHUSD",1728414445306,9.03612,2430.4,2430.2,0.11880816]
["bitfinex","ETHUSD",1728414445608,4.92146,2430.4,2430.2,0.11880816]
["bitfinex","ETHUSD",1728414445807,3.0,2430.5,2430.2,0.11880816]
["bitfinex","ETHUSD",1728414446026,4.11455,2430.4,2430.2,0.11880816]
["bitfinex","ETHUSD",1728414447607,4.90065,2430.6,2430.2,0.92760816]
["bitfinex","ETHUSD",1728414447807,3.0,2430.5,2430.2,0.92760816]
["bitfinex","ETHUSD",1728414448138,3.0,2430.5,2430.2,5.04241816]
["bitfinex","ETHUSD",1728414448537,4.93674,2431.0,2430.5,4.11431]
["bitfinex","ETHUSD",1728414448851,4.11364,2431.0,2430.6,0.11838094]
["bitfinex","ETHUSD",1728414449164,8.22732,2431.0,2430.6,0.11838094]
["bitfinex","ETHUSD",1728414449314,4.11382,2430.9,2430.6,0.11838094]
["bitfinex","ETHUSD",1728414449723,4.11364,2431.0,2430.6,0.11838094]
["bitfinex","ETHUSD",1728414449928,8.22733,2431.0,2430.6,0.11838094]
["bitfinex","ETHUSD",1728414450131,4.11383,2430.9,2430.6,0.11838094]
["bitfinex","ETHUSD",1728414450438,4.11383,2430.9,2430.4,4.88234]
["bitfinex","ETHUSD",1728414450640,4.11389,2430.8,2430.7,0.11827416]
["bitfinex","ETHUSD",1728414450949,4.11389,2430.8,2430.1,0.1226673]
["bitfinex","ETHUSD",1728414450950,4.11415,2430.7,2430.2,4.88286]
["bitfinex","ETHUSD",1728414451237,5.87187941,2430.6,2430.2,0.768]
["bitfinex","ETHUSD",1728414452101,4.11458,2430.4,2430.1,0.1226673]
["bitfinex","ETHUSD",1728414452310,4.11441,2430.5,2430.1,0.1226673]
["bitfinex","ETHUSD",1728414452823,8.22892,2430.5,2430.1,0.1226673]
["bitfinex","ETHUSD",1728414452995,8.22888,2430.5,2430.1,0.1226673]
["bitfinex","ETHUSD",1728414453200,4.11441,2430.5,2430.1,0.1226673]
["bitfinex","ETHUSD",1728414453410,8.22887,2430.5,2430.1,0.1226673]
["bitfinex","ETHUSD",1728414453640,4.11441,2430.5,2430.1,0.1226673]
["bitfinex","ETHUSD",1728414454624,4.11441,2430.5,2430.1,4.2376373]
["bitfinex","ETHUSD",1728414454942,3.0,2430.7,2430.3,0.768]
["bitfinex","ETHUSD",1728414455161,4.86894,2431.0,2430.7,0.768]
["bitfinex","ETHUSD",1728414455437,1.75759941,2431.2,2430.7,0.768]
["bitfinex","ETHUSD",1728414455438,4.31638886,2431.1,2430.7,1.256208]
["bitfinex","ETHUSD",1728414455642,0.20295886,2431.1,2430.7,0.768]
["bitfinex","ETHUSD",1728414455843,0.20295886,2431.1,2430.8,4.11383]
["bitfinex","ETHUSD",1728414456203,0.20295886,2431.1,2430.7,4.88196]
["bitfinex","ETHUSD",1728414456903,4.11353,2431.0,2430.7,0.768]
["bitfinex","ETHUSD",1728414459728,4.11379,2430.9,2430.3,4.11459]
["bitfinex","ETHUSD",1728414459923,4.11397,2430.8,2430.4,4.11446]
["bitfinex","ETHUSD",1728414460308,4.11386,2430.9,2430.5,0.7728]
["bitfinex","ETHUSD",1728414460855,7.31642886,2431.1,2430.6,4.11404]
["bitfinex","ETHUSD",1728414461054,7.31642886,2431.1,2430.7,4.11387]
["bitfinex","ETHUSD",1728414461055,0.20295886,2431.1,2430.7,4.11387]
["bitfinex","ETHUSD",1728414461519,0.20295886,2431.1,2430.8,4.23218341]
["bitfinex","ETHUSD",1728414461715,4.31641886,2431.1,2430.8,0.11833341]
["bitfinex","ETHUSD",1728414461943,4.31641886,2431.1,2430.7,4.11402]
["bitfinex","ETHUSD",1728414462141,4.31641886,2431.1,2430.8,0.11833341]
["bitfinex","ETHUSD",1728414462451,3.0,2431.2,2430.9,4.88649]
["bitfinex","ETHUSD",1728414462755,3.0,2431.2,2430.9,4.92315022]
["bitfinex","ETHUSD",1728414463448,7.11322,2431.2,2430.9,0.89102665]
["bitfinex","ETHUSD",1728414466762,3.0,2431.3,2431.0,4.11352]
["bitfinex","ETHUSD",1728414467053,4.11284,2431.5,2431.1,4.23129865]
["bitfinex","ETHUSD",1728414467356,4.11293,2431.4,2431.1,0.11798865]
["bitfinex","ETHUSD",1728414467581,4.31831882,2431.5,2431.1,0.11798865]
["bitfinex","ETHUSD",1728414467753,4.31831882,2431.5,2431.1,4.23131865]
["bitfinex","ETHUSD",1728414468054,4.31830882,2431.5,2431.1,0.11798865]
["bitfinex","ETHUSD",1728414469313,4.11295,2431.4,2431.1,0.11798865]
["bitfinex","ETHUSD",1728414471067,4.94042,2431.3,2431.1,0.11798865]
["bitfinex","ETHUSD",1728414471361,4.94042,2431.3,2430.7,0.8073]
["bitfinex","ETHUSD",1728414471362,4.11319,2431.2,2430.7,0.8073]
["bitfinex","ETHUSD",1728414471541,4.11348,2431.1,2430.8,0.11804769]
["bitfinex","ETHUSD",1728414471857,4.94035,2431.3,2430.9,4.11368]
["bitfinex","ETHUSD",1728414472040,4.94035,2431.3,2430.9,4.23162092]
["bitfinex","ETHUSD",1728414472041,4.11305,2431.3,2430.9,4.23162092]
["bitfinex","ETHUSD",1728414472243,4.11322,2431.2,2430.9,0.11794092]
["bitfinex","ETHUSD",1728414472569,4.11336,2431.1,2430.9,0.11794092]
["bitfinex","ETHUSD",1728414472718,4.11336,2431.1,2430.7,4.92121]
["bitfinex","ETHUSD",1728414473052,4.11336,2431.1,2430.7,0.8073]
["bitfinex","ETHUSD",1728414473255,4.94077,2431.1,2430.8,0.11806945]
["bitfinex","ETHUSD",1728414473559,4.11354,2431.0,2430.7,0.8073]
["bitfinex","ETHUSD",1728414473753,4.11354,2431.0,2430.8,0.11809121]
["bitfinex","ETHUSD",1728414474260,4.94066,2431.1,2430.9,0.11798445]
["bitfinex","ETHUSD",1728414474548,4.94066,2431.1,2430.7,4.92129]
["bitfinex","ETHUSD",1728414474755,4.94066,2431.1,2431.0,0.11787769]
["bitfinex","ETHUSD",1728414474971,0.8273,2431.1,2431.0,0.11787769]
["bitfinex","ETHUSD",1728414475117,0.8273,2431.1,2431.0,0.11788857]
["bitfinex","ETHUSD",1728414475519,0.8273,2431.1,2430.7,4.92129]
["bitfinex","ETHUSD",1728414475721,4.94066,2431.1,2431.0,0.11788313]
["bitfinex","ETHUSD",1728414475954,4.94066,2431.1,2430.7,4.92129]
["bitfinex","ETHUSD",1728414476459,4.94066,2431.1,2430.8,0.11809665]
["bitfinex","ETHUSD",1728414476966,4.94066,2431.1,2430.9,0.11798717]
["bitfinex","ETHUSD",1728414476967,4.11357,2431.0,2430.9,0.11798717]
["bitfinex","ETHUSD",1728414477258,4.11357,2431.0,2430.7,0.8073]
["bitfinex","ETHUSD",1728414477462,4.11357,2431.0,2430.9,0.11798989]
["bitfinex","ETHUSD",1728414477765,4.11357,2431.0,2430.6,4.11411]
["bitfinex","ETHUSD",1728414477933,4.11357,2431.0,2430.6,8.2282]
["bitfinex","ETHUSD",1728414478322,4.11357,2431.0,2430.7,0.11820343]
["bitfinex","ETHUSD",1728414478950,4.11374,2430.9,2430.7,0.11820343]
["bitfinex","ETHUSD",1728414479266,4.11374,2430.9,2430.4,4.11447]
["bitfinex","ETHUSD",1728414479267,4.11387,2430.8,2430.4,4.11447]
["bitfinex","ETHUSD",1728414479864,4.86783,2430.7,2430.3,4.87062]
["bitfinex","ETHUSD",1728414480263,0.7537,2430.7,2430.4,4.11453]
["bitfinex","ETHUSD",1728414481126,4.8678,2430.7,2430.3,4.87066]
["bitfinex","ETHUSD",1728414481731,0.7537,2430.7,2430.4,4.11454]
["bitfinex","ETHUSD",1728414481933,4.11369,2431.0,2430.4,4.11454]
["bitfinex","ETHUSD",1728414482143,4.92369,2431.1,2430.6,4.11414]
["bitfinex","ETHUSD",1728414482349,3.0,2431.0,2430.7,4.11403]
["bitfinex","ETHUSD",1728414482543,4.11377,2430.9,2430.5,0.7606]
["bitfinex","ETHUSD",1728414482777,4.11377,2430.9,2430.1,0.1226673]
["bitfinex","ETHUSD",1728414482778,4.11391,2430.8,2430.3,4.91834]
["bitfinex","ETHUSD",1728414482961,4.92921,2430.8,2430.3,4.91834]
["bitfinex","ETHUSD",1728414483172,5.87151676,2430.6,2430.3,0.8037]
["bitfinex","ETHUSD",1728414483788,4.11404,2430.7,2430.3,4.9184]
["bitfinex","ETHUSD",1728414484075,4.11431,2430.6,2430.3,0.8037]
["bitfinex","ETHUSD",1728414484438,4.11404,2430.7,2430.3,4.91828]
["bitfinex","ETHUSD",1728414484633,3.0,2430.8,2430.5,4.11437]
["bitfinex","ETHUSD",1728414485233,3.0,2430.8,2430.3,4.91837]
["bitfinex","ETHUSD",1728414485234,7.11388,2430.8,2430.3,4.91837]
["bitfinex","ETHUSD",1728414485437,4.88346,2430.7,2430.3,4.91837]
["bitfinex","ETHUSD",1728414486083,4.88346,2430.7,2430.3,9.033]
["bitfinex","ETHUSD",1728414486640,4.88346,2430.7,2430.3,9.03296]
["bitfinex","ETHUSD",1728414487183,4.11422,2430.6,2430.2,4.11488]
["bitfinex","ETHUSD",1728414487739,4.88346,2430.7,2430.3,4.11469]
["bitfinex","ETHUSD",1728414487956,0.7694,2430.7,2430.4,4.11453]
["bitfinex","ETHUSD",1728414488157,4.88345,2430.7,2430.3,4.11469]
["bitfinex","ETHUSD",1728414491082,4.1139,2430.8,2430.3,4.91719]
["bitfinex","ETHUSD",1728414491381,8.22792,2430.8,2430.3,4.91719]
["bitfinex","ETHUSD",1728414491581,4.1139,2430.8,2430.4,0.1186]
["bitfinex","ETHUSD",1728414493004,4.1139,2430.8,2430.4,4.23307]
["bitfinex","ETHUSD",1728414493688,3.20299413,2430.9,2430.4,4.23307]
["bitfinex","ETHUSD",1728414493689,7.31670413,2430.9,2430.6,0.7657]
["bitfinex","ETHUSD",1728414494044,7.31670413,2430.9,2430.7,0.11836124]
["bitfinex","ETHUSD",1728414495497,4.75789303,2431.3,2430.9,4.1136]
["bitfinex","ETHUSD",1728414495498,4.75796303,2431.3,2430.9,4.1136]
["bitfinex","ETHUSD",1728414495852,4.75796303,2431.3,2431.0,0.1180219]
["bitfinex","ETHUSD",1728414496289,4.75796303,2431.3,2430.8,4.88645]
["bitfinex","ETHUSD",1728414496290,4.1132,2431.2,2430.8,4.88645]
["bitfinex","ETHUSD",1728414496517,4.75796303,2431.3,2431.1,0.11790971]
["bitfinex","ETHUSD",1728414496813,7.75796303,2431.3,2431.2,0.11780297]
["bitfinex","ETHUSD",1728414497181,4.1132,2431.2,2430.8,4.88645]
["bitfinex","ETHUSD",1728414497606,4.1132,2431.2,2430.9,0.11812321]
["bitfinex","ETHUSD",1728414497783,1.46013841,2431.5,2431.1,0.8274]
["bitfinex","ETHUSD",1728414497985,1.75719676,2431.8,2431.1,0.8274]
["bitfinex","ETHUSD",1728414498318,4.11201,2431.9,2431.5,4.89801]
["bitfinex","ETHUSD",1728414498615,0.7873,2431.8,2431.6,0.11722648]
["bitfinex","ETHUSD",1728414498915,4.89923,2432.0,2431.5,4.1126]
["bitfinex","ETHUSD",1728414499097,9.01118,2432.0,2431.7,0.11711707]
["bitfinex","ETHUSD",1728414499266,9.01119,2432.0,2431.5,4.1126]
["bitfinex","ETHUSD",1728414499466,9.01119,2432.0,2431.8,0.11701038]
["bitfinex","ETHUSD",1728414499671,4.89923,2432.0,2431.5,4.1126]
["bitfinex","ETHUSD",1728414499910,12.01116,2432.0,2431.9,0.1169037]
["bitfinex","ETHUSD",1728414500142,12.01116,2432.0,2431.5,4.1126]
["bitfinex","ETHUSD",1728414500309,7.89923,2432.0,2431.9,0.11681396]
["bitfinex","ETHUSD",1728414500476,7.89923,2432.0,2431.5,4.1126]
["bitfinex","ETHUSD",1728414501174,7.89923,2432.0,2431.6,0.11712858]
["bitfinex","ETHUSD",1728414501379,7.89923,2432.0,2431.6,0.92702858]
["bitfinex","ETHUSD",1728414501694,7.89923,2432.0,2431.6,5.03952858]
["bitfinex","ETHUSD",1728414502007,7.89923,2432.0,2431.6,0.92702858]
["bitfinex","ETHUSD",1728414502221,7.89923,2432.0,2431.6,5.03952858]
["bitfinex","ETHUSD",1728414503104,3.7873,2432.0,2431.6,0.92702858]
["bitfinex","ETHUSD",1728414503306,4.11234,2431.7,2431.6,0.11712858]
["bitfinex","ETHUSD",1728414503599,4.11232,2431.8,2431.4,0.8169]
["bitfinex","ETHUSD",1728414503822,8.2246,2431.8,2431.6,0.11684299]
["bitfinex","ETHUSD",1728414504191,4.11228,2431.8,2431.7,0.1167363]
["bitfinex","ETHUSD",1728414504588,4.11241,2431.7,2431.4,0.8169]
["bitfinex","ETHUSD",1728414504811,4.11228,2431.8,2431.4,0.8169]
["bitfinex","ETHUSD",1728414505190,4.11228,2431.8,2431.4,4.92971]
["bitfinex","ETHUSD",1728414505509,8.22454,2431.8,2431.4,0.8169]
["bitfinex","ETHUSD",1728414506413,4.11238,2431.7,2431.4,0.8169]
["bitfinex","ETHUSD",1728414506613,4.11238,2431.7,2431.5,0.1169497]
["bitfinex","ETHUSD",1728414507129,4.11215,2431.9,2431.5,0.1169497]
["bitfinex","ETHUSD",1728414507495,3.0,2432.0,2431.4,0.8169]
["bitfinex","ETHUSD",1728414507812,7.11185,2432.0,2431.6,4.22930474]
["bitfinex","ETHUSD",1728414508017,7.11185,2432.0,2431.6,4.11244]
["bitfinex","ETHUSD",1728414508325,7.11185,2432.0,2431.7,0.11675805]
["bitfinex","ETHUSD",1728414509723,7.11185,2432.0,2431.5,4.11252]
["bitfinex","ETHUSD",1728414509888,7.11185,2432.0,2431.8,0.11665136]
["bitfinex","ETHUSD",1728414510087,7.11185,2432.0,2431.5,4.11252]
["bitfinex","ETHUSD",1728414510285,3.0,2432.0,2431.9,0.11654469]
["bitfinex","ETHUSD",1728414510529,3.0,2432.0,2431.8,0.8023]
["bitfinex","ETHUSD",1728414510689,3.0,2432.0,2431.9,0.1165039]
["bitfinex","ETHUSD",1728414511802,4.11176,2432.1,2431.9,0.1165039]
["bitfinex","ETHUSD",1728414512500,4.11143,2432.3,2431.9,0.61961029]
["bitfinex","ETHUSD",1728414512833,4.11123,2432.4,2432.0,4.11176]
["bitfinex","ETHUSD",1728414513199,4.31802344,2432.5,2432.1,0.1162117]
["bitfinex","ETHUSD",1728414513399,4.31802344,2432.5,2432.1,0.9239117]
["bitfinex","ETHUSD",1728414513740,3.0,2432.3,2432.1,0.9239117]
["bitfinex","ETHUSD",1728414517512,7.11143,2432.3,2432.1,0.1162117]
["bitfinex","ETHUSD",1728414517767,4.932,2432.2,2431.7,4.92062]
["bitfinex","ETHUSD",1728414518037,4.11173,2432.1,2431.7,4.92062]
["bitfinex","ETHUSD",1728414521445,4.11173,2432.1,2431.7,5.823921]
["bitfinex","ETHUSD",1728414521681,4.11173,2432.1,2431.8,0.11648821]
["bitfinex","ETHUSD",1728414522014,4.11173,2432.1,2431.7,5.823921]
["bitfinex","ETHUSD",1728414522211,4.11173,2432.1,2431.9,0.11638154]
["bitfinex","ETHUSD",1728414522450,4.11173,2432.1,2432.0,0.11627487]
["bitfinex","ETHUSD",1728414522835,4.11173,2432.1,2431.7,4.92062]
["bitfinex","ETHUSD",1728414523016,4.11173,2432.1,2432.0,0.11627487]
["bitfinex","ETHUSD",1728414523209,4.93201,2432.2,2431.8,4.11207]
["bitfinex","ETHUSD",1728414523414,4.11132,2432.4,2432.1,0.7823]
["bitfinex","ETHUSD",1728414523654,3.0,2432.3,2432.1,0.7823]
["bitfinex","ETHUSD",1728414523948,3.0,2432.3,2432.2,0.11592294]
["bitfinex","ETHUSD",1728414525956,4.86819,2432.6,2432.2,0.11592294]
["bitfinex","ETHUSD",1728414526254,4.11117,2432.4,2432.2,0.11592294]
["bitfinex","ETHUSD",1728414526548,0.20778679,2432.6,2432.2,0.11592294]
["bitfinex","ETHUSD",1728414526757,4.11069,2432.7,2432.3,4.11125]
["bitfinex","ETHUSD",1728414526919,4.11069,2432.7,2432.3,4.22702825]
["bitfinex","ETHUSD",1728414527119,3.0,2432.6,2432.3,4.22702825]
["bitfinex","ETHUSD",1728414527549,3.0,2432.6,2432.4,0.824]
["bitfinex","ETHUSD",1728414527721,3.0,2432.6,2432.4,0.9396689]
["bitfinex","ETHUSD",1728414530138,5.08312123,2432.9,2432.4,5.0506989]
["bitfinex","ETHUSD",1728414530325,4.87605,2432.9,2432.4,5.0506989]
["bitfinex","ETHUSD",1728414530672,4.11016,2433.0,2432.6,4.11071]
["bitfinex","ETHUSD",1728414531167,4.11016,2433.0,2432.7,0.11528656]
["bitfinex","ETHUSD",1728414531468,3.0,2432.9,2432.7,0.11528656]
["bitfinex","ETHUSD",1728414531633,7.11033,2432.9,2432.7,0.11528656]
["bitfinex","ETHUSD",1728414531966,8.1296,2433.3,2432.8,0.7938]
["bitfinex","ETHUSD",1728414532204,4.10961,2433.4,2432.8,5.01936192]
["bitfinex","ETHUSD",1728414532205,4.10984,2433.2,2432.8,5.01936192]
["bitfinex","ETHUSD",1728414532468,4.10968,2433.3,2432.9,4.11021]
["bitfinex","ETHUSD",1728414532634,4.10968,2433.3,2433.0,0.7938]
["bitfinex","ETHUSD",1728414532834,4.10968,2433.3,2433.0,0.90864998]
["bitfinex","ETHUSD",1728414533039,4.10981,2433.2,2433.0,0.90864998]
["bitfinex","ETHUSD",1728414535857,4.10966,2433.3,2433.0,0.90864998]
["bitfinex","ETHUSD",1728414536056,4.10961,2433.4,2433.0,5.01870998]
["bitfinex","ETHUSD",1728414536487,3.0,2433.5,2433.1,4.10985]
["bitfinex","ETHUSD",1728414536636,3.0,2433.5,2433.2,0.8166]
["bitfinex","ETHUSD",1728414536842,0.20503932,2433.6,2433.3,0.11415545]
["bitfinex","ETHUSD",1728414537148,4.10897,2433.7,2433.3,4.10962]
["bitfinex","ETHUSD",1728414537349,4.10897,2433.7,2433.4,0.11404619]
["bitfinex","ETHUSD",1728414537740,1.78240334,2433.9,2433.5,0.8166]
["bitfinex","ETHUSD",1728414537741,4.10863,2433.9,2433.5,0.8166]
["bitfinex","ETHUSD",1728414537947,4.10856,2434.0,2433.5,9.14892965]
["bitfinex","ETHUSD",1728414538252,5.52408762,2434.2,2433.7,4.10896]
["bitfinex","ETHUSD",1728414538465,5.52408762,2434.2,2433.8,0.11358208]
["bitfinex","ETHUSD",1728414538466,4.10863,2433.9,2433.8,0.11358208]
["bitfinex","ETHUSD",1728414538666,4.10863,2433.9,2433.5,5.47955721]
["bitfinex","ETHUSD",1728414538667,4.10863,2433.9,2433.5,4.92578]
["bitfinex","ETHUSD",1728414538984,4.10863,2433.9,2433.6,0.1136784]
["bitfinex","ETHUSD",1728414539356,1.24319867,2434.2,2433.6,0.1136784]
["bitfinex","ETHUSD",1728414539357,4.10846,2434.0,2433.7,0.7937]
["bitfinex","ETHUSD",1728414539677,4.10846,2434.0,2433.7,0.90727188]
["bitfinex","ETHUSD",1728414541063,4.10863,2433.9,2433.7,0.90727188]
["bitfinex","ETHUSD",1728414541282,4.10863,2433.9,2433.7,0.11357188]
["bitfinex","ETHUSD",1728414541509,4.10863,2433.9,2433.5,4.88868]
["bitfinex","ETHUSD",1728414541793,4.02860426,2434.0,2433.8,0.1134518]
["bitfinex","ETHUSD",1728414541994,4.02860426,2434.0,2433.6,0.488868]
["bitfinex","ETHUSD",1728414542198,4.10832,2434.1,2433.6,4.597858]
["bitfinex","ETHUSD",1728414542498,4.10832,2434.1,2433.7,0.11355831]
["bitfinex","ETHUSD",1728414542717,4.93694,2434.2,2433.7,4.22241831]
["bitfinex","ETHUSD",1728414543194,9.04519,2434.2,2433.7,4.22241831]
["bitfinex","ETHUSD",1728414543391,0.2028782,2434.3,2433.8,4.9091]
["bitfinex","ETHUSD",1728414543392,4.3108982,2434.3,2433.8,4.9091]
["bitfinex","ETHUSD",1728414543593,7.3108982,2434.3,2433.9,4.10856]
["bitfinex","ETHUSD",1728414543783,3.0,2434.3,2433.9,8.33042258]
["bitfinex","ETHUSD",1728414543983,3.0,2434.3,2433.9,9.24350484]
["bitfinex","ETHUSD",1728414544798,3.0,2434.3,2433.9,1.02642484]
["bitfinex","ETHUSD",1728414544968,4.10814,2434.2,2433.9,1.02642484]
["bitfinex","ETHUSD",1728414545375,0.20996025,2434.4,2433.9,1.02642484]
["bitfinex","ETHUSD",1728414545697,3.0,2434.2,2433.9,5.13505484]
["bitfinex","ETHUSD",1728414545904,3.0,2434.2,2433.9,1.02642484]
["bitfinex","ETHUSD",1728414546070,3.0,2434.2,2433.9,0.11334258]
["bitfinex","ETHUSD",1728414546259,7.1082,2434.2,2433.9,0.11334258]
["bitfinex","ETHUSD",1728414546621,4.10833,2434.1,2433.9,0.11334258]
["bitfinex","ETHUSD",1728414547112,4.10832,2434.1,2433.9,0.11334258]
["bitfinex","ETHUSD",1728414548201,7.1082,2434.2,2433.9,0.11334258]
["bitfinex","ETHUSD",1728414549323,11.2164,2434.2,2433.9,0.11334258]
["bitfinex","ETHUSD",1728414549627,7.1082,2434.2,2433.9,0.11334258]
["bitfinex","ETHUSD",1728414552385,11.21642,2434.2,2433.9,0.11334258]
["bitfinex","ETHUSD",1728414553787,7.1082,2434.2,2433.9,0.11334258]
["bitfinex","ETHUSD",1728414554128,11.21649,2434.2,2433.9,0.11334258]
["bitfinex","ETHUSD",1728414555423,7.1082,2434.2,2433.9,0.11334258]
["bitfinex","ETHUSD",1728414556677,11.21641,2434.2,2433.9,0.11334258]
["bitfinex","ETHUSD",1728414556808,4.10829,2434.1,2433.9,0.11334258]
["bitfinex","ETHUSD",1728414559195,4.10846,2434.0,2433.9,0.11334258]
["bitfinex","ETHUSD",1728414559730,7.10822,2434.2,2433.9,0.11303042]
["bitfinex","ETHUSD",1728414561128,3.0,2434.2,2433.9,0.11303042]
["bitfinex","ETHUSD",1728414561329,4.10829,2434.1,2433.9,0.11303042]
["bitfinex","ETHUSD",1728414561539,4.10846,2434.0,2433.6,4.8958]
["bitfinex","ETHUSD",1728414561740,4.10846,2434.0,2433.6,5.38538]
["bitfinex","ETHUSD",1728414561943,4.10846,2434.0,2433.7,0.1132787]
["bitfinex","ETHUSD",1728414563540,4.10831,2434.1,2433.7,4.2222387]
["bitfinex","ETHUSD",1728414564622,4.10846,2434.0,2433.7,0.1132787]
["bitfinex","ETHUSD",1728414566461,4.10831,2434.1,2433.7,4.2222287]
["bitfinex","ETHUSD",1728414568355,4.10831,2434.1,2433.7,0.1132787]
["bitfinex","ETHUSD",1728414569259,7.10818,2434.2,2433.7,4.2220787]
["bitfinex","ETHUSD",1728414569459,7.10818,2434.2,2433.8,4.10878]
["bitfinex","ETHUSD",1728414569819,7.10818,2434.2,2433.9,0.11305755]
["bitfinex","ETHUSD",1728414570234,11.21639,2434.2,2433.9,0.11305755]
["bitfinex","ETHUSD",1728414571343,11.21639,2434.2,2433.7,8.76751587]
["bitfinex","ETHUSD",1728414571569,3.0,2434.2,2434.0,0.94245106]
["bitfinex","ETHUSD",1728414571727,3.0,2434.2,2434.0,0.8295]
["bitfinex","ETHUSD",1728414571926,3.0,2434.2,2434.1,0.11284457]
["bitfinex","ETHUSD",1728414573621,7.10812,2434.2,2434.1,0.11284457]
["bitfinex","ETHUSD",1728414574360,4.31779025,2434.4,2434.1,0.11284457]
["bitfinex","ETHUSD",1728414574361,3.0,2434.3,2434.1,0.11284457]
["bitfinex","ETHUSD",1728414574537,7.10798,2434.3,2434.1,0.11284457]
["bitfinex","ETHUSD",1728414574861,4.10812,2434.2,2434.1,0.11284457]
["bitfinex","ETHUSD",1728414576388,4.10812,2434.2,2433.8,4.89743]
["bitfinex","ETHUSD",1728414576679,4.10812,2434.2,2433.8,5.90201259]
["bitfinex","ETHUSD",1728414577048,4.10812,2434.2,2433.9,0.11301414]
["bitfinex","ETHUSD",1728414578683,7.10796,2434.3,2434.0,0.7792]
["bitfinex","ETHUSD",1728414579188,4.1077,2434.5,2434.1,0.11280117]
["bitfinex","ETHUSD",1728414579391,0.64402437,2434.7,2434.3,0.7792]
["bitfinex","ETHUSD",1728414579691,0.20094557,2434.7,2434.4,4.10775]
["bitfinex","ETHUSD",1728414579884,0.7818,2434.8,2434.4,4.22019378]
["bitfinex","ETHUSD",1728414580088,4.10701,2434.9,2434.5,4.10761]
["bitfinex","ETHUSD",1728414580263,4.88836,2435.2,2434.7,0.7792]
["bitfinex","ETHUSD",1728414580461,0.20938088,2435.2,2434.7,0.7792]
["bitfinex","ETHUSD",1728414580678,4.10628,2435.3,2434.8,4.10699]
["bitfinex","ETHUSD",1728414580884,4.10666,2435.1,2434.8,0.11201804]
["bitfinex","ETHUSD",1728414581063,4.57834867,2435.0,2434.7,0.7792]
["bitfinex","ETHUSD",1728414581397,0.47149867,2435.0,2434.8,0.11182547]
["bitfinex","ETHUSD",1728414581750,0.47149867,2435.0,2434.7,1.678622]
["bitfinex","ETHUSD",1728414581955,0.47149867,2435.0,2434.9,0.11171906]
["bitfinex","ETHUSD",1728414582258,0.47149867,2435.0,2434.6,4.10744]
["bitfinex","ETHUSD",1728414582259,4.10694,2434.9,2434.8,0.11182547]
["bitfinex","ETHUSD",1728414582582,4.10694,2434.9,2434.5,0.775]
["bitfinex","ETHUSD",1728414582583,4.10697,2434.9,2434.5,0.775]
["bitfinex","ETHUSD",1728414582841,4.10697,2434.9,2434.6,0.488275]
["bitfinex","ETHUSD",1728414583149,4.10718,2434.8,2434.6,0.488275]
["bitfinex","ETHUSD",1728414583385,4.10718,2434.8,2434.5,0.775]
["bitfinex","ETHUSD",1728414583592,4.10721,2434.8,2434.5,0.775]
["bitfinex","ETHUSD",1728414583965,4.10721,2434.8,2434.1,5.86100147]
["bitfinex","ETHUSD",1728414583966,4.10745,2434.6,2434.2,4.86037]
["bitfinex","ETHUSD",1728414584186,4.10721,2434.8,2434.2,4.86037]
["bitfinex","ETHUSD",1728414584187,4.10739,2434.7,2434.2,4.86037]
["bitfinex","ETHUSD",1728414584369,4.10745,2434.6,2434.3,0.896857]
["bitfinex","ETHUSD",1728414584731,4.10729,2434.7,2434.3,5.004767]
["bitfinex","ETHUSD",1728414584871,4.10729,2434.7,2434.3,0.896857]
["bitfinex","ETHUSD",1728414585667,4.10729,2434.7,2434.3,5.004797]
["bitfinex","ETHUSD",1728414587518,4.10698,2434.9,2434.3,5.004797]
["bitfinex","ETHUSD",1728414587519,4.10713,2434.8,2434.4,4.10778]
["bitfinex","ETHUSD",1728414587724,4.10729,2434.7,2434.4,0.9865127]
["bitfinex","ETHUSD",1728414588029,4.10782,2434.4,2434.0,4.10844]
["bitfinex","ETHUSD",1728414588230,4.10782,2434.4,2433.9,4.88725]
["bitfinex","ETHUSD",1728414588520,4.10796,2434.3,2433.9,8.99581]
["bitfinex","ETHUSD",1728414588825,8.21577,2434.4,2433.9,5.786831]
["bitfinex","ETHUSD",1728414589182,4.10782,2434.4,2433.9,5.786831]
["bitfinex","ETHUSD",1728414589406,4.10822,2434.2,2433.9,0.7787]
["bitfinex","ETHUSD",1728414589604,4.88872,2434.2,2433.8,4.10877]
["bitfinex","ETHUSD",1728414589811,4.88872,2434.2,2433.7,4.88763]
["bitfinex","ETHUSD",1728414590008,4.88872,2434.2,2433.7,8.9965]
["bitfinex","ETHUSD",1728414590360,4.88872,2434.2,2433.7,4.88757]
["bitfinex","ETHUSD",1728414590827,4.10844,2434.1,2433.5,4.1092]
["bitfinex","ETHUSD",1728414590978,4.10853,2434.0,2433.5,4.59648]
["bitfinex","ETHUSD",1728414591915,4.10853,2434.0,2433.6,4.10911]
["bitfinex","ETHUSD",1728414592327,4.10853,2434.0,2433.5,4.59648]
["bitfinex","ETHUSD",1728414592508,4.10853,2434.0,2433.6,4.10913]
["bitfinex","ETHUSD",1728414595002,4.1084,2434.1,2433.7,4.10888]
["bitfinex","ETHUSD",1728414595206,4.1084,2434.1,2433.8,0.821801]
["bitfinex","ETHUSD",1728414595447,4.1084,2434.1,2433.7,4.10888]
["bitfinex","ETHUSD",1728414596641,4.1084,2434.1,2433.8,0.11313692]
["bitfinex","ETHUSD",1728414597057,4.1084,2434.1,2433.7,4.10888]
["bitfinex","ETHUSD",1728414597345,4.10846,2434.0,2433.8,0.11313692]
["bitfinex","ETHUSD",1728414597508,4.10846,2434.0,2433.6,4.10905]
["bitfinex","ETHUSD",1728414597701,4.10846,2434.0,2433.7,0.11324072]
["bitfinex","ETHUSD",1728414599470,4.10831,2434.1,2433.7,0.11324072]
["bitfinex","ETHUSD",1728414601350,4.10831,2434.1,2433.7,4.22218072]
["bitfinex","ETHUSD",1728414602079,4.10831,2434.1,2433.7,4.22209072]
["bitfinex","ETHUSD",1728414602286,8.21674,2434.1,2433.7,4.22209072]
["bitfinex","ETHUSD",1728414602454,4.88865,2434.2,2433.8,4.10872]
["bitfinex","ETHUSD",1728414602776,4.88865,2434.2,2433.9,0.1130277]
["bitfinex","ETHUSD",1728414604182,4.10815,2434.2,2433.9,0.1130277]
["bitfinex","ETHUSD",1728414604960,0.8135,2434.7,2434.3,4.10785]
["bitfinex","ETHUSD",1728414605181,0.8135,2434.7,2434.6,4.10745]
["bitfinex","ETHUSD",1728414605535,4.92036,2435.0,2434.6,4.10745]
["bitfinex","ETHUSD",1728414605686,0.2021108,2435.1,2434.9,4.10686]
["bitfinex","ETHUSD",1728414605887,0.2021108,2435.1,2434.6,1.02685307]
["bitfinex","ETHUSD",1728414605888,0.7531,2435.4,2434.8,0.7656]
["bitfinex","ETHUSD",1728414606087,8.21177,2435.6,2435.1,4.10653]
["bitfinex","ETHUSD",1728414606289,4.10588,2435.6,2435.1,4.10653]
["bitfinex","ETHUSD",1728414606559,4.53027339,2435.6,2435.2,0.1112778]
["bitfinex","ETHUSD",1728414606885,4.53024339,2435.6,2435.2,0.1112778]
["bitfinex","ETHUSD",1728414607117,0.47149867,2435.5,2435.2,0.1112778]
["bitfinex","ETHUSD",1728414607321,0.47149867,2435.5,2435.0,4.10676]
["bitfinex","ETHUSD",1728414607322,4.57755867,2435.5,2435.0,4.10676]
["bitfinex","ETHUSD",1728414607526,3.0,2435.4,2435.1,0.11138419]
["bitfinex","ETHUSD",1728414608229,7.10611,2435.4,2435.1,0.11138419]
["bitfinex","ETHUSD",1728414608584,7.10594,2435.5,2435.1,0.11138419]
["bitfinex","ETHUSD",1728414609329,7.10594,2435.5,2435.1,4.21796419]
["bitfinex","ETHUSD",1728414610141,4.73743633,2435.6,2435.1,4.21796419]
["bitfinex","ETHUSD",1728414610486,3.0,2435.5,2435.1,0.11138419]
["bitfinex","ETHUSD",1728414610790,7.106,2435.5,2435.1,0.11138419]
["bitfinex","ETHUSD",1728414611629,0.63160633,2435.6,2435.2,0.7644]
["bitfinex","ETHUSD",1728414611925,3.42439339,2435.6,2435.2,4.9820278]
["bitfinex","ETHUSD",1728414612229,7.53025339,2435.6,2435.2,4.9820278]
["bitfinex","ETHUSD",1728414612618,3.42439339,2435.6,2435.2,4.9820278]
["bitfinex","ETHUSD",1728414612803,3.42439339,2435.6,2435.2,5.56345792]
["bitfinex","ETHUSD",1728414613003,0.42439339,2435.6,2435.4,4.1061]
["bitfinex","ETHUSD",1728414613198,4.30767305,2435.8,2435.3,4.21743142]
["bitfinex","ETHUSD",1728414613408,4.30767305,2435.8,2435.5,0.11082312]
["bitfinex","ETHUSD",1728414613409,4.10583,2435.6,2435.5,0.11082312]
["bitfinex","ETHUSD",1728414613613,4.10583,2435.6,2435.2,5.45222012]
["bitfinex","ETHUSD",1728414613614,4.10561,2435.7,2435.2,4.87074]
["bitfinex","ETHUSD",1728414614227,4.10561,2435.7,2435.3,0.11103586]
["bitfinex","ETHUSD",1728414614420,4.10561,2435.7,2435.3,0.49817759]
["bitfinex","ETHUSD",1728414614606,4.10561,2435.7,2435.4,0.11092949]
["bitfinex","ETHUSD",1728414615423,4.10576,2435.6,2435.4,0.11092949]
["bitfinex","ETHUSD",1728414615944,4.30770305,2435.8,2435.4,0.11092949]
["bitfinex","ETHUSD",1728414616232,4.10569,2435.7,2435.4,0.11092949]
["bitfinex","ETHUSD",1728414618360,4.10569,2435.7,2435.4,1.0695502]
["bitfinex","ETHUSD",1728414620059,4.30770305,2435.8,2435.4,0.11092949]
["bitfinex","ETHUSD",1728414620060,4.10593,2435.5,2435.4,0.11092949]
["bitfinex","ETHUSD",1728414620348,4.10593,2435.5,2435.2,0.7644]
["bitfinex","ETHUSD",1728414620555,4.10593,2435.5,2435.3,0.11077558]
["bitfinex","ETHUSD",1728414620753,4.10611,2435.4,2435.0,0.8133]
["bitfinex","ETHUSD",1728414620960,4.10636,2435.3,2435.0,0.8133]
["bitfinex","ETHUSD",1728414621164,4.10636,2435.3,2435.0,1.30534]
["bitfinex","ETHUSD",1728414621845,4.10611,2435.4,2435.0,1.30534]
["bitfinex","ETHUSD",1728414622022,4.1066,2435.1,2435.0,0.8133]
["bitfinex","ETHUSD",1728414622227,4.10679,2435.0,2434.6,0.7601]
["bitfinex","ETHUSD",1728414622627,8.21368,2435.0,2434.6,0.7601]
["bitfinex","ETHUSD",1728414622922,8.21368,2435.0,2434.7,0.486764]
["bitfinex","ETHUSD",1728414623125,4.10694,2434.9,2434.4,0.7601]
["bitfinex","ETHUSD",1728414623328,4.10738,2434.7,2434.4,0.7601]
["bitfinex","ETHUSD",1728414623755,4.10745,2434.6,2434.4,0.7601]
["bitfinex","ETHUSD",1728414623926,4.10738,2434.7,2434.4,0.7601]
["bitfinex","ETHUSD",1728414624637,4.1075,2434.6,2434.4,0.7601]
["bitfinex","ETHUSD",1728414625055,4.1075,2434.6,2434.1,4.86756]
["bitfinex","ETHUSD",1728414625363,4.10763,2434.5,2434.2,0.486756]
["bitfinex","ETHUSD",1728414625567,4.10795,2434.3,2433.9,0.90912977]
["bitfinex","ETHUSD",1728414625939,4.1082,2434.2,2433.9,0.90912977]
["bitfinex","ETHUSD",1728414626328,4.10819,2434.2,2433.6,4.10913]
["bitfinex","ETHUSD",1728414626560,4.10846,2434.0,2433.7,0.11266305]
["bitfinex","ETHUSD",1728414626771,4.10864,2433.9,2433.7,0.11266305]
["bitfinex","ETHUSD",1728414626951,4.10846,2434.0,2433.7,0.11266305]
["bitfinex","ETHUSD",1728414627370,4.10846,2434.0,2433.7,1.02168435]
["bitfinex","ETHUSD",1728414627664,4.10867,2433.9,2433.7,0.11266305]
["bitfinex","ETHUSD",1728414628169,4.10906,2433.7,2433.3,0.42946503]
["bitfinex","ETHUSD",1728414628341,4.10921,2433.6,2433.3,0.42946503]
["bitfinex","ETHUSD",1728414628747,4.10898,2433.7,2433.3,0.42946503]
["bitfinex","ETHUSD",1728414629157,4.10933,2433.5,2433.3,0.42946503]
["bitfinex","ETHUSD",1728414629351,8.73561467,2434.0,2433.3,0.42946503]
["bitfinex","ETHUSD",1728414629352,4.10947,2433.4,2433.3,0.42946503]
["bitfinex","ETHUSD",1728414629547,4.10931,2433.5,2433.3,0.42946503]
["bitfinex","ETHUSD",1728414629764,4.10911,2433.7,2433.3,0.42946503]
["bitfinex","ETHUSD",1728414629765,4.10914,2433.6,2433.3,0.42946503]
["bitfinex","ETHUSD",1728414630264,4.10942,2433.5,2433.3,0.42946503]
["bitfinex","ETHUSD",1728414630683,4.10947,2433.4,2433.3,0.42946503]
["bitfinex","ETHUSD",1728414630878,4.10947,2433.4,2433.0,0.8331]
["bitfinex","ETHUSD",1728414631090,4.10947,2433.4,2433.0,1.32743]
["bitfinex","ETHUSD",1728414631815,4.86432,2433.5,2433.0,1.32743]
["bitfinex","ETHUSD",1728414631945,4.10962,2433.4,2433.0,0.8331]
["bitfinex","ETHUSD",1728414632456,4.10999,2433.1,2432.9,0.42952761]
["bitfinex","ETHUSD",1728414632672,4.10999,2433.1,2432.7,4.11064]
["bitfinex","ETHUSD",1728414632846,4.10982,2433.2,2432.7,4.11064]
["bitfinex","ETHUSD",1728414633089,4.10982,2433.2,2432.7,5.010667]
["bitfinex","ETHUSD",1728414633443,4.11031,2433.0,2432.7,0.900027]
["bitfinex","ETHUSD",1728414633645,4.11031,2433.0,2432.5,4.88987]
["bitfinex","ETHUSD",1728414634241,4.11049,2432.8,2432.5,0.7789]
["bitfinex","ETHUSD",1728414634443,7.90624467,2433.0,2432.2,4.54095833]
["bitfinex","ETHUSD",1728414634444,4.11067,2432.7,2432.2,0.7789]
["bitfinex","ETHUSD",1728414634675,0.8089,2432.9,2432.3,4.11132]
["bitfinex","ETHUSD",1728414634676,4.11051,2432.8,2432.3,4.11132]
["bitfinex","ETHUSD",1728414635146,3.8089,2432.9,2432.3,4.11132]
["bitfinex","ETHUSD",1728414635488,4.11077,2432.7,2432.2,5.37944]
["bitfinex","ETHUSD",1728414635791,4.11077,2432.7,2432.3,0.53795]
["bitfinex","ETHUSD",1728414635946,4.11077,2432.7,2432.3,4.64927]
["bitfinex","ETHUSD",1728414636346,8.22153,2432.7,2432.3,0.53795]
["bitfinex","ETHUSD",1728414636586,8.22153,2432.7,2432.2,0.7789]
["bitfinex","ETHUSD",1728414636587,4.11076,2432.7,2432.2,0.7789]
["bitfinex","ETHUSD",1728414636892,4.1109,2432.6,2432.2,4.89039]
["bitfinex","ETHUSD",1728414637693,4.1109,2432.6,2432.2,0.7789]
["bitfinex","ETHUSD",1728414638063,8.22187,2432.6,2432.2,0.7789]
["bitfinex","ETHUSD",1728414638353,8.22187,2432.6,2431.8,0.8123]
["bitfinex","ETHUSD",1728414638354,4.11141,2432.3,2431.8,0.8123]
["bitfinex","ETHUSD",1728414638587,4.11135,2432.3,2431.8,4.92447]
["bitfinex","ETHUSD",1728414638777,4.11152,2432.2,2431.8,0.8123]
["bitfinex","ETHUSD",1728414638954,0.7667,2432.4,2431.8,5.015782]
["bitfinex","ETHUSD",1728414639156,0.7667,2432.4,2432.0,4.11183]
["bitfinex","ETHUSD",1728414639415,0.7667,2432.4,2432.0,4.11175]
["bitfinex","ETHUSD",1728414639703,4.11118,2432.4,2432.0,4.11175]
["bitfinex","ETHUSD",1728414640284,4.11114,2432.5,2432.0,4.1117]
["bitfinex","ETHUSD",1728414640456,4.11114,2432.5,2432.0,4.6132412]
["bitfinex","ETHUSD",1728414640657,4.11114,2432.5,2432.1,4.11166]
["bitfinex","ETHUSD",1728414640916,4.1112,2432.4,2432.0,0.5015412]
["bitfinex","ETHUSD",1728414641365,4.11143,2432.3,2431.8,5.015762]
["bitfinex","ETHUSD",1728414641558,4.11143,2432.3,2432.1,0.15781735]
["bitfinex","ETHUSD",1728414641765,4.11143,2432.3,2431.8,5.015762]
["bitfinex","ETHUSD",1728414642074,4.11143,2432.3,2431.9,0.15803416]
["bitfinex","ETHUSD",1728414642260,4.11159,2432.2,2431.9,0.15803416]
["bitfinex","ETHUSD",1728414642465,4.11184,2432.0,2431.6,4.11251]
["bitfinex","ETHUSD",1728414642911,7.90752467,2432.2,2431.6,4.11241]
["bitfinex","ETHUSD",1728414642912,4.11167,2432.1,2431.6,4.11241]
["bitfinex","ETHUSD",1728414643155,4.11167,2432.1,2431.6,9.125004]
["bitfinex","ETHUSD",1728414643287,4.11167,2432.1,2431.6,5.012574]
["bitfinex","ETHUSD",1728414643597,4.11159,2432.2,2431.7,4.11233]
["bitfinex","ETHUSD",1728414643807,4.1117,2432.1,2431.7,4.11233]
["bitfinex","ETHUSD",1728414645508,4.11153,2432.2,2431.7,4.11223]
["bitfinex","ETHUSD",1728414645803,4.11175,2432.1,2431.7,4.11223]
["bitfinex","ETHUSD",1728414646302,4.11226,2431.8,2431.4,0.7765]
["bitfinex","ETHUSD",1728414646501,4.11218,2431.8,2431.4,4.88927]
["bitfinex","ETHUSD",1728414646712,4.11218,2431.8,2431.4,5.789491]
["bitfinex","ETHUSD",1728414647322,4.11238,2431.7,2431.4,0.7765]
["bitfinex","ETHUSD",1728414647615,4.11238,2431.7,2431.3,4.11294]
["bitfinex","ETHUSD",1728414648136,4.11238,2431.7,2431.3,4.11293]
["bitfinex","ETHUSD",1728414649027,4.11238,2431.7,2431.3,8.22588]
["bitfinex","ETHUSD",1728414649210,4.11238,2431.7,2431.3,4.11293]
["bitfinex","ETHUSD",1728414649620,4.11219,2431.8,2431.4,4.11281]
["bitfinex","ETHUSD",1728414650125,4.88826,2431.9,2431.4,4.11281]
["bitfinex","ETHUSD",1728414650433,0.7762,2431.9,2431.4,4.601691]
["bitfinex","ETHUSD",1728414650619,4.88823,2431.9,2431.4,4.601691]
["bitfinex","ETHUSD",1728414650935,0.7762,2431.9,2431.4,0.488931]
["bitfinex","ETHUSD",1728414651099,4.11245,2431.7,2431.3,4.11301]
["bitfinex","ETHUSD",1728414651707,4.11245,2431.7,2431.2,0.7765]
["bitfinex","ETHUSD",1728414651911,0.775,2431.5,2431.1,4.11321]
["bitfinex","ETHUSD",1728414652123,0.775,2431.5,2431.1,5.011285]
["bitfinex","ETHUSD",1728414652635,0.775,2431.5,2431.2,4.1131]
["bitfinex","ETHUSD",1728414656652,0.775,2431.5,2431.3,0.15950538]
["bitfinex","ETHUSD",1728414657847,9.00877,2431.7,2431.3,4.27251538]
["bitfinex","ETHUSD",1728414658062,4.11253,2431.6,2431.3,0.15950538]
["bitfinex","ETHUSD",1728414658349,9.00884,2431.7,2431.3,0.15950538]
["bitfinex","ETHUSD",1728414658711,4.89633,2431.7,2431.3,0.15950538]
["bitfinex","ETHUSD",1728414659146,9.00882,2431.7,2431.3,0.15950538]
["bitfinex","ETHUSD",1728414659564,4.89633,2431.7,2431.3,0.15950538]
["bitfinex","ETHUSD",1728414660412,9.00878,2431.7,2431.3,0.15950538]
["bitfinex","ETHUSD",1728414660613,0.7839,2431.7,2431.3,0.15950538]
["bitfinex","ETHUSD",1728414660946,0.7839,2431.7,2431.0,4.86743]
["bitfinex","ETHUSD",1728414660947,3.7839,2431.7,2431.0,4.86743]
["bitfinex","ETHUSD",1728414661153,4.11255,2431.6,2431.4,0.15939692]
["bitfinex","ETHUSD",1728414661316,4.11276,2431.5,2431.1,4.11322]
["bitfinex","ETHUSD",1728414661751,4.88986,2431.4,2431.0,4.1135]
["bitfinex","ETHUSD",1728414661972,4.88986,2431.4,2431.0,8.22693]
["bitfinex","ETHUSD",1728414662174,4.88986,2431.4,2431.0,9.049623]
["bitfinex","ETHUSD",1728414662542,0.777,2431.4,2431.1,4.11335]
["bitfinex","ETHUSD",1728414663259,7.94146,2431.7,2431.3,4.11294]
["bitfinex","ETHUSD",1728414663770,3.829,2431.7,2431.4,4.11285]
["bitfinex","ETHUSD",1728414665449,3.829,2431.7,2431.4,9.02335423]
["bitfinex","ETHUSD",1728414665774,4.22479364,2432.0,2431.6,4.11242]
["bitfinex","ETHUSD",1728414665775,3.0,2431.9,2431.6,4.11242]
["bitfinex","ETHUSD",1728414665985,0.42885897,2432.0,2431.5,0.7808]
["bitfinex","ETHUSD",1728414666281,7.11158,2432.2,2431.8,4.11207]
["bitfinex","ETHUSD",1728414666971,7.11158,2432.2,2431.8,8.22416]
["bitfinex","ETHUSD",1728414667176,7.11158,2432.2,2431.8,4.11207]
["bitfinex","ETHUSD",1728414667680,7.11158,2432.2,2431.7,4.11231]
["bitfinex","ETHUSD",1728414668836,7.11158,2432.2,2431.8,4.11217]
["bitfinex","ETHUSD",1728414669036,7.90593,2432.4,2432.0,4.11182]
["bitfinex","ETHUSD",1728414669241,7.90593,2432.4,2432.0,4.11177]
["bitfinex","ETHUSD",1728414669553,0.42889055,2432.3,2432.0,4.11177]
["bitfinex","ETHUSD",1728414669847,0.42889055,2432.3,2432.1,4.11165]
["bitfinex","ETHUSD",1728414670463,0.8059,2432.6,2432.2,4.11147]
["bitfinex","ETHUSD",1728414670673,4.11068,2432.7,2432.3,4.88896]
["bitfinex","ETHUSD",1728414671242,1.45037608,2432.8,2432.3,0.7777]
["bitfinex","ETHUSD",1728414671476,0.8059,2432.8,2432.5,4.11096]
["bitfinex","ETHUSD",1728414671656,5.12086562,2433.0,2432.4,0.15820132]
["bitfinex","ETHUSD",1728414671855,5.12086562,2433.0,2432.6,4.2686946]
["bitfinex","ETHUSD",1728414672177,5.12086562,2433.0,2432.6,4.11071]
["bitfinex","ETHUSD",1728414672376,5.12086562,2433.0,2432.7,0.15787626]
["bitfinex","ETHUSD",1728414672587,4.11011,2433.1,2432.7,0.93557626]
["bitfinex","ETHUSD",1728414673049,4.5390334,2433.1,2432.7,0.93557626]
["bitfinex","ETHUSD",1728414673239,4.11017,2433.0,2432.7,0.93557626]
["bitfinex","ETHUSD",1728414676049,4.11017,2433.0,2432.7,0.15787626]
["bitfinex","ETHUSD",1728414676353,4.11017,2433.0,2432.5,4.11097]
["bitfinex","ETHUSD",1728414676354,4.11017,2433.0,2432.5,4.90485]
["bitfinex","ETHUSD",1728414676700,4.11017,2433.0,2432.6,4.2687346]
["bitfinex","ETHUSD",1728414678080,4.11017,2433.0,2432.6,0.1579846]
["bitfinex","ETHUSD",1728414678451,4.11017,2433.0,2432.6,4.2687346]
["bitfinex","ETHUSD",1728414681369,4.93705,2432.7,2432.6,0.1579846]
["bitfinex","ETHUSD",1728414681548,8.73298467,2432.7,2432.6,0.1579846]
["bitfinex","ETHUSD",1728414681755,4.11128,2432.4,2431.9,4.8816]
["bitfinex","ETHUSD",1728414682095,4.93782,2432.3,2432.0,0.15832234]
["bitfinex","ETHUSD",1728414682464,0.8264,2432.3,2432.0,4.27015234]
["bitfinex","ETHUSD",1728414683153,0.8264,2432.3,2432.0,0.15832234]
["bitfinex","ETHUSD",1728414683778,0.8264,2432.3,2432.0,4.27015234]
["bitfinex","ETHUSD",1728414684166,0.8264,2432.3,2432.0,0.15832234]
["bitfinex","ETHUSD",1728414686086,3.79593467,2432.7,2432.0,0.15832234]
["bitfinex","ETHUSD",1728414686087,0.8264,2432.7,2432.2,4.11136]
["bitfinex","ETHUSD",1728414686286,0.8264,2432.7,2432.0,1.07348957]
["bitfinex","ETHUSD",1728414686287,0.8264,2432.7,2432.3,4.8808]
["bitfinex","ETHUSD",1728414686456,7.34,2432.8,2432.5,4.11098]
["bitfinex","ETHUSD",1728414686852,7.34,2432.8,2432.6,0.15757152]
["bitfinex","ETHUSD",1728414687076,4.93679,2432.9,2432.6,0.15757152]
["bitfinex","ETHUSD",1728414687249,4.11051,2432.8,2432.4,4.111]
["bitfinex","ETHUSD",1728414687455,4.11051,2432.8,2432.7,0.15746318]
["bitfinex","ETHUSD",1728414687651,4.11051,2432.8,2432.4,4.111]
["bitfinex","ETHUSD",1728414687880,4.11051,2432.8,2432.7,0.15746318]
["bitfinex","ETHUSD",1728414688074,4.11051,2432.8,2432.4,4.111]
["bitfinex","ETHUSD",1728414688296,4.11051,2432.8,2432.7,0.15746318]
["bitfinex","ETHUSD",1728414688596,4.11051,2432.8,2432.4,4.111]
["bitfinex","ETHUSD",1728414688899,5.36410536,2432.9,2432.5,4.11091]
["bitfinex","ETHUSD",1728414689103,1.25371536,2432.9,2432.6,4.11075]
["bitfinex","ETHUSD",1728414689263,3.42731536,2432.9,2432.6,4.26832152]
["bitfinex","ETHUSD",1728414689459,0.21058892,2433.2,2432.9,4.11024]
["bitfinex","ETHUSD",1728414689664,4.10988,2433.2,2432.8,8.2209]
["bitfinex","ETHUSD",1728414689959,4.10978,2433.3,2433.0,0.15706755]
["bitfinex","ETHUSD",1728414690284,4.10978,2433.3,2433.1,0.15695381]
["bitfinex","ETHUSD",1728414690285,4.10988,2433.2,2433.1,0.15695381]
["bitfinex","ETHUSD",1728414690496,4.10988,2433.2,2432.7,4.11065]
["bitfinex","ETHUSD",1728414690497,4.11001,2433.1,2432.7,4.11065]
["bitfinex","ETHUSD",1728414690657,4.11001,2433.1,2432.5,1.668751]
["bitfinex","ETHUSD",1728414690658,1.32956534,2433.2,2432.5,5.779661]
["bitfinex","ETHUSD",1728414690854,1.32956534,2433.2,2432.4,4.11102]
["bitfinex","ETHUSD",1728414690855,4.11055,2432.8,2432.4,4.11102]
["bitfinex","ETHUSD",1728414691387,4.11055,2432.8,2432.4,8.2221]
["bitfinex","ETHUSD",1728414691596,8.22052,2433.0,2432.5,4.11087]
["bitfinex","ETHUSD",1728414691792,4.11038,2432.9,2432.5,4.11087]
["bitfinex","ETHUSD",1728414693896,4.11025,2433.0,2432.5,4.11087]
["bitfinex","ETHUSD",1728414694102,3.0,2433.0,2432.6,4.1107]
["bitfinex","ETHUSD",1728414694677,3.0,2433.1,2432.6,4.11076]
["bitfinex","ETHUSD",1728414694876,3.0,2433.1,2432.7,4.1105]
["bitfinex","ETHUSD",1728414695495,3.0,2433.2,2432.8,4.88558]
["bitfinex","ETHUSD",1728414695661,7.10982,2433.2,2432.8,4.88558]
["bitfinex","ETHUSD",1728414696106,7.10982,2433.2,2432.8,8.99597]
["bitfinex","ETHUSD",1728414696407,7.10982,2433.2,2432.9,0.15711066]
["bitfinex","ETHUSD",1728414697972,3.0,2433.2,2432.9,0.15711066]
["bitfinex","ETHUSD",1728414698691,7.10984,2433.2,2432.9,0.15711066]
["bitfinex","ETHUSD",1728414699723,3.0,2433.2,2432.9,0.15711066]
["bitfinex","ETHUSD",1728414700086,7.10982,2433.2,2432.9,0.15711066]
["bitfinex","ETHUSD",1728414700821,7.10982,2433.2,2432.9,0.1563007]
["bitfinex","ETHUSD",1728414701522,3.0,2433.2,2432.9,4.2666107]
["bitfinex","ETHUSD",1728414701699,7.10968,2433.3,2432.9,4.2666107]
["bitfinex","ETHUSD",1728414702085,7.53691477,2433.3,2432.9,4.2666107]
["bitfinex","ETHUSD",1728414702691,0.42723477,2433.3,2433.0,4.11014]
["bitfinex","ETHUSD",1728414703020,4.53690477,2433.3,2433.0,0.15396827]
["bitfinex","ETHUSD",1728414705324,4.53690477,2433.3,2432.8,8.99598]
["bitfinex","ETHUSD",1728414705625,4.53690477,2433.3,2432.9,0.15407658]
["bitfinex","ETHUSD",1728414706015,4.53690477,2433.3,2432.9,4.26435658]
["bitfinex","ETHUSD",1728414706216,4.10985,2433.2,2432.9,0.15407658]
["bitfinex","ETHUSD",1728414706528,4.53690477,2433.3,2432.9,0.15407658]
["bitfinex","ETHUSD",1728414706529,4.11015,2433.0,2432.9,0.15407658]
["bitfinex","ETHUSD",1728414706758,7.11015,2433.0,2432.5,0.8181]
["bitfinex","ETHUSD",1728414706888,4.11043,2432.9,2432.5,4.92909]
["bitfinex","ETHUSD",1728414707096,4.11052,2432.8,2432.3,0.8181]
["bitfinex","ETHUSD",1728414707297,4.11067,2432.7,2432.3,4.92936]
["bitfinex","ETHUSD",1728414707604,4.11052,2432.8,2432.3,4.92936]
["bitfinex","ETHUSD",1728414707605,4.11052,2432.8,2432.4,4.26576183]
["bitfinex","ETHUSD",1728414707789,8.22113,2432.8,2432.4,4.26576183]
["bitfinex","ETHUSD",1728414707996,4.11052,2432.8,2432.4,4.26576183]
["bitfinex","ETHUSD",1728414711196,4.11052,2432.8,2432.4,0.15463183]
["bitfinex","ETHUSD",1728414711735,4.11067,2432.7,2432.4,0.15463183]
["bitfinex","ETHUSD",1728414712091,4.11052,2432.8,2432.4,0.15463183]
["bitfinex","ETHUSD",1728414712297,4.11052,2432.8,2432.4,4.26578183]
["bitfinex","ETHUSD",1728414713208,4.11033,2432.9,2432.5,4.11095]
["bitfinex","ETHUSD",1728414713612,4.11033,2432.9,2432.6,0.15413694]
["bitfinex","ETHUSD",1728414714160,3.0,2432.9,2432.7,4.92019]
["bitfinex","ETHUSD",1728414714353,3.0,2433.0,2432.8,0.15392026]
["bitfinex","ETHUSD",1728414715008,7.87862,2432.9,2432.8,0.15392026]
["bitfinex","ETHUSD",1728414715620,4.11054,2432.8,2432.4,4.92064]
["bitfinex","ETHUSD",1728414715933,4.11054,2432.8,2432.5,0.1542453]
["bitfinex","ETHUSD",1728414717121,7.87862,2432.9,2432.5,4.2651753]
["bitfinex","ETHUSD",1728414717765,11.98905,2432.9,2432.5,4.2651753]
["bitfinex","ETHUSD",1728414718048,4.1105,2432.8,2432.5,0.1542453]
["bitfinex","ETHUSD",1728414720637,8.22115,2432.8,2432.5,0.1542453]
["bitfinex","ETHUSD",1728414720941,3.7683,2432.9,2432.5,0.1542453]
["bitfinex","ETHUSD",1728414720942,7.88262,2432.6,2432.5,0.1542453]
["bitfinex","ETHUSD",1728414721116,4.88262,2432.6,2432.1,4.93233]
["bitfinex","ETHUSD",1728414721318,4.11124,2432.4,2432.2,0.15457042]
["bitfinex","ETHUSD",1728414721703,4.11124,2432.4,2432.0,4.11176]
["bitfinex","ETHUSD",1728414721909,4.11107,2432.5,2432.1,4.26634881]
["bitfinex","ETHUSD",1728414722107,8.22216,2432.5,2432.1,4.26634881]
["bitfinex","ETHUSD",1728414722308,4.11107,2432.5,2432.1,4.26634881]
["bitfinex","ETHUSD",1728414722628,4.11116,2432.4,2432.1,0.15467881]
["bitfinex","ETHUSD",1728414723318,4.11107,2432.5,2432.1,4.26627881]
["bitfinex","ETHUSD",1728414723849,8.22219,2432.5,2432.1,4.26627881]
["bitfinex","ETHUSD",1728414724230,4.11119,2432.4,2432.1,0.15467881]
["bitfinex","ETHUSD",1728414724528,4.11105,2432.5,2432.1,4.26625881]
["bitfinex","ETHUSD",1728414724732,4.11079,2432.7,2432.3,0.8235]
["bitfinex","ETHUSD",1728414725078,7.31789725,2432.8,2432.4,4.26550366]
["bitfinex","ETHUSD",1728414725245,7.31789725,2432.8,2432.4,0.15435366]
["bitfinex","ETHUSD",1728414725547,4.11066,2432.7,2432.3,4.93481]
["bitfinex","ETHUSD",1728414725776,4.11066,2432.7,2432.4,0.15435366]
["bitfinex","ETHUSD",1728414725912,4.11089,2432.6,2432.4,0.15435366]
["bitfinex","ETHUSD",1728414726442,4.11089,2432.6,2432.2,4.93496]
["bitfinex","ETHUSD",1728414726962,4.11089,2432.6,2432.3,0.15446203]
["bitfinex","ETHUSD",1728414727249,4.11089,2432.6,2432.2,4.93496]
["bitfinex","ETHUSD",1728414727462,4.93968,2432.7,2432.4,0.15435366]
["bitfinex","ETHUSD",1728414727615,9.05049,2432.7,2432.3,0.15446203]
["bitfinex","ETHUSD",1728414727815,4.93968,2432.7,2432.5,0.1542453]
["bitfinex","ETHUSD",1728414728014,4.93968,2432.7,2432.4,0.15435366]
["bitfinex","ETHUSD",1728414728274,4.93968,2432.7,2432.6,0.15420454]
["bitfinex","ETHUSD",1728414728548,4.93968,2432.7,2432.6,0.15430732]
["bitfinex","ETHUSD",1728414728751,4.93968,2432.7,2432.2,9.04632]
["bitfinex","ETHUSD",1728414728950,4.93968,2432.7,2432.3,0.15463241]
["bitfinex","ETHUSD",1728414729105,4.93968,2432.7,2432.2,9.04632]
["bitfinex","ETHUSD",1728414729438,4.93968,2432.7,2432.3,0.15463241]
["bitfinex","ETHUSD",1728414729854,4.93968,2432.7,2432.3,4.11133]
["bitfinex","ETHUSD",1728414730032,4.93968,2432.7,2432.4,0.15452404]
["bitfinex","ETHUSD",1728414731364,7.11049,2432.8,2432.4,4.26561404]
["bitfinex","ETHUSD",1728414731549,3.0,2433.0,2432.6,4.88964]
["bitfinex","ETHUSD",1728414731752,3.0,2433.0,2432.7,4.26483898]
["bitfinex","ETHUSD",1728414732565,7.11027,2433.0,2432.7,0.15419898]
["bitfinex","ETHUSD",1728414733946,7.11027,2433.0,2432.6,4.88969]
["bitfinex","ETHUSD",1728414734140,7.11027,2433.0,2432.7,0.15415029]
["bitfinex","ETHUSD",1728414734733,3.0,2433.0,2432.7,4.26473029]
["bitfinex","ETHUSD",1728414734930,7.10986,2433.2,2432.8,4.11036]
["bitfinex","ETHUSD",1728414735270,0.42724813,2433.1,2432.9,5.06714362]
["bitfinex","ETHUSD",1728414735774,0.42724813,2433.1,2432.9,0.95683362]
["bitfinex","ETHUSD",1728414735976,4.11015,2433.0,2432.9,0.15393362]
["bitfinex","ETHUSD",1728414736175,4.11035,2432.9,2432.4,4.91827]
["bitfinex","ETHUSD",1728414736360,4.1106,2432.8,2432.5,0.15436699]
["bitfinex","ETHUSD",1728414736874,4.11035,2432.9,2432.5,4.26527699]
["bitfinex","ETHUSD",1728414738003,3.0,2433.0,2432.7,4.91175]
["bitfinex","ETHUSD",1728414738367,3.0,2433.0,2432.8,0.15399597]
["bitfinex","ETHUSD",1728414739309,7.11015,2433.0,2432.8,0.15399597]
["bitfinex","ETHUSD",1728414740835,7.11021,2433.0,2432.8,0.15399597]
["bitfinex","ETHUSD",1728414743114,7.11024,2433.0,2432.8,0.15399597]
["bitfinex","ETHUSD",1728414743285,4.89462,2432.9,2432.8,0.15399597]
["bitfinex","ETHUSD",1728414743511,4.11056,2432.8,2432.4,4.88318]
["bitfinex","ETHUSD",1728414745291,4.89462,2432.9,2432.4,4.88318]
["bitfinex","ETHUSD",1728414745629,4.89462,2432.9,2432.5,4.11095]
["bitfinex","ETHUSD",1728414745838,4.11032,2432.9,2432.5,4.11095]
["bitfinex","ETHUSD",1728414745991,8.22075,2432.9,2432.5,4.11095]
["bitfinex","ETHUSD",1728414746732,8.22075,2432.9,2432.6,0.15389385]
["bitfinex","ETHUSD",1728414747458,0.7636,2432.7,2432.6,0.15389385]
["bitfinex","ETHUSD",1728414747625,4.87425,2432.7,2432.6,0.15389385]
["bitfinex","ETHUSD",1728414747935,4.87425,2432.7,2432.2,4.86983]
["bitfinex","ETHUSD",1728414747936,4.11118,2432.4,2432.0,4.11176]
["bitfinex","ETHUSD",1728414748149,4.11118,2432.4,2432.0,4.87016]
["bitfinex","ETHUSD",1728414748448,0.7636,2432.7,2432.0,4.87016]
["bitfinex","ETHUSD",1728414748449,8.67021467,2432.7,2432.0,0.7584]
["bitfinex","ETHUSD",1728414748642,4.11118,2432.4,2432.0,4.87023]
["bitfinex","ETHUSD",1728414748947,4.11102,2432.5,2432.0,4.8701]
["bitfinex","ETHUSD",1728414749519,4.11102,2432.5,2432.1,4.11159]
["bitfinex","ETHUSD",1728414749918,4.11102,2432.5,2432.0,5.35711]
["bitfinex","ETHUSD",1728414750120,4.11132,2432.4,2432.0,0.7584]
["bitfinex","ETHUSD",1728414750322,4.91102,2432.3,2431.9,4.11196]
["bitfinex","ETHUSD",1728414750806,4.91102,2432.3,2431.8,0.8068]
["bitfinex","ETHUSD",1728414750807,0.7996,2432.3,2431.8,0.8068]
["bitfinex","ETHUSD",1728414751022,4.11175,2432.1,2431.8,0.8068]
["bitfinex","ETHUSD",1728414751620,4.11186,2432.0,2431.6,4.92278]
["bitfinex","ETHUSD",1728414752025,4.11186,2432.0,2431.6,9.0352]
["bitfinex","ETHUSD",1728414752613,4.1117,2432.1,2431.6,9.0352]
["bitfinex","ETHUSD",1728414753249,4.1117,2432.1,2431.6,4.92278]
["bitfinex","ETHUSD",1728414753628,4.11168,2432.1,2431.6,9.03519]
["bitfinex","ETHUSD",1728414754032,4.11168,2432.1,2431.6,4.92278]
["bitfinex","ETHUSD",1728414754240,4.11168,2432.1,2431.7,4.11232]
["bitfinex","ETHUSD",1728414757211,0.771,2431.9,2431.4,4.11275]
["bitfinex","ETHUSD",1728414757442,7.8831,2431.9,2431.4,4.89765]
["bitfinex","ETHUSD",1728414757614,7.8831,2431.9,2431.5,4.11266]
["bitfinex","ETHUSD",1728414758264,3.79593467,2431.8,2430.7,0.7849]
["bitfinex","ETHUSD",1728414758463,0.771,2431.9,2430.7,0.7849]
["bitfinex","ETHUSD",1728414758464,7.90851467,2431.6,2431.1,4.11325]
["bitfinex","ETHUSD",1728414758756,4.1127,2431.5,2431.1,4.11325]
["bitfinex","ETHUSD",1728414759159,4.11305,2431.3,2430.9,4.11355]
["bitfinex","ETHUSD",1728414759459,4.11305,2431.3,2430.8,0.7849]
["bitfinex","ETHUSD",1728414759460,4.11326,2431.2,2430.8,0.7849]
["bitfinex","ETHUSD",1728414759822,7.11326,2431.2,2430.8,0.7849]
["bitfinex","ETHUSD",1728414760771,3.0,2431.2,2430.8,4.89876]
["bitfinex","ETHUSD",1728414760962,7.11322,2431.2,2430.8,4.89876]
["bitfinex","ETHUSD",1728414761262,7.11322,2431.2,2430.7,4.11402]
["bitfinex","ETHUSD",1728414761565,7.11322,2431.2,2430.8,0.15665442]
["bitfinex","ETHUSD",1728414761858,7.11322,2431.2,2430.7,4.11402]
["bitfinex","ETHUSD",1728414762030,7.11322,2431.2,2430.9,0.15654591]
["bitfinex","ETHUSD",1728414762236,7.11322,2431.2,2430.8,0.15665442]
["bitfinex","ETHUSD",1728414762445,7.11322,2431.2,2431.0,0.15643741]
["bitfinex","ETHUSD",1728414762756,0.8151,2431.3,2430.6,0.7566]
["bitfinex","ETHUSD",1728414762757,4.11353,2431.0,2430.6,0.7566]
["bitfinex","ETHUSD",1728414763061,4.11371,2430.9,2430.6,0.7566]
["bitfinex","ETHUSD",1728414763621,4.90098,2430.8,2430.4,4.92494]
["bitfinex","ETHUSD",1728414764121,4.90098,2430.8,2430.4,4.11454]
["bitfinex","ETHUSD",1728414764326,4.11414,2430.7,2430.2,9.04002]
["bitfinex","ETHUSD",1728414764521,4.11423,2430.6,2430.2,0.8104]
["bitfinex","ETHUSD",1728414764753,4.11423,2430.6,2430.1,4.2376273]
["bitfinex","ETHUSD",1728414765483,4.11423,2430.6,2430.2,4.11486]
["bitfinex","ETHUSD",1728414765638,4.11414,2430.7,2430.1,4.2376273]
["bitfinex","ETHUSD",1728414765969,0.8024,2430.4,2430.1,4.2376273]
["bitfinex","ETHUSD",1728414766260,0.8024,2430.4,2430.1,0.1226673]
["bitfinex","ETHUSD",1728414766636,4.91708,2430.4,2430.1,0.1226673]
["bitfinex","ETHUSD",1728414766821,4.11487,2430.3,2430.1,0.1226673]
["bitfinex","ETHUSD",1728414767024,4.94298,2430.2,2430.1,0.1226673]
["bitfinex","ETHUSD",1728414767250,11.73891467,2430.2,2430.1,0.1226673]
["bitfinex","ETHUSD",1728414767562,7.94298,2430.2,2430.1,0.1226673]
["bitfinex","ETHUSD",1728414767858,8.36864355,2430.2,2430.1,0.1226673]
["bitfinex","ETHUSD",1728414768718,8.36864355,2430.2,2430.1,0.28037398]
["bitfinex","ETHUSD",1728414770327,0.42566355,2430.2,2430.1,4.39542398]
["bitfinex","ETHUSD",1728414770541,3.7537,2430.5,2430.1,4.39542398]
["bitfinex","ETHUSD",1728414771059,4.1793501,2430.5,2430.1,4.39542398]
["bitfinex","ETHUSD",1728414771834,4.1793501,2430.5,2430.2,4.11488]
["bitfinex","ETHUSD",1728414772070,1.1793501,2430.5,2430.1,4.39542398]
["bitfinex","ETHUSD",1728414772358,1.1793501,2430.5,2430.3,4.27210955]
["bitfinex","ETHUSD",1728414772664,1.1793501,2430.5,2430.4,0.15763824]
["bitfinex","ETHUSD",1728414774025,0.4256501,2430.5,2430.4,4.27217824]
["bitfinex","ETHUSD",1728414774261,0.4256501,2430.5,2430.4,5.05557824]
["bitfinex","ETHUSD",1728414774440,0.20757601,2430.7,2430.5,4.11426]
["bitfinex","ETHUSD",1728414774845,0.20757601,2430.7,2430.6,4.27163116]
["bitfinex","ETHUSD",1728414775247,2.21267005,2430.9,2430.6,4.27163116]
["bitfinex","ETHUSD",1728414775857,2.21267005,2430.9,2430.6,4.27150116]
["bitfinex","ETHUSD",1728414776387,5.21267005,2430.9,2430.6,8.38560116]
["bitfinex","ETHUSD",1728414776792,0.63125155,2430.9,2430.7,4.11404]
["bitfinex","ETHUSD",1728414777090,0.20553222,2430.9,2430.8,0.15690616]
["bitfinex","ETHUSD",1728414777290,0.20553222,2430.9,2430.8,4.27077616]
["bitfinex","ETHUSD",1728414777453,0.20553222,2430.9,2430.8,4.11387]
["bitfinex","ETHUSD",1728414777680,0.20553222,2430.9,2430.8,0.1568141]
["bitfinex","ETHUSD",1728414777851,0.20553222,2430.9,2430.8,4.2706841]
["bitfinex","ETHUSD",1728414778088,0.20553222,2430.9,2430.8,4.11387]
["bitfinex","ETHUSD",1728414778299,0.20553222,2430.9,2430.8,4.2706841]
["bitfinex","ETHUSD",1728414778585,0.20553222,2430.9,2430.8,0.1568141]
["bitfinex","ETHUSD",1728414778747,0.20553222,2430.9,2430.7,4.11401]
["bitfinex","ETHUSD",1728414778952,0.20553222,2430.9,2430.8,0.1568141]
["bitfinex","ETHUSD",1728414779151,0.20553222,2430.9,2430.7,4.11401]
["bitfinex","ETHUSD",1728414779351,0.20553222,2430.9,2430.8,0.1568141]
["bitfinex","ETHUSD",1728414779560,0.20553222,2430.9,2430.7,4.11401]
["bitfinex","ETHUSD",1728414779753,0.20553222,2430.9,2430.8,0.1568141]
["bitfinex","ETHUSD",1728414779955,4.11337,2431.1,2430.7,4.11401]
["bitfinex","ETHUSD",1728414780250,4.11337,2431.1,2430.8,0.1568141]
["bitfinex","ETHUSD",1728414780789,4.11337,2431.1,2430.9,0.1567056]
["bitfinex","ETHUSD",1728414780790,7.90961467,2431.0,2430.9,0.1567056]
["bitfinex","ETHUSD",1728414781133,7.90961467,2431.0,2430.3,4.11462]
["bitfinex","ETHUSD",1728414781134,4.114,2430.8,2430.3,4.11462]
["bitfinex","ETHUSD",1728414781304,4.114,2430.8,2430.2,0.7854]
["bitfinex","ETHUSD",1728414781305,4.92766,2430.9,2430.5,4.11428]
["bitfinex","ETHUSD",1728414781588,3.8139,2430.9,2430.6,0.15702032]
["bitfinex","ETHUSD",1728414782167,7.92767,2430.9,2430.6,0.15702032]
["bitfinex","ETHUSD",1728414782370,7.92767,2430.9,2430.4,8.22892]
["bitfinex","ETHUSD",1728414782585,7.92767,2430.9,2430.5,0.15712885]
["bitfinex","ETHUSD",1728414782759,7.92767,2430.9,2430.5,4.27149885]
["bitfinex","ETHUSD",1728414783171,4.11404,2430.7,2430.5,0.15712885]
["bitfinex","ETHUSD",1728414783499,4.88121,2430.6,2430.2,4.11478]
["bitfinex","ETHUSD",1728414783993,4.88121,2430.6,2430.1,0.1226673]
["bitfinex","ETHUSD",1728414784195,4.11439,2430.5,2430.1,4.2375873]
["bitfinex","ETHUSD",1728414784695,4.11462,2430.4,2430.1,0.1226673]
["bitfinex","ETHUSD",1728414787490,8.22893,2430.5,2430.1,0.1226673]
["bitfinex","ETHUSD",1728414788394,4.11444,2430.5,2430.1,4.2377173]
["bitfinex","ETHUSD",1728414789378,8.22891,2430.5,2430.1,4.2377173]
["bitfinex","ETHUSD",1728414789660,4.11444,2430.5,2430.1,4.2377173]
["bitfinex","ETHUSD",1728414791371,4.11444,2430.5,2430.2,0.15761428]
["bitfinex","ETHUSD",1728414795190,7.88124,2430.6,2430.2,4.27247428]
["bitfinex","ETHUSD",1728414795367,3.0,2430.6,2430.3,4.11466]
["bitfinex","ETHUSD",1728414795569,3.0,2430.6,2430.4,0.15745945]
["bitfinex","ETHUSD",1728414795999,3.0,2430.6,2430.1,0.1226673]
["bitfinex","ETHUSD",1728414796000,4.11435,2430.6,2430.1,4.2376473]
["bitfinex","ETHUSD",1728414796191,4.11435,2430.6,2430.2,0.15767656]
["bitfinex","ETHUSD",1728414796192,4.11437,2430.5,2430.2,0.15767656]
["bitfinex","ETHUSD",1728414798906,4.11435,2430.6,2430.2,4.27254656]
["bitfinex","ETHUSD",1728414799910,8.22871,2430.6,2430.2,4.27254656]
["bitfinex","ETHUSD",1728414800426,4.11435,2430.6,2430.2,0.15767656]
["bitfinex","ETHUSD",1728414800704,4.11429,2430.6,2430.2,0.15767656]
["bitfinex","ETHUSD",1728414801022,3.42754838,2430.6,2430.3,0.8043]
["bitfinex","ETHUSD",1728414801176,7.11378,2430.9,2430.5,4.11437]
["bitfinex","ETHUSD",1728414801372,7.11378,2430.9,2430.6,0.15722341]
["bitfinex","ETHUSD",1728414801572,3.0,2430.7,2430.6,0.15722341]
["bitfinex","ETHUSD",1728414801773,3.0,2430.7,2430.4,4.11452]
["bitfinex","ETHUSD",1728414801974,3.0,2430.7,2430.5,0.15728861]
["bitfinex","ETHUSD",1728414803678,4.11388,2430.8,2430.5,0.15728861]
["bitfinex","ETHUSD",1728414804777,0.7663,2430.6,2430.5,0.15728861]
["bitfinex","ETHUSD",1728414804986,4.88051,2430.6,2430.1,5.0418573]
["bitfinex","ETHUSD",1728414805190,4.88051,2430.6,2430.2,0.15760073]
["bitfinex","ETHUSD",1728414806390,3.0,2430.5,2430.2,0.15760073]
["bitfinex","ETHUSD",1728414806714,3.0,2430.5,2430.1,0.1226673]
["bitfinex","ETHUSD",1728414806715,7.92475,2430.5,2430.1,0.1226673]
["bitfinex","ETHUSD",1728414806897,3.8103,2430.7,2430.3,4.11458]
["bitfinex","ETHUSD",1728414807211,3.8103,2430.7,2430.4,0.15215466]
["bitfinex","ETHUSD",1728414807212,4.11428,2430.6,2430.4,0.15215466]
["bitfinex","ETHUSD",1728414807412,4.11428,2430.6,2430.1,4.2376273]
["bitfinex","ETHUSD",1728414807413,4.1145,2430.5,2430.1,4.2376273]
["bitfinex","ETHUSD",1728414807613,4.1145,2430.5,2430.2,0.15237445]
["bitfinex","ETHUSD",1728414807988,7.92437,2430.7,2430.2,4.26721445]
["bitfinex","ETHUSD",1728414808300,4.11423,2430.6,2430.2,0.15237445]
["bitfinex","ETHUSD",1728414808490,4.11423,2430.6,2430.2,4.26725445]
["bitfinex","ETHUSD",1728414809286,8.22859,2430.6,2430.2,0.15237445]
["bitfinex","ETHUSD",1728414810609,4.11439,2430.5,2430.2,0.15237445]
["bitfinex","ETHUSD",1728414812006,0.42750354,2430.6,2430.2,0.15237445]
["bitfinex","ETHUSD",1728414812210,4.54182354,2430.6,2430.2,0.15237445]
["bitfinex","ETHUSD",1728414813311,4.54182354,2430.6,2430.2,4.26718445]
["bitfinex","ETHUSD",1728414813522,0.42750354,2430.6,2430.5,4.11437]
["bitfinex","ETHUSD",1728414813725,4.32238684,2431.0,2430.6,0.7823]
["bitfinex","ETHUSD",1728414813928,4.32238684,2431.0,2430.6,4.8965]
["bitfinex","ETHUSD",1728414814289,4.32238684,2431.0,2430.7,0.1518039]
["bitfinex","ETHUSD",1728414814489,0.20876684,2431.0,2430.7,0.1518039]
["bitfinex","ETHUSD",1728414814691,3.20876684,2431.0,2430.7,0.1518039]
["bitfinex","ETHUSD",1728414814925,3.20876684,2431.0,2430.7,4.2658239]
["bitfinex","ETHUSD",1728414815135,3.7757,2431.1,2430.8,4.11386]
["bitfinex","ETHUSD",1728414815428,3.7757,2431.1,2430.9,0.15151166]
["bitfinex","ETHUSD",1728414815429,3.21050332,2431.1,2430.9,0.15151166]
["bitfinex","ETHUSD",1728414815792,3.63798881,2431.1,2430.9,0.15151166]
["bitfinex","ETHUSD",1728414816030,3.63798881,2431.1,2430.7,4.11402]
["bitfinex","ETHUSD",1728414816229,3.63798881,2431.1,2430.8,0.15162017]
["bitfinex","ETHUSD",1728414816419,7.75136881,2431.1,2430.7,4.11402]
["bitfinex","ETHUSD",1728414816732,7.75136881,2431.1,2430.8,0.15162017]
["bitfinex","ETHUSD",1728414817021,7.75136881,2431.1,2430.7,8.22795]
["bitfinex","ETHUSD",1728414817330,7.75136881,2431.1,2430.8,0.15162017]
["bitfinex","ETHUSD",1728414817631,7.75136881,2431.1,2430.7,4.11393]
["bitfinex","ETHUSD",1728414817923,0.63798881,2431.1,2430.8,4.26547017]
["bitfinex","ETHUSD",1728414818129,4.1134,2431.1,2430.8,0.15162017]
["bitfinex","ETHUSD",1728414818632,4.1134,2431.1,2430.9,0.15151166]
["bitfinex","ETHUSD",1728414818796,4.1134,2431.1,2430.7,4.11402]
["bitfinex","ETHUSD",1728414818995,4.1134,2431.1,2430.8,0.15162017]
["bitfinex","ETHUSD",1728414819530,4.1134,2431.1,2430.9,0.15151166]
["bitfinex","ETHUSD",1728414819896,4.1134,2431.1,2430.7,4.11402]
["bitfinex","ETHUSD",1728414820111,7.1134,2431.1,2431.0,0.15140316]
["bitfinex","ETHUSD",1728414820312,4.1134,2431.1,2430.7,4.11402]
["bitfinex","ETHUSD",1728414820512,7.1134,2431.1,2431.0,0.15140316]
["bitfinex","ETHUSD",1728414820712,4.1134,2431.1,2430.7,4.11402]
["bitfinex","ETHUSD",1728414820913,7.1134,2431.1,2431.0,0.15128766]
["bitfinex","ETHUSD",1728414821137,7.1134,2431.1,2430.7,4.11402]
["bitfinex","ETHUSD",1728414821621,7.1134,2431.1,2430.8,0.15150467]
["bitfinex","ETHUSD",1728414821816,7.1134,2431.1,2430.7,4.11402]
["bitfinex","ETHUSD",1728414822021,7.1134,2431.1,2430.8,0.15150467]
["bitfinex","ETHUSD",1728414822223,7.1134,2431.1,2430.7,4.11402]
["bitfinex","ETHUSD",1728414822437,7.1134,2431.1,2430.8,0.15150467]
["bitfinex","ETHUSD",1728414822912,4.1136,2431.0,2430.6,4.8965]
["bitfinex","ETHUSD",1728414823111,4.1136,2431.0,2430.9,0.15133439]
["bitfinex","ETHUSD",1728414823302,4.1136,2431.0,2430.6,4.8965]
["bitfinex","ETHUSD",1728414823831,4.1136,2431.0,2430.7,0.15155141]
["bitfinex","ETHUSD",1728414824005,4.11387,2430.8,2430.7,0.15155141]
["bitfinex","ETHUSD",1728414824212,4.11387,2430.8,2430.1,5.0078773]
["bitfinex","ETHUSD",1728414824432,4.11429,2430.6,2430.2,0.14707368]
["bitfinex","ETHUSD",1728414824940,4.11429,2430.6,2430.2,4.26195368]
["bitfinex","ETHUSD",1728414825461,4.11406,2430.7,2430.3,4.11468]
["bitfinex","ETHUSD",1728414825743,4.11406,2430.7,2430.2,4.26195368]
["bitfinex","ETHUSD",1728414825744,4.11363,2431.0,2430.6,4.11414]
["bitfinex","ETHUSD",1728414826247,3.0,2431.0,2430.7,0.14656295]
["bitfinex","ETHUSD",1728414826450,3.0,2431.0,2430.7,4.26052295]
["bitfinex","ETHUSD",1728414826652,4.11387,2430.8,2430.7,0.14656295]
["bitfinex","ETHUSD",1728414826853,4.11387,2430.8,2430.5,0.7703]
["bitfinex","ETHUSD",1728414827027,4.11387,2430.8,2430.7,0.14653896]
["bitfinex","ETHUSD",1728414827230,4.11387,2430.8,2430.5,0.7703]
["bitfinex","ETHUSD",1728414827431,4.11387,2430.8,2430.6,0.14664749]
["bitfinex","ETHUSD",1728414827632,4.11387,2430.8,2430.4,4.11441]
["bitfinex","ETHUSD",1728414827935,4.11387,2430.8,2430.5,0.14675602]
["bitfinex","ETHUSD",1728414834332,4.88184,2430.7,2430.5,0.14675602]
["bitfinex","ETHUSD",1728414834531,4.11421,2430.6,2430.5,0.14675602]
["bitfinex","ETHUSD",1728414834774,4.88185,2430.7,2430.3,4.11469]
["bitfinex","ETHUSD",1728414835067,4.11421,2430.6,2430.5,0.14678265]
["bitfinex","ETHUSD",1728414835231,8.99605,2430.7,2430.4,0.14689119]
["bitfinex","ETHUSD",1728414835434,4.88185,2430.7,2430.2,4.11484]
["bitfinex","ETHUSD",1728414835655,4.88185,2430.7,2430.3,0.14699974]
["bitfinex","ETHUSD",1728414835867,4.88185,2430.7,2430.2,4.11484]
["bitfinex","ETHUSD",1728414836073,4.11428,2430.6,2430.2,4.11484]
["bitfinex","ETHUSD",1728414836371,4.11446,2430.5,2430.3,0.14699974]
["bitfinex","ETHUSD",1728414836678,4.11446,2430.5,2430.1,4.2376973]
["bitfinex","ETHUSD",1728414836986,4.11446,2430.5,2430.4,0.14691251]
["bitfinex","ETHUSD",1728414837274,4.11446,2430.5,2430.1,4.2376973]
["bitfinex","ETHUSD",1728414837473,4.11446,2430.5,2430.4,0.14691251]
["bitfinex","ETHUSD",1728414837675,4.11446,2430.5,2430.1,4.2376973]
["bitfinex","ETHUSD",1728414837877,4.11446,2430.5,2430.4,0.14691251]
["bitfinex","ETHUSD",1728414838077,4.11446,2430.5,2430.1,4.2376973]
["bitfinex","ETHUSD",1728414838238,4.11446,2430.5,2430.4,0.14691251]
["bitfinex","ETHUSD",1728414838438,4.11446,2430.5,2430.1,4.2376973]
["bitfinex","ETHUSD",1728414838748,4.11446,2430.5,2430.2,0.14712962]
["bitfinex","ETHUSD",1728414839070,8.229,2430.5,2430.2,0.14712962]
["bitfinex","ETHUSD",1728414839381,4.11446,2430.5,2430.2,0.14712962]
["bitfinex","ETHUSD",1728414840243,4.31921474,2430.5,2430.2,0.14712962]
["bitfinex","ETHUSD",1728414841775,4.11446,2430.5,2430.2,0.14712962]
["bitfinex","ETHUSD",1728414842662,4.11446,2430.5,2430.2,4.26200962]
["bitfinex","ETHUSD",1728414842978,4.11446,2430.5,2430.2,0.14712962]
["bitfinex","ETHUSD",1728414845681,5.09119812,2430.7,2430.2,0.14712962]
["bitfinex","ETHUSD",1728414845841,5.09119812,2430.7,2430.2,4.26198962]
["bitfinex","ETHUSD",1728414845842,4.11428,2430.6,2430.2,4.26198962]
["bitfinex","ETHUSD",1728414846043,4.11446,2430.5,2430.2,0.14712962]
["bitfinex","ETHUSD",1728414846685,5.87283555,2430.5,2430.2,0.14712962]
["bitfinex","ETHUSD",1728414848071,5.87277555,2430.5,2430.2,0.14712962]
["bitfinex","ETHUSD",1728414851819,3.0,2430.6,2430.3,4.11471]
["bitfinex","ETHUSD",1728414851983,7.27701131,2430.7,2430.3,4.11471]
["bitfinex","ETHUSD",1728414851984,0.42749764,2430.7,2430.6,4.11421]
["bitfinex","ETHUSD",1728414852311,4.88271,2431.0,2430.6,4.25783262]
["bitfinex","ETHUSD",1728414852529,5.09115751,2431.0,2430.6,5.06523262]
["bitfinex","ETHUSD",1728414853208,4.87123,2431.2,2430.7,4.11392]
["bitfinex","ETHUSD",1728414853412,0.7579,2431.2,2430.8,4.11385]
["bitfinex","ETHUSD",1728414853707,3.42699846,2431.2,2430.9,4.1136]
["bitfinex","ETHUSD",1728414854008,3.42699846,2431.2,2430.9,4.921]
["bitfinex","ETHUSD",1728414854213,3.42699846,2431.2,2431.0,0.14318593]
["bitfinex","ETHUSD",1728414854375,7.54019846,2431.2,2431.0,0.14318593]
["bitfinex","ETHUSD",1728414854571,3.0,2431.1,2431.0,0.14318593]
["bitfinex","ETHUSD",1728414854878,3.0,2431.0,2430.9,0.8074]
["bitfinex","ETHUSD",1728414855423,3.0,2431.1,2430.9,0.95069442]
["bitfinex","ETHUSD",1728414855982,0.42699846,2431.2,2430.9,0.95069442]
["bitfinex","ETHUSD",1728414857317,3.0,2431.1,2430.9,0.95069442]
["bitfinex","ETHUSD",1728414857821,3.42699846,2431.2,2430.9,5.06437442]
["bitfinex","ETHUSD",1728414860105,3.42699846,2431.2,2430.9,9.17800442]
["bitfinex","ETHUSD",1728414860313,3.42699846,2431.2,2430.9,5.06432442]
["bitfinex","ETHUSD",1728414860697,7.54020846,2431.2,2430.9,0.95069442]
["bitfinex","ETHUSD",1728414861622,3.42699846,2431.2,2430.9,5.06437442]
["bitfinex","ETHUSD",1728414861818,3.42699846,2431.2,2430.9,0.95069442]
["bitfinex","ETHUSD",1728414862023,7.54019846,2431.2,2430.9,0.95069442]
["bitfinex","ETHUSD",1728414863119,3.42699846,2431.2,2430.9,5.06436442]
["bitfinex","ETHUSD",1728414863836,7.54018846,2431.2,2430.9,0.95069442]
["bitfinex","ETHUSD",1728414865478,4.11338,2431.1,2430.9,0.14329442]
["bitfinex","ETHUSD",1728414865804,4.11338,2431.1,2430.7,4.11392]
["bitfinex","ETHUSD",1728414866003,4.11338,2431.1,2431.0,0.14303473]
["bitfinex","ETHUSD",1728414866246,4.11338,2431.1,2430.7,4.11392]
["bitfinex","ETHUSD",1728414866450,4.11338,2431.1,2431.0,0.13817074]
["bitfinex","ETHUSD",1728414866451,8.45198,2431.1,2431.0,0.13817074]
["bitfinex","ETHUSD",1728414866743,3.0,2430.7,2430.2,4.11481]
["bitfinex","ETHUSD",1728414866950,3.0,2430.8,2430.2,4.61554773]
["bitfinex","ETHUSD",1728414867170,3.0,2430.6,2430.2,0.50073773]
["bitfinex","ETHUSD",1728414867503,3.0,2430.6,2430.3,0.7699]
["bitfinex","ETHUSD",1728414867704,4.11444,2430.5,2430.1,0.8925673]
["bitfinex","ETHUSD",1728414867926,4.11454,2430.4,2430.1,0.8925673]
["bitfinex","ETHUSD",1728414868305,3.80737044,2430.3,2430.1,0.8925673]
["bitfinex","ETHUSD",1728414868743,7.92210044,2430.3,2430.1,0.8925673]
["bitfinex","ETHUSD",1728414870556,4.91972,2430.5,2430.1,0.8925673]
["bitfinex","ETHUSD",1728414870716,4.11473,2430.3,2430.1,0.8925673]
["bitfinex","ETHUSD",1728414874349,4.75957806,2430.4,2430.1,0.8925673]
["bitfinex","ETHUSD",1728414874522,5.87294972,2430.4,2430.1,0.8925673]
["bitfinex","ETHUSD",1728414874926,1.75836972,2430.2,2430.1,0.8925673]
["bitfinex","ETHUSD",1728414880738,5.87314972,2430.3,2430.1,0.8925673]
["bitfinex","ETHUSD",1728414881273,4.11404,2430.7,2430.3,4.11469]
["bitfinex","ETHUSD",1728414881426,4.11404,2430.7,2430.1,1.39336003]
["bitfinex","ETHUSD",1728414881427,4.11421,2430.6,2430.2,4.11486]
["bitfinex","ETHUSD",1728414881745,5.87281972,2430.5,2430.3,0.13430244]
["bitfinex","ETHUSD",1728414881949,5.87281972,2430.5,2430.1,0.8925673]
["bitfinex","ETHUSD",1728414882127,5.87281972,2430.5,2430.4,0.13438082]
["bitfinex","ETHUSD",1728414882327,5.87281972,2430.5,2430.1,0.8925673]
["bitfinex","ETHUSD",1728414882529,1.75836972,2430.3,2430.1,0.8925673]
["bitfinex","ETHUSD",1728414882925,5.87281972,2430.5,2430.1,0.8925673]
["bitfinex","ETHUSD",1728414883265,4.11463,2430.4,2430.1,0.1226673]
["bitfinex","ETHUSD",1728414883610,5.87309972,2430.3,2430.1,0.1226673]
["bitfinex","ETHUSD",1728414883929,1.75836972,2430.3,2430.1,0.1226673]
["bitfinex","ETHUSD",1728414884354,2.1856918,2430.3,2430.1,0.1226673]
["bitfinex","ETHUSD",1728414884633,0.42732208,2430.3,2430.1,0.1226673]
["bitfinex","ETHUSD",1728414885164,4.11463,2430.4,2430.1,0.1226673]
["bitfinex","ETHUSD",1728414889492,3.0,2430.5,2430.1,0.1226673]
["bitfinex","ETHUSD",1728414889654,7.11448,2430.5,2430.1,0.1226673]
["bitfinex","ETHUSD",1728414890277,7.11448,2430.5,2430.2,0.13454263]
["bitfinex","ETHUSD",1728414890482,7.54197627,2430.5,2430.2,0.13454263]
["bitfinex","ETHUSD",1728414890694,4.11455,2430.4,2430.2,0.13454263]
["bitfinex","ETHUSD",1728414894132,4.11471,2430.3,2430.2,0.13454263]
["bitfinex","ETHUSD",1728414894762,4.11455,2430.4,2430.2,0.13454263]
["bitfinex","ETHUSD",1728414895399,4.11471,2430.3,2430.2,0.13454263]
["bitfinex","ETHUSD",1728414896703,4.11462,2430.4,2430.2,0.13454263]
["bitfinex","ETHUSD",1728414900497,0.42749627,2430.5,2430.2,0.13454263]
["bitfinex","ETHUSD",1728414900826,0.42749627,2430.5,2430.3,0.7549]
["bitfinex","ETHUSD",1728414900979,3.42749627,2430.5,2430.3,0.88932354]
["bitfinex","ETHUSD",1728414901421,7.54196627,2430.5,2430.3,0.13442354]
["bitfinex","ETHUSD",1728414901620,7.54196627,2430.5,2430.1,5.0271573]
["bitfinex","ETHUSD",1728414901799,7.54196627,2430.5,2430.4,0.13431498]
["bitfinex","ETHUSD",1728414901987,7.54196627,2430.5,2430.1,5.0271573]
["bitfinex","ETHUSD",1728414902188,7.54196627,2430.5,2430.4,0.13432552]
["bitfinex","ETHUSD",1728414902405,7.54196627,2430.5,2430.1,5.0271573]
["bitfinex","ETHUSD",1728414902613,7.54196627,2430.5,2430.4,0.13432552]
["bitfinex","ETHUSD",1728414902932,7.54196627,2430.5,2430.1,9.1421373]
["bitfinex","ETHUSD",1728414903238,7.54196627,2430.5,2430.4,0.13432552]
["bitfinex","ETHUSD",1728414903397,7.54196627,2430.5,2430.1,9.1421373]
["bitfinex","ETHUSD",1728414903593,7.54196627,2430.5,2430.4,0.13432552]
["bitfinex","ETHUSD",1728414903794,7.54196627,2430.5,2430.1,5.0271573]
["bitfinex","ETHUSD",1728414903996,4.11455,2430.4,2430.1,5.0271573]
["bitfinex","ETHUSD",1728414904409,7.54196627,2430.5,2430.1,5.0271573]
["bitfinex","ETHUSD",1728414904957,7.54196627,2430.5,2430.1,9.1421073]
["bitfinex","ETHUSD",1728414905303,7.54196627,2430.5,2430.1,5.0271573]
["bitfinex","ETHUSD",1728414906041,7.54196627,2430.5,2430.1,9.1421373]
["bitfinex","ETHUSD",1728414906703,7.11447,2430.5,2430.1,9.1421373]
["bitfinex","ETHUSD",1728414906893,7.11447,2430.5,2430.1,5.94137103]
["bitfinex","ETHUSD",1728414907103,7.11447,2430.5,2430.2,4.11488]
["bitfinex","ETHUSD",1728414908101,11.22896,2430.5,2430.1,5.94149103]
["bitfinex","ETHUSD",1728414908344,4.11458,2430.4,2430.1,1.82648103]
["bitfinex","ETHUSD",1728414908576,7.11447,2430.5,2430.1,0.9122673]
["bitfinex","ETHUSD",1728414909031,4.11478,2430.3,2430.1,0.1226673]
["bitfinex","ETHUSD",1728414909237,4.11488,2430.2,2430.1,0.1226673]
["bitfinex","ETHUSD",1728414909597,4.11488,2430.2,2430.1,0.2573185]
["bitfinex","ETHUSD",1728414911801,5.873045,2430.2,2430.1,0.2573185]
["bitfinex","ETHUSD",1728414912028,6.657145,2430.2,2430.1,0.2573185]
["bitfinex","ETHUSD",1728414913155,4.89898,2430.2,2430.1,0.2573185]
["bitfinex","ETHUSD",1728414913692,4.11488,2430.2,2430.1,0.2573185]
["bitfinex","ETHUSD",1728414913943,5.873045,2430.2,2430.1,0.1226673]
["bitfinex","ETHUSD",1728414914143,9.701245,2430.2,2430.1,0.25296407]
["bitfinex","ETHUSD",1728414914342,9.701245,2430.2,2430.1,0.1226673]
["bitfinex","ETHUSD",1728414914707,9.701245,2430.2,2430.1,0.25296407]
["bitfinex","ETHUSD",1728414915306,7.94308,2430.2,2430.1,0.25296407]
["bitfinex","ETHUSD",1728414915762,7.11488,2430.2,2430.1,0.25296407]
["bitfinex","ETHUSD",1728414916626,8.873045,2430.2,2430.1,0.25296407]
["bitfinex","ETHUSD",1728414917850,8.873045,2430.2,2430.1,0.1226673]
["bitfinex","ETHUSD",1728414919430,9.693045,2430.2,2430.1,0.1226673]
["bitfinex","ETHUSD",1728414919851,7.93488,2430.2,2430.1,0.1226673]
["bitfinex","ETHUSD",1728414920051,9.693045,2430.2,2430.1,0.25296407]
["bitfinex","ETHUSD",1728414920271,9.693045,2430.2,2430.1,0.1226673]
["bitfinex","ETHUSD",1728414920741,9.693045,2430.2,2430.1,0.25296407]
["bitfinex","ETHUSD",1728414921639,9.693045,2430.2,2430.1,0.1226673]
["bitfinex","ETHUSD",1728414922067,10.12055399,2430.2,2430.1,0.1226673]
["bitfinex","ETHUSD",1728414922567,10.67055399,2430.2,2430.1,0.1226673]
["bitfinex","ETHUSD",1728414922777,4.11692,2429.0,2428.9,0.7884]
["bitfinex","ETHUSD",1728414922979,5.874765,2429.2,2428.9,0.7884]
["bitfinex","ETHUSD",1728414923299,4.1166,2429.2,2428.9,0.7884]
["bitfinex","ETHUSD",1728414923485,4.1166,2429.2,2428.3,5.876265]
["bitfinex","ETHUSD",1728414923486,4.11768,2428.6,2428.3,0.7884]
["bitfinex","ETHUSD",1728414923776,5.875845,2428.6,2428.3,0.7884]
["bitfinex","ETHUSD",1728414924073,4.11768,2428.6,2428.3,0.7884]
["bitfinex","ETHUSD",1728414925376,4.11785,2428.5,2428.3,0.7884]
["bitfinex","ETHUSD",1728414925748,3.8058,2428.9,2428.6,4.11758]
["bitfinex","ETHUSD",1728414925749,3.0,2428.9,2428.6,4.11758]
["bitfinex","ETHUSD",1728414925952,8.1458,2429.6,2428.9,4.11697]
["bitfinex","ETHUSD",1728414926187,4.11557,2429.8,2428.9,4.90548]
["bitfinex","ETHUSD",1728414926374,0.20620617,2429.7,2429.6,4.9043]
["bitfinex","ETHUSD",1728414926677,4.11524,2430.0,2429.6,1.27883]
["bitfinex","ETHUSD",1728414926881,4.1154,2429.9,2429.6,0.91932085]
["bitfinex","ETHUSD",1728414927048,7.92617113,2429.8,2429.6,0.13092085]
["bitfinex","ETHUSD",1728414927251,4.11573,2429.7,2429.4,0.7884]
["bitfinex","ETHUSD",1728414927869,7.92617113,2429.8,2429.0,4.1168]
["bitfinex","ETHUSD",1728414927870,4.11591,2429.6,2429.1,0.7884]
["bitfinex","ETHUSD",1728414928192,4.11631,2429.4,2429.1,0.7884]
["bitfinex","ETHUSD",1728414928485,4.11641,2429.3,2428.8,4.90552]
["bitfinex","ETHUSD",1728414928651,8.23294,2429.3,2428.8,4.90552]
["bitfinex","ETHUSD",1728414928858,4.11678,2429.1,2428.8,0.7884]
["bitfinex","ETHUSD",1728414929183,4.11678,2429.1,2428.6,4.11758]
["bitfinex","ETHUSD",1728414929346,10.92729113,2429.2,2428.7,5.018074]
["bitfinex","ETHUSD",1728414929746,10.92729113,2429.2,2428.7,5.018064]
["bitfinex","ETHUSD",1728414930103,3.0,2429.2,2428.8,4.11716]
["bitfinex","ETHUSD",1728414930594,7.11614,2429.5,2429.0,0.7737]
["bitfinex","ETHUSD",1728414930740,3.0,2429.3,2429.0,0.7737]
["bitfinex","ETHUSD",1728414930966,4.11575,2429.7,2429.0,5.791263]
["bitfinex","ETHUSD",1728414931157,4.11575,2429.7,2429.2,4.11648]
["bitfinex","ETHUSD",1728414931446,4.11614,2429.5,2429.0,5.791263]
["bitfinex","ETHUSD",1728414931641,4.11614,2429.5,2429.0,4.8905]
["bitfinex","ETHUSD",1728414931882,4.11646,2429.3,2428.8,0.7512]
["bitfinex","ETHUSD",1728414932085,4.11661,2429.2,2428.8,4.86836]
["bitfinex","ETHUSD",1728414932260,4.63965113,2429.4,2428.8,0.7512]
["bitfinex","ETHUSD",1728414932453,4.11675,2429.1,2428.8,0.7512]
["bitfinex","ETHUSD",1728414932856,4.1166,2429.2,2428.8,0.7512]
["bitfinex","ETHUSD",1728414933391,4.1166,2429.2,2427.1,0.42959569]
["bitfinex","ETHUSD",1728414933392,3.7516,2428.6,2427.1,0.42959569]
["bitfinex","ETHUSD",1728414933604,3.0,2428.6,2427.7,0.828]
["bitfinex","ETHUSD",1728414933887,6.81055113,2428.7,2428.2,4.9462]
["bitfinex","ETHUSD",1728414934252,10.92806113,2428.7,2428.2,4.9462]
["bitfinex","ETHUSD",1728414934453,7.11751,2428.7,2428.2,4.9462]
["bitfinex","ETHUSD",1728414934653,4.11763,2428.6,2428.2,0.828]
["bitfinex","ETHUSD",1728414934880,4.11737,2428.8,2428.3,4.11807]
["bitfinex","ETHUSD",1728414935089,3.0,2428.8,2428.4,4.11793]
["bitfinex","ETHUSD",1728414935885,3.0,2428.9,2428.4,4.11785]
["bitfinex","ETHUSD",1728414936063,7.11711,2428.9,2428.4,4.11785]
["bitfinex","ETHUSD",1728414936466,3.0,2428.9,2428.4,4.11783]
["bitfinex","ETHUSD",1728414936663,3.8117,2428.3,2427.6,4.2418473]
["bitfinex","ETHUSD",1728414936865,3.8117,2428.3,2427.7,4.9207]
["bitfinex","ETHUSD",1728414936866,4.11832,2428.2,2427.7,4.9207]
["bitfinex","ETHUSD",1728414938271,4.11875,2428.0,2427.6,0.1226673]
["bitfinex","ETHUSD",1728414938477,4.11829,2428.2,2427.7,4.1191]
["bitfinex","ETHUSD",1728414938987,4.11829,2428.2,2427.7,8.23814]
["bitfinex","ETHUSD",1728414939300,4.11829,2428.2,2427.7,4.11904]
["bitfinex","ETHUSD",1728414939507,4.11829,2428.2,2427.7,4.11903]
["bitfinex","ETHUSD",1728414939796,7.92956,2428.5,2427.9,4.90942]
["bitfinex","ETHUSD",1728414940006,7.92956,2428.5,2428.0,4.11858]
["bitfinex","ETHUSD",1728414940007,4.11795,2428.4,2428.0,4.11858]
["bitfinex","ETHUSD",1728414940571,7.11778,2428.5,2428.0,4.11858]
["bitfinex","ETHUSD",1728414941521,7.11778,2428.5,2428.1,0.12477585]
["bitfinex","ETHUSD",1728414942213,3.81055113,2428.6,2428.1,4.24317585]
["bitfinex","ETHUSD",1728414942374,11.45702,2429.0,2428.5,4.11775]
["bitfinex","ETHUSD",1728414942571,4.02172087,2429.1,2428.5,4.11765]
["bitfinex","ETHUSD",1728414942572,8.13855087,2429.1,2428.5,4.11765]
["bitfinex","ETHUSD",1728414942792,3.81055113,2429.3,2428.8,4.11715]
["bitfinex","ETHUSD",1728414943200,3.81055113,2429.3,2428.8,8.23432]
["bitfinex","ETHUSD",1728414943201,4.11642,2429.3,2428.8,8.23432]
["bitfinex","ETHUSD",1728414943409,4.11642,2429.3,2428.9,0.89545595]
["bitfinex","ETHUSD",1728414943927,8.23291,2429.3,2428.9,0.89545595]
["bitfinex","ETHUSD",1728414944074,4.11642,2429.3,2428.9,0.89545595]
["bitfinex","ETHUSD",1728414944272,7.92697113,2429.3,2428.9,0.89545595]
["bitfinex","ETHUSD",1728414944607,4.11667,2429.2,2428.9,0.89545595]
["bitfinex","ETHUSD",1728414944778,13.0259457,2429.3,2428.9,0.89545595]
["bitfinex","ETHUSD",1728414945773,4.54153977,2429.3,2428.9,0.89545595]
["bitfinex","ETHUSD",1728414946022,4.54153977,2429.3,2428.9,5.01250595]
["bitfinex","ETHUSD",1728414946225,8.65807977,2429.3,2428.9,0.89545595]
["bitfinex","ETHUSD",1728414947081,4.54153977,2429.3,2428.9,0.89545595]
["bitfinex","ETHUSD",1728414947806,4.54153977,2429.3,2428.9,5.01250595]
["bitfinex","ETHUSD",1728414948308,0.42511977,2429.3,2428.9,5.92548055]
["bitfinex","ETHUSD",1728414948515,3.42511977,2429.3,2428.9,5.92548055]
["bitfinex","ETHUSD",1728414948702,0.42511977,2429.3,2429.0,4.1168]
["bitfinex","ETHUSD",1728414949018,0.42511977,2429.3,2429.1,0.12368357]
["bitfinex","ETHUSD",1728414949217,4.54152977,2429.3,2429.1,0.12368357]
["bitfinex","ETHUSD",1728414949416,4.54152977,2429.3,2429.0,4.11691]
["bitfinex","ETHUSD",1728414949417,0.42511977,2429.3,2429.0,4.11691]
["bitfinex","ETHUSD",1728414949576,0.42511977,2429.3,2428.8,4.11717]
["bitfinex","ETHUSD",1728414949577,4.54154977,2429.3,2429.2,0.12357491]
["bitfinex","ETHUSD",1728414949778,4.54154977,2429.3,2428.9,4.117]
["bitfinex","ETHUSD",1728414949995,7.54154977,2429.3,2429.2,0.12357491]
["bitfinex","ETHUSD",1728414950204,4.54154977,2429.3,2428.9,4.117]
["bitfinex","ETHUSD",1728414950390,7.54154977,2429.3,2429.2,0.12357491]
["bitfinex","ETHUSD",1728414950588,7.54154977,2429.3,2428.9,4.117]
["bitfinex","ETHUSD",1728414950589,4.54154977,2429.3,2428.8,4.11717]
["bitfinex","ETHUSD",1728414950793,8.33984977,2429.3,2429.2,0.12357491]
["bitfinex","ETHUSD",1728414950991,4.11725,2428.9,2428.4,0.8116]
["bitfinex","ETHUSD",1728414951198,3.81055113,2428.9,2428.4,0.8116]
["bitfinex","ETHUSD",1728414951397,7.92765113,2428.9,2428.4,4.92943]
["bitfinex","ETHUSD",1728414951728,4.1171,2428.9,2428.4,4.92943]
["bitfinex","ETHUSD",1728414952178,3.7584,2428.7,2427.6,0.1226673]
["bitfinex","ETHUSD",1728414952484,3.0,2428.0,2427.6,0.1226673]
["bitfinex","ETHUSD",1728414953106,7.11862,2428.0,2427.6,0.1226673]
["bitfinex","ETHUSD",1728414954924,7.11862,2428.0,2426.7,15.29134113]
["bitfinex","ETHUSD",1728414954925,3.0,2427.4,2426.2,4.12163]
["bitfinex","ETHUSD",1728414955146,0.55,2427.8,2426.2,4.12163]
["bitfinex","ETHUSD",1728414955147,7.93105113,2426.9,2426.4,0.7588]
["bitfinex","ETHUSD",1728414955635,3.0,2427.0,2426.4,4.88002]
["bitfinex","ETHUSD",1728414955797,3.0,2427.0,2426.5,4.12116]
["bitfinex","ETHUSD",1728414956001,0.7842,2427.6,2427.0,4.1202]
["bitfinex","ETHUSD",1728414956312,4.11972,2427.4,2426.8,4.12064]
["bitfinex","ETHUSD",1728414956507,4.11972,2427.4,2427.1,0.11800067]
["bitfinex","ETHUSD",1728414956741,4.11972,2427.4,2426.8,8.24128]
["bitfinex","ETHUSD",1728414956911,4.11972,2427.4,2427.2,0.11789183]
["bitfinex","ETHUSD",1728414957116,4.11972,2427.4,2426.8,8.24119]
["bitfinex","ETHUSD",1728414957435,4.11972,2427.4,2426.9,4.12043]
["bitfinex","ETHUSD",1728414957640,4.11972,2427.4,2426.9,0.11821837]
["bitfinex","ETHUSD",1728414957839,4.11972,2427.4,2426.9,4.23865837]
["bitfinex","ETHUSD",1728414958000,4.11963,2427.5,2426.9,4.23865837]
["bitfinex","ETHUSD",1728414958343,4.11957,2427.5,2427.0,4.12031]
["bitfinex","ETHUSD",1728414958766,4.11923,2427.7,2427.2,4.11987]
["bitfinex","ETHUSD",1728414959042,4.54412464,2427.9,2427.3,4.23754301]
["bitfinex","ETHUSD",1728414959043,7.119,2427.8,2427.3,4.23754301]
["bitfinex","ETHUSD",1728414960043,3.0,2427.8,2427.4,4.11962]
["bitfinex","ETHUSD",1728414960251,3.0,2427.8,2427.4,4.23729419]
["bitfinex","ETHUSD",1728414960636,3.0,2427.8,2427.4,8.35683419]
["bitfinex","ETHUSD",1728414960834,4.54412464,2427.9,2427.4,8.35683419]
["bitfinex","ETHUSD",1728414961205,4.54412464,2427.9,2427.4,8.35675419]
["bitfinex","ETHUSD",1728414961420,4.54412464,2427.9,2427.4,4.23721419]
["bitfinex","ETHUSD",1728414961622,0.42524464,2427.9,2427.6,4.11928]
["bitfinex","ETHUSD",1728414962038,4.11854,2428.1,2427.7,0.11741924]
["bitfinex","ETHUSD",1728414962354,4.11865,2428.0,2427.7,0.11741924]
["bitfinex","ETHUSD",1728414962768,4.11865,2428.0,2427.5,4.11945]
["bitfinex","ETHUSD",1728414962964,4.11865,2428.0,2427.8,0.11731046]
["bitfinex","ETHUSD",1728414963269,4.11865,2428.0,2427.9,0.11720169]
["bitfinex","ETHUSD",1728414963425,4.11865,2428.0,2427.5,4.11945]
["bitfinex","ETHUSD",1728414963766,4.11865,2428.0,2427.9,0.11720169]
["bitfinex","ETHUSD",1728414963957,4.11865,2428.0,2427.5,4.11945]
["bitfinex","ETHUSD",1728414964160,4.11865,2428.0,2427.9,0.11720169]
["bitfinex","ETHUSD",1728414964345,4.11865,2428.0,2427.6,4.11929]
["bitfinex","ETHUSD",1728414964518,4.11865,2428.0,2427.6,4.23681804]
["bitfinex","ETHUSD",1728414964722,4.11839,2428.2,2427.7,4.9094]
["bitfinex","ETHUSD",1728414965020,7.32442577,2428.3,2427.7,4.9094]
["bitfinex","ETHUSD",1728414965021,4.11846,2428.1,2427.8,0.11727217]
["bitfinex","ETHUSD",1728414965248,4.11846,2428.1,2427.7,0.7903]
["bitfinex","ETHUSD",1728414965465,4.11846,2428.1,2427.9,0.1171634]
["bitfinex","ETHUSD",1728414965620,3.0,2428.3,2427.8,4.11894]
["bitfinex","ETHUSD",1728414965968,3.0,2428.3,2428.0,4.23566463]
["bitfinex","ETHUSD",1728414966148,3.0,2428.3,2428.0,4.11861]
["bitfinex","ETHUSD",1728414966322,3.0,2428.3,2428.1,0.11694077]
["bitfinex","ETHUSD",1728414966821,4.11801,2428.4,2428.1,0.11694077]
["bitfinex","ETHUSD",1728414968363,7.92882113,2428.2,2428.1,0.11694077]
["bitfinex","ETHUSD",1728414968566,0.42504048,2428.4,2428.1,0.11694077]
["bitfinex","ETHUSD",1728414968793,0.42504048,2428.4,2428.3,4.1181]
["bitfinex","ETHUSD",1728414968941,8.23408,2429.0,2428.4,4.11783]
["bitfinex","ETHUSD",1728414969137,4.11709,2428.9,2428.4,4.11783]
["bitfinex","ETHUSD",1728414969464,4.11709,2428.9,2428.3,0.8816475]
["bitfinex","ETHUSD",1728414969465,0.7835,2429.2,2428.6,4.11751]
["bitfinex","ETHUSD",1728414969623,4.11676,2429.1,2428.7,0.11220929]
["bitfinex","ETHUSD",1728414969823,4.11676,2429.1,2428.7,4.22962929]
["bitfinex","ETHUSD",1728414970268,4.11654,2429.3,2428.8,4.11724]
["bitfinex","ETHUSD",1728414970444,4.11654,2429.3,2428.8,4.22923855]
["bitfinex","ETHUSD",1728414970641,7.11658,2429.2,2428.8,0.11199855]
["bitfinex","ETHUSD",1728414970877,7.11658,2429.2,2428.7,4.11735]
["bitfinex","ETHUSD",1728414971082,7.11658,2429.2,2428.5,4.11765]
["bitfinex","ETHUSD",1728414971083,4.11705,2429.0,2428.8,0.11193734]
["bitfinex","ETHUSD",1728414971455,3.81055113,2429.1,2428.3,4.88703]
["bitfinex","ETHUSD",1728414971657,4.11696,2429.0,2428.4,0.11237217]
["bitfinex","ETHUSD",1728414971881,4.11726,2428.8,2428.4,0.11237217]
["bitfinex","ETHUSD",1728414972179,8.23466,2428.8,2428.4,0.11237217]
["bitfinex","ETHUSD",1728414972382,4.11726,2428.8,2428.4,0.11237217]
["bitfinex","ETHUSD",1728414972575,8.23468,2428.8,2428.4,0.11237217]
["bitfinex","ETHUSD",1728414972753,4.11726,2428.8,2428.4,0.11237217]
["bitfinex","ETHUSD",1728414972952,8.23466,2428.8,2428.4,0.11237217]
["bitfinex","ETHUSD",1728414973288,4.11726,2428.8,2428.4,0.11237217]
["bitfinex","ETHUSD",1728414973587,8.23404,2429.0,2428.4,4.23022217]
["bitfinex","ETHUSD",1728414973985,4.1171,2428.9,2428.4,4.23022217]
["bitfinex","ETHUSD",1728414975296,4.117,2429.0,2428.5,4.11767]
["bitfinex","ETHUSD",1728414975686,4.117,2429.0,2428.6,0.11217004]
["bitfinex","ETHUSD",1728414976195,7.11668,2429.2,2428.6,4.22964004]
["bitfinex","ETHUSD",1728414976360,4.11676,2429.1,2428.6,4.22964004]
["bitfinex","ETHUSD",1728414976686,7.11668,2429.2,2428.6,4.22964004]
["bitfinex","ETHUSD",1728414976893,4.11693,2429.0,2428.6,4.22964004]
["bitfinex","ETHUSD",1728414977896,4.11675,2429.1,2428.6,4.22964004]
["bitfinex","ETHUSD",1728414978114,0.42545593,2429.3,2428.8,4.11717]
["bitfinex","ETHUSD",1728414978115,7.54195593,2429.3,2428.8,4.11717]
["bitfinex","ETHUSD",1728414978270,3.42545593,2429.3,2428.9,0.7582]
["bitfinex","ETHUSD",1728414978616,0.42545593,2429.3,2429.1,4.11661]
["bitfinex","ETHUSD",1728414978907,0.20786251,2429.7,2429.2,4.22791431]
["bitfinex","ETHUSD",1728414978908,4.11584,2429.7,2429.2,4.22791431]
["bitfinex","ETHUSD",1728414979469,4.1153,2430.0,2429.3,0.7582]
["bitfinex","ETHUSD",1728414979786,4.1153,2430.0,2429.5,8.23194]
["bitfinex","ETHUSD",1728414979987,4.1153,2430.0,2429.6,4.11588]
["bitfinex","ETHUSD",1728414980161,4.11489,2430.2,2429.7,4.1156]
["bitfinex","ETHUSD",1728414980367,0.7558,2430.4,2429.6,0.1107315]
["bitfinex","ETHUSD",1728414980565,4.11515,2430.1,2429.8,0.11050664]
["bitfinex","ETHUSD",1728414980794,4.11515,2430.1,2429.5,4.11594]
["bitfinex","ETHUSD",1728414980795,4.11515,2430.1,2429.7,0.11061524]
["bitfinex","ETHUSD",1728414980964,4.11515,2430.1,2429.9,0.11030631]
["bitfinex","ETHUSD",1728414981171,4.11515,2430.1,2429.5,4.11594]
["bitfinex","ETHUSD",1728414981172,3.0,2430.0,2429.8,0.1104149]
["bitfinex","ETHUSD",1728414981475,4.18258873,2430.4,2429.3,4.87447]
["bitfinex","ETHUSD",1728414981677,4.1155,2429.9,2429.3,4.87447]
["bitfinex","ETHUSD",1728414981901,4.1155,2429.9,2429.4,4.11612]
["bitfinex","ETHUSD",1728414982305,4.1155,2429.9,2429.5,4.11604]
["bitfinex","ETHUSD",1728414983001,4.1155,2429.9,2429.4,4.11612]
["bitfinex","ETHUSD",1728414983201,4.1155,2429.9,2429.4,8.23227]
["bitfinex","ETHUSD",1728414983382,8.23098,2429.9,2429.4,4.11612]
["bitfinex","ETHUSD",1728414983679,4.11548,2429.9,2429.4,4.11612]
["bitfinex","ETHUSD",1728414983989,8.23103,2429.9,2429.4,4.11612]
["bitfinex","ETHUSD",1728414984566,8.23101,2429.9,2429.4,4.11612]
["bitfinex","ETHUSD",1728414984866,4.11598,2429.6,2429.0,4.87086]
["bitfinex","ETHUSD",1728414985071,4.11615,2429.5,2429.0,4.87086]
["bitfinex","ETHUSD",1728414985369,4.11598,2429.6,2429.1,4.11673]
["bitfinex","ETHUSD",1728414985980,4.11598,2429.6,2429.2,4.11656]
["bitfinex","ETHUSD",1728414986379,4.11598,2429.6,2429.3,0.11095802]
["bitfinex","ETHUSD",1728414986572,4.11515,2430.1,2429.6,4.1158]
["bitfinex","ETHUSD",1728414986766,3.7712,2430.2,2429.7,4.11561]
["bitfinex","ETHUSD",1728414986991,3.0,2430.2,2429.8,4.11544]
["bitfinex","ETHUSD",1728414989219,4.11481,2430.3,2429.9,0.11038785]
["bitfinex","ETHUSD",1728414989713,3.0,2430.3,2430.0,4.11522]
["bitfinex","ETHUSD",1728414989919,8.22919,2430.4,2430.0,4.11522]
["bitfinex","ETHUSD",1728414990072,8.22919,2430.4,2430.1,0.10970941]
["bitfinex","ETHUSD",1728414990073,4.11456,2430.4,2430.1,0.10970941]
["bitfinex","ETHUSD",1728414990277,4.11472,2430.3,2430.1,0.10970941]
["bitfinex","ETHUSD",1728414990593,4.11472,2430.3,2429.8,4.11544]
["bitfinex","ETHUSD",1728414990931,4.11456,2430.4,2429.9,4.11531]
["bitfinex","ETHUSD",1728414991070,4.11456,2430.4,2429.9,4.22521365]
["bitfinex","ETHUSD",1728414991773,4.11456,2430.4,2430.0,4.11514]
["bitfinex","ETHUSD",1728414992006,7.11439,2430.5,2430.1,4.11505]
["bitfinex","ETHUSD",1728414992189,7.11439,2430.5,2430.1,4.22473649]
["bitfinex","ETHUSD",1728414992397,4.89066,2430.6,2430.1,4.22473649]
["bitfinex","ETHUSD",1728414992398,4.11436,2430.6,2430.1,5.04713649]
["bitfinex","ETHUSD",1728414992568,7.11422,2430.6,2430.2,4.11478]
["bitfinex","ETHUSD",1728414992773,7.11422,2430.6,2430.3,0.10946936]
["bitfinex","ETHUSD",1728414993113,3.0,2430.6,2430.3,4.11463]
["bitfinex","ETHUSD",1728414993315,3.0,2430.6,2430.4,0.10936081]
["bitfinex","ETHUSD",1728414993873,7.1139,2430.8,2430.4,4.22390081]
["bitfinex","ETHUSD",1728414994313,7.53973233,2430.8,2430.4,4.22390081]
["bitfinex","ETHUSD",1728414994614,0.42583233,2430.8,2430.5,4.11431]
["bitfinex","ETHUSD",1728414994783,0.42583233,2430.8,2430.4,0.10936081]
["bitfinex","ETHUSD",1728414994983,4.53973233,2430.8,2430.6,0.10914373]
["bitfinex","ETHUSD",1728414995183,4.53973233,2430.8,2430.4,8.22887]
["bitfinex","ETHUSD",1728414995592,0.42583233,2430.8,2430.5,0.10925227]
["bitfinex","ETHUSD",1728414995812,0.42583233,2430.8,2430.5,4.22354227]
["bitfinex","ETHUSD",1728414996177,0.42583233,2430.8,2430.6,4.91364]
["bitfinex","ETHUSD",1728414996379,4.11347,2431.1,2430.6,4.91364]
["bitfinex","ETHUSD",1728414996612,4.11347,2431.1,2430.7,4.22294588]
["bitfinex","ETHUSD",1728414996912,4.11311,2431.3,2430.7,4.22294588]
["bitfinex","ETHUSD",1728414997120,4.11322,2431.2,2430.7,4.22294588]
["bitfinex","ETHUSD",1728414997716,4.11322,2431.2,2430.8,4.11386]
["bitfinex","ETHUSD",1728414997921,4.53870187,2431.3,2430.9,4.11366]
["bitfinex","ETHUSD",1728414998073,0.42559187,2431.3,2431.1,4.11328]
["bitfinex","ETHUSD",1728414998422,4.11244,2431.7,2431.3,0.7613]
["bitfinex","ETHUSD",1728414998718,7.34,2432.0,2431.4,0.10809499]
["bitfinex","ETHUSD",1728414998719,4.11263,2431.6,2431.4,0.10809499]
["bitfinex","ETHUSD",1728414998918,4.11268,2431.5,2431.4,0.10809499]
["bitfinex","ETHUSD",1728414999123,4.87788,2431.5,2431.4,0.10809499]
["bitfinex","ETHUSD",1728414999324,8.68843113,2431.5,2431.4,0.10809499]
["bitfinex","ETHUSD",1728414999479,4.11333,2431.2,2430.7,0.7613]
["bitfinex","ETHUSD",1728414999789,4.11306,2431.3,2430.8,0.1087459]
["bitfinex","ETHUSD",1728415000140,4.11321,2431.2,2430.7,0.7613]
["bitfinex","ETHUSD",1728415000337,8.22651,2431.2,2430.9,0.10863739]
["bitfinex","ETHUSD",1728415000542,8.22651,2431.2,2430.8,0.1087459]
["bitfinex","ETHUSD",1728415000742,4.11321,2431.2,2431.0,0.10852889]
["bitfinex","ETHUSD",1728415000944,4.11201222,2431.2,2430.9,0.10863739]
["bitfinex","ETHUSD",1728415001151,4.11201222,2431.2,2430.7,4.87524]
["bitfinex","ETHUSD",1728415001152,4.11201222,2431.2,2431.1,0.1084204]
["bitfinex","ETHUSD",1728415001643,4.11201222,2431.2,2430.7,8.98916]
["bitfinex","ETHUSD",1728415001848,11.22596,2431.4,2430.8,0.1087459]
["bitfinex","ETHUSD",1728415002006,11.22596,2431.4,2430.9,4.1137]
["bitfinex","ETHUSD",1728415002205,7.11295,2431.4,2431.0,0.10852889]
["bitfinex","ETHUSD",1728415002405,4.11304,2431.3,2431.0,0.10852889]
["bitfinex","ETHUSD",1728415003543,4.11304,2431.3,2430.8,4.11386]
["bitfinex","ETHUSD",1728415003744,4.11304,2431.3,2431.1,0.1081403]
["bitfinex","ETHUSD",1728415003945,4.11304,2431.3,2430.8,4.11386]
["bitfinex","ETHUSD",1728415004106,7.11304,2431.3,2431.2,0.10803182]
["bitfinex","ETHUSD",1728415004310,4.11325,2431.2,2430.7,0.7613]
["bitfinex","ETHUSD",1728415004523,4.1136,2431.0,2430.7,0.7613]
["bitfinex","ETHUSD",1728415006035,4.11339,2431.1,2430.7,0.7613]
["bitfinex","ETHUSD",1728415006747,4.11325,2431.2,2430.7,4.87525]
["bitfinex","ETHUSD",1728415007256,4.1132,2431.2,2430.8,4.11386]
["bitfinex","ETHUSD",1728415007544,4.11302,2431.3,2430.8,8.22765]
["bitfinex","ETHUSD",1728415007844,7.87803,2431.5,2430.8,4.11379]
["bitfinex","ETHUSD",1728415008043,3.0,2431.3,2430.9,4.11358]
["bitfinex","ETHUSD",1728415008243,3.0,2431.3,2431.0,4.1135]
["bitfinex","ETHUSD",1728415008749,4.11313,2431.3,2430.8,4.1138]
["bitfinex","ETHUSD",1728415009148,4.11319,2431.2,2430.7,8.98916]
["bitfinex","ETHUSD",1728415009352,4.11319,2431.2,2430.7,4.87521]
["bitfinex","ETHUSD",1728415009651,4.11353,2431.0,2430.7,0.7613]
["bitfinex","ETHUSD",1728415009852,4.11338,2431.1,2430.7,0.7613]
["bitfinex","ETHUSD",1728415010642,4.11358,2431.0,2430.7,0.7613]
["bitfinex","ETHUSD",1728415011371,4.11371,2430.9,2430.5,4.11436]
["bitfinex","ETHUSD",1728415011940,4.11358,2431.0,2430.6,4.1142]
["bitfinex","ETHUSD",1728415014764,4.11326,2431.2,2430.8,4.11385]
["bitfinex","ETHUSD",1728415015065,7.9195,2431.3,2430.9,4.11369]
["bitfinex","ETHUSD",1728415016361,4.1132,2431.2,2430.8,4.11386]
["bitfinex","ETHUSD",1728415016566,7.1131,2431.3,2431.0,0.09769745]
["bitfinex","ETHUSD",1728415016722,4.11321,2431.2,2430.9,0.09780595]
["bitfinex","ETHUSD",1728415016921,7.11321,2431.2,2431.1,0.09758896]
["bitfinex","ETHUSD",1728415017129,0.7825,2431.5,2431.0,0.09769745]
["bitfinex","ETHUSD",1728415017323,0.7825,2431.5,2431.1,0.09758896]
["bitfinex","ETHUSD",1728415017641,3.0,2431.3,2430.9,4.1136]
["bitfinex","ETHUSD",1728415017837,3.0,2431.3,2431.0,0.09769745]
["bitfinex","ETHUSD",1728415018152,3.0,2431.3,2431.0,4.21120745]
["bitfinex","ETHUSD",1728415018718,3.0,2431.3,2431.0,0.09769745]
["bitfinex","ETHUSD",1728415018933,4.11336,2431.1,2431.0,0.09769745]
["bitfinex","ETHUSD",1728415019281,4.11336,2431.1,2430.7,4.8797]
["bitfinex","ETHUSD",1728415019571,4.11336,2431.1,2430.8,0.09791446]
["bitfinex","ETHUSD",1728415020074,4.11333,2431.2,2430.9,0.09780595]
["bitfinex","ETHUSD",1728415020382,8.22662,2431.2,2430.9,0.09780595]
["bitfinex","ETHUSD",1728415020675,4.11329,2431.2,2430.7,4.87973]
["bitfinex","ETHUSD",1728415020873,4.11329,2431.2,2430.7,8.99366]
["bitfinex","ETHUSD",1728415021083,4.11329,2431.2,2430.8,4.21177446]
["bitfinex","ETHUSD",1728415021436,4.11329,2431.2,2430.8,0.09791446]
["bitfinex","ETHUSD",1728415021437,4.1134,2431.1,2430.8,0.09791446]
["bitfinex","ETHUSD",1728415021782,4.11343,2431.1,2430.7,0.7658]
["bitfinex","ETHUSD",1728415021994,4.11354,2431.0,2430.9,0.09780595]
["bitfinex","ETHUSD",1728415022274,4.1137,2430.9,2430.8,0.09791446]
["bitfinex","ETHUSD",1728415022437,4.11395,2430.8,2430.4,4.1145]
["bitfinex","ETHUSD",1728415022643,4.11416,2430.7,2430.5,0.5297984]
["bitfinex","ETHUSD",1728415022849,4.11416,2430.7,2430.3,0.8113]
["bitfinex","ETHUSD",1728415023085,4.11416,2430.7,2430.4,0.52986585]
["bitfinex","ETHUSD",1728415023262,4.11416,2430.7,2430.3,0.8113]
["bitfinex","ETHUSD",1728415023588,4.11413,2430.7,2430.3,0.8113]
["bitfinex","ETHUSD",1728415023793,4.1139,2430.8,2430.3,4.92593]
["bitfinex","ETHUSD",1728415023959,4.1139,2430.8,2430.4,4.11453]
["bitfinex","ETHUSD",1728415024577,4.11405,2430.7,2430.3,4.92593]
["bitfinex","ETHUSD",1728415024781,4.11389,2430.8,2430.4,4.1145]
["bitfinex","ETHUSD",1728415026054,8.22785,2430.8,2430.3,4.92593]
["bitfinex","ETHUSD",1728415026486,8.22785,2430.8,2430.3,9.04056]
["bitfinex","ETHUSD",1728415026987,4.11422,2430.6,2430.3,0.8113]
["bitfinex","ETHUSD",1728415027162,4.11406,2430.7,2430.3,4.92598]
["bitfinex","ETHUSD",1728415027488,4.11406,2430.7,2430.3,0.8113]
["bitfinex","ETHUSD",1728415027693,4.11409,2430.7,2430.3,0.8113]
["bitfinex","ETHUSD",1728415027995,4.11389,2430.8,2430.3,4.92589]
["bitfinex","ETHUSD",1728415028490,4.11404,2430.7,2430.3,5.829955]
["bitfinex","ETHUSD",1728415028997,4.11389,2430.8,2430.3,5.829955]
["bitfinex","ETHUSD",1728415029198,4.11409,2430.7,2430.3,5.829955]
["bitfinex","ETHUSD",1728415029355,4.11409,2430.7,2430.3,4.92589]
["bitfinex","ETHUSD",1728415031503,4.11409,2430.7,2430.4,0.09508698]
["bitfinex","ETHUSD",1728415031679,3.20725708,2430.9,2430.4,0.09508698]
["bitfinex","ETHUSD",1728415031858,4.11389,2430.8,2430.4,4.20962698]
["bitfinex","ETHUSD",1728415032059,7.32099708,2430.9,2430.4,4.20962698]
["bitfinex","ETHUSD",1728415032661,4.11388,2430.8,2430.4,4.20962698]
["bitfinex","ETHUSD",1728415032858,0.20725708,2430.9,2430.5,4.11424]
["bitfinex","ETHUSD",1728415033081,7.11355,2431.0,2430.5,4.11424]
["bitfinex","ETHUSD",1728415033283,0.42515048,2431.0,2430.7,4.11389]
["bitfinex","ETHUSD",1728415033483,0.42515048,2431.0,2430.8,4.1137]
["bitfinex","ETHUSD",1728415033680,4.91424,2431.3,2430.9,4.11367]
["bitfinex","ETHUSD",1728415033932,4.91424,2431.3,2431.0,0.09461757]
["bitfinex","ETHUSD",1728415034083,4.11304,2431.3,2431.0,0.09461757]
["bitfinex","ETHUSD",1728415034287,8.22614,2431.3,2431.0,0.09461757]
["bitfinex","ETHUSD",1728415034489,4.11322,2431.2,2431.0,0.09461757]
["bitfinex","ETHUSD",1728415034905,7.32138962,2431.4,2430.9,4.11363]
["bitfinex","ETHUSD",1728415034906,3.0,2431.3,2430.9,4.11363]
["bitfinex","ETHUSD",1728415035112,12.9847071,2432.0,2431.3,4.11294]
["bitfinex","ETHUSD",1728415035113,0.7732,2431.9,2431.3,4.11294]
["bitfinex","ETHUSD",1728415035322,4.1122,2431.8,2431.4,4.11278]
["bitfinex","ETHUSD",1728415035610,4.1122,2431.8,2431.5,0.09400801]
["bitfinex","ETHUSD",1728415036406,4.11219,2431.8,2431.5,0.09400801]
["bitfinex","ETHUSD",1728415036565,4.88525,2431.9,2431.5,0.09400801]
["bitfinex","ETHUSD",1728415036766,4.11205,2431.9,2431.5,0.09400801]
["bitfinex","ETHUSD",1728415037183,4.11218,2431.8,2431.5,0.09400801]
["bitfinex","ETHUSD",1728415037913,4.11205,2431.9,2431.5,4.62728281]
["bitfinex","ETHUSD",1728415038322,4.11205,2431.9,2431.5,0.51468281]
["bitfinex","ETHUSD",1728415038634,4.11251,2431.6,2431.5,0.09400801]
["bitfinex","ETHUSD",1728415039142,4.11322,2431.2,2430.9,0.8183]
["bitfinex","ETHUSD",1728415039510,8.22654,2431.2,2430.9,0.8183]
["bitfinex","ETHUSD",1728415039713,4.11322,2431.2,2430.7,4.91285]
["bitfinex","ETHUSD",1728415039932,4.11322,2431.2,2430.8,4.11385]
["bitfinex","ETHUSD",1728415040308,7.11305,2431.3,2430.9,4.11369]
["bitfinex","ETHUSD",1728415040502,3.0,2431.3,2430.9,4.11369]
["bitfinex","ETHUSD",1728415040944,7.11306,2431.3,2430.9,4.11369]
["bitfinex","ETHUSD",1728415041153,7.11306,2431.3,2430.8,4.11385]
["bitfinex","ETHUSD",1728415041312,7.11306,2431.3,2430.8,8.22762]
["bitfinex","ETHUSD",1728415041641,7.11306,2431.3,2430.9,4.11369]
["bitfinex","ETHUSD",1728415041996,3.0,2431.3,2430.8,4.7662275]
["bitfinex","ETHUSD",1728415042201,3.0,2431.5,2430.7,4.91291]
["bitfinex","ETHUSD",1728415042421,4.11332,2431.2,2430.7,4.91291]
["bitfinex","ETHUSD",1728415042843,4.11332,2431.2,2430.8,4.11385]
["bitfinex","ETHUSD",1728415043148,4.11309,2431.3,2430.8,4.11385]
["bitfinex","ETHUSD",1728415043309,4.11309,2431.3,2430.9,4.11366]
["bitfinex","ETHUSD",1728415043840,8.22623,2431.3,2430.9,4.11366]
["bitfinex","ETHUSD",1728415044003,4.11309,2431.3,2430.9,4.11366]
["bitfinex","ETHUSD",1728415044342,4.11309,2431.3,2430.7,4.91291]
["bitfinex","ETHUSD",1728415044343,4.11326,2431.2,2430.8,4.11381]
["bitfinex","ETHUSD",1728415044704,3.0,2431.5,2430.4,4.72410283]
["bitfinex","ETHUSD",1728415044705,4.11364,2431.0,2430.5,0.8285]
["bitfinex","ETHUSD",1728415044900,4.11334,2431.2,2430.5,5.49811028]
["bitfinex","ETHUSD",1728415045141,4.11334,2431.2,2430.5,5.49800028]
["bitfinex","ETHUSD",1728415045142,4.11356,2431.0,2430.5,5.49800028]
["bitfinex","ETHUSD",1728415045817,4.11356,2431.0,2430.6,4.11413]
["bitfinex","ETHUSD",1728415046543,4.11356,2431.0,2430.7,0.09474645]
["bitfinex","ETHUSD",1728415046842,4.11372,2430.9,2430.5,4.94281]
["bitfinex","ETHUSD",1728415047001,4.11372,2430.9,2430.8,0.09463793]
["bitfinex","ETHUSD",1728415047205,4.11372,2430.9,2430.5,5.848547]
["bitfinex","ETHUSD",1728415047458,4.11372,2430.9,2430.8,0.09463793]
["bitfinex","ETHUSD",1728415047743,4.11372,2430.9,2430.5,4.94281]
["bitfinex","ETHUSD",1728415047943,4.11356,2431.0,2430.8,0.09463793]
["bitfinex","ETHUSD",1728415048244,8.22719,2431.0,2430.5,4.94286]
["bitfinex","ETHUSD",1728415048452,8.22719,2431.0,2430.9,0.09452942]
["bitfinex","ETHUSD",1728415048616,8.22719,2431.0,2430.5,4.94286]
["bitfinex","ETHUSD",1728415048617,4.11371,2430.9,2430.5,4.94286]
["bitfinex","ETHUSD",1728415051426,4.11338,2431.1,2430.7,4.11391]
["bitfinex","ETHUSD",1728415051609,3.0,2431.2,2430.7,4.11391]
["bitfinex","ETHUSD",1728415051810,7.11322,2431.2,2430.8,4.11386]
["bitfinex","ETHUSD",1728415052011,0.42486725,2431.2,2430.9,0.8049]
["bitfinex","ETHUSD",1728415052215,4.11271,2431.5,2431.1,4.11336]
["bitfinex","ETHUSD",1728415052441,4.11271,2431.5,2430.9,0.8049]
["bitfinex","ETHUSD",1728415052442,4.86672,2431.7,2430.9,0.8049]
["bitfinex","ETHUSD",1728415052609,4.86672,2431.7,2431.2,4.11305]
["bitfinex","ETHUSD",1728415052812,4.86672,2431.7,2431.2,8.22612]
["bitfinex","ETHUSD",1728415053011,8.97915,2431.7,2431.2,8.22612]
["bitfinex","ETHUSD",1728415053237,0.7543,2431.7,2431.2,0.822612]
["bitfinex","ETHUSD",1728415053413,4.86621,2432.0,2431.6,4.11251]
["bitfinex","ETHUSD",1728415053613,11.4518,2432.1,2431.6,4.11236]
["bitfinex","ETHUSD",1728415053614,0.42477856,2432.1,2431.6,4.11236]
["bitfinex","ETHUSD",1728415053849,0.42477856,2432.1,2431.4,0.8049]
["bitfinex","ETHUSD",1728415053850,0.42477856,2432.1,2431.8,4.11215]
["bitfinex","ETHUSD",1728415054153,0.7543,2432.3,2431.9,4.11191]
["bitfinex","ETHUSD",1728415054351,8.22249,2432.4,2431.9,4.11191]
["bitfinex","ETHUSD",1728415054559,8.22249,2432.4,2431.8,0.8049]
["bitfinex","ETHUSD",1728415054560,4.11135,2432.3,2431.8,0.8049]
["bitfinex","ETHUSD",1728415054713,4.11118,2432.4,2431.8,0.8049]
["bitfinex","ETHUSD",1728415054916,0.62741881,2432.3,2431.9,4.11192]
["bitfinex","ETHUSD",1728415055253,0.42473588,2432.3,2431.9,4.11192]
["bitfinex","ETHUSD",1728415055934,3.42473588,2432.3,2431.9,4.11192]
["bitfinex","ETHUSD",1728415056534,3.42473588,2432.3,2431.9,5.014813]
["bitfinex","ETHUSD",1728415056730,7.53608588,2432.3,2431.9,5.014813]
["bitfinex","ETHUSD",1728415056933,3.42473588,2432.3,2431.9,5.014813]
["bitfinex","ETHUSD",1728415057345,0.42473588,2432.3,2432.0,4.11181]
["bitfinex","ETHUSD",1728415057552,0.42473588,2432.3,2432.1,4.11158]
["bitfinex","ETHUSD",1728415057733,4.11096,2432.6,2432.2,4.522658]
["bitfinex","ETHUSD",1728415058353,4.11066,2432.7,2432.3,4.11132]
["bitfinex","ETHUSD",1728415058516,5.14182554,2432.8,2432.4,4.11116]
["bitfinex","ETHUSD",1728415058973,3.0,2432.7,2432.4,4.11116]
["bitfinex","ETHUSD",1728415059264,7.11068,2432.7,2432.3,4.897]
["bitfinex","ETHUSD",1728415060265,4.11083,2432.6,2432.3,0.7857]
["bitfinex","ETHUSD",1728415060471,4.11116,2432.4,2432.0,0.7986]
["bitfinex","ETHUSD",1728415060652,4.11135,2432.3,2431.7,4.1122]
["bitfinex","ETHUSD",1728415060852,4.92155,2432.3,2431.8,0.7986]
["bitfinex","ETHUSD",1728415061079,9.03304,2432.3,2431.8,4.91077]
["bitfinex","ETHUSD",1728415061651,9.03304,2432.3,2431.9,0.09296222]
["bitfinex","ETHUSD",1728415061652,4.11168,2432.1,2431.9,0.09296222]
["bitfinex","ETHUSD",1728415061971,4.11186,2432.0,2431.6,0.8263]
["bitfinex","ETHUSD",1728415062156,4.11226,2431.8,2431.4,0.8263]
["bitfinex","ETHUSD",1728415062364,4.11235,2431.7,2431.4,0.8263]
["bitfinex","ETHUSD",1728415062573,4.11235,2431.7,2431.0,3.81055113]
["bitfinex","ETHUSD",1728415062743,4.11235,2431.7,2430.6,7.36]
["bitfinex","ETHUSD",1728415062744,4.11262,2431.6,2431.1,5.32068511]
["bitfinex","ETHUSD",1728415063254,4.92508,2431.8,2431.1,1.20735511]
["bitfinex","ETHUSD",1728415063454,3.0,2431.8,2431.4,4.11278]
["bitfinex","ETHUSD",1728415063763,7.11223,2431.8,2431.4,4.11278]
["bitfinex","ETHUSD",1728415065461,3.0,2431.8,2431.5,4.11268]
["bitfinex","ETHUSD",1728415066469,4.11201,2431.9,2431.5,4.11268]
["bitfinex","ETHUSD",1728415067548,4.11201,2431.9,2431.4,4.524106]
["bitfinex","ETHUSD",1728415068879,4.11201,2431.9,2431.4,0.411286]
["bitfinex","ETHUSD",1728415069083,7.11168,2432.1,2431.7,4.11233]
["bitfinex","ETHUSD",1728415069290,4.11168,2432.1,2431.7,4.11233]
["bitfinex","ETHUSD",1728415069579,4.11169,2432.1,2431.6,4.90253]
["bitfinex","ETHUSD",1728415069778,4.11169,2432.1,2431.8,0.09325964]
["bitfinex","ETHUSD",1728415069983,8.22344,2432.1,2431.8,0.09325964]
["bitfinex","ETHUSD",1728415070143,4.11169,2432.1,2431.7,0.94676246]
["bitfinex","ETHUSD",1728415070488,4.11153,2432.2,2431.8,0.67818889]
["bitfinex","ETHUSD",1728415073652,4.11153,2432.2,2431.8,4.79027889]
["bitfinex","ETHUSD",1728415075359,5.14756221,2432.4,2432.0,4.11177]
["bitfinex","ETHUSD",1728415075562,0.20945221,2432.4,2432.1,1.172177]
["bitfinex","ETHUSD",1728415075897,4.53653771,2432.6,2432.2,4.20425867]
["bitfinex","ETHUSD",1728415076266,4.94288,2432.7,2432.2,4.20425867]
["bitfinex","ETHUSD",1728415076482,4.94288,2432.7,2432.3,4.60783587]
["bitfinex","ETHUSD",1728415076700,4.11083,2432.6,2432.3,0.49652587]
["bitfinex","ETHUSD",1728415076861,4.11083,2432.6,2432.4,0.09258191]
["bitfinex","ETHUSD",1728415077303,4.11083,2432.6,2432.2,4.11146]
["bitfinex","ETHUSD",1728415077609,4.11083,2432.6,2432.5,0.09247355]
["bitfinex","ETHUSD",1728415077901,4.11083,2432.6,2432.3,0.09269029]
["bitfinex","ETHUSD",1728415078207,4.11083,2432.6,2432.5,0.09247355]
["bitfinex","ETHUSD",1728415078362,4.11083,2432.6,2432.4,0.09258191]
["bitfinex","ETHUSD",1728415078568,4.11083,2432.6,2432.3,0.5770881]
["bitfinex","ETHUSD",1728415078887,8.22178,2432.6,2432.4,0.09258191]
["bitfinex","ETHUSD",1728415079570,4.11083,2432.6,2432.4,0.09258191]
["bitfinex","ETHUSD",1728415079892,4.11083,2432.6,2432.5,0.09237656]
["bitfinex","ETHUSD",1728415080261,4.11083,2432.6,2432.2,5.009912]
["bitfinex","ETHUSD",1728415080598,4.11083,2432.6,2432.2,0.898432]
["bitfinex","ETHUSD",1728415080810,5.14933148,2432.7,2432.2,0.898432]
["bitfinex","ETHUSD",1728415080811,4.11111,2432.5,2432.3,0.08922826]
["bitfinex","ETHUSD",1728415080974,7.92974,2432.4,2432.3,0.08922826]
["bitfinex","ETHUSD",1728415081304,4.11178,2432.1,2431.7,4.1122]
["bitfinex","ETHUSD",1728415081466,4.11178,2432.1,2431.7,5.06190246]
["bitfinex","ETHUSD",1728415081665,4.11178,2432.1,2431.8,0.08977025]
["bitfinex","ETHUSD",1728415081867,0.42544074,2432.5,2431.9,4.90857]
["bitfinex","ETHUSD",1728415082068,0.42544074,2432.5,2431.9,0.7966]
["bitfinex","ETHUSD",1728415082069,4.11124,2432.4,2431.9,0.7966]
["bitfinex","ETHUSD",1728415082307,4.11124,2432.4,2432.0,0.08955343]
["bitfinex","ETHUSD",1728415082489,4.11123,2432.4,2432.0,0.08955343]
["bitfinex","ETHUSD",1728415082698,1.19164074,2432.5,2432.1,4.11163]
["bitfinex","ETHUSD",1728415083087,1.19164074,2432.5,2432.2,0.08933664]
["bitfinex","ETHUSD",1728415083411,5.30267074,2432.5,2432.2,0.08933664]
["bitfinex","ETHUSD",1728415084504,0.42544074,2432.5,2432.3,4.93452]
["bitfinex","ETHUSD",1728415084702,7.34,2433.0,2432.4,4.61344566]
["bitfinex","ETHUSD",1728415084703,4.11035,2432.9,2432.4,4.61344566]
["bitfinex","ETHUSD",1728415085002,4.11049,2432.8,2432.4,4.20017988]
["bitfinex","ETHUSD",1728415085898,4.59105113,2432.7,2432.4,0.08911988]
["bitfinex","ETHUSD",1728415086111,4.11099,2432.5,2432.4,0.08911988]
["bitfinex","ETHUSD",1728415086274,4.11216,2431.9,2431.7,0.7868]
["bitfinex","ETHUSD",1728415086619,4.11216,2431.9,2431.3,4.11289]
["bitfinex","ETHUSD",1728415086620,4.11236,2431.7,2431.3,4.11289]
["bitfinex","ETHUSD",1728415086926,4.1115,2432.2,2431.7,4.11226]
["bitfinex","ETHUSD",1728415087228,4.11194,2432.0,2431.5,9.01198]
["bitfinex","ETHUSD",1728415087418,4.11194,2432.0,2431.5,4.89938]
["bitfinex","ETHUSD",1728415087620,4.11168,2432.1,2431.5,5.8417359]
["bitfinex","ETHUSD",1728415087821,4.11168,2432.1,2431.6,4.1125]
["bitfinex","ETHUSD",1728415088181,4.11184,2432.0,2431.6,4.1125]
["bitfinex","ETHUSD",1728415088379,4.1121,2431.9,2431.5,0.7868]
["bitfinex","ETHUSD",1728415088615,4.1121,2431.9,2431.4,4.11285]
["bitfinex","ETHUSD",1728415088798,4.11219,2431.8,2431.4,5.014122]
["bitfinex","ETHUSD",1728415089115,4.11206,2431.9,2431.4,5.014122]
["bitfinex","ETHUSD",1728415089300,4.89186,2432.3,2431.4,0.901272]
["bitfinex","ETHUSD",1728415089301,4.11162,2432.2,2431.4,0.901272]
["bitfinex","ETHUSD",1728415089506,3.0,2432.1,2431.7,4.11232]
["bitfinex","ETHUSD",1728415089813,3.0,2432.2,2431.9,4.112]
["bitfinex","ETHUSD",1728415090821,0.20816263,2432.4,2431.9,9.046342]
["bitfinex","ETHUSD",1728415090993,4.31934263,2432.4,2431.9,4.934342]
["bitfinex","ETHUSD",1728415091384,4.31934263,2432.4,2431.9,8.22384]
["bitfinex","ETHUSD",1728415091585,4.11118,2432.4,2432.0,0.08976479]
["bitfinex","ETHUSD",1728415092028,8.22223,2432.5,2432.1,0.8176]
["bitfinex","ETHUSD",1728415092319,3.0,2432.6,2432.1,0.8176]
["bitfinex","ETHUSD",1728415092320,4.1109,2432.6,2432.2,4.11149]
["bitfinex","ETHUSD",1728415092519,4.1109,2432.6,2432.2,4.20101313]
["bitfinex","ETHUSD",1728415094817,4.1109,2432.6,2432.2,8.31250313]
["bitfinex","ETHUSD",1728415094985,4.1109,2432.6,2432.2,4.20101313]
["bitfinex","ETHUSD",1728415095185,7.11049,2432.8,2432.3,4.66336246]
["bitfinex","ETHUSD",1728415095393,3.0,2432.8,2432.4,0.08930638]
["bitfinex","ETHUSD",1728415095600,4.1108,2432.7,2432.4,0.08930638]
["bitfinex","ETHUSD",1728415095801,4.11093,2432.6,2432.4,0.08930638]
["bitfinex","ETHUSD",1728415096790,4.11099,2432.5,2432.4,0.08930638]
["bitfinex","ETHUSD",1728415097028,4.11099,2432.5,2432.1,4.9292]
["bitfinex","ETHUSD",1728415097329,4.11099,2432.5,2432.4,0.08924172]
["bitfinex","ETHUSD",1728415097525,4.11099,2432.5,2432.2,0.904102]
["bitfinex","ETHUSD",1728415097692,4.11099,2432.5,2432.4,0.08924172]
["bitfinex","ETHUSD",1728415097897,4.11116,2432.4,2432.3,0.08935009]
["bitfinex","ETHUSD",1728415098100,4.11116,2432.4,2431.9,4.94358]
["bitfinex","ETHUSD",1728415098409,4.11116,2432.4,2431.8,4.11213]
["bitfinex","ETHUSD",1728415098410,4.11175,2432.1,2431.7,0.8316]
["bitfinex","ETHUSD",1728415098726,8.22357,2432.1,2431.7,0.8316]
["bitfinex","ETHUSD",1728415099045,4.11202,2431.9,2431.7,0.8316]
["bitfinex","ETHUSD",1728415099444,4.1117,2432.1,2431.7,0.8316]
["bitfinex","ETHUSD",1728415099600,4.1117,2432.1,2431.8,0.494396]
["bitfinex","ETHUSD",1728415101348,4.11201,2431.9,2431.7,0.8316]
["bitfinex","ETHUSD",1728415101584,4.11191,2432.0,2431.7,0.8316]
["bitfinex","ETHUSD",1728415102017,4.1117,2432.1,2431.7,0.8316]
["bitfinex","ETHUSD",1728415102541,4.11192,2432.0,2431.7,0.8316]
["bitfinex","ETHUSD",1728415103057,4.11245,2431.7,2431.3,4.11302]
["bitfinex","ETHUSD",1728415103207,0.8216,2431.9,2431.4,4.11284]
["bitfinex","ETHUSD",1728415103413,4.93368,2431.9,2431.5,4.11267]
["bitfinex","ETHUSD",1728415103614,4.93368,2431.9,2431.4,4.11284]
["bitfinex","ETHUSD",1728415104227,4.93368,2431.9,2431.4,8.22557]
["bitfinex","ETHUSD",1728415104456,4.93368,2431.9,2431.5,0.9467972]
["bitfinex","ETHUSD",1728415104758,0.8216,2431.9,2431.3,1.242402]
["bitfinex","ETHUSD",1728415104937,4.93371,2431.9,2431.3,0.8311]
["bitfinex","ETHUSD",1728415105138,4.11219,2431.8,2431.3,4.94396]
["bitfinex","ETHUSD",1728415106236,4.11219,2431.8,2431.4,4.11274]
["bitfinex","ETHUSD",1728415106435,4.11219,2431.8,2431.4,4.20316037]
["bitfinex","ETHUSD",1728415106640,4.11219,2431.8,2431.5,0.91471204]
["bitfinex","ETHUSD",1728415107170,4.11219,2431.8,2431.6,0.09022089]
["bitfinex","ETHUSD",1728415107373,8.22446,2431.8,2431.6,0.09022089]
["bitfinex","ETHUSD",1728415107870,4.11219,2431.8,2431.6,0.09022089]
["bitfinex","ETHUSD",1728415108042,8.22447,2431.8,2431.6,0.09022089]
["bitfinex","ETHUSD",1728415109739,4.11193,2432.0,2431.4,4.11274]
["bitfinex","ETHUSD",1728415110061,4.11209,2431.9,2431.5,4.607054]
["bitfinex","ETHUSD",1728415110384,4.11218,2431.8,2431.5,0.58470836]
["bitfinex","ETHUSD",1728415110529,4.11218,2431.8,2431.5,0.09032436]
["bitfinex","ETHUSD",1728415111030,4.11251,2431.6,2431.5,0.09032436]
["bitfinex","ETHUSD",1728415111230,7.90021,2431.6,2431.5,0.09032436]
["bitfinex","ETHUSD",1728415111462,7.90021,2431.6,2430.1,0.4121]
["bitfinex","ETHUSD",1728415111463,4.11404,2430.7,2430.4,0.7762]
["bitfinex","ETHUSD",1728415111670,4.11404,2430.7,2429.6,4.1158]
["bitfinex","ETHUSD",1728415111671,4.11454,2430.5,2429.9,4.11538]
["bitfinex","ETHUSD",1728415111972,4.11454,2430.5,2430.0,0.411538]
["bitfinex","ETHUSD",1728415112161,4.11422,2430.6,2430.0,0.411538]
["bitfinex","ETHUSD",1728415112335,8.22858,2430.6,2430.0,4.526738]
["bitfinex","ETHUSD",1728415112679,8.22858,2430.6,2430.1,0.8642018]
["bitfinex","ETHUSD",1728415113079,4.1144,2430.5,2430.1,0.8642018]
["bitfinex","ETHUSD",1728415113245,4.11422,2430.6,2430.1,0.8642018]
["bitfinex","ETHUSD",1728415113437,3.44387246,2430.9,2430.1,0.8642018]
["bitfinex","ETHUSD",1728415113642,8.2293,2430.4,2429.7,4.89184]
["bitfinex","ETHUSD",1728415113881,4.11498,2430.2,2429.7,4.89184]
["bitfinex","ETHUSD",1728415114037,4.11529,2430.0,2429.4,0.43015532]
["bitfinex","ETHUSD",1728415114243,4.11607,2429.5,2429.4,0.43015532]
["bitfinex","ETHUSD",1728415114501,4.11647,2429.3,2429.0,0.7762]
["bitfinex","ETHUSD",1728415114777,4.11647,2429.3,2428.7,4.11734]
["bitfinex","ETHUSD",1728415114778,4.11647,2429.3,2428.7,4.89354]
["bitfinex","ETHUSD",1728415114980,4.11647,2429.3,2428.8,4.606604]
["bitfinex","ETHUSD",1728415115287,4.11647,2429.3,2428.8,0.489354]
["bitfinex","ETHUSD",1728415115582,4.11647,2429.3,2428.8,4.606504]
["bitfinex","ETHUSD",1728415115888,4.11647,2429.3,2428.8,0.489354]
["bitfinex","ETHUSD",1728415116085,4.11692,2429.0,2428.7,0.7762]
["bitfinex","ETHUSD",1728415116245,4.11712,2428.9,2428.7,0.7762]
["bitfinex","ETHUSD",1728415116447,4.11712,2428.9,2428.4,4.87559]
["bitfinex","ETHUSD",1728415116673,4.11692,2429.0,2428.4,4.87559]
["bitfinex","ETHUSD",1728415116993,4.1177,2428.6,2427.6,0.43035909]
["bitfinex","ETHUSD",1728415117170,4.11799,2428.4,2427.7,4.11901]
["bitfinex","ETHUSD",1728415117338,4.11811,2428.3,2427.8,0.411901]
["bitfinex","ETHUSD",1728415117771,4.11799,2428.4,2427.8,4.530801]
["bitfinex","ETHUSD",1728415118153,4.11799,2428.4,2427.8,0.411901]
["bitfinex","ETHUSD",1728415118366,4.11799,2428.4,2427.7,4.11901]
["bitfinex","ETHUSD",1728415118367,8.23606,2428.4,2427.7,4.11901]
["bitfinex","ETHUSD",1728415118570,8.23606,2428.4,2427.7,4.119]
["bitfinex","ETHUSD",1728415118571,4.11799,2428.4,2427.7,4.119]
["bitfinex","ETHUSD",1728415118780,7.92826113,2428.6,2427.9,4.11877]
["bitfinex","ETHUSD",1728415119116,7.92826113,2428.6,2427.2,4.87762]
["bitfinex","ETHUSD",1728415119117,4.90414,2428.1,2428.0,0.08211918]
["bitfinex","ETHUSD",1728415119380,0.7857,2428.1,2428.0,0.08211918]
["bitfinex","ETHUSD",1728415119577,0.7857,2428.1,2427.6,4.11928]
["bitfinex","ETHUSD",1728415119778,0.7857,2428.1,2428.0,0.08211918]
["bitfinex","ETHUSD",1728415119978,0.7857,2428.1,2427.6,4.11928]
["bitfinex","ETHUSD",1728415120374,7.11803,2428.4,2427.7,4.20155551]
["bitfinex","ETHUSD",1728415120578,7.11803,2428.4,2427.8,4.11882]
["bitfinex","ETHUSD",1728415120800,7.90348,2428.5,2427.9,4.20100795]
["bitfinex","ETHUSD",1728415121119,3.7857,2428.5,2427.9,5.03301975]
["bitfinex","ETHUSD",1728415121262,3.0,2428.7,2428.1,4.11835]
["bitfinex","ETHUSD",1728415121470,0.7857,2428.9,2428.3,4.11809]
["bitfinex","ETHUSD",1728415121671,4.59625113,2428.4,2428.2,0.08190168]
["bitfinex","ETHUSD",1728415121902,4.59625113,2428.4,2427.4,3.0]
["bitfinex","ETHUSD",1728415121903,4.11848,2428.1,2427.4,4.11961]
["bitfinex","ETHUSD",1728415122092,7.92903113,2428.1,2427.4,4.11961]
["bitfinex","ETHUSD",1728415122467,7.92903113,2428.1,2427.5,4.11946]
["bitfinex","ETHUSD",1728415123003,7.92903113,2428.1,2427.5,4.11935]
["bitfinex","ETHUSD",1728415123366,7.92903113,2428.1,2427.6,4.11919]
["bitfinex","ETHUSD",1728415123367,3.81055113,2428.1,2427.6,4.11919]
["bitfinex","ETHUSD",1728415123601,7.92877113,2428.3,2427.6,4.11919]
["bitfinex","ETHUSD",1728415123782,7.92877113,2428.3,2427.1,4.12011]
["bitfinex","ETHUSD",1728415123783,7.87743,2427.7,2427.1,4.1201]
["bitfinex","ETHUSD",1728415123990,7.87743,2427.7,2427.2,4.11989]
["bitfinex","ETHUSD",1728415124175,7.87743,2427.7,2427.1,4.1201]
["bitfinex","ETHUSD",1728415124361,4.11931,2427.6,2427.1,4.1201]
["bitfinex","ETHUSD",1728415124798,11.99669,2427.7,2427.1,4.1201]
["bitfinex","ETHUSD",1728415125003,7.87743,2427.7,2427.1,4.1201]
["bitfinex","ETHUSD",1728415125208,4.8903,2427.2,2426.6,0.43049387]
["bitfinex","ETHUSD",1728415125404,4.12032,2427.0,2426.6,0.43049387]
["bitfinex","ETHUSD",1728415125581,4.8903,2427.2,2426.6,0.45514939]
["bitfinex","ETHUSD",1728415125910,4.12032,2427.0,2426.6,0.45514939]
["bitfinex","ETHUSD",1728415126273,4.8903,2427.2,2426.6,0.45514939]
["bitfinex","ETHUSD",1728415126811,9.01043,2427.2,2426.6,4.57611939]
["bitfinex","ETHUSD",1728415126972,4.1204,2427.0,2426.3,4.1214]
["bitfinex","ETHUSD",1728415127172,4.12014,2427.1,2426.5,4.12111]
["bitfinex","ETHUSD",1728415127374,4.12014,2427.1,2426.5,8.24213]
["bitfinex","ETHUSD",1728415127714,4.89038,2427.2,2426.5,4.12106]
["bitfinex","ETHUSD",1728415127715,4.12032,2427.0,2426.5,4.12106]
["bitfinex","ETHUSD",1728415127921,4.12032,2427.0,2426.5,4.945308]
["bitfinex","ETHUSD",1728415128123,4.12049,2426.9,2426.5,0.824248]
["bitfinex","ETHUSD",1728415128490,4.12049,2426.9,2426.4,4.12131]
["bitfinex","ETHUSD",1728415128689,4.12032,2427.0,2426.4,4.12131]
["bitfinex","ETHUSD",1728415129413,4.12032,2427.0,2426.5,4.12111]
["bitfinex","ETHUSD",1728415129729,8.24076,2427.0,2426.4,4.12131]
["bitfinex","ETHUSD",1728415129881,8.24073,2427.0,2426.4,8.24255]
["bitfinex","ETHUSD",1728415130088,4.12067,2426.8,2426.3,4.12143]
["bitfinex","ETHUSD",1728415130723,4.12032,2427.0,2425.9,0.8142]
["bitfinex","ETHUSD",1728415130891,4.12032,2427.0,2426.5,8.24215]
["bitfinex","ETHUSD",1728415131295,3.7703,2427.2,2426.7,4.1208]
["bitfinex","ETHUSD",1728415131584,0.7614,2427.6,2427.1,4.12001]
["bitfinex","ETHUSD",1728415131796,0.7614,2427.6,2426.9,4.12036]
["bitfinex","ETHUSD",1728415132022,0.7906,2428.0,2427.2,0.7622]
["bitfinex","ETHUSD",1728415132205,0.4263685,2427.8,2427.4,4.11955]
["bitfinex","ETHUSD",1728415132408,4.11887,2427.9,2427.4,4.11955]
["bitfinex","ETHUSD",1728415132618,4.11887,2427.9,2427.4,5.019709]
["bitfinex","ETHUSD",1728415132821,0.7906,2428.0,2427.6,4.11928]
["bitfinex","ETHUSD",1728415133501,3.7906,2428.0,2427.6,4.11928]
["bitfinex","ETHUSD",1728415133886,7.9093,2428.0,2427.5,4.11938]
["bitfinex","ETHUSD",1728415134316,7.9093,2428.0,2427.6,0.08175974]
["bitfinex","ETHUSD",1728415136225,3.7906,2428.0,2427.6,4.20102974]
["bitfinex","ETHUSD",1728415136537,3.7906,2428.0,2427.6,4.71114861]
["bitfinex","ETHUSD",1728415137029,0.774,2428.3,2427.9,4.11868]
["bitfinex","ETHUSD",1728415137188,0.774,2428.3,2428.0,4.20007028]
["bitfinex","ETHUSD",1728415137396,0.42615989,2428.4,2428.1,4.11835]
["bitfinex","ETHUSD",1728415137588,4.89156,2428.7,2428.2,4.11825]
["bitfinex","ETHUSD",1728415137936,4.89156,2428.7,2428.3,0.08114425]
["bitfinex","ETHUSD",1728415137937,4.11785,2428.5,2428.3,0.08114425]
["bitfinex","ETHUSD",1728415138232,4.11785,2428.5,2428.0,4.11849]
["bitfinex","ETHUSD",1728415138387,9.96975128,2428.7,2428.1,4.19970487]
["bitfinex","ETHUSD",1728415138589,3.0,2428.6,2428.2,4.11825]
["bitfinex","ETHUSD",1728415138838,4.20014631,2428.7,2428.3,4.11801]
["bitfinex","ETHUSD",1728415139014,4.20014631,2428.7,2428.1,4.11832]
["bitfinex","ETHUSD",1728415139216,8.31768631,2428.7,2428.2,4.19942882]
["bitfinex","ETHUSD",1728415139417,4.73461128,2428.7,2428.3,4.11799]
["bitfinex","ETHUSD",1728415139729,1.20014631,2428.7,2428.4,0.08096135]
["bitfinex","ETHUSD",1728415140143,1.20014631,2428.7,2428.4,4.11789]
["bitfinex","ETHUSD",1728415140424,1.20014631,2428.7,2428.5,0.08081307]
["bitfinex","ETHUSD",1728415141396,1.20014631,2428.7,2428.3,4.11802]
["bitfinex","ETHUSD",1728415141591,1.20014631,2428.7,2428.4,0.08090696]
["bitfinex","ETHUSD",1728415142706,5.31760631,2428.7,2428.4,0.08090696]
["bitfinex","ETHUSD",1728415143233,1.20014631,2428.7,2428.4,0.08090696]
["bitfinex","ETHUSD",1728415143392,3.203843,2429.0,2428.6,4.11744]
["bitfinex","ETHUSD",1728415143592,4.87655,2429.4,2428.7,0.411744]
["bitfinex","ETHUSD",1728415143792,4.87654,2429.4,2428.9,4.117]
["bitfinex","ETHUSD",1728415144107,0.7602,2429.4,2429.0,0.08017816]
["bitfinex","ETHUSD",1728415144289,7.34,2429.5,2429.1,4.11673]
["bitfinex","ETHUSD",1728415144495,7.34,2429.5,2429.0,0.49989598]
["bitfinex","ETHUSD",1728415144496,0.811,2429.7,2429.3,4.11632]
["bitfinex","ETHUSD",1728415144934,0.811,2429.7,2429.4,0.07973613]
["bitfinex","ETHUSD",1728415145841,12.26634,2430.0,2429.4,4.19596613]
["bitfinex","ETHUSD",1728415145998,4.11539,2429.9,2429.4,8.31209613]
["bitfinex","ETHUSD",1728415146199,4.11539,2429.9,2429.4,8.31202613]
["bitfinex","ETHUSD",1728415146511,4.92634,2430.0,2429.4,4.19580613]
["bitfinex","ETHUSD",1728415146837,4.92634,2430.0,2429.5,4.11598]
["bitfinex","ETHUSD",1728415146997,4.92634,2430.0,2429.6,0.07926694]
["bitfinex","ETHUSD",1728415147596,9.04166,2430.0,2429.6,0.07926694]
["bitfinex","ETHUSD",1728415147900,4.11542,2429.9,2429.6,0.07926694]
["bitfinex","ETHUSD",1728415148605,7.11573,2429.7,2429.6,0.07926694]
["bitfinex","ETHUSD",1728415148809,0.8292,2429.6,2428.7,0.8077]
["bitfinex","ETHUSD",1728415149009,3.8292,2429.6,2428.8,0.07696514]
["bitfinex","ETHUSD",1728415149195,4.11685,2429.1,2428.6,4.11748]
["bitfinex","ETHUSD",1728415149735,4.11685,2429.1,2428.7,4.19440384]
["bitfinex","ETHUSD",1728415150032,3.0,2429.4,2429.0,4.11683]
["bitfinex","ETHUSD",1728415150208,3.0,2429.4,2429.1,0.07663912]
["bitfinex","ETHUSD",1728415150420,4.11636,2429.4,2429.1,0.07663912]
["bitfinex","ETHUSD",1728415150621,3.0,2429.3,2429.1,0.07663912]
["bitfinex","ETHUSD",1728415150838,3.0,2429.3,2428.9,4.11708]
["bitfinex","ETHUSD",1728415151035,3.0,2429.4,2429.0,4.19364778]
["bitfinex","ETHUSD",1728415151350,7.11624,2429.4,2429.0,4.19364778]
["bitfinex","ETHUSD",1728415151710,7.11624,2429.4,2429.0,8.31048778]
["bitfinex","ETHUSD",1728415151918,7.11612,2429.5,2429.0,4.19365778]
["bitfinex","ETHUSD",1728415152354,3.0,2429.5,2429.1,4.1166]
["bitfinex","ETHUSD",1728415152651,0.8292,2429.6,2429.2,4.19303046]
["bitfinex","ETHUSD",1728415152849,4.94511,2429.6,2429.2,0.07653046]
["bitfinex","ETHUSD",1728415153011,0.8292,2429.6,2429.2,4.19303046]
["bitfinex","ETHUSD",1728415153746,3.8292,2429.6,2429.2,4.19303046]
["bitfinex","ETHUSD",1728415154752,3.8292,2429.6,2429.3,4.11636]
["bitfinex","ETHUSD",1728415154916,3.0,2429.8,2429.4,4.11609]
["bitfinex","ETHUSD",1728415155115,5.35319163,2429.9,2429.5,4.11599]
["bitfinex","ETHUSD",1728415155448,5.35319163,2429.9,2429.6,0.07615983]
["bitfinex","ETHUSD",1728415155449,1.23767163,2429.9,2429.6,0.07615983]
["bitfinex","ETHUSD",1728415155814,0.42637163,2429.9,2429.6,5.41206481]
["bitfinex","ETHUSD",1728415156140,4.11456,2430.4,2429.9,4.1153]
["bitfinex","ETHUSD",1728415156461,5.56566591,2430.5,2430.0,8.3060138]
["bitfinex","ETHUSD",1728415156462,4.92049,2430.5,2430.0,8.3060138]
["bitfinex","ETHUSD",1728415156812,4.92049,2430.5,2430.0,4.1908038]
["bitfinex","ETHUSD",1728415157020,4.11456,2430.4,2430.0,4.1908038]
["bitfinex","ETHUSD",1728415157540,0.806,2430.5,2430.0,0.0756738]
["bitfinex","ETHUSD",1728415157753,4.11505,2430.1,2430.0,0.0756738]
["bitfinex","ETHUSD",1728415157958,4.11488,2430.2,2429.7,4.11565]
["bitfinex","ETHUSD",1728415158248,4.11488,2430.2,2429.8,4.11556]
["bitfinex","ETHUSD",1728415158451,4.11488,2430.2,2429.9,0.07571603]
["bitfinex","ETHUSD",1728415158653,8.22989,2430.2,2429.9,0.07571603]
["bitfinex","ETHUSD",1728415158956,4.11488,2430.2,2429.7,8.23131]
["bitfinex","ETHUSD",1728415159164,4.11488,2430.2,2430.0,0.07560744]
["bitfinex","ETHUSD",1728415159355,8.22985,2430.2,2429.7,4.11565]
["bitfinex","ETHUSD",1728415159520,8.22985,2430.2,2430.1,0.07549886]
["bitfinex","ETHUSD",1728415159722,4.11488,2430.2,2429.8,4.11554]
["bitfinex","ETHUSD",1728415159915,4.11474,2430.3,2430.1,0.07549886]
["bitfinex","ETHUSD",1728415160118,4.11519,2430.1,2429.6,4.91669]
["bitfinex","ETHUSD",1728415160316,4.11523,2430.0,2429.6,4.91669]
["bitfinex","ETHUSD",1728415160740,4.11541,2429.9,2429.4,4.11613]
["bitfinex","ETHUSD",1728415161016,4.11541,2429.9,2429.5,4.11606]
["bitfinex","ETHUSD",1728415161222,4.11541,2429.9,2429.4,4.11622]
["bitfinex","ETHUSD",1728415161417,8.23059,2430.0,2429.5,4.11598]
["bitfinex","ETHUSD",1728415162157,4.11523,2430.0,2429.5,4.11598]
["bitfinex","ETHUSD",1728415162842,8.23057,2430.0,2429.5,4.11598]
["bitfinex","ETHUSD",1728415163224,4.11523,2430.0,2429.5,4.11598]
["bitfinex","ETHUSD",1728415163722,4.11539,2429.9,2429.5,4.11598]
["bitfinex","ETHUSD",1728415163926,0.7702,2430.0,2429.6,4.11582]
["bitfinex","ETHUSD",1728415164170,0.7702,2430.0,2429.6,4.527402]
["bitfinex","ETHUSD",1728415164366,4.11498,2430.2,2429.7,4.11563]
["bitfinex","ETHUSD",1728415164725,8.22996,2430.2,2429.7,4.11563]
["bitfinex","ETHUSD",1728415164927,4.11498,2430.2,2429.8,4.11553]
["bitfinex","ETHUSD",1728415165133,4.11506,2430.1,2429.7,4.11564]
["bitfinex","ETHUSD",1728415165573,4.88492,2430.3,2429.7,4.11564]
["bitfinex","ETHUSD",1728415165744,4.11491,2430.2,2429.7,4.1156]
["bitfinex","ETHUSD",1728415166559,4.11506,2430.1,2429.8,0.07573123]
["bitfinex","ETHUSD",1728415166875,4.11506,2430.1,2429.7,4.1156]
["bitfinex","ETHUSD",1728415167171,4.11506,2430.1,2429.9,0.07561526]
["bitfinex","ETHUSD",1728415167374,4.11492,2430.2,2429.8,0.07572386]
["bitfinex","ETHUSD",1728415167561,4.11492,2430.2,2430.0,0.07550668]
["bitfinex","ETHUSD",1728415167935,4.11492,2430.2,2429.8,4.11556]
["bitfinex","ETHUSD",1728415168153,4.11492,2430.2,2430.1,0.0753981]
["bitfinex","ETHUSD",1728415168452,4.11492,2430.2,2430.1,0.07539564]
["bitfinex","ETHUSD",1728415168642,4.11492,2430.2,2429.8,4.11556]
["bitfinex","ETHUSD",1728415168843,4.11492,2430.2,2429.9,0.07561281]
["bitfinex","ETHUSD",1728415169044,4.11506,2430.1,2429.9,0.07561281]
["bitfinex","ETHUSD",1728415169244,4.11506,2430.1,2429.7,4.11572]
["bitfinex","ETHUSD",1728415169448,4.11506,2430.1,2429.8,0.0757214]
["bitfinex","ETHUSD",1728415169644,4.11506,2430.1,2429.7,4.11572]
["bitfinex","ETHUSD",1728415169876,4.11506,2430.1,2429.8,0.07572877]
["bitfinex","ETHUSD",1728415170245,4.11506,2430.1,2429.7,4.11572]
["bitfinex","ETHUSD",1728415170767,4.11506,2430.1,2429.8,0.07572877]
["bitfinex","ETHUSD",1728415170946,4.11489,2430.2,2429.8,4.19127877]
["bitfinex","ETHUSD",1728415171147,4.11507,2430.1,2429.7,4.11572]
["bitfinex","ETHUSD",1728415171380,4.11507,2430.1,2429.9,0.07562018]
["bitfinex","ETHUSD",1728415171686,4.11507,2430.1,2430.0,0.07550423]
["bitfinex","ETHUSD",1728415172180,4.11507,2430.1,2429.7,4.11573]
["bitfinex","ETHUSD",1728415172684,4.11507,2430.1,2429.8,0.07572142]
["bitfinex","ETHUSD",1728415173092,4.11507,2430.1,2429.7,8.23139]
["bitfinex","ETHUSD",1728415173404,4.11473,2430.3,2429.9,4.11531]
["bitfinex","ETHUSD",1728415173602,3.42640059,2430.4,2430.1,4.11498]
["bitfinex","ETHUSD",1728415173756,0.42640059,2430.4,2430.1,4.11498]
["bitfinex","ETHUSD",1728415173957,0.42640059,2430.4,2430.2,0.07528954]
["bitfinex","ETHUSD",1728415174373,3.42640059,2430.4,2430.2,0.07528954]
["bitfinex","ETHUSD",1728415174897,0.42640059,2430.4,2430.3,4.11471]
["bitfinex","ETHUSD",1728415175198,5.51212524,2431.1,2430.6,4.11413]
["bitfinex","ETHUSD",1728415175402,0.7536,2431.1,2430.7,4.11394]
["bitfinex","ETHUSD",1728415175605,0.7536,2431.1,2430.7,4.18864015]
["bitfinex","ETHUSD",1728415175770,4.1133,2431.2,2430.7,4.18864015]
["bitfinex","ETHUSD",1728415176388,4.88146,2431.4,2430.8,4.11379]
["bitfinex","ETHUSD",1728415176595,4.11304,2431.3,2430.9,4.11366]
["bitfinex","ETHUSD",1728415176794,4.11304,2431.3,2430.9,4.1881333]
["bitfinex","ETHUSD",1728415177389,4.11322,2431.2,2430.9,0.0744733]
["bitfinex","ETHUSD",1728415177585,4.11304,2431.3,2430.9,0.0744733]
["bitfinex","ETHUSD",1728415177805,4.11304,2431.3,2430.8,4.11377]
["bitfinex","ETHUSD",1728415177960,4.11304,2431.3,2431.0,0.07421743]
["bitfinex","ETHUSD",1728415178163,4.11304,2431.3,2430.9,0.07432592]
["bitfinex","ETHUSD",1728415178411,4.11304,2431.3,2431.1,0.07410894]
["bitfinex","ETHUSD",1728415178728,4.11304,2431.3,2431.2,0.07400046]
["bitfinex","ETHUSD",1728415178729,7.11304,2431.3,2431.2,0.07400046]
["bitfinex","ETHUSD",1728415179224,7.11304,2431.3,2430.8,4.11377]
["bitfinex","ETHUSD",1728415179403,7.11304,2431.3,2431.2,0.07400046]
["bitfinex","ETHUSD",1728415179901,3.0,2431.3,2430.9,4.11369]
["bitfinex","ETHUSD",1728415180100,4.88139,2431.4,2431.2,0.07400046]
["bitfinex","ETHUSD",1728415180309,4.11302,2431.3,2430.9,4.90899]
["bitfinex","ETHUSD",1728415180924,4.11302,2431.3,2430.9,4.90891]
["bitfinex","ETHUSD",1728415181529,4.11302,2431.3,2431.0,0.07421743]
["bitfinex","ETHUSD",1728415182198,4.88139,2431.4,2431.0,0.07421743]
["bitfinex","ETHUSD",1728415182394,8.99435,2431.4,2431.0,0.07421743]
["bitfinex","ETHUSD",1728415182582,4.11289,2431.4,2431.0,0.07421743]
["bitfinex","ETHUSD",1728415182923,1.40243491,2431.6,2431.1,4.11334]
["bitfinex","ETHUSD",1728415183124,0.20859337,2431.8,2431.6,4.11241]
["bitfinex","ETHUSD",1728415183279,4.11177,2432.1,2431.5,4.11261]
["bitfinex","ETHUSD",1728415183626,4.11135,2432.3,2431.8,4.1121]
["bitfinex","ETHUSD",1728415184118,4.11135,2432.3,2431.9,0.07288524]
["bitfinex","ETHUSD",1728415184822,4.11135,2432.3,2431.9,4.18488524]
["bitfinex","ETHUSD",1728415185393,4.86872,2432.5,2431.9,9.20600376]
["bitfinex","ETHUSD",1728415185394,3.0,2432.4,2431.9,9.20600376]
["bitfinex","ETHUSD",1728415185595,3.0,2432.4,2431.9,5.09400376]
["bitfinex","ETHUSD",1728415185926,3.0,2432.5,2432.0,0.8184]
["bitfinex","ETHUSD",1728415186096,4.11093,2432.6,2432.1,4.11166]
["bitfinex","ETHUSD",1728415186293,4.11093,2432.6,2432.2,0.493006]
["bitfinex","ETHUSD",1728415186819,4.11093,2432.6,2432.3,0.07218422]
["bitfinex","ETHUSD",1728415186985,3.81021036,2432.9,2432.3,0.07218422]
["bitfinex","ETHUSD",1728415187183,4.11101,2432.5,2432.0,9.04184]
["bitfinex","ETHUSD",1728415187415,4.11101,2432.5,2432.4,0.0720734]
["bitfinex","ETHUSD",1728415187881,4.11101,2432.5,2432.1,0.99510785]
["bitfinex","ETHUSD",1728415188103,4.11101,2432.5,2432.4,0.0720734]
["bitfinex","ETHUSD",1728415188299,4.11101,2432.5,2432.1,0.99510785]
["bitfinex","ETHUSD",1728415188602,4.11142,2432.3,2432.0,0.8184]
["bitfinex","ETHUSD",1728415190440,4.1111,2432.5,2432.0,0.8184]
["bitfinex","ETHUSD",1728415190441,4.11118,2432.4,2432.0,0.8184]
["bitfinex","ETHUSD",1728415190637,4.11134,2432.3,2432.0,0.8184]
["bitfinex","ETHUSD",1728415190842,4.11134,2432.3,2432.0,1.81356985]
["bitfinex","ETHUSD",1728415191537,8.22277,2432.3,2432.0,1.81356985]
["bitfinex","ETHUSD",1728415191772,4.11134,2432.3,2432.0,0.8184]
["bitfinex","ETHUSD",1728415191951,8.22276,2432.3,2432.0,0.8184]
["bitfinex","ETHUSD",1728415192116,4.11134,2432.3,2432.0,0.8184]
["bitfinex","ETHUSD",1728415192300,4.90809,2432.5,2432.0,4.93023]
["bitfinex","ETHUSD",1728415192736,4.90809,2432.5,2432.0,9.0419]
["bitfinex","ETHUSD",1728415192924,4.11109,2432.5,2432.1,0.90419]
["bitfinex","ETHUSD",1728415194928,4.11109,2432.5,2432.1,5.01575]
["bitfinex","ETHUSD",1728415196366,4.11109,2432.5,2432.1,0.90419]
["bitfinex","ETHUSD",1728415196582,4.11109,2432.5,2432.2,0.07197111]
["bitfinex","ETHUSD",1728415196927,4.11109,2432.5,2432.0,9.04188]
["bitfinex","ETHUSD",1728415197450,4.11109,2432.5,2432.1,0.0720795]
["bitfinex","ETHUSD",1728415197658,8.22216,2432.5,2432.1,0.0720795]
["bitfinex","ETHUSD",1728415197828,4.11107,2432.5,2432.1,0.0720795]
["bitfinex","ETHUSD",1728415200859,4.11127,2432.4,2432.1,0.0720795]
["bitfinex","ETHUSD",1728415201160,4.11147,2432.3,2431.8,9.00602]
["bitfinex","ETHUSD",1728415201344,4.11147,2432.3,2432.2,0.07194168]
["bitfinex","ETHUSD",1728415201345,8.22296,2432.3,2432.2,0.07194168]
["bitfinex","ETHUSD",1728415201545,4.11147,2432.3,2431.8,9.906532]
["bitfinex","ETHUSD",1728415201846,8.22295,2432.3,2432.2,0.07194168]
["bitfinex","ETHUSD",1728415202046,4.11158,2432.2,2431.8,0.7818]
["bitfinex","ETHUSD",1728415202271,4.11158,2432.2,2431.8,4.89396]
["bitfinex","ETHUSD",1728415203068,4.11158,2432.2,2431.0,9.97394322]
["bitfinex","ETHUSD",1728415203069,4.11192,2432.0,2431.6,4.1125]
["bitfinex","ETHUSD",1728415203526,8.22389,2432.0,2431.5,4.11266]
["bitfinex","ETHUSD",1728415203729,4.11236,2431.7,2431.4,0.7974]
["bitfinex","ETHUSD",1728415203929,0.8116,2432.1,2431.2,0.7746]
["bitfinex","ETHUSD",1728415204126,0.8055,2431.6,2431.1,4.11329]
["bitfinex","ETHUSD",1728415204328,3.8055,2431.9,2431.4,4.11274]
["bitfinex","ETHUSD",1728415204552,7.11202,2431.9,2431.5,4.11267]
["bitfinex","ETHUSD",1728415204862,7.11202,2431.9,2431.5,4.935211]
["bitfinex","ETHUSD",1728415205035,7.11202,2431.9,2431.5,0.822541]
["bitfinex","ETHUSD",1728415205237,7.11202,2431.9,2431.5,4.935211]
["bitfinex","ETHUSD",1728415205627,3.0,2431.9,2431.6,4.11247]
["bitfinex","ETHUSD",1728415205862,7.11174,2432.1,2431.7,4.92572]
["bitfinex","ETHUSD",1728415206378,7.11174,2432.1,2431.7,5.9117931]
["bitfinex","ETHUSD",1728415206830,7.11174,2432.1,2431.7,1.7994731]
["bitfinex","ETHUSD",1728415207027,4.11195,2432.0,2431.5,4.11261]
["bitfinex","ETHUSD",1728415207231,4.11195,2432.0,2431.5,4.90271]
["bitfinex","ETHUSD",1728415208167,4.11195,2432.0,2431.6,4.11251]
["bitfinex","ETHUSD",1728415208474,4.11201,2431.9,2431.6,0.901522]
["bitfinex","ETHUSD",1728415208642,8.22395,2432.0,2431.6,0.901522]
["bitfinex","ETHUSD",1728415208842,4.11202,2431.9,2431.6,0.901522]
["bitfinex","ETHUSD",1728415209174,4.11232,2431.8,2431.2,5.346309]
["bitfinex","ETHUSD",1728415209466,4.11247,2431.7,2431.2,5.346309]
["bitfinex","ETHUSD",1728415209669,4.1128,2431.5,2431.2,1.233229]
["bitfinex","ETHUSD",1728415209826,4.1128,2431.5,2431.2,0.8219]
["bitfinex","ETHUSD",1728415210026,4.11293,2431.4,2431.0,4.11339]
["bitfinex","ETHUSD",1728415210227,4.11293,2431.4,2431.0,0.8122]
["bitfinex","ETHUSD",1728415210477,4.11293,2431.4,2431.0,1.304795]
["bitfinex","ETHUSD",1728415210686,4.11326,2431.2,2430.7,0.8122]
["bitfinex","ETHUSD",1728415210976,4.1135,2431.1,2430.7,0.8122]
["bitfinex","ETHUSD",1728415211195,4.1135,2431.1,2430.7,1.304831]
["bitfinex","ETHUSD",1728415211368,4.1135,2431.1,2430.6,4.1141]
["bitfinex","ETHUSD",1728415211369,4.11356,2431.0,2430.6,4.1141]
["bitfinex","ETHUSD",1728415211675,4.11356,2431.0,2430.8,0.07359487]
["bitfinex","ETHUSD",1728415211874,4.11356,2431.0,2430.7,0.07370338]
["bitfinex","ETHUSD",1728415213176,4.1135,2431.1,2430.7,4.18766338]
["bitfinex","ETHUSD",1728415213377,4.1135,2431.1,2430.7,5.09905972]
["bitfinex","ETHUSD",1728415215479,4.1135,2431.1,2430.7,0.98509972]
["bitfinex","ETHUSD",1728415215480,8.22702,2431.1,2430.7,0.98509972]
["bitfinex","ETHUSD",1728415216654,4.11379,2430.9,2430.7,0.07370338]
["bitfinex","ETHUSD",1728415216844,4.11387,2430.8,2430.7,0.07370338]
["bitfinex","ETHUSD",1728415217047,4.87669,2430.9,2430.0,4.11522]
["bitfinex","ETHUSD",1728415217048,4.11451,2430.5,2430.0,4.11522]
["bitfinex","ETHUSD",1728415217283,4.11451,2430.5,2430.0,8.725042]
["bitfinex","ETHUSD",1728415217482,4.11451,2430.5,2430.1,0.07477673]
["bitfinex","ETHUSD",1728415217840,4.11451,2430.5,2430.1,4.18974673]
["bitfinex","ETHUSD",1728415218042,3.0,2430.7,2430.3,4.11462]
["bitfinex","ETHUSD",1728415218266,3.0,2430.7,2430.4,0.8317]
["bitfinex","ETHUSD",1728415218475,3.0,2430.7,2430.4,0.90625171]
["bitfinex","ETHUSD",1728415218700,4.11396,2430.8,2430.4,0.90625171]
["bitfinex","ETHUSD",1728415219476,4.11413,2430.7,2430.4,0.90625171]
["bitfinex","ETHUSD",1728415219656,4.11413,2430.7,2430.4,0.07455171]
["bitfinex","ETHUSD",1728415219858,4.11432,2430.6,2430.4,0.07455171]
["bitfinex","ETHUSD",1728415220146,8.22862,2430.6,2430.1,4.11501]
["bitfinex","ETHUSD",1728415220351,8.22862,2430.6,2430.5,0.0744579]
["bitfinex","ETHUSD",1728415220552,4.1143,2430.6,2430.1,4.11501]
["bitfinex","ETHUSD",1728415220863,4.1143,2430.6,2430.1,5.0702072]
["bitfinex","ETHUSD",1728415221177,9.1136819,2430.9,2430.2,4.18966356]
["bitfinex","ETHUSD",1728415221178,3.0,2430.8,2430.2,4.18966356]
["bitfinex","ETHUSD",1728415221385,4.1141,2430.7,2430.3,4.1147]
["bitfinex","ETHUSD",1728415221567,4.1141,2430.7,2430.3,4.18940201]
["bitfinex","ETHUSD",1728415222177,8.22823,2430.7,2430.3,4.18940201]
["bitfinex","ETHUSD",1728415222383,4.1141,2430.7,2430.3,4.18940201]
["bitfinex","ETHUSD",1728415223092,8.22823,2430.7,2430.3,4.18940201]
["bitfinex","ETHUSD",1728415223896,8.22823,2430.7,2430.3,0.07470201]
["bitfinex","ETHUSD",1728415224064,4.1141,2430.7,2430.3,0.07470201]
["bitfinex","ETHUSD",1728415224391,4.1141,2430.7,2430.4,0.07459346]
["bitfinex","ETHUSD",1728415224589,4.1141,2430.7,2430.2,4.11486]
["bitfinex","ETHUSD",1728415224779,4.1141,2430.7,2430.2,5.08283992]
["bitfinex","ETHUSD",1728415224976,4.1141,2430.7,2430.3,0.07470201]
["bitfinex","ETHUSD",1728415225183,4.1141,2430.7,2430.3,4.18939201]
["bitfinex","ETHUSD",1728415225964,0.4292752,2430.9,2430.6,4.11405]
["bitfinex","ETHUSD",1728415226198,7.91694,2431.1,2430.7,0.494205]
["bitfinex","ETHUSD",1728415226392,7.91694,2431.1,2430.7,0.56847286]
["bitfinex","ETHUSD",1728415226888,7.91694,2431.1,2430.7,4.68248286]
["bitfinex","ETHUSD",1728415227068,7.11344,2431.1,2430.7,4.68248286]
["bitfinex","ETHUSD",1728415227889,4.11355,2431.0,2430.7,0.56847286]
["bitfinex","ETHUSD",1728415228091,3.0,2431.2,2430.7,4.68238286]
["bitfinex","ETHUSD",1728415228297,7.11324,2431.2,2430.8,4.11385]
["bitfinex","ETHUSD",1728415228463,4.11339,2431.1,2430.7,4.18817786]
["bitfinex","ETHUSD",1728415228666,4.11339,2431.1,2430.9,0.07398945]
["bitfinex","ETHUSD",1728415228989,4.11339,2431.1,2431.0,0.07388095]
["bitfinex","ETHUSD",1728415229169,4.11339,2431.1,2430.8,0.41881779]
["bitfinex","ETHUSD",1728415229367,4.11339,2431.1,2431.0,0.07388095]
["bitfinex","ETHUSD",1728415229682,4.11339,2431.1,2430.8,0.41881779]
["bitfinex","ETHUSD",1728415229882,4.11339,2431.1,2431.0,0.07388095]
["bitfinex","ETHUSD",1728415230083,4.11339,2431.1,2430.9,0.07398945]
["bitfinex","ETHUSD",1728415230273,4.11339,2431.1,2431.0,0.07388095]
["bitfinex","ETHUSD",1728415230674,4.11355,2431.0,2430.6,4.11412]
["bitfinex","ETHUSD",1728415232284,4.11455,2430.4,2430.2,0.96797992]
["bitfinex","ETHUSD",1728415232613,4.11455,2430.4,2430.0,4.94773]
["bitfinex","ETHUSD",1728415232790,4.11472,2430.3,2429.9,4.11525]
["bitfinex","ETHUSD",1728415233099,4.11472,2430.3,2429.9,4.938339]
["bitfinex","ETHUSD",1728415233300,4.11455,2430.4,2429.9,4.938339]
["bitfinex","ETHUSD",1728415233301,4.11489,2430.2,2429.9,0.823089]
["bitfinex","ETHUSD",1728415233687,4.89474,2430.3,2429.9,4.938399]
["bitfinex","ETHUSD",1728415234703,4.89474,2430.3,2429.9,0.823089]
["bitfinex","ETHUSD",1728415235005,4.89474,2430.3,2429.8,4.11553]
["bitfinex","ETHUSD",1728415235205,4.11496,2430.2,2429.8,4.11553]
["bitfinex","ETHUSD",1728415236703,4.89474,2430.3,2429.8,8.23097]
["bitfinex","ETHUSD",1728415236909,4.89474,2430.3,2429.9,4.11531]
["bitfinex","ETHUSD",1728415237108,4.32083612,2430.5,2429.9,0.905325]
["bitfinex","ETHUSD",1728415237297,4.32083612,2430.5,2430.0,8.23037]
["bitfinex","ETHUSD",1728415237495,4.32083612,2430.5,2430.1,4.11502]
["bitfinex","ETHUSD",1728415237808,3.0,2430.5,2430.2,0.77]
["bitfinex","ETHUSD",1728415238117,3.0,2430.5,2430.2,4.88488]
["bitfinex","ETHUSD",1728415238466,3.0,2430.5,2430.2,0.77]
["bitfinex","ETHUSD",1728415239500,4.11418,2430.7,2430.2,0.77]
["bitfinex","ETHUSD",1728415239501,7.11405,2430.7,2430.3,4.1147]
["bitfinex","ETHUSD",1728415239808,7.31938576,2430.7,2430.3,4.1147]
["bitfinex","ETHUSD",1728415240466,7.31938576,2430.7,2430.2,5.373302]
["bitfinex","ETHUSD",1728415240670,3.0,2430.5,2430.2,5.373302]
["bitfinex","ETHUSD",1728415240864,3.0,2430.5,2430.3,0.12650745]
["bitfinex","ETHUSD",1728415241371,3.0,2430.5,2430.2,4.8848]
["bitfinex","ETHUSD",1728415241572,3.0,2430.5,2430.4,0.12638449]
["bitfinex","ETHUSD",1728415241811,3.0,2430.5,2430.2,4.8848]
["bitfinex","ETHUSD",1728415242109,3.0,2430.5,2430.4,0.12638449]
["bitfinex","ETHUSD",1728415242274,3.0,2430.5,2430.3,0.12649517]
["bitfinex","ETHUSD",1728415242605,3.0,2430.5,2430.4,0.12651466]
["bitfinex","ETHUSD",1728415242908,3.0,2430.5,2430.2,4.8848]
["bitfinex","ETHUSD",1728415243116,3.0,2430.5,2430.4,0.1265122]
["bitfinex","ETHUSD",1728415243594,3.0,2430.5,2430.2,4.8848]
["bitfinex","ETHUSD",1728415243794,3.0,2430.5,2430.4,0.1265122]
["bitfinex","ETHUSD",1728415243795,7.11437,2430.5,2430.4,0.1265122]
["bitfinex","ETHUSD",1728415244105,7.11437,2430.5,2430.2,0.77]
["bitfinex","ETHUSD",1728415244269,7.11437,2430.5,2430.4,0.1265122]
["bitfinex","ETHUSD",1728415244669,4.11468,2430.4,2430.0,0.7939]
["bitfinex","ETHUSD",1728415245089,4.11468,2430.4,2430.0,4.90911]
["bitfinex","ETHUSD",1728415248797,0.8183,2430.3,2429.9,0.905325]
["bitfinex","ETHUSD",1728415249096,4.9331,2430.3,2429.9,4.11537]
["bitfinex","ETHUSD",1728415249297,4.11505,2430.1,2429.7,4.93641]
["bitfinex","ETHUSD",1728415249512,4.11529,2430.0,2429.6,4.11588]
["bitfinex","ETHUSD",1728415249715,4.11529,2430.0,2429.6,5.020564]
["bitfinex","ETHUSD",1728415250115,4.11569,2429.8,2429.3,4.11633]
["bitfinex","ETHUSD",1728415250318,4.87459,2429.8,2429.4,4.11617]
["bitfinex","ETHUSD",1728415250628,7.8742,2430.0,2429.5,4.11597]
["bitfinex","ETHUSD",1728415250828,3.0,2430.0,2429.7,4.11571]
["bitfinex","ETHUSD",1728415251027,7.115,2430.2,2429.7,4.11571]
["bitfinex","ETHUSD",1728415251230,4.11507,2430.1,2429.7,4.11571]
["bitfinex","ETHUSD",1728415251415,3.0,2430.0,2429.7,4.11571]
["bitfinex","ETHUSD",1728415251730,3.0,2430.0,2429.7,5.016478]
["bitfinex","ETHUSD",1728415252436,3.0,2430.2,2429.9,4.11529]
["bitfinex","ETHUSD",1728415252993,7.11492,2430.2,2429.8,4.11552]
["bitfinex","ETHUSD",1728415253300,7.11492,2430.2,2429.8,5.1063468]
["bitfinex","ETHUSD",1728415253911,7.11492,2430.2,2429.4,4.11622]
["bitfinex","ETHUSD",1728415253912,4.11559,2429.8,2429.4,4.94713]
["bitfinex","ETHUSD",1728415254195,4.11559,2429.8,2429.3,4.11639]
["bitfinex","ETHUSD",1728415254589,4.11593,2429.6,2429.2,6.09689]
["bitfinex","ETHUSD",1728415255026,4.11565,2429.8,2429.3,4.11629]
["bitfinex","ETHUSD",1728415255201,8.23135,2429.8,2429.3,4.11629]
["bitfinex","ETHUSD",1728415256547,4.11581,2429.7,2429.4,0.12782082]
["bitfinex","ETHUSD",1728415257807,3.8078067,2429.9,2429.4,0.12782082]
["bitfinex","ETHUSD",1728415258154,4.11597,2429.6,2429.2,8.98808]
["bitfinex","ETHUSD",1728415258448,4.11585,2429.7,2429.3,4.11632]
["bitfinex","ETHUSD",1728415258645,4.11585,2429.7,2429.3,4.24425159]
["bitfinex","ETHUSD",1728415260346,4.11585,2429.7,2429.3,0.12793159]
["bitfinex","ETHUSD",1728415260653,4.11598,2429.6,2429.2,4.11649]
["bitfinex","ETHUSD",1728415260856,4.11598,2429.6,2429.4,0.12782082]
["bitfinex","ETHUSD",1728415261152,4.11598,2429.6,2429.2,4.11649]
["bitfinex","ETHUSD",1728415261315,4.11598,2429.6,2429.5,0.12771006]
["bitfinex","ETHUSD",1728415261519,4.94168,2429.6,2429.2,4.11649]
["bitfinex","ETHUSD",1728415261711,4.94168,2429.6,2429.5,0.12771006]
["bitfinex","ETHUSD",1728415261912,4.94168,2429.6,2429.2,4.11649]
["bitfinex","ETHUSD",1728415262115,4.94168,2429.6,2429.5,0.12771006]
["bitfinex","ETHUSD",1728415262744,4.94168,2429.6,2429.2,4.11645]
["bitfinex","ETHUSD",1728415262951,3.0,2429.7,2429.5,4.24369006]
["bitfinex","ETHUSD",1728415263176,3.0,2429.8,2429.5,4.11598]
["bitfinex","ETHUSD",1728415263380,3.0,2429.8,2429.6,0.12759931]
["bitfinex","ETHUSD",1728415264033,7.11558,2429.8,2429.6,0.12759931]
["bitfinex","ETHUSD",1728415264227,4.11585,2429.7,2429.3,4.11639]
["bitfinex","ETHUSD",1728415264649,4.11585,2429.7,2429.2,4.11646]
["bitfinex","ETHUSD",1728415265377,4.11631,2429.4,2429.0,4.88917]
["bitfinex","ETHUSD",1728415265530,7.11558,2429.8,2429.1,4.1166]
["bitfinex","ETHUSD",1728415265531,7.11571,2429.8,2429.1,4.1166]
["bitfinex","ETHUSD",1728415265733,4.11598,2429.6,2429.2,4.11657]
["bitfinex","ETHUSD",1728415266042,4.11584,2429.7,2429.3,4.11638]
["bitfinex","ETHUSD",1728415267275,3.0,2429.8,2429.3,4.11638]
["bitfinex","ETHUSD",1728415267478,7.9411,2429.9,2429.4,4.89429]
["bitfinex","ETHUSD",1728415267635,7.1154,2429.9,2429.4,4.89429]
["bitfinex","ETHUSD",1728415267971,7.1154,2429.9,2429.5,4.11592]
["bitfinex","ETHUSD",1728415269174,7.11526,2430.0,2429.6,4.1158]
["bitfinex","ETHUSD",1728415269475,11.45492,2430.2,2429.7,4.11566]
["bitfinex","ETHUSD",1728415269678,4.11492,2430.2,2429.9,0.7644]
["bitfinex","ETHUSD",1728415270360,4.91773,2430.5,2429.9,0.7644]
["bitfinex","ETHUSD",1728415270361,0.8032,2430.5,2429.9,0.7644]
["bitfinex","ETHUSD",1728415270532,4.11443,2430.5,2430.1,4.11497]
["bitfinex","ETHUSD",1728415270737,4.11443,2430.5,2430.1,5.014426]
["bitfinex","ETHUSD",1728415271489,4.11443,2430.5,2430.2,0.12455563]
["bitfinex","ETHUSD",1728415272647,3.0,2430.5,2430.2,0.12455563]
["bitfinex","ETHUSD",1728415272847,3.0,2430.5,2430.3,4.1147]
["bitfinex","ETHUSD",1728415273044,3.0,2430.6,2430.3,4.23914495]
["bitfinex","ETHUSD",1728415273245,7.11422,2430.6,2430.3,0.12444495]
["bitfinex","ETHUSD",1728415273450,7.11422,2430.6,2430.2,4.11487]
["bitfinex","ETHUSD",1728415273746,3.0,2430.6,2430.3,0.12431963]
["bitfinex","ETHUSD",1728415274181,3.0,2430.6,2430.2,4.11487]
["bitfinex","ETHUSD",1728415274481,3.0,2430.6,2430.3,0.12431963]
["bitfinex","ETHUSD",1728415274990,0.8032,2430.8,2430.2,0.82299]
["bitfinex","ETHUSD",1728415275192,4.11438,2430.5,2430.4,0.12420895]
["bitfinex","ETHUSD",1728415275492,4.11438,2430.5,2430.0,4.11519]
["bitfinex","ETHUSD",1728415275493,4.11454,2430.4,2430.3,0.12431963]
["bitfinex","ETHUSD",1728415275657,4.11454,2430.4,2430.0,4.11519]
["bitfinex","ETHUSD",1728415275847,4.11454,2430.4,2430.0,4.96790125]
["bitfinex","ETHUSD",1728415276048,4.11439,2430.5,2429.9,4.87966]
["bitfinex","ETHUSD",1728415276294,4.11439,2430.5,2429.7,4.8709]
["bitfinex","ETHUSD",1728415276295,4.11513,2430.1,2429.7,4.8709]
["bitfinex","ETHUSD",1728415277161,8.22968,2430.3,2429.8,4.11555]
["bitfinex","ETHUSD",1728415277347,8.22968,2430.3,2429.7,0.7552]
["bitfinex","ETHUSD",1728415277348,4.11505,2430.2,2429.7,4.87091]
["bitfinex","ETHUSD",1728415278486,4.11515,2430.1,2429.7,0.7552]
["bitfinex","ETHUSD",1728415279153,4.11542,2429.9,2429.3,0.411638]
["bitfinex","ETHUSD",1728415279348,3.8078067,2430.3,2429.7,4.11563]
["bitfinex","ETHUSD",1728415279349,4.11489,2430.2,2429.7,4.11563]
["bitfinex","ETHUSD",1728415279550,4.11508,2430.1,2429.7,4.11563]
["bitfinex","ETHUSD",1728415279783,4.11508,2430.1,2429.5,4.11597]
["bitfinex","ETHUSD",1728415279784,4.11508,2430.1,2429.6,4.11576]
["bitfinex","ETHUSD",1728415279949,4.11529,2430.0,2429.5,4.11603]
["bitfinex","ETHUSD",1728415280165,4.11508,2430.1,2429.4,4.88316]
["bitfinex","ETHUSD",1728415280166,4.91758,2429.9,2429.4,4.88316]
["bitfinex","ETHUSD",1728415280372,4.11568,2429.8,2429.4,0.767]
["bitfinex","ETHUSD",1728415280680,4.11592,2429.6,2429.2,0.767]
["bitfinex","ETHUSD",1728415280878,4.11592,2429.6,2429.1,4.11663]
["bitfinex","ETHUSD",1728415280879,4.11614,2429.5,2429.1,4.11663]
["bitfinex","ETHUSD",1728415281092,4.11613,2429.5,2429.1,4.939956]
["bitfinex","ETHUSD",1728415281249,4.11613,2429.5,2429.0,0.767]
["bitfinex","ETHUSD",1728415281450,4.11608,2429.5,2429.1,4.11673]
["bitfinex","ETHUSD",1728415281792,8.23226,2429.5,2429.0,4.88379]
["bitfinex","ETHUSD",1728415282089,4.11632,2429.4,2429.0,0.767]
["bitfinex","ETHUSD",1728415282474,4.11632,2429.4,2428.8,0.7824]
["bitfinex","ETHUSD",1728415282790,4.9183,2429.5,2429.0,4.1169]
["bitfinex","ETHUSD",1728415282975,4.9183,2429.5,2428.8,1.59664]
["bitfinex","ETHUSD",1728415283179,4.9183,2429.5,2429.1,4.11674]
["bitfinex","ETHUSD",1728415284562,4.11626,2429.4,2429.0,4.11691]
["bitfinex","ETHUSD",1728415285452,4.9183,2429.5,2429.0,4.11691]
["bitfinex","ETHUSD",1728415286055,9.03448,2429.5,2429.0,4.11691]
["bitfinex","ETHUSD",1728415286456,9.03448,2429.5,2429.1,0.12560423]
["bitfinex","ETHUSD",1728415286897,4.91828,2429.5,2429.1,0.12560423]
["bitfinex","ETHUSD",1728415287061,4.91828,2429.5,2429.1,4.11674]
["bitfinex","ETHUSD",1728415287263,4.91828,2429.5,2429.2,0.12573184]
["bitfinex","ETHUSD",1728415287591,4.91826,2429.5,2429.2,0.12573184]
["bitfinex","ETHUSD",1728415287903,7.34,2430.1,2429.4,4.11609]
["bitfinex","ETHUSD",1728415288069,4.11526,2430.0,2429.7,0.8223]
["bitfinex","ETHUSD",1728415288290,4.11526,2430.0,2429.6,4.11583]
["bitfinex","ETHUSD",1728415288485,4.11526,2430.0,2429.8,0.12514843]
["bitfinex","ETHUSD",1728415288796,4.1152,2430.1,2429.9,0.1250377]
["bitfinex","ETHUSD",1728415288997,4.1152,2430.1,2429.7,4.11563]
["bitfinex","ETHUSD",1728415289172,4.1152,2430.1,2429.6,4.939029]
["bitfinex","ETHUSD",1728415289173,4.11534,2430.0,2429.6,0.823199]
["bitfinex","ETHUSD",1728415289514,4.11534,2430.0,2429.7,0.12519279]
["bitfinex","ETHUSD",1728415289813,4.11556,2429.8,2429.7,0.12519279]
["bitfinex","ETHUSD",1728415289973,0.7514,2429.8,2429.0,9.01106]
["bitfinex","ETHUSD",1728415290173,0.7514,2429.8,2429.0,10.648136]
["bitfinex","ETHUSD",1728415290174,4.11616,2429.5,2429.0,10.648136]
["bitfinex","ETHUSD",1728415290407,4.11616,2429.5,2429.1,4.24257737]
["bitfinex","ETHUSD",1728415291225,4.11586,2429.7,2429.2,4.1165]
["bitfinex","ETHUSD",1728415291372,0.7514,2429.8,2429.3,4.1164]
["bitfinex","ETHUSD",1728415291572,5.33996576,2430.0,2429.5,4.11601]
["bitfinex","ETHUSD",1728415291816,4.11564,2429.8,2429.4,5.00576292]
["bitfinex","ETHUSD",1728415292016,4.11564,2429.8,2429.6,0.12535269]
["bitfinex","ETHUSD",1728415292313,5.33996576,2430.0,2429.5,4.11599]
["bitfinex","ETHUSD",1728415292516,0.42888576,2430.0,2429.7,8.35652983]
["bitfinex","ETHUSD",1728415292813,4.11513,2430.1,2429.8,0.12510909]
["bitfinex","ETHUSD",1728415293020,4.11513,2430.1,2429.7,4.1156]
["bitfinex","ETHUSD",1728415293203,4.11513,2430.1,2429.9,0.12498116]
["bitfinex","ETHUSD",1728415293416,4.9011,2430.2,2429.9,0.12498116]
["bitfinex","ETHUSD",1728415293417,4.90111,2430.2,2429.9,0.12498116]
["bitfinex","ETHUSD",1728415293712,4.90111,2430.2,2430.0,0.12487045]
["bitfinex","ETHUSD",1728415293873,4.11506,2430.1,2430.0,0.12487045]
["bitfinex","ETHUSD",1728415294075,4.11506,2430.1,2429.7,4.1156]
["bitfinex","ETHUSD",1728415294311,4.11506,2430.1,2430.0,0.12487045]
["bitfinex","ETHUSD",1728415294511,4.11506,2430.1,2429.7,4.1156]
["bitfinex","ETHUSD",1728415295120,4.1153,2430.0,2429.8,0.12509189]
["bitfinex","ETHUSD",1728415295912,4.1153,2430.0,2429.9,0.12493938]
["bitfinex","ETHUSD",1728415296118,4.1153,2430.0,2429.6,4.11585]
["bitfinex","ETHUSD",1728415296413,4.1153,2430.0,2429.6,0.9483906]
["bitfinex","ETHUSD",1728415296578,4.11561,2429.8,2429.4,4.88031]
["bitfinex","ETHUSD",1728415296777,4.92211,2429.8,2429.7,0.12516084]
["bitfinex","ETHUSD",1728415297001,4.92211,2429.8,2429.3,4.11632]
["bitfinex","ETHUSD",1728415297211,4.92211,2429.8,2429.4,0.12544882]
["bitfinex","ETHUSD",1728415297514,4.11576,2429.7,2429.4,0.12544882]
["bitfinex","ETHUSD",1728415298484,4.11603,2429.6,2429.4,0.12544882]
["bitfinex","ETHUSD",1728415298717,4.11603,2429.6,2429.1,4.90795]
["bitfinex","ETHUSD",1728415298924,4.11603,2429.6,2429.5,0.12536018]
["bitfinex","ETHUSD",1728415299529,4.11611,2429.5,2429.1,5.810439]
["bitfinex","ETHUSD",1728415300024,4.11611,2429.5,2429.2,0.12569248]
["bitfinex","ETHUSD",1728415300831,4.11603,2429.6,2429.2,0.12569248]
["bitfinex","ETHUSD",1728415301004,4.11603,2429.6,2429.2,4.24224248]
["bitfinex","ETHUSD",1728415301428,4.11601,2429.6,2429.2,4.24224248]
["bitfinex","ETHUSD",1728415301595,3.0,2429.6,2429.3,4.11637]
["bitfinex","ETHUSD",1728415301926,7.92222,2429.8,2429.4,0.12551027]
["bitfinex","ETHUSD",1728415302134,12.65012105,2430.0,2429.6,4.11589]
["bitfinex","ETHUSD",1728415302333,11.45532,2430.0,2429.6,4.92469]
["bitfinex","ETHUSD",1728415302508,11.45532,2430.0,2429.7,0.12517064]
["bitfinex","ETHUSD",1728415303108,11.45524,2430.0,2429.7,0.12517064]
["bitfinex","ETHUSD",1728415303303,7.34,2430.0,2429.7,0.12517064]
["bitfinex","ETHUSD",1728415303721,11.45524,2430.0,2429.7,0.12517064]
["bitfinex","ETHUSD",1728415304037,7.34,2430.0,2429.7,0.12517064]
["bitfinex","ETHUSD",1728415304210,7.34,2430.0,2429.7,4.83741541]
["bitfinex","ETHUSD",1728415304535,7.34,2430.0,2429.8,4.11555]
["bitfinex","ETHUSD",1728415304737,3.0,2430.2,2429.9,4.11539]
["bitfinex","ETHUSD",1728415304918,0.7659,2430.3,2429.9,4.24028019]
["bitfinex","ETHUSD",1728415305235,0.7659,2430.3,2429.9,5.13553269]
["bitfinex","ETHUSD",1728415305439,0.7659,2430.3,2429.9,1.02014269]
["bitfinex","ETHUSD",1728415305733,4.11504,2430.2,2429.9,0.12489019]
["bitfinex","ETHUSD",1728415305937,4.11507,2430.1,2429.9,0.12489019]
["bitfinex","ETHUSD",1728415306248,4.11507,2430.1,2430.0,0.12473524]
["bitfinex","ETHUSD",1728415306391,4.11507,2430.1,2429.7,4.11566]
["bitfinex","ETHUSD",1728415306596,4.11507,2430.1,2429.8,0.12495668]
["bitfinex","ETHUSD",1728415306796,4.11507,2430.1,2429.7,5.019681]
["bitfinex","ETHUSD",1728415307034,4.11504,2430.2,2429.8,4.24047668]
["bitfinex","ETHUSD",1728415307521,8.23008,2430.2,2429.8,4.24047668]
["bitfinex","ETHUSD",1728415307929,0.7659,2430.3,2429.9,4.11537]
["bitfinex","ETHUSD",1728415308092,4.1149,2430.2,2429.8,4.83583645]
["bitfinex","ETHUSD",1728415308302,4.1149,2430.2,2430.0,0.12473524]
["bitfinex","ETHUSD",1728415308617,4.88063,2430.3,2430.1,0.12462454]
["bitfinex","ETHUSD",1728415308836,4.88063,2430.3,2429.9,4.11538]
["bitfinex","ETHUSD",1728415309036,4.11473,2430.3,2430.2,0.12451384]
["bitfinex","ETHUSD",1728415309213,4.11473,2430.3,2429.9,4.99799698]
["bitfinex","ETHUSD",1728415309413,4.11473,2430.3,2430.0,0.12473524]
["bitfinex","ETHUSD",1728415311359,8.22955,2430.3,2430.0,0.12473524]
["bitfinex","ETHUSD",1728415311644,4.1149,2430.2,2430.1,0.12454344]
["bitfinex","ETHUSD",1728415311850,4.1149,2430.2,2429.8,8.23091]
["bitfinex","ETHUSD",1728415312043,4.1149,2430.2,2430.1,0.12454344]
["bitfinex","ETHUSD",1728415312252,4.1149,2430.2,2429.8,5.019411]
["bitfinex","ETHUSD",1728415312409,4.1149,2430.2,2430.1,0.12454344]
["bitfinex","ETHUSD",1728415312606,4.1149,2430.2,2429.8,5.019411]
["bitfinex","ETHUSD",1728415312853,4.1149,2430.2,2429.9,0.12476485]
["bitfinex","ETHUSD",1728415314734,4.11515,2430.1,2429.9,0.12476485]
["bitfinex","ETHUSD",1728415314912,4.87692,2430.0,2429.9,0.12476485]
["bitfinex","ETHUSD",1728415315108,4.87692,2430.0,2429.6,4.92463]
["bitfinex","ETHUSD",1728415315338,0.7617,2430.0,2429.9,0.12473537]
["bitfinex","ETHUSD",1728415315508,0.7617,2430.0,2429.6,4.92468]
["bitfinex","ETHUSD",1728415315857,0.7617,2430.0,2429.7,4.11573]
["bitfinex","ETHUSD",1728415316151,4.11515,2430.1,2429.7,5.14472782]
["bitfinex","ETHUSD",1728415317815,4.87721,2430.2,2429.7,5.14472782]
["bitfinex","ETHUSD",1728415318551,0.7623,2430.2,2429.9,4.11537]
["bitfinex","ETHUSD",1728415318735,4.11472,2430.3,2430.0,0.411537]
["bitfinex","ETHUSD",1728415318937,7.11457,2430.4,2430.0,0.53616657]
["bitfinex","ETHUSD",1728415319250,4.11474,2430.3,2429.9,4.11535]
["bitfinex","ETHUSD",1728415319536,4.11474,2430.3,2430.1,0.12451886]
["bitfinex","ETHUSD",1728415319719,4.11474,2430.3,2429.6,0.8088]
["bitfinex","ETHUSD",1728415319720,4.11505,2430.1,2430.0,0.12462957]
["bitfinex","ETHUSD",1728415319844,4.11505,2430.1,2429.7,4.11573]
["bitfinex","ETHUSD",1728415320587,4.11505,2430.1,2429.6,4.92466]
["bitfinex","ETHUSD",1728415320790,4.11505,2430.1,2429.6,5.417126]
["bitfinex","ETHUSD",1728415320962,4.11495,2430.2,2429.7,4.11564]
["bitfinex","ETHUSD",1728415321158,4.11495,2430.2,2429.8,4.11547]
["bitfinex","ETHUSD",1728415321785,8.22994,2430.2,2429.8,4.11547]
["bitfinex","ETHUSD",1728415322094,7.54348732,2430.4,2430.0,4.11521]
["bitfinex","ETHUSD",1728415322386,7.11467,2430.4,2430.0,4.11521]
["bitfinex","ETHUSD",1728415322581,11.22935,2430.4,2429.9,8.23062]
["bitfinex","ETHUSD",1728415322788,4.11489,2430.2,2429.7,4.11561]
["bitfinex","ETHUSD",1728415322988,8.22994,2430.2,2429.7,4.11561]
["bitfinex","ETHUSD",1728415323185,4.11509,2430.1,2429.7,4.11561]
["bitfinex","ETHUSD",1728415323404,4.11509,2430.1,2429.6,1.301266]
["bitfinex","ETHUSD",1728415323570,4.11529,2430.0,2429.6,5.417156]
["bitfinex","ETHUSD",1728415324192,4.11512,2430.1,2429.7,4.11573]
["bitfinex","ETHUSD",1728415324700,4.87886,2430.3,2429.7,4.59840952]
["bitfinex","ETHUSD",1728415324997,4.1149,2430.2,2429.8,4.11555]
["bitfinex","ETHUSD",1728415325879,7.54342319,2430.4,2429.9,4.11532]
["bitfinex","ETHUSD",1728415326194,3.0,2430.4,2430.1,4.11492]
["bitfinex","ETHUSD",1728415326663,3.0,2430.4,2430.1,8.2299]
["bitfinex","ETHUSD",1728415327033,7.11461,2430.4,2430.0,4.89872]
["bitfinex","ETHUSD",1728415329392,3.0,2430.4,2430.1,4.11504]
["bitfinex","ETHUSD",1728415329694,3.0,2430.4,2430.0,4.89872]
["bitfinex","ETHUSD",1728415329879,7.11456,2430.4,2430.0,4.89872]
["bitfinex","ETHUSD",1728415330812,3.0,2430.4,2430.0,4.89865]
["bitfinex","ETHUSD",1728415331016,3.0,2430.4,2430.1,4.11505]
["bitfinex","ETHUSD",1728415331200,7.11459,2430.4,2430.0,5.388515]
["bitfinex","ETHUSD",1728415331372,8.2289,2430.5,2430.0,5.388515]
["bitfinex","ETHUSD",1728415331573,8.2289,2430.5,2430.1,0.12444269]
["bitfinex","ETHUSD",1728415332185,4.11462,2430.4,2430.1,0.12444269]
["bitfinex","ETHUSD",1728415332390,4.11439,2430.5,2430.1,0.12444269]
["bitfinex","ETHUSD",1728415332699,4.11456,2430.4,2430.0,4.89869]
["bitfinex","ETHUSD",1728415332900,4.11456,2430.4,2430.2,0.12433199]
["bitfinex","ETHUSD",1728415333101,4.11456,2430.4,2430.0,4.89869]
["bitfinex","ETHUSD",1728415333281,4.11456,2430.4,2430.3,0.12422131]
["bitfinex","ETHUSD",1728415333875,4.11456,2430.4,2430.0,4.89869]
["bitfinex","ETHUSD",1728415334076,4.11456,2430.4,2430.3,0.12422131]
["bitfinex","ETHUSD",1728415334317,4.11439,2430.5,2430.0,4.89856]
["bitfinex","ETHUSD",1728415334525,4.11439,2430.5,2430.3,0.12422131]
["bitfinex","ETHUSD",1728415334727,4.11439,2430.5,2430.1,4.11503]
["bitfinex","ETHUSD",1728415335028,7.11439,2430.5,2430.4,0.12411063]
["bitfinex","ETHUSD",1728415335227,7.11439,2430.5,2430.1,4.11503]
["bitfinex","ETHUSD",1728415335686,7.11439,2430.5,2430.2,0.12433199]
["bitfinex","ETHUSD",1728415336112,4.11462,2430.4,2430.2,0.12433199]
["bitfinex","ETHUSD",1728415336317,4.11462,2430.4,2430.0,5.388556]
["bitfinex","ETHUSD",1728415336637,4.11462,2430.4,2430.3,0.12422131]
["bitfinex","ETHUSD",1728415336840,4.11462,2430.4,2430.0,4.89865]
["bitfinex","ETHUSD",1728415337001,4.11462,2430.4,2430.3,0.12422131]
["bitfinex","ETHUSD",1728415337334,0.5002983,2431.0,2430.2,4.11476]
["bitfinex","ETHUSD",1728415337335,4.89085,2431.0,2430.2,4.11476]
["bitfinex","ETHUSD",1728415337627,4.1134,2431.1,2430.7,4.11398]
["bitfinex","ETHUSD",1728415337843,0.42874323,2431.0,2430.7,4.11398]
["bitfinex","ETHUSD",1728415337992,0.42874323,2431.0,2430.8,4.23748081]
["bitfinex","ETHUSD",1728415338377,4.89053,2431.2,2430.8,4.23748081]
["bitfinex","ETHUSD",1728415338486,4.11311,2431.3,2430.9,4.11365]
["bitfinex","ETHUSD",1728415338692,8.420895,2431.5,2430.9,0.1234542]
["bitfinex","ETHUSD",1728415338693,3.7773,2431.4,2430.9,0.1234542]
["bitfinex","ETHUSD",1728415338930,4.11353,2431.0,2430.6,4.93307]
["bitfinex","ETHUSD",1728415339130,4.11349,2431.1,2431.0,0.12334113]
["bitfinex","ETHUSD",1728415339308,4.11349,2431.1,2430.2,4.11479]
["bitfinex","ETHUSD",1728415339309,4.11392,2430.8,2430.2,4.93375]
["bitfinex","ETHUSD",1728415339504,4.94752,2430.6,2430.2,0.819]
["bitfinex","ETHUSD",1728415339707,4.11411,2430.7,2430.3,4.11468]
["bitfinex","ETHUSD",1728415339900,0.8332,2430.8,2430.3,4.11468]
["bitfinex","ETHUSD",1728415339901,4.94715,2430.8,2430.3,4.11468]
["bitfinex","ETHUSD",1728415340623,4.11412,2430.7,2430.2,4.93374]
["bitfinex","ETHUSD",1728415340935,4.11412,2430.7,2430.2,9.81531481]
["bitfinex","ETHUSD",1728415341105,4.11412,2430.7,2430.2,5.70051481]
["bitfinex","ETHUSD",1728415341685,4.11412,2430.7,2430.2,9.81529481]
["bitfinex","ETHUSD",1728415342167,4.11412,2430.7,2430.2,5.70051481]
["bitfinex","ETHUSD",1728415343309,4.11412,2430.7,2430.3,4.11468]
["bitfinex","ETHUSD",1728415345038,4.11424,2430.6,2430.2,5.70051481]
["bitfinex","ETHUSD",1728415345337,4.11424,2430.6,2430.2,4.93374]
["bitfinex","ETHUSD",1728415345830,4.11438,2430.5,2429.8,4.92262]
["bitfinex","ETHUSD",1728415346072,8.22874,2430.5,2429.9,4.11531]
["bitfinex","ETHUSD",1728415346204,4.11466,2430.4,2429.9,4.11531]
["bitfinex","ETHUSD",1728415346405,4.11437,2430.5,2429.9,5.06737795]
["bitfinex","ETHUSD",1728415346609,4.11437,2430.5,2430.1,4.11505]
["bitfinex","ETHUSD",1728415346943,4.11455,2430.4,2430.2,0.12415512]
["bitfinex","ETHUSD",1728415347155,4.11455,2430.4,2430.0,4.11519]
["bitfinex","ETHUSD",1728415347449,4.11455,2430.4,2430.3,0.12404444]
["bitfinex","ETHUSD",1728415347753,7.92114,2430.4,2430.3,0.12404444]
["bitfinex","ETHUSD",1728415347935,4.11524,2430.0,2429.6,4.11585]
["bitfinex","ETHUSD",1728415348137,8.23063,2430.0,2429.5,4.88235]
["bitfinex","ETHUSD",1728415348326,8.23063,2430.0,2429.7,0.12474308]
["bitfinex","ETHUSD",1728415348508,4.11524,2430.0,2429.5,5.370595]
["bitfinex","ETHUSD",1728415348854,4.11539,2429.9,2429.5,0.7663]
["bitfinex","ETHUSD",1728415349011,4.11581,2429.7,2429.3,0.7869]
["bitfinex","ETHUSD",1728415349213,4.11574,2429.7,2429.6,0.12491033]
["bitfinex","ETHUSD",1728415349519,4.11631,2429.4,2428.9,4.90395]
["bitfinex","ETHUSD",1728415349763,3.0,2429.4,2429.0,4.11678]
["bitfinex","ETHUSD",1728415350085,3.0,2429.4,2429.0,4.23840702]
["bitfinex","ETHUSD",1728415350371,4.11625,2429.4,2429.0,4.23840702]
["bitfinex","ETHUSD",1728415350881,4.11609,2429.5,2429.0,8.35522702]
["bitfinex","ETHUSD",1728415351075,4.54529228,2429.6,2429.2,4.11656]
["bitfinex","ETHUSD",1728415351285,11.4557,2429.8,2429.1,0.93602118]
["bitfinex","ETHUSD",1728415351572,7.34,2429.8,2429.5,4.11597]
["bitfinex","ETHUSD",1728415351780,4.11533,2430.0,2429.5,4.11597]
["bitfinex","ETHUSD",1728415351964,4.11542,2429.9,2429.6,0.12106002]
["bitfinex","ETHUSD",1728415353152,4.11542,2429.9,2429.4,4.11621]
["bitfinex","ETHUSD",1728415353354,4.11542,2429.9,2429.7,0.12094927]
["bitfinex","ETHUSD",1728415353566,4.11542,2429.9,2429.4,4.939468]
["bitfinex","ETHUSD",1728415353769,4.11542,2429.9,2429.8,0.12083854]
["bitfinex","ETHUSD",1728415353963,4.11542,2429.9,2429.4,4.939468]
["bitfinex","ETHUSD",1728415354288,4.11533,2430.0,2429.5,4.11603]
["bitfinex","ETHUSD",1728415354594,4.11533,2430.0,2429.5,4.23720077]
["bitfinex","ETHUSD",1728415354757,4.11532,2430.0,2429.5,4.23720077]
["bitfinex","ETHUSD",1728415354952,0.99195997,2430.1,2429.7,4.11572]
["bitfinex","ETHUSD",1728415355155,4.11501,2430.2,2429.7,4.11572]
["bitfinex","ETHUSD",1728415355396,4.11501,2430.2,2429.6,5.04352002]
["bitfinex","ETHUSD",1728415355397,12.23234,2430.3,2429.8,5.1522686]
["bitfinex","ETHUSD",1728415355579,4.89234,2430.3,2429.8,5.1521786]
["bitfinex","ETHUSD",1728415356387,4.11462,2430.4,2429.9,4.91909316]
["bitfinex","ETHUSD",1728415356586,4.11476,2430.3,2429.9,4.11527]
["bitfinex","ETHUSD",1728415356787,4.11476,2430.3,2430.0,0.12051703]
["bitfinex","ETHUSD",1728415357605,4.11476,2430.3,2429.8,8.23094]
["bitfinex","ETHUSD",1728415357785,8.22933,2430.4,2430.1,0.12040633]
["bitfinex","ETHUSD",1728415357981,4.11462,2430.4,2430.0,4.11519]
["bitfinex","ETHUSD",1728415358299,4.11462,2430.4,2430.1,0.12035752]
["bitfinex","ETHUSD",1728415358460,4.11438,2430.5,2430.1,4.23538752]
["bitfinex","ETHUSD",1728415358656,4.11465,2430.4,2430.1,0.12035752]
["bitfinex","ETHUSD",1728415359597,4.11427,2430.6,2430.1,0.12035752]
["bitfinex","ETHUSD",1728415359760,4.11438,2430.5,2430.1,0.12035752]
["bitfinex","ETHUSD",1728415361084,4.11455,2430.4,2430.1,0.12035752]
["bitfinex","ETHUSD",1728415361796,4.1144,2430.5,2430.1,0.12035752]
["bitfinex","ETHUSD",1728415362000,0.64507017,2430.7,2430.2,4.11481]
["bitfinex","ETHUSD",1728415362167,0.20885279,2430.8,2430.5,4.11436]
["bitfinex","ETHUSD",1728415362701,0.20885279,2430.8,2430.2,0.7502]
["bitfinex","ETHUSD",1728415362702,0.20885279,2430.8,2430.6,4.23380142]
["bitfinex","ETHUSD",1728415362995,4.11361,2431.0,2430.7,0.8021]
["bitfinex","ETHUSD",1728415363197,0.8304,2431.0,2430.6,0.11961142]
["bitfinex","ETHUSD",1728415363403,4.11373,2430.9,2430.8,0.11938768]
["bitfinex","ETHUSD",1728415363555,4.11373,2430.9,2430.7,0.11945442]
["bitfinex","ETHUSD",1728415363556,4.11387,2430.8,2430.7,0.11945442]
["bitfinex","ETHUSD",1728415363757,4.11387,2430.8,2430.4,0.8021]
["bitfinex","ETHUSD",1728415364087,4.11373,2430.9,2430.4,0.8021]
["bitfinex","ETHUSD",1728415364088,4.11404,2430.7,2430.4,0.8021]
["bitfinex","ETHUSD",1728415364810,4.11404,2430.7,2430.2,9.04574]
["bitfinex","ETHUSD",1728415364983,0.8024,2430.6,2429.9,12.29138]
["bitfinex","ETHUSD",1728415365155,4.11463,2430.4,2430.0,4.11522]
["bitfinex","ETHUSD",1728415366294,4.11463,2430.4,2429.9,4.93138]
["bitfinex","ETHUSD",1728415366503,8.22926,2430.4,2429.9,4.93138]
["bitfinex","ETHUSD",1728415366663,4.11463,2430.4,2429.9,9.04668]
["bitfinex","ETHUSD",1728415367696,4.11463,2430.4,2430.0,4.11522]
["bitfinex","ETHUSD",1728415368204,3.0,2430.7,2430.3,4.11464]
["bitfinex","ETHUSD",1728415369007,3.0,2430.8,2430.5,4.11437]
["bitfinex","ETHUSD",1728415371085,4.11354,2431.0,2430.8,4.11386]
["bitfinex","ETHUSD",1728415371086,3.0,2431.0,2430.8,4.11386]
["bitfinex","ETHUSD",1728415371286,0.42900033,2431.3,2430.8,4.11375]
["bitfinex","ETHUSD",1728415371287,4.54205033,2431.3,2430.8,4.11375]
["bitfinex","ETHUSD",1728415371516,4.91515,2431.4,2430.8,4.11375]
["bitfinex","ETHUSD",1728415371725,4.11327,2431.2,2430.8,4.11375]
["bitfinex","ETHUSD",1728415372881,4.11339,2431.1,2430.7,4.11401]
["bitfinex","ETHUSD",1728415373125,4.11353,2431.0,2430.9,0.11923071]
["bitfinex","ETHUSD",1728415373424,4.11378,2430.9,2430.4,4.92565]
["bitfinex","ETHUSD",1728415373788,4.11396,2430.8,2430.5,0.11950742]
["bitfinex","ETHUSD",1728415375319,4.11397,2430.8,2430.5,0.11950742]
["bitfinex","ETHUSD",1728415377034,3.7794,2431.0,2430.5,4.23387742]
["bitfinex","ETHUSD",1728415377214,7.89305,2431.0,2430.5,4.23379742]
["bitfinex","ETHUSD",1728415377404,4.11372,2430.9,2430.5,4.23379742]
["bitfinex","ETHUSD",1728415379902,3.7794,2431.0,2430.5,0.11950742]
["bitfinex","ETHUSD",1728415380426,4.11386,2430.9,2430.5,0.11950742]
["bitfinex","ETHUSD",1728415381026,4.11386,2430.9,2430.5,4.23385742]
["bitfinex","ETHUSD",1728415382325,4.11386,2430.9,2430.5,0.11950742]
["bitfinex","ETHUSD",1728415383229,3.7794,2431.0,2430.5,0.11950742]
["bitfinex","ETHUSD",1728415383230,4.11395,2430.8,2430.5,0.11950742]
["bitfinex","ETHUSD",1728415383433,4.11413,2430.7,2430.5,0.11950742]
["bitfinex","ETHUSD",1728415383791,4.11413,2430.7,2430.4,0.8112]
["bitfinex","ETHUSD",1728415384033,4.11395,2430.8,2430.6,0.11940652]
["bitfinex","ETHUSD",1728415384186,4.11395,2430.8,2430.5,0.11951718]
["bitfinex","ETHUSD",1728415384395,4.11395,2430.8,2430.7,0.11931782]
["bitfinex","ETHUSD",1728415384704,4.11404,2430.7,2430.6,0.11942847]
["bitfinex","ETHUSD",1728415384922,4.11404,2430.7,2430.4,0.8112]
["bitfinex","ETHUSD",1728415385231,4.11404,2430.7,2430.6,0.11946017]
["bitfinex","ETHUSD",1728415385436,4.11404,2430.7,2430.5,0.11957083]
["bitfinex","ETHUSD",1728415385731,4.11404,2430.7,2430.6,0.11946017]
["bitfinex","ETHUSD",1728415385892,4.11404,2430.7,2430.4,0.8112]
["bitfinex","ETHUSD",1728415386092,4.11404,2430.7,2430.1,4.11491]
["bitfinex","ETHUSD",1728415386093,4.11421,2430.6,2430.2,4.11485]
["bitfinex","ETHUSD",1728415386398,4.11421,2430.6,2430.5,0.11957083]
["bitfinex","ETHUSD",1728415386598,4.11421,2430.6,2430.2,4.11485]
["bitfinex","ETHUSD",1728415386823,4.11421,2430.6,2430.5,0.11957083]
["bitfinex","ETHUSD",1728415387340,4.11421,2430.6,2430.2,4.11485]
["bitfinex","ETHUSD",1728415387536,4.11421,2430.6,2430.5,0.11957083]
["bitfinex","ETHUSD",1728415387836,4.11421,2430.6,2430.2,4.11485]
["bitfinex","ETHUSD",1728415388129,4.1139,2430.8,2430.3,4.11465]
["bitfinex","ETHUSD",1728415388320,4.11412,2430.7,2430.3,4.23444217]
["bitfinex","ETHUSD",1728415390233,4.11412,2430.7,2430.3,0.11979217]
["bitfinex","ETHUSD",1728415390234,0.7531,2430.7,2430.3,0.11979217]
["bitfinex","ETHUSD",1728415390401,4.11428,2430.6,2430.3,0.11979217]
["bitfinex","ETHUSD",1728415390601,8.22857,2430.6,2430.2,4.11488]
["bitfinex","ETHUSD",1728415390798,4.11428,2430.6,2430.4,0.1196815]
["bitfinex","ETHUSD",1728415391002,4.11454,2430.4,2430.3,0.11981168]
["bitfinex","ETHUSD",1728415391201,4.11454,2430.4,2429.9,4.88732]
["bitfinex","ETHUSD",1728415391424,4.11475,2430.3,2429.9,4.88732]
["bitfinex","ETHUSD",1728415391733,4.93295,2430.3,2430.0,0.12014377]
["bitfinex","ETHUSD",1728415392696,0.8182,2430.3,2430.0,0.12014377]
["bitfinex","ETHUSD",1728415392923,4.93294,2430.3,2430.0,0.12014377]
["bitfinex","ETHUSD",1728415393332,4.11444,2430.5,2430.1,4.11503]
["bitfinex","ETHUSD",1728415393899,4.54352416,2430.5,2430.2,0.11999799]
["bitfinex","ETHUSD",1728415394103,4.11444,2430.5,2430.2,0.11999799]
["bitfinex","ETHUSD",1728415395753,0.20646019,2430.8,2430.3,0.7816]
["bitfinex","ETHUSD",1728415395913,3.0,2430.7,2430.4,4.11442]
["bitfinex","ETHUSD",1728415396242,3.0,2430.7,2430.4,4.23420395]
["bitfinex","ETHUSD",1728415397935,4.11396,2430.8,2430.4,4.23420395]
["bitfinex","ETHUSD",1728415399059,3.0,2430.9,2430.7,4.1139]
["bitfinex","ETHUSD",1728415399210,3.0,2431.1,2430.8,4.11375]
["bitfinex","ETHUSD",1728415399546,3.0,2431.1,2430.9,4.11368]
["bitfinex","ETHUSD",1728415399849,4.11296,2431.4,2431.0,4.91849]
["bitfinex","ETHUSD",1728415399850,4.11289,2431.4,2431.0,4.91849]
["bitfinex","ETHUSD",1728415400048,8.22584,2431.4,2431.0,4.91849]
["bitfinex","ETHUSD",1728415400247,0.8149,2431.6,2431.0,4.91849]
["bitfinex","ETHUSD",1728415400459,4.11288,2431.4,2431.1,0.11891191]
["bitfinex","ETHUSD",1728415401922,3.0,2431.3,2431.1,0.11891191]
["bitfinex","ETHUSD",1728415402164,7.11312,2431.3,2431.1,0.11891191]
["bitfinex","ETHUSD",1728415402751,4.90649,2431.2,2431.1,0.11891191]
["bitfinex","ETHUSD",1728415403117,4.90649,2431.2,2430.6,4.89293]
["bitfinex","ETHUSD",1728415403445,4.11352,2431.1,2430.6,4.89293]
["bitfinex","ETHUSD",1728415403946,4.11363,2431.0,2430.6,4.89293]
["bitfinex","ETHUSD",1728415406150,4.11363,2431.0,2430.6,0.7788]
["bitfinex","ETHUSD",1728415406464,4.11385,2430.9,2430.6,0.7788]
["bitfinex","ETHUSD",1728415406761,4.11385,2430.9,2430.7,0.11929834]
["bitfinex","ETHUSD",1728415407123,4.11363,2431.0,2430.7,0.11929834]
["bitfinex","ETHUSD",1728415407322,8.22726,2431.0,2430.7,0.11929834]
["bitfinex","ETHUSD",1728415408232,4.1137,2430.9,2430.7,0.11929834]
["bitfinex","ETHUSD",1728415413161,4.1137,2430.9,2430.5,4.11435]
["bitfinex","ETHUSD",1728415413362,4.1137,2430.9,2430.8,0.11912672]
["bitfinex","ETHUSD",1728415413799,4.11398,2430.8,2430.4,4.93655]
["bitfinex","ETHUSD",1728415414744,4.11398,2430.8,2430.4,9.05102]
["bitfinex","ETHUSD",1728415415481,4.11398,2430.8,2430.5,4.11437]
["bitfinex","ETHUSD",1728415415683,7.11371,2430.9,2430.5,4.11437]
["bitfinex","ETHUSD",1728415417351,4.1139,2430.8,2430.4,4.93662]
["bitfinex","ETHUSD",1728415417686,7.11371,2430.9,2430.5,4.11432]
["bitfinex","ETHUSD",1728415418547,4.11387,2430.8,2430.4,0.8221]
["bitfinex","ETHUSD",1728415418773,4.11429,2430.6,2430.2,0.7588]
["bitfinex","ETHUSD",1728415419005,4.11439,2430.5,2430.0,0.7588]
["bitfinex","ETHUSD",1728415419149,3.8078067,2430.7,2429.8,4.87429]
["bitfinex","ETHUSD",1728415419150,4.11488,2430.3,2429.8,4.87429]
["bitfinex","ETHUSD",1728415419496,4.11496,2430.2,2429.8,4.87429]
["bitfinex","ETHUSD",1728415419699,0.7927,2430.4,2430.1,4.11503]
["bitfinex","ETHUSD",1728415419987,8.22902,2430.5,2430.0,4.1152]
["bitfinex","ETHUSD",1728415420491,8.22902,2430.5,2430.0,8.23033]
["bitfinex","ETHUSD",1728415420646,8.22902,2430.5,2430.0,4.11513]
["bitfinex","ETHUSD",1728415420848,4.11454,2430.4,2430.0,4.11513]
["bitfinex","ETHUSD",1728415421575,4.11472,2430.3,2429.9,4.11536]
["bitfinex","ETHUSD",1728415421747,4.11472,2430.3,2430.1,0.1200526]
["bitfinex","ETHUSD",1728415422096,4.11472,2430.3,2429.8,4.87422]
["bitfinex","ETHUSD",1728415422255,4.11472,2430.3,2429.8,8.98968]
["bitfinex","ETHUSD",1728415422450,4.11472,2430.3,2429.9,4.23565402]
["bitfinex","ETHUSD",1728415426854,4.11472,2430.3,2429.9,3.48565402]
["bitfinex","ETHUSD",1728415427499,4.90885,2430.2,2429.9,0.12027402]
["bitfinex","ETHUSD",1728415427701,4.11521,2430.1,2429.9,0.12027402]
["bitfinex","ETHUSD",1728415428009,4.11522,2430.0,2429.6,4.11579]
["bitfinex","ETHUSD",1728415428213,4.11522,2430.0,2429.7,0.12053939]
["bitfinex","ETHUSD",1728415428370,4.11521,2430.1,2429.7,0.12053939]
["bitfinex","ETHUSD",1728415429097,0.7939,2430.2,2429.7,4.23618939]
["bitfinex","ETHUSD",1728415429314,4.90882,2430.2,2429.7,4.23618939]
["bitfinex","ETHUSD",1728415430161,4.11517,2430.1,2429.7,4.23618939]
["bitfinex","ETHUSD",1728415430362,4.11542,2429.9,2429.7,0.12053939]
["bitfinex","ETHUSD",1728415430586,4.90036,2429.8,2429.3,4.11628]
["bitfinex","ETHUSD",1728415431001,4.90036,2429.8,2429.4,0.12107654]
["bitfinex","ETHUSD",1728415431304,0.7848,2429.8,2429.5,4.11605]
["bitfinex","ETHUSD",1728415431671,0.7848,2429.8,2429.6,0.12085503]
["bitfinex","ETHUSD",1728415435769,4.90052,2429.8,2429.6,0.12085503]
["bitfinex","ETHUSD",1728415435974,4.11572,2429.8,2429.5,0.7792]
["bitfinex","ETHUSD",1728415436190,4.11572,2429.8,2429.6,0.12089407]
["bitfinex","ETHUSD",1728415436926,3.0,2429.9,2429.6,0.12089407]
["bitfinex","ETHUSD",1728415437485,3.0,2429.9,2429.6,4.23672407]
["bitfinex","ETHUSD",1728415441212,7.1154,2429.9,2429.6,0.12089407]
["bitfinex","ETHUSD",1728415441624,3.0,2429.9,2429.6,4.23676407]
["bitfinex","ETHUSD",1728415443302,7.34,2430.2,2429.6,1.03409548]
["bitfinex","ETHUSD",1728415443504,7.34,2430.2,2429.8,4.11553]
["bitfinex","ETHUSD",1728415443728,7.34,2430.2,2429.7,0.7517]
["bitfinex","ETHUSD",1728415443729,4.11519,2430.1,2429.7,0.7517]
["bitfinex","ETHUSD",1728415444014,4.11501,2430.2,2429.9,0.12061069]
["bitfinex","ETHUSD",1728415444227,4.11501,2430.2,2429.8,4.23623945]
["bitfinex","ETHUSD",1728415444228,8.23005,2430.2,2429.8,4.23623945]
["bitfinex","ETHUSD",1728415444393,8.23005,2430.2,2429.8,4.7350334]
["bitfinex","ETHUSD",1728415444394,4.11501,2430.2,2429.8,4.7350334]
["bitfinex","ETHUSD",1728415444600,4.11473,2430.3,2429.8,0.6194934]
["bitfinex","ETHUSD",1728415444841,4.1149,2430.2,2429.8,4.7350134]
["bitfinex","ETHUSD",1728415445538,0.7521,2430.2,2429.8,0.12069945]
["bitfinex","ETHUSD",1728415445691,7.11539,2429.9,2429.8,0.12069945]
["bitfinex","ETHUSD",1728415445891,7.11539,2429.9,2429.3,0.7814]
["bitfinex","ETHUSD",1728415445892,4.11579,2429.7,2429.3,0.7814]
["bitfinex","ETHUSD",1728415446113,4.8889,2429.5,2429.0,4.89829]
["bitfinex","ETHUSD",1728415446317,4.11627,2429.4,2429.0,0.7814]
["bitfinex","ETHUSD",1728415446504,4.11627,2429.4,2429.0,4.89831]
["bitfinex","ETHUSD",1728415447091,4.11643,2429.3,2428.8,4.11724]
["bitfinex","ETHUSD",1728415447292,4.11626,2429.4,2429.0,4.11689]
["bitfinex","ETHUSD",1728415447787,4.11626,2429.4,2428.9,4.11707]
["bitfinex","ETHUSD",1728415448895,4.11626,2429.4,2428.9,8.23407]
["bitfinex","ETHUSD",1728415449097,4.11626,2429.4,2429.0,4.11691]
["bitfinex","ETHUSD",1728415449299,9.0052,2429.5,2429.0,4.11691]
["bitfinex","ETHUSD",1728415449640,9.00517,2429.5,2429.0,4.11691]
["bitfinex","ETHUSD",1728415450187,4.88897,2429.5,2429.0,4.11691]
["bitfinex","ETHUSD",1728415450428,4.11624,2429.4,2429.0,4.11691]
["bitfinex","ETHUSD",1728415451429,4.11624,2429.4,2429.1,0.12164075]
["bitfinex","ETHUSD",1728415451851,3.0,2429.6,2429.1,1.79901753]
["bitfinex","ETHUSD",1728415452152,4.11582,2429.7,2429.1,1.79901753]
["bitfinex","ETHUSD",1728415452153,4.88029,2429.8,2429.4,4.11621]
["bitfinex","ETHUSD",1728415452453,4.88029,2429.8,2429.5,0.12117568]
["bitfinex","ETHUSD",1728415452749,4.11559,2429.8,2429.4,4.11621]
["bitfinex","ETHUSD",1728415454520,8.23123,2429.8,2429.4,4.11621]
["bitfinex","ETHUSD",1728415454894,4.11574,2429.7,2429.3,4.1164]
["bitfinex","ETHUSD",1728415455213,4.11574,2429.7,2429.4,0.12128644]
["bitfinex","ETHUSD",1728415455633,3.0,2429.8,2429.4,0.12128644]
["bitfinex","ETHUSD",1728415455839,7.11559,2429.8,2429.4,4.23752644]
["bitfinex","ETHUSD",1728415456351,4.11552,2429.9,2429.5,0.7627]
["bitfinex","ETHUSD",1728415456649,3.0,2429.8,2429.6,0.12107956]
["bitfinex","ETHUSD",1728415457844,7.11557,2429.8,2429.6,0.12107956]
["bitfinex","ETHUSD",1728415458049,3.0,2429.8,2429.6,0.12107956]
["bitfinex","ETHUSD",1728415459350,4.11573,2429.7,2429.6,0.12107956]
["bitfinex","ETHUSD",1728415459739,4.11573,2429.7,2429.3,4.11637]
["bitfinex","ETHUSD",1728415459950,4.11573,2429.7,2429.6,0.12107224]
["bitfinex","ETHUSD",1728415460152,4.11573,2429.7,2429.3,4.11637]
["bitfinex","ETHUSD",1728415460347,4.11573,2429.7,2429.6,0.12107224]
["bitfinex","ETHUSD",1728415460526,4.11594,2429.6,2429.2,4.87926]
["bitfinex","ETHUSD",1728415460728,4.93794,2429.6,2429.2,4.87926]
["bitfinex","ETHUSD",1728415461034,4.93794,2429.6,2429.2,4.8792]
["bitfinex","ETHUSD",1728415461233,4.93794,2429.6,2429.2,4.87919]
["bitfinex","ETHUSD",1728415461560,4.93794,2429.6,2429.2,8.99568]
["bitfinex","ETHUSD",1728415462442,0.822,2429.6,2429.3,4.11639]
["bitfinex","ETHUSD",1728415462654,4.11576,2429.7,2429.3,4.11639]
["bitfinex","ETHUSD",1728415462965,4.1159,2429.6,2429.2,4.87919]
["bitfinex","ETHUSD",1728415463471,4.1159,2429.6,2429.2,4.11649]
["bitfinex","ETHUSD",1728415463672,3.7602,2429.8,2429.0,0.8262]
["bitfinex","ETHUSD",1728415463824,4.11649,2429.3,2428.8,4.94344]
["bitfinex","ETHUSD",1728415464168,4.11642,2429.3,2428.9,4.11695]
["bitfinex","ETHUSD",1728415464328,8.23295,2429.3,2428.9,4.11695]
["bitfinex","ETHUSD",1728415464525,4.11642,2429.3,2428.9,4.11695]
["bitfinex","ETHUSD",1728415465237,4.11659,2429.2,2428.8,4.94344]
["bitfinex","ETHUSD",1728415465444,8.23295,2429.3,2428.8,4.94343]
["bitfinex","ETHUSD",1728415465966,8.23291,2429.3,2428.8,4.94343]
["bitfinex","ETHUSD",1728415466192,4.11642,2429.3,2428.8,4.94343]
["bitfinex","ETHUSD",1728415466329,4.11642,2429.3,2428.9,4.11706]
["bitfinex","ETHUSD",1728415466529,4.11642,2429.3,2428.9,4.23898824]
["bitfinex","ETHUSD",1728415467778,4.11666,2429.2,2428.9,0.12192824]
["bitfinex","ETHUSD",1728415468072,0.8141,2429.4,2428.9,0.12192824]
["bitfinex","ETHUSD",1728415468073,4.11692,2429.0,2428.9,0.12192824]
["bitfinex","ETHUSD",1728415468269,4.11692,2429.0,2428.6,4.1175]
["bitfinex","ETHUSD",1728415468458,4.11692,2429.0,2428.7,0.12223286]
["bitfinex","ETHUSD",1728415469130,4.11677,2429.1,2428.7,4.23964286]
["bitfinex","ETHUSD",1728415471173,8.23362,2429.1,2428.7,0.12223286]
["bitfinex","ETHUSD",1728415471770,0.8154,2429.0,2428.7,0.12223286]
["bitfinex","ETHUSD",1728415474044,0.8154,2429.0,2428.7,4.23964286]
["bitfinex","ETHUSD",1728415474906,0.8154,2429.0,2428.7,0.12223286]
["bitfinex","ETHUSD",1728415475170,4.93245,2429.0,2428.7,0.12223286]
["bitfinex","ETHUSD",1728415475372,4.1173,2428.8,2428.4,4.11786]
["bitfinex","ETHUSD",1728415475734,4.11709,2428.9,2428.5,4.11776]
["bitfinex","ETHUSD",1728415475960,4.11668,2429.2,2428.8,4.11724]
["bitfinex","ETHUSD",1728415478234,4.1168,2429.1,2428.7,4.11737]
["bitfinex","ETHUSD",1728415478541,4.11668,2429.2,2428.8,4.11716]
["bitfinex","ETHUSD",1728415478769,7.11659,2429.2,2428.8,4.11723]
["bitfinex","ETHUSD",1728415479368,3.0,2429.2,2428.6,0.7947]
["bitfinex","ETHUSD",1728415479692,0.8182,2429.8,2429.3,4.11633]
["bitfinex","ETHUSD",1728415479851,0.20683527,2429.5,2429.3,4.11639]
["bitfinex","ETHUSD",1728415480371,0.20683527,2429.5,2429.3,9.137921]
["bitfinex","ETHUSD",1728415480600,3.81260363,2430.0,2429.3,9.137921]
["bitfinex","ETHUSD",1728415480601,0.64521597,2430.3,2429.4,4.63170363]
["bitfinex","ETHUSD",1728415480804,4.93277,2430.4,2429.9,4.93435]
["bitfinex","ETHUSD",1728415481081,4.11439,2430.5,2430.1,4.11496]
["bitfinex","ETHUSD",1728415481082,4.31969972,2430.5,2430.1,4.11496]
["bitfinex","ETHUSD",1728415481440,4.31969972,2430.5,2430.2,0.12050316]
["bitfinex","ETHUSD",1728415481666,0.8307,2430.6,2430.2,0.12050316]
["bitfinex","ETHUSD",1728415481853,4.11407,2430.7,2430.2,4.11472]
["bitfinex","ETHUSD",1728415482151,4.32285585,2430.7,2430.3,4.23510247]
["bitfinex","ETHUSD",1728415482481,4.11407,2430.7,2430.3,0.12039247]
["bitfinex","ETHUSD",1728415482694,4.11407,2430.7,2429.9,0.8191]
["bitfinex","ETHUSD",1728415482695,4.11407,2430.7,2430.2,8.2296]
["bitfinex","ETHUSD",1728415482977,4.11407,2430.7,2430.4,0.12027691]
["bitfinex","ETHUSD",1728415483151,4.11407,2430.7,2430.3,0.12038759]
["bitfinex","ETHUSD",1728415483480,4.11407,2430.7,2430.4,0.12027691]
["bitfinex","ETHUSD",1728415483693,4.11422,2430.6,2430.2,4.1148]
["bitfinex","ETHUSD",1728415483979,4.11422,2430.6,2430.5,0.12016624]
["bitfinex","ETHUSD",1728415484137,4.11422,2430.6,2430.2,4.1148]
["bitfinex","ETHUSD",1728415484339,4.11422,2430.6,2430.5,0.12016624]
["bitfinex","ETHUSD",1728415484574,4.11422,2430.6,2430.2,4.1148]
["bitfinex","ETHUSD",1728415484750,4.11422,2430.6,2430.5,0.12005157]
["bitfinex","ETHUSD",1728415485381,4.11462,2430.4,2429.9,4.93442]
["bitfinex","ETHUSD",1728415485535,4.11462,2430.4,2429.9,5.839405]
["bitfinex","ETHUSD",1728415485742,4.11462,2430.4,2430.0,4.11521]
["bitfinex","ETHUSD",1728415487473,4.11446,2430.5,2430.0,4.11521]
["bitfinex","ETHUSD",1728415487880,4.11455,2430.4,2430.0,4.11521]
["bitfinex","ETHUSD",1728415488045,4.11455,2430.4,2430.0,5.1106815]
["bitfinex","ETHUSD",1728415488821,4.31754248,2430.8,2430.0,0.9954715]
["bitfinex","ETHUSD",1728415489101,7.11405,2430.7,2430.3,4.88374]
["bitfinex","ETHUSD",1728415489272,0.42925963,2430.7,2430.4,4.11454]
["bitfinex","ETHUSD",1728415489471,7.11389,2430.8,2430.4,4.11454]
["bitfinex","ETHUSD",1728415490504,7.11389,2430.8,2430.3,4.88374]
["bitfinex","ETHUSD",1728415490505,4.11412,2430.7,2430.3,4.88374]
["bitfinex","ETHUSD",1728415490865,4.11412,2430.7,2430.4,0.11980835]
["bitfinex","ETHUSD",1728415492520,8.22824,2430.7,2430.4,0.11980835]
["bitfinex","ETHUSD",1728415492809,4.11412,2430.7,2430.4,0.11980835]
["bitfinex","ETHUSD",1728415493030,4.11412,2430.7,2430.3,4.88374]
["bitfinex","ETHUSD",1728415493308,4.11412,2430.7,2430.4,0.11980591]
["bitfinex","ETHUSD",1728415493871,8.22824,2430.7,2430.4,0.11980591]
["bitfinex","ETHUSD",1728415494073,4.11412,2430.7,2430.4,0.11980591]
["bitfinex","ETHUSD",1728415494291,4.11422,2430.6,2430.4,0.11980591]
["bitfinex","ETHUSD",1728415498206,4.11409,2430.7,2430.4,0.11980591]
["bitfinex","ETHUSD",1728415499796,7.11402,2430.8,2430.4,0.11980591]
["bitfinex","ETHUSD",1728415499978,7.11402,2430.8,2430.4,4.23432591]
["bitfinex","ETHUSD",1728415500512,11.22804,2430.8,2430.4,0.11980591]
["bitfinex","ETHUSD",1728415500674,4.11417,2430.7,2430.4,0.11980591]
["bitfinex","ETHUSD",1728415501803,7.11402,2430.8,2430.4,4.23427591]
["bitfinex","ETHUSD",1728415504308,3.0,2430.8,2430.5,4.11431]
["bitfinex","ETHUSD",1728415504606,4.75806015,2431.3,2430.9,4.11361]
["bitfinex","ETHUSD",1728415504807,4.93339,2431.4,2431.0,4.11347]
["bitfinex","ETHUSD",1728415504808,4.11289,2431.4,2431.0,4.11347]
["bitfinex","ETHUSD",1728415505041,4.1131,2431.3,2431.0,0.11908104]
["bitfinex","ETHUSD",1728415509010,4.31950139,2431.4,2431.0,0.11908104]
["bitfinex","ETHUSD",1728415509011,4.11336,2431.1,2431.0,0.11908104]
["bitfinex","ETHUSD",1728415509212,0.42905519,2431.3,2431.2,4.94289]
["bitfinex","ETHUSD",1728415509446,0.42905519,2431.3,2431.2,5.4490871]
["bitfinex","ETHUSD",1728415509621,4.92196,2432.0,2431.5,8.22516]
["bitfinex","ETHUSD",1728415509821,5.35089048,2432.0,2431.6,0.94794682]
["bitfinex","ETHUSD",1728415510151,4.54079048,2432.0,2431.6,0.94794682]
["bitfinex","ETHUSD",1728415510852,3.20633377,2431.9,2431.6,0.94794682]
["bitfinex","ETHUSD",1728415512026,4.9217,2432.2,2431.6,5.9776565]
["bitfinex","ETHUSD",1728415512235,4.11138,2432.3,2431.7,4.11231]
["bitfinex","ETHUSD",1728415512444,4.31712065,2432.4,2432.0,0.8297]
["bitfinex","ETHUSD",1728415512649,4.11124,2432.4,2432.0,4.94149]
["bitfinex","ETHUSD",1728415512849,4.11124,2432.4,2432.1,0.11713351]
["bitfinex","ETHUSD",1728415513355,3.0,2432.3,2432.1,0.11713351]
["bitfinex","ETHUSD",1728415513521,4.1115,2432.2,2432.1,0.11713351]
["bitfinex","ETHUSD",1728415513715,7.1115,2432.2,2432.1,0.11713351]
["bitfinex","ETHUSD",1728415513917,7.9216,2432.2,2432.1,0.11713351]
["bitfinex","ETHUSD",1728415514120,4.11186,2432.0,2431.7,0.8297]
["bitfinex","ETHUSD",1728415516557,4.11169,2432.1,2431.7,4.94199]
["bitfinex","ETHUSD",1728415517085,8.3509285,2432.2,2431.7,4.94199]
["bitfinex","ETHUSD",1728415517086,7.5408285,2432.2,2431.8,4.11215]
["bitfinex","ETHUSD",1728415517828,7.5408285,2432.2,2432.0,4.11177]
["bitfinex","ETHUSD",1728415517829,0.4291885,2432.2,2432.0,4.11177]
["bitfinex","ETHUSD",1728415517953,7.31700184,2432.5,2432.1,0.8297]
["bitfinex","ETHUSD",1728415518153,4.11118,2432.4,2432.1,0.8297]
["bitfinex","ETHUSD",1728415520185,4.11134,2432.3,2432.1,0.8297]
["bitfinex","ETHUSD",1728415520387,4.11118,2432.4,2432.1,0.8297]
["bitfinex","ETHUSD",1728415520584,3.0,2432.5,2432.1,1.735039]
["bitfinex","ETHUSD",1728415520804,4.11097,2432.6,2432.2,4.11147]
["bitfinex","ETHUSD",1728415520976,7.92069,2432.8,2432.2,4.11147]
["bitfinex","ETHUSD",1728415521179,0.42910875,2432.6,2432.3,0.8297]
["bitfinex","ETHUSD",1728415521478,7.11069,2432.7,2432.3,0.8297]
["bitfinex","ETHUSD",1728415521801,3.20461199,2432.8,2432.5,4.11095]
["bitfinex","ETHUSD",1728415522005,4.11026,2433.0,2432.6,0.8297]
["bitfinex","ETHUSD",1728415522630,4.11032,2432.9,2432.6,0.8297]
["bitfinex","ETHUSD",1728415523038,8.22078,2432.9,2432.6,0.8297]
["bitfinex","ETHUSD",1728415523227,4.1105,2432.8,2432.6,0.8297]
["bitfinex","ETHUSD",1728415523733,4.11032,2432.9,2432.6,0.8297]
["bitfinex","ETHUSD",1728415524238,4.11027,2433.0,2432.6,5.434493]
["bitfinex","ETHUSD",1728415524397,4.11027,2433.0,2432.6,4.94041]
["bitfinex","ETHUSD",1728415524593,4.11041,2432.9,2432.6,0.8297]
["bitfinex","ETHUSD",1728415524861,4.11056,2432.8,2432.4,4.94084]
["bitfinex","ETHUSD",1728415525041,0.42922602,2432.9,2432.4,0.8297]
["bitfinex","ETHUSD",1728415525209,4.11074,2432.7,2432.4,0.8297]
["bitfinex","ETHUSD",1728415526124,4.11056,2432.8,2432.5,0.494102]
["bitfinex","ETHUSD",1728415526300,3.20838051,2433.1,2432.4,4.94078]
["bitfinex","ETHUSD",1728415526301,4.11043,2432.9,2432.4,4.94078]
["bitfinex","ETHUSD",1728415526504,4.11043,2432.9,2432.5,4.72136692]
["bitfinex","ETHUSD",1728415526809,4.11064,2432.8,2432.5,0.61039692]
["bitfinex","ETHUSD",1728415527027,4.11064,2432.8,2432.5,0.11631892]
["bitfinex","ETHUSD",1728415527750,4.10264,2432.8,2432.5,0.11631892]
["bitfinex","ETHUSD",1728415528301,4.11082,2432.6,2432.5,0.11631892]
["bitfinex","ETHUSD",1728415528738,4.11068,2432.7,2432.5,0.11631892]
["bitfinex","ETHUSD",1728415530251,4.11082,2432.6,2432.5,0.11631892]
["bitfinex","ETHUSD",1728415531755,4.11068,2432.7,2432.5,0.11631892]
["bitfinex","ETHUSD",1728415532325,0.42923937,2432.8,2432.6,4.11072]
["bitfinex","ETHUSD",1728415532525,3.0,2433.0,2432.7,4.86365]
["bitfinex","ETHUSD",1728415532772,7.10984,2433.2,2432.8,4.11048]
["bitfinex","ETHUSD",1728415532930,3.0,2433.2,2432.9,5.01932402]
["bitfinex","ETHUSD",1728415533129,4.31827341,2433.3,2432.9,5.13520839]
["bitfinex","ETHUSD",1728415533571,4.31813341,2433.3,2433.0,0.753]
["bitfinex","ETHUSD",1728415533952,4.31813341,2433.3,2433.1,0.1156002]
["bitfinex","ETHUSD",1728415534263,4.10981,2433.2,2433.1,0.1156002]
["bitfinex","ETHUSD",1728415535929,4.31816341,2433.3,2433.1,0.1156002]
["bitfinex","ETHUSD",1728415537553,4.10981,2433.2,2433.1,0.1156002]
["bitfinex","ETHUSD",1728415537769,4.31816341,2433.3,2433.1,0.1156002]
["bitfinex","ETHUSD",1728415538468,4.10968,2433.3,2433.1,0.1156002]
["bitfinex","ETHUSD",1728415540170,4.10981,2433.2,2433.1,0.1156002]
["bitfinex","ETHUSD",1728415543266,4.86572,2434.0,2433.4,4.88027]
["bitfinex","ETHUSD",1728415543465,4.10856,2434.0,2433.6,4.10913]
["bitfinex","ETHUSD",1728415543884,4.10856,2434.0,2433.7,0.11481123]
["bitfinex","ETHUSD",1728415544377,4.1923146,2434.2,2433.8,0.7709]
["bitfinex","ETHUSD",1728415544576,4.10833,2434.1,2433.8,0.7709]
["bitfinex","ETHUSD",1728415544780,4.10833,2434.1,2433.9,0.1144737]
["bitfinex","ETHUSD",1728415545665,4.39511268,2434.2,2433.9,0.1144737]
["bitfinex","ETHUSD",1728415545998,3.0,2434.1,2433.9,0.1144737]
["bitfinex","ETHUSD",1728415546201,4.10846,2434.0,2433.9,0.1144737]
["bitfinex","ETHUSD",1728415547304,4.02952083,2434.1,2433.5,0.8038]
["bitfinex","ETHUSD",1728415547501,4.10888,2433.8,2433.6,0.11471724]
["bitfinex","ETHUSD",1728415548073,4.10896,2433.7,2433.6,0.11471724]
["bitfinex","ETHUSD",1728415548296,4.10896,2433.7,2433.3,4.91331]
["bitfinex","ETHUSD",1728415548605,4.10896,2433.7,2433.4,0.11493802]
["bitfinex","ETHUSD",1728415548803,4.10896,2433.7,2433.4,0.61776282]
["bitfinex","ETHUSD",1728415550092,4.10888,2433.8,2433.4,0.61776282]
["bitfinex","ETHUSD",1728415550585,4.10924,2433.6,2433.4,0.61776282]
["bitfinex","ETHUSD",1728415550794,4.10924,2433.6,2433.4,0.11493802]
["bitfinex","ETHUSD",1728415552215,4.1093,2433.5,2433.4,0.11493802]
["bitfinex","ETHUSD",1728415552744,4.1093,2433.5,2433.4,0.11477255]
["bitfinex","ETHUSD",1728415553084,4.1093,2433.5,2433.1,4.10988]
["bitfinex","ETHUSD",1728415553286,4.1093,2433.5,2433.2,0.11499337]
["bitfinex","ETHUSD",1728415553482,0.7735,2433.6,2433.2,0.11499337]
["bitfinex","ETHUSD",1728415553688,4.10955,2433.4,2433.0,0.8115]
["bitfinex","ETHUSD",1728415553879,0.7735,2433.6,2433.1,0.1151038]
["bitfinex","ETHUSD",1728415553880,4.10972,2433.3,2433.1,0.1151038]
["bitfinex","ETHUSD",1728415554116,4.11013,2433.1,2432.8,0.8255]
["bitfinex","ETHUSD",1728415554319,4.11013,2433.1,2432.9,0.11539278]
["bitfinex","ETHUSD",1728415554708,4.11013,2433.1,2432.6,4.9362]
["bitfinex","ETHUSD",1728415554923,4.11013,2433.1,2432.7,0.65980698]
["bitfinex","ETHUSD",1728415555234,4.11013,2433.1,2432.7,4.77038698]
["bitfinex","ETHUSD",1728415555426,4.11013,2433.1,2432.7,0.65980698]
["bitfinex","ETHUSD",1728415555723,8.22026,2433.1,2432.7,0.65980698]
["bitfinex","ETHUSD",1728415555885,4.11013,2433.1,2432.7,0.65980698]
["bitfinex","ETHUSD",1728415556233,8.22026,2433.1,2432.7,0.65980698]
["bitfinex","ETHUSD",1728415556599,4.11023,2433.0,2432.7,0.65980698]
["bitfinex","ETHUSD",1728415556841,4.11023,2433.0,2432.7,0.11561369]
["bitfinex","ETHUSD",1728415557041,4.11032,2432.9,2432.7,0.11561369]
["bitfinex","ETHUSD",1728415557533,4.11017,2433.0,2432.7,0.11561369]
["bitfinex","ETHUSD",1728415557749,4.11017,2433.0,2432.7,0.67139535]
["bitfinex","ETHUSD",1728415559425,4.11017,2433.0,2432.7,0.11561369]
["bitfinex","ETHUSD",1728415559652,0.7698,2433.2,2432.7,0.11561369]
["bitfinex","ETHUSD",1728415559653,4.11048,2432.8,2432.7,0.11561369]
["bitfinex","ETHUSD",1728415559800,4.89618,2432.8,2432.7,0.11561369]
["bitfinex","ETHUSD",1728415559998,4.11071,2432.7,2432.4,0.7805]
["bitfinex","ETHUSD",1728415561704,0.7857,2432.8,2432.4,0.7805]
["bitfinex","ETHUSD",1728415561935,0.7629,2433.2,2432.6,4.11076]
["bitfinex","ETHUSD",1728415562150,1.19217686,2433.5,2433.1,4.10985]
["bitfinex","ETHUSD",1728415562304,4.10897,2433.7,2433.2,4.89131]
["bitfinex","ETHUSD",1728415562510,4.89411,2433.8,2433.3,4.10956]
["bitfinex","ETHUSD",1728415562713,4.89412,2433.8,2433.3,8.21912]
["bitfinex","ETHUSD",1728415562947,5.32345612,2433.8,2433.4,4.10945]
["bitfinex","ETHUSD",1728415563121,5.32345612,2433.8,2433.3,5.009632]
["bitfinex","ETHUSD",1728415563518,9.43237612,2433.8,2433.3,5.009632]
["bitfinex","ETHUSD",1728415563724,5.32345612,2433.8,2433.3,5.009632]
["bitfinex","ETHUSD",1728415563922,4.10897,2433.7,2433.4,0.5791232]
["bitfinex","ETHUSD",1728415564147,4.53813612,2433.8,2433.4,0.5791232]
["bitfinex","ETHUSD",1728415564764,4.53813612,2433.8,2433.4,4.6885732]
["bitfinex","ETHUSD",1728415566956,4.10897,2433.7,2433.4,0.5791232]
["bitfinex","ETHUSD",1728415567148,4.10914,2433.6,2433.4,0.5791232]
["bitfinex","ETHUSD",1728415567466,4.10897,2433.7,2433.4,0.5791232]
["bitfinex","ETHUSD",1728415570372,4.10897,2433.7,2433.5,0.46887432]
["bitfinex","ETHUSD",1728415571569,4.10897,2433.7,2433.6,0.11465151]
["bitfinex","ETHUSD",1728415571976,4.10897,2433.7,2433.4,0.5791232]
["bitfinex","ETHUSD",1728415572162,4.10897,2433.7,2433.6,0.11465151]
["bitfinex","ETHUSD",1728415572495,4.10897,2433.7,2433.5,0.1147619]
["bitfinex","ETHUSD",1728415572778,4.10897,2433.7,2433.6,0.11465151]
["bitfinex","ETHUSD",1728415573270,4.10897,2433.7,2433.4,0.5791232]
["bitfinex","ETHUSD",1728415573440,4.10897,2433.7,2433.6,0.11465151]
["bitfinex","ETHUSD",1728415573641,4.10897,2433.7,2433.5,0.1147619]
["bitfinex","ETHUSD",1728415573838,4.10897,2433.7,2433.6,0.11465151]
["bitfinex","ETHUSD",1728415574539,4.10897,2433.7,2433.4,0.5791232]
["bitfinex","ETHUSD",1728415574735,4.10897,2433.7,2433.5,0.1147619]
["bitfinex","ETHUSD",1728415575247,4.10913,2433.6,2433.5,0.1147619]
["bitfinex","ETHUSD",1728415575454,4.86663,2433.6,2433.5,0.1147619]
["bitfinex","ETHUSD",1728415575648,4.10944,2433.5,2433.0,4.87704]
["bitfinex","ETHUSD",1728415575952,4.10944,2433.5,2433.1,0.487704]
["bitfinex","ETHUSD",1728415579903,4.1095,2433.4,2433.1,0.487704]
["bitfinex","ETHUSD",1728415580066,4.10965,2433.3,2433.1,0.487704]
["bitfinex","ETHUSD",1728415580261,4.10965,2433.3,2432.9,4.1103]
["bitfinex","ETHUSD",1728415581081,4.1095,2433.4,2433.0,4.11015]
["bitfinex","ETHUSD",1728415581251,4.1095,2433.4,2433.1,0.411015]
["bitfinex","ETHUSD",1728415583463,8.21906,2433.4,2433.1,0.411015]
["bitfinex","ETHUSD",1728415583664,4.10975,2433.3,2432.8,4.93673]
["bitfinex","ETHUSD",1728415583885,4.10975,2433.3,2432.8,9.04714]
["bitfinex","ETHUSD",1728415584377,4.11009,2433.1,2432.8,0.8264]
["bitfinex","ETHUSD",1728415584685,4.90589,2433.1,2432.6,4.11075]
["bitfinex","ETHUSD",1728415584888,4.90589,2433.1,2432.6,4.597755]
["bitfinex","ETHUSD",1728415585182,4.10983,2433.2,2432.8,4.11037]
["bitfinex","ETHUSD",1728415585486,4.10983,2433.2,2432.9,0.806]
["bitfinex","ETHUSD",1728415586670,4.10983,2433.2,2433.0,0.11534073]
["bitfinex","ETHUSD",1728415592698,3.0,2433.3,2433.0,4.7285518]
["bitfinex","ETHUSD",1728415592998,3.0,2433.3,2433.0,4.7286518]
["bitfinex","ETHUSD",1728415594700,4.10954,2433.4,2433.0,4.7286518]
["bitfinex","ETHUSD",1728415596396,3.0,2433.5,2433.0,4.7286518]
["bitfinex","ETHUSD",1728415596640,5.10314745,2433.6,2433.0,4.7286518]
["bitfinex","ETHUSD",1728415596641,9.00236,2433.6,2433.1,4.66333518]
["bitfinex","ETHUSD",1728415596768,4.89313,2433.6,2433.1,4.66333518]
["bitfinex","ETHUSD",1728415596966,9.00237,2433.6,2433.1,4.77867254]
["bitfinex","ETHUSD",1728415597183,4.89313,2433.6,2433.1,4.77867254]
["bitfinex","ETHUSD",1728415597390,4.10939,2433.5,2433.2,0.88888125]
["bitfinex","ETHUSD",1728415597802,4.10939,2433.5,2433.3,0.11510192]
["bitfinex","ETHUSD",1728415598317,4.10939,2433.5,2433.2,0.88888125]
["bitfinex","ETHUSD",1728415598482,4.10939,2433.5,2433.4,0.11498422]
["bitfinex","ETHUSD",1728415598677,4.10939,2433.5,2433.2,0.88888125]
["bitfinex","ETHUSD",1728415599005,4.10939,2433.5,2433.4,0.11498422]
["bitfinex","ETHUSD",1728415599204,4.10939,2433.5,2433.2,0.88888125]
["bitfinex","ETHUSD",1728415599395,4.10939,2433.5,2433.4,0.11498179]
["bitfinex","ETHUSD",1728415599700,4.10939,2433.5,2433.3,0.11502406]
["bitfinex","ETHUSD",1728415600030,4.10972,2433.3,2432.9,4.9163]
["bitfinex","ETHUSD",1728415600204,4.10982,2433.2,2432.9,0.806]
["bitfinex","ETHUSD",1728415600407,4.10972,2433.3,2433.0,0.491639]
["bitfinex","ETHUSD",1728415600408,4.10967,2433.3,2433.0,0.491639]
["bitfinex","ETHUSD",1728415601502,4.10967,2433.3,2433.1,0.11527409]
["bitfinex","ETHUSD",1728415602307,4.53857265,2433.5,2433.1,4.22523409]
["bitfinex","ETHUSD",1728415602492,8.2189,2433.5,2433.2,0.88268631]
["bitfinex","ETHUSD",1728415602699,4.10943,2433.5,2433.2,0.99785241]
["bitfinex","ETHUSD",1728415604521,4.10943,2433.5,2433.2,0.1151661]
["bitfinex","ETHUSD",1728415605019,4.10939,2433.5,2433.2,0.1151661]
["bitfinex","ETHUSD",1728415605219,8.21878,2433.5,2433.2,0.1151661]
["bitfinex","ETHUSD",1728415605420,4.10939,2433.5,2433.2,0.1151661]
["bitfinex","ETHUSD",1728415605917,4.10949,2433.4,2433.2,0.1151661]
["bitfinex","ETHUSD",1728415606115,4.10964,2433.3,2433.2,0.1151661]
["bitfinex","ETHUSD",1728415606324,4.10964,2433.3,2432.9,4.91615]
["bitfinex","ETHUSD",1728415606527,4.10964,2433.3,2433.2,0.11514177]
["bitfinex","ETHUSD",1728415606728,4.10964,2433.3,2432.9,0.806]
["bitfinex","ETHUSD",1728415606936,4.10964,2433.3,2433.2,0.11514177]
["bitfinex","ETHUSD",1728415607429,4.10964,2433.3,2432.9,0.806]
["bitfinex","ETHUSD",1728415607722,4.10964,2433.3,2433.2,0.1151588]
["bitfinex","ETHUSD",1728415608212,4.10964,2433.3,2432.9,4.9163]
["bitfinex","ETHUSD",1728415608409,4.53828454,2433.5,2433.2,0.1151588]
["bitfinex","ETHUSD",1728415608610,4.53828454,2433.5,2433.1,4.10988]
["bitfinex","ETHUSD",1728415608812,4.10931,2433.5,2433.3,0.11505812]
["bitfinex","ETHUSD",1728415609010,4.10931,2433.5,2433.1,4.10988]
["bitfinex","ETHUSD",1728415609213,4.10931,2433.5,2433.4,0.11494772]
["bitfinex","ETHUSD",1728415609529,4.10931,2433.5,2433.0,4.10999]
["bitfinex","ETHUSD",1728415609731,4.10931,2433.5,2433.4,0.11494772]
["bitfinex","ETHUSD",1728415610025,4.10969,2433.3,2432.9,4.91631]
["bitfinex","ETHUSD",1728415610188,4.10969,2433.3,2432.9,5.99433098]
["bitfinex","ETHUSD",1728415611726,4.11042,2432.9,2432.5,4.89701]
["bitfinex","ETHUSD",1728415611934,0.777,2433.2,2431.9,7.36]
["bitfinex","ETHUSD",1728415611935,4.1106,2432.8,2432.2,6.17325554]
["bitfinex","ETHUSD",1728415612145,4.8876,2432.8,2432.4,4.11116]
["bitfinex","ETHUSD",1728415612290,4.8876,2432.8,2432.4,5.24107805]
["bitfinex","ETHUSD",1728415612494,4.8876,2432.8,2432.4,5.24098805]
["bitfinex","ETHUSD",1728415613007,4.8876,2432.8,2432.4,9.35207805]
["bitfinex","ETHUSD",1728415613191,4.8876,2432.8,2432.4,4.11107]
["bitfinex","ETHUSD",1728415613838,4.8876,2432.8,2432.4,8.22216]
["bitfinex","ETHUSD",1728415614005,0.777,2432.8,2432.4,8.22216]
["bitfinex","ETHUSD",1728415614208,0.777,2432.8,2432.5,4.11098]
["bitfinex","ETHUSD",1728415614429,0.777,2432.8,2432.5,5.011795]
["bitfinex","ETHUSD",1728415615507,0.777,2432.8,2432.5,0.900815]
["bitfinex","ETHUSD",1728415615737,4.88761,2432.8,2432.5,0.900815]
["bitfinex","ETHUSD",1728415616630,4.88761,2432.8,2432.6,0.11598208]
["bitfinex","ETHUSD",1728415616837,4.11065,2432.7,2432.6,0.11598208]
["bitfinex","ETHUSD",1728415617041,4.11084,2432.6,2432.1,4.91423]
["bitfinex","ETHUSD",1728415617210,4.11084,2432.6,2432.2,4.11142]
["bitfinex","ETHUSD",1728415618147,7.11065,2432.7,2432.3,4.11129]
["bitfinex","ETHUSD",1728415619017,4.11091,2432.6,2432.2,4.11142]
["bitfinex","ETHUSD",1728415619321,4.11091,2432.6,2432.2,5.014003]
["bitfinex","ETHUSD",1728415620951,4.11104,2432.5,2432.2,0.902583]
["bitfinex","ETHUSD",1728415621129,4.11104,2432.5,2432.1,4.91433]
["bitfinex","ETHUSD",1728415621330,4.11119,2432.4,2432.1,0.8027]
["bitfinex","ETHUSD",1728415621535,4.11119,2432.4,2431.9,8.22389]
["bitfinex","ETHUSD",1728415621536,4.86889,2432.4,2431.9,8.22389]
["bitfinex","ETHUSD",1728415621830,4.86889,2432.4,2431.9,4.11192]
["bitfinex","ETHUSD",1728415622029,4.11137,2432.3,2431.9,4.11192]
["bitfinex","ETHUSD",1728415622552,4.11137,2432.3,2431.9,8.22386]
["bitfinex","ETHUSD",1728415622744,4.11137,2432.3,2431.9,9.121396]
["bitfinex","ETHUSD",1728415623042,5.29782681,2432.4,2432.0,4.11184]
["bitfinex","ETHUSD",1728415623209,0.42892681,2432.4,2432.1,4.11159]
["bitfinex","ETHUSD",1728415623408,7.11089,2432.6,2432.2,4.93753]
["bitfinex","ETHUSD",1728415625216,3.0,2432.7,2432.4,4.11115]
["bitfinex","ETHUSD",1728415625832,3.0,2432.7,2432.2,0.8261]
["bitfinex","ETHUSD",1728415626015,7.11066,2432.7,2432.3,4.11125]
["bitfinex","ETHUSD",1728415626343,7.11066,2432.7,2432.4,0.493735]
["bitfinex","ETHUSD",1728415627021,7.11066,2432.7,2432.3,4.11122]
["bitfinex","ETHUSD",1728415627219,11.2214,2432.7,2432.3,4.11122]
["bitfinex","ETHUSD",1728415627572,11.22144,2432.7,2432.3,4.11122]
["bitfinex","ETHUSD",1728415627907,4.11127,2432.4,2432.0,1.3366956]
["bitfinex","ETHUSD",1728415628138,6.80139864,2433.0,2432.0,1.82886023]
["bitfinex","ETHUSD",1728415628139,4.53961412,2432.7,2432.0,1.82886023]
["bitfinex","ETHUSD",1728415628313,0.42889412,2432.7,2432.4,4.87163]
["bitfinex","ETHUSD",1728415628523,3.0,2432.8,2432.4,4.87163]
["bitfinex","ETHUSD",1728415629026,7.1105,2432.8,2432.4,4.87163]
["bitfinex","ETHUSD",1728415629224,4.11066,2432.7,2432.4,0.7606]
["bitfinex","ETHUSD",1728415629756,7.1105,2432.8,2432.4,4.87175]
["bitfinex","ETHUSD",1728415630047,4.11066,2432.7,2432.3,4.1112]
["bitfinex","ETHUSD",1728415630215,4.11066,2432.7,2432.3,4.522324]
["bitfinex","ETHUSD",1728415631418,4.11066,2432.7,2432.4,0.11643427]
["bitfinex","ETHUSD",1728415632362,8.2214,2432.7,2432.4,0.11643427]
["bitfinex","ETHUSD",1728415632564,4.11066,2432.7,2432.4,0.11643427]
["bitfinex","ETHUSD",1728415634349,4.11066,2432.7,2432.4,1.0675201]
["bitfinex","ETHUSD",1728415637371,4.11047,2432.9,2432.4,1.0675201]
["bitfinex","ETHUSD",1728415637667,4.31777953,2433.1,2432.7,4.11063]
["bitfinex","ETHUSD",1728415637836,4.10983,2433.2,2432.7,4.11063]
["bitfinex","ETHUSD",1728415638032,4.10983,2433.2,2432.9,0.8156]
["bitfinex","ETHUSD",1728415638462,4.10983,2433.2,2433.0,0.11573008]
["bitfinex","ETHUSD",1728415638670,4.31717664,2433.5,2433.0,0.11573008]
["bitfinex","ETHUSD",1728415638821,4.31717664,2433.5,2433.0,4.22580008]
["bitfinex","ETHUSD",1728415639024,4.31717664,2433.5,2433.1,0.91516401]
["bitfinex","ETHUSD",1728415639231,4.31717664,2433.5,2433.1,1.03072524]
["bitfinex","ETHUSD",1728415639438,4.10955,2433.4,2433.1,1.03072524]
["bitfinex","ETHUSD",1728415639772,4.10955,2433.4,2433.1,0.11556123]
["bitfinex","ETHUSD",1728415640191,4.10955,2433.4,2433.0,0.55]
["bitfinex","ETHUSD",1728415640484,4.10955,2433.4,2433.1,0.11556123]
["bitfinex","ETHUSD",1728415640784,4.10955,2433.4,2433.1,0.67470035]
["bitfinex","ETHUSD",1728415643366,4.31717664,2433.5,2433.1,4.78467035]
["bitfinex","ETHUSD",1728415643675,4.31717664,2433.5,2433.2,0.7784]
["bitfinex","ETHUSD",1728415643837,4.31717664,2433.5,2433.2,0.89385081]
["bitfinex","ETHUSD",1728415644578,4.10954,2433.4,2433.2,0.11545081]
["bitfinex","ETHUSD",1728415644874,4.92924,2433.4,2433.2,0.11545081]
["bitfinex","ETHUSD",1728415645278,4.10964,2433.3,2433.2,0.11545081]
["bitfinex","ETHUSD",1728415645497,4.10964,2433.3,2432.7,0.7816]
["bitfinex","ETHUSD",1728415645498,4.11026,2433.0,2432.7,0.7816]
["bitfinex","ETHUSD",1728415645650,4.11039,2432.9,2432.5,4.89251]
["bitfinex","ETHUSD",1728415645845,4.11039,2432.9,2432.6,1.636352]
["bitfinex","ETHUSD",1728415646473,4.11039,2432.9,2432.7,0.11591054]
["bitfinex","ETHUSD",1728415648346,4.11048,2432.8,2432.7,0.11591054]
["bitfinex","ETHUSD",1728415648658,4.11048,2432.8,2432.3,0.8112]
["bitfinex","ETHUSD",1728415648659,4.11091,2432.6,2432.3,0.8112]
["bitfinex","ETHUSD",1728415649178,4.11062,2432.8,2432.3,0.8112]
["bitfinex","ETHUSD",1728415649364,8.22122,2432.8,2432.3,0.8112]
["bitfinex","ETHUSD",1728415649566,4.11034,2432.9,2432.4,4.11115]
["bitfinex","ETHUSD",1728415649879,4.11034,2432.9,2432.5,4.603145]
["bitfinex","ETHUSD",1728415650252,4.11061,2432.8,2432.5,0.492235]
["bitfinex","ETHUSD",1728415650457,4.11061,2432.8,2432.4,0.55]
["bitfinex","ETHUSD",1728415650660,4.11061,2432.8,2432.4,4.66114]
["bitfinex","ETHUSD",1728415651787,4.11056,2432.8,2432.4,4.11114]
["bitfinex","ETHUSD",1728415652754,4.11077,2432.7,2432.3,0.8112]
["bitfinex","ETHUSD",1728415652989,4.11084,2432.6,2432.3,1.714617]
["bitfinex","ETHUSD",1728415654078,4.11084,2432.6,2432.4,0.11625174]
["bitfinex","ETHUSD",1728415654384,4.11077,2432.7,2432.4,0.11625174]
["bitfinex","ETHUSD",1728415654385,4.11067,2432.7,2432.4,0.11625174]
["bitfinex","ETHUSD",1728415655949,4.11044,2432.9,2432.5,4.11099]
["bitfinex","ETHUSD",1728415656149,8.2209,2432.9,2432.5,4.11099]
["bitfinex","ETHUSD",1728415656365,4.1105,2432.8,2432.6,0.11603078]
["bitfinex","ETHUSD",1728415656773,4.1105,2432.8,2432.4,5.11646487]
["bitfinex","ETHUSD",1728415656993,4.1105,2432.8,2432.3,0.8112]
["bitfinex","ETHUSD",1728415656994,4.1105,2432.8,2432.7,0.11592031]
["bitfinex","ETHUSD",1728415657152,4.11068,2432.7,2432.3,4.92251]
["bitfinex","ETHUSD",1728415658091,4.1105,2432.8,2432.4,4.11115]
["bitfinex","ETHUSD",1728415659695,4.11073,2432.7,2432.3,9.03375]
["bitfinex","ETHUSD",1728415660077,8.22078,2432.9,2432.4,4.11107]
["bitfinex","ETHUSD",1728415660287,8.22078,2432.9,2432.4,5.014421]
["bitfinex","ETHUSD",1728415660599,4.11057,2432.8,2432.4,5.014421]
["bitfinex","ETHUSD",1728415661005,4.11032,2432.9,2432.4,5.014421]
["bitfinex","ETHUSD",1728415661147,4.11032,2432.9,2432.4,0.903351]
["bitfinex","ETHUSD",1728415661352,4.11059,2432.8,2432.3,4.92243]
["bitfinex","ETHUSD",1728415661599,4.11032,2432.9,2432.4,4.11114]
["bitfinex","ETHUSD",1728415661804,8.22075,2432.9,2432.4,4.22729981]
["bitfinex","ETHUSD",1728415661966,4.1105,2432.8,2432.5,0.50384998]
["bitfinex","ETHUSD",1728415662472,4.1105,2432.8,2432.6,0.11600884]
["bitfinex","ETHUSD",1728415663062,4.11065,2432.7,2432.6,0.11600884]
["bitfinex","ETHUSD",1728415663686,4.11052,2432.8,2432.6,0.11600884]
["bitfinex","ETHUSD",1728415664210,8.22117,2432.8,2432.6,0.11600884]
["bitfinex","ETHUSD",1728415664390,4.11052,2432.8,2432.6,0.11600884]
["bitfinex","ETHUSD",1728415664560,4.11067,2432.7,2432.3,4.92249]
["bitfinex","ETHUSD",1728415664764,4.11067,2432.7,2432.4,0.492249]
["bitfinex","ETHUSD",1728415665432,4.11052,2432.8,2432.4,4.603279]
["bitfinex","ETHUSD",1728415666606,4.11019,2433.0,2432.6,4.90395]
["bitfinex","ETHUSD",1728415666783,4.11033,2432.9,2432.6,0.7932]
["bitfinex","ETHUSD",1728415666976,4.1103,2433.0,2432.6,1.3328429]
["bitfinex","ETHUSD",1728415667408,4.1103,2433.0,2432.6,5.4436629]
["bitfinex","ETHUSD",1728415667775,8.22057,2433.0,2432.6,5.4436629]
["bitfinex","ETHUSD",1728415668077,4.11038,2432.9,2432.6,1.3328429]
["bitfinex","ETHUSD",1728415668277,4.11089,2432.6,2432.3,0.7932]
["bitfinex","ETHUSD",1728415668483,4.11067,2432.7,2432.3,0.7932]
["bitfinex","ETHUSD",1728415668699,4.11067,2432.7,2432.3,5.394966]
["bitfinex","ETHUSD",1728415668870,0.7867,2432.8,2432.4,4.11114]
["bitfinex","ETHUSD",1728415668871,4.8972,2432.8,2432.4,4.11114]
["bitfinex","ETHUSD",1728415669523,9.00785,2432.8,2432.3,5.394916]
["bitfinex","ETHUSD",1728415669725,4.8972,2432.8,2432.3,5.394916]
["bitfinex","ETHUSD",1728415669913,4.8972,2432.8,2432.4,0.5394916]
["bitfinex","ETHUSD",1728415670110,4.11028,2433.0,2432.6,0.79]
["bitfinex","ETHUSD",1728415670314,4.11028,2433.0,2432.6,4.90074]
["bitfinex","ETHUSD",1728415670517,4.11008,2433.1,2432.7,4.11061]
["bitfinex","ETHUSD",1728415671340,4.11015,2433.0,2432.6,0.79]
["bitfinex","ETHUSD",1728415671486,4.11038,2432.9,2432.6,0.79]
["bitfinex","ETHUSD",1728415672410,4.11017,2433.0,2432.6,1.33404616]
["bitfinex","ETHUSD",1728415672595,4.11017,2433.0,2432.6,5.44474616]
["bitfinex","ETHUSD",1728415673328,4.11017,2433.0,2432.6,1.33404616]
["bitfinex","ETHUSD",1728415673489,8.2204,2433.0,2432.6,1.33404616]
["bitfinex","ETHUSD",1728415673687,4.11033,2432.9,2432.6,1.33404616]
["bitfinex","ETHUSD",1728415674089,4.11017,2433.0,2432.6,5.44476616]
["bitfinex","ETHUSD",1728415674436,4.11001,2433.1,2432.7,5.06620262]
["bitfinex","ETHUSD",1728415676529,4.11001,2433.1,2432.8,0.11590716]
["bitfinex","ETHUSD",1728415677628,3.0,2433.3,2432.8,0.11590716]
["bitfinex","ETHUSD",1728415677830,3.0,2433.3,2432.9,0.7861]
["bitfinex","ETHUSD",1728415678031,4.10981,2433.2,2432.9,0.7861]
["bitfinex","ETHUSD",1728415678231,4.10981,2433.2,2433.0,0.11568627]
["bitfinex","ETHUSD",1728415678528,7.10964,2433.3,2433.0,0.11568627]
["bitfinex","ETHUSD",1728415679225,11.21937,2433.3,2433.0,0.11568627]
["bitfinex","ETHUSD",1728415679520,7.10964,2433.3,2433.0,0.11568627]
["bitfinex","ETHUSD",1728415679925,3.0,2433.3,2433.0,0.11568627]
["bitfinex","ETHUSD",1728415680248,4.10966,2433.3,2433.0,0.66524403]
["bitfinex","ETHUSD",1728415680727,7.94181,2433.4,2433.0,0.66524403]
["bitfinex","ETHUSD",1728415680900,4.10968,2433.3,2433.0,0.66524403]
["bitfinex","ETHUSD",1728415684339,4.10991,2433.2,2433.0,0.11568627]
["bitfinex","ETHUSD",1728415684557,4.10998,2433.1,2432.7,4.89661]
["bitfinex","ETHUSD",1728415684905,4.11024,2433.0,2432.7,0.7861]
["bitfinex","ETHUSD",1728415685204,4.11077,2432.7,2432.2,4.89754]
["bitfinex","ETHUSD",1728415685738,4.11077,2432.7,2432.3,4.1113]
["bitfinex","ETHUSD",1728415685942,4.11062,2432.8,2432.2,4.89754]
["bitfinex","ETHUSD",1728415685943,4.11108,2432.5,2432.2,0.7861]
["bitfinex","ETHUSD",1728415686123,4.11108,2432.5,2432.0,4.11174]
["bitfinex","ETHUSD",1728415686313,4.11118,2432.4,2432.0,5.72022]
["bitfinex","ETHUSD",1728415686749,4.11118,2432.4,2432.0,1.60848]
["bitfinex","ETHUSD",1728415686908,4.11108,2432.5,2432.0,4.89792]
["bitfinex","ETHUSD",1728415687201,8.22216,2432.5,2432.0,4.89792]
["bitfinex","ETHUSD",1728415687642,4.11108,2432.5,2432.0,4.89792]
["bitfinex","ETHUSD",1728415689317,0.64423708,2433.7,2432.5,0.55]
["bitfinex","ETHUSD",1728415689536,0.64423708,2433.7,2432.4,1.75494547]
["bitfinex","ETHUSD",1728415689537,0.1302536,2434.4,2433.3,0.8085]
["bitfinex","ETHUSD",1728415689859,0.20718914,2434.4,2433.8,1.3585]
["bitfinex","ETHUSD",1728415690144,0.8041,2434.5,2433.9,1.00029197]
["bitfinex","ETHUSD",1728415690340,1.00828371,2434.5,2434.0,0.38472768]
["bitfinex","ETHUSD",1728415690545,1.00828371,2434.5,2434.1,0.38472768]
["bitfinex","ETHUSD",1728415690750,1.00828371,2434.5,2433.8,0.8085]
["bitfinex","ETHUSD",1728415691411,1.00828371,2434.5,2433.8,4.91728]
["bitfinex","ETHUSD",1728415691616,1.00828371,2434.5,2433.9,1.1092624]
["bitfinex","ETHUSD",1728415691906,3.88124415,2434.2,2434.0,0.99882645]
["bitfinex","ETHUSD",1728415692137,0.8322,2434.1,2434.0,0.11023804]
["bitfinex","ETHUSD",1728415692306,0.8322,2434.1,2433.6,0.61415816]
["bitfinex","ETHUSD",1728415692507,0.8322,2434.1,2434.0,0.1102429]
["bitfinex","ETHUSD",1728415692749,0.8322,2434.1,2433.2,4.94264]
["bitfinex","ETHUSD",1728415692921,0.8322,2434.1,2434.0,0.1102429]
["bitfinex","ETHUSD",1728415693124,3.8322,2434.1,2433.4,0.38387294]
["bitfinex","ETHUSD",1728415693320,7.62938955,2434.1,2434.0,0.1102429]
["bitfinex","ETHUSD",1728415693515,7.62938955,2434.1,2433.2,0.8329]
["bitfinex","ETHUSD",1728415693845,7.62938955,2434.1,2433.3,4.10961]
["bitfinex","ETHUSD",1728415694044,3.8322,2434.1,2433.4,4.10934]
["bitfinex","ETHUSD",1728415694255,0.8322,2434.1,2433.4,4.10934]
["bitfinex","ETHUSD",1728415694544,0.8322,2434.1,2433.5,0.11087501]
["bitfinex","ETHUSD",1728415694851,3.0,2434.0,2433.5,0.11087501]
["bitfinex","ETHUSD",1728415695019,3.0,2434.0,2433.5,4.22016501]
["bitfinex","ETHUSD",1728415695922,3.0,2434.0,2433.6,4.10913]
["bitfinex","ETHUSD",1728415696338,3.0,2434.0,2433.7,0.11065425]
["bitfinex","ETHUSD",1728415697345,4.62938955,2434.1,2433.7,4.21961425]
["bitfinex","ETHUSD",1728415697641,0.0840546,2434.2,2434.1,4.10829]
["bitfinex","ETHUSD",1728415698146,0.0840546,2434.2,2434.1,0.11018121]
["bitfinex","ETHUSD",1728415698643,0.0840546,2434.2,2434.1,4.10829]
["bitfinex","ETHUSD",1728415698945,0.0840546,2434.2,2434.1,4.21846634]
["bitfinex","ETHUSD",1728415699310,0.0840546,2434.2,2434.1,0.11017634]
["bitfinex","ETHUSD",1728415700430,0.0840546,2434.2,2434.1,4.21846634]
["bitfinex","ETHUSD",1728415700621,0.0840546,2434.2,2434.1,4.10829]
["bitfinex","ETHUSD",1728415700932,0.0840546,2434.2,2434.1,4.21841283]
["bitfinex","ETHUSD",1728415704354,0.8688546,2434.2,2434.1,0.11012283]
["bitfinex","ETHUSD",1728415704550,1.33545902,2434.2,2434.1,0.11012283]
["bitfinex","ETHUSD",1728415704758,1.33545902,2434.2,2434.0,4.10833]
["bitfinex","ETHUSD",1728415704913,0.8688546,2434.2,2434.1,4.21830338]
["bitfinex","ETHUSD",1728415705113,0.8688546,2434.2,2434.1,0.11001338]
["bitfinex","ETHUSD",1728415705316,0.8688546,2434.2,2434.1,4.21830338]
["bitfinex","ETHUSD",1728415705858,3.8688546,2434.2,2434.1,0.11001338]
["bitfinex","ETHUSD",1728415706015,8.0071746,2434.2,2434.1,0.11001338]
["bitfinex","ETHUSD",1728415706336,0.815,2433.8,2433.1,4.10986]
["bitfinex","ETHUSD",1728415706522,3.79718955,2433.3,2433.1,4.10986]
["bitfinex","ETHUSD",1728415706733,0.815,2433.2,2433.1,4.10986]
["bitfinex","ETHUSD",1728415708041,0.815,2433.2,2433.0,4.11011]
["bitfinex","ETHUSD",1728415708443,0.815,2433.2,2433.0,8.22016]
["bitfinex","ETHUSD",1728415708646,0.815,2433.2,2433.0,4.11005]
["bitfinex","ETHUSD",1728415709031,0.815,2433.2,2432.8,4.11035]
["bitfinex","ETHUSD",1728415709554,3.815,2433.2,2432.8,4.11035]
["bitfinex","ETHUSD",1728415709757,3.79718955,2433.1,2432.6,4.11069]
["bitfinex","ETHUSD",1728415709957,3.79718955,2433.1,2432.5,4.11088]
["bitfinex","ETHUSD",1728415710130,4.61388955,2432.7,2431.9,0.7795]
["bitfinex","ETHUSD",1728415710331,4.61388955,2432.7,2432.2,8.22282]
["bitfinex","ETHUSD",1728415710629,4.61388955,2432.7,2432.4,4.11108]
["bitfinex","ETHUSD",1728415711543,0.8167,2432.7,2432.5,4.11089]
["bitfinex","ETHUSD",1728415712158,0.8167,2432.7,2432.4,4.11115]
["bitfinex","ETHUSD",1728415712721,0.8167,2432.7,2432.4,8.2223]
["bitfinex","ETHUSD",1728415713143,0.8167,2432.7,2432.5,4.11089]
["bitfinex","ETHUSD",1728415716167,0.8225,2433.0,2432.9,4.11032]
["bitfinex","ETHUSD",1728415716372,1.25050494,2433.3,2432.9,4.11032]
["bitfinex","ETHUSD",1728415717036,1.25050494,2433.3,2432.9,4.11023]
["bitfinex","ETHUSD",1728415717448,0.42800494,2433.3,2432.9,4.521243]
["bitfinex","ETHUSD",1728415717638,0.42800494,2433.3,2433.1,4.10988]
["bitfinex","ETHUSD",1728415717834,0.8225,2433.6,2433.3,4.10951]
["bitfinex","ETHUSD",1728415718056,14.51547536,2433.9,2433.3,4.10951]
["bitfinex","ETHUSD",1728415718057,11.22933536,2433.9,2433.3,4.10951]
["bitfinex","ETHUSD",1728415718259,11.22933536,2433.9,2433.3,4.520461]
["bitfinex","ETHUSD",1728415718466,11.22933536,2433.9,2433.4,4.10944]
["bitfinex","ETHUSD",1728415718934,15.33799536,2433.9,2433.3,4.520461]
["bitfinex","ETHUSD",1728415719139,15.54632011,2433.9,2433.3,8.630031]
["bitfinex","ETHUSD",1728415719440,11.43766011,2433.9,2433.4,4.10933]
["bitfinex","ETHUSD",1728415719650,11.43766011,2433.9,2433.5,4.1093]
["bitfinex","ETHUSD",1728415719855,3.0,2433.8,2433.5,4.1093]
["bitfinex","ETHUSD",1728415720182,3.0,2433.8,2433.5,9.0814891]
["bitfinex","ETHUSD",1728415720391,4.61968955,2433.9,2433.6,4.10908]
["bitfinex","ETHUSD",1728415721079,0.8225,2433.9,2433.5,0.8629791]
["bitfinex","ETHUSD",1728415721265,4.9585146,2434.2,2433.7,4.10883]
["bitfinex","ETHUSD",1728415721442,7.90551955,2434.1,2433.6,4.10911]
["bitfinex","ETHUSD",1728415721638,3.79718955,2434.1,2433.8,0.11086267]
["bitfinex","ETHUSD",1728415721858,3.79718955,2434.1,2433.7,4.21993304]
["bitfinex","ETHUSD",1728415723462,3.8503546,2434.2,2434.0,0.11061519]
["bitfinex","ETHUSD",1728415723640,7.9585146,2434.2,2434.0,0.11061519]
["bitfinex","ETHUSD",1728415723835,0.0840546,2434.2,2434.1,0.11050485]
["bitfinex","ETHUSD",1728415724248,0.0840546,2434.2,2434.0,4.10843]
["bitfinex","ETHUSD",1728415724468,0.0840546,2434.2,2434.1,0.93217496]
["bitfinex","ETHUSD",1728415725339,0.0840546,2434.2,2434.1,5.04046496]
["bitfinex","ETHUSD",1728415727689,0.20234934,2435.7,2435.6,4.10576]
["bitfinex","ETHUSD",1728415728050,0.8141,2436.5,2436.0,4.10508]
["bitfinex","ETHUSD",1728415728246,0.20757471,2436.2,2435.6,0.10843473]
["bitfinex","ETHUSD",1728415728565,0.20757471,2436.2,2435.6,4.34715209]
["bitfinex","ETHUSD",1728415728859,0.20757471,2436.2,2435.7,0.104531]
["bitfinex","ETHUSD",1728415729063,0.20757471,2436.2,2435.7,4.210121]
["bitfinex","ETHUSD",1728415729251,1.18645143,2436.5,2435.7,4.10551]
["bitfinex","ETHUSD",1728415729451,0.8141,2436.5,2435.8,0.10423374]
["bitfinex","ETHUSD",1728415729665,0.20150588,2436.4,2435.8,4.20960374]
["bitfinex","ETHUSD",1728415729985,0.20150588,2436.4,2435.8,0.10423374]
["bitfinex","ETHUSD",1728415729986,4.35197848,2436.3,2435.8,0.10423374]
["bitfinex","ETHUSD",1728415730350,3.0,2436.2,2435.7,4.10557]
["bitfinex","ETHUSD",1728415730588,4.35197848,2436.3,2435.9,0.10401914]
["bitfinex","ETHUSD",1728415730589,0.55478893,2436.3,2435.9,0.10401914]
["bitfinex","ETHUSD",1728415730885,0.55478893,2436.1,2435.8,0.10412932]
["bitfinex","ETHUSD",1728415731090,0.55478893,2436.1,2436.0,0.10390897]
["bitfinex","ETHUSD",1728415731700,0.55478893,2436.1,2435.7,4.10557]
["bitfinex","ETHUSD",1728415732173,0.55478893,2436.1,2435.8,0.10412932]
["bitfinex","ETHUSD",1728415732383,0.7909,2436.0,2435.8,0.10412932]
["bitfinex","ETHUSD",1728415732690,1.34568893,2436.0,2435.3,4.1062]
["bitfinex","ETHUSD",1728415733192,0.55478893,2435.9,2435.4,0.10457498]
["bitfinex","ETHUSD",1728415733498,0.55478893,2435.9,2435.2,4.10643]
["bitfinex","ETHUSD",1728415733856,0.55478893,2435.9,2435.3,0.1046852]
["bitfinex","ETHUSD",1728415734056,0.55478893,2435.9,2435.3,4.2109452]
["bitfinex","ETHUSD",1728415734261,0.55478893,2435.9,2435.3,4.2108352]
["bitfinex","ETHUSD",1728415734588,0.7909,2436.0,2435.3,4.2108352]
["bitfinex","ETHUSD",1728415734799,0.37909,2435.9,2435.3,4.2108352]
["bitfinex","ETHUSD",1728415734982,0.37909,2435.9,2435.5,4.10592]
["bitfinex","ETHUSD",1728415735364,0.7909,2436.0,2435.6,0.10435456]
["bitfinex","ETHUSD",1728415735689,0.7909,2436.0,2435.8,4.1054]
["bitfinex","ETHUSD",1728415735993,0.7909,2436.0,2435.9,0.10412113]
["bitfinex","ETHUSD",1728415736352,0.7602,2436.3,2436.1,4.10489]
["bitfinex","ETHUSD",1728415736558,1.30886493,2436.6,2435.5,0.7816]
["bitfinex","ETHUSD",1728415736783,0.8807505,2436.6,2436.5,4.10424]
["bitfinex","ETHUSD",1728415737170,0.1205505,2436.6,2436.5,4.20722393]
["bitfinex","ETHUSD",1728415738890,0.1205505,2436.6,2436.5,5.03838532]
["bitfinex","ETHUSD",1728415739760,0.1205505,2436.6,2436.5,5.81298532]
["bitfinex","ETHUSD",1728415740295,0.1205505,2436.6,2436.5,6.36298532]
["bitfinex","ETHUSD",1728415741597,0.1205505,2436.6,2436.5,5.81298532]
["bitfinex","ETHUSD",1728415744672,0.1205505,2436.6,2436.5,5.03838532]
["bitfinex","ETHUSD",1728415744999,0.1205505,2436.6,2436.5,4.20722393]
["bitfinex","ETHUSD",1728415746293,0.8722505,2436.6,2436.5,0.10298393]
["bitfinex","ETHUSD",1728415746660,0.8722505,2436.6,2436.0,4.10498]
["bitfinex","ETHUSD",1728415746863,0.8722505,2436.6,2436.2,4.10467]
["bitfinex","ETHUSD",1728415747200,0.1205505,2436.6,2436.5,4.10424]
["bitfinex","ETHUSD",1728415747661,0.1205505,2436.6,2436.5,4.20700544]
["bitfinex","ETHUSD",1728415748491,0.8929505,2436.6,2436.5,0.10276544]
["bitfinex","ETHUSD",1728415748809,0.8929505,2436.6,2436.2,4.10466]
["bitfinex","ETHUSD",1728415749098,5.49671655,2436.6,2436.1,4.10492]
["bitfinex","ETHUSD",1728415749309,5.49671655,2436.6,2436.3,0.10277205]
["bitfinex","ETHUSD",1728415749602,5.49671655,2436.6,2436.2,0.10288219]
["bitfinex","ETHUSD",1728415749603,4.10449,2436.4,2436.2,0.10288219]
["bitfinex","ETHUSD",1728415749902,4.10449,2436.4,2436.3,0.10280117]
["bitfinex","ETHUSD",1728415750107,3.0,2436.4,2436.3,0.10280117]
["bitfinex","ETHUSD",1728415750259,3.56348683,2436.4,2435.9,4.10517]
["bitfinex","ETHUSD",1728415750602,3.56348683,2436.4,2435.7,4.10547]
["bitfinex","ETHUSD",1728415750912,3.56348683,2436.4,2436.0,0.10317532]
["bitfinex","ETHUSD",1728415750913,4.10467,2436.3,2436.0,0.10317532]
["bitfinex","ETHUSD",1728415751073,3.7758,2436.2,2435.7,8.21095]
["bitfinex","ETHUSD",1728415751286,3.7758,2436.2,2436.1,0.10306515]
["bitfinex","ETHUSD",1728415751464,4.32547166,2436.2,2435.8,4.1054]
["bitfinex","ETHUSD",1728415751668,4.32547166,2436.2,2435.7,4.10547]
["bitfinex","ETHUSD",1728415751669,4.32547166,2436.2,2436.1,0.10309914]
["bitfinex","ETHUSD",1728415751892,4.32547166,2436.2,2435.7,8.21098]
["bitfinex","ETHUSD",1728415752427,4.32547166,2436.2,2435.8,0.10342965]
["bitfinex","ETHUSD",1728415752589,1.32547166,2436.2,2435.8,4.10532]
["bitfinex","ETHUSD",1728415752789,0.7605,2436.5,2435.9,0.10331947]
["bitfinex","ETHUSD",1728415752985,0.7605,2436.5,2436.4,4.10441]
["bitfinex","ETHUSD",1728415753189,0.1205505,2436.6,2436.4,4.10441]
["bitfinex","ETHUSD",1728415753391,0.1205505,2436.6,2436.4,4.20721756]
["bitfinex","ETHUSD",1728415753986,0.1205505,2436.6,2436.4,0.10280756]
["bitfinex","ETHUSD",1728415754325,4.2246405,2436.6,2436.4,0.10280756]
["bitfinex","ETHUSD",1728415754523,4.2246405,2436.6,2436.0,4.10497]
["bitfinex","ETHUSD",1728415754825,3.0,2436.5,2436.1,0.10310885]
["bitfinex","ETHUSD",1728415756100,3.1205505,2436.6,2436.2,4.10475]
["bitfinex","ETHUSD",1728415756605,0.1205505,2436.6,2436.3,4.207387]
["bitfinex","ETHUSD",1728415757793,0.1205505,2436.6,2436.4,4.1044]
["bitfinex","ETHUSD",1728415758134,0.1205505,2436.6,2436.4,4.20714687]
["bitfinex","ETHUSD",1728415758913,0.1205505,2436.6,2436.4,8.31146687]
["bitfinex","ETHUSD",1728415759117,0.1205505,2436.6,2436.5,4.10424]
["bitfinex","ETHUSD",1728415759314,0.1205505,2436.6,2436.5,4.20694714]
["bitfinex","ETHUSD",1728415759530,0.1205505,2436.6,2436.5,0.10270714]
["bitfinex","ETHUSD",1728415759715,0.1205505,2436.6,2436.0,4.10494]
["bitfinex","ETHUSD",1728415759922,4.2247105,2436.6,2436.1,4.1049]
["bitfinex","ETHUSD",1728415760123,4.10427,2436.5,2436.1,0.10314769]
["bitfinex","ETHUSD",1728415760490,4.2247105,2436.6,2436.1,4.20806769]
["bitfinex","ETHUSD",1728415762899,3.0,2436.5,2436.1,4.20806769]
["bitfinex","ETHUSD",1728415763300,0.7813,2436.4,2436.1,4.20806769]
["bitfinex","ETHUSD",1728415763509,0.7813,2436.4,2436.1,0.10314769]
["bitfinex","ETHUSD",1728415763740,7.65945893,2436.3,2436.1,0.10314769]
["bitfinex","ETHUSD",1728415763926,7.10467,2436.3,2435.8,4.10538]
["bitfinex","ETHUSD",1728415764231,7.10467,2436.3,2435.9,0.10337045]
["bitfinex","ETHUSD",1728415764599,4.10475,2436.2,2435.9,0.10337045]
["bitfinex","ETHUSD",1728415764837,3.0,2436.1,2435.8,4.10538]
["bitfinex","ETHUSD",1728415765734,3.0,2436.1,2435.9,0.10343357]
["bitfinex","ETHUSD",1728415766298,3.0,2436.1,2435.7,4.10556]
["bitfinex","ETHUSD",1728415766499,3.0,2436.1,2436.0,0.1033234]
["bitfinex","ETHUSD",1728415767025,7.88183,2436.1,2435.6,8.21128]
["bitfinex","ETHUSD",1728415767206,7.88183,2436.1,2436.0,0.10332826]
["bitfinex","ETHUSD",1728415767539,7.88183,2436.1,2435.6,8.21128]
["bitfinex","ETHUSD",1728415767711,7.88183,2436.1,2436.0,0.10332826]
["bitfinex","ETHUSD",1728415767911,7.88183,2436.1,2435.6,8.21128]
["bitfinex","ETHUSD",1728415768133,3.7769,2436.1,2436.0,0.10332826]
["bitfinex","ETHUSD",1728415768437,0.7924,2436.4,2436.0,4.105]
["bitfinex","ETHUSD",1728415768640,3.1205505,2436.6,2436.2,4.10463]
["bitfinex","ETHUSD",1728415768641,3.8717505,2436.6,2436.2,4.10463]
["bitfinex","ETHUSD",1728415768804,3.8717505,2436.6,2436.2,8.20929]
["bitfinex","ETHUSD",1728415769004,3.8717505,2436.6,2436.3,0.10304637]
["bitfinex","ETHUSD",1728415769229,3.8717505,2436.6,2436.2,8.20929]
["bitfinex","ETHUSD",1728415769230,3.8717505,2436.6,2436.2,4.10463]
["bitfinex","ETHUSD",1728415769425,0.8717505,2436.6,2436.4,0.10293624]
["bitfinex","ETHUSD",1728415769626,0.8717505,2436.6,2436.3,4.20758637]
["bitfinex","ETHUSD",1728415769826,0.8717505,2436.6,2436.5,0.10278483]
["bitfinex","ETHUSD",1728415770044,0.8717505,2436.6,2436.3,4.10454]
["bitfinex","ETHUSD",1728415770241,0.8717505,2436.6,2436.5,0.10288193]
["bitfinex","ETHUSD",1728415770441,0.8717505,2436.6,2436.3,4.10454]
["bitfinex","ETHUSD",1728415770605,3.8717505,2436.6,2436.5,0.10288193]
["bitfinex","ETHUSD",1728415770809,3.8717505,2436.6,2436.3,4.10454]
["bitfinex","ETHUSD",1728415771128,3.8717505,2436.6,2436.5,0.10288193]
["bitfinex","ETHUSD",1728415771644,3.8717505,2436.6,2436.3,4.10458]
["bitfinex","ETHUSD",1728415771821,3.8717505,2436.6,2436.5,0.10288193]
["bitfinex","ETHUSD",1728415772022,3.8717505,2436.6,2436.3,4.10458]
["bitfinex","ETHUSD",1728415772212,3.8717505,2436.6,2436.5,0.10288193]
["bitfinex","ETHUSD",1728415772413,3.8717505,2436.6,2436.3,4.10458]
["bitfinex","ETHUSD",1728415772712,7.9758505,2436.6,2436.5,0.10288193]
["bitfinex","ETHUSD",1728415772910,7.9758505,2436.6,2436.4,0.10299206]
["bitfinex","ETHUSD",1728415773316,7.9758505,2436.6,2436.2,4.10474]
["bitfinex","ETHUSD",1728415773853,3.8717505,2436.6,2436.3,0.10310219]
["bitfinex","ETHUSD",1728415774046,3.8717505,2436.6,2436.2,4.10467]
["bitfinex","ETHUSD",1728415774255,7.9759005,2436.6,2436.4,0.10299206]
["bitfinex","ETHUSD",1728415774551,7.9759005,2436.6,2436.2,4.10467]
["bitfinex","ETHUSD",1728415774707,7.9759005,2436.6,2436.5,0.10288193]
["bitfinex","ETHUSD",1728415774905,7.9759005,2436.6,2436.2,4.10467]
["bitfinex","ETHUSD",1728415775141,7.9758205,2436.6,2436.5,0.10288193]
["bitfinex","ETHUSD",1728415775351,3.8717505,2436.6,2436.2,8.20928]
["bitfinex","ETHUSD",1728415775518,3.8717505,2436.6,2436.5,0.10288193]
["bitfinex","ETHUSD",1728415775844,7.9758905,2436.6,2436.5,0.10288193]
["bitfinex","ETHUSD",1728415776158,3.8717505,2436.6,2436.2,4.10463]
["bitfinex","ETHUSD",1728415776309,7.9758605,2436.6,2436.5,0.1028358]
["bitfinex","ETHUSD",1728415776510,4.10447,2436.4,2436.0,4.10492]
["bitfinex","ETHUSD",1728415777229,4.10443,2436.4,2436.0,4.10492]
["bitfinex","ETHUSD",1728415777464,4.10425,2436.5,2435.7,0.7847]
["bitfinex","ETHUSD",1728415777465,3.0,2436.5,2435.7,4.89029]
["bitfinex","ETHUSD",1728415777613,3.0,2436.5,2436.1,4.1048]
["bitfinex","ETHUSD",1728415778537,7.10432,2436.5,2436.0,4.10499]
["bitfinex","ETHUSD",1728415779052,8.76697918,2436.6,2436.1,0.7847]
["bitfinex","ETHUSD",1728415779053,4.66286918,2436.6,2436.1,0.7847]
["bitfinex","ETHUSD",1728415779204,0.1205505,2436.6,2436.4,4.10429]
["bitfinex","ETHUSD",1728415779817,0.1205505,2436.6,2436.5,4.10424]
["bitfinex","ETHUSD",1728415781460,0.1205505,2436.6,2436.5,4.925093]
["bitfinex","ETHUSD",1728415781758,0.1205505,2436.6,2436.5,5.0278147]
["bitfinex","ETHUSD",1728415783239,0.1205505,2436.6,2436.5,4.2069617]
["bitfinex","ETHUSD",1728415785727,0.1205505,2436.6,2436.5,0.1027217]
["bitfinex","ETHUSD",1728415785929,3.1205505,2436.6,2436.5,0.1027217]
["bitfinex","ETHUSD",1728415786273,3.1205505,2436.6,2436.5,0.10270471]
["bitfinex","ETHUSD",1728415786561,3.1205505,2436.6,2436.3,4.10455]
["bitfinex","ETHUSD",1728415786719,3.1205505,2436.6,2436.5,0.10270471]
["bitfinex","ETHUSD",1728415786925,3.1205505,2436.6,2436.4,0.10281483]
["bitfinex","ETHUSD",1728415788158,1.41113893,2436.5,2436.4,0.10281483]
["bitfinex","ETHUSD",1728415788324,8.51537893,2436.5,2436.4,0.10281483]
["bitfinex","ETHUSD",1728415788524,4.10534,2435.9,2435.5,0.7964]
["bitfinex","ETHUSD",1728415788764,4.70687893,2435.9,2435.5,0.7964]
["bitfinex","ETHUSD",1728415788967,4.70687893,2435.9,2435.6,0.10026899]
["bitfinex","ETHUSD",1728415789130,0.60153893,2435.9,2435.5,4.9023]
["bitfinex","ETHUSD",1728415789326,0.60153893,2435.9,2435.7,0.10015879]
["bitfinex","ETHUSD",1728415789666,4.70679893,2435.9,2435.8,0.1000486]
["bitfinex","ETHUSD",1728415789878,4.70679893,2435.9,2435.3,0.7987]
["bitfinex","ETHUSD",1728415789879,7.70679893,2435.9,2435.3,0.7987]
["bitfinex","ETHUSD",1728415790163,4.10565,2435.7,2435.2,4.10632]
["bitfinex","ETHUSD",1728415790324,4.10545,2435.8,2435.3,4.10611]
["bitfinex","ETHUSD",1728415791478,4.10545,2435.8,2435.2,4.10632]
["bitfinex","ETHUSD",1728415791479,4.10575,2435.7,2435.2,4.10632]
["bitfinex","ETHUSD",1728415791678,4.106,2435.5,2435.1,4.90528]
["bitfinex","ETHUSD",1728415792156,4.106,2435.5,2435.1,4.10658]
["bitfinex","ETHUSD",1728415792471,4.10619,2435.4,2435.0,4.10667]
["bitfinex","ETHUSD",1728415792673,4.106,2435.5,2435.0,4.10667]
["bitfinex","ETHUSD",1728415792878,4.89068,2435.6,2435.1,4.10652]
["bitfinex","ETHUSD",1728415793059,3.0,2435.7,2435.4,4.91479]
["bitfinex","ETHUSD",1728415794854,0.20055162,2435.8,2435.4,0.8087]
["bitfinex","ETHUSD",1728415795175,4.66450546,2436.2,2435.4,0.8087]
["bitfinex","ETHUSD",1728415795176,4.10501,2436.1,2435.7,4.10558]
["bitfinex","ETHUSD",1728415795548,4.10501,2436.1,2435.8,0.100238]
["bitfinex","ETHUSD",1728415795973,4.10501,2436.1,2435.7,4.10558]
["bitfinex","ETHUSD",1728415796176,4.10501,2436.1,2435.9,0.10012783]
["bitfinex","ETHUSD",1728415796359,3.0,2436.0,2435.8,0.100238]
["bitfinex","ETHUSD",1728415796575,3.0,2436.0,2435.7,4.10558]
["bitfinex","ETHUSD",1728415796773,3.0,2436.0,2435.6,4.10574]
["bitfinex","ETHUSD",1728415798576,3.0,2436.0,2435.7,4.10558]
["bitfinex","ETHUSD",1728415798769,3.0,2436.0,2435.6,0.902033]
["bitfinex","ETHUSD",1728415798770,7.10521,2436.0,2435.5,4.1059]
["bitfinex","ETHUSD",1728415798963,7.10521,2436.0,2435.6,4.10575]
["bitfinex","ETHUSD",1728415799869,4.10527,2435.9,2435.5,4.10579]
["bitfinex","ETHUSD",1728415800308,4.1058,2435.6,2435.0,0.7909]
["bitfinex","ETHUSD",1728415800595,7.90040061,2435.4,2434.8,4.10701]
["bitfinex","ETHUSD",1728415800819,7.90040061,2435.4,2434.9,4.10684]
["bitfinex","ETHUSD",1728415801020,4.70743893,2435.6,2434.6,4.10731]
["bitfinex","ETHUSD",1728415801021,4.10662,2435.1,2434.6,4.10731]
["bitfinex","ETHUSD",1728415801325,8.67497061,2435.2,2434.7,4.10722]
["bitfinex","ETHUSD",1728415801510,8.67497061,2435.2,2434.8,4.10709]
["bitfinex","ETHUSD",1728415802679,7.34,2435.5,2435.4,4.1061]
["bitfinex","ETHUSD",1728415802890,0.7743,2435.9,2435.6,4.10565]
["bitfinex","ETHUSD",1728415804881,0.7743,2435.9,2435.6,4.10564]
["bitfinex","ETHUSD",1728415805216,12.20186,2436.2,2435.8,4.10541]
["bitfinex","ETHUSD",1728415805520,4.86186,2436.2,2435.8,4.10541]
["bitfinex","ETHUSD",1728415805902,4.10499,2436.1,2435.6,4.10562]
["bitfinex","ETHUSD",1728415806221,4.10499,2436.1,2435.6,4.10574]
["bitfinex","ETHUSD",1728415806377,4.10499,2436.1,2435.7,4.10558]
["bitfinex","ETHUSD",1728415807180,4.10499,2436.1,2435.6,4.10574]
["bitfinex","ETHUSD",1728415807181,4.10511,2436.0,2435.6,4.10574]
["bitfinex","ETHUSD",1728415807386,4.10511,2436.0,2435.6,4.10567]
["bitfinex","ETHUSD",1728415807586,4.10511,2436.0,2435.4,4.10595]
["bitfinex","ETHUSD",1728415807884,4.31435494,2436.3,2434.8,0.410709]
["bitfinex","ETHUSD",1728415807885,4.91642,2435.8,2435.1,4.10647]
["bitfinex","ETHUSD",1728415808082,4.10577,2435.6,2435.2,4.10629]
["bitfinex","ETHUSD",1728415808302,4.597302,2435.7,2435.1,4.10647]
["bitfinex","ETHUSD",1728415808541,8.703022,2435.7,2435.1,4.10647]
["bitfinex","ETHUSD",1728415808713,3.0,2435.6,2435.2,4.10641]
["bitfinex","ETHUSD",1728415808915,3.62151649,2435.6,2435.2,4.10641]
["bitfinex","ETHUSD",1728415809132,3.0,2435.6,2435.2,4.10641]
["bitfinex","ETHUSD",1728415809433,3.0,2435.6,2435.1,4.10647]
["bitfinex","ETHUSD",1728415809434,7.10584,2435.6,2435.1,4.10647]
["bitfinex","ETHUSD",1728415809747,7.10584,2435.6,2435.2,4.10643]
["bitfinex","ETHUSD",1728415810307,7.10562,2435.7,2435.3,4.10626]
["bitfinex","ETHUSD",1728415810508,7.597255,2435.7,2435.3,4.10626]
["bitfinex","ETHUSD",1728415810727,3.8109,2435.8,2435.4,4.10603]
["bitfinex","ETHUSD",1728415810931,3.8109,2435.8,2435.5,4.10591]
["bitfinex","ETHUSD",1728415811107,8.1131,2436.1,2435.6,4.10574]
["bitfinex","ETHUSD",1728415811314,0.7731,2436.1,2435.8,4.10541]
["bitfinex","ETHUSD",1728415811844,0.7731,2436.1,2435.7,4.10557]
["bitfinex","ETHUSD",1728415812007,0.487797,2436.0,2435.7,4.10557]
["bitfinex","ETHUSD",1728415812340,3.487797,2436.0,2435.5,4.10591]
["bitfinex","ETHUSD",1728415812545,3.487797,2436.0,2435.6,4.10566]
["bitfinex","ETHUSD",1728415813048,3.487797,2436.0,2435.7,4.10558]
["bitfinex","ETHUSD",1728415813338,3.7731,2436.1,2435.7,4.10558]
["bitfinex","ETHUSD",1728415814324,4.1046,2436.3,2435.8,4.10531]
["bitfinex","ETHUSD",1728415814546,4.909,2436.3,2435.9,4.10524]
["bitfinex","ETHUSD",1728415815406,3.0,2436.2,2435.9,4.10524]
["bitfinex","ETHUSD",1728415815602,3.0,2436.2,2435.8,4.87982]
["bitfinex","ETHUSD",1728415815603,7.10476,2436.2,2435.8,4.87982]
["bitfinex","ETHUSD",1728415815832,7.10476,2436.2,2435.7,4.10556]
["bitfinex","ETHUSD",1728415816038,4.87621,2436.0,2435.6,4.10563]
["bitfinex","ETHUSD",1728415816283,0.7711,2436.0,2435.3,4.10619]
["bitfinex","ETHUSD",1728415816437,0.7711,2436.0,2435.4,4.10608]
["bitfinex","ETHUSD",1728415816438,4.10552,2435.8,2435.4,4.10608]
["bitfinex","ETHUSD",1728415816840,4.87634,2436.0,2435.4,4.10608]
["bitfinex","ETHUSD",1728415817080,4.10528,2435.9,2435.5,4.10591]
["bitfinex","ETHUSD",1728415817281,4.10528,2435.9,2435.5,4.20673358]
["bitfinex","ETHUSD",1728415817643,4.10544,2435.8,2435.5,0.10082358]
["bitfinex","ETHUSD",1728415818044,4.10527,2435.9,2435.5,0.10082358]
["bitfinex","ETHUSD",1728415818364,0.7711,2436.0,2435.6,0.10071338]
["bitfinex","ETHUSD",1728415818542,4.87622,2436.0,2435.6,0.10071338]
["bitfinex","ETHUSD",1728415819071,4.87622,2436.0,2435.6,4.20642338]
["bitfinex","ETHUSD",1728415819794,0.7711,2436.0,2435.6,4.20642338]
["bitfinex","ETHUSD",1728415820185,4.87619,2436.0,2435.6,4.20642338]
["bitfinex","ETHUSD",1728415820893,0.7711,2436.0,2435.7,4.10557]
["bitfinex","ETHUSD",1728415821257,0.7711,2436.0,2435.8,0.1004274]
["bitfinex","ETHUSD",1728415821683,0.7711,2436.0,2435.7,4.10557]
["bitfinex","ETHUSD",1728415821883,0.7711,2436.0,2435.9,0.10031722]
["bitfinex","ETHUSD",1728415822075,0.7711,2436.0,2435.8,0.1004274]
["bitfinex","ETHUSD",1728415822267,0.7711,2436.0,2435.9,0.10031722]
["bitfinex","ETHUSD",1728415822473,3.7505,2436.2,2435.9,0.10031722]
["bitfinex","ETHUSD",1728415822669,3.0,2436.2,2435.9,4.10517]
["bitfinex","ETHUSD",1728415822899,7.10477,2436.2,2435.8,8.21075]
["bitfinex","ETHUSD",1728415823230,7.10477,2436.2,2435.9,0.10031722]
["bitfinex","ETHUSD",1728415823709,3.7505,2436.4,2435.9,0.10031722]
["bitfinex","ETHUSD",1728415823858,0.7505,2436.4,2436.1,4.10485]
["bitfinex","ETHUSD",1728415824063,0.1205505,2436.6,2436.3,4.10447]
["bitfinex","ETHUSD",1728415824377,0.1205505,2436.6,2436.4,4.20413489]
["bitfinex","ETHUSD",1728415824567,0.1205505,2436.6,2436.4,0.09973489]
["bitfinex","ETHUSD",1728415825997,3.1205505,2436.6,2436.4,0.09973489]
["bitfinex","ETHUSD",1728415826607,0.1205505,2436.6,2436.5,4.10424]
["bitfinex","ETHUSD",1728415827000,0.1205505,2436.6,2436.5,4.20366077]
["bitfinex","ETHUSD",1728415828492,0.1205505,2436.6,2436.5,4.98656077]
["bitfinex","ETHUSD",1728415832740,0.1205505,2436.6,2436.5,8.94776077]
["bitfinex","ETHUSD",1728415832741,0.04045321,2436.6,2436.5,8.94776077]
["bitfinex","ETHUSD",1728415832910,0.04045321,2436.6,2436.5,11.13174823]
["bitfinex","ETHUSD",1728415833297,4.10132,2438.3,2436.5,11.13174823]
["bitfinex","ETHUSD",1728415833298,8.1557,2438.4,2437.8,4.10191]
["bitfinex","ETHUSD",1728415833498,4.30993246,2438.3,2437.8,4.10205]
["bitfinex","ETHUSD",1728415833714,0.7528,2438.0,2437.9,0.09769552]
["bitfinex","ETHUSD",1728415834049,0.7528,2438.0,2437.6,4.10227]
["bitfinex","ETHUSD",1728415834204,0.7528,2438.0,2437.9,0.09769552]
["bitfinex","ETHUSD",1728415834399,0.7528,2438.0,2437.6,4.10227]
["bitfinex","ETHUSD",1728415834400,3.7528,2438.0,2437.6,4.10227]
["bitfinex","ETHUSD",1728415834617,3.0,2437.9,2437.7,0.09782575]
["bitfinex","ETHUSD",1728415834816,7.10197,2437.9,2437.7,0.09782575]
["bitfinex","ETHUSD",1728415835043,7.10197,2437.9,2437.4,4.56361438]
["bitfinex","ETHUSD",1728415835232,7.10197,2437.9,2437.8,0.09771575]
["bitfinex","ETHUSD",1728415835555,3.7528,2438.0,2437.8,0.09771575]
["bitfinex","ETHUSD",1728415835770,0.7528,2438.0,2437.7,4.10221]
["bitfinex","ETHUSD",1728415835932,0.7528,2438.0,2437.8,0.09769392]
["bitfinex","ETHUSD",1728415836128,0.7528,2438.0,2437.7,4.10221]
["bitfinex","ETHUSD",1728415836315,0.7528,2438.0,2437.8,0.09769392]
["bitfinex","ETHUSD",1728415836517,1.43528097,2438.8,2437.8,1.19159039]
["bitfinex","ETHUSD",1728415836718,4.10096,2438.5,2438.0,4.10172]
["bitfinex","ETHUSD",1728415836957,4.30644099,2438.7,2438.1,0.09736395]
["bitfinex","ETHUSD",1728415836958,0.7922,2438.4,2438.1,0.09736395]
["bitfinex","ETHUSD",1728415837260,0.7922,2438.4,2437.7,4.10208]
["bitfinex","ETHUSD",1728415837261,4.10138,2438.2,2437.7,4.10208]
["bitfinex","ETHUSD",1728415837731,8.20287,2438.2,2437.7,4.10208]
["bitfinex","ETHUSD",1728415838292,4.10138,2438.2,2437.7,4.10208]
["bitfinex","ETHUSD",1728415838458,4.10138,2438.2,2437.6,0.7716]
["bitfinex","ETHUSD",1728415838459,8.20288,2438.2,2437.6,4.87398]
["bitfinex","ETHUSD",1728415838618,4.10138,2438.2,2437.6,4.87398]
["bitfinex","ETHUSD",1728415838954,4.10138,2438.2,2437.6,8.97628]
["bitfinex","ETHUSD",1728415839340,4.10138,2438.2,2437.7,4.10219]
["bitfinex","ETHUSD",1728415839738,3.0,2438.1,2437.7,4.10219]
["bitfinex","ETHUSD",1728415840159,3.0,2438.1,2437.5,4.10252]
["bitfinex","ETHUSD",1728415840160,0.7876,2437.9,2437.5,4.10252]
["bitfinex","ETHUSD",1728415840363,4.88956,2437.9,2437.4,4.10271]
["bitfinex","ETHUSD",1728415840874,8.99157,2437.9,2437.4,4.10271]
["bitfinex","ETHUSD",1728415841174,4.88956,2437.9,2437.3,4.89965]
["bitfinex","ETHUSD",1728415841372,4.10223,2437.7,2437.2,4.10298]
["bitfinex","ETHUSD",1728415841529,7.10156,2438.1,2437.3,0.7969]
["bitfinex","ETHUSD",1728415841735,3.0,2438.2,2437.8,4.10204]
["bitfinex","ETHUSD",1728415842276,3.0,2438.4,2437.6,0.7851]
["bitfinex","ETHUSD",1728415842462,3.0,2438.4,2438.0,4.10162]
["bitfinex","ETHUSD",1728415842778,3.0,2438.4,2438.0,8.20323]
["bitfinex","ETHUSD",1728415842960,3.0,2438.4,2438.1,4.10154]
["bitfinex","ETHUSD",1728415843367,4.10066,2438.7,2438.1,4.10154]
["bitfinex","ETHUSD",1728415843368,0.7893,2438.7,2438.3,4.10114]
["bitfinex","ETHUSD",1728415843539,0.7893,2438.7,2438.3,8.20226]
["bitfinex","ETHUSD",1728415844068,0.7893,2438.7,2438.4,4.10097]
["bitfinex","ETHUSD",1728415844273,0.20296309,2438.8,2438.1,0.8018]
["bitfinex","ETHUSD",1728415844442,0.1205505,2439.0,2438.7,4.10054]
["bitfinex","ETHUSD",1728415844636,0.1205505,2439.0,2438.6,4.10062]
["bitfinex","ETHUSD",1728415844842,0.1205505,2439.0,2438.9,4.1002]
["bitfinex","ETHUSD",1728415846240,0.1205505,2439.0,2438.8,4.10034]
["bitfinex","ETHUSD",1728415846870,0.05547438,2439.0,2438.9,5.4805]
["bitfinex","ETHUSD",1728415847182,0.05547438,2439.0,2438.9,10.14085759]
["bitfinex","ETHUSD",1728415847352,0.05547438,2439.0,2438.9,5.4805]
["bitfinex","ETHUSD",1728415847555,0.05547438,2439.0,2438.9,6.438584]
["bitfinex","ETHUSD",1728415848070,0.05547438,2439.0,2438.8,4.10034]
["bitfinex","ETHUSD",1728415848273,0.05547438,2439.0,2438.6,4.10064]
["bitfinex","ETHUSD",1728415848474,0.05547438,2439.0,2438.8,4.10037]
["bitfinex","ETHUSD",1728415848791,0.05547438,2439.0,2438.7,4.10053]
["bitfinex","ETHUSD",1728415848944,0.05547438,2439.0,2438.5,4.10074]
["bitfinex","ETHUSD",1728415849308,0.05547438,2439.0,2438.5,0.493294]
["bitfinex","ETHUSD",1728415849618,0.05547438,2439.0,2438.7,4.10046]
["bitfinex","ETHUSD",1728415849818,0.05547438,2439.0,2438.8,4.10035]
["bitfinex","ETHUSD",1728415850162,0.05547438,2439.0,2438.9,4.1002]
["bitfinex","ETHUSD",1728415851194,0.05547438,2439.0,2438.9,5.76392679]
["bitfinex","ETHUSD",1728415852659,0.05547438,2439.0,2438.9,0.09217179]
["bitfinex","ETHUSD",1728415853093,0.05547438,2439.0,2438.9,4.19237179]
["bitfinex","ETHUSD",1728415855274,0.05547438,2439.0,2438.9,0.09217179]
["bitfinex","ETHUSD",1728415855781,0.05547438,2439.0,2438.7,4.10052]
["bitfinex","ETHUSD",1728415856106,0.05547438,2439.0,2438.8,4.1925211]
["bitfinex","ETHUSD",1728415856310,0.05547438,2439.0,2438.8,4.1925911]
["bitfinex","ETHUSD",1728415856873,0.05547438,2439.0,2438.9,4.1002]
["bitfinex","ETHUSD",1728415857427,0.05547438,2439.0,2438.9,4.19232601]
["bitfinex","ETHUSD",1728415859528,0.05547438,2439.0,2438.9,5.09909561]
["bitfinex","ETHUSD",1728415862115,0.05547438,2439.0,2438.9,4.19232601]
["bitfinex","ETHUSD",1728415862287,0.05547438,2439.0,2438.9,4.74232601]
["bitfinex","ETHUSD",1728415862492,0.05547438,2439.0,2438.9,5.50652601]
["bitfinex","ETHUSD",1728415862999,4.09723,2440.7,2440.2,4.09794]
["bitfinex","ETHUSD",1728415863000,4.91,2440.7,2440.2,4.09794]
["bitfinex","ETHUSD",1728415863314,4.91,2440.7,2440.3,4.1883773]
["bitfinex","ETHUSD",1728415863315,1.3037,2440.7,2440.3,4.1883773]
["bitfinex","ETHUSD",1728415863515,1.3037,2440.7,2440.2,4.09787]
["bitfinex","ETHUSD",1728415863516,4.9099,2440.7,2440.2,4.09787]
["bitfinex","ETHUSD",1728415863713,4.9099,2440.7,2440.4,0.08740965]
["bitfinex","ETHUSD",1728415863909,4.9099,2440.7,2440.3,0.08751942]
["bitfinex","ETHUSD",1728415864234,4.9099,2440.7,2440.4,0.08740965]
["bitfinex","ETHUSD",1728415864235,3.8127,2440.7,2440.4,0.08740965]
["bitfinex","ETHUSD",1728415864954,7.90989,2440.7,2440.4,0.08740965]
["bitfinex","ETHUSD",1728415865157,3.8127,2440.7,2440.3,4.09782]
["bitfinex","ETHUSD",1728415865359,3.8127,2440.7,2440.4,0.08740965]
["bitfinex","ETHUSD",1728415865512,7.90992,2440.7,2440.4,0.08740965]
["bitfinex","ETHUSD",1728415866143,7.09752,2440.5,2440.0,4.09834]
["bitfinex","ETHUSD",1728415866457,0.45682191,2440.6,2440.1,0.08773899]
["bitfinex","ETHUSD",1728415866458,4.09804,2440.2,2440.1,0.08773899]
["bitfinex","ETHUSD",1728415866816,4.09804,2440.2,2439.6,8.19782]
["bitfinex","ETHUSD",1728415866817,4.09804,2440.2,2439.7,4.09884]
["bitfinex","ETHUSD",1728415867039,4.09804,2440.2,2439.4,0.7642]
["bitfinex","ETHUSD",1728415867040,0.6830754,2440.2,2439.8,4.18649843]
["bitfinex","ETHUSD",1728415867415,4.7811054,2440.2,2439.8,0.08780843]
["bitfinex","ETHUSD",1728415867611,4.7811154,2440.2,2439.6,4.09888]
["bitfinex","ETHUSD",1728415867866,0.43008309,2440.1,2439.8,4.09869]
["bitfinex","ETHUSD",1728415868016,3.0,2440.2,2439.8,8.1973]
["bitfinex","ETHUSD",1728415868217,7.09809,2440.2,2439.7,4.18674435]
["bitfinex","ETHUSD",1728415868448,4.09787,2440.3,2439.8,4.09862]
["bitfinex","ETHUSD",1728415868652,3.0,2440.2,2439.8,4.09862]
["bitfinex","ETHUSD",1728415868952,3.0,2440.2,2439.9,0.08775877]
["bitfinex","ETHUSD",1728415870149,7.589997,2440.3,2439.9,0.08775877]
["bitfinex","ETHUSD",1728415870356,3.492067,2440.3,2440.0,4.09828]
["bitfinex","ETHUSD",1728415870524,3.492067,2440.3,2440.1,0.08753917]
["bitfinex","ETHUSD",1728415870886,4.90678,2440.7,2440.2,4.09796]
["bitfinex","ETHUSD",1728415871073,4.09735,2440.6,2440.2,4.09794]
["bitfinex","ETHUSD",1728415871252,4.9068,2440.7,2440.3,4.18514959]
["bitfinex","ETHUSD",1728415871561,5.41791142,2440.7,2440.3,4.18514959]
["bitfinex","ETHUSD",1728415871935,3.0,2440.6,2440.3,4.18514959]
["bitfinex","ETHUSD",1728415872147,5.41791142,2440.7,2440.3,4.18514959]
["bitfinex","ETHUSD",1728415872148,1.32071142,2440.7,2440.3,4.18514959]
["bitfinex","ETHUSD",1728415872433,1.32071142,2440.7,2440.4,4.09768]
["bitfinex","ETHUSD",1728415872633,1.32071142,2440.7,2440.4,8.28211462]
["bitfinex","ETHUSD",1728415872834,3.0,2440.6,2440.4,0.08682462]
["bitfinex","ETHUSD",1728415873027,3.60204707,2440.6,2440.4,0.08682462]
["bitfinex","ETHUSD",1728415873332,3.60204707,2440.6,2440.5,0.08671485]
["bitfinex","ETHUSD",1728415873659,3.60204707,2440.6,2440.1,4.09806]
["bitfinex","ETHUSD",1728415873660,3.60204707,2440.6,2440.2,4.09789]
["bitfinex","ETHUSD",1728415873859,3.99433416,2440.9,2440.5,4.09742]
["bitfinex","ETHUSD",1728415874059,3.99433416,2440.9,2440.6,4.0972]
["bitfinex","ETHUSD",1728415874060,0.79,2440.9,2440.6,4.0972]
["bitfinex","ETHUSD",1728415874366,0.79,2440.9,2440.6,4.1838051]
["bitfinex","ETHUSD",1728415874522,0.79,2440.9,2440.6,0.0866051]
["bitfinex","ETHUSD",1728415874716,0.79,2440.9,2440.7,4.09717]
["bitfinex","ETHUSD",1728415874952,0.79,2440.9,2440.8,0.08635193]
["bitfinex","ETHUSD",1728415875158,0.79,2440.9,2440.6,4.09732]
["bitfinex","ETHUSD",1728415875315,0.79,2440.9,2440.8,0.08635193]
["bitfinex","ETHUSD",1728415875520,0.79,2440.9,2440.6,4.09732]
["bitfinex","ETHUSD",1728415875747,0.79,2440.9,2440.7,0.08646167]
["bitfinex","ETHUSD",1728415875997,0.20349433,2441.0,2440.7,0.08646167]
["bitfinex","ETHUSD",1728415876883,4.09633,2441.3,2440.7,0.08646167]
["bitfinex","ETHUSD",1728415876884,3.0,2441.2,2440.9,4.09684]
["bitfinex","ETHUSD",1728415877076,7.505993,2441.2,2440.7,0.08646167]
["bitfinex","ETHUSD",1728415877277,8.30388191,2441.1,2441.0,0.08613249]
["bitfinex","ETHUSD",1728415877505,8.30388191,2441.1,2440.4,4.09755]
["bitfinex","ETHUSD",1728415877506,4.09692,2440.9,2440.4,4.09755]
["bitfinex","ETHUSD",1728415877709,4.09692,2440.9,2440.5,4.09742]
["bitfinex","ETHUSD",1728415878676,4.09692,2440.9,2440.5,8.19487]
["bitfinex","ETHUSD",1728415879001,4.09692,2440.9,2440.5,4.09742]
["bitfinex","ETHUSD",1728415879208,4.09704,2440.8,2440.4,4.0976]
["bitfinex","ETHUSD",1728415879506,4.506673,2440.8,2440.4,4.0976]
["bitfinex","ETHUSD",1728415879731,0.409633,2440.8,2440.5,4.09751]
["bitfinex","ETHUSD",1728415879870,4.09688,2440.9,2440.5,4.09751]
["bitfinex","ETHUSD",1728415880205,0.8178,2440.7,2440.1,4.91523]
["bitfinex","ETHUSD",1728415880392,0.8178,2440.7,2440.1,4.09807]
["bitfinex","ETHUSD",1728415880393,4.09758,2440.5,2440.1,4.09807]
["bitfinex","ETHUSD",1728415880565,0.409758,2440.4,2440.1,4.09807]
["bitfinex","ETHUSD",1728415881263,0.409758,2440.4,2440.2,0.08693591]
["bitfinex","ETHUSD",1728415881795,0.409758,2440.4,2440.1,4.09807]
["bitfinex","ETHUSD",1728415881999,0.409758,2440.4,2440.3,0.08682613]
["bitfinex","ETHUSD",1728415882162,0.409758,2440.4,2440.2,4.18486591]
["bitfinex","ETHUSD",1728415882514,4.09738,2440.6,2440.3,0.08682613]
["bitfinex","ETHUSD",1728415882816,4.09738,2440.6,2440.2,4.09793]
["bitfinex","ETHUSD",1728415883099,8.19483,2440.6,2440.4,0.08668749]
["bitfinex","ETHUSD",1728415883310,0.2064303,2440.5,2440.3,0.08679726]
["bitfinex","ETHUSD",1728415883503,0.2064303,2440.5,2440.1,8.19618]
["bitfinex","ETHUSD",1728415883664,0.2064303,2440.5,2440.2,4.098]
["bitfinex","ETHUSD",1728415885106,4.3040203,2440.5,2440.0,4.09833]
["bitfinex","ETHUSD",1728415885311,4.09769,2440.4,2440.0,4.09833]
["bitfinex","ETHUSD",1728415885662,3.2064303,2440.5,2439.9,4.88351]
["bitfinex","ETHUSD",1728415885979,7.3039703,2440.5,2440.1,4.09819]
["bitfinex","ETHUSD",1728415887512,7.3039703,2440.5,2440.1,4.0981]
["bitfinex","ETHUSD",1728415888080,7.3039703,2440.5,2440.1,8.19622]
["bitfinex","ETHUSD",1728415888968,7.3039703,2440.5,2440.1,4.0981]
["bitfinex","ETHUSD",1728415889175,7.3039703,2440.5,2440.1,8.19621]
["bitfinex","ETHUSD",1728415890471,7.3039703,2440.5,2440.1,4.0981]
["bitfinex","ETHUSD",1728415890680,4.09809,2440.2,2439.8,4.09862]
["bitfinex","ETHUSD",1728415891037,4.9162,2440.0,2439.6,4.09895]
["bitfinex","ETHUSD",1728415891393,4.09862,2439.9,2439.4,4.09935]
["bitfinex","ETHUSD",1728415891608,4.09862,2439.9,2439.4,4.09926]
["bitfinex","ETHUSD",1728415891775,0.20079455,2439.8,2439.4,4.09926]
["bitfinex","ETHUSD",1728415891975,4.81120601,2439.8,2439.4,8.19853]
["bitfinex","ETHUSD",1728415892201,0.20079455,2439.8,2439.5,4.09919]
["bitfinex","ETHUSD",1728415893467,4.29950455,2439.8,2439.4,4.09926]
["bitfinex","ETHUSD",1728415893799,4.29950455,2439.8,2439.2,4.87146]
["bitfinex","ETHUSD",1728415893800,4.09911,2439.6,2439.2,4.09967]
["bitfinex","ETHUSD",1728415893982,4.09945,2439.4,2439.0,4.09999]
["bitfinex","ETHUSD",1728415894187,8.70761047,2439.5,2439.0,4.09994]
["bitfinex","ETHUSD",1728415894373,9.02849,2439.5,2439.0,4.09994]
["bitfinex","ETHUSD",1728415894572,4.9292,2439.5,2438.9,4.10018]
["bitfinex","ETHUSD",1728415894783,4.09965,2439.3,2438.8,4.10034]
["bitfinex","ETHUSD",1728415894981,8.19932,2439.3,2438.8,4.10023]
["bitfinex","ETHUSD",1728415895214,4.09965,2439.3,2438.8,4.10023]
["bitfinex","ETHUSD",1728415895414,8.19931,2439.3,2438.8,4.10023]
["bitfinex","ETHUSD",1728415895617,4.09965,2439.3,2438.8,4.10023]
["bitfinex","ETHUSD",1728415895792,4.09965,2439.3,2438.9,4.10019]
["bitfinex","ETHUSD",1728415896288,4.09965,2439.3,2439.0,0.08837432]
["bitfinex","ETHUSD",1728415896688,0.83,2439.5,2439.0,0.08837432]
["bitfinex","ETHUSD",1728415897095,0.83,2439.5,2439.1,8.19955]
["bitfinex","ETHUSD",1728415897304,0.83,2439.5,2439.1,4.09976]
["bitfinex","ETHUSD",1728415897477,0.83,2439.5,2439.2,0.08815455]
["bitfinex","ETHUSD",1728415897817,4.9292,2439.5,2439.2,0.08815455]
["bitfinex","ETHUSD",1728415898129,3.0,2439.4,2439.2,0.08815455]
["bitfinex","ETHUSD",1728415899420,0.83,2439.5,2439.2,0.08815455]
["bitfinex","ETHUSD",1728415899578,3.0,2439.6,2439.2,4.18772455]
["bitfinex","ETHUSD",1728415900216,0.8004,2439.7,2439.5,4.0991]
["bitfinex","ETHUSD",1728415900386,4.09788,2440.3,2439.9,4.09842]
["bitfinex","ETHUSD",1728415900710,0.8004,2440.3,2440.0,4.09831]
["bitfinex","ETHUSD",1728415900892,1.00675382,2440.3,2440.0,4.18558583]
["bitfinex","ETHUSD",1728415901320,0.8004,2440.3,2440.0,4.18558583]
["bitfinex","ETHUSD",1728415901520,0.51567483,2440.5,2440.0,0.08727583]
["bitfinex","ETHUSD",1728415901521,5.10000878,2440.5,2440.0,0.08727583]
["bitfinex","ETHUSD",1728415901720,5.10000878,2440.5,2440.1,4.09812]
["bitfinex","ETHUSD",1728415902081,5.10000878,2440.5,2440.2,0.08705624]
["bitfinex","ETHUSD",1728415902545,4.09768,2440.4,2440.2,0.08705624]
["bitfinex","ETHUSD",1728415902745,4.09785,2440.3,2440.2,0.08705624]
["bitfinex","ETHUSD",1728415902915,4.09785,2440.3,2439.7,4.09872]
["bitfinex","ETHUSD",1728415902916,4.0981,2440.2,2439.7,4.09872]
["bitfinex","ETHUSD",1728415903606,4.09779,2440.4,2439.9,4.0984]
["bitfinex","ETHUSD",1728415903806,4.09796,2440.3,2439.9,4.09852]
["bitfinex","ETHUSD",1728415906333,4.09796,2440.3,2439.8,4.09853]
["bitfinex","ETHUSD",1728415906648,4.09796,2440.3,2439.8,8.19709]
["bitfinex","ETHUSD",1728415906854,8.19592,2440.3,2439.8,8.19714]
["bitfinex","ETHUSD",1728415907063,8.19592,2440.3,2439.6,4.90014]
["bitfinex","ETHUSD",1728415907064,4.09811,2440.2,2439.6,4.90014]
["bitfinex","ETHUSD",1728415907273,4.0979,2440.3,2439.8,8.19728]
["bitfinex","ETHUSD",1728415907440,4.09803,2440.2,2439.8,4.0986]
["bitfinex","ETHUSD",1728415907949,4.0979,2440.3,2439.8,8.19721]
["bitfinex","ETHUSD",1728415908624,4.09804,2440.2,2439.8,4.0986]
["bitfinex","ETHUSD",1728415908821,4.09804,2440.2,2439.8,8.19722]
["bitfinex","ETHUSD",1728415909023,4.09804,2440.2,2439.8,4.0986]
["bitfinex","ETHUSD",1728415909427,8.09999878,2440.5,2439.6,4.90013]
["bitfinex","ETHUSD",1728415909633,8.09999878,2440.5,2439.7,0.490008]
["bitfinex","ETHUSD",1728415910031,4.0977,2440.4,2440.0,4.09827]
["bitfinex","ETHUSD",1728415910241,4.0977,2440.4,2439.6,0.8012]
["bitfinex","ETHUSD",1728415910556,7.09788,2440.3,2439.7,4.09875]
["bitfinex","ETHUSD",1728415910715,4.0981,2440.2,2439.8,4.09869]
["bitfinex","ETHUSD",1728415911152,3.0,2440.3,2439.8,4.09869]
["bitfinex","ETHUSD",1728415911153,4.09787,2440.3,2439.8,4.09869]
["bitfinex","ETHUSD",1728415911319,4.09787,2440.3,2439.9,0.0875324]
["bitfinex","ETHUSD",1728415911524,4.09804,2440.2,2439.9,0.0875324]
["bitfinex","ETHUSD",1728415912411,7.89786,2440.0,2439.9,0.0875324]
["bitfinex","ETHUSD",1728415912765,3.0,2439.6,2439.1,4.9261]
["bitfinex","ETHUSD",1728415912942,0.7995,2439.5,2439.1,8.19955]
["bitfinex","ETHUSD",1728415913317,0.7995,2439.5,2439.2,4.09969]
["bitfinex","ETHUSD",1728415913926,0.7995,2439.5,2439.3,4.09952]
["bitfinex","ETHUSD",1728415914139,0.7995,2439.5,2439.2,8.1993]
["bitfinex","ETHUSD",1728415914958,0.7995,2439.5,2439.2,8.19923]
["bitfinex","ETHUSD",1728415915547,7.09889,2439.7,2438.9,0.8263]
["bitfinex","ETHUSD",1728415915548,0.7646,2439.7,2439.3,4.09942]
["bitfinex","ETHUSD",1728415915746,3.96963863,2439.7,2439.4,4.09927]
["bitfinex","ETHUSD",1728415916654,3.7646,2439.7,2439.4,4.09927]
["bitfinex","ETHUSD",1728415917571,3.7646,2439.7,2439.5,4.09919]
["bitfinex","ETHUSD",1728415917746,8.67935113,2440.0,2439.1,0.8174]
["bitfinex","ETHUSD",1728415917951,4.0983,2440.1,2439.7,4.09873]
["bitfinex","ETHUSD",1728415917952,3.20552359,2440.1,2439.7,4.09873]
["bitfinex","ETHUSD",1728415918161,0.20552359,2440.1,2439.8,4.09868]
["bitfinex","ETHUSD",1728415918333,0.20552359,2440.1,2439.9,4.09841]
["bitfinex","ETHUSD",1728415920457,0.20552359,2440.1,2439.8,4.09867]
["bitfinex","ETHUSD",1728415922034,0.20552359,2440.1,2439.9,4.0985]
["bitfinex","ETHUSD",1728415922244,0.7677,2440.4,2440.1,4.09814]
["bitfinex","ETHUSD",1728415922472,0.7677,2440.4,2440.0,4.09819]
["bitfinex","ETHUSD",1728415922676,8.64653113,2440.4,2440.0,4.09819]
["bitfinex","ETHUSD",1728415922832,4.54882113,2440.4,2439.9,4.09849]
["bitfinex","ETHUSD",1728415923036,8.64653113,2440.4,2440.0,4.09835]
["bitfinex","ETHUSD",1728415923332,8.64653113,2440.4,2440.0,4.09827]
["bitfinex","ETHUSD",1728415923743,8.64653113,2440.4,2440.0,4.09835]
["bitfinex","ETHUSD",1728415925257,8.64653113,2440.4,2439.9,4.09849]
["bitfinex","ETHUSD",1728415925442,8.64653113,2440.4,2439.6,4.09895]
["bitfinex","ETHUSD",1728415925443,4.0982,2440.1,2439.6,4.09895]
["bitfinex","ETHUSD",1728415925645,0.7741,2440.0,2439.7,4.09885]
["bitfinex","ETHUSD",1728415925843,0.7741,2440.0,2439.8,4.09869]
["bitfinex","ETHUSD",1728415926234,0.7741,2440.0,2439.9,0.08461564]
["bitfinex","ETHUSD",1728415926670,3.0,2440.1,2439.9,0.08461564]
["bitfinex","ETHUSD",1728415927049,8.64287113,2440.2,2439.9,0.08461564]
["bitfinex","ETHUSD",1728415927050,3.0,2440.2,2439.9,0.08461564]
["bitfinex","ETHUSD",1728415927376,0.20174732,2440.5,2440.2,4.09792]
["bitfinex","ETHUSD",1728415927561,0.20174732,2440.5,2440.3,4.09785]
["bitfinex","ETHUSD",1728415927753,0.20174732,2440.5,2440.3,0.08417646]
["bitfinex","ETHUSD",1728415927950,0.20174732,2440.5,2440.2,4.09799]
["bitfinex","ETHUSD",1728415928191,0.20174732,2440.5,2440.3,0.08417646]
["bitfinex","ETHUSD",1728415928491,3.20174732,2440.5,2440.2,4.09799]
["bitfinex","ETHUSD",1728415928651,3.20174732,2440.5,2440.4,0.08406668]
["bitfinex","ETHUSD",1728415928851,3.20174732,2440.5,2440.2,4.09799]
["bitfinex","ETHUSD",1728415929100,3.20174732,2440.5,2440.4,0.08406668]
["bitfinex","ETHUSD",1728415929301,7.29926732,2440.5,2440.3,0.08417646]
["bitfinex","ETHUSD",1728415929470,3.20174732,2440.5,2440.4,0.08406668]
["bitfinex","ETHUSD",1728415930491,7.29926732,2440.5,2440.1,4.09808]
["bitfinex","ETHUSD",1728415930794,7.29926732,2440.5,2440.4,0.08406668]
["bitfinex","ETHUSD",1728415930965,7.29926732,2440.5,2440.1,4.09808]
["bitfinex","ETHUSD",1728415931303,11.39688732,2440.5,2440.2,0.08428624]
["bitfinex","ETHUSD",1728415931452,7.29926732,2440.5,2440.2,0.08428624]
["bitfinex","ETHUSD",1728415932388,3.20174732,2440.5,2440.2,4.18229624]
["bitfinex","ETHUSD",1728415934366,3.7637,2440.7,2440.2,0.08428624]
["bitfinex","ETHUSD",1728415934605,3.7637,2440.7,2439.9,4.92496]
["bitfinex","ETHUSD",1728415934606,0.7637,2440.7,2440.3,4.09778]
["bitfinex","ETHUSD",1728415934908,7.09744,2440.6,2440.3,0.08417646]
["bitfinex","ETHUSD",1728415935059,7.86089,2440.7,2440.3,4.18190646]
["bitfinex","ETHUSD",1728415935401,7.8609,2440.7,2440.3,4.18194646]
["bitfinex","ETHUSD",1728415935904,3.7637,2440.7,2440.3,8.27973646]
["bitfinex","ETHUSD",1728415936062,7.86101,2440.7,2440.3,4.18194646]
["bitfinex","ETHUSD",1728415937710,3.7637,2440.7,2440.4,4.09754]
["bitfinex","ETHUSD",1728415937916,0.21005954,2440.8,2440.4,4.86044]
["bitfinex","ETHUSD",1728415938206,3.0,2440.7,2440.5,0.08395692]
["bitfinex","ETHUSD",1728415939406,3.21005954,2440.8,2440.5,4.18138692]
["bitfinex","ETHUSD",1728415939909,7.30708954,2440.8,2440.5,0.08395692]
["bitfinex","ETHUSD",1728415940910,3.21005954,2440.8,2440.5,0.08395692]
["bitfinex","ETHUSD",1728415941129,3.0,2440.9,2440.6,4.09734]
["bitfinex","ETHUSD",1728415941277,7.09687,2440.9,2440.5,4.18146692]
["bitfinex","ETHUSD",1728415941471,7.09687,2440.9,2440.7,0.08364882]
["bitfinex","ETHUSD",1728415941672,7.09687,2440.9,2440.5,4.09742]
["bitfinex","ETHUSD",1728415941912,7.30676022,2440.9,2440.8,0.08353908]
["bitfinex","ETHUSD",1728415942072,7.30676022,2440.9,2440.4,4.09758]
["bitfinex","ETHUSD",1728415942273,7.30676022,2440.9,2440.8,0.08353908]
["bitfinex","ETHUSD",1728415942472,7.30676022,2440.9,2440.4,4.09758]
["bitfinex","ETHUSD",1728415942781,3.20989022,2440.9,2440.6,4.09728]
["bitfinex","ETHUSD",1728415942984,0.51567483,2441.4,2440.4,4.09767]
["bitfinex","ETHUSD",1728415943183,3.0,2441.1,2440.8,4.09693]
["bitfinex","ETHUSD",1728415943887,7.09661,2441.1,2440.9,0.08342936]
["bitfinex","ETHUSD",1728415944089,7.09661,2441.1,2440.6,8.19446]
["bitfinex","ETHUSD",1728415944285,7.09661,2441.1,2440.6,4.09722]
["bitfinex","ETHUSD",1728415944286,4.09672,2441.0,2440.6,4.09722]
["bitfinex","ETHUSD",1728415944611,4.30683593,2441.0,2440.6,4.09722]
["bitfinex","ETHUSD",1728415944987,4.30683593,2441.0,2440.4,4.09758]
["bitfinex","ETHUSD",1728415945177,4.09743,2440.6,2440.2,4.09787]
["bitfinex","ETHUSD",1728415945372,3.78112113,2440.7,2440.1,0.7836]
["bitfinex","ETHUSD",1728415945567,3.78112113,2440.7,2440.2,4.09791]
["bitfinex","ETHUSD",1728415945568,7.87837113,2440.7,2440.2,4.09791]
["bitfinex","ETHUSD",1728415945805,7.87837113,2440.7,2440.3,4.09778]
["bitfinex","ETHUSD",1728415946013,4.09725,2440.7,2440.3,4.09778]
["bitfinex","ETHUSD",1728415946307,3.0,2440.8,2440.4,4.09755]
["bitfinex","ETHUSD",1728415946677,3.8235,2440.9,2440.5,4.09735]
["bitfinex","ETHUSD",1728415947016,0.21011593,2441.0,2440.6,0.7687]
["bitfinex","ETHUSD",1728415947178,0.21011593,2441.0,2440.7,4.09706]
["bitfinex","ETHUSD",1728415948782,0.21011593,2441.0,2440.8,4.09699]
["bitfinex","ETHUSD",1728415950528,0.21011593,2441.0,2440.6,4.86591]
["bitfinex","ETHUSD",1728415950738,0.21011593,2441.0,2440.8,4.09698]
["bitfinex","ETHUSD",1728415952204,7.87525,2441.2,2440.8,4.09698]
["bitfinex","ETHUSD",1728415952726,0.761,2441.4,2440.7,0.486591]
["bitfinex","ETHUSD",1728415952906,3.761,2441.4,2441.0,4.09654]
["bitfinex","ETHUSD",1728415953827,3.761,2441.4,2441.1,4.0965]
["bitfinex","ETHUSD",1728415953991,0.20486623,2441.2,2441.1,4.0965]
["bitfinex","ETHUSD",1728415954697,3.1205505,2441.5,2441.2,4.09622]
["bitfinex","ETHUSD",1728415955648,3.1205505,2441.5,2441.1,4.0965]
["bitfinex","ETHUSD",1728415955853,3.1205505,2441.5,2441.1,8.19294]
["bitfinex","ETHUSD",1728415956343,3.1205505,2441.5,2441.2,0.08304039]
["bitfinex","ETHUSD",1728415956504,3.1205505,2441.5,2441.2,4.17938039]
["bitfinex","ETHUSD",1728415956703,3.1205505,2441.5,2441.2,4.17926039]
["bitfinex","ETHUSD",1728415956945,3.1205505,2441.5,2441.2,0.57993643]
["bitfinex","ETHUSD",1728415957113,7.2164305,2441.5,2441.2,0.08304039]
["bitfinex","ETHUSD",1728415957314,0.1205505,2441.5,2441.3,4.0961]
["bitfinex","ETHUSD",1728415957729,0.1205505,2441.5,2441.4,0.08282102]
["bitfinex","ETHUSD",1728415958147,0.1205505,2441.5,2441.4,4.17883102]
["bitfinex","ETHUSD",1728415959001,0.1205505,2441.5,2441.4,4.93433102]
["bitfinex","ETHUSD",1728415959204,0.1205505,2441.5,2441.4,5.83737412]
["bitfinex","ETHUSD",1728415959615,3.90167163,2441.5,2441.4,0.08282102]
["bitfinex","ETHUSD",1728415959830,7.99751163,2441.5,2441.0,4.09653]
["bitfinex","ETHUSD",1728415960037,0.1205505,2441.5,2441.4,0.08262955]
["bitfinex","ETHUSD",1728415960429,0.1205505,2441.5,2441.4,4.17863955]
["bitfinex","ETHUSD",1728415960629,0.1205505,2441.5,2441.4,5.08166251]
["bitfinex","ETHUSD",1728415966748,0.1205505,2441.5,2441.4,0.98565251]
["bitfinex","ETHUSD",1728415967137,0.1205505,2441.5,2441.4,5.08166251]
["bitfinex","ETHUSD",1728415967334,4.2163905,2441.5,2441.4,0.08262955]
["bitfinex","ETHUSD",1728415967575,7.9979905,2441.5,2441.4,0.08262955]
["bitfinex","ETHUSD",1728415967775,4.87853,2440.9,2440.4,4.09763]
["bitfinex","ETHUSD",1728415968068,4.09703,2440.8,2440.4,0.487273]
["bitfinex","ETHUSD",1728415968274,4.87853,2440.9,2440.4,0.487273]
["bitfinex","ETHUSD",1728415968275,0.7816,2440.9,2440.5,0.08052589]
["bitfinex","ETHUSD",1728415968425,0.7816,2440.9,2440.6,4.09725]
["bitfinex","ETHUSD",1728415968626,0.7816,2440.9,2440.7,0.08030639]
["bitfinex","ETHUSD",1728415968831,4.87852,2440.9,2440.7,0.08030639]
["bitfinex","ETHUSD",1728415969153,4.09726,2440.7,2440.1,4.09805]
["bitfinex","ETHUSD",1728415969360,4.09726,2440.7,2440.2,4.09794]
["bitfinex","ETHUSD",1728415969673,4.09737,2440.6,2440.2,4.09794]
["bitfinex","ETHUSD",1728415969877,4.09737,2440.6,2440.2,0.897109]
["bitfinex","ETHUSD",1728415970245,4.09737,2440.6,2440.1,4.8732]
["bitfinex","ETHUSD",1728415970774,11.97537113,2440.8,2440.3,4.09776]
["bitfinex","ETHUSD",1728415970934,11.97537113,2440.8,2440.1,0.7751]
["bitfinex","ETHUSD",1728415970935,4.09727,2440.7,2440.2,4.09786]
["bitfinex","ETHUSD",1728415971277,0.20257625,2440.7,2440.6,4.09735]
["bitfinex","ETHUSD",1728415971481,3.7816,2441.1,2440.5,0.7751]
["bitfinex","ETHUSD",1728415971769,3.7816,2441.1,2440.6,0.08061145]
["bitfinex","ETHUSD",1728415971770,4.0971,2440.8,2440.6,0.08061145]
["bitfinex","ETHUSD",1728415972175,4.0971,2440.8,2440.3,4.87286]
["bitfinex","ETHUSD",1728415972350,4.0971,2440.8,2440.7,0.0804755]
["bitfinex","ETHUSD",1728415972532,4.30684488,2441.0,2440.5,4.09741]
["bitfinex","ETHUSD",1728415972736,4.0968,2441.0,2440.7,0.0804755]
["bitfinex","ETHUSD",1728415972954,4.0968,2441.0,2440.6,4.17792001]
["bitfinex","ETHUSD",1728415973177,4.0968,2441.0,2440.8,0.08037053]
["bitfinex","ETHUSD",1728415973378,4.0968,2441.0,2440.7,0.08048027]
["bitfinex","ETHUSD",1728415973583,4.0968,2441.0,2440.6,4.09733]
["bitfinex","ETHUSD",1728415973584,7.0968,2441.0,2440.9,0.0802608]
["bitfinex","ETHUSD",1728415973782,7.0968,2441.0,2440.8,0.08037053]
["bitfinex","ETHUSD",1728415973783,4.0968,2441.0,2440.8,0.08037053]
["bitfinex","ETHUSD",1728415974086,7.0968,2441.0,2440.9,0.0802608]
["bitfinex","ETHUSD",1728415975842,3.0,2441.0,2440.8,0.08037053]
["bitfinex","ETHUSD",1728415976067,7.09679,2441.0,2440.8,0.08037053]
["bitfinex","ETHUSD",1728415976442,7.09679,2441.0,2440.5,4.09741]
["bitfinex","ETHUSD",1728415977146,7.09599,2441.0,2440.6,0.08055904]
["bitfinex","ETHUSD",1728415978189,7.09599,2441.0,2440.6,4.17789904]
["bitfinex","ETHUSD",1728415979591,2.9992,2441.0,2440.6,4.17789904]
["bitfinex","ETHUSD",1728415979775,2.9992,2441.0,2440.7,4.09717]
["bitfinex","ETHUSD",1728415980152,2.9992,2441.0,2440.8,0.08033956]
["bitfinex","ETHUSD",1728415980895,12.16983596,2440.9,2440.8,0.08033956]
["bitfinex","ETHUSD",1728415981260,4.09742,2440.6,2440.1,8.19618]
["bitfinex","ETHUSD",1728415981591,4.09719,2440.7,2440.2,4.17922056]
["bitfinex","ETHUSD",1728415981776,4.09736,2440.6,2440.2,5.19283606]
["bitfinex","ETHUSD",1728415981975,4.09719,2440.7,2440.3,4.09783]
["bitfinex","ETHUSD",1728415982495,12.16992596,2440.9,2440.4,0.0810358]
["bitfinex","ETHUSD",1728415982813,0.7762,2440.9,2440.5,0.8194]
["bitfinex","ETHUSD",1728415982965,0.20739803,2441.1,2440.7,4.09717]
["bitfinex","ETHUSD",1728415982966,1.01429803,2441.1,2440.7,4.09717]
["bitfinex","ETHUSD",1728415983311,7.87741113,2441.3,2440.8,4.1774611]
["bitfinex","ETHUSD",1728415983312,4.09618,2441.3,2440.8,4.1774611]
["bitfinex","ETHUSD",1728415983464,4.09618,2441.3,2440.9,4.09673]
["bitfinex","ETHUSD",1728415984010,4.09618,2441.3,2441.0,0.08039165]
["bitfinex","ETHUSD",1728415984611,3.0,2441.3,2441.0,4.17704165]
["bitfinex","ETHUSD",1728415984781,3.0,2441.3,2441.0,0.08039165]
["bitfinex","ETHUSD",1728415985115,7.30236864,2441.3,2441.0,0.08039165]
["bitfinex","ETHUSD",1728415985460,3.20616864,2441.3,2441.0,0.49810682]
["bitfinex","ETHUSD",1728415985666,0.8069,2441.4,2441.1,4.0964]
["bitfinex","ETHUSD",1728415985906,3.1205505,2441.5,2441.0,0.49810682]
["bitfinex","ETHUSD",1728415985907,0.1205505,2441.5,2441.4,4.09601]
["bitfinex","ETHUSD",1728415986116,0.1205505,2441.5,2441.4,4.92323184]
["bitfinex","ETHUSD",1728415986315,0.1205505,2441.5,2441.4,5.00306082]
["bitfinex","ETHUSD",1728415986809,0.1197505,2441.5,2441.4,5.00306082]
["bitfinex","ETHUSD",1728415988376,0.1197505,2441.5,2441.4,5.80836082]
["bitfinex","ETHUSD",1728415990810,0.1197505,2441.5,2441.4,5.00306082]
["bitfinex","ETHUSD",1728415994353,0.1197505,2441.5,2441.4,5.80836082]
["bitfinex","ETHUSD",1728415995352,0.1197505,2441.5,2441.4,9.58948195]
["bitfinex","ETHUSD",1728415995669,0.1197505,2441.5,2441.4,13.13948195]
["bitfinex","ETHUSD",1728415995822,0.1197505,2441.5,2441.4,13.55068195]
["bitfinex","ETHUSD",1728415996159,0.7914,2442.7,2442.5,4.09406]
["bitfinex","ETHUSD",1728415996429,4.09335,2443.0,2442.5,4.09406]
["bitfinex","ETHUSD",1728415996430,0.2032777,2442.9,2442.8,4.09366]
["bitfinex","ETHUSD",1728415996714,4.09283,2443.3,2442.8,8.26502385]
["bitfinex","ETHUSD",1728415996919,4.59842113,2443.4,2442.8,0.07780385]
["bitfinex","ETHUSD",1728415997068,8.69191113,2442.9,2442.8,0.07780385]
["bitfinex","ETHUSD",1728415997269,8.69191113,2442.9,2442.2,4.90273]
["bitfinex","ETHUSD",1728415997270,4.09395,2442.7,2442.2,4.90273]
["bitfinex","ETHUSD",1728415997465,4.09405,2442.6,2442.3,0.07824703]
["bitfinex","ETHUSD",1728415997666,0.8173,2442.5,2442.0,4.90309]
["bitfinex","ETHUSD",1728415997868,4.91146,2442.5,2442.1,0.07846624]
["bitfinex","ETHUSD",1728415998679,0.8173,2442.5,2442.1,0.07846624]
["bitfinex","ETHUSD",1728415999007,4.09434,2442.4,2442.1,0.07846624]
["bitfinex","ETHUSD",1728415999219,4.09453,2442.3,2442.1,0.07846624]
["bitfinex","ETHUSD",1728415999371,4.09484,2442.1,2441.6,4.90373]
["bitfinex","ETHUSD",1728415999567,8.69266113,2442.5,2442.2,0.07839232]
["bitfinex","ETHUSD",1728415999873,8.69266113,2442.5,2441.6,0.8082]
["bitfinex","ETHUSD",1728415999874,4.09474,2442.2,2441.6,4.90378]
["bitfinex","ETHUSD",1728416000071,7.87573113,2442.3,2441.6,6.18648418]
["bitfinex","ETHUSD",1728416000271,0.8173,2442.2,2441.7,4.09537]
["bitfinex","ETHUSD",1728416000616,0.8173,2442.2,2441.8,8.1905]
["bitfinex","ETHUSD",1728416000775,0.8173,2442.2,2441.8,4.09524]
["bitfinex","ETHUSD",1728416000966,0.8173,2442.2,2441.8,4.995139]
["bitfinex","ETHUSD",1728416001165,0.8173,2442.2,2441.9,0.07877114]
["bitfinex","ETHUSD",1728416001793,0.8173,2442.2,2441.9,4.17384114]
["bitfinex","ETHUSD",1728416002284,4.09434,2442.4,2441.9,4.17384114]
["bitfinex","ETHUSD",1728416002516,4.91164,2442.4,2442.0,4.09499]
["bitfinex","ETHUSD",1728416002698,4.91164,2442.4,2442.0,4.17357774]
["bitfinex","ETHUSD",1728416003016,0.8173,2442.4,2442.0,4.17357774]
["bitfinex","ETHUSD",1728416003307,0.8173,2442.4,2442.1,4.09481]
["bitfinex","ETHUSD",1728416003481,7.92292,2442.6,2442.2,4.09466]
["bitfinex","ETHUSD",1728416003682,3.8289,2442.6,2442.2,4.17301899]
["bitfinex","ETHUSD",1728416003917,3.8289,2442.6,2442.3,4.09447]
["bitfinex","ETHUSD",1728416004078,3.8289,2442.6,2442.3,4.17269559]
["bitfinex","ETHUSD",1728416005314,0.20458207,2442.8,2442.4,4.09432]
["bitfinex","ETHUSD",1728416005472,0.8289,2442.8,2442.4,4.1716431]
["bitfinex","ETHUSD",1728416005914,4.92258,2442.8,2442.4,4.1716431]
["bitfinex","ETHUSD",1728416006211,4.09413,2442.6,2442.4,0.0773231]
["bitfinex","ETHUSD",1728416006574,4.09413,2442.6,2442.1,4.86251]
["bitfinex","ETHUSD",1728416006775,4.09413,2442.6,2442.5,0.07717307]
["bitfinex","ETHUSD",1728416007011,4.09413,2442.6,2442.1,4.86251]
["bitfinex","ETHUSD",1728416007310,3.78112113,2442.7,2442.2,4.09457]
["bitfinex","ETHUSD",1728416007311,7.87507113,2442.7,2442.2,4.09457]
["bitfinex","ETHUSD",1728416007775,4.094,2442.6,2442.2,4.09457]
["bitfinex","ETHUSD",1728416007976,4.89187,2442.3,2441.8,4.09532]
["bitfinex","ETHUSD",1728416008182,12.76762113,2442.3,2441.8,4.09532]
["bitfinex","ETHUSD",1728416008378,4.09468,2442.2,2441.8,4.09532]
["bitfinex","ETHUSD",1728416009014,4.89187,2442.3,2441.9,4.09507]
["bitfinex","ETHUSD",1728416009212,4.89187,2442.3,2441.9,0.897484]
["bitfinex","ETHUSD",1728416009213,8.98653,2442.3,2441.9,0.897484]
["bitfinex","ETHUSD",1728416009420,8.98653,2442.3,2441.8,4.09531]
["bitfinex","ETHUSD",1728416009619,4.89187,2442.3,2441.8,4.09531]
["bitfinex","ETHUSD",1728416010218,4.89187,2442.3,2441.9,4.09514]
["bitfinex","ETHUSD",1728416010512,7.89131,2442.6,2442.1,8.18949]
["bitfinex","ETHUSD",1728416011026,7.89131,2442.6,2442.2,4.09466]
["bitfinex","ETHUSD",1728416011379,4.09426,2442.5,2442.1,4.09471]
["bitfinex","ETHUSD",1728416011875,4.09426,2442.5,2441.9,4.09507]
["bitfinex","ETHUSD",1728416012071,7.87538113,2442.5,2442.0,4.09497]
["bitfinex","ETHUSD",1728416012675,7.87538113,2442.5,2442.1,4.09483]
["bitfinex","ETHUSD",1728416013076,7.89131,2442.6,2441.9,4.992567]
["bitfinex","ETHUSD",1728416013077,3.7973,2442.6,2442.2,4.09463]
["bitfinex","ETHUSD",1728416013279,3.0,2442.8,2442.5,4.09408]
["bitfinex","ETHUSD",1728416013718,0.7973,2442.9,2442.5,8.18816]
["bitfinex","ETHUSD",1728416013893,1.00350078,2442.9,2442.5,8.18816]
["bitfinex","ETHUSD",1728416014303,1.00350078,2442.9,2442.6,4.09399]
["bitfinex","ETHUSD",1728416014507,0.7973,2442.9,2442.6,4.09399]
["bitfinex","ETHUSD",1728416014784,3.0,2442.8,2442.5,4.09407]
["bitfinex","ETHUSD",1728416014983,3.0,2442.8,2442.4,4.09431]
["bitfinex","ETHUSD",1728416015209,3.78112113,2442.7,2442.2,0.409463]
["bitfinex","ETHUSD",1728416015440,4.87203,2442.4,2442.0,4.09493]
["bitfinex","ETHUSD",1728416015755,4.87203,2442.4,2442.1,0.07758527]
["bitfinex","ETHUSD",1728416016107,0.7777,2442.4,2442.1,4.17229527]
["bitfinex","ETHUSD",1728416016459,0.7777,2442.4,2442.2,4.09466]
["bitfinex","ETHUSD",1728416016620,0.7777,2442.4,2442.1,0.07758527]
["bitfinex","ETHUSD",1728416016821,0.7777,2442.4,2442.3,0.07736606]
["bitfinex","ETHUSD",1728416017023,0.7777,2442.4,2442.2,0.07747566]
["bitfinex","ETHUSD",1728416017218,0.7777,2442.4,2442.3,0.07736606]
["bitfinex","ETHUSD",1728416017920,0.7777,2442.4,2442.1,4.09482]
["bitfinex","ETHUSD",1728416018122,0.7777,2442.4,2442.3,0.07736606]
["bitfinex","ETHUSD",1728416018337,0.7777,2442.4,2442.1,4.09482]
["bitfinex","ETHUSD",1728416018517,0.7777,2442.4,2442.3,0.07736606]
["bitfinex","ETHUSD",1728416018730,0.7777,2442.4,2442.1,4.09482]
["bitfinex","ETHUSD",1728416018915,0.7777,2442.4,2442.3,0.07736606]
["bitfinex","ETHUSD",1728416019116,0.7777,2442.4,2442.1,4.09482]
["bitfinex","ETHUSD",1728416019339,0.7777,2442.4,2442.3,0.07736606]
["bitfinex","ETHUSD",1728416019539,0.7777,2442.4,2442.1,8.18957]
["bitfinex","ETHUSD",1728416019844,0.7777,2442.4,2442.3,0.07736606]
["bitfinex","ETHUSD",1728416020056,0.7777,2442.4,2442.2,0.07747566]
["bitfinex","ETHUSD",1728416020352,3.0,2442.8,2442.3,0.88396606]
["bitfinex","ETHUSD",1728416020670,3.0,2442.8,2442.4,4.09422]
["bitfinex","ETHUSD",1728416021011,3.0,2442.8,2442.5,4.17127688]
["bitfinex","ETHUSD",1728416022324,7.09367,2442.8,2442.5,0.07714688]
["bitfinex","ETHUSD",1728416023145,3.0,2442.8,2442.5,0.07714688]
["bitfinex","ETHUSD",1728416023456,7.09368,2442.8,2442.5,0.07714688]
["bitfinex","ETHUSD",1728416024443,3.0,2442.8,2442.5,0.07714688]
["bitfinex","ETHUSD",1728416024715,3.0,2442.8,2442.5,4.17129688]
["bitfinex","ETHUSD",1728416024915,7.09371,2442.8,2442.5,0.07714688]
["bitfinex","ETHUSD",1728416025152,7.09371,2442.8,2442.3,4.90094]
["bitfinex","ETHUSD",1728416025311,7.09371,2442.8,2442.6,0.07696831]
["bitfinex","ETHUSD",1728416025510,7.09371,2442.8,2442.4,4.09425]
["bitfinex","ETHUSD",1728416025747,4.09402,2442.6,2442.2,4.09458]
["bitfinex","ETHUSD",1728416026227,4.09402,2442.6,2442.2,4.994186]
["bitfinex","ETHUSD",1728416026426,7.87511113,2442.7,2442.2,4.994186]
["bitfinex","ETHUSD",1728416026753,11.96910113,2442.7,2442.2,4.994166]
["bitfinex","ETHUSD",1728416026928,7.87431113,2442.7,2442.2,9.088746]
["bitfinex","ETHUSD",1728416027129,7.87431113,2442.7,2442.3,4.09441]
["bitfinex","ETHUSD",1728416027656,3.0,2442.8,2442.3,5.0032676]
["bitfinex","ETHUSD",1728416027816,7.09366,2442.8,2442.3,5.8012676]
["bitfinex","ETHUSD",1728416028018,4.09383,2442.7,2442.3,4.89241]
["bitfinex","ETHUSD",1728416028352,4.09383,2442.7,2442.3,8.98682]
["bitfinex","ETHUSD",1728416028727,7.09287,2442.8,2442.4,4.09431]
["bitfinex","ETHUSD",1728416028957,7.09207,2442.8,2442.4,4.09431]
["bitfinex","ETHUSD",1728416029155,2.9984,2442.8,2442.3,4.89241]
["bitfinex","ETHUSD",1728416029356,4.09383,2442.7,2442.3,4.89241]
["bitfinex","ETHUSD",1728416029647,4.09383,2442.7,2442.3,4.09441]
["bitfinex","ETHUSD",1728416029648,8.18776,2442.7,2442.3,4.09441]
["bitfinex","ETHUSD",1728416029854,4.09383,2442.7,2442.3,4.09441]
["bitfinex","ETHUSD",1728416030050,4.09383,2442.7,2442.1,4.89273]
["bitfinex","ETHUSD",1728416030255,4.094,2442.6,2442.2,4.09465]
["bitfinex","ETHUSD",1728416030549,7.87495113,2442.7,2442.4,4.09432]
["bitfinex","ETHUSD",1728416030550,3.78112113,2442.7,2442.4,4.09432]
["bitfinex","ETHUSD",1728416030751,3.78112113,2442.7,2442.3,4.09437]
["bitfinex","ETHUSD",1728416031053,3.78112113,2442.7,2442.1,0.798]
["bitfinex","ETHUSD",1728416031054,4.09461,2442.3,2442.1,0.798]
["bitfinex","ETHUSD",1728416031268,0.76,2442.1,2441.4,0.8219]
["bitfinex","ETHUSD",1728416031415,0.76,2442.1,2441.2,0.8219]
["bitfinex","ETHUSD",1728416031416,3.78112113,2441.5,2441.2,0.8219]
["bitfinex","ETHUSD",1728416031838,0.76,2441.6,2441.2,4.09633]
["bitfinex","ETHUSD",1728416032159,4.54112113,2441.9,2441.6,4.09567]
["bitfinex","ETHUSD",1728416032452,4.54112113,2441.9,2441.7,4.09549]
["bitfinex","ETHUSD",1728416032658,4.54112113,2441.9,2441.4,0.79]
["bitfinex","ETHUSD",1728416032659,7.87573113,2442.3,2441.8,4.0952]
["bitfinex","ETHUSD",1728416032966,4.60252113,2442.3,2441.9,4.50455]
["bitfinex","ETHUSD",1728416033267,11.90097598,2442.5,2442.1,4.09479]
["bitfinex","ETHUSD",1728416033421,4.80667598,2442.5,2442.1,4.09479]
["bitfinex","ETHUSD",1728416033615,4.80667598,2442.5,2442.1,5.033711]
["bitfinex","ETHUSD",1728416034226,8.90094598,2442.5,2442.1,0.938921]
["bitfinex","ETHUSD",1728416034563,8.90094598,2442.5,2442.1,5.033731]
["bitfinex","ETHUSD",1728416034861,3.78112113,2442.3,2441.9,1.19952]
["bitfinex","ETHUSD",1728416035029,1.02555485,2442.5,2441.6,0.8114]
["bitfinex","ETHUSD",1728416035030,0.8332,2442.0,2441.6,0.8114]
["bitfinex","ETHUSD",1728416035234,3.78112113,2441.9,2441.6,4.09565]
["bitfinex","ETHUSD",1728416035435,3.78112113,2441.9,2441.5,4.09571]
["bitfinex","ETHUSD",1728416035743,3.78112113,2441.9,2441.6,0.488551]
["bitfinex","ETHUSD",1728416037661,7.09433,2442.4,2441.7,4.8578]
["bitfinex","ETHUSD",1728416037662,4.09454,2442.3,2441.7,4.8578]
["bitfinex","ETHUSD",1728416037827,7.59262113,2442.4,2441.8,4.09526]
["bitfinex","ETHUSD",1728416037828,7.87581113,2442.2,2441.8,4.09526]
["bitfinex","ETHUSD",1728416038029,3.78112113,2442.2,2441.8,4.09526]
["bitfinex","ETHUSD",1728416038245,3.78112113,2442.2,2441.9,4.09514]
["bitfinex","ETHUSD",1728416038560,4.09451,2442.3,2441.9,4.09514]
["bitfinex","ETHUSD",1728416038561,4.09451,2442.3,2441.9,3.88514]
["bitfinex","ETHUSD",1728416038772,4.09451,2442.3,2441.8,4.09526]
["bitfinex","ETHUSD",1728416038935,4.0948,2442.2,2441.8,4.09526]
["bitfinex","ETHUSD",1728416039120,8.1896,2442.2,2441.8,4.09526]
["bitfinex","ETHUSD",1728416039319,4.0948,2442.2,2441.8,4.09526]
["bitfinex","ETHUSD",1728416040031,4.09492,2442.1,2441.7,4.09549]
["bitfinex","ETHUSD",1728416040357,0.8042,2442.0,2441.7,4.09549]
["bitfinex","ETHUSD",1728416041026,0.8042,2442.0,2441.7,8.1909]
["bitfinex","ETHUSD",1728416041230,0.8042,2442.0,2441.7,4.09541]
["bitfinex","ETHUSD",1728416041544,0.8042,2442.0,2441.8,4.09526]
["bitfinex","ETHUSD",1728416041866,0.8042,2442.0,2441.7,4.09541]
["bitfinex","ETHUSD",1728416042233,0.8042,2442.0,2441.7,8.19081]
["bitfinex","ETHUSD",1728416042448,0.8042,2442.0,2441.4,0.7622]
["bitfinex","ETHUSD",1728416042633,0.8042,2442.0,2441.6,4.09557]
["bitfinex","ETHUSD",1728416042839,4.89922,2442.0,2441.6,4.09557]
["bitfinex","ETHUSD",1728416043362,4.89922,2442.0,2441.8,4.09532]
["bitfinex","ETHUSD",1728416043363,0.8042,2442.0,2441.8,4.09532]
["bitfinex","ETHUSD",1728416043660,8.73921214,2442.2,2441.4,0.7622]
["bitfinex","ETHUSD",1728416043661,0.7988,2442.2,2442.1,4.09483]
["bitfinex","ETHUSD",1728416044031,3.7988,2442.4,2442.1,4.09483]
["bitfinex","ETHUSD",1728416044555,0.7988,2442.4,2441.8,0.7753]
["bitfinex","ETHUSD",1728416044858,0.7988,2442.6,2442.3,4.0945]
["bitfinex","ETHUSD",1728416045359,1.00241164,2442.6,2442.4,0.07746114]
["bitfinex","ETHUSD",1728416045669,1.00241164,2442.6,2442.2,4.09465]
["bitfinex","ETHUSD",1728416046128,1.00241164,2442.6,2442.3,0.07757073]
["bitfinex","ETHUSD",1728416046327,1.00241164,2442.6,2442.2,4.09459]
["bitfinex","ETHUSD",1728416046522,3.0,2442.5,2442.3,0.07757073]
["bitfinex","ETHUSD",1728416046736,3.0,2442.5,2442.1,4.09481]
["bitfinex","ETHUSD",1728416046944,5.09645164,2442.6,2442.1,4.09481]
["bitfinex","ETHUSD",1728416046945,1.00241164,2442.6,2442.4,4.09426]
["bitfinex","ETHUSD",1728416047160,3.0,2442.8,2442.5,4.17135449]
["bitfinex","ETHUSD",1728416047362,3.8254,2442.9,2442.6,4.09392]
["bitfinex","ETHUSD",1728416047564,3.8254,2442.9,2442.7,0.07698011]
["bitfinex","ETHUSD",1728416048360,7.91902,2442.9,2442.7,0.07698011]
["bitfinex","ETHUSD",1728416048562,7.09366,2442.8,2442.7,0.07698011]
["bitfinex","ETHUSD",1728416048889,7.09366,2442.8,2442.3,8.18874]
["bitfinex","ETHUSD",1728416048890,3.0,2442.7,2442.3,8.18874]
["bitfinex","ETHUSD",1728416049030,3.0,2442.8,2442.4,4.0942]
["bitfinex","ETHUSD",1728416049225,3.0,2442.8,2442.5,4.09408]
["bitfinex","ETHUSD",1728416049444,7.09369,2442.8,2442.3,4.09448]
["bitfinex","ETHUSD",1728416049645,3.0,2442.8,2442.4,4.09431]
["bitfinex","ETHUSD",1728416049867,3.0,2442.8,2442.5,4.09414]
["bitfinex","ETHUSD",1728416050661,3.0,2442.8,2442.4,4.09431]
["bitfinex","ETHUSD",1728416050862,3.0,2442.8,2442.4,8.18857]
["bitfinex","ETHUSD",1728416051069,3.0,2442.8,2442.4,8.72814402]
["bitfinex","ETHUSD",1728416051269,3.0,2442.8,2442.4,8.72809402]
["bitfinex","ETHUSD",1728416051863,3.0,2442.8,2442.4,4.63383402]
["bitfinex","ETHUSD",1728416052364,4.91899,2442.9,2442.4,4.63383402]
["bitfinex","ETHUSD",1728416052533,4.91899,2442.9,2442.4,8.72801402]
["bitfinex","ETHUSD",1728416052758,4.91899,2442.9,2442.5,4.09414]
["bitfinex","ETHUSD",1728416053166,4.09369,2442.8,2442.4,4.63375402]
["bitfinex","ETHUSD",1728416053969,4.09369,2442.8,2442.4,8.72801402]
["bitfinex","ETHUSD",1728416054166,4.09393,2442.7,2442.2,4.09457]
["bitfinex","ETHUSD",1728416054372,0.7741,2442.6,2442.1,4.09481]
["bitfinex","ETHUSD",1728416054693,0.7741,2442.6,2442.3,4.09449]
["bitfinex","ETHUSD",1728416054991,0.7741,2442.6,2442.4,4.09432]
["bitfinex","ETHUSD",1728416055365,3.7741,2442.8,2442.3,0.409449]
["bitfinex","ETHUSD",1728416055553,3.7741,2442.8,2442.4,8.18848]
["bitfinex","ETHUSD",1728416055758,7.8678,2442.8,2442.4,4.09423]
["bitfinex","ETHUSD",1728416056753,4.09389,2442.7,2442.3,4.09446]
["bitfinex","ETHUSD",1728416058072,3.0,2442.8,2442.0,4.90129]
["bitfinex","ETHUSD",1728416058264,3.0,2442.8,2442.1,4.09482]
["bitfinex","ETHUSD",1728416058265,0.8116,2442.7,2442.1,4.09482]
["bitfinex","ETHUSD",1728416058466,7.86702851,2442.5,2442.1,4.09482]
["bitfinex","ETHUSD",1728416060098,3.77280851,2442.3,2441.9,4.09514]
["bitfinex","ETHUSD",1728416060479,7.86736851,2442.3,2441.9,4.09514]
["bitfinex","ETHUSD",1728416060678,7.86736851,2442.3,2441.9,8.19017]
["bitfinex","ETHUSD",1728416060884,3.77280851,2442.3,2442.0,4.09499]
["bitfinex","ETHUSD",1728416061283,0.8116,2442.4,2442.0,4.09499]
["bitfinex","ETHUSD",1728416061284,0.8116,2442.4,2442.2,4.0945]
["bitfinex","ETHUSD",1728416061578,0.8116,2442.4,2442.3,0.0774065]
["bitfinex","ETHUSD",1728416061783,0.8116,2442.4,2442.1,4.09475]
["bitfinex","ETHUSD",1728416061993,0.8116,2442.4,2442.3,0.0774065]
["bitfinex","ETHUSD",1728416062166,0.8116,2442.4,2442.1,4.09475]
["bitfinex","ETHUSD",1728416062369,0.8116,2442.4,2442.3,0.0774065]
["bitfinex","ETHUSD",1728416062569,0.8116,2442.4,2442.1,8.18951]
["bitfinex","ETHUSD",1728416062766,0.8116,2442.4,2442.3,0.0774065]
["bitfinex","ETHUSD",1728416062971,0.8116,2442.4,2442.1,8.18951]
["bitfinex","ETHUSD",1728416063200,0.8116,2442.4,2442.3,0.0774065]
["bitfinex","ETHUSD",1728416063401,0.8116,2442.4,2442.1,8.18951]
["bitfinex","ETHUSD",1728416063714,0.8116,2442.4,2442.3,0.0774065]
["bitfinex","ETHUSD",1728416064004,0.8116,2442.4,2442.3,0.07739698]
["bitfinex","ETHUSD",1728416064205,0.8116,2442.4,2442.2,4.09461]
["bitfinex","ETHUSD",1728416064435,0.8116,2442.4,2442.3,0.07739698]
["bitfinex","ETHUSD",1728416064777,0.8116,2442.4,2442.2,4.09461]
["bitfinex","ETHUSD",1728416064978,3.8116,2442.6,2442.3,4.17189698]
["bitfinex","ETHUSD",1728416065910,0.8116,2442.6,2442.3,4.17189698]
["bitfinex","ETHUSD",1728416066508,4.90559,2442.6,2442.3,0.07739698]
["bitfinex","ETHUSD",1728416066811,4.90559,2442.6,2442.2,4.09463]
["bitfinex","ETHUSD",1728416067017,4.90559,2442.6,2442.4,0.07728739]
["bitfinex","ETHUSD",1728416067204,4.90559,2442.6,2442.2,4.09463]
["bitfinex","ETHUSD",1728416067375,4.90559,2442.6,2442.5,0.07717781]
["bitfinex","ETHUSD",1728416067577,0.8116,2442.8,2442.3,4.09442]
["bitfinex","ETHUSD",1728416067899,3.8116,2442.8,2442.5,4.09416]
["bitfinex","ETHUSD",1728416068297,3.8116,2442.8,2442.6,0.07709441]
["bitfinex","ETHUSD",1728416068700,3.0,2442.8,2442.6,0.07709441]
["bitfinex","ETHUSD",1728416069219,3.77280851,2442.9,2442.7,4.09382]
["bitfinex","ETHUSD",1728416069517,1.03567121,2443.0,2442.7,4.99727387]
["bitfinex","ETHUSD",1728416069705,1.03567121,2443.0,2442.7,4.17078343]
["bitfinex","ETHUSD",1728416069902,1.03567121,2443.0,2442.7,4.17068343]
["bitfinex","ETHUSD",1728416070112,3.77280851,2443.1,2442.7,4.17068343]
["bitfinex","ETHUSD",1728416070278,3.77280851,2443.1,2442.8,4.09357]
["bitfinex","ETHUSD",1728416070478,4.093,2443.2,2442.7,0.49403177]
["bitfinex","ETHUSD",1728416070719,4.093,2443.2,2442.9,0.0767015]
["bitfinex","ETHUSD",1728416071013,4.093,2443.2,2443.0,0.07659434]
["bitfinex","ETHUSD",1728416071173,8.69526851,2443.3,2442.9,4.09349]
["bitfinex","ETHUSD",1728416071377,3.0,2443.2,2443.1,0.07648481]
["bitfinex","ETHUSD",1728416071607,3.0,2443.2,2442.9,4.09349]
["bitfinex","ETHUSD",1728416071809,3.0,2443.2,2442.8,4.09365]
["bitfinex","ETHUSD",1728416071810,3.0,2443.2,2443.1,0.0764515]
["bitfinex","ETHUSD",1728416072027,3.0,2443.2,2442.9,4.09345]
["bitfinex","ETHUSD",1728416072203,3.0,2443.2,2443.1,0.0764515]
["bitfinex","ETHUSD",1728416072513,3.0,2443.2,2442.9,4.09345]
["bitfinex","ETHUSD",1728416072713,3.20652904,2443.2,2443.1,0.0764515]
["bitfinex","ETHUSD",1728416073015,0.20652904,2443.2,2443.1,0.0764515]
["bitfinex","ETHUSD",1728416073221,0.20652904,2443.2,2442.9,4.09341]
["bitfinex","ETHUSD",1728416073417,0.20652904,2443.2,2443.1,0.0764515]
["bitfinex","ETHUSD",1728416073603,0.20652904,2443.2,2442.9,4.09341]
["bitfinex","ETHUSD",1728416073790,0.20652904,2443.2,2443.1,0.0764515]
["bitfinex","ETHUSD",1728416074114,0.20652904,2443.2,2442.9,4.09341]
["bitfinex","ETHUSD",1728416074300,0.20652904,2443.2,2443.1,0.0764515]
["bitfinex","ETHUSD",1728416074492,0.20652904,2443.2,2443.0,0.07656103]
["bitfinex","ETHUSD",1728416074675,0.20652904,2443.2,2442.9,4.09341]
["bitfinex","ETHUSD",1728416074676,0.20652904,2443.2,2443.1,0.0764515]
["bitfinex","ETHUSD",1728416075125,0.20652904,2443.2,2442.9,4.09341]
["bitfinex","ETHUSD",1728416075294,0.20652904,2443.2,2443.1,0.0764515]
["bitfinex","ETHUSD",1728416075479,0.20652904,2443.2,2443.0,0.07656103]
["bitfinex","ETHUSD",1728416075686,0.20652904,2443.2,2443.1,0.0764515]
["bitfinex","ETHUSD",1728416075888,0.1205505,2443.9,2443.1,0.0764515]
["bitfinex","ETHUSD",1728416076197,4.2124505,2443.9,2443.4,0.7667]
["bitfinex","ETHUSD",1728416076399,4.09206,2443.8,2443.5,0.07600871]
["bitfinex","ETHUSD",1728416077081,4.09206,2443.8,2443.2,4.85956]
["bitfinex","ETHUSD",1728416077082,4.2123805,2443.9,2443.2,0.7667]
["bitfinex","ETHUSD",1728416077282,7.86480851,2443.8,2443.6,0.07586831]
["bitfinex","ETHUSD",1728416077591,7.86480851,2443.8,2443.7,0.07568273]
["bitfinex","ETHUSD",1728416077792,7.86480851,2443.8,2443.3,4.0928]
["bitfinex","ETHUSD",1728416078102,7.86480851,2443.8,2443.4,4.16863356]
["bitfinex","ETHUSD",1728416078491,8.06732531,2443.8,2443.4,4.16863356]
["bitfinex","ETHUSD",1728416079320,3.97532531,2443.8,2443.4,4.16863356]
["bitfinex","ETHUSD",1728416080022,3.97532531,2443.8,2443.4,0.07601356]
["bitfinex","ETHUSD",1728416080216,8.06739531,2443.8,2443.4,0.07601356]
["bitfinex","ETHUSD",1728416080532,8.06739531,2443.8,2443.4,4.16863356]
["bitfinex","ETHUSD",1728416080825,8.06739531,2443.8,2443.4,0.07601356]
["bitfinex","ETHUSD",1728416080826,4.91769,2443.5,2443.4,0.07601356]
["bitfinex","ETHUSD",1728416081031,0.8252,2443.0,2442.6,0.7863]
["bitfinex","ETHUSD",1728416081205,3.77280851,2442.8,2442.4,4.0943]
["bitfinex","ETHUSD",1728416081523,12.78477851,2443.0,2442.5,4.57780594]
["bitfinex","ETHUSD",1728416081729,4.0935,2442.9,2442.5,4.57780594]
["bitfinex","ETHUSD",1728416081888,8.69135851,2443.0,2442.5,4.57780594]
["bitfinex","ETHUSD",1728416082086,8.69135851,2443.0,2442.6,0.45778059]
["bitfinex","ETHUSD",1728416082326,8.69135851,2443.0,2442.6,4.55177059]
["bitfinex","ETHUSD",1728416082528,8.69135851,2443.0,2442.7,0.0740968]
["bitfinex","ETHUSD",1728416082691,0.20840506,2442.9,2442.7,0.0740968]
["bitfinex","ETHUSD",1728416083298,12.78479851,2443.0,2442.7,0.0740968]
["bitfinex","ETHUSD",1728416083725,0.8252,2443.0,2442.7,0.0740968]
["bitfinex","ETHUSD",1728416083953,4.9186,2443.0,2442.7,0.0740968]
["bitfinex","ETHUSD",1728416084230,3.77280851,2443.2,2442.7,5.41937754]
["bitfinex","ETHUSD",1728416084391,0.99730947,2443.3,2443.0,4.09323]
["bitfinex","ETHUSD",1728416084734,0.20940947,2443.3,2443.1,4.16687362]
["bitfinex","ETHUSD",1728416084918,0.20940947,2443.3,2443.2,4.09299]
["bitfinex","ETHUSD",1728416085103,3.77280851,2443.4,2443.1,4.16693362]
["bitfinex","ETHUSD",1728416085288,3.77280851,2443.4,2443.2,0.07367936]
["bitfinex","ETHUSD",1728416085986,7.86551851,2443.4,2443.0,4.09323]
["bitfinex","ETHUSD",1728416086231,7.86551851,2443.4,2443.1,0.07374387]
["bitfinex","ETHUSD",1728416086553,4.09289,2443.3,2443.1,0.07374387]
["bitfinex","ETHUSD",1728416086714,4.09289,2443.3,2442.9,4.09348]
["bitfinex","ETHUSD",1728416086915,4.09289,2443.3,2443.0,0.0738534]
["bitfinex","ETHUSD",1728416087115,3.97552755,2443.4,2443.0,4.1671734]
["bitfinex","ETHUSD",1728416087311,8.06825755,2443.4,2443.0,4.1671734]
["bitfinex","ETHUSD",1728416087514,3.97552755,2443.4,2443.0,4.1670834]
["bitfinex","ETHUSD",1728416087712,0.20271904,2443.4,2443.0,4.1670834]
["bitfinex","ETHUSD",1728416087948,3.97552755,2443.4,2443.0,4.67817745]
["bitfinex","ETHUSD",1728416088155,3.97552755,2443.4,2443.1,4.09315]
["bitfinex","ETHUSD",1728416088357,3.97552755,2443.4,2443.1,4.16689387]
["bitfinex","ETHUSD",1728416089055,0.7879,2443.5,2443.2,4.09298]
["bitfinex","ETHUSD",1728416089352,0.98803611,2443.5,2443.3,0.07352484]
["bitfinex","ETHUSD",1728416089560,8.38120175,2443.4,2443.3,0.07352484]
["bitfinex","ETHUSD",1728416089854,8.38120175,2443.4,2442.8,4.09365]
["bitfinex","ETHUSD",1728416089855,4.09306,2443.2,2442.8,4.09365]
["bitfinex","ETHUSD",1728416090059,3.77280851,2443.4,2443.0,4.09324]
["bitfinex","ETHUSD",1728416090246,3.77280851,2443.4,2442.9,4.09349]
["bitfinex","ETHUSD",1728416090247,4.09283,2443.3,2442.9,4.16744347]
["bitfinex","ETHUSD",1728416090416,4.09283,2443.3,2443.1,0.0737344]
["bitfinex","ETHUSD",1728416090612,4.09283,2443.3,2442.9,4.09349]
["bitfinex","ETHUSD",1728416090817,4.09283,2443.3,2443.2,0.07362488]
["bitfinex","ETHUSD",1728416091047,4.09283,2443.3,2442.9,4.0934]
["bitfinex","ETHUSD",1728416091254,4.28855175,2443.4,2443.2,0.07363435]
["bitfinex","ETHUSD",1728416091555,8.38123175,2443.4,2443.3,0.07361007]
["bitfinex","ETHUSD",1728416091849,8.38123175,2443.4,2442.9,8.18675]
["bitfinex","ETHUSD",1728416092016,4.09291,2443.3,2442.9,4.09335]
["bitfinex","ETHUSD",1728416092215,8.38123175,2443.4,2442.9,8.18676]
["bitfinex","ETHUSD",1728416092529,7.86548851,2443.4,2443.0,4.09331]
["bitfinex","ETHUSD",1728416093438,3.77280851,2443.4,2443.0,4.09331]
["bitfinex","ETHUSD",1728416093645,5.08053611,2443.5,2443.0,4.09331]
["bitfinex","ETHUSD",1728416094027,5.08053611,2443.5,2443.1,4.09308]
["bitfinex","ETHUSD",1728416094427,5.08053611,2443.5,2442.8,4.09351]
["bitfinex","ETHUSD",1728416094663,5.08053611,2443.5,2443.0,4.0933]
["bitfinex","ETHUSD",1728416094874,4.09266,2443.4,2443.0,4.0933]
["bitfinex","ETHUSD",1728416095526,5.08058611,2443.5,2443.1,4.0931]
["bitfinex","ETHUSD",1728416095775,4.29268611,2443.5,2443.2,0.7657]
["bitfinex","ETHUSD",1728416096527,0.20013611,2443.5,2443.2,4.85866]
["bitfinex","ETHUSD",1728416097786,7.09239,2443.6,2443.2,4.85861]
["bitfinex","ETHUSD",1728416099465,7.30244664,2443.6,2443.2,4.85861]
["bitfinex","ETHUSD",1728416099652,7.30244664,2443.6,2443.2,5.753788]
["bitfinex","ETHUSD",1728416099653,0.21005664,2443.6,2443.2,5.753788]
["bitfinex","ETHUSD",1728416099974,0.21005664,2443.6,2443.2,4.85861]
["bitfinex","ETHUSD",1728416100269,0.21005664,2443.6,2443.3,4.09272]
["bitfinex","ETHUSD",1728416100436,0.21005664,2443.6,2443.2,0.7657]
["bitfinex","ETHUSD",1728416100634,4.56570851,2443.7,2443.2,0.7657]
["bitfinex","ETHUSD",1728416100869,0.1205505,2443.9,2443.2,0.7657]
["bitfinex","ETHUSD",1728416101069,4.2124705,2443.9,2443.5,4.0924]
["bitfinex","ETHUSD",1728416101368,4.2124705,2443.9,2442.8,7.09365]
["bitfinex","ETHUSD",1728416101369,3.77280851,2443.7,2442.8,3.67728085]
["bitfinex","ETHUSD",1728416101623,7.86555851,2443.4,2443.0,4.09331]
["bitfinex","ETHUSD",1728416101967,8.63381851,2443.6,2442.9,0.8319]
["bitfinex","ETHUSD",1728416102286,3.0,2443.6,2443.3,4.09277]
["bitfinex","ETHUSD",1728416102485,4.09232,2443.6,2443.2,4.09297]
["bitfinex","ETHUSD",1728416102685,7.09216,2443.7,2443.4,0.07333482]
["bitfinex","ETHUSD",1728416102881,7.09216,2443.7,2443.3,4.1662709]
["bitfinex","ETHUSD",1728416103214,7.86512851,2443.6,2443.4,0.0733514]
["bitfinex","ETHUSD",1728416103376,7.86512851,2443.6,2443.1,4.09313]
["bitfinex","ETHUSD",1728416103577,7.86512851,2443.6,2443.5,0.0732419]
["bitfinex","ETHUSD",1728416103578,10.86512851,2443.6,2443.5,0.0732419]
["bitfinex","ETHUSD",1728416103778,3.77280851,2443.6,2443.2,4.09296]
["bitfinex","ETHUSD",1728416104007,3.77280851,2443.6,2443.5,0.0732419]
["bitfinex","ETHUSD",1728416104213,4.09216,2443.7,2443.3,4.09279]
["bitfinex","ETHUSD",1728416104417,4.2125105,2443.9,2443.5,4.1656219]
["bitfinex","ETHUSD",1728416104574,0.1205505,2443.9,2443.5,4.09238]
["bitfinex","ETHUSD",1728416104774,4.2123905,2443.9,2443.6,0.07313242]
["bitfinex","ETHUSD",1728416105010,0.1205505,2443.9,2443.6,0.07313242]
["bitfinex","ETHUSD",1728416105220,7.86481851,2443.8,2443.6,0.07313242]
["bitfinex","ETHUSD",1728416105426,4.09215,2443.7,2443.2,4.0929]
["bitfinex","ETHUSD",1728416105883,4.09235,2443.6,2443.2,4.0929]
["bitfinex","ETHUSD",1728416106313,4.09235,2443.6,2443.3,0.0734609]
["bitfinex","ETHUSD",1728416106612,4.09261,2443.5,2443.3,0.0734609]
["bitfinex","ETHUSD",1728416106912,4.09265,2443.4,2443.0,4.09331]
["bitfinex","ETHUSD",1728416107110,4.09265,2443.4,2443.0,4.994947]
["bitfinex","ETHUSD",1728416107316,4.09224,2443.7,2443.2,4.09291]
["bitfinex","ETHUSD",1728416107512,4.09238,2443.6,2443.1,0.8295]
["bitfinex","ETHUSD",1728416107718,4.09272,2443.4,2443.1,0.8295]
["bitfinex","ETHUSD",1728416108715,4.09231,2443.7,2443.2,4.09291]
["bitfinex","ETHUSD",1728416108882,8.95181,2443.7,2443.2,4.09291]
["bitfinex","ETHUSD",1728416109309,4.09257,2443.5,2443.1,0.8295]
["bitfinex","ETHUSD",1728416109522,4.09257,2443.5,2443.1,4.92263]
["bitfinex","ETHUSD",1728416109721,4.85942,2443.7,2443.2,4.09287]
["bitfinex","ETHUSD",1728416109923,0.7672,2443.7,2443.3,4.09272]
["bitfinex","ETHUSD",1728416110303,4.85936,2443.7,2443.1,0.8295]
["bitfinex","ETHUSD",1728416110632,4.0925,2443.5,2443.1,4.09312]
["bitfinex","ETHUSD",1728416110997,4.09272,2443.4,2443.0,4.09329]
["bitfinex","ETHUSD",1728416111224,7.86530851,2443.5,2443.1,4.09313]
["bitfinex","ETHUSD",1728416111527,7.86530851,2443.5,2443.0,4.09329]
["bitfinex","ETHUSD",1728416111528,4.09266,2443.4,2443.0,4.09329]
["bitfinex","ETHUSD",1728416112230,7.86535851,2443.5,2443.1,4.09315]
["bitfinex","ETHUSD",1728416112416,11.95796851,2443.5,2443.1,4.09315]
["bitfinex","ETHUSD",1728416112919,7.86535851,2443.5,2443.1,4.09315]
["bitfinex","ETHUSD",1728416113115,11.95794851,2443.5,2443.1,4.09315]
["bitfinex","ETHUSD",1728416113297,4.09267,2443.4,2443.0,4.09331]
["bitfinex","ETHUSD",1728416114050,4.09267,2443.4,2442.9,0.8256]
["bitfinex","ETHUSD",1728416114331,4.09299,2443.2,2442.8,4.09363]
["bitfinex","ETHUSD",1728416114527,0.7619,2443.3,2442.7,0.8212]
["bitfinex","ETHUSD",1728416114825,3.77280851,2443.5,2443.2,4.09299]
["bitfinex","ETHUSD",1728416115343,7.86540851,2443.5,2442.9,4.09334]
["bitfinex","ETHUSD",1728416115501,4.90083,2443.3,2442.9,4.09342]
["bitfinex","ETHUSD",1728416116000,4.09303,2443.2,2442.8,4.09363]
["bitfinex","ETHUSD",1728416116855,4.09322,2443.1,2442.7,0.8212]
["bitfinex","ETHUSD",1728416117038,4.09406,2442.6,2442.1,0.7811]
["bitfinex","ETHUSD",1728416117240,3.77280851,2442.2,2441.9,8.95242]
["bitfinex","ETHUSD",1728416117423,3.77280851,2442.2,2442.0,4.09495]
["bitfinex","ETHUSD",1728416117627,4.60140851,2442.4,2442.0,4.09495]
["bitfinex","ETHUSD",1728416117874,4.60140851,2442.4,2442.1,4.09481]
["bitfinex","ETHUSD",1728416118026,4.60140851,2442.4,2442.0,0.485725]
["bitfinex","ETHUSD",1728416118231,3.77280851,2442.2,2441.9,4.85737]
["bitfinex","ETHUSD",1728416118536,0.51574324,2442.7,2442.2,8.18919]
["bitfinex","ETHUSD",1728416118537,3.77280851,2442.6,2442.2,8.18919]
["bitfinex","ETHUSD",1728416118742,4.56590851,2442.6,2442.2,8.18915]
["bitfinex","ETHUSD",1728416119072,0.20758607,2442.7,2442.5,4.09408]
["bitfinex","ETHUSD",1728416119229,7.56590851,2443.0,2442.5,4.09407]
["bitfinex","ETHUSD",1728416119431,7.56590851,2443.0,2442.6,4.09392]
["bitfinex","ETHUSD",1728416119969,7.76678772,2443.0,2442.6,4.09392]
["bitfinex","ETHUSD",1728416120155,11.86010772,2443.0,2442.6,4.09392]
["bitfinex","ETHUSD",1728416121160,3.77280851,2442.8,2442.5,4.09415]
["bitfinex","ETHUSD",1728416121370,3.77280851,2442.8,2442.7,0.07189404]
["bitfinex","ETHUSD",1728416121565,3.77280851,2442.8,2442.6,0.07200361]
["bitfinex","ETHUSD",1728416121771,3.77280851,2442.8,2442.7,0.07189404]
["bitfinex","ETHUSD",1728416122271,3.77280851,2442.8,2442.2,5.710485]
["bitfinex","ETHUSD",1728416122272,4.87786,2442.6,2442.2,4.89157]
["bitfinex","ETHUSD",1728416122470,7.86654851,2442.8,2442.4,4.09418]
["bitfinex","ETHUSD",1728416122632,7.86654851,2442.8,2442.3,4.09442]
["bitfinex","ETHUSD",1728416122946,11.96036851,2442.8,2442.3,8.18881]
["bitfinex","ETHUSD",1728416123149,7.86654851,2442.8,2442.3,8.18881]
["bitfinex","ETHUSD",1728416123336,4.09383,2442.7,2442.3,4.09439]
["bitfinex","ETHUSD",1728416123537,4.09384,2442.7,2442.3,4.992989]
["bitfinex","ETHUSD",1728416123738,7.86647851,2442.8,2442.3,9.087419]
["bitfinex","ETHUSD",1728416123969,11.96028851,2442.8,2442.3,4.992989]
["bitfinex","ETHUSD",1728416124168,0.7838,2442.9,2442.4,4.6731989]
["bitfinex","ETHUSD",1728416124348,0.7838,2442.9,2442.4,0.5789989]
["bitfinex","ETHUSD",1728416124663,0.7838,2442.9,2442.5,8.18815]
["bitfinex","ETHUSD",1728416124836,0.7838,2442.9,2442.6,4.09399]
["bitfinex","ETHUSD",1728416125166,0.7838,2442.9,2442.5,4.09414]
["bitfinex","ETHUSD",1728416125960,3.77280851,2442.8,2442.4,0.5789989]
["bitfinex","ETHUSD",1728416126135,3.77280851,2442.8,2442.4,4.6732489]
["bitfinex","ETHUSD",1728416126352,3.77280851,2442.8,2442.5,4.09407]
["bitfinex","ETHUSD",1728416128358,3.20087921,2443.0,2442.6,0.8112]
["bitfinex","ETHUSD",1728416128694,1.00785032,2443.2,2442.9,4.09339]
["bitfinex","ETHUSD",1728416128856,1.00785032,2443.2,2442.8,8.18714]
["bitfinex","ETHUSD",1728416129057,1.00785032,2443.2,2442.9,4.09347]
["bitfinex","ETHUSD",1728416129786,8.87364883,2443.2,2442.8,4.993404]
["bitfinex","ETHUSD",1728416129990,8.87364883,2443.2,2442.8,8.18713]
["bitfinex","ETHUSD",1728416130150,4.78065883,2443.2,2442.9,4.09348]
["bitfinex","ETHUSD",1728416130489,0.20255032,2443.2,2442.9,4.09348]
["bitfinex","ETHUSD",1728416130782,4.57810851,2443.4,2443.1,4.09313]
["bitfinex","ETHUSD",1728416130987,4.00932557,2443.4,2443.1,4.09313]
["bitfinex","ETHUSD",1728416131188,1.00932557,2443.4,2443.1,4.09313]
["bitfinex","ETHUSD",1728416131550,8.87480408,2443.4,2443.0,4.90447]
["bitfinex","ETHUSD",1728416131889,8.87480408,2443.4,2443.0,4.09323]
["bitfinex","ETHUSD",1728416132487,0.8874505,2443.9,2443.6,4.09232]
["bitfinex","ETHUSD",1728416132700,0.8874505,2443.9,2443.5,0.829]
["bitfinex","ETHUSD",1728416132701,0.1205505,2443.9,2443.8,4.09198]
["bitfinex","ETHUSD",1728416133649,0.1205505,2443.9,2443.8,4.89708]
["bitfinex","ETHUSD",1728416133850,0.1205505,2443.9,2443.8,5.795989]
["bitfinex","ETHUSD",1728416136174,0.1205505,2443.9,2443.8,5.94362322]
["bitfinex","ETHUSD",1728416139909,0.1205505,2443.9,2443.8,9.49362322]
["bitfinex","ETHUSD",1728416140104,0.1205505,2443.9,2443.8,13.67663173]
["bitfinex","ETHUSD",1728416140256,0.1205505,2443.9,2443.8,13.26643173]
["bitfinex","ETHUSD",1728416140975,0.1205505,2443.9,2443.8,13.26563173]
["bitfinex","ETHUSD",1728416141313,0.1205505,2443.9,2443.8,13.67583173]
["bitfinex","ETHUSD",1728416141968,0.1205505,2443.9,2443.8,13.67503173]
["bitfinex","ETHUSD",1728416142301,3.77280851,2445.7,2443.8,13.67503173]
["bitfinex","ETHUSD",1728416142302,0.7524,2445.7,2445.4,4.08927]
["bitfinex","ETHUSD",1728416142690,0.75,2446.0,2445.6,4.08897]
["bitfinex","ETHUSD",1728416143017,0.75,2445.6,2445.2,8.17909]
["bitfinex","ETHUSD",1728416143212,0.75,2445.6,2445.2,4.08954]
["bitfinex","ETHUSD",1728416143506,0.75,2445.6,2445.1,4.08967]
["bitfinex","ETHUSD",1728416143713,0.75,2445.6,2445.3,4.08947]
["bitfinex","ETHUSD",1728416144078,0.75,2445.6,2445.1,4.08965]
["bitfinex","ETHUSD",1728416145117,0.75,2445.6,2444.9,4.09002]
["bitfinex","ETHUSD",1728416145411,0.75,2445.6,2445.1,4.08971]
["bitfinex","ETHUSD",1728416145975,0.75,2445.6,2445.0,4.08996]
["bitfinex","ETHUSD",1728416145976,4.83901,2445.6,2445.0,4.08996]
["bitfinex","ETHUSD",1728416146300,0.75,2445.6,2445.1,4.08971]
["bitfinex","ETHUSD",1728416147112,0.75,2445.6,2445.2,4.08962]
["bitfinex","ETHUSD",1728416150721,0.75,2445.6,2445.0,4.08996]
["bitfinex","ETHUSD",1728416150878,4.83912,2445.6,2445.0,4.08986]
["bitfinex","ETHUSD",1728416151216,4.83912,2445.6,2445.1,4.2351179]
["bitfinex","ETHUSD",1728416152212,0.75,2445.6,2445.1,4.2351179]
["bitfinex","ETHUSD",1728416152421,4.08914,2445.5,2445.1,4.2351179]
["bitfinex","ETHUSD",1728416152983,5.32288,2445.6,2445.1,4.2351179]
["bitfinex","ETHUSD",1728416153312,5.32288,2445.6,2445.2,4.08963]
["bitfinex","ETHUSD",1728416153613,5.32288,2445.6,2445.3,0.1448857]
["bitfinex","ETHUSD",1728416154019,5.32288,2445.6,2445.2,4.08963]
["bitfinex","ETHUSD",1728416154185,4.83899,2445.6,2445.4,0.14477323]
["bitfinex","ETHUSD",1728416154386,4.83899,2445.6,2445.3,0.1448857]
["bitfinex","ETHUSD",1728416154586,4.83899,2445.6,2445.5,0.14466077]
["bitfinex","ETHUSD",1728416154823,4.83899,2445.6,2445.4,0.14477323]
["bitfinex","ETHUSD",1728416154998,4.83899,2445.6,2445.2,4.08963]
["bitfinex","ETHUSD",1728416155324,4.83899,2445.6,2445.3,0.1448857]
["bitfinex","ETHUSD",1728416155525,4.83899,2445.6,2445.2,4.08963]
["bitfinex","ETHUSD",1728416155828,4.83899,2445.6,2445.3,0.1448857]
["bitfinex","ETHUSD",1728416156117,4.83899,2445.6,2445.1,4.0898]
["bitfinex","ETHUSD",1728416156426,3.77280851,2445.5,2445.2,0.14499818]
["bitfinex","ETHUSD",1728416156586,4.86047,2445.3,2445.2,0.14499818]
["bitfinex","ETHUSD",1728416156787,4.86047,2445.3,2444.8,8.18051]
["bitfinex","ETHUSD",1728416156986,4.86047,2445.3,2445.2,0.14496758]
["bitfinex","ETHUSD",1728416157210,4.86047,2445.3,2444.8,4.09021]
["bitfinex","ETHUSD",1728416157424,4.86047,2445.3,2445.2,0.14499347]
["bitfinex","ETHUSD",1728416157585,4.86047,2445.3,2444.9,4.09014]
["bitfinex","ETHUSD",1728416157918,4.86047,2445.3,2445.0,0.14521846]
["bitfinex","ETHUSD",1728416158132,5.06936134,2445.3,2445.0,0.14521846]
["bitfinex","ETHUSD",1728416158287,0.771,2445.3,2445.0,4.23518846]
["bitfinex","ETHUSD",1728416159745,0.771,2445.3,2445.0,0.14521846]
["bitfinex","ETHUSD",1728416160225,0.771,2445.3,2445.0,4.23518846]
["bitfinex","ETHUSD",1728416160726,0.771,2445.3,2445.0,4.23507846]
["bitfinex","ETHUSD",1728416161796,4.08981,2445.1,2445.0,0.14521846]
["bitfinex","ETHUSD",1728416161997,4.87391,2445.1,2445.0,0.14521846]
["bitfinex","ETHUSD",1728416162222,0.7841,2445.1,2444.7,4.09047]
["bitfinex","ETHUSD",1728416162424,0.7841,2445.1,2444.6,4.09064]
["bitfinex","ETHUSD",1728416162425,0.7841,2445.1,2445.0,0.14521846]
["bitfinex","ETHUSD",1728416162728,4.08945,2445.4,2445.0,0.14521846]
["bitfinex","ETHUSD",1728416162729,4.8736,2445.3,2445.0,0.14521846]
["bitfinex","ETHUSD",1728416162896,0.7841,2445.3,2445.0,4.23512846]
["bitfinex","ETHUSD",1728416163299,0.7841,2445.3,2445.0,8.32502846]
["bitfinex","ETHUSD",1728416163629,4.29201047,2445.5,2445.0,8.32502846]
["bitfinex","ETHUSD",1728416163842,4.29201047,2445.5,2445.1,4.08977]
["bitfinex","ETHUSD",1728416164005,0.20285047,2445.5,2445.2,4.08963]
["bitfinex","ETHUSD",1728416164209,0.20285047,2445.5,2445.2,4.23466584]
["bitfinex","ETHUSD",1728416164598,0.7841,2445.6,2445.3,4.08939]
["bitfinex","ETHUSD",1728416164797,4.08857,2445.9,2445.2,0.14503584]
["bitfinex","ETHUSD",1728416165108,0.7541,2445.8,2445.5,4.08914]
["bitfinex","ETHUSD",1728416165308,0.7541,2445.8,2445.6,0.14458597]
["bitfinex","ETHUSD",1728416165551,0.7541,2445.8,2445.4,4.08927]
["bitfinex","ETHUSD",1728416165860,4.84284,2445.8,2445.4,4.08927]
["bitfinex","ETHUSD",1728416166069,4.84284,2445.8,2445.5,0.14469843]
["bitfinex","ETHUSD",1728416166280,4.08881,2445.7,2445.5,0.14469843]
["bitfinex","ETHUSD",1728416166431,5.04789939,2445.8,2445.5,0.14469843]
["bitfinex","ETHUSD",1728416166772,5.04789939,2445.8,2445.1,0.8175]
["bitfinex","ETHUSD",1728416166773,4.08904,2445.6,2445.1,4.08972]
["bitfinex","ETHUSD",1728416166928,4.08949,2445.3,2444.8,4.86771]
["bitfinex","ETHUSD",1728416167130,4.0894,2445.4,2444.9,4.09004]
["bitfinex","ETHUSD",1728416167691,4.0894,2445.4,2445.0,4.08992]
["bitfinex","ETHUSD",1728416168046,4.08949,2445.3,2444.9,4.09004]
["bitfinex","ETHUSD",1728416168248,4.69774855,2445.4,2444.9,4.09004]
["bitfinex","ETHUSD",1728416168431,4.08949,2445.3,2444.9,4.09004]
["bitfinex","ETHUSD",1728416169967,4.08998,2445.0,2444.6,4.09057]
["bitfinex","ETHUSD",1728416170130,4.91773,2445.2,2444.7,4.09048]
["bitfinex","ETHUSD",1728416170326,4.08982,2445.1,2444.7,4.09048]
["bitfinex","ETHUSD",1728416170533,4.27759845,2445.2,2444.4,0.82]
["bitfinex","ETHUSD",1728416170733,4.0904,2444.8,2444.4,4.09096]
["bitfinex","ETHUSD",1728416171170,4.09065,2444.6,2444.2,4.09123]
["bitfinex","ETHUSD",1728416171532,1.3800065,2444.8,2444.2,4.09123]
["bitfinex","ETHUSD",1728416171736,0.8091,2444.8,2444.2,4.09116]
["bitfinex","ETHUSD",1728416171934,0.8091,2444.8,2444.0,0.8222]
["bitfinex","ETHUSD",1728416171935,4.89949,2444.8,2444.3,4.09105]
["bitfinex","ETHUSD",1728416172365,4.89949,2444.8,2444.1,4.09139]
["bitfinex","ETHUSD",1728416172575,4.89949,2444.8,2444.0,0.8222]
["bitfinex","ETHUSD",1728416172576,4.09089,2444.5,2444.0,0.8222]
["bitfinex","ETHUSD",1728416172755,3.77280851,2444.8,2444.1,4.09137]
["bitfinex","ETHUSD",1728416172756,0.7827,2444.4,2444.1,4.09137]
["bitfinex","ETHUSD",1728416172942,0.7827,2444.4,2444.2,4.09125]
["bitfinex","ETHUSD",1728416173133,0.7827,2444.4,2444.2,8.18249]
["bitfinex","ETHUSD",1728416173336,0.7827,2444.4,2444.2,4.09124]
["bitfinex","ETHUSD",1728416173579,0.7827,2444.4,2444.3,4.09115]
["bitfinex","ETHUSD",1728416174275,0.7827,2444.4,2444.1,4.09147]
["bitfinex","ETHUSD",1728416174478,0.7827,2444.4,2444.0,4.09156]
["bitfinex","ETHUSD",1728416174774,0.7827,2444.4,2444.1,4.09136]
["bitfinex","ETHUSD",1728416175137,4.87368,2444.4,2444.0,4.09156]
["bitfinex","ETHUSD",1728416176050,4.09124,2444.3,2443.8,4.09187]
["bitfinex","ETHUSD",1728416176277,4.09124,2444.3,2443.7,2.12452021]
["bitfinex","ETHUSD",1728416176278,4.09139,2444.2,2443.7,6.21659021]
["bitfinex","ETHUSD",1728416176473,4.09139,2444.2,2443.8,4.09197]
["bitfinex","ETHUSD",1728416176860,4.09139,2444.2,2443.7,4.09207]
["bitfinex","ETHUSD",1728416177183,0.8323,2444.0,2443.7,4.09207]
["bitfinex","ETHUSD",1728416177352,4.92395,2444.0,2443.7,2.13258746]
["bitfinex","ETHUSD",1728416177546,0.8323,2444.0,2443.6,6.22489746]
["bitfinex","ETHUSD",1728416177737,0.8323,2444.0,2443.6,2.13258746]
["bitfinex","ETHUSD",1728416178453,0.8323,2444.0,2443.7,6.22473746]
["bitfinex","ETHUSD",1728416178983,0.8323,2444.5,2443.9,3.77280851]
["bitfinex","ETHUSD",1728416179183,0.8323,2444.5,2444.3,8.18219]
["bitfinex","ETHUSD",1728416179370,0.8323,2444.5,2444.2,8.18254]
["bitfinex","ETHUSD",1728416179576,0.8323,2444.5,2444.2,4.09123]
["bitfinex","ETHUSD",1728416180661,0.8323,2444.5,2444.2,8.18245]
["bitfinex","ETHUSD",1728416180861,0.8323,2444.5,2444.2,4.09122]
["bitfinex","ETHUSD",1728416181163,0.8323,2444.5,2444.3,0.14133596]
["bitfinex","ETHUSD",1728416181372,0.8323,2444.5,2444.2,4.09122]
["bitfinex","ETHUSD",1728416181685,0.8323,2444.5,2444.4,0.1412234]
["bitfinex","ETHUSD",1728416181873,4.09045,2444.8,2444.3,4.23246596]
["bitfinex","ETHUSD",1728416182185,0.20647275,2444.9,2444.3,4.23246596]
["bitfinex","ETHUSD",1728416182186,0.20647275,2444.9,2444.5,4.09081]
["bitfinex","ETHUSD",1728416182390,0.20647275,2444.9,2444.6,4.09063]
["bitfinex","ETHUSD",1728416182597,0.20647275,2444.9,2444.6,4.2316283]
["bitfinex","ETHUSD",1728416183911,4.90413,2445.4,2444.7,0.7684]
["bitfinex","ETHUSD",1728416184191,0.20883019,2445.3,2445.0,4.0899]
["bitfinex","ETHUSD",1728416184553,0.8148,2445.4,2445.1,0.14043572]
["bitfinex","ETHUSD",1728416184756,0.8148,2445.4,2445.1,4.23023572]
["bitfinex","ETHUSD",1728416184976,0.8148,2445.4,2445.1,4.23016572]
["bitfinex","ETHUSD",1728416185155,4.90328,2445.9,2445.4,4.08917]
["bitfinex","ETHUSD",1728416185357,4.90328,2445.9,2445.5,0.13998581]
["bitfinex","ETHUSD",1728416185552,4.08871,2445.8,2445.5,0.13998581]
["bitfinex","ETHUSD",1728416186078,4.08871,2445.8,2445.3,4.08937]
["bitfinex","ETHUSD",1728416186079,4.08871,2445.8,2445.4,4.08928]
["bitfinex","ETHUSD",1728416186285,4.08871,2445.8,2445.6,0.13987336]
["bitfinex","ETHUSD",1728416186451,4.08871,2445.8,2445.7,0.13976092]
["bitfinex","ETHUSD",1728416186880,4.08871,2445.8,2445.4,4.08928]
["bitfinex","ETHUSD",1728416187048,4.90328,2445.9,2445.7,0.13976092]
["bitfinex","ETHUSD",1728416187393,4.90328,2445.9,2445.8,0.13964849]
["bitfinex","ETHUSD",1728416187889,4.90328,2445.9,2445.4,4.08928]
["bitfinex","ETHUSD",1728416188256,4.90328,2445.9,2445.5,0.13984808]
["bitfinex","ETHUSD",1728416188666,4.08881,2445.7,2445.5,0.13984808]
["bitfinex","ETHUSD",1728416188886,4.08881,2445.7,2445.3,4.08947]
["bitfinex","ETHUSD",1728416189196,4.08881,2445.7,2445.4,0.13996054]
["bitfinex","ETHUSD",1728416190684,4.08866,2445.8,2445.4,0.13996054]
["bitfinex","ETHUSD",1728416192996,4.08866,2445.8,2445.4,4.22925054]
["bitfinex","ETHUSD",1728416193883,4.08866,2445.8,2445.4,0.13996054]
["bitfinex","ETHUSD",1728416194086,4.08884,2445.7,2445.4,0.13996054]
["bitfinex","ETHUSD",1728416194260,4.08884,2445.7,2445.2,8.17924]
["bitfinex","ETHUSD",1728416194596,0.8148,2445.9,2444.9,7.86294851]
["bitfinex","ETHUSD",1728416194597,4.08939,2445.4,2444.9,4.09013]
["bitfinex","ETHUSD",1728416194765,8.17879,2445.4,2445.3,0.13993061]
["bitfinex","ETHUSD",1728416195096,4.08916,2445.5,2444.9,4.09013]
["bitfinex","ETHUSD",1728416195299,4.08916,2445.5,2445.3,0.13993061]
["bitfinex","ETHUSD",1728416195591,4.08916,2445.5,2445.4,0.13981814]
["bitfinex","ETHUSD",1728416195797,4.89284,2445.6,2445.4,0.13981814]
["bitfinex","ETHUSD",1728416195962,4.08883,2445.7,2445.3,4.08941]
["bitfinex","ETHUSD",1728416196169,8.17773,2445.7,2445.4,0.13981814]
["bitfinex","ETHUSD",1728416196366,4.08883,2445.7,2445.2,4.89604]
["bitfinex","ETHUSD",1728416196553,4.89246,2445.8,2445.3,4.22939061]
["bitfinex","ETHUSD",1728416196755,4.08889,2445.7,2445.3,0.13993061]
["bitfinex","ETHUSD",1728416197054,0.8038,2445.8,2445.3,4.08939]
["bitfinex","ETHUSD",1728416197258,4.89244,2445.8,2445.4,0.13981814]
["bitfinex","ETHUSD",1728416197501,4.08882,2445.7,2445.4,0.13981814]
["bitfinex","ETHUSD",1728416198083,4.08908,2445.6,2445.4,0.13981814]
["bitfinex","ETHUSD",1728416198266,4.08914,2445.5,2445.4,0.13981814]
["bitfinex","ETHUSD",1728416198469,4.08968,2445.2,2444.8,4.0902]
["bitfinex","ETHUSD",1728416198669,4.08968,2445.2,2444.7,4.09046]
["bitfinex","ETHUSD",1728416198875,4.08989,2445.1,2444.9,0.14040159]
["bitfinex","ETHUSD",1728416199157,4.08989,2445.1,2445.0,0.14028908]
["bitfinex","ETHUSD",1728416199380,4.08989,2445.1,2444.7,4.09046]
["bitfinex","ETHUSD",1728416199586,4.08959,2445.3,2444.8,0.14051411]
["bitfinex","ETHUSD",1728416199786,4.08959,2445.3,2444.9,4.09005]
["bitfinex","ETHUSD",1728416199984,0.7616,2445.4,2444.9,4.09005]
["bitfinex","ETHUSD",1728416199985,4.85091,2445.4,2444.9,4.09005]
["bitfinex","ETHUSD",1728416200155,4.85091,2445.4,2445.0,4.2303588]
["bitfinex","ETHUSD",1728416200364,0.7616,2445.4,2445.0,0.1403988]
["bitfinex","ETHUSD",1728416200692,4.84109,2445.6,2445.1,4.0897]
["bitfinex","ETHUSD",1728416201002,8.9302,2445.6,2445.2,0.14019016]
["bitfinex","ETHUSD",1728416201298,4.84109,2445.6,2445.2,0.14019016]
["bitfinex","ETHUSD",1728416201498,4.08914,2445.5,2445.2,0.14019016]
["bitfinex","ETHUSD",1728416201700,4.84107,2445.6,2445.2,0.14019016]
["bitfinex","ETHUSD",1728416202577,8.93014,2445.6,2445.2,0.14019016]
["bitfinex","ETHUSD",1728416202772,8.93014,2445.6,2445.2,4.22976016]
["bitfinex","ETHUSD",1728416202773,4.84107,2445.6,2445.2,4.22976016]
["bitfinex","ETHUSD",1728416202978,4.08914,2445.5,2445.2,0.14019016]
["bitfinex","ETHUSD",1728416203178,4.08914,2445.5,2445.1,4.08979]
["bitfinex","ETHUSD",1728416203367,4.84107,2445.6,2445.2,4.22981016]
["bitfinex","ETHUSD",1728416205416,4.84107,2445.6,2445.2,0.14019016]
["bitfinex","ETHUSD",1728416206846,8.93018,2445.6,2445.2,0.14019016]
["bitfinex","ETHUSD",1728416207106,4.84107,2445.6,2445.2,0.14019016]
["bitfinex","ETHUSD",1728416207463,4.84107,2445.6,2445.2,4.22982016]
["bitfinex","ETHUSD",1728416209469,0.7521,2445.6,2445.2,0.14019016]
["bitfinex","ETHUSD",1728416209666,4.08921,2445.5,2445.2,0.14019016]
["bitfinex","ETHUSD",1728416209908,4.08947,2445.3,2444.7,0.8166]
["bitfinex","ETHUSD",1728416210066,0.763,2445.2,2444.4,4.90749]
["bitfinex","ETHUSD",1728416210280,4.09044,2444.8,2444.4,0.8166]
["bitfinex","ETHUSD",1728416210696,4.85344,2444.8,2444.5,0.14090776]
["bitfinex","ETHUSD",1728416211116,4.08991,2445.1,2444.5,4.23162776]
["bitfinex","ETHUSD",1728416211319,4.09023,2444.9,2444.5,4.23162776]
["bitfinex","ETHUSD",1728416211488,0.763,2445.0,2444.5,4.23162776]
["bitfinex","ETHUSD",1728416212018,0.763,2445.0,2444.7,4.09046]
["bitfinex","ETHUSD",1728416212327,4.85299,2445.0,2444.8,0.14063085]
["bitfinex","ETHUSD",1728416212517,0.763,2445.0,2444.7,4.09045]
["bitfinex","ETHUSD",1728416212717,0.763,2445.0,2444.8,0.14063085]
["bitfinex","ETHUSD",1728416213045,4.85302,2445.0,2444.6,4.09049]
["bitfinex","ETHUSD",1728416213205,4.85302,2445.0,2444.9,0.14052768]
["bitfinex","ETHUSD",1728416213404,5.337151,2445.0,2444.4,4.09082]
["bitfinex","ETHUSD",1728416213601,4.09031,2444.8,2444.4,4.09082]
["bitfinex","ETHUSD",1728416214017,8.18073,2444.8,2444.4,4.09082]
["bitfinex","ETHUSD",1728416214517,4.09031,2444.8,2444.4,4.09082]
["bitfinex","ETHUSD",1728416215223,4.71933749,2444.8,2444.3,4.09108]
["bitfinex","ETHUSD",1728416215390,4.09024,2444.9,2444.4,4.09083]
["bitfinex","ETHUSD",1728416217224,4.09032,2444.8,2444.4,4.09083]
["bitfinex","ETHUSD",1728416217931,0.763,2445.0,2444.2,4.85449]
["bitfinex","ETHUSD",1728416217932,4.0906,2444.7,2444.2,4.85449]
["bitfinex","ETHUSD",1728416218239,0.763,2445.0,2444.0,2.96743989]
["bitfinex","ETHUSD",1728416218240,4.09098,2444.4,2444.0,2.96743989]
["bitfinex","ETHUSD",1728416218538,4.09098,2444.4,2444.0,4.09152]
["bitfinex","ETHUSD",1728416218707,0.8331,2444.5,2444.1,4.09147]
["bitfinex","ETHUSD",1728416218708,4.92398,2444.5,2444.1,4.09147]
["bitfinex","ETHUSD",1728416219232,4.92398,2444.5,2444.0,4.09161]
["bitfinex","ETHUSD",1728416219432,4.92398,2444.5,2444.0,8.18317]
["bitfinex","ETHUSD",1728416219796,4.091,2444.4,2444.0,4.09156]
["bitfinex","ETHUSD",1728416219997,0.20358366,2444.4,2444.0,8.18312]
["bitfinex","ETHUSD",1728416220300,4.29470366,2444.4,2444.0,4.09156]
["bitfinex","ETHUSD",1728416220926,4.29470366,2444.4,2443.8,6.235596]
["bitfinex","ETHUSD",1728416221112,4.09116,2444.3,2443.9,4.09181]
["bitfinex","ETHUSD",1728416221840,4.29470366,2444.4,2443.5,4.88316]
["bitfinex","ETHUSD",1728416221841,4.09174,2444.0,2443.5,4.88316]
["bitfinex","ETHUSD",1728416222044,4.09198,2443.8,2443.4,4.09258]
["bitfinex","ETHUSD",1728416222238,4.09198,2443.8,2443.3,4.09269]
["bitfinex","ETHUSD",1728416222239,0.7991,2443.7,2443.1,4.09299]
["bitfinex","ETHUSD",1728416222537,0.7991,2443.9,2443.6,4.09218]
["bitfinex","ETHUSD",1728416222745,3.0,2444.0,2443.6,4.09218]
["bitfinex","ETHUSD",1728416222901,3.0,2444.0,2443.7,4.09213]
["bitfinex","ETHUSD",1728416223087,7.09167,2444.0,2443.6,4.09218]
["bitfinex","ETHUSD",1728416223290,7.09167,2444.0,2443.9,4.09182]
["bitfinex","ETHUSD",1728416223291,3.0,2444.0,2443.9,4.09182]
["bitfinex","ETHUSD",1728416223507,4.09124,2444.3,2443.9,4.09182]
["bitfinex","ETHUSD",1728416223703,4.09124,2444.3,2443.8,8.96897]
["bitfinex","ETHUSD",1728416223989,8.09367366,2444.4,2443.9,4.22912163]
["bitfinex","ETHUSD",1728416224193,4.00268366,2444.4,2444.0,4.09164]
["bitfinex","ETHUSD",1728416224434,7.09082,2444.5,2444.1,4.22854644]
["bitfinex","ETHUSD",1728416226313,5.08646263,2444.8,2444.4,0.13666762]
["bitfinex","ETHUSD",1728416226507,0.99607263,2444.8,2444.4,0.13666762]
["bitfinex","ETHUSD",1728416226711,4.09079,2444.6,2444.1,8.1827]
["bitfinex","ETHUSD",1728416227020,4.09079,2444.6,2444.2,0.13689276]
["bitfinex","ETHUSD",1728416227218,4.09115,2444.3,2444.2,0.13689276]
["bitfinex","ETHUSD",1728416227544,4.09115,2444.3,2443.9,4.09167]
["bitfinex","ETHUSD",1728416227726,0.7575,2444.4,2444.0,0.13711793]
["bitfinex","ETHUSD",1728416227927,4.84851,2444.4,2444.0,0.13711793]
["bitfinex","ETHUSD",1728416228317,4.84851,2444.4,2444.0,4.22870793]
["bitfinex","ETHUSD",1728416228518,0.7575,2444.4,2444.1,4.09146]
["bitfinex","ETHUSD",1728416228741,4.88062,2444.6,2444.2,0.13689276]
["bitfinex","ETHUSD",1728416229049,0.7899,2444.8,2444.5,4.09069]
["bitfinex","ETHUSD",1728416229231,3.0,2444.9,2444.5,8.18143]
["bitfinex","ETHUSD",1728416229435,7.09015,2444.9,2444.6,0.13650739]
["bitfinex","ETHUSD",1728416229656,4.0904,2444.8,2444.6,0.13650739]
["bitfinex","ETHUSD",1728416229819,7.61921877,2444.9,2444.6,0.13650739]
["bitfinex","ETHUSD",1728416230026,4.09039,2444.8,2444.4,4.09094]
["bitfinex","ETHUSD",1728416230331,8.18079,2444.8,2444.4,4.09094]
["bitfinex","ETHUSD",1728416230550,8.18079,2444.8,2444.5,0.13661994]
["bitfinex","ETHUSD",1728416230924,3.2086748,2444.9,2444.2,0.8306]
["bitfinex","ETHUSD",1728416231128,4.09072,2444.6,2444.3,0.13679641]
["bitfinex","ETHUSD",1728416231468,4.09072,2444.6,2444.0,0.8306]
["bitfinex","ETHUSD",1728416231469,4.88088,2444.4,2444.0,4.92223]
["bitfinex","ETHUSD",1728416231642,0.7899,2444.4,2444.0,4.92223]
["bitfinex","ETHUSD",1728416231958,0.7899,2444.4,2444.1,4.09148]
["bitfinex","ETHUSD",1728416232339,0.7899,2444.4,2444.1,8.18296]
["bitfinex","ETHUSD",1728416232539,8.97139,2444.6,2444.1,4.09148]
["bitfinex","ETHUSD",1728416232742,4.88062,2444.6,2444.2,4.09128]
["bitfinex","ETHUSD",1728416233262,4.09082,2444.5,2444.1,4.09148]
["bitfinex","ETHUSD",1728416233852,4.88057,2444.6,2444.1,8.18281]
["bitfinex","ETHUSD",1728416234051,4.88057,2444.6,2444.2,4.09131]
["bitfinex","ETHUSD",1728416234675,4.09083,2444.5,2444.1,4.09133]
["bitfinex","ETHUSD",1728416235038,4.09083,2444.5,2444.0,0.8306]
["bitfinex","ETHUSD",1728416235039,4.09121,2444.3,2443.8,0.7851]
["bitfinex","ETHUSD",1728416235244,4.85629,2444.2,2443.7,4.09205]
["bitfinex","ETHUSD",1728416235447,4.0915,2444.1,2443.7,4.09205]
["bitfinex","ETHUSD",1728416235751,0.7649,2444.2,2443.8,4.0919]
["bitfinex","ETHUSD",1728416235958,3.0,2444.1,2443.8,4.0919]
["bitfinex","ETHUSD",1728416236166,7.09161,2444.1,2443.6,4.8774]
["bitfinex","ETHUSD",1728416236373,4.09149,2444.1,2443.7,4.09215]
["bitfinex","ETHUSD",1728416236680,3.7649,2444.2,2443.9,4.09179]
["bitfinex","ETHUSD",1728416236987,7.09092,2444.5,2444.0,0.7643]
["bitfinex","ETHUSD",1728416237206,7.09092,2444.5,2443.5,3.77280851]
["bitfinex","ETHUSD",1728416237207,4.09122,2444.3,2443.9,4.09173]
["bitfinex","ETHUSD",1728416237410,4.09122,2444.3,2443.8,4.09182]
["bitfinex","ETHUSD",1728416237705,4.85229,2444.2,2443.8,4.09182]
["bitfinex","ETHUSD",1728416238211,4.09148,2444.1,2443.7,4.09214]
["bitfinex","ETHUSD",1728416238607,0.7609,2444.2,2443.3,7.86555851]
["bitfinex","ETHUSD",1728416238608,4.09189,2443.9,2443.5,4.09245]
["bitfinex","ETHUSD",1728416238779,4.09199,2443.8,2443.4,4.89084]
["bitfinex","ETHUSD",1728416239307,4.89849,2443.9,2443.4,8.98341]
["bitfinex","ETHUSD",1728416239603,4.89849,2443.9,2443.5,4.09245]
["bitfinex","ETHUSD",1728416239604,1.00881348,2443.9,2443.5,4.09245]
["bitfinex","ETHUSD",1728416239918,0.8066,2444.2,2443.8,4.0919]
["bitfinex","ETHUSD",1728416240206,7.09116,2444.3,2443.9,4.0918]
["bitfinex","ETHUSD",1728416240404,4.09116,2444.3,2443.9,4.0918]
["bitfinex","ETHUSD",1728416241271,4.09148,2444.1,2444.0,0.13733109]
["bitfinex","ETHUSD",1728416241783,4.09168,2444.0,2443.6,4.09222]
["bitfinex","ETHUSD",1728416241981,0.8066,2443.8,2443.3,4.09267]
["bitfinex","ETHUSD",1728416242185,0.8066,2443.8,2443.2,1.207599]
["bitfinex","ETHUSD",1728416242503,4.09239,2443.6,2443.1,4.09303]
["bitfinex","ETHUSD",1728416242709,4.09239,2443.6,2443.2,4.09298]
["bitfinex","ETHUSD",1728416243085,8.18484,2443.6,2443.2,4.09298]
["bitfinex","ETHUSD",1728416243286,4.09256,2443.5,2443.0,4.89146]
["bitfinex","ETHUSD",1728416243483,0.8066,2443.3,2443.1,4.09313]
["bitfinex","ETHUSD",1728416244171,4.09259,2443.5,2443.1,4.09313]
["bitfinex","ETHUSD",1728416244369,4.09259,2443.5,2443.1,8.18621]
["bitfinex","ETHUSD",1728416244612,0.8066,2443.6,2443.2,4.09297]
["bitfinex","ETHUSD",1728416245000,0.8066,2443.6,2443.1,4.09312]
["bitfinex","ETHUSD",1728416245186,5.388825,2443.6,2443.1,4.09312]
["bitfinex","ETHUSD",1728416246285,5.388825,2443.6,2443.2,4.09296]
["bitfinex","ETHUSD",1728416246986,5.388825,2443.6,2442.9,3.56452361]
["bitfinex","ETHUSD",1728416246987,0.8066,2443.6,2442.9,3.56452361]
["bitfinex","ETHUSD",1728416247189,4.89895,2443.6,2443.2,4.09299]
["bitfinex","ETHUSD",1728416247999,4.89895,2443.6,2443.0,4.09328]
["bitfinex","ETHUSD",1728416248277,4.09265,2443.4,2443.0,4.09323]
["bitfinex","ETHUSD",1728416248505,4.09265,2443.4,2443.0,8.18648]
["bitfinex","ETHUSD",1728416249021,4.09265,2443.4,2443.0,4.09323]
["bitfinex","ETHUSD",1728416249317,4.0925,2443.5,2443.0,8.18646]
["bitfinex","ETHUSD",1728416249526,4.0925,2443.5,2443.0,9.084936]
["bitfinex","ETHUSD",1728416249817,4.89893,2443.6,2443.1,4.09315]
["bitfinex","ETHUSD",1728416250290,8.99135,2443.6,2443.1,4.09315]
["bitfinex","ETHUSD",1728416250475,4.89893,2443.6,2443.2,4.09297]
["bitfinex","ETHUSD",1728416250680,0.8066,2443.6,2443.3,4.0928]
["bitfinex","ETHUSD",1728416251776,4.09216,2443.7,2443.2,4.91261]
["bitfinex","ETHUSD",1728416251981,8.1492,2444.0,2443.3,3.01452361]
["bitfinex","ETHUSD",1728416252193,4.09206,2443.8,2443.3,4.09275]
["bitfinex","ETHUSD",1728416252386,4.09216,2443.7,2443.3,4.09281]
["bitfinex","ETHUSD",1728416253185,4.09216,2443.7,2443.3,4.09275]
["bitfinex","ETHUSD",1728416253391,4.09218,2443.7,2443.2,4.91253]
["bitfinex","ETHUSD",1728416254202,4.09205,2443.8,2443.3,4.09281]
["bitfinex","ETHUSD",1728416254394,4.09189,2443.9,2443.5,4.09246]
["bitfinex","ETHUSD",1728416254927,4.09189,2443.9,2443.4,4.09252]
["bitfinex","ETHUSD",1728416255337,4.09189,2443.9,2443.4,4.0925]
["bitfinex","ETHUSD",1728416255490,4.09189,2443.9,2443.5,4.09245]
["bitfinex","ETHUSD",1728416256329,4.09215,2443.7,2443.6,0.13797158]
["bitfinex","ETHUSD",1728416256687,4.09234,2443.6,2443.2,5.812448]
["bitfinex","ETHUSD",1728416256886,4.09222,2443.7,2443.3,4.0928]
["bitfinex","ETHUSD",1728416257805,4.09232,2443.6,2443.2,4.91189]
["bitfinex","ETHUSD",1728416258347,4.85701,2443.5,2443.1,4.09312]
["bitfinex","ETHUSD",1728416258501,4.85621,2443.5,2443.1,4.994824]
["bitfinex","ETHUSD",1728416258696,4.85541,2443.5,2443.1,4.994824]
["bitfinex","ETHUSD",1728416258902,0.7621,2443.5,2443.2,4.09299]
["bitfinex","ETHUSD",1728416259239,4.85379,2443.5,2443.0,4.92392]
["bitfinex","ETHUSD",1728416259416,4.85299,2443.5,2443.1,4.09315]
["bitfinex","ETHUSD",1728416259741,0.7605,2443.5,2443.2,4.09291]
["bitfinex","ETHUSD",1728416260112,4.85305,2443.5,2443.1,4.911777]
["bitfinex","ETHUSD",1728416260423,0.2062295,2443.4,2443.1,4.911777]
["bitfinex","ETHUSD",1728416261248,4.2989695,2443.4,2443.0,4.0933]
["bitfinex","ETHUSD",1728416261450,4.09312,2443.2,2442.8,0.8307]
["bitfinex","ETHUSD",1728416261616,3.0,2443.1,2442.5,4.09401]
["bitfinex","ETHUSD",1728416261809,3.22075311,2443.4,2442.4,0.8307]
["bitfinex","ETHUSD",1728416261810,4.09366,2442.8,2442.4,4.09426]
["bitfinex","ETHUSD",1728416262361,4.09393,2442.7,2442.1,4.09467]
["bitfinex","ETHUSD",1728416262524,0.768,2442.6,2442.1,4.09467]
["bitfinex","ETHUSD",1728416262852,0.768,2442.6,2442.0,0.8067]
["bitfinex","ETHUSD",1728416262853,0.768,2442.6,2442.3,4.09448]
["bitfinex","ETHUSD",1728416263222,4.86208,2442.6,2442.2,4.584637]
["bitfinex","ETHUSD",1728416263424,4.09424,2442.5,2442.1,4.09475]
["bitfinex","ETHUSD",1728416263660,4.09424,2442.5,2441.8,0.8026]
["bitfinex","ETHUSD",1728416263959,4.86209,2442.6,2442.1,4.0948]
["bitfinex","ETHUSD",1728416264114,4.09421,2442.5,2442.1,4.0948]
["bitfinex","ETHUSD",1728416264521,4.86209,2442.6,2442.1,4.0948]
["bitfinex","ETHUSD",1728416264720,4.86209,2442.6,2442.1,8.59902]
["bitfinex","ETHUSD",1728416265055,4.86209,2442.6,2442.1,4.50422]
["bitfinex","ETHUSD",1728416265234,4.09435,2442.4,2442.0,4.09491]
["bitfinex","ETHUSD",1728416265578,4.09433,2442.5,2442.1,4.09482]
["bitfinex","ETHUSD",1728416265872,0.768,2442.6,2442.3,4.09448]
["bitfinex","ETHUSD",1728416266216,0.96913009,2442.6,2442.3,4.09448]
["bitfinex","ETHUSD",1728416266419,0.96913009,2442.6,2442.2,4.0945]
["bitfinex","ETHUSD",1728416266747,4.09419,2442.5,2442.2,0.40945]
["bitfinex","ETHUSD",1728416266950,4.09419,2442.5,2442.1,4.09481]
["bitfinex","ETHUSD",1728416267385,4.86207,2442.6,2442.1,4.09481]
["bitfinex","ETHUSD",1728416267586,4.86207,2442.6,2442.2,4.09465]
["bitfinex","ETHUSD",1728416267790,8.9562,2442.6,2442.1,4.09481]
["bitfinex","ETHUSD",1728416267966,4.86207,2442.6,2442.1,4.913777]
["bitfinex","ETHUSD",1728416268364,8.95621,2442.6,2442.1,4.913777]
["bitfinex","ETHUSD",1728416268997,0.768,2442.6,2442.0,4.09499]
["bitfinex","ETHUSD",1728416269199,4.09424,2442.5,2442.0,4.09499]
["bitfinex","ETHUSD",1728416269411,0.768,2442.6,2442.2,4.09451]
["bitfinex","ETHUSD",1728416269700,0.19840245,2442.7,2442.3,4.09439]
["bitfinex","ETHUSD",1728416270002,0.19680245,2442.7,2442.4,4.09431]
["bitfinex","ETHUSD",1728416270198,0.19680245,2442.7,2442.4,4.91318]
["bitfinex","ETHUSD",1728416270400,0.19680245,2442.7,2442.4,0.81887]
["bitfinex","ETHUSD",1728416270605,0.19680245,2442.7,2441.9,3.01452361]
["bitfinex","ETHUSD",1728416270921,3.8201,2442.8,2442.4,4.09423]
["bitfinex","ETHUSD",1728416271411,7.91379,2442.8,2442.5,0.13494837]
["bitfinex","ETHUSD",1728416271704,4.09393,2442.7,2442.5,0.13494837]
["bitfinex","ETHUSD",1728416272004,12.00754,2442.8,2442.3,4.0944]
["bitfinex","ETHUSD",1728416272222,4.09385,2442.7,2442.6,0.13483564]
["bitfinex","ETHUSD",1728416272518,4.09385,2442.7,2442.3,4.91331]
["bitfinex","ETHUSD",1728416272718,3.0,2442.7,2442.6,0.13483564]
["bitfinex","ETHUSD",1728416272925,3.0,2442.7,2442.3,4.91329]
["bitfinex","ETHUSD",1728416273218,3.0,2442.7,2442.3,4.09449]
["bitfinex","ETHUSD",1728416273419,3.0,2442.7,2442.4,0.13527734]
["bitfinex","ETHUSD",1728416273582,3.0,2442.7,2442.4,4.22958734]
["bitfinex","ETHUSD",1728416278157,7.09384,2442.7,2442.4,0.13527734]
["bitfinex","ETHUSD",1728416279338,4.09412,2442.6,2442.4,0.13527734]
["bitfinex","ETHUSD",1728416279542,4.09412,2442.6,2442.1,4.09476]
["bitfinex","ETHUSD",1728416279738,4.09412,2442.6,2442.2,0.62410043]
["bitfinex","ETHUSD",1728416280430,4.09412,2442.6,2442.2,4.71876043]
["bitfinex","ETHUSD",1728416280755,3.0,2442.7,2442.4,4.09426]
["bitfinex","ETHUSD",1728416280960,7.09383,2442.7,2442.3,4.09447]
["bitfinex","ETHUSD",1728416281114,4.09408,2442.6,2442.3,0.13537858]
["bitfinex","ETHUSD",1728416281429,4.09408,2442.6,2442.4,0.13526583]
["bitfinex","ETHUSD",1728416281625,4.09408,2442.6,2442.2,4.583196]
["bitfinex","ETHUSD",1728416281821,4.09408,2442.6,2442.5,0.13515309]
["bitfinex","ETHUSD",1728416282028,4.87808,2442.6,2442.5,0.13515309]
["bitfinex","ETHUSD",1728416282267,4.87808,2442.6,2441.9,4.09501]
["bitfinex","ETHUSD",1728416282268,4.09459,2442.3,2441.9,4.09501]
["bitfinex","ETHUSD",1728416282839,0.7539,2442.2,2441.9,4.09501]
["bitfinex","ETHUSD",1728416284311,0.7539,2442.5,2442.0,4.09486]
["bitfinex","ETHUSD",1728416284515,0.7539,2443.0,2442.6,4.09389]
["bitfinex","ETHUSD",1728416284765,0.7539,2443.0,2442.7,4.09381]
["bitfinex","ETHUSD",1728416284950,0.8302,2443.2,2442.8,4.09364]
["bitfinex","ETHUSD",1728416285326,0.8302,2443.2,2442.9,4.09336]
["bitfinex","ETHUSD",1728416285528,0.8302,2443.2,2443.0,4.09327]
["bitfinex","ETHUSD",1728416285745,0.20230928,2443.3,2442.9,4.09336]
["bitfinex","ETHUSD",1728416286062,12.26287,2443.4,2443.0,4.09324]
["bitfinex","ETHUSD",1728416286063,8.1702,2443.4,2443.0,4.09324]
["bitfinex","ETHUSD",1728416286271,8.1702,2443.4,2443.0,4.22779043]
["bitfinex","ETHUSD",1728416286767,12.26292,2443.4,2443.0,0.13455043]
["bitfinex","ETHUSD",1728416286920,3.0,2443.3,2443.0,0.13455043]
["bitfinex","ETHUSD",1728416287119,3.0,2443.3,2443.0,0.63922797]
["bitfinex","ETHUSD",1728416287361,3.0,2443.3,2443.0,4.73247797]
["bitfinex","ETHUSD",1728416288060,5.13121573,2443.4,2443.0,4.73247797]
["bitfinex","ETHUSD",1728416288264,0.20829573,2443.4,2443.0,4.73249797]
["bitfinex","ETHUSD",1728416288435,0.20829573,2443.4,2443.0,0.63922797]
["bitfinex","ETHUSD",1728416288436,4.30108573,2443.4,2443.0,0.63922797]
["bitfinex","ETHUSD",1728416289073,4.30108573,2443.4,2443.0,4.73254797]
["bitfinex","ETHUSD",1728416289227,4.30108573,2443.4,2443.1,0.8825938]
["bitfinex","ETHUSD",1728416289425,4.30108573,2443.4,2443.1,1.01692111]
["bitfinex","ETHUSD",1728416290932,4.30106573,2443.4,2443.1,1.01692111]
["bitfinex","ETHUSD",1728416291238,4.30106573,2443.4,2443.1,0.13432731]
["bitfinex","ETHUSD",1728416293066,8.39385573,2443.4,2443.1,0.13432731]
["bitfinex","ETHUSD",1728416293224,0.20829573,2443.4,2443.1,4.22746731]
["bitfinex","ETHUSD",1728416293843,0.7713,2443.6,2443.3,4.09282]
["bitfinex","ETHUSD",1728416294146,3.0,2443.7,2443.4,4.582742]
["bitfinex","ETHUSD",1728416294350,4.88283,2443.8,2443.4,4.71670372]
["bitfinex","ETHUSD",1728416294351,0.7907,2443.8,2443.4,4.71670372]
["bitfinex","ETHUSD",1728416294779,0.7907,2443.8,2443.4,0.62411372]
["bitfinex","ETHUSD",1728416294780,3.0,2443.7,2443.4,0.62411372]
["bitfinex","ETHUSD",1728416294976,0.7907,2443.8,2443.4,0.62411372]
["bitfinex","ETHUSD",1728416294977,4.0924,2443.6,2443.4,0.13396172]
["bitfinex","ETHUSD",1728416295335,4.0925,2443.5,2443.0,5.40659754]
["bitfinex","ETHUSD",1728416295539,0.7907,2443.4,2443.0,0.50467754]
["bitfinex","ETHUSD",1728416295777,4.88338,2443.4,2443.0,4.59792754]
["bitfinex","ETHUSD",1728416295978,4.09298,2443.3,2443.0,0.50467754]
["bitfinex","ETHUSD",1728416296162,4.09289,2443.3,2443.0,0.50467754]
["bitfinex","ETHUSD",1728416296363,4.88338,2443.4,2443.0,4.59798754]
["bitfinex","ETHUSD",1728416296677,3.20604378,2443.7,2443.2,4.09291]
["bitfinex","ETHUSD",1728416296678,0.7907,2443.6,2443.2,4.09291]
["bitfinex","ETHUSD",1728416296888,7.88309,2443.6,2443.2,4.09291]
["bitfinex","ETHUSD",1728416297383,7.88309,2443.6,2443.2,8.18583]
["bitfinex","ETHUSD",1728416297755,7.88309,2443.6,2443.2,4.09291]
["bitfinex","ETHUSD",1728416300486,7.88309,2443.6,2443.2,4.72045233]
["bitfinex","ETHUSD",1728416301398,4.09265,2443.5,2443.3,0.13383054]
["bitfinex","ETHUSD",1728416301566,3.7907,2443.6,2443.3,0.13383054]
["bitfinex","ETHUSD",1728416301904,3.20604378,2443.7,2443.4,0.13371788]
["bitfinex","ETHUSD",1728416302459,0.20604378,2443.7,2443.5,4.09247]
["bitfinex","ETHUSD",1728416302698,3.8031,2444.0,2443.6,4.0923]
["bitfinex","ETHUSD",1728416302911,0.52905877,2444.2,2443.7,4.50131]
["bitfinex","ETHUSD",1728416302912,4.89451,2444.2,2443.7,4.50131]
["bitfinex","ETHUSD",1728416303192,0.20190841,2444.0,2443.7,4.50131]
["bitfinex","ETHUSD",1728416303392,0.20190841,2444.0,2443.8,0.13321906]
["bitfinex","ETHUSD",1728416303755,0.20190841,2444.0,2443.7,4.50131]
["bitfinex","ETHUSD",1728416303957,0.20190841,2444.0,2443.9,0.13310646]
["bitfinex","ETHUSD",1728416304652,0.20190841,2444.0,2443.7,4.50131]
["bitfinex","ETHUSD",1728416304653,4.29355841,2444.0,2443.7,0.40923]
["bitfinex","ETHUSD",1728416304868,4.29355841,2444.0,2443.9,0.13310646]
["bitfinex","ETHUSD",1728416305191,4.29355841,2444.0,2443.6,4.86578]
["bitfinex","ETHUSD",1728416305398,4.29355841,2444.0,2443.9,0.13310646]
["bitfinex","ETHUSD",1728416305757,4.8555,2443.8,2443.4,4.09255]
["bitfinex","ETHUSD",1728416306181,8.94762,2443.8,2443.4,4.09255]
["bitfinex","ETHUSD",1728416306389,4.8555,2443.8,2443.4,4.09255]
["bitfinex","ETHUSD",1728416306593,8.94761,2443.8,2443.4,4.09255]
["bitfinex","ETHUSD",1728416306796,4.8555,2443.8,2443.3,0.7845]
["bitfinex","ETHUSD",1728416307102,0.7635,2443.8,2443.3,4.87724]
["bitfinex","ETHUSD",1728416307399,0.7635,2443.8,2443.4,4.09264]
["bitfinex","ETHUSD",1728416307400,4.85551,2443.8,2443.4,4.09264]
["bitfinex","ETHUSD",1728416307766,0.7635,2443.8,2443.4,4.09257]
["bitfinex","ETHUSD",1728416307972,0.7635,2443.8,2443.5,4.6288894]
["bitfinex","ETHUSD",1728416308963,4.85552,2443.8,2443.5,0.5364794]
["bitfinex","ETHUSD",1728416311360,3.20190841,2444.0,2443.5,4.6288594]
["bitfinex","ETHUSD",1728416311556,3.20190841,2444.0,2443.7,4.092]
["bitfinex","ETHUSD",1728416311557,0.20190841,2444.0,2443.7,4.092]
["bitfinex","ETHUSD",1728416311760,7.09135,2444.2,2443.8,4.5841]
["bitfinex","ETHUSD",1728416312387,7.09135,2444.2,2443.9,4.09181]
["bitfinex","ETHUSD",1728416312590,7.09135,2444.2,2443.8,8.18376]
["bitfinex","ETHUSD",1728416312774,7.09135,2444.2,2443.8,8.18379]
["bitfinex","ETHUSD",1728416313309,7.09135,2444.2,2443.8,4.09187]
["bitfinex","ETHUSD",1728416313488,0.20760841,2444.1,2443.9,4.09181]
["bitfinex","ETHUSD",1728416313807,3.773,2444.3,2443.9,4.09181]
["bitfinex","ETHUSD",1728416314104,7.86417,2444.3,2443.9,8.18344]
["bitfinex","ETHUSD",1728416314272,7.86417,2444.3,2443.9,4.0917]
["bitfinex","ETHUSD",1728416314872,3.773,2444.3,2443.9,4.09168]
["bitfinex","ETHUSD",1728416315079,3.0,2444.3,2444.0,4.09164]
["bitfinex","ETHUSD",1728416315284,3.20502637,2444.3,2444.0,4.09164]
["bitfinex","ETHUSD",1728416315493,0.773,2444.7,2444.4,4.09098]
["bitfinex","ETHUSD",1728416316122,0.773,2444.7,2444.5,0.13226314]
["bitfinex","ETHUSD",1728416316298,0.97806735,2444.7,2444.5,0.13226314]
["bitfinex","ETHUSD",1728416316499,0.97806735,2444.7,2444.6,0.8303]
["bitfinex","ETHUSD",1728416316500,0.20506735,2444.7,2444.6,0.8303]
["bitfinex","ETHUSD",1728416316685,0.20506735,2444.7,2444.6,0.96245059]
["bitfinex","ETHUSD",1728416317121,3.0,2444.9,2444.6,0.96245059]
["bitfinex","ETHUSD",1728416317296,3.0,2444.9,2444.6,5.05309059]
["bitfinex","ETHUSD",1728416317802,3.0,2444.9,2444.7,4.09041]
["bitfinex","ETHUSD",1728416317976,3.773,2445.0,2444.6,5.05306059]
["bitfinex","ETHUSD",1728416318322,3.773,2445.0,2444.7,0.13177835]
["bitfinex","ETHUSD",1728416319180,7.86307,2445.0,2444.7,0.13177835]
["bitfinex","ETHUSD",1728416319381,0.20764939,2444.8,2444.7,0.13177835]
["bitfinex","ETHUSD",1728416322179,8.08895939,2444.8,2444.7,0.13177835]
["bitfinex","ETHUSD",1728416322704,0.791,2444.4,2444.0,4.09156]
["bitfinex","ETHUSD",1728416322905,4.09082,2444.5,2444.1,4.2193744]
["bitfinex","ETHUSD",1728416323214,4.09083,2444.5,2444.1,0.1279744]
["bitfinex","ETHUSD",1728416323627,4.09122,2444.3,2443.9,4.8905]
["bitfinex","ETHUSD",1728416323842,4.09122,2444.3,2444.2,0.12786182]
["bitfinex","ETHUSD",1728416323993,4.09122,2444.3,2443.9,6.08987755]
["bitfinex","ETHUSD",1728416324193,4.09122,2444.3,2444.2,0.12786182]
["bitfinex","ETHUSD",1728416324389,4.09122,2444.3,2443.9,6.08987755]
["bitfinex","ETHUSD",1728416324614,4.09122,2444.3,2444.2,0.12786182]
["bitfinex","ETHUSD",1728416324794,4.09122,2444.3,2444.0,0.60898776]
["bitfinex","ETHUSD",1728416325013,4.09122,2444.3,2444.2,0.12786182]
["bitfinex","ETHUSD",1728416325344,4.09101,2444.4,2444.2,0.12786182]
["bitfinex","ETHUSD",1728416325542,4.8818,2444.6,2444.0,4.70062776]
["bitfinex","ETHUSD",1728416325843,4.0909,2444.5,2444.3,0.12774924]
["bitfinex","ETHUSD",1728416326138,4.0909,2444.5,2444.4,0.12763668]
["bitfinex","ETHUSD",1728416326525,4.0909,2444.5,2444.0,4.09152]
["bitfinex","ETHUSD",1728416326836,4.091,2444.4,2444.0,4.09152]
["bitfinex","ETHUSD",1728416327037,4.091,2444.4,2444.0,4.580542]
["bitfinex","ETHUSD",1728416327239,4.09084,2444.5,2444.0,4.580542]
["bitfinex","ETHUSD",1728416327399,4.09084,2444.5,2444.0,8.672042]
["bitfinex","ETHUSD",1728416327820,4.09084,2444.5,2444.0,4.580522]
["bitfinex","ETHUSD",1728416328702,4.091,2444.4,2444.0,4.580522]
["bitfinex","ETHUSD",1728416328914,4.09084,2444.5,2444.1,0.5379222]
["bitfinex","ETHUSD",1728416329238,4.09084,2444.5,2444.1,4.6293922]
["bitfinex","ETHUSD",1728416329439,3.791,2444.6,2444.1,0.5379222]
["bitfinex","ETHUSD",1728416329731,3.791,2444.6,2444.3,4.09114]
["bitfinex","ETHUSD",1728416329942,3.791,2444.6,2444.2,4.09128]
["bitfinex","ETHUSD",1728416330623,7.88173,2444.6,2444.2,4.09128]
["bitfinex","ETHUSD",1728416331343,7.88173,2444.6,2444.3,0.12774924]
["bitfinex","ETHUSD",1728416332039,7.88173,2444.6,2444.3,0.83104892]
["bitfinex","ETHUSD",1728416332221,7.88173,2444.6,2444.4,0.12763668]
["bitfinex","ETHUSD",1728416332739,4.29797939,2444.8,2444.4,4.21853668]
["bitfinex","ETHUSD",1728416333310,4.29797939,2444.8,2444.4,0.12763668]
["bitfinex","ETHUSD",1728416333740,4.09059,2444.7,2444.4,0.12763668]
["bitfinex","ETHUSD",1728416335443,4.29797939,2444.8,2444.4,0.12763668]
["bitfinex","ETHUSD",1728416335626,4.09053,2444.7,2444.4,0.12763668]
["bitfinex","ETHUSD",1728416335803,4.09053,2444.7,2444.4,0.62565135]
["bitfinex","ETHUSD",1728416337698,4.09078,2444.6,2444.4,0.12763668]
["bitfinex","ETHUSD",1728416337914,4.09078,2444.6,2444.1,4.85959]
["bitfinex","ETHUSD",1728416338132,4.09083,2444.5,2444.2,0.12788688]
["bitfinex","ETHUSD",1728416338921,4.09108,2444.4,2444.2,0.12788688]
["bitfinex","ETHUSD",1728416339119,4.091,2444.4,2443.9,4.85995]
["bitfinex","ETHUSD",1728416339326,3.0,2444.5,2444.2,4.09128]
["bitfinex","ETHUSD",1728416339527,4.09071,2444.6,2444.3,0.12782218]
["bitfinex","ETHUSD",1728416339848,4.09071,2444.6,2444.3,0.83104222]
["bitfinex","ETHUSD",1728416340149,4.09071,2444.6,2444.4,0.12770962]
["bitfinex","ETHUSD",1728416342154,7.85708,2444.7,2444.4,0.12770962]
["bitfinex","ETHUSD",1728416342453,0.20764939,2444.8,2444.5,4.09073]
["bitfinex","ETHUSD",1728416342653,0.20764939,2444.8,2444.6,0.49696396]
["bitfinex","ETHUSD",1728416342860,0.20764939,2444.8,2444.6,8.8056562]
["bitfinex","ETHUSD",1728416343054,0.20764939,2444.8,2444.7,4.09048]
["bitfinex","ETHUSD",1728416343262,0.20764939,2444.8,2444.7,4.84168]
["bitfinex","ETHUSD",1728416343420,0.20764939,2444.8,2444.7,4.96901323]
["bitfinex","ETHUSD",1728416343738,0.20764939,2444.8,2444.7,5.92466895]
["bitfinex","ETHUSD",1728416344058,4.08962,2445.3,2444.7,1.83418895]
["bitfinex","ETHUSD",1728416344222,4.08962,2445.3,2444.9,4.09009]
["bitfinex","ETHUSD",1728416344424,3.0,2445.2,2444.9,4.09009]
["bitfinex","ETHUSD",1728416344649,3.0,2445.2,2445.0,0.12691135]
["bitfinex","ETHUSD",1728416345557,3.0,2445.2,2444.8,4.09029]
["bitfinex","ETHUSD",1728416346061,3.0,2445.2,2444.9,0.12702386]
["bitfinex","ETHUSD",1728416346062,4.08983,2445.1,2444.9,0.12702386]
["bitfinex","ETHUSD",1728416346472,4.08983,2445.1,2444.7,4.84158]
["bitfinex","ETHUSD",1728416346625,4.08983,2445.1,2445.0,0.12688857]
["bitfinex","ETHUSD",1728416346823,4.08983,2445.1,2444.7,5.7845024]
["bitfinex","ETHUSD",1728416347067,4.29861395,2445.1,2445.0,0.12688857]
["bitfinex","ETHUSD",1728416347343,0.20878395,2445.1,2444.7,5.7845024]
["bitfinex","ETHUSD",1728416347558,0.20878395,2445.1,2444.8,4.84546083]
["bitfinex","ETHUSD",1728416348139,4.29864395,2445.1,2444.8,0.75515083]
["bitfinex","ETHUSD",1728416348462,4.29864395,2445.1,2444.8,0.12700419]
["bitfinex","ETHUSD",1728416348769,4.29864395,2445.1,2444.7,4.84158]
["bitfinex","ETHUSD",1728416349087,4.29864395,2445.1,2444.9,0.12689168]
["bitfinex","ETHUSD",1728416349230,4.29864395,2445.1,2444.8,0.12700419]
["bitfinex","ETHUSD",1728416349430,4.29864395,2445.1,2445.0,0.12677917]
["bitfinex","ETHUSD",1728416349680,0.20878395,2445.1,2444.9,0.12689168]
["bitfinex","ETHUSD",1728416349831,0.20878395,2445.1,2445.0,0.12677917]
["bitfinex","ETHUSD",1728416350032,4.29859395,2445.1,2445.0,0.12677917]
["bitfinex","ETHUSD",1728416350545,4.29859395,2445.1,2444.7,4.84157]
["bitfinex","ETHUSD",1728416350755,4.29859395,2445.1,2445.0,0.12677917]
["bitfinex","ETHUSD",1728416350958,4.09072,2444.6,2444.2,11.45121]
["bitfinex","ETHUSD",1728416351162,4.09072,2444.6,2444.1,0.7523]
["bitfinex","ETHUSD",1728416351344,4.09078,2444.6,2444.1,4.84371]
["bitfinex","ETHUSD",1728416351546,4.89898,2444.6,2444.2,0.81826555]
["bitfinex","ETHUSD",1728416351797,4.09082,2444.5,2444.2,0.81826555]
["bitfinex","ETHUSD",1728416351929,4.09123,2444.3,2443.8,4.84427]
["bitfinex","ETHUSD",1728416352256,4.09123,2444.3,2443.9,4.0918]
["bitfinex","ETHUSD",1728416352976,4.09028,2444.9,2444.2,4.89617]
["bitfinex","ETHUSD",1728416353176,4.0905,2444.7,2444.3,4.09112]
["bitfinex","ETHUSD",1728416353337,4.09098,2444.4,2444.0,0.8049]
["bitfinex","ETHUSD",1728416353536,4.09117,2444.3,2444.0,0.8049]
["bitfinex","ETHUSD",1728416353967,4.09117,2444.3,2443.9,4.09174]
["bitfinex","ETHUSD",1728416354883,4.3007871,2444.4,2443.9,4.09174]
["bitfinex","ETHUSD",1728416355179,4.3007871,2444.4,2443.9,4.581404]
["bitfinex","ETHUSD",1728416355488,4.09158,2444.1,2443.8,0.8049]
["bitfinex","ETHUSD",1728416355784,0.8024,2444.0,2443.6,4.09218]
["bitfinex","ETHUSD",1728416355955,4.89413,2444.0,2443.5,4.09244]
["bitfinex","ETHUSD",1728416356151,0.8262,2444.3,2443.5,4.09244]
["bitfinex","ETHUSD",1728416356357,4.09141,2444.2,2443.6,4.582314]
["bitfinex","ETHUSD",1728416356541,0.8262,2444.0,2443.2,0.828]
["bitfinex","ETHUSD",1728416356743,4.09208,2443.8,2443.4,4.09264]
["bitfinex","ETHUSD",1728416357171,4.91797,2444.0,2443.4,4.09264]
["bitfinex","ETHUSD",1728416357361,4.09183,2443.9,2443.4,4.993979]
["bitfinex","ETHUSD",1728416357558,8.1838,2443.9,2443.4,4.993979]
["bitfinex","ETHUSD",1728416357763,4.09218,2443.7,2443.4,0.901339]
["bitfinex","ETHUSD",1728416358348,4.09296,2443.3,2442.8,4.91516]
["bitfinex","ETHUSD",1728416358551,4.09266,2443.4,2442.8,4.91516]
["bitfinex","ETHUSD",1728416359445,4.09282,2443.3,2442.8,4.91516]
["bitfinex","ETHUSD",1728416360355,4.09282,2443.3,2442.8,9.00874]
["bitfinex","ETHUSD",1728416360969,4.09282,2443.3,2442.9,4.09349]
["bitfinex","ETHUSD",1728416361176,4.09282,2443.3,2443.0,0.11246641]
["bitfinex","ETHUSD",1728416365494,0.20163141,2443.4,2443.1,0.7598]
["bitfinex","ETHUSD",1728416365793,0.8251,2444.1,2443.3,4.09282]
["bitfinex","ETHUSD",1728416365794,4.09182,2443.9,2443.3,4.09282]
["bitfinex","ETHUSD",1728416365964,4.09182,2443.9,2443.3,4.89051244]
["bitfinex","ETHUSD",1728416366158,4.09182,2443.9,2443.4,0.11210942]
["bitfinex","ETHUSD",1728416366504,4.29808332,2443.9,2443.5,4.09248]
["bitfinex","ETHUSD",1728416366992,4.29808332,2443.9,2443.6,0.11188414]
["bitfinex","ETHUSD",1728416367557,4.09199,2443.8,2443.6,0.11188414]
["bitfinex","ETHUSD",1728416367758,4.09199,2443.8,2443.3,8.98320244]
["bitfinex","ETHUSD",1728416367982,4.09199,2443.8,2443.4,5.1029849]
["bitfinex","ETHUSD",1728416368383,4.29808332,2443.9,2443.4,5.1029849]
["bitfinex","ETHUSD",1728416368793,8.39000332,2443.9,2443.4,5.1029849]
["bitfinex","ETHUSD",1728416368995,4.29728332,2443.9,2443.4,5.1029849]
["bitfinex","ETHUSD",1728416369305,8.38921332,2443.9,2443.4,5.1029849]
["bitfinex","ETHUSD",1728416369505,4.29728332,2443.9,2443.4,5.1029849]
["bitfinex","ETHUSD",1728416369706,4.29728332,2443.9,2443.5,0.51029849]
["bitfinex","ETHUSD",1728416370111,0.20626332,2443.9,2443.6,0.92739938]
["bitfinex","ETHUSD",1728416370612,0.20626332,2443.9,2443.8,4.09198]
["bitfinex","ETHUSD",1728416370775,16.43072,2444.6,2443.8,4.09198]
["bitfinex","ETHUSD",1728416370776,11.43058,2444.7,2443.8,3.01206333]
["bitfinex","ETHUSD",1728416370973,4.09072,2444.6,2444.1,4.09147]
["bitfinex","ETHUSD",1728416371202,0.52830416,2444.7,2444.2,4.09115]
["bitfinex","ETHUSD",1728416371407,4.08954,2444.8,2444.4,4.09096]
["bitfinex","ETHUSD",1728416371875,0.20526641,2444.6,2444.5,0.11078385]
["bitfinex","ETHUSD",1728416372113,0.20446641,2444.6,2444.5,0.11078385]
["bitfinex","ETHUSD",1728416372462,0.20366641,2444.6,2444.5,0.11078385]
["bitfinex","ETHUSD",1728416372791,4.08954,2444.8,2444.3,8.591305]
["bitfinex","ETHUSD",1728416373004,4.08954,2444.8,2444.5,0.11078385]
["bitfinex","ETHUSD",1728416373315,4.08954,2444.8,2444.6,0.1106713]
["bitfinex","ETHUSD",1728416373514,4.08954,2444.8,2444.3,4.500175]
["bitfinex","ETHUSD",1728416373809,3.0,2445.0,2444.6,4.0905]
["bitfinex","ETHUSD",1728416374016,11.4295,2445.3,2444.8,4.0902]
["bitfinex","ETHUSD",1728416374213,4.0895,2445.3,2444.9,4.09014]
["bitfinex","ETHUSD",1728416374415,4.9191,2445.4,2444.9,9.11940465]
["bitfinex","ETHUSD",1728416374712,4.9191,2445.4,2445.0,4.08994]
["bitfinex","ETHUSD",1728416375016,4.9191,2445.4,2445.1,0.10990809]
["bitfinex","ETHUSD",1728416375311,0.2040787,2445.2,2445.1,0.10990809]
["bitfinex","ETHUSD",1728416375885,4.08911,2445.6,2445.1,0.10990809]
["bitfinex","ETHUSD",1728416375886,4.08907,2445.6,2445.1,0.10990809]
["bitfinex","ETHUSD",1728416376080,4.08915,2445.5,2445.1,0.10990809]
["bitfinex","ETHUSD",1728416376289,4.08939,2445.4,2444.9,5.67025361]
["bitfinex","ETHUSD",1728416376627,4.08939,2445.4,2445.0,0.10995597]
["bitfinex","ETHUSD",1728416377293,4.0895,2445.3,2445.0,0.10995597]
["bitfinex","ETHUSD",1728416377946,4.08939,2445.4,2445.0,0.10995597]
["bitfinex","ETHUSD",1728416378425,7.29397859,2445.5,2445.0,0.10995597]
["bitfinex","ETHUSD",1728416378623,4.08955,2445.3,2445.0,0.10995597]
["bitfinex","ETHUSD",1728416378793,4.08955,2445.3,2444.9,4.09013]
["bitfinex","ETHUSD",1728416378992,4.08955,2445.3,2445.1,0.10984347]
["bitfinex","ETHUSD",1728416379194,4.08955,2445.3,2444.7,4.89032]
["bitfinex","ETHUSD",1728416379195,8.17915,2445.3,2445.0,0.10995597]
["bitfinex","ETHUSD",1728416379414,8.17915,2445.3,2445.2,0.10969533]
["bitfinex","ETHUSD",1728416379620,4.61794416,2445.2,2445.1,0.10980782]
["bitfinex","ETHUSD",1728416379886,4.08998,2445.0,2444.4,4.09094]
["bitfinex","ETHUSD",1728416380122,4.09016,2444.9,2444.3,4.891]
["bitfinex","ETHUSD",1728416380326,4.09058,2444.7,2444.3,0.7999]
["bitfinex","ETHUSD",1728416380716,4.09067,2444.6,2444.3,0.7999]
["bitfinex","ETHUSD",1728416380893,4.09067,2444.6,2444.1,8.98262]
["bitfinex","ETHUSD",1728416381092,0.7535,2444.8,2444.1,8.98262]
["bitfinex","ETHUSD",1728416381093,0.7535,2444.8,2444.2,4.09123]
["bitfinex","ETHUSD",1728416381293,4.09049,2444.7,2444.2,4.989492]
["bitfinex","ETHUSD",1728416381495,4.09067,2444.6,2444.2,0.898262]
["bitfinex","ETHUSD",1728416381722,4.09049,2444.7,2444.2,0.898262]
["bitfinex","ETHUSD",1728416381919,4.09049,2444.7,2444.2,4.989572]
["bitfinex","ETHUSD",1728416382391,4.09071,2444.6,2444.1,0.7999]
["bitfinex","ETHUSD",1728416382593,4.89817,2444.3,2443.9,0.7616]
["bitfinex","ETHUSD",1728416382793,0.807,2444.3,2443.9,0.7616]
["bitfinex","ETHUSD",1728416383096,4.09099,2444.4,2444.0,4.09164]
["bitfinex","ETHUSD",1728416383507,4.09099,2444.4,2443.9,4.8534]
["bitfinex","ETHUSD",1728416383710,4.09099,2444.4,2443.9,5.747926]
["bitfinex","ETHUSD",1728416384633,4.09117,2444.3,2443.9,5.747926]
["bitfinex","ETHUSD",1728416384992,4.091,2444.4,2444.0,4.09157]
["bitfinex","ETHUSD",1728416385219,4.09116,2444.3,2443.9,5.747916]
["bitfinex","ETHUSD",1728416386723,4.09081,2444.5,2443.9,5.747916]
["bitfinex","ETHUSD",1728416386930,4.09109,2444.4,2444.0,0.9839786]
["bitfinex","ETHUSD",1728416387461,4.09109,2444.4,2444.0,5.0755886]
["bitfinex","ETHUSD",1728416387625,4.09123,2444.3,2443.9,0.7616]
["bitfinex","ETHUSD",1728416387831,4.09123,2444.3,2443.9,4.85338]
["bitfinex","ETHUSD",1728416388027,4.09109,2444.4,2443.9,4.85338]
["bitfinex","ETHUSD",1728416388517,4.09121,2444.3,2443.9,0.7616]
["bitfinex","ETHUSD",1728416388717,4.09109,2444.4,2443.9,4.85335]
["bitfinex","ETHUSD",1728416388919,8.18216,2444.4,2443.9,4.85335]
["bitfinex","ETHUSD",1728416389123,4.09107,2444.4,2443.9,4.85335]
["bitfinex","ETHUSD",1728416389700,4.09107,2444.4,2444.0,4.09155]
["bitfinex","ETHUSD",1728416389898,4.09116,2444.3,2443.9,5.747874]
["bitfinex","ETHUSD",1728416391103,4.09116,2444.3,2444.0,0.11091427]
["bitfinex","ETHUSD",1728416391652,4.09107,2444.4,2444.0,0.11091427]
["bitfinex","ETHUSD",1728416391827,4.09118,2444.3,2444.0,0.11091427]
["bitfinex","ETHUSD",1728416392027,4.09107,2444.4,2444.0,0.11091427]
["bitfinex","ETHUSD",1728416392558,4.09107,2444.4,2444.0,4.20174427]
["bitfinex","ETHUSD",1728416392717,4.09083,2444.5,2444.0,4.20174427]
["bitfinex","ETHUSD",1728416393328,0.20526368,2444.6,2444.3,4.09104]
["bitfinex","ETHUSD",1728416393553,0.20526368,2444.6,2444.4,0.11043729]
["bitfinex","ETHUSD",1728416394146,4.86756,2444.9,2444.4,0.11043729]
["bitfinex","ETHUSD",1728416394147,4.09034,2444.8,2444.4,4.20138729]
["bitfinex","ETHUSD",1728416394833,0.20107924,2444.7,2444.4,4.20138729]
["bitfinex","ETHUSD",1728416395157,0.20107924,2444.7,2444.4,5.11325002]
["bitfinex","ETHUSD",1728416395371,11.95831416,2445.0,2444.6,4.09064]
["bitfinex","ETHUSD",1728416395372,4.09001,2445.0,2444.6,4.09064]
["bitfinex","ETHUSD",1728416395654,0.7773,2445.1,2444.7,4.20074125]
["bitfinex","ETHUSD",1728416395811,3.0,2445.1,2444.7,5.02694125]
["bitfinex","ETHUSD",1728416396015,3.0,2445.1,2444.7,5.93869938]
["bitfinex","ETHUSD",1728416396415,4.08975,2445.2,2444.8,4.09024]
["bitfinex","ETHUSD",1728416396654,0.20673364,2445.0,2444.7,5.93869938]
["bitfinex","ETHUSD",1728416396829,0.20673364,2445.0,2444.9,0.11000831]
["bitfinex","ETHUSD",1728416397030,0.20673364,2445.0,2444.8,0.11012083]
["bitfinex","ETHUSD",1728416397231,4.08972,2445.2,2444.9,0.1099838]
["bitfinex","ETHUSD",1728416397742,4.08988,2445.1,2444.7,4.91658]
["bitfinex","ETHUSD",1728416398255,4.08988,2445.1,2444.8,0.11009631]
["bitfinex","ETHUSD",1728416398619,4.08988,2445.1,2444.7,0.8262]
["bitfinex","ETHUSD",1728416398814,4.29476981,2445.1,2444.9,0.10995037]
["bitfinex","ETHUSD",1728416399021,4.29476981,2445.1,2444.8,0.11006289]
["bitfinex","ETHUSD",1728416399257,4.29476981,2445.1,2445.0,0.10983786]
["bitfinex","ETHUSD",1728416399460,4.29476981,2445.1,2444.9,0.10995037]
["bitfinex","ETHUSD",1728416399611,4.29476981,2445.1,2445.0,0.10983786]
["bitfinex","ETHUSD",1728416400333,4.29476981,2445.1,2444.7,4.91667]
["bitfinex","ETHUSD",1728416400533,4.29476981,2445.1,2444.8,0.11006289]
["bitfinex","ETHUSD",1728416400731,4.29476981,2445.1,2444.7,5.817398]
["bitfinex","ETHUSD",1728416400942,4.29476981,2445.1,2444.8,0.11006289]
["bitfinex","ETHUSD",1728416401146,4.29476981,2445.1,2444.7,1.726928]
["bitfinex","ETHUSD",1728416401315,4.29476981,2445.1,2444.8,0.11006289]
["bitfinex","ETHUSD",1728416401520,4.29472981,2445.1,2444.7,4.09043]
["bitfinex","ETHUSD",1728416401719,4.29472981,2445.1,2444.8,0.11006289]
["bitfinex","ETHUSD",1728416402034,4.29472981,2445.1,2444.7,4.09043]
["bitfinex","ETHUSD",1728416402223,4.29472981,2445.1,2444.9,0.10995037]
["bitfinex","ETHUSD",1728416402424,4.29472981,2445.1,2444.8,0.11006289]
["bitfinex","ETHUSD",1728416402766,4.29472981,2445.1,2444.9,0.10995037]
["bitfinex","ETHUSD",1728416403061,4.29472981,2445.1,2444.6,9.51996614]
["bitfinex","ETHUSD",1728416403265,4.29472981,2445.1,2445.0,0.10983786]
["bitfinex","ETHUSD",1728416403434,4.29472981,2445.1,2444.6,8.95337]
["bitfinex","ETHUSD",1728416403773,4.29472981,2445.1,2444.6,6.05929333]
["bitfinex","ETHUSD",1728416404075,4.09081,2444.5,2444.1,0.7722]
["bitfinex","ETHUSD",1728416404257,4.09098,2444.4,2444.1,0.7722]
["bitfinex","ETHUSD",1728416404567,4.09081,2444.5,2444.1,0.7722]
["bitfinex","ETHUSD",1728416404768,8.18175,2444.5,2444.1,1.667737]
["bitfinex","ETHUSD",1728416404968,4.91025,2444.9,2444.1,0.7722]
["bitfinex","ETHUSD",1728416404969,4.09106,2444.4,2444.1,0.7722]
["bitfinex","ETHUSD",1728416405173,4.09121,2444.3,2443.9,4.09181]
["bitfinex","ETHUSD",1728416405339,4.09121,2444.3,2443.9,4.86401]
["bitfinex","ETHUSD",1728416405865,0.8201,2444.5,2443.9,4.86401]
["bitfinex","ETHUSD",1728416406072,4.09099,2444.4,2444.0,4.09163]
["bitfinex","ETHUSD",1728416406278,4.09122,2444.3,2444.0,0.11096335]
["bitfinex","ETHUSD",1728416407048,4.09139,2444.2,2444.0,0.11096335]
["bitfinex","ETHUSD",1728416407290,4.91198,2444.1,2444.0,0.11096335]
["bitfinex","ETHUSD",1728416407480,4.09204,2443.8,2443.4,4.91233]
["bitfinex","ETHUSD",1728416407785,4.09232,2443.6,2443.2,0.8197]
["bitfinex","ETHUSD",1728416408082,4.09274,2443.4,2442.9,4.91312]
["bitfinex","ETHUSD",1728416408281,8.18556,2443.4,2442.9,4.91312]
["bitfinex","ETHUSD",1728416408446,0.8205,2443.7,2442.9,5.813836]
["bitfinex","ETHUSD",1728416408447,4.09251,2443.5,2442.9,5.813836]
["bitfinex","ETHUSD",1728416408643,4.09272,2443.4,2442.9,5.813836]
["bitfinex","ETHUSD",1728416409070,8.18573,2443.3,2442.9,1.720366]
["bitfinex","ETHUSD",1728416409385,4.09282,2443.3,2442.8,4.09354]
["bitfinex","ETHUSD",1728416410142,3.01206333,2443.1,2442.4,0.8197]
["bitfinex","ETHUSD",1728416410372,4.09378,2442.8,2442.4,0.8197]
["bitfinex","ETHUSD",1728416410579,4.09366,2442.9,2442.3,4.09445]
["bitfinex","ETHUSD",1728416410785,4.09358,2442.9,2442.3,4.09445]
["bitfinex","ETHUSD",1728416410994,4.09366,2442.8,2442.2,0.8197]
["bitfinex","ETHUSD",1728416411147,4.09413,2442.6,2442.1,4.09475]
["bitfinex","ETHUSD",1728416411347,4.09413,2442.6,2442.1,4.09472]
["bitfinex","ETHUSD",1728416411548,4.09413,2442.6,2442.1,8.18947]
["bitfinex","ETHUSD",1728416411878,4.09377,2442.8,2442.1,4.09472]
["bitfinex","ETHUSD",1728416412065,3.0,2442.7,2442.3,4.09447]
["bitfinex","ETHUSD",1728416412397,7.09385,2442.7,2442.2,4.09462]
["bitfinex","ETHUSD",1728416412744,4.82877308,2443.3,2442.5,4.09406]
["bitfinex","ETHUSD",1728416412745,4.09341,2443.0,2442.5,4.09406]
["bitfinex","ETHUSD",1728416412945,4.09354,2442.9,2442.4,4.09424]
["bitfinex","ETHUSD",1728416413498,4.09354,2442.9,2442.5,0.409424]
["bitfinex","ETHUSD",1728416414060,4.62171416,2443.0,2442.5,0.409424]
["bitfinex","ETHUSD",1728416414894,7.91359,2443.2,2442.6,4.0939]
["bitfinex","ETHUSD",1728416415100,12.00673,2443.2,2442.6,4.0939]
["bitfinex","ETHUSD",1728416415254,7.91359,2443.2,2442.6,4.0939]
["bitfinex","ETHUSD",1728416415589,4.09319,2443.1,2442.6,5.0332834]
["bitfinex","ETHUSD",1728416418299,4.09334,2443.0,2442.6,5.0332834]
["bitfinex","ETHUSD",1728416418655,12.00674,2443.2,2442.6,9.1271934]
["bitfinex","ETHUSD",1728416419087,12.00674,2443.2,2442.6,9.1263934]
["bitfinex","ETHUSD",1728416419286,12.00674,2443.2,2442.5,1.205724]
["bitfinex","ETHUSD",1728416419287,4.09326,2443.1,2442.5,1.205724]
["bitfinex","ETHUSD",1728416419494,4.09343,2443.0,2442.5,0.7963]
["bitfinex","ETHUSD",1728416419854,4.09343,2443.0,2442.5,4.89041]
["bitfinex","ETHUSD",1728416420665,4.09316,2443.1,2442.6,4.09399]
["bitfinex","ETHUSD",1728416421191,4.09316,2443.1,2442.7,0.10919847]
["bitfinex","ETHUSD",1728416421361,4.09341,2443.0,2442.5,4.89046]
["bitfinex","ETHUSD",1728416421702,4.09341,2443.0,2442.6,0.10931118]
["bitfinex","ETHUSD",1728416422363,10.93899333,2442.7,2442.6,0.10931118]
["bitfinex","ETHUSD",1728416422572,4.09441,2442.4,2441.9,4.09515]
["bitfinex","ETHUSD",1728416422768,8.18887,2442.4,2442.0,0.10646318]
["bitfinex","ETHUSD",1728416422974,4.09441,2442.4,2442.0,0.10646318]
["bitfinex","ETHUSD",1728416423158,4.09441,2442.4,2442.0,4.20144318]
["bitfinex","ETHUSD",1728416423558,4.09418,2442.5,2442.0,4.20144318]
["bitfinex","ETHUSD",1728416424170,4.09434,2442.4,2442.0,4.20144318]
["bitfinex","ETHUSD",1728416425176,4.86346,2442.2,2442.0,0.10646318]
["bitfinex","ETHUSD",1728416425375,4.86346,2442.2,2441.7,4.09541]
["bitfinex","ETHUSD",1728416425703,0.7687,2442.2,2441.9,4.09516]
["bitfinex","ETHUSD",1728416426057,0.7687,2442.2,2442.0,0.10654663]
["bitfinex","ETHUSD",1728416426260,4.86337,2442.2,2442.0,0.10654663]
["bitfinex","ETHUSD",1728416426459,0.7687,2442.2,2442.0,0.10654663]
["bitfinex","ETHUSD",1728416426659,0.7687,2442.2,2441.8,4.09523]
["bitfinex","ETHUSD",1728416426884,0.7687,2442.2,2442.1,0.10643385]
["bitfinex","ETHUSD",1728416427075,0.7687,2442.2,2441.9,4.09517]
["bitfinex","ETHUSD",1728416427271,0.7687,2442.2,2442.1,0.10643385]
["bitfinex","ETHUSD",1728416427769,4.09451,2442.3,2441.9,4.09517]
["bitfinex","ETHUSD",1728416427975,4.09451,2442.3,2442.0,0.10654663]
["bitfinex","ETHUSD",1728416429228,0.97986673,2442.4,2442.0,0.10654663]
["bitfinex","ETHUSD",1728416429384,1.37905974,2442.4,2442.0,0.10654663]
["bitfinex","ETHUSD",1728416429580,1.37905974,2442.4,2441.8,4.09533]
["bitfinex","ETHUSD",1728416429832,1.37905974,2442.4,2441.9,0.10667043]
["bitfinex","ETHUSD",1728416430602,1.37905974,2442.4,2441.9,4.09508]
["bitfinex","ETHUSD",1728416430801,1.37905974,2442.4,2442.0,0.10655764]
["bitfinex","ETHUSD",1728416432116,1.37905974,2442.4,2442.0,0.14857531]
["bitfinex","ETHUSD",1728416432458,1.37905974,2442.4,2442.0,4.24355531]
["bitfinex","ETHUSD",1728416434392,1.37905974,2442.4,2442.0,4.24275531]
["bitfinex","ETHUSD",1728416436028,1.37905974,2442.4,2442.1,4.09476]
["bitfinex","ETHUSD",1728416436233,1.37905974,2442.4,2442.2,0.14844738]
["bitfinex","ETHUSD",1728416436836,0.21016673,2442.4,2442.2,4.24299738]
["bitfinex","ETHUSD",1728416437036,0.21016673,2442.4,2442.3,4.8589]
["bitfinex","ETHUSD",1728416437197,7.34,2442.8,2442.5,4.09408]
["bitfinex","ETHUSD",1728416437516,11.51354416,2442.7,2442.6,0.1481679]
["bitfinex","ETHUSD",1728416438036,3.0,2442.6,2442.4,4.09432]
["bitfinex","ETHUSD",1728416438249,0.20356478,2442.7,2442.6,4.09399]
["bitfinex","ETHUSD",1728416438603,0.20356478,2442.7,2442.6,4.23724416]
["bitfinex","ETHUSD",1728416438905,0.8286,2443.2,2443.1,4.09316]
["bitfinex","ETHUSD",1728416439101,0.8286,2443.2,2442.9,4.09337]
["bitfinex","ETHUSD",1728416439303,1.40757083,2443.2,2443.1,0.14268204]
["bitfinex","ETHUSD",1728416439530,1.40757083,2443.2,2443.0,0.14279644]
["bitfinex","ETHUSD",1728416439702,1.40757083,2443.2,2443.1,0.14268204]
["bitfinex","ETHUSD",1728416439899,1.6150728,2443.2,2443.1,0.14268204]
["bitfinex","ETHUSD",1728416440099,1.6150728,2443.2,2443.0,4.09332]
["bitfinex","ETHUSD",1728416440349,1.6150728,2443.2,2443.1,0.14268204]
["bitfinex","ETHUSD",1728416440643,0.7921,2443.4,2443.2,4.09288]
["bitfinex","ETHUSD",1728416440844,1.37107083,2443.4,2443.1,0.14268204]
["bitfinex","ETHUSD",1728416441053,1.37107083,2443.4,2443.3,0.14245325]
["bitfinex","ETHUSD",1728416441257,1.37107083,2443.4,2443.1,4.09304]
["bitfinex","ETHUSD",1728416441405,1.37107083,2443.4,2443.3,0.14245325]
["bitfinex","ETHUSD",1728416441606,1.37107083,2443.4,2443.2,4.09297]
["bitfinex","ETHUSD",1728416441809,4.37107083,2443.4,2443.3,0.14245325]
["bitfinex","ETHUSD",1728416442049,4.57511438,2443.4,2443.2,8.18594]
["bitfinex","ETHUSD",1728416442260,4.57511438,2443.4,2443.3,0.14245325]
["bitfinex","ETHUSD",1728416442606,4.57511438,2443.4,2443.2,4.09291]
["bitfinex","ETHUSD",1728416442941,4.57511438,2443.4,2443.3,0.14245325]
["bitfinex","ETHUSD",1728416443620,4.57511438,2443.4,2443.1,4.09312]
["bitfinex","ETHUSD",1728416443849,4.57511438,2443.4,2443.2,0.14256764]
["bitfinex","ETHUSD",1728416447779,1.57511438,2443.4,2443.2,0.14256764]
["bitfinex","ETHUSD",1728416448985,0.20404355,2443.4,2443.2,4.23553764]
["bitfinex","ETHUSD",1728416449276,4.09193,2443.9,2443.3,4.86021]
["bitfinex","ETHUSD",1728416449431,0.57897083,2443.8,2443.5,4.09232]
["bitfinex","ETHUSD",1728416449634,0.57897083,2443.8,2443.6,0.14211015]
["bitfinex","ETHUSD",1728416450635,4.67099083,2443.8,2443.6,0.14211015]
["bitfinex","ETHUSD",1728416450850,3.0,2443.7,2443.4,4.09265]
["bitfinex","ETHUSD",1728416451279,3.0,2443.7,2443.5,0.1422245]
["bitfinex","ETHUSD",1728416451493,3.78208538,2443.8,2443.5,0.1422245]
["bitfinex","ETHUSD",1728416451992,3.78208538,2443.8,2443.4,4.09265]
["bitfinex","ETHUSD",1728416455139,3.78208538,2443.8,2443.3,4.86021]
["bitfinex","ETHUSD",1728416455508,0.8316,2443.7,2443.4,0.14206834]
["bitfinex","ETHUSD",1728416455709,4.09239,2443.6,2443.4,0.14206834]
["bitfinex","ETHUSD",1728416455868,4.09239,2443.6,2443.2,4.09296]
["bitfinex","ETHUSD",1728416456507,4.09239,2443.6,2443.3,0.14218272]
["bitfinex","ETHUSD",1728416456907,4.09239,2443.6,2443.2,4.0929]
["bitfinex","ETHUSD",1728416457065,4.09239,2443.6,2443.4,0.14206834]
["bitfinex","ETHUSD",1728416457267,4.09239,2443.6,2443.3,0.14218272]
["bitfinex","ETHUSD",1728416457464,4.09239,2443.6,2443.5,0.14195397]
["bitfinex","ETHUSD",1728416457669,4.09239,2443.6,2443.4,0.14206834]
["bitfinex","ETHUSD",1728416457966,4.09239,2443.6,2443.2,4.0929]
["bitfinex","ETHUSD",1728416457967,4.09239,2443.6,2443.5,0.14195397]
["bitfinex","ETHUSD",1728416458166,4.09239,2443.6,2443.2,4.0929]
["bitfinex","ETHUSD",1728416458407,4.09239,2443.6,2443.3,0.14218272]
["bitfinex","ETHUSD",1728416458618,4.09239,2443.6,2443.2,4.0929]
["bitfinex","ETHUSD",1728416458939,4.09239,2443.6,2443.3,0.14218272]
["bitfinex","ETHUSD",1728416459283,4.09239,2443.6,2443.2,8.18581]
["bitfinex","ETHUSD",1728416459582,4.92378,2443.7,2443.3,0.14218272]
["bitfinex","ETHUSD",1728416459813,0.8316,2443.7,2443.3,4.0927]
["bitfinex","ETHUSD",1728416460119,0.8316,2443.7,2443.4,0.14181741]
["bitfinex","ETHUSD",1728416460120,4.09242,2443.6,2443.4,0.14181741]
["bitfinex","ETHUSD",1728416460501,4.09242,2443.6,2443.2,4.09291]
["bitfinex","ETHUSD",1728416460707,4.92377,2443.7,2443.5,0.1416965]
["bitfinex","ETHUSD",1728416461027,4.92377,2443.7,2443.3,4.09281]
["bitfinex","ETHUSD",1728416461028,0.8316,2443.7,2443.6,0.14158214]
["bitfinex","ETHUSD",1728416461321,0.20311455,2443.8,2443.3,0.7873]
["bitfinex","ETHUSD",1728416461531,0.20311455,2443.8,2443.6,0.14158214]
["bitfinex","ETHUSD",1728416461681,0.20311455,2443.8,2443.5,8.18488]
["bitfinex","ETHUSD",1728416461881,0.20311455,2443.8,2443.5,8.18476]
["bitfinex","ETHUSD",1728416462096,0.20311455,2443.8,2443.6,4.23387996]
["bitfinex","ETHUSD",1728416462329,0.20311455,2443.8,2443.6,0.14157996]
["bitfinex","ETHUSD",1728416469743,4.29512455,2443.8,2443.6,0.14157996]
["bitfinex","ETHUSD",1728416470035,0.20311455,2443.8,2443.5,4.09249]
["bitfinex","ETHUSD",1728416470241,0.20311455,2443.8,2443.7,0.14144377]
["bitfinex","ETHUSD",1728416470440,0.20311455,2443.8,2443.5,4.09249]
["bitfinex","ETHUSD",1728416470616,0.20311455,2443.8,2443.7,0.14144377]
["bitfinex","ETHUSD",1728416470800,0.20311455,2443.8,2443.5,4.09249]
["bitfinex","ETHUSD",1728416470996,0.20311455,2443.8,2443.7,0.14144377]
["bitfinex","ETHUSD",1728416471242,0.20311455,2443.8,2443.5,4.09249]
["bitfinex","ETHUSD",1728416471438,0.20311455,2443.8,2443.7,0.14144377]
["bitfinex","ETHUSD",1728416471627,0.20311455,2443.8,2443.5,4.09249]
["bitfinex","ETHUSD",1728416471942,0.20311455,2443.8,2443.7,0.14144377]
["bitfinex","ETHUSD",1728416472125,0.20311455,2443.8,2443.6,0.14155812]
["bitfinex","ETHUSD",1728416472303,0.20311455,2443.8,2443.7,0.14144377]
["bitfinex","ETHUSD",1728416472660,0.20311455,2443.8,2443.5,4.09249]
["bitfinex","ETHUSD",1728416472801,0.20311455,2443.8,2443.7,0.14144377]
["bitfinex","ETHUSD",1728416473001,0.20311455,2443.8,2443.5,4.09249]
["bitfinex","ETHUSD",1728416473230,0.20311455,2443.8,2443.7,0.14144377]
["bitfinex","ETHUSD",1728416473427,0.20311455,2443.8,2443.5,4.09249]
["bitfinex","ETHUSD",1728416473747,0.20311455,2443.8,2443.7,0.14144377]
["bitfinex","ETHUSD",1728416473959,0.20311455,2443.8,2443.6,0.14155812]
["bitfinex","ETHUSD",1728416474142,0.20311455,2443.8,2443.7,0.14144377]
["bitfinex","ETHUSD",1728416474341,11.09035788,2443.8,2443.7,0.14144377]
["bitfinex","ETHUSD",1728416474541,4.09257,2443.5,2443.0,4.09324]
["bitfinex","ETHUSD",1728416474861,3.0,2443.5,2443.1,4.23047908]
["bitfinex","ETHUSD",1728416475020,3.0,2443.6,2443.3,4.09281]
["bitfinex","ETHUSD",1728416475417,3.0,2443.6,2443.4,0.13705592]
["bitfinex","ETHUSD",1728416476138,7.09249,2443.5,2443.4,0.13705592]
["bitfinex","ETHUSD",1728416476338,8.46866083,2443.5,2443.4,0.13705592]
["bitfinex","ETHUSD",1728416476620,4.09283,2443.3,2442.9,4.09339]
["bitfinex","ETHUSD",1728416477356,4.09283,2443.3,2442.9,8.18681]
["bitfinex","ETHUSD",1728416477561,4.0928,2443.4,2443.0,4.0933]
["bitfinex","ETHUSD",1728416479367,4.09278,2443.4,2442.9,4.09347]
["bitfinex","ETHUSD",1728416479666,4.0929,2443.3,2442.9,4.09347]
["bitfinex","ETHUSD",1728416481065,4.0929,2443.3,2443.0,0.13751349]
["bitfinex","ETHUSD",1728416481577,5.32918078,2443.4,2443.0,4.23082349]
["bitfinex","ETHUSD",1728416481960,9.42199078,2443.4,2443.0,4.23082349]
["bitfinex","ETHUSD",1728416482165,9.42195078,2443.4,2443.0,4.23082349]
["bitfinex","ETHUSD",1728416482339,5.32917078,2443.4,2443.0,4.23082349]
["bitfinex","ETHUSD",1728416483046,4.09277,2443.4,2443.0,8.32413349]
["bitfinex","ETHUSD",1728416483648,4.09277,2443.4,2443.0,4.23082349]
["bitfinex","ETHUSD",1728416484939,4.0929,2443.3,2443.0,0.13751349]
["bitfinex","ETHUSD",1728416485842,0.57897083,2443.4,2443.0,0.13751349]
["bitfinex","ETHUSD",1728416486050,4.67165083,2443.4,2443.0,4.23076349]
["bitfinex","ETHUSD",1728416486370,4.67165083,2443.4,2443.0,0.13751349]
["bitfinex","ETHUSD",1728416486671,4.093,2443.2,2443.0,0.13751349]
["bitfinex","ETHUSD",1728416486980,4.09316,2443.1,2443.0,0.13751349]
["bitfinex","ETHUSD",1728416487157,4.09316,2443.1,2442.7,4.91615]
["bitfinex","ETHUSD",1728416487473,4.86456,2443.1,2442.7,4.91615]
["bitfinex","ETHUSD",1728416487684,4.86456,2443.1,2442.8,0.1379261]
["bitfinex","ETHUSD",1728416487840,4.09333,2443.0,2442.8,0.1379261]
["bitfinex","ETHUSD",1728416488170,4.86459,2443.1,2442.7,4.91622]
["bitfinex","ETHUSD",1728416488579,4.86459,2443.1,2442.8,0.1379607]
["bitfinex","ETHUSD",1728416491299,0.20654228,2442.9,2442.8,0.1379607]
["bitfinex","ETHUSD",1728416492772,8.6921384,2442.9,2442.8,0.1379607]
["bitfinex","ETHUSD",1728416492967,10.05040923,2442.9,2442.8,0.1379607]
["bitfinex","ETHUSD",1728416493208,4.09427,2442.5,2442.0,4.09497]
["bitfinex","ETHUSD",1728416493415,1.39210612,2442.6,2442.1,0.13421289]
["bitfinex","ETHUSD",1728416493595,4.09433,2442.4,2442.1,0.13421289]
["bitfinex","ETHUSD",1728416493918,0.8239,2442.5,2442.2,4.09456]
["bitfinex","ETHUSD",1728416494205,4.91763,2442.8,2442.4,4.09424]
["bitfinex","ETHUSD",1728416494407,3.0,2442.7,2442.4,4.09424]
["bitfinex","ETHUSD",1728416494583,3.0,2442.7,2442.5,0.13375498]
["bitfinex","ETHUSD",1728416495110,7.67288083,2442.7,2442.2,8.1892]
["bitfinex","ETHUSD",1728416495299,7.67288083,2442.7,2442.6,0.13364053]
["bitfinex","ETHUSD",1728416495464,7.67288083,2442.7,2442.3,4.09443]
["bitfinex","ETHUSD",1728416495669,7.67288083,2442.7,2442.6,0.13364053]
["bitfinex","ETHUSD",1728416495871,7.67288083,2442.7,2442.3,4.09443]
["bitfinex","ETHUSD",1728416496181,7.67288083,2442.7,2442.6,0.13364053]
["bitfinex","ETHUSD",1728416496380,3.57897083,2442.7,2442.4,4.09424]
["bitfinex","ETHUSD",1728416496581,3.0,2442.7,2442.6,0.13364053]
["bitfinex","ETHUSD",1728416496882,3.0,2442.7,2442.6,0.12921869]
["bitfinex","ETHUSD",1728416497208,7.0944,2442.4,2441.9,4.09508]
["bitfinex","ETHUSD",1728416497818,4.09452,2442.3,2441.9,4.09508]
["bitfinex","ETHUSD",1728416498313,11.18883,2442.4,2441.9,4.09508]
["bitfinex","ETHUSD",1728416498486,7.0944,2442.4,2441.9,4.09508]
["bitfinex","ETHUSD",1728416499716,0.7881,2442.3,2441.8,8.19039]
["bitfinex","ETHUSD",1728416500010,4.88271,2442.3,2441.8,4.09517]
["bitfinex","ETHUSD",1728416500415,4.88271,2442.3,2441.8,8.1904]
["bitfinex","ETHUSD",1728416500572,4.09467,2442.2,2441.8,4.09517]
["bitfinex","ETHUSD",1728416500772,4.09467,2442.2,2441.8,8.19038]
["bitfinex","ETHUSD",1728416500973,0.7881,2442.3,2441.8,4.09517]
["bitfinex","ETHUSD",1728416501174,4.8827,2442.3,2441.8,8.19058]
["bitfinex","ETHUSD",1728416501609,4.8827,2442.3,2441.8,4.09526]
["bitfinex","ETHUSD",1728416501918,0.2046009,2442.1,2441.8,4.09526]
["bitfinex","ETHUSD",1728416502099,0.2046009,2442.1,2441.8,8.19052]
["bitfinex","ETHUSD",1728416502282,0.2046009,2442.1,2441.9,4.09517]
["bitfinex","ETHUSD",1728416503017,0.2046009,2442.1,2441.8,8.19047]
["bitfinex","ETHUSD",1728416503201,0.2046009,2442.1,2441.9,4.09516]
["bitfinex","ETHUSD",1728416503705,0.2046009,2442.1,2442.0,4.095]
["bitfinex","ETHUSD",1728416503925,0.2046009,2442.1,2442.0,4.8828]
["bitfinex","ETHUSD",1728416510152,0.2046009,2442.1,2442.0,0.7878]
["bitfinex","ETHUSD",1728416510332,0.2046009,2442.1,2441.4,3.0172904]
["bitfinex","ETHUSD",1728416510643,0.2046009,2442.1,2441.8,4.09532]
["bitfinex","ETHUSD",1728416510854,0.2046009,2442.1,2442.0,4.095]
["bitfinex","ETHUSD",1728416511254,0.2046009,2442.1,2442.0,4.22490555]
["bitfinex","ETHUSD",1728416513372,3.0,2442.8,2442.4,4.0942]
["bitfinex","ETHUSD",1728416513531,3.0,2442.8,2442.5,4.913008]
["bitfinex","ETHUSD",1728416513719,0.57897083,2442.7,2442.5,0.12957762]
["bitfinex","ETHUSD",1728416513919,0.57897083,2442.7,2442.1,0.8269]
["bitfinex","ETHUSD",1728416513920,0.57897083,2442.7,2442.4,4.09427]
["bitfinex","ETHUSD",1728416514124,0.20121718,2442.6,2442.5,4.09409]
["bitfinex","ETHUSD",1728416514350,0.8119,2442.9,2442.5,4.91359]
["bitfinex","ETHUSD",1728416514564,0.20357527,2442.7,2442.5,4.91359]
["bitfinex","ETHUSD",1728416514874,0.20357527,2442.7,2442.5,9.00765]
["bitfinex","ETHUSD",1728416515159,0.20357527,2442.7,2442.6,4.09399]
["bitfinex","ETHUSD",1728416515855,0.20357527,2442.7,2442.5,4.91363]
["bitfinex","ETHUSD",1728416516214,0.20357527,2442.7,2442.6,4.09399]
["bitfinex","ETHUSD",1728416516418,0.20357527,2442.7,2442.5,4.91363]
["bitfinex","ETHUSD",1728416516614,0.20357527,2442.7,2442.6,4.09399]
["bitfinex","ETHUSD",1728416518249,4.92142,2443.1,2442.6,4.09399]
["bitfinex","ETHUSD",1728416518555,0.20405861,2443.0,2442.6,4.09399]
["bitfinex","ETHUSD",1728416518721,4.29739861,2443.0,2442.6,4.09399]
["bitfinex","ETHUSD",1728416519831,0.20405861,2443.0,2442.8,4.09356]
["bitfinex","ETHUSD",1728416520044,0.20405861,2443.0,2442.5,1.310863]
["bitfinex","ETHUSD",1728416520045,0.20405861,2443.0,2442.7,4.09372]
["bitfinex","ETHUSD",1728416521518,0.20405861,2443.0,2442.6,4.09396]
["bitfinex","ETHUSD",1728416521851,4.92051,2442.9,2442.4,4.0943]
["bitfinex","ETHUSD",1728416522631,4.09383,2442.7,2442.3,4.89197]
["bitfinex","ETHUSD",1728416522849,4.09441,2442.4,2442.0,4.09493]
["bitfinex","ETHUSD",1728416523062,4.09462,2442.3,2441.9,4.89294]
["bitfinex","ETHUSD",1728416523247,4.0944,2442.4,2441.9,8.19011]
["bitfinex","ETHUSD",1728416523456,4.0944,2442.4,2441.9,4.09504]
["bitfinex","ETHUSD",1728416524062,4.0944,2442.4,2442.0,4.0949]
["bitfinex","ETHUSD",1728416525265,4.0944,2442.4,2441.8,4.89322]
["bitfinex","ETHUSD",1728416525427,4.0944,2442.4,2442.0,4.095]
["bitfinex","ETHUSD",1728416526180,0.20637771,2442.2,2442.1,0.12987682]
["bitfinex","ETHUSD",1728416526546,1.03137771,2442.2,2442.1,0.12987682]
["bitfinex","ETHUSD",1728416526751,1.03137771,2442.2,2441.8,4.89311]
["bitfinex","ETHUSD",1728416526966,1.03137771,2442.2,2442.1,0.12987682]
["bitfinex","ETHUSD",1728416527165,1.03137771,2442.2,2441.8,4.89311]
["bitfinex","ETHUSD",1728416527361,1.03137771,2442.2,2442.1,0.12987682]
["bitfinex","ETHUSD",1728416527560,1.03137771,2442.2,2441.8,8.98836]
["bitfinex","ETHUSD",1728416527771,1.03137771,2442.2,2442.1,0.12987682]
["bitfinex","ETHUSD",1728416527963,1.03137771,2442.2,2441.9,4.09514]
["bitfinex","ETHUSD",1728416528165,1.03137771,2442.2,2442.1,0.12987682]
["bitfinex","ETHUSD",1728416528357,1.03137771,2442.2,2442.0,0.12999132]
["bitfinex","ETHUSD",1728416528557,1.03137771,2442.2,2442.1,0.12987682]
["bitfinex","ETHUSD",1728416528739,0.20637771,2442.2,2442.1,0.12987682]
["bitfinex","ETHUSD",1728416534286,0.20637771,2442.2,2441.0,2.13734239]
["bitfinex","ETHUSD",1728416534287,0.8119,2442.1,2441.0,2.13734239]
["bitfinex","ETHUSD",1728416534459,0.8119,2441.5,2440.8,0.8228]
["bitfinex","ETHUSD",1728416534782,0.8119,2441.5,2441.1,4.09651]
["bitfinex","ETHUSD",1728416535167,0.8119,2441.5,2440.9,4.09684]
["bitfinex","ETHUSD",1728416535168,4.90785,2441.5,2440.9,4.09684]
["bitfinex","ETHUSD",1728416535502,5.48682083,2441.5,2441.0,4.09666]
["bitfinex","ETHUSD",1728416535668,5.48682083,2441.5,2440.9,4.09684]
["bitfinex","ETHUSD",1728416535868,3.0,2441.7,2441.0,0.491964]
["bitfinex","ETHUSD",1728416536107,3.0,2441.8,2441.4,4.09599]
["bitfinex","ETHUSD",1728416536398,3.0,2441.8,2441.5,4.09581]
["bitfinex","ETHUSD",1728416536559,0.20933389,2441.7,2441.5,4.09581]
["bitfinex","ETHUSD",1728416536976,0.20933389,2441.7,2441.5,8.19149]
["bitfinex","ETHUSD",1728416537175,0.20933389,2441.7,2441.5,9.010639]
["bitfinex","ETHUSD",1728416537394,0.20933389,2441.7,2441.5,4.914889]
["bitfinex","ETHUSD",1728416537600,0.20933389,2441.7,2441.5,9.010639]
["bitfinex","ETHUSD",1728416537834,0.20933389,2441.7,2441.5,4.914889]
["bitfinex","ETHUSD",1728416538103,0.20933389,2441.7,2441.5,5.737689]
["bitfinex","ETHUSD",1728416538401,0.20933389,2441.7,2441.5,9.833409]
["bitfinex","ETHUSD",1728416538774,0.20933389,2441.7,2441.5,5.737669]
["bitfinex","ETHUSD",1728416538975,0.20933389,2441.7,2441.5,9.833429]
["bitfinex","ETHUSD",1728416539380,0.20933389,2441.7,2441.6,4.09567]
["bitfinex","ETHUSD",1728416539858,0.8119,2441.9,2441.6,4.09567]
["bitfinex","ETHUSD",1728416540309,0.20955946,2441.8,2441.6,4.09567]
["bitfinex","ETHUSD",1728416541874,0.20955946,2441.8,2441.7,0.12613218]
["bitfinex","ETHUSD",1728416542595,0.78853029,2441.8,2441.7,0.12613218]
["bitfinex","ETHUSD",1728416542800,0.78853029,2441.8,2441.5,4.09572]
["bitfinex","ETHUSD",1728416543004,4.88386029,2441.8,2441.7,0.12613218]
["bitfinex","ETHUSD",1728416543205,4.88386029,2441.8,2441.6,0.12624672]
["bitfinex","ETHUSD",1728416543500,4.88386029,2441.8,2441.7,0.12613218]
["bitfinex","ETHUSD",1728416543667,4.88386029,2441.8,2441.4,4.09599]
["bitfinex","ETHUSD",1728416543867,0.78853029,2441.8,2441.5,4.22219127]
["bitfinex","ETHUSD",1728416546084,0.20955946,2441.8,2441.5,4.22219127]
["bitfinex","ETHUSD",1728416547024,0.20955946,2441.8,2441.5,0.12636127]
["bitfinex","ETHUSD",1728416547025,4.09558,2441.7,2441.5,0.12636127]
["bitfinex","ETHUSD",1728416547227,0.7644,2441.6,2441.5,0.12636127]
["bitfinex","ETHUSD",1728416547436,1.34337083,2441.6,2441.2,4.09626]
["bitfinex","ETHUSD",1728416547730,1.34337083,2441.6,2441.5,0.12663805]
["bitfinex","ETHUSD",1728416547896,1.34337083,2441.6,2441.2,4.09626]
["bitfinex","ETHUSD",1728416548100,0.20955946,2441.8,2441.5,4.0958]
["bitfinex","ETHUSD",1728416548298,4.92609,2442.6,2442.1,4.09472]
["bitfinex","ETHUSD",1728416548513,4.09426,2442.5,2442.2,0.12585145]
["bitfinex","ETHUSD",1728416548823,4.09426,2442.5,2442.1,4.09473]
["bitfinex","ETHUSD",1728416548989,7.94273664,2442.6,2442.3,0.12573696]
["bitfinex","ETHUSD",1728416549191,7.94273664,2442.6,2442.2,4.22051145]
["bitfinex","ETHUSD",1728416549407,7.94273664,2442.6,2442.4,0.12562249]
["bitfinex","ETHUSD",1728416549635,3.20658647,2442.5,2442.3,0.12573696]
["bitfinex","ETHUSD",1728416549784,7.30082647,2442.5,2442.1,4.0948]
["bitfinex","ETHUSD",1728416550103,3.20658647,2442.5,2442.1,8.18956]
["bitfinex","ETHUSD",1728416551314,3.20658647,2442.5,2442.1,4.09476]
["bitfinex","ETHUSD",1728416551586,3.20658647,2442.5,2441.9,4.09502]
["bitfinex","ETHUSD",1728416551587,0.7817,2442.4,2441.9,4.09515]
["bitfinex","ETHUSD",1728416551787,0.7817,2442.4,2442.1,4.09475]
["bitfinex","ETHUSD",1728416553163,4.87611,2442.4,2441.9,4.09514]
["bitfinex","ETHUSD",1728416553326,4.09467,2442.2,2441.8,4.09519]
["bitfinex","ETHUSD",1728416553526,4.87611,2442.4,2441.8,4.09519]
["bitfinex","ETHUSD",1728416553762,4.09451,2442.3,2441.9,4.09515]
["bitfinex","ETHUSD",1728416554327,4.09451,2442.3,2442.0,0.12608044]
["bitfinex","ETHUSD",1728416555633,0.7601,2442.2,2442.0,0.12608044]
["bitfinex","ETHUSD",1728416555827,4.30081647,2442.5,2442.1,4.09483]
["bitfinex","ETHUSD",1728416556163,3.7601,2442.4,2442.2,0.12585145]
["bitfinex","ETHUSD",1728416559124,0.7601,2442.4,2442.2,0.12585145]
["bitfinex","ETHUSD",1728416559527,7.30075647,2442.5,2442.2,4.22049145]
["bitfinex","ETHUSD",1728416559528,0.20658647,2442.5,2442.2,4.22049145]
["bitfinex","ETHUSD",1728416560561,3.20658647,2442.5,2442.2,4.22049145]
["bitfinex","ETHUSD",1728416562793,0.20658647,2442.5,2442.2,8.31505145]
["bitfinex","ETHUSD",1728416562949,0.20658647,2442.5,2442.2,4.22041145]
["bitfinex","ETHUSD",1728416564953,4.30081647,2442.5,2442.2,0.12585145]
["bitfinex","ETHUSD",1728416566989,4.09439,2442.4,2442.2,0.12585145]
["bitfinex","ETHUSD",1728416567383,4.09439,2442.4,2442.0,4.09484]
["bitfinex","ETHUSD",1728416567758,0.811,2442.3,2442.1,0.12582004]
["bitfinex","ETHUSD",1728416568059,0.811,2442.3,2442.1,4.22062004]
["bitfinex","ETHUSD",1728416568393,4.30081647,2442.5,2442.1,4.22062004]
["bitfinex","ETHUSD",1728416568555,5.11181647,2442.5,2442.1,4.22062004]
["bitfinex","ETHUSD",1728416568898,1.01758647,2442.5,2442.2,4.09466]
["bitfinex","ETHUSD",1728416569193,1.01758647,2442.5,2442.3,0.12559106]
["bitfinex","ETHUSD",1728416569695,1.01758647,2442.5,2442.1,4.09474]
["bitfinex","ETHUSD",1728416569849,1.01758647,2442.5,2442.4,0.12547659]
["bitfinex","ETHUSD",1728416570053,1.01758647,2442.5,2442.2,4.09465]
["bitfinex","ETHUSD",1728416570398,1.01758647,2442.5,2442.3,0.12559106]
["bitfinex","ETHUSD",1728416570897,1.01758647,2442.5,2442.2,4.09465]
["bitfinex","ETHUSD",1728416571099,1.01758647,2442.5,2442.4,0.12547659]
["bitfinex","ETHUSD",1728416571390,4.01758647,2442.5,2442.4,0.12547659]
["bitfinex","ETHUSD",1728416571552,8.11174647,2442.5,2442.1,4.09479]
["bitfinex","ETHUSD",1728416571753,8.11174647,2442.5,2442.2,0.12570555]
["bitfinex","ETHUSD",1728416575119,4.09443,2442.4,2442.2,0.12570555]
["bitfinex","ETHUSD",1728416575322,0.8173,2442.3,2442.2,0.12570555]
["bitfinex","ETHUSD",1728416575539,0.8173,2442.3,2441.9,8.19012]
["bitfinex","ETHUSD",1728416575540,4.91188,2442.3,2441.9,8.19012]
["bitfinex","ETHUSD",1728416575735,4.91188,2442.3,2442.0,4.09497]
["bitfinex","ETHUSD",1728416575736,0.8173,2442.3,2442.0,4.09497]
["bitfinex","ETHUSD",1728416576041,0.8173,2442.3,2442.1,0.12566126]
["bitfinex","ETHUSD",1728416576206,0.8173,2442.3,2442.1,4.22049126]
["bitfinex","ETHUSD",1728416576406,1.02388647,2442.5,2442.3,4.09443]
["bitfinex","ETHUSD",1728416576811,1.02388647,2442.5,2442.4,0.12533283]
["bitfinex","ETHUSD",1728416577112,4.02388647,2442.5,2442.4,0.12533283]
["bitfinex","ETHUSD",1728416577296,4.02388647,2442.5,2442.2,4.09463]
["bitfinex","ETHUSD",1728416577640,4.02388647,2442.5,2442.3,0.1254473]
["bitfinex","ETHUSD",1728416577988,4.02388647,2442.5,2442.2,4.09463]
["bitfinex","ETHUSD",1728416578424,4.02388647,2442.5,2442.3,0.1254473]
["bitfinex","ETHUSD",1728416578821,4.02388647,2442.5,2442.2,4.09463]
["bitfinex","ETHUSD",1728416579256,0.20658647,2442.5,2442.4,4.09433]
["bitfinex","ETHUSD",1728416579393,0.8173,2442.9,2442.5,4.09401]
["bitfinex","ETHUSD",1728416579586,0.8173,2442.9,2442.6,4.09398]
["bitfinex","ETHUSD",1728416579791,0.8173,2442.9,2442.6,4.21907535]
["bitfinex","ETHUSD",1728416580034,4.91086,2442.9,2442.6,0.12509535]
["bitfinex","ETHUSD",1728416580409,0.8173,2442.9,2442.6,4.21905535]
["bitfinex","ETHUSD",1728416580606,0.20822311,2442.8,2442.6,4.21905535]
["bitfinex","ETHUSD",1728416580812,4.09351,2442.9,2442.6,0.12509535]
["bitfinex","ETHUSD",1728416582105,4.29691518,2442.9,2442.6,0.12509535]
["bitfinex","ETHUSD",1728416583262,3.20340518,2442.9,2442.6,4.21906535]
["bitfinex","ETHUSD",1728416583825,3.20340518,2442.9,2442.6,0.12509535]
["bitfinex","ETHUSD",1728416584027,3.20340518,2442.9,2442.6,4.21908535]
["bitfinex","ETHUSD",1728416584369,3.20340518,2442.9,2442.6,0.12509535]
["bitfinex","ETHUSD",1728416584527,7.29691518,2442.9,2442.6,0.12509535]
["bitfinex","ETHUSD",1728416585539,4.92446,2442.8,2442.6,0.12509535]
["bitfinex","ETHUSD",1728416585844,4.09383,2442.7,2442.3,4.09449]
["bitfinex","ETHUSD",1728416586053,4.92439,2442.8,2442.4,4.0943]
["bitfinex","ETHUSD",1728416586252,4.92439,2442.8,2442.4,4.21956635]
["bitfinex","ETHUSD",1728416586926,9.01818,2442.8,2442.4,0.12526635]
["bitfinex","ETHUSD",1728416587254,4.09395,2442.7,2442.4,0.12526635]
["bitfinex","ETHUSD",1728416589740,0.8307,2442.8,2442.4,0.12526635]
["bitfinex","ETHUSD",1728416589931,4.09401,2442.6,2442.2,4.91463]
["bitfinex","ETHUSD",1728416590133,4.09401,2442.6,2442.3,0.12538083]
["bitfinex","ETHUSD",1728416590468,4.09399,2442.7,2441.2,17.205935]
["bitfinex","ETHUSD",1728416590469,3.76841664,2442.7,2441.8,0.7597]
["bitfinex","ETHUSD",1728416590672,0.7517,2442.3,2442.0,4.095]
["bitfinex","ETHUSD",1728416590843,0.7517,2442.3,2441.8,0.7597]
["bitfinex","ETHUSD",1728416590844,4.84621,2442.3,2441.9,4.09514]
["bitfinex","ETHUSD",1728416591626,4.84621,2442.3,2441.9,8.19017]
["bitfinex","ETHUSD",1728416591627,0.7517,2442.3,2441.9,8.19017]
["bitfinex","ETHUSD",1728416591968,4.84626,2442.3,2441.9,4.09503]
["bitfinex","ETHUSD",1728416592928,0.20291745,2442.1,2442.0,4.095]
["bitfinex","ETHUSD",1728416593128,0.20291745,2442.1,2441.9,4.09503]
["bitfinex","ETHUSD",1728416593770,0.20291745,2442.1,2441.9,8.19012]
["bitfinex","ETHUSD",1728416594447,0.20291745,2442.1,2441.9,4.09503]
["bitfinex","ETHUSD",1728416595732,0.20291745,2442.1,2441.8,0.7597]
["bitfinex","ETHUSD",1728416596075,3.20291745,2442.1,2441.6,4.09553]
["bitfinex","ETHUSD",1728416596258,7.29782745,2442.1,2441.6,4.09553]
["bitfinex","ETHUSD",1728416597081,7.29782745,2442.1,2441.7,4.09547]
["bitfinex","ETHUSD",1728416598786,7.29782745,2442.1,2441.6,4.09564]
["bitfinex","ETHUSD",1728416599569,7.29782745,2442.1,2441.7,4.0955]
["bitfinex","ETHUSD",1728416600664,4.09502,2442.0,2441.6,4.09567]
["bitfinex","ETHUSD",1728416600978,7.29778745,2442.1,2441.7,4.09548]
["bitfinex","ETHUSD",1728416601181,7.29778745,2442.1,2441.8,0.12587826]
["bitfinex","ETHUSD",1728416601479,4.09501,2442.0,2441.6,4.09563]
["bitfinex","ETHUSD",1728416601653,7.09501,2442.0,2441.9,0.12576374]
["bitfinex","ETHUSD",1728416601862,7.29778745,2442.1,2441.6,4.0956]
["bitfinex","ETHUSD",1728416602064,7.29778745,2442.1,2441.9,0.12576374]
["bitfinex","ETHUSD",1728416602248,7.29778745,2442.1,2441.7,4.09543]
["bitfinex","ETHUSD",1728416602443,7.29778745,2442.1,2442.0,0.12564923]
["bitfinex","ETHUSD",1728416602648,7.29778745,2442.1,2441.6,4.09557]
["bitfinex","ETHUSD",1728416602949,7.29778745,2442.1,2441.7,4.22148279]
["bitfinex","ETHUSD",1728416605977,7.29778745,2442.1,2441.7,0.12599279]
["bitfinex","ETHUSD",1728416606291,7.29778745,2442.1,2441.6,4.09566]
["bitfinex","ETHUSD",1728416606292,4.09501,2442.0,2441.6,4.09566]
["bitfinex","ETHUSD",1728416606493,4.09501,2442.0,2441.8,0.12607133]
["bitfinex","ETHUSD",1728416606696,4.09501,2442.0,2441.7,0.12618585]
["bitfinex","ETHUSD",1728416606863,7.09501,2442.0,2441.9,0.12595681]
["bitfinex","ETHUSD",1728416607350,3.20291745,2442.1,2441.7,4.09547]
["bitfinex","ETHUSD",1728416607550,0.20291745,2442.1,2441.9,4.92688]
["bitfinex","ETHUSD",1728416607778,0.20291745,2442.1,2442.0,4.2208423]
["bitfinex","ETHUSD",1728416609577,4.09408,2442.6,2442.1,4.09471]
["bitfinex","ETHUSD",1728416609778,4.09408,2442.6,2442.2,4.22024331]
["bitfinex","ETHUSD",1728416610873,3.20051507,2442.5,2442.2,4.22024331]
["bitfinex","ETHUSD",1728416612617,3.20051507,2442.5,2442.2,4.22020331]
["bitfinex","ETHUSD",1728416612923,7.29468507,2442.5,2442.2,0.12561331]
["bitfinex","ETHUSD",1728416613717,3.20051507,2442.5,2442.2,4.22027331]
["bitfinex","ETHUSD",1728416615031,0.20051507,2442.5,2442.3,0.77]
["bitfinex","ETHUSD",1728416615318,7.88568,2442.8,2442.3,0.77]
["bitfinex","ETHUSD",1728416615520,7.88568,2442.8,2442.4,0.12543797]
["bitfinex","ETHUSD",1728416615691,4.09388,2442.7,2442.4,0.12543797]
["bitfinex","ETHUSD",1728416615881,4.09388,2442.7,2442.3,4.86442]
["bitfinex","ETHUSD",1728416616082,4.09388,2442.7,2442.5,0.12532351]
["bitfinex","ETHUSD",1728416616320,4.09388,2442.7,2442.4,0.12543797]
["bitfinex","ETHUSD",1728416616634,4.09388,2442.7,2442.5,0.12532351]
["bitfinex","ETHUSD",1728416616843,8.18787,2442.7,2442.5,0.12532351]
["bitfinex","ETHUSD",1728416617043,4.09388,2442.7,2442.3,4.86448]
["bitfinex","ETHUSD",1728416617801,8.18783,2442.7,2442.3,4.86448]
["bitfinex","ETHUSD",1728416618311,4.09388,2442.7,2442.4,0.12543797]
["bitfinex","ETHUSD",1728416618524,0.2070552,2442.6,2442.4,0.12543797]
["bitfinex","ETHUSD",1728416618934,0.2070552,2442.6,2442.5,4.09416]
["bitfinex","ETHUSD",1728416619105,3.0,2442.9,2442.5,4.21927543]
["bitfinex","ETHUSD",1728416619461,12.20295,2443.0,2442.7,0.8015]
["bitfinex","ETHUSD",1728416619462,4.09335,2443.0,2442.7,0.8015]
["bitfinex","ETHUSD",1728416619743,4.09335,2443.0,2442.5,9.11483543]
["bitfinex","ETHUSD",1728416619957,4.09335,2443.0,2442.5,4.89556]
["bitfinex","ETHUSD",1728416620158,0.7696,2443.2,2442.8,4.09363]
["bitfinex","ETHUSD",1728416620317,4.09291,2443.3,2442.9,0.8015]
["bitfinex","ETHUSD",1728416620682,4.09291,2443.3,2442.9,0.92611907]
["bitfinex","ETHUSD",1728416620852,8.18582,2443.3,2442.9,0.92611907]
["bitfinex","ETHUSD",1728416621004,4.09291,2443.3,2442.9,0.92611907]
["bitfinex","ETHUSD",1728416621206,8.1096,2443.4,2442.9,0.12461907]
["bitfinex","ETHUSD",1728416621207,4.30035356,2443.1,2442.9,0.12461907]
["bitfinex","ETHUSD",1728416621400,4.30035356,2443.1,2442.7,4.89529]
["bitfinex","ETHUSD",1728416621648,4.30035356,2443.1,2442.8,0.12473349]
["bitfinex","ETHUSD",1728416623326,4.30035356,2443.1,2442.8,4.21827349]
["bitfinex","ETHUSD",1728416623327,0.20718356,2443.1,2442.8,4.21827349]
["bitfinex","ETHUSD",1728416623535,0.20718356,2443.1,2442.9,4.09346]
["bitfinex","ETHUSD",1728416623761,0.20718356,2443.1,2443.0,0.12450465]
["bitfinex","ETHUSD",1728416624078,3.7696,2443.4,2443.1,4.09315]
["bitfinex","ETHUSD",1728416624226,11.94477,2443.6,2443.1,4.85642]
["bitfinex","ETHUSD",1728416624431,4.85231,2443.6,2443.2,4.21718295]
["bitfinex","ETHUSD",1728416624767,0.20892614,2443.3,2443.2,4.21718295]
["bitfinex","ETHUSD",1728416624968,0.20892614,2443.3,2443.2,0.12420295]
["bitfinex","ETHUSD",1728416629501,4.85225,2443.6,2443.2,4.21719295]
["bitfinex","ETHUSD",1728416632095,0.20693796,2443.4,2443.2,0.12420295]
["bitfinex","ETHUSD",1728416633474,4.09282,2443.3,2443.2,0.12420295]
["bitfinex","ETHUSD",1728416633800,4.86922,2443.3,2442.8,4.09358]
["bitfinex","ETHUSD",1728416633962,4.0931,2443.2,2442.9,0.12433606]
["bitfinex","ETHUSD",1728416634389,4.0931,2443.2,2442.8,4.09358]
["bitfinex","ETHUSD",1728416634577,4.0931,2443.2,2442.9,0.12434464]
["bitfinex","ETHUSD",1728416636907,8.96214,2443.3,2442.9,0.12434464]
["bitfinex","ETHUSD",1728416637634,8.96214,2443.3,2442.9,4.21781464]
["bitfinex","ETHUSD",1728416637635,4.86922,2443.3,2442.9,4.21781464]
["bitfinex","ETHUSD",1728416638933,4.09305,2443.2,2442.9,0.12434464]
["bitfinex","ETHUSD",1728416640011,0.7764,2443.3,2442.9,0.12434464]
["bitfinex","ETHUSD",1728416640219,4.8693,2443.3,2442.9,4.21780464]
["bitfinex","ETHUSD",1728416640424,4.09323,2443.1,2442.9,0.12434464]
["bitfinex","ETHUSD",1728416640633,1.38442569,2443.3,2442.9,0.12434464]
["bitfinex","ETHUSD",1728416640634,4.87022,2443.0,2442.9,0.12434464]
["bitfinex","ETHUSD",1728416640833,4.87022,2443.0,2442.6,4.09392]
["bitfinex","ETHUSD",1728416641028,0.20693796,2443.4,2442.9,4.21784821]
["bitfinex","ETHUSD",1728416641029,4.86975,2443.3,2442.9,4.21784821]
["bitfinex","ETHUSD",1728416641345,4.87022,2443.0,2442.9,0.12436821]
["bitfinex","ETHUSD",1728416641637,4.87022,2443.0,2442.6,4.09391]
["bitfinex","ETHUSD",1728416641837,0.7769,2443.0,2442.7,4.21841707]
["bitfinex","ETHUSD",1728416642733,4.09319,2443.1,2442.7,4.21841707]
["bitfinex","ETHUSD",1728416644437,8.18649,2443.1,2442.7,4.21841707]
["bitfinex","ETHUSD",1728416644641,4.09319,2443.1,2442.7,4.21841707]
["bitfinex","ETHUSD",1728416645757,4.09285,2443.3,2442.9,4.09341]
["bitfinex","ETHUSD",1728416646074,4.09285,2443.3,2443.0,0.12432883]
["bitfinex","ETHUSD",1728416648161,4.89786,2443.1,2443.0,0.12432883]
["bitfinex","ETHUSD",1728416648396,4.89786,2443.1,2442.7,4.09381]
["bitfinex","ETHUSD",1728416648770,4.89786,2443.1,2442.8,0.12455767]
["bitfinex","ETHUSD",1728416649555,4.09333,2443.0,2442.8,0.12455767]
["bitfinex","ETHUSD",1728416649860,4.09333,2443.0,2442.6,4.91974]
["bitfinex","ETHUSD",1728416650062,4.09333,2443.0,2442.9,0.12444325]
["bitfinex","ETHUSD",1728416650288,4.09333,2443.0,2442.6,9.01366]
["bitfinex","ETHUSD",1728416650474,4.09333,2443.0,2442.6,9.01358]
["bitfinex","ETHUSD",1728416650679,4.09333,2443.0,2442.7,0.12467211]
["bitfinex","ETHUSD",1728416651059,4.89788,2443.1,2442.7,4.21848211]
["bitfinex","ETHUSD",1728416653707,0.7558,2443.3,2443.0,4.09331]
["bitfinex","ETHUSD",1728416654011,4.29972796,2443.4,2443.1,0.12421442]
["bitfinex","ETHUSD",1728416654161,0.20693796,2443.4,2443.1,4.21735442]
["bitfinex","ETHUSD",1728416654366,4.29961796,2443.4,2443.1,0.12421442]
["bitfinex","ETHUSD",1728416657301,4.0929,2443.3,2443.1,0.12421442]
["bitfinex","ETHUSD",1728416657833,4.29961796,2443.4,2443.1,0.12421442]
["bitfinex","ETHUSD",1728416658632,4.09284,2443.3,2443.1,0.12421442]
["bitfinex","ETHUSD",1728416658905,4.29961796,2443.4,2443.1,4.21735442]
["bitfinex","ETHUSD",1728416658906,0.20693796,2443.4,2443.1,4.21735442]
["bitfinex","ETHUSD",1728416659733,4.29960796,2443.4,2443.1,0.12421442]
["bitfinex","ETHUSD",1728416659934,4.09285,2443.3,2443.1,0.12421442]
["bitfinex","ETHUSD",1728416660335,4.29961796,2443.4,2443.1,0.12421442]
["bitfinex","ETHUSD",1728416661398,4.29961796,2443.4,2443.0,4.0933]
["bitfinex","ETHUSD",1728416661637,4.29961796,2443.4,2443.1,0.1241737]
["bitfinex","ETHUSD",1728416663255,4.29961796,2443.4,2443.0,4.09325]
["bitfinex","ETHUSD",1728416663419,4.29961796,2443.4,2443.1,0.12417156]
["bitfinex","ETHUSD",1728416673670,0.20693796,2443.4,2443.1,4.21729156]
["bitfinex","ETHUSD",1728416673873,0.20693796,2443.4,2443.2,4.09297]
["bitfinex","ETHUSD",1728416674084,0.20693796,2443.4,2443.3,0.91243205]
["bitfinex","ETHUSD",1728416674234,0.20693796,2443.4,2443.3,5.00525205]
["bitfinex","ETHUSD",1728416675081,0.20693796,2443.4,2443.3,0.91243205]
["bitfinex","ETHUSD",1728416675230,4.09233,2443.6,2443.3,0.91243205]
["bitfinex","ETHUSD",1728416677190,0.20859119,2443.5,2443.3,0.91243205]
["bitfinex","ETHUSD",1728416677332,0.20859119,2443.5,2443.3,5.50570226]
["bitfinex","ETHUSD",1728416678480,0.20859119,2443.5,2443.4,4.09265]
["bitfinex","ETHUSD",1728416678640,0.20859119,2443.5,2443.4,4.21645267]
["bitfinex","ETHUSD",1728416679373,4.092,2443.8,2443.4,4.21645267]
["bitfinex","ETHUSD",1728416680481,0.20926743,2443.6,2443.5,4.09241]
["bitfinex","ETHUSD",1728416680637,0.20926743,2443.6,2443.5,5.95172059]
["bitfinex","ETHUSD",1728416681971,0.20926743,2443.6,2443.5,1.85931059]
["bitfinex","ETHUSD",1728416682757,4.09173,2444.0,2443.5,5.95167059]
["bitfinex","ETHUSD",1728416682960,4.09173,2444.0,2443.6,1.00442806]
["bitfinex","ETHUSD",1728416683274,4.09173,2444.0,2443.7,0.12332457]
["bitfinex","ETHUSD",1728416683976,0.20183471,2443.8,2443.7,0.12332457]
["bitfinex","ETHUSD",1728416684575,0.20183471,2443.8,2443.6,4.09221]
["bitfinex","ETHUSD",1728416684876,0.20183471,2443.8,2443.7,0.12332457]
["bitfinex","ETHUSD",1728416687986,0.20183471,2443.8,2443.7,0.62245803]
["bitfinex","ETHUSD",1728416688185,0.20183471,2443.8,2443.7,4.71460803]
["bitfinex","ETHUSD",1728416689182,0.20183471,2443.8,2443.7,5.51940803]
["bitfinex","ETHUSD",1728416689477,4.09155,2444.1,2443.7,5.51940803]
["bitfinex","ETHUSD",1728416689690,8.1285,2444.4,2443.7,5.51940803]
["bitfinex","ETHUSD",1728416689691,4.09194,2443.9,2443.7,0.12332457]
["bitfinex","ETHUSD",1728416689842,4.09216,2443.7,2443.3,4.89761]
["bitfinex","ETHUSD",1728416690048,4.09198,2443.8,2443.3,4.89761]
["bitfinex","ETHUSD",1728416690049,4.092,2443.8,2443.3,0.8048]
["bitfinex","ETHUSD",1728416690257,0.62565681,2443.8,2443.4,0.12366765]
["bitfinex","ETHUSD",1728416690448,4.09239,2443.6,2443.4,0.12366765]
["bitfinex","ETHUSD",1728416690672,4.09239,2443.6,2443.1,4.89788]
["bitfinex","ETHUSD",1728416690999,4.09279,2443.4,2443.2,0.12383214]
["bitfinex","ETHUSD",1728416691197,0.7727,2443.7,2443.2,0.12383214]
["bitfinex","ETHUSD",1728416691485,4.87542,2443.3,2443.2,0.12383214]
["bitfinex","ETHUSD",1728416691785,4.09349,2442.9,2442.7,0.767]
["bitfinex","ETHUSD",1728416691985,4.09318,2443.1,2442.6,4.09398]
["bitfinex","ETHUSD",1728416691986,4.09344,2443.0,2442.6,4.09398]
["bitfinex","ETHUSD",1728416692761,4.09318,2443.1,2442.6,4.09398]
["bitfinex","ETHUSD",1728416693647,8.18648,2443.1,2442.6,4.09398]
["bitfinex","ETHUSD",1728416693848,4.09333,2443.0,2442.6,4.09398]
["bitfinex","ETHUSD",1728416694260,0.20208914,2442.9,2442.6,4.09398]
["bitfinex","ETHUSD",1728416696993,0.20208914,2442.9,2442.6,4.77814192]
["bitfinex","ETHUSD",1728416697349,0.20208914,2442.9,2442.7,4.09381]
["bitfinex","ETHUSD",1728416697550,0.20208914,2442.9,2442.6,4.77814192]
["bitfinex","ETHUSD",1728416697749,4.87556,2443.3,2442.8,4.90756]
["bitfinex","ETHUSD",1728416698150,4.09306,2443.2,2442.8,4.90756]
["bitfinex","ETHUSD",1728416698590,0.20905251,2443.1,2442.8,4.90756]
["bitfinex","ETHUSD",1728416698785,0.20905251,2443.1,2442.8,5.605919]
["bitfinex","ETHUSD",1728416699376,4.30225251,2443.1,2442.8,0.8139]
["bitfinex","ETHUSD",1728416699686,4.30225251,2443.1,2442.8,4.90748]
["bitfinex","ETHUSD",1728416699687,0.20905251,2443.1,2442.8,4.90748]
["bitfinex","ETHUSD",1728416700193,4.30232251,2443.1,2442.6,5.59203192]
["bitfinex","ETHUSD",1728416700391,4.30232251,2443.1,2442.4,0.8139]
["bitfinex","ETHUSD",1728416700392,4.0936,2442.9,2442.4,0.8139]
["bitfinex","ETHUSD",1728416700601,0.20905251,2443.1,2442.7,2.20576807]
["bitfinex","ETHUSD",1728416700764,0.20905251,2443.1,2443.0,0.8139]
["bitfinex","ETHUSD",1728416700963,0.20905251,2443.1,2443.0,4.90722]
["bitfinex","ETHUSD",1728416701496,7.87394,2443.7,2443.2,4.09294]
["bitfinex","ETHUSD",1728416701664,4.87313,2444.2,2443.7,4.90139]
["bitfinex","ETHUSD",1728416701869,0.21011934,2444.1,2443.8,4.09188]
["bitfinex","ETHUSD",1728416702069,0.21011934,2444.1,2443.7,6.29325807]
["bitfinex","ETHUSD",1728416702070,0.21011934,2444.1,2443.7,4.90139]
["bitfinex","ETHUSD",1728416702277,0.21011934,2444.1,2443.7,0.8094]
["bitfinex","ETHUSD",1728416702278,4.09168,2444.0,2443.7,0.8094]
["bitfinex","ETHUSD",1728416702601,4.30168934,2444.1,2443.7,0.8094]
["bitfinex","ETHUSD",1728416702798,8.39327934,2444.1,2443.7,0.8094]
["bitfinex","ETHUSD",1728416702969,4.30168934,2444.1,2443.7,0.8094]
["bitfinex","ETHUSD",1728416703171,4.09174,2444.0,2443.6,4.09224]
["bitfinex","ETHUSD",1728416703559,4.09174,2444.0,2443.6,4.910718]
["bitfinex","ETHUSD",1728416704161,0.21011934,2444.1,2443.6,9.002948]
["bitfinex","ETHUSD",1728416704355,4.30160934,2444.1,2443.6,4.910708]
["bitfinex","ETHUSD",1728416704588,4.09176,2444.0,2443.6,0.818478]
["bitfinex","ETHUSD",1728416704806,4.91363,2443.9,2443.6,0.818478]
["bitfinex","ETHUSD",1728416705389,0.8218,2443.9,2443.6,0.818478]
["bitfinex","ETHUSD",1728416705719,4.09176,2444.0,2443.7,0.4910958]
["bitfinex","ETHUSD",1728416706070,4.09176,2444.0,2443.8,0.1231588]
["bitfinex","ETHUSD",1728416706592,1.03191934,2444.1,2443.9,0.12304447]
["bitfinex","ETHUSD",1728416706770,0.21011934,2444.1,2443.9,0.12304447]
["bitfinex","ETHUSD",1728416706970,4.30162934,2444.1,2443.9,0.12304447]
["bitfinex","ETHUSD",1728416707588,0.21011934,2444.1,2443.7,4.09206]
["bitfinex","ETHUSD",1728416707967,0.21011934,2444.1,2443.8,4.09187]
["bitfinex","ETHUSD",1728416708096,4.30173934,2444.1,2443.8,0.1231588]
["bitfinex","ETHUSD",1728416708441,4.30173934,2444.1,2443.7,4.09215]
["bitfinex","ETHUSD",1728416708442,4.30160934,2444.1,2443.7,4.09215]
["bitfinex","ETHUSD",1728416708621,4.30160934,2444.1,2443.9,0.12304447]
["bitfinex","ETHUSD",1728416708822,4.30160934,2444.1,2443.8,0.1231588]
["bitfinex","ETHUSD",1728416708999,4.30160934,2444.1,2444.0,0.12293015]
["bitfinex","ETHUSD",1728416709201,0.21011934,2444.1,2443.9,0.12304447]
["bitfinex","ETHUSD",1728416709405,0.21011934,2444.1,2444.0,0.12293015]
["bitfinex","ETHUSD",1728416710446,4.30159934,2444.1,2444.0,0.12293015]
["bitfinex","ETHUSD",1728416710595,4.30159934,2444.1,2443.7,4.09204]
["bitfinex","ETHUSD",1728416710930,0.21011934,2444.1,2443.8,4.09191]
["bitfinex","ETHUSD",1728416711142,0.21011934,2444.1,2443.8,4.2150388]
["bitfinex","ETHUSD",1728416712131,0.21011934,2444.1,2443.8,0.1231588]
["bitfinex","ETHUSD",1728416712335,0.21011934,2444.1,2443.7,4.09202]
["bitfinex","ETHUSD",1728416712501,0.21011934,2444.1,2443.3,4.502104]
["bitfinex","ETHUSD",1728416712502,4.89346,2444.0,2443.8,0.1231588]
["bitfinex","ETHUSD",1728416712706,8.98524,2444.0,2443.5,4.09236]
["bitfinex","ETHUSD",1728416712909,4.09183,2443.9,2443.5,4.09236]
["bitfinex","ETHUSD",1728416713212,4.09185,2443.9,2443.6,0.12339821]
["bitfinex","ETHUSD",1728416713567,4.89346,2444.0,2443.6,4.21569821]
["bitfinex","ETHUSD",1728416713849,4.09185,2443.9,2443.6,0.12339821]
["bitfinex","ETHUSD",1728416714850,4.30161934,2444.1,2443.7,4.09203]
["bitfinex","ETHUSD",1728416715209,0.21011934,2444.1,2443.8,0.12309024]
["bitfinex","ETHUSD",1728416715416,4.09165,2444.0,2443.8,0.12309024]
["bitfinex","ETHUSD",1728416715616,4.09165,2444.0,2443.6,4.09225]
["bitfinex","ETHUSD",1728416715819,4.09165,2444.0,2443.9,0.12297591]
["bitfinex","ETHUSD",1728416716027,0.21011934,2444.1,2443.7,4.09213]
["bitfinex","ETHUSD",1728416716028,4.30159934,2444.1,2443.7,4.09213]
["bitfinex","ETHUSD",1728416716217,4.30159934,2444.1,2443.9,0.12297591]
["bitfinex","ETHUSD",1728416716437,4.30159934,2444.1,2443.8,0.12309024]
["bitfinex","ETHUSD",1728416716639,4.30159934,2444.1,2444.0,0.12286159]
["bitfinex","ETHUSD",1728416716829,4.30159934,2444.1,2443.9,0.12297591]
["bitfinex","ETHUSD",1728416717015,4.30159934,2444.1,2444.0,0.12286159]
["bitfinex","ETHUSD",1728416718059,4.30159934,2444.1,2443.6,4.09228]
["bitfinex","ETHUSD",1728416718256,4.092,2443.8,2443.4,4.8852]
["bitfinex","ETHUSD",1728416718413,0.7603,2443.8,2443.4,4.8852]
["bitfinex","ETHUSD",1728416718865,4.85235,2443.8,2443.4,4.8852]
["bitfinex","ETHUSD",1728416719317,0.7603,2443.8,2443.4,4.88517]
["bitfinex","ETHUSD",1728416719517,0.7603,2443.8,2443.5,4.09247]
["bitfinex","ETHUSD",1728416720649,4.85232,2443.8,2443.4,4.88517]
["bitfinex","ETHUSD",1728416721218,4.85232,2443.8,2443.5,0.12342044]
["bitfinex","ETHUSD",1728416721852,4.09216,2443.7,2443.5,0.12342044]
["bitfinex","ETHUSD",1728416722254,4.09216,2443.7,2443.3,4.0928]
["bitfinex","ETHUSD",1728416722460,4.09216,2443.7,2443.6,0.12330608]
["bitfinex","ETHUSD",1728416722736,4.09223,2443.7,2443.6,0.12330608]
["bitfinex","ETHUSD",1728416722941,4.09223,2443.7,2443.3,4.09275]
["bitfinex","ETHUSD",1728416723142,4.09223,2443.7,2443.4,0.1235648]
["bitfinex","ETHUSD",1728416723826,0.7603,2443.8,2443.4,8.3086848]
["bitfinex","ETHUSD",1728416724046,3.0,2444.0,2443.6,0.7626]
["bitfinex","ETHUSD",1728416725647,4.29461738,2444.4,2444.2,0.12270796]
["bitfinex","ETHUSD",1728416725993,7.29461738,2444.4,2444.3,0.12250583]
["bitfinex","ETHUSD",1728416726324,4.29461738,2444.4,2444.0,4.85422]
["bitfinex","ETHUSD",1728416726529,4.29461738,2444.4,2444.1,0.12273443]
["bitfinex","ETHUSD",1728416727269,4.09118,2444.3,2444.1,0.12273443]
["bitfinex","ETHUSD",1728416727566,4.29461738,2444.4,2444.1,0.12273443]
["bitfinex","ETHUSD",1728416728066,4.09124,2444.3,2444.1,0.12273443]
["bitfinex","ETHUSD",1728416728254,4.85161,2444.2,2444.1,0.12273443]
["bitfinex","ETHUSD",1728416728629,4.85161,2444.2,2443.6,4.85479]
["bitfinex","ETHUSD",1728416728630,4.09158,2444.1,2443.6,4.85479]
["bitfinex","ETHUSD",1728416729564,4.09158,2444.1,2443.7,4.09208]
["bitfinex","ETHUSD",1728416730583,9.15569738,2444.4,2443.9,4.0917]
["bitfinex","ETHUSD",1728416730789,5.06456738,2444.4,2444.0,0.8072]
["bitfinex","ETHUSD",1728416731101,4.29466738,2444.4,2444.0,4.89884]
["bitfinex","ETHUSD",1728416732087,0.20360738,2444.4,2444.0,4.89884]
["bitfinex","ETHUSD",1728416732405,3.20360738,2444.4,2444.1,4.09147]
["bitfinex","ETHUSD",1728416734765,3.20360738,2444.4,2444.1,8.18284]
["bitfinex","ETHUSD",1728416734974,0.20360738,2444.4,2444.1,5.0722108]
["bitfinex","ETHUSD",1728416735375,4.29458738,2444.4,2444.0,4.89884]
["bitfinex","ETHUSD",1728416735699,4.09123,2444.3,2443.9,4.84971]
["bitfinex","ETHUSD",1728416736218,4.09123,2444.3,2444.0,0.1226795]
["bitfinex","ETHUSD",1728416737622,0.20360738,2444.4,2444.0,0.1226795]
["bitfinex","ETHUSD",1728416737788,0.20360738,2444.4,2444.1,4.09145]
["bitfinex","ETHUSD",1728416738215,0.20360738,2444.4,2444.2,0.12245088]
["bitfinex","ETHUSD",1728416738384,3.20360738,2444.4,2444.2,0.12245088]
["bitfinex","ETHUSD",1728416740623,0.20360738,2444.4,2444.3,0.8268]
["bitfinex","ETHUSD",1728416740922,0.20360738,2444.4,2444.3,0.9491323]
["bitfinex","ETHUSD",1728416741120,0.20360738,2444.4,2444.3,1.86233239]
["bitfinex","ETHUSD",1728416743409,0.20360738,2444.4,2444.3,0.1223323]
["bitfinex","ETHUSD",1728416743734,0.20360738,2444.4,2444.1,4.91825]
["bitfinex","ETHUSD",1728416743915,0.20360738,2444.4,2444.2,0.1224466]
["bitfinex","ETHUSD",1728416747103,4.09115,2444.3,2444.2,0.1224466]
["bitfinex","ETHUSD",1728416747441,0.20360738,2444.4,2443.6,4.91902]
["bitfinex","ETHUSD",1728416747442,4.09172,2444.0,2443.6,4.91902]
["bitfinex","ETHUSD",1728416747626,0.7652,2444.2,2443.7,0.491902]
["bitfinex","ETHUSD",1728416747824,4.09122,2444.3,2443.9,4.09177]
["bitfinex","ETHUSD",1728416748304,4.09132,2444.2,2443.8,4.09196]
["bitfinex","ETHUSD",1728416748807,4.09168,2444.0,2443.6,4.91898]
["bitfinex","ETHUSD",1728416749005,4.89898,2444.0,2443.6,4.91898]
["bitfinex","ETHUSD",1728416749238,4.89898,2444.0,2443.6,4.09218]
["bitfinex","ETHUSD",1728416749420,4.09156,2444.1,2443.7,4.09214]
["bitfinex","ETHUSD",1728416749604,4.09139,2444.2,2443.8,4.85086]
["bitfinex","ETHUSD",1728416750305,4.89854,2444.3,2443.8,8.94282]
["bitfinex","ETHUSD",1728416750530,0.20360738,2444.4,2444.2,4.09116]
["bitfinex","ETHUSD",1728416750727,3.7703,2444.7,2444.3,4.09115]
["bitfinex","ETHUSD",1728416750930,4.09089,2444.5,2444.2,0.8096]
["bitfinex","ETHUSD",1728416751112,4.09089,2444.5,2444.3,0.12235803]
["bitfinex","ETHUSD",1728416751329,4.09089,2444.5,2444.0,8.9927]
["bitfinex","ETHUSD",1728416751529,4.09089,2444.5,2444.1,4.75287627]
["bitfinex","ETHUSD",1728416752310,0.20521592,2444.6,2444.2,4.0913]
["bitfinex","ETHUSD",1728416752311,4.29587592,2444.6,2444.2,4.0913]
["bitfinex","ETHUSD",1728416752512,4.29587592,2444.6,2444.3,5.01459803]
["bitfinex","ETHUSD",1728416752513,3.20521592,2444.6,2444.3,5.01459803]
["bitfinex","ETHUSD",1728416753065,3.20521592,2444.6,2444.3,0.12235803]
["bitfinex","ETHUSD",1728416753066,7.29602592,2444.6,2444.3,0.12235803]
["bitfinex","ETHUSD",1728416753348,4.85662,2444.5,2444.1,4.89255]
["bitfinex","ETHUSD",1728416753517,4.85662,2444.5,2444.2,0.12247232]
["bitfinex","ETHUSD",1728416754211,0.7657,2444.5,2444.2,0.12247232]
["bitfinex","ETHUSD",1728416754420,4.09105,2444.4,2444.2,0.12247232]
["bitfinex","ETHUSD",1728416754901,4.09105,2444.4,2443.9,4.86478]
["bitfinex","ETHUSD",1728416755107,4.09122,2444.3,2444.0,0.12259601]
["bitfinex","ETHUSD",1728416757949,4.09133,2444.2,2444.0,0.12259601]
["bitfinex","ETHUSD",1728416758105,4.09133,2444.2,2443.8,4.09195]
["bitfinex","ETHUSD",1728416758308,4.09133,2444.2,2443.9,0.12271033]
["bitfinex","ETHUSD",1728416758505,0.8059,2444.1,2443.9,0.12271033]
["bitfinex","ETHUSD",1728416758710,0.8059,2444.1,2443.8,4.09197]
["bitfinex","ETHUSD",1728416759011,4.89745,2444.1,2443.9,0.12271033]
["bitfinex","ETHUSD",1728416759356,4.89745,2444.1,2443.7,4.90864]
["bitfinex","ETHUSD",1728416759511,4.89745,2444.1,2443.8,0.12282466]
["bitfinex","ETHUSD",1728416759850,4.89745,2444.1,2443.7,5.808732]
["bitfinex","ETHUSD",1728416760050,4.89745,2444.1,2443.9,0.12271033]
["bitfinex","ETHUSD",1728416760250,4.89745,2444.1,2443.8,0.12282466]
["bitfinex","ETHUSD",1728416760554,4.09133,2444.2,2443.9,0.12270603]
["bitfinex","ETHUSD",1728416761164,4.09157,2444.1,2443.9,0.12270603]
["bitfinex","ETHUSD",1728416761341,4.09165,2444.0,2443.5,0.8042]
["bitfinex","ETHUSD",1728416761663,0.7734,2444.0,2443.6,0.12304905]
["bitfinex","ETHUSD",1728416761814,3.7734,2444.2,2443.9,4.09173]
["bitfinex","ETHUSD",1728416762019,0.7734,2444.4,2444.0,4.09154]
["bitfinex","ETHUSD",1728416762228,7.54521592,2444.6,2444.1,1.213354]
["bitfinex","ETHUSD",1728416762229,8.31861592,2444.6,2444.1,1.213354]
["bitfinex","ETHUSD",1728416762430,8.31861592,2444.6,2444.2,4.09129]
["bitfinex","ETHUSD",1728416762431,0.20521592,2444.6,2444.2,4.09129]
["bitfinex","ETHUSD",1728416762740,0.20521592,2444.6,2444.2,4.21373446]
["bitfinex","ETHUSD",1728416763225,8.95457,2444.7,2444.3,4.09113]
["bitfinex","ETHUSD",1728416763226,4.86398,2444.7,2444.3,4.09113]
["bitfinex","ETHUSD",1728416763410,3.0,2444.6,2444.3,4.09113]
["bitfinex","ETHUSD",1728416763615,3.0,2444.6,2444.4,0.12221589]
["bitfinex","ETHUSD",1728416764758,3.0,2444.8,2444.4,5.04358948]
["bitfinex","ETHUSD",1728416765053,0.20519734,2444.8,2444.5,0.8042]
["bitfinex","ETHUSD",1728416765563,4.09048,2444.7,2444.6,0.12198734]
["bitfinex","ETHUSD",1728416765730,4.09048,2444.7,2444.3,4.89525]
["bitfinex","ETHUSD",1728416765909,4.09048,2444.7,2444.4,0.12221589]
["bitfinex","ETHUSD",1728416766619,4.29553734,2444.8,2444.4,0.12221589]
["bitfinex","ETHUSD",1728416766956,4.09048,2444.7,2444.4,0.12221589]
["bitfinex","ETHUSD",1728416768445,4.09065,2444.6,2444.4,0.12221589]
["bitfinex","ETHUSD",1728416768695,4.09081,2444.5,2444.4,0.12221589]
["bitfinex","ETHUSD",1728416768849,4.86421,2444.5,2444.4,0.12221589]
["bitfinex","ETHUSD",1728416769050,4.09119,2444.3,2443.9,8.98768]
["bitfinex","ETHUSD",1728416769343,4.09119,2444.3,2443.9,4.89594]
["bitfinex","ETHUSD",1728416769543,0.75,2444.2,2443.7,0.7643]
["bitfinex","ETHUSD",1728416769846,0.75,2444.2,2443.4,3.01382863]
["bitfinex","ETHUSD",1728416769847,4.09179,2444.0,2443.6,4.09225]
["bitfinex","ETHUSD",1728416770045,4.09184,2443.9,2443.5,4.09241]
["bitfinex","ETHUSD",1728416770271,4.09199,2443.8,2443.4,4.85695]
["bitfinex","ETHUSD",1728416770470,8.18407,2443.8,2443.4,1.96066486]
["bitfinex","ETHUSD",1728416770671,4.84199,2443.8,2443.4,0.7643]
["bitfinex","ETHUSD",1728416770885,8.93408,2443.8,2443.4,0.7643]
["bitfinex","ETHUSD",1728416771485,4.84199,2443.8,2443.4,0.7643]
["bitfinex","ETHUSD",1728416771652,4.84199,2443.8,2443.4,4.85693]
["bitfinex","ETHUSD",1728416772953,5.05105315,2443.8,2443.4,4.85693]
["bitfinex","ETHUSD",1728416773166,0.20906315,2443.8,2443.6,4.09232]
["bitfinex","ETHUSD",1728416773366,0.20906315,2443.8,2443.4,5.751896]
["bitfinex","ETHUSD",1728416773367,0.20906315,2443.8,2443.4,4.85686]
["bitfinex","ETHUSD",1728416773671,0.20906315,2443.8,2443.5,4.0924]
["bitfinex","ETHUSD",1728416774290,0.20906315,2443.8,2443.4,4.85686]
["bitfinex","ETHUSD",1728416774489,0.20906315,2443.8,2443.4,0.7643]
["bitfinex","ETHUSD",1728416774694,0.20906315,2443.8,2443.4,4.85692]
["bitfinex","ETHUSD",1728416774845,0.20906315,2443.8,2443.4,0.7643]
["bitfinex","ETHUSD",1728416775049,0.20906315,2443.8,2443.5,4.09248]
["bitfinex","ETHUSD",1728416775252,0.20906315,2443.8,2443.7,4.09215]
["bitfinex","ETHUSD",1728416775486,4.89915,2444.2,2443.7,4.89025]
["bitfinex","ETHUSD",1728416775789,4.09156,2444.1,2443.7,4.09213]
["bitfinex","ETHUSD",1728416775979,8.18317,2444.1,2443.6,4.0923]
["bitfinex","ETHUSD",1728416776179,8.18316,2444.1,2443.6,5.37068415]
["bitfinex","ETHUSD",1728416776487,4.09156,2444.1,2443.7,4.09212]
["bitfinex","ETHUSD",1728416777795,4.09156,2444.1,2443.6,5.37060415]
["bitfinex","ETHUSD",1728416777997,4.09156,2444.1,2443.6,8.18444]
["bitfinex","ETHUSD",1728416778156,4.09156,2444.1,2443.6,4.09222]
["bitfinex","ETHUSD",1728416778360,4.09156,2444.1,2443.7,4.09214]
["bitfinex","ETHUSD",1728416779102,8.18315,2444.1,2443.7,4.09214]
["bitfinex","ETHUSD",1728416779395,4.09156,2444.1,2443.7,4.09214]
["bitfinex","ETHUSD",1728416779568,0.20663324,2444.0,2443.7,4.990341]
["bitfinex","ETHUSD",1728416779757,4.89904,2444.2,2443.7,9.082361]
["bitfinex","ETHUSD",1728416780205,4.89904,2444.2,2443.7,9.082331]
["bitfinex","ETHUSD",1728416780413,4.89904,2444.2,2443.8,4.09197]
["bitfinex","ETHUSD",1728416780563,4.09156,2444.1,2443.7,4.990291]
["bitfinex","ETHUSD",1728416780758,4.09156,2444.1,2443.7,9.082361]
["bitfinex","ETHUSD",1728416781196,4.30024257,2444.1,2443.8,0.12299385]
["bitfinex","ETHUSD",1728416781455,4.09223,2443.7,2443.2,0.7638]
["bitfinex","ETHUSD",1728416781682,0.7541,2443.9,2443.2,4.09289]
["bitfinex","ETHUSD",1728416781967,4.09215,2443.7,2443.3,4.0927]
["bitfinex","ETHUSD",1728416784067,8.18441,2443.7,2443.3,4.0927]
["bitfinex","ETHUSD",1728416784308,8.18441,2443.7,2443.2,4.09295]
["bitfinex","ETHUSD",1728416784514,4.09215,2443.7,2443.3,4.09271]
["bitfinex","ETHUSD",1728416785169,4.09215,2443.7,2443.2,4.09295]
["bitfinex","ETHUSD",1728416785400,4.09215,2443.7,2443.3,4.09279]
["bitfinex","ETHUSD",1728416785996,4.84602,2443.9,2443.1,1.19642586]
["bitfinex","ETHUSD",1728416785997,0.8065,2443.5,2443.1,1.19642586]
["bitfinex","ETHUSD",1728416786310,4.89899,2443.5,2443.1,4.09308]
["bitfinex","ETHUSD",1728416788674,0.8065,2443.5,2443.1,4.09308]
["bitfinex","ETHUSD",1728416788874,0.8065,2443.5,2443.2,4.09298]
["bitfinex","ETHUSD",1728416789312,4.09235,2443.6,2443.2,4.09298]
["bitfinex","ETHUSD",1728416793009,0.7708,2443.7,2443.2,5.28934886]
["bitfinex","ETHUSD",1728416793331,0.7708,2443.7,2443.3,4.09276]
["bitfinex","ETHUSD",1728416794030,0.7708,2443.7,2443.4,4.09265]
["bitfinex","ETHUSD",1728416794391,4.86303,2443.7,2443.3,4.09276]
["bitfinex","ETHUSD",1728416795502,0.7708,2443.7,2443.2,4.09292]
["bitfinex","ETHUSD",1728416795699,4.86298,2443.7,2443.2,4.09292]
["bitfinex","ETHUSD",1728416796001,8.95527,2443.7,2443.2,4.09292]
["bitfinex","ETHUSD",1728416796200,8.95527,2443.7,2443.3,0.12375416]
["bitfinex","ETHUSD",1728416796426,4.86298,2443.7,2443.2,4.09291]
["bitfinex","ETHUSD",1728416796726,4.86298,2443.7,2443.4,0.12363979]
["bitfinex","ETHUSD",1728416797026,4.86298,2443.7,2443.5,0.12352542]
["bitfinex","ETHUSD",1728416797387,4.86298,2443.7,2443.3,4.09271]
["bitfinex","ETHUSD",1728416797593,4.86298,2443.7,2443.4,0.12363979]
["bitfinex","ETHUSD",1728416798236,4.09239,2443.6,2443.4,0.12363979]
["bitfinex","ETHUSD",1728416798588,4.09239,2443.6,2443.2,4.09296]
["bitfinex","ETHUSD",1728416798802,4.09239,2443.6,2443.3,0.12375416]
["bitfinex","ETHUSD",1728416799035,4.09239,2443.6,2443.2,4.09296]
["bitfinex","ETHUSD",1728416799207,4.09239,2443.6,2443.4,0.12363979]
["bitfinex","ETHUSD",1728416799401,4.09239,2443.6,2443.2,4.09296]
["bitfinex","ETHUSD",1728416799619,4.09239,2443.6,2443.3,0.12375416]
["bitfinex","ETHUSD",1728416799817,4.09239,2443.6,2443.2,4.09296]
["bitfinex","ETHUSD",1728416800018,4.09239,2443.6,2443.3,0.12375416]
["bitfinex","ETHUSD",1728416800224,4.86298,2443.7,2443.2,4.09296]
["bitfinex","ETHUSD",1728416800420,8.95529,2443.7,2443.3,0.12375416]
["bitfinex","ETHUSD",1728416800645,4.86298,2443.7,2443.2,4.09289]
["bitfinex","ETHUSD",1728416800794,4.86298,2443.7,2443.4,0.12363979]
["bitfinex","ETHUSD",1728416802287,0.7708,2443.7,2443.4,4.21626979]
["bitfinex","ETHUSD",1728416802489,0.7986,2444.0,2443.7,4.09209]
["bitfinex","ETHUSD",1728416802748,3.01382863,2444.7,2443.4,3.9683764]
["bitfinex","ETHUSD",1728416802749,0.813,2444.4,2443.9,4.09174]
["bitfinex","ETHUSD",1728416803042,0.20402098,2444.3,2444.0,4.21456371]
["bitfinex","ETHUSD",1728416803250,4.29517098,2444.3,2444.0,0.12295371]
["bitfinex","ETHUSD",1728416804215,8.38645098,2444.3,2444.0,0.12295371]
["bitfinex","ETHUSD",1728416804438,4.29517098,2444.3,2444.0,0.12295371]
["bitfinex","ETHUSD",1728416804591,0.20402098,2444.3,2444.0,4.21457371]
["bitfinex","ETHUSD",1728416804961,3.20402098,2444.3,2444.0,4.21457371]
["bitfinex","ETHUSD",1728416805162,7.29518098,2444.3,2444.0,0.12295371]
["bitfinex","ETHUSD",1728416805653,4.09134,2444.2,2444.0,0.12295371]
["bitfinex","ETHUSD",1728416805853,4.09148,2444.1,2444.0,0.12295371]
["bitfinex","ETHUSD",1728416806059,4.09148,2444.1,2443.6,4.0923]
["bitfinex","ETHUSD",1728416806228,4.09177,2444.0,2443.6,4.0923]
["bitfinex","ETHUSD",1728416806438,4.9044,2444.2,2443.8,4.86665]
["bitfinex","ETHUSD",1728416806911,0.813,2444.2,2443.8,4.86665]
["bitfinex","ETHUSD",1728416807428,4.90438,2444.2,2443.8,4.86665]
["bitfinex","ETHUSD",1728416807950,4.09166,2444.0,2443.6,4.86695]
["bitfinex","ETHUSD",1728416808364,4.09166,2444.0,2443.2,7.10669863]
["bitfinex","ETHUSD",1728416808365,4.09241,2443.6,2443.3,0.7747]
["bitfinex","ETHUSD",1728416808705,4.09241,2443.6,2443.2,4.09298]
["bitfinex","ETHUSD",1728416808964,4.09241,2443.6,2443.2,4.0929]
["bitfinex","ETHUSD",1728416809341,4.09241,2443.6,2443.2,8.1858]
["bitfinex","ETHUSD",1728416809657,4.09241,2443.6,2443.2,4.09289]
["bitfinex","ETHUSD",1728416811056,4.09217,2443.7,2443.3,4.09282]
["bitfinex","ETHUSD",1728416811347,4.09217,2443.7,2443.3,4.21648203]
["bitfinex","ETHUSD",1728416813658,0.2026714,2443.6,2443.4,4.09252]
["bitfinex","ETHUSD",1728416813869,3.0,2443.9,2443.6,4.09223]
["bitfinex","ETHUSD",1728416814171,3.01382863,2444.7,2443.7,4.09201]
["bitfinex","ETHUSD",1728416814172,4.09139,2444.2,2443.7,4.09201]
["bitfinex","ETHUSD",1728416814457,4.09139,2444.2,2443.7,4.21521457]
["bitfinex","ETHUSD",1728416814664,4.09139,2444.2,2443.8,4.09193]
["bitfinex","ETHUSD",1728416815027,4.09139,2444.2,2443.9,0.12303162]
["bitfinex","ETHUSD",1728416815223,3.0,2444.2,2443.9,4.21484162]
["bitfinex","ETHUSD",1728416815457,4.85887,2444.3,2443.9,4.21484162]
["bitfinex","ETHUSD",1728416816322,4.09133,2444.2,2443.9,0.12303162]
["bitfinex","ETHUSD",1728416816602,4.29340442,2444.2,2443.9,0.12303162]
["bitfinex","ETHUSD",1728416817260,4.09148,2444.1,2443.9,0.12303162]
["bitfinex","ETHUSD",1728416817455,4.09148,2444.1,2443.7,8.18414]
["bitfinex","ETHUSD",1728416817794,0.20207442,2444.2,2443.9,4.09181]
["bitfinex","ETHUSD",1728416818002,0.20207442,2444.2,2444.0,0.12290873]
["bitfinex","ETHUSD",1728416821480,4.29340442,2444.2,2444.0,0.12290873]
["bitfinex","ETHUSD",1728416821811,4.29340442,2444.2,2443.8,4.09197]
["bitfinex","ETHUSD",1728416822103,0.20207442,2444.2,2443.9,4.21471593]
["bitfinex","ETHUSD",1728416822601,0.20207442,2444.2,2443.9,5.04538652]
["bitfinex","ETHUSD",1728416823299,0.20207442,2444.2,2443.9,4.21471593]
["bitfinex","ETHUSD",1728416823829,4.29344442,2444.2,2443.9,0.12297593]
["bitfinex","ETHUSD",1728416824011,4.29344442,2444.2,2443.6,0.7862]
["bitfinex","ETHUSD",1728416824219,4.29344442,2444.2,2443.8,4.09198]
["bitfinex","ETHUSD",1728416824532,0.7699,2444.5,2444.2,4.09124]
["bitfinex","ETHUSD",1728416824687,5.06756077,2444.5,2444.1,4.09148]
["bitfinex","ETHUSD",1728416824894,5.06756077,2444.5,2444.3,0.12253369]
["bitfinex","ETHUSD",1728416825119,5.06756077,2444.5,2444.2,0.12264798]
["bitfinex","ETHUSD",1728416825313,5.06756077,2444.5,2444.4,0.12231227]
["bitfinex","ETHUSD",1728416825514,5.06756077,2444.5,2444.3,0.12242656]
["bitfinex","ETHUSD",1728416825824,0.20672077,2444.5,2444.4,0.12231227]
["bitfinex","ETHUSD",1728416826026,4.09076,2444.6,2444.2,4.0913]
["bitfinex","ETHUSD",1728416826235,4.09076,2444.6,2444.4,0.12231227]
["bitfinex","ETHUSD",1728416826236,0.20846653,2444.6,2444.4,0.12231227]
["bitfinex","ETHUSD",1728416826392,4.09009,2445.0,2444.5,4.09071]
["bitfinex","ETHUSD",1728416826393,4.87404,2444.9,2444.5,4.09071]
["bitfinex","ETHUSD",1728416826687,0.20838456,2444.8,2444.6,4.09064]
["bitfinex","ETHUSD",1728416826887,0.20838456,2444.8,2444.5,0.122198]
["bitfinex","ETHUSD",1728416827096,0.20838456,2444.8,2444.7,0.12196947]
["bitfinex","ETHUSD",1728416827428,8.1795,2445.2,2444.8,0.8305]
["bitfinex","ETHUSD",1728416827605,4.08974,2445.2,2444.8,0.8305]
["bitfinex","ETHUSD",1728416827930,4.08974,2445.2,2444.9,0.12161036]
["bitfinex","ETHUSD",1728416828131,0.7839,2445.3,2444.9,4.21173036]
["bitfinex","ETHUSD",1728416828316,0.20686814,2445.0,2444.9,0.12161036]
["bitfinex","ETHUSD",1728416829399,4.29683814,2445.0,2444.9,0.12161036]
["bitfinex","ETHUSD",1728416829739,4.29683814,2445.0,2444.3,0.8135]
["bitfinex","ETHUSD",1728416829740,4.09055,2444.7,2444.3,0.8135]
["bitfinex","ETHUSD",1728416830287,4.09066,2444.6,2444.3,0.8135]
["bitfinex","ETHUSD",1728416830925,4.09066,2444.6,2444.0,7.10536863]
["bitfinex","ETHUSD",1728416830926,4.09082,2444.5,2444.1,0.8135]
["bitfinex","ETHUSD",1728416831128,4.85477,2444.6,2444.1,4.90489]
["bitfinex","ETHUSD",1728416831660,4.09083,2444.5,2444.1,4.90489]
["bitfinex","ETHUSD",1728416831962,4.09159,2444.1,2443.6,4.0923]
["bitfinex","ETHUSD",1728416832263,4.09166,2444.0,2443.6,4.8861]
["bitfinex","ETHUSD",1728416832562,4.09159,2444.1,2443.6,8.97834]
["bitfinex","ETHUSD",1728416832920,4.84922,2444.2,2443.7,4.09204]
["bitfinex","ETHUSD",1728416833146,4.09132,2444.2,2443.8,4.09198]
["bitfinex","ETHUSD",1728416833750,4.09132,2444.2,2443.7,4.09214]
["bitfinex","ETHUSD",1728416833751,4.0915,2444.1,2443.7,4.09214]
["bitfinex","ETHUSD",1728416833957,4.09132,2444.2,2443.7,5.33302137]
["bitfinex","ETHUSD",1728416834748,8.1828,2444.2,2443.7,5.33302137]
["bitfinex","ETHUSD",1728416835084,4.09153,2444.1,2443.7,5.33302137]
["bitfinex","ETHUSD",1728416836168,4.09132,2444.2,2443.8,4.09198]
["bitfinex","ETHUSD",1728416839116,4.09155,2444.1,2443.7,5.33302137]
["bitfinex","ETHUSD",1728416839409,4.09132,2444.2,2443.7,4.09205]
["bitfinex","ETHUSD",1728416840365,4.09132,2444.2,2443.8,4.09198]
["bitfinex","ETHUSD",1728416840565,8.18273,2444.2,2443.8,4.09198]
["bitfinex","ETHUSD",1728416841008,8.18273,2444.2,2443.7,4.09212]
["bitfinex","ETHUSD",1728416841183,8.18273,2444.2,2443.8,0.11861105]
["bitfinex","ETHUSD",1728416841610,8.18273,2444.2,2443.7,8.18424]
["bitfinex","ETHUSD",1728416841611,4.09132,2444.2,2443.7,8.18424]
["bitfinex","ETHUSD",1728416841799,4.09132,2444.2,2443.9,0.11849672]
["bitfinex","ETHUSD",1728416841995,4.09132,2444.2,2444.0,0.1183824]
["bitfinex","ETHUSD",1728416842195,0.20921658,2444.3,2444.0,0.7596]
["bitfinex","ETHUSD",1728416842396,4.30038658,2444.3,2444.1,0.11826808]
["bitfinex","ETHUSD",1728416842709,4.09067,2444.6,2444.2,4.09131]
["bitfinex","ETHUSD",1728416842922,4.09067,2444.6,2444.4,4.09086]
["bitfinex","ETHUSD",1728416842923,0.2086501,2444.6,2444.4,4.09086]
["bitfinex","ETHUSD",1728416843085,0.2086501,2444.6,2444.5,4.09081]
["bitfinex","ETHUSD",1728416843418,0.2086501,2444.6,2444.5,0.94778188]
["bitfinex","ETHUSD",1728416844006,0.2086501,2444.6,2444.5,5.03859188]
["bitfinex","ETHUSD",1728416844211,0.2086501,2444.6,2444.5,0.94778188]
["bitfinex","ETHUSD",1728416845510,0.2086501,2444.6,2444.5,5.03859188]
["bitfinex","ETHUSD",1728416845687,3.0,2445.0,2444.5,5.81169188]
["bitfinex","ETHUSD",1728416845886,3.0,2445.0,2444.7,4.09045]
["bitfinex","ETHUSD",1728416846115,7.08999,2445.0,2444.6,4.09051]
["bitfinex","ETHUSD",1728416846319,7.08999,2445.0,2444.8,0.11754039]
["bitfinex","ETHUSD",1728416846536,3.0,2445.0,2444.7,0.11765464]
["bitfinex","ETHUSD",1728416846702,3.0,2445.0,2444.9,0.11742615]
["bitfinex","ETHUSD",1728416846902,3.20447002,2445.0,2444.8,0.11754039]
["bitfinex","ETHUSD",1728416847117,3.20447002,2445.0,2444.9,0.11742615]
["bitfinex","ETHUSD",1728416847512,3.20447002,2445.0,2444.6,9.1595241]
["bitfinex","ETHUSD",1728416847839,7.29444002,2445.0,2444.6,0.9784441]
["bitfinex","ETHUSD",1728416848134,7.29444002,2445.0,2444.7,0.11770987]
["bitfinex","ETHUSD",1728416848537,4.09031,2444.8,2444.7,0.11770987]
["bitfinex","ETHUSD",1728416848899,4.09031,2444.8,2444.2,4.09122]
["bitfinex","ETHUSD",1728416849244,4.09064,2444.7,2444.2,4.09122]
["bitfinex","ETHUSD",1728416849541,4.09064,2444.7,2444.3,0.11816695]
["bitfinex","ETHUSD",1728416849696,4.09067,2444.6,2444.3,0.11816695]
["bitfinex","ETHUSD",1728416850039,4.09067,2444.6,2444.2,4.09122]
["bitfinex","ETHUSD",1728416850243,4.09067,2444.6,2444.4,0.11805267]
["bitfinex","ETHUSD",1728416850541,4.09081,2444.5,2444.1,4.88577]
["bitfinex","ETHUSD",1728416850839,0.55,2444.6,2444.2,4.09122]
["bitfinex","ETHUSD",1728416850840,4.09066,2444.6,2444.2,4.09122]
["bitfinex","ETHUSD",1728416851035,4.09063,2444.7,2444.3,4.20934307]
["bitfinex","ETHUSD",1728416851444,0.7827,2444.9,2444.5,4.88501]
["bitfinex","ETHUSD",1728416851652,0.20447002,2445.0,2444.6,4.09061]
["bitfinex","ETHUSD",1728416851947,0.20447002,2445.0,2444.7,4.20815599]
["bitfinex","ETHUSD",1728416852247,0.20447002,2445.0,2444.7,5.41886545]
["bitfinex","ETHUSD",1728416854061,0.20447002,2445.0,2444.7,9.50926545]
["bitfinex","ETHUSD",1728416854922,0.20447002,2445.0,2444.8,4.09028]
["bitfinex","ETHUSD",1728416855365,0.20447002,2445.0,2444.9,0.117509]
["bitfinex","ETHUSD",1728416856357,0.20447002,2445.0,2444.7,4.09046]
["bitfinex","ETHUSD",1728416856565,0.20447002,2445.0,2444.9,0.117509]
["bitfinex","ETHUSD",1728416856722,0.20447002,2445.0,2444.8,0.11762324]
["bitfinex","ETHUSD",1728416856922,0.20447002,2445.0,2444.9,4.207649]
["bitfinex","ETHUSD",1728416857175,8.17845,2445.5,2445.0,4.08986]
["bitfinex","ETHUSD",1728416857328,8.17845,2445.5,2445.0,5.0011409]
["bitfinex","ETHUSD",1728416857329,4.08917,2445.5,2445.0,5.0011409]
["bitfinex","ETHUSD",1728416857526,4.08917,2445.5,2445.1,0.11715521]
["bitfinex","ETHUSD",1728416857767,4.08938,2445.4,2445.1,0.11715521]
["bitfinex","ETHUSD",1728416858355,4.29441504,2445.4,2445.1,0.11715521]
["bitfinex","ETHUSD",1728416858554,0.20503504,2445.4,2445.1,0.11715521]
["bitfinex","ETHUSD",1728416859966,0.20503504,2445.4,2445.2,4.08955]
["bitfinex","ETHUSD",1728416860173,4.08883,2445.7,2445.3,4.85017]
["bitfinex","ETHUSD",1728416860470,4.08883,2445.7,2445.3,4.96706069]
["bitfinex","ETHUSD",1728416861663,0.20353575,2445.7,2445.5,4.08913]
["bitfinex","ETHUSD",1728416861863,0.7714,2446.1,2445.3,3.89141932]
["bitfinex","ETHUSD",1728416861864,4.08856,2445.9,2445.6,0.52539956]
["bitfinex","ETHUSD",1728416862056,4.29635571,2445.9,2445.6,0.11648656]
["bitfinex","ETHUSD",1728416862231,4.29635571,2445.9,2445.4,4.08928]
["bitfinex","ETHUSD",1728416862559,4.08874,2445.8,2445.5,0.11659011]
["bitfinex","ETHUSD",1728416862761,4.29635571,2445.9,2445.5,0.11659011]
["bitfinex","ETHUSD",1728416863265,4.29635571,2445.9,2445.5,4.20572011]
["bitfinex","ETHUSD",1728416865377,4.0887,2445.8,2445.5,0.11659011]
["bitfinex","ETHUSD",1728416865742,4.29635571,2445.9,2445.5,4.20572011]
["bitfinex","ETHUSD",1728416866072,4.29635571,2445.9,2445.5,1.41292968]
["bitfinex","ETHUSD",1728416866271,4.08871,2445.8,2445.5,0.11659011]
["bitfinex","ETHUSD",1728416866472,4.63897,2445.6,2445.5,0.11659011]
["bitfinex","ETHUSD",1728416866676,4.63897,2445.6,2444.9,7.10393863]
["bitfinex","ETHUSD",1728416866677,4.08952,2445.3,2444.9,4.85877]
["bitfinex","ETHUSD",1728416866845,4.08926,2445.5,2445.0,4.08995]
["bitfinex","ETHUSD",1728416867054,4.08936,2445.4,2445.0,4.69294778]
["bitfinex","ETHUSD",1728416867247,4.08899,2445.6,2445.2,4.08963]
["bitfinex","ETHUSD",1728416867587,4.08899,2445.6,2445.3,0.11666985]
["bitfinex","ETHUSD",1728416867784,4.08882,2445.7,2445.3,4.20611985]
["bitfinex","ETHUSD",1728416867958,4.08882,2445.7,2445.4,0.7687]
["bitfinex","ETHUSD",1728416868161,4.08898,2445.6,2445.4,0.11659812]
["bitfinex","ETHUSD",1728416868571,4.08898,2445.6,2445.2,4.85826]
["bitfinex","ETHUSD",1728416868766,4.08898,2445.6,2445.5,0.11648394]
["bitfinex","ETHUSD",1728416868964,4.08898,2445.6,2445.2,4.85826]
["bitfinex","ETHUSD",1728416869180,4.08898,2445.6,2445.5,0.11648394]
["bitfinex","ETHUSD",1728416869354,4.08898,2445.6,2445.2,5.8016557]
["bitfinex","ETHUSD",1728416869355,4.08898,2445.6,2445.2,4.85826]
["bitfinex","ETHUSD",1728416869983,4.08898,2445.6,2445.3,0.11671231]
["bitfinex","ETHUSD",1728416870348,4.08898,2445.6,2445.2,4.85826]
["bitfinex","ETHUSD",1728416870549,8.17809,2445.6,2445.4,0.11659812]
["bitfinex","ETHUSD",1728416870848,4.08898,2445.6,2445.5,0.11648394]
["bitfinex","ETHUSD",1728416871050,4.08898,2445.6,2445.2,4.85826]
["bitfinex","ETHUSD",1728416871251,4.08914,2445.5,2445.3,0.11671231]
["bitfinex","ETHUSD",1728416871488,4.08914,2445.5,2445.2,0.7687]
["bitfinex","ETHUSD",1728416871692,4.08914,2445.5,2445.3,0.11671231]
["bitfinex","ETHUSD",1728416871989,4.08914,2445.5,2445.2,0.7687]
["bitfinex","ETHUSD",1728416872162,4.08914,2445.5,2445.4,0.11659812]
["bitfinex","ETHUSD",1728416872365,4.08914,2445.5,2445.3,0.11671231]
["bitfinex","ETHUSD",1728416872554,4.08914,2445.5,2445.4,0.11659812]
["bitfinex","ETHUSD",1728416872962,4.08898,2445.6,2445.2,0.7687]
["bitfinex","ETHUSD",1728416873201,4.08914,2445.5,2445.4,0.11659812]
["bitfinex","ETHUSD",1728416873385,4.08914,2445.5,2445.3,0.11671231]
["bitfinex","ETHUSD",1728416873585,4.08914,2445.5,2445.4,0.11659812]
["bitfinex","ETHUSD",1728416874084,4.08939,2445.4,2445.0,0.7623]
["bitfinex","ETHUSD",1728416874286,4.08998,2445.0,2444.6,4.09062]
["bitfinex","ETHUSD",1728416874599,4.08998,2445.0,2444.6,0.7623]
["bitfinex","ETHUSD",1728416874600,4.09016,2444.9,2444.6,0.7623]
["bitfinex","ETHUSD",1728416874782,4.09,2445.0,2444.6,4.8529]
["bitfinex","ETHUSD",1728416874968,4.09,2445.0,2444.7,0.894368]
["bitfinex","ETHUSD",1728416875374,4.86942,2445.1,2444.7,0.894368]
["bitfinex","ETHUSD",1728416875568,4.63967,2445.2,2444.7,4.984768]
["bitfinex","ETHUSD",1728416875906,4.08967,2445.2,2444.8,4.6648868]
["bitfinex","ETHUSD",1728416876201,4.08994,2445.1,2444.8,0.5747068]
["bitfinex","ETHUSD",1728416876543,4.08994,2445.1,2444.6,4.85285]
["bitfinex","ETHUSD",1728416876866,4.08994,2445.1,2444.7,4.09039]
["bitfinex","ETHUSD",1728416877063,4.08994,2445.1,2444.7,4.984714]
["bitfinex","ETHUSD",1728416877901,4.86907,2445.3,2444.8,4.0903]
["bitfinex","ETHUSD",1728416877902,4.63971,2445.2,2444.8,4.0903]
["bitfinex","ETHUSD",1728416878202,4.08957,2445.3,2444.9,4.09004]
["bitfinex","ETHUSD",1728416878405,0.20945956,2445.2,2444.9,4.9975064]
["bitfinex","ETHUSD",1728416879805,0.20945956,2445.2,2445.0,4.08986]
["bitfinex","ETHUSD",1728416880009,7.34,2445.7,2445.0,4.08986]
["bitfinex","ETHUSD",1728416880010,3.0,2445.6,2445.1,4.08969]
["bitfinex","ETHUSD",1728416880164,4.29727236,2445.6,2445.2,4.575659]
["bitfinex","ETHUSD",1728416881189,4.29727236,2445.6,2445.2,0.486089]
["bitfinex","ETHUSD",1728416881491,4.08917,2445.5,2445.2,0.486089]
["bitfinex","ETHUSD",1728416881792,4.29733236,2445.6,2445.2,4.575729]
["bitfinex","ETHUSD",1728416882003,4.08925,2445.5,2445.2,0.486089]
["bitfinex","ETHUSD",1728416882344,4.08925,2445.5,2445.1,4.08978]
["bitfinex","ETHUSD",1728416882886,4.08925,2445.5,2445.0,0.7712]
["bitfinex","ETHUSD",1728416883232,4.08921,2445.5,2445.1,4.08979]
["bitfinex","ETHUSD",1728416883401,4.08921,2445.5,2445.1,4.66663564]
["bitfinex","ETHUSD",1728416883924,4.29728236,2445.6,2445.2,4.08963]
["bitfinex","ETHUSD",1728416884614,0.20829236,2445.6,2445.4,4.88391]
["bitfinex","ETHUSD",1728416884934,0.20829236,2445.6,2445.5,0.897332]
["bitfinex","ETHUSD",1728416886221,0.20829236,2445.6,2445.5,1.00997962]
["bitfinex","ETHUSD",1728416886932,0.20829236,2445.6,2445.5,5.09911962]
["bitfinex","ETHUSD",1728416887137,4.08864,2445.8,2445.5,1.00997962]
["bitfinex","ETHUSD",1728416887294,4.08881,2445.7,2445.5,0.11264762]
["bitfinex","ETHUSD",1728416888189,4.29106601,2445.9,2445.5,4.20169762]
["bitfinex","ETHUSD",1728416890537,4.08858,2445.9,2445.5,4.20169762]
["bitfinex","ETHUSD",1728416891913,4.08858,2445.9,2445.5,8.29076762]
["bitfinex","ETHUSD",1728416892235,4.08858,2445.9,2445.6,0.90854676]
["bitfinex","ETHUSD",1728416892594,4.08858,2445.9,2445.7,0.112394]
["bitfinex","ETHUSD",1728416893231,4.08864,2445.8,2445.7,0.112394]
["bitfinex","ETHUSD",1728416893624,4.0886,2445.9,2445.7,0.112394]
["bitfinex","ETHUSD",1728416893937,4.08864,2445.8,2445.7,0.112394]
["bitfinex","ETHUSD",1728416894236,4.08856,2445.9,2445.5,4.08912]
["bitfinex","ETHUSD",1728416894437,4.08856,2445.9,2445.7,0.112394]
["bitfinex","ETHUSD",1728416894601,4.08856,2445.9,2445.6,1.00981116]
["bitfinex","ETHUSD",1728416894801,4.08856,2445.9,2445.8,0.11227984]
["bitfinex","ETHUSD",1728416895034,4.08856,2445.9,2445.7,0.112394]
["bitfinex","ETHUSD",1728416895201,4.08856,2445.9,2445.8,0.11227984]
["bitfinex","ETHUSD",1728416895535,4.29621172,2446.0,2445.6,0.897303]
["bitfinex","ETHUSD",1728416895536,4.29625172,2446.0,2445.6,4.986273]
["bitfinex","ETHUSD",1728416895698,4.29625172,2446.0,2445.7,0.6110363]
["bitfinex","ETHUSD",1728416895903,4.08857,2445.9,2445.7,0.112394]
["bitfinex","ETHUSD",1728416896308,4.08857,2445.9,2445.5,4.08913]
["bitfinex","ETHUSD",1728416896514,4.08857,2445.9,2445.6,0.11250816]
["bitfinex","ETHUSD",1728416902436,4.29624172,2446.0,2445.6,0.11250816]
["bitfinex","ETHUSD",1728416902609,4.29624172,2446.0,2445.6,4.58858482]
["bitfinex","ETHUSD",1728416902810,4.29624172,2446.0,2445.7,0.11227176]
["bitfinex","ETHUSD",1728416905017,4.08847,2445.9,2445.7,0.11227176]
["bitfinex","ETHUSD",1728416907051,4.08864,2445.8,2445.7,0.11227176]
["bitfinex","ETHUSD",1728416907339,5.41244,2445.8,2445.2,4.85717]
["bitfinex","ETHUSD",1728416907498,5.41244,2445.8,2445.3,0.11272847]
["bitfinex","ETHUSD",1728416907499,4.63896,2445.7,2445.3,0.11272847]
["bitfinex","ETHUSD",1728416907705,4.08899,2445.6,2445.2,4.85717]
["bitfinex","ETHUSD",1728416907936,4.08899,2445.6,2445.3,0.65613003]
["bitfinex","ETHUSD",1728416909636,4.63896,2445.7,2445.3,4.74560003]
["bitfinex","ETHUSD",1728416909816,4.08896,2445.7,2445.3,4.74560003]
["bitfinex","ETHUSD",1728416910211,4.08866,2445.8,2445.4,4.08928]
["bitfinex","ETHUSD",1728416910410,4.08866,2445.8,2445.5,1.78998615]
["bitfinex","ETHUSD",1728416910736,4.08865,2445.8,2445.5,1.90248625]
["bitfinex","ETHUSD",1728416910937,4.08895,2445.7,2445.5,0.1125001]
["bitfinex","ETHUSD",1728416911156,4.08895,2445.7,2445.3,4.63276156]
["bitfinex","ETHUSD",1728416911330,4.08895,2445.7,2445.4,0.11261428]
["bitfinex","ETHUSD",1728416912017,4.86286,2445.6,2445.4,0.11261428]
["bitfinex","ETHUSD",1728416913939,4.08906,2445.6,2445.4,0.11261428]
["bitfinex","ETHUSD",1728416914942,4.08906,2445.6,2445.2,4.85723]
["bitfinex","ETHUSD",1728416915113,4.08906,2445.6,2445.3,0.11270741]
["bitfinex","ETHUSD",1728416915322,4.08915,2445.5,2445.2,1.71997556]
["bitfinex","ETHUSD",1728416915638,4.08905,2445.6,2445.3,0.11270741]
["bitfinex","ETHUSD",1728416916146,4.08905,2445.6,2445.4,0.11259321]
["bitfinex","ETHUSD",1728416916311,4.08905,2445.6,2445.2,9.89911556]
["bitfinex","ETHUSD",1728416916512,4.08905,2445.6,2445.3,1.16030353]
["bitfinex","ETHUSD",1728416916929,4.08882,2445.7,2445.3,1.16030353]
["bitfinex","ETHUSD",1728416917130,4.08882,2445.7,2445.3,4.20216741]
["bitfinex","ETHUSD",1728416919450,4.86251,2445.8,2445.3,4.20216741]
["bitfinex","ETHUSD",1728416919625,4.86251,2445.8,2445.4,4.0893]
["bitfinex","ETHUSD",1728416919827,4.08883,2445.7,2445.3,4.20209741]
["bitfinex","ETHUSD",1728416920039,4.08906,2445.6,2445.5,0.11247903]
["bitfinex","ETHUSD",1728416920240,4.08906,2445.6,2445.4,0.11259321]
["bitfinex","ETHUSD",1728416920535,4.08883,2445.7,2445.5,0.11247903]
["bitfinex","ETHUSD",1728416920536,8.17778,2445.7,2445.5,0.11247903]
["bitfinex","ETHUSD",1728416920742,4.08883,2445.7,2445.3,4.08947]
["bitfinex","ETHUSD",1728416920943,4.08883,2445.7,2445.4,0.11259321]
["bitfinex","ETHUSD",1728416923151,4.08867,2445.8,2445.4,4.69877953]
["bitfinex","ETHUSD",1728416923350,1.01687172,2446.0,2445.5,4.08913]
["bitfinex","ETHUSD",1728416923663,4.08862,2445.9,2445.6,0.94248593]
["bitfinex","ETHUSD",1728416924159,8.17725,2445.9,2445.6,0.11238593]
["bitfinex","ETHUSD",1728416924325,8.17725,2445.9,2445.4,5.41627632]
["bitfinex","ETHUSD",1728416924659,8.17718,2445.9,2445.5,5.15220473]
["bitfinex","ETHUSD",1728416925862,4.08856,2445.9,2445.5,5.15220473]
["bitfinex","ETHUSD",1728416926456,8.17716,2445.9,2445.5,5.15220473]
["bitfinex","ETHUSD",1728416926648,4.08856,2445.9,2445.5,5.15220473]
["bitfinex","ETHUSD",1728416927652,8.17711,2445.9,2445.5,5.15220473]
["bitfinex","ETHUSD",1728416927962,4.08868,2445.8,2445.5,0.1125001]
["bitfinex","ETHUSD",1728416932126,4.08881,2445.7,2445.5,0.1125001]
["bitfinex","ETHUSD",1728416932638,5.46197,2445.6,2445.5,0.1125001]
["bitfinex","ETHUSD",1728416933057,0.55,2445.4,2445.0,0.7821]
["bitfinex","ETHUSD",1728416933260,4.08966,2445.2,2445.0,0.7821]
["bitfinex","ETHUSD",1728416933435,4.09007,2445.0,2444.7,0.7821]
["bitfinex","ETHUSD",1728416933779,4.91257,2445.3,2444.8,4.0903]
["bitfinex","ETHUSD",1728416934074,4.08933,2445.4,2445.0,0.7821]
["bitfinex","ETHUSD",1728416934465,4.08954,2445.3,2444.9,4.09]
["bitfinex","ETHUSD",1728416934768,0.823,2445.4,2444.8,0.7821]
["bitfinex","ETHUSD",1728416934972,4.08983,2445.1,2444.8,0.7821]
["bitfinex","ETHUSD",1728416935334,0.20524129,2445.1,2444.8,0.7821]
["bitfinex","ETHUSD",1728416935535,0.20524129,2445.1,2444.8,1.269346]
["bitfinex","ETHUSD",1728416936180,4.29508129,2445.1,2444.8,1.269346]
["bitfinex","ETHUSD",1728416940657,4.91244,2445.4,2444.9,5.47891992]
["bitfinex","ETHUSD",1728416940658,4.08933,2445.4,2444.9,5.47891992]
["bitfinex","ETHUSD",1728416940862,4.0894,2445.4,2445.0,4.08995]
["bitfinex","ETHUSD",1728416941161,4.08948,2445.3,2445.0,1.08382159]
["bitfinex","ETHUSD",1728416941361,4.08948,2445.3,2444.9,4.09002]
["bitfinex","ETHUSD",1728416942470,4.29234128,2445.4,2444.9,8.18]
["bitfinex","ETHUSD",1728416942803,8.38175128,2445.4,2445.0,4.08996]
["bitfinex","ETHUSD",1728416942976,4.29234128,2445.4,2445.0,4.08996]
["bitfinex","ETHUSD",1728416943477,4.29234128,2445.4,2444.9,4.08998]
["bitfinex","ETHUSD",1728416943478,4.08951,2445.3,2444.9,4.08998]
["bitfinex","ETHUSD",1728416943661,4.08981,2445.1,2444.7,4.09045]
["bitfinex","ETHUSD",1728416943866,4.08981,2445.1,2443.8,16.30195]
["bitfinex","ETHUSD",1728416943867,4.0907,2444.6,2444.4,0.7968]
["bitfinex","ETHUSD",1728416944067,4.0907,2444.6,2444.2,4.09115]
["bitfinex","ETHUSD",1728416944068,0.7858,2444.6,2444.3,2.12306332]
["bitfinex","ETHUSD",1728416944273,4.09098,2444.4,2444.3,2.12306332]
["bitfinex","ETHUSD",1728416944575,4.09054,2444.7,2444.3,4.55821393]
["bitfinex","ETHUSD",1728416944776,4.09049,2444.7,2444.3,4.86906]
["bitfinex","ETHUSD",1728416945001,11.96659,2444.8,2444.3,4.86906]
["bitfinex","ETHUSD",1728416945162,7.87619,2444.8,2444.3,8.96014]
["bitfinex","ETHUSD",1728416945369,7.09039,2444.8,2444.4,4.09093]
["bitfinex","ETHUSD",1728416945580,7.09039,2444.8,2444.3,6.15873159]
["bitfinex","ETHUSD",1728416945581,11.3884318,2444.8,2444.3,6.15873159]
["bitfinex","ETHUSD",1728416946192,11.3884318,2444.8,2444.4,0.11040699]
["bitfinex","ETHUSD",1728416946497,7.2980218,2444.8,2444.4,0.11040699]
["bitfinex","ETHUSD",1728416947007,0.2076318,2444.8,2444.4,6.76517276]
["bitfinex","ETHUSD",1728416948205,0.2076318,2444.8,2444.5,4.09077]
["bitfinex","ETHUSD",1728416948702,0.2076318,2444.8,2444.6,0.11017845]
["bitfinex","ETHUSD",1728416950667,0.2076318,2444.8,2444.4,6.65475577]
["bitfinex","ETHUSD",1728416950867,7.09017,2444.9,2444.4,6.65475577]
["bitfinex","ETHUSD",1728416951063,4.09032,2444.8,2444.5,1.2626793]
["bitfinex","ETHUSD",1728416951268,7.29793491,2444.9,2444.5,0.11029272]
["bitfinex","ETHUSD",1728416951463,4.09055,2444.7,2444.5,0.11029272]
["bitfinex","ETHUSD",1728416951699,1.3416,2444.8,2444.1,2.54767598]
["bitfinex","ETHUSD",1728416951901,4.64048,2444.7,2444.6,0.11017845]
["bitfinex","ETHUSD",1728416952113,4.09088,2444.5,2444.1,6.63915598]
["bitfinex","ETHUSD",1728416952403,4.09048,2444.7,2444.1,3.84077557]
["bitfinex","ETHUSD",1728416952404,4.09124,2444.3,2444.1,3.84077557]
["bitfinex","ETHUSD",1728416952606,4.09111,2444.4,2444.1,2.54767598]
["bitfinex","ETHUSD",1728416952782,4.09084,2444.5,2444.1,6.63914598]
["bitfinex","ETHUSD",1728416953568,4.09084,2444.5,2444.1,4.09147]
["bitfinex","ETHUSD",1728416954003,4.09099,2444.4,2444.0,2.20019992]
["bitfinex","ETHUSD",1728416954164,4.09099,2444.4,2444.0,2.82938791]
["bitfinex","ETHUSD",1728416955110,4.09099,2444.4,2444.0,6.92101791]
["bitfinex","ETHUSD",1728416956377,4.09099,2444.4,2444.0,2.82938791]
["bitfinex","ETHUSD",1728416957092,8.18177,2444.5,2444.1,4.09147]
["bitfinex","ETHUSD",1728416957291,8.18177,2444.5,2444.0,6.92088791]
["bitfinex","ETHUSD",1728416957517,4.09084,2444.5,2444.1,0.69208879]
["bitfinex","ETHUSD",1728416957875,8.18175,2444.5,2444.1,0.69208879]
["bitfinex","ETHUSD",1728416958212,4.0911,2444.4,2444.1,0.69208879]
["bitfinex","ETHUSD",1728416959418,4.09133,2444.2,2443.8,6.29952992]
["bitfinex","ETHUSD",1728416959776,4.09133,2444.2,2443.8,4.91063]
["bitfinex","ETHUSD",1728416959976,8.18239,2444.3,2443.8,9.00253]
["bitfinex","ETHUSD",1728416960177,4.09116,2444.3,2443.8,4.91063]
["bitfinex","ETHUSD",1728416960418,4.09116,2444.3,2443.9,4.09181]
["bitfinex","ETHUSD",1728416960613,4.09116,2444.3,2443.9,4.992054]
["bitfinex","ETHUSD",1728416960919,0.7764,2444.4,2443.8,0.8188]
["bitfinex","ETHUSD",1728416961135,4.09229,2443.7,2443.2,4.09289]
["bitfinex","ETHUSD",1728416961431,4.09229,2443.7,2443.1,0.8221]
["bitfinex","ETHUSD",1728416961432,4.09268,2443.4,2443.3,0.10820226]
["bitfinex","ETHUSD",1728416961579,4.64268,2443.4,2443.3,0.10820226]
["bitfinex","ETHUSD",1728416961773,4.09289,2443.3,2442.9,0.8221]
["bitfinex","ETHUSD",1728416961971,4.09299,2443.2,2443.0,0.10865151]
["bitfinex","ETHUSD",1728416962478,4.09299,2443.2,2442.7,0.8196]
["bitfinex","ETHUSD",1728416962479,4.09316,2443.1,2442.7,0.8196]
["bitfinex","ETHUSD",1728416962677,4.88919,2443.2,2442.7,0.8196]
["bitfinex","ETHUSD",1728416962916,0.20330682,2443.3,2442.9,4.09336]
["bitfinex","ETHUSD",1728416963121,7.09208,2443.8,2443.2,4.09299]
["bitfinex","ETHUSD",1728416963320,0.20722012,2443.5,2443.4,4.09265]
["bitfinex","ETHUSD",1728416963508,7.09208,2443.8,2443.3,0.10830832]
["bitfinex","ETHUSD",1728416963509,0.55,2443.7,2443.3,0.10830832]
["bitfinex","ETHUSD",1728416963703,4.64224,2443.7,2443.4,0.10819394]
["bitfinex","ETHUSD",1728416963921,4.64224,2443.7,2443.0,4.91408]
["bitfinex","ETHUSD",1728416963922,4.64224,2443.7,2443.2,4.09297]
["bitfinex","ETHUSD",1728416964145,4.64224,2443.7,2443.2,0.900705]
["bitfinex","ETHUSD",1728416964309,0.7964,2443.4,2443.3,0.10830832]
["bitfinex","ETHUSD",1728416964507,8.43905,2443.4,2443.3,0.10830832]
["bitfinex","ETHUSD",1728416964712,8.43905,2443.4,2442.6,0.7709]
["bitfinex","ETHUSD",1728416964713,4.09306,2443.2,2442.7,4.09375]
["bitfinex","ETHUSD",1728416965100,4.09306,2443.2,2442.8,0.10888035]
["bitfinex","ETHUSD",1728416965303,4.3464,2443.4,2442.8,0.10888035]
["bitfinex","ETHUSD",1728416965630,4.0934,2443.0,2442.5,4.09414]
["bitfinex","ETHUSD",1728416965832,0.55,2443.1,2442.6,4.09398]
["bitfinex","ETHUSD",1728416966031,4.64319,2443.1,2442.7,4.912622]
["bitfinex","ETHUSD",1728416966386,4.64319,2443.1,2442.8,0.10888035]
["bitfinex","ETHUSD",1728416967831,4.09328,2443.1,2442.8,0.10888035]
["bitfinex","ETHUSD",1728416968245,4.09328,2443.1,2442.6,8.18787]
["bitfinex","ETHUSD",1728416968415,4.09328,2443.1,2442.9,0.10876593]
["bitfinex","ETHUSD",1728416968614,4.09328,2443.1,2442.6,4.09389]
["bitfinex","ETHUSD",1728416968615,4.557608,2443.1,2442.6,4.09389]
["bitfinex","ETHUSD",1728416968819,4.64328,2443.1,2443.0,0.10865151]
["bitfinex","ETHUSD",1728416969020,4.64328,2443.1,2442.6,8.18778]
["bitfinex","ETHUSD",1728416969319,4.09334,2443.0,2442.6,4.09389]
["bitfinex","ETHUSD",1728416969716,4.09357,2442.9,2442.4,4.86523]
["bitfinex","ETHUSD",1728416969920,4.0941,2442.6,2442.1,4.91209]
["bitfinex","ETHUSD",1728416970251,4.0941,2442.6,2442.1,4.91206]
["bitfinex","ETHUSD",1728416970418,4.897,2442.6,2441.8,4.09523]
["bitfinex","ETHUSD",1728416970623,5.3867,2442.6,2442.0,4.09493]
["bitfinex","ETHUSD",1728416970845,4.09418,2442.5,2442.1,4.09483]
["bitfinex","ETHUSD",1728416972510,0.2047752,2442.4,2442.1,4.09483]
["bitfinex","ETHUSD",1728416972740,4.8969,2442.6,2442.1,4.09483]
["bitfinex","ETHUSD",1728416972914,4.09417,2442.5,2442.1,4.09483]
["bitfinex","ETHUSD",1728416973752,4.09417,2442.5,2442.0,4.09493]
["bitfinex","ETHUSD",1728416974358,4.09417,2442.5,2442.0,8.97799552]
["bitfinex","ETHUSD",1728416974657,4.89704,2442.6,2442.1,4.09476]
["bitfinex","ETHUSD",1728416974830,0.20045012,2442.5,2442.1,4.09476]
["bitfinex","ETHUSD",1728416975612,4.29462012,2442.5,2442.1,4.09476]
["bitfinex","ETHUSD",1728416976044,4.09433,2442.4,2442.0,4.88314552]
["bitfinex","ETHUSD",1728416976228,4.09433,2442.4,2442.2,0.11024338]
["bitfinex","ETHUSD",1728416976528,4.09433,2442.4,2441.7,4.87105]
["bitfinex","ETHUSD",1728416976529,4.09466,2442.2,2441.7,4.87105]
["bitfinex","ETHUSD",1728416976751,4.09485,2442.1,2441.7,4.09545]
["bitfinex","ETHUSD",1728416976953,4.09501,2442.0,2441.6,4.09565]
["bitfinex","ETHUSD",1728416977255,4.88651,2442.0,2441.5,4.87135]
["bitfinex","ETHUSD",1728416977464,4.09534,2441.8,2441.4,4.09599]
["bitfinex","ETHUSD",1728416977630,4.09534,2441.8,2441.3,4.09604]
["bitfinex","ETHUSD",1728416978032,8.19078,2441.8,2441.3,4.09604]
["bitfinex","ETHUSD",1728416978340,4.09571,2441.6,2441.1,4.09637]
["bitfinex","ETHUSD",1728416978545,0.8028,2441.5,2441.2,4.09624]
["bitfinex","ETHUSD",1728416979272,4.64613,2441.4,2440.7,0.8204]
["bitfinex","ETHUSD",1728416979476,4.64613,2441.4,2440.8,4.09701]
["bitfinex","ETHUSD",1728416979477,4.09625,2441.3,2440.8,4.09701]
["bitfinex","ETHUSD",1728416979827,6.48394377,2441.9,2441.2,4.09633]
["bitfinex","ETHUSD",1728416979828,4.09543,2441.8,2441.2,4.09633]
["bitfinex","ETHUSD",1728416980044,0.20960195,2441.5,2441.3,4.09615]
["bitfinex","ETHUSD",1728416980244,3.0,2441.7,2441.3,4.09615]
["bitfinex","ETHUSD",1728416980440,0.55,2441.7,2441.4,4.09591]
["bitfinex","ETHUSD",1728416980642,0.55,2441.7,2441.1,4.09643]
["bitfinex","ETHUSD",1728416980831,4.64552,2441.7,2441.2,4.09627]
["bitfinex","ETHUSD",1728416981157,0.75291691,2441.7,2441.3,4.09617]
["bitfinex","ETHUSD",1728416981703,0.75291691,2441.7,2441.4,4.09591]
["bitfinex","ETHUSD",1728416981877,0.8028,2441.8,2441.4,0.819201]
["bitfinex","ETHUSD",1728416982082,3.0,2441.9,2441.7,4.0955]
["bitfinex","ETHUSD",1728416982279,3.8028,2442.0,2441.6,4.09567]
["bitfinex","ETHUSD",1728416982761,7.89789,2442.0,2441.5,8.19146]
["bitfinex","ETHUSD",1728416982961,4.09525,2441.9,2441.4,4.09597]
["bitfinex","ETHUSD",1728416984074,0.55,2441.8,2441.4,4.09597]
["bitfinex","ETHUSD",1728416984271,3.0,2441.9,2441.4,4.09599]
["bitfinex","ETHUSD",1728416984482,3.0,2441.9,2441.5,4.09571]
["bitfinex","ETHUSD",1728416984633,3.0,2441.9,2441.4,4.09599]
["bitfinex","ETHUSD",1728416984634,3.0,2441.9,2441.6,4.09566]
["bitfinex","ETHUSD",1728416984840,0.8028,2442.0,2441.6,8.19122]
["bitfinex","ETHUSD",1728416985061,0.8028,2442.0,2441.6,4.09556]
["bitfinex","ETHUSD",1728416985372,0.8028,2442.0,2441.7,4.0955]
["bitfinex","ETHUSD",1728416985989,0.8028,2442.0,2441.6,4.09556]
["bitfinex","ETHUSD",1728416986564,4.8978,2442.0,2441.6,4.09556]
["bitfinex","ETHUSD",1728416986765,4.09517,2441.9,2441.4,4.09588]
["bitfinex","ETHUSD",1728416986987,8.19047,2441.9,2441.4,4.09598]
["bitfinex","ETHUSD",1728416987192,4.09562,2441.7,2441.3,4.09615]
["bitfinex","ETHUSD",1728416987390,4.89747,2441.6,2441.2,4.09632]
["bitfinex","ETHUSD",1728416988286,0.8018,2441.6,2441.2,4.09632]
["bitfinex","ETHUSD",1728416988490,0.8018,2441.6,2441.3,4.09616]
["bitfinex","ETHUSD",1728416988998,0.8018,2441.6,2441.2,4.09632]
["bitfinex","ETHUSD",1728416989161,0.8018,2441.6,2441.4,4.096]
["bitfinex","ETHUSD",1728416989491,4.64545,2441.8,2441.4,4.096]
["bitfinex","ETHUSD",1728416989492,1.3551,2441.8,2441.5,4.09584]
["bitfinex","ETHUSD",1728416991285,1.3551,2441.8,2441.6,0.11131165]
["bitfinex","ETHUSD",1728416992997,1.3551,2441.8,2441.5,4.09584]
["bitfinex","ETHUSD",1728416993902,4.09558,2441.7,2441.2,4.6288663]
["bitfinex","ETHUSD",1728416994103,4.64558,2441.7,2441.6,0.11131165]
["bitfinex","ETHUSD",1728416994307,4.09614,2441.4,2441.0,4.09667]
["bitfinex","ETHUSD",1728416994470,4.09614,2441.4,2440.9,4.09676]
["bitfinex","ETHUSD",1728416994471,4.91151,2441.4,2440.9,4.09676]
["bitfinex","ETHUSD",1728416994669,4.91151,2441.4,2441.1,0.11188448]
["bitfinex","ETHUSD",1728416994863,4.91151,2441.4,2441.0,0.11198035]
["bitfinex","ETHUSD",1728416995101,9.00768,2441.4,2441.2,0.11175117]
["bitfinex","ETHUSD",1728416995307,5.46174,2441.2,2441.1,0.11186575]
["bitfinex","ETHUSD",1728416995508,5.46174,2441.2,2440.5,4.09738]
["bitfinex","ETHUSD",1728416995509,4.09693,2440.9,2440.5,4.09738]
["bitfinex","ETHUSD",1728416995910,4.64674,2441.0,2440.6,4.0973]
["bitfinex","ETHUSD",1728416996212,0.55,2441.0,2440.6,4.0973]
["bitfinex","ETHUSD",1728416996423,4.85439838,2441.1,2440.7,4.916558]
["bitfinex","ETHUSD",1728416996728,4.85439838,2441.1,2440.7,4.09709]
["bitfinex","ETHUSD",1728416997306,4.09682,2441.0,2440.5,4.09748]
["bitfinex","ETHUSD",1728416997612,4.09682,2441.0,2440.6,4.09732]
["bitfinex","ETHUSD",1728416998072,4.85431838,2441.1,2440.7,4.09718]
["bitfinex","ETHUSD",1728416998269,4.85431838,2441.1,2440.6,4.09733]
["bitfinex","ETHUSD",1728416998472,8.95091838,2441.1,2440.7,4.09717]
["bitfinex","ETHUSD",1728416998790,4.85431838,2441.1,2440.7,4.09717]
["bitfinex","ETHUSD",1728416998991,4.0967,2441.0,2440.6,4.09733]
["bitfinex","ETHUSD",1728416999191,4.0967,2441.0,2440.5,0.71134449]
["bitfinex","ETHUSD",1728416999192,4.09692,2440.9,2440.5,0.71134449]
["bitfinex","ETHUSD",1728416999379,4.64692,2440.9,2440.4,4.09756]
["bitfinex","ETHUSD",1728416999583,4.64692,2440.9,2440.5,4.09746]
["bitfinex","ETHUSD",1728416999781,0.8193,2440.8,2440.5,4.09746]
["bitfinex","ETHUSD",1728416999985,0.8193,2440.8,2440.4,4.09756]
["bitfinex","ETHUSD",1728417000182,4.6472,2440.7,2440.2,0.8052]
["bitfinex","ETHUSD",1728417000521,0.8193,2440.4,2440.2,4.09801]
["bitfinex","ETHUSD",1728417001286,0.8193,2440.4,2440.3,0.10537245]
["bitfinex","ETHUSD",1728417001487,0.8193,2440.8,2440.3,4.20312245]
["bitfinex","ETHUSD",1728417001714,0.8193,2440.8,2440.5,4.09741]
["bitfinex","ETHUSD",1728417001980,0.8193,2440.8,2440.6,0.10512234]
["bitfinex","ETHUSD",1728417002226,0.8193,2440.8,2440.5,4.09744]
["bitfinex","ETHUSD",1728417002527,3.55,2440.9,2440.6,4.20239234]
["bitfinex","ETHUSD",1728417003023,0.55,2440.9,2440.6,0.10512234]
["bitfinex","ETHUSD",1728417003226,0.55,2440.9,2440.6,4.20245234]
["bitfinex","ETHUSD",1728417003436,4.09701,2440.8,2440.6,0.10512234]
["bitfinex","ETHUSD",1728417003783,3.0,2440.8,2440.5,4.09745]
["bitfinex","ETHUSD",1728417004017,3.55,2440.9,2440.6,0.1050848]
["bitfinex","ETHUSD",1728417004529,3.55,2440.9,2440.6,4.2024348]
["bitfinex","ETHUSD",1728417005028,3.55,2440.9,2440.6,0.1050848]
["bitfinex","ETHUSD",1728417005226,3.55,2440.9,2440.5,4.09744]
["bitfinex","ETHUSD",1728417005385,3.55,2440.9,2440.4,4.09767]
["bitfinex","ETHUSD",1728417005386,7.64692,2440.9,2440.6,0.10510774]
["bitfinex","ETHUSD",1728417005587,3.55,2440.9,2440.4,4.0976]
["bitfinex","ETHUSD",1728417005825,3.55,2440.9,2440.2,0.7552]
["bitfinex","ETHUSD",1728417005826,0.7659,2441.0,2440.8,4.09701]
["bitfinex","ETHUSD",1728417006035,1.3159,2441.0,2440.9,0.10474719]
["bitfinex","ETHUSD",1728417006185,0.55,2441.2,2440.9,4.20158719]
["bitfinex","ETHUSD",1728417006390,0.55,2441.2,2440.9,0.10474719]
["bitfinex","ETHUSD",1728417006590,4.84728996,2441.2,2440.9,0.10474719]
["bitfinex","ETHUSD",1728417006828,0.75080996,2441.2,2440.9,4.20156719]
["bitfinex","ETHUSD",1728417007026,4.84723996,2441.2,2440.9,0.10474719]
["bitfinex","ETHUSD",1728417007337,3.75080996,2441.2,2440.9,0.10474719]
["bitfinex","ETHUSD",1728417007633,0.75080996,2441.2,2440.9,0.10474719]
["bitfinex","ETHUSD",1728417007815,3.0,2441.1,2440.8,8.19381]
["bitfinex","ETHUSD",1728417008020,0.75080996,2441.2,2440.9,4.20153302]
["bitfinex","ETHUSD",1728417008219,0.55,2441.2,2440.9,4.20153302]
["bitfinex","ETHUSD",1728417008928,4.09603,2441.4,2441.0,4.09663]
["bitfinex","ETHUSD",1728417009240,4.09603,2441.4,2441.1,0.10456177]
["bitfinex","ETHUSD",1728417009597,0.92190122,2441.4,2441.1,0.10456177]
["bitfinex","ETHUSD",1728417009794,4.09674,2441.0,2440.6,4.09732]
["bitfinex","ETHUSD",1728417010025,0.55,2441.0,2440.7,0.10498267]
["bitfinex","ETHUSD",1728417010195,4.09687,2440.9,2440.7,0.10498267]
["bitfinex","ETHUSD",1728417010396,4.92402,2440.7,2440.2,4.09788]
["bitfinex","ETHUSD",1728417010730,4.64743,2440.6,2440.3,0.10544125]
["bitfinex","ETHUSD",1728417010893,3.8267,2440.9,2440.5,4.0974]
["bitfinex","ETHUSD",1728417011093,4.09648,2441.2,2440.7,4.09717]
["bitfinex","ETHUSD",1728417011094,3.8267,2441.1,2440.7,4.09717]
["bitfinex","ETHUSD",1728417011295,4.09677,2441.0,2440.6,0.10514317]
["bitfinex","ETHUSD",1728417011533,4.09688,2440.9,2440.8,0.10491392]
["bitfinex","ETHUSD",1728417011696,4.09688,2440.9,2440.7,0.10502854]
["bitfinex","ETHUSD",1728417011892,4.09688,2440.9,2440.8,0.10491392]
["bitfinex","ETHUSD",1728417012404,4.92331,2441.1,2440.8,0.10491392]
["bitfinex","ETHUSD",1728417012593,4.92331,2441.1,2440.5,4.90901]
["bitfinex","ETHUSD",1728417012594,0.55,2441.0,2440.7,4.09717]
["bitfinex","ETHUSD",1728417012791,7.09636,2441.2,2440.8,4.20183392]
["bitfinex","ETHUSD",1728417012996,0.55,2441.1,2440.8,4.20183392]
["bitfinex","ETHUSD",1728417013738,3.0,2441.2,2440.8,8.29872392]
["bitfinex","ETHUSD",1728417013955,3.8267,2441.3,2441.0,4.09665]
["bitfinex","ETHUSD",1728417014251,8.05015222,2441.5,2441.1,0.10453049]
["bitfinex","ETHUSD",1728417014402,3.0,2441.2,2441.1,0.10453049]
["bitfinex","ETHUSD",1728417014601,3.0,2441.2,2440.9,4.09681]
["bitfinex","ETHUSD",1728417014823,3.0,2441.2,2441.0,0.10464508]
["bitfinex","ETHUSD",1728417015199,3.0,2441.3,2441.0,4.20130508]
["bitfinex","ETHUSD",1728417015393,4.42228107,2441.5,2441.2,4.09634]
["bitfinex","ETHUSD",1728417015613,4.42228107,2441.5,2441.3,0.10429925]
["bitfinex","ETHUSD",1728417015614,0.55,2441.4,2441.3,0.10429925]
["bitfinex","ETHUSD",1728417015817,4.09621,2441.3,2440.9,4.09674]
["bitfinex","ETHUSD",1728417016012,4.09651,2441.1,2441.0,0.10464091]
["bitfinex","ETHUSD",1728417016212,4.09651,2441.1,2440.5,4.09742]
["bitfinex","ETHUSD",1728417016519,4.88534,2441.1,2440.6,4.20233938]
["bitfinex","ETHUSD",1728417016743,4.88534,2441.1,2440.7,4.09718]
["bitfinex","ETHUSD",1728417016919,0.7888,2441.1,2440.8,4.09699]
["bitfinex","ETHUSD",1728417017245,0.7888,2441.1,2440.8,4.20186013]
["bitfinex","ETHUSD",1728417018254,0.7888,2441.1,2440.8,0.10487013]
["bitfinex","ETHUSD",1728417018255,4.8854,2441.1,2440.8,0.10487013]
["bitfinex","ETHUSD",1728417018815,4.3781,2441.4,2440.9,0.8135]
["bitfinex","ETHUSD",1728417019022,4.3781,2441.4,2441.0,4.20123091]
["bitfinex","ETHUSD",1728417019023,3.0,2441.4,2441.0,4.20123091]
["bitfinex","ETHUSD",1728417019284,7.09612,2441.4,2441.0,4.20123091]
["bitfinex","ETHUSD",1728417019820,3.0,2441.4,2441.0,4.20123091]
["bitfinex","ETHUSD",1728417020163,7.09601,2441.4,2441.0,4.20123091]
["bitfinex","ETHUSD",1728417020319,7.09601,2441.4,2441.0,4.20122091]
["bitfinex","ETHUSD",1728417020525,7.09601,2441.4,2441.0,8.29782091]
["bitfinex","ETHUSD",1728417020832,7.09587,2441.5,2441.1,4.09649]
["bitfinex","ETHUSD",1728417021153,7.09587,2441.5,2441.2,0.10432834]
["bitfinex","ETHUSD",1728417021354,0.55,2441.5,2441.2,0.10432834]
["bitfinex","ETHUSD",1728417021555,4.64586,2441.5,2441.2,0.10432834]
["bitfinex","ETHUSD",1728417021743,4.64586,2441.5,2441.1,4.0965]
["bitfinex","ETHUSD",1728417021949,4.64586,2441.5,2441.3,0.10416998]
["bitfinex","ETHUSD",1728417022151,4.64586,2441.5,2441.1,4.0965]
["bitfinex","ETHUSD",1728417022152,4.64586,2441.5,2441.2,0.10428456]
["bitfinex","ETHUSD",1728417022459,4.64586,2441.5,2441.3,0.10416998]
["bitfinex","ETHUSD",1728417023019,4.64586,2441.5,2441.1,4.0965]
["bitfinex","ETHUSD",1728417023222,4.64586,2441.5,2441.2,0.10428456]
["bitfinex","ETHUSD",1728417023861,0.55,2441.5,2441.2,0.10428456]
["bitfinex","ETHUSD",1728417024166,4.64586,2441.5,2441.2,0.10428456]
["bitfinex","ETHUSD",1728417024660,0.55,2441.5,2441.2,4.20061456]
["bitfinex","ETHUSD",1728417025260,8.13022535,2441.6,2441.2,4.20061456]
["bitfinex","ETHUSD",1728417025261,0.8281,2441.6,2441.3,4.09615]
["bitfinex","ETHUSD",1728417025466,3.0,2441.8,2441.3,4.09615]
["bitfinex","ETHUSD",1728417025669,0.55,2441.7,2441.4,4.096]
["bitfinex","ETHUSD",1728417025826,4.09569,2441.6,2441.4,0.10403874]
["bitfinex","ETHUSD",1728417026028,4.09569,2441.6,2441.2,4.09632]
["bitfinex","ETHUSD",1728417026260,4.09569,2441.6,2441.3,0.10415331]
["bitfinex","ETHUSD",1728417026432,4.87788,2441.5,2441.3,0.10415331]
["bitfinex","ETHUSD",1728417026790,4.87788,2441.5,2441.0,4.09657]
["bitfinex","ETHUSD",1728417026791,4.87788,2441.5,2441.1,4.0965]
["bitfinex","ETHUSD",1728417027070,0.7819,2441.5,2441.2,4.09634]
["bitfinex","ETHUSD",1728417027225,0.7819,2441.5,2441.2,4.20060788]
["bitfinex","ETHUSD",1728417027561,4.87776,2441.5,2441.2,0.10426788]
["bitfinex","ETHUSD",1728417027940,4.64617,2441.3,2441.2,0.10426788]
["bitfinex","ETHUSD",1728417028323,4.09635,2441.2,2440.8,4.09693]
["bitfinex","ETHUSD",1728417028527,4.09618,2441.3,2440.9,4.09681]
["bitfinex","ETHUSD",1728417028762,4.09618,2441.3,2440.9,4.20142166]
["bitfinex","ETHUSD",1728417029353,4.09618,2441.3,2440.9,0.10461166]
["bitfinex","ETHUSD",1728417029556,4.64647,2441.2,2440.9,0.10461166]
["bitfinex","ETHUSD",1728417029940,4.64647,2441.2,2440.8,4.09689]
["bitfinex","ETHUSD",1728417030274,4.64647,2441.2,2440.9,0.10461166]
["bitfinex","ETHUSD",1728417030650,4.64645,2441.2,2440.9,0.10461166]
["bitfinex","ETHUSD",1728417031592,4.64643,2441.2,2440.9,0.10461166]
["bitfinex","ETHUSD",1728417032291,4.64643,2441.2,2440.7,4.87327]
["bitfinex","ETHUSD",1728417032292,4.09658,2441.1,2440.7,4.87327]
["bitfinex","ETHUSD",1728417032463,5.21758049,2441.2,2441.0,0.15594382]
["bitfinex","ETHUSD",1728417032663,4.64643,2441.2,2440.8,4.097]
["bitfinex","ETHUSD",1728417032992,4.64643,2441.2,2441.1,0.15582712]
["bitfinex","ETHUSD",1728417033154,4.64643,2441.2,2440.8,4.097]
["bitfinex","ETHUSD",1728417033355,4.64643,2441.2,2441.1,0.15582712]
["bitfinex","ETHUSD",1728417033561,5.111073,2441.2,2440.8,4.097]
["bitfinex","ETHUSD",1728417033760,5.3191388,2441.2,2441.1,0.15582712]
["bitfinex","ETHUSD",1728417033956,5.3191388,2441.2,2440.7,8.97038]
["bitfinex","ETHUSD",1728417033957,5.3191388,2441.2,2440.8,4.09701]
["bitfinex","ETHUSD",1728417034264,4.8544958,2441.2,2441.1,0.15582712]
["bitfinex","ETHUSD",1728417034455,4.8544958,2441.2,2440.8,4.09701]
["bitfinex","ETHUSD",1728417034656,0.7580658,2441.2,2440.9,4.09668]
["bitfinex","ETHUSD",1728417034864,4.0961,2441.4,2441.0,4.09655]
["bitfinex","ETHUSD",1728417036084,0.55,2441.4,2441.1,0.15582087]
["bitfinex","ETHUSD",1728417036399,3.55,2441.4,2441.1,0.15582087]
["bitfinex","ETHUSD",1728417036569,0.20808714,2441.4,2441.1,5.08131087]
["bitfinex","ETHUSD",1728417036763,0.20808714,2441.4,2441.1,9.17773087]
["bitfinex","ETHUSD",1728417036964,0.20808714,2441.4,2441.1,5.08131087]
["bitfinex","ETHUSD",1728417037191,0.20808714,2441.4,2441.1,9.17772087]
["bitfinex","ETHUSD",1728417037392,0.20808714,2441.4,2441.2,4.09634]
["bitfinex","ETHUSD",1728417037561,0.20808714,2441.4,2441.1,0.98492087]
["bitfinex","ETHUSD",1728417037895,0.20808714,2441.4,2441.2,4.25202958]
["bitfinex","ETHUSD",1728417039902,0.20808714,2441.4,2441.2,0.15568958]
["bitfinex","ETHUSD",1728417040494,0.20808714,2441.4,2441.2,4.25201958]
["bitfinex","ETHUSD",1728417041409,0.20808714,2441.4,2441.2,0.15568958]
["bitfinex","ETHUSD",1728417046022,5.46517,2441.3,2441.2,0.15568958]
["bitfinex","ETHUSD",1728417046199,5.46517,2441.3,2440.4,0.8291]
["bitfinex","ETHUSD",1728417046200,8.46536,2441.2,2440.4,0.8291]
["bitfinex","ETHUSD",1728417046374,4.09711,2440.8,2440.4,0.8291]
["bitfinex","ETHUSD",1728417046694,4.64681,2441.0,2440.5,0.14608829]
["bitfinex","ETHUSD",1728417046899,4.09694,2440.9,2440.5,0.14608829]
["bitfinex","ETHUSD",1728417047115,5.24018889,2441.0,2440.4,0.8291]
["bitfinex","ETHUSD",1728417047116,4.09716,2440.8,2440.4,0.8291]
["bitfinex","ETHUSD",1728417047408,4.91592,2440.9,2440.6,0.14598185]
["bitfinex","ETHUSD",1728417047581,4.91592,2440.9,2440.4,4.09759]
["bitfinex","ETHUSD",1728417047778,4.91592,2440.9,2440.7,0.1459786]
["bitfinex","ETHUSD",1728417047976,9.01292,2440.9,2440.4,4.09759]
["bitfinex","ETHUSD",1728417048177,9.56292,2440.9,2440.8,0.14586187]
["bitfinex","ETHUSD",1728417048416,5.66785711,2440.9,2440.4,4.09759]
["bitfinex","ETHUSD",1728417048714,9.76482711,2440.9,2440.4,4.09759]
["bitfinex","ETHUSD",1728417048917,4.0971,2440.8,2440.5,0.1462059]
["bitfinex","ETHUSD",1728417049070,4.0971,2440.8,2440.3,4.09771]
["bitfinex","ETHUSD",1728417049071,4.09721,2440.7,2440.3,4.09771]
["bitfinex","ETHUSD",1728417049271,4.09721,2440.7,2440.4,0.14633092]
["bitfinex","ETHUSD",1728417049772,0.55,2440.7,2440.4,0.14633092]
["bitfinex","ETHUSD",1728417049972,1.57093711,2440.9,2440.4,4.24401092]
["bitfinex","ETHUSD",1728417050210,3.20193711,2440.9,2440.6,0.8218]
["bitfinex","ETHUSD",1728417050609,0.20193711,2440.9,2440.7,0.14600957]
["bitfinex","ETHUSD",1728417051007,0.20193711,2440.9,2440.7,4.24307957]
["bitfinex","ETHUSD",1728417051372,0.20193711,2440.9,2440.7,0.14600957]
["bitfinex","ETHUSD",1728417052119,0.20193711,2440.9,2440.7,4.24315957]
["bitfinex","ETHUSD",1728417053113,0.20193711,2440.9,2440.7,0.14600957]
["bitfinex","ETHUSD",1728417054217,0.20193711,2440.9,2440.7,4.24309957]
["bitfinex","ETHUSD",1728417054522,4.09654,2441.1,2440.7,4.24309957]
["bitfinex","ETHUSD",1728417054885,4.09668,2441.0,2440.7,0.14600957]
["bitfinex","ETHUSD",1728417055684,4.09646,2441.2,2440.7,0.14600957]
["bitfinex","ETHUSD",1728417055882,4.09646,2441.2,2440.7,4.24307957]
["bitfinex","ETHUSD",1728417056084,4.09646,2441.2,2440.8,4.09692]
["bitfinex","ETHUSD",1728417056321,4.09646,2441.2,2440.9,0.14571832]
["bitfinex","ETHUSD",1728417056490,4.88337,2441.4,2440.9,4.24243832]
["bitfinex","ETHUSD",1728417056491,0.7872,2441.4,2440.9,4.24243832]
["bitfinex","ETHUSD",1728417056676,0.20822987,2441.3,2441.0,4.91838]
["bitfinex","ETHUSD",1728417056880,0.20822987,2441.3,2441.1,0.65189474]
["bitfinex","ETHUSD",1728417059314,4.09567,2441.6,2441.2,4.09634]
["bitfinex","ETHUSD",1728417059482,3.0,2441.7,2441.2,4.09634]
["bitfinex","ETHUSD",1728417059678,0.20222744,2441.4,2441.3,5.06319153]
["bitfinex","ETHUSD",1728417060102,0.64213563,2442.1,2441.3,5.06319153]
["bitfinex","ETHUSD",1728417060103,4.09471,2442.2,2441.8,4.09532]
["bitfinex","ETHUSD",1728417060308,0.20226848,2442.2,2441.9,4.09503]
["bitfinex","ETHUSD",1728417060646,8.18888,2442.4,2442.0,0.14447422]
["bitfinex","ETHUSD",1728417060796,4.29507391,2442.3,2442.0,0.14447422]
["bitfinex","ETHUSD",1728417061122,4.09457,2442.3,2441.8,4.91711]
["bitfinex","ETHUSD",1728417061414,4.09457,2442.3,2442.1,0.14435762]
["bitfinex","ETHUSD",1728417061620,4.09457,2442.3,2441.8,2.02464849]
["bitfinex","ETHUSD",1728417061932,4.09457,2442.3,2441.9,4.09516]
["bitfinex","ETHUSD",1728417062141,4.09469,2442.2,2441.9,0.14459084]
["bitfinex","ETHUSD",1728417062346,4.09457,2442.3,2441.9,0.14459084]
["bitfinex","ETHUSD",1728417062938,4.09457,2442.3,2441.9,4.23975084]
["bitfinex","ETHUSD",1728417064478,4.09457,2442.3,2441.9,5.15545492]
["bitfinex","ETHUSD",1728417064675,4.3018101,2442.4,2441.9,5.15536492]
["bitfinex","ETHUSD",1728417065474,4.09451,2442.3,2441.9,5.15536492]
["bitfinex","ETHUSD",1728417066031,4.3019401,2442.4,2441.9,5.15536492]
["bitfinex","ETHUSD",1728417066447,4.09457,2442.3,2441.9,5.15536492]
["bitfinex","ETHUSD",1728417066871,4.09458,2442.3,2441.9,0.14459084]
["bitfinex","ETHUSD",1728417067081,4.095,2442.0,2441.9,0.14459084]
["bitfinex","ETHUSD",1728417067246,4.645,2442.0,2441.9,0.14459084]
["bitfinex","ETHUSD",1728417067432,7.645,2442.0,2441.9,0.14459084]
["bitfinex","ETHUSD",1728417067633,4.09503,2442.0,2441.6,4.09559]
["bitfinex","ETHUSD",1728417067876,3.7762,2442.2,2441.7,4.09539]
["bitfinex","ETHUSD",1728417068082,0.9836801,2442.4,2441.8,0.7568]
["bitfinex","ETHUSD",1728417068240,4.09452,2442.3,2441.9,4.23963084]
["bitfinex","ETHUSD",1728417070848,0.2074801,2442.4,2441.9,4.23963084]
["bitfinex","ETHUSD",1728417071148,4.3019201,2442.4,2441.9,4.23963084]
["bitfinex","ETHUSD",1728417071778,4.0945,2442.3,2441.9,4.23963084]
["bitfinex","ETHUSD",1728417072991,4.0945,2442.3,2441.9,0.14459084]
["bitfinex","ETHUSD",1728417072992,0.7726,2442.2,2441.9,0.14459084]
["bitfinex","ETHUSD",1728417073346,4.86728,2442.2,2441.9,0.14459084]
["bitfinex","ETHUSD",1728417074246,0.7726,2442.2,2441.9,4.23975084]
["bitfinex","ETHUSD",1728417074447,4.09496,2442.1,2441.9,0.14459084]
["bitfinex","ETHUSD",1728417074641,4.09496,2442.1,2441.7,4.09549]
["bitfinex","ETHUSD",1728417074875,4.09468,2442.2,2441.8,4.09524]
["bitfinex","ETHUSD",1728417075078,7.64451,2442.3,2441.9,4.92735]
["bitfinex","ETHUSD",1728417075279,7.09451,2442.3,2441.9,4.92735]
["bitfinex","ETHUSD",1728417075443,7.09451,2442.3,2442.0,0.14430922]
["bitfinex","ETHUSD",1728417077088,4.0948,2442.2,2442.0,0.14430922]
["bitfinex","ETHUSD",1728417077446,7.09451,2442.3,2442.0,0.14430922]
["bitfinex","ETHUSD",1728417077700,11.18916,2442.3,2442.0,0.14430922]
["bitfinex","ETHUSD",1728417078007,4.09468,2442.2,2442.0,0.14430922]
["bitfinex","ETHUSD",1728417078153,5.42653,2442.1,2442.0,0.14430922]
["bitfinex","ETHUSD",1728417078349,3.0,2442.3,2442.0,0.14430922]
["bitfinex","ETHUSD",1728417078350,0.55,2442.3,2442.0,0.14430922]
["bitfinex","ETHUSD",1728417078553,4.09453,2442.3,2441.9,4.91476]
["bitfinex","ETHUSD",1728417078781,4.09453,2442.3,2442.1,0.14419262]
["bitfinex","ETHUSD",1728417079091,4.09453,2442.3,2442.0,0.14430922]
["bitfinex","ETHUSD",1728417079300,4.0945,2442.3,2442.2,0.14407602]
["bitfinex","ETHUSD",1728417079517,4.0945,2442.3,2442.1,0.14419262]
["bitfinex","ETHUSD",1728417079664,4.0945,2442.3,2442.2,0.14407602]
["bitfinex","ETHUSD",1728417079866,4.6445,2442.3,2442.2,0.14407602]
["bitfinex","ETHUSD",1728417080141,4.09542,2441.8,2441.4,0.8043]
["bitfinex","ETHUSD",1728417080267,4.09557,2441.7,2441.4,0.8043]
["bitfinex","ETHUSD",1728417080461,4.09536,2441.8,2441.4,4.90029]
["bitfinex","ETHUSD",1728417080680,4.0953,2441.9,2441.5,4.09577]
["bitfinex","ETHUSD",1728417080879,4.58619,2441.9,2441.5,0.1448924]
["bitfinex","ETHUSD",1728417081092,4.09536,2441.8,2441.5,0.1448924]
["bitfinex","ETHUSD",1728417081299,4.09516,2442.0,2441.5,4.2406924]
["bitfinex","ETHUSD",1728417081624,4.09552,2441.7,2441.5,0.1448924]
["bitfinex","ETHUSD",1728417082179,4.09567,2441.6,2441.2,4.90055]
["bitfinex","ETHUSD",1728417082379,0.8136,2441.7,2441.2,4.90055]
["bitfinex","ETHUSD",1728417082380,0.8136,2441.7,2441.3,4.09613]
["bitfinex","ETHUSD",1728417082792,4.90918,2441.7,2441.3,4.09613]
["bitfinex","ETHUSD",1728417084281,4.90889,2441.9,2441.3,5.29740649]
["bitfinex","ETHUSD",1728417084734,4.90889,2441.9,2441.4,4.09592]
["bitfinex","ETHUSD",1728417086387,4.09543,2441.8,2441.4,4.09592]
["bitfinex","ETHUSD",1728417086786,4.09543,2441.8,2441.2,0.8043]
["bitfinex","ETHUSD",1728417086787,4.09581,2441.6,2441.2,4.09633]
["bitfinex","ETHUSD",1728417087186,0.8136,2441.4,2441.1,4.0965]
["bitfinex","ETHUSD",1728417087522,0.8136,2441.4,2441.2,4.09633]
["bitfinex","ETHUSD",1728417087694,0.8136,2441.4,2441.1,4.0965]
["bitfinex","ETHUSD",1728417087894,0.8136,2441.4,2440.9,4.09673]
["bitfinex","ETHUSD",1728417087895,4.09624,2441.3,2440.9,4.09673]
["bitfinex","ETHUSD",1728417088301,4.09624,2441.3,2440.7,5.40786796]
["bitfinex","ETHUSD",1728417088302,4.09637,2441.2,2440.8,4.09693]
["bitfinex","ETHUSD",1728417088893,4.09624,2441.3,2440.9,4.09681]
["bitfinex","ETHUSD",1728417089301,8.19256,2441.3,2440.8,4.09693]
["bitfinex","ETHUSD",1728417089828,4.91029,2441.0,2440.6,4.09723]
["bitfinex","ETHUSD",1728417090428,0.8136,2441.0,2440.6,8.19446]
["bitfinex","ETHUSD",1728417090631,4.09635,2441.2,2440.7,4.0971]
["bitfinex","ETHUSD",1728417090864,0.8136,2441.4,2440.9,4.92663]
["bitfinex","ETHUSD",1728417091148,3.0,2441.5,2441.2,4.09634]
["bitfinex","ETHUSD",1728417091299,9.20901648,2441.6,2441.1,4.09641]
["bitfinex","ETHUSD",1728417091949,4.09593,2441.5,2441.1,4.09641]
["bitfinex","ETHUSD",1728417093756,3.20386648,2441.6,2441.3,4.09617]
["bitfinex","ETHUSD",1728417093970,7.86124,2441.8,2441.3,4.09608]
["bitfinex","ETHUSD",1728417094133,0.97612074,2441.8,2441.4,4.89134]
["bitfinex","ETHUSD",1728417094333,4.09564,2441.7,2441.3,0.409608]
["bitfinex","ETHUSD",1728417094539,4.09554,2441.7,2441.3,4.09615]
["bitfinex","ETHUSD",1728417094772,8.19113,2441.7,2441.3,4.09615]
["bitfinex","ETHUSD",1728417094975,4.09554,2441.7,2441.3,4.09615]
["bitfinex","ETHUSD",1728417095321,8.19118,2441.7,2441.3,4.09615]
["bitfinex","ETHUSD",1728417095562,4.09554,2441.7,2441.3,4.09615]
["bitfinex","ETHUSD",1728417096225,4.09554,2441.7,2441.4,0.14496982]
["bitfinex","ETHUSD",1728417096438,4.09575,2441.6,2441.4,0.14496982]
["bitfinex","ETHUSD",1728417096657,4.09575,2441.6,2441.2,4.09627]
["bitfinex","ETHUSD",1728417096852,4.09575,2441.6,2441.5,0.14485316]
["bitfinex","ETHUSD",1728417097021,4.09575,2441.6,2441.1,4.0964]
["bitfinex","ETHUSD",1728417097239,4.09586,2441.5,2441.1,4.0964]
["bitfinex","ETHUSD",1728417098066,4.09568,2441.6,2441.2,4.09631]
["bitfinex","ETHUSD",1728417098269,4.09568,2441.6,2441.1,8.19282]
["bitfinex","ETHUSD",1728417099232,4.09568,2441.6,2441.2,4.09631]
["bitfinex","ETHUSD",1728417099772,4.09591,2441.5,2441.1,4.0964]
["bitfinex","ETHUSD",1728417100133,4.09591,2441.5,2441.1,8.19279]
["bitfinex","ETHUSD",1728417100470,4.09591,2441.5,2441.1,4.09639]
["bitfinex","ETHUSD",1728417100929,4.09568,2441.6,2441.2,4.09633]
["bitfinex","ETHUSD",1728417101467,4.09568,2441.6,2441.2,4.09525071]
["bitfinex","ETHUSD",1728417102007,4.09584,2441.5,2441.1,4.09639]
["bitfinex","ETHUSD",1728417102133,4.0957,2441.6,2441.2,4.09632]
["bitfinex","ETHUSD",1728417102337,8.19152,2441.6,2441.1,8.19279]
["bitfinex","ETHUSD",1728417102534,4.0957,2441.6,2441.1,4.09639]
["bitfinex","ETHUSD",1728417102759,8.19145,2441.6,2441.2,4.09628]
["bitfinex","ETHUSD",1728417102970,4.0957,2441.6,2441.2,4.09628]
["bitfinex","ETHUSD",1728417105273,7.09554,2441.7,2441.3,4.09616]
["bitfinex","ETHUSD",1728417105483,5.07159074,2441.8,2441.4,4.09593]
["bitfinex","ETHUSD",1728417105633,5.07159074,2441.8,2441.5,4.09584]
["bitfinex","ETHUSD",1728417105870,4.09551,2441.7,2441.3,4.09609]
["bitfinex","ETHUSD",1728417107202,4.09551,2441.7,2441.1,0.773]
["bitfinex","ETHUSD",1728417107203,4.09597,2441.5,2441.1,4.8694]
["bitfinex","ETHUSD",1728417107508,3.97612074,2441.8,2441.1,4.8694]
["bitfinex","ETHUSD",1728417107681,4.0957,2441.6,2441.2,4.09633]
["bitfinex","ETHUSD",1728417107874,4.0957,2441.6,2441.3,0.14511536]
["bitfinex","ETHUSD",1728417108405,4.0957,2441.6,2441.4,0.14499869]
["bitfinex","ETHUSD",1728417108813,4.0957,2441.6,2441.2,4.09633]
["bitfinex","ETHUSD",1728417109021,4.09557,2441.7,2441.5,0.14488202]
["bitfinex","ETHUSD",1728417109311,0.21022074,2441.8,2441.5,4.09583]
["bitfinex","ETHUSD",1728417109661,0.21022074,2441.8,2441.6,0.14476537]
["bitfinex","ETHUSD",1728417109865,0.21022074,2441.8,2441.6,0.96186537]
["bitfinex","ETHUSD",1728417110101,0.21022074,2441.8,2441.6,5.05750537]
["bitfinex","ETHUSD",1728417110411,0.21022074,2441.8,2441.7,4.0955]
["bitfinex","ETHUSD",1728417110766,0.21022074,2441.8,2441.7,4.24014872]
["bitfinex","ETHUSD",1728417111409,0.21022074,2441.8,2441.7,0.14464872]
["bitfinex","ETHUSD",1728417111620,3.0,2442.1,2441.8,4.09524]
["bitfinex","ETHUSD",1728417111764,4.87085,2442.4,2442.0,4.09489]
["bitfinex","ETHUSD",1728417112095,4.87085,2442.4,2442.1,0.14416164]
["bitfinex","ETHUSD",1728417112690,0.97795632,2442.4,2442.1,4.23898164]
["bitfinex","ETHUSD",1728417112893,0.7764,2442.4,2442.1,4.23898164]
["bitfinex","ETHUSD",1728417113202,4.87074,2442.4,2442.1,0.14416164]
["bitfinex","ETHUSD",1728417113496,4.09457,2442.3,2442.1,0.14416164]
["bitfinex","ETHUSD",1728417114121,4.09457,2442.3,2441.9,4.09507]
["bitfinex","ETHUSD",1728417114275,4.09457,2442.3,2442.2,0.14404504]
["bitfinex","ETHUSD",1728417114475,4.09457,2442.3,2441.9,4.09507]
["bitfinex","ETHUSD",1728417114796,4.09457,2442.3,2441.8,0.8171]
["bitfinex","ETHUSD",1728417114977,4.09457,2442.3,2442.0,0.14427825]
["bitfinex","ETHUSD",1728417115166,4.09457,2442.3,2441.8,9.00758]
["bitfinex","ETHUSD",1728417115368,4.09457,2442.3,2442.1,0.14416164]
["bitfinex","ETHUSD",1728417115568,4.09457,2442.3,2441.9,4.09514]
["bitfinex","ETHUSD",1728417115771,4.09457,2442.3,2442.2,0.14404504]
["bitfinex","ETHUSD",1728417116013,4.09457,2442.3,2441.9,4.09514]
["bitfinex","ETHUSD",1728417116215,4.09457,2442.3,2442.2,0.14392543]
["bitfinex","ETHUSD",1728417116371,4.09457,2442.3,2441.9,4.09514]
["bitfinex","ETHUSD",1728417116570,4.09457,2442.3,2442.2,0.14392543]
["bitfinex","ETHUSD",1728417116870,4.09457,2442.3,2441.9,4.09514]
["bitfinex","ETHUSD",1728417117398,4.09457,2442.3,2442.0,0.14415864]
["bitfinex","ETHUSD",1728417118294,4.09483,2442.1,2442.0,0.14415864]
["bitfinex","ETHUSD",1728417118498,3.0,2442.1,2442.0,0.14415864]
["bitfinex","ETHUSD",1728417118697,4.87109,2442.2,2441.7,4.0954]
["bitfinex","ETHUSD",1728417118698,3.0,2442.0,2441.7,4.0954]
["bitfinex","ETHUSD",1728417118908,3.0,2442.1,2441.7,4.0954]
["bitfinex","ETHUSD",1728417119563,7.09485,2442.1,2441.7,4.0954]
["bitfinex","ETHUSD",1728417120400,3.0,2442.1,2441.8,4.09532]
["bitfinex","ETHUSD",1728417120705,3.0,2442.1,2441.7,4.0954]
["bitfinex","ETHUSD",1728417121209,3.0,2442.1,2441.8,0.8276]
["bitfinex","ETHUSD",1728417121893,0.7764,2442.2,2441.8,4.92281]
["bitfinex","ETHUSD",1728417122611,3.0,2442.1,2441.6,4.88514]
["bitfinex","ETHUSD",1728417122783,4.09514,2442.0,2441.5,4.09582]
["bitfinex","ETHUSD",1728417123413,4.09514,2442.0,2441.5,8.19158]
["bitfinex","ETHUSD",1728417123910,3.0,2442.1,2441.5,4.09575]
["bitfinex","ETHUSD",1728417124117,7.09469,2442.2,2441.8,4.09532]
["bitfinex","ETHUSD",1728417124275,3.0,2442.2,2441.9,0.7895]
["bitfinex","ETHUSD",1728417124471,4.09452,2442.3,2441.9,0.7895]
["bitfinex","ETHUSD",1728417124679,4.09483,2442.1,2441.7,4.09535]
["bitfinex","ETHUSD",1728417126118,8.18926,2442.3,2441.8,4.09531]
["bitfinex","ETHUSD",1728417126322,3.55,2442.2,2441.8,0.14432176]
["bitfinex","ETHUSD",1728417126623,3.55,2442.2,2441.4,4.92832]
["bitfinex","ETHUSD",1728417126624,4.09535,2441.8,2441.4,4.92832]
["bitfinex","ETHUSD",1728417126998,4.09517,2441.9,2441.5,4.24043375]
["bitfinex","ETHUSD",1728417126999,4.09518,2441.9,2441.5,4.24043375]
["bitfinex","ETHUSD",1728417127172,4.90072,2442.1,2441.6,4.09558]
["bitfinex","ETHUSD",1728417127173,0.8058,2442.1,2441.6,4.09558]
["bitfinex","ETHUSD",1728417127371,3.0,2442.2,2441.8,4.09525]
["bitfinex","ETHUSD",1728417127571,7.09466,2442.2,2441.8,4.0953]
["bitfinex","ETHUSD",1728417127806,3.0,2442.2,2441.9,0.14420719]
["bitfinex","ETHUSD",1728417128118,3.0,2442.2,2442.0,0.8324]
["bitfinex","ETHUSD",1728417128287,7.09467,2442.2,2442.0,0.8324]
["bitfinex","ETHUSD",1728417128484,7.09467,2442.2,2442.1,0.14397397]
["bitfinex","ETHUSD",1728417128689,7.09467,2442.2,2441.8,4.09526]
["bitfinex","ETHUSD",1728417129130,7.09467,2442.2,2441.9,0.14420719]
["bitfinex","ETHUSD",1728417129406,4.64498,2442.1,2441.9,0.14420719]
["bitfinex","ETHUSD",1728417129807,3.0,2442.2,2441.8,4.09533]
["bitfinex","ETHUSD",1728417130013,4.90022,2442.4,2442.0,0.14409058]
["bitfinex","ETHUSD",1728417130313,4.90022,2442.4,2442.0,4.09493]
["bitfinex","ETHUSD",1728417130496,4.90022,2442.4,2442.1,0.14397397]
["bitfinex","ETHUSD",1728417130902,4.90022,2442.4,2442.0,4.09498]
["bitfinex","ETHUSD",1728417131208,4.0945,2442.3,2442.1,0.14397397]
["bitfinex","ETHUSD",1728417131617,4.0945,2442.3,2441.9,4.09515]
["bitfinex","ETHUSD",1728417131917,4.90022,2442.4,2442.2,0.14385738]
["bitfinex","ETHUSD",1728417132127,4.0945,2442.3,2441.9,4.09515]
["bitfinex","ETHUSD",1728417132481,0.55,2442.2,2441.8,4.0952]
["bitfinex","ETHUSD",1728417133218,4.64467,2442.2,2441.7,0.8324]
["bitfinex","ETHUSD",1728417133713,4.64469,2442.2,2441.8,4.09533]
["bitfinex","ETHUSD",1728417134013,0.55,2442.2,2441.7,0.8324]
["bitfinex","ETHUSD",1728417134316,4.09485,2442.1,2441.7,4.9279]
["bitfinex","ETHUSD",1728417134524,0.55,2442.0,2441.7,4.9279]
["bitfinex","ETHUSD",1728417136085,4.09485,2442.1,2441.7,4.92789]
["bitfinex","ETHUSD",1728417136303,0.55,2442.0,2441.7,4.92789]
["bitfinex","ETHUSD",1728417136822,3.8058,2442.4,2441.3,0.76]
["bitfinex","ETHUSD",1728417137122,4.09532,2441.9,2441.5,4.0958]
["bitfinex","ETHUSD",1728417137324,4.09532,2441.9,2441.3,7.87200492]
["bitfinex","ETHUSD",1728417137325,4.64541,2441.8,2441.4,4.0959]
["bitfinex","ETHUSD",1728417137793,4.09551,2441.7,2441.3,4.85611]
["bitfinex","ETHUSD",1728417137994,1.3639,2441.6,2441.3,4.09616]
["bitfinex","ETHUSD",1728417138207,1.3639,2441.6,2441.2,8.19254]
["bitfinex","ETHUSD",1728417138395,1.3639,2441.6,2441.2,4.09624]
["bitfinex","ETHUSD",1728417138727,5.45962,2441.6,2441.2,4.09624]
["bitfinex","ETHUSD",1728417138923,4.0959,2441.5,2441.1,4.09647]
["bitfinex","ETHUSD",1728417140324,5.4596,2441.6,2441.2,4.09632]
["bitfinex","ETHUSD",1728417140525,1.3639,2441.6,2441.3,4.09617]
["bitfinex","ETHUSD",1728417140688,4.0955,2441.7,2441.3,4.09617]
["bitfinex","ETHUSD",1728417140689,0.55,2441.7,2441.4,4.09594]
["bitfinex","ETHUSD",1728417141422,0.55,2441.7,2441.3,4.85675]
["bitfinex","ETHUSD",1728417141627,1.11692234,2441.7,2441.3,0.7606]
["bitfinex","ETHUSD",1728417141920,0.55,2441.7,2441.4,4.24081722]
["bitfinex","ETHUSD",1728417142292,4.64559,2441.7,2441.4,0.14481722]
["bitfinex","ETHUSD",1728417143223,8.74121,2441.7,2441.4,0.14481722]
["bitfinex","ETHUSD",1728417143442,4.64559,2441.7,2441.4,0.14481722]
["bitfinex","ETHUSD",1728417145341,4.64584,2441.5,2441.4,0.14481722]
["bitfinex","ETHUSD",1728417145513,8.40134,2441.5,2441.4,0.14481722]
["bitfinex","ETHUSD",1728417145714,0.55,2441.3,2441.0,4.09663]
["bitfinex","ETHUSD",1728417146127,0.55,2441.3,2441.1,0.14532193]
["bitfinex","ETHUSD",1728417147141,11.43539,2441.8,2441.2,0.8085]
["bitfinex","ETHUSD",1728417147142,3.0,2441.7,2441.2,0.8085]
["bitfinex","ETHUSD",1728417147311,3.0,2441.7,2441.4,4.09584]
["bitfinex","ETHUSD",1728417147699,3.0,2441.7,2441.5,0.14489647]
["bitfinex","ETHUSD",1728417148118,7.09553,2441.7,2441.5,0.14489647]
["bitfinex","ETHUSD",1728417148320,7.09567,2441.6,2441.5,0.14489647]
["bitfinex","ETHUSD",1728417148606,0.55,2441.6,2441.3,4.09615]
["bitfinex","ETHUSD",1728417148806,3.55,2441.6,2441.3,4.09615]
["bitfinex","ETHUSD",1728417150041,7.64568,2441.6,2441.2,4.9048]
["bitfinex","ETHUSD",1728417150534,3.55,2441.6,2441.3,4.09617]
["bitfinex","ETHUSD",1728417150913,3.55,2441.6,2441.2,4.90481]
["bitfinex","ETHUSD",1728417151117,3.55,2441.6,2441.3,4.09617]
["bitfinex","ETHUSD",1728417151706,4.6461,2441.4,2440.9,4.09669]
["bitfinex","ETHUSD",1728417151903,4.6461,2441.4,2441.0,4.09667]
["bitfinex","ETHUSD",1728417152404,4.6461,2441.4,2441.2,4.09633]
["bitfinex","ETHUSD",1728417152405,0.55,2441.4,2441.2,4.09633]
["bitfinex","ETHUSD",1728417152601,0.55,2441.6,2441.3,0.7519]
["bitfinex","ETHUSD",1728417152909,0.55,2441.6,2441.4,4.09587]
["bitfinex","ETHUSD",1728417153105,5.11621339,2441.9,2441.5,4.09583]
["bitfinex","ETHUSD",1728417153106,1.02095339,2441.9,2441.5,4.09583]
["bitfinex","ETHUSD",1728417153407,0.20995339,2441.9,2441.5,4.09583]
["bitfinex","ETHUSD",1728417153630,0.20995339,2441.9,2441.6,4.09551]
["bitfinex","ETHUSD",1728417153832,4.09501,2442.0,2441.7,0.7519]
["bitfinex","ETHUSD",1728417154340,4.09501,2442.0,2441.5,0.894375]
["bitfinex","ETHUSD",1728417154341,4.09501,2442.0,2441.5,1.646275]
["bitfinex","ETHUSD",1728417154570,4.29577391,2442.0,2441.5,1.646275]
["bitfinex","ETHUSD",1728417154919,4.09518,2441.9,2441.5,4.990205]
["bitfinex","ETHUSD",1728417155117,4.09518,2441.9,2441.5,4.09583]
["bitfinex","ETHUSD",1728417155308,4.09518,2441.9,2441.3,0.7519]
["bitfinex","ETHUSD",1728417155509,4.09518,2441.9,2441.3,4.84799]
["bitfinex","ETHUSD",1728417155510,4.64541,2441.8,2441.3,4.84799]
["bitfinex","ETHUSD",1728417156113,0.55,2441.6,2441.3,4.84799]
["bitfinex","ETHUSD",1728417156327,0.55,2441.6,2441.4,0.14491413]
["bitfinex","ETHUSD",1728417156742,4.64568,2441.6,2441.4,0.14491413]
["bitfinex","ETHUSD",1728417157042,4.64568,2441.6,2441.1,4.87479]
["bitfinex","ETHUSD",1728417157246,4.64568,2441.6,2441.5,0.14482634]
["bitfinex","ETHUSD",1728417157407,4.64568,2441.6,2441.1,4.87469]
["bitfinex","ETHUSD",1728417157609,4.64568,2441.6,2441.5,0.14482634]
["bitfinex","ETHUSD",1728417157913,0.55,2441.6,2441.3,4.09614]
["bitfinex","ETHUSD",1728417158113,0.55,2441.6,2441.5,0.14482634]
["bitfinex","ETHUSD",1728417158327,0.55,2441.6,2441.4,0.14494507]
["bitfinex","ETHUSD",1728417158532,0.55,2441.6,2441.5,0.1448284]
["bitfinex","ETHUSD",1728417158826,0.55,2441.6,2441.3,4.09614]
["bitfinex","ETHUSD",1728417159149,0.55,2441.6,2441.5,0.1448284]
["bitfinex","ETHUSD",1728417159338,0.55,2441.6,2441.4,0.14494507]
["bitfinex","ETHUSD",1728417159561,0.55,2441.6,2441.5,0.1448284]
["bitfinex","ETHUSD",1728417159843,0.55,2441.6,2441.2,4.09627]
["bitfinex","ETHUSD",1728417160052,0.55,2441.6,2441.5,0.1448284]
["bitfinex","ETHUSD",1728417160218,0.55,2441.6,2441.2,5.29500849]
["bitfinex","ETHUSD",1728417160416,8.41265,2441.6,2441.5,0.1448284]
["bitfinex","ETHUSD",1728417160731,0.55,2441.1,2440.8,4.87524]
["bitfinex","ETHUSD",1728417161035,0.55,2441.1,2440.9,0.14553472]
["bitfinex","ETHUSD",1728417162564,0.55,2441.1,2440.8,4.87524]
["bitfinex","ETHUSD",1728417162760,0.55,2441.1,2441.0,0.14541801]
["bitfinex","ETHUSD",1728417163561,0.55,2441.1,2440.8,4.87524]
["bitfinex","ETHUSD",1728417163968,0.55,2441.1,2440.9,0.14553472]
["bitfinex","ETHUSD",1728417164869,4.64659,2441.1,2440.9,0.14553472]
["bitfinex","ETHUSD",1728417165022,0.55,2441.1,2440.9,0.14553472]
["bitfinex","ETHUSD",1728417166428,0.55,2441.2,2440.9,4.24235472]
["bitfinex","ETHUSD",1728417167058,0.55,2441.2,2440.9,4.24065386]
["bitfinex","ETHUSD",1728417167260,4.64635,2441.2,2440.9,0.14383386]
["bitfinex","ETHUSD",1728417167655,0.55,2441.2,2440.9,0.14383386]
["bitfinex","ETHUSD",1728417168219,0.55,2441.2,2440.9,4.24059386]
["bitfinex","ETHUSD",1728417174948,0.55,2441.2,2440.9,8.33734386]
["bitfinex","ETHUSD",1728417175275,0.8088,2441.5,2441.1,7.11240492]
["bitfinex","ETHUSD",1728417175450,4.8751,2441.8,2441.4,4.09599]
["bitfinex","ETHUSD",1728417175848,4.8751,2441.8,2441.5,0.1433474]
["bitfinex","ETHUSD",1728417176172,4.09531,2441.9,2441.6,0.14323075]
["bitfinex","ETHUSD",1728417177468,0.55,2441.8,2441.6,0.14323075]
["bitfinex","ETHUSD",1728417179240,4.64545,2441.8,2441.6,0.14323075]
["bitfinex","ETHUSD",1728417179440,0.55,2441.8,2441.6,0.14323075]
["bitfinex","ETHUSD",1728417179786,0.55,2441.8,2441.5,4.09582]
["bitfinex","ETHUSD",1728417180095,0.55,2441.8,2441.6,0.14297289]
["bitfinex","ETHUSD",1728417180597,0.55,2441.8,2441.7,0.14285625]
["bitfinex","ETHUSD",1728417181227,3.20860941,2441.9,2441.7,0.14285625]
["bitfinex","ETHUSD",1728417181571,0.20860941,2441.9,2441.7,0.64590188]
["bitfinex","ETHUSD",1728417181941,4.09441,2442.4,2442.0,4.8837]
["bitfinex","ETHUSD",1728417182072,0.7685,2442.5,2442.2,4.09462]
["bitfinex","ETHUSD",1728417182272,0.7685,2442.5,2442.1,3.01596492]
["bitfinex","ETHUSD",1728417182273,4.30332433,2442.6,2442.1,7.25302169]
["bitfinex","ETHUSD",1728417182522,4.30332433,2442.6,2442.3,0.14212359]
["bitfinex","ETHUSD",1728417182723,4.30332433,2442.6,2442.2,8.33138018]
["bitfinex","ETHUSD",1728417182724,0.20920433,2442.6,2442.2,8.33138018]
["bitfinex","ETHUSD",1728417182871,0.20920433,2442.6,2442.4,0.14200701]
["bitfinex","ETHUSD",1728417183077,0.7665,2442.7,2442.3,4.23658359]
["bitfinex","ETHUSD",1728417183280,0.7665,2442.7,2442.5,0.14189044]
["bitfinex","ETHUSD",1728417183515,0.7665,2442.7,2442.4,0.14200701]
["bitfinex","ETHUSD",1728417183729,4.86033,2442.7,2442.6,0.14177388]
["bitfinex","ETHUSD",1728417183907,4.86033,2442.7,2442.3,4.09446]
["bitfinex","ETHUSD",1728417183908,4.86033,2442.7,2442.5,0.14189044]
["bitfinex","ETHUSD",1728417184112,4.86033,2442.7,2442.6,0.14177388]
["bitfinex","ETHUSD",1728417184426,0.7665,2442.7,2442.3,4.09446]
["bitfinex","ETHUSD",1728417184581,0.7665,2442.7,2442.6,0.14177388]
["bitfinex","ETHUSD",1728417184920,0.55,2442.7,2442.4,4.86974]
["bitfinex","ETHUSD",1728417185145,0.55,2442.7,2442.6,0.14177388]
["bitfinex","ETHUSD",1728417185426,0.20411635,2442.8,2442.6,0.14177388]
["bitfinex","ETHUSD",1728417185574,4.0932,2443.1,2442.7,4.09383]
["bitfinex","ETHUSD",1728417185777,4.09334,2443.0,2442.8,0.14142535]
["bitfinex","ETHUSD",1728417186010,4.29342061,2443.1,2442.6,4.09387]
["bitfinex","ETHUSD",1728417186317,4.29342061,2443.1,2442.7,0.14154189]
["bitfinex","ETHUSD",1728417186534,0.75183056,2443.1,2442.7,4.23534189]
["bitfinex","ETHUSD",1728417186677,3.55160995,2443.1,2442.8,4.86915]
["bitfinex","ETHUSD",1728417186877,3.55160995,2443.1,2442.8,5.01057535]
["bitfinex","ETHUSD",1728417187076,3.55160995,2443.1,2442.8,0.91692535]
["bitfinex","ETHUSD",1728417188118,7.64476995,2443.1,2442.8,0.91692535]
["bitfinex","ETHUSD",1728417188331,0.56234854,2443.0,2442.8,0.91692535]
["bitfinex","ETHUSD",1728417189318,4.64349,2442.9,2442.8,0.14142535]
["bitfinex","ETHUSD",1728417189634,4.64349,2442.9,2442.5,4.89442]
["bitfinex","ETHUSD",1728417189822,0.55,2442.9,2442.8,0.14135116]
["bitfinex","ETHUSD",1728417189994,0.55160995,2442.9,2442.6,4.09397]
["bitfinex","ETHUSD",1728417190195,7.09318,2443.1,2442.7,4.2352877]
["bitfinex","ETHUSD",1728417190611,3.0,2443.1,2442.7,4.2351977]
["bitfinex","ETHUSD",1728417190979,3.0,2443.1,2442.7,0.1414677]
["bitfinex","ETHUSD",1728417191181,3.0,2443.1,2442.7,4.09381]
["bitfinex","ETHUSD",1728417191410,7.09317,2443.1,2442.8,0.14114503]
["bitfinex","ETHUSD",1728417193336,1.27987885,2443.6,2442.9,0.8003]
["bitfinex","ETHUSD",1728417193550,4.09258,2443.5,2443.1,7.10906492]
["bitfinex","ETHUSD",1728417193836,4.09258,2443.5,2443.2,0.14067485]
["bitfinex","ETHUSD",1728417194712,4.09258,2443.5,2443.0,4.09317]
["bitfinex","ETHUSD",1728417194926,7.09182,2443.9,2443.4,0.8003]
["bitfinex","ETHUSD",1728417194927,4.64209,2443.8,2443.4,0.8003]
["bitfinex","ETHUSD",1728417195438,4.64232,2443.6,2443.5,0.14029244]
["bitfinex","ETHUSD",1728417195929,4.64232,2443.6,2443.1,0.7551]
["bitfinex","ETHUSD",1728417196130,4.64232,2443.6,2443.5,0.14022034]
["bitfinex","ETHUSD",1728417196340,1.80317885,2443.6,2442.9,0.7551]
["bitfinex","ETHUSD",1728417196638,8.89549885,2443.6,2442.9,0.7551]
["bitfinex","ETHUSD",1728417196810,4.09302,2443.2,2442.9,0.7551]
["bitfinex","ETHUSD",1728417197015,4.09276,2443.4,2443.0,0.14076161]
["bitfinex","ETHUSD",1728417197219,4.09307,2443.2,2443.0,0.14076161]
["bitfinex","ETHUSD",1728417197414,4.09307,2443.2,2442.7,4.89154]
["bitfinex","ETHUSD",1728417197620,4.09307,2443.2,2442.8,0.14102555]
["bitfinex","ETHUSD",1728417197816,4.09307,2443.2,2442.8,4.23458555]
["bitfinex","ETHUSD",1728417199106,7.87765,2443.6,2442.8,0.14102555]
["bitfinex","ETHUSD",1728417199303,0.20495129,2443.8,2443.1,7.10902492]
["bitfinex","ETHUSD",1728417199304,7.09217,2443.7,2443.1,7.10902492]
["bitfinex","ETHUSD",1728417199620,5.05027129,2443.8,2443.4,4.92364]
["bitfinex","ETHUSD",1728417199830,5.05027129,2443.8,2443.5,0.14021828]
["bitfinex","ETHUSD",1728417200230,4.84494,2444.0,2443.6,4.09231]
["bitfinex","ETHUSD",1728417200560,4.84494,2444.0,2443.5,0.14021828]
["bitfinex","ETHUSD",1728417200561,4.09182,2443.9,2443.7,0.13998537]
["bitfinex","ETHUSD",1728417200962,0.7532,2444.0,2443.6,4.09222]
["bitfinex","ETHUSD",1728417201117,4.84854,2444.2,2443.8,0.13985862]
["bitfinex","ETHUSD",1728417201314,4.84854,2444.2,2443.8,4.89978]
["bitfinex","ETHUSD",1728417201517,4.09165,2444.0,2443.9,0.13966806]
["bitfinex","ETHUSD",1728417202162,4.09182,2443.9,2443.5,4.09247]
["bitfinex","ETHUSD",1728417202342,8.18314,2444.1,2443.6,4.09231]
["bitfinex","ETHUSD",1728417202656,8.18314,2444.1,2443.7,0.773]
["bitfinex","ETHUSD",1728417203160,4.64166,2444.0,2443.7,0.773]
["bitfinex","ETHUSD",1728417203536,4.09192,2443.9,2443.5,0.7625]
["bitfinex","ETHUSD",1728417203850,4.09192,2443.9,2443.5,4.85494]
["bitfinex","ETHUSD",1728417204013,0.55,2444.0,2443.6,4.09228]
["bitfinex","ETHUSD",1728417204217,0.55,2444.0,2443.7,4.09202]
["bitfinex","ETHUSD",1728417204456,0.96610901,2444.2,2443.5,3.77846492]
["bitfinex","ETHUSD",1728417204624,4.09182,2443.9,2443.5,4.85494]
["bitfinex","ETHUSD",1728417205458,8.18376,2443.9,2443.5,0.7625]
["bitfinex","ETHUSD",1728417205628,8.592942,2443.9,2443.4,4.09265]
["bitfinex","ETHUSD",1728417205831,4.09182,2443.9,2443.4,8.18517]
["bitfinex","ETHUSD",1728417206124,8.1838,2443.9,2443.4,4.09252]
["bitfinex","ETHUSD",1728417206343,1.3707,2443.8,2443.3,4.85523]
["bitfinex","ETHUSD",1728417206532,6.00894,2443.8,2443.4,4.09263]
["bitfinex","ETHUSD",1728417206751,1.3707,2443.8,2443.1,7.91811492]
["bitfinex","ETHUSD",1728417206920,4.09258,2443.5,2443.1,4.90215]
["bitfinex","ETHUSD",1728417207115,4.0925,2443.5,2443.0,4.09325]
["bitfinex","ETHUSD",1728417207330,8.18508,2443.5,2443.0,4.09325]
["bitfinex","ETHUSD",1728417207534,4.0925,2443.5,2443.0,4.09325]
["bitfinex","ETHUSD",1728417208046,4.0929,2443.3,2442.8,4.87922]
["bitfinex","ETHUSD",1728417208251,3.0,2443.2,2442.8,4.87922]
["bitfinex","ETHUSD",1728417208575,3.0,2443.2,2442.8,0.7857]
["bitfinex","ETHUSD",1728417208576,0.55,2443.1,2442.8,0.7857]
["bitfinex","ETHUSD",1728417209133,4.64316,2443.1,2442.8,0.7857]
["bitfinex","ETHUSD",1728417209529,8.73644,2443.1,2442.8,0.7857]
["bitfinex","ETHUSD",1728417209774,8.73644,2443.1,2442.6,4.09397]
["bitfinex","ETHUSD",1728417210184,4.64316,2443.1,2442.6,4.09397]
["bitfinex","ETHUSD",1728417210471,4.64358,2442.9,2442.5,4.87971]
["bitfinex","ETHUSD",1728417210678,0.55,2442.9,2442.5,8.97377]
["bitfinex","ETHUSD",1728417210838,0.55,2442.9,2442.5,4.87971]
["bitfinex","ETHUSD",1728417211178,4.64351,2442.9,2442.5,4.87971]
["bitfinex","ETHUSD",1728417211479,0.55,2442.9,2442.5,4.87971]
["bitfinex","ETHUSD",1728417211963,0.55,2442.9,2442.6,4.09398]
["bitfinex","ETHUSD",1728417213393,4.64362,2442.9,2442.5,7.89567492]
["bitfinex","ETHUSD",1728417213596,4.0939,2442.7,2442.3,3.80166492]
["bitfinex","ETHUSD",1728417213755,4.0939,2442.7,2442.3,4.09449]
["bitfinex","ETHUSD",1728417213756,4.09396,2442.7,2442.3,4.09449]
["bitfinex","ETHUSD",1728417213964,0.55,2442.6,2442.1,4.8804]
["bitfinex","ETHUSD",1728417214159,4.64402,2442.6,2442.2,4.09458]
["bitfinex","ETHUSD",1728417214823,4.64385,2442.7,2442.3,4.09449]
["bitfinex","ETHUSD",1728417216121,4.64385,2442.7,2442.4,0.14152473]
["bitfinex","ETHUSD",1728417216421,4.09402,2442.6,2442.4,0.14152473]
["bitfinex","ETHUSD",1728417216810,4.64384,2442.7,2442.5,0.14142876]
["bitfinex","ETHUSD",1728417217173,4.09468,2442.2,2441.4,0.7857]
["bitfinex","ETHUSD",1728417217434,1.37,2442.1,2441.7,4.09536]
["bitfinex","ETHUSD",1728417217981,0.82,2442.4,2441.7,3.01596492]
["bitfinex","ETHUSD",1728417218352,0.55,2442.3,2442.0,4.09492]
["bitfinex","ETHUSD",1728417219132,3.0,2442.4,2442.0,4.09492]
["bitfinex","ETHUSD",1728417220263,0.55,2442.3,2441.7,4.09541]
["bitfinex","ETHUSD",1728417220436,8.18987,2442.1,2441.6,4.09564]
["bitfinex","ETHUSD",1728417220765,4.09491,2442.1,2441.6,4.09564]
["bitfinex","ETHUSD",1728417220921,4.09491,2442.1,2441.7,4.09545]
["bitfinex","ETHUSD",1728417221325,4.09491,2442.1,2441.6,4.09559]
["bitfinex","ETHUSD",1728417221535,4.09491,2442.1,2441.6,4.09558]
["bitfinex","ETHUSD",1728417221751,4.09491,2442.1,2441.7,4.09548]
["bitfinex","ETHUSD",1728417222244,4.64464,2442.3,2441.7,4.09548]
["bitfinex","ETHUSD",1728417222461,4.09492,2442.1,2441.6,4.09558]
["bitfinex","ETHUSD",1728417222640,4.09492,2442.1,2441.7,4.09549]
["bitfinex","ETHUSD",1728417223045,8.18984,2442.1,2441.6,4.09558]
["bitfinex","ETHUSD",1728417223417,0.55,2442.0,2441.4,4.0959]
["bitfinex","ETHUSD",1728417223654,4.64546,2441.8,2441.3,4.09609]
["bitfinex","ETHUSD",1728417224267,4.64546,2441.8,2441.2,4.09625]
["bitfinex","ETHUSD",1728417224467,4.09519,2441.9,2441.4,8.19193]
["bitfinex","ETHUSD",1728417224636,4.09519,2441.9,2441.4,8.19185]
["bitfinex","ETHUSD",1728417224637,0.55,2441.8,2441.4,8.19185]
["bitfinex","ETHUSD",1728417225561,0.55,2441.8,2440.9,1.03299858]
["bitfinex","ETHUSD",1728417225738,4.09542,2441.8,2441.3,8.19226]
["bitfinex","ETHUSD",1728417225935,8.19086,2441.8,2441.3,4.0961]
["bitfinex","ETHUSD",1728417226158,4.64562,2441.7,2441.1,4.09638]
["bitfinex","ETHUSD",1728417226365,4.09584,2441.5,2441.1,4.09638]
["bitfinex","ETHUSD",1728417226766,4.09569,2441.6,2441.1,4.09638]
["bitfinex","ETHUSD",1728417227173,0.55,2441.7,2441.1,4.09644]
["bitfinex","ETHUSD",1728417227342,4.09536,2441.8,2441.4,4.09599]
["bitfinex","ETHUSD",1728417227343,7.64534,2441.8,2441.4,4.09599]
["bitfinex","ETHUSD",1728417227552,3.55,2441.9,2441.4,4.09599]
["bitfinex","ETHUSD",1728417227782,7.64519,2441.9,2441.5,4.09584]
["bitfinex","ETHUSD",1728417232200,4.09417,2442.5,2442.1,4.09481]
["bitfinex","ETHUSD",1728417232508,7.34,2442.8,2442.2,0.13729958]
["bitfinex","ETHUSD",1728417232675,7.10939492,2443.0,2442.2,0.13729958]
["bitfinex","ETHUSD",1728417232676,4.29464165,2442.6,2442.2,0.13729958]
["bitfinex","ETHUSD",1728417232998,4.09419,2442.5,2442.2,0.13729958]
["bitfinex","ETHUSD",1728417233200,4.09419,2442.5,2442.0,8.18981]
["bitfinex","ETHUSD",1728417233369,4.09419,2442.5,2442.0,4.09489]
["bitfinex","ETHUSD",1728417233698,4.09419,2442.5,2442.1,0.13741618]
["bitfinex","ETHUSD",1728417234104,4.09419,2442.5,2442.3,0.30451137]
["bitfinex","ETHUSD",1728417234521,4.09419,2442.5,2442.4,0.13706642]
["bitfinex","ETHUSD",1728417234669,3.55,2442.5,2442.4,0.13706642]
["bitfinex","ETHUSD",1728417234868,0.55,2442.5,2442.2,4.72181199]
["bitfinex","ETHUSD",1728417235210,7.64418,2442.5,2442.4,0.13706642]
["bitfinex","ETHUSD",1728417235362,7.64418,2442.5,2442.3,0.13718299]
["bitfinex","ETHUSD",1728417235564,7.64418,2442.5,2442.2,0.62722199]
["bitfinex","ETHUSD",1728417235565,3.55,2442.5,2442.4,0.13706642]
["bitfinex","ETHUSD",1728417236018,3.55,2442.5,2442.2,0.62722199]
["bitfinex","ETHUSD",1728417236019,3.0,2442.5,2442.2,4.72176199]
["bitfinex","ETHUSD",1728417236169,0.20063165,2442.6,2442.4,0.13706642]
["bitfinex","ETHUSD",1728417236495,7.09385,2442.7,2442.3,4.70385019]
["bitfinex","ETHUSD",1728417236698,0.20448719,2442.7,2442.5,0.13694985]
["bitfinex","ETHUSD",1728417237000,0.20448719,2442.7,2442.4,4.23118862]
["bitfinex","ETHUSD",1728417237366,0.20448719,2442.7,2442.6,0.13670549]
["bitfinex","ETHUSD",1728417237566,0.20448719,2442.7,2442.5,0.13682205]
["bitfinex","ETHUSD",1728417237766,0.20448719,2442.7,2442.6,0.13670549]
["bitfinex","ETHUSD",1728417238000,0.55,2442.8,2442.6,0.13670549]
["bitfinex","ETHUSD",1728417238201,0.55,2442.8,2442.5,4.09414]
["bitfinex","ETHUSD",1728417238395,0.55,2442.8,2442.7,0.13658894]
["bitfinex","ETHUSD",1728417238798,4.0935,2442.9,2442.5,4.09407]
["bitfinex","ETHUSD",1728417238999,4.0935,2442.9,2442.7,0.13658894]
["bitfinex","ETHUSD",1728417239213,4.0935,2442.9,2442.6,0.13670549]
["bitfinex","ETHUSD",1728417239381,4.0935,2442.9,2442.8,0.1364724]
["bitfinex","ETHUSD",1728417239711,4.0935,2442.9,2442.5,4.96012172]
["bitfinex","ETHUSD",1728417239712,4.0935,2442.9,2442.7,0.13658894]
["bitfinex","ETHUSD",1728417239882,4.0935,2442.9,2442.8,0.1364724]
["bitfinex","ETHUSD",1728417240085,4.0935,2442.9,2442.5,4.09407]
["bitfinex","ETHUSD",1728417240284,4.0935,2442.9,2442.8,0.1364724]
["bitfinex","ETHUSD",1728417240483,4.0935,2442.9,2442.5,4.09407]
["bitfinex","ETHUSD",1728417240681,4.0935,2442.9,2442.8,0.1364724]
["bitfinex","ETHUSD",1728417241574,4.0935,2442.9,2442.5,4.09407]
["bitfinex","ETHUSD",1728417241773,4.0935,2442.9,2442.8,0.1364724]
["bitfinex","ETHUSD",1728417241999,4.0935,2442.9,2442.5,4.09407]
["bitfinex","ETHUSD",1728417242197,0.55,2442.8,2442.3,4.09448]
["bitfinex","ETHUSD",1728417242477,0.55,2442.8,2442.3,4.3987891]
["bitfinex","ETHUSD",1728417242675,4.64373,2442.8,2442.4,4.09426]
["bitfinex","ETHUSD",1728417242897,4.6436,2442.9,2442.5,4.09415]
["bitfinex","ETHUSD",1728417243213,4.6435,2442.9,2442.5,4.09415]
["bitfinex","ETHUSD",1728417245793,0.55,2442.9,2442.5,4.09415]
["bitfinex","ETHUSD",1728417246103,0.55,2442.9,2442.5,4.09407]
["bitfinex","ETHUSD",1728417246308,0.55,2442.9,2442.6,0.13670549]
["bitfinex","ETHUSD",1728417247710,0.55,2442.9,2442.6,4.23067549]
["bitfinex","ETHUSD",1728417247908,0.55,2442.9,2442.6,0.13670549]
["bitfinex","ETHUSD",1728417248579,4.09375,2442.8,2442.6,0.13670549]
["bitfinex","ETHUSD",1728417248778,8.18753,2442.8,2442.6,0.13670549]
["bitfinex","ETHUSD",1728417249010,8.18753,2442.8,2442.3,4.09436]
["bitfinex","ETHUSD",1728417249011,4.09375,2442.8,2442.3,4.09436]
["bitfinex","ETHUSD",1728417249173,0.20607944,2443.0,2442.3,0.30430915]
["bitfinex","ETHUSD",1728417249174,4.64404,2442.6,2442.3,0.30430915]
["bitfinex","ETHUSD",1728417249375,4.64404,2442.6,2442.2,4.39891915]
["bitfinex","ETHUSD",1728417249611,4.09372,2442.8,2442.4,4.09426]
["bitfinex","ETHUSD",1728417249979,0.55,2442.9,2442.4,4.09426]
["bitfinex","ETHUSD",1728417250180,3.0,2442.8,2442.5,4.09405]
["bitfinex","ETHUSD",1728417250379,0.20607944,2443.0,2442.6,4.09389]
["bitfinex","ETHUSD",1728417250619,4.09328,2443.1,2442.7,4.09373]
["bitfinex","ETHUSD",1728417250779,4.09328,2443.1,2442.6,4.09396]
["bitfinex","ETHUSD",1728417250979,4.09328,2443.1,2442.5,4.09415]
["bitfinex","ETHUSD",1728417250980,4.09333,2443.0,2442.5,4.09415]
["bitfinex","ETHUSD",1728417251184,4.09352,2442.9,2442.5,4.09415]
["bitfinex","ETHUSD",1728417251381,4.09372,2442.8,2442.4,4.09429]
["bitfinex","ETHUSD",1728417251596,10.57719377,2443.1,2442.2,0.30414781]
["bitfinex","ETHUSD",1728417251814,3.55,2443.0,2442.2,4.39873781]
["bitfinex","ETHUSD",1728417252113,7.09325,2443.1,2442.2,4.39873781]
["bitfinex","ETHUSD",1728417252114,0.55,2442.7,2442.3,4.09442]
["bitfinex","ETHUSD",1728417252337,0.55,2442.7,2442.4,4.09431]
["bitfinex","ETHUSD",1728417254984,4.64397,2442.7,2442.3,4.39863742]
["bitfinex","ETHUSD",1728417255208,0.55,2442.5,2442.1,0.30414742]
["bitfinex","ETHUSD",1728417255408,0.55,2442.5,2442.2,4.39880742]
["bitfinex","ETHUSD",1728417255606,0.55,2442.5,2442.1,4.39894742]
["bitfinex","ETHUSD",1728417255793,0.55,2442.5,2442.2,0.30414742]
["bitfinex","ETHUSD",1728417255994,4.64421,2442.5,2442.2,0.30414742]
["bitfinex","ETHUSD",1728417256831,0.55,2442.5,2442.2,4.39878742]
["bitfinex","ETHUSD",1728417257036,0.55,2442.5,2442.2,4.09464]
["bitfinex","ETHUSD",1728417257938,0.55,2442.5,2442.1,4.0948]
["bitfinex","ETHUSD",1728417258138,4.64424,2442.5,2442.1,0.30420491]
["bitfinex","ETHUSD",1728417258441,4.64424,2442.5,2442.1,4.09483]
["bitfinex","ETHUSD",1728417258736,4.64424,2442.5,2442.2,0.30422021]
["bitfinex","ETHUSD",1728417260638,4.64424,2442.5,2442.1,4.09483]
["bitfinex","ETHUSD",1728417260835,0.7511,2442.4,2442.2,0.30425089]
["bitfinex","ETHUSD",1728417261237,5.39543,2442.4,2442.3,0.13702427]
["bitfinex","ETHUSD",1728417261610,0.7511,2442.2,2442.0,0.30425089]
["bitfinex","ETHUSD",1728417261939,0.7511,2442.2,2442.1,0.30425089]
["bitfinex","ETHUSD",1728417262103,0.7511,2442.2,2441.9,0.30425089]
["bitfinex","ETHUSD",1728417262304,0.55,2442.1,2442.0,0.30425089]
["bitfinex","ETHUSD",1728417263413,6.01596492,2442.7,2442.0,1.62547312]
["bitfinex","ETHUSD",1728417263414,0.764,2442.5,2442.0,1.62547312]
["bitfinex","ETHUSD",1728417263647,3.0,2442.7,2442.5,4.09416]
["bitfinex","ETHUSD",1728417263648,0.764,2442.7,2442.5,4.09416]
["bitfinex","ETHUSD",1728417263832,3.0,2442.9,2442.5,4.09416]
["bitfinex","ETHUSD",1728417264031,3.0,2442.9,2442.6,4.09398]
["bitfinex","ETHUSD",1728417264032,3.764,2442.9,2442.6,4.09398]
["bitfinex","ETHUSD",1728417264422,4.73515368,2443.1,2442.8,4.09359]
["bitfinex","ETHUSD",1728417264423,1.44454368,2443.1,2442.8,4.09359]
["bitfinex","ETHUSD",1728417264620,0.8027,2443.1,2442.8,4.09359]
["bitfinex","ETHUSD",1728417264835,1.292269,2443.1,2442.4,4.9048]
["bitfinex","ETHUSD",1728417265008,4.0934,2443.0,2442.6,4.09399]
["bitfinex","ETHUSD",1728417265329,4.89599,2443.1,2442.4,5.20901418]
["bitfinex","ETHUSD",1728417265330,0.8027,2442.7,2442.4,0.30421418]
["bitfinex","ETHUSD",1728417265532,0.8027,2442.7,2442.4,4.39852418]
["bitfinex","ETHUSD",1728417266229,0.8027,2442.7,2442.5,4.09414]
["bitfinex","ETHUSD",1728417266429,0.8027,2442.7,2442.4,4.09431]
["bitfinex","ETHUSD",1728417266606,0.8027,2442.7,2442.5,4.09403]
["bitfinex","ETHUSD",1728417268640,4.92403,2443.0,2442.6,4.09399]
["bitfinex","ETHUSD",1728417268827,0.55,2442.9,2442.6,4.09399]
["bitfinex","ETHUSD",1728417269655,0.55,2442.9,2442.6,8.18787]
["bitfinex","ETHUSD",1728417270010,0.55,2442.9,2442.6,4.09388]
["bitfinex","ETHUSD",1728417270414,1.03898976,2443.2,2442.9,4.09341]
["bitfinex","ETHUSD",1728417270644,1.03898976,2443.2,2442.9,8.18684]
["bitfinex","ETHUSD",1728417271239,1.03898976,2443.2,2442.9,4.09341]
["bitfinex","ETHUSD",1728417271638,0.8307,2443.2,2443.0,4.0933]
["bitfinex","ETHUSD",1728417272164,3.0,2443.3,2443.0,4.0933]
["bitfinex","ETHUSD",1728417272347,8.1707,2443.4,2443.1,4.09314]
["bitfinex","ETHUSD",1728417272520,4.09233,2443.6,2443.3,4.09282]
["bitfinex","ETHUSD",1728417272521,0.8307,2443.6,2443.3,4.09282]
["bitfinex","ETHUSD",1728417272925,0.8307,2443.6,2443.1,4.89602]
["bitfinex","ETHUSD",1728417272926,4.09249,2443.5,2443.1,8.98906]
["bitfinex","ETHUSD",1728417273347,4.09249,2443.5,2443.1,4.89594]
["bitfinex","ETHUSD",1728417273544,5.13281067,2443.6,2443.1,8.98894]
["bitfinex","ETHUSD",1728417273746,5.13281067,2443.6,2443.1,4.8959]
["bitfinex","ETHUSD",1728417273944,3.55,2443.5,2443.1,8.98895]
["bitfinex","ETHUSD",1728417274150,3.55,2443.5,2443.1,4.8959]
["bitfinex","ETHUSD",1728417276108,3.55,2443.5,2443.2,0.13587341]
["bitfinex","ETHUSD",1728417276589,5.41802,2443.3,2443.2,0.13587341]
["bitfinex","ETHUSD",1728417276790,5.41802,2443.3,2442.9,4.09344]
["bitfinex","ETHUSD",1728417276791,1.3252,2443.3,2442.9,4.09344]
["bitfinex","ETHUSD",1728417277092,0.55,2443.4,2443.1,4.92513]
["bitfinex","ETHUSD",1728417277300,0.55,2443.4,2443.2,0.13587341]
["bitfinex","ETHUSD",1728417277891,4.09261,2443.5,2443.2,0.13587341]
["bitfinex","ETHUSD",1728417278100,3.0,2443.4,2443.2,0.13587341]
["bitfinex","ETHUSD",1728417278975,0.55,2443.6,2443.2,4.22878341]
["bitfinex","ETHUSD",1728417279483,3.0,2443.5,2443.2,0.13587341]
["bitfinex","ETHUSD",1728417279896,7.0925,2443.5,2443.2,0.13587341]
["bitfinex","ETHUSD",1728417280194,3.0,2443.5,2443.2,4.22881341]
["bitfinex","ETHUSD",1728417280368,3.0,2443.5,2443.2,1.05125875]
["bitfinex","ETHUSD",1728417280572,0.55,2443.3,2443.2,0.13587341]
["bitfinex","ETHUSD",1728417280785,0.55,2443.3,2443.0,4.92531]
["bitfinex","ETHUSD",1728417280955,0.55,2443.3,2443.2,0.13578485]
["bitfinex","ETHUSD",1728417281162,0.55,2443.3,2443.0,4.92531]
["bitfinex","ETHUSD",1728417281374,0.55,2443.3,2443.2,0.13578485]
["bitfinex","ETHUSD",1728417281574,0.55,2443.3,2443.0,4.92531]
["bitfinex","ETHUSD",1728417281795,0.55,2443.3,2443.2,0.13578485]
["bitfinex","ETHUSD",1728417282114,0.55,2443.3,2443.0,4.92531]
["bitfinex","ETHUSD",1728417282289,0.55,2443.3,2443.2,0.13578485]
["bitfinex","ETHUSD",1728417282475,0.55,2443.3,2443.0,4.92531]
["bitfinex","ETHUSD",1728417282803,7.09251,2443.5,2443.1,0.13590135]
["bitfinex","ETHUSD",1728417283176,7.09251,2443.5,2443.1,4.22904135]
["bitfinex","ETHUSD",1728417284380,3.0,2443.5,2443.2,4.09297]
["bitfinex","ETHUSD",1728417284696,3.0,2443.5,2443.2,0.7351041]
["bitfinex","ETHUSD",1728417284908,3.0,2443.5,2443.3,0.7724]
["bitfinex","ETHUSD",1728417285072,3.0,2443.6,2443.3,4.86519]
["bitfinex","ETHUSD",1728417285402,4.86802,2443.8,2443.4,4.22813187]
["bitfinex","ETHUSD",1728417285612,4.86802,2443.8,2443.4,4.70770918]
["bitfinex","ETHUSD",1728417285903,4.09183,2443.9,2443.5,4.09241]
["bitfinex","ETHUSD",1728417286102,4.09183,2443.9,2443.6,1.01514752]
["bitfinex","ETHUSD",1728417286308,8.18373,2443.9,2443.6,0.1351356]
["bitfinex","ETHUSD",1728417286475,8.38465653,2443.9,2443.6,0.1351356]
["bitfinex","ETHUSD",1728417286895,4.642,2443.8,2443.6,0.1351356]
["bitfinex","ETHUSD",1728417287612,4.29276653,2443.9,2443.7,0.13501915]
["bitfinex","ETHUSD",1728417288018,4.29276653,2443.9,2443.5,4.09248]
["bitfinex","ETHUSD",1728417288217,4.84276653,2443.9,2443.8,0.13490271]
["bitfinex","ETHUSD",1728417288421,4.84276653,2443.9,2443.5,4.09248]
["bitfinex","ETHUSD",1728417288623,4.84276653,2443.9,2443.8,0.13490271]
["bitfinex","ETHUSD",1728417288782,4.84276653,2443.9,2443.5,4.09248]
["bitfinex","ETHUSD",1728417288985,4.84276653,2443.9,2443.8,0.13490271]
["bitfinex","ETHUSD",1728417289220,4.84276653,2443.9,2443.5,4.09248]
["bitfinex","ETHUSD",1728417289426,4.84276653,2443.9,2443.8,0.13490271]
["bitfinex","ETHUSD",1728417289716,4.84276653,2443.9,2443.5,4.09248]
["bitfinex","ETHUSD",1728417290017,4.84276653,2443.9,2443.8,0.13490271]
["bitfinex","ETHUSD",1728417290221,4.84276653,2443.9,2443.4,4.09262]
["bitfinex","ETHUSD",1728417290428,4.84276653,2443.9,2443.8,0.13489653]
["bitfinex","ETHUSD",1728417290612,4.09206,2443.8,2443.3,0.7724]
["bitfinex","ETHUSD",1728417290782,0.8125,2443.6,2443.2,0.59931925]
["bitfinex","ETHUSD",1728417290986,4.90489,2443.6,2443.2,0.59931925]
["bitfinex","ETHUSD",1728417291185,4.09252,2443.5,2443.3,0.13546237]
["bitfinex","ETHUSD",1728417291429,4.09252,2443.5,2443.2,0.59931925]
["bitfinex","ETHUSD",1728417291719,4.09252,2443.5,2443.3,0.13539237]
["bitfinex","ETHUSD",1728417292036,4.09252,2443.5,2443.2,0.59931925]
["bitfinex","ETHUSD",1728417292324,4.09252,2443.5,2443.3,0.13539237]
["bitfinex","ETHUSD",1728417292487,4.90489,2443.6,2443.2,0.59931925]
["bitfinex","ETHUSD",1728417292685,4.90489,2443.6,2442.7,4.09382]
["bitfinex","ETHUSD",1728417292686,7.6425,2443.5,2443.3,0.13539237]
["bitfinex","ETHUSD",1728417292911,0.55,2443.3,2442.9,4.09336]
["bitfinex","ETHUSD",1728417293080,0.55,2443.3,2443.0,0.13578718]
["bitfinex","ETHUSD",1728417293081,4.64283,2443.3,2443.0,0.13578718]
["bitfinex","ETHUSD",1728417293916,4.64283,2443.3,2443.0,0.96838718]
["bitfinex","ETHUSD",1728417297393,3.0,2443.4,2443.0,0.96838718]
["bitfinex","ETHUSD",1728417297629,3.0,2443.4,2443.1,4.09308]
["bitfinex","ETHUSD",1728417297800,3.0,2443.4,2443.1,0.91546472]
["bitfinex","ETHUSD",1728417297996,3.0,2443.4,2443.2,0.13557682]
["bitfinex","ETHUSD",1728417298225,3.0,2443.4,2443.0,9.01912]
["bitfinex","ETHUSD",1728417298409,3.0,2443.4,2443.3,0.13546033]
["bitfinex","ETHUSD",1728417298715,3.0,2443.4,2443.3,0.13545003]
["bitfinex","ETHUSD",1728417298926,3.0,2443.4,2443.0,4.92586]
["bitfinex","ETHUSD",1728417299137,3.0,2443.4,2443.3,0.13545003]
["bitfinex","ETHUSD",1728417299325,3.0,2443.4,2443.0,0.8326]
["bitfinex","ETHUSD",1728417299326,7.09279,2443.4,2443.0,0.8326]
["bitfinex","ETHUSD",1728417299525,5.45622,2443.3,2442.9,0.7562]
["bitfinex","ETHUSD",1728417299692,5.45622,2443.3,2442.8,4.09357]
["bitfinex","ETHUSD",1728417299693,4.09306,2443.2,2442.8,4.09357]
["bitfinex","ETHUSD",1728417300047,5.45622,2443.3,2442.6,4.85016]
["bitfinex","ETHUSD",1728417300048,4.09334,2443.0,2442.6,4.85016]
["bitfinex","ETHUSD",1728417300198,0.8133,2443.0,2442.6,0.7562]
["bitfinex","ETHUSD",1728417300403,4.09372,2442.8,2442.4,4.09421]
["bitfinex","ETHUSD",1728417300816,0.55,2442.9,2442.1,0.7562]
["bitfinex","ETHUSD",1728417300817,4.09429,2442.5,2442.1,0.7562]
["bitfinex","ETHUSD",1728417301017,8.18861,2442.5,2442.1,5.745643]
["bitfinex","ETHUSD",1728417301322,0.55,2442.5,2442.2,4.09456]
["bitfinex","ETHUSD",1728417301524,0.55,2442.5,2442.1,5.745643]
["bitfinex","ETHUSD",1728417301525,4.64416,2442.5,2442.1,5.745643]
["bitfinex","ETHUSD",1728417301858,0.8133,2442.6,2442.3,4.09448]
["bitfinex","ETHUSD",1728417302143,0.8133,2442.6,2442.1,5.745653]
["bitfinex","ETHUSD",1728417302144,0.8133,2442.6,2442.2,4.09465]
["bitfinex","ETHUSD",1728417302449,4.09431,2442.5,2442.1,5.745563]
["bitfinex","ETHUSD",1728417302593,4.09417,2442.5,2442.1,5.745563]
["bitfinex","ETHUSD",1728417302950,8.18847,2442.5,2442.1,0.894623]
["bitfinex","ETHUSD",1728417303296,8.18847,2442.5,2441.9,4.09506]
["bitfinex","ETHUSD",1728417303297,0.8259,2442.2,2441.9,4.09506]
["bitfinex","ETHUSD",1728417303495,0.8259,2442.2,2442.0,4.095]
["bitfinex","ETHUSD",1728417303696,4.09417,2442.5,2442.1,4.09483]
["bitfinex","ETHUSD",1728417303934,0.55,2442.4,2442.1,4.09483]
["bitfinex","ETHUSD",1728417304147,3.0,2442.7,2442.2,4.09458]
["bitfinex","ETHUSD",1728417304446,0.55,2442.6,2442.2,4.504063]
["bitfinex","ETHUSD",1728417304647,4.64401,2442.6,2442.2,4.504063]
["bitfinex","ETHUSD",1728417305145,3.7714,2442.7,2442.3,4.09447]
["bitfinex","ETHUSD",1728417305703,4.09418,2442.5,2442.2,0.409483]
["bitfinex","ETHUSD",1728417305905,4.09418,2442.5,2442.1,4.86442]
["bitfinex","ETHUSD",1728417306105,7.86535,2442.7,2442.1,4.86442]
["bitfinex","ETHUSD",1728417306318,7.86535,2442.7,2442.2,0.1325375]
["bitfinex","ETHUSD",1728417306736,3.7714,2442.7,2442.3,4.09438]
["bitfinex","ETHUSD",1728417306960,7.86526,2442.7,2442.3,4.09438]
["bitfinex","ETHUSD",1728417307159,4.09411,2442.6,2442.3,0.13242091]
["bitfinex","ETHUSD",1728417307365,4.09411,2442.6,2442.1,4.86441]
["bitfinex","ETHUSD",1728417307525,7.86526,2442.7,2442.4,0.13230434]
["bitfinex","ETHUSD",1728417307960,4.09409,2442.6,2442.5,0.13218777]
["bitfinex","ETHUSD",1728417308268,4.09409,2442.6,2442.1,5.760275]
["bitfinex","ETHUSD",1728417308269,7.86525,2442.7,2442.2,4.09453]
["bitfinex","ETHUSD",1728417308438,7.86525,2442.7,2442.5,0.13218777]
["bitfinex","ETHUSD",1728417308774,7.86525,2442.7,2442.1,5.760275]
["bitfinex","ETHUSD",1728417308775,4.3214,2442.7,2442.6,0.13207121]
["bitfinex","ETHUSD",1728417308971,4.3214,2442.7,2442.4,4.09432]
["bitfinex","ETHUSD",1728417308972,3.7714,2442.7,2442.4,4.09432]
["bitfinex","ETHUSD",1728417309178,3.7714,2442.7,2442.6,0.13207121]
["bitfinex","ETHUSD",1728417309351,5.1317399,2442.9,2442.5,4.85375]
["bitfinex","ETHUSD",1728417309690,1.0382199,2442.9,2442.6,4.22604121]
["bitfinex","ETHUSD",1728417309850,1.0382199,2442.9,2442.6,5.21590143]
["bitfinex","ETHUSD",1728417310229,1.0382199,2442.9,2442.6,5.21591143]
["bitfinex","ETHUSD",1728417310230,0.2080199,2442.9,2442.6,5.21591143]
["bitfinex","ETHUSD",1728417310448,4.92346,2443.1,2442.7,4.09382]
["bitfinex","ETHUSD",1728417310833,4.92346,2443.1,2442.8,0.13183812]
["bitfinex","ETHUSD",1728417311274,4.92346,2443.1,2442.6,9.17765022]
["bitfinex","ETHUSD",1728417311487,4.09335,2443.0,2442.9,0.13172159]
["bitfinex","ETHUSD",1728417311675,0.20132961,2443.2,2442.4,4.09419]
["bitfinex","ETHUSD",1728417311676,1.3224,2442.8,2442.4,4.09419]
["bitfinex","ETHUSD",1728417311849,4.09389,2442.7,2442.3,4.09448]
["bitfinex","ETHUSD",1728417312190,1.3224,2442.8,2442.3,8.18889]
["bitfinex","ETHUSD",1728417312191,5.41607,2442.8,2442.3,8.18889]
["bitfinex","ETHUSD",1728417312367,5.41607,2442.8,2442.4,4.990509]
["bitfinex","ETHUSD",1728417312543,0.7724,2442.8,2442.5,4.09413]
["bitfinex","ETHUSD",1728417313091,4.8662,2442.8,2442.4,4.990609]
["bitfinex","ETHUSD",1728417313380,4.8662,2442.8,2442.4,4.990529]
["bitfinex","ETHUSD",1728417313381,0.7724,2442.8,2442.4,4.990529]
["bitfinex","ETHUSD",1728417314139,0.7724,2442.8,2442.4,9.084779]
["bitfinex","ETHUSD",1728417314340,0.7724,2442.8,2442.4,4.990529]
["bitfinex","ETHUSD",1728417314555,0.7724,2442.8,2442.5,0.4990529]
["bitfinex","ETHUSD",1728417314778,4.86614,2442.8,2442.5,0.4990529]
["bitfinex","ETHUSD",1728417315651,4.86614,2442.8,2442.2,4.86851]
["bitfinex","ETHUSD",1728417315652,0.55,2442.7,2442.2,0.774]
["bitfinex","ETHUSD",1728417315849,4.09419,2442.5,2442.1,4.0948]
["bitfinex","ETHUSD",1728417316069,0.7752,2442.4,2442.1,4.996604]
["bitfinex","ETHUSD",1728417316988,0.7752,2442.4,2442.1,9.091364]
["bitfinex","ETHUSD",1728417317289,0.7752,2442.4,2442.1,9.091294]
["bitfinex","ETHUSD",1728417317486,0.7752,2442.4,2442.1,4.996534]
["bitfinex","ETHUSD",1728417318271,4.86953,2442.4,2442.0,4.0949]
["bitfinex","ETHUSD",1728417318481,4.86953,2442.4,2441.8,4.09521]
["bitfinex","ETHUSD",1728417318482,4.09481,2442.2,2441.8,4.09521]
["bitfinex","ETHUSD",1728417318688,0.7805,2442.1,2441.8,4.09521]
["bitfinex","ETHUSD",1728417318854,0.7805,2442.1,2441.9,4.09507]
["bitfinex","ETHUSD",1728417319043,1.3373,2442.3,2442.0,4.095]
["bitfinex","ETHUSD",1728417319696,0.20529801,2442.2,2442.0,4.095]
["bitfinex","ETHUSD",1728417320444,0.20529801,2442.2,2441.9,4.09513]
["bitfinex","ETHUSD",1728417320645,0.20529801,2442.2,2441.9,4.71092105]
["bitfinex","ETHUSD",1728417321292,0.20529801,2442.2,2442.0,4.21511953]
["bitfinex","ETHUSD",1728417321663,0.20529801,2442.2,2442.0,5.01891953]
["bitfinex","ETHUSD",1728417321863,0.20529801,2442.2,2442.1,4.09483]
["bitfinex","ETHUSD",1728417322047,3.8084,2442.5,2442.2,4.09463]
["bitfinex","ETHUSD",1728417322248,3.8084,2442.5,2442.2,4.09456]
["bitfinex","ETHUSD",1728417322587,3.8084,2442.5,2442.3,0.11978974]
["bitfinex","ETHUSD",1728417322755,3.8084,2442.5,2442.2,4.09456]
["bitfinex","ETHUSD",1728417322961,3.8084,2442.5,2442.4,0.11967316]
["bitfinex","ETHUSD",1728417323182,3.8084,2442.5,2442.1,4.0948]
["bitfinex","ETHUSD",1728417323350,3.8084,2442.5,2442.4,0.11967316]
["bitfinex","ETHUSD",1728417323551,3.8084,2442.5,2442.2,4.09466]
["bitfinex","ETHUSD",1728417323751,3.8084,2442.5,2442.4,0.11967316]
["bitfinex","ETHUSD",1728417323962,3.8084,2442.5,2442.2,4.09466]
["bitfinex","ETHUSD",1728417324289,3.8084,2442.5,2442.4,0.11967316]
["bitfinex","ETHUSD",1728417324490,3.8084,2442.5,2442.3,0.11978974]
["bitfinex","ETHUSD",1728417324693,3.8084,2442.5,2442.4,0.11967316]
["bitfinex","ETHUSD",1728417324993,3.8084,2442.5,2442.2,4.0946]
["bitfinex","ETHUSD",1728417325291,3.8084,2442.5,2442.4,0.11967316]
["bitfinex","ETHUSD",1728417325460,3.8084,2442.5,2442.3,0.11978974]
["bitfinex","ETHUSD",1728417325795,3.8084,2442.5,2442.4,0.11967316]
["bitfinex","ETHUSD",1728417325969,3.8084,2442.5,2442.2,4.0946]
["bitfinex","ETHUSD",1728417326172,3.8084,2442.5,2442.4,0.11967316]
["bitfinex","ETHUSD",1728417326372,3.8084,2442.5,2442.2,4.0946]
["bitfinex","ETHUSD",1728417326570,3.8084,2442.5,2442.4,0.11967316]
["bitfinex","ETHUSD",1728417326773,3.8084,2442.5,2442.2,4.0946]
["bitfinex","ETHUSD",1728417326972,3.8084,2442.5,2442.4,0.11967316]
["bitfinex","ETHUSD",1728417327188,3.8084,2442.5,2442.2,4.0946]
["bitfinex","ETHUSD",1728417327498,3.8084,2442.5,2442.4,0.11967316]
["bitfinex","ETHUSD",1728417327655,3.8084,2442.5,2442.3,0.11978974]
["bitfinex","ETHUSD",1728417327863,3.8084,2442.5,2442.4,0.11967316]
["bitfinex","ETHUSD",1728417328274,4.64451,2442.3,2441.9,4.71092105]
["bitfinex","ETHUSD",1728417328494,0.7745,2442.2,2441.9,4.09513]
["bitfinex","ETHUSD",1728417329100,4.86918,2442.2,2441.8,4.581971]
["bitfinex","ETHUSD",1728417329259,4.86918,2442.2,2441.8,4.0953]
["bitfinex","ETHUSD",1728417329458,0.7745,2442.2,2441.9,4.0951]
["bitfinex","ETHUSD",1728417330708,4.09487,2442.1,2441.7,4.09546]
["bitfinex","ETHUSD",1728417330860,0.7745,2442.0,2441.6,4.09564]
["bitfinex","ETHUSD",1728417331066,4.86953,2442.0,2441.6,4.581152]
["bitfinex","ETHUSD",1728417331261,4.86953,2442.0,2441.6,4.09564]
["bitfinex","ETHUSD",1728417331470,4.86953,2442.0,2441.5,4.0958]
["bitfinex","ETHUSD",1728417331676,0.7745,2442.0,2441.6,4.09557]
["bitfinex","ETHUSD",1728417331925,0.7745,2442.0,2441.7,4.0955]
["bitfinex","ETHUSD",1728417332222,0.7745,2442.0,2441.6,4.09564]
["bitfinex","ETHUSD",1728417332709,4.86955,2442.0,2441.6,4.09564]
["bitfinex","ETHUSD",1728417333212,0.7745,2442.0,2441.6,4.09559]
["bitfinex","ETHUSD",1728417333569,4.86957,2442.0,2441.6,4.09559]
["bitfinex","ETHUSD",1728417333774,4.09517,2441.9,2441.5,4.0958]
["bitfinex","ETHUSD",1728417334529,4.86957,2442.0,2441.5,4.0958]
["bitfinex","ETHUSD",1728417334827,4.09524,2441.9,2441.5,4.0958]
["bitfinex","ETHUSD",1728417334977,4.09524,2441.9,2441.5,4.990906]
["bitfinex","ETHUSD",1728417336097,0.7745,2442.0,2441.6,4.09563]
["bitfinex","ETHUSD",1728417336283,0.7745,2442.0,2441.6,4.21251063]
["bitfinex","ETHUSD",1728417336676,4.86966,2442.0,2441.6,4.21251063]
["bitfinex","ETHUSD",1728417336914,4.86966,2442.0,2441.6,0.11688063]
["bitfinex","ETHUSD",1728417337212,4.09517,2441.9,2441.6,0.11688063]
["bitfinex","ETHUSD",1728417337513,4.86966,2442.0,2441.6,0.11688063]
["bitfinex","ETHUSD",1728417338323,4.86966,2442.0,2441.6,4.21251063]
["bitfinex","ETHUSD",1728417338618,0.20773344,2441.9,2441.6,4.21251063]
["bitfinex","ETHUSD",1728417339191,4.30292344,2441.9,2441.6,0.11688063]
["bitfinex","ETHUSD",1728417339586,0.7896,2441.8,2441.6,0.11688063]
["bitfinex","ETHUSD",1728417341897,0.7896,2441.8,2441.6,4.21253063]
["bitfinex","ETHUSD",1728417342129,0.55,2442.1,2441.7,0.8186]
["bitfinex","ETHUSD",1728417342338,3.7588708,2442.1,2441.7,0.8186]
["bitfinex","ETHUSD",1728417342648,7.8537208,2442.1,2441.8,0.11664735]
["bitfinex","ETHUSD",1728417342840,7.64485,2442.1,2441.7,0.8186]
["bitfinex","ETHUSD",1728417342992,7.64485,2442.1,2441.9,0.11653072]
["bitfinex","ETHUSD",1728417343192,7.64485,2442.1,2441.7,0.8186]
["bitfinex","ETHUSD",1728417343392,7.64485,2442.1,2442.0,0.11641411]
["bitfinex","ETHUSD",1728417343609,7.64485,2442.1,2441.7,0.8186]
["bitfinex","ETHUSD",1728417343826,7.64485,2442.1,2442.0,0.11641411]
["bitfinex","ETHUSD",1728417344031,7.64485,2442.1,2441.7,0.8186]
["bitfinex","ETHUSD",1728417344325,7.64485,2442.1,2442.0,0.11641411]
["bitfinex","ETHUSD",1728417344530,7.64485,2442.1,2441.7,0.8186]
["bitfinex","ETHUSD",1728417345029,7.64485,2442.1,2441.8,0.11664735]
["bitfinex","ETHUSD",1728417345231,7.64485,2442.1,2441.7,0.8186]
["bitfinex","ETHUSD",1728417345438,7.64485,2442.1,2441.9,0.11653072]
["bitfinex","ETHUSD",1728417345597,7.64485,2442.1,2441.7,4.91409]
["bitfinex","ETHUSD",1728417345925,7.64485,2442.1,2442.0,0.11641411]
["bitfinex","ETHUSD",1728417346137,7.64485,2442.1,2441.7,4.91409]
["bitfinex","ETHUSD",1728417346322,7.64485,2442.1,2442.0,0.11641411]
["bitfinex","ETHUSD",1728417346508,0.55,2441.9,2441.7,0.8186]
["bitfinex","ETHUSD",1728417347835,0.55,2441.9,2441.6,4.09552]
["bitfinex","ETHUSD",1728417348137,0.55,2441.9,2441.6,4.990213]
["bitfinex","ETHUSD",1728417349242,5.41298,2441.9,2441.5,4.85131]
["bitfinex","ETHUSD",1728417350307,4.09537,2441.8,2441.3,0.7555]
["bitfinex","ETHUSD",1728417350544,4.09591,2441.5,2441.1,4.85192]
["bitfinex","ETHUSD",1728417351200,4.09591,2441.5,2441.2,0.11742039]
["bitfinex","ETHUSD",1728417351507,4.09578,2441.6,2441.2,4.21371039]
["bitfinex","ETHUSD",1728417351898,0.8167,2441.5,2441.2,4.21371039]
["bitfinex","ETHUSD",1728417353799,0.8167,2441.5,2441.2,8.30996039]
["bitfinex","ETHUSD",1728417354033,0.8167,2441.5,2441.2,4.21367039]
["bitfinex","ETHUSD",1728417356041,4.09569,2441.6,2441.2,4.21367039]
["bitfinex","ETHUSD",1728417356235,4.09569,2441.6,2441.2,10.03893283]
["bitfinex","ETHUSD",1728417356540,4.09569,2441.6,2441.2,9.11842039]
["bitfinex","ETHUSD",1728417356835,3.7888,2441.9,2441.5,4.09583]
["bitfinex","ETHUSD",1728417357035,7.88404,2441.9,2441.5,4.09583]
["bitfinex","ETHUSD",1728417357244,7.88404,2441.9,2441.6,0.11704262]
["bitfinex","ETHUSD",1728417358635,3.0,2441.9,2441.6,5.04357488]
["bitfinex","ETHUSD",1728417358936,8.09906266,2442.1,2441.7,4.0955]
["bitfinex","ETHUSD",1728417359435,8.09906266,2442.1,2441.8,0.11678956]
["bitfinex","ETHUSD",1728417359933,8.09906266,2442.1,2441.7,4.0955]
["bitfinex","ETHUSD",1728417360149,8.09906266,2442.1,2441.9,0.11666503]
["bitfinex","ETHUSD",1728417360433,8.09906266,2442.1,2441.7,4.0955]
["bitfinex","ETHUSD",1728417360434,8.64906266,2442.1,2442.0,0.11654842]
["bitfinex","ETHUSD",1728417360634,8.64906266,2442.1,2441.7,4.0955]
["bitfinex","ETHUSD",1728417360840,8.64906266,2442.1,2442.0,0.11654842]
["bitfinex","ETHUSD",1728417361143,3.7968,2442.1,2441.8,4.09533]
["bitfinex","ETHUSD",1728417361346,3.7968,2442.1,2442.0,0.11654842]
["bitfinex","ETHUSD",1728417361544,3.7968,2442.1,2441.9,0.11664528]
["bitfinex","ETHUSD",1728417361752,3.7968,2442.1,2441.8,4.09533]
["bitfinex","ETHUSD",1728417361753,3.7968,2442.1,2442.0,0.11652866]
["bitfinex","ETHUSD",1728417362111,3.7968,2442.1,2441.8,4.09533]
["bitfinex","ETHUSD",1728417362112,3.0,2442.1,2441.8,4.09533]
["bitfinex","ETHUSD",1728417362341,3.0,2442.1,2442.0,0.11652866]
["bitfinex","ETHUSD",1728417362953,3.0,2442.1,2441.8,4.914413]
["bitfinex","ETHUSD",1728417363150,3.0,2442.1,2442.0,0.11652866]
["bitfinex","ETHUSD",1728417363354,3.0,2442.1,2441.9,0.11664528]
["bitfinex","ETHUSD",1728417363551,0.20604896,2442.2,2442.0,0.11652866]
["bitfinex","ETHUSD",1728417365256,4.30074896,2442.2,2442.0,0.11652866]
["bitfinex","ETHUSD",1728417366353,0.20604896,2442.2,2442.0,0.11652866]
["bitfinex","ETHUSD",1728417367562,4.30072896,2442.2,2442.0,0.11652866]
["bitfinex","ETHUSD",1728417368260,0.20604896,2442.2,2442.0,0.11652866]
["bitfinex","ETHUSD",1728417368996,0.20604896,2442.2,2442.0,4.80142311]
["bitfinex","ETHUSD",1728417369177,4.09434,2442.4,2442.0,4.80142311]
["bitfinex","ETHUSD",1728417372167,0.8032,2442.5,2442.0,4.80142311]
["bitfinex","ETHUSD",1728417372363,4.89744,2442.5,2442.1,4.09482]
["bitfinex","ETHUSD",1728417372585,9.19259836,2442.5,2442.2,0.1161888]
["bitfinex","ETHUSD",1728417374100,5.09832836,2442.5,2442.2,0.1161888]
["bitfinex","ETHUSD",1728417375493,9.19256836,2442.5,2442.2,0.1161888]
["bitfinex","ETHUSD",1728417375791,5.09832836,2442.5,2442.2,0.1161888]
["bitfinex","ETHUSD",1728417376355,0.55,2442.6,2442.2,5.17929913]
["bitfinex","ETHUSD",1728417376572,0.20729776,2442.6,2442.5,5.48701422]
["bitfinex","ETHUSD",1728417376821,0.7503,2443.1,2442.7,4.85473]
["bitfinex","ETHUSD",1728417377118,0.42801781,2443.2,2442.9,4.09341]
["bitfinex","ETHUSD",1728417377317,4.09284,2443.3,2442.9,4.09341]
["bitfinex","ETHUSD",1728417377519,4.09284,2443.3,2443.0,0.11519909]
["bitfinex","ETHUSD",1728417378393,3.0,2443.3,2443.0,0.11519909]
["bitfinex","ETHUSD",1728417378599,3.0,2443.3,2443.0,4.20842909]
["bitfinex","ETHUSD",1728417378776,3.0,2443.3,2443.0,0.11519909]
["bitfinex","ETHUSD",1728417378975,4.09289,2443.3,2443.0,0.11519909]
["bitfinex","ETHUSD",1728417379203,3.95042057,2443.4,2442.8,4.579113]
["bitfinex","ETHUSD",1728417379419,4.09283,2443.3,2443.1,0.1149286]
["bitfinex","ETHUSD",1728417379716,4.09283,2443.3,2442.9,4.09349]
["bitfinex","ETHUSD",1728417379921,7.09283,2443.3,2443.2,0.1148121]
["bitfinex","ETHUSD",1728417380409,7.09283,2443.3,2442.9,5.0368713]
["bitfinex","ETHUSD",1728417380704,7.09283,2443.3,2443.2,0.1148121]
["bitfinex","ETHUSD",1728417381008,7.09283,2443.3,2442.9,0.9433813]
["bitfinex","ETHUSD",1728417381306,7.09283,2443.3,2443.2,0.11464034]
["bitfinex","ETHUSD",1728417381509,7.09283,2443.3,2442.9,5.0368013]
["bitfinex","ETHUSD",1728417381700,7.09283,2443.3,2443.2,0.11464034]
["bitfinex","ETHUSD",1728417381900,7.09283,2443.3,2442.9,4.09342]
["bitfinex","ETHUSD",1728417382100,7.09283,2443.3,2443.2,0.11464034]
["bitfinex","ETHUSD",1728417382302,3.95042057,2443.4,2443.0,4.09325]
["bitfinex","ETHUSD",1728417382504,3.95042057,2443.4,2443.2,0.11464034]
["bitfinex","ETHUSD",1728417382680,8.04314057,2443.4,2443.1,0.11475684]
["bitfinex","ETHUSD",1728417382876,8.04314057,2443.4,2443.0,4.9605033]
["bitfinex","ETHUSD",1728417383116,8.04314057,2443.4,2443.2,0.11464034]
["bitfinex","ETHUSD",1728417383408,8.04314057,2443.4,2443.3,0.11452384]
["bitfinex","ETHUSD",1728417383715,8.59314057,2443.4,2443.1,0.49605033]
["bitfinex","ETHUSD",1728417383913,8.59314057,2443.4,2443.3,0.11452384]
["bitfinex","ETHUSD",1728417384215,8.59314057,2443.4,2443.2,0.11464034]
["bitfinex","ETHUSD",1728417384398,8.59314057,2443.4,2443.3,0.11452384]
["bitfinex","ETHUSD",1728417384811,8.59314057,2443.4,2443.0,0.8672533]
["bitfinex","ETHUSD",1728417385012,8.59314057,2443.4,2443.3,0.11452384]
["bitfinex","ETHUSD",1728417385223,5.59314057,2443.4,2443.0,0.8672533]
["bitfinex","ETHUSD",1728417385417,0.20012057,2443.4,2443.1,5.37822433]
["bitfinex","ETHUSD",1728417385711,11.43173,2444.0,2443.3,4.09282]
["bitfinex","ETHUSD",1728417385712,4.09208,2443.8,2443.3,4.09282]
["bitfinex","ETHUSD",1728417385912,0.20674487,2443.7,2443.3,4.09272]
["bitfinex","ETHUSD",1728417386222,0.20674487,2443.7,2443.5,0.7875]
["bitfinex","ETHUSD",1728417386577,4.09185,2443.9,2443.5,0.7875]
["bitfinex","ETHUSD",1728417386578,4.09185,2443.9,2443.5,4.87996]
["bitfinex","ETHUSD",1728417386809,4.09185,2443.9,2443.6,0.1141468]
["bitfinex","ETHUSD",1728417387116,0.8108,2444.0,2443.6,0.1141468]
["bitfinex","ETHUSD",1728417387303,4.90252,2444.0,2443.6,0.1141468]
["bitfinex","ETHUSD",1728417387617,4.90252,2444.0,2443.6,1.06488908]
["bitfinex","ETHUSD",1728417387819,0.20024759,2443.8,2443.6,1.06488908]
["bitfinex","ETHUSD",1728417388398,0.20024759,2443.8,2443.6,5.15711908]
["bitfinex","ETHUSD",1728417388682,4.90252,2444.0,2443.6,5.15711908]
["bitfinex","ETHUSD",1728417388902,3.0,2444.0,2443.7,4.09214]
["bitfinex","ETHUSD",1728417389114,7.09143,2444.2,2443.8,0.92492591]
["bitfinex","ETHUSD",1728417389415,7.09143,2444.2,2443.9,0.90374814]
["bitfinex","ETHUSD",1728417390007,0.20937944,2444.0,2443.9,0.90374814]
["bitfinex","ETHUSD",1728417390407,0.55,2444.2,2443.9,0.90374814]
["bitfinex","ETHUSD",1728417391021,4.64132,2444.2,2443.9,0.90374814]
["bitfinex","ETHUSD",1728417391322,4.64132,2444.2,2443.9,1.90501855]
["bitfinex","ETHUSD",1728417391523,4.09132,2444.2,2443.9,1.90501855]
["bitfinex","ETHUSD",1728417391721,4.09149,2444.1,2443.9,1.11501855]
["bitfinex","ETHUSD",1728417391899,4.76528608,2444.2,2443.9,0.11374814]
["bitfinex","ETHUSD",1728417392519,8.85670608,2444.2,2443.9,0.11374814]
["bitfinex","ETHUSD",1728417392824,4.76528608,2444.2,2443.9,0.11374814]
["bitfinex","ETHUSD",1728417393028,4.76528608,2444.2,2443.7,8.97406]
["bitfinex","ETHUSD",1728417393203,4.76528608,2444.2,2444.0,0.11344628]
["bitfinex","ETHUSD",1728417393631,4.76528608,2444.2,2443.8,0.99248023]
["bitfinex","ETHUSD",1728417393933,4.76528608,2444.2,2444.1,0.11332986]
["bitfinex","ETHUSD",1728417394094,4.76528608,2444.2,2443.8,0.99248023]
["bitfinex","ETHUSD",1728417394426,4.76528608,2444.2,2444.1,0.11332986]
["bitfinex","ETHUSD",1728417394722,4.76528608,2444.2,2443.9,0.11356271]
["bitfinex","ETHUSD",1728417394893,4.76528608,2444.2,2444.1,0.11332986]
["bitfinex","ETHUSD",1728417395248,4.29730723,2444.2,2443.9,0.99665402]
["bitfinex","ETHUSD",1728417395416,4.29730723,2444.2,2444.1,0.11332986]
["bitfinex","ETHUSD",1728417395817,4.29730723,2444.2,2443.9,0.99665402]
["bitfinex","ETHUSD",1728417396022,4.29730723,2444.2,2444.1,0.11332986]
["bitfinex","ETHUSD",1728417396399,4.29730723,2444.2,2443.9,0.99665402]
["bitfinex","ETHUSD",1728417396600,4.29730723,2444.2,2444.1,0.11332986]
["bitfinex","ETHUSD",1728417396807,4.29730723,2444.2,2444.0,0.11344628]
["bitfinex","ETHUSD",1728417396991,4.29730723,2444.2,2444.1,0.11332986]
["bitfinex","ETHUSD",1728417397425,4.29730723,2444.2,2443.9,0.99665402]
["bitfinex","ETHUSD",1728417397612,4.29730723,2444.2,2444.1,0.11332986]
["bitfinex","ETHUSD",1728417398007,4.29730723,2444.2,2443.9,0.99665402]
["bitfinex","ETHUSD",1728417398219,4.29730723,2444.2,2444.1,0.11332986]
["bitfinex","ETHUSD",1728417398424,4.29730723,2444.2,2444.0,0.11344628]
["bitfinex","ETHUSD",1728417398808,4.29730723,2444.2,2443.9,0.99665402]
["bitfinex","ETHUSD",1728417399018,4.29730723,2444.2,2444.1,0.11332986]
["bitfinex","ETHUSD",1728417399203,4.29730723,2444.2,2444.0,0.11344628]
["bitfinex","ETHUSD",1728417400725,0.20597723,2444.2,2444.0,0.11344628]
["bitfinex","ETHUSD",1728417401023,0.20597723,2444.2,2444.0,0.63365331]
["bitfinex","ETHUSD",1728417401323,4.09118,2444.3,2444.0,0.63365331]
["bitfinex","ETHUSD",1728417401500,4.09132,2444.2,2444.0,0.11344628]
["bitfinex","ETHUSD",1728417401700,4.09132,2444.2,2443.8,4.09191]
["bitfinex","ETHUSD",1728417401928,4.09132,2444.2,2444.1,0.11332986]
["bitfinex","ETHUSD",1728417402222,4.09132,2444.2,2443.8,8.18381]
["bitfinex","ETHUSD",1728417402429,4.09132,2444.2,2444.1,0.11332986]
["bitfinex","ETHUSD",1728417402631,4.29867752,2444.3,2444.2,4.09131]
["bitfinex","ETHUSD",1728417402632,0.20749752,2444.3,2444.2,4.09131]
["bitfinex","ETHUSD",1728417402926,4.09066,2444.6,2444.2,1.73877603]
["bitfinex","ETHUSD",1728417403226,8.1551,2444.7,2444.2,1.73877603]
["bitfinex","ETHUSD",1728417403227,12.24567,2444.7,2444.3,0.75506837]
["bitfinex","ETHUSD",1728417403434,12.24567,2444.7,2444.4,0.75506837]
["bitfinex","ETHUSD",1728417403628,12.24567,2444.7,2444.5,0.75506837]
["bitfinex","ETHUSD",1728417403629,4.90567,2444.7,2444.5,0.75506837]
["bitfinex","ETHUSD",1728417403836,4.90567,2444.7,2444.3,4.20420719]
["bitfinex","ETHUSD",1728417403837,4.90567,2444.7,2444.6,0.75506837]
["bitfinex","ETHUSD",1728417404133,0.8151,2444.7,2444.6,0.86780643]
["bitfinex","ETHUSD",1728417404519,1.3651,2444.7,2444.6,0.86780643]
["bitfinex","ETHUSD",1728417405127,1.3651,2444.7,2444.6,0.11273806]
["bitfinex","ETHUSD",1728417405507,1.3651,2444.7,2444.3,4.09112]
["bitfinex","ETHUSD",1728417405698,1.57420163,2444.7,2444.6,0.11273806]
["bitfinex","ETHUSD",1728417406030,1.57420163,2444.7,2444.3,4.09112]
["bitfinex","ETHUSD",1728417406207,1.57420163,2444.7,2444.6,0.11273806]
["bitfinex","ETHUSD",1728417406406,0.75910163,2444.7,2444.6,0.11273806]
["bitfinex","ETHUSD",1728417406617,0.75910163,2444.7,2444.5,0.7779]
["bitfinex","ETHUSD",1728417406818,0.75910163,2444.7,2444.6,0.11273806]
["bitfinex","ETHUSD",1728417407640,0.20910163,2444.7,2444.6,0.11273806]
["bitfinex","ETHUSD",1728417409943,0.20910163,2444.7,2444.6,5.11061087]
["bitfinex","ETHUSD",1728417410148,0.55,2445.0,2444.7,4.09039]
["bitfinex","ETHUSD",1728417410637,0.55,2445.0,2444.8,0.11250535]
["bitfinex","ETHUSD",1728417410837,0.20490156,2445.1,2444.8,4.20276535]
["bitfinex","ETHUSD",1728417411038,0.20490156,2445.1,2444.9,4.91937553]
["bitfinex","ETHUSD",1728417411342,0.7902,2445.2,2444.9,5.03176455]
["bitfinex","ETHUSD",1728417412117,0.99924695,2445.2,2444.9,0.94170455]
["bitfinex","ETHUSD",1728417412314,5.08896695,2445.2,2444.9,0.94170455]
["bitfinex","ETHUSD",1728417414252,5.08896695,2445.2,2445.0,0.58277446]
["bitfinex","ETHUSD",1728417414556,5.08896695,2445.2,2445.0,0.69483821]
["bitfinex","ETHUSD",1728417416452,5.08896695,2445.2,2445.0,0.11206375]
["bitfinex","ETHUSD",1728417417047,5.08896695,2445.2,2445.1,0.11194743]
["bitfinex","ETHUSD",1728417417347,5.63896695,2445.2,2444.8,4.88604]
["bitfinex","ETHUSD",1728417417516,5.63896695,2445.2,2445.1,0.11194743]
["bitfinex","ETHUSD",1728417417716,5.63896695,2445.2,2444.9,0.488604]
["bitfinex","ETHUSD",1728417417950,5.63896695,2445.2,2445.1,0.11194743]
["bitfinex","ETHUSD",1728417418117,5.5569458,2445.2,2445.0,0.11206375]
["bitfinex","ETHUSD",1728417418318,5.5569458,2445.2,2444.9,0.488604]
["bitfinex","ETHUSD",1728417418514,5.5569458,2445.2,2445.1,0.1116241]
["bitfinex","ETHUSD",1728417418515,5.08896695,2445.2,2445.1,0.1116241]
["bitfinex","ETHUSD",1728417418854,4.44616475,2445.1,2444.7,4.09045]
["bitfinex","ETHUSD",1728417419058,4.44616475,2445.1,2444.8,0.99040328]
["bitfinex","ETHUSD",1728417420857,0.35635475,2445.1,2444.8,0.99040328]
["bitfinex","ETHUSD",1728417421059,5.08895695,2445.2,2444.8,5.08070328]
["bitfinex","ETHUSD",1728417421354,4.08983,2445.1,2444.8,0.99040328]
["bitfinex","ETHUSD",1728417421557,4.08983,2445.1,2444.7,4.09045]
["bitfinex","ETHUSD",1728417422063,5.08891695,2445.2,2444.7,4.09035]
["bitfinex","ETHUSD",1728417422262,4.08981,2445.1,2444.7,8.18073]
["bitfinex","ETHUSD",1728417422565,4.08981,2445.1,2444.7,9.080383]
["bitfinex","ETHUSD",1728417422728,5.08895695,2445.2,2444.7,9.080353]
["bitfinex","ETHUSD",1728417423063,5.08895695,2445.2,2444.7,4.990003]
["bitfinex","ETHUSD",1728417423261,5.08895695,2445.2,2444.6,0.8158]
["bitfinex","ETHUSD",1728417423262,4.09003,2445.0,2444.6,0.8158]
["bitfinex","ETHUSD",1728417423426,4.09004,2445.0,2444.5,4.09074]
["bitfinex","ETHUSD",1728417423851,4.63984,2445.1,2444.6,4.84188]
["bitfinex","ETHUSD",1728417424530,4.0901,2445.0,2444.6,0.7514]
["bitfinex","ETHUSD",1728417424776,4.09014,2444.9,2444.6,0.7514]
["bitfinex","ETHUSD",1728417424941,4.09014,2444.9,2444.2,0.7514]
["bitfinex","ETHUSD",1728417424942,4.09076,2444.6,2444.2,0.7514]
["bitfinex","ETHUSD",1728417425560,4.09076,2444.6,2444.2,4.8427]
["bitfinex","ETHUSD",1728417426395,4.64059,2444.7,2444.3,0.10528264]
["bitfinex","ETHUSD",1728417426591,4.09065,2444.6,2444.3,0.10528264]
["bitfinex","ETHUSD",1728417426792,4.09065,2444.6,2444.2,4.84263]
["bitfinex","ETHUSD",1728417426972,5.45004,2444.5,2444.4,0.10516625]
["bitfinex","ETHUSD",1728417427169,6.0000638,2444.5,2444.3,0.10528264]
["bitfinex","ETHUSD",1728417427364,6.0000638,2444.5,2444.4,0.10516625]
["bitfinex","ETHUSD",1728417427763,6.0000638,2444.5,2444.0,6.28544106]
["bitfinex","ETHUSD",1728417428090,5.45004,2444.5,2444.0,10.37701106]
["bitfinex","ETHUSD",1728417428299,5.45004,2444.5,2444.1,0.10551544]
["bitfinex","ETHUSD",1728417428711,4.091,2444.4,2444.1,0.10551544]
["bitfinex","ETHUSD",1728417428861,4.64101,2444.4,2444.1,0.10551544]
["bitfinex","ETHUSD",1728417429060,8.73212,2444.4,2443.9,4.0918]
["bitfinex","ETHUSD",1728417429263,4.90036,2444.3,2443.7,4.09208]
["bitfinex","ETHUSD",1728417429483,4.09159,2444.1,2443.7,4.09208]
["bitfinex","ETHUSD",1728417429696,4.09159,2444.1,2443.8,0.10586471]
["bitfinex","ETHUSD",1728417429906,4.09159,2444.1,2443.7,4.09208]
["bitfinex","ETHUSD",1728417430259,4.09159,2444.1,2443.9,0.10574828]
["bitfinex","ETHUSD",1728417430457,4.09159,2444.1,2443.8,0.10586471]
["bitfinex","ETHUSD",1728417430458,0.55,2444.1,2443.8,0.10586471]
["bitfinex","ETHUSD",1728417430699,0.55,2444.1,2443.7,4.09207]
["bitfinex","ETHUSD",1728417430899,4.64157,2444.1,2443.7,4.09207]
["bitfinex","ETHUSD",1728417431100,4.64157,2444.1,2443.8,0.10586471]
["bitfinex","ETHUSD",1728417431261,4.64157,2444.1,2443.7,4.09207]
["bitfinex","ETHUSD",1728417431468,4.64157,2444.1,2443.9,0.10574828]
["bitfinex","ETHUSD",1728417431664,4.64157,2444.1,2443.7,8.18414]
["bitfinex","ETHUSD",1728417431863,4.64157,2444.1,2443.7,4.09207]
["bitfinex","ETHUSD",1728417432093,4.64157,2444.1,2444.0,0.10563185]
["bitfinex","ETHUSD",1728417432281,4.64157,2444.1,2443.8,0.10586471]
["bitfinex","ETHUSD",1728417432609,4.64157,2444.1,2443.7,4.09207]
["bitfinex","ETHUSD",1728417432899,4.64157,2444.1,2443.9,0.10574828]
["bitfinex","ETHUSD",1728417433079,4.64157,2444.1,2443.7,4.09207]
["bitfinex","ETHUSD",1728417433080,4.64157,2444.1,2443.8,0.10586471]
["bitfinex","ETHUSD",1728417433408,4.64157,2444.1,2443.7,4.09207]
["bitfinex","ETHUSD",1728417433698,4.64157,2444.1,2443.9,0.10574828]
["bitfinex","ETHUSD",1728417433904,4.64157,2444.1,2443.8,0.10586471]
["bitfinex","ETHUSD",1728417434061,4.64157,2444.1,2443.7,4.09206]
["bitfinex","ETHUSD",1728417434489,4.64157,2444.1,2443.8,0.10586471]
["bitfinex","ETHUSD",1728417434876,4.64157,2444.1,2443.9,0.10574828]
["bitfinex","ETHUSD",1728417435268,4.64157,2444.1,2443.6,0.8041]
["bitfinex","ETHUSD",1728417435269,4.09171,2444.0,2443.6,0.8041]
["bitfinex","ETHUSD",1728417435481,0.8092,2443.9,2443.6,0.8041]
["bitfinex","ETHUSD",1728417435693,0.8092,2443.9,2443.6,4.8964]
["bitfinex","ETHUSD",1728417435906,0.8092,2443.9,2443.7,4.09211]
["bitfinex","ETHUSD",1728417436082,5.41559,2444.1,2443.7,4.09211]
["bitfinex","ETHUSD",1728417438068,4.09175,2444.0,2443.6,4.8964]
["bitfinex","ETHUSD",1728417438683,4.09175,2444.0,2443.6,6.28617106]
["bitfinex","ETHUSD",1728417438884,4.09175,2444.0,2443.6,4.8964]
["bitfinex","ETHUSD",1728417439507,5.41559,2444.1,2443.6,8.98859]
["bitfinex","ETHUSD",1728417439684,5.41559,2444.1,2443.7,4.09214]
["bitfinex","ETHUSD",1728417440481,4.09166,2444.0,2443.6,10.37830106]
["bitfinex","ETHUSD",1728417441114,4.09166,2444.0,2443.7,0.10626287]
["bitfinex","ETHUSD",1728417441620,8.18347,2444.0,2443.7,0.10626287]
["bitfinex","ETHUSD",1728417441821,4.09166,2444.0,2443.7,0.10626287]
["bitfinex","ETHUSD",1728417442510,5.4156,2444.1,2443.7,4.19840287]
["bitfinex","ETHUSD",1728417444131,0.20004506,2444.3,2443.8,2.15157106]
["bitfinex","ETHUSD",1728417444340,3.0,2444.5,2444.1,4.09134]
["bitfinex","ETHUSD",1728417444501,3.0,2444.5,2444.1,4.85314]
["bitfinex","ETHUSD",1728417444701,3.0,2444.5,2444.2,0.10569053]
["bitfinex","ETHUSD",1728417445433,7.0909,2444.5,2444.2,0.10569053]
["bitfinex","ETHUSD",1728417445628,4.09108,2444.4,2444.2,0.10569053]
["bitfinex","ETHUSD",1728417446762,8.1822,2444.4,2444.2,0.10569053]
["bitfinex","ETHUSD",1728417446928,4.09108,2444.4,2444.2,0.10569053]
["bitfinex","ETHUSD",1728417449942,4.09108,2444.4,2444.0,4.8724]
["bitfinex","ETHUSD",1728417450148,4.09108,2444.4,2444.3,0.10549585]
["bitfinex","ETHUSD",1728417450372,4.09118,2444.3,2444.0,0.7809]
["bitfinex","ETHUSD",1728417450544,4.09108,2444.4,2444.0,0.7809]
["bitfinex","ETHUSD",1728417450545,4.09108,2444.4,2444.3,0.10549585]
["bitfinex","ETHUSD",1728417450722,4.09108,2444.4,2444.0,0.7809]
["bitfinex","ETHUSD",1728417451045,4.09108,2444.4,2444.3,0.10549389]
["bitfinex","ETHUSD",1728417451670,4.09108,2444.4,2444.0,0.7809]
["bitfinex","ETHUSD",1728417451826,4.09108,2444.4,2444.3,0.10549389]
["bitfinex","ETHUSD",1728417452135,4.09108,2444.4,2444.3,0.10549585]
["bitfinex","ETHUSD",1728417452306,4.09108,2444.4,2444.0,4.87253]
["bitfinex","ETHUSD",1728417452503,4.09108,2444.4,2444.3,0.10549585]
["bitfinex","ETHUSD",1728417452847,4.29983696,2444.5,2444.1,4.0914]
["bitfinex","ETHUSD",1728417453139,4.29983696,2444.5,2444.2,0.10561225]
["bitfinex","ETHUSD",1728417453519,4.09083,2444.5,2444.2,0.10561225]
["bitfinex","ETHUSD",1728417453723,8.18177,2444.5,2444.2,0.10561225]
["bitfinex","ETHUSD",1728417454016,4.09083,2444.5,2444.2,0.10561225]
["bitfinex","ETHUSD",1728417457955,3.20511769,2444.6,2444.2,0.10561225]
["bitfinex","ETHUSD",1728417458156,4.09051,2444.7,2444.3,4.89887]
["bitfinex","ETHUSD",1728417458481,4.09051,2444.7,2444.3,5.00434041]
["bitfinex","ETHUSD",1728417459076,4.09051,2444.7,2444.3,0.91327041]
["bitfinex","ETHUSD",1728417459077,4.09066,2444.6,2444.3,0.91327041]
["bitfinex","ETHUSD",1728417459277,4.09066,2444.6,2444.3,0.10547041]
["bitfinex","ETHUSD",1728417459278,4.84888,2444.5,2444.3,0.10547041]
["bitfinex","ETHUSD",1728417459483,8.9398,2444.5,2444.3,0.10547041]
["bitfinex","ETHUSD",1728417459670,8.9398,2444.5,2444.1,4.09147]
["bitfinex","ETHUSD",1728417459867,4.84885,2444.5,2444.4,0.10533446]
["bitfinex","ETHUSD",1728417460073,4.84885,2444.5,2444.1,4.09147]
["bitfinex","ETHUSD",1728417460270,4.84885,2444.5,2444.4,0.10533446]
["bitfinex","ETHUSD",1728417460454,4.84885,2444.5,2444.1,4.09147]
["bitfinex","ETHUSD",1728417460656,4.84885,2444.5,2444.4,0.10533446]
["bitfinex","ETHUSD",1728417461178,4.84885,2444.5,2444.1,4.09147]
["bitfinex","ETHUSD",1728417461377,4.84885,2444.5,2444.4,0.10533446]
["bitfinex","ETHUSD",1728417461689,4.84885,2444.5,2444.1,4.09139]
["bitfinex","ETHUSD",1728417461900,4.84885,2444.5,2444.4,0.10533446]
["bitfinex","ETHUSD",1728417462191,4.84885,2444.5,2444.2,0.10556725]
["bitfinex","ETHUSD",1728417462393,7.29451448,2444.8,2444.2,4.59171573]
["bitfinex","ETHUSD",1728417462603,0.20406448,2444.8,2444.6,4.09062]
["bitfinex","ETHUSD",1728417462806,0.9309505,2446.3,2445.1,0.8082]
["bitfinex","ETHUSD",1728417463062,0.9309505,2446.3,2445.8,4.08863]
["bitfinex","ETHUSD",1728417463063,5.0187805,2446.3,2445.8,4.08863]
["bitfinex","ETHUSD",1728417463211,5.0187805,2446.3,2445.7,4.08872]
["bitfinex","ETHUSD",1728417463409,1.13900811,2446.3,2445.9,0.10343333]
["bitfinex","ETHUSD",1728417463610,1.13900811,2446.3,2445.8,4.08863]
["bitfinex","ETHUSD",1728417463611,1.13900811,2446.3,2445.8,4.19217958]
["bitfinex","ETHUSD",1728417463811,0.93144981,2446.2,2446.0,0.1033171]
["bitfinex","ETHUSD",1728417464059,0.93144981,2446.2,2445.9,0.10343333]
["bitfinex","ETHUSD",1728417464211,0.1205505,2446.3,2446.1,0.10320087]
["bitfinex","ETHUSD",1728417464412,0.1205505,2446.3,2446.0,0.1033171]
["bitfinex","ETHUSD",1728417464613,0.1205505,2446.3,2446.2,0.10291462]
["bitfinex","ETHUSD",1728417464853,0.1205505,2446.3,2446.1,0.10303083]
["bitfinex","ETHUSD",1728417465057,0.1205505,2446.3,2446.2,0.10291462]
["bitfinex","ETHUSD",1728417465255,0.1205505,2446.3,2446.2,4.19088462]
["bitfinex","ETHUSD",1728417465553,0.1205505,2446.3,2446.2,0.10291462]
["bitfinex","ETHUSD",1728417465554,3.1205505,2446.3,2446.2,0.10291462]
["bitfinex","ETHUSD",1728417465755,3.79361218,2446.3,2445.8,8.96575]
["bitfinex","ETHUSD",1728417465925,3.79361218,2446.3,2446.2,0.10286578]
["bitfinex","ETHUSD",1728417466130,3.79361218,2446.3,2446.0,4.08829]
["bitfinex","ETHUSD",1728417466466,0.1205505,2446.3,2446.2,0.10286382]
["bitfinex","ETHUSD",1728417466675,3.79361218,2446.3,2446.1,0.10298004]
["bitfinex","ETHUSD",1728417466860,3.79361218,2446.3,2445.9,4.08838]
["bitfinex","ETHUSD",1728417466861,3.79361218,2446.3,2446.2,0.10286382]
["bitfinex","ETHUSD",1728417467029,7.88141218,2446.3,2446.2,0.10286382]
["bitfinex","ETHUSD",1728417467227,7.88141218,2446.3,2445.8,4.87722]
["bitfinex","ETHUSD",1728417467432,0.67306168,2446.2,2445.8,4.87722]
["bitfinex","ETHUSD",1728417467670,0.67306168,2446.2,2445.9,0.1032125]
["bitfinex","ETHUSD",1728417468319,4.76105168,2446.2,2445.9,0.1032125]
["bitfinex","ETHUSD",1728417468570,0.67306168,2446.2,2446.1,4.08814]
["bitfinex","ETHUSD",1728417468864,0.1205505,2446.3,2446.1,4.08814]
["bitfinex","ETHUSD",1728417469024,0.1205505,2446.3,2446.1,4.19112004]
["bitfinex","ETHUSD",1728417469945,0.1205505,2446.3,2446.1,0.10298004]
["bitfinex","ETHUSD",1728417470439,0.1205505,2446.3,2445.9,4.58641325]
["bitfinex","ETHUSD",1728417470646,0.1205505,2446.3,2446.2,0.10286382]
["bitfinex","ETHUSD",1728417470864,0.1205505,2446.3,2446.0,4.62580133]
["bitfinex","ETHUSD",1728417471068,0.1205505,2446.3,2446.0,0.53751133]
["bitfinex","ETHUSD",1728417471241,0.1205505,2446.3,2446.1,0.10298004]
["bitfinex","ETHUSD",1728417472658,0.1205505,2446.3,2445.9,4.58651325]
["bitfinex","ETHUSD",1728417472829,4.2083505,2446.3,2446.2,0.10286382]
["bitfinex","ETHUSD",1728417473032,7.2083505,2446.3,2445.8,4.8772]
["bitfinex","ETHUSD",1728417473253,7.2083505,2446.3,2446.2,0.10286382]
["bitfinex","ETHUSD",1728417473435,7.2083505,2446.3,2445.8,6.07455617]
["bitfinex","ETHUSD",1728417473641,7.2083505,2446.3,2446.2,0.10286382]
["bitfinex","ETHUSD",1728417473843,7.2083505,2446.3,2445.8,1.98605617]
["bitfinex","ETHUSD",1728417474025,4.08797,2446.2,2445.8,6.07468617]
["bitfinex","ETHUSD",1728417474228,8.17604,2446.2,2445.9,0.1032125]
["bitfinex","ETHUSD",1728417474428,4.08822,2446.1,2445.9,0.1032125]
["bitfinex","ETHUSD",1728417475160,4.08822,2446.1,2445.9,0.1032125]
["bitfinex","ETHUSD",1728417475666,4.0883,2446.0,2445.9,0.1032125]
["bitfinex","ETHUSD",1728417475962,4.08853,2445.9,2445.6,0.8299]
["bitfinex","ETHUSD",1728417476849,4.08866,2445.8,2445.6,0.8299]
["bitfinex","ETHUSD",1728417477961,8.17739,2445.8,2445.3,4.86254]
["bitfinex","ETHUSD",1728417478170,4.08882,2445.7,2445.3,6.10751187]
["bitfinex","ETHUSD",1728417478326,4.08903,2445.6,2445.3,2.01817187]
["bitfinex","ETHUSD",1728417479267,4.08903,2445.6,2445.2,0.489807]
["bitfinex","ETHUSD",1728417479467,0.7947,2445.7,2445.0,0.7749]
["bitfinex","ETHUSD",1728417479468,4.08938,2445.4,2445.0,0.7749]
["bitfinex","ETHUSD",1728417479967,4.08906,2445.6,2445.1,4.08979]
["bitfinex","ETHUSD",1728417480172,7.29017472,2445.7,2445.3,4.08944]
["bitfinex","ETHUSD",1728417480374,4.08865,2445.8,2445.4,4.0893]
["bitfinex","ETHUSD",1728417480545,4.08865,2445.8,2445.4,9.29718217]
["bitfinex","ETHUSD",1728417480872,4.08865,2445.8,2445.4,5.20788217]
["bitfinex","ETHUSD",1728417482280,8.17737,2445.8,2445.3,4.08938]
["bitfinex","ETHUSD",1728417482643,4.08914,2445.5,2445.0,4.86477]
["bitfinex","ETHUSD",1728417482962,4.08938,2445.4,2445.0,4.86477]
["bitfinex","ETHUSD",1728417483157,4.08948,2445.3,2445.0,0.7749]
["bitfinex","ETHUSD",1728417483383,4.08948,2445.3,2444.7,0.7627]
["bitfinex","ETHUSD",1728417483540,4.08981,2445.1,2444.7,4.85309]
["bitfinex","ETHUSD",1728417484476,4.08948,2445.3,2444.7,4.85309]
["bitfinex","ETHUSD",1728417484640,0.7713,2445.5,2444.7,4.85309]
["bitfinex","ETHUSD",1728417484641,0.7713,2445.5,2444.8,7.09792167]
["bitfinex","ETHUSD",1728417484841,4.08947,2445.4,2445.0,4.08997]
["bitfinex","ETHUSD",1728417485440,4.08915,2445.5,2445.0,4.08983]
["bitfinex","ETHUSD",1728417485671,4.08938,2445.4,2444.9,4.87617217]
["bitfinex","ETHUSD",1728417485923,4.0895,2445.3,2444.9,4.87617217]
["bitfinex","ETHUSD",1728417486225,4.0895,2445.3,2445.0,0.09421034]
["bitfinex","ETHUSD",1728417487478,4.90815,2445.2,2445.0,0.09421034]
["bitfinex","ETHUSD",1728417487676,4.08981,2445.1,2444.6,4.09064]
["bitfinex","ETHUSD",1728417487907,4.09001,2445.0,2444.6,4.09064]
["bitfinex","ETHUSD",1728417488080,4.09001,2445.0,2444.7,0.09455936]
["bitfinex","ETHUSD",1728417488478,4.09005,2445.0,2444.7,0.09455936]
["bitfinex","ETHUSD",1728417488994,4.09005,2445.0,2444.8,0.09444301]
["bitfinex","ETHUSD",1728417489196,4.09005,2445.0,2444.6,5.28968217]
["bitfinex","ETHUSD",1728417489418,4.09005,2445.0,2444.9,0.09432667]
["bitfinex","ETHUSD",1728417489621,4.09005,2445.0,2444.6,4.09061]
["bitfinex","ETHUSD",1728417489827,4.09005,2445.0,2444.9,0.09432667]
["bitfinex","ETHUSD",1728417490316,4.09005,2445.0,2444.6,4.09061]
["bitfinex","ETHUSD",1728417490495,4.09005,2445.0,2444.7,0.09455936]
["bitfinex","ETHUSD",1728417491542,4.09023,2444.9,2444.7,0.09455936]
["bitfinex","ETHUSD",1728417491759,4.09031,2444.8,2444.5,0.8016]
["bitfinex","ETHUSD",1728417492071,4.09031,2444.8,2444.4,4.09095]
["bitfinex","ETHUSD",1728417492343,4.0905,2444.7,2444.4,1.19945117]
["bitfinex","ETHUSD",1728417492547,4.90461,2444.8,2444.4,5.29035117]
["bitfinex","ETHUSD",1728417493508,4.90461,2444.8,2444.4,9.38125117]
["bitfinex","ETHUSD",1728417494116,4.90461,2444.8,2444.4,5.29035117]
["bitfinex","ETHUSD",1728417494627,0.8143,2444.8,2444.4,9.38124117]
["bitfinex","ETHUSD",1728417494837,4.09017,2444.9,2444.5,5.02891412]
["bitfinex","ETHUSD",1728417495204,0.20183026,2445.0,2444.9,4.09014]
["bitfinex","ETHUSD",1728417495407,0.20183026,2445.0,2444.9,4.85074]
["bitfinex","ETHUSD",1728417495752,7.34,2445.5,2445.2,4.08963]
["bitfinex","ETHUSD",1728417496058,4.08866,2445.8,2445.3,4.907399]
["bitfinex","ETHUSD",1728417496259,4.08866,2445.8,2445.3,5.719799]
["bitfinex","ETHUSD",1728417496547,4.08866,2445.8,2445.4,4.0893]
["bitfinex","ETHUSD",1728417497129,3.0,2445.7,2445.3,5.719789]
["bitfinex","ETHUSD",1728417497335,7.08884,2445.7,2445.3,5.719789]
["bitfinex","ETHUSD",1728417497718,7.29809782,2445.7,2445.3,5.719789]
["bitfinex","ETHUSD",1728417498256,7.08884,2445.7,2445.3,4.90185]
["bitfinex","ETHUSD",1728417498742,4.08866,2445.8,2445.3,4.90176]
["bitfinex","ETHUSD",1728417498743,8.17744,2445.8,2445.3,4.90176]
["bitfinex","ETHUSD",1728417499104,4.0885,2445.9,2445.4,4.0893]
["bitfinex","ETHUSD",1728417499448,4.0885,2445.9,2445.5,4.08906]
["bitfinex","ETHUSD",1728417499632,4.08866,2445.8,2445.3,5.800891]
["bitfinex","ETHUSD",1728417499957,4.08886,2445.7,2445.3,5.800891]
["bitfinex","ETHUSD",1728417500989,4.68412835,2445.8,2445.3,9.890221]
["bitfinex","ETHUSD",1728417501285,4.08865,2445.8,2445.4,0.09388678]
["bitfinex","ETHUSD",1728417502192,0.8081,2445.7,2445.4,0.09388678]
["bitfinex","ETHUSD",1728417502350,4.08904,2445.6,2445.2,4.08963]
["bitfinex","ETHUSD",1728417502546,4.08904,2445.6,2445.5,0.0937705]
["bitfinex","ETHUSD",1728417502886,4.08904,2445.6,2445.2,4.08963]
["bitfinex","ETHUSD",1728417503045,4.08904,2445.6,2445.5,0.0937705]
["bitfinex","ETHUSD",1728417503251,4.08904,2445.6,2445.2,4.08963]
["bitfinex","ETHUSD",1728417503549,4.08904,2445.6,2445.3,0.09400308]
["bitfinex","ETHUSD",1728417503752,4.08904,2445.6,2445.2,4.77759824]
["bitfinex","ETHUSD",1728417503987,4.08904,2445.6,2445.4,0.09388678]
["bitfinex","ETHUSD",1728417504186,4.08904,2445.6,2445.2,4.77751824]
["bitfinex","ETHUSD",1728417504398,8.17815,2445.6,2445.5,0.0937705]
["bitfinex","ETHUSD",1728417504597,4.08904,2445.6,2445.1,4.90028]
["bitfinex","ETHUSD",1728417504760,4.08916,2445.5,2445.1,4.90028]
["bitfinex","ETHUSD",1728417505161,4.08931,2445.4,2445.0,4.08997]
["bitfinex","ETHUSD",1728417511114,4.08931,2445.4,2444.9,4.92081]
["bitfinex","ETHUSD",1728417511115,4.08931,2445.4,2444.9,9.01086]
["bitfinex","ETHUSD",1728417512167,4.08931,2445.4,2444.9,4.92075]
["bitfinex","ETHUSD",1728417512482,4.08931,2445.4,2445.0,4.08991]
["bitfinex","ETHUSD",1728417513296,8.17871,2445.4,2445.0,4.08991]
["bitfinex","ETHUSD",1728417513617,4.08931,2445.4,2445.0,4.08991]
["bitfinex","ETHUSD",1728417514177,4.08931,2445.4,2444.9,5.412825]
["bitfinex","ETHUSD",1728417514178,4.08953,2445.3,2444.9,5.412915]
["bitfinex","ETHUSD",1728417515638,4.08917,2445.5,2444.9,5.412915]
["bitfinex","ETHUSD",1728417515821,4.08933,2445.4,2445.0,4.08997]
["bitfinex","ETHUSD",1728417516425,0.20510488,2445.4,2445.1,4.18394335]
["bitfinex","ETHUSD",1728417516573,4.08917,2445.5,2445.1,4.18394335]
["bitfinex","ETHUSD",1728417517670,8.17844,2445.5,2445.1,4.18394335]
["bitfinex","ETHUSD",1728417518314,4.08917,2445.5,2445.1,4.18394335]
["bitfinex","ETHUSD",1728417519423,4.08917,2445.5,2445.1,0.09415335]
["bitfinex","ETHUSD",1728417519735,4.08931,2445.4,2445.2,0.09406766]
["bitfinex","ETHUSD",1728417519923,4.08931,2445.4,2445.0,4.08995]
["bitfinex","ETHUSD",1728417520109,4.08931,2445.4,2445.1,0.09418397]
["bitfinex","ETHUSD",1728417520332,4.08963,2445.3,2445.1,0.09418397]
["bitfinex","ETHUSD",1728417520537,4.08932,2445.4,2445.0,4.08995]
["bitfinex","ETHUSD",1728417520705,4.08932,2445.4,2445.1,0.0941706]
["bitfinex","ETHUSD",1728417523000,4.08932,2445.4,2444.9,9.01076]
["bitfinex","ETHUSD",1728417523198,4.08932,2445.4,2445.2,0.0940562]
["bitfinex","ETHUSD",1728417523399,4.08932,2445.4,2444.9,9.01076]
["bitfinex","ETHUSD",1728417523613,4.08932,2445.4,2445.3,0.0939399]
["bitfinex","ETHUSD",1728417523809,4.08932,2445.4,2444.9,4.92068]
["bitfinex","ETHUSD",1728417524014,4.08948,2445.3,2444.9,4.92068]
["bitfinex","ETHUSD",1728417529606,4.08944,2445.4,2444.9,0.8307]
["bitfinex","ETHUSD",1728417529808,4.08948,2445.3,2444.9,4.92073]
["bitfinex","ETHUSD",1728417530749,4.08948,2445.3,2444.9,5.73482867]
["bitfinex","ETHUSD",1728417531114,4.08948,2445.3,2445.0,0.09428883]
["bitfinex","ETHUSD",1728417531323,4.08944,2445.4,2445.0,0.09428883]
["bitfinex","ETHUSD",1728417531525,4.90502,2445.5,2445.1,4.08979]
["bitfinex","ETHUSD",1728417531729,4.90502,2445.5,2445.2,0.0940562]
["bitfinex","ETHUSD",1728417532311,4.08935,2445.4,2445.0,4.08992]
["bitfinex","ETHUSD",1728417532826,4.0895,2445.3,2445.1,0.09418973]
["bitfinex","ETHUSD",1728417533012,4.08964,2445.2,2445.1,0.09418973]
["bitfinex","ETHUSD",1728417533207,4.08955,2445.3,2444.9,4.92082]
["bitfinex","ETHUSD",1728417533512,4.08955,2445.3,2445.1,0.09418973]
["bitfinex","ETHUSD",1728417533709,4.08955,2445.3,2445.2,0.09407342]
["bitfinex","ETHUSD",1728417533959,4.08955,2445.3,2444.9,4.92082]
["bitfinex","ETHUSD",1728417534253,4.08936,2445.4,2444.9,4.92082]
["bitfinex","ETHUSD",1728417534254,4.08932,2445.4,2445.0,0.09430605]
["bitfinex","ETHUSD",1728417534415,4.08932,2445.4,2445.0,4.18424605]
["bitfinex","ETHUSD",1728417534615,4.08932,2445.4,2445.0,5.09472666]
["bitfinex","ETHUSD",1728417535847,4.08948,2445.3,2445.0,1.00480666]
["bitfinex","ETHUSD",1728417536009,4.08933,2445.4,2445.0,0.09430605]
["bitfinex","ETHUSD",1728417536216,4.0896,2445.3,2445.0,0.09430605]
["bitfinex","ETHUSD",1728417537513,4.08965,2445.2,2445.0,0.09430605]
["bitfinex","ETHUSD",1728417537948,4.0896,2445.3,2445.0,0.09430605]
["bitfinex","ETHUSD",1728417540261,0.20317959,2445.6,2445.0,0.09430605]
["bitfinex","ETHUSD",1728417540262,1.38932092,2445.4,2445.0,0.09430605]
["bitfinex","ETHUSD",1728417540458,5.45211,2445.1,2445.0,0.09430605]
["bitfinex","ETHUSD",1728417540639,4.09038,2444.8,2444.4,0.8305]
["bitfinex","ETHUSD",1728417540845,4.09038,2444.8,2444.4,4.92137]
["bitfinex","ETHUSD",1728417541215,4.09068,2444.6,2444.2,4.92173]
["bitfinex","ETHUSD",1728417541420,4.9028,2444.7,2444.2,4.92173]
["bitfinex","ETHUSD",1728417542731,4.09082,2444.5,2444.2,0.8305]
["bitfinex","ETHUSD",1728417542931,4.9028,2444.7,2444.2,0.8305]
["bitfinex","ETHUSD",1728417543256,4.9028,2444.7,2444.2,4.9217]
["bitfinex","ETHUSD",1728417543463,4.9028,2444.7,2444.3,4.09107]
["bitfinex","ETHUSD",1728417543938,4.9028,2444.7,2444.2,5.823099]
["bitfinex","ETHUSD",1728417544143,4.9028,2444.7,2444.3,4.09114]
["bitfinex","ETHUSD",1728417544773,7.29267471,2444.8,2444.4,4.09095]
["bitfinex","ETHUSD",1728417545472,4.09081,2444.6,2444.2,0.8305]
["bitfinex","ETHUSD",1728417545836,4.09106,2444.4,2444.0,0.7561]
["bitfinex","ETHUSD",1728417545984,0.59547835,2444.5,2443.8,0.7561]
["bitfinex","ETHUSD",1728417546208,4.09182,2443.9,2443.5,5.77088468]
["bitfinex","ETHUSD",1728417546348,4.09182,2443.9,2443.5,4.84848]
["bitfinex","ETHUSD",1728417546675,4.88405,2444.0,2443.5,8.94084]
["bitfinex","ETHUSD",1728417546873,4.09189,2443.9,2443.5,0.7561]
["bitfinex","ETHUSD",1728417547186,4.09206,2443.8,2443.5,0.7561]
["bitfinex","ETHUSD",1728417547402,4.09234,2443.6,2443.3,0.7788]
["bitfinex","ETHUSD",1728417547563,4.0925,2443.5,2443.1,0.7788]
["bitfinex","ETHUSD",1728417547897,0.7503,2443.6,2443.2,4.09294]
["bitfinex","ETHUSD",1728417548047,4.84238,2443.8,2443.3,4.09274]
["bitfinex","ETHUSD",1728417548249,4.84238,2443.8,2443.4,4.09264]
["bitfinex","ETHUSD",1728417548485,4.84238,2443.8,2443.2,4.09294]
["bitfinex","ETHUSD",1728417548486,7.09183,2443.9,2443.5,4.87127]
["bitfinex","ETHUSD",1728417548700,7.09183,2443.9,2443.5,0.7788]
["bitfinex","ETHUSD",1728417549183,7.86312,2444.2,2443.7,4.09211]
["bitfinex","ETHUSD",1728417549382,7.86312,2444.2,2443.6,4.09217]
["bitfinex","ETHUSD",1728417549631,7.86312,2444.2,2443.5,0.7788]
["bitfinex","ETHUSD",1728417549632,4.09173,2444.0,2443.5,4.87127]
["bitfinex","ETHUSD",1728417549897,4.09173,2444.0,2443.5,5.8572958]
["bitfinex","ETHUSD",1728417550124,4.09208,2443.8,2443.3,4.91962]
["bitfinex","ETHUSD",1728417550401,4.86098,2443.8,2443.3,4.91962]
["bitfinex","ETHUSD",1728417550861,4.09222,2443.7,2443.2,4.0929]
["bitfinex","ETHUSD",1728417551061,4.09232,2443.6,2443.2,4.0929]
["bitfinex","ETHUSD",1728417551293,4.09232,2443.6,2443.2,4.994188]
["bitfinex","ETHUSD",1728417551907,4.09232,2443.6,2443.1,4.91994]
["bitfinex","ETHUSD",1728417552199,0.7689,2443.8,2443.2,4.09291]
["bitfinex","ETHUSD",1728417552517,4.09299,2443.2,2442.7,0.8233]
["bitfinex","ETHUSD",1728417552681,4.09273,2443.4,2442.9,4.09341]
["bitfinex","ETHUSD",1728417552871,4.9073,2443.5,2443.0,4.09323]
["bitfinex","ETHUSD",1728417553466,4.09267,2443.4,2442.9,8.18682]
["bitfinex","ETHUSD",1728417553764,0.8148,2443.5,2443.0,4.09329]
["bitfinex","ETHUSD",1728417553968,4.0929,2443.3,2442.8,5.1099013]
["bitfinex","ETHUSD",1728417554280,0.8148,2443.5,2443.1,0.8179]
["bitfinex","ETHUSD",1728417554281,4.90737,2443.5,2443.1,0.8179]
["bitfinex","ETHUSD",1728417555274,4.90737,2443.5,2443.1,4.91097]
["bitfinex","ETHUSD",1728417556208,4.09257,2443.5,2443.1,4.91097]
["bitfinex","ETHUSD",1728417556873,4.09257,2443.5,2443.1,0.8179]
["bitfinex","ETHUSD",1728417557609,4.09284,2443.3,2443.2,0.09367483]
["bitfinex","ETHUSD",1728417557969,4.09284,2443.3,2442.8,4.92389]
["bitfinex","ETHUSD",1728417558170,4.09284,2443.3,2443.2,0.09367483]
["bitfinex","ETHUSD",1728417558372,4.09314,2443.2,2442.8,0.8303]
["bitfinex","ETHUSD",1728417558607,4.09314,2443.2,2442.9,0.09402436]
["bitfinex","ETHUSD",1728417558812,4.09332,2443.0,2442.9,0.09402436]
["bitfinex","ETHUSD",1728417558998,8.41381947,2443.0,2442.9,0.09402436]
["bitfinex","ETHUSD",1728417559201,8.41381947,2443.0,2442.2,4.09459]
["bitfinex","ETHUSD",1728417559202,4.09426,2442.5,2442.2,0.8303]
["bitfinex","ETHUSD",1728417559410,4.09447,2442.4,2442.0,0.8303]
["bitfinex","ETHUSD",1728417559577,4.09468,2442.2,2441.8,0.8303]
["bitfinex","ETHUSD",1728417559770,4.09468,2442.2,2441.8,5.418169]
["bitfinex","ETHUSD",1728417559998,4.09443,2442.4,2441.9,4.09507]
["bitfinex","ETHUSD",1728417560314,3.7994,2442.7,2442.2,4.09463]
["bitfinex","ETHUSD",1728417560483,7.09383,2442.7,2442.3,0.7737]
["bitfinex","ETHUSD",1728417560684,7.09383,2442.7,2442.3,4.86819]
["bitfinex","ETHUSD",1728417560885,7.09383,2442.7,2442.3,0.7737]
["bitfinex","ETHUSD",1728417560886,11.18778,2442.7,2442.3,0.7737]
["bitfinex","ETHUSD",1728417561186,4.09402,2442.6,2442.4,0.09488883]
["bitfinex","ETHUSD",1728417561372,7.09383,2442.7,2442.4,0.09488883]
["bitfinex","ETHUSD",1728417561576,4.09403,2442.6,2442.4,0.09488883]
["bitfinex","ETHUSD",1728417561814,7.09383,2442.7,2442.4,0.09488883]
["bitfinex","ETHUSD",1728417561995,11.18781,2442.7,2442.4,0.09488883]
["bitfinex","ETHUSD",1728417562304,7.09383,2442.7,2442.4,0.09488883]
["bitfinex","ETHUSD",1728417562684,4.0941,2442.6,2442.4,0.09488883]
["bitfinex","ETHUSD",1728417562873,7.09383,2442.7,2442.4,0.09488883]
["bitfinex","ETHUSD",1728417563277,3.0,2442.7,2442.4,0.09488883]
["bitfinex","ETHUSD",1728417564073,3.0,2442.7,2442.4,4.18921883]
["bitfinex","ETHUSD",1728417564274,4.91617,2442.6,2442.4,0.09488883]
["bitfinex","ETHUSD",1728417564699,4.91617,2442.6,2442.1,4.09474]
["bitfinex","ETHUSD",1728417564882,9.01025,2442.6,2442.1,4.09474]
["bitfinex","ETHUSD",1728417565101,9.01025,2442.6,2442.2,0.09540006]
["bitfinex","ETHUSD",1728417565301,4.91617,2442.6,2442.2,0.09540006]
["bitfinex","ETHUSD",1728417565502,9.0103,2442.6,2442.2,0.59653107]
["bitfinex","ETHUSD",1728417565930,4.91617,2442.6,2442.2,0.59653107]
["bitfinex","ETHUSD",1728417566138,9.01032,2442.6,2442.2,0.59653107]
["bitfinex","ETHUSD",1728417566314,4.91617,2442.6,2442.2,0.59653107]
["bitfinex","ETHUSD",1728417566517,9.01027,2442.6,2442.2,0.59653107]
["bitfinex","ETHUSD",1728417566736,4.09433,2442.4,2442.2,0.59653107]
["bitfinex","ETHUSD",1728417566937,4.09433,2442.4,2442.2,0.09540006]
["bitfinex","ETHUSD",1728417567090,4.0945,2442.3,2442.2,0.09540006]
["bitfinex","ETHUSD",1728417567296,4.09433,2442.4,2442.0,4.09498]
["bitfinex","ETHUSD",1728417567297,4.09436,2442.4,2442.0,4.09498]
["bitfinex","ETHUSD",1728417567490,4.0945,2442.3,2442.2,0.09540006]
["bitfinex","ETHUSD",1728417567706,4.0945,2442.3,2442.1,0.09551666]
["bitfinex","ETHUSD",1728417567923,5.4125,2442.3,2442.2,0.09540006]
["bitfinex","ETHUSD",1728417568231,3.55,2442.2,2441.6,0.7573]
["bitfinex","ETHUSD",1728417568433,7.09433,2442.4,2442.0,0.8188]
["bitfinex","ETHUSD",1728417568611,7.09433,2442.4,2442.0,4.9138]
["bitfinex","ETHUSD",1728417569418,3.0,2442.5,2442.0,4.9138]
["bitfinex","ETHUSD",1728417569603,4.09434,2442.4,2442.1,0.49138]
["bitfinex","ETHUSD",1728417569803,3.0,2442.5,2442.1,0.49138]
["bitfinex","ETHUSD",1728417569804,7.09418,2442.5,2442.1,0.49138]
["bitfinex","ETHUSD",1728417570130,3.0,2442.5,2442.2,4.09465]
["bitfinex","ETHUSD",1728417570343,4.90108,2442.8,2442.3,4.0944]
["bitfinex","ETHUSD",1728417570489,4.90108,2442.8,2442.4,5.693933]
["bitfinex","ETHUSD",1728417571195,7.34,2442.9,2442.4,5.693933]
["bitfinex","ETHUSD",1728417571417,4.29361776,2443.0,2442.6,4.09396]
["bitfinex","ETHUSD",1728417571418,4.09334,2443.0,2442.6,4.09396]
["bitfinex","ETHUSD",1728417572022,4.09334,2443.0,2442.5,4.09414]
["bitfinex","ETHUSD",1728417572023,4.09352,2442.9,2442.5,4.09414]
["bitfinex","ETHUSD",1728417572243,4.68899835,2442.9,2442.5,0.9788093]
["bitfinex","ETHUSD",1728417572959,4.68899835,2442.9,2442.5,5.0729293]
["bitfinex","ETHUSD",1728417573109,4.09375,2442.8,2442.4,0.7807]
["bitfinex","ETHUSD",1728417574434,4.09375,2442.8,2442.4,4.875]
["bitfinex","ETHUSD",1728417574922,4.09385,2442.7,2442.3,4.09446]
["bitfinex","ETHUSD",1728417575117,4.09375,2442.8,2442.3,8.89948995]
["bitfinex","ETHUSD",1728417575336,4.09375,2442.8,2442.3,4.80502995]
["bitfinex","ETHUSD",1728417575539,4.09375,2442.8,2442.3,8.89941995]
["bitfinex","ETHUSD",1728417576050,4.09345,2443.0,2442.5,4.09414]
["bitfinex","ETHUSD",1728417576215,4.09345,2443.0,2442.6,4.912812]
["bitfinex","ETHUSD",1728417576548,4.09345,2443.0,2442.6,5.82409584]
["bitfinex","ETHUSD",1728417576549,3.0,2443.0,2442.6,5.82409584]
["bitfinex","ETHUSD",1728417576853,3.0,2443.0,2442.7,4.09381]
["bitfinex","ETHUSD",1728417577057,3.0,2443.0,2442.6,5.82422584]
["bitfinex","ETHUSD",1728417577343,7.09335,2443.0,2442.8,0.09468456]
["bitfinex","ETHUSD",1728417577529,7.09335,2443.0,2442.7,0.0947992]
["bitfinex","ETHUSD",1728417577843,7.09335,2443.0,2442.8,0.09468266]
["bitfinex","ETHUSD",1728417578028,7.09335,2443.0,2442.6,5.729312]
["bitfinex","ETHUSD",1728417578230,7.09335,2443.0,2442.9,0.09456613]
["bitfinex","ETHUSD",1728417578440,4.09335,2443.0,2442.7,0.5729312]
["bitfinex","ETHUSD",1728417578654,4.09335,2443.0,2442.9,0.09456422]
["bitfinex","ETHUSD",1728417578946,4.0935,2442.9,2442.6,1.635342]
["bitfinex","ETHUSD",1728417579131,4.88136,2443.1,2442.9,0.09456422]
["bitfinex","ETHUSD",1728417579334,4.09332,2443.0,2442.6,1.635342]
["bitfinex","ETHUSD",1728417579535,4.09367,2442.8,2442.4,4.92362]
["bitfinex","ETHUSD",1728417579708,4.09367,2442.8,2442.7,0.09479729]
["bitfinex","ETHUSD",1728417579709,4.68914835,2442.8,2442.7,0.09479729]
["bitfinex","ETHUSD",1728417579914,4.09474,2442.2,2441.9,8.1893]
["bitfinex","ETHUSD",1728417580118,4.09474,2442.2,2441.6,4.09558]
["bitfinex","ETHUSD",1728417580119,8.18951,2442.2,2441.7,4.92473]
["bitfinex","ETHUSD",1728417580335,4.09485,2442.1,2441.7,1.731331]
["bitfinex","ETHUSD",1728417580649,0.8161,2442.4,2441.7,4.92479]
["bitfinex","ETHUSD",1728417580650,4.09463,2442.3,2441.7,4.92479]
["bitfinex","ETHUSD",1728417580846,3.8161,2442.4,2441.8,4.0952]
["bitfinex","ETHUSD",1728417581028,3.8161,2442.4,2442.0,8.1898]
["bitfinex","ETHUSD",1728417581029,3.0,2442.4,2442.0,8.1898]
["bitfinex","ETHUSD",1728417581224,3.0,2442.4,2442.0,8.18981]
["bitfinex","ETHUSD",1728417581418,4.09427,2442.5,2442.0,5.21507095]
["bitfinex","ETHUSD",1728417581752,4.09427,2442.5,2442.1,4.92413]
["bitfinex","ETHUSD",1728417581917,4.09425,2442.5,2442.1,0.8293]
["bitfinex","ETHUSD",1728417582119,4.09442,2442.4,2441.9,4.09514]
["bitfinex","ETHUSD",1728417582614,8.1885,2442.5,2442.0,4.09492]
["bitfinex","ETHUSD",1728417583113,4.09425,2442.5,2442.0,4.09492]
["bitfinex","ETHUSD",1728417583655,10.34,2442.7,2442.3,4.0944]
["bitfinex","ETHUSD",1728417583656,4.09394,2442.7,2442.3,4.0944]
["bitfinex","ETHUSD",1728417584656,0.8161,2442.6,2442.1,0.8293]
["bitfinex","ETHUSD",1728417584853,0.8161,2442.6,2442.0,4.09499]
["bitfinex","ETHUSD",1728417584854,4.09441,2442.4,2442.0,4.09499]
["bitfinex","ETHUSD",1728417585526,4.91012,2442.6,2442.1,4.09481]
["bitfinex","ETHUSD",1728417585862,4.91012,2442.6,2442.2,5.74292]
["bitfinex","ETHUSD",1728417586030,9.00422,2442.6,2442.2,5.74292]
["bitfinex","ETHUSD",1728417586231,4.09426,2442.5,2442.2,0.8293]
["bitfinex","ETHUSD",1728417587053,4.09447,2442.4,2442.0,4.8517]
["bitfinex","ETHUSD",1728417587261,4.09445,2442.4,2441.8,0.7567]
["bitfinex","ETHUSD",1728417587464,4.09418,2442.5,2441.8,4.85188]
["bitfinex","ETHUSD",1728417587628,3.0,2442.6,2442.0,0.7567]
["bitfinex","ETHUSD",1728417587829,12.2231,2442.8,2441.9,3.01199947]
["bitfinex","ETHUSD",1728417587830,3.0,2442.7,2442.4,0.8097]
["bitfinex","ETHUSD",1728417588067,7.0939,2442.7,2442.4,0.8097]
["bitfinex","ETHUSD",1728417588430,3.7894,2442.8,2442.4,0.8097]
["bitfinex","ETHUSD",1728417588634,3.7894,2442.8,2442.4,4.904]
["bitfinex","ETHUSD",1728417588857,7.88308,2442.8,2442.4,4.904]
["bitfinex","ETHUSD",1728417589070,7.88308,2442.8,2442.4,0.8097]
["bitfinex","ETHUSD",1728417589231,4.09416,2442.5,2442.0,4.09491]
["bitfinex","ETHUSD",1728417589591,4.09418,2442.5,2442.0,4.09498]
["bitfinex","ETHUSD",1728417589729,4.09422,2442.5,2441.9,4.90324]
["bitfinex","ETHUSD",1728417589933,4.09448,2442.4,2441.9,4.90324]
["bitfinex","ETHUSD",1728417590134,4.09448,2442.4,2441.9,5.803105]
["bitfinex","ETHUSD",1728417590330,4.09448,2442.4,2442.0,4.09499]
["bitfinex","ETHUSD",1728417590671,4.09422,2442.5,2442.1,4.0948]
["bitfinex","ETHUSD",1728417590965,4.09401,2442.6,2442.1,4.0948]
["bitfinex","ETHUSD",1728417591178,4.09416,2442.5,2442.2,0.09547731]
["bitfinex","ETHUSD",1728417591468,4.9153,2442.3,2442.2,0.09547731]
["bitfinex","ETHUSD",1728417591769,7.91506,2442.5,2442.0,4.09493]
["bitfinex","ETHUSD",1728417592071,7.91506,2442.5,2442.1,0.0955939]
["bitfinex","ETHUSD",1728417592255,4.09435,2442.4,2442.1,0.0955939]
["bitfinex","ETHUSD",1728417592961,3.8208,2442.5,2442.1,0.0955939]
["bitfinex","ETHUSD",1728417593272,3.01199947,2442.7,2441.7,4.84657]
["bitfinex","ETHUSD",1728417593273,4.91546,2442.2,2441.7,4.84657]
["bitfinex","ETHUSD",1728417593582,0.8208,2442.2,2441.8,4.09524]
["bitfinex","ETHUSD",1728417594173,0.8208,2442.2,2441.9,4.09517]
["bitfinex","ETHUSD",1728417594377,4.09462,2442.3,2441.9,4.09517]
["bitfinex","ETHUSD",1728417595156,4.09469,2442.2,2441.7,5.331217]
["bitfinex","ETHUSD",1728417595362,0.7989,2442.2,2441.7,0.7512]
["bitfinex","ETHUSD",1728417595548,0.7989,2442.2,2441.2,3.0]
["bitfinex","ETHUSD",1728417595549,4.09511,2442.0,2441.6,4.09566]
["bitfinex","ETHUSD",1728417595911,4.09508,2442.0,2441.5,4.09583]
["bitfinex","ETHUSD",1728417596072,0.7989,2441.8,2441.4,4.09598]
["bitfinex","ETHUSD",1728417596886,0.7989,2441.8,2441.5,4.09582]
["bitfinex","ETHUSD",1728417598184,4.09518,2441.9,2441.5,4.09582]
["bitfinex","ETHUSD",1728417598349,4.09518,2441.9,2441.4,4.096]
["bitfinex","ETHUSD",1728417598683,4.09519,2441.9,2441.4,4.58325]
["bitfinex","ETHUSD",1728417598870,0.8304,2442.0,2441.4,0.48735]
["bitfinex","ETHUSD",1728417599073,4.92544,2442.0,2441.5,4.09575]
["bitfinex","ETHUSD",1728417599383,3.0,2442.1,2441.7,4.87131]
["bitfinex","ETHUSD",1728417599572,0.0035,2442.3,2441.9,4.09515]
["bitfinex","ETHUSD",1728417599772,0.0035,2442.3,2441.7,0.7759]
["bitfinex","ETHUSD",1728417599773,0.0035,2442.3,2441.8,0.487131]
["bitfinex","ETHUSD",1728417600071,0.0035,2442.3,2442.2,4.09466]
["bitfinex","ETHUSD",1728417600958,0.0035,2442.3,2442.2,4.88766]
["bitfinex","ETHUSD",1728417602887,0.0035,2442.3,2442.2,7.88766]
["bitfinex","ETHUSD",1728417603185,0.0035,2442.3,2442.2,9.68829989]
["bitfinex","ETHUSD",1728417603575,0.0035,2442.3,2442.2,6.68829989]
["bitfinex","ETHUSD",1728417604549,0.0035,2442.3,2442.2,2.59363989]
["bitfinex","ETHUSD",1728417604761,0.0035,2442.3,2442.2,0.793]
["bitfinex","ETHUSD",1728417605065,4.09801,2442.3,2441.9,4.89745]
["bitfinex","ETHUSD",1728417605265,0.0035,2442.3,2441.8,4.582441]
["bitfinex","ETHUSD",1728417605461,0.0035,2442.3,2442.0,7.10686947]
["bitfinex","ETHUSD",1728417605666,0.0035,2442.3,2442.2,4.89706]
["bitfinex","ETHUSD",1728417605892,0.0035,2442.3,2442.2,9.10944742]
["bitfinex","ETHUSD",1728417606050,4.09394,2442.7,2442.2,6.09744795]
["bitfinex","ETHUSD",1728417606249,0.7923,2442.5,2441.8,1.285531]
["bitfinex","ETHUSD",1728417606453,0.7923,2442.5,2441.9,4.09514]
["bitfinex","ETHUSD",1728417606681,4.09433,2442.4,2441.9,4.09514]
["bitfinex","ETHUSD",1728417607192,4.886,2442.8,2442.3,0.7984]
["bitfinex","ETHUSD",1728417607387,7.30211608,2443.2,2442.6,4.09399]
["bitfinex","ETHUSD",1728417607388,4.09333,2443.0,2442.6,4.09399]
["bitfinex","ETHUSD",1728417608351,0.7923,2443.1,2442.3,0.7984]
["bitfinex","ETHUSD",1728417608547,0.7923,2443.1,2442.0,3.01199947]
["bitfinex","ETHUSD",1728417608548,0.7923,2442.7,2442.2,4.09464]
["bitfinex","ETHUSD",1728417608749,4.09401,2442.6,2442.2,4.88505395]
["bitfinex","ETHUSD",1728417609195,0.7923,2443.1,2442.4,3.01199947]
["bitfinex","ETHUSD",1728417609495,4.09333,2443.0,2442.5,0.7984]
["bitfinex","ETHUSD",1728417609666,4.0935,2442.9,2442.5,0.45604564]
["bitfinex","ETHUSD",1728417610059,4.68880835,2443.0,2442.5,4.55019564]
["bitfinex","ETHUSD",1728417610884,0.59547835,2443.0,2442.5,0.45604564]
["bitfinex","ETHUSD",1728417611069,8.18718,2442.9,2442.3,0.7984]
["bitfinex","ETHUSD",1728417611295,4.09369,2442.8,2442.4,4.09431]
["bitfinex","ETHUSD",1728417611497,1.38777835,2443.1,2442.4,5.0720834]
["bitfinex","ETHUSD",1728417611666,0.7923,2443.1,2442.4,3.98977287]
["bitfinex","ETHUSD",1728417612014,0.7923,2443.4,2442.7,0.7984]
["bitfinex","ETHUSD",1728417612177,19.68,2443.7,2442.5,4.89255]
["bitfinex","ETHUSD",1728417612178,4.09341,2443.0,2442.5,4.89255]
["bitfinex","ETHUSD",1728417612376,4.88571,2443.0,2442.5,4.89255]
["bitfinex","ETHUSD",1728417612594,4.88571,2443.0,2442.6,4.09398]
["bitfinex","ETHUSD",1728417612960,4.09357,2442.9,2442.5,0.7984]
["bitfinex","ETHUSD",1728417613204,4.09368,2442.8,2442.3,4.89288]
["bitfinex","ETHUSD",1728417613555,4.09435,2442.4,2442.0,4.09499]
["bitfinex","ETHUSD",1728417613809,0.7923,2442.5,2442.0,4.09499]
["bitfinex","ETHUSD",1728417613810,0.7923,2442.5,2442.1,4.09476]
["bitfinex","ETHUSD",1728417614675,1.14547835,2442.4,2441.8,0.487131]
["bitfinex","ETHUSD",1728417614982,4.09518,2441.9,2441.4,5.21570044]
["bitfinex","ETHUSD",1728417615165,4.09518,2441.9,2441.4,4.096]
["bitfinex","ETHUSD",1728417615365,4.09518,2441.9,2441.5,4.994387]
["bitfinex","ETHUSD",1728417616107,4.09518,2441.9,2441.5,0.898557]
["bitfinex","ETHUSD",1728417616704,4.09527,2441.9,2441.2,4.0962]
["bitfinex","ETHUSD",1728417616908,4.09527,2441.9,2441.0,3.79409947]
["bitfinex","ETHUSD",1728417616909,4.09575,2441.6,2441.1,4.09643]
["bitfinex","ETHUSD",1728417617212,4.09575,2441.6,2441.0,7.89065947]
["bitfinex","ETHUSD",1728417617213,4.09593,2441.5,2441.0,4.87866]
["bitfinex","ETHUSD",1728417617393,4.09593,2441.5,2441.1,4.584366]
["bitfinex","ETHUSD",1728417617905,4.09567,2441.6,2441.2,0.09655034]
["bitfinex","ETHUSD",1728417618768,4.09551,2441.7,2441.2,8.28908034]
["bitfinex","ETHUSD",1728417619070,4.09551,2441.7,2441.2,0.09655034]
["bitfinex","ETHUSD",1728417619265,4.635491,2441.7,2441.2,0.09655034]
["bitfinex","ETHUSD",1728417619481,4.09584,2441.5,2441.0,7.89064947]
["bitfinex","ETHUSD",1728417619703,4.09551,2441.7,2441.1,0.09685572]
["bitfinex","ETHUSD",1728417619867,4.09551,2441.7,2441.2,4.09632]
["bitfinex","ETHUSD",1728417620068,4.09551,2441.7,2441.3,0.09686444]
["bitfinex","ETHUSD",1728417620335,4.09551,2441.7,2441.1,4.09651]
["bitfinex","ETHUSD",1728417620336,4.09585,2441.5,2441.1,4.09651]
["bitfinex","ETHUSD",1728417620499,4.09585,2441.5,2441.4,0.09674776]
["bitfinex","ETHUSD",1728417620811,0.7543,2441.8,2441.1,4.09642]
["bitfinex","ETHUSD",1728417620812,4.09567,2441.6,2441.1,4.09642]
["bitfinex","ETHUSD",1728417621016,7.8498,2441.8,2441.4,0.09674776]
["bitfinex","ETHUSD",1728417621213,4.0956,2441.7,2441.2,4.09633]
["bitfinex","ETHUSD",1728417621411,4.0956,2441.7,2441.5,0.09665017]
["bitfinex","ETHUSD",1728417621716,7.0956,2441.7,2441.6,0.09653351]
["bitfinex","ETHUSD",1728417621913,7.0956,2441.7,2441.2,4.09631]
["bitfinex","ETHUSD",1728417622208,7.0956,2441.7,2441.3,0.09688351]
["bitfinex","ETHUSD",1728417622412,7.09559,2441.7,2441.3,0.09688351]
["bitfinex","ETHUSD",1728417622596,4.09541,2441.8,2441.3,4.97387655]
["bitfinex","ETHUSD",1728417622913,7.09524,2441.9,2441.4,4.19265683]
["bitfinex","ETHUSD",1728417623409,7.09524,2441.9,2441.4,8.28857683]
["bitfinex","ETHUSD",1728417623617,7.09524,2441.9,2441.5,4.09583]
["bitfinex","ETHUSD",1728417623913,8.137,2442.0,2441.6,4.19201491]
["bitfinex","ETHUSD",1728417624112,7.34,2442.0,2441.6,4.19201491]
["bitfinex","ETHUSD",1728417624316,7.34,2442.0,2441.6,8.28760491]
["bitfinex","ETHUSD",1728417624511,7.34,2442.0,2441.6,4.19201491]
["bitfinex","ETHUSD",1728417624715,7.34,2442.0,2441.6,9.21161958]
["bitfinex","ETHUSD",1728417625015,7.34,2442.0,2441.6,5.11602958]
["bitfinex","ETHUSD",1728417625227,7.34,2442.0,2441.6,9.21159958]
["bitfinex","ETHUSD",1728417625404,7.34,2442.0,2441.6,5.11602958]
["bitfinex","ETHUSD",1728417625591,7.34,2442.0,2441.7,4.09547]
["bitfinex","ETHUSD",1728417625917,7.34,2442.0,2441.8,0.09622778]
["bitfinex","ETHUSD",1728417626221,0.7977,2442.5,2441.9,0.7949]
["bitfinex","ETHUSD",1728417626378,4.89137,2442.8,2442.3,4.09439]
["bitfinex","ETHUSD",1728417626580,4.89137,2442.8,2442.0,3.01199947]
["bitfinex","ETHUSD",1728417626581,4.09424,2442.5,2442.0,4.09493]
["bitfinex","ETHUSD",1728417626908,0.59547835,2442.7,2442.3,4.09449]
["bitfinex","ETHUSD",1728417626909,4.09391,2442.7,2442.3,4.09449]
["bitfinex","ETHUSD",1728417627090,4.09391,2442.7,2442.4,0.09552817]
["bitfinex","ETHUSD",1728417627290,0.7977,2442.8,2442.4,4.18981817]
["bitfinex","ETHUSD",1728417628285,4.89138,2442.8,2442.4,4.18981817]
["bitfinex","ETHUSD",1728417629182,4.89138,2442.8,2442.4,8.28406817]
["bitfinex","ETHUSD",1728417629183,0.7977,2442.8,2442.4,8.28406817]
["bitfinex","ETHUSD",1728417629384,0.7977,2442.8,2442.4,9.19191499]
["bitfinex","ETHUSD",1728417629698,0.7977,2442.8,2442.4,5.09766499]
["bitfinex","ETHUSD",1728417630004,0.7977,2442.8,2442.5,4.09415]
["bitfinex","ETHUSD",1728417630203,8.18621,2443.2,2442.4,4.01542446]
["bitfinex","ETHUSD",1728417630405,4.09361,2442.9,2442.6,0.09497099]
["bitfinex","ETHUSD",1728417630605,3.01199947,2443.2,2442.5,0.09507802]
["bitfinex","ETHUSD",1728417630606,4.09392,2442.7,2442.5,0.09507802]
["bitfinex","ETHUSD",1728417630819,0.8252,2442.8,2442.0,0.8058]
["bitfinex","ETHUSD",1728417630820,4.094,2442.6,2442.0,0.8058]
["bitfinex","ETHUSD",1728417631122,4.09475,2442.2,2441.7,4.90129]
["bitfinex","ETHUSD",1728417631525,4.09475,2442.2,2441.8,4.09526]
["bitfinex","ETHUSD",1728417631820,4.91971,2442.3,2441.8,4.994908]
["bitfinex","ETHUSD",1728417633124,0.7756,2442.6,2442.0,3.01199947]
["bitfinex","ETHUSD",1728417633336,2.99759825,2443.4,2441.8,0.899648]
["bitfinex","ETHUSD",1728417633337,1.2032378,2443.1,2442.5,4.09412]
["bitfinex","ETHUSD",1728417633483,1.2032378,2443.1,2442.6,4.09399]
["bitfinex","ETHUSD",1728417633484,4.09334,2443.0,2442.6,4.09399]
["bitfinex","ETHUSD",1728417633913,0.7756,2443.1,2442.6,4.09388]
["bitfinex","ETHUSD",1728417634145,4.86844,2443.3,2442.6,4.09386]
["bitfinex","ETHUSD",1728417634287,4.09341,2443.0,2442.5,4.91414]
["bitfinex","ETHUSD",1728417634490,4.09341,2443.0,2442.6,0.900839]
["bitfinex","ETHUSD",1728417635384,4.09341,2443.0,2442.6,4.994809]
["bitfinex","ETHUSD",1728417636618,4.09341,2443.0,2442.6,9.088729]
["bitfinex","ETHUSD",1728417636815,4.09341,2443.0,2442.6,4.994759]
["bitfinex","ETHUSD",1728417637232,4.09341,2443.0,2442.6,0.900839]
["bitfinex","ETHUSD",1728417637432,4.09373,2442.8,2442.3,0.7895]
["bitfinex","ETHUSD",1728417637629,4.09385,2442.7,2442.2,4.09461]
["bitfinex","ETHUSD",1728417637833,4.09401,2442.6,2442.2,4.09461]
["bitfinex","ETHUSD",1728417638034,4.09385,2442.7,2442.2,4.09457]
["bitfinex","ETHUSD",1728417638238,4.09407,2442.6,2442.2,0.897892]
["bitfinex","ETHUSD",1728417638860,4.09407,2442.6,2442.2,4.992542]
["bitfinex","ETHUSD",1728417639341,4.09407,2442.6,2442.3,0.09513919]
["bitfinex","ETHUSD",1728417639643,4.09407,2442.6,2442.2,4.992542]
["bitfinex","ETHUSD",1728417639644,0.7922,2442.5,2442.2,4.992542]
["bitfinex","ETHUSD",1728417639876,0.7922,2442.5,2442.4,0.09506261]
["bitfinex","ETHUSD",1728417640004,0.7922,2442.5,2442.3,0.09517919]
["bitfinex","ETHUSD",1728417640206,0.7922,2442.5,2442.4,0.09496886]
["bitfinex","ETHUSD",1728417640852,4.88644,2442.5,2442.1,4.09482]
["bitfinex","ETHUSD",1728417641051,4.88644,2442.5,2442.4,0.09500872]
["bitfinex","ETHUSD",1728417641212,4.88644,2442.5,2442.1,4.09482]
["bitfinex","ETHUSD",1728417641414,4.88644,2442.5,2442.4,0.09500872]
["bitfinex","ETHUSD",1728417641950,4.88644,2442.5,2442.1,4.992765]
["bitfinex","ETHUSD",1728417642245,4.88644,2442.5,2442.4,0.09500872]
["bitfinex","ETHUSD",1728417642450,0.7922,2442.5,2442.1,4.992685]
["bitfinex","ETHUSD",1728417642750,4.88636,2442.5,2442.2,0.4992685]
["bitfinex","ETHUSD",1728417642908,4.88636,2442.5,2442.3,0.0951253]
["bitfinex","ETHUSD",1728417643113,4.88636,2442.5,2442.0,4.09498]
["bitfinex","ETHUSD",1728417643309,4.88636,2442.5,2442.1,0.09535849]
["bitfinex","ETHUSD",1728417643949,0.7922,2442.5,2442.1,4.19011849]
["bitfinex","ETHUSD",1728417644148,0.7922,2442.5,2442.1,5.09757834]
["bitfinex","ETHUSD",1728417644387,0.7955,2442.5,2442.1,5.09757834]
["bitfinex","ETHUSD",1728417644865,4.88978,2442.5,2442.1,1.00281834]
["bitfinex","ETHUSD",1728417645175,4.09445,2442.4,2442.1,0.09535849]
["bitfinex","ETHUSD",1728417645384,4.0946,2442.3,2442.1,0.09535849]
["bitfinex","ETHUSD",1728417645742,4.0946,2442.3,2441.9,4.09509]
["bitfinex","ETHUSD",1728417645944,4.0946,2442.3,2442.0,0.09547509]
["bitfinex","ETHUSD",1728417646143,4.09474,2442.2,2442.0,0.09547509]
["bitfinex","ETHUSD",1728417646344,4.095,2442.0,2441.6,11.45566]
["bitfinex","ETHUSD",1728417646545,0.7824,2442.1,2441.7,0.09273808]
["bitfinex","ETHUSD",1728417646783,1.3324,2442.0,2441.7,0.09273808]
["bitfinex","ETHUSD",1728417646981,1.7601551,2442.0,2441.4,4.0959]
["bitfinex","ETHUSD",1728417647187,5.42748,2442.0,2441.8,0.09262144]
["bitfinex","ETHUSD",1728417647487,5.42748,2442.0,2441.6,4.09565]
["bitfinex","ETHUSD",1728417647789,3.0,2442.4,2441.7,0.09273808]
["bitfinex","ETHUSD",1728417647949,0.7618,2442.4,2442.1,4.09481]
["bitfinex","ETHUSD",1728417648149,0.7618,2442.4,2442.2,0.092155]
["bitfinex","ETHUSD",1728417648845,0.7618,2442.4,2442.3,4.0945]
["bitfinex","ETHUSD",1728417649072,0.0033,2442.5,2442.3,4.0945]
["bitfinex","ETHUSD",1728417649280,0.0033,2442.5,2442.3,0.99796491]
["bitfinex","ETHUSD",1728417651802,0.0033,2442.5,2442.3,0.09203841]
["bitfinex","ETHUSD",1728417652188,0.0033,2442.5,2442.2,4.09453]
["bitfinex","ETHUSD",1728417652388,0.0033,2442.5,2442.4,0.09192183]
["bitfinex","ETHUSD",1728417652591,0.0033,2442.5,2442.3,0.09203841]
["bitfinex","ETHUSD",1728417652832,0.0033,2442.5,2442.4,0.09192183]
["bitfinex","ETHUSD",1728417653132,0.0033,2442.5,2442.3,4.09449]
["bitfinex","ETHUSD",1728417653333,0.0033,2442.5,2442.4,0.09192183]
["bitfinex","ETHUSD",1728417654002,0.0033,2442.5,2442.4,4.18625183]
["bitfinex","ETHUSD",1728417656304,0.0033,2442.5,2442.4,4.97565183]
["bitfinex","ETHUSD",1728417656904,0.0033,2442.5,2442.4,0.09192183]
["bitfinex","ETHUSD",1728417657625,0.0033,2442.5,2442.1,4.0947]
["bitfinex","ETHUSD",1728417657626,4.09746,2442.5,2442.1,4.0947]
["bitfinex","ETHUSD",1728417657961,4.91676,2442.5,2442.1,4.09472]
["bitfinex","ETHUSD",1728417658121,4.91676,2442.5,2442.2,0.09206795]
["bitfinex","ETHUSD",1728417658461,4.09434,2442.4,2442.2,0.09206795]
["bitfinex","ETHUSD",1728417658766,4.09434,2442.4,2442.0,8.18989]
["bitfinex","ETHUSD",1728417658969,4.09434,2442.4,2442.3,0.09195137]
["bitfinex","ETHUSD",1728417659122,4.09434,2442.4,2441.9,4.09515]
["bitfinex","ETHUSD",1728417659321,4.09434,2442.4,2442.0,0.09233142]
["bitfinex","ETHUSD",1728417659524,4.09459,2442.3,2442.0,0.09233142]
["bitfinex","ETHUSD",1728417660562,4.09434,2442.4,2442.0,4.18732142]
["bitfinex","ETHUSD",1728417660719,4.09453,2442.3,2442.0,0.09233142]
["bitfinex","ETHUSD",1728417661045,4.91425,2442.1,2441.7,4.09547]
["bitfinex","ETHUSD",1728417661362,0.8193,2442.1,2441.8,4.09532]
["bitfinex","ETHUSD",1728417662157,0.8193,2442.1,2441.9,4.09514]
["bitfinex","ETHUSD",1728417662363,0.8193,2442.1,2441.8,4.09527]
["bitfinex","ETHUSD",1728417662519,0.8193,2442.1,2441.8,5.29449095]
["bitfinex","ETHUSD",1728417664465,0.8193,2442.1,2441.8,8.1905]
["bitfinex","ETHUSD",1728417664666,0.8193,2442.1,2441.8,4.09523]
["bitfinex","ETHUSD",1728417664822,0.8193,2442.1,2441.8,8.19048]
["bitfinex","ETHUSD",1728417665018,4.64418,2442.5,2442.1,4.09479]
["bitfinex","ETHUSD",1728417665269,4.0944,2442.4,2441.9,4.09502]
["bitfinex","ETHUSD",1728417665423,0.0033,2442.1,2441.9,4.09502]
["bitfinex","ETHUSD",1728417665624,0.0033,2442.1,2442.0,4.095]
["bitfinex","ETHUSD",1728417666374,0.0033,2442.1,2441.8,4.09521]
["bitfinex","ETHUSD",1728417666661,0.0033,2442.1,2441.9,4.09517]
["bitfinex","ETHUSD",1728417667922,0.0033,2442.1,2442.0,4.095]
["bitfinex","ETHUSD",1728417668125,0.0033,2442.1,2441.9,4.09517]
["bitfinex","ETHUSD",1728417668322,0.0033,2442.1,2442.0,4.8475]
["bitfinex","ETHUSD",1728417669277,0.0033,2442.1,2442.0,4.93956364]
["bitfinex","ETHUSD",1728417672304,0.0033,2442.1,2442.0,7.95156311]
["bitfinex","ETHUSD",1728417675403,0.0033,2442.1,2442.0,4.93956364]
["bitfinex","ETHUSD",1728417676613,0.0033,2442.1,2442.0,4.18706364]
["bitfinex","ETHUSD",1728417677494,0.0033,2442.1,2442.0,0.09206364]
["bitfinex","ETHUSD",1728417678012,0.0033,2442.1,2442.0,4.18706364]
["bitfinex","ETHUSD",1728417678367,0.0033,2442.1,2442.0,0.09206364]
["bitfinex","ETHUSD",1728417678821,0.0033,2442.1,2441.8,4.09533]
["bitfinex","ETHUSD",1728417678971,4.09813,2442.1,2442.0,0.092005]
["bitfinex","ETHUSD",1728417679172,4.09813,2442.1,2441.9,0.09212162]
["bitfinex","ETHUSD",1728417679489,4.09813,2442.1,2442.0,0.092005]
["bitfinex","ETHUSD",1728417679896,0.7888,2442.0,2441.7,4.09541]
["bitfinex","ETHUSD",1728417681272,0.7888,2442.0,2441.7,8.19083]
["bitfinex","ETHUSD",1728417681472,0.7888,2442.0,2441.8,4.09526]
["bitfinex","ETHUSD",1728417681673,0.7888,2442.0,2441.7,4.09541]
["bitfinex","ETHUSD",1728417681915,0.7888,2442.0,2441.7,8.19083]
["bitfinex","ETHUSD",1728417682214,0.7888,2442.0,2441.7,4.09541]
["bitfinex","ETHUSD",1728417682924,0.7888,2442.0,2441.7,8.1908]
["bitfinex","ETHUSD",1728417683074,0.7888,2442.0,2441.8,4.09529]
["bitfinex","ETHUSD",1728417683270,0.7888,2442.0,2441.7,8.19079]
["bitfinex","ETHUSD",1728417683711,0.7888,2442.0,2441.7,4.09539]
["bitfinex","ETHUSD",1728417684114,4.88387,2442.0,2441.8,0.09229501]
["bitfinex","ETHUSD",1728417684276,4.88387,2442.0,2441.6,4.09564]
["bitfinex","ETHUSD",1728417684718,4.88387,2442.0,2441.7,0.09241922]
["bitfinex","ETHUSD",1728417685130,4.09526,2441.9,2441.7,0.09241922]
["bitfinex","ETHUSD",1728417685346,4.038406,2441.8,2441.1,4.0965]
["bitfinex","ETHUSD",1728417685491,4.038406,2441.8,2441.2,0.09301578]
["bitfinex","ETHUSD",1728417685492,0.787,2441.3,2441.2,0.09301578]
["bitfinex","ETHUSD",1728417685691,0.787,2441.3,2441.0,4.09661]
["bitfinex","ETHUSD",1728417685887,0.787,2441.3,2441.1,0.09313248]
["bitfinex","ETHUSD",1728417686392,4.8832,2441.3,2441.1,0.09313248]
["bitfinex","ETHUSD",1728417686594,4.8832,2441.3,2440.9,4.09684]
["bitfinex","ETHUSD",1728417687130,0.787,2441.3,2440.9,4.09684]
["bitfinex","ETHUSD",1728417687331,0.787,2441.3,2441.0,0.09324918]
["bitfinex","ETHUSD",1728417687636,0.787,2441.3,2441.1,4.0965]
["bitfinex","ETHUSD",1728417687948,4.88327,2441.3,2441.2,0.09301578]
["bitfinex","ETHUSD",1728417688234,4.88327,2441.3,2440.8,4.0969]
["bitfinex","ETHUSD",1728417688235,4.88327,2441.3,2440.9,4.09672]
["bitfinex","ETHUSD",1728417688428,0.787,2441.3,2441.2,0.09301578]
["bitfinex","ETHUSD",1728417689260,1.038406,2441.8,2441.2,0.09301578]
["bitfinex","ETHUSD",1728417689261,0.7844,2441.7,2441.2,0.09301578]
["bitfinex","ETHUSD",1728417689403,0.7844,2441.7,2441.4,4.09593]
["bitfinex","ETHUSD",1728417689741,0.7844,2441.7,2441.5,0.0928683]
["bitfinex","ETHUSD",1728417689742,4.87991,2441.7,2441.5,0.0928683]
["bitfinex","ETHUSD",1728417689949,5.47538835,2441.7,2441.2,4.88636695]
["bitfinex","ETHUSD",1728417690100,5.47538835,2441.7,2441.3,0.09310163]
["bitfinex","ETHUSD",1728417690439,1.37987835,2441.7,2441.4,4.09599]
["bitfinex","ETHUSD",1728417690603,1.37987835,2441.7,2441.4,4.18897496]
["bitfinex","ETHUSD",1728417690799,1.37987835,2441.7,2441.4,5.09648615]
["bitfinex","ETHUSD",1728417691737,5.47539835,2441.7,2441.4,1.00049615]
["bitfinex","ETHUSD",1728417691940,1.37987835,2441.7,2441.4,4.18890496]
["bitfinex","ETHUSD",1728417692147,0.7844,2441.7,2441.4,4.18890496]
["bitfinex","ETHUSD",1728417694502,4.87992,2441.7,2441.4,0.09298496]
["bitfinex","ETHUSD",1728417695542,0.7844,2441.7,2441.4,0.09298496]
["bitfinex","ETHUSD",1728417695841,0.7844,2441.7,2441.4,4.18897496]
["bitfinex","ETHUSD",1728417698609,4.09536,2441.8,2441.4,5.01750246]
["bitfinex","ETHUSD",1728417698958,4.09536,2441.8,2441.4,0.92151246]
["bitfinex","ETHUSD",1728417699252,4.09536,2441.8,2441.4,0.09298496]
["bitfinex","ETHUSD",1728417700062,4.09536,2441.8,2441.4,4.18898496]
["bitfinex","ETHUSD",1728417700266,4.09536,2441.8,2441.4,0.09298496]
["bitfinex","ETHUSD",1728417701564,4.09536,2441.8,2441.4,4.18896496]
["bitfinex","ETHUSD",1728417702367,4.09536,2441.8,2441.4,0.09298496]
["bitfinex","ETHUSD",1728417702689,4.09536,2441.8,2441.1,4.88816]
["bitfinex","ETHUSD",1728417702690,4.09558,2441.7,2441.3,4.09616]
["bitfinex","ETHUSD",1728417702827,4.90307,2441.6,2441.5,0.0928683]
["bitfinex","ETHUSD",1728417703147,4.0963,2441.3,2440.9,4.09683]
["bitfinex","ETHUSD",1728417703475,4.0963,2441.3,2440.8,0.8013]
["bitfinex","ETHUSD",1728417703630,8.19263,2441.3,2440.8,0.8013]
["bitfinex","ETHUSD",1728417703830,4.09635,2441.2,2440.8,4.89824]
["bitfinex","ETHUSD",1728417704265,4.09635,2441.2,2440.8,8.99518]
["bitfinex","ETHUSD",1728417704567,4.09619,2441.3,2440.9,4.996318]
["bitfinex","ETHUSD",1728417705128,0.0033,2441.2,2440.9,4.996318]
["bitfinex","ETHUSD",1728417706837,0.0033,2441.2,2440.9,4.996288]
["bitfinex","ETHUSD",1728417708294,4.09691,2440.9,2440.5,4.91521]
["bitfinex","ETHUSD",1728417708601,4.09713,2440.8,2440.4,4.09765]
["bitfinex","ETHUSD",1728417708813,4.0972,2440.7,2440.4,1.227545]
["bitfinex","ETHUSD",1728417709110,4.09741,2440.6,2440.2,4.098]
["bitfinex","ETHUSD",1728417709449,4.09741,2440.6,2440.1,4.91591]
["bitfinex","ETHUSD",1728417709702,4.09754,2440.5,2440.1,4.91591]
["bitfinex","ETHUSD",1728417710558,0.8237,2440.4,2439.8,4.09861]
["bitfinex","ETHUSD",1728417710865,4.92139,2440.4,2439.8,4.508471]
["bitfinex","ETHUSD",1728417711066,0.8237,2440.8,2440.4,0.7812]
["bitfinex","ETHUSD",1728417711413,0.8237,2440.8,2440.4,4.87887]
["bitfinex","ETHUSD",1728417711707,0.8237,2440.8,2440.4,4.87879]
["bitfinex","ETHUSD",1728417711923,0.8237,2440.8,2440.4,8.97638]
["bitfinex","ETHUSD",1728417712090,0.8237,2440.8,2440.4,9.874018]
["bitfinex","ETHUSD",1728417712426,0.8237,2440.8,2440.5,4.09749]
["bitfinex","ETHUSD",1728417712567,3.0,2440.9,2440.5,4.09749]
["bitfinex","ETHUSD",1728417712766,7.09689,2440.9,2440.5,4.0975]
["bitfinex","ETHUSD",1728417713196,3.0,2440.9,2440.4,5.776428]
["bitfinex","ETHUSD",1728417713364,4.92084,2440.8,2440.1,4.09809]
["bitfinex","ETHUSD",1728417713587,4.09726,2440.7,2440.2,4.09795]
["bitfinex","ETHUSD",1728417714094,4.92165,2440.3,2439.9,4.09851]
["bitfinex","ETHUSD",1728417714409,4.09824,2440.1,2439.8,0.7812]
["bitfinex","ETHUSD",1728417714717,4.09824,2440.1,2439.6,4.88006]
["bitfinex","ETHUSD",1728417715010,4.09813,2440.2,2439.7,4.586726]
["bitfinex","ETHUSD",1728417716608,0.8237,2440.3,2439.7,0.488006]
["bitfinex","ETHUSD",1728417716823,4.09803,2440.2,2439.7,8.19751]
["bitfinex","ETHUSD",1728417716982,4.09803,2440.2,2439.7,4.09874]
["bitfinex","ETHUSD",1728417717187,4.09803,2440.2,2439.7,8.19752]
["bitfinex","ETHUSD",1728417718016,4.09803,2440.2,2439.8,4.09867]
["bitfinex","ETHUSD",1728417719982,4.09827,2440.1,2439.7,4.09886]
["bitfinex","ETHUSD",1728417720588,4.09864,2439.9,2439.4,4.88054]
["bitfinex","ETHUSD",1728417720786,4.09864,2439.9,2439.5,4.09919]
["bitfinex","ETHUSD",1728417721241,4.09871,2439.8,2439.4,4.88055]
["bitfinex","ETHUSD",1728417721388,4.09864,2439.9,2439.4,4.88055]
["bitfinex","ETHUSD",1728417721389,0.8283,2439.7,2439.5,4.09917]
["bitfinex","ETHUSD",1728417721584,0.7881,2439.9,2439.5,4.09917]
["bitfinex","ETHUSD",1728417721787,0.7881,2439.9,2439.6,4.508927]
["bitfinex","ETHUSD",1728417722299,4.88664,2439.9,2439.6,0.409917]
["bitfinex","ETHUSD",1728417723740,0.7682,2439.4,2439.1,4.09985]
["bitfinex","ETHUSD",1728417723936,8.96704,2439.4,2438.9,4.10017]
["bitfinex","ETHUSD",1728417724141,4.86757,2439.4,2438.9,4.999986]
["bitfinex","ETHUSD",1728417724292,4.09981,2439.2,2438.7,8.20085]
["bitfinex","ETHUSD",1728417724494,0.7682,2439.1,2438.7,4.1004]
["bitfinex","ETHUSD",1728417725341,0.7682,2439.1,2438.8,4.10037]
["bitfinex","ETHUSD",1728417725911,0.7682,2439.1,2438.5,4.10076]
["bitfinex","ETHUSD",1728417726113,0.7682,2439.1,2438.9,4.10019]
["bitfinex","ETHUSD",1728417726436,0.7682,2439.1,2438.9,4.10013]
["bitfinex","ETHUSD",1728417727502,3.8144,2439.3,2439.0,4.09995]
["bitfinex","ETHUSD",1728417727813,0.8144,2439.3,2439.0,4.09995]
["bitfinex","ETHUSD",1728417728151,0.8144,2439.3,2439.1,4.09985]
["bitfinex","ETHUSD",1728417728314,0.8144,2439.3,2438.9,4.10018]
["bitfinex","ETHUSD",1728417728521,3.8144,2439.3,2438.9,4.10018]
["bitfinex","ETHUSD",1728417728914,0.8144,2439.3,2438.9,8.20031]
["bitfinex","ETHUSD",1728417729121,3.8144,2439.3,2439.0,0.09332214]
["bitfinex","ETHUSD",1728417730036,7.91396,2439.3,2439.0,0.09332214]
["bitfinex","ETHUSD",1728417730238,3.8144,2439.3,2439.0,0.09332214]
["bitfinex","ETHUSD",1728417730554,7.914,2439.3,2439.0,0.09332214]
["bitfinex","ETHUSD",1728417730706,0.8144,2439.3,2439.0,0.09332214]
["bitfinex","ETHUSD",1728417730906,4.91427,2439.1,2439.0,0.09332214]
["bitfinex","ETHUSD",1728417731104,4.91427,2439.1,2438.6,4.1007]
["bitfinex","ETHUSD",1728417731320,10.32035897,2439.5,2438.4,4.10102]
["bitfinex","ETHUSD",1728417731321,0.8144,2438.8,2438.4,4.10102]
["bitfinex","ETHUSD",1728417731508,0.8144,2438.8,2438.7,0.09367288]
["bitfinex","ETHUSD",1728417731728,0.8144,2438.8,2438.5,4.10087]
["bitfinex","ETHUSD",1728417732124,0.8144,2438.8,2438.6,0.09395931]
["bitfinex","ETHUSD",1728417733212,4.10054,2438.7,2438.2,4.10124]
["bitfinex","ETHUSD",1728417733437,4.91479,2438.8,2438.4,4.10104]
["bitfinex","ETHUSD",1728417734038,4.91479,2438.8,2438.5,0.09412335]
["bitfinex","ETHUSD",1728417734244,7.92678947,2438.8,2438.5,0.09412335]
["bitfinex","ETHUSD",1728417734410,4.10064,2438.7,2438.5,0.09412335]
["bitfinex","ETHUSD",1728417734610,0.7781,2438.5,2438.0,4.87723]
["bitfinex","ETHUSD",1728417734917,4.87905,2438.5,2438.1,4.19619905]
["bitfinex","ETHUSD",1728417735219,4.10112,2438.4,2438.1,0.09465905]
["bitfinex","ETHUSD",1728417735428,4.10124,2438.3,2438.1,0.09465905]
["bitfinex","ETHUSD",1728417735653,4.10124,2438.3,2437.9,4.10172]
["bitfinex","ETHUSD",1728417736009,4.10124,2438.3,2438.0,0.09480809]
["bitfinex","ETHUSD",1728417736370,0.8066,2438.1,2438.0,0.09480809]
["bitfinex","ETHUSD",1728417736660,0.8066,2438.1,2437.8,4.10204]
["bitfinex","ETHUSD",1728417736828,0.8066,2438.1,2437.7,4.10209]
["bitfinex","ETHUSD",1728417737160,3.8066,2438.1,2437.9,0.0949364]
["bitfinex","ETHUSD",1728417737341,7.90816,2438.1,2437.8,0.09505341]
["bitfinex","ETHUSD",1728417737546,7.90816,2438.1,2437.6,4.10227]
["bitfinex","ETHUSD",1728417737547,4.10173,2438.0,2437.6,4.10227]
["bitfinex","ETHUSD",1728417737847,7.90816,2438.1,2437.7,4.10221]
["bitfinex","ETHUSD",1728417738053,7.90816,2438.1,2437.7,4.19738042]
["bitfinex","ETHUSD",1728417738242,4.10183,2438.0,2437.7,0.09517042]
["bitfinex","ETHUSD",1728417738746,7.90816,2438.1,2437.7,4.10215]
["bitfinex","ETHUSD",1728417738939,0.8066,2438.1,2437.8,0.09505341]
["bitfinex","ETHUSD",1728417739442,0.8066,2438.1,2437.9,0.0949364]
["bitfinex","ETHUSD",1728417739909,4.90816,2438.1,2437.6,4.10238]
["bitfinex","ETHUSD",1728417740115,9.05363835,2438.1,2438.0,0.0948194]
["bitfinex","ETHUSD",1728417740333,4.10208,2437.8,2437.3,8.20558]
["bitfinex","ETHUSD",1728417740615,4.10208,2437.8,2437.4,0.09552154]
["bitfinex","ETHUSD",1728417740813,0.8063,2437.9,2437.4,0.09552154]
["bitfinex","ETHUSD",1728417741014,4.90828,2437.9,2437.4,4.19815154]
["bitfinex","ETHUSD",1728417741238,4.10207,2437.8,2437.4,4.19815154]
["bitfinex","ETHUSD",1728417741640,4.90828,2437.9,2437.5,4.10249]
["bitfinex","ETHUSD",1728417741856,4.10211,2437.8,2437.3,4.1028]
["bitfinex","ETHUSD",1728417742162,4.10225,2437.7,2437.6,0.09528745]
["bitfinex","ETHUSD",1728417742333,4.10259,2437.5,2437.1,4.10313]
["bitfinex","ETHUSD",1728417742527,4.91384,2437.7,2437.2,4.10294]
["bitfinex","ETHUSD",1728417742741,4.91384,2437.7,2437.3,4.10283]
["bitfinex","ETHUSD",1728417743042,4.10239,2437.6,2437.4,0.09590986]
["bitfinex","ETHUSD",1728417743417,8.696309,2437.6,2437.1,4.1031]
["bitfinex","ETHUSD",1728417743658,7.91383,2437.7,2437.5,0.09579281]
["bitfinex","ETHUSD",1728417743859,4.10239,2437.6,2437.1,4.1031]
["bitfinex","ETHUSD",1728417744063,0.7606,2437.5,2437.1,4.1031]
["bitfinex","ETHUSD",1728417744362,0.7606,2437.5,2437.2,4.19918398]
["bitfinex","ETHUSD",1728417744867,0.7606,2437.5,2437.3,4.10289]
["bitfinex","ETHUSD",1728417745230,0.7639,2437.5,2437.4,0.09590986]
["bitfinex","ETHUSD",1728417745432,0.7639,2437.5,2437.4,4.19863986]
["bitfinex","ETHUSD",1728417745619,0.0033,2437.5,2437.4,4.19863986]
["bitfinex","ETHUSD",1728417747262,0.0033,2437.5,2437.4,4.67571259]
["bitfinex","ETHUSD",1728417747446,0.0033,2437.5,2437.4,5.43011259]
["bitfinex","ETHUSD",1728417747759,0.0033,2437.5,2437.4,5.52602245]
["bitfinex","ETHUSD",1728417754282,0.0033,2437.5,2437.4,4.19863986]
["bitfinex","ETHUSD",1728417754494,0.0033,2437.5,2437.4,0.09590986]
["bitfinex","ETHUSD",1728417754777,0.0033,2437.5,2437.2,4.10304]
["bitfinex","ETHUSD",1728417754778,0.0033,2437.5,2437.3,4.10274]
["bitfinex","ETHUSD",1728417754982,0.0033,2437.5,2437.4,4.19863611]
["bitfinex","ETHUSD",1728417755480,0.0033,2437.5,2437.4,0.09590611]
["bitfinex","ETHUSD",1728417755649,0.0033,2437.5,2437.3,4.10288]
["bitfinex","ETHUSD",1728417755844,0.0033,2437.5,2437.4,4.19863611]
["bitfinex","ETHUSD",1728417757388,0.0033,2437.5,2437.4,0.09590611]
["bitfinex","ETHUSD",1728417757592,0.0033,2437.5,2437.4,4.19863611]
["bitfinex","ETHUSD",1728417757902,0.0033,2437.5,2437.4,4.19868515]
["bitfinex","ETHUSD",1728417761385,0.0033,2437.5,2437.4,5.0747281]
["bitfinex","ETHUSD",1728417762479,0.0033,2437.5,2437.4,8.08672757]
["bitfinex","ETHUSD",1728417765371,0.0033,2437.5,2437.4,8.72370474]
["bitfinex","ETHUSD",1728417765596,0.0033,2437.5,2437.4,8.08672757]
["bitfinex","ETHUSD",1728417766185,0.0033,2437.5,2437.4,8.84492757]
["bitfinex","ETHUSD",1728417771811,0.0033,2437.5,2437.4,5.8329281]
["bitfinex","ETHUSD",1728417772025,0.0033,2437.5,2437.4,4.95688515]
["bitfinex","ETHUSD",1728417772634,0.0033,2437.5,2437.4,7.96888462]
["bitfinex","ETHUSD",1728417775220,0.0033,2437.5,2437.4,4.19868515]
["bitfinex","ETHUSD",1728417778234,0.7617,2437.5,2437.4,4.19868515]
["bitfinex","ETHUSD",1728417778425,0.7617,2437.5,2437.4,0.09595515]
["bitfinex","ETHUSD",1728417778743,1.248096,2437.5,2437.4,0.09595515]
["bitfinex","ETHUSD",1728417778901,0.7617,2437.5,2437.4,0.09595515]
["bitfinex","ETHUSD",1728417779099,0.7617,2437.5,2436.9,3.01199947]
["bitfinex","ETHUSD",1728417779345,4.86433,2437.5,2437.4,0.09171327]
["bitfinex","ETHUSD",1728417779545,4.86433,2437.5,2437.1,4.10316]
["bitfinex","ETHUSD",1728417779713,4.86433,2437.5,2437.4,0.09171327]
["bitfinex","ETHUSD",1728417780129,4.86433,2437.5,2437.1,4.10316]
["bitfinex","ETHUSD",1728417780299,4.86433,2437.5,2437.0,4.10326]
["bitfinex","ETHUSD",1728417780300,4.86433,2437.5,2437.4,0.09171327]
["bitfinex","ETHUSD",1728417780637,4.86433,2437.5,2437.1,4.10323]
["bitfinex","ETHUSD",1728417780941,4.86433,2437.5,2437.2,0.09194739]
["bitfinex","ETHUSD",1728417781801,0.7617,2437.5,2437.2,4.19500739]
["bitfinex","ETHUSD",1728417782099,0.7617,2437.5,2437.2,0.09194739]
["bitfinex","ETHUSD",1728417782301,0.7617,2437.5,2437.2,4.10293]
["bitfinex","ETHUSD",1728417782534,0.7617,2437.5,2437.3,0.09183032]
["bitfinex","ETHUSD",1728417782925,0.0033,2437.5,2437.4,4.10273]
["bitfinex","ETHUSD",1728417783126,0.0033,2437.5,2437.4,4.19444327]
["bitfinex","ETHUSD",1728417784344,0.0033,2437.5,2437.4,4.10273]
["bitfinex","ETHUSD",1728417784751,0.0033,2437.5,2437.4,4.19444327]
["bitfinex","ETHUSD",1728417786005,0.0033,2437.5,2437.4,4.99954327]
["bitfinex","ETHUSD",1728417786205,0.0033,2437.5,2437.4,6.21097954]
["bitfinex","ETHUSD",1728417787885,0.0033,2437.5,2437.4,5.40587954]
["bitfinex","ETHUSD",1728417791353,0.0033,2437.5,2437.4,4.19444327]
["bitfinex","ETHUSD",1728417791980,0.0033,2437.5,2437.4,0.09171327]
["bitfinex","ETHUSD",1728417792164,4.87506,2437.5,2437.4,0.09171327]
["bitfinex","ETHUSD",1728417792394,4.1029,2437.3,2436.8,4.10362]
["bitfinex","ETHUSD",1728417792555,4.87227,2437.2,2436.7,4.10383]
["bitfinex","ETHUSD",1728417792753,4.87227,2437.2,2436.8,0.38295624]
["bitfinex","ETHUSD",1728417792954,0.7692,2437.2,2436.9,0.79645943]
["bitfinex","ETHUSD",1728417793154,0.7692,2437.2,2436.5,3.76659947]
["bitfinex","ETHUSD",1728417793155,0.7692,2437.2,2436.7,0.49009112]
["bitfinex","ETHUSD",1728417793453,0.7692,2437.2,2436.9,4.10355]
["bitfinex","ETHUSD",1728417795379,0.7692,2437.2,2436.9,8.20702]
["bitfinex","ETHUSD",1728417795888,0.7692,2437.2,2436.9,4.10347]
["bitfinex","ETHUSD",1728417796651,0.7692,2437.2,2436.8,0.64376804]
["bitfinex","ETHUSD",1728417796854,0.7525,2437.4,2437.1,4.10311]
["bitfinex","ETHUSD",1728417797198,0.7525,2437.4,2437.3,4.1029]
["bitfinex","ETHUSD",1728417797497,3.8117,2437.6,2437.4,4.10264]
["bitfinex","ETHUSD",1728417797872,0.8117,2437.6,2437.5,4.10256]
["bitfinex","ETHUSD",1728417798395,0.8117,2437.6,2437.2,4.10296]
["bitfinex","ETHUSD",1728417798615,0.8117,2437.6,2437.3,4.10286]
["bitfinex","ETHUSD",1728417799055,0.8117,2437.6,2437.4,4.10273]
["bitfinex","ETHUSD",1728417799249,0.8117,2437.6,2437.4,8.2053]
["bitfinex","ETHUSD",1728417799509,0.8117,2437.6,2437.4,4.10265]
["bitfinex","ETHUSD",1728417799655,0.8117,2437.6,2437.4,4.10264]
["bitfinex","ETHUSD",1728417799852,0.8117,2437.6,2437.5,4.10256]
["bitfinex","ETHUSD",1728417800100,0.8117,2437.6,2437.4,4.1027]
["bitfinex","ETHUSD",1728417800580,0.8117,2437.6,2437.4,8.20534]
["bitfinex","ETHUSD",1728417801156,0.8117,2437.6,2437.4,4.10264]
["bitfinex","ETHUSD",1728417801641,0.8117,2437.6,2437.4,8.20528]
["bitfinex","ETHUSD",1728417801839,0.8117,2437.6,2437.4,4.10264]
["bitfinex","ETHUSD",1728417802444,0.8117,2437.6,2437.4,8.2053]
["bitfinex","ETHUSD",1728417802616,0.8117,2437.6,2437.4,8.20529]
["bitfinex","ETHUSD",1728417803230,0.8117,2437.6,2437.4,4.10264]
["bitfinex","ETHUSD",1728417803544,0.8117,2437.6,2437.4,8.20529]
["bitfinex","ETHUSD",1728417803746,0.8117,2437.6,2437.4,4.10264]
["bitfinex","ETHUSD",1728417804103,0.8117,2437.6,2437.5,0.09175322]
["bitfinex","ETHUSD",1728417804305,0.8117,2437.6,2437.5,4.19431322]
["bitfinex","ETHUSD",1728417804534,0.8117,2437.6,2437.5,0.09175322]
["bitfinex","ETHUSD",1728417807374,0.815,2437.6,2437.5,0.09175322]
["bitfinex","ETHUSD",1728417807571,0.815,2437.6,2437.5,4.19431322]
["bitfinex","ETHUSD",1728417808044,0.815,2437.6,2437.5,0.09175322]
["bitfinex","ETHUSD",1728417808440,5.409096,2437.6,2437.5,0.09175322]
["bitfinex","ETHUSD",1728417808670,7.91739,2437.6,2437.5,0.09175322]
["bitfinex","ETHUSD",1728417808871,0.7767,2437.1,2436.7,4.59377672]
["bitfinex","ETHUSD",1728417809121,0.7767,2437.1,2436.8,0.30615949]
["bitfinex","ETHUSD",1728417809345,0.7767,2437.1,2436.9,0.30615949]
["bitfinex","ETHUSD",1728417809346,4.10343,2437.0,2436.9,0.30615949]
["bitfinex","ETHUSD",1728417809540,4.10343,2437.0,2436.9,0.39859083]
["bitfinex","ETHUSD",1728417809873,0.7767,2437.1,2436.9,0.09243134]
["bitfinex","ETHUSD",1728417810694,4.52877942,2437.6,2437.1,4.10322]
["bitfinex","ETHUSD",1728417810879,0.42628942,2437.6,2437.3,4.10289]
["bitfinex","ETHUSD",1728417811042,4.93376,2437.8,2437.4,4.10266]
["bitfinex","ETHUSD",1728417811246,0.8317,2437.8,2437.4,8.29720523]
["bitfinex","ETHUSD",1728417811543,0.8317,2437.8,2437.5,4.10252]
["bitfinex","ETHUSD",1728417811744,0.8317,2437.8,2437.6,4.10226]
["bitfinex","ETHUSD",1728417811988,0.8317,2437.8,2437.6,4.19385318]
["bitfinex","ETHUSD",1728417812347,0.8317,2437.8,2437.6,0.09159318]
["bitfinex","ETHUSD",1728417813401,0.8317,2437.8,2437.6,4.19396318]
["bitfinex","ETHUSD",1728417813761,0.8317,2437.8,2437.6,0.09159318]
["bitfinex","ETHUSD",1728417814770,0.8317,2437.8,2437.6,4.19397318]
["bitfinex","ETHUSD",1728417816103,0.8317,2437.8,2437.6,0.09159318]
["bitfinex","ETHUSD",1728417820075,0.8317,2437.8,2437.6,4.19396318]
["bitfinex","ETHUSD",1728417820267,0.8317,2437.8,2437.6,4.6133765]
["bitfinex","ETHUSD",1728417820491,0.8317,2437.8,2437.7,4.10222]
["bitfinex","ETHUSD",1728417820693,0.8317,2437.8,2437.7,4.19365131]
["bitfinex","ETHUSD",1728417820892,0.7726,2438.0,2437.8,4.10196]
["bitfinex","ETHUSD",1728417821104,0.7726,2438.0,2437.9,4.19308728]
["bitfinex","ETHUSD",1728417821533,0.7726,2438.0,2437.9,0.09119728]
["bitfinex","ETHUSD",1728417822116,0.7726,2438.0,2437.9,4.19308728]
["bitfinex","ETHUSD",1728417822699,0.7726,2438.0,2437.9,0.09119728]
["bitfinex","ETHUSD",1728417826293,0.7726,2438.0,2437.7,4.10221]
["bitfinex","ETHUSD",1728417826513,0.7726,2438.0,2437.8,0.0912956]
["bitfinex","ETHUSD",1728417826729,0.7726,2438.0,2437.7,4.10221]
["bitfinex","ETHUSD",1728417826942,0.7726,2438.0,2437.9,0.09117859]
["bitfinex","ETHUSD",1728417827243,0.7726,2438.0,2437.7,4.10221]
["bitfinex","ETHUSD",1728417827396,0.7726,2438.0,2437.9,0.09114121]
["bitfinex","ETHUSD",1728417827598,3.99007524,2438.2,2437.9,4.10179]
["bitfinex","ETHUSD",1728417827806,0.7812,2438.2,2438.0,4.10159]
["bitfinex","ETHUSD",1728417828023,0.7812,2438.2,2438.0,4.19261234]
["bitfinex","ETHUSD",1728417829926,3.0,2438.3,2438.1,4.10155]
["bitfinex","ETHUSD",1728417830265,3.99121343,2438.4,2438.1,4.1922533]
["bitfinex","ETHUSD",1728417830619,3.7812,2438.4,2438.1,4.1922533]
["bitfinex","ETHUSD",1728417830955,0.7812,2438.4,2438.1,4.1922533]
["bitfinex","ETHUSD",1728417831453,0.7812,2438.4,2438.2,4.10138]
["bitfinex","ETHUSD",1728417831686,0.20851049,2438.5,2438.3,4.10119]
["bitfinex","ETHUSD",1728417831843,0.42443939,2438.6,2438.3,4.19165748]
["bitfinex","ETHUSD",1728417832021,4.88175,2438.7,2438.3,0.09046748]
["bitfinex","ETHUSD",1728417832205,4.10074,2438.6,2438.3,0.09046748]
["bitfinex","ETHUSD",1728417832407,4.10074,2438.6,2438.2,4.86347]
["bitfinex","ETHUSD",1728417832624,4.10074,2438.6,2438.4,0.09033931]
["bitfinex","ETHUSD",1728417832908,4.10074,2438.6,2438.5,0.0901794]
["bitfinex","ETHUSD",1728417833144,3.0,2438.6,2438.3,4.10118]
["bitfinex","ETHUSD",1728417833341,3.0,2438.6,2438.5,0.0901794]
["bitfinex","ETHUSD",1728417833645,3.0,2438.6,2438.3,4.10118]
["bitfinex","ETHUSD",1728417833849,3.0,2438.6,2438.5,0.0901794]
["bitfinex","ETHUSD",1728417834351,3.0,2438.6,2438.3,4.10118]
["bitfinex","ETHUSD",1728417834552,0.7812,2438.7,2438.5,0.0901794]
["bitfinex","ETHUSD",1728417834756,0.7812,2438.7,2438.4,4.19126635]
["bitfinex","ETHUSD",1728417835055,0.7812,2438.7,2438.6,0.09006246]
["bitfinex","ETHUSD",1728417835260,0.7812,2438.7,2438.5,0.0901794]
["bitfinex","ETHUSD",1728417835472,0.7812,2438.7,2438.6,0.09006246]
["bitfinex","ETHUSD",1728417835644,3.0,2438.8,2438.6,0.09006246]
["bitfinex","ETHUSD",1728417835827,3.0,2438.8,2438.5,4.10087]
["bitfinex","ETHUSD",1728417836028,3.0,2438.8,2438.7,0.08994553]
["bitfinex","ETHUSD",1728417836365,3.8014,2438.9,2438.7,0.08994553]
["bitfinex","ETHUSD",1728417837057,0.8014,2438.9,2438.7,4.19045553]
["bitfinex","ETHUSD",1728417837258,0.8014,2438.9,2438.7,0.08994553]
["bitfinex","ETHUSD",1728417837433,4.90161,2438.9,2438.7,0.08994553]
["bitfinex","ETHUSD",1728417837633,0.8014,2438.9,2438.5,4.10085]
["bitfinex","ETHUSD",1728417837967,5.11606891,2439.1,2438.7,4.10053]
["bitfinex","ETHUSD",1728417838171,4.10006,2439.0,2438.6,4.19075125]
["bitfinex","ETHUSD",1728417838469,4.10006,2439.0,2438.8,0.0898174]
["bitfinex","ETHUSD",1728417838634,3.0,2439.0,2438.7,4.19045432]
["bitfinex","ETHUSD",1728417838835,3.0,2439.0,2438.9,0.08970049]
["bitfinex","ETHUSD",1728417839136,7.10007,2439.0,2438.9,0.08970049]
["bitfinex","ETHUSD",1728417839336,7.10007,2439.0,2438.6,4.10062]
["bitfinex","ETHUSD",1728417839553,7.10007,2439.0,2438.9,0.08970049]
["bitfinex","ETHUSD",1728417839765,7.10007,2439.0,2438.6,4.10062]
["bitfinex","ETHUSD",1728417840034,7.10007,2439.0,2438.9,0.08970049]
["bitfinex","ETHUSD",1728417840235,4.10089,2438.5,2438.0,4.91541]
["bitfinex","ETHUSD",1728417840435,4.10084,2438.6,2438.1,4.10146]
["bitfinex","ETHUSD",1728417840659,4.10091,2438.5,2438.1,4.10146]
["bitfinex","ETHUSD",1728417840830,4.10091,2438.5,2438.1,5.003165]
["bitfinex","ETHUSD",1728417841458,4.10084,2438.6,2438.2,4.10138]
["bitfinex","ETHUSD",1728417842580,4.10414,2438.6,2438.2,4.10138]
["bitfinex","ETHUSD",1728417842950,4.10414,2438.6,2438.1,5.003165]
["bitfinex","ETHUSD",1728417842951,0.0033,2438.6,2438.3,4.1012]
["bitfinex","ETHUSD",1728417843157,0.0033,2438.6,2438.4,4.10096]
["bitfinex","ETHUSD",1728417844044,0.0033,2438.6,2438.4,5.22237595]
["bitfinex","ETHUSD",1728417845680,0.0033,2438.6,2438.4,6.00867595]
["bitfinex","ETHUSD",1728417847585,0.0033,2438.6,2438.3,4.10118]
["bitfinex","ETHUSD",1728417848842,0.0033,2438.6,2438.4,4.10103]
["bitfinex","ETHUSD",1728417849043,0.0033,2438.6,2438.5,4.10088]
["bitfinex","ETHUSD",1728417849245,0.0033,2438.6,2438.5,4.90708]
["bitfinex","ETHUSD",1728417849543,0.0033,2438.6,2438.5,4.99413806]
["bitfinex","ETHUSD",1728417849738,0.0033,2438.6,2438.5,0.89325806]
["bitfinex","ETHUSD",1728417850285,0.0033,2438.6,2438.5,0.08705806]
["bitfinex","ETHUSD",1728417851186,0.0033,2438.6,2438.5,0.58647587]
["bitfinex","ETHUSD",1728417851384,0.0033,2438.6,2438.5,4.68735587]
["bitfinex","ETHUSD",1728417852396,0.0033,2438.6,2438.5,4.18793806]
["bitfinex","ETHUSD",1728417861093,0.8004,2438.6,2438.5,0.08705806]
["bitfinex","ETHUSD",1728417861341,8.45111,2438.6,2437.7,2.18597962]
["bitfinex","ETHUSD",1728417861642,0.7971,2438.1,2437.8,4.18984691]
["bitfinex","ETHUSD",1728417861877,0.7971,2438.3,2438.0,4.1016]
["bitfinex","ETHUSD",1728417862368,0.7971,2438.3,2438.1,0.08752592]
["bitfinex","ETHUSD",1728417863994,4.89841,2438.3,2438.1,0.08752592]
["bitfinex","ETHUSD",1728417864202,4.89841,2438.3,2437.9,4.10177]
["bitfinex","ETHUSD",1728417864346,4.1009,2438.5,2438.1,4.1015]
["bitfinex","ETHUSD",1728417864664,4.1009,2438.5,2438.2,0.08743494]
["bitfinex","ETHUSD",1728417864665,4.9249,2438.5,2438.2,0.08743494]
["bitfinex","ETHUSD",1728417865777,0.824,2438.5,2438.2,4.18880494]
["bitfinex","ETHUSD",1728417865975,3.824,2438.5,2438.2,4.18880494]
["bitfinex","ETHUSD",1728417866196,0.824,2438.7,2438.4,4.10098]
["bitfinex","ETHUSD",1728417866484,0.824,2438.7,2438.5,4.18795406]
["bitfinex","ETHUSD",1728417866690,0.824,2438.7,2438.5,0.08708406]
["bitfinex","ETHUSD",1728417867659,0.42444595,2438.9,2438.5,0.08708406]
["bitfinex","ETHUSD",1728417867965,0.824,2438.9,2438.6,4.10068]
["bitfinex","ETHUSD",1728417868175,0.824,2438.9,2438.7,0.08685018]
["bitfinex","ETHUSD",1728417869903,0.824,2438.9,2438.7,4.18736018]
["bitfinex","ETHUSD",1728417870105,3.0,2439.0,2438.7,4.18736018]
["bitfinex","ETHUSD",1728417870307,0.0033,2438.9,2438.7,4.18736018]
["bitfinex","ETHUSD",1728417870613,0.0033,2438.9,2438.8,4.10037]
["bitfinex","ETHUSD",1728417870757,0.0033,2438.9,2438.8,4.18709955]
["bitfinex","ETHUSD",1728417871759,0.0033,2438.9,2438.8,4.98849955]
["bitfinex","ETHUSD",1728417879371,0.0033,2438.9,2438.8,0.08672955]
["bitfinex","ETHUSD",1728417879522,0.0033,2438.9,2438.8,4.18709955]
["bitfinex","ETHUSD",1728417880963,0.0033,2438.9,2438.8,6.12001305]
["bitfinex","ETHUSD",1728417895064,0.0033,2438.9,2438.8,9.12001305]
["bitfinex","ETHUSD",1728417895430,0.7608,2439.8,2439.7,4.09886]
["bitfinex","ETHUSD",1728417895672,0.7608,2439.8,2439.7,4.18419642]
["bitfinex","ETHUSD",1728417896172,0.8299,2440.3,2439.7,0.08533642]
["bitfinex","ETHUSD",1728417896328,0.8299,2440.3,2439.9,4.09845]
["bitfinex","ETHUSD",1728417896532,0.8299,2440.3,2440.0,0.08490071]
["bitfinex","ETHUSD",1728417897273,0.8299,2440.3,2440.0,4.18316071]
["bitfinex","ETHUSD",1728417900228,0.8299,2440.3,2440.0,0.08490071]
["bitfinex","ETHUSD",1728417900472,0.7842,2440.0,2439.6,4.0989]
["bitfinex","ETHUSD",1728417900637,4.0988,2439.8,2439.3,7.36]
["bitfinex","ETHUSD",1728417900836,0.761,2439.4,2438.8,3.66806126]
["bitfinex","ETHUSD",1728417901067,0.761,2439.4,2439.1,4.09974]
["bitfinex","ETHUSD",1728417901246,0.761,2439.7,2439.5,4.09915]
["bitfinex","ETHUSD",1728417901549,0.761,2439.7,2439.4,4.09933]
["bitfinex","ETHUSD",1728417902087,0.761,2439.7,2439.4,8.19862]
["bitfinex","ETHUSD",1728417902461,0.761,2439.7,2439.4,4.09929]
["bitfinex","ETHUSD",1728417902811,0.761,2439.7,2439.4,4.09928]
["bitfinex","ETHUSD",1728417903094,0.761,2439.7,2439.5,4.09912]
["bitfinex","ETHUSD",1728417905768,0.761,2439.7,2439.6,4.09903]
["bitfinex","ETHUSD",1728417906892,0.765,2440.1,2439.7,4.09873]
["bitfinex","ETHUSD",1728417907102,4.8632,2440.1,2439.7,4.09873]
["bitfinex","ETHUSD",1728417907308,4.8632,2440.1,2439.6,4.09903]
["bitfinex","ETHUSD",1728417907309,0.765,2440.1,2439.8,4.09864]
["bitfinex","ETHUSD",1728417907516,0.765,2440.1,2440.0,4.09836]
["bitfinex","ETHUSD",1728417909110,0.765,2440.1,2440.0,4.18318845]
["bitfinex","ETHUSD",1728417909981,0.7906,2440.3,2440.0,4.18318845]
["bitfinex","ETHUSD",1728417910184,0.7906,2440.3,2440.1,4.09812]
["bitfinex","ETHUSD",1728417910515,0.7906,2440.3,2440.1,4.18282238]
["bitfinex","ETHUSD",1728417910716,0.7906,2440.3,2440.2,4.09802]
["bitfinex","ETHUSD",1728417911087,0.7906,2440.3,2440.2,0.0845856]
["bitfinex","ETHUSD",1728417911704,1.279412,2440.3,2440.2,0.0845856]
["bitfinex","ETHUSD",1728417911911,5.377262,2440.3,2440.2,0.0845856]
["bitfinex","ETHUSD",1728417912105,5.377262,2440.3,2439.8,4.09866]
["bitfinex","ETHUSD",1728417912309,5.377262,2440.3,2440.2,0.0845856]
["bitfinex","ETHUSD",1728417912630,1.279412,2440.3,2440.2,0.0845856]
["bitfinex","ETHUSD",1728417912926,0.7906,2440.3,2440.1,4.09817]
["bitfinex","ETHUSD",1728417913124,0.7906,2440.3,2440.2,0.0845856]
["bitfinex","ETHUSD",1728417915264,0.7906,2440.3,2440.0,4.09833]
["bitfinex","ETHUSD",1728417915448,0.7906,2440.3,2440.2,0.0845856]
["bitfinex","ETHUSD",1728417915652,0.7906,2440.3,2440.0,4.09833]
["bitfinex","ETHUSD",1728417915861,0.7906,2440.3,2440.2,0.0845856]
["bitfinex","ETHUSD",1728417916157,0.7906,2440.3,2440.1,4.18288238]
["bitfinex","ETHUSD",1728417916325,4.0976,2440.5,2440.2,4.1826056]
["bitfinex","ETHUSD",1728417916326,0.7719,2440.5,2440.2,4.1826056]
["bitfinex","ETHUSD",1728417917929,11.3130927,2440.7,2440.3,4.09778]
["bitfinex","ETHUSD",1728417918272,3.7719,2440.7,2440.4,0.08424643]
["bitfinex","ETHUSD",1728417918679,7.86911,2440.7,2440.4,0.08424643]
["bitfinex","ETHUSD",1728417919668,0.7719,2440.7,2440.4,4.18192643]
["bitfinex","ETHUSD",1728417919864,0.7719,2440.7,2440.4,5.76109707]
["bitfinex","ETHUSD",1728417920568,0.7719,2440.7,2440.5,4.09751]
["bitfinex","ETHUSD",1728417920749,0.7719,2440.7,2440.6,0.08400366]
["bitfinex","ETHUSD",1728417920951,0.7719,2440.7,2440.4,5.67682064]
["bitfinex","ETHUSD",1728417921383,0.7719,2440.7,2440.5,0.08412041]
["bitfinex","ETHUSD",1728417922283,0.8114,2440.9,2440.5,5.16744252]
["bitfinex","ETHUSD",1728417922460,4.90826,2440.9,2440.5,5.16744252]
["bitfinex","ETHUSD",1728417923180,4.90826,2440.9,2440.5,5.16742252]
["bitfinex","ETHUSD",1728417923181,0.8114,2440.9,2440.5,5.16742252]
["bitfinex","ETHUSD",1728417923356,0.8114,2440.9,2440.6,4.09734]
["bitfinex","ETHUSD",1728417923684,0.8114,2440.9,2440.7,0.08376281]
["bitfinex","ETHUSD",1728417924574,4.09701,2440.8,2440.4,4.0976]
["bitfinex","ETHUSD",1728417924943,0.8114,2440.9,2440.6,4.09731]
["bitfinex","ETHUSD",1728417925254,0.775,2441.1,2440.9,4.0967]
["bitfinex","ETHUSD",1728417925588,0.775,2441.3,2441.0,4.18005931]
["bitfinex","ETHUSD",1728417925997,0.775,2441.3,2441.2,4.09634]
["bitfinex","ETHUSD",1728417926295,0.7531,2441.6,2441.4,4.09592]
["bitfinex","ETHUSD",1728417926703,0.52383479,2442.2,2441.2,3.11073132]
["bitfinex","ETHUSD",1728417926704,0.7973,2441.8,2441.5,4.17847443]
["bitfinex","ETHUSD",1728417927200,0.7973,2441.8,2441.5,8.27421443]
["bitfinex","ETHUSD",1728417927512,0.7973,2441.8,2441.5,4.17845443]
["bitfinex","ETHUSD",1728417928498,0.7973,2442.0,2441.7,4.09543]
["bitfinex","ETHUSD",1728417928702,0.7973,2442.0,2441.7,8.19086]
["bitfinex","ETHUSD",1728417928903,4.09442,2442.4,2441.8,0.0822516]
["bitfinex","ETHUSD",1728417928904,4.89183,2442.3,2441.8,0.0822516]
["bitfinex","ETHUSD",1728417929091,5.301272,2442.3,2441.8,0.0822516]
["bitfinex","ETHUSD",1728417929296,1.206742,2442.3,2442.0,4.09497]
["bitfinex","ETHUSD",1728417929491,0.7973,2442.3,2441.9,8.27234498]
["bitfinex","ETHUSD",1728417929663,0.7973,2442.3,2442.1,0.08190175]
["bitfinex","ETHUSD",1728417929861,0.7973,2442.3,2442.0,4.09497]
["bitfinex","ETHUSD",1728417930115,4.61794479,2442.6,2442.2,0.08178516]
["bitfinex","ETHUSD",1728417930322,0.8122,2442.5,2442.2,4.09463]
["bitfinex","ETHUSD",1728417930613,0.8122,2442.5,2442.3,0.08166857]
["bitfinex","ETHUSD",1728417930768,1.02034527,2442.8,2442.2,3.7941854]
["bitfinex","ETHUSD",1728417930969,0.8122,2442.8,2442.5,4.09408]
["bitfinex","ETHUSD",1728417931322,0.7611,2443.1,2442.7,4.09383]
["bitfinex","ETHUSD",1728417931470,0.7611,2443.1,2442.6,7.20272252]
["bitfinex","ETHUSD",1728417931666,0.7611,2443.1,2442.8,4.17456486]
["bitfinex","ETHUSD",1728417931860,0.7611,2443.1,2442.7,4.1748314]
["bitfinex","ETHUSD",1728417932066,0.7611,2443.1,2442.9,0.08080833]
["bitfinex","ETHUSD",1728417932311,0.7611,2443.1,2442.7,4.09379]
["bitfinex","ETHUSD",1728417932475,0.7611,2443.1,2443.0,0.15725427]
["bitfinex","ETHUSD",1728417932681,0.7611,2443.1,2442.8,8.18716]
["bitfinex","ETHUSD",1728417932883,0.7611,2443.1,2443.0,0.15725427]
["bitfinex","ETHUSD",1728417934289,0.7611,2443.1,2442.7,4.09375]
["bitfinex","ETHUSD",1728417934290,0.7611,2443.1,2442.8,4.09358]
["bitfinex","ETHUSD",1728417934614,0.7611,2443.1,2442.9,0.15737394]
["bitfinex","ETHUSD",1728417934920,0.7611,2443.4,2442.9,4.25074394]
["bitfinex","ETHUSD",1728417935619,4.85388,2443.4,2442.9,8.34415394]
["bitfinex","ETHUSD",1728417935815,4.85388,2443.4,2442.9,4.25074394]
["bitfinex","ETHUSD",1728417937020,4.09288,2443.3,2442.9,0.15737394]
["bitfinex","ETHUSD",1728417937319,4.093,2443.2,2442.9,0.15737394]
["bitfinex","ETHUSD",1728417937475,4.09325,2443.1,2442.9,0.15737394]
["bitfinex","ETHUSD",1728417937681,4.093,2443.2,2442.6,4.09395]
["bitfinex","ETHUSD",1728417937682,4.093,2443.2,2442.7,4.09373]
["bitfinex","ETHUSD",1728417937891,4.093,2443.2,2443.0,0.15708423]
["bitfinex","ETHUSD",1728417938106,4.093,2443.2,2442.7,4.09373]
["bitfinex","ETHUSD",1728417938305,4.85388,2443.4,2443.1,0.15696456]
["bitfinex","ETHUSD",1728417938508,4.09299,2443.2,2442.8,4.09365]
["bitfinex","ETHUSD",1728417939105,4.09299,2443.2,2442.9,0.1572039]
["bitfinex","ETHUSD",1728417939535,4.09332,2443.0,2442.9,0.1572039]
["bitfinex","ETHUSD",1728417939829,9.00069,2443.1,2442.6,4.09398]
["bitfinex","ETHUSD",1728417940317,4.90738,2443.1,2442.6,8.1879]
["bitfinex","ETHUSD",1728417940509,4.90738,2443.1,2442.7,0.15744328]
["bitfinex","ETHUSD",1728417940710,4.09334,2443.0,2442.7,0.15744328]
["bitfinex","ETHUSD",1728417940917,0.8142,2443.1,2442.7,0.15744328]
["bitfinex","ETHUSD",1728417941232,4.90737,2443.1,2442.7,4.25122328]
["bitfinex","ETHUSD",1728417943238,4.09296,2443.3,2442.7,4.25122328]
["bitfinex","ETHUSD",1728417943407,0.7911,2443.4,2443.1,4.09314]
["bitfinex","ETHUSD",1728417943614,4.88322,2443.8,2443.2,4.84317]
["bitfinex","ETHUSD",1728417943808,1.279422,2443.8,2443.3,4.09279]
["bitfinex","ETHUSD",1728417944335,1.279422,2443.8,2443.3,4.24951527]
["bitfinex","ETHUSD",1728417944535,5.371412,2443.8,2443.3,4.24951527]
["bitfinex","ETHUSD",1728417944699,4.09219,2443.7,2443.3,4.24951527]
["bitfinex","ETHUSD",1728417944896,5.371412,2443.8,2443.3,0.15672527]
["bitfinex","ETHUSD",1728417945097,4.09232,2443.6,2443.2,4.84317]
["bitfinex","ETHUSD",1728417945423,4.09232,2443.6,2443.4,0.15660563]
["bitfinex","ETHUSD",1728417945608,4.09232,2443.6,2443.3,0.15672527]
["bitfinex","ETHUSD",1728417945813,4.09232,2443.6,2443.2,4.09297]
["bitfinex","ETHUSD",1728417946121,4.09232,2443.6,2443.4,0.15660563]
["bitfinex","ETHUSD",1728417946326,4.6293712,2443.7,2443.3,0.15657927]
["bitfinex","ETHUSD",1728417946497,4.6293712,2443.7,2443.5,0.15634001]
["bitfinex","ETHUSD",1728417946694,4.6293712,2443.7,2443.2,4.09297]
["bitfinex","ETHUSD",1728417946898,4.66914729,2443.6,2443.2,4.09297]
["bitfinex","ETHUSD",1728417947543,4.09217,2443.7,2443.3,4.09281]
["bitfinex","ETHUSD",1728417947925,4.88309,2443.8,2443.3,4.09281]
["bitfinex","ETHUSD",1728417948235,4.88309,2443.8,2443.3,8.18555]
["bitfinex","ETHUSD",1728417948442,4.88309,2443.8,2443.3,4.09274]
["bitfinex","ETHUSD",1728417948742,4.88311,2443.8,2443.3,8.18549]
["bitfinex","ETHUSD",1728417948948,4.88311,2443.8,2443.4,4.09254]
["bitfinex","ETHUSD",1728417949725,0.7911,2443.8,2443.4,4.09254]
["bitfinex","ETHUSD",1728417950037,4.09175,2444.0,2443.6,4.09231]
["bitfinex","ETHUSD",1728417950247,4.84265,2444.0,2443.6,4.09231]
["bitfinex","ETHUSD",1728417951811,0.7509,2444.0,2443.6,4.09221]
["bitfinex","ETHUSD",1728417952016,0.7509,2444.0,2443.7,4.09213]
["bitfinex","ETHUSD",1728417952412,4.90302,2444.2,2443.7,4.09213]
["bitfinex","ETHUSD",1728417952630,4.09149,2444.1,2443.7,4.09213]
["bitfinex","ETHUSD",1728417953003,4.09149,2444.1,2443.7,0.818434]
["bitfinex","ETHUSD",1728417953252,7.09116,2444.3,2443.8,7.9314454]
["bitfinex","ETHUSD",1728417953549,4.09072,2444.6,2444.1,4.09138]
["bitfinex","ETHUSD",1728417953843,0.8125,2444.7,2444.2,3.0275854]
["bitfinex","ETHUSD",1728417954145,5.11050314,2445.0,2444.5,4.09069]
["bitfinex","ETHUSD",1728417954300,4.09016,2444.9,2444.5,4.09069]
["bitfinex","ETHUSD",1728417954505,4.09048,2444.7,2444.6,0.15489734]
["bitfinex","ETHUSD",1728417954826,4.09048,2444.7,2444.1,4.09137]
["bitfinex","ETHUSD",1728417954827,4.09068,2444.6,2444.2,4.09119]
["bitfinex","ETHUSD",1728417955012,4.09082,2444.5,2444.2,0.79293754]
["bitfinex","ETHUSD",1728417955445,4.09082,2444.5,2444.1,0.8106]
["bitfinex","ETHUSD",1728417955739,4.09082,2444.5,2444.0,4.09155]
["bitfinex","ETHUSD",1728417955962,4.09102,2444.4,2444.0,4.09155]
["bitfinex","ETHUSD",1728417957957,4.09083,2444.5,2444.1,4.09148]
["bitfinex","ETHUSD",1728417958162,4.09099,2444.4,2444.0,4.09164]
["bitfinex","ETHUSD",1728417958358,4.09099,2444.4,2444.0,5.29142954]
["bitfinex","ETHUSD",1728417959155,4.09122,2444.3,2444.0,1.19978954]
["bitfinex","ETHUSD",1728417959358,4.09122,2444.3,2443.8,4.09187]
["bitfinex","ETHUSD",1728417959545,4.09122,2444.3,2443.8,8.18375]
["bitfinex","ETHUSD",1728417960229,4.09207,2443.8,2443.4,4.89331]
["bitfinex","ETHUSD",1728417960428,4.09207,2443.8,2443.4,0.8008]
["bitfinex","ETHUSD",1728417960624,4.09184,2443.9,2443.4,4.7276043]
["bitfinex","ETHUSD",1728417960847,4.09207,2443.8,2443.4,4.7276043]
["bitfinex","ETHUSD",1728417961425,4.09207,2443.8,2443.5,0.633275]
["bitfinex","ETHUSD",1728417961625,4.09207,2443.8,2443.4,4.7276043]
["bitfinex","ETHUSD",1728417961856,4.09207,2443.8,2443.5,0.63327398]
["bitfinex","ETHUSD",1728417962071,4.09207,2443.8,2443.4,4.7276043]
["bitfinex","ETHUSD",1728417962247,4.09207,2443.8,2443.5,0.63341045]
["bitfinex","ETHUSD",1728417962461,4.09207,2443.8,2443.4,4.7276043]
["bitfinex","ETHUSD",1728417962656,4.09207,2443.8,2443.5,0.63338469]
["bitfinex","ETHUSD",1728417962826,4.09207,2443.8,2443.4,4.7276043]
["bitfinex","ETHUSD",1728417963029,4.09207,2443.8,2443.5,0.63341565]
["bitfinex","ETHUSD",1728417963271,4.09207,2443.8,2443.4,4.7276043]
["bitfinex","ETHUSD",1728417963477,4.09207,2443.8,2443.5,0.63357175]
["bitfinex","ETHUSD",1728417963769,4.09207,2443.8,2443.4,4.7276043]
["bitfinex","ETHUSD",1728417963926,4.09207,2443.8,2443.5,0.63359361]
["bitfinex","ETHUSD",1728417964265,4.09207,2443.8,2443.4,4.7276043]
["bitfinex","ETHUSD",1728417964451,4.09207,2443.8,2443.5,0.63364856]
["bitfinex","ETHUSD",1728417964665,4.09207,2443.8,2443.4,4.7276043]
["bitfinex","ETHUSD",1728417964830,4.09182,2443.9,2443.4,4.7276043]
["bitfinex","ETHUSD",1728417965023,4.09182,2443.9,2443.5,4.72614688]
["bitfinex","ETHUSD",1728417965226,4.09182,2443.9,2443.6,0.63367688]
["bitfinex","ETHUSD",1728417965526,4.09182,2443.9,2443.4,4.7276743]
["bitfinex","ETHUSD",1728417965527,4.09198,2443.8,2443.4,4.7276743]
["bitfinex","ETHUSD",1728417965727,8.18375,2443.9,2443.5,0.63365237]
["bitfinex","ETHUSD",1728417965936,8.18377,2443.9,2443.5,0.94541167]
["bitfinex","ETHUSD",1728417966134,8.18377,2443.9,2443.6,0.63369793]
["bitfinex","ETHUSD",1728417966371,4.09223,2443.7,2443.4,0.6350343]
["bitfinex","ETHUSD",1728417966539,4.88543,2443.7,2443.5,0.63375759]
["bitfinex","ETHUSD",1728417966741,4.88543,2443.7,2443.2,4.89364]
["bitfinex","ETHUSD",1728417966971,4.88543,2443.7,2443.3,0.63389564]
["bitfinex","ETHUSD",1728417967127,4.09246,2443.6,2443.1,4.09299]
["bitfinex","ETHUSD",1728417967331,4.09246,2443.6,2443.2,0.63403202]
["bitfinex","ETHUSD",1728417967560,4.09242,2443.6,2443.1,4.09299]
["bitfinex","ETHUSD",1728417968273,4.09272,2443.4,2443.2,0.63428983]
["bitfinex","ETHUSD",1728417968454,4.09272,2443.4,2443.0,4.8884]
["bitfinex","ETHUSD",1728417968631,4.88545,2443.7,2443.1,4.72743055]
["bitfinex","ETHUSD",1728417968827,4.09242,2443.6,2443.1,8.18614]
["bitfinex","ETHUSD",1728417969273,4.09242,2443.6,2443.2,0.15663056]
["bitfinex","ETHUSD",1728417969929,4.09267,2443.4,2443.2,0.15663056]
["bitfinex","ETHUSD",1728417970155,4.09267,2443.4,2443.0,5.786614]
["bitfinex","ETHUSD",1728417970353,4.09267,2443.4,2443.3,0.15648875]
["bitfinex","ETHUSD",1728417970538,4.09267,2443.4,2443.0,5.786614]
["bitfinex","ETHUSD",1728417970739,4.8855,2443.7,2443.1,0.79177214]
["bitfinex","ETHUSD",1728417970949,4.09252,2443.5,2443.1,4.2498276]
["bitfinex","ETHUSD",1728417971151,4.09252,2443.5,2443.1,5.25347176]
["bitfinex","ETHUSD",1728417971587,4.09266,2443.4,2443.1,1.16040176]
["bitfinex","ETHUSD",1728417971799,4.09299,2443.2,2443.1,0.1567576]
["bitfinex","ETHUSD",1728417971942,4.90719,2443.2,2443.1,0.1567576]
["bitfinex","ETHUSD",1728417972397,4.0932,2443.1,2442.7,4.09372]
["bitfinex","ETHUSD",1728417972597,4.0932,2443.1,2442.8,0.63565715]
["bitfinex","ETHUSD",1728417972743,4.0932,2443.1,2442.7,4.09372]
["bitfinex","ETHUSD",1728417972938,4.0932,2443.1,2442.8,0.63570214]
["bitfinex","ETHUSD",1728417973187,4.0932,2443.1,2442.7,4.09372]
["bitfinex","ETHUSD",1728417973390,4.0932,2443.1,2442.8,0.63592283]
["bitfinex","ETHUSD",1728417973686,4.0932,2443.1,2442.7,4.09372]
["bitfinex","ETHUSD",1728417973887,4.09241,2443.6,2443.1,4.09302]
["bitfinex","ETHUSD",1728417974088,4.09241,2443.6,2443.2,4.09299]
["bitfinex","ETHUSD",1728417974990,8.18483,2443.6,2443.2,4.09299]
["bitfinex","ETHUSD",1728417975972,8.18485,2443.6,2443.2,4.09299]
["bitfinex","ETHUSD",1728417976499,8.18485,2443.6,2443.0,4.87859]
["bitfinex","ETHUSD",1728417976645,8.18485,2443.6,2443.1,4.580979]
["bitfinex","ETHUSD",1728417978400,4.09251,2443.5,2443.1,4.580979]
["bitfinex","ETHUSD",1728417978622,4.09275,2443.4,2443.1,0.487859]
["bitfinex","ETHUSD",1728417981499,4.09275,2443.4,2443.0,4.87859]
["bitfinex","ETHUSD",1728417982499,4.09286,2443.3,2443.0,0.7853]
["bitfinex","ETHUSD",1728417982651,0.7704,2443.7,2443.1,4.09305]
["bitfinex","ETHUSD",1728417982999,4.0924,2443.6,2443.2,4.09297]
["bitfinex","ETHUSD",1728417983203,4.0924,2443.6,2443.2,4.990102]
["bitfinex","ETHUSD",1728417983800,8.18483,2443.6,2443.2,4.990102]
["bitfinex","ETHUSD",1728417984300,8.18483,2443.6,2443.3,0.15657742]
["bitfinex","ETHUSD",1728417984726,8.18483,2443.6,2443.2,4.990102]
["bitfinex","ETHUSD",1728417985009,8.18483,2443.6,2443.3,0.15657742]
["bitfinex","ETHUSD",1728417985382,4.09265,2443.4,2443.0,4.87861]
["bitfinex","ETHUSD",1728417985780,8.18543,2443.4,2443.0,4.87861]
["bitfinex","ETHUSD",1728417985985,4.09265,2443.4,2443.0,4.87861]
["bitfinex","ETHUSD",1728417986204,4.09265,2443.4,2443.0,5.83089843]
["bitfinex","ETHUSD",1728417986722,4.0933,2443.1,2442.8,0.795]
["bitfinex","ETHUSD",1728417986904,0.7798,2443.3,2442.5,0.795]
["bitfinex","ETHUSD",1728417987084,4.87326,2443.0,2442.5,0.795]
["bitfinex","ETHUSD",1728417987414,8.96671,2443.0,2442.5,4.88906]
["bitfinex","ETHUSD",1728417987583,8.96671,2443.0,2442.5,6.09014254]
["bitfinex","ETHUSD",1728417987789,4.87325,2443.0,2442.6,8.18785]
["bitfinex","ETHUSD",1728417987997,4.87325,2443.0,2442.7,4.09382]
["bitfinex","ETHUSD",1728417987998,0.7798,2443.0,2442.7,4.09382]
["bitfinex","ETHUSD",1728417988172,0.7798,2443.0,2442.6,4.09392]
["bitfinex","ETHUSD",1728417988173,0.7798,2443.3,2442.9,4.8884]
["bitfinex","ETHUSD",1728417988372,4.09283,2443.3,2443.0,0.48884]
["bitfinex","ETHUSD",1728417988711,4.09283,2443.3,2442.9,4.88849]
["bitfinex","ETHUSD",1728417989411,4.09283,2443.3,2442.9,0.795]
["bitfinex","ETHUSD",1728417989599,4.87305,2443.1,2442.7,4.09381]
["bitfinex","ETHUSD",1728417990511,0.7798,2443.1,2442.7,8.18754]
["bitfinex","ETHUSD",1728417990718,0.7798,2443.1,2442.8,4.09364]
["bitfinex","ETHUSD",1728417992277,0.7798,2443.1,2442.8,4.991877]
["bitfinex","ETHUSD",1728417992975,4.87296,2443.1,2442.8,0.898237]
["bitfinex","ETHUSD",1728417993588,0.7798,2443.1,2442.8,0.898237]
["bitfinex","ETHUSD",1728417993792,0.7798,2443.1,2442.8,4.991867]
["bitfinex","ETHUSD",1728417994290,4.09344,2443.0,2442.6,4.09395]
["bitfinex","ETHUSD",1728417994495,4.87307,2443.1,2442.4,0.7947]
["bitfinex","ETHUSD",1728417994677,4.87307,2443.1,2442.6,4.09395]
["bitfinex","ETHUSD",1728417994678,4.09338,2443.0,2442.6,4.09395]
["bitfinex","ETHUSD",1728417995407,4.09338,2443.0,2442.4,0.7947]
["bitfinex","ETHUSD",1728417995720,4.09338,2443.0,2442.6,4.09392]
["bitfinex","ETHUSD",1728417998032,4.09338,2443.0,2442.5,4.09413]
["bitfinex","ETHUSD",1728417998203,4.09357,2442.9,2442.5,4.09413]
["bitfinex","ETHUSD",1728417999033,4.09338,2443.0,2442.5,8.18815]
["bitfinex","ETHUSD",1728417999234,4.09352,2442.9,2442.6,0.15757774]
["bitfinex","ETHUSD",1728418001850,4.09352,2442.9,2442.6,0.15611664]
["bitfinex","ETHUSD",1728418002540,4.09333,2443.0,2442.6,4.25010664]
["bitfinex","ETHUSD",1728418006806,0.7798,2443.1,2442.7,4.09369]
["bitfinex","ETHUSD",1728418007013,7.09308,2443.2,2442.8,0.8097]
["bitfinex","ETHUSD",1728418007219,7.09308,2443.2,2442.8,0.96702847]
["bitfinex","ETHUSD",1728418007610,7.09308,2443.2,2442.8,5.06064847]
["bitfinex","ETHUSD",1728418007810,4.09317,2443.1,2442.8,0.96702847]
["bitfinex","ETHUSD",1728418008213,8.18644,2443.1,2442.8,0.96702847]
["bitfinex","ETHUSD",1728418010239,4.09317,2443.1,2442.8,0.96702847]
["bitfinex","ETHUSD",1728418011774,0.7915,2442.9,2442.3,0.8191]
["bitfinex","ETHUSD",1728418012064,0.7915,2442.9,2442.4,4.25203588]
["bitfinex","ETHUSD",1728418012065,4.09377,2442.8,2442.4,4.25203588]
["bitfinex","ETHUSD",1728418014471,4.88513,2442.9,2442.5,4.09414]
["bitfinex","ETHUSD",1728418014661,8.97878,2442.9,2442.5,4.09414]
["bitfinex","ETHUSD",1728418014858,8.97878,2442.9,2442.6,0.15756602]
["bitfinex","ETHUSD",1728418015962,4.88513,2442.9,2442.6,0.15756602]
["bitfinex","ETHUSD",1728418016576,8.97872,2442.9,2442.6,0.15756602]
["bitfinex","ETHUSD",1728418016951,4.88509,2442.9,2442.6,0.15756602]
["bitfinex","ETHUSD",1728418017155,8.97869,2442.9,2442.6,0.15756602]
["bitfinex","ETHUSD",1728418018073,4.88509,2442.9,2442.6,0.15756602]
["bitfinex","ETHUSD",1728418018261,4.09367,2442.8,2442.6,0.15756602]
["bitfinex","ETHUSD",1728418018576,4.09367,2442.8,2442.7,0.15744816]
["bitfinex","ETHUSD",1728418018874,4.09367,2442.8,2442.4,4.09426]
["bitfinex","ETHUSD",1728418019074,4.09367,2442.8,2442.7,0.15744816]
["bitfinex","ETHUSD",1728418019275,4.09367,2442.8,2442.4,4.09426]
["bitfinex","ETHUSD",1728418019455,4.09367,2442.8,2442.7,0.15744816]
["bitfinex","ETHUSD",1728418019639,4.09367,2442.8,2442.4,4.09426]
["bitfinex","ETHUSD",1728418019840,4.09367,2442.8,2442.7,0.15744816]
["bitfinex","ETHUSD",1728418020077,4.09367,2442.8,2442.4,4.09426]
["bitfinex","ETHUSD",1728418020284,4.09367,2442.8,2442.7,0.15744816]
["bitfinex","ETHUSD",1728418020783,4.09367,2442.8,2442.4,4.09426]
["bitfinex","ETHUSD",1728418020942,4.09383,2442.7,2442.5,0.15768758]
["bitfinex","ETHUSD",1728418021136,0.8217,2442.6,2441.8,0.8192]
["bitfinex","ETHUSD",1728418021441,4.09468,2442.2,2441.9,0.15317385]
["bitfinex","ETHUSD",1728418021670,4.87478,2442.2,2441.9,0.15317385]
["bitfinex","ETHUSD",1728418021871,0.7801,2442.2,2441.9,0.15317385]
["bitfinex","ETHUSD",1728418022107,4.09462,2442.3,2441.9,4.24827385]
["bitfinex","ETHUSD",1728418022419,0.7801,2442.4,2442.0,4.09493]
["bitfinex","ETHUSD",1728418022535,4.09394,2442.7,2442.2,0.7947]
["bitfinex","ETHUSD",1728418022536,4.09401,2442.6,2442.2,0.7947]
["bitfinex","ETHUSD",1728418022734,4.09401,2442.6,2442.3,0.15282044]
["bitfinex","ETHUSD",1728418022975,4.09401,2442.6,2442.2,4.88935]
["bitfinex","ETHUSD",1728418023178,4.09401,2442.6,2442.3,0.15282044]
["bitfinex","ETHUSD",1728418023349,4.09401,2442.6,2442.2,4.88935]
["bitfinex","ETHUSD",1728418023350,4.09425,2442.5,2441.9,0.7947]
["bitfinex","ETHUSD",1728418023539,0.7849,2442.6,2442.0,0.15317969]
["bitfinex","ETHUSD",1728418023877,4.09419,2442.5,2442.1,4.09481]
["bitfinex","ETHUSD",1728418024248,4.09434,2442.4,2442.2,0.15294383]
["bitfinex","ETHUSD",1728418024453,0.7849,2442.6,2442.2,0.15294383]
["bitfinex","ETHUSD",1728418024653,8.18845,2442.5,2442.0,8.18969]
["bitfinex","ETHUSD",1728418024853,4.09419,2442.5,2442.3,0.15282409]
["bitfinex","ETHUSD",1728418025076,4.09456,2442.3,2441.9,0.7947]
["bitfinex","ETHUSD",1728418025487,0.7849,2442.2,2441.8,4.09521]
["bitfinex","ETHUSD",1728418025636,4.09491,2442.1,2441.6,0.30354009]
["bitfinex","ETHUSD",1728418025980,4.09491,2442.1,2441.5,4.09581]
["bitfinex","ETHUSD",1728418026163,4.09517,2441.9,2441.5,4.09581]
["bitfinex","ETHUSD",1728418026344,4.09508,2442.0,2441.5,4.09572]
["bitfinex","ETHUSD",1728418026545,4.09508,2442.0,2441.6,4.09558]
["bitfinex","ETHUSD",1728418026740,4.582841,2442.1,2441.7,4.09548]
["bitfinex","ETHUSD",1728418028081,4.09509,2442.0,2441.6,4.09558]
["bitfinex","ETHUSD",1728418029110,4.09509,2442.0,2441.7,0.15351893]
["bitfinex","ETHUSD",1728418029328,4.72106749,2442.0,2441.7,0.15351893]
["bitfinex","ETHUSD",1728418029613,0.7526,2441.8,2441.3,4.09604]
["bitfinex","ETHUSD",1728418030223,4.09551,2441.7,2441.3,4.09604]
["bitfinex","ETHUSD",1728418030713,0.7526,2441.8,2441.3,4.09604]
["bitfinex","ETHUSD",1728418031013,4.09571,2441.6,2441.2,4.89088]
["bitfinex","ETHUSD",1728418031250,4.09552,2441.7,2441.3,4.09617]
["bitfinex","ETHUSD",1728418032524,1.240581,2441.8,2441.3,4.09617]
["bitfinex","ETHUSD",1728418032703,4.84755,2442.1,2441.5,4.09582]
["bitfinex","ETHUSD",1728418032916,8.94247,2442.1,2441.7,4.0955]
["bitfinex","ETHUSD",1728418033079,4.63445767,2443.0,2441.9,4.09516]
["bitfinex","ETHUSD",1728418033080,11.43451,2442.3,2441.9,4.09516]
["bitfinex","ETHUSD",1728418033281,4.84711,2442.3,2441.9,4.09516]
["bitfinex","ETHUSD",1728418033736,4.09443,2442.4,2441.9,4.09516]
["bitfinex","ETHUSD",1728418033959,4.09443,2442.4,2441.8,8.19047]
["bitfinex","ETHUSD",1728418033960,4.09473,2442.2,2441.8,8.19047]
["bitfinex","ETHUSD",1728418034308,4.09473,2442.2,2441.8,4.09522]
["bitfinex","ETHUSD",1728418035067,4.09451,2442.3,2441.9,4.09516]
["bitfinex","ETHUSD",1728418035392,8.18886,2442.4,2441.9,4.09516]
["bitfinex","ETHUSD",1728418035721,8.18887,2442.4,2441.9,4.09516]
["bitfinex","ETHUSD",1728418036098,4.09451,2442.3,2441.9,4.09516]
["bitfinex","ETHUSD",1728418036601,4.09451,2442.3,2441.8,4.09531]
["bitfinex","ETHUSD",1728418037339,4.0944,2442.4,2442.0,4.87283]
["bitfinex","ETHUSD",1728418039633,4.0944,2442.4,2442.0,0.7779]
["bitfinex","ETHUSD",1728418041229,4.0944,2442.4,2442.0,4.87286]
["bitfinex","ETHUSD",1728418042247,8.18883,2442.4,2442.0,4.87286]
["bitfinex","ETHUSD",1728418042813,4.0944,2442.4,2442.0,4.87286]
["bitfinex","ETHUSD",1728418043535,4.09386,2442.7,2442.3,4.09443]
["bitfinex","ETHUSD",1728418043719,11.43378,2442.8,2442.4,4.91594]
["bitfinex","ETHUSD",1728418043938,4.89861,2443.0,2442.5,4.09416]
["bitfinex","ETHUSD",1728418043939,4.09352,2442.9,2442.5,4.09416]
["bitfinex","ETHUSD",1728418044142,4.09352,2442.9,2442.5,4.24687987]
["bitfinex","ETHUSD",1728418044480,4.89861,2443.0,2442.6,4.09391]
["bitfinex","ETHUSD",1728418044481,4.09341,2443.0,2442.6,4.09391]
["bitfinex","ETHUSD",1728418044918,8.18682,2443.0,2442.7,0.15244938]
["bitfinex","ETHUSD",1728418045120,4.09341,2443.0,2442.7,0.15244938]
["bitfinex","ETHUSD",1728418045436,8.18687,2443.0,2442.7,0.15244938]
["bitfinex","ETHUSD",1728418045639,4.09341,2443.0,2442.7,0.15244938]
["bitfinex","ETHUSD",1728418045960,8.18682,2443.0,2442.5,4.09406]
["bitfinex","ETHUSD",1728418046163,8.18682,2443.0,2442.6,0.15250513]
["bitfinex","ETHUSD",1728418046612,4.09341,2443.0,2442.6,0.15250513]
["bitfinex","ETHUSD",1728418046903,4.09349,2442.9,2442.6,0.15250513]
["bitfinex","ETHUSD",1728418048595,5.09837971,2443.2,2442.6,4.24638513]
["bitfinex","ETHUSD",1728418048790,4.89831,2443.2,2442.8,4.09364]
["bitfinex","ETHUSD",1728418049001,8.99142,2443.2,2442.9,0.15214605]
["bitfinex","ETHUSD",1728418049198,8.99142,2443.2,2442.7,4.84966]
["bitfinex","ETHUSD",1728418049416,4.09321,2443.1,2442.8,0.1522365]
["bitfinex","ETHUSD",1728418050265,4.09335,2443.0,2442.7,0.7559]
["bitfinex","ETHUSD",1728418050607,4.09333,2443.0,2442.8,0.15223833]
["bitfinex","ETHUSD",1728418052514,4.60325781,2443.1,2442.8,0.15223833]
["bitfinex","ETHUSD",1728418052806,4.09318,2443.1,2442.8,0.15223833]
["bitfinex","ETHUSD",1728418057789,4.09335,2443.0,2442.8,0.15223833]
["bitfinex","ETHUSD",1728418060221,4.09317,2443.1,2442.8,0.15223833]
["bitfinex","ETHUSD",1728418060411,7.89822,2443.2,2442.8,4.24583833]
["bitfinex","ETHUSD",1728418060630,4.09261,2443.5,2443.0,0.7678]
["bitfinex","ETHUSD",1728418060917,4.09261,2443.5,2443.1,4.24490504]
["bitfinex","ETHUSD",1728418061935,4.09259,2443.5,2443.1,4.24490504]
["bitfinex","ETHUSD",1728418062252,4.09259,2443.5,2443.1,0.15175504]
["bitfinex","ETHUSD",1728418062556,1.01351964,2443.6,2443.1,0.15175504]
["bitfinex","ETHUSD",1728418062724,4.09284,2443.3,2443.1,0.15175504]
["bitfinex","ETHUSD",1728418063511,4.09266,2443.4,2443.1,0.15175504]
["bitfinex","ETHUSD",1728418063953,4.09299,2443.2,2443.1,0.15175504]
["bitfinex","ETHUSD",1728418064318,4.09377,2442.8,2442.5,0.7501]
["bitfinex","ETHUSD",1728418064528,4.09386,2442.7,2442.5,0.7501]
["bitfinex","ETHUSD",1728418064824,4.09377,2442.8,2442.5,0.7501]
["bitfinex","ETHUSD",1728418065243,4.09377,2442.8,2442.2,4.84461]
["bitfinex","ETHUSD",1728418065444,0.8077,2442.9,2442.3,4.09435]
["bitfinex","ETHUSD",1728418065610,4.22065693,2443.8,2442.3,4.09435]
["bitfinex","ETHUSD",1728418065611,3.8152,2443.2,2442.8,0.7751]
["bitfinex","ETHUSD",1728418065812,4.90827,2443.2,2442.8,4.86866]
["bitfinex","ETHUSD",1728418066047,0.8152,2443.2,2442.9,4.09348]
["bitfinex","ETHUSD",1728418067018,4.90826,2443.2,2442.8,4.86873]
["bitfinex","ETHUSD",1728418067217,4.90826,2443.2,2442.8,5.764981]
["bitfinex","ETHUSD",1728418068943,4.90826,2443.2,2442.8,4.86873]
["bitfinex","ETHUSD",1728418070239,4.90826,2443.2,2442.8,0.7751]
["bitfinex","ETHUSD",1728418070240,4.09318,2443.1,2442.8,0.7751]
["bitfinex","ETHUSD",1728418071142,4.90826,2443.2,2442.8,0.7751]
["bitfinex","ETHUSD",1728418072259,9.00141,2443.2,2442.8,0.7751]
["bitfinex","ETHUSD",1728418072490,4.90826,2443.2,2442.8,0.7751]
["bitfinex","ETHUSD",1728418072788,4.90826,2443.2,2442.8,4.86874]
["bitfinex","ETHUSD",1728418073483,4.90826,2443.2,2442.8,0.7751]
["bitfinex","ETHUSD",1728418073841,9.00136,2443.2,2442.8,0.7751]
["bitfinex","ETHUSD",1728418074041,9.00136,2443.2,2442.9,0.15191399]
["bitfinex","ETHUSD",1728418074679,4.90826,2443.2,2442.9,0.15191399]
["bitfinex","ETHUSD",1728418075235,4.09284,2443.3,2442.9,4.74741039]
["bitfinex","ETHUSD",1728418075486,4.87528,2443.4,2443.0,4.09331]
["bitfinex","ETHUSD",1728418075655,4.09283,2443.3,2442.9,4.74741039]
["bitfinex","ETHUSD",1728418076255,4.87528,2443.4,2442.9,4.74738039]
["bitfinex","ETHUSD",1728418076504,4.09283,2443.3,2442.9,4.74738039]
["bitfinex","ETHUSD",1728418077200,4.87528,2443.4,2443.0,0.55224804]
["bitfinex","ETHUSD",1728418077406,3.0,2443.4,2443.2,0.7599]
["bitfinex","ETHUSD",1728418077565,3.0,2443.4,2443.3,0.15107514]
["bitfinex","ETHUSD",1728418077766,3.0,2443.4,2443.2,0.7599]
["bitfinex","ETHUSD",1728418078065,3.0,2443.4,2443.3,0.15107514]
["bitfinex","ETHUSD",1728418078490,3.0,2443.4,2443.2,0.7599]
["bitfinex","ETHUSD",1728418078665,3.0,2443.4,2443.3,0.15107514]
["bitfinex","ETHUSD",1728418079061,3.0,2443.4,2443.2,0.7599]
["bitfinex","ETHUSD",1728418079297,3.0,2443.4,2443.3,0.15107514]
["bitfinex","ETHUSD",1728418079967,3.0,2443.4,2443.2,0.7599]
["bitfinex","ETHUSD",1728418080166,3.0,2443.4,2443.3,0.15107514]
["bitfinex","ETHUSD",1728418080364,3.0,2443.4,2443.2,0.7599]
["bitfinex","ETHUSD",1728418080565,7.0927,2443.4,2443.3,0.15107514]
["bitfinex","ETHUSD",1728418080764,7.0927,2443.4,2443.0,4.84872]
["bitfinex","ETHUSD",1728418080965,7.0927,2443.4,2443.1,0.15131444]
["bitfinex","ETHUSD",1728418081962,4.09284,2443.3,2443.1,0.15131444]
["bitfinex","ETHUSD",1728418082169,4.91489,2443.2,2442.8,4.09357]
["bitfinex","ETHUSD",1728418082362,4.91489,2443.2,2442.9,0.15155378]
["bitfinex","ETHUSD",1728418083666,4.09317,2443.1,2442.9,0.15155378]
["bitfinex","ETHUSD",1728418084034,8.18643,2443.1,2442.7,4.84809]
["bitfinex","ETHUSD",1728418084219,4.09338,2443.0,2442.8,0.15167346]
["bitfinex","ETHUSD",1728418085401,4.09338,2443.0,2442.6,4.09384]
["bitfinex","ETHUSD",1728418085601,4.09338,2443.0,2442.7,0.15180593]
["bitfinex","ETHUSD",1728418086015,4.09351,2442.9,2442.7,0.15180593]
["bitfinex","ETHUSD",1728418086308,4.09336,2443.0,2442.7,0.15180593]
["bitfinex","ETHUSD",1728418086623,4.09336,2443.0,2442.8,0.15169903]
["bitfinex","ETHUSD",1728418086827,4.09336,2443.0,2442.6,4.09399]
["bitfinex","ETHUSD",1728418087002,4.09336,2443.0,2442.7,0.15182054]
["bitfinex","ETHUSD",1728418088096,7.1204454,2443.3,2442.7,0.15182054]
["bitfinex","ETHUSD",1728418088296,0.765,2442.8,2442.7,0.15182054]
["bitfinex","ETHUSD",1728418088523,0.765,2442.8,2442.5,0.7769]
["bitfinex","ETHUSD",1728418088731,0.765,2442.8,2442.7,0.14952805]
["bitfinex","ETHUSD",1728418089034,4.85866,2442.8,2442.7,0.14952805]
["bitfinex","ETHUSD",1728418089236,0.765,2442.8,2442.5,4.87105]
["bitfinex","ETHUSD",1728418089543,4.09352,2442.9,2442.6,0.1496532]
["bitfinex","ETHUSD",1728418090638,8.18713,2442.9,2442.6,0.1496532]
["bitfinex","ETHUSD",1728418090800,0.7989,2443.0,2442.6,0.1496532]
["bitfinex","ETHUSD",1728418091002,4.89273,2442.7,2442.6,0.1496532]
["bitfinex","ETHUSD",1728418091201,4.89273,2442.7,2442.2,4.92456]
["bitfinex","ETHUSD",1728418091441,4.89273,2442.7,2442.3,4.24447782]
["bitfinex","ETHUSD",1728418091745,3.0,2443.0,2442.6,4.92398]
["bitfinex","ETHUSD",1728418091746,4.09333,2443.0,2442.6,4.92398]
["bitfinex","ETHUSD",1728418092114,4.09333,2443.0,2442.7,0.14956258]
["bitfinex","ETHUSD",1728418093303,1.00593509,2443.1,2442.7,0.14956258]
["bitfinex","ETHUSD",1728418093304,8.09911509,2443.1,2442.7,4.24336258]
["bitfinex","ETHUSD",1728418093810,3.20703509,2443.1,2442.7,4.24336258]
["bitfinex","ETHUSD",1728418094016,3.0,2443.1,2442.7,4.24336258]
["bitfinex","ETHUSD",1728418094215,3.0,2443.1,2442.8,4.09364]
["bitfinex","ETHUSD",1728418094412,3.0,2443.1,2442.9,0.14928686]
["bitfinex","ETHUSD",1728418096014,4.09286,2443.3,2442.9,0.14928686]
["bitfinex","ETHUSD",1728418096215,4.09286,2443.3,2443.0,0.7811]
["bitfinex","ETHUSD",1728418096515,4.09267,2443.4,2443.1,0.14903298]
["bitfinex","ETHUSD",1728418097147,7.34,2443.8,2443.3,4.09271]
["bitfinex","ETHUSD",1728418097320,7.34,2443.8,2443.1,0.14903298]
["bitfinex","ETHUSD",1728418097321,4.09173,2444.0,2443.6,4.9096]
["bitfinex","ETHUSD",1728418097517,4.582123,2444.0,2443.6,4.9096]
["bitfinex","ETHUSD",1728418097842,4.09135,2444.2,2443.7,4.24024986]
["bitfinex","ETHUSD",1728418098048,4.88268,2444.3,2443.8,4.09197]
["bitfinex","ETHUSD",1728418098250,4.09128,2444.3,2443.9,0.14794887]
["bitfinex","ETHUSD",1728418098748,4.09134,2444.2,2443.9,0.14794887]
["bitfinex","ETHUSD",1728418098902,4.09123,2444.3,2443.9,0.14794887]
["bitfinex","ETHUSD",1728418099101,4.09139,2444.2,2443.7,4.09206]
["bitfinex","ETHUSD",1728418099307,4.09139,2444.2,2444.0,0.14758408]
["bitfinex","ETHUSD",1728418099523,4.09139,2444.2,2443.7,8.18413]
["bitfinex","ETHUSD",1728418100019,4.09139,2444.2,2443.8,4.23980324]
["bitfinex","ETHUSD",1728418101531,4.09148,2444.1,2443.8,0.14782324]
["bitfinex","ETHUSD",1728418102049,4.09148,2444.1,2443.9,0.14768731]
["bitfinex","ETHUSD",1728418102253,4.09165,2444.0,2443.6,4.90959]
["bitfinex","ETHUSD",1728418102453,4.09145,2444.2,2443.7,4.24007649]
["bitfinex","ETHUSD",1728418102614,4.0915,2444.1,2443.7,4.24007649]
["bitfinex","ETHUSD",1728418104152,4.09145,2444.2,2443.7,4.23993649]
["bitfinex","ETHUSD",1728418104451,4.09149,2444.1,2443.7,4.23993649]
["bitfinex","ETHUSD",1728418105246,4.09175,2444.0,2443.7,0.14792649]
["bitfinex","ETHUSD",1728418107152,4.91349,2444.1,2443.7,0.14792649]
["bitfinex","ETHUSD",1728418107459,4.0917,2444.0,2443.7,0.14792649]
["bitfinex","ETHUSD",1728418109569,4.91349,2444.1,2443.7,0.14792649]
["bitfinex","ETHUSD",1728418110130,4.09167,2444.0,2443.7,0.14792649]
["bitfinex","ETHUSD",1728418111472,4.91351,2444.1,2443.7,0.14792649]
["bitfinex","ETHUSD",1728418112175,4.09167,2444.0,2443.7,0.14792649]
["bitfinex","ETHUSD",1728418112838,4.91349,2444.1,2443.7,4.24006649]
["bitfinex","ETHUSD",1728418115544,4.69641438,2444.3,2443.8,4.09197]
["bitfinex","ETHUSD",1728418115545,4.09133,2444.2,2443.8,4.09197]
["bitfinex","ETHUSD",1728418116084,4.09133,2444.2,2443.9,0.14769458]
["bitfinex","ETHUSD",1728418118946,7.09118,2444.3,2444.0,0.7512]
["bitfinex","ETHUSD",1728418119339,7.09118,2444.3,2444.1,0.14746452]
["bitfinex","ETHUSD",1728418120344,4.09131,2444.2,2444.1,0.14746452]
["bitfinex","ETHUSD",1728418121289,4.09131,2444.2,2443.8,4.91687]
["bitfinex","ETHUSD",1728418121488,4.09131,2444.2,2443.9,0.14770366]
["bitfinex","ETHUSD",1728418121845,4.09155,2444.1,2443.9,0.14770366]
["bitfinex","ETHUSD",1728418122248,4.09137,2444.2,2443.9,0.14770366]
["bitfinex","ETHUSD",1728418122879,4.09165,2444.1,2443.9,0.14770366]
["bitfinex","ETHUSD",1728418123080,4.85905,2444.0,2443.5,4.91735]
["bitfinex","ETHUSD",1728418123398,4.85905,2444.0,2443.6,0.14804064]
["bitfinex","ETHUSD",1728418123691,4.09165,2444.0,2443.6,0.14804064]
["bitfinex","ETHUSD",1728418124759,4.09165,2444.0,2443.6,4.24028064]
["bitfinex","ETHUSD",1728418125594,8.1833,2444.1,2443.6,4.24028064]
["bitfinex","ETHUSD",1728418125893,4.09165,2444.1,2443.7,4.09203]
["bitfinex","ETHUSD",1728418126096,4.09165,2444.1,2443.8,0.97272687]
["bitfinex","ETHUSD",1728418128668,4.09168,2444.0,2443.8,0.97272687]
["bitfinex","ETHUSD",1728418128875,4.09161,2444.1,2443.8,0.97272687]
["bitfinex","ETHUSD",1728418129258,4.09159,2444.1,2443.8,0.97272687]
["bitfinex","ETHUSD",1728418130097,8.18317,2444.1,2443.8,0.97272687]
["bitfinex","ETHUSD",1728418130482,4.09158,2444.1,2443.8,0.97272687]
["bitfinex","ETHUSD",1728418131195,8.18317,2444.1,2443.8,0.97272687]
["bitfinex","ETHUSD",1728418131591,4.09167,2444.0,2443.8,0.14782687]
["bitfinex","ETHUSD",1728418131898,4.09167,2444.0,2443.6,4.85058]
["bitfinex","ETHUSD",1728418132264,4.09167,2444.0,2443.2,7.1205654]
["bitfinex","ETHUSD",1728418132265,4.09238,2443.6,2443.2,4.09295]
["bitfinex","ETHUSD",1728418132559,4.86144,2443.6,2443.1,4.8514]
["bitfinex","ETHUSD",1728418132758,4.09217,2443.7,2443.3,4.09279]
["bitfinex","ETHUSD",1728418134254,4.09217,2443.7,2443.4,0.14833981]
["bitfinex","ETHUSD",1728418134816,4.09217,2443.7,2443.2,4.09287]
["bitfinex","ETHUSD",1728418135118,4.09233,2443.6,2443.3,0.14854117]
["bitfinex","ETHUSD",1728418135317,4.09233,2443.6,2443.2,5.35195937]
["bitfinex","ETHUSD",1728418135560,4.09233,2443.6,2443.3,0.14854117]
["bitfinex","ETHUSD",1728418136160,4.09251,2443.5,2443.4,0.14843062]
["bitfinex","ETHUSD",1728418136449,4.501743,2443.5,2443.4,0.14843062]
["bitfinex","ETHUSD",1728418136613,4.09275,2443.4,2443.1,0.7584]
["bitfinex","ETHUSD",1728418137020,4.09282,2443.3,2443.1,0.7584]
["bitfinex","ETHUSD",1728418138565,4.09299,2443.2,2443.0,0.63246926]
["bitfinex","ETHUSD",1728418138869,4.09299,2443.2,2442.9,0.8161]
["bitfinex","ETHUSD",1728418140436,4.09282,2443.3,2442.9,0.8161]
["bitfinex","ETHUSD",1728418140631,4.09282,2443.3,2442.9,4.90956]
["bitfinex","ETHUSD",1728418140847,4.09264,2443.5,2443.0,4.09331]
["bitfinex","ETHUSD",1728418141037,7.10549445,2444.2,2443.2,4.85659]
["bitfinex","ETHUSD",1728418141038,4.09236,2443.6,2443.2,4.85659]
["bitfinex","ETHUSD",1728418141242,3.0,2443.7,2443.2,4.85659]
["bitfinex","ETHUSD",1728418141426,7.09218,2443.7,2443.3,4.578469]
["bitfinex","ETHUSD",1728418141626,4.09218,2443.7,2443.3,4.578469]
["bitfinex","ETHUSD",1728418142459,4.92164,2443.8,2443.3,4.578469]
["bitfinex","ETHUSD",1728418142460,4.092,2443.8,2443.3,4.578469]
["bitfinex","ETHUSD",1728418142666,4.09244,2443.6,2443.3,0.485659]
["bitfinex","ETHUSD",1728418142961,4.09251,2443.5,2443.2,0.7637]
["bitfinex","ETHUSD",1728418143921,4.09235,2443.6,2443.2,4.85669]
["bitfinex","ETHUSD",1728418146851,4.09249,2443.5,2443.2,0.7637]
["bitfinex","ETHUSD",1728418147377,0.8296,2443.8,2443.2,0.7637]
["bitfinex","ETHUSD",1728418147584,4.09235,2443.6,2443.2,0.7637]
["bitfinex","ETHUSD",1728418147763,4.09235,2443.6,2443.2,5.342362]
["bitfinex","ETHUSD",1728418147939,8.18479,2443.6,2443.2,4.85668]
["bitfinex","ETHUSD",1728418148138,8.18479,2443.6,2443.2,0.7637]
["bitfinex","ETHUSD",1728418148580,4.0925,2443.5,2443.2,0.7637]
["bitfinex","ETHUSD",1728418149289,4.0925,2443.5,2443.3,0.1485775]
["bitfinex","ETHUSD",1728418149781,4.0925,2443.5,2443.4,0.14846513]
["bitfinex","ETHUSD",1728418150184,4.0925,2443.5,2443.2,1.658713]
["bitfinex","ETHUSD",1728418150485,4.0925,2443.5,2443.4,0.14846513]
["bitfinex","ETHUSD",1728418150650,4.0925,2443.5,2443.3,0.14858476]
["bitfinex","ETHUSD",1728418150850,4.09236,2443.6,2443.4,0.14846513]
["bitfinex","ETHUSD",1728418151285,4.09236,2443.6,2443.2,4.85668]
["bitfinex","ETHUSD",1728418151475,4.09236,2443.6,2443.5,0.14834187]
["bitfinex","ETHUSD",1728418151647,4.09236,2443.6,2443.2,4.85668]
["bitfinex","ETHUSD",1728418152163,4.09236,2443.6,2443.3,0.14858113]
["bitfinex","ETHUSD",1728418152661,4.09236,2443.6,2443.2,4.85668]
["bitfinex","ETHUSD",1728418152881,4.09236,2443.6,2443.4,0.1484615]
["bitfinex","ETHUSD",1728418153189,4.09236,2443.6,2443.5,0.14834187]
["bitfinex","ETHUSD",1728418153547,4.09236,2443.6,2443.2,4.85668]
["bitfinex","ETHUSD",1728418153862,4.09249,2443.5,2443.3,1.04356113]
["bitfinex","ETHUSD",1728418154172,4.09249,2443.5,2443.3,0.14858113]
["bitfinex","ETHUSD",1728418154684,4.09249,2443.5,2443.2,0.7637]
["bitfinex","ETHUSD",1728418154986,4.09249,2443.5,2443.3,0.14858295]
["bitfinex","ETHUSD",1728418155188,0.8296,2443.8,2443.4,4.09259]
["bitfinex","ETHUSD",1728418155189,4.092,2443.8,2443.4,4.09259]
["bitfinex","ETHUSD",1728418155488,4.092,2443.8,2443.5,0.8333923]
["bitfinex","ETHUSD",1728418155787,4.092,2443.8,2443.5,0.14834369]
["bitfinex","ETHUSD",1728418158680,4.09215,2443.7,2443.3,4.09279]
["bitfinex","ETHUSD",1728418159086,4.09215,2443.7,2443.4,0.14843243]
["bitfinex","ETHUSD",1728418165965,4.09234,2443.6,2443.2,4.85662]
["bitfinex","ETHUSD",1728418166164,4.09234,2443.6,2443.3,0.14855207]
["bitfinex","ETHUSD",1728418166391,4.09234,2443.6,2443.2,9.435202]
["bitfinex","ETHUSD",1728418166668,4.09234,2443.6,2443.4,0.14843243]
["bitfinex","ETHUSD",1728418166873,4.09255,2443.5,2443.3,0.14855207]
["bitfinex","ETHUSD",1728418167107,4.09255,2443.5,2443.2,0.7637]
["bitfinex","ETHUSD",1728418167318,4.09255,2443.5,2443.1,4.09309]
["bitfinex","ETHUSD",1728418167496,4.09255,2443.5,2443.1,5.0819831]
["bitfinex","ETHUSD",1728418171339,8.18514,2443.5,2443.1,5.0819831]
["bitfinex","ETHUSD",1728418171479,4.09255,2443.5,2443.1,5.0819831]
["bitfinex","ETHUSD",1728418172313,4.09284,2443.3,2442.9,4.09336]
["bitfinex","ETHUSD",1728418173219,4.09268,2443.4,2442.9,4.09335]
["bitfinex","ETHUSD",1728418173422,8.18544,2443.4,2442.9,4.09335]
["bitfinex","ETHUSD",1728418173628,8.18544,2443.4,2443.0,4.0933]
["bitfinex","ETHUSD",1728418174475,4.09268,2443.4,2443.0,4.0933]
["bitfinex","ETHUSD",1728418175290,4.09268,2443.4,2443.0,4.992226]
["bitfinex","ETHUSD",1728418175704,8.18548,2443.4,2443.0,4.992226]
["bitfinex","ETHUSD",1728418175908,4.09268,2443.4,2443.0,4.992226]
["bitfinex","ETHUSD",1728418177510,0.7911,2443.6,2442.9,4.0934]
["bitfinex","ETHUSD",1728418177673,4.09283,2443.3,2442.9,4.09339]
["bitfinex","ETHUSD",1728418177875,4.09331,2443.1,2442.7,4.09374]
["bitfinex","ETHUSD",1728418178505,4.09275,2443.4,2443.0,0.7767]
["bitfinex","ETHUSD",1728418178720,4.09275,2443.4,2443.0,4.8699]
["bitfinex","ETHUSD",1728418179080,4.09275,2443.4,2443.1,0.14890034]
["bitfinex","ETHUSD",1728418179723,4.09284,2443.3,2443.1,0.14890034]
["bitfinex","ETHUSD",1728418179882,4.09268,2443.4,2443.1,0.14890034]
["bitfinex","ETHUSD",1728418185109,0.7921,2443.5,2443.1,4.24204034]
["bitfinex","ETHUSD",1728418185110,4.88462,2443.5,2443.1,4.24204034]
["bitfinex","ETHUSD",1728418185303,4.88462,2443.5,2443.1,0.14890034]
["bitfinex","ETHUSD",1728418185508,4.09268,2443.4,2443.1,0.14890034]
["bitfinex","ETHUSD",1728418194147,4.09283,2443.3,2443.1,0.14890034]
["bitfinex","ETHUSD",1728418194790,4.09283,2443.3,2442.9,4.09343]
["bitfinex","ETHUSD",1728418195020,4.09283,2443.3,2443.2,0.14881157]
["bitfinex","ETHUSD",1728418195321,4.09283,2443.3,2442.9,4.09343]
["bitfinex","ETHUSD",1728418195532,4.09283,2443.3,2443.2,0.14881157]
["bitfinex","ETHUSD",1728418195692,4.09283,2443.3,2442.9,4.09343]
["bitfinex","ETHUSD",1728418196027,4.09283,2443.3,2442.9,4.09342]
["bitfinex","ETHUSD",1728418196230,4.09283,2443.3,2443.0,0.14905089]
["bitfinex","ETHUSD",1728418199368,4.09303,2443.2,2443.0,0.14905089]
["bitfinex","ETHUSD",1728418199518,4.09303,2443.2,2442.8,4.88364]
["bitfinex","ETHUSD",1728418199725,4.09303,2443.2,2442.9,0.14917783]
["bitfinex","ETHUSD",1728418200263,4.88593,2443.2,2442.9,0.14917783]
["bitfinex","ETHUSD",1728418201740,4.09322,2443.1,2442.9,0.14917783]
["bitfinex","ETHUSD",1728418202144,4.09332,2443.0,2442.9,0.14917783]
["bitfinex","ETHUSD",1728418202353,4.09374,2442.8,2442.4,4.86393]
["bitfinex","ETHUSD",1728418202869,4.09389,2442.7,2442.4,0.7697]
["bitfinex","ETHUSD",1728418203072,4.09389,2442.7,2442.3,4.09441]
["bitfinex","ETHUSD",1728418203256,4.09389,2442.7,2442.3,8.18878]
["bitfinex","ETHUSD",1728418203257,4.09392,2442.7,2442.3,8.18878]
["bitfinex","ETHUSD",1728418203424,0.7553,2442.9,2442.4,4.09432]
["bitfinex","ETHUSD",1728418203851,0.7553,2442.9,2442.3,1.39177668]
["bitfinex","ETHUSD",1728418203852,4.8489,2442.9,2442.5,4.09415]
["bitfinex","ETHUSD",1728418204054,4.09348,2443.0,2442.6,4.88409]
["bitfinex","ETHUSD",1728418204268,4.90923,2443.3,2442.9,1.39177668]
["bitfinex","ETHUSD",1728418204470,4.90923,2443.3,2443.0,0.7901]
["bitfinex","ETHUSD",1728418205763,9.00221,2443.3,2443.0,0.7901]
["bitfinex","ETHUSD",1728418205965,4.09302,2443.2,2443.0,0.7901]
["bitfinex","ETHUSD",1728418207747,4.09302,2443.2,2442.8,4.90763]
["bitfinex","ETHUSD",1728418208299,4.09302,2443.2,2442.8,5.807773]
["bitfinex","ETHUSD",1728418208455,4.09324,2443.1,2442.8,1.714143]
["bitfinex","ETHUSD",1728418208793,4.09324,2443.1,2442.7,4.9078]
["bitfinex","ETHUSD",1728418208949,4.09324,2443.1,2442.8,0.14936839]
["bitfinex","ETHUSD",1728418210284,4.09303,2443.2,2442.8,4.24299839]
["bitfinex","ETHUSD",1728418210854,8.1861,2443.2,2442.8,4.24299839]
["bitfinex","ETHUSD",1728418212468,4.09303,2443.2,2442.8,4.24299839]
["bitfinex","ETHUSD",1728418212665,4.09303,2443.2,2442.8,5.15809423]
["bitfinex","ETHUSD",1728418213486,8.18616,2443.2,2442.8,5.15809423]
["bitfinex","ETHUSD",1728418213685,4.09303,2443.2,2442.8,1.06446423]
["bitfinex","ETHUSD",1728418213876,4.09318,2443.1,2442.8,1.06446423]
["bitfinex","ETHUSD",1728418214892,4.09318,2443.1,2442.8,1.06446423]
["bitfinex","ETHUSD",1728418215101,4.09303,2443.2,2442.8,1.06446423]
["bitfinex","ETHUSD",1728418215785,4.09319,2443.1,2442.8,1.06446423]
["bitfinex","ETHUSD",1728418215967,4.09303,2443.2,2442.8,1.06446423]
["bitfinex","ETHUSD",1728418216412,4.09303,2443.2,2442.8,5.15811423]
["bitfinex","ETHUSD",1728418216598,4.09317,2443.1,2442.8,1.06446423]
["bitfinex","ETHUSD",1728418217187,4.09303,2443.2,2442.8,5.15808423]
["bitfinex","ETHUSD",1728418217373,4.09287,2443.3,2442.9,4.09343]
["bitfinex","ETHUSD",1728418217579,4.09287,2443.3,2443.0,0.7717]
["bitfinex","ETHUSD",1728418217893,4.09287,2443.3,2443.1,0.14903299]
["bitfinex","ETHUSD",1728418219490,8.1858,2443.3,2443.1,0.14903299]
["bitfinex","ETHUSD",1728418219691,4.09287,2443.3,2443.1,0.14903299]
["bitfinex","ETHUSD",1728418219900,4.09287,2443.3,2443.0,0.7717]
["bitfinex","ETHUSD",1728418220412,8.1858,2443.3,2443.0,0.7717]
["bitfinex","ETHUSD",1728418220715,4.09301,2443.2,2443.0,0.7717]
["bitfinex","ETHUSD",1728418221013,4.09316,2443.1,2442.8,0.7573]
["bitfinex","ETHUSD",1728418221213,4.09304,2443.2,2442.8,4.85089]
["bitfinex","ETHUSD",1728418222078,4.09304,2443.2,2442.8,5.745359]
["bitfinex","ETHUSD",1728418223091,4.09289,2443.3,2442.9,4.09338]
["bitfinex","ETHUSD",1728418223417,0.7505,2443.5,2442.9,4.09338]
["bitfinex","ETHUSD",1728418223418,4.84314,2443.5,2443.0,0.7544]
["bitfinex","ETHUSD",1728418223788,4.09264,2443.5,2443.1,4.09314]
["bitfinex","ETHUSD",1728418224018,4.09267,2443.4,2443.2,0.14887699]
["bitfinex","ETHUSD",1728418224214,4.09267,2443.4,2443.0,4.8477]
["bitfinex","ETHUSD",1728418224429,4.09267,2443.4,2443.1,0.14899665]
["bitfinex","ETHUSD",1728418225338,4.09251,2443.5,2443.1,4.24213665]
["bitfinex","ETHUSD",1728418225798,4.09251,2443.5,2443.1,0.14899665]
["bitfinex","ETHUSD",1728418226003,4.09272,2443.4,2443.1,0.14899665]
["bitfinex","ETHUSD",1728418227844,4.09251,2443.5,2443.1,4.84009321]
["bitfinex","ETHUSD",1728418229009,7.09233,2443.6,2443.2,4.09292]
["bitfinex","ETHUSD",1728418229209,4.09207,2443.8,2443.4,4.86344]
["bitfinex","ETHUSD",1728418229409,4.09207,2443.8,2443.5,1.05895985]
["bitfinex","ETHUSD",1728418229644,4.09207,2443.8,2443.5,0.14846902]
["bitfinex","ETHUSD",1728418230418,4.29829969,2444.2,2443.7,5.48380668]
["bitfinex","ETHUSD",1728418230714,4.29829969,2444.2,2443.6,0.7709]
["bitfinex","ETHUSD",1728418230715,4.88391,2444.1,2443.8,0.14811021]
["bitfinex","ETHUSD",1728418230910,4.09175,2444.0,2443.8,0.14811021]
["bitfinex","ETHUSD",1728418231160,4.09175,2444.0,2443.6,0.7709]
["bitfinex","ETHUSD",1728418231461,4.09175,2444.0,2443.6,1.666499]
["bitfinex","ETHUSD",1728418231747,4.09175,2444.0,2443.7,0.14822981]
["bitfinex","ETHUSD",1728418232051,4.09175,2444.0,2443.7,0.19022641]
["bitfinex","ETHUSD",1728418232256,0.7924,2444.1,2443.7,0.19022641]
["bitfinex","ETHUSD",1728418232440,8.97546,2444.1,2443.7,0.19022641]
["bitfinex","ETHUSD",1728418232615,4.09168,2444.0,2443.7,0.19022641]
["bitfinex","ETHUSD",1728418232811,4.88389,2444.1,2443.7,0.78511795]
["bitfinex","ETHUSD",1728418233020,8.97548,2444.1,2443.7,0.78511795]
["bitfinex","ETHUSD",1728418233626,0.7924,2444.1,2443.7,0.78511795]
["bitfinex","ETHUSD",1728418233827,4.88366,2444.3,2443.9,4.09175]
["bitfinex","ETHUSD",1728418234027,8.97426,2444.5,2444.0,5.0524538]
["bitfinex","ETHUSD",1728418234253,8.97426,2444.5,2444.0,5.96687418]
["bitfinex","ETHUSD",1728418234254,4.09101,2444.4,2444.0,5.96687418]
["bitfinex","ETHUSD",1728418234974,4.09116,2444.3,2444.0,1.10440418]
["bitfinex","ETHUSD",1728418235131,4.09116,2444.3,2444.0,0.1899838]
["bitfinex","ETHUSD",1728418235334,4.0914,2444.2,2444.0,0.1899838]
["bitfinex","ETHUSD",1728418235538,4.0914,2444.2,2443.8,0.7916]
["bitfinex","ETHUSD",1728418235766,4.0914,2444.2,2444.1,0.18986252]
["bitfinex","ETHUSD",1728418236073,4.09104,2444.4,2444.1,0.18986252]
["bitfinex","ETHUSD",1728418236370,4.88332,2444.5,2444.1,4.88306]
["bitfinex","ETHUSD",1728418236537,4.88332,2444.5,2444.2,0.18974124]
["bitfinex","ETHUSD",1728418236738,4.09106,2444.4,2444.2,0.18974124]
["bitfinex","ETHUSD",1728418237176,0.7924,2444.5,2444.2,0.18974124]
["bitfinex","ETHUSD",1728418237346,0.7924,2444.5,2444.0,4.09155]
["bitfinex","ETHUSD",1728418237549,0.7924,2444.5,2444.3,0.18961997]
["bitfinex","ETHUSD",1728418237745,0.7924,2444.5,2444.1,4.0914]
["bitfinex","ETHUSD",1728418237972,0.7924,2444.5,2444.4,0.18949871]
["bitfinex","ETHUSD",1728418238208,4.85967,2444.9,2444.4,4.09086]
["bitfinex","ETHUSD",1728418238471,8.18014,2445.0,2444.5,4.09079]
["bitfinex","ETHUSD",1728418238858,8.18014,2445.0,2444.6,0.18925622]
["bitfinex","ETHUSD",1728418239234,4.09016,2444.9,2444.6,0.18925622]
["bitfinex","ETHUSD",1728418239436,4.09016,2444.9,2444.4,8.18175]
["bitfinex","ETHUSD",1728418239751,4.09016,2444.9,2444.5,0.18937746]
["bitfinex","ETHUSD",1728418240987,4.09038,2444.8,2444.5,0.18937746]
["bitfinex","ETHUSD",1728418241187,4.86006,2444.7,2444.5,0.18937746]
["bitfinex","ETHUSD",1728418241477,4.86006,2444.7,2444.6,0.18877501]
["bitfinex","ETHUSD",1728418241846,4.09072,2444.6,2444.3,0.8065]
["bitfinex","ETHUSD",1728418242033,4.09092,2444.5,2444.4,0.1890175]
["bitfinex","ETHUSD",1728418242237,4.86002,2444.7,2444.2,4.09124]
["bitfinex","ETHUSD",1728418242472,8.95065,2444.7,2444.3,0.18913876]
["bitfinex","ETHUSD",1728418242658,4.09065,2444.6,2444.3,0.18913876]
["bitfinex","ETHUSD",1728418242837,4.09065,2444.6,2444.2,4.09124]
["bitfinex","ETHUSD",1728418243037,4.09065,2444.6,2444.3,0.18913876]
["bitfinex","ETHUSD",1728418243278,4.09065,2444.6,2444.2,4.09124]
["bitfinex","ETHUSD",1728418243496,8.18142,2444.6,2444.1,4.09147]
["bitfinex","ETHUSD",1728418243634,0.7695,2444.7,2444.3,0.18913876]
["bitfinex","ETHUSD",1728418243839,0.7695,2444.7,2444.2,0.18926003]
["bitfinex","ETHUSD",1728418243840,4.09093,2444.5,2444.2,0.18926003]
["bitfinex","ETHUSD",1728418244070,4.09093,2444.5,2444.0,4.89802]
["bitfinex","ETHUSD",1728418244277,4.09093,2444.5,2444.3,0.18913876]
["bitfinex","ETHUSD",1728418244572,4.09093,2444.5,2444.0,4.89802]
["bitfinex","ETHUSD",1728418244774,4.09081,2444.5,2444.4,0.1890175]
["bitfinex","ETHUSD",1728418244975,4.09081,2444.5,2444.0,4.89802]
["bitfinex","ETHUSD",1728418245285,0.7988,2444.3,2443.8,4.91299]
["bitfinex","ETHUSD",1728418245609,4.09139,2444.2,2444.1,0.1893813]
["bitfinex","ETHUSD",1728418245889,3.01291661,2444.6,2443.9,4.09179]
["bitfinex","ETHUSD",1728418245890,4.89743,2444.5,2443.9,4.09179]
["bitfinex","ETHUSD",1728418246065,4.89743,2444.5,2443.9,4.583079]
["bitfinex","ETHUSD",1728418246377,4.89743,2444.5,2444.1,4.09148]
["bitfinex","ETHUSD",1728418246766,4.89743,2444.5,2444.2,0.18926003]
["bitfinex","ETHUSD",1728418247869,4.09115,2444.3,2444.2,0.18926003]
["bitfinex","ETHUSD",1728418248283,4.09115,2444.3,2443.9,8.18352]
["bitfinex","ETHUSD",1728418248608,4.09099,2444.4,2444.2,0.18926003]
["bitfinex","ETHUSD",1728418248756,4.09099,2444.4,2444.0,4.09163]
["bitfinex","ETHUSD",1728418248954,4.09099,2444.4,2444.3,0.18913876]
["bitfinex","ETHUSD",1728418249383,4.09117,2444.3,2443.9,4.09173]
["bitfinex","ETHUSD",1728418251577,4.09099,2444.4,2443.9,8.18345]
["bitfinex","ETHUSD",1728418251985,4.09099,2444.4,2443.9,4.09172]
["bitfinex","ETHUSD",1728418252256,4.09099,2444.4,2443.9,4.992203]
["bitfinex","ETHUSD",1728418254163,4.09099,2444.4,2444.0,0.18954433]
["bitfinex","ETHUSD",1728418254797,4.09118,2444.3,2444.0,0.18954433]
["bitfinex","ETHUSD",1728418255665,4.09133,2444.2,2444.0,0.18954433]
["bitfinex","ETHUSD",1728418256061,4.09133,2444.2,2443.8,4.91307]
["bitfinex","ETHUSD",1728418256307,4.09133,2444.2,2443.9,0.18966562]
["bitfinex","ETHUSD",1728418256991,4.09118,2444.3,2443.9,4.28146562]
["bitfinex","ETHUSD",1728418260728,4.90585,2444.0,2443.9,0.18966562]
["bitfinex","ETHUSD",1728418261020,4.90585,2444.0,2443.2,4.09283]
["bitfinex","ETHUSD",1728418261021,0.8142,2444.0,2443.3,4.09275]
["bitfinex","ETHUSD",1728418261184,4.09222,2443.7,2443.3,4.09275]
["bitfinex","ETHUSD",1728418261388,4.09222,2443.7,2443.4,0.19027226]
["bitfinex","ETHUSD",1728418262209,8.99868,2443.7,2443.3,4.09278]
["bitfinex","ETHUSD",1728418262713,8.99868,2443.7,2443.4,0.1902759]
["bitfinex","ETHUSD",1728418263012,4.90642,2443.7,2443.4,0.1902759]
["bitfinex","ETHUSD",1728418263183,0.8142,2443.7,2443.4,0.1902759]
["bitfinex","ETHUSD",1728418263513,4.90636,2443.7,2443.4,0.1902759]
["bitfinex","ETHUSD",1728418265984,4.90636,2443.7,2443.2,4.85766]
["bitfinex","ETHUSD",1728418266186,4.90636,2443.7,2443.2,5.752728]
["bitfinex","ETHUSD",1728418266591,4.90636,2443.7,2443.3,4.28320726]
["bitfinex","ETHUSD",1728418268010,0.8142,2443.7,2443.4,4.09265]
["bitfinex","ETHUSD",1728418268321,0.8142,2443.7,2443.5,0.19015455]
["bitfinex","ETHUSD",1728418268322,4.90635,2443.7,2443.5,0.19015455]
["bitfinex","ETHUSD",1728418268617,4.90635,2443.7,2443.3,4.09281]
["bitfinex","ETHUSD",1728418269107,4.90635,2443.7,2443.4,0.1902759]
["bitfinex","ETHUSD",1728418269519,6.26139799,2443.5,2443.4,0.1902759]
["bitfinex","ETHUSD",1728418269875,4.09322,2443.1,2442.6,4.09388]
["bitfinex","ETHUSD",1728418270125,4.87084,2443.0,2442.6,4.91968]
["bitfinex","ETHUSD",1728418270281,4.87084,2443.0,2442.7,0.18473787]
["bitfinex","ETHUSD",1728418270709,0.7775,2443.0,2442.7,0.18473787]
["bitfinex","ETHUSD",1728418271020,4.8709,2443.0,2442.7,0.18473787]
["bitfinex","ETHUSD",1728418271316,0.7775,2443.0,2442.7,0.18473787]
["bitfinex","ETHUSD",1728418271906,4.87085,2443.0,2442.7,0.18473787]
["bitfinex","ETHUSD",1728418272447,4.09366,2442.8,2442.7,0.18473787]
["bitfinex","ETHUSD",1728418272609,4.09366,2442.8,2442.4,4.92004]
["bitfinex","ETHUSD",1728418272817,4.09366,2442.8,2442.5,0.1851696]
["bitfinex","ETHUSD",1728418273032,4.85261,2442.7,2442.5,0.1851696]
["bitfinex","ETHUSD",1728418273203,4.09399,2442.6,2442.2,0.8258]
["bitfinex","ETHUSD",1728418273401,4.09399,2442.6,2442.3,0.18541251]
["bitfinex","ETHUSD",1728418273614,4.85261,2442.7,2442.2,4.92039]
["bitfinex","ETHUSD",1728418273820,4.85261,2442.7,2442.3,0.18541251]
["bitfinex","ETHUSD",1728418274022,4.85261,2442.7,2442.2,5.8219]
["bitfinex","ETHUSD",1728418274240,8.94652,2442.7,2442.3,0.18541251]
["bitfinex","ETHUSD",1728418274546,8.94652,2442.7,2442.2,5.8219]
["bitfinex","ETHUSD",1728418274547,4.85261,2442.7,2442.2,5.8219]
["bitfinex","ETHUSD",1728418274763,4.85261,2442.7,2442.4,0.18529105]
["bitfinex","ETHUSD",1728418274906,4.85261,2442.7,2442.3,0.18541251]
["bitfinex","ETHUSD",1728418275111,4.85261,2442.7,2442.5,0.1851696]
["bitfinex","ETHUSD",1728418275449,4.85261,2442.7,2442.6,0.18504817]
["bitfinex","ETHUSD",1728418275649,4.85261,2442.7,2442.2,5.8219]
["bitfinex","ETHUSD",1728418275822,4.85261,2442.7,2442.3,0.18541251]
["bitfinex","ETHUSD",1728418276024,4.85261,2442.7,2442.2,5.8219]
["bitfinex","ETHUSD",1728418276348,0.7907,2443.1,2442.6,4.0939]
["bitfinex","ETHUSD",1728418276552,4.09338,2443.0,2442.7,0.8331]
["bitfinex","ETHUSD",1728418276751,4.09366,2442.8,2442.7,0.18492674]
["bitfinex","ETHUSD",1728418277050,4.88418,2443.0,2442.5,4.09405]
["bitfinex","ETHUSD",1728418277226,4.88418,2443.0,2442.6,0.18504817]
["bitfinex","ETHUSD",1728418277227,4.09349,2442.9,2442.6,0.18504817]
["bitfinex","ETHUSD",1728418277636,4.09349,2442.9,2442.4,4.0943]
["bitfinex","ETHUSD",1728418277808,4.09349,2442.9,2442.5,0.1851696]
["bitfinex","ETHUSD",1728418278654,4.09349,2442.9,2442.5,4.2792596]
["bitfinex","ETHUSD",1728418278820,0.7907,2443.1,2442.7,4.09378]
["bitfinex","ETHUSD",1728418279015,7.09302,2443.2,2442.8,0.18480532]
["bitfinex","ETHUSD",1728418279210,7.09302,2443.2,2442.7,4.09378]
["bitfinex","ETHUSD",1728418279437,4.09318,2443.1,2442.8,0.18480532]
["bitfinex","ETHUSD",1728418279849,7.093,2443.2,2442.8,0.18480532]
["bitfinex","ETHUSD",1728418280448,4.09301,2443.2,2442.8,4.27846532]
["bitfinex","ETHUSD",1728418281360,4.09301,2443.2,2442.8,0.18480532]
["bitfinex","ETHUSD",1728418283456,4.09319,2443.1,2442.8,0.18480532]
["bitfinex","ETHUSD",1728418285524,3.7907,2443.3,2442.8,5.19890185]
["bitfinex","ETHUSD",1728418285726,7.64944966,2444.0,2443.1,4.09307]
["bitfinex","ETHUSD",1728418285927,4.09229,2443.7,2443.1,4.09307]
["bitfinex","ETHUSD",1728418286125,4.09256,2443.5,2443.2,0.18431975]
["bitfinex","ETHUSD",1728418289259,4.09235,2443.6,2443.3,0.7595]
["bitfinex","ETHUSD",1728418289459,4.09235,2443.6,2443.4,0.18431673]
["bitfinex","ETHUSD",1728418291045,4.09249,2443.5,2443.4,0.18431673]
["bitfinex","ETHUSD",1728418291217,4.09249,2443.5,2443.1,4.85263]
["bitfinex","ETHUSD",1728418291413,4.09249,2443.5,2443.2,0.18453584]
["bitfinex","ETHUSD",1728418292264,4.09212,2443.8,2443.3,4.09279]
["bitfinex","ETHUSD",1728418292563,8.18414,2443.8,2443.4,0.94379857]
["bitfinex","ETHUSD",1728418292730,8.18415,2443.8,2443.4,0.94379857]
["bitfinex","ETHUSD",1728418293234,4.09207,2443.8,2443.4,0.94379857]
["bitfinex","ETHUSD",1728418294164,8.18419,2443.8,2443.4,0.94379857]
["bitfinex","ETHUSD",1728418295730,4.09207,2443.8,2443.4,5.03643857]
["bitfinex","ETHUSD",1728418297568,4.09207,2443.8,2443.4,0.94379857]
["bitfinex","ETHUSD",1728418297774,4.09215,2443.7,2443.4,0.94379857]
["bitfinex","ETHUSD",1728418299184,4.09207,2443.8,2443.4,0.94379857]
["bitfinex","ETHUSD",1728418299362,8.18415,2443.8,2443.4,0.94379857]
["bitfinex","ETHUSD",1728418300051,4.09207,2443.8,2443.4,0.94379857]
["bitfinex","ETHUSD",1728418301043,8.18419,2443.8,2443.4,0.94379857]
["bitfinex","ETHUSD",1728418301846,8.18264456,2443.8,2443.4,0.94379857]
["bitfinex","ETHUSD",1728418303300,4.09052456,2443.8,2443.4,5.03642857]
["bitfinex","ETHUSD",1728418303460,4.89618,2443.9,2443.5,4.09244]
["bitfinex","ETHUSD",1728418303660,11.97218767,2444.3,2443.7,4.09208]
["bitfinex","ETHUSD",1728418303661,3.8043,2444.2,2443.7,4.09208]
["bitfinex","ETHUSD",1728418303899,4.0915,2444.1,2443.8,0.7595]
["bitfinex","ETHUSD",1728418304214,4.0915,2444.1,2443.8,1.85595895]
["bitfinex","ETHUSD",1728418304886,4.89563,2444.2,2443.8,5.94786895]
["bitfinex","ETHUSD",1728418305082,4.09133,2444.2,2443.9,1.00399489]
["bitfinex","ETHUSD",1728418305459,4.09133,2444.2,2444.0,0.18340533]
["bitfinex","ETHUSD",1728418305903,4.09133,2444.2,2443.8,4.85141]
["bitfinex","ETHUSD",1728418306393,4.09133,2444.2,2443.9,0.18352663]
["bitfinex","ETHUSD",1728418313275,4.09118,2444.3,2443.9,4.27533663]
["bitfinex","ETHUSD",1728418313474,4.09118,2444.3,2443.9,5.18800829]
["bitfinex","ETHUSD",1728418314876,4.90149,2444.4,2444.0,4.09164]
["bitfinex","ETHUSD",1728418315081,4.90149,2444.4,2444.1,0.18315513]
["bitfinex","ETHUSD",1728418315316,4.09099,2444.4,2444.1,1.90908281]
["bitfinex","ETHUSD",1728418315704,4.09116,2444.3,2444.1,1.90908281]
["bitfinex","ETHUSD",1728418316991,4.09116,2444.3,2444.1,1.11108281]
["bitfinex","ETHUSD",1728418317893,4.92451,2444.2,2444.1,0.18315513]
["bitfinex","ETHUSD",1728418318097,4.92451,2444.2,2443.7,4.092]
["bitfinex","ETHUSD",1728418318299,4.09164,2444.1,2443.8,0.18349543]
["bitfinex","ETHUSD",1728418318496,4.09166,2444.0,2443.6,4.8933]
["bitfinex","ETHUSD",1728418318797,4.09166,2444.0,2443.7,1.81818675]
["bitfinex","ETHUSD",1728418318994,4.09152,2444.1,2443.7,1.81818675]
["bitfinex","ETHUSD",1728418319214,4.09198,2443.8,2443.7,0.18361675]
["bitfinex","ETHUSD",1728418319397,0.7538,2443.8,2443.5,7.36]
["bitfinex","ETHUSD",1728418319600,4.09172,2444.0,2443.7,0.18362764]
["bitfinex","ETHUSD",1728418319827,4.09172,2444.0,2443.6,1.00124897]
["bitfinex","ETHUSD",1728418320009,4.09172,2444.0,2443.8,0.18350632]
["bitfinex","ETHUSD",1728418320184,4.09172,2444.0,2443.6,0.8175]
["bitfinex","ETHUSD",1728418320531,4.09177,2444.0,2443.6,0.8175]
["bitfinex","ETHUSD",1728418320836,4.09177,2444.0,2443.7,0.18362764]
["bitfinex","ETHUSD",1728418320987,4.09149,2444.1,2443.7,4.27572764]
["bitfinex","ETHUSD",1728418321388,4.09149,2444.1,2443.7,0.18362764]
["bitfinex","ETHUSD",1728418321689,4.0917,2444.0,2443.7,0.18362764]
["bitfinex","ETHUSD",1728418321892,4.09151,2444.1,2443.7,5.6846974]
["bitfinex","ETHUSD",1728418322203,4.09151,2444.1,2443.7,5.6847374]
["bitfinex","ETHUSD",1728418322588,0.7538,2444.2,2443.7,5.6847374]
["bitfinex","ETHUSD",1728418322912,4.84513,2444.2,2443.8,4.09198]
["bitfinex","ETHUSD",1728418323309,4.84513,2444.2,2443.9,0.18338865]
["bitfinex","ETHUSD",1728418323636,4.84513,2444.2,2443.7,5.50107976]
["bitfinex","ETHUSD",1728418323922,4.09156,2444.1,2444.0,0.18326735]
["bitfinex","ETHUSD",1728418324125,4.09156,2444.1,2443.7,5.50107976]
["bitfinex","ETHUSD",1728418324298,4.09156,2444.1,2444.0,0.18326735]
["bitfinex","ETHUSD",1728418325003,4.09156,2444.1,2443.7,4.09212]
["bitfinex","ETHUSD",1728418325201,4.09156,2444.1,2444.0,0.18326735]
["bitfinex","ETHUSD",1728418325511,4.09156,2444.1,2443.7,4.09212]
["bitfinex","ETHUSD",1728418326027,4.09156,2444.1,2443.8,0.18350995]
["bitfinex","ETHUSD",1728418326526,4.09172,2444.0,2443.6,4.90978]
["bitfinex","ETHUSD",1728418326698,4.09172,2444.0,2443.6,5.809991]
["bitfinex","ETHUSD",1728418327222,4.09172,2444.0,2443.7,0.18363127]
["bitfinex","ETHUSD",1728418328431,6.23620659,2444.2,2443.7,0.18363127]
["bitfinex","ETHUSD",1728418328635,4.0915,2444.1,2443.7,4.27577127]
["bitfinex","ETHUSD",1728418328943,4.0915,2444.1,2443.7,5.2843475]
["bitfinex","ETHUSD",1728418329126,4.84514,2444.2,2443.7,5.2843475]
["bitfinex","ETHUSD",1728418329294,4.84514,2444.2,2443.8,4.09196]
["bitfinex","ETHUSD",1728418329496,0.7538,2444.2,2443.8,4.09196]
["bitfinex","ETHUSD",1728418329715,4.09123,2444.3,2443.9,5.07669865]
["bitfinex","ETHUSD",1728418329928,4.09123,2444.3,2444.0,0.91686587]
["bitfinex","ETHUSD",1728418330135,4.09144,2444.2,2443.9,0.98488865]
["bitfinex","ETHUSD",1728418330296,4.09144,2444.2,2444.1,0.18314606]
["bitfinex","ETHUSD",1728418330990,4.09144,2444.2,2443.8,4.09196]
["bitfinex","ETHUSD",1728418331190,4.09144,2444.2,2444.1,0.18314606]
["bitfinex","ETHUSD",1728418331443,4.09144,2444.2,2443.8,4.09196]
["bitfinex","ETHUSD",1728418331592,4.09144,2444.2,2444.1,0.18314606]
["bitfinex","ETHUSD",1728418331798,4.09144,2444.2,2443.8,5.09131162]
["bitfinex","ETHUSD",1728418332043,4.09144,2444.2,2444.1,0.18314606]
["bitfinex","ETHUSD",1728418332343,4.09144,2444.2,2443.8,4.09189]
["bitfinex","ETHUSD",1728418332643,4.09144,2444.2,2444.1,0.18314606]
["bitfinex","ETHUSD",1728418332947,4.09144,2444.2,2443.8,4.09189]
["bitfinex","ETHUSD",1728418333252,4.09144,2444.2,2444.1,0.18316058]
["bitfinex","ETHUSD",1728418333543,4.09144,2444.2,2444.1,0.1831624]
["bitfinex","ETHUSD",1728418333850,4.09144,2444.2,2443.8,8.18376]
["bitfinex","ETHUSD",1728418334003,4.09144,2444.2,2444.1,0.1831624]
["bitfinex","ETHUSD",1728418334200,4.09144,2444.2,2443.8,9.082286]
["bitfinex","ETHUSD",1728418334401,4.09144,2444.2,2444.1,0.1831624]
["bitfinex","ETHUSD",1728418334618,4.09119,2444.3,2443.9,4.0918]
["bitfinex","ETHUSD",1728418334853,4.09119,2444.3,2444.1,0.1831624]
["bitfinex","ETHUSD",1728418335159,4.09119,2444.3,2444.2,0.18304112]
["bitfinex","ETHUSD",1728418335454,6.27952659,2444.4,2444.0,4.09152]
["bitfinex","ETHUSD",1728418335455,4.88845,2444.4,2444.0,4.09152]
["bitfinex","ETHUSD",1728418335655,4.88845,2444.4,2444.2,0.18304112]
["bitfinex","ETHUSD",1728418335841,4.88845,2444.4,2444.1,0.18315148]
["bitfinex","ETHUSD",1728418336041,4.88845,2444.4,2444.0,4.90852]
["bitfinex","ETHUSD",1728418336222,8.97955,2444.4,2444.2,0.1830302]
["bitfinex","ETHUSD",1728418336422,8.97955,2444.4,2444.0,5.90738896]
["bitfinex","ETHUSD",1728418336849,8.97955,2444.4,2444.1,0.18314604]
["bitfinex","ETHUSD",1728418337051,4.88845,2444.4,2444.1,0.18314604]
["bitfinex","ETHUSD",1728418337721,8.97953,2444.4,2444.1,0.18314604]
["bitfinex","ETHUSD",1728418338522,4.88845,2444.4,2444.1,0.18314604]
["bitfinex","ETHUSD",1728418339293,0.7974,2444.4,2444.1,0.79219954]
["bitfinex","ETHUSD",1728418339432,0.7664,2444.6,2444.3,4.09113]
["bitfinex","ETHUSD",1728418339632,11.43054,2444.7,2444.3,4.09113]
["bitfinex","ETHUSD",1728418339866,11.43054,2444.7,2444.4,0.61018192]
["bitfinex","ETHUSD",1728418340520,0.7664,2444.8,2444.4,5.45839192]
["bitfinex","ETHUSD",1728418340771,0.7664,2444.8,2444.5,4.09081]
["bitfinex","ETHUSD",1728418341141,0.7664,2444.8,2444.5,4.27342197]
["bitfinex","ETHUSD",1728418341646,4.09024,2444.9,2444.5,4.27342197]
["bitfinex","ETHUSD",1728418341835,4.09024,2444.9,2444.5,5.09421122]
["bitfinex","ETHUSD",1728418342963,5.06096681,2445.0,2444.6,4.09064]
["bitfinex","ETHUSD",1728418343126,5.06096681,2445.0,2444.6,4.27309262]
["bitfinex","ETHUSD",1728418343331,4.09021,2444.9,2444.6,0.18245262]
["bitfinex","ETHUSD",1728418346766,4.09038,2444.8,2444.6,0.18245262]
["bitfinex","ETHUSD",1728418349504,4.09038,2444.8,2444.6,0.73461223]
["bitfinex","ETHUSD",1728418350362,8.18078,2444.8,2444.6,0.18245262]
["bitfinex","ETHUSD",1728418350555,4.09038,2444.8,2444.6,0.18245262]
["bitfinex","ETHUSD",1728418351465,4.09048,2444.7,2444.6,0.18245262]
["bitfinex","ETHUSD",1728418351999,4.09041,2444.8,2444.6,0.18245262]
["bitfinex","ETHUSD",1728418352211,4.09048,2444.7,2444.6,0.18245262]
["bitfinex","ETHUSD",1728418352417,6.25565659,2444.7,2444.6,0.18245262]
["bitfinex","ETHUSD",1728418352574,5.48155659,2444.7,2443.9,4.09172]
["bitfinex","ETHUSD",1728418352912,4.09134,2444.2,2444.0,0.18308399]
["bitfinex","ETHUSD",1728418353202,4.09148,2444.1,2443.7,4.09214]
["bitfinex","ETHUSD",1728418353500,4.09134,2444.2,2443.8,4.09197]
["bitfinex","ETHUSD",1728418353700,4.86527,2444.3,2443.9,4.910211]
["bitfinex","ETHUSD",1728418353900,4.09134,2444.2,2443.9,0.818411]
["bitfinex","ETHUSD",1728418354108,4.09134,2444.2,2444.0,0.18313844]
["bitfinex","ETHUSD",1728418355322,4.09134,2444.2,2444.0,0.18233844]
["bitfinex","ETHUSD",1728418355478,4.09134,2444.2,2444.0,0.18073844]
["bitfinex","ETHUSD",1728418355676,4.09134,2444.2,2444.0,0.17753844]
["bitfinex","ETHUSD",1728418355987,4.09134,2444.2,2444.0,0.17593844]
["bitfinex","ETHUSD",1728418356168,4.09134,2444.2,2444.0,0.17433844]
["bitfinex","ETHUSD",1728418356372,4.09134,2444.2,2444.0,0.16953844]
["bitfinex","ETHUSD",1728418356596,4.09134,2444.2,2443.8,4.09197]
["bitfinex","ETHUSD",1728418356797,4.09148,2444.1,2443.7,4.09212]
["bitfinex","ETHUSD",1728418357018,4.09148,2444.1,2443.7,4.09052]
["bitfinex","ETHUSD",1728418357519,4.09093,2444.5,2444.1,4.09145]
["bitfinex","ETHUSD",1728418357676,4.09093,2444.5,2444.1,4.09144]
["bitfinex","ETHUSD",1728418357872,4.09093,2444.5,2444.1,4.08904]
["bitfinex","ETHUSD",1728418358115,4.09093,2444.5,2444.1,4.08744]
["bitfinex","ETHUSD",1728418358277,4.09093,2444.5,2444.1,4.86794]
["bitfinex","ETHUSD",1728418358479,4.65673283,2444.5,2444.0,4.09162]
["bitfinex","ETHUSD",1728418358794,4.09108,2444.4,2444.0,4.08842]
["bitfinex","ETHUSD",1728418358987,4.09108,2444.4,2444.0,4.08522]
["bitfinex","ETHUSD",1728418359187,4.09108,2444.4,2444.0,4.08362]
["bitfinex","ETHUSD",1728418359518,4.09108,2444.4,2444.0,4.08282]
["bitfinex","ETHUSD",1728418359691,4.09108,2444.4,2444.0,4.08122]
["bitfinex","ETHUSD",1728418360021,4.09108,2444.4,2444.0,4.07962]
["bitfinex","ETHUSD",1728418360916,4.09108,2444.4,2444.1,0.18266366]
["bitfinex","ETHUSD",1728418365184,4.65673283,2444.5,2444.1,0.18266366]
["bitfinex","ETHUSD",1728418365185,1.36525566,2444.3,2444.1,0.18266366]
["bitfinex","ETHUSD",1728418365380,5.45642566,2444.3,2443.9,4.09179]
["bitfinex","ETHUSD",1728418365585,4.90827,2444.3,2444.0,0.18278858]
["bitfinex","ETHUSD",1728418369418,8.99954,2444.3,2444.0,0.18278858]
["bitfinex","ETHUSD",1728418369625,4.09148,2444.1,2444.0,0.18278858]
["bitfinex","ETHUSD",1728418369925,4.582338,2444.1,2444.0,0.18278858]
["bitfinex","ETHUSD",1728418370232,1.313858,2444.1,2444.0,0.18280491]
["bitfinex","ETHUSD",1728418370404,0.823,2444.0,2443.4,4.09264]
["bitfinex","ETHUSD",1728418370585,4.09191,2443.9,2443.4,4.09264]
["bitfinex","ETHUSD",1728418371214,4.09191,2443.9,2443.5,4.09242]
["bitfinex","ETHUSD",1728418373225,4.91465,2444.0,2443.6,4.09229]
["bitfinex","ETHUSD",1728418373435,4.91465,2444.0,2443.5,8.1848]
["bitfinex","ETHUSD",1728418373730,9.00641,2444.0,2443.5,8.1848]
["bitfinex","ETHUSD",1728418374029,4.91465,2444.0,2443.7,0.8162]
["bitfinex","ETHUSD",1728418374228,3.0,2444.2,2443.8,4.09187]
["bitfinex","ETHUSD",1728418374395,4.91263,2444.3,2444.0,4.09162]
["bitfinex","ETHUSD",1728418374396,0.8214,2444.3,2444.0,4.09162]
["bitfinex","ETHUSD",1728418374589,8.18215,2444.4,2444.1,0.18272901]
["bitfinex","ETHUSD",1728418374923,4.09116,2444.3,2443.9,4.0918]
["bitfinex","ETHUSD",1728418375230,4.09134,2444.2,2443.8,4.09195]
["bitfinex","ETHUSD",1728418375430,4.09134,2444.2,2444.0,0.1828503]
["bitfinex","ETHUSD",1728418375628,4.09134,2444.2,2443.9,0.18294981]
["bitfinex","ETHUSD",1728418375791,4.09134,2444.2,2443.8,4.09195]
["bitfinex","ETHUSD",1728418375991,4.09134,2444.2,2443.9,0.18294981]
["bitfinex","ETHUSD",1728418381424,4.86444,2444.2,2443.9,0.18294981]
["bitfinex","ETHUSD",1728418385359,1.39107659,2444.1,2443.9,0.18294981]
["bitfinex","ETHUSD",1728418385512,4.89495,2444.0,2443.9,0.18294981]
["bitfinex","ETHUSD",1728418385716,4.89495,2444.0,2443.5,4.09245]
["bitfinex","ETHUSD",1728418386033,4.09182,2443.9,2443.5,4.09245]
["bitfinex","ETHUSD",1728418387856,4.89495,2444.0,2443.5,4.09245]
["bitfinex","ETHUSD",1728418388052,4.89495,2444.0,2443.6,4.09228]
["bitfinex","ETHUSD",1728418389028,4.89495,2444.0,2443.7,0.18323422]
["bitfinex","ETHUSD",1728418389220,4.09198,2443.8,2443.4,4.09257]
["bitfinex","ETHUSD",1728418390222,4.09215,2443.7,2443.3,4.09267]
["bitfinex","ETHUSD",1728418390534,0.8101,2443.6,2443.3,4.09267]
["bitfinex","ETHUSD",1728418390842,4.9025,2443.6,2443.2,4.09292]
["bitfinex","ETHUSD",1728418391218,0.8101,2443.6,2443.3,4.09271]
["bitfinex","ETHUSD",1728418392060,0.762,2443.8,2443.4,4.09258]
["bitfinex","ETHUSD",1728418392487,0.762,2443.8,2443.4,8.18513]
["bitfinex","ETHUSD",1728418392634,0.762,2443.8,2443.5,4.09248]
["bitfinex","ETHUSD",1728418394871,4.0919,2443.9,2443.5,4.09248]
["bitfinex","ETHUSD",1728418395244,4.0919,2443.9,2443.5,5.0799233]
["bitfinex","ETHUSD",1728418395935,4.0919,2443.9,2443.4,0.7938]
["bitfinex","ETHUSD",1728418396160,4.89426,2443.8,2443.4,4.09262]
["bitfinex","ETHUSD",1728418399053,0.8022,2443.8,2443.4,4.09262]
["bitfinex","ETHUSD",1728418402575,4.89419,2443.8,2443.4,4.09262]
["bitfinex","ETHUSD",1728418402794,4.09215,2443.7,2443.3,4.09269]
["bitfinex","ETHUSD",1728418402991,0.8112,2443.6,2443.3,4.09269]
["bitfinex","ETHUSD",1728418403503,0.8112,2443.6,2443.3,8.18544]
["bitfinex","ETHUSD",1728418403664,0.8112,2443.6,2443.3,4.09269]
["bitfinex","ETHUSD",1728418404001,0.8112,2443.6,2443.3,8.18543]
["bitfinex","ETHUSD",1728418404160,0.8112,2443.6,2443.4,4.27630262]
["bitfinex","ETHUSD",1728418405897,0.8112,2443.6,2443.4,8.36889262]
["bitfinex","ETHUSD",1728418407604,0.8112,2443.6,2443.5,4.09249]
["bitfinex","ETHUSD",1728418407811,0.8053,2443.8,2443.5,4.27607584]
["bitfinex","ETHUSD",1728418408508,8.1453,2444.1,2443.7,4.91023]
["bitfinex","ETHUSD",1728418408716,7.34,2444.1,2443.9,4.09174]
["bitfinex","ETHUSD",1728418409213,4.89647,2444.3,2444.0,0.18296836]
["bitfinex","ETHUSD",1728418409876,4.09136,2444.2,2444.0,0.18296836]
["bitfinex","ETHUSD",1728418410207,4.89647,2444.3,2442.0,1.56805283]
["bitfinex","ETHUSD",1728418410208,0.7864,2444.0,2443.5,4.09239]
["bitfinex","ETHUSD",1728418410413,4.87812,2444.0,2443.5,4.09237]
["bitfinex","ETHUSD",1728418410615,4.87812,2444.0,2443.6,4.0923]
["bitfinex","ETHUSD",1728418411894,0.7864,2444.0,2443.7,4.09214]
["bitfinex","ETHUSD",1728418419125,0.7864,2444.0,2443.8,0.18313651]
["bitfinex","ETHUSD",1728418419425,0.7864,2444.0,2443.7,4.09214]
["bitfinex","ETHUSD",1728418419721,0.7864,2444.0,2443.9,0.1830152]
["bitfinex","ETHUSD",1728418419919,0.7864,2444.0,2443.7,4.09214]
["bitfinex","ETHUSD",1728418420092,0.7864,2444.0,2443.9,0.1830152]
["bitfinex","ETHUSD",1728418420419,0.7864,2444.0,2443.7,4.09214]
["bitfinex","ETHUSD",1728418420627,0.7864,2444.0,2443.9,0.1830152]
["bitfinex","ETHUSD",1728418420797,0.7864,2444.0,2443.7,4.09214]
["bitfinex","ETHUSD",1728418420992,0.7864,2444.0,2443.9,0.1830152]
["bitfinex","ETHUSD",1728418421310,0.7864,2444.0,2443.7,4.09214]
["bitfinex","ETHUSD",1728418421627,5.36584,2444.0,2443.9,0.1830152]
["bitfinex","ETHUSD",1728418421924,4.09182,2443.9,2443.4,4.87982]
["bitfinex","ETHUSD",1728418422125,4.09182,2443.9,2443.5,4.09247]
["bitfinex","ETHUSD",1728418430258,0.7908,2443.7,2443.2,0.7547]
["bitfinex","ETHUSD",1728418430462,4.09244,2443.6,2443.2,4.09297]
["bitfinex","ETHUSD",1728418431054,0.7908,2443.5,2443.2,4.09297]
["bitfinex","ETHUSD",1728418432948,4.88329,2443.5,2443.1,4.09311]
["bitfinex","ETHUSD",1728418433126,4.8833,2443.5,2443.1,4.09311]
["bitfinex","ETHUSD",1728418433338,4.8833,2443.5,2443.0,4.09328]
["bitfinex","ETHUSD",1728418433539,4.8833,2443.5,2443.1,4.09307]
["bitfinex","ETHUSD",1728418434128,4.8833,2443.5,2443.2,0.18392267]
["bitfinex","ETHUSD",1728418436943,0.99028574,2443.7,2443.4,4.09252]
["bitfinex","ETHUSD",1728418437143,8.1206,2444.0,2443.2,1.00702267]
["bitfinex","ETHUSD",1728418437357,4.09183,2443.9,2443.5,4.2759686]
["bitfinex","ETHUSD",1728418437530,4.09183,2443.9,2443.5,4.09241]
["bitfinex","ETHUSD",1728418437731,4.09183,2443.9,2443.6,0.18343726]
["bitfinex","ETHUSD",1728418438259,0.98912631,2444.0,2443.6,0.18343726]
["bitfinex","ETHUSD",1728418438475,5.08084631,2444.0,2443.6,4.27574726]
["bitfinex","ETHUSD",1728418439649,0.7806,2444.0,2443.7,4.09212]
["bitfinex","ETHUSD",1728418439836,0.7806,2444.0,2443.7,4.27545954]
["bitfinex","ETHUSD",1728418442464,0.7806,2444.0,2443.8,4.09198]
["bitfinex","ETHUSD",1728418442639,0.7806,2444.0,2443.8,4.27516915]
["bitfinex","ETHUSD",1728418444163,0.7806,2444.0,2443.8,0.18318915]
["bitfinex","ETHUSD",1728418444664,0.7806,2444.0,2443.9,0.18306784]
["bitfinex","ETHUSD",1728418444873,0.7806,2444.0,2443.7,4.09211]
["bitfinex","ETHUSD",1728418445072,0.7806,2444.0,2443.9,0.18306784]
["bitfinex","ETHUSD",1728418445239,0.7806,2444.0,2443.7,4.09211]
["bitfinex","ETHUSD",1728418445433,0.7806,2444.0,2443.8,0.18318915]
["bitfinex","ETHUSD",1728418445632,0.7806,2444.0,2443.7,4.09211]
["bitfinex","ETHUSD",1728418445879,0.7806,2444.0,2443.8,0.18318915]
["bitfinex","ETHUSD",1728418446052,0.7806,2444.0,2443.7,4.09211]
["bitfinex","ETHUSD",1728418446254,0.7806,2444.0,2443.9,0.18306784]
["bitfinex","ETHUSD",1728418446575,0.7806,2444.0,2443.7,4.09211]
["bitfinex","ETHUSD",1728418446786,0.7806,2444.0,2443.9,0.18306784]
["bitfinex","ETHUSD",1728418446949,4.09149,2444.1,2443.8,0.18318915]
["bitfinex","ETHUSD",1728418447149,4.09118,2444.3,2443.9,5.06445784]
["bitfinex","ETHUSD",1728418447360,4.09132,2444.2,2443.9,5.06445784]
["bitfinex","ETHUSD",1728418448076,4.09122,2444.3,2443.9,5.06445784]
["bitfinex","ETHUSD",1728418448652,4.09132,2444.2,2443.9,5.06445784]
["bitfinex","ETHUSD",1728418449456,4.09123,2444.3,2443.9,0.97276784]
["bitfinex","ETHUSD",1728418449637,4.77399885,2444.3,2443.9,0.18306784]
["bitfinex","ETHUSD",1728418449843,4.77399885,2444.3,2443.7,4.8698]
["bitfinex","ETHUSD",1728418450165,4.09138,2444.2,2443.8,4.2751292]
["bitfinex","ETHUSD",1728418452967,8.18249,2444.3,2443.8,4.2751292]
["bitfinex","ETHUSD",1728418453166,4.09131,2444.2,2443.8,4.2751292]
["bitfinex","ETHUSD",1728418454048,4.88625,2444.4,2444.0,4.09165]
["bitfinex","ETHUSD",1728418454260,4.09118,2444.3,2444.1,0.18273447]
["bitfinex","ETHUSD",1728418454459,4.09118,2444.3,2443.9,4.0918]
["bitfinex","ETHUSD",1728418454774,4.09118,2444.3,2444.2,0.18261319]
["bitfinex","ETHUSD",1728418454974,4.09118,2444.3,2443.9,4.0918]
["bitfinex","ETHUSD",1728418456678,8.97738,2444.4,2444.0,0.18285576]
["bitfinex","ETHUSD",1728418456840,4.09123,2444.3,2444.0,0.18285576]
["bitfinex","ETHUSD",1728418458585,0.7952,2444.4,2444.1,0.7897]
["bitfinex","ETHUSD",1728418458883,0.8211,2444.6,2444.2,0.18260593]
["bitfinex","ETHUSD",1728418459082,4.09101,2444.4,2444.2,0.18260593]
["bitfinex","ETHUSD",1728418459271,4.09101,2444.4,2444.1,0.7897]
["bitfinex","ETHUSD",1728418459272,4.09101,2444.4,2444.3,0.18248466]
["bitfinex","ETHUSD",1728418459478,0.8211,2444.6,2444.1,1.277824]
["bitfinex","ETHUSD",1728418459681,4.09083,2444.5,2444.3,0.18248466]
["bitfinex","ETHUSD",1728418459892,4.09083,2444.5,2444.1,4.88116]
["bitfinex","ETHUSD",1728418460103,4.09083,2444.5,2444.4,0.1823634]
["bitfinex","ETHUSD",1728418460306,4.51828881,2444.7,2444.3,4.0911]
["bitfinex","ETHUSD",1728418460505,4.09056,2444.7,2444.4,0.1823634]
["bitfinex","ETHUSD",1728418460706,4.09056,2444.7,2444.3,4.0911]
["bitfinex","ETHUSD",1728418461301,4.09066,2444.6,2444.2,4.09128]
["bitfinex","ETHUSD",1728418461505,4.09066,2444.6,2444.4,0.1823634]
["bitfinex","ETHUSD",1728418461718,4.09066,2444.6,2444.2,4.09128]
["bitfinex","ETHUSD",1728418461867,4.09066,2444.6,2444.5,0.18224215]
["bitfinex","ETHUSD",1728418462070,4.09093,2444.5,2444.1,4.88116]
["bitfinex","ETHUSD",1728418462311,4.09106,2444.4,2444.0,4.09151]
["bitfinex","ETHUSD",1728418462666,4.09115,2444.3,2443.9,4.89689]
["bitfinex","ETHUSD",1728418462870,4.09115,2444.3,2443.9,5.795762]
["bitfinex","ETHUSD",1728418463108,4.09102,2444.4,2444.0,4.09163]
["bitfinex","ETHUSD",1728418464079,4.09102,2444.4,2444.1,0.18272721]
["bitfinex","ETHUSD",1728418464279,4.85013,2444.3,2444.1,0.18272721]
["bitfinex","ETHUSD",1728418464511,4.09131,2444.2,2443.8,4.0919]
["bitfinex","ETHUSD",1728418464815,4.09131,2444.2,2443.8,4.990806]
["bitfinex","ETHUSD",1728418465517,2.49766517,2444.3,2443.8,4.990806]
["bitfinex","ETHUSD",1728418465676,6.58885517,2444.3,2443.9,4.09181]
["bitfinex","ETHUSD",1728418466475,4.09156,2444.1,2443.7,4.09208]
["bitfinex","ETHUSD",1728418466675,4.09156,2444.1,2443.7,8.18407]
["bitfinex","ETHUSD",1728418471046,4.09156,2444.1,2443.7,4.09199]
["bitfinex","ETHUSD",1728418472509,4.09156,2444.1,2443.7,8.18403]
["bitfinex","ETHUSD",1728418473335,4.09138,2444.2,2443.8,4.09196]
["bitfinex","ETHUSD",1728418475624,4.09155,2444.1,2443.7,4.09211]
["bitfinex","ETHUSD",1728418475946,0.7539,2444.0,2443.7,4.09211]
["bitfinex","ETHUSD",1728418478754,0.7539,2444.0,2443.7,8.1842]
["bitfinex","ETHUSD",1728418479254,0.7539,2444.0,2443.8,0.18309472]
["bitfinex","ETHUSD",1728418479552,0.7539,2444.0,2443.7,4.09209]
["bitfinex","ETHUSD",1728418479717,0.7539,2444.0,2443.9,0.18297341]
["bitfinex","ETHUSD",1728418479913,0.7539,2444.0,2443.7,8.18417]
["bitfinex","ETHUSD",1728418480132,0.7539,2444.0,2443.9,0.18297341]
["bitfinex","ETHUSD",1728418480450,0.7539,2444.0,2443.8,4.09192]
["bitfinex","ETHUSD",1728418480744,0.7539,2444.0,2443.9,0.18297341]
["bitfinex","ETHUSD",1728418485350,0.7539,2444.0,2443.9,4.27479341]
["bitfinex","ETHUSD",1728418486230,0.7539,2444.0,2443.9,0.18297341]
["bitfinex","ETHUSD",1728418489948,0.7539,2444.0,2443.9,4.27479341]
["bitfinex","ETHUSD",1728418492034,0.756,2444.4,2444.0,4.09151]
["bitfinex","ETHUSD",1728418492240,0.756,2444.4,2444.1,4.09146]
["bitfinex","ETHUSD",1728418492452,0.756,2444.4,2444.1,4.27417812]
["bitfinex","ETHUSD",1728418495162,4.847,2444.4,2444.1,0.18271812]
["bitfinex","ETHUSD",1728418495661,4.0912,2444.3,2444.1,0.18271812]
["bitfinex","ETHUSD",1728418495825,6.58532625,2444.4,2444.1,0.18271812]
["bitfinex","ETHUSD",1728418496032,6.58532625,2444.4,2444.0,4.09163]
["bitfinex","ETHUSD",1728418496330,4.09115,2444.3,2444.1,0.1826927]
["bitfinex","ETHUSD",1728418496630,4.09115,2444.3,2443.9,4.0917]
["bitfinex","ETHUSD",1728418496831,4.09115,2444.3,2444.2,0.18257143]
["bitfinex","ETHUSD",1728418497031,4.09115,2444.3,2443.9,4.0917]
["bitfinex","ETHUSD",1728418497228,4.09115,2444.3,2444.2,0.18257143]
["bitfinex","ETHUSD",1728418497435,4.09115,2444.3,2443.9,4.0917]
["bitfinex","ETHUSD",1728418497661,4.09115,2444.3,2444.2,0.18257143]
["bitfinex","ETHUSD",1728418497842,4.09115,2444.3,2443.9,4.0917]
["bitfinex","ETHUSD",1728418498246,4.09115,2444.3,2444.0,0.18281399]
["bitfinex","ETHUSD",1728418498576,4.92327,2444.6,2444.0,5.02836399]
["bitfinex","ETHUSD",1728418498770,0.8325,2444.6,2444.3,4.09111]
["bitfinex","ETHUSD",1728418498979,4.09088,2444.5,2444.1,4.27413997]
["bitfinex","ETHUSD",1728418499143,4.09088,2444.5,2444.4,0.18233435]
["bitfinex","ETHUSD",1728418499328,4.09088,2444.5,2444.1,4.09144]
["bitfinex","ETHUSD",1728418499530,4.09088,2444.5,2444.4,0.18233435]
["bitfinex","ETHUSD",1728418500170,4.92317,2444.6,2444.1,4.09139]
["bitfinex","ETHUSD",1728418500348,4.92317,2444.6,2444.4,0.18232345]
["bitfinex","ETHUSD",1728418500547,4.92317,2444.6,2444.1,4.09139]
["bitfinex","ETHUSD",1728418500748,4.92317,2444.6,2444.5,0.18218587]
["bitfinex","ETHUSD",1728418501057,4.92317,2444.6,2444.1,4.09139]
["bitfinex","ETHUSD",1728418501265,1.73826611,2444.7,2444.1,4.09139]
["bitfinex","ETHUSD",1728418501266,4.09049,2444.7,2444.5,0.18218587]
["bitfinex","ETHUSD",1728418501567,4.09072,2444.6,2444.1,4.85179]
["bitfinex","ETHUSD",1728418502168,1.00885519,2444.8,2444.1,4.85179]
["bitfinex","ETHUSD",1728418502370,4.09052,2444.7,2444.2,4.0913]
["bitfinex","ETHUSD",1728418502739,4.89677,2444.8,2444.2,4.0913]
["bitfinex","ETHUSD",1728418502967,4.0905,2444.7,2444.2,4.985609]
["bitfinex","ETHUSD",1728418504134,0.8064,2444.8,2444.2,4.985609]
["bitfinex","ETHUSD",1728418504939,0.8064,2444.8,2444.3,4.09113]
["bitfinex","ETHUSD",1728418505144,12.23611,2445.2,2444.6,4.09064]
["bitfinex","ETHUSD",1728418505344,4.08916,2445.5,2444.8,4.85071]
["bitfinex","ETHUSD",1728418505579,0.8064,2445.4,2444.8,0.7604]
["bitfinex","ETHUSD",1728418505778,4.08966,2445.2,2444.5,4.85109]
["bitfinex","ETHUSD",1728418506088,4.08963,2445.3,2444.6,4.09063]
["bitfinex","ETHUSD",1728418506260,4.08964,2445.2,2444.6,5.15862861]
["bitfinex","ETHUSD",1728418506452,3.08569378,2445.4,2444.6,5.15862861]
["bitfinex","ETHUSD",1728418506639,4.08951,2445.3,2444.7,4.09046]
["bitfinex","ETHUSD",1728418506978,6.63398611,2445.4,2444.8,4.09023]
["bitfinex","ETHUSD",1728418507350,0.8064,2445.4,2444.8,4.09021]
["bitfinex","ETHUSD",1728418507549,0.8064,2445.4,2444.9,4.0901]
["bitfinex","ETHUSD",1728418507761,0.8064,2445.4,2444.9,4.27173381]
["bitfinex","ETHUSD",1728418507981,0.8064,2445.4,2445.0,0.7604]
["bitfinex","ETHUSD",1728418508288,0.8064,2445.4,2445.0,0.94191261]
["bitfinex","ETHUSD",1728418509271,0.8064,2445.4,2445.0,1.44510987]
["bitfinex","ETHUSD",1728418510491,0.8064,2445.4,2445.0,5.53506987]
["bitfinex","ETHUSD",1728418510984,0.8064,2445.4,2445.0,1.44510987]
["bitfinex","ETHUSD",1728418512085,0.8064,2445.4,2445.0,5.53504987]
["bitfinex","ETHUSD",1728418512284,4.08921,2445.5,2445.0,5.53504987]
["bitfinex","ETHUSD",1728418512975,4.08921,2445.5,2445.0,1.44510987]
["bitfinex","ETHUSD",1728418513493,4.08921,2445.5,2445.1,0.55351599]
["bitfinex","ETHUSD",1728418513791,1.0343986,2445.6,2445.2,0.18127025]
["bitfinex","ETHUSD",1728418514355,5.1234586,2445.6,2445.2,0.18127025]
["bitfinex","ETHUSD",1728418514663,0.8318,2445.6,2445.2,0.18127025]
["bitfinex","ETHUSD",1728418514991,4.08864,2445.8,2445.3,4.88515]
["bitfinex","ETHUSD",1728418515187,4.08864,2445.8,2445.4,0.91560503]
["bitfinex","ETHUSD",1728418515689,4.08864,2445.8,2445.4,1.09663295]
["bitfinex","ETHUSD",1728418515876,4.08891,2445.7,2445.4,1.09663295]
["bitfinex","ETHUSD",1728418516509,8.17739,2445.8,2445.4,1.09663295]
["bitfinex","ETHUSD",1728418516817,4.08894,2445.7,2445.4,1.09663295]
["bitfinex","ETHUSD",1728418518212,4.08894,2445.7,2445.4,0.18102792]
["bitfinex","ETHUSD",1728418520821,8.17785,2445.7,2445.4,0.18102792]
["bitfinex","ETHUSD",1728418521423,4.08905,2445.6,2445.4,0.18102792]
["bitfinex","ETHUSD",1728418522299,5.82740611,2445.5,2445.4,0.18102792]
["bitfinex","ETHUSD",1728418522506,6.36843378,2445.5,2445.4,0.18102792]
["bitfinex","ETHUSD",1728418522689,6.36843378,2445.5,2444.8,0.7539]
["bitfinex","ETHUSD",1728418522690,4.09008,2445.0,2444.8,0.7539]
["bitfinex","ETHUSD",1728418523021,4.09008,2445.0,2444.9,0.17528372]
["bitfinex","ETHUSD",1728418523424,4.09008,2445.0,2444.6,0.7539]
["bitfinex","ETHUSD",1728418523620,4.09008,2445.0,2444.9,0.17529446]
["bitfinex","ETHUSD",1728418523833,4.09008,2445.0,2444.6,0.7539]
["bitfinex","ETHUSD",1728418524037,4.89403,2445.1,2444.9,0.17529446]
["bitfinex","ETHUSD",1728418524203,4.89403,2445.1,2444.6,5.738072]
["bitfinex","ETHUSD",1728418524535,4.09017,2444.9,2444.6,1.647452]
["bitfinex","ETHUSD",1728418524836,4.09017,2444.9,2444.6,0.7539]
["bitfinex","ETHUSD",1728418525332,4.09074,2444.6,2444.3,0.794]
["bitfinex","ETHUSD",1728418525922,4.09048,2444.7,2444.3,0.794]
["bitfinex","ETHUSD",1728418526615,4.09067,2444.6,2444.3,0.794]
["bitfinex","ETHUSD",1728418526944,4.09091,2444.5,2444.1,0.794]
["bitfinex","ETHUSD",1728418527611,4.09067,2444.6,2444.1,5.783181]
["bitfinex","ETHUSD",1728418527810,4.09081,2444.5,2444.1,5.783181]
["bitfinex","ETHUSD",1728418528404,4.09081,2444.5,2444.1,1.691731]
["bitfinex","ETHUSD",1728418529562,4.09065,2444.6,2444.1,1.691731]
["bitfinex","ETHUSD",1728418529930,4.09089,2444.5,2444.1,1.691731]
["bitfinex","ETHUSD",1728418530942,4.09089,2444.5,2444.1,5.783201]
["bitfinex","ETHUSD",1728418531478,4.09068,2444.6,2444.1,5.783201]
["bitfinex","ETHUSD",1728418532254,4.09068,2444.6,2444.2,1.16131071]
["bitfinex","ETHUSD",1728418535065,4.09068,2444.6,2444.2,5.25261071]
["bitfinex","ETHUSD",1728418535246,4.09068,2444.6,2444.2,1.16131071]
["bitfinex","ETHUSD",1728418535578,4.0909,2444.5,2444.1,0.794]
["bitfinex","ETHUSD",1728418535871,4.9188,2444.5,2444.1,0.794]
["bitfinex","ETHUSD",1728418536080,4.09111,2444.4,2444.1,0.794]
["bitfinex","ETHUSD",1728418536245,4.09117,2444.3,2444.1,0.794]
["bitfinex","ETHUSD",1728418536995,4.09123,2444.3,2444.1,0.794]
["bitfinex","ETHUSD",1728418537451,4.09123,2444.3,2443.9,0.7707]
["bitfinex","ETHUSD",1728418538454,4.09123,2444.3,2443.9,4.8625]
["bitfinex","ETHUSD",1728418538655,4.09101,2444.4,2443.9,4.8625]
["bitfinex","ETHUSD",1728418539155,4.09116,2444.3,2444.0,0.17669891]
["bitfinex","ETHUSD",1728418539908,4.09132,2444.2,2444.0,0.17669891]
["bitfinex","ETHUSD",1728418540198,4.09148,2444.1,2444.0,0.17669891]
["bitfinex","ETHUSD",1728418540425,5.82974611,2444.1,2444.0,0.17669891]
["bitfinex","ETHUSD",1728418540697,4.09189,2443.9,2443.5,0.8224]
["bitfinex","ETHUSD",1728418540855,8.18384,2443.9,2443.5,0.8224]
["bitfinex","ETHUSD",1728418541298,4.09189,2443.9,2443.5,0.8224]
["bitfinex","ETHUSD",1728418541488,4.09167,2444.0,2443.6,4.09231]
["bitfinex","ETHUSD",1728418542169,4.09167,2444.0,2443.5,4.91485]
["bitfinex","ETHUSD",1728418542507,4.09167,2444.0,2443.5,5.58017161]
["bitfinex","ETHUSD",1728418545985,4.092,2443.8,2443.5,1.48772161]
["bitfinex","ETHUSD",1728418546185,4.092,2443.8,2443.5,0.8224]
["bitfinex","ETHUSD",1728418546393,4.09182,2443.9,2443.5,0.8224]
["bitfinex","ETHUSD",1728418547389,4.09182,2443.9,2443.5,4.91485]
["bitfinex","ETHUSD",1728418552113,4.09168,2444.0,2443.6,4.09229]
["bitfinex","ETHUSD",1728418552717,4.09168,2444.0,2443.5,4.91482]
["bitfinex","ETHUSD",1728418553018,4.09168,2444.0,2443.6,0.491482]
["bitfinex","ETHUSD",1728418553313,4.09183,2443.9,2443.6,0.491482]
["bitfinex","ETHUSD",1728418553867,4.09165,2444.0,2443.6,4.583732]
["bitfinex","ETHUSD",1728418554067,3.0,2444.3,2443.7,5.02350701]
["bitfinex","ETHUSD",1728418554220,3.0,2444.3,2443.9,4.87045]
["bitfinex","ETHUSD",1728418554419,3.0,2444.3,2444.0,0.1768977]
["bitfinex","ETHUSD",1728418554685,7.09121,2444.3,2444.0,0.1768977]
["bitfinex","ETHUSD",1728418555975,11.18246,2444.3,2444.0,0.1768977]
["bitfinex","ETHUSD",1728418556274,4.09133,2444.2,2444.0,0.1768977]
["bitfinex","ETHUSD",1728418557671,4.90158,2444.1,2444.0,0.1768977]
["bitfinex","ETHUSD",1728418557973,4.90158,2444.1,2443.4,0.8317]
["bitfinex","ETHUSD",1728418557974,4.09235,2443.6,2443.4,0.8317]
["bitfinex","ETHUSD",1728418558132,8.18477,2443.6,2443.4,0.8317]
["bitfinex","ETHUSD",1728418558327,8.18477,2443.6,2443.2,0.8249]
["bitfinex","ETHUSD",1728418558540,4.09235,2443.6,2443.2,1.726014]
["bitfinex","ETHUSD",1728418558741,4.09235,2443.6,2443.2,5.818994]
["bitfinex","ETHUSD",1728418559265,4.09249,2443.5,2443.2,1.726014]
["bitfinex","ETHUSD",1728418559458,4.09235,2443.6,2443.2,0.8249]
["bitfinex","ETHUSD",1728418559624,4.09235,2443.6,2443.2,4.91786]
["bitfinex","ETHUSD",1728418561061,4.88908,2443.7,2443.3,4.0928]
["bitfinex","ETHUSD",1728418561497,4.89825,2443.9,2443.5,0.8085]
["bitfinex","ETHUSD",1728418561708,4.09168,2444.0,2443.6,4.09219]
["bitfinex","ETHUSD",1728418561922,4.09168,2444.0,2443.6,4.991493]
["bitfinex","ETHUSD",1728418564731,0.8064,2444.3,2443.8,0.8194]
["bitfinex","ETHUSD",1728418564732,8.98881,2444.3,2443.8,0.8194]
["bitfinex","ETHUSD",1728418565004,4.09166,2444.0,2443.8,0.8194]
["bitfinex","ETHUSD",1728418565566,4.09166,2444.0,2443.6,0.899303]
["bitfinex","ETHUSD",1728418565769,4.09184,2443.9,2443.6,0.8194]
["bitfinex","ETHUSD",1728418566162,4.09167,2444.0,2443.6,0.8194]
["bitfinex","ETHUSD",1728418566367,4.09149,2444.1,2443.7,4.09213]
["bitfinex","ETHUSD",1728418566625,4.09149,2444.1,2443.6,4.91168]
["bitfinex","ETHUSD",1728418566827,4.09149,2444.1,2443.6,5.812103]
["bitfinex","ETHUSD",1728418566985,4.09176,2444.0,2443.6,5.812103]
["bitfinex","ETHUSD",1728418567327,0.7887,2444.2,2443.6,1.719823]
["bitfinex","ETHUSD",1728418567506,4.0921,2443.8,2443.4,4.87265]
["bitfinex","ETHUSD",1728418568799,4.09177,2444.0,2443.5,4.09247]
["bitfinex","ETHUSD",1728418569312,4.09177,2444.0,2443.6,0.17739729]
["bitfinex","ETHUSD",1728418570323,4.88017,2444.2,2443.6,4.26967729]
["bitfinex","ETHUSD",1728418570471,7.09123,2444.3,2443.9,4.09172]
["bitfinex","ETHUSD",1728418570670,7.09123,2444.3,2444.0,0.17691204]
["bitfinex","ETHUSD",1728418571797,4.09138,2444.2,2444.0,0.17691204]
["bitfinex","ETHUSD",1728418572003,4.09138,2444.2,2443.8,8.1837]
["bitfinex","ETHUSD",1728418572170,4.09138,2444.2,2444.1,0.17679075]
["bitfinex","ETHUSD",1728418572370,4.09138,2444.2,2443.8,8.1837]
["bitfinex","ETHUSD",1728418572571,4.09138,2444.2,2444.1,0.17679075]
["bitfinex","ETHUSD",1728418572777,4.09151,2444.1,2443.7,4.91701]
["bitfinex","ETHUSD",1728418573015,4.09155,2444.1,2443.7,0.8249]
["bitfinex","ETHUSD",1728418573327,4.88396,2444.0,2443.5,4.91729]
["bitfinex","ETHUSD",1728418573526,4.09183,2443.9,2443.6,0.491729]
["bitfinex","ETHUSD",1728418574520,4.09165,2444.0,2443.6,4.583959]
["bitfinex","ETHUSD",1728418574880,4.09165,2444.0,2443.6,8.676189]
["bitfinex","ETHUSD",1728418575075,4.0915,2444.1,2443.7,0.9501089]
["bitfinex","ETHUSD",1728418575880,4.0915,2444.1,2443.7,5.0421789]
["bitfinex","ETHUSD",1728418576437,4.0915,2444.1,2443.7,0.9501089]
["bitfinex","ETHUSD",1728418576615,4.09165,2444.0,2443.7,0.9501089]
["bitfinex","ETHUSD",1728418579216,4.09138,2444.2,2443.8,4.87426]
["bitfinex","ETHUSD",1728418579424,4.09138,2444.2,2443.8,1.77395189]
["bitfinex","ETHUSD",1728418579581,3.7644,2444.4,2443.8,0.7823]
["bitfinex","ETHUSD",1728418579782,4.09163,2444.1,2443.6,4.09219]
["bitfinex","ETHUSD",1728418579984,4.09163,2444.1,2443.6,4.87449]
["bitfinex","ETHUSD",1728418580250,4.09168,2444.0,2443.7,0.17722759]
["bitfinex","ETHUSD",1728418580414,4.0919,2443.9,2443.7,0.17722759]
["bitfinex","ETHUSD",1728418580804,4.0919,2443.9,2443.5,4.09236]
["bitfinex","ETHUSD",1728418581361,4.0919,2443.9,2443.6,0.17734892]
["bitfinex","ETHUSD",1728418581647,4.89558,2444.0,2443.6,0.17734892]
["bitfinex","ETHUSD",1728418581800,4.89558,2444.0,2443.6,4.26965892]
["bitfinex","ETHUSD",1728418582153,8.9874,2444.0,2443.6,0.17734892]
["bitfinex","ETHUSD",1728418582303,4.09188,2443.9,2443.6,0.17734892]
["bitfinex","ETHUSD",1728418583228,4.89559,2444.0,2443.6,0.17734892]
["bitfinex","ETHUSD",1728418583748,4.89559,2444.0,2443.6,4.26964892]
["bitfinex","ETHUSD",1728418585048,4.09152,2444.1,2443.7,4.84375]
["bitfinex","ETHUSD",1728418585356,4.09152,2444.1,2443.8,0.17710627]
["bitfinex","ETHUSD",1728418585746,4.09152,2444.1,2443.7,4.84375]
["bitfinex","ETHUSD",1728418585958,4.09152,2444.1,2443.9,0.17698496]
["bitfinex","ETHUSD",1728418586157,4.09152,2444.1,2443.7,4.84375]
["bitfinex","ETHUSD",1728418586158,4.09152,2444.1,2443.8,0.17710627]
["bitfinex","ETHUSD",1728418586447,4.09152,2444.1,2444.0,0.17686367]
["bitfinex","ETHUSD",1728418586648,4.09165,2444.0,2443.7,0.7516]
["bitfinex","ETHUSD",1728418588074,4.88843,2443.9,2443.4,4.91893]
["bitfinex","ETHUSD",1728418588379,4.09206,2443.8,2443.4,4.91887]
["bitfinex","ETHUSD",1728418589259,4.88843,2443.9,2443.5,4.09248]
["bitfinex","ETHUSD",1728418589671,4.09172,2444.0,2443.6,4.09231]
["bitfinex","ETHUSD",1728418590084,8.1835,2444.0,2443.5,4.09248]
["bitfinex","ETHUSD",1728418590382,4.09172,2444.0,2443.5,8.18483]
["bitfinex","ETHUSD",1728418591324,4.09172,2444.0,2443.5,4.09235]
["bitfinex","ETHUSD",1728418591540,4.09172,2444.0,2443.5,8.18475]
["bitfinex","ETHUSD",1728418591743,4.09172,2444.0,2443.6,4.0923]
["bitfinex","ETHUSD",1728418592685,4.88805,2444.1,2443.6,4.0923]
["bitfinex","ETHUSD",1728418592859,4.88805,2444.1,2443.6,5.0835123]
["bitfinex","ETHUSD",1728418593057,4.09173,2444.0,2443.6,5.0835123]
["bitfinex","ETHUSD",1728418593267,4.09173,2444.0,2443.6,4.0923]
["bitfinex","ETHUSD",1728418595354,4.09173,2444.0,2443.5,4.09235]
["bitfinex","ETHUSD",1728418595560,4.09173,2444.0,2443.5,8.18474]
["bitfinex","ETHUSD",1728418597509,4.09173,2444.0,2443.6,4.09232]
["bitfinex","ETHUSD",1728418598759,4.09173,2444.0,2443.6,8.18451]
["bitfinex","ETHUSD",1728418599166,8.18346,2444.0,2443.7,0.17729744]
["bitfinex","ETHUSD",1728418599373,8.18348,2444.0,2443.7,0.17729744]
["bitfinex","ETHUSD",1728418599572,4.09173,2444.0,2443.7,0.17729744]
["bitfinex","ETHUSD",1728418602317,8.1835,2444.0,2443.7,0.17729744]
["bitfinex","ETHUSD",1728418602610,4.09173,2444.0,2443.7,0.17729744]
["bitfinex","ETHUSD",1728418604570,0.7965,2444.1,2443.8,4.86413]
["bitfinex","ETHUSD",1728418604783,4.09141,2444.2,2443.8,4.86413]
["bitfinex","ETHUSD",1728418604969,4.09141,2444.2,2443.9,0.17705125]
["bitfinex","ETHUSD",1728418604970,4.88161,2444.2,2443.9,0.17705125]
["bitfinex","ETHUSD",1728418607437,4.09124,2444.3,2443.9,0.17705125]
["bitfinex","ETHUSD",1728418607787,8.18247,2444.3,2443.9,0.17705125]
["bitfinex","ETHUSD",1728418608012,4.09123,2444.3,2443.9,0.17705125]
["bitfinex","ETHUSD",1728418608433,8.18249,2444.3,2443.9,0.17705125]
["bitfinex","ETHUSD",1728418608589,4.09123,2444.3,2443.9,4.26885125]
["bitfinex","ETHUSD",1728418609146,8.18248,2444.3,2443.9,4.26885125]
["bitfinex","ETHUSD",1728418610145,4.09123,2444.3,2443.9,4.26885125]
["bitfinex","ETHUSD",1728418610288,4.09088,2444.5,2444.1,4.88376]
["bitfinex","ETHUSD",1728418610500,4.09067,2444.6,2444.2,4.0913]
["bitfinex","ETHUSD",1728418610848,4.09067,2444.6,2444.2,4.26793902]
["bitfinex","ETHUSD",1728418611071,4.09057,2444.7,2444.3,0.9151699]
["bitfinex","ETHUSD",1728418611199,4.09057,2444.7,2444.3,5.0063099]
["bitfinex","ETHUSD",1728418611543,4.09051,2444.7,2444.4,0.17639649]
["bitfinex","ETHUSD",1728418611730,4.89505,2444.8,2444.4,0.17639649]
["bitfinex","ETHUSD",1728418611934,4.89505,2444.8,2444.4,1.10378913]
["bitfinex","ETHUSD",1728418612451,8.98551,2444.8,2444.4,1.10378913]
["bitfinex","ETHUSD",1728418612806,4.09056,2444.7,2444.4,1.10378913]
["bitfinex","ETHUSD",1728418613132,4.09064,2444.6,2444.4,0.17639649]
["bitfinex","ETHUSD",1728418613332,4.09064,2444.6,2444.2,4.09123]
["bitfinex","ETHUSD",1728418613539,4.09064,2444.6,2444.5,0.17608362]
["bitfinex","ETHUSD",1728418613741,4.09064,2444.6,2444.2,4.09123]
["bitfinex","ETHUSD",1728418614042,4.09064,2444.6,2444.5,0.17608362]
["bitfinex","ETHUSD",1728418614649,4.09064,2444.6,2444.3,0.488353]
["bitfinex","ETHUSD",1728418614805,4.09064,2444.6,2444.5,0.17608362]
["bitfinex","ETHUSD",1728418615560,4.09064,2444.6,2444.3,0.488353]
["bitfinex","ETHUSD",1728418615848,8.9855,2444.8,2444.5,0.17608362]
["bitfinex","ETHUSD",1728418616064,8.9855,2444.8,2444.4,0.17620487]
["bitfinex","ETHUSD",1728418616356,8.9855,2444.8,2444.6,0.17596238]
["bitfinex","ETHUSD",1728418616357,4.09048,2444.7,2444.6,0.17596238]
["bitfinex","ETHUSD",1728418616508,4.09048,2444.7,2444.1,4.88377]
["bitfinex","ETHUSD",1728418616509,4.09064,2444.6,2444.5,0.17608362]
["bitfinex","ETHUSD",1728418616849,4.09064,2444.6,2444.1,0.7923]
["bitfinex","ETHUSD",1728418616850,4.09092,2444.5,2444.1,0.7923]
["bitfinex","ETHUSD",1728418617016,4.09092,2444.5,2444.1,1.689847]
["bitfinex","ETHUSD",1728418617224,4.09092,2444.5,2444.2,0.1764474]
["bitfinex","ETHUSD",1728418619161,4.09105,2444.4,2444.2,0.1764474]
["bitfinex","ETHUSD",1728418619359,4.09115,2444.3,2444.2,0.1764474]
["bitfinex","ETHUSD",1728418619707,4.90765,2444.3,2443.8,0.8094]
["bitfinex","ETHUSD",1728418619908,4.0914,2444.2,2443.8,4.90136]
["bitfinex","ETHUSD",1728418620373,4.0914,2444.2,2443.8,0.8094]
["bitfinex","ETHUSD",1728418620566,4.09151,2444.1,2443.8,0.8094]
["bitfinex","ETHUSD",1728418621235,4.09134,2444.2,2443.8,4.90138]
["bitfinex","ETHUSD",1728418621786,4.09149,2444.1,2443.8,0.8094]
["bitfinex","ETHUSD",1728418623080,4.09167,2444.0,2443.6,0.8094]
["bitfinex","ETHUSD",1728418623231,4.09149,2444.1,2443.7,4.09214]
["bitfinex","ETHUSD",1728418623430,4.09149,2444.1,2443.6,0.8094]
["bitfinex","ETHUSD",1728418623431,4.09172,2444.0,2443.6,4.90156]
["bitfinex","ETHUSD",1728418627776,4.84862,2444.0,2443.6,4.90156]
["bitfinex","ETHUSD",1728418628690,1.41564614,2444.0,2443.4,1.12389292]
["bitfinex","ETHUSD",1728418628892,1.41564614,2444.0,2443.2,4.0929]
["bitfinex","ETHUSD",1728418628893,4.09215,2443.7,2443.2,4.0929]
["bitfinex","ETHUSD",1728418629052,4.09215,2443.7,2443.3,4.27046193]
["bitfinex","ETHUSD",1728418629805,4.09184,2443.9,2443.5,4.09248]
["bitfinex","ETHUSD",1728418630001,8.18381,2443.9,2443.4,4.91102]
["bitfinex","ETHUSD",1728418630155,8.18381,2443.9,2443.6,0.17735789]
["bitfinex","ETHUSD",1728418630476,0.7569,2444.0,2443.4,0.8184]
["bitfinex","ETHUSD",1728418630477,4.09217,2443.7,2443.4,0.8184]
["bitfinex","ETHUSD",1728418631550,4.84933,2443.6,2443.2,0.8184]
["bitfinex","ETHUSD",1728418631845,4.09267,2443.4,2443.0,0.8184]
["bitfinex","ETHUSD",1728418632044,0.7569,2443.3,2442.9,4.09335]
["bitfinex","ETHUSD",1728418632245,4.8498,2443.3,2442.9,4.09335]
["bitfinex","ETHUSD",1728418633158,4.8498,2443.3,2442.9,8.18674]
["bitfinex","ETHUSD",1728418633585,0.7569,2443.3,2443.0,4.09331]
["bitfinex","ETHUSD",1728418635161,4.09268,2443.4,2443.0,4.09331]
["bitfinex","ETHUSD",1728418635652,4.09309,2443.2,2442.6,0.819]
["bitfinex","ETHUSD",1728418635850,4.09309,2443.2,2442.6,9.00675]
["bitfinex","ETHUSD",1728418635851,5.83183139,2443.2,2442.6,9.00675]
["bitfinex","ETHUSD",1728418636054,4.09336,2443.0,2442.6,4.91286]
["bitfinex","ETHUSD",1728418636286,4.09332,2443.1,2442.6,4.91286]
["bitfinex","ETHUSD",1728418636452,4.09332,2443.1,2442.7,4.09379]
["bitfinex","ETHUSD",1728418637188,8.18663,2443.1,2442.6,4.91292]
["bitfinex","ETHUSD",1728418637418,8.18663,2443.1,2442.6,9.00684]
["bitfinex","ETHUSD",1728418637546,4.09335,2443.0,2442.6,4.91292]
["bitfinex","ETHUSD",1728418638098,4.09317,2443.1,2442.7,4.09382]
["bitfinex","ETHUSD",1728418638310,8.18642,2443.1,2442.7,4.09382]
["bitfinex","ETHUSD",1728418638598,4.92351,2442.9,2442.4,4.91327]
["bitfinex","ETHUSD",1728418638764,4.09379,2442.8,2442.4,4.91327]
["bitfinex","ETHUSD",1728418638966,4.09402,2442.6,2442.4,0.819]
["bitfinex","ETHUSD",1728418639179,4.09402,2442.6,2442.2,0.819]
["bitfinex","ETHUSD",1728418639180,4.09417,2442.5,2442.2,0.819]
["bitfinex","ETHUSD",1728418639502,4.09402,2442.6,2442.1,4.09483]
["bitfinex","ETHUSD",1728418639503,4.92402,2442.6,2442.1,4.09483]
["bitfinex","ETHUSD",1728418639668,4.92402,2442.6,2442.2,4.09459]
["bitfinex","ETHUSD",1728418642263,0.83,2442.6,2442.2,4.09459]
["bitfinex","ETHUSD",1728418642464,0.83,2442.6,2442.3,4.09442]
["bitfinex","ETHUSD",1728418644275,0.83,2442.6,2442.4,0.17899377]
["bitfinex","ETHUSD",1728418644475,4.09367,2442.8,2442.4,4.27331377]
["bitfinex","ETHUSD",1728418644712,4.86816,2442.9,2442.5,4.09407]
["bitfinex","ETHUSD",1728418644863,4.86816,2442.9,2442.6,0.17875088]
["bitfinex","ETHUSD",1728418645065,4.86816,2442.9,2442.4,5.69131038]
["bitfinex","ETHUSD",1728418645264,4.86816,2442.9,2442.5,0.74800336]
["bitfinex","ETHUSD",1728418645900,4.86816,2442.9,2442.5,4.84209336]
["bitfinex","ETHUSD",1728418647507,0.7746,2442.9,2442.5,4.84209336]
["bitfinex","ETHUSD",1728418647706,7.09339,2443.0,2442.6,4.09397]
["bitfinex","ETHUSD",1728418647919,7.09339,2443.0,2442.7,0.17862946]
["bitfinex","ETHUSD",1728418648624,4.0935,2442.9,2442.7,0.17862946]
["bitfinex","ETHUSD",1728418649155,4.0935,2442.9,2442.8,0.17850804]
["bitfinex","ETHUSD",1728418649335,4.0935,2442.9,2442.5,4.66326104]
["bitfinex","ETHUSD",1728418649527,4.0935,2442.9,2442.6,0.17875088]
["bitfinex","ETHUSD",1728418651507,4.09383,2442.7,2442.6,0.17875088]
["bitfinex","ETHUSD",1728418651716,4.09383,2442.7,2442.3,4.09435]
["bitfinex","ETHUSD",1728418651914,4.09416,2442.5,2442.1,0.491383]
["bitfinex","ETHUSD",1728418652143,4.91876,2442.5,2442.0,4.92661]
["bitfinex","ETHUSD",1728418652339,4.09441,2442.4,2442.0,4.92661]
["bitfinex","ETHUSD",1728418653025,4.91879,2442.5,2442.1,4.09482]
["bitfinex","ETHUSD",1728418653231,4.91879,2442.5,2442.1,4.996963]
["bitfinex","ETHUSD",1728418654037,4.09435,2442.4,2442.1,0.902143]
["bitfinex","ETHUSD",1728418654274,4.0946,2442.3,2441.7,0.7819]
["bitfinex","ETHUSD",1728418654418,4.09482,2442.2,2441.7,4.87733]
["bitfinex","ETHUSD",1728418654618,4.09482,2442.2,2441.8,4.09532]
["bitfinex","ETHUSD",1728418654817,4.09482,2442.2,2441.8,4.992585]
["bitfinex","ETHUSD",1728418655669,0.8246,2442.5,2441.7,0.7819]
["bitfinex","ETHUSD",1728418655670,4.095,2442.0,2441.7,0.7819]
["bitfinex","ETHUSD",1728418655875,4.09518,2441.9,2441.5,4.87759]
["bitfinex","ETHUSD",1728418656544,4.09503,2442.0,2441.6,4.09564]
["bitfinex","ETHUSD",1728418657129,4.87677,2442.1,2441.6,4.09564]
["bitfinex","ETHUSD",1728418657368,8.97172,2442.1,2441.6,4.992963]
["bitfinex","ETHUSD",1728418657677,4.09507,2442.0,2441.6,4.992963]
["bitfinex","ETHUSD",1728418657832,4.09507,2442.0,2441.6,0.897323]
["bitfinex","ETHUSD",1728418659144,4.09507,2442.0,2441.7,0.18026906]
["bitfinex","ETHUSD",1728418660743,4.87677,2442.1,2441.7,4.27576906]
["bitfinex","ETHUSD",1728418661044,4.87677,2442.1,2441.7,5.28083527]
["bitfinex","ETHUSD",1728418663574,0.7769,2442.4,2441.7,1.18533527]
["bitfinex","ETHUSD",1728418663889,4.09418,2442.5,2442.1,4.09476]
["bitfinex","ETHUSD",1728418664071,4.09418,2442.5,2442.2,0.17967055]
["bitfinex","ETHUSD",1728418664284,0.7769,2442.6,2442.3,4.09436]
["bitfinex","ETHUSD",1728418664454,7.34,2442.8,2442.5,4.09408]
["bitfinex","ETHUSD",1728418664789,7.34,2442.8,2442.6,0.1791363]
["bitfinex","ETHUSD",1728418665162,7.34,2442.8,2442.4,8.18849]
["bitfinex","ETHUSD",1728418665364,7.34,2442.8,2442.5,0.1793564]
["bitfinex","ETHUSD",1728418665559,7.34,2442.8,2442.5,4.2735164]
["bitfinex","ETHUSD",1728418667395,4.09336,2443.0,2442.6,4.09399]
["bitfinex","ETHUSD",1728418667767,4.09336,2443.0,2442.7,0.17903462]
["bitfinex","ETHUSD",1728418670952,4.87012,2443.1,2442.7,0.17903462]
["bitfinex","ETHUSD",1728418671853,4.09334,2443.0,2442.7,0.17903462]
["bitfinex","ETHUSD",1728418672089,4.09334,2443.0,2442.7,0.68707008]
["bitfinex","ETHUSD",1728418672597,4.09351,2442.9,2442.7,0.17903462]
["bitfinex","ETHUSD",1728418672796,4.09366,2442.8,2442.7,0.17903462]
["bitfinex","ETHUSD",1728418672948,4.09366,2442.8,2442.4,0.7551]
["bitfinex","ETHUSD",1728418673153,4.09366,2442.8,2442.5,0.17925418]
["bitfinex","ETHUSD",1728418673850,4.09384,2442.7,2442.5,0.17925418]
["bitfinex","ETHUSD",1728418674051,4.09364,2442.9,2442.5,0.17925418]
["bitfinex","ETHUSD",1728418674493,4.09376,2442.8,2442.5,0.17925418]
["bitfinex","ETHUSD",1728418675753,4.09364,2442.9,2442.5,1.0915606]
["bitfinex","ETHUSD",1728418675952,4.09364,2442.9,2442.5,5.1857206]
["bitfinex","ETHUSD",1728418676689,8.9635,2443.1,2442.6,4.09396]
["bitfinex","ETHUSD",1728418676993,4.09336,2443.0,2442.7,0.17901848]
["bitfinex","ETHUSD",1728418677198,4.87019,2443.1,2442.7,0.17901848]
["bitfinex","ETHUSD",1728418677497,4.09349,2442.9,2442.5,5.00646642]
["bitfinex","ETHUSD",1728418677974,4.09349,2442.9,2442.6,0.17904484]
["bitfinex","ETHUSD",1728418678293,4.09334,2443.0,2442.6,4.27302484]
["bitfinex","ETHUSD",1728418679418,4.0935,2442.9,2442.6,0.17904484]
["bitfinex","ETHUSD",1728418679895,4.09335,2443.0,2442.6,0.17904484]
["bitfinex","ETHUSD",1728418680396,7.09313,2443.2,2442.7,0.7551]
["bitfinex","ETHUSD",1728418680605,4.09327,2443.1,2442.8,0.178802]
["bitfinex","ETHUSD",1728418681799,4.09333,2443.0,2442.8,0.178802]
["bitfinex","ETHUSD",1728418682710,4.09318,2443.1,2442.8,0.178802]
["bitfinex","ETHUSD",1728418683010,11.4327,2443.4,2443.0,4.09325]
["bitfinex","ETHUSD",1728418683211,4.09269,2443.4,2443.1,0.7556]
["bitfinex","ETHUSD",1728418683500,9.00079,2443.5,2443.1,0.93400912]
["bitfinex","ETHUSD",1728418683655,4.09266,2443.4,2443.1,0.93400912]
["bitfinex","ETHUSD",1728418685262,4.09248,2443.6,2443.2,4.09299]
["bitfinex","ETHUSD",1728418685505,3.0,2443.7,2443.1,0.93400912]
["bitfinex","ETHUSD",1728418685729,7.09227,2443.7,2443.3,4.27087259]
["bitfinex","ETHUSD",1728418686032,7.09227,2443.7,2443.4,0.1779751]
["bitfinex","ETHUSD",1728418686186,4.09233,2443.6,2443.4,0.1779751]
["bitfinex","ETHUSD",1728418686386,4.09233,2443.6,2443.2,4.09295]
["bitfinex","ETHUSD",1728418686623,4.09233,2443.6,2443.3,1.07226146]
["bitfinex","ETHUSD",1728418688918,4.87825,2443.4,2443.3,0.17809646]
["bitfinex","ETHUSD",1728418689232,4.87825,2443.4,2442.8,4.92023]
["bitfinex","ETHUSD",1728418689233,4.093,2443.2,2442.8,4.92023]
["bitfinex","ETHUSD",1728418689481,4.09284,2443.3,2442.9,4.09346]
["bitfinex","ETHUSD",1728418689600,4.09284,2443.3,2443.0,0.901369]
["bitfinex","ETHUSD",1728418691232,4.87839,2443.4,2443.0,0.901369]
["bitfinex","ETHUSD",1728418691418,4.87839,2443.4,2443.0,4.994689]
["bitfinex","ETHUSD",1728418691605,0.7856,2443.4,2443.1,4.09309]
["bitfinex","ETHUSD",1728418691808,4.09241,2443.6,2443.2,4.88348]
["bitfinex","ETHUSD",1728418694041,4.0925,2443.5,2443.2,0.7906]
["bitfinex","ETHUSD",1728418694353,4.0925,2443.5,2443.1,4.09314]
["bitfinex","ETHUSD",1728418695145,4.09236,2443.6,2443.2,4.09296]
["bitfinex","ETHUSD",1728418695449,4.09236,2443.6,2443.2,4.98943]
["bitfinex","ETHUSD",1728418696855,4.09256,2443.5,2443.2,0.89647]
["bitfinex","ETHUSD",1728418697015,4.09256,2443.5,2443.1,4.09312]
["bitfinex","ETHUSD",1728418698123,4.09236,2443.6,2443.1,8.18613]
["bitfinex","ETHUSD",1728418698322,4.09236,2443.6,2443.1,4.09301]
["bitfinex","ETHUSD",1728418698518,4.88815,2443.3,2442.9,4.09334]
["bitfinex","ETHUSD",1728418698820,4.88815,2443.3,2442.9,8.18673]
["bitfinex","ETHUSD",1728418699056,4.88815,2443.3,2442.9,4.987983]
["bitfinex","ETHUSD",1728418699562,4.88815,2443.3,2442.9,4.09334]
["bitfinex","ETHUSD",1728418700055,4.88815,2443.3,2442.9,8.18675]
["bitfinex","ETHUSD",1728418701117,4.09274,2443.4,2443.0,4.09331]
["bitfinex","ETHUSD",1728418704137,4.09274,2443.4,2443.1,0.17787534]
["bitfinex","ETHUSD",1728418706775,4.09299,2443.2,2443.1,0.17787534]
["bitfinex","ETHUSD",1728418707123,4.09286,2443.3,2442.9,4.09339]
["bitfinex","ETHUSD",1728418707433,4.09286,2443.3,2443.0,0.17799673]
["bitfinex","ETHUSD",1728418707864,4.09316,2443.1,2443.0,0.17799673]
["bitfinex","ETHUSD",1728418708172,4.09316,2443.1,2442.0,4.09494]
["bitfinex","ETHUSD",1728418708173,6.63939461,2443.1,2442.5,4.09408]
["bitfinex","ETHUSD",1728418708388,6.63939461,2443.1,2442.4,4.09423]
["bitfinex","ETHUSD",1728418708389,1.25,2442.5,2441.3,2.99625086]
["bitfinex","ETHUSD",1728418708540,4.09,2442.9,2441.4,0.30640191]
["bitfinex","ETHUSD",1728418708541,7.09584,2441.5,2441.4,0.30640191]
["bitfinex","ETHUSD",1728418708739,4.09645,2441.2,2440.7,0.30640191]
["bitfinex","ETHUSD",1728418709068,3.0,2441.5,2440.6,0.7646]
["bitfinex","ETHUSD",1728418709069,4.09627,2441.3,2440.6,0.7646]
["bitfinex","ETHUSD",1728418709274,3.0,2441.3,2440.6,0.7646]
["bitfinex","ETHUSD",1728418709873,7.09623,2441.3,2440.6,0.7646]
["bitfinex","ETHUSD",1728418710077,4.09636,2441.2,2440.6,0.7646]
["bitfinex","ETHUSD",1728418710435,8.19287,2441.2,2440.6,0.7646]
["bitfinex","ETHUSD",1728418710674,4.09657,2441.1,2440.6,0.7646]
["bitfinex","ETHUSD",1728418710882,4.09669,2441.0,2440.6,0.7646]
["bitfinex","ETHUSD",1728418711172,8.19286,2441.2,2440.6,0.7646]
["bitfinex","ETHUSD",1728418711530,4.09654,2441.1,2440.6,0.7646]
["bitfinex","ETHUSD",1728418716239,4.09687,2440.9,2440.7,0.15738474]
["bitfinex","ETHUSD",1728418716880,4.09669,2441.0,2440.7,0.15738474]
["bitfinex","ETHUSD",1728418717265,8.19349,2441.0,2440.7,0.15738474]
["bitfinex","ETHUSD",1728418718284,4.09684,2440.9,2440.7,0.15738474]
["bitfinex","ETHUSD",1728418719239,10.87272726,2441.3,2440.7,0.15738474]
["bitfinex","ETHUSD",1728418719511,8.19392,2440.9,2440.7,0.15738474]
["bitfinex","ETHUSD",1728418720288,4.09701,2440.8,2440.7,0.15738474]
["bitfinex","ETHUSD",1728418720639,4.09695,2440.9,2440.7,0.15738474]
["bitfinex","ETHUSD",1728418720850,8.19392,2440.9,2440.7,0.15738474]
["bitfinex","ETHUSD",1728418721356,4.09701,2440.8,2440.7,0.15738474]
["bitfinex","ETHUSD",1728418727378,4.73260467,2440.8,2440.7,0.15738474]
["bitfinex","ETHUSD",1728418727811,4.09775,2440.4,2440.1,0.8279]
["bitfinex","ETHUSD",1728418728017,4.09775,2440.4,2440.2,0.38279]
["bitfinex","ETHUSD",1728418728509,4.09775,2440.4,2440.1,0.8279]
["bitfinex","ETHUSD",1728418728705,4.09764,2440.5,2440.1,0.8279]
["bitfinex","ETHUSD",1728418734136,4.09764,2440.5,2440.2,0.15886553]
["bitfinex","ETHUSD",1728418740930,4.09733,2440.7,2440.2,0.15886553]
["bitfinex","ETHUSD",1728418740931,4.09785,2440.3,2440.2,0.15886553]
["bitfinex","ETHUSD",1728418742602,4.09771,2440.4,2440.2,0.15886553]
["bitfinex","ETHUSD",1728418744189,8.19555,2440.4,2440.2,0.15886553]
["bitfinex","ETHUSD",1728418744391,4.09771,2440.4,2440.2,0.15886553]
["bitfinex","ETHUSD",1728418746341,4.09748,2440.6,2440.2,0.66737708]
["bitfinex","ETHUSD",1728418746638,0.20527202,2440.9,2440.2,0.66737708]
["bitfinex","ETHUSD",1728418746844,4.09726,2440.7,2440.2,0.66737708]
["bitfinex","ETHUSD",1728418747145,4.09726,2440.7,2440.2,0.15886553]
["bitfinex","ETHUSD",1728418747146,4.09785,2440.3,2440.2,0.15886553]
["bitfinex","ETHUSD",1728418748733,4.09726,2440.7,2440.2,0.15886553]
["bitfinex","ETHUSD",1728418748944,4.09785,2440.3,2440.2,0.15886553]
["bitfinex","ETHUSD",1728418749233,4.09779,2440.4,2440.2,0.15886553]
["bitfinex","ETHUSD",1728418749574,4.09785,2440.3,2440.2,0.15886553]
["bitfinex","ETHUSD",1728418749743,4.09748,2440.6,2440.2,0.15886553]
["bitfinex","ETHUSD",1728418749916,4.09771,2440.4,2440.2,0.15886553]
["bitfinex","ETHUSD",1728418751441,8.19552,2440.4,2440.2,0.15886553]
["bitfinex","ETHUSD",1728418751805,4.09771,2440.4,2440.2,0.15886553]
["bitfinex","ETHUSD",1728418755451,0.20586424,2440.9,2440.5,0.7997]
["bitfinex","ETHUSD",1728418755749,4.09676,2441.0,2440.6,0.15846218]
["bitfinex","ETHUSD",1728418755954,4.09701,2440.8,2440.6,0.15846218]
["bitfinex","ETHUSD",1728418756510,4.09687,2440.9,2440.6,0.15846218]
["bitfinex","ETHUSD",1728418759663,4.0969,2440.9,2440.6,0.15846218]
["bitfinex","ETHUSD",1728418759959,4.09672,2441.0,2440.6,4.25580218]
["bitfinex","ETHUSD",1728418761158,4.09653,2441.1,2440.7,4.09716]
["bitfinex","ETHUSD",1728418761332,4.0965,2441.2,2440.8,4.09701]
["bitfinex","ETHUSD",1728418761533,8.19296,2441.2,2440.8,4.25519173]
["bitfinex","ETHUSD",1728418761831,4.09651,2441.1,2440.8,0.15818173]
["bitfinex","ETHUSD",1728418763465,4.09625,2441.3,2440.9,0.8079]
["bitfinex","ETHUSD",1728418763664,4.09641,2441.2,2440.9,0.8079]
["bitfinex","ETHUSD",1728418764223,4.09641,2441.2,2441.0,0.15783046]
["bitfinex","ETHUSD",1728418764420,4.09619,2441.3,2441.0,0.15783046]
["bitfinex","ETHUSD",1728418772953,8.19246,2441.3,2441.0,0.15783046]
["bitfinex","ETHUSD",1728418773274,4.09635,2441.2,2441.0,0.15783046]
["bitfinex","ETHUSD",1728418776057,4.09619,2441.3,2441.0,0.15783046]
["bitfinex","ETHUSD",1728418776471,8.19245,2441.3,2441.0,0.15783046]
["bitfinex","ETHUSD",1728418777576,4.09619,2441.3,2441.0,0.15783046]
["bitfinex","ETHUSD",1728418781349,4.09651,2441.1,2441.0,0.15783046]
["bitfinex","ETHUSD",1728418781698,4.09635,2441.2,2441.0,0.15783046]
["bitfinex","ETHUSD",1728418784298,4.0961,2441.4,2441.0,0.15783046]
["bitfinex","ETHUSD",1728418784513,4.09619,2441.3,2441.0,0.15783046]
["bitfinex","ETHUSD",1728418791963,4.0961,2441.4,2441.0,4.25444046]
["bitfinex","ETHUSD",1728418792903,4.0961,2441.4,2441.0,4.25442046]
["bitfinex","ETHUSD",1728418793062,8.13120954,2441.7,2441.0,1.24808525]
["bitfinex","ETHUSD",1728418793263,4.09564,2441.7,2441.3,4.09616]
["bitfinex","ETHUSD",1728418793491,4.09561,2441.7,2441.4,0.15709855]
["bitfinex","ETHUSD",1728418793692,4.09561,2441.7,2441.3,4.09616]
["bitfinex","ETHUSD",1728418793904,4.09561,2441.7,2441.4,0.15709855]
["bitfinex","ETHUSD",1728418794101,8.19122,2441.7,2441.4,0.15709855]
["bitfinex","ETHUSD",1728418794506,8.19122,2441.7,2441.2,4.09627]
["bitfinex","ETHUSD",1728418794703,8.19122,2441.7,2441.3,0.1572201]
["bitfinex","ETHUSD",1728418794878,8.19122,2441.7,2441.2,5.17213474]
["bitfinex","ETHUSD",1728418795197,8.19122,2441.7,2441.3,0.1572201]
["bitfinex","ETHUSD",1728418795606,8.19122,2441.7,2441.2,5.17213474]
["bitfinex","ETHUSD",1728418795902,4.09568,2441.6,2441.3,0.1572201]
["bitfinex","ETHUSD",1728418796068,4.09568,2441.6,2441.2,4.09624]
["bitfinex","ETHUSD",1728418796264,4.09596,2441.5,2441.3,0.1572201]
["bitfinex","ETHUSD",1728418796584,4.09601,2441.4,2441.1,0.8228]
["bitfinex","ETHUSD",1728418797209,4.09625,2441.3,2440.9,4.8904]
["bitfinex","ETHUSD",1728418799380,4.858,2441.5,2441.0,4.09664]
["bitfinex","ETHUSD",1728418799701,4.09603,2441.4,2441.0,4.09664]
["bitfinex","ETHUSD",1728418799901,6.56003186,2441.7,2441.0,4.969466]
["bitfinex","ETHUSD",1728418800107,4.09584,2441.5,2441.0,4.09664]
["bitfinex","ETHUSD",1728418800263,4.09608,2441.4,2441.0,4.09664]
["bitfinex","ETHUSD",1728418801163,4.09608,2441.4,2441.0,8.19325]
["bitfinex","ETHUSD",1728418802405,4.09596,2441.5,2441.0,4.09661]
["bitfinex","ETHUSD",1728418802699,4.09596,2441.5,2441.0,8.1932]
["bitfinex","ETHUSD",1728418802700,8.1919,2441.5,2441.0,8.1932]
["bitfinex","ETHUSD",1728418802907,4.09594,2441.5,2441.0,8.1932]
["bitfinex","ETHUSD",1728418803464,0.784,2441.2,2440.8,4.09699]
["bitfinex","ETHUSD",1728418803789,4.88042,2441.2,2440.8,4.09699]
["bitfinex","ETHUSD",1728418804630,0.784,2441.2,2440.8,4.09699]
["bitfinex","ETHUSD",1728418804904,4.88038,2441.2,2440.8,8.19392]
["bitfinex","ETHUSD",1728418805108,4.88038,2441.2,2440.8,4.09693]
["bitfinex","ETHUSD",1728418805411,4.88038,2441.2,2440.8,4.0969]
["bitfinex","ETHUSD",1728418806605,4.88038,2441.2,2440.8,8.19381]
["bitfinex","ETHUSD",1728418806791,0.784,2441.2,2440.8,4.0969]
["bitfinex","ETHUSD",1728418806994,4.88043,2441.2,2440.7,4.91951]
["bitfinex","ETHUSD",1728418807182,4.09662,2441.1,2440.7,4.91957]
["bitfinex","ETHUSD",1728418807806,4.09679,2441.0,2440.5,4.92788]
["bitfinex","ETHUSD",1728418808064,4.92505,2440.8,2440.3,1.47061018]
["bitfinex","ETHUSD",1728418808230,4.09742,2440.6,2440.2,4.098]
["bitfinex","ETHUSD",1728418808510,4.09742,2440.6,2440.2,4.09795]
["bitfinex","ETHUSD",1728418808865,4.09722,2440.7,2440.2,9.13167925]
["bitfinex","ETHUSD",1728418809066,4.09722,2440.7,2440.3,4.25625445]
["bitfinex","ETHUSD",1728418809713,4.09739,2440.6,2440.3,0.15843445]
["bitfinex","ETHUSD",1728418810004,4.09739,2440.6,2440.2,4.09795]
["bitfinex","ETHUSD",1728418810307,4.09725,2440.7,2440.3,4.25626445]
["bitfinex","ETHUSD",1728418812025,4.92494,2440.8,2440.4,4.09767]
["bitfinex","ETHUSD",1728418812201,4.09674,2441.0,2440.6,4.09726]
["bitfinex","ETHUSD",1728418812573,4.09674,2441.0,2440.7,0.15794788]
["bitfinex","ETHUSD",1728418815709,4.09686,2440.9,2440.7,0.15794788]
["bitfinex","ETHUSD",1728418815888,4.09686,2440.9,2440.5,4.86299]
["bitfinex","ETHUSD",1728418816088,4.09686,2440.9,2440.6,0.15806951]
["bitfinex","ETHUSD",1728418816288,4.09718,2440.7,2440.6,0.15806951]
["bitfinex","ETHUSD",1728418816613,4.09745,2440.6,2440.2,0.7671]
["bitfinex","ETHUSD",1728418816782,4.09745,2440.6,2440.2,4.8651]
["bitfinex","ETHUSD",1728418816982,4.09745,2440.6,2440.2,5.761427]
["bitfinex","ETHUSD",1728418818722,4.87368,2440.7,2440.3,4.09784]
["bitfinex","ETHUSD",1728418819218,4.09711,2440.8,2440.4,4.0976]
["bitfinex","ETHUSD",1728418823586,4.09687,2440.9,2440.5,4.09751]
["bitfinex","ETHUSD",1728418823927,4.09687,2440.9,2440.6,0.7886]
["bitfinex","ETHUSD",1728418824089,4.09687,2440.9,2440.7,0.15813206]
["bitfinex","ETHUSD",1728418825392,8.19387,2440.9,2440.7,0.15813206]
["bitfinex","ETHUSD",1728418825824,4.09687,2440.9,2440.7,0.15813206]
["bitfinex","ETHUSD",1728418828996,4.0967,2441.0,2440.7,0.15813206]
["bitfinex","ETHUSD",1728418831714,4.09687,2440.9,2440.7,0.15813206]
["bitfinex","ETHUSD",1728418831897,4.09687,2440.9,2440.7,0.20937279]
["bitfinex","ETHUSD",1728418832411,0.7706,2441.1,2440.7,0.20937279]
["bitfinex","ETHUSD",1728418832412,4.8672,2441.1,2440.7,0.20937279]
["bitfinex","ETHUSD",1728418832618,4.09685,2440.9,2440.7,0.20937279]
["bitfinex","ETHUSD",1728418835636,4.09671,2441.0,2440.7,0.20937279]
["bitfinex","ETHUSD",1728418836712,8.19355,2441.0,2440.7,0.20937279]
["bitfinex","ETHUSD",1728418837847,8.19355,2441.0,2440.7,4.30652279]
["bitfinex","ETHUSD",1728418837848,4.09669,2441.0,2440.7,4.30652279]
["bitfinex","ETHUSD",1728418838340,4.09654,2441.1,2440.8,0.50951228]
["bitfinex","ETHUSD",1728418838532,4.09654,2441.1,2440.9,0.20923668]
["bitfinex","ETHUSD",1728418838709,4.09654,2441.1,2440.7,4.09715]
["bitfinex","ETHUSD",1728418838912,4.09654,2441.1,2440.8,0.2093604]
["bitfinex","ETHUSD",1728418841151,8.19314,2441.1,2440.8,0.2093604]
["bitfinex","ETHUSD",1728418841356,4.09654,2441.1,2440.8,0.2093604]
["bitfinex","ETHUSD",1728418841918,4.09671,2441.0,2440.8,0.2093604]
["bitfinex","ETHUSD",1728418842126,4.09671,2441.0,2440.6,4.88593]
["bitfinex","ETHUSD",1728418842320,4.09671,2441.0,2440.7,0.20948412]
["bitfinex","ETHUSD",1728418854054,4.09695,2440.9,2440.7,0.20948412]
["bitfinex","ETHUSD",1728418858228,4.09701,2440.8,2440.7,0.20948412]
["bitfinex","ETHUSD",1728418860230,4.09695,2440.9,2440.7,0.20948412]
["bitfinex","ETHUSD",1728418863060,4.09701,2440.8,2440.7,0.20948412]
["bitfinex","ETHUSD",1728418863438,4.09701,2440.8,2440.4,4.85134]
["bitfinex","ETHUSD",1728418863768,4.09701,2440.8,2440.7,0.20945756]
["bitfinex","ETHUSD",1728418864076,4.09701,2440.8,2440.7,0.20945933]
["bitfinex","ETHUSD",1728418864246,4.09701,2440.8,2440.5,5.16676174]
["bitfinex","ETHUSD",1728418864573,4.09691,2440.9,2440.6,0.20958306]
["bitfinex","ETHUSD",1728418869390,8.96506,2441.0,2440.6,4.30692306]
["bitfinex","ETHUSD",1728418869553,8.96506,2441.0,2440.6,5.32966154]
["bitfinex","ETHUSD",1728418870693,4.86829,2441.0,2440.6,5.32966154]
["bitfinex","ETHUSD",1728418871001,5.80756186,2441.2,2440.7,2.51693744]
["bitfinex","ETHUSD",1728418871002,1.71107186,2441.2,2440.7,2.51693744]
["bitfinex","ETHUSD",1728418871285,4.90987,2441.4,2441.1,0.7736]
["bitfinex","ETHUSD",1728418871494,4.0962,2441.3,2441.1,0.7736]
["bitfinex","ETHUSD",1728418871648,4.0962,2441.3,2441.2,0.20883195]
["bitfinex","ETHUSD",1728418872285,4.90987,2441.4,2441.2,0.20883195]
["bitfinex","ETHUSD",1728418872791,4.09586,2441.5,2441.2,0.20883195]
["bitfinex","ETHUSD",1728418873286,4.09585,2441.5,2441.2,0.20883195]
["bitfinex","ETHUSD",1728418874569,4.09601,2441.4,2441.2,0.20883195]
["bitfinex","ETHUSD",1728418874973,4.09585,2441.5,2441.2,0.20883195]
["bitfinex","ETHUSD",1728418875303,4.09608,2441.4,2441.2,0.20883195]
["bitfinex","ETHUSD",1728418875506,8.19177,2441.5,2441.2,0.20883195]
["bitfinex","ETHUSD",1728418875709,4.09585,2441.5,2441.0,8.19309]
["bitfinex","ETHUSD",1728418876004,4.09585,2441.5,2441.0,9.26393274]
["bitfinex","ETHUSD",1728418876205,4.09585,2441.5,2441.1,0.20880862]
["bitfinex","ETHUSD",1728418878072,4.09585,2441.5,2441.1,4.30528862]
["bitfinex","ETHUSD",1728418879784,4.09585,2441.5,2441.1,8.40171862]
["bitfinex","ETHUSD",1728418879981,4.09585,2441.5,2441.1,4.30523862]
["bitfinex","ETHUSD",1728418881672,4.09585,2441.5,2441.1,8.40164862]
["bitfinex","ETHUSD",1728418881872,4.09585,2441.5,2441.1,9.6004315]
["bitfinex","ETHUSD",1728418882074,4.09585,2441.5,2441.1,5.5040015]
["bitfinex","ETHUSD",1728418883571,4.09585,2441.5,2441.1,9.6004115]
["bitfinex","ETHUSD",1728418883771,4.88267,2441.6,2441.2,4.09633]
["bitfinex","ETHUSD",1728418883974,4.09592,2441.5,2441.1,5.5040815]
["bitfinex","ETHUSD",1728418884196,4.09592,2441.5,2441.3,0.20856126]
["bitfinex","ETHUSD",1728418884409,4.09592,2441.5,2441.2,0.20868493]
["bitfinex","ETHUSD",1728418884614,4.09592,2441.5,2441.3,0.20856126]
["bitfinex","ETHUSD",1728418885170,4.09592,2441.5,2441.1,4.09649]
["bitfinex","ETHUSD",1728418885711,4.09592,2441.5,2441.2,0.20868493]
["bitfinex","ETHUSD",1728418887428,0.7869,2441.6,2441.2,0.20868493]
["bitfinex","ETHUSD",1728418887717,0.78,2440.9,2440.5,8.1371]
["bitfinex","ETHUSD",1728418887928,4.87693,2440.9,2440.5,11.45743]
["bitfinex","ETHUSD",1728418888098,0.78,2440.9,2440.6,5.730539]
["bitfinex","ETHUSD",1728418888308,4.09671,2441.0,2440.6,5.730539]
["bitfinex","ETHUSD",1728418894029,4.09654,2441.1,2440.7,4.09718]
["bitfinex","ETHUSD",1728418895532,4.09654,2441.1,2440.6,5.730539]
["bitfinex","ETHUSD",1728418895689,4.09654,2441.1,2440.6,4.09732]
["bitfinex","ETHUSD",1728418896252,4.09654,2441.1,2440.6,8.19459]
["bitfinex","ETHUSD",1728418897139,4.09654,2441.1,2440.7,4.09715]
["bitfinex","ETHUSD",1728418897356,4.09634,2441.3,2440.8,5.84026744]
["bitfinex","ETHUSD",1728418897505,4.09634,2441.3,2440.9,4.76351674]
["bitfinex","ETHUSD",1728418897701,12.24662,2441.4,2441.0,4.09665]
["bitfinex","ETHUSD",1728418897907,4.09625,2441.3,2440.9,0.66668674]
["bitfinex","ETHUSD",1728418898147,4.09625,2441.3,2441.1,0.20187203]
["bitfinex","ETHUSD",1728418898448,4.09625,2441.3,2441.2,0.20174834]
["bitfinex","ETHUSD",1728418898748,4.09625,2441.3,2440.9,4.76345674]
["bitfinex","ETHUSD",1728418898943,4.09625,2441.3,2441.2,0.20174834]
["bitfinex","ETHUSD",1728418899100,4.09625,2441.3,2440.9,4.09677]
["bitfinex","ETHUSD",1728418899300,4.09625,2441.3,2441.2,0.20174834]
["bitfinex","ETHUSD",1728418899649,4.09625,2441.3,2440.9,4.09677]
["bitfinex","ETHUSD",1728418899852,4.09625,2441.3,2441.2,0.20174834]
["bitfinex","ETHUSD",1728418900146,4.09625,2441.3,2440.9,4.09677]
["bitfinex","ETHUSD",1728418900349,4.09625,2441.3,2441.2,0.20174834]
["bitfinex","ETHUSD",1728418900641,4.09625,2441.3,2440.9,4.994362]
["bitfinex","ETHUSD",1728418900820,4.09625,2441.3,2441.2,0.20174834]
["bitfinex","ETHUSD",1728418901142,4.09625,2441.3,2440.9,4.994362]
["bitfinex","ETHUSD",1728418901436,4.09625,2441.3,2441.2,0.20174834]
["bitfinex","ETHUSD",1728418901628,4.09625,2441.3,2441.0,0.20199572]
["bitfinex","ETHUSD",1728418904342,8.19252,2441.3,2441.0,0.20199572]
["bitfinex","ETHUSD",1728418904553,4.09625,2441.3,2441.0,0.20199572]
["bitfinex","ETHUSD",1728418905048,4.90669,2441.4,2441.0,4.29864572]
["bitfinex","ETHUSD",1728418905929,4.90669,2441.4,2441.0,0.20199572]
["bitfinex","ETHUSD",1728418906261,4.09624,2441.3,2441.0,0.20199572]
["bitfinex","ETHUSD",1728418907915,4.09624,2441.3,2440.9,4.994422]
["bitfinex","ETHUSD",1728418908249,4.90669,2441.4,2441.1,0.20180931]
["bitfinex","ETHUSD",1728418908422,4.90669,2441.4,2441.0,0.201933]
["bitfinex","ETHUSD",1728418908753,4.09623,2441.3,2441.1,0.20180931]
["bitfinex","ETHUSD",1728418909119,4.09623,2441.3,2440.9,4.09683]
["bitfinex","ETHUSD",1728418909346,4.09623,2441.3,2441.2,0.20168562]
["bitfinex","ETHUSD",1728418909558,4.09623,2441.3,2440.9,4.09683]
["bitfinex","ETHUSD",1728418910353,4.09623,2441.3,2441.0,0.20193475]
["bitfinex","ETHUSD",1728418912214,4.09647,2441.2,2441.0,0.20193475]
["bitfinex","ETHUSD",1728418912416,5.297557,2441.1,2441.0,0.20193475]
["bitfinex","ETHUSD",1728418912664,4.09702,2440.8,2440.4,4.85195]
["bitfinex","ETHUSD",1728418913240,0.7914,2441.1,2440.4,4.85195]
["bitfinex","ETHUSD",1728418913437,0.7914,2441.1,2440.5,4.09748]
["bitfinex","ETHUSD",1728418913438,4.09686,2440.9,2440.5,4.09748]
["bitfinex","ETHUSD",1728418913653,8.19384,2440.9,2440.4,4.85195]
["bitfinex","ETHUSD",1728418913814,8.19384,2440.9,2440.4,8.94955]
["bitfinex","ETHUSD",1728418914018,4.09686,2440.9,2440.5,4.09749]
["bitfinex","ETHUSD",1728418914256,4.09686,2440.9,2440.5,5.36266073]
["bitfinex","ETHUSD",1728418915819,4.09671,2441.0,2440.6,4.09733]
["bitfinex","ETHUSD",1728418916057,4.09671,2441.0,2440.7,0.19560878]
["bitfinex","ETHUSD",1728418916258,4.09692,2440.9,2440.7,0.19560878]
["bitfinex","ETHUSD",1728418916436,4.09692,2440.9,2440.5,5.16676274]
["bitfinex","ETHUSD",1728418917055,4.09692,2440.9,2440.6,0.19573251]
["bitfinex","ETHUSD",1728418917630,0.8204,2440.7,2440.6,0.19573251]
["bitfinex","ETHUSD",1728418917822,4.91758,2440.7,2440.6,0.19573251]
["bitfinex","ETHUSD",1728418918024,4.91758,2440.7,2440.2,4.09794]
["bitfinex","ETHUSD",1728418918224,4.91758,2440.7,2440.3,4.09783]
["bitfinex","ETHUSD",1728418918454,4.91758,2440.7,2440.3,4.29398083]
["bitfinex","ETHUSD",1728418920363,9.01488,2440.7,2440.3,0.19615083]
["bitfinex","ETHUSD",1728418920670,0.8204,2440.7,2440.4,4.09758]
["bitfinex","ETHUSD",1728418920886,0.7931,2441.0,2440.5,5.320488]
["bitfinex","ETHUSD",1728418921040,0.7931,2441.0,2440.6,4.09734]
["bitfinex","ETHUSD",1728418921041,4.88986,2441.0,2440.6,4.09734]
["bitfinex","ETHUSD",1728418921586,4.88986,2441.0,2440.7,0.19569417]
["bitfinex","ETHUSD",1728418923935,8.98667,2441.0,2440.7,0.19569417]
["bitfinex","ETHUSD",1728418924141,4.09685,2440.9,2440.7,0.19569417]
["bitfinex","ETHUSD",1728418924376,4.09685,2440.9,2440.5,4.91079]
["bitfinex","ETHUSD",1728418924583,4.09685,2440.9,2440.8,0.19557045]
["bitfinex","ETHUSD",1728418925175,4.88986,2441.0,2440.5,4.91079]
["bitfinex","ETHUSD",1728418925361,4.09685,2440.9,2440.8,0.19557045]
["bitfinex","ETHUSD",1728418925550,4.09685,2440.9,2440.5,4.91079]
["bitfinex","ETHUSD",1728418926248,4.09685,2440.9,2440.6,0.19581791]
["bitfinex","ETHUSD",1728418927140,4.09718,2440.7,2440.6,0.19581791]
["bitfinex","ETHUSD",1728418927342,4.91311,2440.6,2440.0,6.64439744]
["bitfinex","ETHUSD",1728418927587,4.09754,2440.5,2440.1,4.09816]
["bitfinex","ETHUSD",1728418928238,4.09754,2440.5,2440.0,2.54613744]
["bitfinex","ETHUSD",1728418928463,4.0977,2440.4,2440.1,0.66446474]
["bitfinex","ETHUSD",1728418928664,4.0977,2440.4,2439.9,7.09845]
["bitfinex","ETHUSD",1728418928665,4.09787,2440.3,2439.9,7.09845]
["bitfinex","ETHUSD",1728418929087,4.09787,2440.3,2440.0,0.19662153]
["bitfinex","ETHUSD",1728418930598,4.09772,2440.4,2440.0,4.29494153]
["bitfinex","ETHUSD",1728418930898,4.89895,2440.8,2440.4,4.09762]
["bitfinex","ETHUSD",1728418931396,4.89895,2440.8,2440.5,0.19604624]
["bitfinex","ETHUSD",1728418933976,4.09687,2440.9,2440.5,5.13269186]
["bitfinex","ETHUSD",1728418937790,4.09669,2441.0,2440.6,4.09732]
["bitfinex","ETHUSD",1728418938116,4.09669,2441.0,2440.7,0.19576215]
["bitfinex","ETHUSD",1728418938418,8.19349,2441.0,2440.7,0.19576215]
["bitfinex","ETHUSD",1728418938573,4.09669,2441.0,2440.7,0.19576215]
["bitfinex","ETHUSD",1728418939075,4.09701,2440.8,2440.7,0.19576215]
["bitfinex","ETHUSD",1728418939275,4.09729,2440.7,2440.3,4.09778]
["bitfinex","ETHUSD",1728418939481,4.09729,2440.7,2440.3,5.000576]
["bitfinex","ETHUSD",1728418940117,4.92991,2440.8,2440.3,5.000576]
["bitfinex","ETHUSD",1728418940118,4.92991,2440.8,2440.4,4.09767]
["bitfinex","ETHUSD",1728418940415,9.02702,2440.8,2440.4,4.09767]
["bitfinex","ETHUSD",1728418940714,4.92991,2440.8,2440.4,4.09767]
["bitfinex","ETHUSD",1728418941075,4.92991,2440.8,2440.4,4.09758]
["bitfinex","ETHUSD",1728418941517,9.02706,2440.8,2440.3,5.000626]
["bitfinex","ETHUSD",1728418941677,4.09719,2440.7,2440.3,4.09783]
["bitfinex","ETHUSD",1728418942127,4.92995,2440.8,2440.3,8.1956]
["bitfinex","ETHUSD",1728418942614,4.0972,2440.7,2440.2,4.098]
["bitfinex","ETHUSD",1728418942821,0.8329,2440.4,2440.1,4.09807]
["bitfinex","ETHUSD",1728418943177,4.93029,2440.6,2440.2,4.09795]
["bitfinex","ETHUSD",1728418943410,4.93029,2440.6,2440.1,4.09807]
["bitfinex","ETHUSD",1728418943411,4.09756,2440.5,2440.1,4.09807]
["bitfinex","ETHUSD",1728418943583,4.09782,2440.4,2440.0,0.8321]
["bitfinex","ETHUSD",1728418943787,4.09782,2440.4,2440.0,4.09835]
["bitfinex","ETHUSD",1728418944081,0.8329,2440.3,2440.1,0.19653958]
["bitfinex","ETHUSD",1728418944778,4.09782,2440.4,2440.1,0.19653958]
["bitfinex","ETHUSD",1728418945579,8.19562,2440.4,2440.1,0.19653958]
["bitfinex","ETHUSD",1728418945919,0.8036,2440.5,2440.1,0.19653958]
["bitfinex","ETHUSD",1728418946081,4.0977,2440.4,2440.1,0.19653958]
["bitfinex","ETHUSD",1728418948825,4.09788,2440.3,2440.1,0.19653958]
["bitfinex","ETHUSD",1728418949001,4.09788,2440.3,2439.9,4.09849]
["bitfinex","ETHUSD",1728418949201,4.09788,2440.3,2440.2,0.19644195]
["bitfinex","ETHUSD",1728418949544,4.0977,2440.4,2440.2,0.19644195]
["bitfinex","ETHUSD",1728418949744,4.09785,2440.3,2439.8,6.67410744]
["bitfinex","ETHUSD",1728418949912,4.09785,2440.3,2439.8,5.89818074]
["bitfinex","ETHUSD",1728418949913,4.0981,2440.2,2439.8,5.89818074]
["bitfinex","ETHUSD",1728418950124,0.8215,2440.1,2439.5,4.89251]
["bitfinex","ETHUSD",1728418950438,4.09844,2440.0,2439.5,4.09905]
["bitfinex","ETHUSD",1728418950738,4.09844,2440.0,2439.6,4.09894]
["bitfinex","ETHUSD",1728418951098,4.09844,2440.0,2439.5,4.09917]
["bitfinex","ETHUSD",1728418951438,4.09844,2440.0,2439.5,8.19825]
["bitfinex","ETHUSD",1728418951943,8.19689,2440.0,2439.5,4.09908]
["bitfinex","ETHUSD",1728418952302,4.09844,2440.0,2439.5,4.09908]
["bitfinex","ETHUSD",1728418952645,4.09844,2440.0,2439.5,8.1982]
["bitfinex","ETHUSD",1728418952931,4.09844,2440.0,2439.5,4.09908]
["bitfinex","ETHUSD",1728418953094,4.09844,2440.0,2439.5,8.19821]
["bitfinex","ETHUSD",1728418953292,4.09844,2440.0,2439.6,4.09901]
["bitfinex","ETHUSD",1728418953492,4.09844,2440.0,2439.5,8.19816]
["bitfinex","ETHUSD",1728418953739,0.8215,2440.1,2439.7,4.09881]
["bitfinex","ETHUSD",1728418953740,4.91971,2440.1,2439.7,4.09881]
["bitfinex","ETHUSD",1728418954033,4.91971,2440.1,2439.7,4.88721]
["bitfinex","ETHUSD",1728418955802,0.20962347,2440.2,2439.7,1.687022]
["bitfinex","ETHUSD",1728418956013,0.20962347,2440.2,2439.9,4.09851]
["bitfinex","ETHUSD",1728418957151,4.09777,2440.4,2440.0,4.09828]
["bitfinex","ETHUSD",1728418959012,4.09787,2440.3,2439.9,4.09851]
["bitfinex","ETHUSD",1728418959249,4.09777,2440.4,2440.1,0.19676624]
["bitfinex","ETHUSD",1728418959545,4.09777,2440.4,2440.2,0.19664246]
["bitfinex","ETHUSD",1728418959753,4.09777,2440.4,2439.9,8.19695]
["bitfinex","ETHUSD",1728418959968,4.09777,2440.4,2440.3,0.19651868]
["bitfinex","ETHUSD",1728418960254,4.09777,2440.4,2439.9,8.19695]
["bitfinex","ETHUSD",1728418960414,4.09777,2440.4,2440.3,0.19651868]
["bitfinex","ETHUSD",1728418960754,4.09777,2440.4,2440.0,4.09834]
["bitfinex","ETHUSD",1728418960935,4.09777,2440.4,2440.3,0.19651868]
["bitfinex","ETHUSD",1728418961147,4.09777,2440.4,2440.0,4.09834]
["bitfinex","ETHUSD",1728418961329,4.09777,2440.4,2440.3,0.19649425]
["bitfinex","ETHUSD",1728418961528,4.09777,2440.4,2440.0,4.09834]
["bitfinex","ETHUSD",1728418961741,4.09777,2440.4,2440.3,0.19649425]
["bitfinex","ETHUSD",1728418961940,4.09777,2440.4,2440.0,4.09834]
["bitfinex","ETHUSD",1728418962144,4.09777,2440.4,2440.3,0.19649425]
["bitfinex","ETHUSD",1728418962448,4.09777,2440.4,2440.0,4.09834]
["bitfinex","ETHUSD",1728418962654,4.09777,2440.4,2440.3,0.19649425]
["bitfinex","ETHUSD",1728418962852,4.09777,2440.4,2440.0,4.09834]
["bitfinex","ETHUSD",1728418963017,4.09777,2440.4,2440.3,0.19649425]
["bitfinex","ETHUSD",1728418963218,4.09777,2440.4,2440.0,4.09834]
["bitfinex","ETHUSD",1728418963420,4.09777,2440.4,2440.3,0.19649425]
["bitfinex","ETHUSD",1728418964027,4.29813175,2440.6,2440.2,4.90072]
["bitfinex","ETHUSD",1728418964229,4.29813175,2440.6,2440.3,0.19649425]
["bitfinex","ETHUSD",1728418964458,0.20076175,2440.6,2440.3,0.19649425]
["bitfinex","ETHUSD",1728418964614,4.92662,2440.7,2440.3,4.60755242]
["bitfinex","ETHUSD",1728418964819,4.92662,2440.7,2440.4,0.196367]
["bitfinex","ETHUSD",1728418965361,4.92662,2440.7,2440.2,8.99857]
["bitfinex","ETHUSD",1728418965362,4.92662,2440.7,2440.5,0.19624324]
["bitfinex","ETHUSD",1728418965668,4.92662,2440.7,2440.2,8.99857]
["bitfinex","ETHUSD",1728418965669,9.02389,2440.7,2440.2,8.99857]
["bitfinex","ETHUSD",1728418965822,4.92662,2440.7,2440.6,0.1961195]
["bitfinex","ETHUSD",1728418966320,4.92662,2440.7,2440.2,8.99857]
["bitfinex","ETHUSD",1728418966521,4.92662,2440.7,2440.6,0.1961195]
["bitfinex","ETHUSD",1728418966754,4.92662,2440.7,2440.2,10.07276074]
["bitfinex","ETHUSD",1728418967055,4.92662,2440.7,2440.6,0.1961195]
["bitfinex","ETHUSD",1728418967255,4.92662,2440.7,2440.2,10.07275074]
["bitfinex","ETHUSD",1728418967850,4.92662,2440.7,2440.3,0.19649076]
["bitfinex","ETHUSD",1728418968354,4.92662,2440.7,2440.4,0.196367]
["bitfinex","ETHUSD",1728418968658,4.09719,2440.7,2440.4,0.196367]
["bitfinex","ETHUSD",1728418974471,4.8954,2440.7,2440.4,1.20364207]
["bitfinex","ETHUSD",1728418974767,4.8954,2440.7,2440.4,0.196367]
["bitfinex","ETHUSD",1728418976635,4.09738,2440.6,2440.4,0.196367]
["bitfinex","ETHUSD",1728418976870,4.09738,2440.6,2440.2,8.99862]
["bitfinex","ETHUSD",1728418977167,4.8954,2440.7,2440.2,8.99862]
["bitfinex","ETHUSD",1728418977365,4.8954,2440.7,2440.3,0.19644196]
["bitfinex","ETHUSD",1728418977539,4.09735,2440.6,2440.3,0.5097052]
["bitfinex","ETHUSD",1728418977869,8.99271,2440.7,2440.4,0.1963182]
["bitfinex","ETHUSD",1728418978070,4.8954,2440.7,2440.4,0.1963182]
["bitfinex","ETHUSD",1728418979052,8.9927,2440.7,2440.4,0.1963182]
["bitfinex","ETHUSD",1728418979258,4.09737,2440.6,2440.4,0.1963182]
["bitfinex","ETHUSD",1728418979453,4.8954,2440.7,2440.4,0.1963182]
["bitfinex","ETHUSD",1728418980346,4.09736,2440.6,2440.4,0.1963182]
["bitfinex","ETHUSD",1728418981091,4.89542,2440.7,2440.4,0.1963182]
["bitfinex","ETHUSD",1728418981447,8.99269,2440.7,2440.4,0.1963182]
["bitfinex","ETHUSD",1728418981649,4.89542,2440.7,2440.4,0.1963182]
["bitfinex","ETHUSD",1728418982871,4.09736,2440.6,2440.4,0.1963182]
["bitfinex","ETHUSD",1728418983070,4.09736,2440.6,2440.2,4.90068]
["bitfinex","ETHUSD",1728418983270,4.09736,2440.6,2440.5,0.19619444]
["bitfinex","ETHUSD",1728418983471,4.09736,2440.6,2440.2,4.90061]
["bitfinex","ETHUSD",1728418983657,4.09736,2440.6,2440.5,0.19619444]
["bitfinex","ETHUSD",1728418983867,4.09736,2440.6,2440.2,8.99856]
["bitfinex","ETHUSD",1728418984341,4.09736,2440.6,2440.3,0.19644196]
["bitfinex","ETHUSD",1728418984545,4.89542,2440.7,2440.3,4.09784]
["bitfinex","ETHUSD",1728418984790,4.89542,2440.7,2440.4,0.1963182]
["bitfinex","ETHUSD",1728418985283,4.89462,2440.7,2440.4,0.1963182]
["bitfinex","ETHUSD",1728418985483,4.89382,2440.7,2440.4,0.1963182]
["bitfinex","ETHUSD",1728418986401,4.89222,2440.7,2440.4,0.1963182]
["bitfinex","ETHUSD",1728418987379,4.09735,2440.6,2440.4,0.1963182]
["bitfinex","ETHUSD",1728418987565,4.09735,2440.6,2440.2,8.99857]
["bitfinex","ETHUSD",1728418987767,4.09735,2440.6,2440.3,0.899857]
["bitfinex","ETHUSD",1728418988001,4.89221,2440.7,2440.3,5.19412896]
["bitfinex","ETHUSD",1728418989193,4.09741,2440.6,2440.3,1.09629896]
["bitfinex","ETHUSD",1728418989500,7.75863563,2441.0,2440.3,0.19644196]
["bitfinex","ETHUSD",1728418989501,4.85348,2440.4,2440.3,0.19644196]
["bitfinex","ETHUSD",1728418989869,4.85348,2440.4,2440.0,0.7881]
["bitfinex","ETHUSD",1728418990374,4.09786,2440.3,2440.1,0.1966651]
["bitfinex","ETHUSD",1728418990575,4.85352,2440.4,2440.1,0.1966651]
["bitfinex","ETHUSD",1728418991004,4.09802,2440.2,2440.1,0.1966651]
["bitfinex","ETHUSD",1728418991166,4.09834,2440.1,2439.7,0.7881]
["bitfinex","ETHUSD",1728418991370,4.85414,2440.1,2439.7,0.7881]
["bitfinex","ETHUSD",1728418991706,4.85414,2440.1,2439.7,4.88687]
["bitfinex","ETHUSD",1728418993202,4.09836,2440.0,2439.7,0.7881]
["bitfinex","ETHUSD",1728418993905,4.85414,2440.1,2439.7,4.88695]
["bitfinex","ETHUSD",1728418994308,4.09838,2440.0,2439.7,0.7881]
["bitfinex","ETHUSD",1728418994485,4.09838,2440.0,2439.6,5.84235744]
["bitfinex","ETHUSD",1728418994679,4.09838,2440.0,2439.6,6.91902718]
["bitfinex","ETHUSD",1728418995004,4.85414,2440.1,2439.7,4.09884]
["bitfinex","ETHUSD",1728418995213,4.92209,2440.3,2440.0,1.74333744]
["bitfinex","ETHUSD",1728418995374,7.09771,2440.4,2440.0,1.74333744]
["bitfinex","ETHUSD",1728418995569,7.09771,2440.4,2440.0,2.40681718]
["bitfinex","ETHUSD",1728418995868,7.09771,2440.4,2440.0,6.50515718]
["bitfinex","ETHUSD",1728418996406,4.09808,2440.2,2439.8,0.7931]
["bitfinex","ETHUSD",1728418996618,4.09799,2440.3,2439.8,0.7931]
["bitfinex","ETHUSD",1728418996906,4.0981,2440.2,2439.8,4.89178]
["bitfinex","ETHUSD",1728418997107,4.0981,2440.2,2439.9,0.899052]
["bitfinex","ETHUSD",1728418999506,0.7826,2440.4,2439.9,0.899052]
["bitfinex","ETHUSD",1728418999808,4.88036,2440.4,2440.0,4.09828]
["bitfinex","ETHUSD",1728419000015,4.88036,2440.4,2440.0,4.29514561]
["bitfinex","ETHUSD",1728419001284,4.88036,2440.4,2440.0,0.19686561]
["bitfinex","ETHUSD",1728419001522,4.098,2440.3,2440.0,0.19686561]
["bitfinex","ETHUSD",1728419001821,4.098,2440.3,2440.1,0.19674181]
["bitfinex","ETHUSD",1728419002118,4.098,2440.3,2439.9,4.09851]
["bitfinex","ETHUSD",1728419002318,4.098,2440.3,2439.9,4.997525]
["bitfinex","ETHUSD",1728419002725,4.098,2440.3,2440.0,0.19686561]
["bitfinex","ETHUSD",1728419006287,4.09798,2440.3,2440.0,0.19686561]
["bitfinex","ETHUSD",1728419006631,4.09718,2440.3,2440.0,0.19686561]
["bitfinex","ETHUSD",1728419011024,8.19516,2440.3,2440.0,0.19686561]
["bitfinex","ETHUSD",1728419011224,4.09718,2440.3,2440.0,0.19686561]
["bitfinex","ETHUSD",1728419015304,4.09718,2440.3,2440.0,4.29521561]
["bitfinex","ETHUSD",1728419015634,0.7826,2440.4,2440.0,5.30380067]
["bitfinex","ETHUSD",1728419015841,4.88036,2440.4,2440.0,5.30380067]
["bitfinex","ETHUSD",1728419017306,4.09776,2440.4,2440.1,0.7543]
["bitfinex","ETHUSD",1728419017501,4.09776,2440.4,2440.2,0.19662326]
["bitfinex","ETHUSD",1728419018948,4.09735,2440.6,2440.2,2.54574653]
["bitfinex","ETHUSD",1728419019132,4.0972,2440.7,2440.3,4.09785]
["bitfinex","ETHUSD",1728419019303,4.0972,2440.7,2440.4,0.7543]
["bitfinex","ETHUSD",1728419019646,4.0972,2440.7,2440.5,0.485215]
["bitfinex","ETHUSD",1728419020052,4.0972,2440.7,2440.6,0.19612822]
["bitfinex","ETHUSD",1728419021511,4.0972,2440.7,2440.4,0.7543]
["bitfinex","ETHUSD",1728419021850,4.0972,2440.7,2440.5,0.19625196]
["bitfinex","ETHUSD",1728419024553,2.74199819,2441.0,2440.5,4.29364196]
["bitfinex","ETHUSD",1728419024874,4.09688,2440.9,2440.6,0.67912794]
["bitfinex","ETHUSD",1728419025251,4.09688,2440.9,2440.7,0.19588242]
["bitfinex","ETHUSD",1728419026868,4.09669,2441.0,2440.7,0.96878242]
["bitfinex","ETHUSD",1728419027072,4.09686,2440.9,2440.7,0.96878242]
["bitfinex","ETHUSD",1728419027271,4.09686,2440.9,2440.7,0.19588242]
["bitfinex","ETHUSD",1728419028253,4.09669,2441.0,2440.7,0.19588242]
["bitfinex","ETHUSD",1728419028580,4.09669,2441.0,2440.7,0.77041846]
["bitfinex","ETHUSD",1728419029834,8.19349,2441.0,2440.7,0.77041846]
["bitfinex","ETHUSD",1728419030069,4.09669,2441.0,2440.7,0.77041846]
["bitfinex","ETHUSD",1728419032080,4.09669,2441.0,2440.8,0.7703]
["bitfinex","ETHUSD",1728419032277,4.09651,2441.1,2440.8,0.7703]
["bitfinex","ETHUSD",1728419032480,4.09651,2441.1,2440.9,0.19563498]
["bitfinex","ETHUSD",1728419033282,4.0965,2441.2,2440.9,0.19563498]
["bitfinex","ETHUSD",1728419033442,8.19298,2441.2,2440.9,0.19563498]
["bitfinex","ETHUSD",1728419033646,4.09648,2441.2,2440.9,0.19563498]
["bitfinex","ETHUSD",1728419034262,8.19294,2441.2,2440.9,0.19563498]
["bitfinex","ETHUSD",1728419035095,4.09651,2441.1,2440.9,0.19563498]
["bitfinex","ETHUSD",1728419036910,4.09638,2441.2,2440.9,0.75939608]
["bitfinex","ETHUSD",1728419038087,4.09638,2441.2,2441.0,0.8112]
["bitfinex","ETHUSD",1728419038432,4.09621,2441.3,2441.1,0.1952586]
["bitfinex","ETHUSD",1728419039089,4.91174,2441.2,2441.1,0.1952586]
["bitfinex","ETHUSD",1728419039499,4.09656,2441.1,2440.7,4.90837]
["bitfinex","ETHUSD",1728419039819,4.09656,2441.1,2440.8,0.900561]
["bitfinex","ETHUSD",1728419040045,4.09656,2441.1,2440.7,4.90837]
["bitfinex","ETHUSD",1728419042010,4.09656,2441.1,2440.6,4.09724]
["bitfinex","ETHUSD",1728419042011,4.91143,2441.4,2441.0,4.0966]
["bitfinex","ETHUSD",1728419042323,14.63914166,2441.5,2441.1,4.09646]
["bitfinex","ETHUSD",1728419042324,14.63912166,2441.5,2441.1,4.09646]
["bitfinex","ETHUSD",1728419042484,11.43591,2441.5,2441.2,0.8112]
["bitfinex","ETHUSD",1728419043128,4.09575,2441.6,2441.2,2.55453744]
["bitfinex","ETHUSD",1728419043325,4.09585,2441.5,2441.3,0.66509474]
["bitfinex","ETHUSD",1728419043555,4.09585,2441.5,2441.2,0.8112]
["bitfinex","ETHUSD",1728419044472,4.09601,2441.4,2441.2,0.8112]
["bitfinex","ETHUSD",1728419048350,4.09587,2441.5,2441.2,0.8112]
["bitfinex","ETHUSD",1728419049298,4.09587,2441.5,2441.3,0.18841238]
["bitfinex","ETHUSD",1728419049662,4.09587,2441.5,2441.2,0.8112]
["bitfinex","ETHUSD",1728419049857,4.09587,2441.5,2441.4,0.18828872]
["bitfinex","ETHUSD",1728419050132,4.09587,2441.5,2441.2,0.8112]
["bitfinex","ETHUSD",1728419050358,4.09587,2441.5,2441.4,0.18828872]
["bitfinex","ETHUSD",1728419051896,4.09587,2441.5,2441.2,0.8112]
["bitfinex","ETHUSD",1728419052101,4.09587,2441.5,2441.4,0.18828872]
["bitfinex","ETHUSD",1728419052267,4.09587,2441.5,2441.3,0.18841238]
["bitfinex","ETHUSD",1728419052476,4.09587,2441.5,2441.2,0.8112]
["bitfinex","ETHUSD",1728419052775,4.09587,2441.5,2441.3,0.18841238]
["bitfinex","ETHUSD",1728419053180,4.09587,2441.5,2441.2,0.8112]
["bitfinex","ETHUSD",1728419053563,4.09587,2441.5,2441.3,0.18841238]
["bitfinex","ETHUSD",1728419053893,4.09587,2441.5,2441.2,0.8112]
["bitfinex","ETHUSD",1728419054095,4.09587,2441.5,2441.4,0.18828872]
["bitfinex","ETHUSD",1728419054260,4.09587,2441.5,2441.3,0.18841238]
["bitfinex","ETHUSD",1728419054465,4.09587,2441.5,2441.2,0.8112]
["bitfinex","ETHUSD",1728419054864,4.09587,2441.5,2441.3,0.18841238]
["bitfinex","ETHUSD",1728419055068,4.09587,2441.5,2441.2,0.8112]
["bitfinex","ETHUSD",1728419055267,4.09587,2441.5,2441.4,0.18828872]
["bitfinex","ETHUSD",1728419055495,4.09587,2441.5,2441.2,0.8112]
["bitfinex","ETHUSD",1728419055704,4.09587,2441.5,2441.4,0.18828872]
["bitfinex","ETHUSD",1728419055881,4.09587,2441.5,2441.3,0.18841238]
["bitfinex","ETHUSD",1728419056070,0.8154,2441.8,2441.4,0.18828872]
["bitfinex","ETHUSD",1728419056514,4.91081,2441.8,2441.4,4.28428872]
["bitfinex","ETHUSD",1728419056798,4.91081,2441.8,2441.5,0.83804487]
["bitfinex","ETHUSD",1728419056977,4.91081,2441.8,2441.4,4.28428872]
["bitfinex","ETHUSD",1728419057300,4.91081,2441.8,2441.5,0.18816333]
["bitfinex","ETHUSD",1728419057711,4.09541,2441.8,2441.5,0.98846333]
["bitfinex","ETHUSD",1728419058698,4.09552,2441.7,2441.5,0.18816333]
["bitfinex","ETHUSD",1728419059108,4.09567,2441.6,2441.2,4.09632]
["bitfinex","ETHUSD",1728419059317,4.85397,2441.6,2441.2,5.19549712]
["bitfinex","ETHUSD",1728419062819,0.7583,2441.6,2441.3,4.09617]
["bitfinex","ETHUSD",1728419064221,0.7583,2441.6,2441.4,0.18826468]
["bitfinex","ETHUSD",1728419068220,4.09584,2441.5,2441.4,0.18826468]
["bitfinex","ETHUSD",1728419068628,4.09604,2441.4,2441.0,4.09661]
["bitfinex","ETHUSD",1728419068937,4.09584,2441.5,2441.1,4.996929]
["bitfinex","ETHUSD",1728419068938,4.09586,2441.5,2441.1,4.996929]
["bitfinex","ETHUSD",1728419069805,4.09554,2441.7,2441.3,4.09615]
["bitfinex","ETHUSD",1728419071335,4.09536,2441.8,2441.4,4.09598]
["bitfinex","ETHUSD",1728419074107,8.19079,2441.8,2441.4,4.09598]
["bitfinex","ETHUSD",1728419075536,4.09536,2441.8,2441.4,4.09598]
["bitfinex","ETHUSD",1728419075849,8.19079,2441.8,2441.4,5.17064674]
["bitfinex","ETHUSD",1728419077338,4.09536,2441.8,2441.4,5.17064674]
["bitfinex","ETHUSD",1728419078526,4.09536,2441.8,2441.5,0.8142]
["bitfinex","ETHUSD",1728419078731,4.09552,2441.7,2441.5,0.8142]
["bitfinex","ETHUSD",1728419078942,4.09552,2441.7,2441.4,1.07466674]
["bitfinex","ETHUSD",1728419079244,4.09552,2441.7,2441.6,0.18799165]
["bitfinex","ETHUSD",1728419079413,4.09552,2441.7,2441.5,0.18811529]
["bitfinex","ETHUSD",1728419079811,4.09552,2441.7,2441.6,0.18799165]
["bitfinex","ETHUSD",1728419080248,4.09552,2441.7,2441.3,4.91033]
["bitfinex","ETHUSD",1728419080465,4.09552,2441.7,2441.6,0.18799165]
["bitfinex","ETHUSD",1728419081114,4.09552,2441.7,2441.3,4.91033]
["bitfinex","ETHUSD",1728419081333,4.09552,2441.7,2441.6,0.18799165]
["bitfinex","ETHUSD",1728419081614,4.09552,2441.7,2441.3,4.91033]
["bitfinex","ETHUSD",1728419081843,4.09552,2441.7,2441.6,0.18799165]
["bitfinex","ETHUSD",1728419082040,4.09552,2441.7,2441.3,9.00644]
["bitfinex","ETHUSD",1728419082347,4.09552,2441.7,2441.3,9.9971289]
["bitfinex","ETHUSD",1728419082549,4.09552,2441.7,2441.4,0.18823895]
["bitfinex","ETHUSD",1728419085041,4.09552,2441.7,2441.4,4.28424895]
["bitfinex","ETHUSD",1728419089753,8.19113,2441.7,2441.4,0.18823895]
["bitfinex","ETHUSD",1728419090056,4.90157,2441.6,2441.5,0.18808785]
["bitfinex","ETHUSD",1728419090214,6.61264186,2441.6,2441.5,0.18808785]
["bitfinex","ETHUSD",1728419090410,4.09613,2441.4,2441.0,4.91854]
["bitfinex","ETHUSD",1728419090614,4.09613,2441.4,2441.0,4.09664]
["bitfinex","ETHUSD",1728419090615,0.8059,2441.3,2441.0,4.09664]
["bitfinex","ETHUSD",1728419090810,0.8059,2441.3,2441.1,0.18858253]
["bitfinex","ETHUSD",1728419094018,0.8059,2441.3,2441.1,4.28501253]
["bitfinex","ETHUSD",1728419095133,4.86395,2441.5,2441.1,4.28501253]
["bitfinex","ETHUSD",1728419097364,4.0957,2441.6,2441.2,4.90693]
["bitfinex","ETHUSD",1728419097517,2.47687186,2441.8,2441.3,4.09608]
["bitfinex","ETHUSD",1728419097852,4.09538,2441.8,2441.5,0.8107]
["bitfinex","ETHUSD",1728419098058,4.09538,2441.8,2441.6,0.18798651]
["bitfinex","ETHUSD",1728419098730,5.80627186,2441.9,2441.6,0.18798651]
["bitfinex","ETHUSD",1728419099731,1.71107186,2441.9,2441.6,1.28135091]
["bitfinex","ETHUSD",1728419099938,3.0,2442.1,2441.7,4.0955]
["bitfinex","ETHUSD",1728419099939,5.80603186,2442.1,2441.7,4.0955]
["bitfinex","ETHUSD",1728419100374,5.80603186,2442.1,2441.8,0.18773925]
["bitfinex","ETHUSD",1728419100559,4.09496,2442.1,2441.7,4.0955]
["bitfinex","ETHUSD",1728419100740,2.68147249,2442.3,2441.9,4.28274564]
["bitfinex","ETHUSD",1728419101074,4.86033,2442.3,2442.0,1.74333744]
["bitfinex","ETHUSD",1728419101281,1.71107186,2442.4,2442.0,6.02579948]
["bitfinex","ETHUSD",1728419101463,2.74907194,2442.6,2442.2,2.56403744]
["bitfinex","ETHUSD",1728419101638,2.74907194,2442.6,2442.2,6.65865744]
["bitfinex","ETHUSD",1728419101639,4.92423,2442.6,2442.2,6.65865744]
["bitfinex","ETHUSD",1728419101975,4.92423,2442.6,2442.3,0.1870441]
["bitfinex","ETHUSD",1728419102287,4.92423,2442.6,2442.2,6.65865744]
["bitfinex","ETHUSD",1728419102441,4.92423,2442.6,2442.3,0.18704067]
["bitfinex","ETHUSD",1728419102639,4.92423,2442.6,2442.2,2.56403744]
["bitfinex","ETHUSD",1728419102840,4.09403,2442.6,2442.3,0.18701666]
["bitfinex","ETHUSD",1728419103047,4.09403,2442.6,2442.2,6.65865744]
["bitfinex","ETHUSD",1728419103274,4.09403,2442.6,2442.3,0.18701666]
["bitfinex","ETHUSD",1728419103478,4.09403,2442.6,2442.2,6.65860744]
["bitfinex","ETHUSD",1728419103786,4.09403,2442.6,2442.3,0.18701666]
["bitfinex","ETHUSD",1728419103967,8.18812,2442.6,2442.3,0.18701666]
["bitfinex","ETHUSD",1728419104271,8.18812,2442.6,2442.4,0.18688452]
["bitfinex","ETHUSD",1728419104453,8.18812,2442.6,2442.2,2.56403744]
["bitfinex","ETHUSD",1728419104656,8.18812,2442.6,2442.3,0.18700808]
["bitfinex","ETHUSD",1728419104864,8.18812,2442.6,2442.2,2.56403744]
["bitfinex","ETHUSD",1728419105072,8.18812,2442.6,2442.3,0.18700808]
["bitfinex","ETHUSD",1728419105374,8.18812,2442.6,2442.2,2.56403744]
["bitfinex","ETHUSD",1728419105587,4.09403,2442.6,2442.4,0.18688452]
["bitfinex","ETHUSD",1728419105742,4.09403,2442.6,2442.3,0.18700808]
["bitfinex","ETHUSD",1728419105941,4.0939,2442.7,2442.5,0.18676097]
["bitfinex","ETHUSD",1728419106163,4.0939,2442.7,2442.4,0.18688452]
["bitfinex","ETHUSD",1728419106443,4.0939,2442.7,2442.5,0.18676097]
["bitfinex","ETHUSD",1728419106747,4.09399,2442.6,2442.5,0.18676097]
["bitfinex","ETHUSD",1728419109448,4.09399,2442.6,2442.2,0.8207]
["bitfinex","ETHUSD",1728419109643,4.09399,2442.6,2442.3,0.18684172]
["bitfinex","ETHUSD",1728419109844,4.09399,2442.6,2442.2,0.8207]
["bitfinex","ETHUSD",1728419110046,4.09399,2442.6,2442.3,0.18684172]
["bitfinex","ETHUSD",1728419110243,4.09399,2442.6,2442.2,1.89607074]
["bitfinex","ETHUSD",1728419110584,4.09399,2442.6,2442.3,0.18684172]
["bitfinex","ETHUSD",1728419110880,4.09399,2442.6,2442.2,1.89607074]
["bitfinex","ETHUSD",1728419111081,4.09399,2442.6,2442.4,0.18671815]
["bitfinex","ETHUSD",1728419111243,4.09399,2442.6,2442.2,5.99072074]
["bitfinex","ETHUSD",1728419111448,4.09399,2442.6,2442.3,1.19539279]
["bitfinex","ETHUSD",1728419112666,8.18809,2442.6,2442.3,1.19539279]
["bitfinex","ETHUSD",1728419113592,4.09399,2442.6,2442.3,1.19539279]
["bitfinex","ETHUSD",1728419114155,8.18811,2442.6,2442.3,1.19539279]
["bitfinex","ETHUSD",1728419114451,8.18811,2442.6,2442.3,0.18684172]
["bitfinex","ETHUSD",1728419114678,8.18811,2442.6,2442.2,4.91535]
["bitfinex","ETHUSD",1728419114879,8.18811,2442.6,2442.3,0.18684172]
["bitfinex","ETHUSD",1728419115076,8.18811,2442.6,2442.2,4.91535]
["bitfinex","ETHUSD",1728419115269,8.18811,2442.6,2442.3,0.18684172]
["bitfinex","ETHUSD",1728419115454,8.18811,2442.6,2442.2,4.91535]
["bitfinex","ETHUSD",1728419115652,8.18811,2442.6,2442.3,0.18684172]
["bitfinex","ETHUSD",1728419115859,8.18811,2442.6,2442.2,5.99071774]
["bitfinex","ETHUSD",1728419115860,4.09399,2442.6,2442.2,5.99071774]
["bitfinex","ETHUSD",1728419116085,4.09399,2442.6,2442.3,0.18684172]
["bitfinex","ETHUSD",1728419116290,4.09399,2442.6,2442.2,5.99071774]
["bitfinex","ETHUSD",1728419116492,4.09399,2442.6,2442.3,0.18684172]
["bitfinex","ETHUSD",1728419116666,4.09399,2442.6,2442.2,5.99071774]
["bitfinex","ETHUSD",1728419116868,4.09399,2442.6,2442.3,0.18681085]
["bitfinex","ETHUSD",1728419117075,4.09399,2442.6,2442.2,5.99071774]
["bitfinex","ETHUSD",1728419117586,4.09399,2442.6,2442.3,0.18681085]
["bitfinex","ETHUSD",1728419117988,4.09399,2442.6,2442.2,1.89606774]
["bitfinex","ETHUSD",1728419118155,4.09418,2442.5,2442.4,0.18668558]
["bitfinex","ETHUSD",1728419118362,4.09418,2442.5,2442.3,0.18680914]
["bitfinex","ETHUSD",1728419118590,4.09418,2442.5,2442.4,0.18668558]
["bitfinex","ETHUSD",1728419118993,4.09418,2442.5,2442.2,0.8207]
["bitfinex","ETHUSD",1728419119190,4.09418,2442.5,2442.4,0.18668558]
["bitfinex","ETHUSD",1728419119397,4.09418,2442.5,2442.3,0.18680914]
["bitfinex","ETHUSD",1728419119602,4.09418,2442.5,2442.4,0.18668558]
["bitfinex","ETHUSD",1728419120266,4.09418,2442.5,2442.2,0.8207]
["bitfinex","ETHUSD",1728419120464,4.09418,2442.5,2442.3,0.18680914]
["bitfinex","ETHUSD",1728419120663,4.09418,2442.5,2442.2,0.8207]
["bitfinex","ETHUSD",1728419120865,4.09418,2442.5,2442.3,0.18680914]
["bitfinex","ETHUSD",1728419121202,4.09418,2442.5,2442.2,0.8207]
["bitfinex","ETHUSD",1728419121494,4.09418,2442.5,2442.3,0.18680914]
["bitfinex","ETHUSD",1728419121701,4.09418,2442.5,2442.2,0.8207]
["bitfinex","ETHUSD",1728419122001,4.09418,2442.5,2442.3,0.18680914]
["bitfinex","ETHUSD",1728419122502,4.09418,2442.5,2442.2,0.8207]
["bitfinex","ETHUSD",1728419122688,4.09418,2442.5,2442.3,0.18680227]
["bitfinex","ETHUSD",1728419122888,4.09418,2442.5,2442.2,0.8207]
["bitfinex","ETHUSD",1728419123095,4.09418,2442.5,2442.3,0.18680227]
["bitfinex","ETHUSD",1728419123405,4.09418,2442.5,2442.2,0.8207]
["bitfinex","ETHUSD",1728419123605,4.09418,2442.5,2442.4,0.18667871]
["bitfinex","ETHUSD",1728419124066,4.09399,2442.6,2442.2,4.9153]
["bitfinex","ETHUSD",1728419124267,4.09399,2442.6,2442.3,0.18680227]
["bitfinex","ETHUSD",1728419124470,4.09399,2442.6,2442.2,5.99064474]
["bitfinex","ETHUSD",1728419124668,4.09399,2442.6,2442.3,0.18680227]
["bitfinex","ETHUSD",1728419124978,4.09399,2442.6,2442.2,5.99064474]
["bitfinex","ETHUSD",1728419125302,4.09399,2442.6,2442.3,0.18680227]
["bitfinex","ETHUSD",1728419125604,4.09389,2442.7,2442.3,4.09449]
["bitfinex","ETHUSD",1728419125802,4.09389,2442.7,2442.4,0.18667871]
["bitfinex","ETHUSD",1728419129075,4.094,2442.6,2442.4,0.18667871]
["bitfinex","ETHUSD",1728419129276,4.094,2442.6,2442.2,6.65863744]
["bitfinex","ETHUSD",1728419129480,4.094,2442.6,2442.3,0.18679884]
["bitfinex","ETHUSD",1728419129702,4.094,2442.6,2442.2,7.73398718]
["bitfinex","ETHUSD",1728419129867,4.094,2442.6,2442.3,0.18679884]
["bitfinex","ETHUSD",1728419130068,4.094,2442.6,2442.2,7.73398718]
["bitfinex","ETHUSD",1728419130269,4.094,2442.6,2442.3,0.18679884]
["bitfinex","ETHUSD",1728419130595,4.094,2442.6,2442.2,7.73398718]
["bitfinex","ETHUSD",1728419130903,4.094,2442.6,2442.3,0.18679884]
["bitfinex","ETHUSD",1728419131105,4.094,2442.6,2442.2,7.73398718]
["bitfinex","ETHUSD",1728419131264,4.094,2442.6,2442.3,0.18679884]
["bitfinex","ETHUSD",1728419131463,4.094,2442.6,2442.2,7.73398718]
["bitfinex","ETHUSD",1728419131699,4.094,2442.6,2442.3,0.18679884]
["bitfinex","ETHUSD",1728419131901,4.094,2442.6,2442.2,7.73398718]
["bitfinex","ETHUSD",1728419132097,4.094,2442.6,2442.3,0.18679884]
["bitfinex","ETHUSD",1728419132427,4.094,2442.6,2442.2,7.73398718]
["bitfinex","ETHUSD",1728419132724,4.094,2442.6,2442.3,0.18679371]
["bitfinex","ETHUSD",1728419133006,4.094,2442.6,2442.2,7.73398718]
["bitfinex","ETHUSD",1728419133207,4.094,2442.6,2442.4,0.18667015]
["bitfinex","ETHUSD",1728419133395,4.094,2442.6,2442.3,0.18679371]
["bitfinex","ETHUSD",1728419133598,4.094,2442.6,2442.5,0.18654659]
["bitfinex","ETHUSD",1728419133770,4.094,2442.6,2442.4,0.18667015]
["bitfinex","ETHUSD",1728419133970,4.094,2442.6,2442.5,0.18654659]
["bitfinex","ETHUSD",1728419134373,4.09423,2442.5,2442.0,4.09486]
["bitfinex","ETHUSD",1728419134706,4.09433,2442.4,2442.0,4.09486]
["bitfinex","ETHUSD",1728419136548,4.09433,2442.4,2442.0,8.1898]
["bitfinex","ETHUSD",1728419136687,4.0942,2442.5,2442.2,0.7811]
["bitfinex","ETHUSD",1728419137113,8.18846,2442.5,2442.2,0.7811]
["bitfinex","ETHUSD",1728419139227,8.18846,2442.5,2442.3,0.18680228]
["bitfinex","ETHUSD",1728419139591,4.09433,2442.4,2442.0,4.87605]
["bitfinex","ETHUSD",1728419139816,0.8286,2442.3,2442.0,5.16646074]
["bitfinex","ETHUSD",1728419140626,0.8286,2442.3,2442.0,4.095]
["bitfinex","ETHUSD",1728419144603,0.8286,2442.3,2442.1,4.09482]
["bitfinex","ETHUSD",1728419145330,0.8286,2442.3,2442.0,4.09495]
["bitfinex","ETHUSD",1728419145541,0.8286,2442.3,2442.0,8.1899]
["bitfinex","ETHUSD",1728419145697,0.8286,2442.3,2442.0,4.09495]
["bitfinex","ETHUSD",1728419145903,0.8286,2442.3,2442.0,8.18986]
["bitfinex","ETHUSD",1728419146103,0.8286,2442.3,2442.0,5.16633974]
["bitfinex","ETHUSD",1728419146523,0.8286,2442.3,2442.0,9.26119974]
["bitfinex","ETHUSD",1728419147234,0.8286,2442.3,2442.0,5.16628974]
["bitfinex","ETHUSD",1728419147432,4.92319,2442.3,2441.9,4.09513]
["bitfinex","ETHUSD",1728419147945,4.09467,2442.2,2441.9,4.09513]
["bitfinex","ETHUSD",1728419148234,4.09467,2442.2,2441.8,4.09522]
["bitfinex","ETHUSD",1728419148466,4.09467,2442.2,2441.7,1.18384918]
["bitfinex","ETHUSD",1728419148617,4.91997,2442.1,2441.7,5.27932918]
["bitfinex","ETHUSD",1728419148936,4.91997,2442.1,2441.6,6.58956744]
["bitfinex","ETHUSD",1728419148937,4.09506,2442.0,2441.6,4.84623]
["bitfinex","ETHUSD",1728419149439,4.91996,2442.1,2441.7,4.09549]
["bitfinex","ETHUSD",1728419151008,0.8251,2442.1,2441.8,4.09532]
["bitfinex","ETHUSD",1728419151341,2.53617186,2442.3,2441.9,4.84586]
["bitfinex","ETHUSD",1728419151550,2.53617186,2442.3,2441.9,4.84583]
["bitfinex","ETHUSD",1728419151551,4.91967,2442.3,2441.9,4.84583]
["bitfinex","ETHUSD",1728419152043,4.91967,2442.3,2441.9,8.94091]
["bitfinex","ETHUSD",1728419154221,4.91967,2442.3,2442.0,0.18719874]
["bitfinex","ETHUSD",1728419158371,4.09467,2442.2,2442.0,0.18719874]
["bitfinex","ETHUSD",1728419158853,4.09467,2442.2,2441.8,6.90709218]
["bitfinex","ETHUSD",1728419159156,4.09467,2442.2,2441.9,0.18735491]
["bitfinex","ETHUSD",1728419159650,4.91967,2442.3,2441.9,4.28249491]
["bitfinex","ETHUSD",1728419160448,4.09467,2442.2,2441.9,0.18735491]
["bitfinex","ETHUSD",1728419161728,4.91967,2442.3,2441.9,0.18735491]
["bitfinex","ETHUSD",1728419161729,4.91967,2442.3,2441.9,4.28250491]
["bitfinex","ETHUSD",1728419161936,4.91967,2442.3,2441.9,5.37459214]
["bitfinex","ETHUSD",1728419162439,4.91967,2442.3,2441.9,1.27944214]
["bitfinex","ETHUSD",1728419162802,4.91967,2442.3,2441.9,0.18735491]
["bitfinex","ETHUSD",1728419162803,4.0949,2442.1,2441.9,0.18735491]
["bitfinex","ETHUSD",1728419162971,4.8909,2442.0,2441.9,0.18735491]
["bitfinex","ETHUSD",1728419163441,4.09517,2441.9,2441.5,4.09579]
["bitfinex","ETHUSD",1728419164150,4.8909,2442.0,2441.6,4.09566]
["bitfinex","ETHUSD",1728419164151,4.89092,2442.0,2441.6,4.09566]
["bitfinex","ETHUSD",1728419164862,4.89092,2442.0,2441.7,0.8292]
["bitfinex","ETHUSD",1728419165764,8.98606,2442.0,2441.5,4.09577]
["bitfinex","ETHUSD",1728419165964,8.98606,2442.0,2441.5,4.91717]
["bitfinex","ETHUSD",1728419166322,8.98606,2442.0,2441.5,9.01293]
["bitfinex","ETHUSD",1728419166659,4.89092,2442.0,2441.5,9.01293]
["bitfinex","ETHUSD",1728419168032,4.89092,2442.0,2441.5,4.91716]
["bitfinex","ETHUSD",1728419168239,4.89092,2442.0,2441.6,4.09566]
["bitfinex","ETHUSD",1728419169155,4.89092,2442.0,2441.7,0.18767417]
["bitfinex","ETHUSD",1728419170563,4.09517,2441.9,2441.7,0.18767417]
["bitfinex","ETHUSD",1728419170879,4.09517,2441.9,2441.5,4.91716]
["bitfinex","ETHUSD",1728419171027,4.09517,2441.9,2441.8,0.18759858]
["bitfinex","ETHUSD",1728419171539,4.09517,2441.9,2441.5,9.01287]
["bitfinex","ETHUSD",1728419171727,4.09517,2441.9,2441.6,0.18784583]
["bitfinex","ETHUSD",1728419175368,4.89094,2442.0,2441.6,4.28351583]
["bitfinex","ETHUSD",1728419181460,4.09517,2441.9,2441.6,0.18784583]
["bitfinex","ETHUSD",1728419184903,4.0954,2441.8,2441.6,0.18784583]
["bitfinex","ETHUSD",1728419185103,4.0955,2441.7,2441.6,0.18784583]
["bitfinex","ETHUSD",1728419185355,4.0954,2441.8,2441.3,4.90723]
["bitfinex","ETHUSD",1728419185611,4.0954,2441.8,2441.4,4.09592]
["bitfinex","ETHUSD",1728419185771,4.0954,2441.8,2441.4,4.28402514]
["bitfinex","ETHUSD",1728419185967,4.09507,2442.0,2441.6,4.87396]
["bitfinex","ETHUSD",1728419186389,4.09507,2442.0,2441.7,0.18773421]
["bitfinex","ETHUSD",1728419186904,4.09521,2441.9,2441.7,0.18773421]
["bitfinex","ETHUSD",1728419202020,4.09521,2441.9,2441.7,0.18659459]
["bitfinex","ETHUSD",1728419214449,4.09504,2442.0,2441.7,0.18659459]
["bitfinex","ETHUSD",1728419222457,8.1902,2442.0,2441.7,0.18659459]
["bitfinex","ETHUSD",1728419223157,4.09527,2441.9,2441.7,0.18659459]
["bitfinex","ETHUSD",1728419223318,4.09533,2441.8,2441.7,0.18659459]
["bitfinex","ETHUSD",1728419223518,4.90763,2441.8,2441.7,0.18659459]
["bitfinex","ETHUSD",1728419223731,4.90763,2441.8,2441.4,0.7964]
["bitfinex","ETHUSD",1728419223941,4.09524,2441.9,2441.7,0.18773053]
["bitfinex","ETHUSD",1728419224136,4.09524,2441.9,2441.6,0.7964]
["bitfinex","ETHUSD",1728419224337,4.09524,2441.9,2441.8,0.18759661]
["bitfinex","ETHUSD",1728419224543,4.09524,2441.9,2441.7,0.18772195]
["bitfinex","ETHUSD",1728419224737,4.09524,2441.9,2441.8,0.18760519]
["bitfinex","ETHUSD",1728419225026,4.09518,2441.9,2441.6,4.89206]
["bitfinex","ETHUSD",1728419225228,4.09518,2441.9,2441.7,0.18772881]
["bitfinex","ETHUSD",1728419232041,4.09518,2441.9,2441.7,0.18772881]
["bitfinex","ETHUSD",1728419237947,4.09502,2442.0,2441.7,0.18772881]
["bitfinex","ETHUSD",1728419239900,4.09519,2441.9,2441.7,0.18772881]
["bitfinex","ETHUSD",1728419240170,4.09533,2441.8,2441.7,0.18772881]
["bitfinex","ETHUSD",1728419240744,0.7823,2441.9,2441.7,0.18772881]
["bitfinex","ETHUSD",1728419241067,4.87753,2441.9,2441.7,0.18772881]
["bitfinex","ETHUSD",1728419243282,4.09533,2441.8,2441.3,4.91722]
["bitfinex","ETHUSD",1728419243586,4.09563,2441.7,2441.3,4.91722]
["bitfinex","ETHUSD",1728419243873,4.09608,2441.4,2441.0,4.9177]
["bitfinex","ETHUSD",1728419244059,0.487838,2441.3,2441.0,0.8211]
["bitfinex","ETHUSD",1728419244267,4.09644,2441.2,2440.8,8.81236346]
["bitfinex","ETHUSD",1728419244436,4.87891,2441.1,2440.7,4.09717]
["bitfinex","ETHUSD",1728419244637,0.7823,2441.1,2440.8,4.09701]
["bitfinex","ETHUSD",1728419244937,0.7823,2441.1,2440.8,5.84034744]
["bitfinex","ETHUSD",1728419246182,4.09619,2441.3,2440.9,4.09682]
["bitfinex","ETHUSD",1728419246490,4.09619,2441.3,2441.0,2.56443744]
["bitfinex","ETHUSD",1728419251298,0.7823,2441.4,2441.0,2.56443744]
["bitfinex","ETHUSD",1728419251460,4.87833,2441.4,2441.0,6.66109744]
["bitfinex","ETHUSD",1728419253311,4.09617,2441.3,2441.0,2.56443744]
["bitfinex","ETHUSD",1728419253660,4.09617,2441.3,2441.1,0.18864407]
["bitfinex","ETHUSD",1728419265380,8.19246,2441.3,2441.1,0.18864407]
["bitfinex","ETHUSD",1728419265580,4.09617,2441.3,2441.1,0.18864407]
["bitfinex","ETHUSD",1728419266823,4.09634,2441.2,2441.1,0.18864407]
["bitfinex","ETHUSD",1728419267519,4.09634,2441.2,2441.1,0.18862004]
["bitfinex","ETHUSD",1728419267891,0.8257,2441.2,2440.6,4.91501]
["bitfinex","ETHUSD",1728419268121,4.92212,2441.2,2441.1,0.18862004]
["bitfinex","ETHUSD",1728419268317,4.92212,2441.2,2440.6,9.01229]
["bitfinex","ETHUSD",1728419268522,4.09664,2441.1,2440.6,9.01229]
["bitfinex","ETHUSD",1728419268739,4.09664,2441.1,2440.7,0.1891166]
["bitfinex","ETHUSD",1728419268892,4.09664,2441.1,2440.7,4.2862766]
["bitfinex","ETHUSD",1728419269240,4.09664,2441.1,2440.7,6.02961404]
["bitfinex","ETHUSD",1728419271138,4.09664,2441.1,2440.8,4.09701]
["bitfinex","ETHUSD",1728419271632,4.09664,2441.1,2440.9,0.18888975]
["bitfinex","ETHUSD",1728419271999,4.09664,2441.1,2440.7,5.84047744]
["bitfinex","ETHUSD",1728419273043,4.09664,2441.1,2440.8,0.18901346]
["bitfinex","ETHUSD",1728419273900,4.09664,2441.1,2440.8,4.28601346]
["bitfinex","ETHUSD",1728419275648,0.8257,2441.2,2440.8,4.28601346]
["bitfinex","ETHUSD",1728419275809,0.8257,2441.2,2440.8,5.38042855]
["bitfinex","ETHUSD",1728419276010,4.92205,2441.2,2440.8,5.38042855]
["bitfinex","ETHUSD",1728419277047,4.09653,2441.1,2440.8,1.28342855]
["bitfinex","ETHUSD",1728419278224,4.92205,2441.2,2440.8,5.38042855]
["bitfinex","ETHUSD",1728419280110,0.8257,2441.2,2440.9,2.51333744]
["bitfinex","ETHUSD",1728419280314,4.91295,2441.4,2441.0,0.3796766]
["bitfinex","ETHUSD",1728419280593,4.0963,2441.3,2440.9,6.7990112]
["bitfinex","ETHUSD",1728419280888,4.0963,2441.3,2441.0,0.18879006]
["bitfinex","ETHUSD",1728419284763,4.91284,2441.4,2441.0,4.28544006]
["bitfinex","ETHUSD",1728419285451,4.09624,2441.3,2441.0,0.18879006]
["bitfinex","ETHUSD",1728419291475,4.91284,2441.4,2441.0,4.28544006]
["bitfinex","ETHUSD",1728419292554,4.91284,2441.4,2441.0,0.18879006]
["bitfinex","ETHUSD",1728419292867,4.91284,2441.4,2441.0,4.28543006]
["bitfinex","ETHUSD",1728419297561,9.00895,2441.4,2441.0,4.28543006]
["bitfinex","ETHUSD",1728419297767,4.91284,2441.4,2441.0,4.28543006]
["bitfinex","ETHUSD",1728419298957,9.00899,2441.4,2441.0,4.28543006]
["bitfinex","ETHUSD",1728419300891,9.00897,2441.4,2441.0,4.28543006]
["bitfinex","ETHUSD",1728419301976,4.09622,2441.3,2441.0,0.18879006]
["bitfinex","ETHUSD",1728419305201,4.09622,2441.3,2441.0,4.28547006]
["bitfinex","ETHUSD",1728419306504,4.09588,2441.5,2441.0,4.28547006]
["bitfinex","ETHUSD",1728419306688,4.09604,2441.4,2441.0,4.28547006]
["bitfinex","ETHUSD",1728419312003,4.09604,2441.4,2441.1,0.7674]
["bitfinex","ETHUSD",1728419312208,4.09604,2441.4,2441.1,0.95604577]
["bitfinex","ETHUSD",1728419312407,4.09588,2441.5,2441.2,0.7674]
["bitfinex","ETHUSD",1728419312564,8.79254391,2441.5,2441.2,0.95592208]
["bitfinex","ETHUSD",1728419312771,4.09588,2441.5,2441.2,0.95592208]
["bitfinex","ETHUSD",1728419312971,4.09575,2441.6,2441.2,5.05222208]
["bitfinex","ETHUSD",1728419317916,4.09584,2441.5,2441.2,0.95592208]
["bitfinex","ETHUSD",1728419318479,4.09547,2441.8,2441.3,1.74333744]
["bitfinex","ETHUSD",1728419318773,4.09547,2441.8,2441.4,0.96686445]
["bitfinex","ETHUSD",1728419318774,4.09553,2441.7,2441.4,0.96686445]
["bitfinex","ETHUSD",1728419326383,4.09568,2441.6,2441.4,0.96686445]
["bitfinex","ETHUSD",1728419328923,4.09554,2441.7,2441.4,0.96686445]
["bitfinex","ETHUSD",1728419349646,4.09533,2441.8,2441.4,5.06277445]
["bitfinex","ETHUSD",1728419349845,8.19075,2441.8,2441.4,5.06277445]
["bitfinex","ETHUSD",1728419350932,4.09533,2441.8,2441.4,5.06277445]
["bitfinex","ETHUSD",1728419351540,8.19078,2441.8,2441.4,5.06277445]
["bitfinex","ETHUSD",1728419355530,4.09533,2441.8,2441.4,0.96686445]
["bitfinex","ETHUSD",1728419355741,4.09552,2441.7,2441.4,0.96686445]
["bitfinex","ETHUSD",1728419358870,4.09582,2441.6,2441.4,0.96686445]
["bitfinex","ETHUSD",1728419365247,4.09554,2441.7,2441.4,0.96686445]
["bitfinex","ETHUSD",1728419365645,8.19081,2441.8,2441.4,5.06285445]
["bitfinex","ETHUSD",1728419366588,4.09552,2441.7,2441.4,0.96686445]
["bitfinex","ETHUSD",1728419367081,4.09541,2441.8,2441.4,5.06284445]
["bitfinex","ETHUSD",1728419367290,8.19091,2441.8,2441.4,5.06284445]
["bitfinex","ETHUSD",1728419372706,4.09553,2441.7,2441.4,0.96686445]
["bitfinex","ETHUSD",1728419375999,4.09553,2441.7,2441.4,5.06286445]
["bitfinex","ETHUSD",1728419385398,4.09553,2441.7,2441.4,0.96686445]
["bitfinex","ETHUSD",1728419389092,10.70933186,2441.9,2441.4,0.96686445]
["bitfinex","ETHUSD",1728419390496,10.70933186,2441.9,2441.4,5.06285445]
["bitfinex","ETHUSD",1728419390911,4.09534,2441.8,2441.4,5.06285445]
["bitfinex","ETHUSD",1728419396331,6.61410186,2441.9,2441.5,4.09584]
["bitfinex","ETHUSD",1728419396509,1.71107186,2441.9,2441.7,4.09539]
["bitfinex","ETHUSD",1728419396714,0.20411469,2442.0,2441.9,4.85067]
["bitfinex","ETHUSD",1728419397032,5.80557186,2442.3,2441.9,4.85067]
["bitfinex","ETHUSD",1728419397228,1.71107186,2442.3,2441.9,4.85067]
["bitfinex","ETHUSD",1728419397740,5.80558186,2442.3,2441.9,4.85067]
["bitfinex","ETHUSD",1728419398239,4.09451,2442.3,2441.9,4.85067]
["bitfinex","ETHUSD",1728419398409,5.80558186,2442.3,2441.9,4.85067]
["bitfinex","ETHUSD",1728419398745,4.09451,2442.3,2441.9,4.85067]
["bitfinex","ETHUSD",1728419402383,4.09451,2442.3,2441.9,6.00907684]
["bitfinex","ETHUSD",1728419402874,1.91442025,2442.5,2442.0,4.09499]
["bitfinex","ETHUSD",1728419403078,4.09433,2442.4,2442.1,0.8309]
["bitfinex","ETHUSD",1728419403764,4.09457,2442.3,2442.1,0.8309]
["bitfinex","ETHUSD",1728419404939,4.09435,2442.4,2442.1,0.8309]
["bitfinex","ETHUSD",1728419406456,4.09457,2442.3,2441.8,4.85314]
["bitfinex","ETHUSD",1728419406780,4.09466,2442.2,2441.8,4.85314]
["bitfinex","ETHUSD",1728419412147,0.7867,2442.1,2441.6,0.8109]
["bitfinex","ETHUSD",1728419412353,4.09548,2441.8,2441.4,0.8109]
["bitfinex","ETHUSD",1728419412589,4.09558,2441.7,2441.4,0.8109]
["bitfinex","ETHUSD",1728419413366,4.88218,2441.8,2441.4,0.8109]
["bitfinex","ETHUSD",1728419413755,4.88218,2441.8,2441.4,4.90683]
["bitfinex","ETHUSD",1728419414711,4.88218,2441.8,2441.4,0.8109]
["bitfinex","ETHUSD",1728419414879,4.88218,2441.8,2441.2,6.65050744]
["bitfinex","ETHUSD",1728419414880,4.583808,2441.7,2441.2,6.65050744]
["bitfinex","ETHUSD",1728419415079,4.583808,2441.7,2441.3,4.09616]
["bitfinex","ETHUSD",1728419415080,4.09559,2441.7,2441.3,4.09616]
["bitfinex","ETHUSD",1728419415475,4.88204,2441.8,2441.4,4.09598]
["bitfinex","ETHUSD",1728419415684,4.88204,2441.8,2441.4,4.27784187]
["bitfinex","ETHUSD",1728419422511,8.1906,2441.9,2441.5,0.8313]
["bitfinex","ETHUSD",1728419422712,5.48787186,2442.2,2441.7,4.09549]
["bitfinex","ETHUSD",1728419423017,4.09475,2442.2,2441.8,4.92655]
["bitfinex","ETHUSD",1728419423171,4.09475,2442.2,2441.8,5.10789327]
["bitfinex","ETHUSD",1728419425024,11.43463,2442.3,2441.8,1.01264327]
["bitfinex","ETHUSD",1728419425191,4.09453,2442.3,2441.9,4.09505]
["bitfinex","ETHUSD",1728419425388,4.09453,2442.3,2441.9,4.27622572]
["bitfinex","ETHUSD",1728419425607,8.18917,2442.3,2441.9,4.27622572]
["bitfinex","ETHUSD",1728419426809,8.18914,2442.3,2441.9,4.27622572]
["bitfinex","ETHUSD",1728419427002,8.18914,2442.3,2441.9,0.18117572]
["bitfinex","ETHUSD",1728419427325,4.09467,2442.2,2441.9,0.18117572]
["bitfinex","ETHUSD",1728419427534,4.09486,2442.1,2441.9,0.18117572]
["bitfinex","ETHUSD",1728419428785,4.09466,2442.2,2441.9,0.18117572]
["bitfinex","ETHUSD",1728419432928,4.09469,2442.2,2441.9,0.18117572]
["bitfinex","ETHUSD",1728419438842,4.87137,2442.3,2441.9,0.18117572]
["bitfinex","ETHUSD",1728419439149,4.09457,2442.3,2442.0,0.7776]
["bitfinex","ETHUSD",1728419439653,4.09457,2442.3,2442.0,0.95856253]
["bitfinex","ETHUSD",1728419443851,6.00929675,2442.6,2442.2,4.09459]
["bitfinex","ETHUSD",1728419444017,13.14492186,2442.7,2442.3,0.7522]
["bitfinex","ETHUSD",1728419444219,4.09415,2442.6,2442.3,0.93274788]
["bitfinex","ETHUSD",1728419449614,4.09418,2442.5,2442.3,0.93274788]
["bitfinex","ETHUSD",1728419451356,4.09433,2442.4,2442.3,0.18054788]
["bitfinex","ETHUSD",1728419451553,4.0942,2442.5,2442.3,0.18054788]
["bitfinex","ETHUSD",1728419451761,4.0942,2442.5,2442.3,0.18052423]
["bitfinex","ETHUSD",1728419452053,4.0942,2442.5,2442.1,4.84813]
["bitfinex","ETHUSD",1728419452257,4.0942,2442.5,2442.4,0.18040066]
["bitfinex","ETHUSD",1728419452461,4.0942,2442.5,2442.1,4.84813]
["bitfinex","ETHUSD",1728419452663,4.0942,2442.5,2442.4,0.18040066]
["bitfinex","ETHUSD",1728419452851,4.0942,2442.5,2442.1,4.84813]
["bitfinex","ETHUSD",1728419453164,4.0942,2442.5,2442.1,5.85192233]
["bitfinex","ETHUSD",1728419453539,4.0942,2442.5,2442.2,0.18065287]
["bitfinex","ETHUSD",1728419458463,4.0942,2442.5,2442.2,4.27531287]
["bitfinex","ETHUSD",1728419460431,4.0942,2442.5,2442.2,0.18065287]
["bitfinex","ETHUSD",1728419462576,4.09402,2442.6,2442.2,4.27531287]
["bitfinex","ETHUSD",1728419462875,0.823,2442.8,2442.4,0.8035]
["bitfinex","ETHUSD",1728419462876,4.0939,2442.7,2442.4,0.8035]
["bitfinex","ETHUSD",1728419463227,4.0939,2442.7,2442.5,0.18024331]
["bitfinex","ETHUSD",1728419466348,8.18784,2442.7,2442.5,0.18024331]
["bitfinex","ETHUSD",1728419466532,4.09399,2442.6,2442.5,0.18024331]
["bitfinex","ETHUSD",1728419466728,4.09399,2442.6,2442.2,4.91766]
["bitfinex","ETHUSD",1728419466932,4.09399,2442.6,2442.3,0.18048198]
["bitfinex","ETHUSD",1728419467134,4.09399,2442.6,2442.2,4.91766]
["bitfinex","ETHUSD",1728419467344,4.09399,2442.6,2442.3,0.18048198]
["bitfinex","ETHUSD",1728419467649,4.09399,2442.6,2442.2,5.99324874]
["bitfinex","ETHUSD",1728419467861,4.09399,2442.6,2442.4,0.18035842]
["bitfinex","ETHUSD",1728419468063,4.09399,2442.6,2442.2,5.99324874]
["bitfinex","ETHUSD",1728419468064,4.09399,2442.6,2442.3,0.18048198]
["bitfinex","ETHUSD",1728419468272,4.09399,2442.6,2442.5,0.18023486]
["bitfinex","ETHUSD",1728419468453,4.09399,2442.6,2442.4,0.18035842]
["bitfinex","ETHUSD",1728419468779,4.09399,2442.6,2442.5,0.18023486]
["bitfinex","ETHUSD",1728419468949,4.09399,2442.6,2442.2,4.91766]
["bitfinex","ETHUSD",1728419469139,4.09399,2442.6,2442.5,0.18023486]
["bitfinex","ETHUSD",1728419469336,4.09399,2442.6,2442.2,4.91766]
["bitfinex","ETHUSD",1728419469549,4.09399,2442.6,2442.3,0.18048198]
["bitfinex","ETHUSD",1728419469750,4.09399,2442.6,2442.2,4.91766]
["bitfinex","ETHUSD",1728419469975,4.09399,2442.6,2442.4,0.18035842]
["bitfinex","ETHUSD",1728419470151,4.09399,2442.6,2442.2,4.91766]
["bitfinex","ETHUSD",1728419470351,4.09399,2442.6,2442.5,0.18023486]
["bitfinex","ETHUSD",1728419470563,4.09399,2442.6,2442.2,4.91766]
["bitfinex","ETHUSD",1728419470919,4.09399,2442.6,2442.5,0.18023486]
["bitfinex","ETHUSD",1728419471084,4.09399,2442.6,2442.2,4.91766]
["bitfinex","ETHUSD",1728419471244,4.09399,2442.6,2442.5,0.18023486]
["bitfinex","ETHUSD",1728419471435,4.09399,2442.6,2442.2,4.91766]
["bitfinex","ETHUSD",1728419471637,4.09399,2442.6,2442.5,0.18023486]
["bitfinex","ETHUSD",1728419473944,4.09385,2442.7,2442.5,0.18023149]
["bitfinex","ETHUSD",1728419474144,4.09385,2442.7,2442.6,0.18010795]
["bitfinex","ETHUSD",1728419474357,4.09385,2442.7,2442.3,4.09442]
["bitfinex","ETHUSD",1728419474539,4.09385,2442.7,2442.6,0.18010795]
["bitfinex","ETHUSD",1728419474765,4.09385,2442.7,2442.3,4.09442]
["bitfinex","ETHUSD",1728419474961,4.09385,2442.7,2442.6,0.18010795]
["bitfinex","ETHUSD",1728419475157,4.09385,2442.7,2442.3,4.09442]
["bitfinex","ETHUSD",1728419475361,4.09385,2442.7,2442.6,0.18010795]
["bitfinex","ETHUSD",1728419475595,4.09405,2442.6,2442.2,4.91764]
["bitfinex","ETHUSD",1728419478935,4.09405,2442.6,2442.3,0.18047523]
["bitfinex","ETHUSD",1728419479404,4.09405,2442.6,2442.4,0.18035166]
["bitfinex","ETHUSD",1728419479614,4.09405,2442.6,2442.2,4.91764]
["bitfinex","ETHUSD",1728419479967,4.09405,2442.6,2442.3,0.18047523]
["bitfinex","ETHUSD",1728419480167,4.09405,2442.6,2442.2,4.91764]
["bitfinex","ETHUSD",1728419480368,4.09405,2442.6,2442.4,0.18035166]
["bitfinex","ETHUSD",1728419480567,4.09405,2442.6,2442.2,4.91764]
["bitfinex","ETHUSD",1728419480803,4.09405,2442.6,2442.5,0.18022811]
["bitfinex","ETHUSD",1728419481008,4.09432,2442.5,2442.0,4.09498]
["bitfinex","ETHUSD",1728419481312,4.09432,2442.5,2442.0,4.92568]
["bitfinex","ETHUSD",1728419481477,4.09432,2442.5,2442.0,9.02061]
["bitfinex","ETHUSD",1728419483366,4.09432,2442.5,2442.1,4.09482]
["bitfinex","ETHUSD",1728419484792,4.87405,2442.6,2442.2,4.09465]
["bitfinex","ETHUSD",1728419485108,4.87405,2442.6,2442.2,4.0946]
["bitfinex","ETHUSD",1728419485109,0.78,2442.6,2442.2,4.0946]
["bitfinex","ETHUSD",1728419485271,4.87401,2442.6,2442.2,4.996612]
["bitfinex","ETHUSD",1728419486423,1.71107186,2442.8,2442.2,4.996612]
["bitfinex","ETHUSD",1728419486424,2.51187186,2442.8,2442.4,1.74333744]
["bitfinex","ETHUSD",1728419486707,2.51187186,2443.1,2442.7,4.09375]
["bitfinex","ETHUSD",1728419486876,2.51187186,2443.1,2442.8,0.8097]
["bitfinex","ETHUSD",1728419486877,5.80434186,2443.1,2442.8,0.8097]
["bitfinex","ETHUSD",1728419487073,4.09327,2443.1,2442.8,0.9895592]
["bitfinex","ETHUSD",1728419487587,4.09327,2443.1,2442.8,0.8097]
["bitfinex","ETHUSD",1728419488790,5.80407186,2443.2,2442.8,4.90335]
["bitfinex","ETHUSD",1728419488984,4.093,2443.2,2442.8,4.90335]
["bitfinex","ETHUSD",1728419489183,4.093,2443.2,2442.9,0.17969178]
["bitfinex","ETHUSD",1728419490089,5.80393186,2443.3,2442.9,0.17969178]
["bitfinex","ETHUSD",1728419490284,8.18583,2443.3,2442.9,0.17969178]
["bitfinex","ETHUSD",1728419490810,4.09308,2443.2,2442.9,0.17969178]
["bitfinex","ETHUSD",1728419491124,4.09332,2443.0,2442.9,0.17969178]
["bitfinex","ETHUSD",1728419491414,4.09368,2442.8,2442.4,8.1885]
["bitfinex","ETHUSD",1728419491577,4.09368,2442.8,2442.4,4.09424]
["bitfinex","ETHUSD",1728419491985,4.09368,2442.8,2442.4,8.1885]
["bitfinex","ETHUSD",1728419492308,4.09368,2442.8,2442.4,5.46516374]
["bitfinex","ETHUSD",1728419493493,4.09368,2442.8,2442.4,9.55941374]
["bitfinex","ETHUSD",1728419493898,4.09368,2442.8,2442.5,0.17410961]
["bitfinex","ETHUSD",1728419498983,4.09352,2442.9,2442.5,4.26826961]
["bitfinex","ETHUSD",1728419499799,4.09367,2442.8,2442.5,0.17410961]
["bitfinex","ETHUSD",1728419502122,4.09352,2442.9,2442.5,0.17410961]
["bitfinex","ETHUSD",1728419502821,4.09352,2442.9,2442.5,4.26824961]
["bitfinex","ETHUSD",1728419503197,4.90346,2443.0,2442.6,4.09399]
["bitfinex","ETHUSD",1728419503402,4.90346,2443.0,2442.6,4.26804428]
["bitfinex","ETHUSD",1728419505591,4.0931,2443.2,2442.7,4.86452]
["bitfinex","ETHUSD",1728419505941,9.86577186,2443.3,2442.7,4.86452]
["bitfinex","ETHUSD",1728419505942,12.24755,2443.3,2442.9,4.09347]
["bitfinex","ETHUSD",1728419506435,11.43285,2443.3,2443.0,0.17355189]
["bitfinex","ETHUSD",1728419506791,5.80331186,2443.7,2443.3,4.09278]
["bitfinex","ETHUSD",1728419506994,10.29156933,2443.8,2443.3,4.09278]
["bitfinex","ETHUSD",1728419506995,4.09201,2443.8,2443.4,2.55583744]
["bitfinex","ETHUSD",1728419507247,4.29315609,2443.9,2443.4,6.82144545]
["bitfinex","ETHUSD",1728419507796,4.092,2443.8,2443.4,6.82144545]
["bitfinex","ETHUSD",1728419509040,4.09189,2443.9,2443.4,10.74095744]
["bitfinex","ETHUSD",1728419509336,4.09189,2443.9,2443.5,4.09248]
["bitfinex","ETHUSD",1728419509549,0.8057,2444.0,2443.5,5.33939978]
["bitfinex","ETHUSD",1728419509698,4.09172,2444.0,2443.7,0.8125]
["bitfinex","ETHUSD",1728419510098,4.09172,2444.0,2443.8,0.17243613]
["bitfinex","ETHUSD",1728419510416,4.09159,2444.1,2443.7,0.8125]
["bitfinex","ETHUSD",1728419510717,4.09159,2444.1,2443.9,0.17226283]
["bitfinex","ETHUSD",1728419510921,4.09159,2444.1,2443.8,0.17238624]
["bitfinex","ETHUSD",1728419511095,4.09159,2444.1,2444.0,0.17213943]
["bitfinex","ETHUSD",1728419511300,4.0914,2444.2,2443.9,0.17226283]
["bitfinex","ETHUSD",1728419511497,4.09107,2444.4,2444.1,0.762]
["bitfinex","ETHUSD",1728419511746,0.041616,2444.7,2444.2,1.74333744]
["bitfinex","ETHUSD",1728419511917,4.09073,2444.6,2444.2,6.0065301]
["bitfinex","ETHUSD",1728419514064,4.09073,2444.6,2444.2,1.9152301]
["bitfinex","ETHUSD",1728419514263,4.09089,2444.5,2444.2,0.17189266]
["bitfinex","ETHUSD",1728419514441,0.4914246,2444.6,2444.2,0.17189266]
["bitfinex","ETHUSD",1728419514641,4.09115,2444.3,2444.2,0.17189266]
["bitfinex","ETHUSD",1728419515151,4.09134,2444.2,2443.9,0.8225]
["bitfinex","ETHUSD",1728419515666,4.09115,2444.3,2443.9,0.8225]
["bitfinex","ETHUSD",1728419516163,8.18244,2444.3,2443.9,0.8225]
["bitfinex","ETHUSD",1728419516462,4.09134,2444.2,2443.9,0.8225]
["bitfinex","ETHUSD",1728419518269,4.09149,2444.1,2443.8,0.8225]
["bitfinex","ETHUSD",1728419519866,8.1828,2444.2,2443.8,0.8225]
["bitfinex","ETHUSD",1728419520080,4.09134,2444.2,2443.8,0.8225]
["bitfinex","ETHUSD",1728419521567,4.09108,2444.4,2443.9,4.09169]
["bitfinex","ETHUSD",1728419521770,4.09108,2444.4,2444.0,4.09164]
["bitfinex","ETHUSD",1728419522373,8.18215,2444.4,2444.0,4.09164]
["bitfinex","ETHUSD",1728419522529,8.18217,2444.4,2443.9,4.0918]
["bitfinex","ETHUSD",1728419523268,4.09107,2444.4,2443.9,4.0918]
["bitfinex","ETHUSD",1728419523499,4.09107,2444.4,2443.9,5.04975701]
["bitfinex","ETHUSD",1728419523975,4.09115,2444.3,2444.0,0.17183507]
["bitfinex","ETHUSD",1728419525953,4.09107,2444.4,2444.0,0.17183507]
["bitfinex","ETHUSD",1728419526158,4.09107,2444.4,2444.1,0.781]
["bitfinex","ETHUSD",1728419526479,0.7621,2444.5,2444.2,0.1715883]
["bitfinex","ETHUSD",1728419526480,4.09084,2444.5,2444.2,0.1715883]
["bitfinex","ETHUSD",1728419531282,4.09099,2444.4,2444.2,0.1715883]
["bitfinex","ETHUSD",1728419535650,4.09084,2444.5,2444.2,0.1715883]
["bitfinex","ETHUSD",1728419536282,4.09068,2444.6,2444.2,4.2628183]
["bitfinex","ETHUSD",1728419536495,4.09068,2444.6,2444.4,0.8265]
["bitfinex","ETHUSD",1728419536794,0.041616,2444.7,2444.4,0.8265]
["bitfinex","ETHUSD",1728419536795,4.132116,2444.7,2444.5,0.17112015]
["bitfinex","ETHUSD",1728419536954,4.09064,2444.6,2444.5,0.17112015]
["bitfinex","ETHUSD",1728419537661,0.041616,2444.7,2444.6,4.91714]
["bitfinex","ETHUSD",1728419537863,0.041616,2444.7,2444.6,5.59972099]
["bitfinex","ETHUSD",1728419538191,0.041616,2444.7,2444.6,5.77067459]
["bitfinex","ETHUSD",1728419538617,0.041616,2444.7,2444.6,1.68003459]
["bitfinex","ETHUSD",1728419538922,0.041616,2444.7,2444.6,5.77067459]
["bitfinex","ETHUSD",1728419540023,0.041616,2444.7,2444.6,9.32067459]
["bitfinex","ETHUSD",1728419540525,0.041616,2444.7,2444.6,13.08234219]
["bitfinex","ETHUSD",1728419541426,4.0886,2445.9,2445.4,4.9157]
["bitfinex","ETHUSD",1728419541606,4.08836,2446.0,2445.5,5.36574476]
["bitfinex","ETHUSD",1728419541815,4.08836,2446.0,2445.6,0.1696078]
["bitfinex","ETHUSD",1728419542126,4.29387038,2446.1,2445.6,4.2584778]
["bitfinex","ETHUSD",1728419542424,11.4279,2446.3,2445.6,4.2584778]
["bitfinex","ETHUSD",1728419542425,4.08791,2446.3,2445.8,0.813]
["bitfinex","ETHUSD",1728419542724,4.08807,2446.2,2445.8,0.813]
["bitfinex","ETHUSD",1728419542881,4.08807,2446.2,2445.9,0.16917338]
["bitfinex","ETHUSD",1728419543430,4.08814,2446.1,2445.9,0.16917338]
["bitfinex","ETHUSD",1728419543716,4.08814,2446.1,2446.0,0.16341107]
["bitfinex","ETHUSD",1728419544081,4.08814,2446.1,2445.7,5.09768406]
["bitfinex","ETHUSD",1728419544290,4.08814,2446.1,2446.0,0.16341107]
["bitfinex","ETHUSD",1728419544797,4.08814,2446.1,2445.7,1.00895406]
["bitfinex","ETHUSD",1728419545114,4.08814,2446.1,2445.8,0.16365748]
["bitfinex","ETHUSD",1728419545618,4.08847,2445.9,2445.8,0.16365748]
["bitfinex","ETHUSD",1728419545827,4.08847,2445.9,2445.4,3.0]
["bitfinex","ETHUSD",1728419545828,4.08883,2445.7,2445.2,7.08963]
["bitfinex","ETHUSD",1728419546494,4.08883,2445.7,2445.3,0.2725]
["bitfinex","ETHUSD",1728419547134,4.08883,2445.7,2445.4,3.0]
["bitfinex","ETHUSD",1728419547311,4.08883,2445.7,2445.4,4.445159]
["bitfinex","ETHUSD",1728419547821,4.08883,2445.7,2445.4,1.445159]
["bitfinex","ETHUSD",1728419548027,4.08877,2445.8,2445.3,3.2725]
["bitfinex","ETHUSD",1728419548335,4.08887,2445.7,2445.3,3.2725]
["bitfinex","ETHUSD",1728419548503,4.08887,2445.7,2445.3,0.2725]
["bitfinex","ETHUSD",1728419549505,4.08898,2445.6,2445.3,0.2725]
["bitfinex","ETHUSD",1728419549870,4.08881,2445.7,2445.3,0.2725]
["bitfinex","ETHUSD",1728419550226,4.08881,2445.7,2445.0,4.08987]
["bitfinex","ETHUSD",1728419550544,4.08881,2445.7,2445.0,8.47977]
["bitfinex","ETHUSD",1728419550545,4.08924,2445.5,2445.0,8.47977]
["bitfinex","ETHUSD",1728419550838,8.1785,2445.5,2445.0,4.38996]
["bitfinex","ETHUSD",1728419551005,4.08924,2445.5,2445.0,8.47984]
["bitfinex","ETHUSD",1728419551206,4.08924,2445.5,2445.1,0.1642993]
["bitfinex","ETHUSD",1728419551540,8.17851,2445.5,2445.1,0.1642993]
["bitfinex","ETHUSD",1728419551748,0.783,2445.4,2445.1,0.1642993]
["bitfinex","ETHUSD",1728419552037,4.0899,2445.1,2444.6,4.0906]
["bitfinex","ETHUSD",1728419552243,4.08964,2445.2,2444.7,4.09044]
["bitfinex","ETHUSD",1728419552449,4.08964,2445.2,2444.8,0.818104]
["bitfinex","ETHUSD",1728419552934,4.08964,2445.2,2444.9,0.16454589]
["bitfinex","ETHUSD",1728419553139,8.17939,2445.2,2444.9,0.16454589]
["bitfinex","ETHUSD",1728419553544,4.08964,2445.2,2444.9,0.16454589]
["bitfinex","ETHUSD",1728419553779,8.17937,2445.2,2444.9,0.16454589]
["bitfinex","ETHUSD",1728419554266,4.08964,2445.2,2444.9,0.16454589]
["bitfinex","ETHUSD",1728419554428,4.08967,2445.2,2444.9,0.16454589]
["bitfinex","ETHUSD",1728419554632,4.08963,2445.3,2444.9,0.16454589]
["bitfinex","ETHUSD",1728419554831,4.08982,2445.1,2444.9,0.16454589]
["bitfinex","ETHUSD",1728419555227,4.08963,2445.3,2444.7,3.85248488]
["bitfinex","ETHUSD",1728419555428,4.08924,2445.5,2444.9,4.09013]
["bitfinex","ETHUSD",1728419555662,4.08939,2445.4,2445.0,0.15893772]
["bitfinex","ETHUSD",1728419555838,4.08951,2445.3,2445.0,0.15893772]
["bitfinex","ETHUSD",1728419556462,4.08951,2445.3,2445.1,0.15881443]
["bitfinex","ETHUSD",1728419556648,8.17915,2445.3,2445.1,0.15881443]
["bitfinex","ETHUSD",1728419556853,8.17915,2445.3,2444.8,4.09029]
["bitfinex","ETHUSD",1728419557070,4.08951,2445.3,2445.2,0.15869115]
["bitfinex","ETHUSD",1728419557267,4.08951,2445.3,2444.9,1.19422876]
["bitfinex","ETHUSD",1728419557268,4.08951,2445.3,2444.9,4.09007]
["bitfinex","ETHUSD",1728419557473,4.08951,2445.3,2445.2,0.15869115]
["bitfinex","ETHUSD",1728419557761,4.08951,2445.3,2444.9,4.09007]
["bitfinex","ETHUSD",1728419557961,4.08951,2445.3,2445.2,0.15869115]
["bitfinex","ETHUSD",1728419558135,4.08951,2445.3,2444.9,4.09007]
["bitfinex","ETHUSD",1728419558347,4.08951,2445.3,2445.2,0.15877585]
["bitfinex","ETHUSD",1728419558531,4.08951,2445.3,2444.9,4.09007]
["bitfinex","ETHUSD",1728419558733,4.08951,2445.3,2445.2,0.15877585]
["bitfinex","ETHUSD",1728419558932,8.17911,2445.3,2444.8,4.09028]
["bitfinex","ETHUSD",1728419559456,4.08951,2445.3,2444.9,0.15914572]
["bitfinex","ETHUSD",1728419559673,4.08964,2445.2,2444.9,0.15914572]
["bitfinex","ETHUSD",1728419561142,0.8292,2445.2,2444.9,0.15914572]
["bitfinex","ETHUSD",1728419561343,4.08997,2445.0,2444.9,0.15914572]
["bitfinex","ETHUSD",1728419561552,4.09017,2444.9,2444.5,7.8523776]
["bitfinex","ETHUSD",1728419561754,0.8292,2445.2,2444.5,4.09071]
["bitfinex","ETHUSD",1728419562068,4.09007,2445.0,2444.3,9.9433676]
["bitfinex","ETHUSD",1728419562446,4.09007,2445.0,2444.5,4.09074]
["bitfinex","ETHUSD",1728419562771,4.09007,2445.0,2444.5,5.49415076]
["bitfinex","ETHUSD",1728419563169,4.09007,2445.0,2444.6,0.15961199]
["bitfinex","ETHUSD",1728419566685,4.09007,2445.0,2444.6,4.25024199]
["bitfinex","ETHUSD",1728419567044,4.09007,2445.0,2444.5,5.49412076]
["bitfinex","ETHUSD",1728419567256,4.09007,2445.0,2444.7,0.15416826]
["bitfinex","ETHUSD",1728419567455,4.09007,2445.0,2444.6,0.15429159]
["bitfinex","ETHUSD",1728419567672,4.09007,2445.0,2444.8,0.15404494]
["bitfinex","ETHUSD",1728419567867,4.09007,2445.0,2444.7,0.15416826]
["bitfinex","ETHUSD",1728419568066,4.09007,2445.0,2444.9,0.15392163]
["bitfinex","ETHUSD",1728419568373,4.09007,2445.0,2444.8,0.15404494]
["bitfinex","ETHUSD",1728419568566,4.09007,2445.0,2444.9,0.15392163]
["bitfinex","ETHUSD",1728419568789,4.09007,2445.0,2444.6,4.09063]
["bitfinex","ETHUSD",1728419569013,4.09007,2445.0,2440.6,3.96210917]
["bitfinex","ETHUSD",1728419569014,4.09035,2444.8,2444.7,0.15416826]
["bitfinex","ETHUSD",1728419569171,4.09035,2444.8,2443.6,2.13599046]
["bitfinex","ETHUSD",1728419569172,4.66207869,2444.9,2443.4,4.09251]
["bitfinex","ETHUSD",1728419569370,4.09186,2443.9,2443.2,4.09286]
["bitfinex","ETHUSD",1728419569612,4.0922,2443.7,2443.5,0.14505601]
["bitfinex","ETHUSD",1728419569816,4.09267,2443.4,2442.9,7.8550576]
["bitfinex","ETHUSD",1728419569972,4.09267,2443.4,2442.9,4.09339]
["bitfinex","ETHUSD",1728419570166,4.09226,2443.7,2442.9,3.7616676]
["bitfinex","ETHUSD",1728419570373,4.09226,2443.7,2443.0,0.78551576]
["bitfinex","ETHUSD",1728419570617,4.09226,2443.7,2443.0,4.87881576]
["bitfinex","ETHUSD",1728419570618,4.0925,2443.5,2443.0,4.87881576]
["bitfinex","ETHUSD",1728419572519,4.0925,2443.5,2442.1,4.09482]
["bitfinex","ETHUSD",1728419572520,4.09401,2442.6,2442.1,4.09482]
["bitfinex","ETHUSD",1728419572701,4.09401,2442.6,2442.1,4.09481]
["bitfinex","ETHUSD",1728419573019,4.09401,2442.6,2442.1,4.09472]
["bitfinex","ETHUSD",1728419573173,4.09401,2442.6,2442.2,0.409472]
["bitfinex","ETHUSD",1728419574101,4.09401,2442.6,2442.2,3.409472]
["bitfinex","ETHUSD",1728419574504,4.09401,2442.6,2442.0,7.09499]
["bitfinex","ETHUSD",1728419575474,0.8194,2442.7,2441.9,4.09505]
["bitfinex","ETHUSD",1728419575475,4.09377,2442.8,2442.2,4.09458]
["bitfinex","ETHUSD",1728419575680,4.09342,2443.0,2442.4,4.09431]
["bitfinex","ETHUSD",1728419575992,4.09342,2443.0,2442.4,9.38361576]
["bitfinex","ETHUSD",1728419576186,4.09342,2443.0,2442.5,4.09414]
["bitfinex","ETHUSD",1728419576591,0.8024,2443.1,2442.6,4.09397]
["bitfinex","ETHUSD",1728419577126,4.09308,2443.2,2441.7,4.09547]
["bitfinex","ETHUSD",1728419577127,0.8147,2442.5,2441.7,4.09547]
["bitfinex","ETHUSD",1728419577277,4.09469,2442.2,2441.7,4.09547]
["bitfinex","ETHUSD",1728419577478,4.09486,2442.1,2441.7,0.819129]
["bitfinex","ETHUSD",1728419577879,4.09469,2442.2,2441.7,0.819129]
["bitfinex","ETHUSD",1728419578590,4.09469,2442.2,2441.7,4.914599]
["bitfinex","ETHUSD",1728419580681,1.15712315,2442.7,2441.0,5.64170653]
["bitfinex","ETHUSD",1728419580682,4.09585,2441.5,2441.0,0.64170653]
["bitfinex","ETHUSD",1728419581025,3.8094,2441.7,2441.0,0.64170653]
["bitfinex","ETHUSD",1728419581026,4.09639,2441.2,2441.0,0.64170653]
["bitfinex","ETHUSD",1728419581249,4.09639,2441.2,2440.4,4.09763]
["bitfinex","ETHUSD",1728419581457,4.0967,2441.0,2440.5,0.95826202]
["bitfinex","ETHUSD",1728419581658,4.0967,2441.0,2440.5,5.05575202]
["bitfinex","ETHUSD",1728419583323,4.09639,2441.2,2440.5,5.05567202]
["bitfinex","ETHUSD",1728419583513,4.09652,2441.1,2440.5,5.05567202]
["bitfinex","ETHUSD",1728419583706,4.09652,2441.1,2440.5,5.05565202]
["bitfinex","ETHUSD",1728419583936,4.09652,2441.1,2440.6,0.5055652]
["bitfinex","ETHUSD",1728419584142,4.09652,2441.1,2440.6,0.64442414]
["bitfinex","ETHUSD",1728419585326,4.09578,2441.6,2440.6,0.64442414]
["bitfinex","ETHUSD",1728419585656,4.09593,2441.5,2440.9,8.19368]
["bitfinex","ETHUSD",1728419585953,4.09593,2441.5,2441.0,4.23502731]
["bitfinex","ETHUSD",1728419586845,4.09577,2441.6,2441.1,4.09649]
["bitfinex","ETHUSD",1728419587142,8.19157,2441.6,2441.2,0.13809068]
["bitfinex","ETHUSD",1728419587830,4.09577,2441.6,2441.2,0.13809068]
["bitfinex","ETHUSD",1728419588035,8.19158,2441.6,2441.2,0.13809068]
["bitfinex","ETHUSD",1728419588552,4.90495,2441.7,2441.2,4.23439068]
["bitfinex","ETHUSD",1728419589949,4.09577,2441.6,2441.2,0.13809068]
["bitfinex","ETHUSD",1728419591037,4.09545,2441.8,2441.3,4.09617]
["bitfinex","ETHUSD",1728419591273,4.87912,2442.0,2441.4,4.23399216]
["bitfinex","ETHUSD",1728419591274,4.09518,2441.9,2441.4,4.23399216]
["bitfinex","ETHUSD",1728419592485,4.09538,2441.8,2441.4,0.13801216]
["bitfinex","ETHUSD",1728419592652,4.09518,2441.9,2441.4,0.13801216]
["bitfinex","ETHUSD",1728419592853,4.09561,2441.7,2441.4,0.13801216]
["bitfinex","ETHUSD",1728419593070,4.09561,2441.7,2441.2,4.09621]
["bitfinex","ETHUSD",1728419593271,4.09561,2441.7,2441.5,0.13788851]
["bitfinex","ETHUSD",1728419593470,4.09561,2441.7,2441.2,4.09621]
["bitfinex","ETHUSD",1728419593653,4.09561,2441.7,2441.6,0.13776486]
["bitfinex","ETHUSD",1728419593863,4.09561,2441.7,2441.3,4.09617]
["bitfinex","ETHUSD",1728419594063,4.09561,2441.7,2441.4,0.13801216]
["bitfinex","ETHUSD",1728419594552,4.09535,2441.8,2441.4,0.13801216]
["bitfinex","ETHUSD",1728419596681,4.09527,2441.9,2441.4,0.13801216]
["bitfinex","ETHUSD",1728419596878,4.09527,2441.9,2441.5,4.09583]
["bitfinex","ETHUSD",1728419597397,4.09527,2441.9,2441.6,0.13777948]
["bitfinex","ETHUSD",1728419598394,4.09518,2441.9,2441.6,0.13777948]
["bitfinex","ETHUSD",1728419598571,4.87901,2442.0,2441.6,0.13777948]
["bitfinex","ETHUSD",1728419598776,8.97417,2442.0,2441.6,0.13777948]
["bitfinex","ETHUSD",1728419599415,4.09519,2441.9,2441.6,0.13777948]
["bitfinex","ETHUSD",1728419599769,4.09519,2441.9,2441.5,4.09582]
["bitfinex","ETHUSD",1728419600001,4.09519,2441.9,2441.7,0.13765585]
["bitfinex","ETHUSD",1728419600181,4.09519,2441.9,2441.5,4.09582]
["bitfinex","ETHUSD",1728419600182,4.09519,2441.9,2441.6,0.13777948]
["bitfinex","ETHUSD",1728419600387,4.09519,2441.9,2441.8,0.13753222]
["bitfinex","ETHUSD",1728419600592,4.09519,2441.9,2441.7,0.13765585]
["bitfinex","ETHUSD",1728419600905,4.09519,2441.9,2441.8,0.13753222]
["bitfinex","ETHUSD",1728419601205,4.87911,2442.0,2441.8,0.13753222]
["bitfinex","ETHUSD",1728419601403,4.09517,2441.9,2441.5,4.09582]
["bitfinex","ETHUSD",1728419601582,4.87903,2442.0,2441.5,4.09582]
["bitfinex","ETHUSD",1728419601781,4.87903,2442.0,2441.6,0.13777948]
["bitfinex","ETHUSD",1728419603671,4.09518,2441.9,2441.6,0.13777948]
["bitfinex","ETHUSD",1728419605601,4.87901,2442.0,2441.6,0.13777948]
["bitfinex","ETHUSD",1728419606752,8.97411,2442.0,2441.6,0.13777948]
["bitfinex","ETHUSD",1728419607328,4.09521,2441.9,2441.6,0.13777948]
["bitfinex","ETHUSD",1728419608816,4.87901,2442.0,2441.6,4.23342948]
["bitfinex","ETHUSD",1728419609218,0.20751543,2442.3,2441.7,4.86389]
["bitfinex","ETHUSD",1728419609219,0.7525,2442.3,2441.7,4.86389]
["bitfinex","ETHUSD",1728419609419,4.09418,2442.5,2441.9,4.09503]
["bitfinex","ETHUSD",1728419609621,0.7525,2442.6,2442.0,0.13722327]
["bitfinex","ETHUSD",1728419609622,4.0946,2442.3,2442.0,0.13722327]
["bitfinex","ETHUSD",1728419610065,4.0946,2442.3,2442.1,0.13709968]
["bitfinex","ETHUSD",1728419610275,4.0946,2442.3,2441.9,4.09516]
["bitfinex","ETHUSD",1728419610565,8.1888,2442.4,2442.0,0.13722327]
["bitfinex","ETHUSD",1728419611669,4.0945,2442.3,2442.0,0.13722327]
["bitfinex","ETHUSD",1728419616071,6.44145776,2442.6,2442.0,0.13722327]
["bitfinex","ETHUSD",1728419616370,4.0942,2442.5,2442.1,4.09475]
["bitfinex","ETHUSD",1728419616679,4.0942,2442.5,2442.1,0.13697464]
["bitfinex","ETHUSD",1728419617178,4.09433,2442.4,2442.1,0.13697464]
["bitfinex","ETHUSD",1728419617586,4.0942,2442.5,2442.1,4.23180464]
["bitfinex","ETHUSD",1728419618467,4.09434,2442.4,2442.1,0.13697464]
["bitfinex","ETHUSD",1728419621318,8.18849,2442.5,2442.1,0.13697464]
["bitfinex","ETHUSD",1728419621782,4.0942,2442.5,2442.1,0.13697464]
["bitfinex","ETHUSD",1728419621979,4.0942,2442.5,2442.1,4.23172464]
["bitfinex","ETHUSD",1728419622339,4.0934,2442.5,2442.1,4.23172464]
["bitfinex","ETHUSD",1728419625676,4.8465,2442.6,2442.2,4.09466]
["bitfinex","ETHUSD",1728419625904,4.8465,2442.6,2442.3,0.1367145]
["bitfinex","ETHUSD",1728419626068,4.8465,2442.6,2442.2,4.09466]
["bitfinex","ETHUSD",1728419626265,4.8465,2442.6,2442.3,0.1367145]
["bitfinex","ETHUSD",1728419626481,4.8465,2442.6,2442.2,4.09466]
["bitfinex","ETHUSD",1728419626681,4.8465,2442.6,2442.3,0.13668853]
["bitfinex","ETHUSD",1728419626882,4.8465,2442.6,2442.2,4.09466]
["bitfinex","ETHUSD",1728419627179,4.8465,2442.6,2442.3,0.13668853]
["bitfinex","ETHUSD",1728419627384,4.8465,2442.6,2442.2,4.09466]
["bitfinex","ETHUSD",1728419627699,4.8465,2442.6,2442.3,0.13668853]
["bitfinex","ETHUSD",1728419628003,4.8465,2442.6,2442.2,4.09466]
["bitfinex","ETHUSD",1728419628177,4.09417,2442.5,2442.4,0.13656497]
["bitfinex","ETHUSD",1728419628384,4.09417,2442.5,2442.2,4.09466]
["bitfinex","ETHUSD",1728419628584,4.09417,2442.5,2442.4,0.13656497]
["bitfinex","ETHUSD",1728419629080,4.09417,2442.5,2442.2,4.09466]
["bitfinex","ETHUSD",1728419629406,4.09417,2442.5,2442.3,0.13668853]
["bitfinex","ETHUSD",1728419629585,4.09417,2442.5,2442.2,4.09466]
["bitfinex","ETHUSD",1728419629784,4.09417,2442.5,2442.4,0.13656497]
["bitfinex","ETHUSD",1728419629981,4.09417,2442.5,2442.2,4.09466]
["bitfinex","ETHUSD",1728419630189,4.09417,2442.5,2442.4,0.13656497]
["bitfinex","ETHUSD",1728419630372,4.09417,2442.5,2442.2,4.09466]
["bitfinex","ETHUSD",1728419630712,4.09417,2442.5,2442.3,0.13668853]
["bitfinex","ETHUSD",1728419631329,4.09417,2442.5,2442.4,0.13656497]
["bitfinex","ETHUSD",1728419631509,4.09417,2442.5,2442.2,4.09466]
["bitfinex","ETHUSD",1728419631805,4.09417,2442.5,2442.3,0.13668853]
["bitfinex","ETHUSD",1728419632006,4.09417,2442.5,2442.2,4.09466]
["bitfinex","ETHUSD",1728419632213,4.09417,2442.5,2442.4,0.13656497]
["bitfinex","ETHUSD",1728419632717,4.09417,2442.5,2442.2,4.09466]
["bitfinex","ETHUSD",1728419632918,4.09417,2442.5,2442.3,0.13668853]
["bitfinex","ETHUSD",1728419633150,4.09417,2442.5,2442.2,4.09466]
["bitfinex","ETHUSD",1728419633285,4.09417,2442.5,2442.4,0.13656497]
["bitfinex","ETHUSD",1728419633725,4.09417,2442.5,2442.2,4.09466]
["bitfinex","ETHUSD",1728419634015,4.09417,2442.5,2442.4,0.13656497]
["bitfinex","ETHUSD",1728419634221,4.09417,2442.5,2442.1,4.87999]
["bitfinex","ETHUSD",1728419634706,4.09417,2442.5,2442.2,0.1368121]
["bitfinex","ETHUSD",1728419634900,4.09337,2442.5,2442.2,0.1368121]
["bitfinex","ETHUSD",1728419640926,0.7525,2442.6,2442.2,4.2314621]
["bitfinex","ETHUSD",1728419641227,4.73544844,2442.9,2442.5,4.09405]
["bitfinex","ETHUSD",1728419641430,0.64187844,2442.9,2442.6,4.09397]
["bitfinex","ETHUSD",1728419641636,0.64187844,2442.9,2442.6,4.23027002]
["bitfinex","ETHUSD",1728419641929,4.73538844,2442.9,2442.6,0.13630002]
["bitfinex","ETHUSD",1728419643129,6.47627355,2442.9,2442.6,0.13630002]
["bitfinex","ETHUSD",1728419643312,5.83471511,2442.7,2442.6,0.13630002]
["bitfinex","ETHUSD",1728419643490,4.0941,2442.6,2442.0,4.09498]
["bitfinex","ETHUSD",1728419643690,4.09418,2442.5,2442.1,4.22714654]
["bitfinex","ETHUSD",1728419644191,4.09418,2442.5,2442.1,0.13231654]
["bitfinex","ETHUSD",1728419644916,4.09436,2442.4,2442.1,0.13231654]
["bitfinex","ETHUSD",1728419646593,4.86056,2442.4,2442.1,0.13231654]
["bitfinex","ETHUSD",1728419648507,2.5093438,2442.9,2442.1,0.13231654]
["bitfinex","ETHUSD",1728419648508,4.8687,2442.6,2442.1,0.13231654]
["bitfinex","ETHUSD",1728419648704,4.09416,2442.5,2442.1,4.22712654]
["bitfinex","ETHUSD",1728419650937,4.86873,2442.6,2442.2,4.09466]
["bitfinex","ETHUSD",1728419651303,4.86873,2442.6,2442.3,0.13206939]
["bitfinex","ETHUSD",1728419651508,4.86873,2442.6,2442.2,4.09466]
["bitfinex","ETHUSD",1728419651821,4.86873,2442.6,2442.3,0.13206939]
["bitfinex","ETHUSD",1728419652334,4.86873,2442.6,2442.4,0.13194582]
["bitfinex","ETHUSD",1728419652742,4.86873,2442.6,2442.2,4.09466]
["bitfinex","ETHUSD",1728419652941,4.86873,2442.6,2442.1,4.09481]
["bitfinex","ETHUSD",1728419652942,4.09417,2442.5,2442.1,4.0948]
["bitfinex","ETHUSD",1728419653820,4.09417,2442.5,2442.1,8.18955]
["bitfinex","ETHUSD",1728419654025,4.86874,2442.6,2442.2,4.09466]
["bitfinex","ETHUSD",1728419657341,4.09387,2442.7,2442.3,4.85478]
["bitfinex","ETHUSD",1728419658736,4.09387,2442.7,2442.4,0.13197309]
["bitfinex","ETHUSD",1728419659348,4.09401,2442.6,2442.4,0.13197309]
["bitfinex","ETHUSD",1728419663735,4.73571822,2442.6,2442.4,0.13197309]
["bitfinex","ETHUSD",1728419665174,4.73571822,2442.6,2442.2,4.09463]
["bitfinex","ETHUSD",1728419665670,4.73571822,2442.6,2442.3,0.13211109]
["bitfinex","ETHUSD",1728419666048,4.73571822,2442.6,2442.2,4.09463]
["bitfinex","ETHUSD",1728419666422,4.73571822,2442.6,2442.3,0.13211109]
["bitfinex","ETHUSD",1728419666730,4.73571822,2442.6,2442.2,4.09463]
["bitfinex","ETHUSD",1728419666936,4.73571822,2442.6,2442.3,0.13211109]
["bitfinex","ETHUSD",1728419667249,4.73571822,2442.6,2442.2,4.09463]
["bitfinex","ETHUSD",1728419667588,4.73571822,2442.6,2442.3,0.13211109]
["bitfinex","ETHUSD",1728419667940,4.73571822,2442.6,2442.2,4.09463]
["bitfinex","ETHUSD",1728419668165,4.73571822,2442.6,2442.3,0.13211109]
["bitfinex","ETHUSD",1728419668672,4.73571822,2442.6,2442.2,4.09463]
["bitfinex","ETHUSD",1728419668976,4.09416,2442.5,2442.3,0.13211109]
["bitfinex","ETHUSD",1728419669473,4.09416,2442.5,2442.2,4.09463]
["bitfinex","ETHUSD",1728419669684,4.09416,2442.5,2442.4,0.13198753]
["bitfinex","ETHUSD",1728419669840,4.09416,2442.5,2442.3,0.13211109]
["bitfinex","ETHUSD",1728419670036,4.09416,2442.5,2442.4,0.13198753]
["bitfinex","ETHUSD",1728419670464,4.09416,2442.5,2442.2,4.09463]
["bitfinex","ETHUSD",1728419670666,4.09416,2442.5,2442.4,0.13198273]
["bitfinex","ETHUSD",1728419670867,4.09416,2442.5,2442.3,0.13210629]
["bitfinex","ETHUSD",1728419671068,4.09416,2442.5,2442.4,0.13198273]
["bitfinex","ETHUSD",1728419671360,4.09416,2442.5,2442.2,4.09463]
["bitfinex","ETHUSD",1728419671558,4.09416,2442.5,2442.4,0.13198273]
["bitfinex","ETHUSD",1728419671861,4.09416,2442.5,2442.3,0.13210629]
["bitfinex","ETHUSD",1728419672192,4.09416,2442.5,2442.4,0.13198273]
["bitfinex","ETHUSD",1728419672658,4.09416,2442.5,2442.2,4.09463]
["bitfinex","ETHUSD",1728419672854,4.09416,2442.5,2442.4,0.13198273]
["bitfinex","ETHUSD",1728419673060,4.09416,2442.5,2442.3,0.13210629]
["bitfinex","ETHUSD",1728419673385,4.09416,2442.5,2442.4,0.13198273]
["bitfinex","ETHUSD",1728419673772,4.09416,2442.5,2442.2,4.09463]
["bitfinex","ETHUSD",1728419673974,4.09416,2442.5,2442.4,0.13198273]
["bitfinex","ETHUSD",1728419674190,4.09416,2442.5,2442.3,0.13210629]
["bitfinex","ETHUSD",1728419674385,4.09416,2442.5,2442.4,0.13198273]
["bitfinex","ETHUSD",1728419674876,4.09416,2442.5,2442.2,4.09463]
["bitfinex","ETHUSD",1728419675081,4.09416,2442.5,2442.4,0.13198273]
["bitfinex","ETHUSD",1728419675255,4.09416,2442.5,2442.3,0.13210629]
["bitfinex","ETHUSD",1728419675256,4.09433,2442.4,2442.3,0.13210629]
["bitfinex","ETHUSD",1728419675452,4.0946,2442.3,2441.9,4.09502]
["bitfinex","ETHUSD",1728419675872,4.86022,2442.1,2441.7,2.14969406]
["bitfinex","ETHUSD",1728419676197,4.86022,2442.1,2441.6,4.09566]
["bitfinex","ETHUSD",1728419676198,4.09513,2442.0,2441.6,4.09566]
["bitfinex","ETHUSD",1728419676367,4.09513,2442.0,2441.6,5.20745041]
["bitfinex","ETHUSD",1728419680009,0.7653,2442.1,2441.8,4.09527]
["bitfinex","ETHUSD",1728419681585,0.7653,2442.1,2441.6,5.20736041]
["bitfinex","ETHUSD",1728419681796,4.86015,2442.1,2441.7,4.09542]
["bitfinex","ETHUSD",1728419684410,0.7653,2442.1,2441.8,4.09532]
["bitfinex","ETHUSD",1728419686774,0.7653,2442.1,2441.8,5.02559604]
["bitfinex","ETHUSD",1728419688816,0.7653,2442.1,2441.9,0.13270976]
["bitfinex","ETHUSD",1728419695016,4.90822,2442.3,2441.9,0.13270976]
["bitfinex","ETHUSD",1728419695218,4.90822,2442.3,2441.9,4.22773976]
["bitfinex","ETHUSD",1728419695423,4.90822,2442.3,2441.9,5.13651774]
["bitfinex","ETHUSD",1728419697317,4.90822,2442.3,2441.9,4.22773976]
["bitfinex","ETHUSD",1728419697625,0.8137,2442.3,2442.0,4.09498]
["bitfinex","ETHUSD",1728419697997,0.8137,2442.3,2442.1,0.13250433]
["bitfinex","ETHUSD",1728419700353,4.90832,2442.3,2442.1,0.13250433]
["bitfinex","ETHUSD",1728419700513,4.90832,2442.3,2441.9,4.09514]
["bitfinex","ETHUSD",1728419700713,4.90832,2442.3,2442.0,0.13262792]
["bitfinex","ETHUSD",1728419702312,0.8137,2442.3,2442.0,4.22756792]
["bitfinex","ETHUSD",1728419702513,4.09436,2442.4,2442.0,4.22756792]
["bitfinex","ETHUSD",1728419704157,8.1888,2442.4,2442.0,4.22756792]
["bitfinex","ETHUSD",1728419704750,4.09436,2442.4,2442.0,4.22756792]
["bitfinex","ETHUSD",1728419705266,8.18879,2442.4,2442.0,4.22756792]
["bitfinex","ETHUSD",1728419706922,4.09436,2442.4,2442.0,5.05983171]
["bitfinex","ETHUSD",1728419707770,0.7624,2442.5,2442.1,4.90332]
["bitfinex","ETHUSD",1728419707771,4.85663,2442.5,2442.1,4.90332]
["bitfinex","ETHUSD",1728419708072,4.09423,2442.5,2442.2,0.1323743]
["bitfinex","ETHUSD",1728419713074,8.18854,2442.5,2442.2,0.1323743]
["bitfinex","ETHUSD",1728419713851,4.09423,2442.5,2442.2,0.1323743]
["bitfinex","ETHUSD",1728419714438,4.09447,2442.4,2442.2,0.1323743]
["bitfinex","ETHUSD",1728419714640,4.9178,2442.3,2442.2,0.1323743]
["bitfinex","ETHUSD",1728419714988,4.09517,2441.9,2441.6,0.7711]
["bitfinex","ETHUSD",1728419715153,6.65869511,2442.3,2441.6,0.7711]
["bitfinex","ETHUSD",1728419715154,4.09534,2441.8,2441.6,0.7711]
["bitfinex","ETHUSD",1728419715479,4.09534,2441.8,2441.4,4.8974]
["bitfinex","ETHUSD",1728419715855,4.9108,2441.9,2441.4,4.89736]
["bitfinex","ETHUSD",1728419716087,4.09534,2441.8,2441.4,4.8975]
["bitfinex","ETHUSD",1728419716582,4.9108,2441.9,2441.5,4.0958]
["bitfinex","ETHUSD",1728419718142,4.09543,2441.8,2441.4,0.8015]
["bitfinex","ETHUSD",1728419718846,4.09543,2441.8,2441.5,0.13334073]
["bitfinex","ETHUSD",1728419720686,4.09562,2441.7,2441.5,0.13334073]
["bitfinex","ETHUSD",1728419720887,4.89727,2441.6,2441.5,0.13334073]
["bitfinex","ETHUSD",1728419721042,4.89727,2441.6,2441.1,8.19281]
["bitfinex","ETHUSD",1728419721248,4.89727,2441.6,2441.5,0.13337124]
["bitfinex","ETHUSD",1728419721781,4.89727,2441.6,2441.1,8.19281]
["bitfinex","ETHUSD",1728419721965,4.09554,2441.7,2441.3,4.09616]
["bitfinex","ETHUSD",1728419722166,4.09554,2441.7,2441.4,0.13353184]
["bitfinex","ETHUSD",1728419722341,4.09568,2441.6,2441.4,0.13353184]
["bitfinex","ETHUSD",1728419723539,4.09554,2441.7,2441.4,0.13353184]
["bitfinex","ETHUSD",1728419724978,8.19115,2441.7,2441.4,0.13353184]
["bitfinex","ETHUSD",1728419727685,4.09554,2441.7,2441.4,0.13353184]
["bitfinex","ETHUSD",1728419728384,4.09537,2441.8,2441.4,1.21887654]
["bitfinex","ETHUSD",1728419728586,4.09558,2441.7,2441.4,1.21887654]
["bitfinex","ETHUSD",1728419728885,4.09537,2441.8,2441.4,1.21887654]
["bitfinex","ETHUSD",1728419728886,4.09537,2441.8,2441.4,5.31484654]
["bitfinex","ETHUSD",1728419729046,8.19086,2441.8,2441.4,5.31484654]
["bitfinex","ETHUSD",1728419729251,8.19086,2441.8,2441.4,1.21887654]
["bitfinex","ETHUSD",1728419729783,4.09537,2441.8,2441.4,1.21887654]
["bitfinex","ETHUSD",1728419729982,4.09551,2441.7,2441.4,1.21887654]
["bitfinex","ETHUSD",1728419732089,4.09537,2441.8,2441.4,5.31472654]
["bitfinex","ETHUSD",1728419732286,4.09537,2441.8,2441.4,5.39170594]
["bitfinex","ETHUSD",1728419732451,8.19085,2441.8,2441.4,1.29585594]
["bitfinex","ETHUSD",1728419733086,4.09537,2441.8,2441.4,1.29585594]
["bitfinex","ETHUSD",1728419733282,8.19084,2441.8,2441.4,1.29585594]
["bitfinex","ETHUSD",1728419734150,8.19085,2441.8,2441.4,1.29585594]
["bitfinex","ETHUSD",1728419737277,4.0955,2441.7,2441.4,1.29585594]
["bitfinex","ETHUSD",1728419737480,4.09536,2441.8,2441.4,5.39183594]
["bitfinex","ETHUSD",1728419737665,8.19082,2441.8,2441.4,5.39183594]
["bitfinex","ETHUSD",1728419738866,4.09551,2441.7,2441.4,5.39183594]
["bitfinex","ETHUSD",1728419739210,4.09551,2441.7,2441.4,1.29585594]
["bitfinex","ETHUSD",1728419740208,4.09551,2441.7,2441.4,0.21051124]
["bitfinex","ETHUSD",1728419745619,4.09536,2441.8,2441.4,4.30645124]
["bitfinex","ETHUSD",1728419746119,4.09551,2441.7,2441.4,0.21051124]
["bitfinex","ETHUSD",1728419748773,0.8008,2442.0,2441.5,0.7854]
["bitfinex","ETHUSD",1728419749040,3.0,2442.4,2441.6,4.98919839]
["bitfinex","ETHUSD",1728419749041,4.09496,2442.1,2441.6,4.98919839]
["bitfinex","ETHUSD",1728419749219,4.09518,2441.9,2441.6,0.21035875]
["bitfinex","ETHUSD",1728419749873,4.09516,2442.0,2441.6,0.21035875]
["bitfinex","ETHUSD",1728419750070,8.19029,2442.0,2441.6,0.21035875]
["bitfinex","ETHUSD",1728419752705,4.09517,2441.9,2441.6,0.21035875]
["bitfinex","ETHUSD",1728419756730,4.09538,2441.8,2441.6,0.21035875]
["bitfinex","ETHUSD",1728419760744,4.09512,2442.0,2441.6,0.21035875]
["bitfinex","ETHUSD",1728419761046,4.09533,2441.9,2441.6,0.21035875]
["bitfinex","ETHUSD",1728419763964,4.09512,2442.0,2441.6,4.30601875]
["bitfinex","ETHUSD",1728419764141,0.8309,2442.3,2441.8,4.88027]
["bitfinex","ETHUSD",1728419764309,4.09478,2442.2,2441.9,1.74088511]
["bitfinex","ETHUSD",1728419764515,4.09478,2442.2,2441.9,0.20992703]
["bitfinex","ETHUSD",1728419765944,4.92547,2442.3,2441.9,4.30508703]
["bitfinex","ETHUSD",1728419766143,4.92547,2442.3,2441.9,5.24506408]
["bitfinex","ETHUSD",1728419769858,9.02009,2442.3,2441.9,5.24506408]
["bitfinex","ETHUSD",1728419770219,4.92547,2442.3,2441.9,5.24506408]
["bitfinex","ETHUSD",1728419771149,4.09474,2442.2,2441.9,0.20992703]
["bitfinex","ETHUSD",1728419772729,4.09486,2442.1,2441.9,0.20992703]
["bitfinex","ETHUSD",1728419773259,4.09469,2442.2,2441.9,0.20992703]
["bitfinex","ETHUSD",1728419774650,4.92542,2442.3,2441.9,4.30506703]
["bitfinex","ETHUSD",1728419774853,4.09452,2442.3,2441.9,4.30506703]
["bitfinex","ETHUSD",1728419777058,8.18918,2442.3,2441.9,4.30506703]
["bitfinex","ETHUSD",1728419778255,4.09452,2442.3,2441.9,4.30506703]
["bitfinex","ETHUSD",1728419778760,8.18912,2442.3,2441.9,4.30506703]
["bitfinex","ETHUSD",1728419779758,4.09452,2442.3,2441.9,4.30506703]
["bitfinex","ETHUSD",1728419780437,7.34,2442.6,2441.9,4.30506703]
["bitfinex","ETHUSD",1728419780438,11.43413,2442.6,2442.0,2.56898511]
["bitfinex","ETHUSD",1728419780645,4.09413,2442.6,2442.3,0.8281]
["bitfinex","ETHUSD",1728419780840,4.88556,2442.7,2442.4,0.20227617]
["bitfinex","ETHUSD",1728419781035,4.09412,2442.6,2442.4,0.20227617]
["bitfinex","ETHUSD",1728419781236,4.09459,2442.3,2441.9,4.92319]
["bitfinex","ETHUSD",1728419781586,4.09467,2442.2,2442.0,0.2027831]
["bitfinex","ETHUSD",1728419782021,4.09453,2442.3,2442.0,0.2027831]
["bitfinex","ETHUSD",1728419782756,4.88607,2442.4,2442.0,5.51990041]
["bitfinex","ETHUSD",1728419782969,4.09437,2442.4,2442.0,5.51990041]
["bitfinex","ETHUSD",1728419784075,0.7917,2442.6,2442.0,1.42491041]
["bitfinex","ETHUSD",1728419784265,4.09449,2442.4,2442.1,0.8281]
["bitfinex","ETHUSD",1728419784573,4.0945,2442.3,2442.1,1.03075635]
["bitfinex","ETHUSD",1728419785073,4.09466,2442.2,2442.1,1.03075635]
["bitfinex","ETHUSD",1728419786172,4.09466,2442.2,2442.1,0.20265635]
["bitfinex","ETHUSD",1728419786743,4.09466,2442.2,2441.9,0.8281]
["bitfinex","ETHUSD",1728419787047,4.09466,2442.2,2442.1,0.20265478]
["bitfinex","ETHUSD",1728419791254,4.09466,2442.2,2441.9,0.8281]
["bitfinex","ETHUSD",1728419791593,4.09466,2442.2,2442.0,0.2027768]
["bitfinex","ETHUSD",1728419794553,4.09483,2442.1,2442.0,0.2027768]
["bitfinex","ETHUSD",1728419795464,4.09469,2442.2,2442.0,0.2027768]
["bitfinex","ETHUSD",1728419798696,4.09433,2442.5,2442.0,0.2027768]
["bitfinex","ETHUSD",1728419798862,4.0945,2442.3,2442.0,0.2027768]
["bitfinex","ETHUSD",1728419799758,4.09472,2442.2,2442.0,0.2027768]
["bitfinex","ETHUSD",1728419803005,8.18949,2442.2,2442.0,0.2027768]
["bitfinex","ETHUSD",1728419803304,4.90402,2442.2,2442.0,0.2027768]
["bitfinex","ETHUSD",1728419803665,0.8093,2442.2,2442.0,0.2027768]
["bitfinex","ETHUSD",1728419805001,4.09453,2442.3,2442.0,0.2027768]
["bitfinex","ETHUSD",1728419808313,4.09469,2442.2,2442.0,0.2027768]
["bitfinex","ETHUSD",1728419810317,4.09483,2442.1,2442.0,0.2027768]
["bitfinex","ETHUSD",1728419810610,4.09483,2442.1,2441.7,4.8571]
["bitfinex","ETHUSD",1728419810813,4.09483,2442.1,2442.0,0.20277207]
["bitfinex","ETHUSD",1728419810982,4.09483,2442.1,2441.7,4.8571]
["bitfinex","ETHUSD",1728419811177,4.09483,2442.1,2442.0,0.20277207]
["bitfinex","ETHUSD",1728419811626,4.09483,2442.1,2441.7,4.8571]
["bitfinex","ETHUSD",1728419811784,4.09483,2442.1,2442.0,0.20277207]
["bitfinex","ETHUSD",1728419811983,4.09483,2442.1,2441.7,4.8571]
["bitfinex","ETHUSD",1728419812202,4.09483,2442.1,2442.0,0.20277207]
["bitfinex","ETHUSD",1728419812394,4.09483,2442.1,2441.7,5.75239]
["bitfinex","ETHUSD",1728419812595,4.09483,2442.1,2442.0,0.20277207]
["bitfinex","ETHUSD",1728419813032,4.09483,2442.1,2441.7,5.75239]
["bitfinex","ETHUSD",1728419813536,4.09483,2442.1,2441.8,0.20304453]
["bitfinex","ETHUSD",1728419813737,4.09483,2442.1,2441.7,5.75239]
["bitfinex","ETHUSD",1728419813924,4.09483,2442.1,2441.9,0.20291776]
["bitfinex","ETHUSD",1728419814309,4.09483,2442.1,2441.7,5.75239]
["bitfinex","ETHUSD",1728419814516,4.85819,2442.4,2442.0,0.202791]
["bitfinex","ETHUSD",1728419814714,4.09471,2442.2,2441.8,4.09531]
["bitfinex","ETHUSD",1728419814915,4.09471,2442.2,2442.1,0.20266425]
["bitfinex","ETHUSD",1728419815115,4.09471,2442.2,2441.8,4.990545]
["bitfinex","ETHUSD",1728419815315,4.09471,2442.2,2442.1,0.20266425]
["bitfinex","ETHUSD",1728419815543,4.09471,2442.2,2441.8,4.09531]
["bitfinex","ETHUSD",1728419815740,4.09471,2442.2,2442.1,0.20266425]
["bitfinex","ETHUSD",1728419816043,4.09466,2442.2,2442.0,0.7836]
["bitfinex","ETHUSD",1728419816240,4.09466,2442.2,2442.1,0.20266425]
["bitfinex","ETHUSD",1728419820655,4.09457,2442.3,2442.1,0.20266425]
["bitfinex","ETHUSD",1728419822938,4.09442,2442.4,2442.1,0.71079968]
["bitfinex","ETHUSD",1728419823138,4.09424,2442.5,2442.1,4.80562968]
["bitfinex","ETHUSD",1728419824056,4.09434,2442.4,2442.1,0.71079968]
["bitfinex","ETHUSD",1728419825219,4.09434,2442.4,2442.1,0.20266425]
["bitfinex","ETHUSD",1728419829761,4.09424,2442.5,2442.2,0.8237]
["bitfinex","ETHUSD",1728419829916,11.43396,2442.7,2442.3,4.29684292]
["bitfinex","ETHUSD",1728419830122,4.09396,2442.7,2442.3,4.29684292]
["bitfinex","ETHUSD",1728419830324,8.1879,2442.7,2442.3,4.29684292]
["bitfinex","ETHUSD",1728419830654,8.1879,2442.7,2442.5,0.8237]
["bitfinex","ETHUSD",1728419830655,4.09399,2442.6,2442.5,0.8237]
["bitfinex","ETHUSD",1728419831057,4.09399,2442.6,2442.5,1.0258195]
["bitfinex","ETHUSD",1728419831467,4.09386,2442.7,2442.5,1.0258195]
["bitfinex","ETHUSD",1728419833726,8.1878,2442.7,2442.5,1.0258195]
["bitfinex","ETHUSD",1728419834129,4.09386,2442.7,2442.5,1.0258195]
["bitfinex","ETHUSD",1728419837464,4.09399,2442.6,2442.5,1.0258195]
["bitfinex","ETHUSD",1728419837761,4.09399,2442.6,2442.5,0.2021195]
["bitfinex","ETHUSD",1728419837969,4.09399,2442.6,2442.3,0.797]
["bitfinex","ETHUSD",1728419838173,4.09399,2442.6,2442.4,0.20217527]
["bitfinex","ETHUSD",1728419845787,4.89896,2442.5,2442.4,0.20217527]
["bitfinex","ETHUSD",1728419846080,4.89896,2442.5,2442.0,0.797]
["bitfinex","ETHUSD",1728419846081,0.8048,2442.5,2442.2,4.09456]
["bitfinex","ETHUSD",1728419846246,4.09387,2442.7,2442.3,0.797]
["bitfinex","ETHUSD",1728419846445,4.09387,2442.7,2442.3,5.09372836]
["bitfinex","ETHUSD",1728419847074,4.09387,2442.7,2442.3,0.99924836]
["bitfinex","ETHUSD",1728419847244,4.09401,2442.6,2442.3,0.99924836]
["bitfinex","ETHUSD",1728419853007,4.09387,2442.7,2442.3,5.77715571]
["bitfinex","ETHUSD",1728419853906,4.09368,2442.8,2442.4,4.09431]
["bitfinex","ETHUSD",1728419854226,4.09368,2442.8,2442.5,0.20199494]
["bitfinex","ETHUSD",1728419856913,4.09368,2442.8,2442.6,0.7776]
["bitfinex","ETHUSD",1728419857207,4.09368,2442.8,2442.7,0.20174155]
["bitfinex","ETHUSD",1728419861878,5.806713,2442.8,2442.7,0.20174155]
["bitfinex","ETHUSD",1728419862212,8.1888,2442.4,2442.1,0.7776]
["bitfinex","ETHUSD",1728419862417,4.09436,2442.4,2442.1,0.7776]
["bitfinex","ETHUSD",1728419862613,4.0946,2442.3,2442.1,0.7776]
["bitfinex","ETHUSD",1728419862916,4.0946,2442.3,2441.9,2.51848511]
["bitfinex","ETHUSD",1728419863124,4.0946,2442.3,2441.9,3.88937862]
["bitfinex","ETHUSD",1728419863523,4.09467,2442.2,2441.9,3.88937862]
["bitfinex","ETHUSD",1728419864818,4.09451,2442.3,2441.9,7.98453862]
["bitfinex","ETHUSD",1728419865211,8.18883,2442.4,2441.9,7.98453862]
["bitfinex","ETHUSD",1728419865407,8.18883,2442.4,2442.0,1.50797486]
["bitfinex","ETHUSD",1728419867340,4.0945,2442.3,2442.0,1.50797486]
["bitfinex","ETHUSD",1728419868740,4.0945,2442.3,2442.1,0.20251131]
["bitfinex","ETHUSD",1728419875151,4.0945,2442.3,2442.2,0.20238457]
["bitfinex","ETHUSD",1728419875446,4.0945,2442.3,2442.0,0.96136251]
["bitfinex","ETHUSD",1728419875648,4.0945,2442.3,2442.2,0.20238457]
["bitfinex","ETHUSD",1728419875826,4.0945,2442.3,2442.1,0.20255701]
["bitfinex","ETHUSD",1728419876021,4.0945,2442.3,2442.0,0.96136251]
["bitfinex","ETHUSD",1728419876226,4.0945,2442.3,2442.2,0.20243027]
["bitfinex","ETHUSD",1728419876426,4.0945,2442.3,2442.0,0.96136251]
["bitfinex","ETHUSD",1728419876639,4.0945,2442.3,2442.2,0.20243027]
["bitfinex","ETHUSD",1728419876816,4.0945,2442.3,2442.1,0.20255701]
["bitfinex","ETHUSD",1728419877152,4.0945,2442.3,2442.2,0.20243027]
["bitfinex","ETHUSD",1728419877326,4.0945,2442.3,2442.0,0.96136251]
["bitfinex","ETHUSD",1728419877527,4.0945,2442.3,2442.1,0.20255701]
["bitfinex","ETHUSD",1728419878423,4.09466,2442.2,2442.1,0.20255701]
["bitfinex","ETHUSD",1728419878745,4.09466,2442.2,2442.1,0.20255071]
["bitfinex","ETHUSD",1728419878951,4.09466,2442.2,2441.9,2.51848511]
["bitfinex","ETHUSD",1728419879152,4.09454,2442.3,2442.1,0.20255071]
["bitfinex","ETHUSD",1728419879362,4.09454,2442.3,2441.9,7.98456262]
["bitfinex","ETHUSD",1728419879537,4.09454,2442.3,2442.2,0.20242397]
["bitfinex","ETHUSD",1728419879850,4.09454,2442.3,2441.9,6.61364511]
["bitfinex","ETHUSD",1728419880051,4.09454,2442.3,2442.2,0.20242397]
["bitfinex","ETHUSD",1728419880261,4.09454,2442.3,2441.9,6.61364511]
["bitfinex","ETHUSD",1728419880413,4.09454,2442.3,2442.2,0.20242397]
["bitfinex","ETHUSD",1728419880617,4.09454,2442.3,2441.9,6.61364511]
["bitfinex","ETHUSD",1728419880814,4.09454,2442.3,2442.2,0.20242397]
["bitfinex","ETHUSD",1728419881057,4.09437,2442.4,2442.0,4.09499]
["bitfinex","ETHUSD",1728419881245,4.09437,2442.4,2442.2,0.20242397]
["bitfinex","ETHUSD",1728419881555,4.09437,2442.4,2442.3,0.20229724]
["bitfinex","ETHUSD",1728419881721,4.09437,2442.4,2442.0,5.60294286]
["bitfinex","ETHUSD",1728419881923,4.09437,2442.4,2442.1,0.20255071]
["bitfinex","ETHUSD",1728419882930,4.09437,2442.4,2442.1,4.29738071]
["bitfinex","ETHUSD",1728419883139,4.09437,2442.4,2442.1,0.20255071]
["bitfinex","ETHUSD",1728419892857,4.09453,2442.3,2442.1,0.20255071]
["bitfinex","ETHUSD",1728419893228,4.09453,2442.3,2434.8,0.0105]
["bitfinex","ETHUSD",1728419893229,4.09512,2442.0,2441.5,0.8176]
["bitfinex","ETHUSD",1728419893453,4.09485,2442.1,2441.7,5.83631511]
["bitfinex","ETHUSD",1728419893765,4.09478,2442.2,2441.9,1.74088511]
["bitfinex","ETHUSD",1728419893961,4.09478,2442.2,2441.9,2.81580262]
["bitfinex","ETHUSD",1728419894171,4.0945,2442.3,2441.9,6.91096262]
["bitfinex","ETHUSD",1728419895445,4.0945,2442.3,2441.9,6.91087262]
["bitfinex","ETHUSD",1728419897875,8.18885,2442.4,2442.1,0.7971]
["bitfinex","ETHUSD",1728419898367,8.18885,2442.4,2442.1,1.56788826]
["bitfinex","ETHUSD",1728419898769,8.18885,2442.4,2442.2,0.19569883]
["bitfinex","ETHUSD",1728419899772,4.0945,2442.3,2442.2,0.19569883]
["bitfinex","ETHUSD",1728419902776,4.0945,2442.3,2441.9,7.73932262]
["bitfinex","ETHUSD",1728419903077,4.0945,2442.3,2442.2,0.19569883]
["bitfinex","ETHUSD",1728419903280,4.0945,2442.3,2441.9,7.73932262]
["bitfinex","ETHUSD",1728419903439,4.0945,2442.3,2442.0,1.18346026]
["bitfinex","ETHUSD",1728419903643,4.0945,2442.3,2442.0,1.37941258]
["bitfinex","ETHUSD",1728419906690,8.18911,2442.3,2442.0,1.37941258]
["bitfinex","ETHUSD",1728419906848,4.0945,2442.3,2442.0,1.37941258]
["bitfinex","ETHUSD",1728419919771,4.8733,2442.3,2442.0,1.37941258]
["bitfinex","ETHUSD",1728419925925,4.8733,2442.3,2442.0,0.19595232]
["bitfinex","ETHUSD",1728419958223,4.8733,2442.3,2442.0,4.29094232]
["bitfinex","ETHUSD",1728419961518,4.8733,2442.3,2442.0,0.19595232]
["bitfinex","ETHUSD",1728419961715,0.7545,2442.1,2442.0,0.19595232]
["bitfinex","ETHUSD",1728419962029,0.7545,2442.1,2441.8,6.24772918]
["bitfinex","ETHUSD",1728419962230,4.84935,2442.1,2442.0,0.19597091]
["bitfinex","ETHUSD",1728419962415,4.84935,2442.1,2441.8,2.15240918]
["bitfinex","ETHUSD",1728419962742,4.84935,2442.1,2441.9,0.19609767]
["bitfinex","ETHUSD",1728419963157,4.09457,2442.3,2442.0,4.09499]
["bitfinex","ETHUSD",1728419963454,4.09457,2442.3,2442.0,4.99456443]
["bitfinex","ETHUSD",1728419963645,4.09457,2442.3,2442.1,0.19584726]
["bitfinex","ETHUSD",1728419965053,4.89476,2442.4,2442.1,0.19584726]
["bitfinex","ETHUSD",1728419967820,0.8004,2442.4,2442.1,4.29066726]
["bitfinex","ETHUSD",1728419968019,11.43368,2442.8,2442.4,0.7715]
["bitfinex","ETHUSD",1728419968020,2.51371878,2442.8,2442.4,0.7715]
["bitfinex","ETHUSD",1728419968248,4.09353,2442.9,2442.6,1.74088511]
["bitfinex","ETHUSD",1728419968863,4.09353,2442.9,2442.7,0.1950808]
["bitfinex","ETHUSD",1728419969160,4.09336,2443.0,2442.7,0.1950808]
["bitfinex","ETHUSD",1728419969465,4.09336,2443.0,2442.8,1.74088511]
["bitfinex","ETHUSD",1728419969954,4.09336,2443.0,2442.8,1.93580825]
["bitfinex","ETHUSD",1728419970165,4.09327,2443.1,2442.8,1.93580825]
["bitfinex","ETHUSD",1728419970387,8.18653,2443.1,2442.8,1.93580825]
["bitfinex","ETHUSD",1728419970541,4.09326,2443.1,2442.8,1.93580825]
["bitfinex","ETHUSD",1728419970741,4.09326,2443.1,2443.0,1.74088511]
["bitfinex","ETHUSD",1728419971254,4.09326,2443.1,2443.0,1.93550692]
["bitfinex","ETHUSD",1728419975574,4.09326,2443.1,2443.0,0.19462181]
["bitfinex","ETHUSD",1728419975783,4.86546,2443.1,2443.0,0.19462181]
["bitfinex","ETHUSD",1728419975992,4.0936,2442.9,2442.4,7.09422]
["bitfinex","ETHUSD",1728419976158,4.0936,2442.9,2442.4,10.03442911]
["bitfinex","ETHUSD",1728419976356,4.09372,2442.8,2442.4,10.03442911]
["bitfinex","ETHUSD",1728419976758,4.09383,2442.7,2442.3,4.0944]
["bitfinex","ETHUSD",1728419976963,4.86623,2442.6,2442.3,3.0]
["bitfinex","ETHUSD",1728419980692,0.7722,2442.6,2442.4,1.74088511]
["bitfinex","ETHUSD",1728419987768,0.7722,2442.6,2442.4,5.83520511]
["bitfinex","ETHUSD",1728419988682,0.7722,2442.6,2442.4,7.12816362]
["bitfinex","ETHUSD",1728419988995,0.7722,2442.6,2442.5,0.1887543]
["bitfinex","ETHUSD",1728420000792,4.90219,2442.8,2442.5,0.1887543]
["bitfinex","ETHUSD",1728420001393,8.99601,2442.8,2442.5,0.1887543]
["bitfinex","ETHUSD",1728420001731,8.99601,2442.8,2442.3,4.09443]
["bitfinex","ETHUSD",1728420001732,4.09386,2442.7,2442.3,4.09443]
["bitfinex","ETHUSD",1728420002133,4.09386,2442.7,2442.4,0.18887794]
["bitfinex","ETHUSD",1728420002990,5.801791,2442.8,2442.4,0.18887794]
["bitfinex","ETHUSD",1728420003189,5.801791,2442.8,2442.4,4.28320794]
["bitfinex","ETHUSD",1728420003605,9.895561,2442.8,2442.4,4.28320794]
["bitfinex","ETHUSD",1728420005527,5.801791,2442.8,2442.4,4.28320794]
["bitfinex","ETHUSD",1728420005735,8.99594,2442.8,2442.4,4.28320794]
["bitfinex","ETHUSD",1728420008240,4.90219,2442.8,2442.4,4.28320794]
["bitfinex","ETHUSD",1728420008855,8.99595,2442.8,2442.4,4.28320794]
["bitfinex","ETHUSD",1728420009403,4.90219,2442.8,2442.4,0.18887794]
["bitfinex","ETHUSD",1728420009740,4.09384,2442.7,2442.4,0.18887794]
["bitfinex","ETHUSD",1728420015110,4.9022,2442.8,2442.4,5.09358794]
["bitfinex","ETHUSD",1728420016646,8.99602,2442.8,2442.4,5.09358794]
["bitfinex","ETHUSD",1728420017647,4.09384,2442.7,2442.4,5.09358794]
["bitfinex","ETHUSD",1728420018709,4.09384,2442.7,2442.4,0.99927794]
["bitfinex","ETHUSD",1728420022655,4.09384,2442.7,2442.4,1.91811673]
["bitfinex","ETHUSD",1728420023013,4.09384,2442.7,2442.4,0.99927794]
["bitfinex","ETHUSD",1728420025027,4.09401,2442.6,2442.4,0.99927794]
["bitfinex","ETHUSD",1728420026648,4.09384,2442.7,2442.4,0.99927794]
["bitfinex","ETHUSD",1728420026849,4.0937,2442.8,2442.4,5.09359794]
["bitfinex","ETHUSD",1728420027064,4.0937,2442.8,2442.6,0.8293]
["bitfinex","ETHUSD",1728420027355,4.0937,2442.8,2442.7,0.18849635]
["bitfinex","ETHUSD",1728420027918,4.09346,2443.0,2442.7,0.18849635]
["bitfinex","ETHUSD",1728420028118,8.18691,2443.0,2442.7,0.18849635]
["bitfinex","ETHUSD",1728420028352,4.09358,2442.9,2442.7,0.18849635]
["bitfinex","ETHUSD",1728420031859,4.09334,2443.0,2442.7,0.18849635]
["bitfinex","ETHUSD",1728420034055,4.09351,2442.9,2442.7,0.18849635]
["bitfinex","ETHUSD",1728420038866,4.09335,2443.0,2442.7,0.18849635]
["bitfinex","ETHUSD",1728420042373,4.85609,2443.2,2442.7,6.02309146]
["bitfinex","ETHUSD",1728420042682,4.09299,2443.2,2442.9,1.74088511]
["bitfinex","ETHUSD",1728420043056,4.09299,2443.2,2443.0,0.2302025]
["bitfinex","ETHUSD",1728420043572,4.09256,2443.5,2443.1,2.56548511]
["bitfinex","ETHUSD",1728420043738,4.09285,2443.3,2443.2,0.22994577]
["bitfinex","ETHUSD",1728420044667,4.09268,2443.4,2443.2,0.22994577]
["bitfinex","ETHUSD",1728420046492,4.86306,2443.6,2443.2,4.83762235]
["bitfinex","ETHUSD",1728420046660,4.09236,2443.6,2443.3,1.74088511]
["bitfinex","ETHUSD",1728420046845,4.09236,2443.6,2443.4,0.7838]
["bitfinex","ETHUSD",1728420047046,4.09236,2443.6,2443.4,1.01342822]
["bitfinex","ETHUSD",1728420047342,0.7616,2443.9,2443.4,1.01342822]
["bitfinex","ETHUSD",1728420047548,4.09218,2443.7,2443.4,1.01342822]
["bitfinex","ETHUSD",1728420049272,4.09233,2443.6,2443.4,1.01342822]
["bitfinex","ETHUSD",1728420053765,4.09216,2443.7,2443.4,2.15892621]
["bitfinex","ETHUSD",1728420053961,4.09199,2443.8,2443.4,6.25155621]
["bitfinex","ETHUSD",1728420054298,4.092,2443.8,2443.4,6.25154621]
["bitfinex","ETHUSD",1728420054605,4.092,2443.8,2443.5,1.20852213]
["bitfinex","ETHUSD",1728420054898,4.092,2443.8,2443.6,0.22924834]
["bitfinex","ETHUSD",1728420060765,4.092,2443.8,2443.4,4.87642]
["bitfinex","ETHUSD",1728420060967,4.092,2443.8,2443.5,0.22937665]
["bitfinex","ETHUSD",1728420063385,4.09216,2443.7,2443.5,0.22937665]
["bitfinex","ETHUSD",1728420063600,4.09232,2443.6,2443.5,0.22937665]
["bitfinex","ETHUSD",1728420063800,4.09232,2443.6,2443.2,0.7732]
["bitfinex","ETHUSD",1728420063801,4.09281,2443.4,2443.0,3.7732]
["bitfinex","ETHUSD",1728420064084,4.09299,2443.2,2443.0,0.7732]
["bitfinex","ETHUSD",1728420064310,4.09299,2443.2,2443.1,0.22224353]
["bitfinex","ETHUSD",1728420064678,4.09299,2443.2,2442.9,5.83427511]
["bitfinex","ETHUSD",1728420064877,4.09299,2443.2,2443.1,0.22224353]
["bitfinex","ETHUSD",1728420065098,4.09299,2443.2,2442.9,5.83427511]
["bitfinex","ETHUSD",1728420065099,4.89796,2443.3,2443.0,0.2223719]
["bitfinex","ETHUSD",1728420065299,4.89796,2443.3,2443.1,0.22224353]
["bitfinex","ETHUSD",1728420065800,4.89796,2443.3,2443.2,0.22211517]
["bitfinex","ETHUSD",1728420065989,4.89796,2443.3,2442.9,6.90663562]
["bitfinex","ETHUSD",1728420066189,4.89796,2443.3,2443.0,0.2223719]
["bitfinex","ETHUSD",1728420068907,4.09309,2443.2,2443.0,0.2223719]
["bitfinex","ETHUSD",1728420069804,4.09301,2443.2,2443.0,0.2223719]
["bitfinex","ETHUSD",1728420071704,4.09316,2443.1,2442.8,2.53648511]
["bitfinex","ETHUSD",1728420072569,4.09316,2443.1,2442.8,3.19951162]
["bitfinex","ETHUSD",1728420072789,4.09339,2443.0,2442.8,1.74088511]
["bitfinex","ETHUSD",1728420073206,4.09339,2443.0,2442.6,6.62150511]
["bitfinex","ETHUSD",1728420073406,4.86439,2443.0,2442.6,6.62150511]
["bitfinex","ETHUSD",1728420074174,0.771,2443.0,2442.6,6.62150511]
["bitfinex","ETHUSD",1728420074376,0.771,2443.0,2442.7,4.09382]
["bitfinex","ETHUSD",1728420074678,0.771,2443.0,2442.7,5.16535251]
["bitfinex","ETHUSD",1728420076030,4.09319,2443.1,2442.7,5.16535251]
["bitfinex","ETHUSD",1728420076930,4.09319,2443.1,2442.8,1.74088511]
["bitfinex","ETHUSD",1728420077322,4.09319,2443.1,2442.7,5.16535251]
["bitfinex","ETHUSD",1728420078129,8.18647,2443.1,2442.7,5.16535251]
["bitfinex","ETHUSD",1728420078834,8.18647,2443.1,2442.8,0.22274043]
["bitfinex","ETHUSD",1728420080413,4.09319,2443.1,2442.8,0.22274043]
["bitfinex","ETHUSD",1728420080613,4.09334,2443.0,2442.8,0.22274043]
["bitfinex","ETHUSD",1728420080817,4.09319,2443.1,2442.6,6.62154511]
["bitfinex","ETHUSD",1728420080818,4.09316,2443.1,2442.6,6.62154511]
["bitfinex","ETHUSD",1728420081132,4.09316,2443.1,2442.7,4.97884334]
["bitfinex","ETHUSD",1728420085052,4.86402,2443.2,2442.7,4.97874334]
["bitfinex","ETHUSD",1728420085251,8.95716,2443.2,2442.8,4.09365]
["bitfinex","ETHUSD",1728420085850,8.95716,2443.2,2442.9,0.22261204]
["bitfinex","ETHUSD",1728420089350,4.09316,2443.1,2442.9,0.22261204]
["bitfinex","ETHUSD",1728420089663,4.09316,2443.1,2442.7,4.09381]
["bitfinex","ETHUSD",1728420089819,4.09316,2443.1,2443.0,0.2224926]
["bitfinex","ETHUSD",1728420090020,4.09316,2443.1,2442.7,4.09381]
["bitfinex","ETHUSD",1728420090362,4.09316,2443.1,2442.8,0.22274936]
["bitfinex","ETHUSD",1728420099446,8.95713,2443.2,2442.8,4.31639936]
["bitfinex","ETHUSD",1728420099639,4.09285,2443.3,2442.9,5.88408945]
["bitfinex","ETHUSD",1728420099838,4.09276,2443.4,2443.0,4.3157126]
["bitfinex","ETHUSD",1728420103942,7.34,2443.5,2443.0,4.3157126]
["bitfinex","ETHUSD",1728420104144,7.34,2443.5,2443.3,1.74088511]
["bitfinex","ETHUSD",1728420104341,4.09235,2443.6,2443.3,1.74088511]
["bitfinex","ETHUSD",1728420104575,0.7863,2443.8,2443.4,0.22200154]
["bitfinex","ETHUSD",1728420104576,4.09217,2443.7,2443.4,0.22200154]
["bitfinex","ETHUSD",1728420105479,0.7863,2443.8,2443.4,1.3143252]
["bitfinex","ETHUSD",1728420105647,4.092,2443.8,2443.4,6.2289952]
["bitfinex","ETHUSD",1728420105863,4.092,2443.8,2443.5,1.74088511]
["bitfinex","ETHUSD",1728420106351,4.092,2443.8,2443.6,0.22172851]
["bitfinex","ETHUSD",1728420106751,4.092,2443.8,2443.4,6.00699366]
["bitfinex","ETHUSD",1728420106980,4.092,2443.8,2443.5,1.4059227]
["bitfinex","ETHUSD",1728420107483,4.09188,2443.9,2443.5,5.4983827]
["bitfinex","ETHUSD",1728420108580,4.09199,2443.8,2443.5,1.4059227]
["bitfinex","ETHUSD",1728420109082,4.09199,2443.8,2443.6,0.63206527]
["bitfinex","ETHUSD",1728420109624,4.09199,2443.8,2443.7,0.2216002]
["bitfinex","ETHUSD",1728420110286,4.09199,2443.8,2443.4,4.91473]
["bitfinex","ETHUSD",1728420110463,4.09199,2443.8,2443.7,0.2216002]
["bitfinex","ETHUSD",1728420110782,4.09199,2443.8,2443.4,4.91473]
["bitfinex","ETHUSD",1728420110989,4.09199,2443.8,2443.7,0.2216002]
["bitfinex","ETHUSD",1728420111564,4.09199,2443.8,2443.5,0.66556151]
["bitfinex","ETHUSD",1728420111780,4.09199,2443.8,2443.6,0.22172851]
["bitfinex","ETHUSD",1728420112257,4.09186,2443.9,2443.6,0.22172851]
["bitfinex","ETHUSD",1728420112456,4.09208,2443.8,2443.6,0.97600502]
["bitfinex","ETHUSD",1728420116312,4.89365,2443.7,2443.6,0.22172851]
["bitfinex","ETHUSD",1728420116678,4.09273,2443.4,2443.0,4.09332]
["bitfinex","ETHUSD",1728420116917,4.09273,2443.4,2442.9,6.60129511]
["bitfinex","ETHUSD",1728420116918,8.94681,2443.4,2442.9,6.60129511]
["bitfinex","ETHUSD",1728420117217,8.94681,2443.4,2443.0,0.87514464]
["bitfinex","ETHUSD",1728420118017,4.85403,2443.4,2443.0,0.87514464]
["bitfinex","ETHUSD",1728420118420,8.94682,2443.4,2443.0,0.87514464]
["bitfinex","ETHUSD",1728420118719,4.09268,2443.4,2443.1,1.74088511]
["bitfinex","ETHUSD",1728420119014,8.18546,2443.4,2443.2,0.88571103]
["bitfinex","ETHUSD",1728420119328,4.09268,2443.4,2443.2,0.21478906]
["bitfinex","ETHUSD",1728420119479,4.87412,2443.3,2443.2,0.21478906]
["bitfinex","ETHUSD",1728420119681,4.09324,2443.1,2442.7,7.89112]
["bitfinex","ETHUSD",1728420119881,8.1865,2443.1,2442.7,7.89112]
["bitfinex","ETHUSD",1728420120200,8.1865,2443.1,2442.7,9.26370351]
["bitfinex","ETHUSD",1728420120405,4.09324,2443.1,2442.7,5.16988351]
["bitfinex","ETHUSD",1728420120610,4.09343,2443.0,2442.7,5.16988351]
["bitfinex","ETHUSD",1728420121602,4.09318,2443.1,2442.7,9.26370351]
["bitfinex","ETHUSD",1728420121825,4.09339,2443.0,2442.7,3.7973]
["bitfinex","ETHUSD",1728420121993,4.87469,2443.0,2442.6,3.0]
["bitfinex","ETHUSD",1728420122189,4.87469,2443.0,2442.5,4.89143]
["bitfinex","ETHUSD",1728420122525,4.87469,2443.0,2442.6,5.83487511]
["bitfinex","ETHUSD",1728420122703,4.87469,2443.0,2442.7,1.07263051]
["bitfinex","ETHUSD",1728420123327,4.09318,2443.1,2442.7,5.16637051]
["bitfinex","ETHUSD",1728420123512,8.96374,2443.2,2442.8,4.09365]
["bitfinex","ETHUSD",1728420123918,8.96374,2443.2,2442.9,0.21520776]
["bitfinex","ETHUSD",1728420124119,4.09332,2443.0,2442.9,0.21520776]
["bitfinex","ETHUSD",1728420124412,5.767232,2443.0,2442.9,0.21520776]
["bitfinex","ETHUSD",1728420124611,4.09355,2442.9,2442.5,4.89131]
["bitfinex","ETHUSD",1728420125127,4.87082,2443.0,2442.5,0.7973]
["bitfinex","ETHUSD",1728420125305,4.09366,2442.8,2442.5,0.7973]
["bitfinex","ETHUSD",1728420126018,4.0935,2442.9,2442.5,4.89144]
["bitfinex","ETHUSD",1728420126206,4.0935,2442.9,2442.5,0.7973]
["bitfinex","ETHUSD",1728420126540,4.0935,2442.9,2442.5,7.29544162]
["bitfinex","ETHUSD",1728420138993,4.0935,2442.9,2442.6,0.215739]
["bitfinex","ETHUSD",1728420140206,8.18709,2442.9,2442.6,0.215739]
["bitfinex","ETHUSD",1728420140407,8.18714,2442.9,2442.6,0.215739]
["bitfinex","ETHUSD",1728420140830,4.0935,2442.9,2442.6,0.215739]
["bitfinex","ETHUSD",1728420141296,4.0931,2443.2,2442.8,4.85089]
["bitfinex","ETHUSD",1728420141732,4.0931,2443.2,2442.9,0.2153538]
["bitfinex","ETHUSD",1728420141932,4.09318,2443.1,2442.9,0.2153538]
["bitfinex","ETHUSD",1728420142243,4.09318,2443.1,2442.8,0.7573]
["bitfinex","ETHUSD",1728420142540,4.09318,2443.1,2442.9,0.2153465]
["bitfinex","ETHUSD",1728420144201,1.7150579,2443.8,2443.1,0.55]
["bitfinex","ETHUSD",1728420144396,0.7714,2444.1,2443.6,4.91084]
["bitfinex","ETHUSD",1728420144698,4.8629,2444.1,2443.7,0.21431684]
["bitfinex","ETHUSD",1728420145108,4.0915,2444.1,2443.7,0.21431684]
["bitfinex","ETHUSD",1728420146327,4.0915,2444.1,2443.6,4.9109]
["bitfinex","ETHUSD",1728420146534,4.09132,2444.2,2443.7,4.09212]
["bitfinex","ETHUSD",1728420146710,4.88088,2444.3,2443.9,5.83269511]
["bitfinex","ETHUSD",1728420147175,4.88088,2444.3,2444.0,0.21379766]
["bitfinex","ETHUSD",1728420147343,4.09103,2444.4,2444.1,1.74088511]
["bitfinex","ETHUSD",1728420147496,4.09116,2444.3,2444.1,1.74088511]
["bitfinex","ETHUSD",1728420147702,4.09116,2444.3,2444.2,0.21354114]
["bitfinex","ETHUSD",1728420149842,0.7896,2444.5,2444.2,0.21354114]
["bitfinex","ETHUSD",1728420150062,4.09106,2444.4,2444.2,0.21354114]
["bitfinex","ETHUSD",1728420150228,8.18217,2444.4,2444.2,0.21354114]
["bitfinex","ETHUSD",1728420151958,4.09115,2444.3,2444.2,0.21354114]
["bitfinex","ETHUSD",1728420152972,4.09106,2444.4,2444.1,1.74088511]
["bitfinex","ETHUSD",1728420153257,4.09106,2444.4,2444.2,0.21337031]
["bitfinex","ETHUSD",1728420153559,8.18212,2444.4,2444.2,0.21337031]
["bitfinex","ETHUSD",1728420153930,4.09106,2444.4,2444.2,0.21337031]
["bitfinex","ETHUSD",1728420155163,4.09106,2444.4,2444.2,0.21202805]
["bitfinex","ETHUSD",1728420156246,8.18216,2444.4,2444.2,0.21202805]
["bitfinex","ETHUSD",1728420156559,4.09115,2444.3,2444.2,0.21202805]
["bitfinex","ETHUSD",1728420156856,4.09115,2444.3,2443.9,2.55788511]
["bitfinex","ETHUSD",1728420157064,4.09115,2444.3,2444.2,0.21332557]
["bitfinex","ETHUSD",1728420157222,4.09115,2444.3,2443.9,3.22287062]
["bitfinex","ETHUSD",1728420157419,4.09035,2444.3,2444.2,0.21332557]
["bitfinex","ETHUSD",1728420157622,4.09035,2444.3,2443.9,3.22287062]
["bitfinex","ETHUSD",1728420157831,4.09035,2444.3,2444.2,0.21332557]
["bitfinex","ETHUSD",1728420158039,4.09035,2444.3,2444.0,0.73148406]
["bitfinex","ETHUSD",1728420158236,4.09035,2444.3,2444.2,0.21332557]
["bitfinex","ETHUSD",1728420158657,4.09035,2444.3,2444.0,0.73148406]
["bitfinex","ETHUSD",1728420158869,4.09035,2444.3,2444.2,0.21332557]
["bitfinex","ETHUSD",1728420159075,4.09035,2444.3,2444.1,0.21345382]
["bitfinex","ETHUSD",1728420159361,4.09035,2444.3,2444.2,0.21332557]
["bitfinex","ETHUSD",1728420159673,4.09035,2444.3,2444.0,0.73148406]
["bitfinex","ETHUSD",1728420159842,4.09035,2444.3,2444.2,0.21332557]
["bitfinex","ETHUSD",1728420160041,4.09035,2444.3,2444.1,0.21345382]
["bitfinex","ETHUSD",1728420160240,4.09035,2444.3,2444.2,0.21332557]
["bitfinex","ETHUSD",1728420160641,4.09035,2444.3,2444.0,0.73148406]
["bitfinex","ETHUSD",1728420160828,4.09035,2444.3,2444.2,0.21332557]
["bitfinex","ETHUSD",1728420161025,4.09035,2444.3,2444.1,0.21345382]
["bitfinex","ETHUSD",1728420161264,4.09035,2444.3,2444.2,0.21332557]
["bitfinex","ETHUSD",1728420161670,4.09035,2444.3,2443.9,3.63205462]
["bitfinex","ETHUSD",1728420162150,4.09106,2444.4,2443.9,7.72386462]
["bitfinex","ETHUSD",1728420162384,4.09106,2444.4,2444.0,0.21358208]
["bitfinex","ETHUSD",1728420162698,4.09106,2444.4,2444.0,4.30520208]
["bitfinex","ETHUSD",1728420162903,4.09106,2444.4,2444.1,1.20290667]
["bitfinex","ETHUSD",1728420163306,4.09106,2444.4,2444.2,0.21332557]
["bitfinex","ETHUSD",1728420163667,8.18214,2444.4,2444.2,0.21332557]
["bitfinex","ETHUSD",1728420164205,8.18214,2444.4,2444.0,4.09162]
["bitfinex","ETHUSD",1728420164506,4.09106,2444.4,2444.3,0.21319733]
["bitfinex","ETHUSD",1728420165588,4.09106,2444.4,2444.0,4.0916]
["bitfinex","ETHUSD",1728420165800,4.09106,2444.4,2444.3,0.21319733]
["bitfinex","ETHUSD",1728420166031,4.09117,2444.3,2443.9,6.64967511]
["bitfinex","ETHUSD",1728420168769,4.09117,2444.3,2444.0,0.21356312]
["bitfinex","ETHUSD",1728420186837,4.09148,2444.1,2444.0,0.21356312]
["bitfinex","ETHUSD",1728420187038,4.84678,2444.1,2444.0,0.21356312]
["bitfinex","ETHUSD",1728420187198,4.092,2443.8,2443.4,4.09263]
["bitfinex","ETHUSD",1728420187393,4.09184,2443.9,2443.5,5.83335511]
["bitfinex","ETHUSD",1728420189852,4.09184,2443.9,2443.5,1.74088511]
["bitfinex","ETHUSD",1728420190057,4.09202,2443.8,2443.5,1.74088511]
["bitfinex","ETHUSD",1728420191451,4.09217,2443.7,2443.3,6.66486511]
["bitfinex","ETHUSD",1728420191651,4.09217,2443.7,2443.4,0.55]
["bitfinex","ETHUSD",1728420192151,4.09238,2443.6,2443.4,0.55]
["bitfinex","ETHUSD",1728420192452,4.09255,2443.5,2443.2,3.0]
["bitfinex","ETHUSD",1728420192625,4.09255,2443.5,2443.1,0.7595]
["bitfinex","ETHUSD",1728420192831,4.09267,2443.4,2443.1,0.7595]
["bitfinex","ETHUSD",1728420193225,4.90247,2443.4,2443.0,5.83413511]
["bitfinex","ETHUSD",1728420193749,4.90247,2443.4,2443.1,0.55]
["bitfinex","ETHUSD",1728420195526,0.8098,2443.4,2443.1,0.55]
["bitfinex","ETHUSD",1728420195726,4.90692,2443.6,2443.2,5.83387511]
["bitfinex","ETHUSD",1728420196356,8.99932,2443.6,2443.2,5.83387511]
["bitfinex","ETHUSD",1728420196563,4.90692,2443.6,2443.2,5.83387511]
["bitfinex","ETHUSD",1728420196771,4.09215,2443.7,2443.4,1.74088511]
["bitfinex","ETHUSD",1728420196927,4.09201,2443.8,2443.4,6.96032062]
["bitfinex","ETHUSD",1728420197300,4.88222,2444.0,2443.6,5.83319511]
["bitfinex","ETHUSD",1728420197563,4.88222,2444.0,2443.5,1.342]
["bitfinex","ETHUSD",1728420197564,0.7905,2444.0,2443.8,1.74088511]
["bitfinex","ETHUSD",1728420197764,4.88217,2444.0,2443.8,1.74088511]
["bitfinex","ETHUSD",1728420197966,4.88217,2444.0,2443.7,0.55]
["bitfinex","ETHUSD",1728420198130,4.88217,2444.0,2443.7,1.21958679]
["bitfinex","ETHUSD",1728420198832,4.88217,2444.0,2443.8,0.20682049]
["bitfinex","ETHUSD",1728420199263,4.88217,2444.0,2443.7,1.21958679]
["bitfinex","ETHUSD",1728420199468,4.88217,2444.0,2443.9,0.20665072]
["bitfinex","ETHUSD",1728420199970,0.7905,2444.0,2443.7,1.21958679]
["bitfinex","ETHUSD",1728420200261,0.7905,2444.0,2443.9,0.20665072]
["bitfinex","ETHUSD",1728420200426,0.7905,2444.0,2443.8,0.206779]
["bitfinex","ETHUSD",1728420200623,0.7905,2444.0,2443.9,0.20665072]
["bitfinex","ETHUSD",1728420201036,0.7905,2444.0,2443.7,1.21958679]
["bitfinex","ETHUSD",1728420201253,0.7905,2444.0,2443.9,0.20665072]
["bitfinex","ETHUSD",1728420201736,0.7905,2444.0,2443.7,5.31173679]
["bitfinex","ETHUSD",1728420202033,0.7905,2444.0,2443.8,0.206779]
["bitfinex","ETHUSD",1728420202433,0.7905,2444.0,2443.7,5.31173679]
["bitfinex","ETHUSD",1728420202636,0.7905,2444.0,2443.9,0.20665072]
["bitfinex","ETHUSD",1728420202869,0.7905,2444.0,2443.8,0.206779]
["bitfinex","ETHUSD",1728420203178,0.7905,2444.0,2443.9,0.20665072]
["bitfinex","ETHUSD",1728420206973,4.09151,2444.1,2443.9,0.20665072]
["bitfinex","ETHUSD",1728420208546,4.09135,2444.2,2443.9,0.20665072]
["bitfinex","ETHUSD",1728420208877,4.09135,2444.2,2443.9,1.02145072]
["bitfinex","ETHUSD",1728420210367,4.09135,2444.2,2443.9,0.20665072]
["bitfinex","ETHUSD",1728420210966,4.09119,2444.3,2443.9,0.20665072]
["bitfinex","ETHUSD",1728420211171,8.18246,2444.3,2443.9,4.29846072]
["bitfinex","ETHUSD",1728420211580,4.09133,2444.2,2443.9,0.20665072]
["bitfinex","ETHUSD",1728420215586,4.09118,2444.3,2443.9,4.29845072]
["bitfinex","ETHUSD",1728420216191,8.18247,2444.3,2443.9,4.29845072]
["bitfinex","ETHUSD",1728420216554,4.09132,2444.2,2443.9,0.20665072]
["bitfinex","ETHUSD",1728420216748,4.09165,2444.0,2443.9,0.20665072]
["bitfinex","ETHUSD",1728420216951,4.09165,2444.0,2443.5,4.88216]
["bitfinex","ETHUSD",1728420217261,4.09183,2443.9,2443.6,0.20688683]
["bitfinex","ETHUSD",1728420218485,4.09183,2443.9,2443.6,0.20688683]
["bitfinex","ETHUSD",1728420219643,4.09171,2444.0,2443.6,1.94777194]
["bitfinex","ETHUSD",1728420219846,4.09171,2444.0,2443.6,6.04008194]
["bitfinex","ETHUSD",1728420220670,4.09171,2444.0,2443.6,6.04001194]
["bitfinex","ETHUSD",1728420220881,4.09171,2444.0,2443.6,7.13223513]
["bitfinex","ETHUSD",1728420221270,4.91522,2444.1,2443.7,4.0921]
["bitfinex","ETHUSD",1728420221583,4.91522,2444.1,2443.8,0.20667457]
["bitfinex","ETHUSD",1728420221950,9.00683,2444.1,2443.7,4.0921]
["bitfinex","ETHUSD",1728420222150,9.00683,2444.1,2443.8,0.20667457]
["bitfinex","ETHUSD",1728420222404,9.00683,2444.1,2443.7,4.0921]
["bitfinex","ETHUSD",1728420222592,4.91522,2444.1,2443.6,2.8331083]
["bitfinex","ETHUSD",1728420222778,4.09165,2444.0,2443.8,0.20667457]
["bitfinex","ETHUSD",1728420222949,4.09165,2444.0,2443.7,0.20680286]
["bitfinex","ETHUSD",1728420229770,4.09183,2443.9,2443.7,0.20680286]
["bitfinex","ETHUSD",1728420230173,4.09183,2443.9,2443.5,4.88215]
["bitfinex","ETHUSD",1728420230412,4.09183,2443.9,2443.6,0.20692544]
["bitfinex","ETHUSD",1728420230903,4.09103,2443.9,2443.6,0.20692544]
["bitfinex","ETHUSD",1728420232500,8.18339,2444.0,2443.6,4.29924544]
["bitfinex","ETHUSD",1728420232703,4.09165,2444.0,2443.6,4.29924544]
["bitfinex","ETHUSD",1728420235240,4.09165,2444.0,2443.6,5.3914735]
["bitfinex","ETHUSD",1728420241288,4.09165,2444.0,2443.6,4.29924544]
["bitfinex","ETHUSD",1728420243391,4.91519,2444.1,2443.7,4.09212]
["bitfinex","ETHUSD",1728420243788,4.91519,2444.1,2443.8,0.20666884]
["bitfinex","ETHUSD",1728420243989,4.91519,2444.1,2443.7,4.09212]
["bitfinex","ETHUSD",1728420244189,4.91519,2444.1,2443.8,0.20666884]
["bitfinex","ETHUSD",1728420244393,0.8173,2444.3,2444.0,5.83246511]
["bitfinex","ETHUSD",1728420244627,5.8060479,2444.4,2444.0,5.83246511]
["bitfinex","ETHUSD",1728420244968,7.05557135,2444.5,2444.1,5.08476402]
["bitfinex","ETHUSD",1728420244969,4.90826,2444.5,2444.1,5.08476402]
["bitfinex","ETHUSD",1728420245132,4.90824,2444.5,2444.1,1.67584893]
["bitfinex","ETHUSD",1728420245292,4.09098,2444.4,2444.1,1.67584893]
["bitfinex","ETHUSD",1728420245495,4.90824,2444.5,2444.1,5.76729893]
["bitfinex","ETHUSD",1728420245717,8.99918,2444.5,2444.1,5.76729893]
["bitfinex","ETHUSD",1728420246029,4.90824,2444.5,2444.1,5.76729893]
["bitfinex","ETHUSD",1728420246401,8.99919,2444.5,2444.1,1.67584893]
["bitfinex","ETHUSD",1728420246619,4.09067,2444.6,2444.2,0.7508294]
["bitfinex","ETHUSD",1728420246826,4.09067,2444.6,2444.2,6.58300451]
["bitfinex","ETHUSD",1728420247003,4.09067,2444.6,2444.3,0.20595604]
["bitfinex","ETHUSD",1728420247488,4.09088,2444.5,2444.2,2.49171451]
["bitfinex","ETHUSD",1728420247689,4.09088,2444.5,2444.4,0.20582781]
["bitfinex","ETHUSD",1728420247887,4.09088,2444.5,2444.3,0.20595604]
["bitfinex","ETHUSD",1728420248087,4.87358,2444.4,2444.0,4.09163]
["bitfinex","ETHUSD",1728420248328,4.87358,2444.4,2444.0,5.37819676]
["bitfinex","ETHUSD",1728420249815,4.87358,2444.4,2444.0,5.37811676]
["bitfinex","ETHUSD",1728420250211,4.87358,2444.4,2444.0,9.46968676]
["bitfinex","ETHUSD",1728420250535,4.87358,2444.4,2444.0,5.37811676]
["bitfinex","ETHUSD",1728420253218,8.96471,2444.4,2444.0,5.37811676]
["bitfinex","ETHUSD",1728420253751,8.96466,2444.4,2444.0,5.37811676]
["bitfinex","ETHUSD",1728420253942,4.87358,2444.4,2444.0,5.37811676]
["bitfinex","ETHUSD",1728420254535,0.7826,2444.4,2444.1,4.70844168]
["bitfinex","ETHUSD",1728420254855,4.8736,2444.4,2444.1,0.61704168]
["bitfinex","ETHUSD",1728420256352,4.8736,2444.4,2444.0,4.09162]
["bitfinex","ETHUSD",1728420257919,4.8736,2444.4,2444.0,4.09154]
["bitfinex","ETHUSD",1728420258918,4.8736,2444.4,2444.1,0.20619109]
["bitfinex","ETHUSD",1728420261117,0.7826,2444.4,2444.1,0.20619109]
["bitfinex","ETHUSD",1728420265644,4.87362,2444.4,2444.1,0.20619109]
["bitfinex","ETHUSD",1728420273151,0.7826,2444.4,2444.1,0.20619109]
["bitfinex","ETHUSD",1728420273357,0.7826,2444.4,2444.1,4.29765109]
["bitfinex","ETHUSD",1728420274685,0.7826,2444.4,2444.1,0.20619109]
["bitfinex","ETHUSD",1728420274889,4.09116,2444.3,2444.1,0.20619109]
["bitfinex","ETHUSD",1728420275041,4.09116,2444.3,2443.9,4.88405]
["bitfinex","ETHUSD",1728420275238,4.09116,2444.3,2444.2,0.20607713]
["bitfinex","ETHUSD",1728420275446,4.87359,2444.4,2443.9,4.09175]
["bitfinex","ETHUSD",1728420275753,4.87359,2444.4,2444.0,4.09164]
["bitfinex","ETHUSD",1728420275962,4.09048,2444.7,2443.8,4.09195]
["bitfinex","ETHUSD",1728420275963,0.8031,2444.1,2443.8,4.09195]
["bitfinex","ETHUSD",1728420277293,4.89469,2444.1,2443.7,4.09203]
["bitfinex","ETHUSD",1728420277489,4.89469,2444.1,2443.6,4.64218]
["bitfinex","ETHUSD",1728420277645,4.89469,2444.1,2443.7,4.09213]
["bitfinex","ETHUSD",1728420278758,0.8031,2444.1,2443.8,4.09197]
["bitfinex","ETHUSD",1728420279088,4.09091,2444.5,2443.9,4.6554575]
["bitfinex","ETHUSD",1728420279384,4.88522,2444.5,2444.1,4.09135]
["bitfinex","ETHUSD",1728420280185,4.88522,2444.5,2444.0,5.83244511]
["bitfinex","ETHUSD",1728420280370,4.09101,2444.4,2443.9,4.6554675]
["bitfinex","ETHUSD",1728420281360,4.09115,2444.3,2443.9,4.6554675]
["bitfinex","ETHUSD",1728420281575,4.09115,2444.3,2444.0,0.20639228]
["bitfinex","ETHUSD",1728420287979,4.09106,2444.4,2444.0,4.29803228]
["bitfinex","ETHUSD",1728420288706,4.09106,2444.4,2444.0,0.20639228]
["bitfinex","ETHUSD",1728420288707,4.09117,2444.3,2444.0,0.20639228]
["bitfinex","ETHUSD",1728420296080,4.09101,2444.4,2444.0,4.29803228]
["bitfinex","ETHUSD",1728420296509,4.09101,2444.4,2444.0,5.39428202]
["bitfinex","ETHUSD",1728420296707,4.88524,2444.5,2444.1,4.85087]
["bitfinex","ETHUSD",1728420296875,4.88524,2444.5,2444.1,5.05712398]
["bitfinex","ETHUSD",1728420300398,0.7944,2444.5,2444.2,4.09131]
["bitfinex","ETHUSD",1728420300574,0.7944,2444.5,2444.3,0.20599748]
["bitfinex","ETHUSD",1728420300979,0.7944,2444.5,2444.1,4.85086]
["bitfinex","ETHUSD",1728420301300,0.7944,2444.5,2444.4,0.20586925]
["bitfinex","ETHUSD",1728420301504,4.09113,2444.4,2444.0,0.55]
["bitfinex","ETHUSD",1728420301814,4.87196,2444.3,2443.9,4.85114]
["bitfinex","ETHUSD",1728420302005,4.09142,2444.2,2443.9,0.894315]
["bitfinex","ETHUSD",1728420302187,4.09142,2444.2,2443.8,4.09187]
["bitfinex","ETHUSD",1728420302579,1.7150579,2444.4,2443.8,4.09187]
["bitfinex","ETHUSD",1728420302580,1.7150579,2444.4,2444.0,0.7748]
["bitfinex","ETHUSD",1728420302779,8.96855,2444.5,2444.0,4.8663]
["bitfinex","ETHUSD",1728420302980,8.96855,2444.5,2444.0,8.95788]
["bitfinex","ETHUSD",1728420303678,4.09098,2444.4,2444.0,4.8663]
["bitfinex","ETHUSD",1728420303910,4.09098,2444.4,2444.1,0.20624969]
["bitfinex","ETHUSD",1728420304318,4.09115,2444.3,2444.1,0.20624969]
["bitfinex","ETHUSD",1728420304818,4.89071,2444.2,2443.6,4.09222]
["bitfinex","ETHUSD",1728420305002,4.89071,2444.2,2443.7,0.20676281]
["bitfinex","ETHUSD",1728420305003,4.09172,2444.0,2443.7,0.20676281]
["bitfinex","ETHUSD",1728420306481,4.09172,2444.0,2443.7,0.71685109]
["bitfinex","ETHUSD",1728420306683,8.1835,2444.0,2443.7,0.20676281]
["bitfinex","ETHUSD",1728420306982,0.7994,2443.9,2443.7,0.20676281]
["bitfinex","ETHUSD",1728420309233,4.09172,2444.0,2443.7,0.20676281]
["bitfinex","ETHUSD",1728420309234,4.09198,2443.8,2443.7,0.20676281]
["bitfinex","ETHUSD",1728420309384,6.65396511,2443.8,2443.7,0.20676281]
["bitfinex","ETHUSD",1728420309732,4.91436,2443.1,2442.6,8.79182237]
["bitfinex","ETHUSD",1728420310023,4.91436,2443.1,2442.6,6.64247511]
["bitfinex","ETHUSD",1728420310197,4.91436,2443.1,2442.7,0.20122462]
["bitfinex","ETHUSD",1728420310380,0.8211,2443.1,2442.7,0.20122462]
["bitfinex","ETHUSD",1728420310585,0.8211,2443.1,2442.7,4.29499462]
["bitfinex","ETHUSD",1728420310788,0.8211,2443.1,2442.8,1.09374697]
["bitfinex","ETHUSD",1728420311215,0.8211,2443.1,2442.9,0.20103514]
["bitfinex","ETHUSD",1728420311527,4.91436,2443.1,2442.9,0.20103514]
["bitfinex","ETHUSD",1728420311731,9.00764,2443.1,2442.6,6.64238511]
["bitfinex","ETHUSD",1728420311880,0.8211,2443.1,2443.0,0.20094464]
["bitfinex","ETHUSD",1728420312088,4.87302,2443.3,2442.9,4.09339]
["bitfinex","ETHUSD",1728420312287,4.09292,2443.3,2443.0,0.96149235]
["bitfinex","ETHUSD",1728420313097,4.09292,2443.3,2443.0,0.7605]
["bitfinex","ETHUSD",1728420313296,4.09292,2443.3,2443.0,1.82932951]
["bitfinex","ETHUSD",1728420313624,4.09292,2443.3,2443.1,0.20086398]
["bitfinex","ETHUSD",1728420314030,4.09292,2443.3,2443.0,1.82932951]
["bitfinex","ETHUSD",1728420319335,4.09292,2443.3,2443.1,0.20086398]
["bitfinex","ETHUSD",1728420320513,8.18589,2443.3,2443.1,0.20086398]
["bitfinex","ETHUSD",1728420320715,8.18589,2443.3,2442.9,0.55]
["bitfinex","ETHUSD",1728420320949,4.09292,2443.3,2443.2,0.20073562]
["bitfinex","ETHUSD",1728420321451,4.09301,2443.2,2442.9,0.55]
["bitfinex","ETHUSD",1728420326422,4.09285,2443.3,2442.9,4.64347]
["bitfinex","ETHUSD",1728420327164,4.09265,2443.4,2442.9,4.64347]
["bitfinex","ETHUSD",1728420327388,4.09285,2443.3,2443.0,1.12788851]
["bitfinex","ETHUSD",1728420330873,8.18577,2443.3,2443.0,1.12788851]
["bitfinex","ETHUSD",1728420331172,4.09285,2443.3,2443.0,1.12788851]
["bitfinex","ETHUSD",1728420331328,4.09302,2443.2,2443.0,1.12788851]
["bitfinex","ETHUSD",1728420333968,4.09302,2443.2,2443.1,0.20096775]
["bitfinex","ETHUSD",1728420336670,4.09285,2443.3,2443.1,0.20096775]
["bitfinex","ETHUSD",1728420336870,4.09285,2443.3,2443.1,0.79820138]
["bitfinex","ETHUSD",1728420336871,8.1858,2443.3,2443.1,0.79820138]
["bitfinex","ETHUSD",1728420337074,4.09299,2443.2,2443.1,0.79820138]
["bitfinex","ETHUSD",1728420337275,4.09299,2443.2,2443.1,0.20096775]
["bitfinex","ETHUSD",1728420337580,4.09299,2443.2,2442.9,0.55]
["bitfinex","ETHUSD",1728420337731,4.09299,2443.2,2443.1,0.20096775]
["bitfinex","ETHUSD",1728420337934,4.09299,2443.2,2442.9,0.55]
["bitfinex","ETHUSD",1728420338188,4.09299,2443.2,2443.1,0.20096775]
["bitfinex","ETHUSD",1728420338468,4.09299,2443.2,2443.0,0.20109612]
["bitfinex","ETHUSD",1728420338670,4.09299,2443.2,2443.1,0.20096775]
["bitfinex","ETHUSD",1728420339281,4.09285,2443.3,2443.1,0.20096775]
["bitfinex","ETHUSD",1728420339282,4.09289,2443.3,2443.1,0.20096775]
["bitfinex","ETHUSD",1728420339497,4.09273,2443.4,2443.1,1.00976775]
["bitfinex","ETHUSD",1728420339799,4.87265,2443.5,2443.2,0.55]
["bitfinex","ETHUSD",1728420339983,4.87265,2443.5,2443.3,0.56529177]
["bitfinex","ETHUSD",1728420340301,4.09255,2443.5,2443.3,0.76598176]
["bitfinex","ETHUSD",1728420341059,4.09265,2443.4,2443.3,0.76598176]
["bitfinex","ETHUSD",1728420341403,4.09265,2443.4,2443.3,0.20068999]
["bitfinex","ETHUSD",1728420341758,4.09265,2443.4,2443.2,0.55]
["bitfinex","ETHUSD",1728420341963,4.09265,2443.4,2443.3,0.20068438]
["bitfinex","ETHUSD",1728420342158,4.09265,2443.4,2443.2,0.55]
["bitfinex","ETHUSD",1728420342486,4.09265,2443.4,2443.3,0.20068438]
["bitfinex","ETHUSD",1728420343003,4.0925,2443.5,2443.3,0.20068438]
["bitfinex","ETHUSD",1728420343209,4.0925,2443.5,2443.2,0.55]
["bitfinex","ETHUSD",1728420343494,4.0925,2443.5,2443.4,0.20054202]
["bitfinex","ETHUSD",1728420343700,4.0925,2443.5,2443.3,0.74585935]
["bitfinex","ETHUSD",1728420344080,4.0925,2443.5,2443.4,0.20054202]
["bitfinex","ETHUSD",1728420345198,4.91219,2443.7,2443.4,1.94142713]
["bitfinex","ETHUSD",1728420345506,4.09219,2443.7,2443.5,1.01676161]
["bitfinex","ETHUSD",1728420345862,4.09219,2443.7,2443.5,1.2171753]
["bitfinex","ETHUSD",1728420346408,4.09192,2443.9,2443.6,0.55]
["bitfinex","ETHUSD",1728420346570,4.09192,2443.9,2443.6,1.31005104]
["bitfinex","ETHUSD",1728420346765,4.09192,2443.9,2443.7,0.20014444]
["bitfinex","ETHUSD",1728420348481,4.09198,2443.8,2443.7,0.20014444]
["bitfinex","ETHUSD",1728420354020,4.09168,2444.0,2443.7,0.20014444]
["bitfinex","ETHUSD",1728420354254,4.09152,2444.1,2443.8,1.309]
["bitfinex","ETHUSD",1728420354820,4.09152,2444.1,2443.9,0.19986121]
["bitfinex","ETHUSD",1728420355517,0.814,2444.2,2443.9,0.19986121]
["bitfinex","ETHUSD",1728420355721,4.09118,2444.3,2443.9,4.29167121]
["bitfinex","ETHUSD",1728420355893,8.18244,2444.3,2444.0,2.88423574]
["bitfinex","ETHUSD",1728420356100,8.18246,2444.3,2444.0,1.74088511]
["bitfinex","ETHUSD",1728420356394,4.09118,2444.3,2444.0,1.94053528]
["bitfinex","ETHUSD",1728420358911,8.18244,2444.3,2444.0,1.94053528]
["bitfinex","ETHUSD",1728420359116,4.09135,2444.2,2444.0,0.19965017]
["bitfinex","ETHUSD",1728420359485,4.09135,2444.2,2443.8,7.14186511]
["bitfinex","ETHUSD",1728420359685,4.09135,2444.2,2444.1,0.19948825]
["bitfinex","ETHUSD",1728420359884,4.09135,2444.2,2443.9,0.74926442]
["bitfinex","ETHUSD",1728420360188,4.09135,2444.2,2444.0,0.19961652]
["bitfinex","ETHUSD",1728420360485,4.85168,2444.1,2444.0,0.19961652]
["bitfinex","ETHUSD",1728420360686,4.85168,2444.1,2443.7,3.0]
["bitfinex","ETHUSD",1728420360901,4.09182,2443.9,2443.7,0.81032916]
["bitfinex","ETHUSD",1728420361117,4.09182,2443.9,2443.8,0.19987307]
["bitfinex","ETHUSD",1728420361523,0.7602,2444.1,2443.8,4.64191]
["bitfinex","ETHUSD",1728420361723,4.09142,2444.2,2443.9,0.7624]
["bitfinex","ETHUSD",1728420362032,4.09142,2444.2,2443.9,0.9621532]
["bitfinex","ETHUSD",1728420362194,4.09148,2444.1,2443.9,1.55039544]
["bitfinex","ETHUSD",1728420362993,4.09142,2444.2,2443.9,1.55039544]
["bitfinex","ETHUSD",1728420363728,4.09149,2444.1,2443.9,1.55039544]
["bitfinex","ETHUSD",1728420365202,4.09149,2444.1,2443.9,0.1997532]
["bitfinex","ETHUSD",1728420365203,4.86495,2444.0,2443.9,0.1997532]
["bitfinex","ETHUSD",1728420365505,4.86495,2444.0,2443.7,0.55]
["bitfinex","ETHUSD",1728420365710,4.86495,2444.0,2443.9,0.19968312]
["bitfinex","ETHUSD",1728420365904,4.86495,2444.0,2443.8,0.1998128]
["bitfinex","ETHUSD",1728420366125,0.7733,2444.0,2443.9,0.19968452]
["bitfinex","ETHUSD",1728420371455,4.09134,2444.2,2443.9,0.19968452]
["bitfinex","ETHUSD",1728420373944,4.09149,2444.1,2443.9,0.19968452]
["bitfinex","ETHUSD",1728420374151,4.09134,2444.2,2443.9,0.19968452]
["bitfinex","ETHUSD",1728420374447,0.8332,2444.3,2443.9,7.18271459]
["bitfinex","ETHUSD",1728420374605,4.09107,2444.4,2444.0,4.09158]
["bitfinex","ETHUSD",1728420375008,4.09107,2444.4,2444.1,0.19942798]
["bitfinex","ETHUSD",1728420376758,8.18218,2444.4,2444.1,0.19942798]
["bitfinex","ETHUSD",1728420376930,4.09107,2444.4,2444.1,0.19942798]
["bitfinex","ETHUSD",1728420377333,8.18217,2444.4,2444.1,0.19942798]
["bitfinex","ETHUSD",1728420377542,4.09121,2444.3,2444.1,0.19942798]
["bitfinex","ETHUSD",1728420377769,4.09121,2444.3,2443.9,5.24226496]
["bitfinex","ETHUSD",1728420377934,4.09121,2444.3,2444.0,0.19950858]
["bitfinex","ETHUSD",1728420382252,4.89683,2444.5,2444.1,4.09148]
["bitfinex","ETHUSD",1728420382577,4.09101,2444.4,2444.2,0.19925486]
["bitfinex","ETHUSD",1728420384380,4.09115,2444.3,2444.2,0.19925486]
["bitfinex","ETHUSD",1728420384558,4.09115,2444.3,2443.9,4.09179]
["bitfinex","ETHUSD",1728420384765,4.09139,2444.2,2444.0,0.19951138]
["bitfinex","ETHUSD",1728420384961,4.09117,2444.3,2444.0,0.19951138]
["bitfinex","ETHUSD",1728420385484,8.18248,2444.3,2444.0,0.19951138]
["bitfinex","ETHUSD",1728420385686,8.1824,2444.3,2444.0,0.19951138]
["bitfinex","ETHUSD",1728420385850,8.18245,2444.3,2444.0,0.19951138]
["bitfinex","ETHUSD",1728420386586,4.09117,2444.3,2444.0,0.19951138]
["bitfinex","ETHUSD",1728420389845,4.09101,2444.4,2444.0,0.19951138]
["bitfinex","ETHUSD",1728420390053,4.09101,2444.4,2444.0,4.29115138]
["bitfinex","ETHUSD",1728420391689,4.09101,2444.4,2444.0,1.29264803]
["bitfinex","ETHUSD",1728420391993,4.09101,2444.4,2444.0,5.38420803]
["bitfinex","ETHUSD",1728420392890,8.18213,2444.4,2444.0,5.38420803]
["bitfinex","ETHUSD",1728420393181,4.09101,2444.4,2444.0,5.38420803]
["bitfinex","ETHUSD",1728420394577,8.1821,2444.4,2444.0,5.38420803]
["bitfinex","ETHUSD",1728420394788,8.1821,2444.4,2444.0,4.29107138]
["bitfinex","ETHUSD",1728420395256,8.18208,2444.4,2444.0,4.29107138]
["bitfinex","ETHUSD",1728420395454,4.09101,2444.4,2444.0,4.29107138]
["bitfinex","ETHUSD",1728420397458,8.18208,2444.4,2444.0,4.29107138]
["bitfinex","ETHUSD",1728420397670,8.1821,2444.4,2444.0,4.29107138]
["bitfinex","ETHUSD",1728420397872,4.09101,2444.4,2444.0,4.29107138]
["bitfinex","ETHUSD",1728420398254,4.09101,2444.4,2444.0,5.38419203]
["bitfinex","ETHUSD",1728420398856,4.09085,2444.5,2444.1,4.09139]
["bitfinex","ETHUSD",1728420399090,4.09085,2444.5,2444.2,0.8222]
["bitfinex","ETHUSD",1728420399256,4.09085,2444.5,2444.2,1.02146467]
["bitfinex","ETHUSD",1728420399996,4.09079,2444.6,2444.2,5.11275467]
["bitfinex","ETHUSD",1728420401381,8.18155,2444.6,2444.2,5.11275467]
["bitfinex","ETHUSD",1728420401958,4.09076,2444.6,2444.2,6.31656971]
["bitfinex","ETHUSD",1728420403558,4.09076,2444.6,2444.2,2.22527971]
["bitfinex","ETHUSD",1728420403896,4.09081,2444.5,2444.2,2.22527971]
["bitfinex","ETHUSD",1728420404664,8.18157,2444.6,2444.2,2.22527971]
["bitfinex","ETHUSD",1728420409603,4.09076,2444.6,2444.2,6.31654971]
["bitfinex","ETHUSD",1728420410308,4.09052,2444.7,2444.3,5.68192397]
["bitfinex","ETHUSD",1728420410517,4.09038,2444.8,2444.5,0.7879]
["bitfinex","ETHUSD",1728420410889,4.09048,2444.7,2444.6,0.19869989]
["bitfinex","ETHUSD",1728420417982,6.63895228,2445.0,2444.6,0.19869989]
["bitfinex","ETHUSD",1728420418181,6.63895228,2445.0,2444.8,1.74088511]
["bitfinex","ETHUSD",1728420418182,4.08999,2445.0,2444.8,1.74088511]
["bitfinex","ETHUSD",1728420418414,4.08999,2445.0,2444.8,0.8277]
["bitfinex","ETHUSD",1728420418722,4.08999,2445.0,2444.9,0.19825507]
["bitfinex","ETHUSD",1728420419078,4.87653,2445.2,2444.9,0.19825507]
["bitfinex","ETHUSD",1728420419079,4.08983,2445.1,2444.9,0.19825507]
["bitfinex","ETHUSD",1728420419279,4.03983,2445.1,2444.9,0.19825507]
["bitfinex","ETHUSD",1728420419501,4.08997,2445.0,2444.9,0.19825507]
["bitfinex","ETHUSD",1728420420623,4.03983,2445.1,2444.9,0.19825507]
["bitfinex","ETHUSD",1728420421296,8.12974,2445.1,2444.9,0.19825507]
["bitfinex","ETHUSD",1728420421688,4.03983,2445.1,2444.9,0.19825507]
["bitfinex","ETHUSD",1728420422916,4.08968,2445.2,2444.9,0.19825507]
["bitfinex","ETHUSD",1728420423117,4.08968,2445.2,2444.9,1.11893158]
["bitfinex","ETHUSD",1728420423626,4.08965,2445.2,2444.9,1.11893158]
["bitfinex","ETHUSD",1728420424412,4.08965,2445.2,2445.0,1.74088511]
["bitfinex","ETHUSD",1728420424615,15.29399729,2445.6,2445.0,1.74088511]
["bitfinex","ETHUSD",1728420424616,8.1064,2445.6,2445.1,1.03013989]
["bitfinex","ETHUSD",1728420424828,4.08888,2445.7,2445.2,5.83043511]
["bitfinex","ETHUSD",1728420425132,4.08898,2445.6,2445.4,0.8322]
["bitfinex","ETHUSD",1728420425367,4.08884,2445.7,2445.4,0.8322]
["bitfinex","ETHUSD",1728420425662,4.08884,2445.7,2445.5,0.19741195]
["bitfinex","ETHUSD",1728420426652,8.17779,2445.7,2445.5,0.19741195]
["bitfinex","ETHUSD",1728420426915,4.08897,2445.6,2445.5,0.19741195]
["bitfinex","ETHUSD",1728420427352,4.08884,2445.7,2445.5,0.4098754]
["bitfinex","ETHUSD",1728420427830,8.17779,2445.7,2445.5,0.4098754]
["bitfinex","ETHUSD",1728420428035,4.08884,2445.7,2445.5,0.4098754]
["bitfinex","ETHUSD",1728420428361,4.08884,2445.7,2445.5,0.19741195]
["bitfinex","ETHUSD",1728420432568,4.08859,2445.9,2445.5,4.28648195]
["bitfinex","ETHUSD",1728420433182,4.08834,2446.0,2445.6,4.08897]
["bitfinex","ETHUSD",1728420433421,4.08834,2446.0,2445.7,0.19696802]
["bitfinex","ETHUSD",1728420433716,4.08834,2446.0,2445.6,0.55]
["bitfinex","ETHUSD",1728420433913,4.08834,2446.0,2445.7,0.463897]
["bitfinex","ETHUSD",1728420434118,4.08834,2446.0,2445.7,0.66086502]
["bitfinex","ETHUSD",1728420434625,8.17677,2446.0,2445.7,0.66086502]
["bitfinex","ETHUSD",1728420435182,8.17677,2446.0,2445.7,0.19696802]
["bitfinex","ETHUSD",1728420435183,4.08852,2445.9,2445.7,0.19696802]
["bitfinex","ETHUSD",1728420436086,8.17678,2446.0,2445.7,0.19696802]
["bitfinex","ETHUSD",1728420436485,8.17674,2446.0,2445.7,0.19696802]
["bitfinex","ETHUSD",1728420436702,4.08849,2445.9,2445.7,0.19696802]
["bitfinex","ETHUSD",1728420440740,4.84276,2446.1,2445.7,0.19696802]
["bitfinex","ETHUSD",1728420440945,4.08849,2445.9,2445.7,0.19696802]
["bitfinex","ETHUSD",1728420444747,4.84276,2446.1,2445.7,0.19696802]
["bitfinex","ETHUSD",1728420444954,4.08831,2446.0,2445.7,0.19696802]
["bitfinex","ETHUSD",1728420445461,4.8427,2446.1,2445.7,5.07594802]
["bitfinex","ETHUSD",1728420445613,8.93099,2446.1,2445.7,5.07594802]
["bitfinex","ETHUSD",1728420445812,4.8427,2446.1,2445.7,5.07594802]
["bitfinex","ETHUSD",1728420446252,4.8427,2446.1,2445.7,0.98716802]
["bitfinex","ETHUSD",1728420446253,4.08839,2446.0,2445.7,0.98716802]
["bitfinex","ETHUSD",1728420447949,4.08847,2445.9,2445.7,0.19696802]
["bitfinex","ETHUSD",1728420451141,4.08835,2446.0,2445.7,0.19696802]
["bitfinex","ETHUSD",1728420451661,4.08835,2446.0,2445.8,0.784]
["bitfinex","ETHUSD",1728420451863,4.08835,2446.0,2445.8,0.97423848]
["bitfinex","ETHUSD",1728420452471,4.84271,2446.1,2445.8,0.97423848]
["bitfinex","ETHUSD",1728420452628,1.71918228,2446.9,2446.0,1.74088511]
["bitfinex","ETHUSD",1728420452831,2.92219017,2447.0,2446.6,1.74088511]
["bitfinex","ETHUSD",1728420452832,4.87481,2447.0,2446.6,1.74088511]
["bitfinex","ETHUSD",1728420453070,0.7881,2447.0,2446.5,1.334]
["bitfinex","ETHUSD",1728420453369,4.0868,2446.9,2446.7,0.18908619]
["bitfinex","ETHUSD",1728420453537,4.0868,2446.9,2446.6,0.18921418]
["bitfinex","ETHUSD",1728420453873,4.0868,2446.9,2446.7,0.18908619]
["bitfinex","ETHUSD",1728420454171,4.0868,2446.9,2446.5,2.05024151]
["bitfinex","ETHUSD",1728420454344,4.0868,2446.9,2446.8,0.18895821]
["bitfinex","ETHUSD",1728420454541,4.0868,2446.9,2446.6,0.78786566]
["bitfinex","ETHUSD",1728420454742,4.0868,2446.9,2446.8,0.18895821]
["bitfinex","ETHUSD",1728420454950,4.0868,2446.9,2446.7,0.18908619]
["bitfinex","ETHUSD",1728420455149,4.08597215,2446.9,2446.8,0.18892288]
["bitfinex","ETHUSD",1728420455467,4.08597215,2446.9,2446.7,0.23109519]
["bitfinex","ETHUSD",1728420455667,4.08597215,2446.9,2446.8,0.1889229]
["bitfinex","ETHUSD",1728420455869,4.08597215,2446.9,2446.7,0.23109519]
["bitfinex","ETHUSD",1728420456169,4.08664,2447.0,2446.8,0.1889229]
["bitfinex","ETHUSD",1728420456534,4.08664,2447.0,2446.7,0.23109519]
["bitfinex","ETHUSD",1728420456770,4.08664,2447.0,2446.9,0.18879493]
["bitfinex","ETHUSD",1728420457064,8.17336,2447.0,2446.9,0.18879493]
["bitfinex","ETHUSD",1728420457263,4.08664,2447.0,2446.7,0.23109519]
["bitfinex","ETHUSD",1728420457467,4.08664,2447.0,2446.9,0.18879493]
["bitfinex","ETHUSD",1728420457669,4.08664,2447.0,2446.7,0.23109519]
["bitfinex","ETHUSD",1728420457903,4.08688,2446.9,2446.7,0.23109519]
["bitfinex","ETHUSD",1728420462484,4.08697,2446.8,2446.6,0.78786566]
["bitfinex","ETHUSD",1728420462638,4.08697,2446.8,2446.5,0.55]
["bitfinex","ETHUSD",1728420462839,4.08769,2446.4,2446.0,0.7678]
["bitfinex","ETHUSD",1728420463135,4.08774,2446.4,2446.0,3.7678]
["bitfinex","ETHUSD",1728420463366,4.08797,2446.2,2446.1,0.95970451]
["bitfinex","ETHUSD",1728420463537,4.08797,2446.2,2446.0,0.7678]
["bitfinex","ETHUSD",1728420463738,4.08774,2446.4,2445.8,0.97019985]
["bitfinex","ETHUSD",1728420463739,4.08843,2446.0,2445.8,0.97019985]
["bitfinex","ETHUSD",1728420463954,4.08843,2446.0,2445.6,0.7678]
["bitfinex","ETHUSD",1728420465294,4.08847,2445.9,2445.7,0.65977451]
["bitfinex","ETHUSD",1728420465674,4.08833,2446.0,2445.7,0.65977451]
["bitfinex","ETHUSD",1728420466184,4.89679,2446.3,2445.7,2.40065962]
["bitfinex","ETHUSD",1728420466390,4.08804,2446.2,2445.7,6.48931962]
["bitfinex","ETHUSD",1728420466697,4.08804,2446.2,2445.8,1.02571196]
["bitfinex","ETHUSD",1728420467193,4.08814,2446.1,2445.8,1.02571196]
["bitfinex","ETHUSD",1728420467492,4.89679,2446.3,2445.9,0.55]
["bitfinex","ETHUSD",1728420467668,4.08804,2446.2,2445.9,0.55]
["bitfinex","ETHUSD",1728420469098,4.08804,2446.2,2446.0,0.18978366]
["bitfinex","ETHUSD",1728420469099,4.08814,2446.1,2446.0,0.18978366]
["bitfinex","ETHUSD",1728420470797,4.08847,2445.9,2445.7,0.55]
["bitfinex","ETHUSD",1728420471352,4.08847,2445.9,2445.7,1.390693]
["bitfinex","ETHUSD",1728420472192,4.08831,2446.0,2445.7,1.390693]
["bitfinex","ETHUSD",1728420472906,4.08848,2445.9,2445.7,1.390693]
["bitfinex","ETHUSD",1728420473098,4.08848,2445.9,2445.6,3.7678]
["bitfinex","ETHUSD",1728420473867,8.17676,2446.0,2445.6,3.7678]
["bitfinex","ETHUSD",1728420474307,4.08816,2446.1,2445.6,3.7678]
["bitfinex","ETHUSD",1728420474510,4.08816,2446.1,2445.7,1.74088511]
["bitfinex","ETHUSD",1728420474808,4.08808,2446.2,2445.8,4.63862]
["bitfinex","ETHUSD",1728420474968,4.89678,2446.3,2445.9,5.82935511]
["bitfinex","ETHUSD",1728420475164,4.0877,2446.4,2446.0,0.8086]
["bitfinex","ETHUSD",1728420475591,4.88667,2446.5,2446.1,0.55]
["bitfinex","ETHUSD",1728420475780,4.08767,2446.4,2446.1,0.55]
["bitfinex","ETHUSD",1728420476402,8.97429,2446.5,2446.1,0.55]
["bitfinex","ETHUSD",1728420476597,4.88667,2446.5,2446.1,0.55]
["bitfinex","ETHUSD",1728420476806,4.08764,2446.4,2446.1,0.55]
["bitfinex","ETHUSD",1728420479389,4.88667,2446.5,2446.1,0.55]
["bitfinex","ETHUSD",1728420479918,8.97423,2446.5,2446.1,1.59339043]
["bitfinex","ETHUSD",1728420480410,4.08771,2446.4,2446.1,1.59339043]
["bitfinex","ETHUSD",1728420480588,4.08771,2446.4,2446.1,0.55]
["bitfinex","ETHUSD",1728420480589,4.08773,2446.4,2446.1,0.55]
["bitfinex","ETHUSD",1728420482328,4.88667,2446.5,2446.1,4.63811]
["bitfinex","ETHUSD",1728420482627,8.97424,2446.5,2446.1,4.63811]
["bitfinex","ETHUSD",1728420483898,8.97424,2446.5,2446.2,0.18957836]
["bitfinex","ETHUSD",1728420484099,4.08747,2446.5,2446.2,0.18957836]
["bitfinex","ETHUSD",1728420484326,4.08747,2446.5,2446.2,0.7532022]
["bitfinex","ETHUSD",1728420486331,8.17505,2446.5,2446.2,0.7532022]
["bitfinex","ETHUSD",1728420486515,4.08764,2446.4,2446.2,0.18957836]
["bitfinex","ETHUSD",1728420488517,4.08756,2446.5,2446.2,0.18957836]
["bitfinex","ETHUSD",1728420490068,8.17512,2446.5,2446.2,0.18957836]
["bitfinex","ETHUSD",1728420490421,4.08756,2446.5,2446.2,0.18957836]
["bitfinex","ETHUSD",1728420491068,4.08765,2446.4,2446.2,0.18957836]
["bitfinex","ETHUSD",1728420492062,4.8872,2446.3,2446.2,0.18957836]
["bitfinex","ETHUSD",1728420492432,4.0884,2446.0,2445.6,7.91026]
["bitfinex","ETHUSD",1728420492834,4.08849,2445.9,2445.6,0.8213]
["bitfinex","ETHUSD",1728420493038,4.08849,2445.9,2445.6,3.8213]
["bitfinex","ETHUSD",1728420493640,4.08849,2445.9,2445.7,0.55]
["bitfinex","ETHUSD",1728420494961,4.08864,2445.8,2445.5,3.0]
["bitfinex","ETHUSD",1728420495167,4.08864,2445.8,2445.6,0.791059]
["bitfinex","ETHUSD",1728420495491,4.08922,2445.5,2445.2,0.8213]
["bitfinex","ETHUSD",1728420495925,4.08956,2445.3,2444.9,4.91133]
["bitfinex","ETHUSD",1728420496126,4.08908,2445.6,2444.9,2.56218511]
["bitfinex","ETHUSD",1728420496365,8.1782,2445.6,2445.1,4.08968]
["bitfinex","ETHUSD",1728420496521,4.08918,2445.5,2445.1,4.08968]
["bitfinex","ETHUSD",1728420496716,4.08931,2445.4,2445.0,4.08997]
["bitfinex","ETHUSD",1728420496950,4.08931,2445.4,2445.1,1.07421851]
["bitfinex","ETHUSD",1728420497153,4.08918,2445.5,2445.1,5.16401851]
["bitfinex","ETHUSD",1728420497769,4.08932,2445.4,2445.1,1.07421851]
["bitfinex","ETHUSD",1728420498961,4.08932,2445.4,2445.2,0.18920863]
["bitfinex","ETHUSD",1728420499264,4.08947,2445.3,2445.2,0.18920863]
["bitfinex","ETHUSD",1728420499849,4.08934,2445.4,2445.2,0.18920863]
["bitfinex","ETHUSD",1728420505265,4.08915,2445.5,2445.2,0.18920863]
["bitfinex","ETHUSD",1728420505491,4.08915,2445.5,2445.2,0.67210949]
["bitfinex","ETHUSD",1728420507698,4.08931,2445.4,2445.2,0.67210949]
["bitfinex","ETHUSD",1728420508128,4.08947,2445.3,2445.2,0.18920863]
["bitfinex","ETHUSD",1728420509116,4.08947,2445.3,2445.2,0.18939176]
["bitfinex","ETHUSD",1728420509325,4.08947,2445.3,2445.0,0.55]
["bitfinex","ETHUSD",1728420509526,4.08947,2445.3,2445.2,0.18939176]
["bitfinex","ETHUSD",1728420509823,4.08947,2445.3,2445.0,0.55]
["bitfinex","ETHUSD",1728420510025,4.08947,2445.3,2445.2,0.18939176]
["bitfinex","ETHUSD",1728420510401,4.08947,2445.3,2445.0,0.55]
["bitfinex","ETHUSD",1728420510603,4.08947,2445.3,2445.2,0.18939176]
["bitfinex","ETHUSD",1728420510802,4.86427,2445.3,2445.1,0.18952811]
["bitfinex","ETHUSD",1728420511012,4.86427,2445.3,2445.2,0.18939996]
["bitfinex","ETHUSD",1728420511418,4.86427,2445.3,2445.0,1.396136]
["bitfinex","ETHUSD",1728420511730,4.86427,2445.3,2445.1,0.18952811]
["bitfinex","ETHUSD",1728420512307,4.86427,2445.3,2445.1,1.24823652]
["bitfinex","ETHUSD",1728420514498,0.7748,2445.3,2445.1,1.24823652]
["bitfinex","ETHUSD",1728420514825,4.08934,2445.4,2445.1,1.24823652]
["bitfinex","ETHUSD",1728420517007,4.0895,2445.3,2445.1,1.24823652]
["bitfinex","ETHUSD",1728420517934,0.8159,2445.5,2445.1,1.24823652]
["bitfinex","ETHUSD",1728420518232,4.08931,2445.4,2445.1,1.24823652]
["bitfinex","ETHUSD",1728420521142,4.0896,2445.3,2445.1,0.18952811]
["bitfinex","ETHUSD",1728420525833,4.08931,2445.4,2445.1,0.18952811]
["bitfinex","ETHUSD",1728420525834,4.08937,2445.4,2445.1,0.18952811]
["bitfinex","ETHUSD",1728420527375,8.17881,2445.4,2445.1,0.18952811]
["bitfinex","ETHUSD",1728420530382,4.08937,2445.4,2445.1,0.18952811]
["bitfinex","ETHUSD",1728420530669,8.17878,2445.4,2445.1,0.18952811]
["bitfinex","ETHUSD",1728420531360,4.08948,2445.3,2445.1,0.18952811]
["bitfinex","ETHUSD",1728420531556,0.8159,2445.5,2445.1,4.84436192]
["bitfinex","ETHUSD",1728420531756,4.9052,2445.5,2445.1,0.75462192]
["bitfinex","ETHUSD",1728420531970,4.9052,2445.5,2445.1,0.18952811]
["bitfinex","ETHUSD",1728420532356,4.08933,2445.4,2445.1,0.18952811]
["bitfinex","ETHUSD",1728420532881,8.99446,2445.5,2445.1,0.18952811]
["bitfinex","ETHUSD",1728420533041,8.99446,2445.5,2445.1,0.75460492]
["bitfinex","ETHUSD",1728420533863,4.08932,2445.4,2445.1,0.75460492]
["bitfinex","ETHUSD",1728420535755,8.99439,2445.5,2445.1,0.75460492]
["bitfinex","ETHUSD",1728420537789,4.08931,2445.4,2445.1,0.75460492]
["bitfinex","ETHUSD",1728420543386,4.90507,2445.5,2445.1,4.84434492]
["bitfinex","ETHUSD",1728420543986,4.089,2445.6,2445.2,4.70089278]
["bitfinex","ETHUSD",1728420544211,1.28966978,2445.7,2445.3,6.56182446]
["bitfinex","ETHUSD",1728420544389,8.62966978,2445.9,2445.4,5.43607]
["bitfinex","ETHUSD",1728420544736,6.62745228,2446.1,2445.6,4.08887]
["bitfinex","ETHUSD",1728420545025,5.80716228,2446.2,2445.7,5.59330085]
["bitfinex","ETHUSD",1728420545172,4.08798,2446.2,2445.8,0.55933009]
["bitfinex","ETHUSD",1728420545488,4.08798,2446.2,2445.8,0.18863676]
["bitfinex","ETHUSD",1728420545988,4.08816,2446.1,2445.8,0.18863676]
["bitfinex","ETHUSD",1728420546405,4.08799,2446.2,2445.8,0.18863676]
["bitfinex","ETHUSD",1728420547182,0.7829,2446.3,2445.9,4.63836]
["bitfinex","ETHUSD",1728420547385,4.08747,2446.5,2446.0,0.823]
["bitfinex","ETHUSD",1728420547587,4.08747,2446.5,2446.0,5.64982305]
["bitfinex","ETHUSD",1728420547810,4.08747,2446.5,2446.1,0.18817877]
["bitfinex","ETHUSD",1728420548413,4.08715,2446.7,2446.3,4.9125]
["bitfinex","ETHUSD",1728420548709,4.08721,2446.7,2446.3,4.91241]
["bitfinex","ETHUSD",1728420548917,4.08702,2446.8,2446.4,0.18777145]
["bitfinex","ETHUSD",1728420549443,4.08725,2446.7,2446.4,0.18777145]
["bitfinex","ETHUSD",1728420549581,8.17412,2446.8,2446.4,0.18777145]
["bitfinex","ETHUSD",1728420549925,4.08702,2446.8,2446.4,4.27540145]
["bitfinex","ETHUSD",1728420550432,8.17413,2446.8,2446.4,1.10654959]
["bitfinex","ETHUSD",1728420550724,4.08715,2446.7,2446.4,1.10654959]
["bitfinex","ETHUSD",1728420552525,4.08715,2446.7,2446.4,0.18777145]
["bitfinex","ETHUSD",1728420554402,4.08702,2446.8,2446.4,0.18777145]
["bitfinex","ETHUSD",1728420554603,8.17414,2446.8,2446.4,0.18777145]
["bitfinex","ETHUSD",1728420554819,4.08702,2446.8,2446.4,0.18777145]
["bitfinex","ETHUSD",1728420555130,8.17412,2446.8,2446.4,0.18777145]
["bitfinex","ETHUSD",1728420555588,8.17411,2446.8,2446.4,0.18777145]
["bitfinex","ETHUSD",1728420555786,4.0868,2446.9,2446.4,4.78537659]
["bitfinex","ETHUSD",1728420555988,4.0868,2446.9,2446.6,0.7976]
["bitfinex","ETHUSD",1728420556207,4.08681,2446.9,2446.6,0.7976]
["bitfinex","ETHUSD",1728420556623,4.08681,2446.9,2446.7,0.18738608]
["bitfinex","ETHUSD",1728420559620,8.17374,2446.9,2446.7,0.18738608]
["bitfinex","ETHUSD",1728420560539,4.08697,2446.8,2446.7,0.18738608]
["bitfinex","ETHUSD",1728420562229,4.08681,2446.9,2446.7,0.18738608]
["bitfinex","ETHUSD",1728420562415,8.17371,2446.9,2446.7,0.18738608]
["bitfinex","ETHUSD",1728420562619,4.08681,2446.9,2446.7,0.18738608]
["bitfinex","ETHUSD",1728420563148,8.17372,2446.9,2446.7,0.18738608]
["bitfinex","ETHUSD",1728420564235,4.08681,2446.9,2446.7,0.18738608]
["bitfinex","ETHUSD",1728420564453,8.1737,2446.9,2446.7,0.18738608]
["bitfinex","ETHUSD",1728420565132,8.17373,2446.9,2446.7,0.18738608]
["bitfinex","ETHUSD",1728420566047,4.08681,2446.9,2446.7,0.18738608]
["bitfinex","ETHUSD",1728420566442,8.17373,2446.9,2446.7,0.18738608]
["bitfinex","ETHUSD",1728420567131,4.08681,2446.9,2446.7,0.18738608]
["bitfinex","ETHUSD",1728420567561,8.17374,2446.9,2446.7,0.18738608]
["bitfinex","ETHUSD",1728420568197,4.08681,2446.9,2446.7,0.18738608]
["bitfinex","ETHUSD",1728420568358,4.08697,2446.8,2446.7,0.18738608]
["bitfinex","ETHUSD",1728420571336,4.981318,2446.8,2446.4,0.55]
["bitfinex","ETHUSD",1728420571540,4.981318,2446.8,2446.5,0.18745353]
["bitfinex","ETHUSD",1728420571541,4.08716,2446.7,2446.5,0.18745353]
["bitfinex","ETHUSD",1728420573348,0.779,2446.6,2446.1,0.7805]
["bitfinex","ETHUSD",1728420573556,4.0877,2446.4,2446.1,0.7805]
["bitfinex","ETHUSD",1728420573723,4.0877,2446.4,2446.2,0.18775565]
["bitfinex","ETHUSD",1728420574120,8.17508,2446.5,2446.2,0.18775565]
["bitfinex","ETHUSD",1728420574662,4.0875,2446.5,2446.2,0.18775565]
["bitfinex","ETHUSD",1728420574820,4.08765,2446.4,2446.2,0.18775565]
["bitfinex","ETHUSD",1728420576841,4.0878,2446.3,2446.2,0.18775565]
["bitfinex","ETHUSD",1728420577030,6.6411664,2446.3,2446.2,0.18775565]
["bitfinex","ETHUSD",1728420577228,4.08832,2446.0,2445.5,4.89844]
["bitfinex","ETHUSD",1728420577433,4.90501,2446.2,2445.6,4.08888]
["bitfinex","ETHUSD",1728420577627,4.90501,2446.2,2445.7,4.89802]
["bitfinex","ETHUSD",1728420577848,4.90501,2446.2,2445.8,0.91754241]
["bitfinex","ETHUSD",1728420578042,4.08847,2445.9,2445.8,0.18826789]
["bitfinex","ETHUSD",1728420578252,4.08864,2445.8,2445.4,4.89858]
["bitfinex","ETHUSD",1728420578671,4.08849,2445.9,2445.4,8.9878]
["bitfinex","ETHUSD",1728420578880,4.08849,2445.9,2445.5,5.10247155]
["bitfinex","ETHUSD",1728420579568,4.08849,2445.9,2445.6,0.55]
["bitfinex","ETHUSD",1728420579942,8.17705,2445.9,2445.6,0.55]
["bitfinex","ETHUSD",1728420580867,4.08871,2445.8,2445.6,0.55]
["bitfinex","ETHUSD",1728420581068,4.0888,2445.7,2445.5,0.55]
["bitfinex","ETHUSD",1728420581275,4.08866,2445.8,2445.5,0.55]
["bitfinex","ETHUSD",1728420582432,4.08867,2445.8,2445.5,0.55]
["bitfinex","ETHUSD",1728420582769,4.08883,2445.7,2445.5,0.55]
["bitfinex","ETHUSD",1728420582934,4.08883,2445.7,2445.3,0.55]
["bitfinex","ETHUSD",1728420583135,4.08883,2445.7,2445.3,1.313962]
["bitfinex","ETHUSD",1728420584583,4.08883,2445.7,2445.3,5.403422]
["bitfinex","ETHUSD",1728420585620,4.08945,2445.4,2445.0,0.8093]
["bitfinex","ETHUSD",1728420585779,4.08959,2445.3,2445.0,0.8093]
["bitfinex","ETHUSD",1728420586091,4.08959,2445.3,2444.8,4.09017]
["bitfinex","ETHUSD",1728420586092,4.08959,2445.3,2444.8,4.89947]
["bitfinex","ETHUSD",1728420586296,4.08933,2445.4,2444.8,4.89947]
["bitfinex","ETHUSD",1728420586516,4.08964,2445.2,2444.8,5.798468]
["bitfinex","ETHUSD",1728420587780,4.08964,2445.2,2444.9,0.55]
["bitfinex","ETHUSD",1728420588229,4.08933,2445.4,2444.9,0.55]
["bitfinex","ETHUSD",1728420588382,4.08949,2445.3,2444.9,4.64007]
["bitfinex","ETHUSD",1728420589021,4.08949,2445.3,2445.0,0.18942673]
["bitfinex","ETHUSD",1728420589221,4.08949,2445.3,2445.0,1.2522232]
["bitfinex","ETHUSD",1728420589929,0.7502,2445.8,2445.2,0.8008]
["bitfinex","ETHUSD",1728420590229,4.08906,2445.6,2445.3,0.18904229]
["bitfinex","ETHUSD",1728420590528,8.17813,2445.6,2445.3,0.18904229]
["bitfinex","ETHUSD",1728420590754,4.08906,2445.6,2445.2,0.8008]
["bitfinex","ETHUSD",1728420590933,4.08906,2445.6,2445.4,0.18891416]
["bitfinex","ETHUSD",1728420591224,4.08906,2445.6,2445.4,0.55]
["bitfinex","ETHUSD",1728420591604,4.08906,2445.6,2445.5,0.18878604]
["bitfinex","ETHUSD",1728420591803,4.08906,2445.6,2445.3,0.55]
["bitfinex","ETHUSD",1728420591998,4.08906,2445.6,2445.5,0.18878604]
["bitfinex","ETHUSD",1728420592204,4.08906,2445.6,2445.3,0.55]
["bitfinex","ETHUSD",1728420592411,4.08882,2445.7,2445.5,0.18878604]
["bitfinex","ETHUSD",1728420592615,4.08882,2445.7,2445.3,1.60893657]
["bitfinex","ETHUSD",1728420592818,4.08898,2445.6,2445.3,1.60893657]
["bitfinex","ETHUSD",1728420593329,4.08882,2445.7,2445.3,5.69840657]
["bitfinex","ETHUSD",1728420593504,4.08882,2445.7,2445.3,1.60893657]
["bitfinex","ETHUSD",1728420593706,8.17771,2445.7,2445.3,1.60893657]
["bitfinex","ETHUSD",1728420593921,4.08882,2445.7,2445.3,1.60893657]
["bitfinex","ETHUSD",1728420594494,8.17778,2445.7,2445.3,1.60893657]
["bitfinex","ETHUSD",1728420594815,4.089,2445.6,2445.3,1.60893657]
["bitfinex","ETHUSD",1728420597030,4.08883,2445.7,2445.3,5.69840657]
["bitfinex","ETHUSD",1728420597238,8.17774,2445.7,2445.4,1.05887566]
["bitfinex","ETHUSD",1728420597535,4.08883,2445.7,2445.3,0.55]
["bitfinex","ETHUSD",1728420597701,4.08898,2445.6,2445.3,0.55]
["bitfinex","ETHUSD",1728420598945,4.08883,2445.7,2445.3,4.63938]
["bitfinex","ETHUSD",1728420599439,8.17774,2445.7,2445.3,4.63938]
["bitfinex","ETHUSD",1728420599604,8.17774,2445.7,2445.3,5.183398]
["bitfinex","ETHUSD",1728420599803,4.08883,2445.7,2445.3,5.183398]
["bitfinex","ETHUSD",1728420600442,8.17774,2445.7,2445.3,5.183398]
["bitfinex","ETHUSD",1728420601040,4.08883,2445.7,2445.3,5.183398]
["bitfinex","ETHUSD",1728420602448,4.08906,2445.6,2445.3,1.094018]
["bitfinex","ETHUSD",1728420604051,4.08914,2445.5,2445.4,0.73910269]
["bitfinex","ETHUSD",1728420604259,4.88084,2445.5,2445.4,0.73910269]
["bitfinex","ETHUSD",1728420604958,0.7917,2445.5,2445.4,0.73910269]
["bitfinex","ETHUSD",1728420605251,4.08884,2445.7,2445.4,2.00367596]
["bitfinex","ETHUSD",1728420606017,4.08897,2445.6,2445.4,2.00367596]
["bitfinex","ETHUSD",1728420607564,4.08897,2445.6,2445.4,1.52080269]
["bitfinex","ETHUSD",1728420608755,8.17777,2445.7,2445.4,1.52080269]
["bitfinex","ETHUSD",1728420608918,4.08884,2445.7,2445.4,1.52080269]
["bitfinex","ETHUSD",1728420609115,8.17779,2445.7,2445.4,1.52080269]
["bitfinex","ETHUSD",1728420609536,4.08884,2445.7,2445.4,1.52080269]
["bitfinex","ETHUSD",1728420609753,4.08897,2445.6,2445.4,1.52080269]
["bitfinex","ETHUSD",1728420610571,4.08884,2445.7,2445.4,0.73910269]
["bitfinex","ETHUSD",1728420610777,4.08855,2445.9,2445.6,0.8003]
["bitfinex","ETHUSD",1728420611217,4.08855,2445.9,2445.7,0.18870881]
["bitfinex","ETHUSD",1728420611731,4.08864,2445.8,2445.7,0.18870881]
["bitfinex","ETHUSD",1728420612243,4.08864,2445.8,2445.7,0.18870334]
["bitfinex","ETHUSD",1728420612446,4.08864,2445.8,2445.5,0.55]
["bitfinex","ETHUSD",1728420612645,4.08864,2445.8,2445.7,0.18870334]
["bitfinex","ETHUSD",1728420612858,4.08864,2445.8,2445.5,0.55]
["bitfinex","ETHUSD",1728420613066,4.08864,2445.8,2445.7,0.18870334]
["bitfinex","ETHUSD",1728420613231,4.08864,2445.8,2445.5,0.55]
["bitfinex","ETHUSD",1728420613449,4.08851,2445.9,2445.7,0.18870334]
["bitfinex","ETHUSD",1728420613750,4.08851,2445.9,2445.5,5.64736123]
["bitfinex","ETHUSD",1728420614338,4.08851,2445.9,2445.6,0.18883144]
["bitfinex","ETHUSD",1728420615894,4.08864,2445.8,2445.6,0.18883144]
["bitfinex","ETHUSD",1728420618769,4.08851,2445.9,2445.6,0.18883144]
["bitfinex","ETHUSD",1728420619510,11.42801,2446.2,2445.8,4.08856]
["bitfinex","ETHUSD",1728420619806,4.08801,2446.2,2445.9,0.18842942]
["bitfinex","ETHUSD",1728420619963,4.08801,2446.2,2445.8,4.08856]
["bitfinex","ETHUSD",1728420620496,8.1761,2446.2,2445.8,4.08856]
["bitfinex","ETHUSD",1728420620847,8.1761,2446.2,2445.7,5.46326]
["bitfinex","ETHUSD",1728420620848,4.08815,2446.1,2445.7,5.46326]
["bitfinex","ETHUSD",1728420620977,4.08815,2446.1,2445.9,0.18840619]
["bitfinex","ETHUSD",1728420621303,4.08801,2446.2,2445.8,4.08855]
["bitfinex","ETHUSD",1728420621501,4.08801,2446.2,2446.0,0.18827812]
["bitfinex","ETHUSD",1728420621704,0.8071,2446.3,2446.0,0.55]
["bitfinex","ETHUSD",1728420621705,4.08788,2446.3,2446.0,0.55]
["bitfinex","ETHUSD",1728420621863,4.08788,2446.3,2446.0,1.3601]
["bitfinex","ETHUSD",1728420622064,4.08788,2446.3,2446.1,0.18813367]
["bitfinex","ETHUSD",1728420622274,4.08797,2446.2,2446.1,0.18813367]
["bitfinex","ETHUSD",1728420622686,4.89957,2446.2,2446.1,0.18813367]
["bitfinex","ETHUSD",1728420624105,4.0882,2446.1,2445.8,0.55]
["bitfinex","ETHUSD",1728420633918,4.0882,2446.1,2445.9,0.23974442]
["bitfinex","ETHUSD",1728420635525,5.11561595,2446.1,2445.9,0.23974442]
["bitfinex","ETHUSD",1728420635859,6.5978664,2446.0,2445.9,0.23974442]
["bitfinex","ETHUSD",1728420636013,4.86217,2445.6,2445.2,4.08954]
["bitfinex","ETHUSD",1728420636733,4.08917,2445.5,2445.1,7.89167]
["bitfinex","ETHUSD",1728420637101,4.08917,2445.5,2445.2,0.55]
["bitfinex","ETHUSD",1728420637300,4.86217,2445.6,2445.2,0.55]
["bitfinex","ETHUSD",1728420637612,8.95131,2445.6,2445.2,0.55]
["bitfinex","ETHUSD",1728420638010,4.86217,2445.6,2445.2,4.63964]
["bitfinex","ETHUSD",1728420638223,4.86216,2445.6,2445.2,0.55]
["bitfinex","ETHUSD",1728420638396,4.08923,2445.5,2445.2,0.55]
["bitfinex","ETHUSD",1728420639219,4.08938,2445.4,2445.0,4.63994]
["bitfinex","ETHUSD",1728420640323,4.08954,2445.3,2444.9,4.88091]
["bitfinex","ETHUSD",1728420640523,8.17885,2445.4,2444.9,4.88084]
["bitfinex","ETHUSD",1728420640821,4.08938,2445.4,2444.9,8.97091]
["bitfinex","ETHUSD",1728420641032,4.08938,2445.4,2445.0,4.08993]
["bitfinex","ETHUSD",1728420641592,8.17881,2445.4,2445.0,4.08993]
["bitfinex","ETHUSD",1728420642327,4.08938,2445.4,2445.0,4.08993]
["bitfinex","ETHUSD",1728420642509,4.08938,2445.4,2445.1,0.55]
["bitfinex","ETHUSD",1728420643029,4.08932,2445.4,2445.1,0.55]
["bitfinex","ETHUSD",1728420645440,4.0895,2445.3,2445.0,0.55]
["bitfinex","ETHUSD",1728420646933,4.08932,2445.4,2445.0,4.63995]
["bitfinex","ETHUSD",1728420647931,4.08932,2445.4,2445.0,0.55]
["bitfinex","ETHUSD",1728420647932,4.08947,2445.3,2445.0,0.55]
["bitfinex","ETHUSD",1728420648928,4.08947,2445.3,2445.1,0.24087222]
["bitfinex","ETHUSD",1728420649943,4.08935,2445.4,2445.1,0.24087222]
["bitfinex","ETHUSD",1728420650241,4.08948,2445.3,2445.1,0.24087222]
["bitfinex","ETHUSD",1728420651720,4.08918,2445.5,2445.1,0.24087222]
["bitfinex","ETHUSD",1728420652045,4.08932,2445.4,2445.1,0.24087222]
["bitfinex","ETHUSD",1728420656565,4.08921,2445.5,2445.1,4.33065222]
["bitfinex","ETHUSD",1728420657150,8.17845,2445.5,2445.1,4.33065222]
["bitfinex","ETHUSD",1728420658358,4.08921,2445.5,2445.1,4.33065222]
["bitfinex","ETHUSD",1728420658596,4.08932,2445.4,2445.1,0.24087222]
["bitfinex","ETHUSD",1728420660896,4.08917,2445.5,2445.1,4.33066222]
["bitfinex","ETHUSD",1728420662272,8.17847,2445.5,2445.1,4.33066222]
["bitfinex","ETHUSD",1728420662483,4.08934,2445.4,2445.1,0.24087222]
["bitfinex","ETHUSD",1728420663082,4.08917,2445.5,2445.2,1.3166]
["bitfinex","ETHUSD",1728420663471,4.08917,2445.5,2445.3,0.24060353]
["bitfinex","ETHUSD",1728420664019,4.08917,2445.5,2445.4,0.2404733]
["bitfinex","ETHUSD",1728420664367,4.08917,2445.5,2445.2,1.3166]
["bitfinex","ETHUSD",1728420664818,8.17844,2445.5,2445.3,0.24060353]
["bitfinex","ETHUSD",1728420664984,4.08876,2445.8,2445.1,0.97616622]
["bitfinex","ETHUSD",1728420665199,4.08883,2445.7,2445.4,0.55]
["bitfinex","ETHUSD",1728420665402,4.86926,2445.8,2445.5,0.24034309]
["bitfinex","ETHUSD",1728420665824,4.86926,2445.8,2445.6,0.7056607]
["bitfinex","ETHUSD",1728420665990,8.95801,2445.8,2445.5,0.24034309]
["bitfinex","ETHUSD",1728420666185,4.86925,2445.8,2445.5,0.24034309]
["bitfinex","ETHUSD",1728420667308,8.958,2445.8,2445.5,0.24034309]
["bitfinex","ETHUSD",1728420668693,4.08887,2445.7,2445.5,0.24034309]
["bitfinex","ETHUSD",1728420673888,4.89967,2445.6,2445.5,0.24034309]
["bitfinex","ETHUSD",1728420674217,4.08915,2445.5,2445.1,4.08974]
["bitfinex","ETHUSD",1728420674404,4.08931,2445.4,2445.0,6.6537264]
["bitfinex","ETHUSD",1728420674730,4.08931,2445.4,2445.0,7.9425953]
["bitfinex","ETHUSD",1728420674933,4.08915,2445.5,2445.1,4.08976]
["bitfinex","ETHUSD",1728420675413,4.08932,2445.4,2445.1,0.55]
["bitfinex","ETHUSD",1728420676636,4.08932,2445.4,2445.0,0.8273]
["bitfinex","ETHUSD",1728420676839,4.08964,2445.2,2444.9,0.55]
["bitfinex","ETHUSD",1728420678946,4.08964,2445.2,2445.0,0.24102298]
["bitfinex","ETHUSD",1728420681461,0.8115,2445.3,2445.0,0.24102298]
["bitfinex","ETHUSD",1728420681661,0.8115,2445.3,2445.0,4.33093298]
["bitfinex","ETHUSD",1728420681819,4.08933,2445.4,2445.0,5.6917776]
["bitfinex","ETHUSD",1728420682223,8.17874,2445.4,2445.0,5.6917776]
["bitfinex","ETHUSD",1728420682966,4.08933,2445.4,2445.0,5.6917776]
["bitfinex","ETHUSD",1728420683965,8.17878,2445.4,2445.0,5.6917776]
["bitfinex","ETHUSD",1728420684162,4.08933,2445.4,2445.0,5.6917776]
["bitfinex","ETHUSD",1728420684371,4.08947,2445.3,2445.0,5.6917776]
["bitfinex","ETHUSD",1728420687338,4.08933,2445.4,2445.0,5.6917776]
["bitfinex","ETHUSD",1728420687574,4.08933,2445.4,2445.0,9.7816876]
["bitfinex","ETHUSD",1728420688260,4.08933,2445.4,2445.0,5.6917776]
["bitfinex","ETHUSD",1728420690076,4.08948,2445.3,2445.0,5.6917776]
["bitfinex","ETHUSD",1728420691673,0.7894,2445.5,2445.0,5.6917776]
["bitfinex","ETHUSD",1728420691837,4.08935,2445.4,2445.0,4.33093298]
["bitfinex","ETHUSD",1728420694191,4.08935,2445.4,2445.0,8.42081298]
["bitfinex","ETHUSD",1728420694681,4.08935,2445.4,2445.0,4.33090298]
["bitfinex","ETHUSD",1728420697179,4.08935,2445.4,2445.0,8.42077298]
["bitfinex","ETHUSD",1728420697350,4.08935,2445.4,2445.0,4.33089298]
["bitfinex","ETHUSD",1728420699190,4.08935,2445.4,2445.1,0.8245]
["bitfinex","ETHUSD",1728420699394,5.80794228,2445.8,2445.5,4.08904]
["bitfinex","ETHUSD",1728420699395,1.28643951,2445.8,2445.5,4.08904]
["bitfinex","ETHUSD",1728420699577,2.11483951,2445.9,2445.5,0.55]
["bitfinex","ETHUSD",1728420699887,4.91727,2445.7,2445.6,0.24027301]
["bitfinex","ETHUSD",1728420700262,4.08917,2445.5,2445.1,4.89189]
["bitfinex","ETHUSD",1728420700591,0.8284,2445.7,2445.3,4.63937]
["bitfinex","ETHUSD",1728420700789,4.91723,2445.7,2445.3,4.63937]
["bitfinex","ETHUSD",1728420701762,4.08903,2445.6,2445.2,4.63954]
["bitfinex","ETHUSD",1728420702950,4.91723,2445.7,2445.3,4.08947]
["bitfinex","ETHUSD",1728420703152,1.28643951,2445.8,2445.4,4.89127]
["bitfinex","ETHUSD",1728420703351,4.08866,2445.8,2445.4,4.89127]
["bitfinex","ETHUSD",1728420703984,4.08866,2445.8,2445.3,0.71780364]
["bitfinex","ETHUSD",1728420704184,4.08881,2445.7,2445.3,4.08943]
["bitfinex","ETHUSD",1728420705993,1.28643951,2445.8,2445.6,4.85746]
["bitfinex","ETHUSD",1728420706299,1.28643951,2445.9,2445.6,4.85746]
["bitfinex","ETHUSD",1728420706666,5.37477951,2446.0,2445.6,4.85746]
["bitfinex","ETHUSD",1728420707612,9.46318951,2446.0,2445.6,4.85746]
["bitfinex","ETHUSD",1728420708372,4.08847,2445.9,2445.6,0.7685]
["bitfinex","ETHUSD",1728420708690,4.08847,2445.9,2445.7,0.24008131]
["bitfinex","ETHUSD",1728420709217,5.37473951,2446.0,2445.7,0.24008131]
["bitfinex","ETHUSD",1728420711588,5.37473951,2446.0,2445.7,0.24008131]
["bitfinex","ETHUSD",1728420713323,4.0883,2446.0,2445.7,0.24008131]
["bitfinex","ETHUSD",1728420715739,1.28643951,2446.1,2445.8,0.7704]
["bitfinex","ETHUSD",1728420715940,5.37416951,2446.4,2446.0,4.08822]
["bitfinex","ETHUSD",1728420716227,4.08787,2446.3,2445.9,4.32825679]
["bitfinex","ETHUSD",1728420716539,4.08799,2446.2,2446.0,0.23961699]
["bitfinex","ETHUSD",1728420716688,4.08799,2446.2,2445.8,4.85903]
["bitfinex","ETHUSD",1728420717032,4.08799,2446.2,2445.9,0.23974716]
["bitfinex","ETHUSD",1728420718126,1.28643951,2446.4,2445.9,0.23974716]
["bitfinex","ETHUSD",1728420718331,6.13265951,2446.5,2446.0,0.55]
["bitfinex","ETHUSD",1728420718490,4.08767,2446.4,2446.0,4.63826]
["bitfinex","ETHUSD",1728420718689,4.08767,2446.4,2446.0,4.87785103]
["bitfinex","ETHUSD",1728420722118,4.84622,2446.5,2446.0,4.87785103]
["bitfinex","ETHUSD",1728420722320,4.08756,2446.5,2446.1,4.86595]
["bitfinex","ETHUSD",1728420722545,4.08763,2446.4,2446.1,4.86595]
["bitfinex","ETHUSD",1728420722706,4.08763,2446.4,2446.1,5.10541088]
["bitfinex","ETHUSD",1728420722907,4.08763,2446.4,2446.1,1.01736088]
["bitfinex","ETHUSD",1728420724434,1.613119,2446.4,2446.1,0.23946088]
["bitfinex","ETHUSD",1728420724605,3.02290591,2446.7,2446.1,0.23946088]
["bitfinex","ETHUSD",1728420724606,4.08797,2446.2,2446.1,0.23946088]
["bitfinex","ETHUSD",1728420724937,4.08824,2446.1,2445.6,4.08889]
["bitfinex","ETHUSD",1728420725143,4.08831,2446.0,2445.6,4.08889]
["bitfinex","ETHUSD",1728420726196,4.08814,2446.1,2445.6,0.55]
["bitfinex","ETHUSD",1728420726398,4.08838,2446.0,2445.6,4.63895]
["bitfinex","ETHUSD",1728420727419,4.88398,2446.0,2445.6,4.63895]
["bitfinex","ETHUSD",1728420728702,4.0887,2445.8,2445.5,0.7779]
["bitfinex","ETHUSD",1728420728902,4.0887,2445.8,2445.1,3.0]
["bitfinex","ETHUSD",1728420728903,4.8845,2445.7,2445.3,4.86734]
["bitfinex","ETHUSD",1728420730247,4.08866,2445.8,2445.4,4.08922]
["bitfinex","ETHUSD",1728420730458,4.87609,2445.9,2445.5,0.55]
["bitfinex","ETHUSD",1728420730611,4.87609,2445.9,2445.5,4.63914]
["bitfinex","ETHUSD",1728420731251,4.87609,2445.9,2445.5,0.55]
["bitfinex","ETHUSD",1728420731424,4.08882,2445.7,2445.4,0.55]
["bitfinex","ETHUSD",1728420732221,4.08877,2445.8,2445.4,0.55]
["bitfinex","ETHUSD",1728420733225,4.08898,2445.6,2445.2,4.08963]
["bitfinex","ETHUSD",1728420733421,4.84158,2445.6,2445.2,4.08963]
["bitfinex","ETHUSD",1728420734637,4.84158,2445.6,2445.3,0.6123798]
["bitfinex","ETHUSD",1728420734848,4.84158,2445.6,2445.2,4.08963]
["bitfinex","ETHUSD",1728420735043,4.84158,2445.6,2445.3,0.61237963]
["bitfinex","ETHUSD",1728420735345,4.08881,2445.7,2445.4,0.61240875]
["bitfinex","ETHUSD",1728420735667,4.08881,2445.7,2445.3,9.9152564]
["bitfinex","ETHUSD",1728420735954,4.08881,2445.7,2445.4,0.6124001]
["bitfinex","ETHUSD",1728420736109,4.84127,2445.8,2445.4,4.08928]
["bitfinex","ETHUSD",1728420736533,4.08881,2445.7,2445.3,6.90043204]
["bitfinex","ETHUSD",1728420736711,4.08881,2445.7,2445.4,0.6124407]
["bitfinex","ETHUSD",1728420736922,8.17773,2445.7,2445.3,0.55]
["bitfinex","ETHUSD",1728420737109,4.08905,2445.6,2445.2,4.08957]
["bitfinex","ETHUSD",1728420738311,4.08965,2445.2,2444.7,4.88638]
["bitfinex","ETHUSD",1728420738566,4.08981,2445.1,2444.7,4.88638]
["bitfinex","ETHUSD",1728420738738,4.08981,2445.1,2444.8,0.23325652]
["bitfinex","ETHUSD",1728420738951,4.08965,2445.2,2444.7,4.88638]
["bitfinex","ETHUSD",1728420739114,4.08965,2445.2,2444.9,0.23312624]
["bitfinex","ETHUSD",1728420739314,4.08965,2445.2,2444.7,4.88637]
["bitfinex","ETHUSD",1728420739510,0.8271,2445.4,2444.8,0.78325652]
["bitfinex","ETHUSD",1728420739713,0.8271,2445.4,2444.2,0.20836575]
["bitfinex","ETHUSD",1728420739714,4.91724,2444.9,2444.4,4.88691]
["bitfinex","ETHUSD",1728420739920,4.91724,2444.9,2444.5,0.23364742]
["bitfinex","ETHUSD",1728420740453,0.8271,2444.9,2444.5,4.32438742]
["bitfinex","ETHUSD",1728420740872,4.91734,2444.9,2444.5,4.32438742]
["bitfinex","ETHUSD",1728420742633,4.91734,2444.9,2444.5,0.23364742]
["bitfinex","ETHUSD",1728420744762,4.91734,2444.9,2444.5,4.32438742]
["bitfinex","ETHUSD",1728420744959,4.91734,2444.9,2444.5,5.4191678]
["bitfinex","ETHUSD",1728420748463,4.09024,2444.9,2444.5,5.4191678]
["bitfinex","ETHUSD",1728420751337,4.87492,2445.1,2444.6,6.3770164]
["bitfinex","ETHUSD",1728420751543,4.87492,2445.1,2444.7,4.87107]
["bitfinex","ETHUSD",1728420751728,4.87492,2445.1,2444.7,5.10445681]
["bitfinex","ETHUSD",1728420754385,4.85921,2445.3,2444.8,5.8267064]
["bitfinex","ETHUSD",1728420754541,7.34,2445.4,2444.9,5.45215]
["bitfinex","ETHUSD",1728420754542,11.42932,2445.4,2444.9,5.45215]
["bitfinex","ETHUSD",1728420754744,11.42932,2445.4,2444.9,5.68546307]
["bitfinex","ETHUSD",1728420756372,4.08917,2445.5,2445.1,0.55]
["bitfinex","ETHUSD",1728420756769,4.08937,2445.4,2445.2,0.23289693]
["bitfinex","ETHUSD",1728420762647,8.17879,2445.4,2445.2,0.23289693]
["bitfinex","ETHUSD",1728420763449,4.08937,2445.4,2445.2,0.23289693]
["bitfinex","ETHUSD",1728420764472,8.17878,2445.4,2445.2,0.23289693]
["bitfinex","ETHUSD",1728420764689,4.87657,2445.3,2445.2,0.23289693]
["bitfinex","ETHUSD",1728420765051,4.08977,2445.2,2444.8,0.55]
["bitfinex","ETHUSD",1728420766258,4.08977,2445.2,2444.8,4.64028]
["bitfinex","ETHUSD",1728420766460,4.08977,2445.2,2444.8,0.55]
["bitfinex","ETHUSD",1728420766865,4.08981,2445.1,2444.8,0.55]
["bitfinex","ETHUSD",1728420768212,4.08977,2445.2,2444.8,0.55]
["bitfinex","ETHUSD",1728420768676,4.08982,2445.1,2444.8,0.55]
["bitfinex","ETHUSD",1728420768872,4.08982,2445.1,2444.9,0.23324364]
["bitfinex","ETHUSD",1728420769075,4.89697,2445.0,2444.9,0.23324364]
["bitfinex","ETHUSD",1728420769277,4.09015,2444.9,2444.5,4.86229]
["bitfinex","ETHUSD",1728420770863,4.89697,2445.0,2444.5,4.86229]
["bitfinex","ETHUSD",1728420771063,8.98705,2445.0,2444.5,4.86229]
["bitfinex","ETHUSD",1728420771663,4.89697,2445.0,2444.5,4.86229]
["bitfinex","ETHUSD",1728420771858,8.98706,2445.0,2444.5,4.86229]
["bitfinex","ETHUSD",1728420772201,4.09018,2444.9,2444.4,4.09096]
["bitfinex","ETHUSD",1728420772403,4.09018,2444.9,2444.3,4.89789]
["bitfinex","ETHUSD",1728420772404,0.8072,2444.9,2444.3,0.8069]
["bitfinex","ETHUSD",1728420772709,5.12157672,2444.9,2444.4,4.09097]
["bitfinex","ETHUSD",1728420773002,5.12157672,2444.9,2444.3,4.09112]
["bitfinex","ETHUSD",1728420776321,5.12157672,2444.9,2444.3,8.18217]
["bitfinex","ETHUSD",1728420776978,5.12157672,2444.9,2444.3,4.09105]
["bitfinex","ETHUSD",1728420779427,4.89734,2444.9,2444.5,1.7364664]
["bitfinex","ETHUSD",1728420783815,4.89734,2444.9,2444.6,0.23373598]
["bitfinex","ETHUSD",1728420786161,0.7613,2445.1,2444.7,5.8269364]
["bitfinex","ETHUSD",1728420786286,0.7613,2445.1,2444.9,1.7364664]
["bitfinex","ETHUSD",1728420786692,0.7613,2445.1,2445.0,0.23327756]
["bitfinex","ETHUSD",1728420787031,0.7508,2445.3,2445.0,0.23327756]
["bitfinex","ETHUSD",1728420788290,0.7508,2445.3,2444.9,5.8265864]
["bitfinex","ETHUSD",1728420788503,0.7508,2445.3,2445.0,1.06703264]
["bitfinex","ETHUSD",1728420788893,0.7508,2445.3,2445.1,0.2331473]
["bitfinex","ETHUSD",1728420790424,4.08917,2445.5,2445.1,1.9696137]
["bitfinex","ETHUSD",1728420790624,4.08917,2445.5,2445.1,1.7364664]
["bitfinex","ETHUSD",1728420790625,4.83997,2445.5,2445.1,1.7364664]
["bitfinex","ETHUSD",1728420790860,4.83997,2445.5,2445.2,0.23296232]
["bitfinex","ETHUSD",1728420800435,4.83997,2445.5,2445.1,1.7364664]
["bitfinex","ETHUSD",1728420800637,4.83997,2445.5,2445.3,0.23275334]
["bitfinex","ETHUSD",1728420800944,4.83997,2445.5,2445.4,0.23262311]
["bitfinex","ETHUSD",1728420801155,4.83997,2445.5,2445.1,1.7364664]
["bitfinex","ETHUSD",1728420801366,4.83997,2445.5,2445.2,0.23288358]
["bitfinex","ETHUSD",1728420806061,4.08901,2445.6,2445.3,1.7364664]
["bitfinex","ETHUSD",1728420806465,8.17815,2445.6,2445.4,0.23262311]
["bitfinex","ETHUSD",1728420806645,4.08914,2445.5,2445.4,0.23262311]
["bitfinex","ETHUSD",1728420806846,4.08914,2445.5,2445.3,1.7364664]
["bitfinex","ETHUSD",1728420807642,8.17845,2445.5,2445.3,1.7364664]
["bitfinex","ETHUSD",1728420808149,8.1784,2445.5,2445.1,2.4997664]
["bitfinex","ETHUSD",1728420808656,8.1784,2445.5,2445.2,0.23288358]
["bitfinex","ETHUSD",1728420808960,4.08914,2445.5,2445.2,0.23288358]
["bitfinex","ETHUSD",1728420811161,8.17837,2445.5,2445.2,0.23288358]
["bitfinex","ETHUSD",1728420811683,4.08914,2445.5,2445.2,0.23288358]
["bitfinex","ETHUSD",1728420811851,8.17838,2445.5,2445.2,0.23288358]
["bitfinex","ETHUSD",1728420813073,4.08914,2445.5,2445.2,0.23288358]
["bitfinex","ETHUSD",1728420815089,8.17842,2445.5,2445.2,0.23288358]
["bitfinex","ETHUSD",1728420815593,4.08914,2445.5,2445.2,0.23288358]
["bitfinex","ETHUSD",1728420815792,4.08901,2445.6,2445.3,1.7364664]
["bitfinex","ETHUSD",1728420816320,4.08901,2445.6,2445.4,0.23258973]
["bitfinex","ETHUSD",1728420817270,2.09316155,2445.7,2445.4,0.23258973]
["bitfinex","ETHUSD",1728420817478,6.18203155,2445.7,2445.4,0.23258973]
["bitfinex","ETHUSD",1728420818093,4.08898,2445.6,2445.3,1.7364664]
["bitfinex","ETHUSD",1728420821277,4.08898,2445.6,2445.4,0.23258973]
["bitfinex","ETHUSD",1728420821693,8.17807,2445.6,2445.4,0.23258973]
["bitfinex","ETHUSD",1728420822274,4.08914,2445.5,2445.4,0.23258973]
["bitfinex","ETHUSD",1728420822469,4.85004,2445.5,2445.4,0.23258973]
["bitfinex","ETHUSD",1728420822706,4.85004,2445.5,2445.0,5.8264064]
["bitfinex","ETHUSD",1728420822915,4.85004,2445.5,2445.4,0.23257106]
["bitfinex","ETHUSD",1728420823225,6.02248729,2445.5,2445.4,0.23257106]
["bitfinex","ETHUSD",1728420823514,0.7609,2445.5,2445.2,5.8260764]
["bitfinex","ETHUSD",1728420823714,0.7609,2445.5,2445.4,0.23257239]
["bitfinex","ETHUSD",1728420823873,4.85004,2445.5,2445.3,0.23270395]
["bitfinex","ETHUSD",1728420824075,4.85004,2445.5,2445.4,0.23257372]
["bitfinex","ETHUSD",1728420824471,4.85004,2445.5,2445.2,1.7364664]
["bitfinex","ETHUSD",1728420824704,4.85004,2445.5,2445.4,0.23257372]
["bitfinex","ETHUSD",1728420825208,4.85004,2445.5,2445.2,1.7364664]
["bitfinex","ETHUSD",1728420825419,4.85004,2445.5,2445.4,0.23257372]
["bitfinex","ETHUSD",1728420825615,4.85004,2445.5,2445.3,0.23270395]
["bitfinex","ETHUSD",1728420825913,4.85004,2445.5,2445.4,0.23257372]
["bitfinex","ETHUSD",1728420826612,4.85004,2445.5,2445.2,1.7364664]
["bitfinex","ETHUSD",1728420826812,4.85004,2445.5,2445.4,0.23257372]
["bitfinex","ETHUSD",1728420827014,4.85004,2445.5,2445.3,0.23270395]
["bitfinex","ETHUSD",1728420827178,4.85004,2445.5,2445.4,0.23257372]
["bitfinex","ETHUSD",1728420827514,4.85004,2445.5,2445.2,1.7364664]
["bitfinex","ETHUSD",1728420827714,4.85004,2445.5,2445.4,0.23257372]
["bitfinex","ETHUSD",1728420827920,4.85004,2445.5,2445.3,0.23270395]
["bitfinex","ETHUSD",1728420828106,4.85004,2445.5,2445.4,0.23257372]
["bitfinex","ETHUSD",1728420828477,4.85004,2445.5,2445.2,1.7364664]
["bitfinex","ETHUSD",1728420828673,4.85004,2445.5,2445.4,0.23257372]
["bitfinex","ETHUSD",1728420828913,4.85004,2445.5,2445.3,0.23270395]
["bitfinex","ETHUSD",1728420829111,4.85004,2445.5,2445.4,0.23257372]
["bitfinex","ETHUSD",1728420829614,6.13680155,2445.5,2445.4,0.23257372]
["bitfinex","ETHUSD",1728420829923,6.13680155,2445.5,2445.2,1.7364664]
["bitfinex","ETHUSD",1728420830280,6.13680155,2445.5,2445.3,0.61613419]
["bitfinex","ETHUSD",1728420830483,6.13680155,2445.5,2445.3,0.23270395]
["bitfinex","ETHUSD",1728420830977,6.13680155,2445.5,2445.4,0.23257372]
["bitfinex","ETHUSD",1728420831210,6.13680155,2445.5,2445.2,1.7364664]
["bitfinex","ETHUSD",1728420831418,1.28676155,2445.4,2445.3,0.38361107]
["bitfinex","ETHUSD",1728420831618,1.28676155,2445.4,2445.3,0.61631502]
["bitfinex","ETHUSD",1728420832626,1.28676155,2445.4,2445.3,0.23270395]
["bitfinex","ETHUSD",1728420833126,1.28676155,2445.5,2445.3,0.3837777]
["bitfinex","ETHUSD",1728420833288,1.28676155,2445.4,2445.3,0.23269061]
["bitfinex","ETHUSD",1728420834025,1.28676155,2445.4,2445.2,6.5796764]
["bitfinex","ETHUSD",1728420834239,1.28676155,2445.4,2445.3,0.23269061]
["bitfinex","ETHUSD",1728420834705,1.28676155,2445.4,2445.2,2.4900664]
["bitfinex","ETHUSD",1728420834883,1.28676155,2445.4,2445.3,0.23269061]
["bitfinex","ETHUSD",1728420835297,1.28676155,2445.4,2445.2,2.4900664]
["bitfinex","ETHUSD",1728420835498,1.28676155,2445.4,2445.3,0.23269061]
["bitfinex","ETHUSD",1728420835915,1.28676155,2445.4,2445.2,2.4900664]
["bitfinex","ETHUSD",1728420836111,1.28676155,2445.4,2445.3,0.23269061]
["bitfinex","ETHUSD",1728420836827,1.28676155,2445.4,2445.2,6.5796864]
["bitfinex","ETHUSD",1728420837015,1.28676155,2445.4,2445.3,0.23269061]
["bitfinex","ETHUSD",1728420837425,1.28676155,2445.4,2445.2,6.5796864]
["bitfinex","ETHUSD",1728420837626,1.28676155,2445.4,2445.3,0.23269061]
["bitfinex","ETHUSD",1728420838040,1.28676155,2445.4,2445.2,6.5796864]
["bitfinex","ETHUSD",1728420838247,1.28676155,2445.4,2445.3,0.23269061]
["bitfinex","ETHUSD",1728420838419,1.28676155,2445.4,2445.2,6.5796864]
["bitfinex","ETHUSD",1728420838601,1.28676155,2445.4,2445.3,0.23269061]
["bitfinex","ETHUSD",1728420838802,1.28676155,2445.4,2445.2,6.5796864]
["bitfinex","ETHUSD",1728420839003,1.28676155,2445.4,2445.3,0.23269061]
["bitfinex","ETHUSD",1728420839205,1.28676155,2445.4,2445.2,6.5796864]
["bitfinex","ETHUSD",1728420839527,1.28676155,2445.4,2445.3,0.23269061]
["bitfinex","ETHUSD",1728420839914,1.28676155,2445.4,2445.2,10.6692564]
["bitfinex","ETHUSD",1728420840140,1.28676155,2445.4,2445.3,0.23269061]
["bitfinex","ETHUSD",1728420840518,1.28676155,2445.4,2445.2,6.5796364]
["bitfinex","ETHUSD",1728420840842,1.28676155,2445.4,2445.3,0.23269061]
["bitfinex","ETHUSD",1728420841342,1.28676155,2445.4,2445.2,6.5796364]
["bitfinex","ETHUSD",1728420841544,1.28676155,2445.4,2445.3,0.23269061]
["bitfinex","ETHUSD",1728420841917,1.28676155,2445.4,2445.2,2.4900664]
["bitfinex","ETHUSD",1728420842240,1.28676155,2445.4,2445.3,0.23269061]
["bitfinex","ETHUSD",1728420842613,1.28676155,2445.4,2445.2,6.5796464]
["bitfinex","ETHUSD",1728420842815,1.28676155,2445.4,2445.3,0.23269061]
["bitfinex","ETHUSD",1728420843260,1.28676155,2445.4,2445.2,6.5796464]
["bitfinex","ETHUSD",1728420843550,1.28676155,2445.4,2445.3,0.23269061]
["bitfinex","ETHUSD",1728420843937,1.28676155,2445.4,2445.2,6.5796464]
["bitfinex","ETHUSD",1728420844247,1.28676155,2445.4,2445.3,0.23269061]
["bitfinex","ETHUSD",1728420844721,1.28676155,2445.4,2445.2,6.5796464]
["bitfinex","ETHUSD",1728420845056,1.28676155,2445.5,2445.3,4.32216061]
["bitfinex","ETHUSD",1728420846443,1.28676155,2445.4,2445.3,0.23269061]
["bitfinex","ETHUSD",1728420846744,1.28676155,2445.4,2445.2,6.5796464]
["bitfinex","ETHUSD",1728420846916,1.28676155,2445.5,2445.3,0.23269061]
["bitfinex","ETHUSD",1728420847116,1.28676155,2445.4,2445.3,0.23269061]
["bitfinex","ETHUSD",1728420847751,1.28676155,2445.4,2445.2,6.5796464]
["bitfinex","ETHUSD",1728420847958,1.28676155,2445.4,2445.3,0.23269061]
["bitfinex","ETHUSD",1728420848451,1.28676155,2445.4,2445.3,0.23267995]
["bitfinex","ETHUSD",1728420849063,1.28676155,2445.4,2445.2,6.5796464]
["bitfinex","ETHUSD",1728420849234,1.28676155,2445.4,2445.3,0.23267995]
["bitfinex","ETHUSD",1728420849637,1.28676155,2445.4,2445.2,6.5796464]
["bitfinex","ETHUSD",1728420849944,1.28676155,2445.4,2445.3,0.23267995]
["bitfinex","ETHUSD",1728420850151,3.00244362,2445.5,2445.3,0.23267995]
["bitfinex","ETHUSD",1728420850351,1.28676155,2445.5,2445.3,4.08946]
["bitfinex","ETHUSD",1728420850770,1.28676155,2445.5,2445.4,0.23254972]
["bitfinex","ETHUSD",1728420851633,1.28960123,2445.5,2445.4,0.23254972]
["bitfinex","ETHUSD",1728420852482,1.28960123,2445.5,2445.2,6.5796064]
["bitfinex","ETHUSD",1728420852769,1.28960123,2445.5,2445.4,0.23254972]
["bitfinex","ETHUSD",1728420852968,1.28960123,2445.5,2445.3,0.23267995]
["bitfinex","ETHUSD",1728420853144,1.28960123,2445.5,2445.4,0.23254972]
["bitfinex","ETHUSD",1728420853477,1.28960123,2445.5,2445.2,6.5795564]
["bitfinex","ETHUSD",1728420853637,1.28960123,2445.5,2445.4,0.23254972]
["bitfinex","ETHUSD",1728420853839,1.28960123,2445.5,2445.2,6.5795564]
["bitfinex","ETHUSD",1728420854046,1.28960123,2445.5,2445.2,10.6690564]
["bitfinex","ETHUSD",1728420854252,1.28960123,2445.5,2445.3,0.23267995]
["bitfinex","ETHUSD",1728420854460,1.28960123,2445.5,2445.3,4.08945]
["bitfinex","ETHUSD",1728420854773,1.28960123,2445.7,2445.4,7.59471311]
["bitfinex","ETHUSD",1728420855073,4.08865,2445.8,2445.6,1.7364664]
["bitfinex","ETHUSD",1728420855074,1.28960123,2445.8,2445.6,1.7364664]
["bitfinex","ETHUSD",1728420855247,1.28960123,2445.9,2445.7,4.67135964]
["bitfinex","ETHUSD",1728420855453,1.28960123,2445.9,2445.7,4.0888]
["bitfinex","ETHUSD",1728420855664,1.28960123,2445.9,2445.7,4.32093775]
["bitfinex","ETHUSD",1728420856350,1.28960123,2445.9,2445.7,0.23213775]
["bitfinex","ETHUSD",1728420858576,2.10990123,2445.8,2445.7,0.23213775]
["bitfinex","ETHUSD",1728420858901,2.10990123,2445.8,2445.4,1.7364664]
["bitfinex","ETHUSD",1728420858902,4.08882,2445.7,2445.4,1.7364664]
["bitfinex","ETHUSD",1728420859186,7.72395556,2445.8,2445.4,1.7364664]
["bitfinex","ETHUSD",1728420859187,6.19854123,2445.8,2445.4,1.7364664]
["bitfinex","ETHUSD",1728420859352,6.19854123,2445.8,2445.5,0.23231543]
["bitfinex","ETHUSD",1728420859558,2.10990123,2445.8,2445.5,0.23231543]
["bitfinex","ETHUSD",1728420859755,4.90895,2445.8,2445.5,0.23231543]
["bitfinex","ETHUSD",1728420859956,4.08882,2445.7,2445.4,1.7364664]
["bitfinex","ETHUSD",1728420860139,4.08882,2445.7,2445.6,0.23218523]
["bitfinex","ETHUSD",1728420860340,1.20030533,2445.7,2445.5,0.23231543]
["bitfinex","ETHUSD",1728420860574,1.20030533,2445.7,2445.4,4.08927]
["bitfinex","ETHUSD",1728420860575,6.57870656,2445.7,2445.6,0.23218523]
["bitfinex","ETHUSD",1728420860781,1.20030533,2445.7,2445.6,0.23218523]
["bitfinex","ETHUSD",1728420861074,1.20030533,2445.7,2445.6,0.23219456]
["bitfinex","ETHUSD",1728420861278,1.20030533,2445.7,2445.4,5.8257564]
["bitfinex","ETHUSD",1728420861499,6.19857123,2445.8,2445.6,0.23220657]
["bitfinex","ETHUSD",1728420861654,6.19857123,2445.8,2445.4,5.8257564]
["bitfinex","ETHUSD",1728420861855,10.28732123,2445.8,2445.7,0.23207637]
["bitfinex","ETHUSD",1728420862042,10.28732123,2445.8,2445.4,5.8257564]
["bitfinex","ETHUSD",1728420862238,10.28732123,2445.8,2445.7,0.23207637]
["bitfinex","ETHUSD",1728420862477,6.19857123,2445.8,2445.4,5.8257564]
["bitfinex","ETHUSD",1728420862679,6.19857123,2445.8,2445.7,0.23207637]
["bitfinex","ETHUSD",1728420862881,6.19857123,2445.8,2445.4,5.8257564]
["bitfinex","ETHUSD",1728420863087,6.19857123,2445.8,2445.7,0.23207637]
["bitfinex","ETHUSD",1728420863380,4.08886,2445.7,2445.3,4.08934]
["bitfinex","ETHUSD",1728420863905,4.08886,2445.7,2445.4,0.23247366]
["bitfinex","ETHUSD",1728420865047,5.37846123,2445.7,2445.4,0.23247366]
["bitfinex","ETHUSD",1728420865248,4.08886,2445.7,2445.4,0.23247366]
["bitfinex","ETHUSD",1728420867772,5.37846123,2445.7,2445.4,0.23247366]
["bitfinex","ETHUSD",1728420868285,1.28960123,2445.7,2445.4,0.23247366]
["bitfinex","ETHUSD",1728420868482,4.08882,2445.7,2445.3,4.0894]
["bitfinex","ETHUSD",1728420868681,5.37842123,2445.7,2445.5,0.23234478]
["bitfinex","ETHUSD",1728420869023,4.08882,2445.7,2445.3,8.17879]
["bitfinex","ETHUSD",1728420869321,5.37842123,2445.7,2445.3,4.08939]
["bitfinex","ETHUSD",1728420869615,5.37842123,2445.7,2445.4,0.232475]
["bitfinex","ETHUSD",1728420869616,4.85877,2445.6,2445.4,0.232475]
["bitfinex","ETHUSD",1728420870024,4.85877,2445.6,2445.2,0.61327012]
["bitfinex","ETHUSD",1728420870329,4.85877,2445.6,2445.1,5.8262064]
["bitfinex","ETHUSD",1728420870615,4.85877,2445.6,2445.3,0.23265327]
["bitfinex","ETHUSD",1728420870826,1.28960123,2445.8,2445.5,1.7364664]
["bitfinex","ETHUSD",1728420871014,1.28960123,2445.9,2445.7,1.7364664]
["bitfinex","ETHUSD",1728420871520,6.14762123,2446.0,2445.8,0.23200624]
["bitfinex","ETHUSD",1728420871926,4.85802,2446.0,2445.8,0.23200624]
["bitfinex","ETHUSD",1728420873625,0.7697,2446.0,2445.8,0.23200624]
["bitfinex","ETHUSD",1728420873794,4.858,2446.0,2445.8,0.23200624]
["bitfinex","ETHUSD",1728420876595,8.94644,2446.0,2445.8,0.23200624]
["bitfinex","ETHUSD",1728420877183,4.84547,2445.9,2445.8,0.23200624]
["bitfinex","ETHUSD",1728420877390,6.13507123,2445.9,2445.8,0.23200624]
["bitfinex","ETHUSD",1728420877611,4.0887,2445.8,2445.4,4.08926]
["bitfinex","ETHUSD",1728420877840,5.375864,2445.8,2445.4,4.08926]
["bitfinex","ETHUSD",1728420877987,5.375864,2445.8,2445.5,0.22461359]
["bitfinex","ETHUSD",1728420878386,5.40191884,2445.8,2445.5,0.22461359]
["bitfinex","ETHUSD",1728420879735,4.0887,2445.8,2445.4,4.08922]
["bitfinex","ETHUSD",1728420879887,4.0887,2445.8,2445.6,0.22450553]
["bitfinex","ETHUSD",1728420880090,4.0887,2445.8,2445.5,1.96110865]
["bitfinex","ETHUSD",1728420880291,4.0887,2445.8,2445.7,0.22438184]
["bitfinex","ETHUSD",1728420880487,4.0887,2445.8,2445.5,1.7364664]
["bitfinex","ETHUSD",1728420880728,4.0887,2445.8,2445.7,0.22438054]
["bitfinex","ETHUSD",1728420880924,5.40191884,2445.8,2445.7,0.22438054]
["bitfinex","ETHUSD",1728420881128,5.40191884,2445.8,2445.5,1.7364664]
["bitfinex","ETHUSD",1728420881439,5.40191884,2445.8,2445.7,0.22438054]
["bitfinex","ETHUSD",1728420881638,5.40191884,2445.8,2445.6,0.22451074]
["bitfinex","ETHUSD",1728420881809,5.40191884,2445.8,2445.7,0.22438054]
["bitfinex","ETHUSD",1728420882208,5.40191884,2445.8,2445.5,1.7364664]
["bitfinex","ETHUSD",1728420882395,4.0887,2445.8,2445.7,0.22438054]
["bitfinex","ETHUSD",1728420882603,4.0887,2445.8,2445.6,0.22451074]
["bitfinex","ETHUSD",1728420882900,4.0887,2445.8,2445.7,0.22438054]
["bitfinex","ETHUSD",1728420883113,4.0887,2445.8,2445.5,1.7364664]
["bitfinex","ETHUSD",1728420883334,4.0887,2445.8,2445.7,0.22438054]
["bitfinex","ETHUSD",1728420883565,4.0887,2445.8,2445.5,1.7364664]
["bitfinex","ETHUSD",1728420883697,4.0887,2445.8,2445.7,0.22438054]
["bitfinex","ETHUSD",1728420883893,4.0887,2445.8,2445.5,1.7364664]
["bitfinex","ETHUSD",1728420884137,4.0887,2445.8,2445.7,0.22438054]
["bitfinex","ETHUSD",1728420884338,4.0887,2445.8,2445.5,1.7364664]
["bitfinex","ETHUSD",1728420884579,4.0887,2445.8,2445.7,0.22438054]
["bitfinex","ETHUSD",1728420884783,5.40191884,2445.8,2445.6,0.22451074]
["bitfinex","ETHUSD",1728420885076,4.0887,2445.8,2445.7,0.22438054]
["bitfinex","ETHUSD",1728420885382,4.0887,2445.8,2445.5,1.7364664]
["bitfinex","ETHUSD",1728420885583,4.0887,2445.8,2445.7,0.22438054]
["bitfinex","ETHUSD",1728420885738,4.0887,2445.8,2445.6,0.22451074]
["bitfinex","ETHUSD",1728420885940,4.0887,2445.8,2445.5,1.7364664]
["bitfinex","ETHUSD",1728420886181,4.0887,2445.8,2445.7,0.22438054]
["bitfinex","ETHUSD",1728420886387,4.0887,2445.8,2445.6,0.22451074]
["bitfinex","ETHUSD",1728420886548,4.0887,2445.8,2445.7,0.22438054]
["bitfinex","ETHUSD",1728420886748,4.0887,2445.8,2445.5,1.7364664]
["bitfinex","ETHUSD",1728420887059,4.0887,2445.8,2445.7,0.22438054]
["bitfinex","ETHUSD",1728420887264,4.0887,2445.8,2445.6,0.22451074]
["bitfinex","ETHUSD",1728420887445,4.0887,2445.8,2445.7,0.22437924]
["bitfinex","ETHUSD",1728420887862,4.0887,2445.8,2445.4,4.08922]
["bitfinex","ETHUSD",1728420888387,4.0887,2445.8,2445.5,0.22463964]
["bitfinex","ETHUSD",1728420893500,5.375864,2445.8,2445.5,0.22463964]
["bitfinex","ETHUSD",1728420893898,4.0887,2445.8,2445.5,0.22463964]
["bitfinex","ETHUSD",1728420894495,4.0887,2445.8,2445.6,0.38330965]
["bitfinex","ETHUSD",1728420894697,4.0887,2445.8,2445.7,0.22440527]
["bitfinex","ETHUSD",1728420894895,4.0887,2445.8,2445.4,4.08922]
["bitfinex","ETHUSD",1728420895098,5.375864,2445.8,2445.5,0.60797565]
["bitfinex","ETHUSD",1728420895298,5.375864,2445.8,2445.6,0.38330997]
["bitfinex","ETHUSD",1728420895503,5.375864,2445.8,2445.6,0.22453547]
["bitfinex","ETHUSD",1728420895677,4.0887,2445.8,2445.6,0.22453547]
["bitfinex","ETHUSD",1728420895883,4.0887,2445.8,2445.4,4.08922]
["bitfinex","ETHUSD",1728420896188,4.0887,2445.8,2445.7,0.22440527]
["bitfinex","ETHUSD",1728420896406,5.375864,2445.8,2445.4,4.08922]
["bitfinex","ETHUSD",1728420896578,5.375864,2445.8,2445.7,0.22440527]
["bitfinex","ETHUSD",1728420896778,5.375864,2445.8,2445.4,4.08922]
["bitfinex","ETHUSD",1728420896779,6.68908284,2445.8,2445.4,4.08922]
["bitfinex","ETHUSD",1728420896976,6.68908284,2445.8,2445.7,0.22440527]
["bitfinex","ETHUSD",1728420896977,5.375864,2445.8,2445.7,0.22440527]
["bitfinex","ETHUSD",1728420897206,5.375864,2445.8,2445.4,4.08922]
["bitfinex","ETHUSD",1728420897503,5.375864,2445.8,2445.7,0.22440527]
["bitfinex","ETHUSD",1728420897700,5.375864,2445.8,2445.5,0.22466568]
["bitfinex","ETHUSD",1728420897877,5.375864,2445.8,2445.6,0.38337701]
["bitfinex","ETHUSD",1728420898071,5.375864,2445.8,2445.4,4.08922]
["bitfinex","ETHUSD",1728420898284,5.375864,2445.8,2445.7,0.22440527]
["bitfinex","ETHUSD",1728420898487,6.90372813,2445.8,2445.4,4.08922]
["bitfinex","ETHUSD",1728420898689,5.375864,2445.8,2445.5,0.60806809]
["bitfinex","ETHUSD",1728420898865,5.375864,2445.8,2445.7,0.22440527]
["bitfinex","ETHUSD",1728420899206,5.375864,2445.8,2445.6,0.22453547]
["bitfinex","ETHUSD",1728420899519,5.375864,2445.8,2445.7,0.22440527]
["bitfinex","ETHUSD",1728420899888,5.375864,2445.8,2445.4,4.08922]
["bitfinex","ETHUSD",1728420900213,5.375864,2445.8,2445.7,0.22440527]
["bitfinex","ETHUSD",1728420900511,6.90380454,2445.8,2445.7,0.22440527]
["bitfinex","ETHUSD",1728420900805,6.90380454,2445.8,2445.4,4.08922]
["bitfinex","ETHUSD",1728420901007,5.375864,2445.8,2445.7,0.22440527]
["bitfinex","ETHUSD",1728420901169,5.375864,2445.8,2445.4,4.08922]
["bitfinex","ETHUSD",1728420901374,5.375864,2445.8,2445.7,0.22440527]
["bitfinex","ETHUSD",1728420901581,5.375864,2445.8,2445.3,6.3758664]
["bitfinex","ETHUSD",1728420901790,5.375864,2445.8,2445.7,0.22440527]
["bitfinex","ETHUSD",1728420901988,5.375864,2445.8,2445.4,4.08929]
["bitfinex","ETHUSD",1728420901989,6.90380454,2445.8,2445.4,4.08929]
["bitfinex","ETHUSD",1728420902311,5.375864,2445.8,2445.5,0.38345956]
["bitfinex","ETHUSD",1728420902467,5.375864,2445.8,2445.6,0.38345956]
["bitfinex","ETHUSD",1728420902668,5.375864,2445.8,2445.5,0.22466568]
["bitfinex","ETHUSD",1728420902885,5.375864,2445.8,2445.6,0.60769724]
["bitfinex","ETHUSD",1728420903127,5.375864,2445.8,2445.6,0.22422704]
["bitfinex","ETHUSD",1728420903287,5.375864,2445.8,2445.4,4.08929]
["bitfinex","ETHUSD",1728420903488,4.08884,2445.7,2445.5,0.38347098]
["bitfinex","ETHUSD",1728420903791,4.08884,2445.7,2445.6,0.38347098]
["bitfinex","ETHUSD",1728420904229,4.08884,2445.7,2445.6,0.60770325]
["bitfinex","ETHUSD",1728420907583,5.375844,2445.8,2445.6,0.60770325]
["bitfinex","ETHUSD",1728420907826,5.375844,2445.8,2445.6,0.22423227]
["bitfinex","ETHUSD",1728420908184,5.375844,2445.8,2445.4,4.08929]
["bitfinex","ETHUSD",1728420908389,5.375844,2445.8,2445.7,0.22410207]
["bitfinex","ETHUSD",1728420908589,5.375844,2445.8,2445.4,4.08929]
["bitfinex","ETHUSD",1728420908789,5.375844,2445.8,2445.7,0.22410207]
["bitfinex","ETHUSD",1728420909036,5.375844,2445.8,2445.4,4.08929]
["bitfinex","ETHUSD",1728420909225,5.375844,2445.8,2445.7,0.22410207]
["bitfinex","ETHUSD",1728420909392,5.375844,2445.8,2445.4,4.08929]
["bitfinex","ETHUSD",1728420909592,5.375844,2445.8,2445.7,0.22410207]
["bitfinex","ETHUSD",1728420909795,5.375844,2445.8,2445.4,4.08929]
["bitfinex","ETHUSD",1728420909988,5.375844,2445.8,2445.7,0.22410207]
["bitfinex","ETHUSD",1728420910189,5.375844,2445.8,2445.4,4.08929]
["bitfinex","ETHUSD",1728420910388,5.375844,2445.8,2445.7,0.22410207]
["bitfinex","ETHUSD",1728420910591,5.375844,2445.8,2445.4,4.08929]
["bitfinex","ETHUSD",1728420910837,5.375844,2445.8,2445.7,0.22410207]
["bitfinex","ETHUSD",1728420910987,5.375844,2445.8,2445.4,4.08929]
["bitfinex","ETHUSD",1728420911192,5.375844,2445.8,2445.7,0.22410207]
["bitfinex","ETHUSD",1728420911392,1.287164,2445.8,2445.3,4.6394]
["bitfinex","ETHUSD",1728420911625,4.08888,2445.7,2445.3,4.6394]
["bitfinex","ETHUSD",1728420911824,4.08888,2445.7,2445.3,5.76335064]
["bitfinex","ETHUSD",1728420912596,4.08888,2445.7,2445.3,5.76339064]
["bitfinex","ETHUSD",1728420912799,5.375834,2445.8,2445.4,4.0893]
["bitfinex","ETHUSD",1728420916416,2.044164,2445.9,2445.5,0.8126]
["bitfinex","ETHUSD",1728420916659,6.132644,2445.9,2445.6,1.7364664]
["bitfinex","ETHUSD",1728420917145,2.044164,2445.9,2445.6,5.8253764]
["bitfinex","ETHUSD",1728420917436,0.757,2445.9,2445.6,5.8253764]
["bitfinex","ETHUSD",1728420917998,10.232024,2446.0,2445.6,5.8253764]
["bitfinex","ETHUSD",1728420918196,6.143604,2446.0,2445.6,5.8253764]
["bitfinex","ETHUSD",1728420919105,6.143604,2446.0,2445.7,0.22410728]
["bitfinex","ETHUSD",1728420919439,5.375654,2445.9,2445.7,0.22410728]
["bitfinex","ETHUSD",1728420921722,1.287164,2445.9,2445.7,0.22410728]
["bitfinex","ETHUSD",1728420922420,5.375644,2445.9,2445.7,0.22410728]
["bitfinex","ETHUSD",1728420926156,2.055264,2446.0,2445.7,4.31284728]
["bitfinex","ETHUSD",1728420926309,1.287164,2446.0,2445.9,4.86517]
["bitfinex","ETHUSD",1728420926501,4.85196,2446.4,2445.9,5.84018358]
["bitfinex","ETHUSD",1728420926502,4.08787,2446.3,2445.9,5.84018358]
["bitfinex","ETHUSD",1728420926729,4.08787,2446.3,2446.0,1.7364664]
["bitfinex","ETHUSD",1728420927122,4.08787,2446.3,2446.1,0.22355665]
["bitfinex","ETHUSD",1728420927818,5.37636489,2446.3,2446.1,0.22355665]
["bitfinex","ETHUSD",1728420929517,4.08787,2446.3,2446.1,0.22355665]
["bitfinex","ETHUSD",1728420929833,5.37636489,2446.3,2446.1,0.22355665]
["bitfinex","ETHUSD",1728420930150,4.08787,2446.3,2446.1,0.22355665]
["bitfinex","ETHUSD",1728420930524,8.17578,2446.3,2446.1,0.22355665]
["bitfinex","ETHUSD",1728420931147,4.08787,2446.3,2446.1,0.22355665]
["bitfinex","ETHUSD",1728420931364,6.14043489,2446.4,2446.2,1.7364664]
["bitfinex","ETHUSD",1728420931643,1.71799318,2446.5,2446.3,1.05072864]
["bitfinex","ETHUSD",1728420931644,1.28849489,2446.5,2446.3,1.05072864]
["bitfinex","ETHUSD",1728420931855,5.37600489,2446.5,2446.3,1.05072864]
["bitfinex","ETHUSD",1728420932213,5.37600489,2446.5,2446.3,0.8275]
["bitfinex","ETHUSD",1728420932408,1.28849489,2446.6,2446.4,1.7364664]
["bitfinex","ETHUSD",1728420932620,2.9673283,2446.8,2446.5,0.55]
["bitfinex","ETHUSD",1728420932621,2.11019489,2446.8,2446.5,0.55]
["bitfinex","ETHUSD",1728420932823,4.90875,2446.8,2446.6,1.7364664]
["bitfinex","ETHUSD",1728420933230,4.90875,2446.8,2446.7,0.22267176]
["bitfinex","ETHUSD",1728420933912,4.90875,2446.8,2446.5,0.55]
["bitfinex","ETHUSD",1728420934114,4.90875,2446.8,2446.6,0.22280185]
["bitfinex","ETHUSD",1728420938645,4.08713,2446.7,2446.6,0.22280185]
["bitfinex","ETHUSD",1728420938954,4.89953,2446.7,2446.6,0.22280185]
["bitfinex","ETHUSD",1728420939115,4.89953,2446.7,2445.9,4.86695]
["bitfinex","ETHUSD",1728420939316,4.90032,2446.3,2446.0,0.21883683]
["bitfinex","ETHUSD",1728420939818,4.08808,2446.2,2446.0,0.21883683]
["bitfinex","ETHUSD",1728420940124,4.90023,2446.3,2446.0,0.21883683]
["bitfinex","ETHUSD",1728420941850,4.08797,2446.2,2446.0,0.21883683]
["bitfinex","ETHUSD",1728420942083,0.8124,2446.3,2446.0,0.21883683]
["bitfinex","ETHUSD",1728420942084,4.90023,2446.3,2446.0,1.95530323]
["bitfinex","ETHUSD",1728420942962,4.90023,2446.3,2446.0,2.63752855]
["bitfinex","ETHUSD",1728420943353,4.90023,2446.3,2446.0,1.95530323]
["bitfinex","ETHUSD",1728420943562,4.08807,2446.2,2446.0,0.21883683]
["bitfinex","ETHUSD",1728420943880,4.08807,2446.2,2445.8,1.7364664]
["bitfinex","ETHUSD",1728420944127,4.08807,2446.2,2446.1,0.21870668]
["bitfinex","ETHUSD",1728420944564,4.08807,2446.2,2445.8,1.7364664]
["bitfinex","ETHUSD",1728420944747,4.08807,2446.2,2445.9,0.218967]
["bitfinex","ETHUSD",1728420951197,0.8124,2446.3,2445.9,0.218967]
["bitfinex","ETHUSD",1728420951419,4.90028,2446.3,2445.9,4.307297]
["bitfinex","ETHUSD",1728420951720,4.0876,2446.5,2446.2,2.5151664]
["bitfinex","ETHUSD",1728420952117,4.0876,2446.5,2446.3,0.21849]
["bitfinex","ETHUSD",1728420952485,4.08765,2446.4,2446.2,2.5151664]
["bitfinex","ETHUSD",1728420952713,4.08765,2446.4,2446.2,1.7364664]
["bitfinex","ETHUSD",1728420953007,4.08765,2446.4,2446.0,6.5865764]
["bitfinex","ETHUSD",1728420956512,4.08749,2446.5,2446.1,4.08803]
["bitfinex","ETHUSD",1728420956672,4.83922,2446.6,2446.2,1.7364664]
["bitfinex","ETHUSD",1728420957498,8.92662,2446.6,2446.2,5.8244164]
["bitfinex","ETHUSD",1728420957698,4.83922,2446.6,2446.2,5.8244164]
["bitfinex","ETHUSD",1728420957908,4.83922,2446.6,2446.3,0.21849]
["bitfinex","ETHUSD",1728420958208,8.92662,2446.6,2446.2,5.8244164]
["bitfinex","ETHUSD",1728420958389,8.92662,2446.6,2446.3,0.21849]
["bitfinex","ETHUSD",1728420958578,8.92662,2446.6,2446.2,5.8244164]
["bitfinex","ETHUSD",1728420958915,8.92662,2446.6,2446.3,0.21849]
["bitfinex","ETHUSD",1728420959212,4.83922,2446.6,2446.2,5.8244164]
["bitfinex","ETHUSD",1728420959414,4.83922,2446.6,2446.3,1.20970384]
["bitfinex","ETHUSD",1728420959574,4.83922,2446.6,2446.3,0.2184592]
["bitfinex","ETHUSD",1728420959774,4.83922,2446.6,2446.2,5.8244164]
["bitfinex","ETHUSD",1728420959977,4.83922,2446.6,2446.3,0.2184592]
["bitfinex","ETHUSD",1728420960190,4.83922,2446.6,2446.2,5.8244164]
["bitfinex","ETHUSD",1728420960390,4.83922,2446.6,2446.3,0.2184592]
["bitfinex","ETHUSD",1728420960677,4.83922,2446.6,2446.2,5.8244164]
["bitfinex","ETHUSD",1728420961002,4.08732,2446.6,2446.3,1.0471592]
["bitfinex","ETHUSD",1728420961203,8.17472,2446.6,2446.3,1.0471592]
["bitfinex","ETHUSD",1728420961985,4.08732,2446.6,2446.3,1.0471592]
["bitfinex","ETHUSD",1728420962523,8.17474,2446.6,2446.3,1.0471592]
["bitfinex","ETHUSD",1728420962711,4.08748,2446.5,2446.3,0.2184592]
["bitfinex","ETHUSD",1728420963131,4.08748,2446.5,2446.1,4.89033]
["bitfinex","ETHUSD",1728420963292,4.08748,2446.5,2446.4,0.21832908]
["bitfinex","ETHUSD",1728420963488,4.08748,2446.5,2446.1,4.89033]
["bitfinex","ETHUSD",1728420963688,4.08748,2446.5,2446.4,0.21832908]
["bitfinex","ETHUSD",1728420963917,4.08748,2446.5,2446.1,4.89033]
["bitfinex","ETHUSD",1728420964100,4.08748,2446.5,2446.4,0.21832908]
["bitfinex","ETHUSD",1728420964316,4.08748,2446.5,2446.2,1.7364664]
["bitfinex","ETHUSD",1728420964518,4.08748,2446.5,2446.4,0.21832908]
["bitfinex","ETHUSD",1728420964833,4.08732,2446.6,2445.8,6.6038864]
["bitfinex","ETHUSD",1728420964834,4.08803,2446.2,2445.8,6.6038864]
["bitfinex","ETHUSD",1728420965130,4.08786,2446.3,2445.9,4.08846]
["bitfinex","ETHUSD",1728420965829,4.08797,2446.2,2445.9,4.08846]
["bitfinex","ETHUSD",1728420966333,4.08797,2446.2,2445.8,4.86741]
["bitfinex","ETHUSD",1728420967349,4.08797,2446.2,2445.7,1.7364664]
["bitfinex","ETHUSD",1728420967350,4.86942,2446.1,2445.7,1.7364664]
["bitfinex","ETHUSD",1728420967535,0.7812,2446.1,2445.7,1.7364664]
["bitfinex","ETHUSD",1728420967693,4.86941,2446.1,2445.8,0.8036]
["bitfinex","ETHUSD",1728420967895,4.85132,2446.3,2445.9,5.8249164]
["bitfinex","ETHUSD",1728420968421,8.93927,2446.3,2445.9,5.8249164]
["bitfinex","ETHUSD",1728420969733,4.08808,2446.2,2445.8,0.8036]
["bitfinex","ETHUSD",1728420970700,4.08808,2446.2,2445.8,4.89224]
["bitfinex","ETHUSD",1728420971603,4.08808,2446.2,2445.9,0.38304552]
["bitfinex","ETHUSD",1728420971801,4.08808,2446.2,2445.8,4.89224]
["bitfinex","ETHUSD",1728420972002,4.08808,2446.2,2445.9,0.3830455]
["bitfinex","ETHUSD",1728420972262,4.08808,2446.2,2445.8,4.89224]
["bitfinex","ETHUSD",1728420973737,1.19458881,2446.2,2445.7,1.7364664]
["bitfinex","ETHUSD",1728420973958,0.8165,2445.9,2445.5,4.0891]
["bitfinex","ETHUSD",1728420974164,4.08821,2446.1,2445.7,4.08879]
["bitfinex","ETHUSD",1728420974316,4.08821,2446.1,2445.6,5.8252764]
["bitfinex","ETHUSD",1728420974635,4.08832,2446.0,2445.6,5.8252764]
["bitfinex","ETHUSD",1728420978725,4.91349,2445.9,2445.6,1.7364664]
["bitfinex","ETHUSD",1728420979039,4.08864,2445.8,2445.7,0.21929403]
["bitfinex","ETHUSD",1728420979344,4.08864,2445.8,2445.4,5.8256164]
["bitfinex","ETHUSD",1728420979513,4.08864,2445.8,2445.7,0.21319815]
["bitfinex","ETHUSD",1728420979711,4.08887,2445.7,2445.2,6.6018764]
["bitfinex","ETHUSD",1728420979933,5.37680489,2446.0,2445.0,4.08986]
["bitfinex","ETHUSD",1728420979934,4.0894,2445.4,2445.0,4.08991]
["bitfinex","ETHUSD",1728420981006,4.0894,2445.4,2444.7,4.09038]
["bitfinex","ETHUSD",1728420981007,4.08983,2445.1,2444.7,4.09038]
["bitfinex","ETHUSD",1728420981147,4.08979,2445.2,2444.8,1.7364664]
["bitfinex","ETHUSD",1728420981372,4.08979,2445.2,2444.8,5.8267764]
["bitfinex","ETHUSD",1728420982234,4.08982,2445.1,2444.8,1.7364664]
["bitfinex","ETHUSD",1728420982438,0.8239,2445.3,2444.8,5.8267464]
["bitfinex","ETHUSD",1728420982439,4.08966,2445.2,2444.8,5.8267464]
["bitfinex","ETHUSD",1728420982947,4.08973,2445.2,2444.8,5.8267464]
["bitfinex","ETHUSD",1728420986440,4.08973,2445.2,2444.8,1.7364664]
["bitfinex","ETHUSD",1728420989439,4.0901,2445.0,2444.8,1.7364664]
["bitfinex","ETHUSD",1728420989745,4.90585,2444.9,2444.6,1.7364664]
["bitfinex","ETHUSD",1728420990579,4.09043,2444.8,2444.4,6.6271164]
["bitfinex","ETHUSD",1728420990730,4.09051,2444.7,2444.4,2.5361664]
["bitfinex","ETHUSD",1728420990925,4.09038,2444.8,2444.4,1.7364664]
["bitfinex","ETHUSD",1728420991339,8.18078,2444.8,2444.4,1.7364664]
["bitfinex","ETHUSD",1728420992420,4.09038,2444.8,2444.4,1.7364664]
["bitfinex","ETHUSD",1728420992757,8.18078,2444.8,2444.4,1.7364664]
["bitfinex","ETHUSD",1728420993927,4.09051,2444.7,2444.5,0.2087783]
["bitfinex","ETHUSD",1728420994180,0.7898,2444.6,2444.5,0.2087783]
["bitfinex","ETHUSD",1728420994554,4.88044,2444.6,2444.5,0.2087783]
["bitfinex","ETHUSD",1728420994926,5.777535,2444.6,2444.5,0.2087783]
["bitfinex","ETHUSD",1728420995136,5.777535,2444.6,2444.0,6.6042864]
["bitfinex","ETHUSD",1728420995339,4.09106,2444.4,2444.0,6.6042864]
["bitfinex","ETHUSD",1728420995533,4.09106,2444.4,2444.1,0.20929966]
["bitfinex","ETHUSD",1728420996372,4.90181,2444.2,2444.1,0.20929966]
["bitfinex","ETHUSD",1728420996715,4.90181,2444.2,2443.8,1.7364664]
["bitfinex","ETHUSD",1728420996875,4.90181,2444.2,2444.1,0.20929966]
["bitfinex","ETHUSD",1728420997064,4.90181,2444.2,2443.8,1.7364664]
["bitfinex","ETHUSD",1728420997369,4.90181,2444.2,2444.1,0.20929966]
["bitfinex","ETHUSD",1728420997577,5.801109,2444.2,2443.8,1.7364664]
["bitfinex","ETHUSD",1728420997764,4.90181,2444.2,2444.1,0.20929966]
["bitfinex","ETHUSD",1728420998002,4.90181,2444.2,2443.8,5.8284364]
["bitfinex","ETHUSD",1728420998269,0.8105,2444.2,2443.9,0.2095604]
["bitfinex","ETHUSD",1728420998974,4.90182,2444.2,2443.9,0.2095604]
["bitfinex","ETHUSD",1728420999276,4.90182,2444.2,2444.0,1.7364664]
["bitfinex","ETHUSD",1728420999773,4.90182,2444.2,2444.1,0.20929966]
["bitfinex","ETHUSD",1728421001686,5.80112,2444.2,2444.1,0.20929966]
["bitfinex","ETHUSD",1728421002584,5.80112,2444.2,2443.8,1.7364664]
["bitfinex","ETHUSD",1728421002787,4.90182,2444.2,2444.1,0.20929966]
["bitfinex","ETHUSD",1728421002983,4.09148,2444.1,2443.8,1.7364664]
["bitfinex","ETHUSD",1728421003451,8.18312,2444.1,2443.6,4.88204]
["bitfinex","ETHUSD",1728421003655,4.09201,2443.8,2443.4,0.8326]
["bitfinex","ETHUSD",1728421003971,4.09217,2443.7,2443.4,1.7364664]
["bitfinex","ETHUSD",1728421004374,0.8161,2443.8,2443.2,0.8326]
["bitfinex","ETHUSD",1728421004581,4.09267,2443.4,2443.0,6.6623164]
["bitfinex","ETHUSD",1728421004791,4.90877,2443.4,2443.2,1.7364664]
["bitfinex","ETHUSD",1728421005090,0.8161,2443.4,2443.2,1.7364664]
["bitfinex","ETHUSD",1728421005494,4.09201,2443.8,2443.4,4.09257]
["bitfinex","ETHUSD",1728421005804,4.09201,2443.8,2443.4,5.8290364]
["bitfinex","ETHUSD",1728421007765,4.09185,2443.9,2443.5,4.09248]
["bitfinex","ETHUSD",1728421007992,7.90777,2444.0,2443.6,1.7364664]
["bitfinex","ETHUSD",1728421008198,7.90777,2444.0,2443.3,0.8326]
["bitfinex","ETHUSD",1728421008199,4.0919,2443.9,2443.3,0.8326]
["bitfinex","ETHUSD",1728421008501,4.09215,2443.7,2443.3,8.69298674]
["bitfinex","ETHUSD",1728421008857,4.09215,2443.7,2443.4,0.21058021]
["bitfinex","ETHUSD",1728421009488,4.09202,2443.8,2443.4,4.30319021]
["bitfinex","ETHUSD",1728421012170,4.0919,2443.9,2443.5,4.09245]
["bitfinex","ETHUSD",1728421012501,4.0919,2443.9,2443.6,0.21032306]
["bitfinex","ETHUSD",1728421012866,4.606877,2444.0,2443.6,0.21032306]
["bitfinex","ETHUSD",1728421013062,8.698537,2444.0,2443.6,4.30263306]
["bitfinex","ETHUSD",1728421013308,8.698537,2444.0,2443.6,0.21032306]
["bitfinex","ETHUSD",1728421014208,4.09143,2444.2,2443.6,0.21032306]
["bitfinex","ETHUSD",1728421014209,4.09155,2444.1,2443.7,8.65446674]
["bitfinex","ETHUSD",1728421014569,4.09155,2444.1,2443.8,0.21006102]
["bitfinex","ETHUSD",1728421014964,4.09155,2444.1,2443.7,4.56233674]
["bitfinex","ETHUSD",1728421015194,4.09155,2444.1,2443.9,0.20993063]
["bitfinex","ETHUSD",1728421015415,4.09155,2444.1,2443.8,0.21006102]
["bitfinex","ETHUSD",1728421015625,4.09155,2444.1,2443.9,0.20993063]
["bitfinex","ETHUSD",1728421015835,4.09155,2444.1,2443.7,4.56233674]
["bitfinex","ETHUSD",1728421016222,4.88663,2444.2,2443.8,0.21006102]
["bitfinex","ETHUSD",1728421016223,0.7952,2444.2,2443.8,0.21006102]
["bitfinex","ETHUSD",1728421016409,4.91957,2444.6,2444.1,3.76763674]
["bitfinex","ETHUSD",1728421016606,4.91957,2444.6,2444.2,0.20954199]
["bitfinex","ETHUSD",1728421016607,4.09099,2444.4,2444.2,0.20954199]
["bitfinex","ETHUSD",1728421016797,4.09099,2444.4,2444.1,3.76763674]
["bitfinex","ETHUSD",1728421016995,4.09099,2444.4,2444.2,0.20954075]
["bitfinex","ETHUSD",1728421017236,4.09099,2444.4,2444.0,4.87908]
["bitfinex","ETHUSD",1728421017441,4.09099,2444.4,2444.1,0.20967111]
["bitfinex","ETHUSD",1728421020930,4.09115,2444.3,2444.1,0.20967111]
["bitfinex","ETHUSD",1728421021134,4.86661,2444.2,2444.1,0.20967111]
["bitfinex","ETHUSD",1728421021433,4.86661,2444.2,2443.9,3.76763674]
["bitfinex","ETHUSD",1728421021637,4.86661,2444.2,2444.0,0.20980148]
["bitfinex","ETHUSD",1728421023422,0.7753,2444.2,2444.0,0.20980148]
["bitfinex","ETHUSD",1728421023622,4.0909,2444.5,2444.1,4.09147]
["bitfinex","ETHUSD",1728421023812,4.0909,2444.5,2444.2,0.20950494]
["bitfinex","ETHUSD",1728421024434,4.0909,2444.5,2444.0,4.09161]
["bitfinex","ETHUSD",1728421024638,4.0909,2444.5,2444.1,4.3010953]
["bitfinex","ETHUSD",1728421025739,4.0909,2444.5,2444.1,0.2096353]
["bitfinex","ETHUSD",1728421025930,4.09099,2444.4,2444.1,0.2096353]
["bitfinex","ETHUSD",1728421026132,4.09099,2444.4,2444.0,4.09163]
["bitfinex","ETHUSD",1728421026306,4.09099,2444.4,2444.2,0.20950494]
["bitfinex","ETHUSD",1728421026508,4.09099,2444.4,2444.1,0.2096353]
["bitfinex","ETHUSD",1728421026840,4.09099,2444.4,2444.2,0.20950494]
["bitfinex","ETHUSD",1728421027040,4.09099,2444.4,2444.0,4.09163]
["bitfinex","ETHUSD",1728421027247,4.09099,2444.4,2444.1,0.2096353]
["bitfinex","ETHUSD",1728421027534,4.09067,2444.6,2444.1,0.2096353]
["bitfinex","ETHUSD",1728421027711,4.09081,2444.5,2444.2,0.7612]
["bitfinex","ETHUSD",1728421028118,4.09081,2444.5,2444.3,0.20932399]
["bitfinex","ETHUSD",1728421028654,4.09081,2444.5,2444.4,0.20919612]
["bitfinex","ETHUSD",1728421028973,4.09081,2444.5,2444.2,0.7612]
["bitfinex","ETHUSD",1728421028974,4.09101,2444.4,2444.2,0.7612]
["bitfinex","ETHUSD",1728421029275,4.09101,2444.4,2444.1,1.73788493]
["bitfinex","ETHUSD",1728421030405,4.09139,2444.2,2443.8,4.09194]
["bitfinex","ETHUSD",1728421030644,4.09139,2444.2,2443.8,1.73788493]
["bitfinex","ETHUSD",1728421031650,4.09139,2444.2,2443.7,8.96494]
["bitfinex","ETHUSD",1728421031651,0.8109,2444.0,2443.7,1.73788493]
["bitfinex","ETHUSD",1728421031810,0.8109,2444.0,2443.7,5.83002493]
["bitfinex","ETHUSD",1728421032148,4.0914,2444.2,2443.8,4.09197]
["bitfinex","ETHUSD",1728421032351,4.8443,2444.2,2443.9,1.73788493]
["bitfinex","ETHUSD",1728421032644,8.9357,2444.2,2443.9,1.73788493]
["bitfinex","ETHUSD",1728421033632,4.8443,2444.2,2443.9,1.73788493]
["bitfinex","ETHUSD",1728421034293,8.93572,2444.2,2443.9,1.73788493]
["bitfinex","ETHUSD",1728421034411,4.8443,2444.2,2443.9,1.73788493]
["bitfinex","ETHUSD",1728421034811,8.93574,2444.2,2443.9,1.73788493]
["bitfinex","ETHUSD",1728421036554,8.93574,2444.2,2443.8,4.09197]
["bitfinex","ETHUSD",1728421036555,8.93574,2444.2,2444.0,0.20973605]
["bitfinex","ETHUSD",1728421036852,4.8443,2444.2,2443.7,1.73788493]
["bitfinex","ETHUSD",1728421037026,4.09148,2444.1,2443.8,0.20999681]
["bitfinex","ETHUSD",1728421037228,4.09148,2444.1,2443.7,5.83002493]
["bitfinex","ETHUSD",1728421037427,4.09148,2444.1,2443.8,0.20999681]
["bitfinex","ETHUSD",1728421037640,4.09148,2444.1,2443.7,5.83002493]
["bitfinex","ETHUSD",1728421037955,4.09148,2444.1,2443.8,0.20999681]
["bitfinex","ETHUSD",1728421038165,4.8443,2444.2,2443.8,0.20999681]
["bitfinex","ETHUSD",1728421038329,8.93575,2444.2,2443.7,9.92208493]
["bitfinex","ETHUSD",1728421038549,8.93575,2444.2,2443.5,0.7762]
["bitfinex","ETHUSD",1728421038550,4.09165,2444.0,2443.9,0.20986642]
["bitfinex","ETHUSD",1728421038744,4.09165,2444.0,2443.5,0.7762]
["bitfinex","ETHUSD",1728421038745,4.09182,2443.9,2443.8,0.20999681]
["bitfinex","ETHUSD",1728421038928,4.09182,2443.9,2443.4,4.09257]
["bitfinex","ETHUSD",1728421039121,4.09182,2443.9,2443.5,4.09246]
["bitfinex","ETHUSD",1728421039418,4.09182,2443.9,2443.5,5.83034493]
["bitfinex","ETHUSD",1728421039419,8.18373,2443.9,2443.5,5.83034493]
["bitfinex","ETHUSD",1728421039649,8.18373,2443.9,2443.5,1.73788493]
["bitfinex","ETHUSD",1728421040018,6.1261432,2444.0,2443.7,1.73788493]
["bitfinex","ETHUSD",1728421040249,4.84593,2444.0,2443.7,1.73788493]
["bitfinex","ETHUSD",1728421040646,4.09184,2443.9,2443.7,1.73788493]
["bitfinex","ETHUSD",1728421040841,4.09184,2443.9,2442.8,5.83145493]
["bitfinex","ETHUSD",1728421040842,4.09285,2443.3,2442.8,5.83145493]
["bitfinex","ETHUSD",1728421041026,4.84705,2443.3,2442.7,4.9071]
["bitfinex","ETHUSD",1728421041233,4.09316,2443.1,2442.7,4.9071]
["bitfinex","ETHUSD",1728421041958,4.0934,2443.0,2442.6,1.73788493]
["bitfinex","ETHUSD",1728421042257,4.0935,2442.9,2442.6,1.73788493]
["bitfinex","ETHUSD",1728421042485,4.86764,2443.0,2442.6,7.86368933]
["bitfinex","ETHUSD",1728421042761,4.86764,2443.0,2442.6,8.52192282]
["bitfinex","ETHUSD",1728421043313,4.09334,2443.0,2442.6,8.52192282]
["bitfinex","ETHUSD",1728421044654,4.09334,2443.0,2442.6,4.42795282]
["bitfinex","ETHUSD",1728421044859,4.09351,2442.9,2442.6,4.42795282]
["bitfinex","ETHUSD",1728421045517,4.09334,2443.0,2442.6,8.52194282]
["bitfinex","ETHUSD",1728421045715,8.18678,2443.0,2442.6,8.52194282]
["bitfinex","ETHUSD",1728421046555,4.09334,2443.0,2442.6,8.52194282]
["bitfinex","ETHUSD",1728421051137,4.09334,2443.0,2442.6,12.61586282]
["bitfinex","ETHUSD",1728421051345,4.09334,2443.0,2442.6,8.52187282]
["bitfinex","ETHUSD",1728421051728,8.94803,2443.2,2442.8,0.7545]
["bitfinex","ETHUSD",1728421052362,4.09319,2443.1,2442.8,0.7545]
["bitfinex","ETHUSD",1728421052861,0.7618,2443.2,2442.8,0.7545]
["bitfinex","ETHUSD",1728421053100,4.8548,2443.2,2442.8,0.7545]
["bitfinex","ETHUSD",1728421053434,8.94789,2443.2,2442.8,0.7545]
["bitfinex","ETHUSD",1728421053840,4.8548,2443.2,2442.8,0.7545]
["bitfinex","ETHUSD",1728421054126,4.093,2443.2,2442.9,0.20430292]
["bitfinex","ETHUSD",1728421054627,0.7915,2443.4,2443.0,4.09325]
["bitfinex","ETHUSD",1728421054823,4.09269,2443.4,2443.1,0.8322]
["bitfinex","ETHUSD",1728421055028,4.09269,2443.4,2443.2,0.2039115]
["bitfinex","ETHUSD",1728421056441,8.18544,2443.4,2443.2,0.2039115]
["bitfinex","ETHUSD",1728421056638,4.09269,2443.4,2443.2,0.2039115]
["bitfinex","ETHUSD",1728421057168,8.18544,2443.4,2443.2,0.2039115]
["bitfinex","ETHUSD",1728421057984,4.09269,2443.4,2443.2,0.2039115]
["bitfinex","ETHUSD",1728421058334,4.09269,2443.4,2443.1,0.8322]
["bitfinex","ETHUSD",1728421058575,8.18546,2443.4,2443.3,0.20385225]
["bitfinex","ETHUSD",1728421058863,4.09269,2443.4,2443.2,0.2039827]
["bitfinex","ETHUSD",1728421059078,4.09269,2443.4,2443.3,0.20385225]
["bitfinex","ETHUSD",1728421060237,4.09269,2443.4,2443.1,0.8322]
["bitfinex","ETHUSD",1728421060473,4.09269,2443.4,2443.3,0.20385225]
["bitfinex","ETHUSD",1728421060698,4.09269,2443.4,2443.1,0.8322]
["bitfinex","ETHUSD",1728421060890,4.09269,2443.4,2443.2,0.2039827]
["bitfinex","ETHUSD",1728421065247,5.03836832,2443.8,2443.2,0.2039827]
["bitfinex","ETHUSD",1728421065248,0.833,2444.0,2443.4,0.7712]
["bitfinex","ETHUSD",1728421065472,0.833,2444.0,2443.8,1.73937845]
["bitfinex","ETHUSD",1728421065719,0.833,2444.0,2443.9,0.20312165]
["bitfinex","ETHUSD",1728421065910,4.92465,2444.0,2443.9,0.20312165]
["bitfinex","ETHUSD",1728421066123,4.92465,2444.0,2443.6,1.73937845]
["bitfinex","ETHUSD",1728421066260,4.92465,2444.0,2443.7,0.20338244]
["bitfinex","ETHUSD",1728421066886,4.09196,2443.9,2443.7,0.20338244]
["bitfinex","ETHUSD",1728421067056,4.09196,2443.9,2443.5,1.73937845]
["bitfinex","ETHUSD",1728421067480,4.09196,2443.9,2443.6,0.20339216]
["bitfinex","ETHUSD",1728421067993,4.92468,2444.0,2443.6,4.29569216]
["bitfinex","ETHUSD",1728421068603,4.92468,2444.0,2443.6,0.20339216]
["bitfinex","ETHUSD",1728421068902,4.09186,2443.9,2443.6,0.20339216]
["bitfinex","ETHUSD",1728421071503,4.92468,2444.0,2443.6,0.20339216]
["bitfinex","ETHUSD",1728421071678,9.01644,2444.0,2443.6,0.20339216]
["bitfinex","ETHUSD",1728421072618,4.92468,2444.0,2443.6,0.20339216]
["bitfinex","ETHUSD",1728421072782,4.92468,2444.0,2443.6,4.29559216]
["bitfinex","ETHUSD",1728421073105,0.833,2444.0,2443.7,5.83152845]
["bitfinex","ETHUSD",1728421073304,0.833,2444.0,2443.8,0.20313135]
["bitfinex","ETHUSD",1728421073508,0.833,2444.0,2443.7,5.83152845]
["bitfinex","ETHUSD",1728421073864,0.833,2444.0,2443.8,0.20313135]
["bitfinex","ETHUSD",1728421074065,0.833,2444.0,2443.7,5.83144845]
["bitfinex","ETHUSD",1728421074297,0.833,2444.0,2443.8,0.20313135]
["bitfinex","ETHUSD",1728421074640,0.8245,2444.2,2443.9,5.83111845]
["bitfinex","ETHUSD",1728421074802,4.9155,2444.4,2444.0,4.09164]
["bitfinex","ETHUSD",1728421075181,4.9155,2444.4,2444.1,0.20274022]
["bitfinex","ETHUSD",1728421076036,4.9155,2444.4,2443.9,5.83116845]
["bitfinex","ETHUSD",1728421076214,4.9155,2444.4,2444.2,0.20260987]
["bitfinex","ETHUSD",1728421076421,0.8245,2444.4,2444.0,4.09164]
["bitfinex","ETHUSD",1728421076636,0.8245,2444.4,2444.3,0.20246384]
["bitfinex","ETHUSD",1728421076807,4.91548,2444.4,2444.0,4.09164]
["bitfinex","ETHUSD",1728421076991,4.91548,2444.4,2444.3,0.20246384]
["bitfinex","ETHUSD",1728421077325,5.816118,2444.4,2444.0,4.09164]
["bitfinex","ETHUSD",1728421077627,4.91548,2444.4,2444.1,0.20272454]
["bitfinex","ETHUSD",1728421078400,4.09124,2444.3,2444.1,0.20272454]
["bitfinex","ETHUSD",1728421078729,4.09124,2444.3,2443.9,4.0918]
["bitfinex","ETHUSD",1728421078920,4.09124,2444.3,2444.0,0.2028006]
["bitfinex","ETHUSD",1728421081546,0.20882003,2444.6,2443.7,4.09214]
["bitfinex","ETHUSD",1728421081547,0.7527,2444.1,2443.7,4.09214]
["bitfinex","ETHUSD",1728421081714,4.84426,2444.1,2443.7,4.09214]
["bitfinex","ETHUSD",1728421081905,4.84426,2444.1,2443.8,0.2030686]
["bitfinex","ETHUSD",1728421082219,4.84426,2444.1,2443.7,4.09214]
["bitfinex","ETHUSD",1728421082395,4.84426,2444.1,2443.9,0.20293822]
["bitfinex","ETHUSD",1728421082732,4.84426,2444.1,2444.0,0.20280784]
["bitfinex","ETHUSD",1728421083051,4.84426,2444.1,2443.7,4.09214]
["bitfinex","ETHUSD",1728421083254,4.84426,2444.1,2444.0,0.20280784]
["bitfinex","ETHUSD",1728421083410,5.737824,2444.1,2443.7,4.09214]
["bitfinex","ETHUSD",1728421083617,5.737824,2444.1,2443.6,2.51787845]
["bitfinex","ETHUSD",1728421083618,5.737824,2444.1,2444.0,0.20280784]
["bitfinex","ETHUSD",1728421083818,4.09181,2444.0,2443.6,1.73937845]
["bitfinex","ETHUSD",1728421087658,4.09189,2443.9,2443.6,1.73937845]
["bitfinex","ETHUSD",1728421087813,0.8108,2443.8,2443.5,4.09247]
["bitfinex","ETHUSD",1728421089648,0.8108,2443.8,2443.4,6.63890845]
["bitfinex","ETHUSD",1728421089854,0.8108,2443.8,2443.4,5.83190845]
["bitfinex","ETHUSD",1728421090744,0.8108,2443.8,2443.4,9.92448845]
["bitfinex","ETHUSD",1728421092580,0.8108,2443.8,2443.6,1.73937845]
["bitfinex","ETHUSD",1728421098975,0.8108,2443.8,2443.7,0.20327624]
["bitfinex","ETHUSD",1728421102053,4.90278,2443.8,2443.7,0.20327624]
["bitfinex","ETHUSD",1728421102783,4.90278,2443.8,2443.4,5.83199845]
["bitfinex","ETHUSD",1728421103089,4.90278,2443.8,2443.7,0.20329917]
["bitfinex","ETHUSD",1728421103285,6.02929778,2443.8,2443.6,1.73937845]
["bitfinex","ETHUSD",1728421103472,6.02929778,2443.8,2443.7,0.20329917]
["bitfinex","ETHUSD",1728421106097,6.02929778,2443.8,2443.4,1.73937845]
["bitfinex","ETHUSD",1728421106098,4.09228,2443.7,2443.4,1.73937845]
["bitfinex","ETHUSD",1728421107270,7.3169222,2443.8,2443.4,5.83201845]
["bitfinex","ETHUSD",1728421107490,4.09215,2443.7,2443.4,1.73937845]
["bitfinex","ETHUSD",1728421111373,5.37969442,2443.7,2443.4,1.73937845]
["bitfinex","ETHUSD",1728421111700,4.09234,2443.6,2443.4,1.73937845]
["bitfinex","ETHUSD",1728421113792,4.09234,2443.6,2443.5,0.20356241]
["bitfinex","ETHUSD",1728421114606,1.28754442,2443.7,2443.5,0.20356241]
["bitfinex","ETHUSD",1728421114832,1.28754442,2443.9,2443.7,4.09215]
["bitfinex","ETHUSD",1728421115210,1.7167259,2444.0,2443.9,4.86892]
["bitfinex","ETHUSD",1728421115211,1.28754442,2444.0,2443.9,4.86892]
["bitfinex","ETHUSD",1728421115297,1.28754442,2444.2,2444.1,4.09148]
["bitfinex","ETHUSD",1728421115482,1.28754442,2444.3,2444.1,5.83085845]
["bitfinex","ETHUSD",1728421115674,4.09081,2444.5,2444.1,6.03367833]
["bitfinex","ETHUSD",1728421115873,5.8075359,2444.5,2444.1,6.03367833]
["bitfinex","ETHUSD",1728421116094,5.8075359,2444.5,2444.1,1.94219833]
["bitfinex","ETHUSD",1728421116321,9.8984759,2444.5,2444.1,1.94219833]
["bitfinex","ETHUSD",1728421116502,5.8075359,2444.5,2444.1,1.94219833]
["bitfinex","ETHUSD",1728421118067,9.8984559,2444.5,2444.1,1.94219833]
["bitfinex","ETHUSD",1728421118703,5.8075359,2444.5,2444.1,1.94219833]
["bitfinex","ETHUSD",1728421119076,9.8984759,2444.5,2444.1,1.94219833]
["bitfinex","ETHUSD",1728421119402,8.18175,2444.5,2444.1,1.94219833]
["bitfinex","ETHUSD",1728421120011,4.09081,2444.5,2444.1,1.94219833]
["bitfinex","ETHUSD",1728421120392,8.18171,2444.5,2444.1,1.94219833]
["bitfinex","ETHUSD",1728421120697,4.09081,2444.5,2444.1,6.03364833]
["bitfinex","ETHUSD",1728421122103,8.18171,2444.5,2444.1,6.03364833]
["bitfinex","ETHUSD",1728421122267,4.09081,2444.5,2444.1,6.03364833]
["bitfinex","ETHUSD",1728421122470,8.18172,2444.5,2444.1,6.03364833]
["bitfinex","ETHUSD",1728421122806,4.09081,2444.5,2444.1,6.03364833]
["bitfinex","ETHUSD",1728421123781,4.09068,2444.6,2444.2,4.09128]
["bitfinex","ETHUSD",1728421123984,4.09068,2444.6,2444.3,1.02293263]
["bitfinex","ETHUSD",1728421125269,4.09091,2444.5,2444.3,1.02293263]
["bitfinex","ETHUSD",1728421126582,5.8072259,2444.7,2444.3,6.85345108]
["bitfinex","ETHUSD",1728421126807,4.0905,2444.7,2444.3,6.85345108]
["bitfinex","ETHUSD",1728421128002,4.0905,2444.7,2444.3,2.76231108]
["bitfinex","ETHUSD",1728421128630,4.0905,2444.7,2444.3,6.85340108]
["bitfinex","ETHUSD",1728421128945,4.09034,2444.8,2444.5,1.73937845]
["bitfinex","ETHUSD",1728421129335,4.09034,2444.8,2444.6,0.20199443]
["bitfinex","ETHUSD",1728421129636,4.09034,2444.8,2444.7,0.20186413]
["bitfinex","ETHUSD",1728421130136,4.09061,2444.7,2444.3,7.74536656]
["bitfinex","ETHUSD",1728421130328,0.7672,2444.7,2444.0,4.87132]
["bitfinex","ETHUSD",1728421130665,4.09097,2444.5,2444.0,6.61069845]
["bitfinex","ETHUSD",1728421130847,4.09071,2444.6,2443.8,4.87156]
["bitfinex","ETHUSD",1728421130848,4.09139,2444.2,2443.8,4.87156]
["bitfinex","ETHUSD",1728421131030,4.85828,2444.4,2444.0,1.73937845]
["bitfinex","ETHUSD",1728421131226,4.09108,2444.4,2444.0,5.83088845]
["bitfinex","ETHUSD",1728421131399,0.7672,2444.6,2444.1,0.7797]
["bitfinex","ETHUSD",1728421131641,8.18212,2444.4,2444.1,0.7797]
["bitfinex","ETHUSD",1728421131833,4.09104,2444.4,2444.1,0.7797]
["bitfinex","ETHUSD",1728421132007,8.18218,2444.4,2444.1,0.7797]
["bitfinex","ETHUSD",1728421132396,4.09104,2444.4,2444.0,1.73937845]
["bitfinex","ETHUSD",1728421132612,4.09128,2444.3,2444.0,1.73937845]
["bitfinex","ETHUSD",1728421133853,4.09131,2444.2,2443.9,2.51907845]
["bitfinex","ETHUSD",1728421134068,4.09157,2444.1,2443.9,1.73937845]
["bitfinex","ETHUSD",1728421134336,4.85851,2444.2,2443.5,4.88050846]
["bitfinex","ETHUSD",1728421134337,4.09178,2444.0,2443.5,4.88059846]
["bitfinex","ETHUSD",1728421134631,4.09154,2444.1,2443.6,4.58149894]
["bitfinex","ETHUSD",1728421134852,0.7672,2444.2,2443.6,4.09231]
["bitfinex","ETHUSD",1728421134853,4.85861,2444.2,2443.6,4.09231]
["bitfinex","ETHUSD",1728421135022,4.85861,2444.2,2443.8,1.73937845]
["bitfinex","ETHUSD",1728421135225,4.85861,2444.2,2443.8,2.54847845]
["bitfinex","ETHUSD",1728421135804,4.09157,2444.1,2443.8,2.54847845]
["bitfinex","ETHUSD",1728421139622,4.09169,2444.0,2443.8,2.54847845]
["bitfinex","ETHUSD",1728421140241,4.09156,2444.1,2443.8,2.54847845]
["bitfinex","ETHUSD",1728421140449,8.18312,2444.1,2443.8,2.54847845]
["bitfinex","ETHUSD",1728421141133,4.09156,2444.1,2443.8,2.54847845]
["bitfinex","ETHUSD",1728421142849,8.18315,2444.1,2443.8,2.54847845]
["bitfinex","ETHUSD",1728421143054,4.09167,2444.0,2443.8,2.54847845]
["bitfinex","ETHUSD",1728421143907,4.09167,2444.0,2443.9,0.20297563]
["bitfinex","ETHUSD",1728421144455,4.0915,2444.1,2443.9,0.20297563]
["bitfinex","ETHUSD",1728421147166,2.71789677,2444.5,2444.0,1.73937845]
["bitfinex","ETHUSD",1728421147302,2.57235835,2444.8,2444.4,1.73937845]
["bitfinex","ETHUSD",1728421147303,0.7966,2444.7,2444.4,1.73937845]
["bitfinex","ETHUSD",1728421147689,7.34,2445.0,2444.6,1.73937845]
["bitfinex","ETHUSD",1728421147690,17.2368359,2445.0,2444.6,1.73937845]
["bitfinex","ETHUSD",1728421147805,13.1467059,2445.0,2444.6,1.73937845]
["bitfinex","ETHUSD",1728421147963,4.09025,2444.9,2444.7,0.20192688]
["bitfinex","ETHUSD",1728421148180,4.88691,2444.8,2444.3,0.7898]
["bitfinex","ETHUSD",1728421148349,4.88691,2444.8,2444.3,4.88091]
["bitfinex","ETHUSD",1728421148582,4.88691,2444.8,2444.4,0.20228163]
["bitfinex","ETHUSD",1728421149390,4.88691,2444.8,2444.4,4.29324163]
["bitfinex","ETHUSD",1728421153700,0.7966,2444.8,2444.4,4.29324163]
["bitfinex","ETHUSD",1728421154896,0.7966,2444.8,2444.5,4.09079]
["bitfinex","ETHUSD",1728421155071,4.88693,2444.8,2444.4,6.03256008]
["bitfinex","ETHUSD",1728421155268,4.88693,2444.8,2444.6,0.20195826]
["bitfinex","ETHUSD",1728421155597,4.88693,2444.8,2444.7,0.20182796]
["bitfinex","ETHUSD",1728421155771,4.88693,2444.8,2444.4,5.83027845]
["bitfinex","ETHUSD",1728421155971,4.88693,2444.8,2444.5,0.20208858]
["bitfinex","ETHUSD",1728421156898,0.7966,2444.8,2444.5,0.20208858]
["bitfinex","ETHUSD",1728421159638,0.7966,2444.8,2444.5,4.29287858]
["bitfinex","ETHUSD",1728421160503,0.7966,2444.8,2444.5,5.38417328]
["bitfinex","ETHUSD",1728421162278,0.7966,2444.8,2444.5,4.29287858]
["bitfinex","ETHUSD",1728421162502,2.5423259,2445.1,2444.6,5.82994845]
["bitfinex","ETHUSD",1728421162723,2.5423259,2445.1,2444.5,0.20208858]
["bitfinex","ETHUSD",1728421162724,9.0567259,2445.3,2444.9,4.8411]
["bitfinex","ETHUSD",1728421162909,6.6316559,2445.4,2445.0,5.82927845]
["bitfinex","ETHUSD",1728421163202,4.91493,2445.4,2445.1,0.20126225]
["bitfinex","ETHUSD",1728421163376,4.08948,2445.3,2445.1,0.20126225]
["bitfinex","ETHUSD",1728421163579,4.91494,2445.4,2445.1,0.20126225]
["bitfinex","ETHUSD",1728421163906,4.91494,2445.4,2445.0,1.73937845]
["bitfinex","ETHUSD",1728421164417,4.91494,2445.4,2445.1,0.20124175]
["bitfinex","ETHUSD",1728421165933,4.91494,2445.4,2445.0,5.82929845]
["bitfinex","ETHUSD",1728421166133,4.91494,2445.4,2445.2,0.2011115]
["bitfinex","ETHUSD",1728421166134,9.00434,2445.4,2445.2,0.2011115]
["bitfinex","ETHUSD",1728421166345,4.08949,2445.3,2445.1,0.20124175]
["bitfinex","ETHUSD",1728421166525,4.08949,2445.3,2445.0,1.73937845]
["bitfinex","ETHUSD",1728421170340,4.08952,2445.3,2445.0,1.73937845]
["bitfinex","ETHUSD",1728421170712,4.08952,2445.3,2445.0,5.82934845]
["bitfinex","ETHUSD",1728421171229,0.7647,2445.6,2445.0,1.73937845]
["bitfinex","ETHUSD",1728421171427,4.08915,2445.5,2445.2,1.73937845]
["bitfinex","ETHUSD",1728421171634,4.08915,2445.5,2445.3,0.20098126]
["bitfinex","ETHUSD",1728421172025,4.08915,2445.5,2445.2,1.73937845]
["bitfinex","ETHUSD",1728421172251,4.08931,2445.4,2445.3,0.20098126]
["bitfinex","ETHUSD",1728421172613,4.08931,2445.4,2445.2,1.73937845]
["bitfinex","ETHUSD",1728421172815,4.08931,2445.4,2445.3,0.20098126]
["bitfinex","ETHUSD",1728421173045,4.08931,2445.4,2445.2,1.73937845]
["bitfinex","ETHUSD",1728421173344,4.08931,2445.4,2445.3,0.20098126]
["bitfinex","ETHUSD",1728421173720,4.08931,2445.4,2445.2,1.73937845]
["bitfinex","ETHUSD",1728421173921,4.08931,2445.4,2445.3,0.20093063]
["bitfinex","ETHUSD",1728421174237,4.08931,2445.4,2445.2,1.73937845]
["bitfinex","ETHUSD",1728421174549,4.08931,2445.4,2445.3,0.20090049]
["bitfinex","ETHUSD",1728421174867,4.08931,2445.4,2445.2,1.73937845]
["bitfinex","ETHUSD",1728421175314,4.08931,2445.4,2445.3,0.20090049]
["bitfinex","ETHUSD",1728421175658,4.08931,2445.4,2445.2,1.73937845]
["bitfinex","ETHUSD",1728421175855,4.08931,2445.4,2445.3,0.20090049]
["bitfinex","ETHUSD",1728421176161,4.08931,2445.4,2445.2,1.73937845]
["bitfinex","ETHUSD",1728421176338,4.08931,2445.4,2445.3,0.20090049]
["bitfinex","ETHUSD",1728421176535,4.08915,2445.5,2445.3,0.20090049]
["bitfinex","ETHUSD",1728421176747,8.17844,2445.5,2445.2,1.73937845]
["bitfinex","ETHUSD",1728421177121,8.17844,2445.5,2445.3,0.20090049]
["bitfinex","ETHUSD",1728421177518,8.17844,2445.5,2445.2,1.73937845]
["bitfinex","ETHUSD",1728421177942,4.08931,2445.4,2445.3,0.20090049]
["bitfinex","ETHUSD",1728421178347,4.08931,2445.4,2445.0,5.82926845]
["bitfinex","ETHUSD",1728421178547,4.08931,2445.4,2445.3,0.20090049]
["bitfinex","ETHUSD",1728421178769,4.08931,2445.4,2445.0,5.82926845]
["bitfinex","ETHUSD",1728421179275,4.08931,2445.4,2445.1,0.20116098]
["bitfinex","ETHUSD",1728421179759,8.17844,2445.5,2445.1,0.20116098]
["bitfinex","ETHUSD",1728421180250,4.08915,2445.5,2445.1,0.20116098]
["bitfinex","ETHUSD",1728421180452,8.1784,2445.5,2445.1,0.20116098]
["bitfinex","ETHUSD",1728421181341,8.17843,2445.5,2445.1,0.20116098]
["bitfinex","ETHUSD",1728421181659,8.17837,2445.5,2445.1,0.20116098]
["bitfinex","ETHUSD",1728421181863,4.08915,2445.5,2445.1,4.29094098]
["bitfinex","ETHUSD",1728421182361,8.17839,2445.5,2445.1,4.29094098]
["bitfinex","ETHUSD",1728421182674,4.08915,2445.5,2445.2,2.52407845]
["bitfinex","ETHUSD",1728421183116,4.08915,2445.5,2445.3,0.20090049]
["bitfinex","ETHUSD",1728421183658,4.08915,2445.5,2445.4,0.20077026]
["bitfinex","ETHUSD",1728421183833,0.8144,2445.8,2445.5,4.08906]
["bitfinex","ETHUSD",1728421184035,4.08856,2445.9,2445.6,3.73643416]
["bitfinex","ETHUSD",1728421184358,4.08856,2445.9,2445.6,2.72458829]
["bitfinex","ETHUSD",1728421184359,4.08848,2445.9,2445.6,2.72458829]
["bitfinex","ETHUSD",1728421185059,8.17711,2445.9,2445.6,2.72458829]
["bitfinex","ETHUSD",1728421185558,4.08848,2445.9,2445.6,2.72458829]
["bitfinex","ETHUSD",1728421186400,4.08865,2445.8,2445.6,2.72458829]
["bitfinex","ETHUSD",1728421187654,4.08865,2445.8,2445.6,0.20050984]
["bitfinex","ETHUSD",1728421188055,4.08865,2445.8,2445.4,6.61327845]
["bitfinex","ETHUSD",1728421188357,4.08865,2445.8,2445.7,0.2002603]
["bitfinex","ETHUSD",1728421188562,4.08865,2445.8,2445.4,6.61327845]
["bitfinex","ETHUSD",1728421188766,4.08865,2445.8,2445.7,0.2002603]
["bitfinex","ETHUSD",1728421188938,4.08865,2445.8,2445.4,6.61327845]
["bitfinex","ETHUSD",1728421189139,4.08865,2445.8,2445.7,0.2002603]
["bitfinex","ETHUSD",1728421189363,4.08865,2445.8,2445.4,6.61327845]
["bitfinex","ETHUSD",1728421189528,4.08865,2445.8,2445.7,0.2002603]
["bitfinex","ETHUSD",1728421189735,4.08865,2445.8,2445.4,6.61327845]
["bitfinex","ETHUSD",1728421189945,4.08865,2445.8,2445.7,0.2002603]
["bitfinex","ETHUSD",1728421190181,4.08865,2445.8,2445.4,6.61327845]
["bitfinex","ETHUSD",1728421190378,4.08848,2445.9,2445.7,0.2002603]
["bitfinex","ETHUSD",1728421190529,0.8144,2446.1,2445.6,1.73937845]
["bitfinex","ETHUSD",1728421190734,4.0885,2445.9,2445.6,1.73937845]
["bitfinex","ETHUSD",1728421191157,8.17707,2445.9,2445.7,0.2002603]
["bitfinex","ETHUSD",1728421192084,4.08837,2446.0,2445.7,0.2002603]
["bitfinex","ETHUSD",1728421192464,4.91363,2446.3,2445.8,5.82789845]
["bitfinex","ETHUSD",1728421192651,4.91359,2446.3,2445.9,8.17684]
["bitfinex","ETHUSD",1728421192860,4.08799,2446.2,2445.9,0.19999994]
["bitfinex","ETHUSD",1728421195365,4.0882,2446.1,2445.9,0.19999994]
["bitfinex","ETHUSD",1728421195539,4.0882,2446.1,2445.7,4.91121]
["bitfinex","ETHUSD",1728421195741,4.0882,2446.1,2445.8,0.20013011]
["bitfinex","ETHUSD",1728421196264,4.8404,2446.0,2445.8,0.20013011]
["bitfinex","ETHUSD",1728421196570,4.8404,2446.0,2445.6,4.08894]
["bitfinex","ETHUSD",1728421196745,4.08857,2445.9,2445.7,0.2002025]
["bitfinex","ETHUSD",1728421197098,8.17714,2445.9,2445.5,6.65337845]
["bitfinex","ETHUSD",1728421197243,8.17714,2445.9,2445.8,0.20007231]
["bitfinex","ETHUSD",1728421197439,4.08857,2445.9,2445.5,2.56427845]
["bitfinex","ETHUSD",1728421197690,4.08862,2445.9,2445.6,0.20033269]
["bitfinex","ETHUSD",1728421197862,4.08864,2445.8,2445.6,0.20033269]
["bitfinex","ETHUSD",1728421199743,4.08847,2445.9,2445.6,0.20033269]
["bitfinex","ETHUSD",1728421200188,4.08832,2446.0,2445.7,2.53727845]
["bitfinex","ETHUSD",1728421200548,4.08848,2445.9,2445.6,0.20033269]
["bitfinex","ETHUSD",1728421201189,4.85468,2445.9,2445.6,0.20033269]
["bitfinex","ETHUSD",1728421202792,0.7662,2445.9,2445.6,0.20033269]
["bitfinex","ETHUSD",1728421205475,4.85469,2445.9,2445.6,0.20033269]
["bitfinex","ETHUSD",1728421208523,0.7662,2445.9,2445.6,0.20033269]
["bitfinex","ETHUSD",1728421208697,4.85468,2445.9,2445.6,0.20033269]
["bitfinex","ETHUSD",1728421211705,0.7662,2445.9,2445.6,0.20033269]
["bitfinex","ETHUSD",1728421212051,4.85473,2445.9,2445.6,0.20033269]
["bitfinex","ETHUSD",1728421213531,4.08864,2445.8,2445.6,0.20033269]
["bitfinex","ETHUSD",1728421214248,4.9072,2445.7,2445.6,0.20033269]
["bitfinex","ETHUSD",1728421215369,11.3567224,2445.7,2445.6,0.20033269]
["bitfinex","ETHUSD",1728421215537,11.3567224,2445.7,2444.6,0.7889]
["bitfinex","ETHUSD",1728421215538,0.8184,2445.1,2444.6,4.87946]
["bitfinex","ETHUSD",1728421215758,4.9083,2445.1,2444.7,1.73937845]
["bitfinex","ETHUSD",1728421218668,4.08999,2445.0,2444.7,0.18144965]
["bitfinex","ETHUSD",1728421223017,4.08999,2445.0,2444.7,1.9208281]
["bitfinex","ETHUSD",1728421223770,4.08984,2445.1,2444.7,6.0112981]
["bitfinex","ETHUSD",1728421224052,4.08984,2445.1,2444.9,1.73937845]
["bitfinex","ETHUSD",1728421224214,4.08984,2445.1,2445.0,0.18114951]
["bitfinex","ETHUSD",1728421225540,4.09005,2445.0,2444.7,1.73937845]
["bitfinex","ETHUSD",1728421227430,4.08984,2445.1,2444.7,1.73937845]
["bitfinex","ETHUSD",1728421228083,4.09,2445.0,2444.8,0.18149253]
["bitfinex","ETHUSD",1728421228429,4.09,2445.0,2444.7,1.73937845]
["bitfinex","ETHUSD",1728421228675,4.09,2445.0,2444.8,0.18149253]
["bitfinex","ETHUSD",1728421229037,4.09,2445.0,2444.7,1.73937845]
["bitfinex","ETHUSD",1728421229235,4.09,2445.0,2444.8,0.18149253]
["bitfinex","ETHUSD",1728421229560,4.09,2445.0,2444.7,1.73937845]
["bitfinex","ETHUSD",1728421229798,4.09,2445.0,2444.9,0.18136225]
["bitfinex","ETHUSD",1728421229958,4.09,2445.0,2444.8,0.18149253]
["bitfinex","ETHUSD",1728421230269,4.09,2445.0,2444.9,0.18136225]
["bitfinex","ETHUSD",1728421230452,4.09,2445.0,2444.7,1.73937845]
["bitfinex","ETHUSD",1728421230652,4.09,2445.0,2444.8,0.18149253]
["bitfinex","ETHUSD",1728421230873,4.09,2445.0,2444.7,1.73937845]
["bitfinex","ETHUSD",1728421231373,4.09,2445.0,2444.8,0.18149253]
["bitfinex","ETHUSD",1728421231735,4.09,2445.0,2444.7,1.73937845]
["bitfinex","ETHUSD",1728421231935,4.09,2445.0,2444.9,0.18136225]
["bitfinex","ETHUSD",1728421232136,4.09,2445.0,2444.8,0.18149253]
["bitfinex","ETHUSD",1728421232373,4.09,2445.0,2444.9,0.18136225]
["bitfinex","ETHUSD",1728421232749,4.09,2445.0,2444.7,1.73937845]
["bitfinex","ETHUSD",1728421232947,4.09,2445.0,2444.9,0.18136225]
["bitfinex","ETHUSD",1728421233567,4.09,2445.0,2444.7,1.73937845]
["bitfinex","ETHUSD",1728421233772,4.09,2445.0,2444.9,0.18136225]
["bitfinex","ETHUSD",1728421234070,4.09,2445.0,2444.7,1.73937845]
["bitfinex","ETHUSD",1728421234232,4.09,2445.0,2444.8,0.18149253]
["bitfinex","ETHUSD",1728421234432,4.09,2445.0,2444.7,1.73937845]
["bitfinex","ETHUSD",1728421234670,4.09,2445.0,2444.8,0.18149253]
["bitfinex","ETHUSD",1728421234969,4.09,2445.0,2444.7,1.73937845]
["bitfinex","ETHUSD",1728421235130,4.09,2445.0,2444.9,0.18136225]
["bitfinex","ETHUSD",1728421235837,4.09,2445.0,2444.7,1.73937845]
["bitfinex","ETHUSD",1728421236032,4.09,2445.0,2444.8,0.18149253]
["bitfinex","ETHUSD",1728421236237,4.09,2445.0,2444.7,1.73937845]
["bitfinex","ETHUSD",1728421236465,4.09,2445.0,2444.8,0.18149253]
["bitfinex","ETHUSD",1728421236938,4.09,2445.0,2444.7,1.73937845]
["bitfinex","ETHUSD",1728421237149,4.09,2445.0,2444.9,0.18136225]
["bitfinex","ETHUSD",1728421237340,4.09,2445.0,2444.8,0.18149253]
["bitfinex","ETHUSD",1728421237541,4.09,2445.0,2444.9,0.18136225]
["bitfinex","ETHUSD",1728421237980,4.09,2445.0,2444.7,1.73937845]
["bitfinex","ETHUSD",1728421238338,4.09,2445.0,2444.8,0.18149253]
["bitfinex","ETHUSD",1728421238765,4.09,2445.0,2444.7,1.73937845]
["bitfinex","ETHUSD",1728421239072,4.09,2445.0,2444.8,0.18149253]
["bitfinex","ETHUSD",1728421239264,4.09,2445.0,2444.7,1.73937845]
["bitfinex","ETHUSD",1728421239650,4.09,2445.0,2444.8,0.18149253]
["bitfinex","ETHUSD",1728421239865,4.09,2445.0,2444.7,1.73937845]
["bitfinex","ETHUSD",1728421240080,4.09,2445.0,2444.8,0.18149253]
["bitfinex","ETHUSD",1728421240279,4.09,2445.0,2444.7,1.73937845]
["bitfinex","ETHUSD",1728421240574,4.09,2445.0,2444.8,0.18149253]
["bitfinex","ETHUSD",1728421240952,4.09,2445.0,2444.7,1.73937845]
["bitfinex","ETHUSD",1728421241169,4.09,2445.0,2444.9,0.18136225]
["bitfinex","ETHUSD",1728421241352,4.09,2445.0,2444.8,0.18149253]
["bitfinex","ETHUSD",1728421241552,4.09,2445.0,2444.9,0.18136225]
["bitfinex","ETHUSD",1728421242087,4.09,2445.0,2444.9,0.18136108]
["bitfinex","ETHUSD",1728421242496,4.09,2445.0,2444.7,1.73937845]
["bitfinex","ETHUSD",1728421242699,4.09,2445.0,2444.9,0.18136108]
["bitfinex","ETHUSD",1728421242907,4.09,2445.0,2444.4,4.09084]
["bitfinex","ETHUSD",1728421242908,4.09014,2444.9,2444.8,0.18149136]
["bitfinex","ETHUSD",1728421243188,4.09049,2444.7,2444.3,5.83045845]
["bitfinex","ETHUSD",1728421243853,4.09034,2444.8,2444.4,4.09096]
["bitfinex","ETHUSD",1728421244050,4.09057,2444.7,2444.3,9.92153845]
["bitfinex","ETHUSD",1728421244995,4.09057,2444.7,2444.3,5.83045845]
["bitfinex","ETHUSD",1728421245191,4.09057,2444.7,2444.3,5.83044845]
["bitfinex","ETHUSD",1728421245398,4.09057,2444.7,2444.3,9.92152845]
["bitfinex","ETHUSD",1728421245767,4.09057,2444.7,2444.3,5.83044845]
["bitfinex","ETHUSD",1728421246294,4.09057,2444.7,2444.3,9.92149845]
["bitfinex","ETHUSD",1728421246603,4.09051,2444.7,2444.3,5.83050845]
["bitfinex","ETHUSD",1728421246760,8.18111,2444.7,2444.3,5.83050845]
["bitfinex","ETHUSD",1728421247586,4.09066,2444.6,2444.3,1.73937845]
["bitfinex","ETHUSD",1728421254678,4.09055,2444.7,2444.3,5.83047845]
["bitfinex","ETHUSD",1728421254873,4.09055,2444.7,2444.5,1.73937845]
["bitfinex","ETHUSD",1728421255102,4.09059,2444.7,2444.5,1.73937845]
["bitfinex","ETHUSD",1728421255300,4.09064,2444.6,2444.5,1.73937845]
["bitfinex","ETHUSD",1728421256582,4.09059,2444.7,2444.5,1.73937845]
["bitfinex","ETHUSD",1728421256914,0.7595,2444.9,2444.5,2.53707845]
["bitfinex","ETHUSD",1728421257220,4.09047,2444.8,2444.5,2.53707845]
["bitfinex","ETHUSD",1728421257520,4.08998,2445.0,2444.7,1.73937845]
["bitfinex","ETHUSD",1728421257690,8.80360719,2445.3,2444.9,1.73937845]
["bitfinex","ETHUSD",1728421257691,4.92004,2445.2,2444.9,1.73937845]
["bitfinex","ETHUSD",1728421257894,4.91975,2445.4,2445.1,1.73937845]
["bitfinex","ETHUSD",1728421258117,4.08917,2445.5,2445.1,5.82917845]
["bitfinex","ETHUSD",1728421258292,4.08917,2445.5,2445.2,0.18100565]
["bitfinex","ETHUSD",1728421262697,8.93535,2445.6,2445.2,4.27061565]
["bitfinex","ETHUSD",1728421262899,8.93535,2445.6,2445.3,1.73937845]
["bitfinex","ETHUSD",1728421263216,8.93535,2445.6,2445.4,0.18067685]
["bitfinex","ETHUSD",1728421264195,4.84625,2445.6,2445.4,0.18067685]
["bitfinex","ETHUSD",1728421264714,8.93533,2445.6,2445.4,0.18067685]
["bitfinex","ETHUSD",1728421265347,4.08914,2445.5,2445.4,0.18067685]
["bitfinex","ETHUSD",1728421265646,4.84619,2445.6,2445.4,0.18067685]
["bitfinex","ETHUSD",1728421266495,8.93525,2445.6,2445.4,0.18067685]
["bitfinex","ETHUSD",1728421269439,4.84619,2445.6,2445.4,0.18067685]
["bitfinex","ETHUSD",1728421270136,8.93529,2445.6,2445.4,0.18067685]
["bitfinex","ETHUSD",1728421270499,1.01967565,2445.9,2445.4,0.18067685]
["bitfinex","ETHUSD",1728421270819,1.01967565,2445.9,2445.5,5.82848845]
["bitfinex","ETHUSD",1728421270820,5.10818565,2445.9,2445.5,5.82848845]
["bitfinex","ETHUSD",1728421271136,4.29268565,2445.9,2445.6,0.18031274]
["bitfinex","ETHUSD",1728421271314,8.38127565,2445.9,2445.6,0.18031274]
["bitfinex","ETHUSD",1728421271837,4.29268565,2445.9,2445.6,0.18031274]
["bitfinex","ETHUSD",1728421272624,8.38124565,2445.9,2445.6,0.18031274]
["bitfinex","ETHUSD",1728421273442,4.29268565,2445.9,2445.6,0.18031274]
["bitfinex","ETHUSD",1728421274915,4.29268565,2445.9,2445.5,5.82848845]
["bitfinex","ETHUSD",1728421275237,4.29268565,2445.9,2445.6,0.18031274]
["bitfinex","ETHUSD",1728421275614,4.29268565,2445.9,2445.5,5.82848845]
["bitfinex","ETHUSD",1728421275823,0.20417565,2445.9,2445.7,0.18018255]
["bitfinex","ETHUSD",1728421276034,0.20417565,2445.9,2445.7,6.62545845]
["bitfinex","ETHUSD",1728421276318,12.05400719,2446.4,2445.8,4.26865233]
["bitfinex","ETHUSD",1728421276319,11.42766,2446.4,2445.8,4.26865233]
["bitfinex","ETHUSD",1728421276512,0.779,2446.5,2446.1,4.08807]
["bitfinex","ETHUSD",1728421276741,4.86648,2446.5,2446.2,1.91883011]
["bitfinex","ETHUSD",1728421276940,4.08767,2446.4,2446.2,1.91883011]
["bitfinex","ETHUSD",1728421278025,4.8539,2446.7,2446.2,1.91883011]
["bitfinex","ETHUSD",1728421278229,4.08749,2446.5,2446.2,1.91883011]
["bitfinex","ETHUSD",1728421279007,4.08764,2446.4,2446.2,1.91883011]
["bitfinex","ETHUSD",1728421279421,4.08764,2446.4,2446.2,0.17945166]
["bitfinex","ETHUSD",1728421279771,4.08764,2446.4,2446.0,5.82758845]
["bitfinex","ETHUSD",1728421280248,4.08764,2446.4,2446.1,0.17952059]
["bitfinex","ETHUSD",1728421281364,4.89437,2446.2,2446.1,0.17952059]
["bitfinex","ETHUSD",1728421281727,4.08823,2446.1,2445.7,4.91892]
["bitfinex","ETHUSD",1728421281923,4.08823,2446.1,2445.8,0.1799099]
["bitfinex","ETHUSD",1728421283549,4.89437,2446.2,2445.8,0.1799099]
["bitfinex","ETHUSD",1728421283550,7.08847,2445.9,2445.8,0.1799099]
["bitfinex","ETHUSD",1728421283762,4.09023,2444.9,2444.5,0.8302]
["bitfinex","ETHUSD",1728421284276,4.09023,2444.9,2444.6,0.16341345]
["bitfinex","ETHUSD",1728421284467,4.09031,2444.8,2444.6,0.16341345]
["bitfinex","ETHUSD",1728421284617,4.09031,2444.8,2444.3,0.8324]
["bitfinex","ETHUSD",1728421284963,4.09031,2444.8,2444.3,1.49869284]
["bitfinex","ETHUSD",1728421285112,4.09031,2444.8,2444.4,0.16367409]
["bitfinex","ETHUSD",1728421286326,4.09049,2444.7,2444.4,0.16367409]
["bitfinex","ETHUSD",1728421290027,8.18112,2444.7,2444.4,0.16367409]
["bitfinex","ETHUSD",1728421290351,4.09074,2444.6,2444.4,0.16367409]
["bitfinex","ETHUSD",1728421292939,4.09074,2444.6,2444.1,8.67743165]
["bitfinex","ETHUSD",1728421293118,4.09074,2444.6,2444.2,0.16393477]
["bitfinex","ETHUSD",1728421293740,4.09049,2444.7,2444.2,4.25524477]
["bitfinex","ETHUSD",1728421294925,8.18106,2444.7,2444.2,4.25524477]
["bitfinex","ETHUSD",1728421295628,4.09049,2444.7,2444.2,4.25524477]
["bitfinex","ETHUSD",1728421295860,4.09049,2444.7,2444.2,8.34647477]
["bitfinex","ETHUSD",1728421296170,4.09049,2444.7,2444.2,5.67609703]
["bitfinex","ETHUSD",1728421296331,4.09049,2444.7,2444.2,5.67608703]
["bitfinex","ETHUSD",1728421297643,8.1811,2444.7,2444.2,5.67608703]
["bitfinex","ETHUSD",1728421297965,4.09049,2444.7,2444.2,5.67608703]
["bitfinex","ETHUSD",1728421299231,4.09049,2444.7,2444.2,9.76732703]
["bitfinex","ETHUSD",1728421299751,8.18105,2444.7,2444.2,5.67608703]
["bitfinex","ETHUSD",1728421300128,4.09049,2444.7,2444.2,9.76731703]
["bitfinex","ETHUSD",1728421300574,4.09049,2444.7,2444.3,3.76505165]
["bitfinex","ETHUSD",1728421300751,4.09032,2444.8,2444.3,7.85617165]
["bitfinex","ETHUSD",1728421300964,4.09032,2444.8,2444.4,0.92343045]
["bitfinex","ETHUSD",1728421302879,4.09049,2444.7,2444.4,0.92343045]
["bitfinex","ETHUSD",1728421306575,4.09049,2444.7,2444.4,2.66088836]
["bitfinex","ETHUSD",1728421306778,4.09032,2444.8,2444.4,2.66088836]
["bitfinex","ETHUSD",1728421307485,0.8215,2445.1,2444.4,2.66088836]
["bitfinex","ETHUSD",1728421307787,0.8215,2445.1,2444.4,6.75169836]
["bitfinex","ETHUSD",1728421307788,4.09032,2444.8,2444.4,6.75169836]
["bitfinex","ETHUSD",1728421308084,4.09032,2444.8,2444.5,0.16390012]
["bitfinex","ETHUSD",1728421315605,4.09032,2444.8,2444.5,1.90135803]
["bitfinex","ETHUSD",1728421318506,4.09032,2444.8,2444.5,0.16390012]
["bitfinex","ETHUSD",1728421323371,4.09023,2444.9,2444.5,0.16390012]
["bitfinex","ETHUSD",1728421323715,4.09036,2444.8,2444.5,1.90135803]
["bitfinex","ETHUSD",1728421328193,4.09018,2444.9,2444.5,5.99215803]
["bitfinex","ETHUSD",1728421328379,8.18046,2444.9,2444.5,5.99215803]
["bitfinex","ETHUSD",1728421328577,4.09018,2444.9,2444.5,5.99215803]
["bitfinex","ETHUSD",1728421329200,4.09018,2444.9,2444.5,1.90135803]
["bitfinex","ETHUSD",1728421329415,9.89443719,2444.9,2444.5,1.90135803]
["bitfinex","ETHUSD",1728421330610,4.09033,2444.8,2444.5,1.90135803]
["bitfinex","ETHUSD",1728421339405,5.80418719,2444.9,2444.5,1.90135803]
["bitfinex","ETHUSD",1728421339607,5.80418719,2444.9,2444.5,5.99211803]
["bitfinex","ETHUSD",1728421339834,9.89448719,2444.9,2444.5,5.82821791]
["bitfinex","ETHUSD",1728421340133,9.89448719,2444.9,2444.6,0.16373521]
["bitfinex","ETHUSD",1728421340331,5.80418719,2444.9,2444.6,0.16373521]
["bitfinex","ETHUSD",1728421340507,9.89446719,2444.9,2444.6,0.16373521]
["bitfinex","ETHUSD",1728421340708,1.71400719,2444.9,2444.6,0.16373521]
["bitfinex","ETHUSD",1728421340918,1.71400719,2444.9,2444.6,4.09063]
["bitfinex","ETHUSD",1728421341235,1.71400719,2444.9,2444.7,0.16360491]
["bitfinex","ETHUSD",1728421342303,5.80415719,2444.9,2444.7,0.16360491]
["bitfinex","ETHUSD",1728421342507,5.80415719,2444.9,2444.5,5.82819791]
["bitfinex","ETHUSD",1728421342807,5.80415719,2444.9,2444.8,0.16347461]
["bitfinex","ETHUSD",1728421343015,5.80415719,2444.9,2444.5,9.91891791]
["bitfinex","ETHUSD",1728421343219,1.71400719,2444.9,2444.8,0.16347461]
["bitfinex","ETHUSD",1728421343395,1.71400719,2444.9,2444.6,4.09062]
["bitfinex","ETHUSD",1728421343599,1.71400719,2444.9,2444.8,0.16347461]
["bitfinex","ETHUSD",1728421343829,1.71400719,2444.9,2444.7,0.16360491]
["bitfinex","ETHUSD",1728421344038,5.80414719,2444.9,2444.8,0.16347461]
["bitfinex","ETHUSD",1728421344435,5.80414719,2444.9,2444.7,1.73745791]
["bitfinex","ETHUSD",1728421344640,5.80414719,2444.9,2444.8,0.16347461]
["bitfinex","ETHUSD",1728421344942,5.80414719,2444.9,2444.7,1.73745791]
["bitfinex","ETHUSD",1728421345146,5.80414719,2444.9,2444.8,0.16346885]
["bitfinex","ETHUSD",1728421345333,5.80414719,2444.9,2444.7,1.73745791]
["bitfinex","ETHUSD",1728421345639,5.80414719,2444.9,2444.8,0.16346885]
["bitfinex","ETHUSD",1728421346026,5.80414719,2444.9,2444.7,1.73745791]
["bitfinex","ETHUSD",1728421346228,5.80414719,2444.9,2444.8,0.16346885]
["bitfinex","ETHUSD",1728421346548,5.80414719,2444.9,2444.7,1.73745791]
["bitfinex","ETHUSD",1728421346709,5.80414719,2444.9,2444.8,0.16346885]
["bitfinex","ETHUSD",1728421347038,1.71400719,2444.9,2444.7,2.54855791]
["bitfinex","ETHUSD",1728421347244,1.71400719,2444.9,2444.8,0.16346885]
["bitfinex","ETHUSD",1728421347642,1.71400719,2444.9,2444.7,2.54855791]
["bitfinex","ETHUSD",1728421347977,1.71400719,2444.9,2444.8,5.06487885]
["bitfinex","ETHUSD",1728421351440,6.60354719,2445.4,2445.0,4.08995]
["bitfinex","ETHUSD",1728421351753,6.60354719,2445.4,2445.1,0.16306419]
["bitfinex","ETHUSD",1728421353041,4.88954,2445.4,2445.1,0.16306419]
["bitfinex","ETHUSD",1728421354763,0.8002,2445.4,2445.1,0.16306419]
["bitfinex","ETHUSD",1728421354982,5.80327719,2445.5,2445.1,5.08146419]
["bitfinex","ETHUSD",1728421355145,4.08927,2445.5,2445.1,5.08025561]
["bitfinex","ETHUSD",1728421357649,6.61439719,2445.6,2445.2,4.08955]
["bitfinex","ETHUSD",1728421357846,0.8114,2445.6,2445.2,9.91657791]
["bitfinex","ETHUSD",1728421358046,0.8114,2445.6,2445.3,4.25223342]
["bitfinex","ETHUSD",1728421359832,13.14267719,2445.8,2445.4,4.08924]
["bitfinex","ETHUSD",1728421360033,9.05400719,2445.8,2445.4,6.59979791]
["bitfinex","ETHUSD",1728421360385,2.79052459,2445.9,2445.6,5.82640791]
["bitfinex","ETHUSD",1728421360672,4.08832,2446.0,2445.6,5.82640791]
["bitfinex","ETHUSD",1728421360971,4.08832,2446.0,2445.7,0.16212375]
["bitfinex","ETHUSD",1728421366300,4.08832,2446.0,2445.6,5.82640791]
["bitfinex","ETHUSD",1728421366507,4.08832,2446.0,2445.7,0.16212375]
["bitfinex","ETHUSD",1728421366702,8.17673,2446.0,2445.7,0.16212375]
["bitfinex","ETHUSD",1728421368230,4.08864,2445.8,2445.7,0.16212375]
["bitfinex","ETHUSD",1728421368429,4.08942,2445.4,2445.1,0.7745]
["bitfinex","ETHUSD",1728421368722,4.08942,2445.4,2445.2,0.16269065]
["bitfinex","ETHUSD",1728421369412,4.08942,2445.4,2445.0,5.82741791]
["bitfinex","ETHUSD",1728421369577,4.08942,2445.4,2445.3,0.16256272]
["bitfinex","ETHUSD",1728421369778,4.08942,2445.4,2445.0,5.82741791]
["bitfinex","ETHUSD",1728421369973,4.08942,2445.4,2445.3,0.16256272]
["bitfinex","ETHUSD",1728421370198,4.08942,2445.4,2445.0,5.82741791]
["bitfinex","ETHUSD",1728421370701,4.08942,2445.4,2445.1,0.16282321]
["bitfinex","ETHUSD",1728421372915,4.08921,2445.5,2445.1,4.25262321]
["bitfinex","ETHUSD",1728421375725,4.08921,2445.5,2445.2,0.7736]
["bitfinex","ETHUSD",1728421375894,4.08921,2445.5,2445.2,0.93631948]
["bitfinex","ETHUSD",1728421379415,4.86666,2445.7,2445.2,2.67377739]
["bitfinex","ETHUSD",1728421379709,4.08886,2445.7,2445.3,4.08945]
["bitfinex","ETHUSD",1728421379925,4.08886,2445.7,2445.4,0.16248321]
["bitfinex","ETHUSD",1728421380627,8.17777,2445.7,2445.4,0.16248321]
["bitfinex","ETHUSD",1728421380837,4.08914,2445.5,2445.4,0.16248321]
["bitfinex","ETHUSD",1728421381209,4.08914,2445.5,2445.2,2.51105791]
["bitfinex","ETHUSD",1728421381425,4.08914,2445.5,2445.4,0.16248321]
["bitfinex","ETHUSD",1728421381605,4.08914,2445.5,2445.3,0.16261343]
["bitfinex","ETHUSD",1728421381913,4.08914,2445.5,2445.4,0.16248321]
["bitfinex","ETHUSD",1728421382228,4.08914,2445.5,2445.2,2.51105791]
["bitfinex","ETHUSD",1728421382594,4.08914,2445.5,2445.3,0.16261343]
["bitfinex","ETHUSD",1728421382793,4.08914,2445.5,2445.2,2.51105791]
["bitfinex","ETHUSD",1728421383000,4.08914,2445.5,2445.4,0.16248321]
["bitfinex","ETHUSD",1728421383248,4.08914,2445.5,2445.2,2.51105791]
["bitfinex","ETHUSD",1728421383737,4.08914,2445.5,2445.3,0.16261343]
["bitfinex","ETHUSD",1728421383932,4.85384,2445.5,2445.1,4.08969]
["bitfinex","ETHUSD",1728421384145,4.85384,2445.5,2445.4,0.16248321]
["bitfinex","ETHUSD",1728421384301,4.85384,2445.5,2445.1,4.08969]
["bitfinex","ETHUSD",1728421384505,4.85384,2445.5,2445.2,0.16274367]
["bitfinex","ETHUSD",1728421386936,8.94308,2445.5,2445.2,0.16274367]
["bitfinex","ETHUSD",1728421387404,4.85384,2445.5,2445.2,0.16274367]
["bitfinex","ETHUSD",1728421394257,4.0894,2445.4,2445.2,0.16274367]
["bitfinex","ETHUSD",1728421394428,4.08947,2445.3,2445.2,0.16274367]
["bitfinex","ETHUSD",1728421394633,4.08947,2445.3,2445.0,1.73745791]
["bitfinex","ETHUSD",1728421394833,4.08947,2445.3,2445.2,0.16274831]
["bitfinex","ETHUSD",1728421395330,4.08947,2445.3,2445.0,1.73745791]
["bitfinex","ETHUSD",1728421395532,4.08947,2445.3,2445.2,0.16274831]
["bitfinex","ETHUSD",1728421395755,4.08932,2445.4,2445.0,5.82741791]
["bitfinex","ETHUSD",1728421395971,4.08932,2445.4,2445.2,0.16274831]
["bitfinex","ETHUSD",1728421396270,4.08932,2445.4,2445.0,5.82741791]
["bitfinex","ETHUSD",1728421396440,4.08932,2445.4,2445.3,0.16262383]
["bitfinex","ETHUSD",1728421396644,4.08932,2445.4,2445.0,5.82741791]
["bitfinex","ETHUSD",1728421396846,4.08932,2445.4,2445.3,0.16262383]
["bitfinex","ETHUSD",1728421397046,4.08932,2445.4,2445.0,5.82741791]
["bitfinex","ETHUSD",1728421397257,4.08932,2445.4,2445.3,0.16262499]
["bitfinex","ETHUSD",1728421397434,4.85385,2445.5,2445.1,4.08976]
["bitfinex","ETHUSD",1728421397638,4.85385,2445.5,2445.3,0.16262499]
["bitfinex","ETHUSD",1728421397852,4.85385,2445.5,2445.2,1.90021314]
["bitfinex","ETHUSD",1728421398070,5.80300719,2445.6,2445.4,0.16249361]
["bitfinex","ETHUSD",1728421398273,5.80300719,2445.6,2445.3,0.16262383]
["bitfinex","ETHUSD",1728421398466,5.80300719,2445.6,2445.5,0.16236339]
["bitfinex","ETHUSD",1728421398673,4.089,2445.6,2445.4,0.16249361]
["bitfinex","ETHUSD",1728421398880,4.089,2445.6,2445.5,0.16235416]
["bitfinex","ETHUSD",1728421399685,4.089,2445.6,2445.2,6.58756791]
["bitfinex","ETHUSD",1728421399857,4.089,2445.6,2445.5,0.16235186]
["bitfinex","ETHUSD",1728421400052,4.089,2445.6,2445.2,6.58756791]
["bitfinex","ETHUSD",1728421400253,4.089,2445.6,2445.5,0.16235186]
["bitfinex","ETHUSD",1728421400454,4.08915,2445.5,2445.2,2.49795791]
["bitfinex","ETHUSD",1728421401955,4.08931,2445.4,2445.2,1.73745791]
["bitfinex","ETHUSD",1728421402171,4.08931,2445.4,2445.1,4.08974]
["bitfinex","ETHUSD",1728421404095,4.08916,2445.5,2445.1,4.08974]
["bitfinex","ETHUSD",1728421405591,4.08916,2445.5,2445.1,5.15738179]
["bitfinex","ETHUSD",1728421408126,4.08916,2445.5,2445.2,0.1627483]
["bitfinex","ETHUSD",1728421412288,5.80299719,2445.6,2445.2,4.2522583]
["bitfinex","ETHUSD",1728421413666,5.80299719,2445.6,2445.2,10.07922621]
["bitfinex","ETHUSD",1728421413888,5.80299719,2445.6,2445.2,7.3540588]
["bitfinex","ETHUSD",1728421414440,5.80299719,2445.6,2445.2,5.61660089]
["bitfinex","ETHUSD",1728421414584,1.71400719,2445.6,2445.4,5.82671791]
["bitfinex","ETHUSD",1728421414799,1.71400719,2445.8,2445.6,0.8167]
["bitfinex","ETHUSD",1728421415028,4.08855,2445.9,2445.6,2.55415791]
["bitfinex","ETHUSD",1728421415029,5.80255719,2445.9,2445.6,2.55415791]
["bitfinex","ETHUSD",1728421415203,5.80255719,2445.9,2445.7,0.16208338]
["bitfinex","ETHUSD",1728421416191,4.08855,2445.9,2445.7,0.16208338]
["bitfinex","ETHUSD",1728421416601,5.80255719,2445.9,2445.7,0.16208338]
["bitfinex","ETHUSD",1728421417122,4.08855,2445.9,2445.7,0.16208338]
["bitfinex","ETHUSD",1728421418004,5.80255719,2445.9,2445.7,0.16208338]
["bitfinex","ETHUSD",1728421418183,4.08855,2445.9,2445.7,0.16208338]
["bitfinex","ETHUSD",1728421419584,4.08864,2445.8,2445.7,0.16208338]
["bitfinex","ETHUSD",1728421419920,4.08855,2445.9,2445.7,0.16208338]
["bitfinex","ETHUSD",1728421420486,4.08864,2445.8,2445.7,0.16208338]
["bitfinex","ETHUSD",1728421420927,4.08864,2445.8,2445.4,6.58932791]
["bitfinex","ETHUSD",1728421421085,4.08864,2445.8,2445.7,0.16205456]
["bitfinex","ETHUSD",1728421421288,4.08864,2445.8,2445.4,6.58932791]
["bitfinex","ETHUSD",1728421421495,4.08864,2445.8,2445.7,0.16205456]
["bitfinex","ETHUSD",1728421422144,4.08864,2445.8,2445.4,6.58932791]
["bitfinex","ETHUSD",1728421422725,4.08864,2445.8,2445.5,0.16231496]
["bitfinex","ETHUSD",1728421429741,4.88071,2445.7,2445.5,0.16231496]
["bitfinex","ETHUSD",1728421430112,5.777645,2445.7,2445.5,0.16231496]
["bitfinex","ETHUSD",1728421430540,5.777645,2445.7,2445.3,4.08931]
["bitfinex","ETHUSD",1728421430714,4.88071,2445.7,2445.6,0.16215592]
["bitfinex","ETHUSD",1728421430911,4.08864,2445.8,2445.4,4.0892]
["bitfinex","ETHUSD",1728421431110,4.08883,2445.7,2445.6,0.16215592]
["bitfinex","ETHUSD",1728421431404,4.08883,2445.7,2445.6,0.16216284]
["bitfinex","ETHUSD",1728421431601,4.08883,2445.7,2445.3,5.82691791]
["bitfinex","ETHUSD",1728421431797,4.08883,2445.7,2445.6,0.16216284]
["bitfinex","ETHUSD",1728421432042,4.08883,2445.7,2445.3,5.82691791]
["bitfinex","ETHUSD",1728421432334,4.08864,2445.8,2445.3,5.82691791]
["bitfinex","ETHUSD",1728421432335,8.17739,2445.8,2445.6,0.16216284]
["bitfinex","ETHUSD",1728421432546,8.17739,2445.8,2445.4,4.08929]
["bitfinex","ETHUSD",1728421432769,8.17739,2445.8,2445.7,0.16203956]
["bitfinex","ETHUSD",1728421432921,8.17739,2445.8,2445.4,4.08929]
["bitfinex","ETHUSD",1728421432922,9.24853972,2445.8,2445.4,4.08929]
["bitfinex","ETHUSD",1728421433110,8.17739,2445.8,2445.7,0.16203956]
["bitfinex","ETHUSD",1728421433332,8.17739,2445.8,2445.4,4.08929]
["bitfinex","ETHUSD",1728421433506,8.17739,2445.8,2445.7,0.16203956]
["bitfinex","ETHUSD",1728421433707,8.17739,2445.8,2445.4,4.08929]
["bitfinex","ETHUSD",1728421433909,8.17739,2445.8,2445.7,0.16203956]
["bitfinex","ETHUSD",1728421434219,9.24853972,2445.8,2445.7,0.16203956]
["bitfinex","ETHUSD",1728421434418,9.24853972,2445.8,2445.4,4.08929]
["bitfinex","ETHUSD",1728421434722,4.08866,2445.8,2445.7,0.16203956]
["bitfinex","ETHUSD",1728421435045,4.08866,2445.8,2445.4,4.08929]
["bitfinex","ETHUSD",1728421435248,4.08866,2445.8,2445.7,0.16203956]
["bitfinex","ETHUSD",1728421435544,4.08866,2445.8,2445.4,4.08929]
["bitfinex","ETHUSD",1728421435745,4.08866,2445.8,2445.7,0.16203495]
["bitfinex","ETHUSD",1728421435954,4.08866,2445.8,2445.4,4.08923]
["bitfinex","ETHUSD",1728421436436,4.08866,2445.8,2445.5,0.16229535]
["bitfinex","ETHUSD",1728421440206,4.08883,2445.7,2445.5,0.16229535]
["bitfinex","ETHUSD",1728421440511,4.08883,2445.7,2445.3,5.82680791]
["bitfinex","ETHUSD",1728421441009,4.08883,2445.7,2445.4,0.16242094]
["bitfinex","ETHUSD",1728421441415,4.90857,2445.9,2445.5,4.08907]
["bitfinex","ETHUSD",1728421441612,0.8201,2445.9,2445.6,4.08894]
["bitfinex","ETHUSD",1728421441926,0.8201,2445.9,2445.6,4.25110282]
["bitfinex","ETHUSD",1728421443152,6.55345719,2446.1,2445.7,4.08876]
["bitfinex","ETHUSD",1728421443653,6.55345719,2446.1,2445.8,0.16190013]
["bitfinex","ETHUSD",1728421445348,4.08837,2446.0,2445.8,0.16190013]
["bitfinex","ETHUSD",1728421445849,4.08837,2446.0,2445.9,0.16175728]
["bitfinex","ETHUSD",1728421446024,4.08837,2446.0,2445.6,4.08893]
["bitfinex","ETHUSD",1728421446229,4.08837,2446.0,2445.9,0.16175728]
["bitfinex","ETHUSD",1728421446541,4.08837,2446.0,2445.6,4.08886]
["bitfinex","ETHUSD",1728421446952,4.08837,2446.0,2445.7,0.16201764]
["bitfinex","ETHUSD",1728421447330,0.8025,2445.8,2445.7,0.16201764]
["bitfinex","ETHUSD",1728421447980,0.8025,2445.8,2445.5,5.82656791]
["bitfinex","ETHUSD",1728421448184,0.8025,2445.8,2445.6,0.16214783]
["bitfinex","ETHUSD",1728421449063,0.8025,2445.8,2445.5,5.82656791]
["bitfinex","ETHUSD",1728421449469,0.8025,2445.8,2445.6,0.16213285]
["bitfinex","ETHUSD",1728421449689,0.8025,2445.8,2445.5,5.82656791]
["bitfinex","ETHUSD",1728421449902,0.8025,2445.8,2445.7,0.16200265]
["bitfinex","ETHUSD",1728421450085,0.8025,2445.8,2445.6,0.16213285]
["bitfinex","ETHUSD",1728421450290,4.89115,2445.8,2445.5,1.73745791]
["bitfinex","ETHUSD",1728421450788,4.89115,2445.8,2445.6,0.16214092]
["bitfinex","ETHUSD",1728421451812,4.89115,2445.8,2445.5,1.73745791]
["bitfinex","ETHUSD",1728421452221,4.89115,2445.8,2445.6,0.16213861]
["bitfinex","ETHUSD",1728421452574,0.8025,2445.8,2445.5,5.82658791]
["bitfinex","ETHUSD",1728421452787,0.8025,2445.8,2445.6,0.16213861]
["bitfinex","ETHUSD",1728421454310,4.08857,2445.9,2445.6,0.16213861]
["bitfinex","ETHUSD",1728421454677,6.58200719,2446.0,2445.6,0.16213861]
["bitfinex","ETHUSD",1728421454878,6.58200719,2446.0,2445.6,4.25110861]
["bitfinex","ETHUSD",1728421455116,10.67043719,2446.0,2445.6,4.25110861]
["bitfinex","ETHUSD",1728421455411,4.0885,2445.9,2445.6,0.16213861]
["bitfinex","ETHUSD",1728421455615,6.58207719,2446.0,2445.7,1.73745791]
["bitfinex","ETHUSD",1728421455778,2.49370719,2446.0,2445.7,1.73745791]
["bitfinex","ETHUSD",1728421455984,1.71400719,2446.0,2445.7,5.82615791]
["bitfinex","ETHUSD",1728421456196,1.71400719,2446.0,2445.8,4.25047593]
["bitfinex","ETHUSD",1728421456401,1.71400719,2446.1,2445.8,4.25047593]
["bitfinex","ETHUSD",1728421458926,1.71400719,2446.1,2445.8,4.25041593]
["bitfinex","ETHUSD",1728421459218,2.89741208,2446.2,2445.8,4.25041593]
["bitfinex","ETHUSD",1728421459219,1.71400719,2446.2,2445.9,6.61990791]
["bitfinex","ETHUSD",1728421459822,5.80183719,2446.3,2446.0,0.16161559]
["bitfinex","ETHUSD",1728421460244,1.71400719,2446.2,2446.0,0.16161559]
["bitfinex","ETHUSD",1728421460388,5.80183719,2446.3,2446.0,1.35742678]
["bitfinex","ETHUSD",1728421460816,5.80183719,2446.3,2446.1,1.73745791]
["bitfinex","ETHUSD",1728421461116,5.80183719,2446.3,2446.2,0.16135529]
["bitfinex","ETHUSD",1728421461624,1.71400719,2446.3,2446.2,0.16135529]
["bitfinex","ETHUSD",1728421461789,6.56297719,2446.4,2446.2,0.16135529]
["bitfinex","ETHUSD",1728421462179,5.80167719,2446.4,2446.2,0.16135529]
["bitfinex","ETHUSD",1728421462920,5.80167719,2446.4,2446.2,0.76005661]
["bitfinex","ETHUSD",1728421462921,1.71400719,2446.4,2446.2,0.76005661]
["bitfinex","ETHUSD",1728421463134,1.71400719,2446.4,2446.3,1.73745791]
["bitfinex","ETHUSD",1728421463340,1.71400719,2446.6,2446.3,5.82525791]
["bitfinex","ETHUSD",1728421463504,4.08717,2446.7,2446.3,5.98640931]
["bitfinex","ETHUSD",1728421465014,9.05400719,2446.8,2446.5,5.82489791]
["bitfinex","ETHUSD",1728421465255,1.71400719,2446.9,2446.7,1.73745791]
["bitfinex","ETHUSD",1728421465411,1.71400719,2447.0,2446.6,0.16076107]
["bitfinex","ETHUSD",1728421465720,4.08698,2446.8,2446.6,0.16076107]
["bitfinex","ETHUSD",1728421466254,4.08713,2446.7,2446.6,0.16076107]
["bitfinex","ETHUSD",1728421466619,5.44069169,2446.7,2446.6,0.16076107]
["bitfinex","ETHUSD",1728421466906,4.08755,2446.5,2446.1,4.86392]
["bitfinex","ETHUSD",1728421467107,4.08755,2446.5,2446.2,1.73745791]
["bitfinex","ETHUSD",1728421468137,4.08755,2446.5,2446.3,0.16111798]
["bitfinex","ETHUSD",1728421468527,4.08755,2446.5,2446.2,1.73745791]
["bitfinex","ETHUSD",1728421468727,4.08755,2446.5,2446.4,0.16098786]
["bitfinex","ETHUSD",1728421469240,4.08755,2446.5,2446.2,1.73745791]
["bitfinex","ETHUSD",1728421469447,4.08755,2446.5,2446.4,0.16098786]
["bitfinex","ETHUSD",1728421469739,4.08755,2446.5,2446.3,0.16111798]
["bitfinex","ETHUSD",1728421469953,4.08755,2446.5,2446.4,0.16098786]
["bitfinex","ETHUSD",1728421470330,4.08755,2446.5,2446.2,1.73745791]
["bitfinex","ETHUSD",1728421470665,4.08755,2446.5,2446.3,0.16111798]
["bitfinex","ETHUSD",1728421471026,4.08755,2446.5,2446.2,1.73745791]
["bitfinex","ETHUSD",1728421471241,4.88527,2446.7,2446.4,0.16099247]
["bitfinex","ETHUSD",1728421471471,4.88527,2446.7,2446.3,0.16112259]
["bitfinex","ETHUSD",1728421471472,4.08733,2446.6,2446.3,0.16112259]
["bitfinex","ETHUSD",1728421471657,4.08733,2446.6,2446.2,5.82542791]
["bitfinex","ETHUSD",1728421471844,4.08733,2446.6,2446.4,0.16099247]
["bitfinex","ETHUSD",1728421472046,4.08733,2446.6,2446.3,0.16112259]
["bitfinex","ETHUSD",1728421472246,4.08733,2446.6,2446.5,0.16086236]
["bitfinex","ETHUSD",1728421475241,4.08733,2446.6,2446.5,0.16086236]
["bitfinex","ETHUSD",1728421475546,4.08733,2446.6,2446.2,5.82542791]
["bitfinex","ETHUSD",1728421475745,4.08733,2446.6,2446.5,0.16086236]
["bitfinex","ETHUSD",1728421476256,4.08733,2446.6,2446.2,5.82542791]
["bitfinex","ETHUSD",1728421476439,4.08733,2446.6,2446.5,0.16081626]
["bitfinex","ETHUSD",1728421476638,4.08733,2446.6,2446.2,5.82542791]
["bitfinex","ETHUSD",1728421476872,4.08733,2446.6,2446.5,0.16081626]
["bitfinex","ETHUSD",1728421477177,4.08733,2446.6,2446.2,5.82542791]
["bitfinex","ETHUSD",1728421477336,4.08733,2446.6,2446.5,0.16081626]
["bitfinex","ETHUSD",1728421477533,4.08733,2446.6,2446.2,5.82542791]
["bitfinex","ETHUSD",1728421477732,4.08733,2446.6,2446.5,0.16081626]
["bitfinex","ETHUSD",1728421477977,4.08733,2446.6,2446.2,5.82542791]
["bitfinex","ETHUSD",1728421478473,4.08733,2446.6,2446.3,0.16107649]
["bitfinex","ETHUSD",1728421478871,4.08733,2446.6,2446.2,5.82542791]
["bitfinex","ETHUSD",1728421479040,4.08733,2446.6,2446.4,0.16094637]
["bitfinex","ETHUSD",1728421479240,4.08733,2446.6,2446.3,0.16107649]
["bitfinex","ETHUSD",1728421479447,4.08733,2446.6,2446.5,0.16081626]
["bitfinex","ETHUSD",1728421479652,4.08733,2446.6,2446.4,0.16094637]
["bitfinex","ETHUSD",1728421479875,4.08733,2446.6,2446.5,0.16081626]
["bitfinex","ETHUSD",1728421480378,4.08733,2446.6,2446.2,5.82542791]
["bitfinex","ETHUSD",1728421480573,4.08733,2446.6,2446.5,0.16081626]
["bitfinex","ETHUSD",1728421480733,4.08733,2446.6,2446.2,5.82542791]
["bitfinex","ETHUSD",1728421480937,4.08733,2446.6,2446.5,0.16081626]
["bitfinex","ETHUSD",1728421481135,4.08733,2446.6,2446.2,5.82542791]
["bitfinex","ETHUSD",1728421481373,4.08733,2446.6,2446.5,0.16081626]
["bitfinex","ETHUSD",1728421481580,4.08733,2446.6,2446.2,5.82542791]
["bitfinex","ETHUSD",1728421482147,4.08733,2446.6,2446.3,0.16107649]
["bitfinex","ETHUSD",1728421482444,4.08733,2446.6,2446.2,4.08797]
["bitfinex","ETHUSD",1728421482663,4.08733,2446.6,2446.4,0.16094637]
["bitfinex","ETHUSD",1728421482951,4.08733,2446.6,2446.2,4.08797]
["bitfinex","ETHUSD",1728421482952,4.08733,2446.6,2446.3,0.16107649]
["bitfinex","ETHUSD",1728421483156,4.08733,2446.6,2446.5,0.16081626]
["bitfinex","ETHUSD",1728421483657,4.08733,2446.6,2446.2,4.08797]
["bitfinex","ETHUSD",1728421483861,4.08733,2446.6,2446.5,0.16081626]
["bitfinex","ETHUSD",1728421484070,4.08733,2446.6,2446.2,4.08797]
["bitfinex","ETHUSD",1728421484270,4.08733,2446.6,2446.5,0.16081626]
["bitfinex","ETHUSD",1728421484783,4.08733,2446.6,2446.2,4.08797]
["bitfinex","ETHUSD",1728421484967,4.08733,2446.6,2446.3,0.16107649]
["bitfinex","ETHUSD",1728421485170,4.08733,2446.6,2446.2,4.08797]
["bitfinex","ETHUSD",1728421485488,4.08733,2446.6,2446.3,0.16107649]
["bitfinex","ETHUSD",1728421485793,4.08733,2446.6,2446.2,4.08797]
["bitfinex","ETHUSD",1728421485975,4.08733,2446.6,2446.3,0.16107649]
["bitfinex","ETHUSD",1728421486387,4.08733,2446.6,2446.4,0.16094637]
["bitfinex","ETHUSD",1728421486586,4.08733,2446.6,2446.2,4.08797]
["bitfinex","ETHUSD",1728421486801,4.08733,2446.6,2446.3,0.16107649]
["bitfinex","ETHUSD",1728421487154,4.08733,2446.6,2446.2,4.08797]
["bitfinex","ETHUSD",1728421487372,4.08733,2446.6,2446.3,0.16107649]
["bitfinex","ETHUSD",1728421487696,4.08733,2446.6,2446.2,4.08797]
["bitfinex","ETHUSD",1728421487857,4.08733,2446.6,2446.4,0.16094637]
["bitfinex","ETHUSD",1728421488185,4.08733,2446.6,2446.5,0.16081278]
["bitfinex","ETHUSD",1728421488491,4.08733,2446.6,2446.2,4.08797]
["bitfinex","ETHUSD",1728421488651,4.88516,2446.7,2446.5,0.16081278]
["bitfinex","ETHUSD",1728421488850,5.782374,2446.7,2446.3,4.08779]
["bitfinex","ETHUSD",1728421489184,4.88516,2446.7,2446.3,4.08779]
["bitfinex","ETHUSD",1728421489550,4.88516,2446.7,2446.4,0.16094866]
["bitfinex","ETHUSD",1728421489745,4.88516,2446.7,2446.3,4.0878]
["bitfinex","ETHUSD",1728421490089,4.88516,2446.7,2446.4,0.16094866]
["bitfinex","ETHUSD",1728421491151,8.97238,2446.7,2446.4,0.16094866]
["bitfinex","ETHUSD",1728421491344,4.88516,2446.7,2446.4,0.16094866]
["bitfinex","ETHUSD",1728421492990,8.97243,2446.7,2446.4,0.16094866]
["bitfinex","ETHUSD",1728421493191,8.97241,2446.7,2446.4,0.16094866]
["bitfinex","ETHUSD",1728421493351,4.08731,2446.6,2446.4,0.16094866]
["bitfinex","ETHUSD",1728421493862,4.08731,2446.6,2446.5,0.16081855]
["bitfinex","ETHUSD",1728421494293,4.08731,2446.6,2446.2,4.08796]
["bitfinex","ETHUSD",1728421494490,4.08731,2446.6,2446.5,0.16081624]
["bitfinex","ETHUSD",1728421494695,4.08731,2446.6,2446.2,4.0879]
["bitfinex","ETHUSD",1728421494851,4.08731,2446.6,2446.5,0.16081624]
["bitfinex","ETHUSD",1728421495192,4.08731,2446.6,2446.2,4.0879]
["bitfinex","ETHUSD",1728421495351,4.08731,2446.6,2446.5,0.16037537]
["bitfinex","ETHUSD",1728421495853,4.08731,2446.6,2446.2,4.0879]
["bitfinex","ETHUSD",1728421496052,4.08731,2446.6,2446.5,0.16037537]
["bitfinex","ETHUSD",1728421496251,4.0876,2446.5,2446.1,4.08813]
["bitfinex","ETHUSD",1728421496661,4.08764,2446.4,2446.1,4.08813]
["bitfinex","ETHUSD",1728421497094,4.08764,2446.4,2446.0,4.08827]
["bitfinex","ETHUSD",1728421497900,4.0876,2446.5,2446.0,4.08827]
["bitfinex","ETHUSD",1728421498046,4.0876,2446.5,2446.1,4.24898357]
["bitfinex","ETHUSD",1728421498454,4.08758,2446.5,2446.1,4.24898357]
["bitfinex","ETHUSD",1728421502399,4.88782,2446.3,2446.1,0.16089357]
["bitfinex","ETHUSD",1728421502599,4.88797,2446.2,2446.1,0.16089357]
["bitfinex","ETHUSD",1728421502756,4.88319,2445.9,2445.5,4.08911]
["bitfinex","ETHUSD",1728421503155,4.88319,2445.9,2445.6,0.16157442]
["bitfinex","ETHUSD",1728421503592,0.7947,2445.9,2445.6,0.16157442]
["bitfinex","ETHUSD",1728421503793,8.1762,2446.2,2445.7,4.84128]
["bitfinex","ETHUSD",1728421503961,4.08814,2446.1,2445.7,4.84128]
["bitfinex","ETHUSD",1728421504194,4.08814,2446.1,2445.8,0.16131404]
["bitfinex","ETHUSD",1728421505015,4.08833,2446.0,2445.8,0.16131404]
["bitfinex","ETHUSD",1728421505587,4.08814,2446.1,2445.8,0.16131404]
["bitfinex","ETHUSD",1728421506492,4.08802,2446.2,2445.8,4.80021029]
["bitfinex","ETHUSD",1728421506692,4.08802,2446.2,2445.8,4.24990404]
["bitfinex","ETHUSD",1728421508311,4.29566624,2446.3,2445.9,4.9108]
["bitfinex","ETHUSD",1728421508627,4.29566624,2446.3,2446.0,0.1610537]
["bitfinex","ETHUSD",1728421509127,4.29566624,2446.3,2445.9,4.9108]
["bitfinex","ETHUSD",1728421509329,4.29566624,2446.3,2445.9,5.810739]
["bitfinex","ETHUSD",1728421509631,4.29566624,2446.3,2446.0,0.1610537]
["bitfinex","ETHUSD",1728421509995,4.08786,2446.3,2446.0,0.1610537]
["bitfinex","ETHUSD",1728421516320,4.08806,2446.2,2446.0,0.1610537]
["bitfinex","ETHUSD",1728421521028,4.08814,2446.1,2446.0,0.1610537]
["bitfinex","ETHUSD",1728421524013,4.08806,2446.2,2446.0,0.1610537]
["bitfinex","ETHUSD",1728421524667,4.08814,2446.1,2446.0,0.1610537]
["bitfinex","ETHUSD",1728421524819,4.85304,2446.1,2446.0,0.1610537]
["bitfinex","ETHUSD",1728421525126,4.85304,2446.1,2445.4,0.7726]
["bitfinex","ETHUSD",1728421525127,4.08907,2445.6,2445.4,0.7726]
["bitfinex","ETHUSD",1728421525530,4.08907,2445.6,2445.5,0.1617323]
["bitfinex","ETHUSD",1728421526252,4.08907,2445.6,2445.1,4.08977]
["bitfinex","ETHUSD",1728421526429,4.08907,2445.6,2445.2,0.65044998]
["bitfinex","ETHUSD",1728421527225,4.08923,2445.5,2445.2,0.65044998]
["bitfinex","ETHUSD",1728421527429,4.08947,2445.3,2445.2,0.16212298]
["bitfinex","ETHUSD",1728421527649,4.08966,2445.2,2445.0,0.7935]
["bitfinex","ETHUSD",1728421527858,4.08966,2445.2,2445.1,0.16225323]
["bitfinex","ETHUSD",1728421529282,4.89075,2445.3,2445.1,0.16225323]
["bitfinex","ETHUSD",1728421529436,4.08964,2445.2,2445.1,0.16225323]
["bitfinex","ETHUSD",1728421529779,4.08964,2445.2,2444.8,0.8173]
["bitfinex","ETHUSD",1728421529780,4.08996,2445.1,2444.8,0.8173]
["bitfinex","ETHUSD",1728421529933,4.08998,2445.0,2444.8,0.8173]
["bitfinex","ETHUSD",1728421530624,4.08964,2445.2,2444.8,0.8173]
["bitfinex","ETHUSD",1728421530824,4.08982,2445.1,2444.8,0.8173]
["bitfinex","ETHUSD",1728421532434,8.17972,2445.1,2444.8,0.8173]
["bitfinex","ETHUSD",1728421532638,4.08982,2445.1,2444.8,0.8173]
["bitfinex","ETHUSD",1728421534671,4.0894,2445.4,2444.9,4.09005]
["bitfinex","ETHUSD",1728421534964,4.08949,2445.3,2445.0,0.752]
["bitfinex","ETHUSD",1728421538661,4.08932,2445.4,2445.0,0.752]
["bitfinex","ETHUSD",1728421540086,4.86026,2445.5,2445.0,0.752]
["bitfinex","ETHUSD",1728421540382,4.08947,2445.3,2445.0,0.752]
["bitfinex","ETHUSD",1728421540545,4.08947,2445.3,2445.0,1.645233]
["bitfinex","ETHUSD",1728421540943,4.08947,2445.3,2445.1,0.23932022]
["bitfinex","ETHUSD",1728421544390,8.17903,2445.3,2445.1,0.23932022]
["bitfinex","ETHUSD",1728421545290,4.08947,2445.3,2445.1,0.23932022]
["bitfinex","ETHUSD",1728421547869,4.09027,2444.9,2444.6,0.7751]
["bitfinex","ETHUSD",1728421548066,4.09032,2444.8,2444.7,0.23997729]
["bitfinex","ETHUSD",1728421548772,4.09032,2444.8,2444.4,0.7513]
["bitfinex","ETHUSD",1728421548773,4.09068,2444.6,2444.4,0.7513]
["bitfinex","ETHUSD",1728421549107,4.09068,2444.6,2444.3,3.0]
["bitfinex","ETHUSD",1728421549310,4.09068,2444.6,2444.3,3.784245]
["bitfinex","ETHUSD",1728421550078,4.09068,2444.6,2444.3,0.784245]
["bitfinex","ETHUSD",1728421550375,8.18146,2444.6,2444.2,0.7513]
["bitfinex","ETHUSD",1728421550683,4.09068,2444.6,2444.2,0.7513]
["bitfinex","ETHUSD",1728421553113,4.09049,2444.7,2444.2,0.7513]
["bitfinex","ETHUSD",1728421553294,4.09026,2444.9,2444.0,4.84505]
["bitfinex","ETHUSD",1728421553295,4.09091,2444.5,2444.0,4.84505]
["bitfinex","ETHUSD",1728421553696,4.091,2444.4,2444.0,0.7534]
["bitfinex","ETHUSD",1728421554283,4.09091,2444.5,2444.0,4.84504]
["bitfinex","ETHUSD",1728421554720,4.09099,2444.4,2444.0,4.84504]
["bitfinex","ETHUSD",1728421555214,0.8328,2444.6,2444.0,4.84504]
["bitfinex","ETHUSD",1728421555415,4.09088,2444.5,2444.0,4.84504]
["bitfinex","ETHUSD",1728421556017,4.09088,2444.5,2444.0,8.93657]
["bitfinex","ETHUSD",1728421556596,4.09088,2444.5,2444.1,4.09148]
["bitfinex","ETHUSD",1728421557108,0.8328,2444.6,2444.1,4.09148]
["bitfinex","ETHUSD",1728421557109,4.92347,2444.6,2444.1,4.09148]
["bitfinex","ETHUSD",1728421558097,4.92347,2444.6,2444.2,0.24066311]
["bitfinex","ETHUSD",1728421558297,4.92347,2444.6,2444.2,4.33196311]
["bitfinex","ETHUSD",1728421559911,4.92347,2444.6,2444.2,0.24066311]
["bitfinex","ETHUSD",1728421560488,4.09048,2444.7,2444.3,0.8036]
["bitfinex","ETHUSD",1728421560690,4.09048,2444.7,2444.4,0.2404815]
["bitfinex","ETHUSD",1728421560985,4.0903,2444.9,2444.4,4.3313415]
["bitfinex","ETHUSD",1728421561725,4.0903,2444.9,2444.5,4.09078]
["bitfinex","ETHUSD",1728421561911,4.87215,2445.0,2444.5,4.09078]
["bitfinex","ETHUSD",1728421562119,4.87215,2445.0,2444.6,0.24027803]
["bitfinex","ETHUSD",1728421564426,0.7821,2445.0,2444.6,4.33089803]
["bitfinex","ETHUSD",1728421564631,4.2925703,2445.1,2444.7,0.791]
["bitfinex","ETHUSD",1728421565013,4.2925703,2445.1,2444.8,0.24000998]
["bitfinex","ETHUSD",1728421565213,4.08999,2445.0,2444.8,0.24000998]
["bitfinex","ETHUSD",1728421565396,4.08999,2445.0,2444.7,0.791]
["bitfinex","ETHUSD",1728421565591,4.08999,2445.0,2444.9,0.23987655]
["bitfinex","ETHUSD",1728421565796,4.08999,2445.0,2444.8,0.24000998]
["bitfinex","ETHUSD",1728421565996,4.08999,2445.0,2444.9,0.23987655]
["bitfinex","ETHUSD",1728421566336,4.08999,2445.0,2444.7,0.791]
["bitfinex","ETHUSD",1728421566689,4.08999,2445.0,2444.8,0.24000998]
["bitfinex","ETHUSD",1728421566892,4.08999,2445.0,2444.7,0.791]
["bitfinex","ETHUSD",1728421567111,4.08999,2445.0,2444.8,0.24000998]
["bitfinex","ETHUSD",1728421567320,8.18007,2445.0,2444.8,0.24000998]
["bitfinex","ETHUSD",1728421567696,8.18007,2445.0,2444.7,0.791]
["bitfinex","ETHUSD",1728421567899,8.18007,2445.0,2444.9,0.23987655]
["bitfinex","ETHUSD",1728421568208,8.18007,2445.0,2444.8,0.24000998]
["bitfinex","ETHUSD",1728421568402,4.08999,2445.0,2444.9,0.23987655]
["bitfinex","ETHUSD",1728421568821,4.08999,2445.0,2444.7,0.791]
["bitfinex","ETHUSD",1728421569090,4.08999,2445.0,2444.8,0.24000998]
["bitfinex","ETHUSD",1728421569292,4.08999,2445.0,2444.7,0.791]
["bitfinex","ETHUSD",1728421569489,4.08999,2445.0,2444.8,0.24000998]
["bitfinex","ETHUSD",1728421569690,4.08999,2445.0,2444.7,0.791]
["bitfinex","ETHUSD",1728421569933,4.2925103,2445.1,2444.8,0.24000998]
["bitfinex","ETHUSD",1728421570105,0.8219,2445.2,2444.8,4.33029998]
["bitfinex","ETHUSD",1728421570305,13.14326719,2445.5,2444.7,1.279162]
["bitfinex","ETHUSD",1728421570306,4.08938,2445.4,2445.1,0.7594]
["bitfinex","ETHUSD",1728421570732,4.08938,2445.4,2445.2,0.23941977]
["bitfinex","ETHUSD",1728421571526,4.08947,2445.3,2445.2,0.23941977]
["bitfinex","ETHUSD",1728421573619,4.08916,2445.5,2445.2,0.23941977]
["bitfinex","ETHUSD",1728421573847,4.08915,2445.5,2445.2,0.23941977]
["bitfinex","ETHUSD",1728421574144,4.84649,2445.6,2445.2,4.32904977]
["bitfinex","ETHUSD",1728421574442,4.84649,2445.6,2445.2,4.83789475]
["bitfinex","ETHUSD",1728421574732,4.08899,2445.6,2445.2,4.83789475]
["bitfinex","ETHUSD",1728421574945,4.08881,2445.7,2445.2,4.83789475]
["bitfinex","ETHUSD",1728421575119,4.08895,2445.7,2445.3,0.797]
["bitfinex","ETHUSD",1728421575645,4.08895,2445.7,2445.4,0.23909764]
["bitfinex","ETHUSD",1728421578810,4.08891,2445.7,2445.4,0.23909764]
["bitfinex","ETHUSD",1728421579009,0.7647,2446.0,2445.4,5.3007709]
["bitfinex","ETHUSD",1728421579337,4.08849,2445.9,2445.4,5.3007709]
["bitfinex","ETHUSD",1728421579534,4.08868,2445.8,2445.4,5.3007709]
["bitfinex","ETHUSD",1728421579872,8.17708,2445.9,2445.4,9.3900009]
["bitfinex","ETHUSD",1728421580066,8.17708,2445.9,2445.4,5.3007209]
["bitfinex","ETHUSD",1728421580233,4.08864,2445.8,2445.4,5.3007209]
["bitfinex","ETHUSD",1728421580432,4.08864,2445.8,2445.5,0.60977209]
["bitfinex","ETHUSD",1728421580629,4.08864,2445.8,2445.6,0.23880785]
["bitfinex","ETHUSD",1728421580872,4.08864,2445.8,2445.4,9.15083326]
["bitfinex","ETHUSD",1728421581079,4.08864,2445.8,2445.5,0.23894121]
["bitfinex","ETHUSD",1728421581373,4.08882,2445.7,2445.5,0.23894121]
["bitfinex","ETHUSD",1728421581730,4.08866,2445.8,2445.5,0.23894121]
["bitfinex","ETHUSD",1728421582133,4.08851,2445.9,2445.5,5.34668766]
["bitfinex","ETHUSD",1728421582336,4.90446,2446.2,2445.6,4.84869]
["bitfinex","ETHUSD",1728421582657,4.08806,2446.2,2445.8,4.08852]
["bitfinex","ETHUSD",1728421582834,12.24415,2446.4,2445.9,0.7598]
["bitfinex","ETHUSD",1728421583034,4.08783,2446.3,2445.9,5.08652483]
["bitfinex","ETHUSD",1728421583360,4.08783,2446.3,2446.0,0.23815922]
["bitfinex","ETHUSD",1728421584678,0.8164,2446.4,2446.0,0.23815922]
["bitfinex","ETHUSD",1728421584831,1.55440394,2446.4,2445.9,0.7598]
["bitfinex","ETHUSD",1728421585030,4.08796,2446.3,2446.1,0.23800516]
["bitfinex","ETHUSD",1728421585275,4.08796,2446.3,2446.2,0.23787188]
["bitfinex","ETHUSD",1728421585636,4.08803,2446.2,2445.9,0.7598]
["bitfinex","ETHUSD",1728421588250,4.08803,2446.2,2446.0,0.23813385]
["bitfinex","ETHUSD",1728421589350,4.08814,2446.1,2446.0,0.23813385]
["bitfinex","ETHUSD",1728421595628,4.08782,2446.3,2446.0,0.23813385]
["bitfinex","ETHUSD",1728421595929,4.088,2446.2,2446.0,0.23813385]
["bitfinex","ETHUSD",1728421597183,4.088,2446.2,2445.8,4.08862]
["bitfinex","ETHUSD",1728421597391,4.088,2446.2,2446.1,0.23794176]
["bitfinex","ETHUSD",1728421597615,4.088,2446.2,2445.8,4.08862]
["bitfinex","ETHUSD",1728421597801,4.088,2446.2,2446.1,0.23794176]
["bitfinex","ETHUSD",1728421598234,4.088,2446.2,2445.8,4.08862]
["bitfinex","ETHUSD",1728421598436,4.088,2446.2,2446.1,0.23794176]
["bitfinex","ETHUSD",1728421598621,5.06102239,2446.2,2445.8,4.08862]
["bitfinex","ETHUSD",1728421598831,4.088,2446.2,2446.1,0.23794176]
["bitfinex","ETHUSD",1728421599353,4.088,2446.2,2445.8,4.08862]
["bitfinex","ETHUSD",1728421599552,4.088,2446.2,2446.1,0.23794176]
["bitfinex","ETHUSD",1728421599710,4.088,2446.2,2445.8,4.08862]
["bitfinex","ETHUSD",1728421600048,4.088,2446.2,2445.9,0.23820836]
["bitfinex","ETHUSD",1728421602266,0.8078,2446.0,2445.9,0.23820836]
["bitfinex","ETHUSD",1728421602545,0.8078,2446.0,2445.9,0.23819799]
["bitfinex","ETHUSD",1728421602723,0.8078,2446.0,2445.7,4.91399]
["bitfinex","ETHUSD",1728421602925,0.8078,2446.0,2445.8,0.23833131]
["bitfinex","ETHUSD",1728421611033,4.08847,2445.9,2445.8,0.23833131]
["bitfinex","ETHUSD",1728421611269,4.08847,2445.9,2445.2,0.7907]
["bitfinex","ETHUSD",1728421611270,4.86737,2445.9,2445.3,4.08933]
["bitfinex","ETHUSD",1728421611577,4.08875,2445.8,2445.4,4.0893]
["bitfinex","ETHUSD",1728421611731,4.08881,2445.7,2445.4,0.23887737]
["bitfinex","ETHUSD",1728421612128,4.08875,2445.8,2445.4,0.23887737]
["bitfinex","ETHUSD",1728421612351,8.17752,2445.8,2445.4,0.23887737]
["bitfinex","ETHUSD",1728421612564,4.08888,2445.7,2445.4,0.23887737]
["bitfinex","ETHUSD",1728421613068,4.08898,2445.6,2445.4,0.23887737]
["bitfinex","ETHUSD",1728421613278,4.08914,2445.5,2445.4,0.23887737]
["bitfinex","ETHUSD",1728421613480,4.08946,2445.4,2445.0,0.8169]
["bitfinex","ETHUSD",1728421613646,4.88758,2445.3,2444.9,4.09012]
["bitfinex","ETHUSD",1728421614156,0.7981,2445.3,2445.0,4.08996]
["bitfinex","ETHUSD",1728421614672,0.7981,2445.3,2444.9,4.09012]
["bitfinex","ETHUSD",1728421614838,4.8876,2445.3,2444.9,4.09012]
["bitfinex","ETHUSD",1728421615044,4.08973,2445.2,2444.8,4.09029]
["bitfinex","ETHUSD",1728421615241,4.08973,2445.2,2444.7,4.09037]
["bitfinex","ETHUSD",1728421615483,4.08981,2445.1,2444.7,4.09037]
["bitfinex","ETHUSD",1728421615784,8.17946,2445.2,2444.7,8.18072]
["bitfinex","ETHUSD",1728421616284,8.1795,2445.2,2444.7,4.09035]
["bitfinex","ETHUSD",1728421616454,8.1795,2445.2,2444.8,4.09031]
["bitfinex","ETHUSD",1728421616455,4.08973,2445.2,2444.8,4.09031]
["bitfinex","ETHUSD",1728421617657,8.17946,2445.2,2444.8,4.09031]
["bitfinex","ETHUSD",1728421617861,4.08973,2445.2,2444.8,4.09031]
["bitfinex","ETHUSD",1728421618089,4.08973,2445.2,2444.9,0.2395997]
["bitfinex","ETHUSD",1728421619292,5.785314,2445.3,2444.9,0.2395997]
["bitfinex","ETHUSD",1728421619454,4.08944,2445.4,2445.0,4.86506]
["bitfinex","ETHUSD",1728421619455,4.0894,2445.4,2445.0,4.86506]
["bitfinex","ETHUSD",1728421619781,4.0894,2445.4,2445.0,1.01460204]
["bitfinex","ETHUSD",1728421619782,4.08949,2445.3,2445.0,1.01460204]
["bitfinex","ETHUSD",1728421624796,8.17909,2445.3,2445.0,1.01460204]
["bitfinex","ETHUSD",1728421624961,8.17905,2445.3,2445.0,1.01460204]
["bitfinex","ETHUSD",1728421626096,4.08949,2445.3,2445.0,1.01460204]
["bitfinex","ETHUSD",1728421626301,8.17909,2445.3,2445.0,1.01460204]
["bitfinex","ETHUSD",1728421628564,8.17909,2445.3,2445.0,0.23950204]
["bitfinex","ETHUSD",1728421629667,4.08949,2445.3,2445.0,0.23950204]
["bitfinex","ETHUSD",1728421630000,4.0893,2445.5,2445.1,4.85804]
["bitfinex","ETHUSD",1728421630205,4.0893,2445.5,2445.1,5.09373454]
["bitfinex","ETHUSD",1728421630990,0.7623,2445.7,2445.1,5.09372454]
["bitfinex","ETHUSD",1728421631264,4.08926,2445.5,2445.1,1.00399454]
["bitfinex","ETHUSD",1728421632009,4.08932,2445.4,2445.1,1.00399454]
["bitfinex","ETHUSD",1728421635301,4.83991,2445.3,2445.1,0.23569454]
["bitfinex","ETHUSD",1728421635484,4.08964,2445.2,2445.1,0.23569454]
["bitfinex","ETHUSD",1728421635688,4.08964,2445.2,2444.8,4.09029]
["bitfinex","ETHUSD",1728421635938,4.08964,2445.2,2445.1,0.23568202]
["bitfinex","ETHUSD",1728421636549,4.08964,2445.2,2444.8,4.09029]
["bitfinex","ETHUSD",1728421636755,4.08964,2445.2,2445.1,0.23568202]
["bitfinex","ETHUSD",1728421636959,4.08964,2445.2,2444.8,4.09029]
["bitfinex","ETHUSD",1728421637122,4.08964,2445.2,2445.1,0.23568202]
["bitfinex","ETHUSD",1728421637324,4.08964,2445.2,2444.8,4.09029]
["bitfinex","ETHUSD",1728421637836,4.08964,2445.2,2444.9,0.23594885]
["bitfinex","ETHUSD",1728421642631,4.08964,2445.2,2444.8,4.09029]
["bitfinex","ETHUSD",1728421642836,4.08964,2445.2,2445.0,0.23582226]
["bitfinex","ETHUSD",1728421643074,4.08964,2445.2,2444.8,4.09029]
["bitfinex","ETHUSD",1728421643775,4.08964,2445.2,2444.9,0.23595568]
["bitfinex","ETHUSD",1728421643962,4.08964,2445.2,2444.8,4.09029]
["bitfinex","ETHUSD",1728421644182,4.08964,2445.2,2444.9,0.23595568]
["bitfinex","ETHUSD",1728421644487,4.08964,2445.2,2444.8,4.09029]
["bitfinex","ETHUSD",1728421644776,4.08964,2445.2,2444.9,0.23595568]
["bitfinex","ETHUSD",1728421644937,4.08964,2445.2,2444.8,4.09029]
["bitfinex","ETHUSD",1728421645449,4.08964,2445.2,2444.9,0.23595568]
["bitfinex","ETHUSD",1728421645649,4.08964,2445.2,2444.8,4.09029]
["bitfinex","ETHUSD",1728421645862,4.08964,2445.2,2445.0,0.23582226]
["bitfinex","ETHUSD",1728421646031,4.08964,2445.2,2444.8,4.09029]
["bitfinex","ETHUSD",1728421646233,4.08964,2445.2,2445.1,0.23568885]
["bitfinex","ETHUSD",1728421646476,4.08964,2445.2,2444.8,4.09029]
["bitfinex","ETHUSD",1728421646938,4.08964,2445.2,2444.9,0.23595568]
["bitfinex","ETHUSD",1728421647151,4.08964,2445.2,2444.8,4.09029]
["bitfinex","ETHUSD",1728421647390,4.08964,2445.2,2444.9,0.23597617]
["bitfinex","ETHUSD",1728421647682,4.08964,2445.2,2444.8,4.09029]
["bitfinex","ETHUSD",1728421648062,4.08964,2445.2,2444.9,0.23597617]
["bitfinex","ETHUSD",1728421648377,4.08964,2445.2,2444.8,4.09029]
["bitfinex","ETHUSD",1728421648547,4.08964,2445.2,2444.9,0.23597617]
["bitfinex","ETHUSD",1728421648884,4.08964,2445.2,2444.8,4.09029]
["bitfinex","ETHUSD",1728421649184,4.08964,2445.2,2444.9,0.23597617]
["bitfinex","ETHUSD",1728421649360,4.08964,2445.2,2444.8,4.09029]
["bitfinex","ETHUSD",1728421649566,4.08964,2445.2,2444.9,0.23597617]
["bitfinex","ETHUSD",1728421649797,4.08964,2445.2,2444.8,4.09029]
["bitfinex","ETHUSD",1728421649977,4.08964,2445.2,2444.9,0.23597617]
["bitfinex","ETHUSD",1728421650149,4.08964,2445.2,2444.8,4.09029]
["bitfinex","ETHUSD",1728421650481,4.83986,2445.3,2444.9,4.32610617]
["bitfinex","ETHUSD",1728421651105,0.7503,2445.3,2445.0,4.08994]
["bitfinex","ETHUSD",1728421651302,0.8051,2445.5,2445.1,4.08968]
["bitfinex","ETHUSD",1728421651447,12.20584,2445.7,2445.3,4.08938]
["bitfinex","ETHUSD",1728421651796,4.08899,2445.6,2445.4,0.23530804]
["bitfinex","ETHUSD",1728421651972,4.08899,2445.6,2445.2,4.89533]
["bitfinex","ETHUSD",1728421652148,4.08899,2445.6,2445.3,0.23544142]
["bitfinex","ETHUSD",1728421652493,4.08899,2445.6,2445.2,4.89533]
["bitfinex","ETHUSD",1728421652689,4.08899,2445.6,2445.4,0.23530804]
["bitfinex","ETHUSD",1728421652982,4.08899,2445.6,2445.5,0.23517468]
["bitfinex","ETHUSD",1728421653194,4.86587,2445.7,2445.2,4.89533]
["bitfinex","ETHUSD",1728421653349,4.86587,2445.7,2445.3,0.23544142]
["bitfinex","ETHUSD",1728421653688,4.86587,2445.7,2445.2,5.793829]
["bitfinex","ETHUSD",1728421653978,4.86587,2445.7,2445.3,0.23544142]
["bitfinex","ETHUSD",1728421654185,4.86587,2445.7,2445.2,5.793829]
["bitfinex","ETHUSD",1728421654351,4.86587,2445.7,2445.3,0.23544142]
["bitfinex","ETHUSD",1728421654570,4.86587,2445.7,2445.2,5.793829]
["bitfinex","ETHUSD",1728421654772,4.86587,2445.7,2445.3,0.23544142]
["bitfinex","ETHUSD",1728421654997,4.86587,2445.7,2445.2,5.793829]
["bitfinex","ETHUSD",1728421655196,4.86587,2445.7,2445.3,0.23544142]
["bitfinex","ETHUSD",1728421655384,4.86587,2445.7,2445.3,4.08946]
["bitfinex","ETHUSD",1728421655579,4.86587,2445.7,2445.4,0.23530804]
["bitfinex","ETHUSD",1728421656300,1.71400719,2445.8,2445.4,1.24716774]
["bitfinex","ETHUSD",1728421656509,3.85714794,2446.0,2445.5,4.90966]
["bitfinex","ETHUSD",1728421656807,5.80230719,2446.0,2445.6,4.3238576]
["bitfinex","ETHUSD",1728421657168,1.71400719,2446.0,2445.7,4.08878]
["bitfinex","ETHUSD",1728421657375,1.71400719,2446.0,2445.8,0.23471092]
["bitfinex","ETHUSD",1728421660094,6.61472719,2446.1,2445.8,0.23471092]
["bitfinex","ETHUSD",1728421666691,10.70296719,2446.1,2445.8,0.23471092]
["bitfinex","ETHUSD",1728421666879,4.90072,2446.1,2445.8,0.23471092]
["bitfinex","ETHUSD",1728421667088,6.61472719,2446.1,2445.8,0.23471092]
["bitfinex","ETHUSD",1728421667487,4.90072,2446.1,2445.8,0.23471092]
["bitfinex","ETHUSD",1728421667707,10.70299719,2446.1,2445.8,0.23471092]
["bitfinex","ETHUSD",1728421667914,4.08831,2446.0,2445.8,0.23471092]
["bitfinex","ETHUSD",1728421668300,4.08831,2446.0,2445.6,4.08893]
["bitfinex","ETHUSD",1728421668509,4.08831,2446.0,2445.9,0.23450249]
["bitfinex","ETHUSD",1728421668980,4.08831,2446.0,2445.6,4.08893]
["bitfinex","ETHUSD",1728421669193,4.08831,2446.0,2445.7,0.23476914]
["bitfinex","ETHUSD",1728421673731,4.91444,2445.8,2445.7,0.23476914]
["bitfinex","ETHUSD",1728421674091,4.08926,2445.5,2445.1,0.8222]
["bitfinex","ETHUSD",1728421674508,4.08926,2445.5,2445.2,0.23543937]
["bitfinex","ETHUSD",1728421674791,0.8258,2445.3,2444.9,4.09007]
["bitfinex","ETHUSD",1728421675008,0.8258,2445.3,2445.0,4.32568869]
["bitfinex","ETHUSD",1728421675422,0.8258,2445.3,2445.0,0.23571869]
["bitfinex","ETHUSD",1728421675936,4.91536,2445.3,2445.0,0.23571869]
["bitfinex","ETHUSD",1728421679320,4.08981,2445.1,2445.0,0.23571869]
["bitfinex","ETHUSD",1728421679521,4.09013,2445.0,2444.5,4.09074]
["bitfinex","ETHUSD",1728421679710,4.09013,2445.0,2444.4,0.7546]
["bitfinex","ETHUSD",1728421679711,8.18026,2445.0,2444.6,4.09064]
["bitfinex","ETHUSD",1728421680088,4.09013,2445.0,2444.6,4.09064]
["bitfinex","ETHUSD",1728421681605,4.85263,2445.1,2444.7,4.09047]
["bitfinex","ETHUSD",1728421681942,4.85263,2445.1,2444.6,4.09064]
["bitfinex","ETHUSD",1728421686741,4.09,2445.0,2444.6,4.09064]
["bitfinex","ETHUSD",1728421688203,4.09,2445.0,2444.6,4.09057]
["bitfinex","ETHUSD",1728421692043,4.85263,2445.1,2444.6,4.09057]
["bitfinex","ETHUSD",1728421692267,4.85263,2445.1,2444.7,4.09038]
["bitfinex","ETHUSD",1728421693159,4.85263,2445.1,2444.8,0.23608568]
["bitfinex","ETHUSD",1728421693456,4.85263,2445.1,2444.7,4.09038]
["bitfinex","ETHUSD",1728421693666,4.85263,2445.1,2444.9,0.23595225]
["bitfinex","ETHUSD",1728421693846,4.85263,2445.1,2444.8,0.23608568]
["bitfinex","ETHUSD",1728421694051,4.85263,2445.1,2445.0,0.23581883]
["bitfinex","ETHUSD",1728421694258,5.7960136,2445.1,2444.9,0.23595225]
["bitfinex","ETHUSD",1728421694571,4.85263,2445.1,2445.0,0.23581883]
["bitfinex","ETHUSD",1728421694864,4.85263,2445.1,2444.6,4.09061]
["bitfinex","ETHUSD",1728421695162,4.85263,2445.1,2445.0,0.23584729]
["bitfinex","ETHUSD",1728421695465,5.7960136,2445.1,2445.0,0.23584729]
["bitfinex","ETHUSD",1728421695667,5.7960136,2445.1,2444.6,4.09061]
["bitfinex","ETHUSD",1728421695825,4.85263,2445.1,2445.0,0.23584729]
["bitfinex","ETHUSD",1728421696026,4.85263,2445.1,2444.6,4.09061]
["bitfinex","ETHUSD",1728421696226,4.85263,2445.1,2444.7,0.23624758]
["bitfinex","ETHUSD",1728421698153,4.09003,2445.0,2444.7,0.23624758]
["bitfinex","ETHUSD",1728421698462,4.90985,2444.9,2444.7,0.23624758]
["bitfinex","ETHUSD",1728421698833,4.90985,2444.9,2444.5,8.18148]
["bitfinex","ETHUSD",1728421699024,4.90985,2444.9,2444.6,0.23638103]
["bitfinex","ETHUSD",1728421699373,4.09048,2444.7,2444.6,0.23638103]
["bitfinex","ETHUSD",1728421699568,4.91018,2444.7,2444.6,0.23638103]
["bitfinex","ETHUSD",1728421699740,4.91018,2444.7,2444.2,4.09131]
["bitfinex","ETHUSD",1728421700059,4.09066,2444.6,2444.2,4.09131]
["bitfinex","ETHUSD",1728421701024,0.7776,2444.5,2444.2,4.09131]
["bitfinex","ETHUSD",1728421701370,0.7776,2444.5,2444.2,4.09121]
["bitfinex","ETHUSD",1728421701526,0.7776,2445.0,2444.3,0.8231]
["bitfinex","ETHUSD",1728421701725,0.7776,2445.0,2444.5,4.09068]
["bitfinex","ETHUSD",1728421701931,4.86761,2445.0,2444.6,4.09064]
["bitfinex","ETHUSD",1728421702534,3.0,2444.9,2444.6,4.09064]
["bitfinex","ETHUSD",1728421702864,7.09015,2444.9,2444.5,4.09078]
["bitfinex","ETHUSD",1728421703228,4.09015,2444.9,2444.5,4.991267]
["bitfinex","ETHUSD",1728421706132,4.09015,2444.9,2444.5,9.081997]
["bitfinex","ETHUSD",1728421706361,4.09015,2444.9,2444.5,4.991217]
["bitfinex","ETHUSD",1728421708077,4.09015,2444.9,2444.6,0.23646982]
["bitfinex","ETHUSD",1728421709269,4.86758,2445.0,2444.6,5.14098982]
["bitfinex","ETHUSD",1728421709481,4.86758,2445.0,2444.7,0.92317198]
["bitfinex","ETHUSD",1728421709637,4.86758,2445.0,2444.6,5.14098982]
["bitfinex","ETHUSD",1728421712540,4.09015,2444.9,2444.6,1.05046982]
["bitfinex","ETHUSD",1728421712968,4.09015,2444.9,2444.6,0.814]
["bitfinex","ETHUSD",1728421713176,4.09015,2444.9,2444.7,0.23631815]
["bitfinex","ETHUSD",1728421713375,8.95764,2445.0,2444.7,0.23631815]
["bitfinex","ETHUSD",1728421715677,8.95764,2445.0,2444.8,0.23618585]
["bitfinex","ETHUSD",1728421716089,8.95764,2445.0,2444.6,1.713546]
["bitfinex","ETHUSD",1728421716288,4.86758,2445.0,2444.9,0.23605242]
["bitfinex","ETHUSD",1728421716493,4.86758,2445.0,2444.6,0.814]
["bitfinex","ETHUSD",1728421716708,4.86758,2445.0,2444.9,0.23605242]
["bitfinex","ETHUSD",1728421716869,4.86758,2445.0,2444.6,0.814]
["bitfinex","ETHUSD",1728421717055,4.86758,2445.0,2444.9,0.23605242]
["bitfinex","ETHUSD",1728421717251,4.86758,2445.0,2444.6,0.814]
["bitfinex","ETHUSD",1728421717451,4.86758,2445.0,2444.7,0.23631929]
["bitfinex","ETHUSD",1728421719378,0.7776,2445.0,2444.7,4.32678929]
["bitfinex","ETHUSD",1728421719601,5.80385719,2445.1,2444.7,5.24993622]
["bitfinex","ETHUSD",1728421719820,4.08985,2445.1,2444.7,5.24993622]
["bitfinex","ETHUSD",1728421720515,1.71400719,2445.1,2444.8,4.0903]
["bitfinex","ETHUSD",1728421720716,6.58094719,2445.2,2444.8,4.0903]
["bitfinex","ETHUSD",1728421723094,5.80383719,2445.1,2444.9,0.23604445]
["bitfinex","ETHUSD",1728421725824,4.08997,2445.0,2444.9,0.23604445]
["bitfinex","ETHUSD",1728421725977,4.08997,2445.0,2444.7,4.09034]
["bitfinex","ETHUSD",1728421726179,4.08997,2445.0,2444.9,0.23604445]
["bitfinex","ETHUSD",1728421726380,4.08997,2445.0,2444.8,0.23617788]
["bitfinex","ETHUSD",1728421726626,4.08997,2445.0,2444.9,0.23604445]
["bitfinex","ETHUSD",1728421726982,4.08997,2445.0,2444.7,4.989846]
["bitfinex","ETHUSD",1728421727285,4.08997,2445.0,2444.8,0.23617788]
["bitfinex","ETHUSD",1728421727790,4.08997,2445.0,2444.7,4.989846]
["bitfinex","ETHUSD",1728421727989,4.08997,2445.0,2444.9,0.23604445]
["bitfinex","ETHUSD",1728421728197,4.08997,2445.0,2444.8,0.23617788]
["bitfinex","ETHUSD",1728421728399,4.08997,2445.0,2444.9,0.23604445]
["bitfinex","ETHUSD",1728421728791,4.08997,2445.0,2444.7,4.989846]
["bitfinex","ETHUSD",1728421729118,4.08997,2445.0,2444.8,0.23617788]
["bitfinex","ETHUSD",1728421729523,4.08997,2445.0,2444.7,4.989846]
["bitfinex","ETHUSD",1728421729696,4.08997,2445.0,2444.9,0.23604445]
["bitfinex","ETHUSD",1728421730045,4.08997,2445.0,2444.8,0.23617788]
["bitfinex","ETHUSD",1728421730317,4.08997,2445.0,2444.9,0.23603875]
["bitfinex","ETHUSD",1728421730684,4.08997,2445.0,2444.7,4.09034]
["bitfinex","ETHUSD",1728421730885,4.08997,2445.0,2444.9,0.23603875]
["bitfinex","ETHUSD",1728421731088,4.08997,2445.0,2444.8,0.23617218]
["bitfinex","ETHUSD",1728421731286,4.08997,2445.0,2444.9,0.23603875]
["bitfinex","ETHUSD",1728421731819,4.08997,2445.0,2444.7,4.09034]
["bitfinex","ETHUSD",1728421731981,5.80384719,2445.1,2444.9,0.23603875]
["bitfinex","ETHUSD",1728421732181,5.80384719,2445.1,2444.8,0.23617218]
["bitfinex","ETHUSD",1728421732382,5.80384719,2445.1,2445.0,0.23590533]
["bitfinex","ETHUSD",1728421732582,5.80384719,2445.1,2444.9,0.23603875]
["bitfinex","ETHUSD",1728421732783,5.80384719,2445.1,2445.0,0.23590533]
["bitfinex","ETHUSD",1728421733318,5.80384719,2445.1,2444.7,4.09034]
["bitfinex","ETHUSD",1728421733575,5.80384719,2445.1,2445.0,0.23590533]
["bitfinex","ETHUSD",1728421733732,5.80384719,2445.1,2444.7,4.09034]
["bitfinex","ETHUSD",1728421734020,5.80384719,2445.1,2445.0,0.23590533]
["bitfinex","ETHUSD",1728421734218,5.80384719,2445.1,2444.7,4.09034]
["bitfinex","ETHUSD",1728421734386,5.80384719,2445.1,2445.0,0.23590533]
["bitfinex","ETHUSD",1728421734586,5.80384719,2445.1,2444.7,4.09034]
["bitfinex","ETHUSD",1728421734809,5.80384719,2445.1,2445.0,0.23590533]
["bitfinex","ETHUSD",1728421735016,5.80384719,2445.1,2444.7,4.09034]
["bitfinex","ETHUSD",1728421735179,5.80384719,2445.1,2445.0,0.23590533]
["bitfinex","ETHUSD",1728421735381,5.80384719,2445.1,2444.7,4.09034]
["bitfinex","ETHUSD",1728421735884,5.80384719,2445.1,2444.8,0.23617218]
["bitfinex","ETHUSD",1728421736416,5.80384719,2445.1,2444.7,4.09034]
["bitfinex","ETHUSD",1728421736595,5.80384719,2445.1,2444.9,0.23603875]
["bitfinex","ETHUSD",1728421736935,5.80384719,2445.1,2445.0,0.23590533]
["bitfinex","ETHUSD",1728421737435,4.08999,2445.0,2444.6,4.90458]
["bitfinex","ETHUSD",1728421737636,5.80399719,2445.0,2444.6,4.90458]
["bitfinex","ETHUSD",1728421738140,5.80399719,2445.0,2444.7,0.23629651]
["bitfinex","ETHUSD",1728421738436,4.08999,2445.0,2444.7,0.23629651]
["bitfinex","ETHUSD",1728421738637,5.80399719,2445.0,2444.7,0.23629651]
["bitfinex","ETHUSD",1728421739036,4.08999,2445.0,2444.7,0.23629651]
["bitfinex","ETHUSD",1728421739610,5.80384719,2445.1,2444.7,4.32676651]
["bitfinex","ETHUSD",1728421742741,4.08998,2445.0,2444.7,0.23629651]
["bitfinex","ETHUSD",1728421744766,5.80398719,2445.0,2444.7,0.23629651]
["bitfinex","ETHUSD",1728421744993,4.08998,2445.0,2444.7,0.23629651]
["bitfinex","ETHUSD",1728421745133,5.80398719,2445.0,2444.7,0.23629651]
["bitfinex","ETHUSD",1728421745537,5.80385719,2445.1,2444.7,4.32676651]
["bitfinex","ETHUSD",1728421746091,9.89378719,2445.1,2444.7,4.32676651]
["bitfinex","ETHUSD",1728421746289,5.80385719,2445.1,2444.7,4.32676651]
["bitfinex","ETHUSD",1728421746880,9.89377719,2445.1,2444.7,4.32676651]
["bitfinex","ETHUSD",1728421747271,4.09004,2445.0,2444.7,0.23629651]
["bitfinex","ETHUSD",1728421747480,5.80404719,2445.0,2444.7,0.23629651]
["bitfinex","ETHUSD",1728421747777,4.09004,2445.0,2444.7,0.23629651]
["bitfinex","ETHUSD",1728421748277,1.71400719,2445.1,2444.7,0.23629651]
["bitfinex","ETHUSD",1728421748565,5.80385719,2445.1,2444.7,4.32675651]
["bitfinex","ETHUSD",1728421750732,9.89374719,2445.1,2444.7,4.32675651]
["bitfinex","ETHUSD",1728421751376,5.80385719,2445.1,2444.7,4.32675651]
["bitfinex","ETHUSD",1728421751668,1.71400719,2445.0,2444.7,4.32675651]
["bitfinex","ETHUSD",1728421752400,5.80385719,2445.1,2444.7,4.32675651]
["bitfinex","ETHUSD",1728421752693,5.80385719,2445.1,2444.7,4.32670651]
["bitfinex","ETHUSD",1728421754066,1.71400719,2445.1,2444.8,4.09024]
["bitfinex","ETHUSD",1728421754293,1.71400719,2445.1,2445.0,4.08997]
["bitfinex","ETHUSD",1728421754501,9.91978745,2445.5,2445.3,4.08947]
["bitfinex","ETHUSD",1728421754502,1.71400719,2445.4,2445.3,4.08947]
["bitfinex","ETHUSD",1728421754667,9.05400719,2445.5,2445.4,4.08931]
["bitfinex","ETHUSD",1728421754875,7.34,2445.5,2445.4,4.32355049]
["bitfinex","ETHUSD",1728421756129,7.34,2445.5,2445.4,5.24173254]
["bitfinex","ETHUSD",1728421756392,7.34,2445.5,2445.4,5.99353254]
["bitfinex","ETHUSD",1728421756992,1.71400719,2445.8,2445.4,5.99353254]
["bitfinex","ETHUSD",1728421758053,1.71400719,2445.8,2445.4,1.90422254]
["bitfinex","ETHUSD",1728421758254,5.80271719,2445.8,2445.4,0.98604049]
["bitfinex","ETHUSD",1728421759593,4.90374,2445.5,2445.4,0.23424049]
["bitfinex","ETHUSD",1728421759986,4.90374,2445.5,2445.1,4.08979]
["bitfinex","ETHUSD",1728421760298,4.90374,2445.5,2445.2,0.23438481]
["bitfinex","ETHUSD",1728421760605,4.90374,2445.5,2445.0,4.8638]
["bitfinex","ETHUSD",1728421760808,4.90374,2445.5,2445.3,0.23425142]
["bitfinex","ETHUSD",1728421761010,4.90374,2445.5,2445.0,4.8638]
["bitfinex","ETHUSD",1728421761180,4.90374,2445.5,2445.4,0.23411805]
["bitfinex","ETHUSD",1728421761372,4.90374,2445.5,2445.0,4.8638]
["bitfinex","ETHUSD",1728421761572,4.90374,2445.5,2445.4,0.23411805]
["bitfinex","ETHUSD",1728421761809,4.90374,2445.5,2445.0,4.8638]
["bitfinex","ETHUSD",1728421762010,4.90374,2445.5,2445.4,0.23411805]
["bitfinex","ETHUSD",1728421762811,4.90374,2445.5,2445.0,9.94140647]
["bitfinex","ETHUSD",1728421762985,4.90374,2445.5,2445.4,0.23411805]
["bitfinex","ETHUSD",1728421763183,4.90374,2445.5,2445.0,5.85150647]
["bitfinex","ETHUSD",1728421763184,4.90374,2445.5,2445.0,4.8638]
["bitfinex","ETHUSD",1728421763696,4.90374,2445.5,2445.1,0.2345182]
["bitfinex","ETHUSD",1728421765098,4.08931,2445.4,2445.1,0.2345182]
["bitfinex","ETHUSD",1728421765481,4.08948,2445.3,2445.1,0.2345182]
["bitfinex","ETHUSD",1728421765700,4.08948,2445.3,2444.9,4.89852]
["bitfinex","ETHUSD",1728421765881,4.08931,2445.4,2445.2,0.23438481]
["bitfinex","ETHUSD",1728421766066,4.08931,2445.4,2444.9,5.88970247]
["bitfinex","ETHUSD",1728421766266,4.08931,2445.4,2445.0,4.32459161]
["bitfinex","ETHUSD",1728421767106,8.17875,2445.4,2445.0,4.32459161]
["bitfinex","ETHUSD",1728421767516,4.08931,2445.4,2445.0,4.32459161]
["bitfinex","ETHUSD",1728421770184,4.08931,2445.4,2445.0,9.11920848]
["bitfinex","ETHUSD",1728421770383,4.08931,2445.4,2445.0,5.02926848]
["bitfinex","ETHUSD",1728421770917,4.90377,2445.5,2445.0,5.02922848]
["bitfinex","ETHUSD",1728421772013,4.90377,2445.5,2445.1,4.0898]
["bitfinex","ETHUSD",1728421772318,4.08938,2445.4,2445.2,0.23438481]
["bitfinex","ETHUSD",1728421772624,4.08938,2445.4,2445.0,8.17975]
["bitfinex","ETHUSD",1728421772913,4.90378,2445.5,2445.0,9.17087447]
["bitfinex","ETHUSD",1728421773101,4.90378,2445.5,2445.1,0.2345182]
["bitfinex","ETHUSD",1728421773426,4.08933,2445.4,2445.1,0.2345182]
["bitfinex","ETHUSD",1728421774615,0.8146,2445.5,2445.1,0.2345182]
["bitfinex","ETHUSD",1728421774784,4.90378,2445.5,2445.1,0.2345182]
["bitfinex","ETHUSD",1728421776098,4.90378,2445.5,2445.1,4.3243182]
["bitfinex","ETHUSD",1728421778822,8.99306,2445.5,2445.1,4.3243182]
["bitfinex","ETHUSD",1728421779229,8.99306,2445.5,2445.1,4.0898]
["bitfinex","ETHUSD",1728421779417,8.99306,2445.5,2445.2,0.23440634]
["bitfinex","ETHUSD",1728421779788,4.90378,2445.5,2445.2,0.23440634]
["bitfinex","ETHUSD",1728421780418,8.99301,2445.5,2445.2,0.23440634]
["bitfinex","ETHUSD",1728421780926,4.90378,2445.5,2445.2,0.23440634]
["bitfinex","ETHUSD",1728421781598,8.99301,2445.5,2445.2,0.23440634]
["bitfinex","ETHUSD",1728421782833,4.90378,2445.5,2445.2,0.23440634]
["bitfinex","ETHUSD",1728421785106,4.08941,2445.4,2445.2,0.23440634]
["bitfinex","ETHUSD",1728421785316,4.90227,2445.3,2444.8,4.09015]
["bitfinex","ETHUSD",1728421785629,4.90227,2445.3,2444.9,0.23479863]
["bitfinex","ETHUSD",1728421786816,4.90227,2445.3,2444.9,4.32493863]
["bitfinex","ETHUSD",1728421789628,4.08972,2445.2,2444.9,0.23479863]
["bitfinex","ETHUSD",1728421790039,0.8128,2445.3,2444.9,4.32493863]
["bitfinex","ETHUSD",1728421790234,4.90235,2445.3,2444.9,4.32493863]
["bitfinex","ETHUSD",1728421791044,4.90235,2445.3,2444.9,0.23479863]
["bitfinex","ETHUSD",1728421791045,4.08966,2445.2,2444.9,0.23479863]
["bitfinex","ETHUSD",1728421795610,4.08966,2445.2,2444.9,4.32492863]
["bitfinex","ETHUSD",1728421803113,4.08966,2445.2,2444.9,0.23479863]
["bitfinex","ETHUSD",1728421803558,4.08966,2445.2,2444.8,4.09027]
["bitfinex","ETHUSD",1728421803861,4.08966,2445.2,2444.9,0.23457697]
["bitfinex","ETHUSD",1728421804925,4.90232,2445.3,2444.9,4.32471697]
["bitfinex","ETHUSD",1728421805568,4.08972,2445.2,2444.9,0.23457697]
["bitfinex","ETHUSD",1728421805866,8.17952,2445.2,2444.9,0.23457697]
["bitfinex","ETHUSD",1728421806168,4.84497,2445.0,2444.9,0.23457697]
["bitfinex","ETHUSD",1728421806326,6.55897719,2445.0,2444.9,0.23457697]
["bitfinex","ETHUSD",1728421806529,4.09019,2444.9,2444.5,4.90086]
["bitfinex","ETHUSD",1728421807058,4.09019,2444.9,2444.6,0.23410729]
["bitfinex","ETHUSD",1728421809267,4.84507,2445.0,2444.6,4.32473729]
["bitfinex","ETHUSD",1728421809562,4.84507,2445.0,2444.6,5.24729702]
["bitfinex","ETHUSD",1728421809963,4.09022,2444.9,2444.6,0.23410729]
["bitfinex","ETHUSD",1728421812340,4.84502,2445.0,2444.6,4.32468729]
["bitfinex","ETHUSD",1728421812961,1.71400719,2445.1,2444.6,4.32468729]
["bitfinex","ETHUSD",1728421812962,5.80384719,2445.1,2444.7,4.09047]
["bitfinex","ETHUSD",1728421814079,5.80384719,2445.1,2444.8,0.23391861]
["bitfinex","ETHUSD",1728421814446,5.80384719,2445.1,2444.7,4.09047]
["bitfinex","ETHUSD",1728421814745,6.58827719,2445.2,2444.8,0.23391861]
["bitfinex","ETHUSD",1728421814965,6.58827719,2445.2,2444.8,4.32415861]
["bitfinex","ETHUSD",1728421815165,6.58827719,2445.2,2444.8,4.09024]
["bitfinex","ETHUSD",1728421815354,6.58827719,2445.2,2444.9,0.23378518]
["bitfinex","ETHUSD",1728421815883,10.67801719,2445.2,2444.9,0.23378518]
["bitfinex","ETHUSD",1728421816080,6.58824719,2445.2,2444.9,0.23378518]
["bitfinex","ETHUSD",1728421817056,4.08997,2445.0,2444.9,0.23378518]
["bitfinex","ETHUSD",1728421817253,4.08997,2445.0,2444.5,4.90093]
["bitfinex","ETHUSD",1728421817572,4.08997,2445.0,2444.6,0.2341855]
["bitfinex","ETHUSD",1728421819449,4.08997,2445.0,2444.6,4.3246955]
["bitfinex","ETHUSD",1728421819653,6.58824719,2445.2,2444.7,0.7912]
["bitfinex","ETHUSD",1728421819986,10.67803719,2445.2,2444.7,4.8816]
["bitfinex","ETHUSD",1728421820353,10.67803719,2445.2,2444.8,0.23391861]
["bitfinex","ETHUSD",1728421820548,4.08993,2445.1,2444.8,0.23391861]
["bitfinex","ETHUSD",1728421820861,4.08998,2445.0,2444.9,0.23378518]
["bitfinex","ETHUSD",1728421821062,4.08998,2445.0,2444.7,0.7912]
["bitfinex","ETHUSD",1728421821408,4.08998,2445.0,2444.8,0.23391861]
["bitfinex","ETHUSD",1728421821683,2.49850719,2445.2,2444.7,0.7912]
["bitfinex","ETHUSD",1728421821887,4.08984,2445.1,2444.9,0.23378518]
["bitfinex","ETHUSD",1728421822089,4.08984,2445.1,2444.8,0.23391294]
["bitfinex","ETHUSD",1728421822266,4.08984,2445.1,2445.0,0.23364609]
["bitfinex","ETHUSD",1728421822447,4.08984,2445.1,2444.7,4.88168]
["bitfinex","ETHUSD",1728421822448,4.09001,2445.0,2444.7,0.7912]
["bitfinex","ETHUSD",1728421822653,4.09001,2445.0,2444.8,0.23391294]
["bitfinex","ETHUSD",1728421822891,4.09001,2445.0,2444.7,0.7912]
["bitfinex","ETHUSD",1728421823096,4.09001,2445.0,2444.9,0.23377951]
["bitfinex","ETHUSD",1728421823394,4.09001,2445.0,2444.8,0.23391294]
["bitfinex","ETHUSD",1728421823592,4.09001,2445.0,2444.9,0.23377951]
["bitfinex","ETHUSD",1728421824380,4.09001,2445.0,2444.7,0.7912]
["bitfinex","ETHUSD",1728421824582,4.09001,2445.0,2444.9,0.23377951]
["bitfinex","ETHUSD",1728421824786,2.49850719,2445.2,2444.8,0.23391294]
["bitfinex","ETHUSD",1728421824973,4.08987,2445.1,2444.9,0.23377951]
["bitfinex","ETHUSD",1728421825689,4.08987,2445.1,2444.7,4.88167]
["bitfinex","ETHUSD",1728421825981,4.08987,2445.1,2445.0,0.23364609]
["bitfinex","ETHUSD",1728421826161,4.08987,2445.1,2444.7,4.88167]
["bitfinex","ETHUSD",1728421826359,4.08987,2445.1,2445.0,0.23364609]
["bitfinex","ETHUSD",1728421826587,4.08987,2445.1,2444.7,4.88167]
["bitfinex","ETHUSD",1728421826750,4.08987,2445.1,2445.0,0.23364609]
["bitfinex","ETHUSD",1728421827254,4.08987,2445.1,2444.7,4.88167]
["bitfinex","ETHUSD",1728421827589,4.08987,2445.1,2444.8,0.23391294]
["bitfinex","ETHUSD",1728421827952,4.08987,2445.1,2444.7,4.88167]
["bitfinex","ETHUSD",1728421828153,4.08987,2445.1,2444.9,0.23377951]
["bitfinex","ETHUSD",1728421828487,4.08987,2445.1,2445.0,0.23364609]
["bitfinex","ETHUSD",1728421828997,4.08987,2445.1,2444.7,4.88167]
["bitfinex","ETHUSD",1728421829486,4.08987,2445.1,2444.8,0.23391294]
["bitfinex","ETHUSD",1728421829853,4.08987,2445.1,2444.7,4.88167]
["bitfinex","ETHUSD",1728421830065,4.08987,2445.1,2444.8,0.23391294]
["bitfinex","ETHUSD",1728421830269,4.08987,2445.1,2444.7,4.88167]
["bitfinex","ETHUSD",1728421830469,4.08987,2445.1,2444.8,0.23391294]
["bitfinex","ETHUSD",1728421830676,4.08987,2445.1,2444.7,4.88167]
["bitfinex","ETHUSD",1728421830864,5.80387719,2445.1,2444.8,0.23391294]
["bitfinex","ETHUSD",1728421831065,5.80387719,2445.1,2444.7,4.88167]
["bitfinex","ETHUSD",1728421831292,4.08987,2445.1,2444.8,0.23391294]
["bitfinex","ETHUSD",1728421831702,4.08987,2445.1,2444.7,4.88167]
["bitfinex","ETHUSD",1728421831904,4.08987,2445.1,2444.9,0.23377951]
["bitfinex","ETHUSD",1728421832106,4.08987,2445.1,2444.8,0.23391294]
["bitfinex","ETHUSD",1728421832317,4.08987,2445.1,2444.7,4.88167]
["bitfinex","ETHUSD",1728421832318,5.80387719,2445.1,2445.0,0.27572603]
["bitfinex","ETHUSD",1728421832507,5.80387719,2445.1,2444.9,0.27586117]
["bitfinex","ETHUSD",1728421832662,5.80387719,2445.1,2445.0,0.27572603]
["bitfinex","ETHUSD",1728421833007,5.80387719,2445.1,2444.7,4.88167]
["bitfinex","ETHUSD",1728421833008,4.08987,2445.1,2444.7,4.88167]
["bitfinex","ETHUSD",1728421833206,4.08987,2445.1,2445.0,0.27572603]
["bitfinex","ETHUSD",1728421833569,4.08987,2445.1,2444.7,4.88167]
["bitfinex","ETHUSD",1728421833807,4.08987,2445.1,2444.7,5.58326434]
["bitfinex","ETHUSD",1728421834011,4.08987,2445.1,2444.8,0.27599632]
["bitfinex","ETHUSD",1728421834211,4.08987,2445.1,2444.7,5.58326434]
["bitfinex","ETHUSD",1728421834410,4.08987,2445.1,2444.8,0.27599632]
["bitfinex","ETHUSD",1728421834568,4.08987,2445.1,2444.7,5.58326434]
["bitfinex","ETHUSD",1728421835016,4.08987,2445.1,2444.8,0.27599632]
["bitfinex","ETHUSD",1728421835226,4.08987,2445.1,2444.7,5.58326434]
["bitfinex","ETHUSD",1728421835385,4.08987,2445.1,2444.8,0.27599632]
["bitfinex","ETHUSD",1728421835585,4.08987,2445.1,2444.7,5.58326434]
["bitfinex","ETHUSD",1728421835915,4.08987,2445.1,2444.8,0.27599632]
["bitfinex","ETHUSD",1728421836234,4.08987,2445.1,2444.7,5.58326434]
["bitfinex","ETHUSD",1728421836416,4.08987,2445.1,2444.8,0.27599632]
["bitfinex","ETHUSD",1728421836614,6.58816719,2445.2,2444.8,0.27599632]
["bitfinex","ETHUSD",1728421836615,5.80366719,2445.2,2444.8,0.99497907]
["bitfinex","ETHUSD",1728421836821,4.08966,2445.2,2444.9,0.7944]
["bitfinex","ETHUSD",1728421837116,5.80358719,2445.3,2445.0,0.2757215]
["bitfinex","ETHUSD",1728421837416,5.80358719,2445.3,2444.9,4.88448]
["bitfinex","ETHUSD",1728421837590,5.80358719,2445.3,2445.0,0.2757215]
["bitfinex","ETHUSD",1728421838740,9.89317719,2445.3,2445.0,0.2757215]
["bitfinex","ETHUSD",1728421840226,5.80358719,2445.3,2445.0,0.2757215]
["bitfinex","ETHUSD",1728421840924,9.89316719,2445.3,2445.0,0.2757215]
["bitfinex","ETHUSD",1728421841229,4.08965,2445.2,2445.0,0.2757215]
["bitfinex","ETHUSD",1728421844514,1.28836078,2445.1,2445.0,0.2757215]
["bitfinex","ETHUSD",1728421847729,1.28836078,2445.1,2444.9,0.7944]
["bitfinex","ETHUSD",1728421848020,1.28836078,2445.1,2445.0,0.27538816]
["bitfinex","ETHUSD",1728421852639,5.37817078,2445.1,2445.0,0.27538816]
["bitfinex","ETHUSD",1728421852934,4.09011,2445.0,2444.6,4.09061]
["bitfinex","ETHUSD",1728421855172,4.09024,2444.9,2444.5,0.7606]
["bitfinex","ETHUSD",1728421855378,4.09024,2444.9,2444.5,4.85134]
["bitfinex","ETHUSD",1728421856575,5.37909177,2445.0,2444.6,4.09062]
["bitfinex","ETHUSD",1728421857678,4.09015,2444.9,2444.5,4.85134]
["bitfinex","ETHUSD",1728421858182,4.09015,2444.9,2444.6,0.27592312]
["bitfinex","ETHUSD",1728421858537,5.37909177,2445.0,2444.6,0.27592312]
["bitfinex","ETHUSD",1728421859664,5.37909177,2445.0,2444.6,4.36650312]
["bitfinex","ETHUSD",1728421861644,5.37909177,2445.0,2444.6,5.28827843]
["bitfinex","ETHUSD",1728421861967,1.28898177,2445.0,2444.7,4.09042]
["bitfinex","ETHUSD",1728421862441,1.28898177,2445.0,2444.8,0.27565279]
["bitfinex","ETHUSD",1728421862786,1.28898177,2445.0,2444.7,4.09042]
["bitfinex","ETHUSD",1728421863082,1.28898177,2445.0,2444.8,0.27565279]
["bitfinex","ETHUSD",1728421863256,1.28898177,2445.0,2444.7,4.09042]
["bitfinex","ETHUSD",1728421863447,1.28898177,2445.0,2444.8,0.27565279]
["bitfinex","ETHUSD",1728421863878,1.28898177,2445.0,2444.7,4.09042]
["bitfinex","ETHUSD",1728421864180,1.28898177,2445.0,2444.8,0.27565279]
["bitfinex","ETHUSD",1728421864475,1.28898177,2445.0,2444.7,4.09042]
["bitfinex","ETHUSD",1728421864647,1.28898177,2445.0,2444.8,0.27565279]
["bitfinex","ETHUSD",1728421864848,5.37896177,2445.0,2444.6,5.01239531]
["bitfinex","ETHUSD",1728421865042,5.37896177,2445.0,2444.7,0.27578795]
["bitfinex","ETHUSD",1728421874595,1.28898177,2444.9,2444.7,0.27578795]
["bitfinex","ETHUSD",1728421875286,5.37896177,2445.0,2444.7,0.27578795]
["bitfinex","ETHUSD",1728421876340,1.28898177,2444.9,2444.7,0.27578795]
["bitfinex","ETHUSD",1728421876861,5.37896177,2445.0,2444.7,0.27578795]
["bitfinex","ETHUSD",1728421877462,1.28898177,2444.9,2444.7,0.27578795]
["bitfinex","ETHUSD",1728421879399,5.37896177,2445.0,2444.7,0.27578795]
["bitfinex","ETHUSD",1728421880120,1.28898177,2444.9,2444.7,0.27578795]
["bitfinex","ETHUSD",1728421881537,5.37896177,2445.0,2444.7,0.27578795]
["bitfinex","ETHUSD",1728421881829,1.28898177,2444.9,2444.7,0.27578795]
["bitfinex","ETHUSD",1728421884823,1.28898177,2444.9,2444.7,4.36619795]
["bitfinex","ETHUSD",1728421885018,1.28898177,2444.9,2444.7,4.97105528]
["bitfinex","ETHUSD",1728421886009,1.28898177,2444.9,2444.7,0.88064528]
["bitfinex","ETHUSD",1728421886217,1.28898177,2444.9,2444.7,0.27578795]
["bitfinex","ETHUSD",1728421888106,1.28898177,2445.0,2444.8,4.88171]
["bitfinex","ETHUSD",1728421888306,1.28898177,2445.0,2444.9,0.27552784]
["bitfinex","ETHUSD",1728421888817,1.28898177,2445.0,2444.9,4.36566784]
["bitfinex","ETHUSD",1728421890054,1.28898177,2445.0,2444.9,0.27552784]
["bitfinex","ETHUSD",1728421890646,1.28898177,2445.0,2444.9,4.36566784]
["bitfinex","ETHUSD",1728421891007,8.96723,2445.3,2444.9,4.36566784]
["bitfinex","ETHUSD",1728421891546,1.28960607,2445.0,2444.9,4.36566784]
["bitfinex","ETHUSD",1728421892043,1.28960607,2445.0,2444.9,4.09014]
["bitfinex","ETHUSD",1728421892429,1.28960607,2445.0,2444.9,4.36565764]
["bitfinex","ETHUSD",1728421893018,1.28960607,2445.0,2444.9,0.27551764]
["bitfinex","ETHUSD",1728421896049,4.08965,2445.2,2444.9,0.27551764]
["bitfinex","ETHUSD",1728421905023,1.2895698,2445.1,2444.9,0.27551764]
["bitfinex","ETHUSD",1728421908616,1.2895698,2445.0,2444.9,0.27551764]
["bitfinex","ETHUSD",1728421908819,1.2895698,2445.1,2444.9,0.27551764]
["bitfinex","ETHUSD",1728421925345,1.2895698,2445.1,2444.9,4.36564764]
["bitfinex","ETHUSD",1728421925882,1.2895698,2445.1,2444.9,0.27551764]
["bitfinex","ETHUSD",1728421929680,1.2895698,2445.0,2444.9,0.27551764]
["bitfinex","ETHUSD",1728421929847,1.2895698,2445.1,2444.9,0.27551764]
["bitfinex","ETHUSD",1728421930248,1.2895698,2445.0,2444.9,0.27551764]
["bitfinex","ETHUSD",1728421930451,1.2895698,2445.1,2444.9,0.27551764]
["bitfinex","ETHUSD",1728421930793,5.57869376,2445.5,2444.9,0.27551764]
["bitfinex","ETHUSD",1728421930794,1.2895698,2445.4,2445.1,0.8331]
["bitfinex","ETHUSD",1728421930994,1.2895698,2445.5,2445.4,4.08931]
["bitfinex","ETHUSD",1728421931162,1.7194264,2445.6,2445.4,5.02887696]
["bitfinex","ETHUSD",1728421931163,1.2895698,2445.6,2445.4,5.02887696]
["bitfinex","ETHUSD",1728421931502,1.2895698,2445.6,2445.4,4.36414638]
["bitfinex","ETHUSD",1728421931653,1.2895698,2445.6,2445.5,4.08914]
["bitfinex","ETHUSD",1728421931854,1.2895698,2445.7,2445.6,0.7676]
["bitfinex","ETHUSD",1728421932355,1.2895698,2445.8,2445.6,1.04212655]
["bitfinex","ETHUSD",1728421932683,1.2895698,2445.9,2445.6,5.13105655]
["bitfinex","ETHUSD",1728421933249,5.3779098,2446.0,2445.6,5.13105655]
["bitfinex","ETHUSD",1728421933796,1.2895698,2445.9,2445.6,5.13105655]
["bitfinex","ETHUSD",1728421933996,0.7862,2445.8,2445.6,0.27452655]
["bitfinex","ETHUSD",1728421934290,4.875,2445.7,2445.6,0.27452655]
["bitfinex","ETHUSD",1728421934491,4.089,2445.6,2445.2,4.0896]
["bitfinex","ETHUSD",1728421935562,4.87504,2445.7,2445.2,4.0896]
["bitfinex","ETHUSD",1728421935763,4.87504,2445.7,2445.2,5.289314]
["bitfinex","ETHUSD",1728421936188,4.87504,2445.7,2445.3,4.08946]
["bitfinex","ETHUSD",1728421936754,4.08899,2445.6,2445.2,5.289314]
["bitfinex","ETHUSD",1728421938087,8.96397,2445.7,2445.2,5.289314]
["bitfinex","ETHUSD",1728421938385,4.87504,2445.7,2445.2,5.289314]
["bitfinex","ETHUSD",1728421938572,4.87504,2445.7,2445.3,4.6183814]
["bitfinex","ETHUSD",1728421946356,4.87504,2445.7,2445.3,4.08945]
["bitfinex","ETHUSD",1728421948199,4.87504,2445.7,2445.4,0.27472418]
["bitfinex","ETHUSD",1728421949871,8.964,2445.7,2445.4,0.27472418]
["bitfinex","ETHUSD",1728421950072,4.08904,2445.6,2445.4,0.27472418]
["bitfinex","ETHUSD",1728421950467,4.08904,2445.6,2445.2,4.84363]
["bitfinex","ETHUSD",1728421950673,4.87504,2445.6,2445.5,0.27457209]
["bitfinex","ETHUSD",1728421950872,5.771448,2445.6,2445.2,4.08963]
["bitfinex","ETHUSD",1728421951203,4.87504,2445.6,2445.2,4.08963]
["bitfinex","ETHUSD",1728421951493,4.87504,2445.6,2445.3,0.27484227]
["bitfinex","ETHUSD",1728421951900,4.87504,2445.6,2445.2,4.08963]
["bitfinex","ETHUSD",1728421952066,4.87504,2445.6,2445.4,0.27470718]
["bitfinex","ETHUSD",1728421952267,4.87504,2445.6,2445.3,0.27484227]
["bitfinex","ETHUSD",1728421952566,4.87504,2445.6,2445.4,0.27470718]
["bitfinex","ETHUSD",1728421952772,4.87504,2445.6,2445.2,4.08963]
["bitfinex","ETHUSD",1728421952959,4.87504,2445.6,2445.3,0.27484227]
["bitfinex","ETHUSD",1728421953160,4.87504,2445.6,2445.2,4.08963]
["bitfinex","ETHUSD",1728421953356,4.87504,2445.6,2445.3,0.27484227]
["bitfinex","ETHUSD",1728421953598,4.87504,2445.6,2445.2,4.08963]
["bitfinex","ETHUSD",1728421953897,4.87504,2445.6,2445.4,0.27470718]
["bitfinex","ETHUSD",1728421954106,5.90038498,2445.6,2445.3,0.27484227]
["bitfinex","ETHUSD",1728421954269,5.90038498,2445.6,2445.5,0.27457209]
["bitfinex","ETHUSD",1728421954476,4.87504,2445.6,2445.4,0.27470718]
["bitfinex","ETHUSD",1728421954804,4.87504,2445.6,2445.5,0.27457209]
["bitfinex","ETHUSD",1728421955176,4.87504,2445.6,2445.2,4.08963]
["bitfinex","ETHUSD",1728421955379,4.87504,2445.6,2445.3,0.27484227]
["bitfinex","ETHUSD",1728421955578,4.87504,2445.6,2445.2,4.08963]
["bitfinex","ETHUSD",1728421955788,4.87504,2445.6,2445.3,0.27484227]
["bitfinex","ETHUSD",1728421956015,4.87504,2445.6,2445.2,4.08963]
["bitfinex","ETHUSD",1728421956222,4.87504,2445.6,2445.4,0.27470718]
["bitfinex","ETHUSD",1728421956510,4.87504,2445.6,2445.3,0.27484227]
["bitfinex","ETHUSD",1728421956717,4.87504,2445.6,2445.5,0.27457209]
["bitfinex","ETHUSD",1728421956886,4.08914,2445.5,2445.4,0.27470718]
["bitfinex","ETHUSD",1728421957096,4.08914,2445.5,2445.0,0.8118]
["bitfinex","ETHUSD",1728421957097,4.08934,2445.4,2445.0,4.90174]
["bitfinex","ETHUSD",1728421957401,4.08948,2445.3,2444.8,4.86495]
["bitfinex","ETHUSD",1728421957593,4.08981,2445.1,2444.6,8.95585]
["bitfinex","ETHUSD",1728421957822,4.09001,2445.0,2444.6,0.7748]
["bitfinex","ETHUSD",1728421957982,0.8126,2444.9,2444.5,4.0908]
["bitfinex","ETHUSD",1728421959890,0.8126,2444.9,2444.6,4.09064]
["bitfinex","ETHUSD",1728421961384,0.8126,2444.9,2444.7,0.27569387]
["bitfinex","ETHUSD",1728421968612,0.8126,2444.9,2444.7,4.36615387]
["bitfinex","ETHUSD",1728421968926,0.8126,2444.9,2444.8,4.09031]
["bitfinex","ETHUSD",1728421969084,0.8126,2444.9,2444.7,4.80276926]
["bitfinex","ETHUSD",1728421969282,0.8126,2444.9,2444.8,0.27558592]
["bitfinex","ETHUSD",1728421969526,0.8126,2444.9,2444.7,4.52707539]
["bitfinex","ETHUSD",1728421969728,0.8126,2444.9,2444.8,0.27563465]
["bitfinex","ETHUSD",1728421970123,0.8126,2444.9,2444.7,4.52707539]
["bitfinex","ETHUSD",1728421970359,0.8126,2444.9,2444.8,0.27563465]
["bitfinex","ETHUSD",1728421970653,0.8126,2444.9,2444.7,4.52707539]
["bitfinex","ETHUSD",1728421970813,0.8126,2444.9,2444.7,4.09046]
["bitfinex","ETHUSD",1728421971013,0.8126,2444.9,2444.8,0.27563465]
["bitfinex","ETHUSD",1728421971438,0.8126,2444.9,2444.7,4.09046]
["bitfinex","ETHUSD",1728421971628,0.8126,2444.9,2444.8,0.27563465]
["bitfinex","ETHUSD",1728421972107,0.8126,2444.9,2444.7,4.09046]
["bitfinex","ETHUSD",1728421972443,0.8126,2444.9,2444.8,0.27563465]
["bitfinex","ETHUSD",1728421972918,0.8126,2444.9,2444.7,4.09046]
["bitfinex","ETHUSD",1728421973117,0.8126,2444.9,2444.8,0.27563465]
["bitfinex","ETHUSD",1728421973518,0.8126,2444.9,2444.7,4.09046]
["bitfinex","ETHUSD",1728421973719,0.8126,2444.9,2444.8,0.27563465]
["bitfinex","ETHUSD",1728421974051,0.8126,2444.9,2444.7,4.09046]
["bitfinex","ETHUSD",1728421974247,0.8126,2444.9,2444.8,0.27563465]
["bitfinex","ETHUSD",1728421974445,0.8126,2444.9,2444.7,4.09046]
["bitfinex","ETHUSD",1728421974652,0.8126,2444.9,2444.8,0.27563465]
["bitfinex","ETHUSD",1728421975349,0.8126,2444.9,2444.7,4.09046]
["bitfinex","ETHUSD",1728421975518,0.8126,2444.9,2444.8,0.27563465]
["bitfinex","ETHUSD",1728421975716,0.8126,2444.9,2444.7,4.09046]
["bitfinex","ETHUSD",1728421976057,0.8126,2444.9,2444.8,0.27563465]
["bitfinex","ETHUSD",1728421976351,0.8126,2444.9,2444.7,4.09046]
["bitfinex","ETHUSD",1728421978158,0.8126,2444.9,2444.8,0.27563465]
["bitfinex","ETHUSD",1728421978517,0.8126,2444.9,2444.7,4.09046]
["bitfinex","ETHUSD",1728421978737,0.8126,2444.9,2444.8,0.27563465]
["bitfinex","ETHUSD",1728421979022,0.8126,2444.9,2444.7,4.09046]
["bitfinex","ETHUSD",1728421979547,0.8126,2444.9,2444.8,0.27563465]
["bitfinex","ETHUSD",1728421979754,0.8126,2444.9,2444.8,4.36594465]
["bitfinex","ETHUSD",1728421979957,0.8126,2444.9,2444.8,4.09031]
["bitfinex","ETHUSD",1728421980143,0.8126,2444.9,2444.8,4.36594578]
["bitfinex","ETHUSD",1728421983725,0.7656,2445.1,2444.8,4.36594578]
["bitfinex","ETHUSD",1728421986155,5.87890198,2445.1,2444.8,0.27563578]
["bitfinex","ETHUSD",1728421986522,5.87890198,2445.1,2444.7,4.09043]
["bitfinex","ETHUSD",1728421986727,5.87890198,2445.1,2444.9,0.27550063]
["bitfinex","ETHUSD",1728421986957,5.87890198,2445.1,2444.7,4.09043]
["bitfinex","ETHUSD",1728421987157,5.87890198,2445.1,2445.0,0.27536549]
["bitfinex","ETHUSD",1728421987367,5.87890198,2445.1,2444.7,4.09043]
["bitfinex","ETHUSD",1728421987564,5.87890198,2445.1,2445.0,0.27536549]
["bitfinex","ETHUSD",1728421988027,5.87890198,2445.1,2444.7,8.18083]
["bitfinex","ETHUSD",1728421988223,5.90590198,2445.1,2445.0,0.27536549]
["bitfinex","ETHUSD",1728421988445,0.7926,2445.0,2444.7,4.0904]
["bitfinex","ETHUSD",1728421988623,1.8714182,2445.0,2444.7,4.0904]
["bitfinex","ETHUSD",1728421990561,0.7926,2445.0,2444.7,4.0904]
["bitfinex","ETHUSD",1728421993266,0.7926,2445.0,2444.8,0.27564032]
["bitfinex","ETHUSD",1728421993457,0.7926,2445.0,2444.7,4.0904]
["bitfinex","ETHUSD",1728421993772,0.7926,2445.0,2444.9,0.27550516]
["bitfinex","ETHUSD",1728421994279,0.7926,2445.0,2444.8,4.09024]
["bitfinex","ETHUSD",1728421994574,0.8312,2445.3,2445.1,4.08973]
["bitfinex","ETHUSD",1728421995072,6.1938298,2445.5,2445.1,4.08973]
["bitfinex","ETHUSD",1728421995438,6.1938298,2445.5,2445.2,0.27509978]
["bitfinex","ETHUSD",1728421995640,8.34238004,2445.5,2445.1,4.08973]
["bitfinex","ETHUSD",1728421995875,1.2895698,2445.4,2445.1,4.08973]
["bitfinex","ETHUSD",1728421996075,1.2895698,2445.4,2445.2,0.27509978]
["bitfinex","ETHUSD",1728421996575,1.2895698,2445.4,2445.1,4.08973]
["bitfinex","ETHUSD",1728421996936,1.2895698,2445.4,2445.2,0.27509978]
["bitfinex","ETHUSD",1728421997336,1.2895698,2445.4,2445.1,4.08973]
["bitfinex","ETHUSD",1728421997832,1.2895698,2445.4,2445.2,0.27509978]
["bitfinex","ETHUSD",1728421998036,1.2895698,2445.4,2445.1,4.08973]
["bitfinex","ETHUSD",1728421998340,1.2895698,2445.4,2445.2,0.27509978]
["bitfinex","ETHUSD",1728421998661,1.2895698,2445.4,2445.1,4.08973]
["bitfinex","ETHUSD",1728421999041,1.2895698,2445.4,2445.2,0.27509978]
["bitfinex","ETHUSD",1728421999238,1.2895698,2445.4,2445.1,4.08973]
["bitfinex","ETHUSD",1728421999456,1.2895698,2445.4,2445.2,0.27509978]
["bitfinex","ETHUSD",1728421999782,1.2895698,2445.4,2445.1,4.08973]
["bitfinex","ETHUSD",1728422000078,1.2895698,2445.4,2445.2,0.27509978]
["bitfinex","ETHUSD",1728422000279,1.2895698,2445.3,2445.2,0.27509978]
["bitfinex","ETHUSD",1728422000454,1.2895698,2445.3,2445.1,4.08973]
["bitfinex","ETHUSD",1728422000658,1.2895698,2445.3,2445.2,0.27509978]
["bitfinex","ETHUSD",1728422000837,1.2895698,2445.4,2445.1,4.08973]
["bitfinex","ETHUSD",1728422001166,1.2895698,2445.3,2445.1,4.08973]
["bitfinex","ETHUSD",1728422001367,1.2895698,2445.3,2445.2,0.27509978]
["bitfinex","ETHUSD",1728422001774,1.2895698,2445.3,2445.1,4.08973]
["bitfinex","ETHUSD",1728422002163,1.2895698,2445.3,2445.2,0.27509978]
["bitfinex","ETHUSD",1728422002684,1.2895698,2445.3,2445.1,4.08973]
["bitfinex","ETHUSD",1728422002978,1.2895698,2445.3,2445.2,0.27509978]
["bitfinex","ETHUSD",1728422003475,1.2895698,2445.3,2445.1,4.08973]
["bitfinex","ETHUSD",1728422003857,1.2895698,2445.3,2445.2,0.27509978]
["bitfinex","ETHUSD",1728422004063,1.2895698,2445.3,2445.1,4.08973]
["bitfinex","ETHUSD",1728422004569,1.2895698,2445.3,2445.2,0.27507938]
["bitfinex","ETHUSD",1728422009682,1.2895698,2445.3,2445.0,4.84923]
["bitfinex","ETHUSD",1728422010094,1.2895698,2445.3,2445.1,0.2752145]
["bitfinex","ETHUSD",1728422015760,1.2895698,2445.4,2445.2,4.08964]
["bitfinex","ETHUSD",1728422015984,1.2895698,2445.5,2445.2,4.87524]
["bitfinex","ETHUSD",1728422016187,1.2895698,2445.5,2445.3,0.27495221]
["bitfinex","ETHUSD",1728422016592,1.2895698,2445.5,2445.2,4.87524]
["bitfinex","ETHUSD",1728422016794,1.2895698,2445.5,2445.4,0.27481711]
["bitfinex","ETHUSD",1728422017001,5.3786098,2445.6,2445.3,0.27495221]
["bitfinex","ETHUSD",1728422017173,5.3786098,2445.6,2445.4,0.27481711]
["bitfinex","ETHUSD",1728422017380,1.2895698,2445.6,2445.4,0.27481711]
["bitfinex","ETHUSD",1728422017690,1.2895698,2445.6,2445.5,0.27466843]
["bitfinex","ETHUSD",1728422018059,1.2895698,2445.6,2445.3,4.08944]
["bitfinex","ETHUSD",1728422018799,1.2895698,2445.6,2445.4,0.27480351]
["bitfinex","ETHUSD",1728422019710,1.2895698,2445.6,2445.5,4.08914]
["bitfinex","ETHUSD",1728422019864,1.2895698,2445.7,2445.4,5.18337351]
["bitfinex","ETHUSD",1728422020164,1.2895698,2445.7,2445.5,0.27466843]
["bitfinex","ETHUSD",1728422020761,5.3782098,2445.8,2445.5,0.27466843]
["bitfinex","ETHUSD",1728422021205,5.3782098,2445.8,2445.4,4.90857]
["bitfinex","ETHUSD",1728422021523,5.3782098,2445.8,2445.4,5.808373]
["bitfinex","ETHUSD",1728422022000,5.3782098,2445.8,2445.5,0.27466843]
["bitfinex","ETHUSD",1728422022186,5.3782098,2445.8,2445.4,5.808373]
["bitfinex","ETHUSD",1728422024969,1.2895698,2445.8,2445.5,4.08912]
["bitfinex","ETHUSD",1728422025271,4.08871,2445.8,2445.6,0.26538059]
["bitfinex","ETHUSD",1728422025593,4.0888,2445.7,2445.6,0.26538059]
["bitfinex","ETHUSD",1728422025792,4.08871,2445.8,2445.3,4.08938]
["bitfinex","ETHUSD",1728422026002,4.08871,2445.8,2445.6,0.26535069]
["bitfinex","ETHUSD",1728422026165,4.08871,2445.8,2445.4,4.0893]
["bitfinex","ETHUSD",1728422026709,4.08871,2445.8,2445.5,0.26548577]
["bitfinex","ETHUSD",1728422027596,0.7703,2445.7,2445.5,0.26548577]
["bitfinex","ETHUSD",1728422029419,4.85918,2445.7,2445.5,0.26548577]
["bitfinex","ETHUSD",1728422029772,4.85918,2445.7,2445.3,4.08945]
["bitfinex","ETHUSD",1728422030112,4.85918,2445.7,2445.3,4.989335]
["bitfinex","ETHUSD",1728422030273,4.85918,2445.7,2445.4,0.26562085]
["bitfinex","ETHUSD",1728422038428,1.2895698,2445.8,2445.4,0.26562085]
["bitfinex","ETHUSD",1728422038622,4.86984,2445.5,2445.1,4.08973]
["bitfinex","ETHUSD",1728422038822,4.86984,2445.5,2445.2,0.26588886]
["bitfinex","ETHUSD",1728422039018,4.08947,2445.3,2445.2,0.26588886]
["bitfinex","ETHUSD",1728422039246,4.08969,2445.2,2444.8,4.09028]
["bitfinex","ETHUSD",1728422039465,0.761,2445.1,2444.9,0.26629424]
["bitfinex","ETHUSD",1728422042883,0.761,2445.1,2444.7,4.84948]
["bitfinex","ETHUSD",1728422043058,0.761,2445.1,2445.0,0.26617445]
["bitfinex","ETHUSD",1728422043264,0.761,2445.1,2444.8,4.0903]
["bitfinex","ETHUSD",1728422043439,0.761,2445.1,2444.9,0.26630959]
["bitfinex","ETHUSD",1728422046360,4.08969,2445.2,2444.9,0.26630959]
["bitfinex","ETHUSD",1728422046361,4.89647,2445.0,2444.9,0.26630959]
["bitfinex","ETHUSD",1728422046534,5.51507398,2445.0,2444.9,0.26630959]
["bitfinex","ETHUSD",1728422046734,0.8106,2444.7,2444.4,4.09098]
["bitfinex","ETHUSD",1728422047171,0.8106,2444.7,2444.5,0.25811882]
["bitfinex","ETHUSD",1728422049040,4.90115,2444.7,2444.5,0.25811882]
["bitfinex","ETHUSD",1728422049280,4.90115,2444.7,2443.1,3.6562736]
["bitfinex","ETHUSD",1728422049281,4.09083,2444.5,2444.1,4.09141]
["bitfinex","ETHUSD",1728422049597,4.09083,2444.5,2444.2,0.25007897]
["bitfinex","ETHUSD",1728422050292,4.09099,2444.4,2444.2,0.25007897]
["bitfinex","ETHUSD",1728422050493,4.09083,2444.5,2444.2,0.25007897]
["bitfinex","ETHUSD",1728422050702,8.18177,2444.5,2444.0,4.09163]
["bitfinex","ETHUSD",1728422051019,4.09083,2444.5,2444.3,0.24994375]
["bitfinex","ETHUSD",1728422051181,4.990217,2444.5,2444.0,4.09163]
["bitfinex","ETHUSD",1728422051381,0.8121,2444.3,2443.9,4.09173]
["bitfinex","ETHUSD",1728422052224,4.90326,2444.3,2443.9,4.09173]
["bitfinex","ETHUSD",1728422052524,4.90326,2444.3,2443.9,4.988148]
["bitfinex","ETHUSD",1728422053121,4.90326,2444.3,2444.0,0.25034943]
["bitfinex","ETHUSD",1728422054503,0.8121,2444.3,2444.0,0.25034943]
["bitfinex","ETHUSD",1728422055808,0.8121,2444.3,2444.0,4.09164]
["bitfinex","ETHUSD",1728422056009,4.90332,2444.3,2444.1,0.2502142]
["bitfinex","ETHUSD",1728422056210,4.90332,2444.3,2443.8,4.0919]
["bitfinex","ETHUSD",1728422056435,4.90332,2444.3,2443.8,4.988358]
["bitfinex","ETHUSD",1728422056603,4.90332,2444.3,2443.9,0.25048468]
["bitfinex","ETHUSD",1728422057229,4.90332,2444.3,2443.9,4.34228468]
["bitfinex","ETHUSD",1728422057429,0.8121,2444.3,2444.0,4.09165]
["bitfinex","ETHUSD",1728422057708,0.8121,2444.3,2444.1,0.2502142]
["bitfinex","ETHUSD",1728422058045,0.8177,2444.6,2444.1,0.68440062]
["bitfinex","ETHUSD",1728422058368,0.8177,2444.6,2444.1,4.3415442]
["bitfinex","ETHUSD",1728422058369,4.09083,2444.5,2444.1,4.3415442]
["bitfinex","ETHUSD",1728422059429,4.87207,2444.4,2444.1,0.2502142]
["bitfinex","ETHUSD",1728422059618,4.09115,2444.3,2444.1,0.2502142]
["bitfinex","ETHUSD",1728422059937,4.09115,2444.3,2444.2,0.2501354]
["bitfinex","ETHUSD",1728422060307,4.09115,2444.3,2443.9,4.09171]
["bitfinex","ETHUSD",1728422060607,4.09115,2444.3,2444.2,0.2501354]
["bitfinex","ETHUSD",1728422061120,4.09115,2444.3,2443.9,8.18345]
["bitfinex","ETHUSD",1728422061343,4.09115,2444.3,2444.2,0.2501354]
["bitfinex","ETHUSD",1728422061661,4.09115,2444.3,2443.9,8.18345]
["bitfinex","ETHUSD",1728422062347,4.09115,2444.3,2444.0,0.25040587]
["bitfinex","ETHUSD",1728422063219,4.872,2444.4,2444.0,0.25040587]
["bitfinex","ETHUSD",1728422064955,4.09116,2444.3,2444.0,0.25040587]
["bitfinex","ETHUSD",1728422065253,4.90894,2444.2,2444.0,0.25040587]
["bitfinex","ETHUSD",1728422065403,4.90894,2444.2,2443.8,4.09196]
["bitfinex","ETHUSD",1728422065933,4.90894,2444.2,2443.9,0.25054112]
["bitfinex","ETHUSD",1728422067641,9.00035,2444.2,2443.9,0.25054112]
["bitfinex","ETHUSD",1728422067814,9.00035,2444.2,2443.7,8.18411]
["bitfinex","ETHUSD",1728422068035,4.90894,2444.2,2443.8,4.09197]
["bitfinex","ETHUSD",1728422068342,4.90894,2444.2,2443.9,0.25054112]
["bitfinex","ETHUSD",1728422069538,9.00036,2444.2,2443.9,0.25054112]
["bitfinex","ETHUSD",1728422069751,9.00036,2444.2,2443.7,4.56122648]
["bitfinex","ETHUSD",1728422069956,4.90894,2444.2,2444.0,0.25048076]
["bitfinex","ETHUSD",1728422070175,4.90894,2444.2,2443.7,8.18407]
["bitfinex","ETHUSD",1728422070377,4.90891,2444.2,2444.1,0.25034552]
["bitfinex","ETHUSD",1728422070667,4.90891,2444.2,2443.6,4.09225]
["bitfinex","ETHUSD",1728422070668,4.09166,2444.0,2443.6,4.09225]
["bitfinex","ETHUSD",1728422072947,0.7772,2444.0,2443.1,0.8223]
["bitfinex","ETHUSD",1728422073147,4.86903,2443.9,2443.3,4.0928]
["bitfinex","ETHUSD",1728422073350,4.86903,2443.9,2443.5,4.09248]
["bitfinex","ETHUSD",1728422073651,0.7772,2443.9,2443.6,4.09221]
["bitfinex","ETHUSD",1728422073981,0.7772,2443.9,2443.6,8.18442]
["bitfinex","ETHUSD",1728422074137,0.7772,2443.9,2443.6,8.18444]
["bitfinex","ETHUSD",1728422074334,0.7772,2443.9,2443.6,4.992884]
["bitfinex","ETHUSD",1728422074536,0.7772,2443.9,2443.6,9.085134]
["bitfinex","ETHUSD",1728422074834,4.09155,2444.1,2443.7,4.87873]
["bitfinex","ETHUSD",1728422075268,0.7762,2444.2,2443.8,4.09195]
["bitfinex","ETHUSD",1728422075269,4.86755,2444.2,2443.8,4.09195]
["bitfinex","ETHUSD",1728422078293,0.7879,2444.4,2443.9,4.09174]
["bitfinex","ETHUSD",1728422078452,0.7879,2444.4,2444.1,4.09139]
["bitfinex","ETHUSD",1728422078780,4.09082,2444.5,2444.1,4.89529]
["bitfinex","ETHUSD",1728422082272,4.09082,2444.5,2444.1,4.64529]
["bitfinex","ETHUSD",1728422082581,4.09098,2444.4,2444.1,0.8039]
["bitfinex","ETHUSD",1728422083075,4.09098,2444.4,2444.2,0.2501539]
["bitfinex","ETHUSD",1728422083469,4.09098,2444.4,2443.9,4.84371]
["bitfinex","ETHUSD",1728422083470,4.09115,2444.3,2443.9,4.84371]
["bitfinex","ETHUSD",1728422083783,4.09115,2444.3,2444.0,0.25042436]
["bitfinex","ETHUSD",1728422087242,4.09099,2444.4,2444.0,4.34204436]
["bitfinex","ETHUSD",1728422089780,6.1682798,2444.6,2444.2,0.8196]
["bitfinex","ETHUSD",1728422090093,4.09084,2444.5,2444.3,0.24996121]
["bitfinex","ETHUSD",1728422090380,4.09084,2444.5,2444.2,0.8196]
["bitfinex","ETHUSD",1728422090543,4.09084,2444.5,2444.4,0.24982601]
["bitfinex","ETHUSD",1728422090743,4.09084,2444.5,2444.3,0.24996121]
["bitfinex","ETHUSD",1728422090943,4.09084,2444.5,2444.4,0.24982601]
["bitfinex","ETHUSD",1728422091662,4.09084,2444.5,2444.2,0.8196]
["bitfinex","ETHUSD",1728422091857,4.09084,2444.5,2444.3,0.24996121]
["bitfinex","ETHUSD",1728422092086,4.09084,2444.5,2444.2,0.8196]
["bitfinex","ETHUSD",1728422092258,4.09084,2444.5,2444.3,0.24996121]
["bitfinex","ETHUSD",1728422092466,5.3804098,2444.5,2444.2,0.8196]
["bitfinex","ETHUSD",1728422092658,5.3804098,2444.5,2444.3,0.24996121]
["bitfinex","ETHUSD",1728422092982,5.3804098,2444.5,2444.2,0.8196]
["bitfinex","ETHUSD",1728422093182,5.3804098,2444.5,2444.4,0.24982601]
["bitfinex","ETHUSD",1728422093389,5.3804098,2444.5,2444.3,0.24996121]
["bitfinex","ETHUSD",1728422093679,5.3804098,2444.5,2444.4,0.24982601]
["bitfinex","ETHUSD",1728422093887,5.3804098,2444.5,2444.2,0.8196]
["bitfinex","ETHUSD",1728422094089,5.3804098,2444.5,2444.3,0.24996121]
["bitfinex","ETHUSD",1728422094247,5.3804098,2444.5,2444.2,0.8196]
["bitfinex","ETHUSD",1728422094450,5.3804098,2444.5,2444.3,0.24996121]
["bitfinex","ETHUSD",1728422094766,1.2895698,2444.4,2444.2,0.8196]
["bitfinex","ETHUSD",1728422095174,5.3804098,2444.5,2444.2,0.8196]
["bitfinex","ETHUSD",1728422095582,1.2895698,2444.4,2444.2,0.8196]
["bitfinex","ETHUSD",1728422096272,5.3804098,2444.5,2444.2,0.8196]
["bitfinex","ETHUSD",1728422096493,1.2895698,2444.4,2444.2,0.8196]
["bitfinex","ETHUSD",1728422097989,5.3804098,2444.5,2444.2,0.8196]
["bitfinex","ETHUSD",1728422098192,5.3804098,2444.5,2444.3,0.24994788]
["bitfinex","ETHUSD",1728422098490,5.3804098,2444.5,2444.2,0.8196]
["bitfinex","ETHUSD",1728422098702,5.3804098,2444.5,2444.3,0.24994788]
["bitfinex","ETHUSD",1728422099005,5.3804098,2444.5,2444.2,0.8196]
["bitfinex","ETHUSD",1728422099300,5.3804098,2444.5,2444.3,0.24994788]
["bitfinex","ETHUSD",1728422099463,5.3804098,2444.5,2444.2,0.8196]
["bitfinex","ETHUSD",1728422099660,5.3804098,2444.5,2444.3,0.24994788]
["bitfinex","ETHUSD",1728422100003,5.3804098,2444.5,2444.2,0.8196]
["bitfinex","ETHUSD",1728422100162,5.3804098,2444.5,2444.4,0.24981267]
["bitfinex","ETHUSD",1728422100358,5.50342557,2444.5,2444.3,0.24994788]
["bitfinex","ETHUSD",1728422100665,5.50342557,2444.5,2443.8,4.09188]
["bitfinex","ETHUSD",1728422100666,4.88707,2444.3,2443.8,4.09188]
["bitfinex","ETHUSD",1728422100879,10.26690146,2444.3,2443.9,4.09181]
["bitfinex","ETHUSD",1728422101775,4.09132,2444.2,2443.8,4.84305]
["bitfinex","ETHUSD",1728422102387,4.09132,2444.2,2443.9,4.09181]
["bitfinex","ETHUSD",1728422103388,2.08434146,2444.3,2443.9,4.09181]
["bitfinex","ETHUSD",1728422103389,6.17550146,2444.3,2443.9,4.09181]
["bitfinex","ETHUSD",1728422104037,6.17550146,2444.3,2443.9,8.18353]
["bitfinex","ETHUSD",1728422104723,6.17550146,2444.3,2443.9,4.09172]
["bitfinex","ETHUSD",1728422104921,10.26678146,2444.3,2443.9,4.09172]
["bitfinex","ETHUSD",1728422105285,6.17550146,2444.3,2443.9,4.09172]
["bitfinex","ETHUSD",1728422106339,4.09133,2444.2,2443.8,4.84305]
["bitfinex","ETHUSD",1728422106841,6.17550146,2444.3,2443.8,4.84305]
["bitfinex","ETHUSD",1728422107018,6.17550146,2444.3,2443.9,4.09173]
["bitfinex","ETHUSD",1728422107539,10.26679146,2444.3,2443.9,4.09173]
["bitfinex","ETHUSD",1728422107707,6.17550146,2444.3,2443.9,4.09173]
["bitfinex","ETHUSD",1728422110040,4.88696,2444.3,2443.9,4.09173]
["bitfinex","ETHUSD",1728422110247,6.17550146,2444.3,2443.9,4.09173]
["bitfinex","ETHUSD",1728422111001,6.17550146,2444.3,2443.9,8.18348]
["bitfinex","ETHUSD",1728422111233,0.7958,2444.3,2444.0,4.09164]
["bitfinex","ETHUSD",1728422111605,2.08434146,2444.3,2444.0,4.09164]
["bitfinex","ETHUSD",1728422111931,0.7958,2444.3,2444.0,4.09164]
["bitfinex","ETHUSD",1728422112239,6.17552146,2444.3,2443.9,4.09177]
["bitfinex","ETHUSD",1728422112835,2.08434146,2444.3,2443.9,4.09177]
["bitfinex","ETHUSD",1728422113053,2.08434146,2444.3,2444.0,4.09163]
["bitfinex","ETHUSD",1728422113257,2.08434146,2444.3,2444.0,4.33635075]
["bitfinex","ETHUSD",1728422113734,0.7958,2444.3,2444.0,4.33635075]
["bitfinex","ETHUSD",1728422114140,2.08434146,2444.3,2444.0,4.33635075]
["bitfinex","ETHUSD",1728422114326,6.17550146,2444.3,2444.0,0.24472075]
["bitfinex","ETHUSD",1728422115325,2.08434146,2444.3,2444.0,0.24472075]
["bitfinex","ETHUSD",1728422115630,2.08434146,2444.3,2444.0,4.0916]
["bitfinex","ETHUSD",1728422115840,2.08434146,2444.3,2444.1,0.24458551]
["bitfinex","ETHUSD",1728422117615,6.17553146,2444.3,2444.1,0.24458551]
["bitfinex","ETHUSD",1728422117844,1.02666215,2444.2,2444.1,0.24458551]
["bitfinex","ETHUSD",1728422118159,0.8048,2444.0,2443.5,4.09234]
["bitfinex","ETHUSD",1728422118316,0.8048,2444.0,2443.6,4.09222]
["bitfinex","ETHUSD",1728422118517,0.8048,2444.0,2443.7,4.09207]
["bitfinex","ETHUSD",1728422118854,0.8048,2444.0,2443.6,4.09222]
["bitfinex","ETHUSD",1728422119040,4.89646,2444.0,2443.6,8.18445]
["bitfinex","ETHUSD",1728422119350,6.18536954,2444.0,2443.6,8.18445]
["bitfinex","ETHUSD",1728422120819,2.09370954,2444.0,2443.6,4.09222]
["bitfinex","ETHUSD",1728422121049,2.09370954,2444.0,2443.7,4.09211]
["bitfinex","ETHUSD",1728422122251,0.8048,2444.0,2443.7,4.09211]
["bitfinex","ETHUSD",1728422122448,2.09370954,2444.0,2443.7,4.09211]
["bitfinex","ETHUSD",1728422122829,0.8117,2443.9,2443.6,4.09222]
["bitfinex","ETHUSD",1728422123554,0.8117,2443.9,2443.6,8.18447]
["bitfinex","ETHUSD",1728422123913,0.8117,2443.9,2443.6,4.09222]
["bitfinex","ETHUSD",1728422124110,0.8117,2443.9,2443.6,8.18443]
["bitfinex","ETHUSD",1728422124866,0.8117,2443.9,2443.6,4.09221]
["bitfinex","ETHUSD",1728422126377,0.8117,2443.9,2443.6,8.18446]
["bitfinex","ETHUSD",1728422127264,0.8117,2443.9,2443.6,4.09221]
["bitfinex","ETHUSD",1728422127430,4.90353,2443.9,2443.5,4.09242]
["bitfinex","ETHUSD",1728422128269,4.90353,2443.9,2443.6,0.24526382]
["bitfinex","ETHUSD",1728422128439,0.8117,2443.9,2443.6,0.24526382]
["bitfinex","ETHUSD",1728422128639,0.8117,2443.9,2443.6,4.33758382]
["bitfinex","ETHUSD",1728422129048,4.90352,2443.9,2443.6,0.24526382]
["bitfinex","ETHUSD",1728422130764,5.49067178,2443.9,2443.6,0.24526382]
["bitfinex","ETHUSD",1728422131939,0.805,2443.8,2443.6,0.24526382]
["bitfinex","ETHUSD",1728422132775,4.87455,2443.7,2443.6,0.24526382]
["bitfinex","ETHUSD",1728422133134,4.87455,2443.7,2443.2,4.09289]
["bitfinex","ETHUSD",1728422133135,4.09232,2443.6,2443.2,4.09289]
["bitfinex","ETHUSD",1728422133331,0.895873,2443.5,2443.3,4.3385178]
["bitfinex","ETHUSD",1728422133670,4.87457,2443.7,2443.3,4.3385178]
["bitfinex","ETHUSD",1728422135063,0.7919,2443.6,2443.3,4.3385178]
["bitfinex","ETHUSD",1728422137160,4.88423,2443.6,2443.3,0.2456978]
["bitfinex","ETHUSD",1728422137364,4.88426,2443.5,2443.1,4.09315]
["bitfinex","ETHUSD",1728422137576,0.897659,2443.4,2443.2,0.24580199]
["bitfinex","ETHUSD",1728422137763,0.897659,2443.4,2443.0,8.18653]
["bitfinex","ETHUSD",1728422138073,4.88426,2443.5,2443.1,0.24593733]
["bitfinex","ETHUSD",1728422138252,4.88426,2443.5,2443.1,4.33906733]
["bitfinex","ETHUSD",1728422138584,4.09292,2443.3,2443.1,0.24593733]
["bitfinex","ETHUSD",1728422138780,4.09299,2443.2,2443.1,0.24593733]
["bitfinex","ETHUSD",1728422138952,4.09299,2443.2,2442.7,4.09379]
["bitfinex","ETHUSD",1728422138953,4.993151,2443.2,2442.7,4.09379]
["bitfinex","ETHUSD",1728422139151,4.993151,2443.2,2442.8,0.24635044]
["bitfinex","ETHUSD",1728422139152,4.90891,2443.1,2442.8,0.24635044]
["bitfinex","ETHUSD",1728422141069,4.09333,2443.0,2442.8,0.24635044]
["bitfinex","ETHUSD",1728422141562,4.09333,2443.0,2442.6,4.09398]
["bitfinex","ETHUSD",1728422141563,4.09333,2443.0,2442.9,0.24621507]
["bitfinex","ETHUSD",1728422141844,4.09333,2443.0,2442.6,4.09398]
["bitfinex","ETHUSD",1728422142049,4.09333,2443.0,2442.9,0.24621507]
["bitfinex","ETHUSD",1728422142249,4.09333,2443.0,2442.6,4.09398]
["bitfinex","ETHUSD",1728422142450,4.09333,2443.0,2442.9,0.24625823]
["bitfinex","ETHUSD",1728422142451,4.993554,2443.0,2442.9,0.24625823]
["bitfinex","ETHUSD",1728422142681,4.993554,2443.0,2442.6,4.09398]
["bitfinex","ETHUSD",1728422143208,4.09333,2443.0,2442.7,0.24653601]
["bitfinex","ETHUSD",1728422143373,0.8251,2442.9,2442.7,0.24653601]
["bitfinex","ETHUSD",1728422143763,4.91863,2442.9,2442.7,0.24653601]
["bitfinex","ETHUSD",1728422143964,4.91863,2442.9,2442.5,8.94874]
["bitfinex","ETHUSD",1728422144165,0.8251,2442.9,2442.6,0.2466714]
["bitfinex","ETHUSD",1728422145078,0.8215,2443.2,2442.8,4.0935]
["bitfinex","ETHUSD",1728422145261,4.91424,2443.4,2442.9,4.09347]
["bitfinex","ETHUSD",1728422145608,4.91418,2443.4,2443.0,4.90558]
["bitfinex","ETHUSD",1728422145791,4.91418,2443.4,2443.0,5.15170989]
["bitfinex","ETHUSD",1728422147294,9.00692,2443.4,2443.0,5.15170989]
["bitfinex","ETHUSD",1728422148591,4.09283,2443.3,2443.0,1.05842989]
["bitfinex","ETHUSD",1728422153791,8.18576,2443.3,2443.0,1.05842989]
["bitfinex","ETHUSD",1728422153987,4.09283,2443.3,2443.0,1.05842989]
["bitfinex","ETHUSD",1728422154313,8.18574,2443.3,2443.0,1.05842989]
["bitfinex","ETHUSD",1728422154531,4.09283,2443.3,2443.0,1.05842989]
["bitfinex","ETHUSD",1728422155030,8.18576,2443.3,2443.0,1.05842989]
["bitfinex","ETHUSD",1728422155429,4.09283,2443.3,2443.0,1.05842989]
["bitfinex","ETHUSD",1728422155599,8.18575,2443.3,2443.0,1.05842989]
["bitfinex","ETHUSD",1728422157800,8.18579,2443.3,2443.0,1.05842989]
["bitfinex","ETHUSD",1728422160200,4.09283,2443.3,2443.0,1.05842989]
["bitfinex","ETHUSD",1728422160395,8.18578,2443.3,2443.0,1.05842989]
["bitfinex","ETHUSD",1728422160621,4.09283,2443.3,2443.0,1.05842989]
["bitfinex","ETHUSD",1728422160839,8.1858,2443.3,2443.0,1.05842989]
["bitfinex","ETHUSD",1728422161044,4.09301,2443.2,2443.0,1.05842989]
["bitfinex","ETHUSD",1728422161704,0.8215,2443.4,2443.0,1.05842989]
["bitfinex","ETHUSD",1728422161941,4.09289,2443.3,2443.0,1.05842989]
["bitfinex","ETHUSD",1728422163475,4.09299,2443.2,2443.0,1.05842989]
["bitfinex","ETHUSD",1728422163665,4.09299,2443.2,2443.0,0.24612989]
["bitfinex","ETHUSD",1728422163869,4.09299,2443.2,2442.8,4.92042]
["bitfinex","ETHUSD",1728422164180,4.09299,2443.2,2443.1,0.24605777]
["bitfinex","ETHUSD",1728422164484,4.09374,2442.8,2442.5,0.8268]
["bitfinex","ETHUSD",1728422164654,4.09357,2442.9,2442.5,4.92093]
["bitfinex","ETHUSD",1728422164851,4.09368,2442.8,2442.5,0.8268]
["bitfinex","ETHUSD",1728422165039,4.09383,2442.7,2442.5,0.8268]
["bitfinex","ETHUSD",1728422165245,4.094,2442.6,2442.3,0.7797]
["bitfinex","ETHUSD",1728422165562,4.094,2442.6,2442.0,4.09489]
["bitfinex","ETHUSD",1728422165563,4.094,2442.6,2442.1,4.87443]
["bitfinex","ETHUSD",1728422165792,8.18814,2442.6,2442.1,4.87443]
["bitfinex","ETHUSD",1728422166100,4.0942,2442.5,2442.1,4.87443]
["bitfinex","ETHUSD",1728422166601,4.094,2442.6,2442.2,4.09461]
["bitfinex","ETHUSD",1728422166902,4.09402,2442.6,2442.2,4.09459]
["bitfinex","ETHUSD",1728422167907,4.09402,2442.6,2442.2,8.18919]
["bitfinex","ETHUSD",1728422168203,4.09385,2442.7,2442.2,8.18919]
["bitfinex","ETHUSD",1728422168563,0.832,2442.8,2442.3,8.18872]
["bitfinex","ETHUSD",1728422168763,5.38218954,2443.1,2442.7,0.7616]
["bitfinex","ETHUSD",1728422168764,4.09328,2443.1,2442.7,0.7616]
["bitfinex","ETHUSD",1728422168989,4.84591,2443.2,2442.8,4.09366]
["bitfinex","ETHUSD",1728422169192,0.7529,2443.2,2442.8,4.09366]
["bitfinex","ETHUSD",1728422169702,4.84594,2443.2,2442.8,4.09366]
["bitfinex","ETHUSD",1728422170090,4.84594,2443.2,2442.7,4.8554]
["bitfinex","ETHUSD",1728422170493,4.84594,2443.2,2442.7,8.94914]
["bitfinex","ETHUSD",1728422171494,4.84594,2443.2,2442.8,4.09362]
["bitfinex","ETHUSD",1728422172064,4.84594,2443.2,2442.7,0.7616]
["bitfinex","ETHUSD",1728422172369,4.09316,2443.1,2442.7,4.85539]
["bitfinex","ETHUSD",1728422172698,4.09316,2443.1,2442.7,5.750329]
["bitfinex","ETHUSD",1728422173197,4.09316,2443.1,2442.8,0.24644414]
["bitfinex","ETHUSD",1728422173603,4.84594,2443.2,2442.8,0.24644414]
["bitfinex","ETHUSD",1728422173988,4.09316,2443.1,2442.8,0.24644414]
["bitfinex","ETHUSD",1728422175695,4.84592,2443.2,2442.8,4.34008414]
["bitfinex","ETHUSD",1728422175870,4.09293,2443.3,2442.8,1.25547445]
["bitfinex","ETHUSD",1728422176208,0.831,2443.5,2442.8,5.34904445]
["bitfinex","ETHUSD",1728422176209,4.093,2443.2,2442.8,5.34904445]
["bitfinex","ETHUSD",1728422176405,4.92365,2443.5,2442.8,5.10260031]
["bitfinex","ETHUSD",1728422176713,4.92365,2443.5,2442.9,4.09349]
["bitfinex","ETHUSD",1728422176714,4.09286,2443.3,2442.9,4.09349]
["bitfinex","ETHUSD",1728422176875,4.09286,2443.3,2442.9,4.33979877]
["bitfinex","ETHUSD",1728422177700,5.37987128,2443.4,2443.0,4.09329]
["bitfinex","ETHUSD",1728422177914,5.37987128,2443.4,2443.0,4.33946341]
["bitfinex","ETHUSD",1728422178807,4.09282,2443.3,2442.9,4.09345]
["bitfinex","ETHUSD",1728422179109,4.09282,2443.3,2443.0,0.24617341]
["bitfinex","ETHUSD",1728422180919,5.37987128,2443.4,2443.0,5.12463341]
["bitfinex","ETHUSD",1728422181119,4.09283,2443.3,2443.0,1.03137341]
["bitfinex","ETHUSD",1728422182317,5.38005128,2443.3,2443.0,1.03137341]
["bitfinex","ETHUSD",1728422182684,4.09283,2443.3,2443.0,1.03137341]
["bitfinex","ETHUSD",1728422183287,5.38005128,2443.3,2443.0,1.03137341]
["bitfinex","ETHUSD",1728422185796,1.28722128,2443.3,2443.0,4.33947341]
["bitfinex","ETHUSD",1728422186005,5.37987128,2443.4,2443.1,1.65638734]
["bitfinex","ETHUSD",1728422186222,5.37987128,2443.4,2443.1,0.8131]
["bitfinex","ETHUSD",1728422186420,5.37987128,2443.4,2443.2,0.24590475]
["bitfinex","ETHUSD",1728422187285,9.47264128,2443.4,2443.2,0.24590475]
["bitfinex","ETHUSD",1728422187783,5.37987128,2443.4,2443.2,0.24590475]
["bitfinex","ETHUSD",1728422188126,9.47262128,2443.4,2443.2,0.24590475]
["bitfinex","ETHUSD",1728422188332,5.37987128,2443.4,2443.2,0.24590475]
["bitfinex","ETHUSD",1728422188537,1.28722128,2443.3,2443.2,0.24590475]
["bitfinex","ETHUSD",1728422188898,2.54729505,2443.5,2443.2,4.60822048]
["bitfinex","ETHUSD",1728422188899,1.28722128,2443.5,2443.2,4.60822048]
["bitfinex","ETHUSD",1728422189230,4.09265,2443.4,2443.2,0.24589472]
["bitfinex","ETHUSD",1728422189438,5.37978128,2443.5,2443.2,0.24589472]
["bitfinex","ETHUSD",1728422189601,5.37978128,2443.5,2443.1,8.99926]
["bitfinex","ETHUSD",1728422189795,5.37978128,2443.5,2443.1,4.90617]
["bitfinex","ETHUSD",1728422190000,5.37978128,2443.5,2443.2,0.24589472]
["bitfinex","ETHUSD",1728422190838,9.47239128,2443.5,2443.2,0.24589472]
["bitfinex","ETHUSD",1728422191133,9.47239128,2443.5,2443.1,4.90617]
["bitfinex","ETHUSD",1728422191328,5.37978128,2443.5,2443.1,4.90617]
["bitfinex","ETHUSD",1728422191531,5.37978128,2443.5,2443.1,8.99924]
["bitfinex","ETHUSD",1728422191748,5.37978128,2443.5,2443.2,0.24588067]
["bitfinex","ETHUSD",1728422192238,5.37978128,2443.5,2443.1,4.90617]
["bitfinex","ETHUSD",1728422192431,5.37978128,2443.5,2443.2,0.23775067]
["bitfinex","ETHUSD",1728422192643,5.37978128,2443.5,2443.1,4.90617]
["bitfinex","ETHUSD",1728422192822,1.28722128,2443.5,2443.1,5.806121]
["bitfinex","ETHUSD",1728422193002,1.28722128,2443.5,2443.2,4.33064067]
["bitfinex","ETHUSD",1728422193211,1.28722128,2443.6,2443.2,4.33064067]
["bitfinex","ETHUSD",1728422193416,1.28722128,2443.6,2443.3,4.09281]
["bitfinex","ETHUSD",1728422193641,1.28722128,2443.7,2443.4,5.93978667]
["bitfinex","ETHUSD",1728422193956,1.28722128,2443.7,2443.5,4.09248]
["bitfinex","ETHUSD",1728422194251,1.71629505,2443.8,2443.5,4.09248]
["bitfinex","ETHUSD",1728422194252,1.28722128,2443.8,2443.5,4.09248]
["bitfinex","ETHUSD",1728422194416,1.28722128,2443.8,2443.6,0.22903003]
["bitfinex","ETHUSD",1728422195117,5.37935128,2443.8,2443.6,0.22903003]
["bitfinex","ETHUSD",1728422195625,4.09213,2443.8,2443.4,4.86814]
["bitfinex","ETHUSD",1728422195934,4.09213,2443.8,2443.5,0.22914883]
["bitfinex","ETHUSD",1728422196446,5.37935128,2443.8,2443.5,0.22914883]
["bitfinex","ETHUSD",1728422196963,4.09213,2443.8,2443.5,0.22914883]
["bitfinex","ETHUSD",1728422197815,1.28722128,2443.9,2443.5,0.22914883]
["bitfinex","ETHUSD",1728422198161,5.37905128,2443.9,2443.5,4.32162883]
["bitfinex","ETHUSD",1728422200259,4.09183,2443.9,2443.5,4.32162883]
["bitfinex","ETHUSD",1728422203833,8.18375,2443.9,2443.5,4.32162883]
["bitfinex","ETHUSD",1728422204035,4.09183,2443.9,2443.5,4.32162883]
["bitfinex","ETHUSD",1728422213252,4.90111,2444.0,2443.6,4.09231]
["bitfinex","ETHUSD",1728422213452,4.90111,2444.0,2443.6,4.28715431]
["bitfinex","ETHUSD",1728422213769,6.18833128,2444.0,2443.6,4.28715431]
["bitfinex","ETHUSD",1728422216072,4.09209,2443.8,2443.6,0.19484431]
["bitfinex","ETHUSD",1728422216390,4.09209,2443.8,2443.4,4.86808]
["bitfinex","ETHUSD",1728422216868,4.09209,2443.8,2443.5,0.1949796]
["bitfinex","ETHUSD",1728422220005,5.37917128,2443.9,2443.5,4.2874596]
["bitfinex","ETHUSD",1728422220305,6.94117392,2443.9,2443.5,4.2874596]
["bitfinex","ETHUSD",1728422220511,4.86472,2443.6,2443.5,0.1949796]
["bitfinex","ETHUSD",1728422220719,4.09254,2443.5,2443.1,4.09311]
["bitfinex","ETHUSD",1728422220871,4.09249,2443.5,2443.1,4.09311]
["bitfinex","ETHUSD",1728422221171,5.37971128,2443.5,2443.1,4.09311]
["bitfinex","ETHUSD",1728422221372,4.09249,2443.5,2443.1,4.09311]
["bitfinex","ETHUSD",1728422222669,6.15194128,2443.6,2443.2,4.09297]
["bitfinex","ETHUSD",1728422222871,5.37954128,2443.6,2443.3,0.7972]
["bitfinex","ETHUSD",1728422223305,4.09232,2443.6,2443.3,0.7972]
["bitfinex","ETHUSD",1728422223483,5.37954128,2443.6,2443.3,0.7972]
["bitfinex","ETHUSD",1728422224198,4.09232,2443.6,2443.3,0.7972]
["bitfinex","ETHUSD",1728422224596,4.09232,2443.6,2443.2,4.09296]
["bitfinex","ETHUSD",1728422225208,4.09232,2443.6,2443.2,4.0929]
["bitfinex","ETHUSD",1728422225713,5.37954128,2443.6,2443.2,4.0929]
["bitfinex","ETHUSD",1728422226218,5.37954128,2443.6,2443.4,0.7584]
["bitfinex","ETHUSD",1728422226219,1.28722128,2443.6,2443.4,0.7584]
["bitfinex","ETHUSD",1728422226402,6.63965505,2443.8,2443.4,4.85104]
["bitfinex","ETHUSD",1728422226403,1.28722128,2443.7,2443.4,4.85104]
["bitfinex","ETHUSD",1728422226909,5.37946128,2443.7,2443.5,0.19502029]
["bitfinex","ETHUSD",1728422227917,1.28722128,2443.6,2443.5,0.19502029]
["bitfinex","ETHUSD",1728422228497,1.28722128,2443.7,2443.5,4.28740029]
["bitfinex","ETHUSD",1728422228692,1.28722128,2443.8,2443.6,0.91383403]
["bitfinex","ETHUSD",1728422228907,5.37916128,2443.9,2443.5,4.09238]
["bitfinex","ETHUSD",1728422229078,5.37916128,2443.9,2443.7,0.1926154]
["bitfinex","ETHUSD",1728422229277,1.28722128,2443.8,2443.5,4.09238]
["bitfinex","ETHUSD",1728422229719,8.18384,2443.9,2443.5,4.09238]
["bitfinex","ETHUSD",1728422229925,8.18384,2443.9,2443.5,4.986731]
["bitfinex","ETHUSD",1728422230221,4.0919,2443.9,2443.5,4.986731]
["bitfinex","ETHUSD",1728422230399,4.0919,2443.9,2443.5,9.079131]
["bitfinex","ETHUSD",1728422230577,4.0919,2443.9,2443.5,4.986731]
["bitfinex","ETHUSD",1728422230805,1.28818241,2443.8,2443.5,4.986731]
["bitfinex","ETHUSD",1728422231111,1.28818241,2443.8,2443.5,9.079141]
["bitfinex","ETHUSD",1728422233733,1.28818241,2444.0,2443.8,1.96065918]
["bitfinex","ETHUSD",1728422234621,1.28818241,2444.0,2443.8,6.05263918]
["bitfinex","ETHUSD",1728422237111,1.28818241,2444.0,2443.9,4.09182]
["bitfinex","ETHUSD",1728422237307,1.28818241,2444.1,2444.0,4.09165]
["bitfinex","ETHUSD",1728422237840,1.28818241,2444.1,2444.0,4.28382347]
["bitfinex","ETHUSD",1728422238141,1.28818241,2444.1,2444.0,0.19217347]
["bitfinex","ETHUSD",1728422239136,1.28818241,2444.1,2444.0,4.28382347]
["bitfinex","ETHUSD",1728422239911,1.28818241,2444.2,2444.0,4.28382347]
["bitfinex","ETHUSD",1728422240111,1.28818241,2444.1,2444.0,4.28382347]
["bitfinex","ETHUSD",1728422240510,1.71757654,2444.3,2444.0,4.28382347]
["bitfinex","ETHUSD",1728422240511,1.28818241,2444.2,2444.0,4.28382347]
["bitfinex","ETHUSD",1728422241538,1.28818241,2444.2,2444.1,0.8267]
["bitfinex","ETHUSD",1728422241729,1.71757654,2444.3,2444.2,4.09131]
["bitfinex","ETHUSD",1728422241730,1.28818241,2444.3,2444.2,4.09131]
["bitfinex","ETHUSD",1728422241934,1.71757654,2444.4,2444.2,4.09131]
["bitfinex","ETHUSD",1728422241935,1.28818241,2444.4,2444.3,4.86135]
["bitfinex","ETHUSD",1728422242235,1.28818241,2444.5,2444.4,4.09098]
["bitfinex","ETHUSD",1728422242550,1.71757654,2444.9,2444.7,4.09048]
["bitfinex","ETHUSD",1728422242551,1.28818241,2444.8,2444.7,4.09048]
["bitfinex","ETHUSD",1728422242728,1.28818241,2444.9,2444.7,4.09048]
["bitfinex","ETHUSD",1728422243237,1.71757654,2445.0,2444.7,4.09048]
["bitfinex","ETHUSD",1728422243238,1.28818241,2445.0,2444.7,4.09048]
["bitfinex","ETHUSD",1728422245245,6.13420241,2445.1,2444.7,4.09048]
["bitfinex","ETHUSD",1728422245442,2.04438241,2445.1,2444.8,4.0903]
["bitfinex","ETHUSD",1728422245754,2.04438241,2445.1,2444.7,4.09045]
["bitfinex","ETHUSD",1728422246546,6.13419241,2445.1,2444.7,4.09045]
["bitfinex","ETHUSD",1728422247113,4.84601,2445.1,2444.7,4.09045]
["bitfinex","ETHUSD",1728422248660,1.28818241,2445.2,2444.9,0.7683]
["bitfinex","ETHUSD",1728422248888,3.451997,2445.4,2445.0,4.08995]
["bitfinex","ETHUSD",1728422248889,6.18389241,2445.4,2445.0,4.08995]
["bitfinex","ETHUSD",1728422249153,4.08952,2445.3,2445.0,0.19075667]
["bitfinex","ETHUSD",1728422249381,4.08968,2445.2,2445.0,0.19075667]
["bitfinex","ETHUSD",1728422251023,4.08952,2445.3,2445.0,0.19075667]
["bitfinex","ETHUSD",1728422252915,7.08926,2445.5,2445.0,1.10470434]
["bitfinex","ETHUSD",1728422253218,4.08916,2445.5,2445.1,4.0898]
["bitfinex","ETHUSD",1728422253413,4.08916,2445.5,2445.0,5.19458434]
["bitfinex","ETHUSD",1728422253628,4.08938,2445.4,2445.2,0.19034442]
["bitfinex","ETHUSD",1728422253868,4.08938,2445.4,2445.0,5.00382767]
["bitfinex","ETHUSD",1728422254056,4.08938,2445.4,2445.3,0.19020931]
["bitfinex","ETHUSD",1728422254255,4.08938,2445.4,2445.0,5.00382767]
["bitfinex","ETHUSD",1728422254458,4.08938,2445.4,2445.3,0.19020931]
["bitfinex","ETHUSD",1728422254613,4.08938,2445.4,2445.0,5.00382767]
["bitfinex","ETHUSD",1728422255134,4.08938,2445.4,2445.1,0.76769231]
["bitfinex","ETHUSD",1728422255314,4.08938,2445.4,2445.1,0.18961356]
["bitfinex","ETHUSD",1728422263162,0.8304,2445.6,2445.2,4.08957]
["bitfinex","ETHUSD",1728422263372,7.34,2445.9,2445.4,4.08923]
["bitfinex","ETHUSD",1728422263585,4.08854,2445.9,2445.3,1.01693503]
["bitfinex","ETHUSD",1728422263753,4.08882,2445.7,2445.5,0.18356406]
["bitfinex","ETHUSD",1728422263971,4.08882,2445.7,2445.3,4.9225]
["bitfinex","ETHUSD",1728422264286,4.08882,2445.7,2445.3,5.823698]
["bitfinex","ETHUSD",1728422264583,4.08882,2445.7,2445.4,0.18369835]
["bitfinex","ETHUSD",1728422265889,4.88595,2445.8,2445.4,0.18369835]
["bitfinex","ETHUSD",1728422266099,8.97474,2445.8,2445.4,0.18369835]
["bitfinex","ETHUSD",1728422266252,4.88595,2445.8,2445.4,0.18369835]
["bitfinex","ETHUSD",1728422266453,8.97472,2445.8,2445.4,0.18369835]
["bitfinex","ETHUSD",1728422267287,0.897472,2445.8,2445.4,0.18369835]
["bitfinex","ETHUSD",1728422267503,0.897472,2445.8,2445.1,4.08966]
["bitfinex","ETHUSD",1728422267504,4.08914,2445.5,2445.1,4.08966]
["bitfinex","ETHUSD",1728422267726,4.08914,2445.5,2445.2,0.18394789]
["bitfinex","ETHUSD",1728422267903,4.08933,2445.4,2445.2,0.18394789]
["bitfinex","ETHUSD",1728422268101,4.85097,2445.3,2444.9,4.09]
["bitfinex","ETHUSD",1728422269030,4.85097,2445.3,2444.9,8.18006]
["bitfinex","ETHUSD",1728422269334,4.85097,2445.3,2444.9,4.09]
["bitfinex","ETHUSD",1728422270646,4.08982,2445.1,2444.7,4.09034]
["bitfinex","ETHUSD",1728422270960,4.88388,2445.0,2444.6,4.89733]
["bitfinex","ETHUSD",1728422271794,4.88388,2445.0,2444.6,4.09063]
["bitfinex","ETHUSD",1728422272212,4.88388,2445.0,2444.5,4.09072]
["bitfinex","ETHUSD",1728422272213,1.691265,2445.0,2444.5,4.09079]
["bitfinex","ETHUSD",1728422272573,1.691265,2445.0,2444.6,4.09063]
["bitfinex","ETHUSD",1728422272574,4.88391,2445.0,2444.6,4.09063]
["bitfinex","ETHUSD",1728422272753,4.88391,2445.0,2444.5,4.09079]
["bitfinex","ETHUSD",1728422273130,4.09015,2444.9,2444.5,4.09079]
["bitfinex","ETHUSD",1728422275392,4.09015,2444.9,2444.5,4.0907]
["bitfinex","ETHUSD",1728422277895,4.09015,2444.9,2444.5,8.18142]
["bitfinex","ETHUSD",1728422278057,0.7939,2445.0,2444.6,4.27530384]
["bitfinex","ETHUSD",1728422278564,4.88389,2445.0,2444.6,4.27530384]
["bitfinex","ETHUSD",1728422279282,5.78126,2445.0,2444.6,4.27530384]
["bitfinex","ETHUSD",1728422280573,4.09016,2444.9,2444.6,0.18477384]
["bitfinex","ETHUSD",1728422280777,4.09016,2444.9,2444.5,4.0908]
["bitfinex","ETHUSD",1728422281000,4.09016,2444.9,2444.7,0.18463867]
["bitfinex","ETHUSD",1728422281195,4.09016,2444.9,2444.5,4.0908]
["bitfinex","ETHUSD",1728422281508,5.78126,2445.0,2444.8,4.0902]
["bitfinex","ETHUSD",1728422281509,0.7939,2445.0,2444.8,4.0902]
["bitfinex","ETHUSD",1728422281693,0.8103,2445.3,2444.8,0.8101]
["bitfinex","ETHUSD",1728422281975,2.09848241,2445.3,2444.9,0.18436836]
["bitfinex","ETHUSD",1728422282299,2.09848241,2445.3,2444.6,4.09063]
["bitfinex","ETHUSD",1728422282300,4.90027,2445.0,2444.6,4.09063]
["bitfinex","ETHUSD",1728422282713,4.90027,2445.0,2444.5,4.09066]
["bitfinex","ETHUSD",1728422282910,4.09014,2444.9,2444.5,4.09066]
["bitfinex","ETHUSD",1728422283146,4.09031,2444.8,2444.4,4.09095]
["bitfinex","ETHUSD",1728422283356,4.580204,2444.9,2444.5,4.0908]
["bitfinex","ETHUSD",1728422283508,0.8103,2445.0,2444.7,4.09042]
["bitfinex","ETHUSD",1728422283710,0.8103,2445.0,2444.8,4.09029]
["bitfinex","ETHUSD",1728422283916,5.08859824,2445.2,2444.8,4.09029]
["bitfinex","ETHUSD",1728422284124,4.08981,2445.1,2444.7,4.09045]
["bitfinex","ETHUSD",1728422284351,4.08981,2445.1,2444.7,4.09041]
["bitfinex","ETHUSD",1728422284494,4.08981,2445.1,2444.7,8.18081]
["bitfinex","ETHUSD",1728422284697,4.08981,2445.1,2444.7,4.0904]
["bitfinex","ETHUSD",1728422286233,5.37799241,2445.1,2444.7,4.0904]
["bitfinex","ETHUSD",1728422286941,9.46795241,2445.1,2444.7,4.0904]
["bitfinex","ETHUSD",1728422287135,9.39816772,2445.1,2444.7,4.0904]
["bitfinex","ETHUSD",1728422287339,10.68635013,2445.1,2444.7,4.0904]
["bitfinex","ETHUSD",1728422288044,4.08998,2445.0,2444.6,4.90071]
["bitfinex","ETHUSD",1728422288275,4.88716,2444.9,2444.5,4.09071]
["bitfinex","ETHUSD",1728422289549,6.17534241,2444.9,2444.5,4.09071]
["bitfinex","ETHUSD",1728422290142,4.88716,2444.9,2444.5,4.09071]
["bitfinex","ETHUSD",1728422290332,6.17534241,2444.9,2444.5,4.09071]
["bitfinex","ETHUSD",1728422290684,2.08518241,2444.9,2444.6,4.09063]
["bitfinex","ETHUSD",1728422291676,0.797,2444.9,2444.6,4.09063]
["bitfinex","ETHUSD",1728422292046,1.28818241,2445.0,2444.6,0.895279]
["bitfinex","ETHUSD",1728422292271,1.28818241,2445.1,2444.7,4.90467]
["bitfinex","ETHUSD",1728422292571,5.37800241,2445.1,2444.7,4.90467]
["bitfinex","ETHUSD",1728422293265,5.37800241,2445.1,2444.8,0.1838786]
["bitfinex","ETHUSD",1728422293440,6.5797933,2445.1,2444.8,0.1838786]
["bitfinex","ETHUSD",1728422293648,6.5797933,2445.1,2444.7,4.90467]
["bitfinex","ETHUSD",1728422293848,6.5797933,2445.1,2444.9,0.18374345]
["bitfinex","ETHUSD",1728422294048,6.5797933,2445.1,2444.8,0.1838786]
["bitfinex","ETHUSD",1728422294250,6.5797933,2445.1,2445.0,0.18360831]
["bitfinex","ETHUSD",1728422294487,6.5797933,2445.1,2444.9,0.18374345]
["bitfinex","ETHUSD",1728422294785,6.14710241,2445.1,2444.7,4.09037]
["bitfinex","ETHUSD",1728422295273,6.14710241,2445.1,2444.8,0.1838786]
["bitfinex","ETHUSD",1728422295775,6.14710241,2445.1,2444.9,0.18374345]
["bitfinex","ETHUSD",1728422296138,6.14710241,2445.1,2444.7,4.09037]
["bitfinex","ETHUSD",1728422296344,7.55703492,2445.1,2445.0,0.18360831]
["bitfinex","ETHUSD",1728422296549,4.09017,2444.9,2444.5,4.09074]
["bitfinex","ETHUSD",1728422296739,0.7752,2444.8,2444.5,4.09074]
["bitfinex","ETHUSD",1728422300397,0.7752,2444.8,2444.4,4.09083]
["bitfinex","ETHUSD",1728422300718,4.86558,2444.8,2444.4,4.09083]
["bitfinex","ETHUSD",1728422303105,6.06162317,2444.8,2444.4,4.09083]
["bitfinex","ETHUSD",1728422303320,4.84289,2444.7,2444.2,4.09118]
["bitfinex","ETHUSD",1728422303487,4.84289,2444.7,2444.3,4.09113]
["bitfinex","ETHUSD",1728422303877,6.12999519,2444.7,2444.3,4.09113]
["bitfinex","ETHUSD",1728422304126,4.84289,2444.7,2444.3,4.09113]
["bitfinex","ETHUSD",1728422308108,4.84289,2444.7,2444.4,0.1844415]
["bitfinex","ETHUSD",1728422309119,0.7523,2444.7,2444.5,4.09074]
["bitfinex","ETHUSD",1728422309366,6.19258519,2444.9,2444.6,0.18417112]
["bitfinex","ETHUSD",1728422309555,7.53779136,2444.9,2444.5,4.09074]
["bitfinex","ETHUSD",1728422310808,11.62804136,2444.9,2444.5,4.09074]
["bitfinex","ETHUSD",1728422311194,1.28710519,2444.8,2444.5,4.09074]
["bitfinex","ETHUSD",1728422313561,1.28710519,2444.7,2444.5,4.09074]
["bitfinex","ETHUSD",1728422313864,5.37741519,2444.8,2444.6,0.18418302]
["bitfinex","ETHUSD",1728422314160,1.28710519,2444.7,2444.5,4.09074]
["bitfinex","ETHUSD",1728422315237,1.28710519,2444.7,2444.4,2.51838533]
["bitfinex","ETHUSD",1728422315434,1.28710519,2444.7,2444.4,6.60932533]
["bitfinex","ETHUSD",1728422317542,1.28710519,2444.7,2444.4,4.87164]
["bitfinex","ETHUSD",1728422318845,5.37741519,2444.8,2444.4,4.87164]
["bitfinex","ETHUSD",1728422319045,1.28710519,2444.7,2444.4,4.87164]
["bitfinex","ETHUSD",1728422320277,1.28710519,2444.7,2444.5,4.09081]
["bitfinex","ETHUSD",1728422320480,1.28710519,2444.7,2444.4,0.7807]
["bitfinex","ETHUSD",1728422320680,1.28710519,2444.7,2444.4,4.87166]
["bitfinex","ETHUSD",1728422323068,1.28710519,2444.7,2444.5,0.1843182]
["bitfinex","ETHUSD",1728422323255,5.37759519,2444.7,2444.5,0.1843182]
["bitfinex","ETHUSD",1728422323453,1.28710519,2444.6,2444.5,0.1843182]
["bitfinex","ETHUSD",1728422324001,6.13509519,2444.6,2444.5,0.1843182]
["bitfinex","ETHUSD",1728422324165,6.13509519,2444.6,2444.1,8.18269]
["bitfinex","ETHUSD",1728422324685,1.28710519,2444.5,2444.1,9.25678753]
["bitfinex","ETHUSD",1728422324692,6.13509519,2444.6,2444.1,5.16541753]
["bitfinex","ETHUSD",1728422324872,6.13509519,2444.6,2444.2,4.0913]
["bitfinex","ETHUSD",1728422325595,2.04440519,2444.6,2444.3,4.09108]
["bitfinex","ETHUSD",1728422334202,2.04440519,2444.6,2444.3,4.84118]
["bitfinex","ETHUSD",1728422337975,2.04440519,2444.6,2444.4,0.18446447]
["bitfinex","ETHUSD",1728422342798,2.04440519,2444.6,2444.4,4.27536447]
["bitfinex","ETHUSD",1728422342980,1.28710519,2444.6,2444.5,4.09081]
["bitfinex","ETHUSD",1728422343176,1.28710519,2444.6,2444.5,4.27513927]
["bitfinex","ETHUSD",1728422343710,1.28710519,2444.7,2444.5,4.27513927]
["bitfinex","ETHUSD",1728422344601,1.28710519,2444.6,2444.5,4.27513927]
["bitfinex","ETHUSD",1728422345754,1.28710519,2444.7,2444.5,4.27513927]
["bitfinex","ETHUSD",1728422349395,1.28710519,2444.8,2444.7,4.09048]
["bitfinex","ETHUSD",1728422349644,1.28710519,2444.9,2444.7,4.274531]
["bitfinex","ETHUSD",1728422350223,1.28710519,2444.9,2444.7,0.184051]
["bitfinex","ETHUSD",1728422350429,1.28710519,2444.9,2444.6,4.09052]
["bitfinex","ETHUSD",1728422350430,3.00468173,2444.9,2444.6,4.09052]
["bitfinex","ETHUSD",1728422350597,3.00468173,2444.9,2444.8,0.18391584]
["bitfinex","ETHUSD",1728422350783,1.71757654,2444.9,2444.6,4.09052]
["bitfinex","ETHUSD",1728422350978,1.28913648,2444.8,2444.6,4.09052]
["bitfinex","ETHUSD",1728422351179,1.28913648,2444.9,2444.6,5.16414753]
["bitfinex","ETHUSD",1728422352010,6.61678654,2445.0,2444.7,4.09032]
["bitfinex","ETHUSD",1728422352011,1.28913648,2444.8,2444.7,4.09032]
["bitfinex","ETHUSD",1728422352192,1.28913648,2444.9,2444.8,4.09031]
["bitfinex","ETHUSD",1728422352397,1.28913648,2445.0,2444.9,4.09014]
["bitfinex","ETHUSD",1728422353041,1.28913648,2445.1,2445.0,4.08997]
["bitfinex","ETHUSD",1728422353210,1.28913648,2445.2,2445.1,4.08981]
["bitfinex","ETHUSD",1728422353404,1.28913648,2445.4,2445.2,4.08964]
["bitfinex","ETHUSD",1728422353641,1.28913648,2445.5,2445.4,4.08931]
["bitfinex","ETHUSD",1728422353825,1.71757654,2445.6,2445.4,4.08931]
["bitfinex","ETHUSD",1728422353826,1.28913648,2445.6,2445.4,4.08931]
["bitfinex","ETHUSD",1728422354214,1.28913648,2445.6,2445.4,4.27236759]
["bitfinex","ETHUSD",1728422354550,1.28913648,2445.7,2445.5,4.08914]
["bitfinex","ETHUSD",1728422354826,1.28913648,2445.8,2445.6,0.18276605]
["bitfinex","ETHUSD",1728422355284,1.28913648,2445.8,2445.6,4.27171605]
["bitfinex","ETHUSD",1728422355490,1.28913648,2445.9,2445.6,4.27171605]
["bitfinex","ETHUSD",1728422356406,1.28913648,2446.0,2445.6,4.27171605]
["bitfinex","ETHUSD",1728422357140,1.28913648,2446.0,2445.7,4.85293]
["bitfinex","ETHUSD",1728422357341,6.19778648,2446.1,2445.7,0.7642]
["bitfinex","ETHUSD",1728422357525,4.90865,2446.1,2445.8,0.18247773]
["bitfinex","ETHUSD",1728422358320,3.0,2446.1,2445.8,4.27110773]
["bitfinex","ETHUSD",1728422358530,6.16405648,2446.3,2445.8,7.09490837]
["bitfinex","ETHUSD",1728422358723,6.16405648,2446.3,2445.8,11.18345837]
["bitfinex","ETHUSD",1728422359031,6.16405648,2446.3,2445.9,4.08846]
["bitfinex","ETHUSD",1728422359032,4.87492,2446.3,2445.9,4.08846]
["bitfinex","ETHUSD",1728422359228,4.87492,2446.3,2446.0,0.18220766]
["bitfinex","ETHUSD",1728422359397,0.7871,2446.3,2446.0,0.18220766]
["bitfinex","ETHUSD",1728422359609,6.16373648,2446.5,2446.0,4.27050766]
["bitfinex","ETHUSD",1728422359849,4.8746,2446.5,2446.0,4.0883]
["bitfinex","ETHUSD",1728422360000,4.08764,2446.4,2446.1,0.18204652]
["bitfinex","ETHUSD",1728422360491,7.87459,2446.5,2446.1,0.18204652]
["bitfinex","ETHUSD",1728422360840,3.7871,2446.5,2446.2,4.08793]
["bitfinex","ETHUSD",1728422360998,10.25740648,2446.8,2446.3,4.08776]
["bitfinex","ETHUSD",1728422361198,6.17029648,2446.8,2446.4,4.0876]
["bitfinex","ETHUSD",1728422361402,6.17029648,2446.8,2446.5,0.18147807]
["bitfinex","ETHUSD",1728422361403,4.88116,2446.8,2446.5,0.18147807]
["bitfinex","ETHUSD",1728422361613,4.88116,2446.8,2446.3,8.17548]
["bitfinex","ETHUSD",1728422361827,4.88116,2446.8,2446.3,5.21553595]
["bitfinex","ETHUSD",1728422362030,4.88116,2446.8,2446.4,0.18161304]
["bitfinex","ETHUSD",1728422362322,4.08675,2447.0,2446.4,0.18161304]
["bitfinex","ETHUSD",1728422362323,4.88255,2447.0,2446.5,0.8295]
["bitfinex","ETHUSD",1728422362621,4.08704,2446.8,2446.6,0.18132728]
["bitfinex","ETHUSD",1728422364129,8.17411,2446.8,2446.6,0.18132728]
["bitfinex","ETHUSD",1728422364331,4.08704,2446.8,2446.6,0.18132728]
["bitfinex","ETHUSD",1728422365619,8.17409,2446.8,2446.6,0.18132728]
["bitfinex","ETHUSD",1728422366195,4.08713,2446.7,2446.6,0.18132728]
["bitfinex","ETHUSD",1728422366397,0.7958,2447.0,2446.6,0.18132728]
["bitfinex","ETHUSD",1728422366662,4.88247,2447.0,2446.6,1.91901261]
["bitfinex","ETHUSD",1728422366948,4.88247,2447.0,2446.6,2.19386387]
["bitfinex","ETHUSD",1728422367127,4.08681,2446.9,2446.6,2.19386387]
["bitfinex","ETHUSD",1728422368109,0.7958,2447.0,2446.6,2.19386387]
["bitfinex","ETHUSD",1728422368311,4.88245,2447.0,2446.7,1.11980539]
["bitfinex","ETHUSD",1728422368508,4.88245,2447.0,2446.6,6.28115387]
["bitfinex","ETHUSD",1728422368723,4.08665,2447.0,2446.8,0.1809149]
["bitfinex","ETHUSD",1728422368915,0.1202175,2447.1,2446.8,0.1809149]
["bitfinex","ETHUSD",1728422369115,0.1202175,2447.1,2446.7,4.08713]
["bitfinex","ETHUSD",1728422369324,8.2932675,2447.1,2446.9,0.18077997]
["bitfinex","ETHUSD",1728422369497,0.1202175,2447.1,2446.9,0.7755]
["bitfinex","ETHUSD",1728422369838,0.1202175,2447.1,2447.0,0.18064506]
["bitfinex","ETHUSD",1728422370833,4.2066775,2447.1,2447.0,0.18064506]
["bitfinex","ETHUSD",1728422372946,5.0153775,2447.1,2447.0,0.18064506]
["bitfinex","ETHUSD",1728422373140,6.14989446,2447.1,2447.0,0.18064506]
["bitfinex","ETHUSD",1728422373699,4.08717,2446.7,2446.3,6.60467533]
["bitfinex","ETHUSD",1728422374345,4.08699,2446.8,2446.3,6.60467533]
["bitfinex","ETHUSD",1728422374499,4.08699,2446.8,2446.5,1.73768533]
["bitfinex","ETHUSD",1728422375052,0.9289175,2447.1,2446.5,1.73768533]
["bitfinex","ETHUSD",1728422375053,5.0154675,2447.1,2446.5,5.82514533]
["bitfinex","ETHUSD",1728422375370,4.08674,2447.0,2446.5,5.82514533]
["bitfinex","ETHUSD",1728422375564,4.08695,2446.9,2446.5,1.73768533]
["bitfinex","ETHUSD",1728422375844,4.08695,2446.9,2446.6,0.68945459]
["bitfinex","ETHUSD",1728422376137,4.08665,2447.0,2446.6,4.77674459]
["bitfinex","ETHUSD",1728422376876,0.1202175,2447.1,2446.9,1.73768533]
["bitfinex","ETHUSD",1728422377034,0.1202175,2447.1,2446.9,2.40103986]
["bitfinex","ETHUSD",1728422377707,0.1202175,2447.1,2446.9,6.48774986]
["bitfinex","ETHUSD",1728422378465,0.1202175,2447.1,2447.0,4.91793]
["bitfinex","ETHUSD",1728422382750,0.1202175,2447.1,2447.0,0.8313]
["bitfinex","ETHUSD",1728422383120,0.1202175,2447.1,2447.0,1.01181224]
["bitfinex","ETHUSD",1728422383321,0.1202175,2447.1,2447.0,6.05024762]
["bitfinex","ETHUSD",1728422383560,0.1202175,2447.1,2447.0,6.60024762]
["bitfinex","ETHUSD",1728422384169,0.1202175,2447.1,2447.0,6.05024762]
["bitfinex","ETHUSD",1728422386854,0.1202175,2447.1,2447.0,1.13231762]
["bitfinex","ETHUSD",1728422387157,0.1202175,2447.1,2447.0,5.21894762]
["bitfinex","ETHUSD",1728422390821,0.1202175,2447.1,2447.0,6.00674762]
["bitfinex","ETHUSD",1728422395989,0.1202175,2447.1,2447.0,9.55674762]
["bitfinex","ETHUSD",1728422397479,7.34,2448.6,2448.0,4.0848]
["bitfinex","ETHUSD",1728422397781,4.08397,2448.6,2448.2,4.08461]
["bitfinex","ETHUSD",1728422398066,4.08397,2448.6,2448.3,0.17868659]
["bitfinex","ETHUSD",1728422398326,4.08397,2448.6,2448.2,4.08461]
["bitfinex","ETHUSD",1728422398566,4.08397,2448.6,2448.3,0.17868659]
["bitfinex","ETHUSD",1728422398737,4.08414,2448.5,2448.3,0.17868659]
["bitfinex","ETHUSD",1728422398967,4.08414,2448.5,2448.2,1.73210236]
["bitfinex","ETHUSD",1728422399175,4.08414,2448.5,2448.4,0.17855182]
["bitfinex","ETHUSD",1728422399323,4.08414,2448.5,2448.3,0.17868659]
["bitfinex","ETHUSD",1728422399665,4.08414,2448.5,2448.4,0.17855182]
["bitfinex","ETHUSD",1728422399831,4.08414,2448.5,2448.2,1.73210236]
["bitfinex","ETHUSD",1728422400049,4.08414,2448.5,2448.3,0.17868659]
["bitfinex","ETHUSD",1728422400344,4.08398,2448.6,2448.2,5.81668236]
["bitfinex","ETHUSD",1728422400546,4.08398,2448.6,2448.4,0.17855182]
["bitfinex","ETHUSD",1728422400734,4.08398,2448.6,2448.3,0.17868659]
["bitfinex","ETHUSD",1728422401031,4.08398,2448.6,2448.5,0.17841707]
["bitfinex","ETHUSD",1728422401351,4.08398,2448.6,2448.5,0.17838152]
["bitfinex","ETHUSD",1728422401862,4.08398,2448.6,2448.1,8.65410598]
["bitfinex","ETHUSD",1728422402491,4.08398,2448.6,2448.2,0.17878266]
["bitfinex","ETHUSD",1728422403030,4.08414,2448.5,2448.2,0.17878266]
["bitfinex","ETHUSD",1728422404028,0.8262,2448.3,2448.2,0.17878266]
["bitfinex","ETHUSD",1728422404257,0.8262,2448.3,2448.0,0.40848]
["bitfinex","ETHUSD",1728422404457,0.8262,2448.3,2448.1,0.17891745]
["bitfinex","ETHUSD",1728422405051,4.91074,2448.3,2448.1,0.17891745]
["bitfinex","ETHUSD",1728422405255,4.91074,2448.3,2447.7,4.55701598]
["bitfinex","ETHUSD",1728422405256,4.08463,2448.2,2447.8,4.08521]
["bitfinex","ETHUSD",1728422405427,4.08463,2448.2,2447.9,0.17910173]
["bitfinex","ETHUSD",1728422409466,4.08486,2448.1,2447.9,0.17910173]
["bitfinex","ETHUSD",1728422409666,4.08486,2448.1,2447.7,7.83807598]
["bitfinex","ETHUSD",1728422410140,4.08486,2448.1,2447.8,0.17924998]
["bitfinex","ETHUSD",1728422410645,4.08486,2448.1,2447.9,0.17911516]
["bitfinex","ETHUSD",1728422410879,4.08486,2448.1,2447.7,7.83807598]
["bitfinex","ETHUSD",1728422411179,4.08486,2448.1,2447.8,0.1792555]
["bitfinex","ETHUSD",1728422411542,4.08486,2448.1,2447.7,7.83807598]
["bitfinex","ETHUSD",1728422411781,4.08471,2448.2,2447.8,0.1792555]
["bitfinex","ETHUSD",1728422412145,4.08471,2448.2,2447.7,7.83807598]
["bitfinex","ETHUSD",1728422412343,4.08471,2448.2,2447.8,0.1792555]
["bitfinex","ETHUSD",1728422412697,0.7715,2448.6,2448.0,3.75271598]
["bitfinex","ETHUSD",1728422412867,4.85554,2448.6,2448.2,4.08453]
["bitfinex","ETHUSD",1728422413045,0.7715,2448.6,2448.3,4.26291152]
["bitfinex","ETHUSD",1728422419607,4.85551,2448.6,2448.3,0.17858152]
["bitfinex","ETHUSD",1728422419780,0.7715,2448.6,2448.3,0.17858152]
["bitfinex","ETHUSD",1728422419982,0.7715,2448.6,2448.2,8.16906]
["bitfinex","ETHUSD",1728422420298,0.7715,2448.6,2448.3,0.1785839]
["bitfinex","ETHUSD",1728422420600,0.7715,2448.6,2448.2,9.3611776]
["bitfinex","ETHUSD",1728422420822,0.7879,2448.5,2448.4,0.17844914]
["bitfinex","ETHUSD",1728422421120,4.08482,2448.1,2447.4,0.8278]
["bitfinex","ETHUSD",1728422421278,4.08482,2448.1,2447.6,4.0856]
["bitfinex","ETHUSD",1728422421279,4.87298,2448.0,2447.6,4.0856]
["bitfinex","ETHUSD",1728422421495,4.87298,2448.0,2447.7,0.17939272]
["bitfinex","ETHUSD",1728422424279,4.87298,2448.0,2447.5,8.81786405]
["bitfinex","ETHUSD",1728422424514,4.87298,2448.0,2447.6,4.55267797]
["bitfinex","ETHUSD",1728422426021,4.87298,2448.0,2447.6,8.63829797]
["bitfinex","ETHUSD",1728422426210,4.87298,2448.0,2447.6,5.63829797]
["bitfinex","ETHUSD",1728422427071,0.7879,2448.0,2447.6,9.72379797]
["bitfinex","ETHUSD",1728422427628,0.7879,2448.0,2447.7,4.08541]
["bitfinex","ETHUSD",1728422427911,0.7879,2448.0,2447.8,0.17925789]
["bitfinex","ETHUSD",1728422428099,0.7879,2448.0,2447.7,4.08541]
["bitfinex","ETHUSD",1728422428300,0.7879,2448.0,2447.8,0.17925789]
["bitfinex","ETHUSD",1728422428522,0.7879,2448.0,2447.7,4.08541]
["bitfinex","ETHUSD",1728422428678,0.7879,2448.0,2447.8,0.17929422]
["bitfinex","ETHUSD",1728422428889,0.7879,2448.0,2447.7,4.0853]
["bitfinex","ETHUSD",1728422429096,4.87297,2448.0,2447.8,0.17929422]
["bitfinex","ETHUSD",1728422429324,4.87297,2448.0,2447.6,4.08561]
["bitfinex","ETHUSD",1728422429624,4.87297,2448.0,2447.7,0.17942905]
["bitfinex","ETHUSD",1728422430307,4.08523,2447.9,2447.7,0.17942905]
["bitfinex","ETHUSD",1728422430449,4.8523,2447.8,2447.7,0.17942905]
["bitfinex","ETHUSD",1728422430605,4.8523,2447.8,2447.3,4.08605]
["bitfinex","ETHUSD",1728422430795,4.8523,2447.8,2447.7,0.17942905]
["bitfinex","ETHUSD",1728422431031,0.767,2447.8,2447.2,4.08627]
["bitfinex","ETHUSD",1728422431333,4.85232,2447.8,2447.3,4.08611]
["bitfinex","ETHUSD",1728422432123,4.85232,2447.8,2447.4,4.08595]
["bitfinex","ETHUSD",1728422432630,4.08564,2447.6,2447.2,4.08625]
["bitfinex","ETHUSD",1728422432930,0.7688,2447.7,2447.3,4.08613]
["bitfinex","ETHUSD",1728422433093,4.85428,2447.7,2447.3,4.08613]
["bitfinex","ETHUSD",1728422433424,8.93984,2447.7,2447.3,4.08613]
["bitfinex","ETHUSD",1728422433714,4.85428,2447.7,2447.3,4.08613]
["bitfinex","ETHUSD",1728422433844,8.93986,2447.7,2447.3,4.08613]
["bitfinex","ETHUSD",1728422433997,4.85428,2447.7,2447.3,4.08613]
["bitfinex","ETHUSD",1728422434192,8.93985,2447.7,2447.3,4.08613]
["bitfinex","ETHUSD",1728422434596,4.85428,2447.7,2447.1,4.08637]
["bitfinex","ETHUSD",1728422434789,4.08564,2447.6,2447.2,4.08629]
["bitfinex","ETHUSD",1728422436103,4.08564,2447.6,2447.1,4.94824564]
["bitfinex","ETHUSD",1728422436448,4.0858,2447.5,2447.1,4.94824564]
["bitfinex","ETHUSD",1728422437499,4.08565,2447.6,2447.2,4.08629]
["bitfinex","ETHUSD",1728422440921,4.08565,2447.6,2447.1,4.94824564]
["bitfinex","ETHUSD",1728422441237,4.08582,2447.5,2447.1,4.94824564]
["bitfinex","ETHUSD",1728422441639,4.08582,2447.5,2447.1,9.03462564]
["bitfinex","ETHUSD",1728422441842,4.08582,2447.5,2447.1,4.94824564]
["bitfinex","ETHUSD",1728422443222,4.08582,2447.5,2447.2,0.23152184]
["bitfinex","ETHUSD",1728422445854,4.86673,2447.4,2447.2,0.23152184]
["bitfinex","ETHUSD",1728422446258,0.7807,2447.4,2447.1,4.08645]
["bitfinex","ETHUSD",1728422446555,0.7807,2447.4,2447.2,0.23152184]
["bitfinex","ETHUSD",1728422448079,4.8667,2447.4,2447.2,0.23152184]
["bitfinex","ETHUSD",1728422449570,0.7807,2447.4,2447.2,0.23152184]
["bitfinex","ETHUSD",1728422449973,4.08582,2447.5,2447.2,0.23152184]
["bitfinex","ETHUSD",1728422452176,4.88326,2447.6,2447.2,6.05140039]
["bitfinex","ETHUSD",1728422452472,4.88326,2447.6,2447.2,7.26366809]
["bitfinex","ETHUSD",1728422452860,0.7976,2447.6,2447.2,7.26366809]
["bitfinex","ETHUSD",1728422453061,0.7976,2447.6,2447.3,4.0861]
["bitfinex","ETHUSD",1728422453436,0.7976,2447.6,2447.4,0.23125578]
["bitfinex","ETHUSD",1728422458683,4.88325,2447.6,2447.2,7.03208625]
["bitfinex","ETHUSD",1728422458883,4.88325,2447.6,2447.3,0.23139275]
["bitfinex","ETHUSD",1728422465328,4.08555,2447.7,2447.3,5.53165265]
["bitfinex","ETHUSD",1728422465971,6.20585648,2447.9,2447.5,4.08578]
["bitfinex","ETHUSD",1728422465976,4.08536,2447.8,2447.6,0.23098187]
["bitfinex","ETHUSD",1728422466042,4.08536,2447.8,2447.4,4.88165]
["bitfinex","ETHUSD",1728422466192,4.08536,2447.8,2447.7,0.23084493]
["bitfinex","ETHUSD",1728422466418,4.08536,2447.8,2447.4,4.88165]
["bitfinex","ETHUSD",1728422466630,4.08536,2447.8,2447.7,0.23084493]
["bitfinex","ETHUSD",1728422466837,4.08536,2447.8,2447.4,4.88165]
["bitfinex","ETHUSD",1728422467010,4.08536,2447.8,2447.7,0.23084493]
["bitfinex","ETHUSD",1728422467199,4.08536,2447.8,2447.4,4.88165]
["bitfinex","ETHUSD",1728422467399,6.20579648,2447.9,2447.7,0.23084493]
["bitfinex","ETHUSD",1728422467637,6.20579648,2447.9,2447.4,5.95177385]
["bitfinex","ETHUSD",1728422467836,6.20579648,2447.9,2447.8,0.23070801]
["bitfinex","ETHUSD",1728422468068,6.20579648,2447.9,2447.4,5.95177385]
["bitfinex","ETHUSD",1728422468326,6.20579648,2447.9,2447.5,1.00377739]
["bitfinex","ETHUSD",1728422468630,6.20579648,2447.9,2447.6,0.23098267]
["bitfinex","ETHUSD",1728422471727,4.0853,2447.8,2447.6,0.23098267]
["bitfinex","ETHUSD",1728422472136,5.37443648,2447.8,2447.4,5.81952855]
["bitfinex","ETHUSD",1728422472421,5.37443648,2447.8,2447.5,0.23111962]
["bitfinex","ETHUSD",1728422472527,5.37443648,2447.8,2447.4,5.81952855]
["bitfinex","ETHUSD",1728422472840,5.37443648,2447.8,2447.4,6.89288841]
["bitfinex","ETHUSD",1728422473202,5.37443648,2447.8,2447.5,0.23111962]
["bitfinex","ETHUSD",1728422473403,4.86813,2447.6,2447.5,0.23111962]
["bitfinex","ETHUSD",1728422473797,4.86813,2447.6,2447.2,1.73358855]
["bitfinex","ETHUSD",1728422473798,4.08583,2447.5,2447.2,1.73358855]
["bitfinex","ETHUSD",1728422474060,4.08583,2447.5,2447.2,2.3944824]
["bitfinex","ETHUSD",1728422474860,5.37460648,2447.7,2447.3,4.08604]
["bitfinex","ETHUSD",1728422477424,5.37487648,2447.6,2447.3,1.13558624]
["bitfinex","ETHUSD",1728422481879,1.28913648,2447.7,2447.4,6.64171855]
["bitfinex","ETHUSD",1728422482036,1.28913648,2447.7,2447.5,0.77773048]
["bitfinex","ETHUSD",1728422482237,1.28913648,2447.7,2447.5,4.86350048]
["bitfinex","ETHUSD",1728422483532,1.28913648,2447.8,2447.5,4.86350048]
["bitfinex","ETHUSD",1728422483976,1.28913648,2447.7,2447.5,4.86350048]
["bitfinex","ETHUSD",1728422484176,1.28913648,2447.8,2447.5,8.94921048]
["bitfinex","ETHUSD",1728422484532,1.28913648,2447.8,2447.6,5.2360799]
["bitfinex","ETHUSD",1728422485238,1.28913648,2447.9,2447.7,4.08546]
["bitfinex","ETHUSD",1728422485482,1.28913648,2448.0,2447.7,4.08546]
["bitfinex","ETHUSD",1728422485981,1.28913648,2447.9,2447.7,4.08546]
["bitfinex","ETHUSD",1728422486136,1.28913648,2447.9,2447.7,8.17086]
["bitfinex","ETHUSD",1728422486335,1.28913648,2448.0,2447.8,1.10549584]
["bitfinex","ETHUSD",1728422487822,1.28913648,2448.0,2447.8,5.97228584]
["bitfinex","ETHUSD",1728422487941,1.28913648,2448.1,2447.8,5.97228584]
["bitfinex","ETHUSD",1728422488140,1.28913648,2448.1,2447.9,0.23057665]
["bitfinex","ETHUSD",1728422488776,1.28913648,2448.1,2448.0,4.08496]
["bitfinex","ETHUSD",1728422488980,1.28913648,2448.2,2448.0,0.23043974]
["bitfinex","ETHUSD",1728422489191,1.28913648,2448.2,2448.1,4.0848]
["bitfinex","ETHUSD",1728422489396,1.28913648,2448.3,2448.1,4.31508783]
["bitfinex","ETHUSD",1728422489556,1.28913648,2448.4,2448.1,4.31508783]
["bitfinex","ETHUSD",1728422490092,2.10583648,2448.5,2448.1,5.32844847]
["bitfinex","ETHUSD",1728422490396,2.10583648,2448.5,2448.2,4.08447]
["bitfinex","ETHUSD",1728422490552,5.37313648,2448.6,2448.3,0.23000776]
["bitfinex","ETHUSD",1728422490754,5.37313648,2448.6,2448.2,4.08453]
["bitfinex","ETHUSD",1728422491005,5.37313648,2448.6,2448.3,0.23000776]
["bitfinex","ETHUSD",1728422491201,1.28913648,2448.6,2448.3,0.23000776]
["bitfinex","ETHUSD",1728422491388,1.28913648,2448.6,2448.3,1.02145284]
["bitfinex","ETHUSD",1728422491586,1.28913648,2448.6,2448.4,0.22986221]
["bitfinex","ETHUSD",1728422492700,10.27367648,2448.7,2448.4,0.22986221]
["bitfinex","ETHUSD",1728422493058,6.18972648,2448.7,2448.4,0.22986221]
["bitfinex","ETHUSD",1728422494559,1.28913648,2448.7,2448.4,6.04763076]
["bitfinex","ETHUSD",1728422494801,5.37284648,2448.8,2448.5,1.11535436]
["bitfinex","ETHUSD",1728422495101,4.08371,2448.8,2448.6,0.22953558]
["bitfinex","ETHUSD",1728422495858,0.7966,2448.9,2448.6,6.84252998]
["bitfinex","ETHUSD",1728422496065,0.7966,2448.9,2448.6,2.75864998]
["bitfinex","ETHUSD",1728422496301,6.17948648,2449.1,2448.7,4.08379]
["bitfinex","ETHUSD",1728422496606,0.8072,2449.1,2448.8,1.96283153]
["bitfinex","ETHUSD",1728422496773,4.8904,2449.1,2448.8,2.64706327]
["bitfinex","ETHUSD",1728422496980,0.8072,2449.1,2448.8,6.73068327]
["bitfinex","ETHUSD",1728422497181,0.8072,2449.1,2448.9,1.16083433]
["bitfinex","ETHUSD",1728422497402,0.8072,2449.1,2449.0,0.22896938]
["bitfinex","ETHUSD",1728422497603,4.08299,2449.2,2449.0,0.22896938]
["bitfinex","ETHUSD",1728422497789,2.04113648,2449.3,2449.0,0.22896938]
["bitfinex","ETHUSD",1728422497790,4.83481,2449.3,2449.0,0.22896938]
["bitfinex","ETHUSD",1728422497978,0.752,2449.3,2449.0,0.22896938]
["bitfinex","ETHUSD",1728422498312,2.08313648,2449.5,2449.1,4.88404]
["bitfinex","ETHUSD",1728422498518,4.87648,2449.5,2449.1,4.88404]
["bitfinex","ETHUSD",1728422498803,4.87648,2449.5,2449.2,0.22867372]
["bitfinex","ETHUSD",1728422499366,4.08279,2449.3,2449.2,0.22867372]
["bitfinex","ETHUSD",1728422499616,4.08279,2449.3,2448.8,1.44973174]
["bitfinex","ETHUSD",1728422499920,4.08279,2449.3,2449.2,0.22866425]
["bitfinex","ETHUSD",1728422500372,4.08279,2449.3,2448.9,2.46029758]
["bitfinex","ETHUSD",1728422500574,4.08279,2449.3,2449.0,0.2289378]
["bitfinex","ETHUSD",1728422501213,4.08281,2449.3,2449.0,0.2289378]
["bitfinex","ETHUSD",1728422504183,8.16573,2449.3,2449.0,0.2289378]
["bitfinex","ETHUSD",1728422504386,8.16573,2449.3,2449.0,1.05117351]
["bitfinex","ETHUSD",1728422504578,4.08281,2449.3,2449.0,0.82223571]
["bitfinex","ETHUSD",1728422504784,0.794,2449.5,2449.1,1.73358855]
["bitfinex","ETHUSD",1728422504987,4.0826,2449.5,2449.2,0.99076425]
["bitfinex","ETHUSD",1728422505392,4.08264,2449.4,2449.2,0.99076425]
["bitfinex","ETHUSD",1728422506182,4.2025875,2449.6,2449.2,0.99076425]
["bitfinex","ETHUSD",1728422506376,0.1202175,2449.6,2449.3,0.68074128]
["bitfinex","ETHUSD",1728422506696,4.2025175,2449.6,2449.4,0.2283244]
["bitfinex","ETHUSD",1728422507414,0.1202175,2449.6,2449.4,0.2283244]
["bitfinex","ETHUSD",1728422508513,4.2025475,2449.6,2449.4,0.2283244]
["bitfinex","ETHUSD",1728422508714,0.1202175,2449.6,2449.5,2.51348855]
["bitfinex","ETHUSD",1728422508921,0.1202175,2449.6,2449.5,7.34645797]
["bitfinex","ETHUSD",1728422509077,0.1202175,2449.6,2449.5,7.57462669]
["bitfinex","ETHUSD",1728422509278,0.1202175,2449.6,2449.5,8.12462669]
["bitfinex","ETHUSD",1728422510911,0.1202175,2449.6,2449.5,11.12462669]
["bitfinex","ETHUSD",1728422511516,0.1202175,2449.6,2449.5,16.12462669]
["bitfinex","ETHUSD",1728422512391,0.1202175,2449.6,2449.5,18.13725851]
["bitfinex","ETHUSD",1728422514391,0.1202175,2449.6,2449.5,18.54715851]
["bitfinex","ETHUSD",1728422522641,0.1202175,2449.6,2449.5,18.13725851]
["bitfinex","ETHUSD",1728422522885,0.1202175,2449.6,2449.5,9.58725851]
["bitfinex","ETHUSD",1728422523899,0.1202175,2449.6,2449.5,5.84103814]
["bitfinex","ETHUSD",1728422524108,4.9830075,2449.6,2449.5,0.22816872]
["bitfinex","ETHUSD",1728422524337,4.08247,2449.5,2449.1,4.08302]
["bitfinex","ETHUSD",1728422524841,4.08271,2449.4,2449.0,3.74622037]
["bitfinex","ETHUSD",1728422525078,4.08287,2449.3,2449.1,0.78295404]
["bitfinex","ETHUSD",1728422525211,0.7805,2449.2,2448.8,4.08353]
["bitfinex","ETHUSD",1728422525651,0.7805,2449.2,2448.9,4.08346]
["bitfinex","ETHUSD",1728422526143,0.7805,2449.2,2448.7,7.82992037]
["bitfinex","ETHUSD",1728422526346,0.7805,2449.2,2448.8,4.08362]
["bitfinex","ETHUSD",1728422526536,0.7805,2449.2,2448.9,4.19135404]
["bitfinex","ETHUSD",1728422529819,4.86347,2449.2,2448.9,4.19135404]
["bitfinex","ETHUSD",1728422530566,4.08337,2449.0,2448.6,4.08392]
["bitfinex","ETHUSD",1728422530749,4.08328,2449.1,2448.6,4.08385]
["bitfinex","ETHUSD",1728422532837,0.7731,2449.5,2449.0,4.0832]
["bitfinex","ETHUSD",1728422533038,0.7731,2449.5,2449.2,4.08289]
["bitfinex","ETHUSD",1728422533274,0.7731,2449.5,2449.4,4.08263]
["bitfinex","ETHUSD",1728422533655,0.1202175,2449.6,2449.4,4.31089441]
["bitfinex","ETHUSD",1728422534165,0.1202175,2449.6,2449.4,4.31079441]
["bitfinex","ETHUSD",1728422534771,0.1202175,2449.6,2449.5,8.59778037]
["bitfinex","ETHUSD",1728422534935,0.1202175,2449.6,2449.5,9.14778037]
["bitfinex","ETHUSD",1728422535134,0.1202175,2449.6,2449.5,10.72173553]
["bitfinex","ETHUSD",1728422535956,0.1202175,2449.6,2449.5,13.72173553]
["bitfinex","ETHUSD",1728422541059,0.1202175,2449.6,2449.5,12.95263553]
["bitfinex","ETHUSD",1728422542643,0.1202175,2449.6,2449.5,18.74503553]
["bitfinex","ETHUSD",1728422542953,0.1202175,2449.6,2449.5,19.15443553]
["bitfinex","ETHUSD",1728422545045,8.1162,2451.0,2450.7,4.08038]
["bitfinex","ETHUSD",1728422545340,8.1162,2451.0,2450.8,0.21870372]
["bitfinex","ETHUSD",1728422545341,0.7762,2451.0,2450.8,0.21870372]
["bitfinex","ETHUSD",1728422545746,0.7762,2451.0,2450.7,4.08038]
["bitfinex","ETHUSD",1728422545959,0.7762,2451.0,2450.9,0.21856714]
["bitfinex","ETHUSD",1728422546146,0.7762,2451.0,2450.8,4.29898372]
["bitfinex","ETHUSD",1728422546463,0.7762,2451.0,2450.9,4.29867979]
["bitfinex","ETHUSD",1728422547262,0.7762,2451.0,2450.9,0.21854979]
["bitfinex","ETHUSD",1728422547460,0.7762,2451.0,2450.9,4.29867979]
["bitfinex","ETHUSD",1728422547959,0.7762,2451.0,2450.9,0.21854979]
["bitfinex","ETHUSD",1728422548645,0.7762,2451.0,2450.9,4.29867979]
["bitfinex","ETHUSD",1728422548948,0.7762,2451.0,2450.9,0.21854979]
["bitfinex","ETHUSD",1728422549675,0.7762,2451.0,2450.6,4.0806]
["bitfinex","ETHUSD",1728422549983,4.85626,2451.0,2450.9,0.21853166]
["bitfinex","ETHUSD",1728422550183,4.85626,2451.0,2450.5,4.0807]
["bitfinex","ETHUSD",1728422550395,4.85626,2451.0,2450.9,0.21853166]
["bitfinex","ETHUSD",1728422550684,4.08013,2450.9,2450.5,4.0807]
["bitfinex","ETHUSD",1728422550849,4.08013,2450.9,2450.6,0.40807]
["bitfinex","ETHUSD",1728422551188,0.7762,2451.0,2450.7,4.08036]
["bitfinex","ETHUSD",1728422551759,0.7762,2451.0,2450.7,8.16074]
["bitfinex","ETHUSD",1728422551956,0.7762,2451.0,2450.7,4.08036]
["bitfinex","ETHUSD",1728422552373,0.7762,2451.0,2450.8,4.08029]
["bitfinex","ETHUSD",1728422552577,0.7762,2451.0,2450.8,0.43476974]
["bitfinex","ETHUSD",1728422552743,0.7762,2451.0,2450.9,4.08013]
["bitfinex","ETHUSD",1728422552957,0.7762,2451.0,2450.6,4.08051]
["bitfinex","ETHUSD",1728422553367,7.27813504,2451.7,2450.9,4.08003]
["bitfinex","ETHUSD",1728422553368,4.87311,2451.4,2450.9,4.08003]
["bitfinex","ETHUSD",1728422553881,4.87311,2451.4,2450.9,8.16005]
["bitfinex","ETHUSD",1728422554056,4.87311,2451.4,2451.0,4.07993]
["bitfinex","ETHUSD",1728422554479,4.07948,2451.3,2450.9,4.08011]
["bitfinex","ETHUSD",1728422554677,4.07948,2451.3,2450.8,4.08027]
["bitfinex","ETHUSD",1728422554886,4.07948,2451.3,2450.8,8.16047]
["bitfinex","ETHUSD",1728422555184,4.07948,2451.3,2450.8,4.0802]
["bitfinex","ETHUSD",1728422555353,4.87311,2451.4,2450.8,4.0802]
["bitfinex","ETHUSD",1728422555561,4.07963,2451.2,2450.8,4.0802]
["bitfinex","ETHUSD",1728422556071,4.83114,2451.1,2450.7,4.08035]
["bitfinex","ETHUSD",1728422557479,0.7513,2451.1,2450.7,4.08035]
["bitfinex","ETHUSD",1728422557804,4.83112,2451.1,2450.7,4.08035]
["bitfinex","ETHUSD",1728422558492,4.07996,2451.0,2450.6,4.08053]
["bitfinex","ETHUSD",1728422560212,4.07996,2451.0,2450.5,4.0807]
["bitfinex","ETHUSD",1728422560572,8.16003,2451.0,2450.5,8.16139]
["bitfinex","ETHUSD",1728422560772,8.16003,2451.0,2450.5,5.28774821]
["bitfinex","ETHUSD",1728422560978,0.7713,2450.9,2450.5,5.28774821]
["bitfinex","ETHUSD",1728422561172,0.7713,2450.9,2450.6,4.08061]
["bitfinex","ETHUSD",1728422561400,4.85143,2450.9,2450.5,5.28774821]
["bitfinex","ETHUSD",1728422562985,4.85143,2450.9,2450.4,4.45556204]
["bitfinex","ETHUSD",1728422563184,4.85143,2450.9,2450.6,0.21889178]
["bitfinex","ETHUSD",1728422563509,4.85143,2450.9,2450.7,0.21875045]
["bitfinex","ETHUSD",1728422563877,4.85143,2450.9,2450.4,4.45556204]
["bitfinex","ETHUSD",1728422564076,4.85143,2450.9,2450.8,0.21861701]
["bitfinex","ETHUSD",1728422564293,4.85143,2450.9,2450.4,4.08094]
["bitfinex","ETHUSD",1728422564530,4.85143,2450.9,2450.8,0.21861701]
["bitfinex","ETHUSD",1728422564694,4.85143,2450.9,2450.4,6.00775604]
["bitfinex","ETHUSD",1728422565029,4.85143,2450.9,2450.8,0.21862095]
["bitfinex","ETHUSD",1728422565219,4.0803,2450.8,2450.4,4.08094]
["bitfinex","ETHUSD",1728422565531,0.8182,2450.7,2450.4,5.42878479]
["bitfinex","ETHUSD",1728422566293,4.89866,2450.7,2450.3,7.82731037]
["bitfinex","ETHUSD",1728422566497,4.08068,2450.6,2450.1,4.08136]
["bitfinex","ETHUSD",1728422566733,4.08068,2450.6,2450.2,4.08127]
["bitfinex","ETHUSD",1728422567233,4.89869,2450.7,2450.3,4.08112]
["bitfinex","ETHUSD",1728422567396,8.97926,2450.7,2450.3,4.08112]
["bitfinex","ETHUSD",1728422567729,4.89869,2450.7,2450.0,3.74622037]
["bitfinex","ETHUSD",1728422567973,4.0807,2450.6,2450.1,4.53483204]
["bitfinex","ETHUSD",1728422568530,4.83918,2450.5,2450.1,4.53491204]
["bitfinex","ETHUSD",1728422568691,4.83918,2450.5,2450.1,4.0814]
["bitfinex","ETHUSD",1728422568892,4.08096,2450.4,2450.0,7.82778037]
["bitfinex","ETHUSD",1728422569231,8.92008,2450.5,2450.0,7.82778037]
["bitfinex","ETHUSD",1728422569536,4.08104,2450.4,2450.0,7.82778037]
["bitfinex","ETHUSD",1728422569837,4.08104,2450.4,2450.0,9.31873141]
["bitfinex","ETHUSD",1728422571125,0.8237,2450.3,2450.0,9.31873141]
["bitfinex","ETHUSD",1728422571308,0.8237,2450.3,2450.0,1.49095104]
["bitfinex","ETHUSD",1728422571630,0.8237,2450.3,2449.9,8.1634]
["bitfinex","ETHUSD",1728422571817,0.8237,2450.3,2449.9,8.16339]
["bitfinex","ETHUSD",1728422572437,0.8237,2450.3,2449.9,4.08168]
["bitfinex","ETHUSD",1728422572645,4.90487,2450.3,2449.9,4.08168]
["bitfinex","ETHUSD",1728422572948,4.90487,2450.3,2449.7,7.82820037]
["bitfinex","ETHUSD",1728422572949,0.7995,2450.1,2449.8,4.08193]
["bitfinex","ETHUSD",1728422573138,0.7995,2450.1,2449.7,7.82820037]
["bitfinex","ETHUSD",1728422573444,4.88097,2450.1,2449.7,8.52890241]
["bitfinex","ETHUSD",1728422573639,0.7995,2450.1,2449.8,4.08182]
["bitfinex","ETHUSD",1728422574303,0.7995,2450.1,2449.9,4.08179]
["bitfinex","ETHUSD",1728422574605,0.7995,2450.1,2449.8,4.08194]
["bitfinex","ETHUSD",1728422574807,0.7995,2450.1,2449.7,4.44692241]
["bitfinex","ETHUSD",1728422575039,0.7929,2450.0,2449.7,4.08205]
["bitfinex","ETHUSD",1728422575247,0.7929,2450.0,2449.5,5.42830748]
["bitfinex","ETHUSD",1728422575540,4.8746,2450.0,2449.6,4.08226]
["bitfinex","ETHUSD",1728422575733,4.8682,2450.0,2449.6,4.08226]
["bitfinex","ETHUSD",1728422575941,4.8674,2450.0,2449.6,4.08226]
["bitfinex","ETHUSD",1728422576442,4.8666,2450.0,2449.6,4.08226]
["bitfinex","ETHUSD",1728422576603,4.8626,2450.0,2449.6,4.08226]
["bitfinex","ETHUSD",1728422576804,4.8602,2450.0,2449.6,4.08226]
["bitfinex","ETHUSD",1728422577005,0.7785,2450.0,2449.7,4.08211]
["bitfinex","ETHUSD",1728422577242,0.7769,2450.0,2449.7,4.08211]
["bitfinex","ETHUSD",1728422577447,0.7753,2450.0,2449.7,4.08211]
["bitfinex","ETHUSD",1728422577642,0.7713,2450.0,2449.7,4.08211]
["bitfinex","ETHUSD",1728422578139,0.7689,2450.0,2449.8,0.21952079]
["bitfinex","ETHUSD",1728422578445,0.7641,2450.0,2449.8,0.21952079]
["bitfinex","ETHUSD",1728422578743,4.84494,2450.0,2449.9,0.21941327]
["bitfinex","ETHUSD",1728422579036,4.84254,2450.0,2449.9,0.21941327]
["bitfinex","ETHUSD",1728422579267,4.84094,2450.0,2449.6,4.08228]
["bitfinex","ETHUSD",1728422579415,4.83694,2450.0,2449.6,4.08228]
["bitfinex","ETHUSD",1728422579611,4.83694,2450.0,2449.7,0.21968746]
["bitfinex","ETHUSD",1728422579947,4.83534,2450.0,2449.7,0.21968746]
["bitfinex","ETHUSD",1728422580255,4.83454,2450.0,2449.7,0.21968746]
["bitfinex","ETHUSD",1728422580626,4.08181,2449.9,2449.5,4.08243]
["bitfinex","ETHUSD",1728422580828,4.08196,2449.8,2449.4,7.82878037]
["bitfinex","ETHUSD",1728422581039,8.16403,2449.8,2449.6,0.21982496]
["bitfinex","ETHUSD",1728422581256,4.08196,2449.8,2449.5,0.21996168]
["bitfinex","ETHUSD",1728422581547,4.08196,2449.8,2449.6,0.21982575]
["bitfinex","ETHUSD",1728422581942,4.08196,2449.8,2449.4,4.08256]
["bitfinex","ETHUSD",1728422582138,4.08196,2449.8,2449.7,0.21968903]
["bitfinex","ETHUSD",1728422582346,4.08183,2449.9,2449.5,4.08246]
["bitfinex","ETHUSD",1728422582546,4.08183,2449.9,2449.7,0.21968903]
["bitfinex","ETHUSD",1728422582752,4.08203,2449.8,2449.6,0.21982575]
["bitfinex","ETHUSD",1728422582954,4.08203,2449.8,2449.4,8.16509]
["bitfinex","ETHUSD",1728422583168,0.8175,2449.7,2449.4,4.08254]
["bitfinex","ETHUSD",1728422584326,0.8175,2449.7,2449.5,4.08244]
["bitfinex","ETHUSD",1728422585977,0.792,2450.0,2449.6,4.08229]
["bitfinex","ETHUSD",1728422586279,0.792,2450.0,2449.8,4.08191]
["bitfinex","ETHUSD",1728422586789,0.792,2450.0,2449.5,4.57282037]
["bitfinex","ETHUSD",1728422586790,4.08106,2450.4,2450.0,4.08154]
["bitfinex","ETHUSD",1728422587088,0.792,2450.2,2450.1,4.08146]
["bitfinex","ETHUSD",1728422587247,1.28913648,2450.7,2450.2,4.08128]
["bitfinex","ETHUSD",1728422587248,0.792,2450.4,2450.2,4.08128]
["bitfinex","ETHUSD",1728422590147,0.7517,2450.6,2450.3,4.0811]
["bitfinex","ETHUSD",1728422593093,0.7517,2450.6,2450.4,0.21149789]
["bitfinex","ETHUSD",1728422595292,4.08048,2450.7,2450.4,0.21149789]
["bitfinex","ETHUSD",1728422596386,4.08078,2450.6,2450.4,0.21149789]
["bitfinex","ETHUSD",1728422596793,4.08079,2450.5,2450.1,4.89773]
["bitfinex","ETHUSD",1728422596998,4.08079,2450.5,2450.2,0.565933]
["bitfinex","ETHUSD",1728422599693,4.08065,2450.6,2450.2,4.647223]
["bitfinex","ETHUSD",1728422601690,8.16136,2450.6,2450.2,4.647223]
["bitfinex","ETHUSD",1728422601893,4.08065,2450.6,2450.2,4.647223]
["bitfinex","ETHUSD",1728422602098,4.08065,2450.6,2450.2,4.647163]
["bitfinex","ETHUSD",1728422603603,4.08049,2450.7,2450.3,4.08113]
["bitfinex","ETHUSD",1728422606694,4.08049,2450.7,2450.2,0.565933]
["bitfinex","ETHUSD",1728422606896,4.08064,2450.6,2450.2,4.647203]
["bitfinex","ETHUSD",1728422607983,4.08064,2450.6,2450.2,8.728413]
["bitfinex","ETHUSD",1728422608187,4.08064,2450.6,2450.3,0.21162269]
["bitfinex","ETHUSD",1728422608571,4.08064,2450.6,2450.2,4.08121]
["bitfinex","ETHUSD",1728422608911,4.08064,2450.6,2450.3,0.21162269]
["bitfinex","ETHUSD",1728422609202,4.08064,2450.6,2450.2,4.08121]
["bitfinex","ETHUSD",1728422609405,4.08064,2450.6,2450.4,0.21148605]
["bitfinex","ETHUSD",1728422609611,4.08064,2450.6,2450.3,0.21162269]
["bitfinex","ETHUSD",1728422609907,4.08064,2450.6,2450.4,0.21144677]
["bitfinex","ETHUSD",1728422610093,4.08064,2450.6,2450.2,4.08121]
["bitfinex","ETHUSD",1728422610299,4.08064,2450.6,2450.3,0.21158342]
["bitfinex","ETHUSD",1728422610496,4.08064,2450.6,2450.2,4.08121]
["bitfinex","ETHUSD",1728422610914,4.08064,2450.6,2450.3,0.21158342]
["bitfinex","ETHUSD",1728422611509,4.08064,2450.6,2450.4,0.21144679]
["bitfinex","ETHUSD",1728422611677,4.08064,2450.6,2450.2,4.08121]
["bitfinex","ETHUSD",1728422612007,4.08064,2450.6,2450.3,0.21158342]
["bitfinex","ETHUSD",1728422612515,4.08064,2450.6,2450.2,4.08121]
["bitfinex","ETHUSD",1728422612688,4.08064,2450.6,2450.4,0.21144205]
["bitfinex","ETHUSD",1728422613063,4.08064,2450.6,2450.2,8.16243]
["bitfinex","ETHUSD",1728422613311,4.08064,2450.6,2450.5,0.21130543]
["bitfinex","ETHUSD",1728422613475,4.08064,2450.6,2450.2,8.16243]
["bitfinex","ETHUSD",1728422613876,4.08064,2450.6,2450.3,0.21157869]
["bitfinex","ETHUSD",1728422614273,4.08064,2450.6,2450.2,8.16243]
["bitfinex","ETHUSD",1728422614585,4.08064,2450.6,2450.3,0.21157869]
["bitfinex","ETHUSD",1728422614983,1.28913648,2450.7,2450.1,5.81066522]
["bitfinex","ETHUSD",1728422615183,4.08065,2450.6,2450.4,0.21144205]
["bitfinex","ETHUSD",1728422615431,4.08065,2450.6,2450.2,4.08129]
["bitfinex","ETHUSD",1728422615911,4.08065,2450.6,2450.3,0.21157869]
["bitfinex","ETHUSD",1728422616082,4.08065,2450.6,2450.2,4.08129]
["bitfinex","ETHUSD",1728422616415,4.08065,2450.6,2450.3,0.21157869]
["bitfinex","ETHUSD",1728422616783,4.08065,2450.6,2450.2,4.08129]
["bitfinex","ETHUSD",1728422616985,4.08065,2450.6,2450.4,0.21144205]
["bitfinex","ETHUSD",1728422617206,4.08065,2450.6,2450.3,0.21157869]
["bitfinex","ETHUSD",1728422617385,4.08065,2450.6,2450.2,4.08129]
["bitfinex","ETHUSD",1728422617599,4.08065,2450.6,2450.4,0.21144205]
["bitfinex","ETHUSD",1728422617809,4.08065,2450.6,2450.3,0.21157869]
["bitfinex","ETHUSD",1728422618127,4.08065,2450.6,2450.4,0.21144205]
["bitfinex","ETHUSD",1728422618327,4.08065,2450.6,2450.2,4.08129]
["bitfinex","ETHUSD",1728422619230,4.08065,2450.6,2450.3,0.21157869]
["bitfinex","ETHUSD",1728422619590,4.08065,2450.6,2450.2,4.08129]
["bitfinex","ETHUSD",1728422619786,4.89783,2450.5,2450.4,0.21144205]
["bitfinex","ETHUSD",1728422620020,4.89783,2450.5,2450.0,4.08161]
["bitfinex","ETHUSD",1728422620021,4.0811,2450.4,2450.0,4.08161]
["bitfinex","ETHUSD",1728422620227,4.08113,2450.3,2449.9,4.08173]
["bitfinex","ETHUSD",1728422620402,4.08113,2450.3,2450.1,0.211852]
["bitfinex","ETHUSD",1728422620724,4.08113,2450.3,2449.9,4.08173]
["bitfinex","ETHUSD",1728422620725,4.08113,2450.3,2450.2,0.21171534]
["bitfinex","ETHUSD",1728422621025,4.08113,2450.3,2449.9,4.08173]
["bitfinex","ETHUSD",1728422621193,4.08113,2450.3,2450.2,0.21171534]
["bitfinex","ETHUSD",1728422621394,4.08113,2450.3,2449.9,4.08173]
["bitfinex","ETHUSD",1728422621927,4.08113,2450.3,2450.0,0.21198867]
["bitfinex","ETHUSD",1728422622355,0.7512,2450.2,2450.0,0.21198867]
["bitfinex","ETHUSD",1728422623190,4.8325,2450.2,2450.0,0.21198867]
["bitfinex","ETHUSD",1728422623632,0.7512,2450.2,2450.0,0.21198867]
["bitfinex","ETHUSD",1728422625019,4.8325,2450.2,2449.8,4.0819]
["bitfinex","ETHUSD",1728422625189,4.8325,2450.2,2450.1,0.2118678]
["bitfinex","ETHUSD",1728422625413,4.8325,2450.2,2449.8,4.0819]
["bitfinex","ETHUSD",1728422625606,4.8325,2450.2,2450.1,0.2118678]
["bitfinex","ETHUSD",1728422625791,4.8325,2450.2,2449.8,4.0819]
["bitfinex","ETHUSD",1728422625990,4.8325,2450.2,2450.1,0.2118678]
["bitfinex","ETHUSD",1728422626233,4.8325,2450.2,2449.8,4.0819]
["bitfinex","ETHUSD",1728422626400,4.8325,2450.2,2450.1,0.2118678]
["bitfinex","ETHUSD",1728422627028,4.8325,2450.2,2449.8,4.0819]
["bitfinex","ETHUSD",1728422627189,4.8325,2450.2,2450.1,0.2118678]
["bitfinex","ETHUSD",1728422627391,5.31575,2450.2,2449.8,4.0819]
["bitfinex","ETHUSD",1728422627619,4.8325,2450.2,2450.1,0.2118678]
["bitfinex","ETHUSD",1728422627823,4.8325,2450.2,2449.8,4.0819]
["bitfinex","ETHUSD",1728422627995,4.8325,2450.2,2450.1,0.2118678]
["bitfinex","ETHUSD",1728422628200,4.8325,2450.2,2449.8,4.0819]
["bitfinex","ETHUSD",1728422628527,4.8325,2450.2,2449.8,8.16377]
["bitfinex","ETHUSD",1728422628849,4.8325,2450.2,2449.9,0.21214115]
["bitfinex","ETHUSD",1728422630430,4.08163,2450.0,2449.9,0.21214115]
["bitfinex","ETHUSD",1728422630798,4.08163,2450.0,2449.6,4.08214]
["bitfinex","ETHUSD",1728422630993,4.08163,2450.0,2449.9,0.21215219]
["bitfinex","ETHUSD",1728422631193,0.8017,2449.9,2449.6,8.16431]
["bitfinex","ETHUSD",1728422631402,0.8017,2449.9,2449.6,4.08214]
["bitfinex","ETHUSD",1728422631738,0.8017,2449.9,2449.6,8.16436]
["bitfinex","ETHUSD",1728422632461,0.8017,2449.9,2449.6,4.08214]
["bitfinex","ETHUSD",1728422633724,4.08206,2449.8,2449.4,4.08248]
["bitfinex","ETHUSD",1728422633934,4.90251,2449.7,2449.2,4.91458]
["bitfinex","ETHUSD",1728422634126,4.90251,2449.7,2449.3,4.08277]
["bitfinex","ETHUSD",1728422634364,4.08252,2449.5,2449.1,1.72923522]
["bitfinex","ETHUSD",1728422634568,4.08252,2449.5,2449.1,5.81232522]
["bitfinex","ETHUSD",1728422634723,4.08252,2449.5,2449.2,1.1076921]
["bitfinex","ETHUSD",1728422635273,4.08252,2449.5,2449.1,5.81232522]
["bitfinex","ETHUSD",1728422635948,4.08252,2449.5,2449.1,1.72923522]
["bitfinex","ETHUSD",1728422636554,4.08252,2449.5,2449.1,5.81234522]
["bitfinex","ETHUSD",1728422636786,0.8203,2449.7,2449.1,1.72923522]
["bitfinex","ETHUSD",1728422636956,4.90243,2449.7,2449.3,4.0827]
["bitfinex","ETHUSD",1728422637764,8.98467,2449.7,2449.3,4.0827]
["bitfinex","ETHUSD",1728422638284,8.98467,2449.7,2449.4,0.21286099]
["bitfinex","ETHUSD",1728422638669,4.0823,2449.6,2449.4,0.21286099]
["bitfinex","ETHUSD",1728422638994,4.0823,2449.6,2449.5,0.21272426]
["bitfinex","ETHUSD",1728422639171,4.0823,2449.6,2449.5,0.18371258]
["bitfinex","ETHUSD",1728422639389,4.0823,2449.6,2449.2,4.08293]
["bitfinex","ETHUSD",1728422639578,4.0823,2449.6,2449.5,0.2117572]
["bitfinex","ETHUSD",1728422639779,4.0823,2449.6,2449.2,4.08293]
["bitfinex","ETHUSD",1728422639973,4.0823,2449.6,2449.5,0.2117572]
["bitfinex","ETHUSD",1728422640174,4.08249,2449.5,2449.1,5.81233522]
["bitfinex","ETHUSD",1728422642998,4.08249,2449.5,2449.1,9.89539522]
["bitfinex","ETHUSD",1728422643206,4.0823,2449.6,2449.1,9.89539522]
["bitfinex","ETHUSD",1728422643876,4.08206,2449.8,2449.4,4.8678]
["bitfinex","ETHUSD",1728422644098,4.08206,2449.8,2449.4,8.9504]
["bitfinex","ETHUSD",1728422644468,4.08206,2449.8,2449.4,4.8678]
["bitfinex","ETHUSD",1728422645003,4.08206,2449.8,2449.4,4.86773]
["bitfinex","ETHUSD",1728422646812,4.08206,2449.8,2449.5,0.2117572]
["bitfinex","ETHUSD",1728422648005,0.8105,2450.1,2449.6,4.08217]
["bitfinex","ETHUSD",1728422648217,4.89206,2450.1,2449.6,8.37600048]
["bitfinex","ETHUSD",1728422648379,4.89206,2450.1,2449.7,4.08212]
["bitfinex","ETHUSD",1728422648579,4.89206,2450.1,2449.7,4.29360376]
["bitfinex","ETHUSD",1728422649411,4.89206,2450.1,2449.7,0.21148376]
["bitfinex","ETHUSD",1728422650011,4.08163,2450.0,2449.7,0.21148376]
["bitfinex","ETHUSD",1728422651038,4.89202,2450.1,2449.7,4.29361376]
["bitfinex","ETHUSD",1728422651256,4.08164,2450.0,2449.7,0.21148376]
["bitfinex","ETHUSD",1728422652319,4.08131,2450.2,2449.8,0.8012]
["bitfinex","ETHUSD",1728422652518,4.08149,2450.1,2449.9,0.21125769]
["bitfinex","ETHUSD",1728422659292,4.08163,2450.0,2449.9,0.21125769]
["bitfinex","ETHUSD",1728422660682,4.08163,2450.0,2449.6,4.89718]
["bitfinex","ETHUSD",1728422660856,4.08163,2450.0,2449.9,0.2112569]
["bitfinex","ETHUSD",1728422661059,4.08163,2450.0,2449.6,4.89718]
["bitfinex","ETHUSD",1728422661259,4.08163,2450.0,2449.9,0.2112569]
["bitfinex","ETHUSD",1728422661756,4.08163,2450.0,2449.6,4.89718]
["bitfinex","ETHUSD",1728422662086,4.08163,2450.0,2449.9,0.2112569]
["bitfinex","ETHUSD",1728422662593,4.08163,2450.0,2449.6,4.89718]
["bitfinex","ETHUSD",1728422662799,4.08163,2450.0,2449.9,0.2112569]
["bitfinex","ETHUSD",1728422662995,4.08163,2450.0,2449.6,4.89718]
["bitfinex","ETHUSD",1728422663172,4.08163,2450.0,2449.9,0.2112427]
["bitfinex","ETHUSD",1728422663369,4.08163,2450.0,2449.6,4.89718]
["bitfinex","ETHUSD",1728422663558,4.08163,2450.0,2449.9,0.2112427]
["bitfinex","ETHUSD",1728422663759,4.08163,2450.0,2449.6,4.89718]
["bitfinex","ETHUSD",1728422663985,4.08163,2450.0,2449.9,0.2112427]
["bitfinex","ETHUSD",1728422664190,4.08163,2450.0,2449.6,4.89718]
["bitfinex","ETHUSD",1728422664402,4.08163,2450.0,2449.9,0.2112427]
["bitfinex","ETHUSD",1728422664572,4.08163,2450.0,2449.6,4.89718]
["bitfinex","ETHUSD",1728422664901,4.08163,2450.0,2449.9,0.2112427]
["bitfinex","ETHUSD",1728422665075,4.08163,2450.0,2449.6,4.89718]
["bitfinex","ETHUSD",1728422665275,4.08163,2450.0,2449.9,0.2112427]
["bitfinex","ETHUSD",1728422665754,4.08163,2450.0,2449.6,4.89718]
["bitfinex","ETHUSD",1728422665959,4.08163,2450.0,2449.7,0.2115161]
["bitfinex","ETHUSD",1728422672080,0.7995,2449.9,2449.7,0.2115161]
["bitfinex","ETHUSD",1728422676272,4.08196,2449.8,2449.7,0.2115161]
["bitfinex","ETHUSD",1728422676694,4.08196,2449.8,2449.4,4.85305]
["bitfinex","ETHUSD",1728422677013,4.08196,2449.8,2449.4,4.85302]
["bitfinex","ETHUSD",1728422677214,4.08196,2449.8,2449.5,0.21178321]
["bitfinex","ETHUSD",1728422678281,4.08196,2449.8,2449.5,4.29424321]
["bitfinex","ETHUSD",1728422679004,6.17046648,2449.9,2449.5,4.29424321]
["bitfinex","ETHUSD",1728422680525,7.36743778,2449.9,2449.5,0.21178321]
["bitfinex","ETHUSD",1728422680826,5.37124648,2449.8,2449.5,0.21178321]
["bitfinex","ETHUSD",1728422681328,4.08213,2449.7,2449.5,0.21178321]
["bitfinex","ETHUSD",1728422681628,4.88249,2449.6,2449.1,5.81221522]
["bitfinex","ETHUSD",1728422682327,4.08253,2449.5,2449.1,1.72923522]
["bitfinex","ETHUSD",1728422682487,4.08271,2449.4,2449.1,1.72923522]
["bitfinex","ETHUSD",1728422682996,4.08271,2449.4,2449.2,0.20986716]
["bitfinex","ETHUSD",1728422683203,4.88264,2449.6,2449.2,4.29278716]
["bitfinex","ETHUSD",1728422684387,4.88264,2449.6,2449.2,0.20986716]
["bitfinex","ETHUSD",1728422684624,8.96509,2449.6,2449.2,0.20986716]
["bitfinex","ETHUSD",1728422684823,4.88264,2449.6,2449.2,0.20986716]
["bitfinex","ETHUSD",1728422685029,4.0825,2449.5,2449.2,0.20986716]
["bitfinex","ETHUSD",1728422688414,0.8002,2449.6,2449.2,0.20986716]
["bitfinex","ETHUSD",1728422688618,4.8825,2449.6,2449.2,4.29275716]
["bitfinex","ETHUSD",1728422689536,5.37127648,2449.7,2449.3,4.89605]
["bitfinex","ETHUSD",1728422689537,4.08214,2449.7,2449.3,4.89605]
["bitfinex","ETHUSD",1728422690035,4.08214,2449.7,2449.4,0.20959366]
["bitfinex","ETHUSD",1728422692018,4.08216,2449.7,2449.4,0.20959366]
["bitfinex","ETHUSD",1728422693635,5.37129648,2449.7,2449.4,0.20959366]
["bitfinex","ETHUSD",1728422693799,4.08216,2449.7,2449.4,0.20959366]
["bitfinex","ETHUSD",1728422695127,6.18367648,2449.8,2449.4,4.29221366]
["bitfinex","ETHUSD",1728422695328,4.89454,2449.8,2449.4,4.29221366]
["bitfinex","ETHUSD",1728422696529,0.8125,2449.8,2449.5,4.08246]
["bitfinex","ETHUSD",1728422696893,0.8125,2449.8,2449.6,0.20933189]
["bitfinex","ETHUSD",1728422697434,5.37095648,2449.9,2449.6,0.20933189]
["bitfinex","ETHUSD",1728422698007,4.08197,2449.8,2449.6,0.20933189]
["bitfinex","ETHUSD",1728422698200,4.08197,2449.8,2449.4,4.08259]
["bitfinex","ETHUSD",1728422698535,5.37110648,2449.8,2449.7,0.20919518]
["bitfinex","ETHUSD",1728422698895,4.08197,2449.8,2449.4,4.08259]
["bitfinex","ETHUSD",1728422699097,4.08197,2449.8,2449.7,0.20919518]
["bitfinex","ETHUSD",1728422699330,9.45317648,2449.8,2449.4,4.08259]
["bitfinex","ETHUSD",1728422699534,5.37110648,2449.8,2449.7,0.20919518]
["bitfinex","ETHUSD",1728422699830,5.37110648,2449.8,2449.4,4.08259]
["bitfinex","ETHUSD",1728422700000,5.37110648,2449.8,2449.7,0.20919518]
["bitfinex","ETHUSD",1728422700198,5.37110648,2449.8,2449.4,4.08259]
["bitfinex","ETHUSD",1728422700436,8.16407,2449.8,2449.5,0.20946862]
["bitfinex","ETHUSD",1728422700640,4.08228,2449.7,2449.5,0.20946862]
["bitfinex","ETHUSD",1728422700814,4.08228,2449.7,2449.3,0.8134]
["bitfinex","ETHUSD",1728422701146,4.08228,2449.7,2449.6,0.20933189]
["bitfinex","ETHUSD",1728422701332,4.08228,2449.7,2449.3,4.89608]
["bitfinex","ETHUSD",1728422701528,4.08228,2449.7,2449.6,0.20933189]
["bitfinex","ETHUSD",1728422701833,1.28913648,2449.8,2449.6,0.20933189]
["bitfinex","ETHUSD",1728422702041,4.08204,2449.8,2449.4,4.08261]
["bitfinex","ETHUSD",1728422702216,4.08204,2449.8,2449.7,0.20920999]
["bitfinex","ETHUSD",1728422702412,5.37117648,2449.8,2449.4,4.08261]
["bitfinex","ETHUSD",1728422702938,5.37117648,2449.8,2449.7,0.20920999]
["bitfinex","ETHUSD",1728422703125,5.37117648,2449.8,2449.4,4.08261]
["bitfinex","ETHUSD",1728422703315,5.37117648,2449.8,2449.7,0.20920999]
["bitfinex","ETHUSD",1728422703801,5.37117648,2449.8,2449.4,4.08261]
["bitfinex","ETHUSD",1728422704009,4.08213,2449.7,2449.3,4.89616]
["bitfinex","ETHUSD",1728422704341,4.84593,2449.7,2449.3,4.89616]
["bitfinex","ETHUSD",1728422705903,6.13506648,2449.7,2449.3,4.89616]
["bitfinex","ETHUSD",1728422706241,1.28913648,2449.7,2449.6,4.08229]
["bitfinex","ETHUSD",1728422706540,1.28913648,2450.0,2449.7,4.08212]
["bitfinex","ETHUSD",1728422706736,1.28913648,2450.1,2449.7,4.08212]
["bitfinex","ETHUSD",1728422706939,1.28913648,2450.1,2449.8,4.0819]
["bitfinex","ETHUSD",1728422708431,5.37063648,2450.1,2449.7,4.08204]
["bitfinex","ETHUSD",1728422708758,5.37061648,2450.1,2449.6,0.8069]
["bitfinex","ETHUSD",1728422709544,5.37061648,2450.1,2449.7,4.08211]
["bitfinex","ETHUSD",1728422710154,4.83345,2450.0,2449.6,4.88911]
["bitfinex","ETHUSD",1728422710334,4.08204,2449.8,2449.4,4.0826]
["bitfinex","ETHUSD",1728422710653,0.7518,2449.7,2449.4,4.0826]
["bitfinex","ETHUSD",1728422713153,0.7518,2449.7,2449.5,0.20946317]
["bitfinex","ETHUSD",1728422713657,4.83405,2449.7,2449.5,0.20946317]
["bitfinex","ETHUSD",1728422713945,4.83405,2449.7,2449.2,4.08292]
["bitfinex","ETHUSD",1728422713946,4.08229,2449.6,2449.2,4.08292]
["bitfinex","ETHUSD",1728422714710,0.8103,2449.5,2449.1,4.08305]
["bitfinex","ETHUSD",1728422715048,0.8103,2449.5,2449.1,1.72923522]
["bitfinex","ETHUSD",1728422715049,4.89285,2449.5,2449.1,1.72923522]
["bitfinex","ETHUSD",1728422715751,4.08264,2449.4,2449.1,1.72923522]
["bitfinex","ETHUSD",1728422716330,4.08264,2449.4,2449.0,4.84055]
["bitfinex","ETHUSD",1728422719420,4.08281,2449.3,2448.9,5.81267522]
["bitfinex","ETHUSD",1728422721459,4.08264,2449.4,2449.0,4.0832]
["bitfinex","ETHUSD",1728422721646,4.08264,2449.4,2449.0,4.08321]
["bitfinex","ETHUSD",1728422722021,8.16538,2449.4,2449.0,4.08321]
["bitfinex","ETHUSD",1728422722668,4.08264,2449.4,2449.0,4.08321]
["bitfinex","ETHUSD",1728422724258,4.08281,2449.3,2448.9,5.81267522]
["bitfinex","ETHUSD",1728422724557,0.8126,2449.2,2448.9,5.81267522]
["bitfinex","ETHUSD",1728422724861,0.8126,2449.2,2448.9,1.72923522]
["bitfinex","ETHUSD",1728422725357,0.8126,2449.2,2448.7,3.0]
["bitfinex","ETHUSD",1728422725358,4.08314,2449.1,2448.7,5.81300522]
["bitfinex","ETHUSD",1728422725797,0.8126,2449.2,2448.7,5.81300522]
["bitfinex","ETHUSD",1728422725964,4.89559,2449.2,2448.8,4.08362]
["bitfinex","ETHUSD",1728422729977,4.89559,2449.2,2448.9,0.21034221]
["bitfinex","ETHUSD",1728422734865,0.7821,2449.4,2449.1,4.083]
["bitfinex","ETHUSD",1728422735178,14.16033019,2449.7,2449.3,4.08278]
["bitfinex","ETHUSD",1728422735179,17.57576648,2449.7,2449.3,4.08278]
["bitfinex","ETHUSD",1728422735475,13.49349648,2449.7,2449.3,4.08278]
["bitfinex","ETHUSD",1728422735675,15.95766461,2449.7,2449.4,0.20969109]
["bitfinex","ETHUSD",1728422736037,12.69989461,2449.7,2449.3,4.08278]
["bitfinex","ETHUSD",1728422736238,4.08231,2449.6,2449.2,4.89369]
["bitfinex","ETHUSD",1728422736767,4.08231,2449.6,2449.3,0.20981848]
["bitfinex","ETHUSD",1728422737182,4.08231,2449.6,2449.2,4.89369]
["bitfinex","ETHUSD",1728422737384,4.08231,2449.6,2449.4,0.20968173]
["bitfinex","ETHUSD",1728422737543,4.08231,2449.6,2449.2,4.89369]
["bitfinex","ETHUSD",1728422737544,4.08231,2449.6,2449.3,0.20981848]
["bitfinex","ETHUSD",1728422737738,4.08231,2449.6,2449.2,4.89369]
["bitfinex","ETHUSD",1728422738080,4.08231,2449.6,2449.3,0.20981848]
["bitfinex","ETHUSD",1728422738371,4.08231,2449.6,2449.2,4.89369]
["bitfinex","ETHUSD",1728422738575,6.15346648,2449.7,2449.4,0.20968173]
["bitfinex","ETHUSD",1728422738750,6.15346648,2449.7,2449.3,4.29260848]
["bitfinex","ETHUSD",1728422738951,6.15346648,2449.7,2449.5,0.209545]
["bitfinex","ETHUSD",1728422739151,7.34876078,2449.7,2449.4,0.20968173]
["bitfinex","ETHUSD",1728422740171,6.0596243,2449.7,2449.4,0.20968173]
["bitfinex","ETHUSD",1728422740379,11.43099078,2449.7,2449.4,0.20968173]
["bitfinex","ETHUSD",1728422741271,4.0823,2449.6,2449.4,0.20968173]
["bitfinex","ETHUSD",1728422741575,1.28913648,2449.8,2449.5,4.08245]
["bitfinex","ETHUSD",1728422741888,6.16981648,2449.9,2449.5,4.29197397]
["bitfinex","ETHUSD",1728422742244,6.16981648,2449.9,2449.5,5.09647397]
["bitfinex","ETHUSD",1728422742875,6.16981648,2449.9,2449.6,4.08221]
["bitfinex","ETHUSD",1728422742876,1.28913648,2449.9,2449.6,4.08221]
["bitfinex","ETHUSD",1728422743076,6.15156648,2450.1,2449.6,8.16438]
["bitfinex","ETHUSD",1728422743286,10.23311648,2450.1,2449.7,0.20925053]
["bitfinex","ETHUSD",1728422743479,1.28913648,2450.0,2449.6,4.08217]
["bitfinex","ETHUSD",1728422743655,6.15156648,2450.1,2449.7,0.20924429]
["bitfinex","ETHUSD",1728422743858,6.15156648,2450.1,2449.7,4.29135429]
["bitfinex","ETHUSD",1728422744050,4.08164,2450.0,2449.7,0.20924429]
["bitfinex","ETHUSD",1728422745580,4.08164,2450.0,2449.6,4.08228]
["bitfinex","ETHUSD",1728422745916,4.08164,2450.0,2449.7,0.2092365]
["bitfinex","ETHUSD",1728422749264,4.0818,2449.9,2449.7,0.2092365]
["bitfinex","ETHUSD",1728422749479,4.0818,2449.9,2449.5,6.61611522]
["bitfinex","ETHUSD",1728422749800,4.0818,2449.9,2449.6,0.20936308]
["bitfinex","ETHUSD",1728422750000,4.08164,2450.0,2449.6,0.20936308]
["bitfinex","ETHUSD",1728422750202,4.08187,2449.9,2449.6,0.20936308]
["bitfinex","ETHUSD",1728422753793,4.08196,2449.8,2449.6,0.20936308]
["bitfinex","ETHUSD",1728422754905,4.08183,2449.9,2449.6,0.20936308]
["bitfinex","ETHUSD",1728422757089,1.28913648,2450.0,2449.6,0.20936308]
["bitfinex","ETHUSD",1728422757412,4.08169,2450.0,2449.6,4.29165308]
["bitfinex","ETHUSD",1728422758212,4.0818,2449.9,2449.6,4.29165308]
["bitfinex","ETHUSD",1728422761278,4.0818,2449.9,2449.6,0.20936308]
["bitfinex","ETHUSD",1728422778601,5.37093648,2449.9,2449.6,0.20936308]
["bitfinex","ETHUSD",1728422778803,4.0818,2449.9,2449.6,0.20936308]
["bitfinex","ETHUSD",1728422778998,5.37093648,2449.9,2449.6,0.20936308]
["bitfinex","ETHUSD",1728422783658,1.28913648,2449.8,2449.6,0.20936308]
["bitfinex","ETHUSD",1728422794403,1.28913648,2449.7,2449.6,0.20936308]
["bitfinex","ETHUSD",1728422805279,1.28913648,2449.8,2449.6,6.00904039]
["bitfinex","ETHUSD",1728422805475,1.28913648,2449.8,2449.6,1.92675039]
["bitfinex","ETHUSD",1728422805752,1.28913648,2449.8,2449.6,5.09104308]
["bitfinex","ETHUSD",1728422805904,1.28913648,2449.8,2449.6,5.09103308]
["bitfinex","ETHUSD",1728422806070,1.28913648,2449.8,2449.7,4.08213]
["bitfinex","ETHUSD",1728422806472,1.28913648,2449.8,2449.7,4.29133142]
["bitfinex","ETHUSD",1728422808590,1.28913648,2449.9,2449.7,4.29133142]
["bitfinex","ETHUSD",1728422816914,1.28913648,2449.9,2449.7,0.20920142]
["bitfinex","ETHUSD",1728422818517,1.28913648,2449.9,2449.7,4.29132142]
["bitfinex","ETHUSD",1728422819717,1.28913648,2449.9,2449.7,0.20920142]
["bitfinex","ETHUSD",1728422819920,3.00671302,2449.9,2449.7,0.20920142]
["bitfinex","ETHUSD",1728422820079,1.28913648,2449.9,2449.7,0.20920142]
["bitfinex","ETHUSD",1728422825016,1.28913648,2449.8,2449.7,0.20920142]
["bitfinex","ETHUSD",1728422832225,1.28913648,2449.9,2449.7,0.20920142]
["bitfinex","ETHUSD",1728422832617,6.58431654,2450.0,2449.7,0.20920142]
["bitfinex","ETHUSD",1728422832618,1.28913648,2449.8,2449.7,0.20920142]
["bitfinex","ETHUSD",1728422833047,1.28913648,2449.9,2449.7,0.20920142]
["bitfinex","ETHUSD",1728422833922,1.28913648,2449.8,2449.7,0.20920142]
["bitfinex","ETHUSD",1728422834422,1.28913648,2449.9,2449.7,0.20920142]
["bitfinex","ETHUSD",1728422835005,1.28913648,2449.8,2449.7,0.20920142]
["bitfinex","ETHUSD",1728422835211,1.28913648,2449.9,2449.7,4.29131142]
["bitfinex","ETHUSD",1728422836044,2.14500181,2450.1,2450.0,0.55]
["bitfinex","ETHUSD",1728422836045,1.28913648,2450.1,2450.0,0.55]
["bitfinex","ETHUSD",1728422836391,1.28913648,2450.3,2450.2,5.45789]
["bitfinex","ETHUSD",1728422836534,3.00671302,2450.6,2450.5,4.90739]
["bitfinex","ETHUSD",1728422836738,1.28913648,2450.7,2450.6,4.08063]
["bitfinex","ETHUSD",1728422836974,1.28913648,2450.7,2450.6,4.28858668]
["bitfinex","ETHUSD",1728422837155,1.71757654,2450.8,2450.6,4.28858668]
["bitfinex","ETHUSD",1728422837317,1.71757654,2450.9,2450.6,4.28858668]
["bitfinex","ETHUSD",1728422837827,1.71757654,2450.9,2450.6,4.08063]
["bitfinex","ETHUSD",1728422838240,5.79755654,2451.0,2450.7,0.20782008]
["bitfinex","ETHUSD",1728422839028,6.58889654,2451.1,2450.7,0.20782008]
["bitfinex","ETHUSD",1728422839638,10.66878654,2451.1,2450.7,0.20782008]
["bitfinex","ETHUSD",1728422840556,8.95121,2451.1,2450.7,0.20782008]
["bitfinex","ETHUSD",1728422840770,0.7915,2451.1,2450.7,4.79969309]
["bitfinex","ETHUSD",1728422841059,1.71757654,2451.2,2450.7,4.79969309]
["bitfinex","ETHUSD",1728422841060,5.79729654,2451.2,2450.7,4.79969309]
["bitfinex","ETHUSD",1728422841460,5.79706654,2451.3,2450.8,4.85444]
["bitfinex","ETHUSD",1728422841646,9.87666654,2451.3,2450.9,4.08011]
["bitfinex","ETHUSD",1728422841846,5.79706654,2451.3,2450.9,4.28752993]
["bitfinex","ETHUSD",1728422842050,6.68778054,2451.4,2450.9,8.36751993]
["bitfinex","ETHUSD",1728422842267,4.970204,2451.4,2450.9,8.36751993]
["bitfinex","ETHUSD",1728422842436,0.086184,2451.4,2451.1,4.07973]
["bitfinex","ETHUSD",1728422842757,0.086184,2451.4,2451.2,0.7805]
["bitfinex","ETHUSD",1728422843152,0.086184,2451.4,2451.3,0.20685892]
["bitfinex","ETHUSD",1728422844439,0.086184,2451.4,2451.2,4.86005]
["bitfinex","ETHUSD",1728422844673,0.086184,2451.4,2451.3,1.27375476]
["bitfinex","ETHUSD",1728422844828,0.086184,2451.4,2451.3,5.35321476]
["bitfinex","ETHUSD",1728422845019,0.086184,2451.4,2451.3,1.27375476]
["bitfinex","ETHUSD",1728422848430,0.086184,2451.4,2451.3,0.20684724]
["bitfinex","ETHUSD",1728422849457,4.973484,2451.4,2451.3,0.20684724]
["bitfinex","ETHUSD",1728422849832,0.894184,2451.4,2450.6,0.7948]
["bitfinex","ETHUSD",1728422850098,4.08058,2450.7,2450.4,0.7848]
["bitfinex","ETHUSD",1728422850292,4.08074,2450.6,2450.4,0.7848]
["bitfinex","ETHUSD",1728422850443,4.0807,2450.6,2450.4,0.7848]
["bitfinex","ETHUSD",1728422850643,4.08048,2450.7,2450.4,0.7848]
["bitfinex","ETHUSD",1728422850845,4.08067,2450.6,2450.4,1.85243252]
["bitfinex","ETHUSD",1728422851076,8.16105,2450.7,2450.4,1.85243252]
["bitfinex","ETHUSD",1728422851663,4.08048,2450.7,2450.4,1.85243252]
["bitfinex","ETHUSD",1728422851869,4.08068,2450.6,2450.4,1.85243252]
["bitfinex","ETHUSD",1728422852063,4.08068,2450.6,2450.4,1.06763252]
["bitfinex","ETHUSD",1728422852582,4.08093,2450.5,2450.1,0.7894]
["bitfinex","ETHUSD",1728422852961,4.08098,2450.4,2450.1,0.7894]
["bitfinex","ETHUSD",1728422854051,4.08113,2450.3,2450.2,0.201422]
["bitfinex","ETHUSD",1728422854478,4.08113,2450.3,2449.9,1.72923522]
["bitfinex","ETHUSD",1728422854647,4.08113,2450.3,2450.2,0.201422]
["bitfinex","ETHUSD",1728422854853,4.08131,2450.2,2449.9,2.80117274]
["bitfinex","ETHUSD",1728422855082,4.08113,2450.3,2449.9,2.80117274]
["bitfinex","ETHUSD",1728422855287,8.1624,2450.3,2449.9,2.80117274]
["bitfinex","ETHUSD",1728422855790,4.08134,2450.2,2449.9,2.80117274]
["bitfinex","ETHUSD",1728422856163,4.88807,2450.4,2449.9,2.80117274]
["bitfinex","ETHUSD",1728422856375,4.08116,2450.3,2449.9,2.80117274]
["bitfinex","ETHUSD",1728422856579,8.9692,2450.4,2449.9,6.88284274]
["bitfinex","ETHUSD",1728422856762,4.08118,2450.3,2449.9,6.88284274]
["bitfinex","ETHUSD",1728422857324,4.0809,2450.5,2450.1,5.81062522]
["bitfinex","ETHUSD",1728422857521,4.0809,2450.5,2450.0,1.98758927]
["bitfinex","ETHUSD",1728422857728,4.08098,2450.4,2450.0,6.06918927]
["bitfinex","ETHUSD",1728422857890,4.08098,2450.4,2450.0,1.98758927]
["bitfinex","ETHUSD",1728422858213,4.08114,2450.3,2450.0,1.98758927]
["bitfinex","ETHUSD",1728422860023,4.08114,2450.3,2450.0,1.17908927]
["bitfinex","ETHUSD",1728422861732,4.08071,2450.6,2450.2,0.8085]
["bitfinex","ETHUSD",1728422862015,8.16146,2450.6,2450.2,0.8085]
["bitfinex","ETHUSD",1728422862226,8.16146,2450.6,2450.3,0.20141895]
["bitfinex","ETHUSD",1728422862420,8.16146,2450.6,2450.2,0.8085]
["bitfinex","ETHUSD",1728422862825,8.16146,2450.6,2450.3,0.20141895]
["bitfinex","ETHUSD",1728422863006,4.08083,2450.5,2450.2,0.8085]
["bitfinex","ETHUSD",1728422863178,4.08083,2450.5,2450.3,0.20141895]
["bitfinex","ETHUSD",1728422863555,4.08083,2450.5,2450.2,0.8085]
["bitfinex","ETHUSD",1728422863728,4.08083,2450.5,2450.4,0.20128232]
["bitfinex","ETHUSD",1728422863927,4.08083,2450.5,2450.2,1.94846277]
["bitfinex","ETHUSD",1728422863928,4.08083,2450.5,2450.3,0.20141895]
["bitfinex","ETHUSD",1728422864227,4.08083,2450.5,2450.4,0.20128232]
["bitfinex","ETHUSD",1728422864382,4.08083,2450.5,2450.2,0.8085]
["bitfinex","ETHUSD",1728422864581,4.08083,2450.5,2450.3,0.20141895]
["bitfinex","ETHUSD",1728422864840,4.08083,2450.5,2450.2,1.94846277]
["bitfinex","ETHUSD",1728422865065,4.08083,2450.5,2450.4,0.20128232]
["bitfinex","ETHUSD",1728422865246,4.08083,2450.5,2450.2,1.94846277]
["bitfinex","ETHUSD",1728422865456,4.08083,2450.5,2450.4,0.20128232]
["bitfinex","ETHUSD",1728422865612,4.08083,2450.5,2450.3,0.20141895]
["bitfinex","ETHUSD",1728422865806,4.08083,2450.5,2450.2,0.8085]
["bitfinex","ETHUSD",1728422866107,4.08083,2450.5,2450.3,0.20141895]
["bitfinex","ETHUSD",1728422866513,4.08083,2450.5,2450.2,1.48345504]
["bitfinex","ETHUSD",1728422866776,4.08083,2450.5,2450.4,0.20128232]
["bitfinex","ETHUSD",1728422867206,4.08083,2450.5,2450.2,1.48345504]
["bitfinex","ETHUSD",1728422867411,4.08083,2450.5,2450.3,0.20141895]
["bitfinex","ETHUSD",1728422867651,8.97625,2450.7,2450.3,0.81944717]
["bitfinex","ETHUSD",1728422867827,8.97625,2450.7,2450.4,0.20128081]
["bitfinex","ETHUSD",1728422868249,8.97625,2450.7,2450.2,9.64597504]
["bitfinex","ETHUSD",1728422868612,8.97625,2450.7,2450.3,0.20141595]
["bitfinex","ETHUSD",1728422868814,8.97625,2450.7,2450.2,9.64597504]
["bitfinex","ETHUSD",1728422869142,8.97621,2450.7,2450.3,0.20141595]
["bitfinex","ETHUSD",1728422869354,4.89565,2450.7,2450.3,0.20141595]
["bitfinex","ETHUSD",1728422869525,4.89565,2450.7,2450.2,9.64597504]
["bitfinex","ETHUSD",1728422869732,8.97619,2450.7,2450.4,0.20127931]
["bitfinex","ETHUSD",1728422869932,4.08072,2450.6,2450.2,5.56471504]
["bitfinex","ETHUSD",1728422870262,8.97622,2450.7,2450.3,4.08112]
["bitfinex","ETHUSD",1728422870432,4.89564,2450.7,2450.3,4.28253595]
["bitfinex","ETHUSD",1728422871724,4.89564,2450.7,2450.3,0.20141595]
["bitfinex","ETHUSD",1728422871928,4.08067,2450.6,2450.2,5.56472504]
["bitfinex","ETHUSD",1728422872128,4.08067,2450.6,2450.4,0.20127931]
["bitfinex","ETHUSD",1728422872361,4.08067,2450.6,2450.3,0.20140918]
["bitfinex","ETHUSD",1728422872561,4.08067,2450.6,2450.5,0.20113592]
["bitfinex","ETHUSD",1728422872724,4.08067,2450.6,2450.4,0.20127255]
["bitfinex","ETHUSD",1728422873043,4.08067,2450.6,2450.5,0.20113592]
["bitfinex","ETHUSD",1728422873246,4.08083,2450.5,2450.1,4.08145]
["bitfinex","ETHUSD",1728422873443,4.08083,2450.5,2450.2,0.20154583]
["bitfinex","ETHUSD",1728422879763,4.08099,2450.4,2450.2,0.20154583]
["bitfinex","ETHUSD",1728422879971,4.08099,2450.4,2450.0,6.62755522]
["bitfinex","ETHUSD",1728422880171,4.08099,2450.4,2450.3,0.20140918]
["bitfinex","ETHUSD",1728422880370,4.08099,2450.4,2450.0,6.62755522]
["bitfinex","ETHUSD",1728422880566,4.08099,2450.4,2450.3,0.20140918]
["bitfinex","ETHUSD",1728422880731,4.08083,2450.5,2450.1,4.08145]
["bitfinex","ETHUSD",1728422881062,4.08083,2450.5,2450.3,0.20140918]
["bitfinex","ETHUSD",1728422881370,4.08083,2450.5,2450.1,4.08145]
["bitfinex","ETHUSD",1728422881371,4.08083,2450.5,2450.2,0.20154583]
["bitfinex","ETHUSD",1728422881531,4.08083,2450.5,2450.4,0.20127255]
["bitfinex","ETHUSD",1728422882084,4.08083,2450.5,2450.0,11.77999474]
["bitfinex","ETHUSD",1728422882258,4.08083,2450.5,2450.4,0.20127255]
["bitfinex","ETHUSD",1728422882477,4.08083,2450.5,2450.1,4.08134]
["bitfinex","ETHUSD",1728422882663,4.08083,2450.5,2450.4,0.20127255]
["bitfinex","ETHUSD",1728422882859,4.08083,2450.5,2450.1,4.08134]
["bitfinex","ETHUSD",1728422883056,4.08083,2450.5,2450.4,0.20127255]
["bitfinex","ETHUSD",1728422883379,4.08083,2450.5,2450.1,4.08134]
["bitfinex","ETHUSD",1728422883683,4.08083,2450.5,2450.1,5.15221952]
["bitfinex","ETHUSD",1728422883979,4.08083,2450.5,2450.2,0.20154583]
["bitfinex","ETHUSD",1728422884390,4.89564,2450.7,2450.3,4.08113]
["bitfinex","ETHUSD",1728422884684,4.89564,2450.7,2450.3,4.84293]
["bitfinex","ETHUSD",1728422884976,4.89564,2450.7,2450.4,0.20127255]
["bitfinex","ETHUSD",1728422885742,8.97621,2450.7,2450.4,0.20127255]
["bitfinex","ETHUSD",1728422885967,8.97622,2450.7,2450.4,0.20127255]
["bitfinex","ETHUSD",1728422886581,4.89564,2450.7,2450.4,0.20127255]
["bitfinex","ETHUSD",1728422887788,8.97621,2450.7,2450.4,0.20127255]
["bitfinex","ETHUSD",1728422888205,8.97619,2450.7,2450.4,0.20127255]
["bitfinex","ETHUSD",1728422888487,0.8151,2450.7,2450.4,0.20127255]
["bitfinex","ETHUSD",1728422888692,4.83252,2450.9,2450.5,4.08068]
["bitfinex","ETHUSD",1728422889191,4.83252,2450.9,2450.6,0.20099854]
["bitfinex","ETHUSD",1728422889848,4.08013,2450.9,2450.6,0.20099854]
["bitfinex","ETHUSD",1728422890049,4.08013,2450.9,2450.6,0.67961142]
["bitfinex","ETHUSD",1728422895354,5.79770654,2450.9,2450.6,0.67961142]
["bitfinex","ETHUSD",1728422896380,5.79770654,2450.9,2450.6,0.20099854]
["bitfinex","ETHUSD",1728422896808,1.71757654,2450.9,2450.6,4.28160854]
["bitfinex","ETHUSD",1728422897252,4.08046,2450.7,2450.6,0.20099854]
["bitfinex","ETHUSD",1728422897509,6.86260019,2450.7,2450.2,4.86602]
["bitfinex","ETHUSD",1728422897709,4.08068,2450.6,2450.2,4.86602]
["bitfinex","ETHUSD",1728422898088,4.08081,2450.5,2450.2,0.7848]
["bitfinex","ETHUSD",1728422902309,4.89971,2450.5,2450.1,4.08136]
["bitfinex","ETHUSD",1728422902517,4.08098,2450.4,2450.0,4.89236]
["bitfinex","ETHUSD",1728422902822,4.08112,2450.4,2450.0,4.89241]
["bitfinex","ETHUSD",1728422903115,4.08112,2450.4,2450.0,4.08161]
["bitfinex","ETHUSD",1728422903626,4.08112,2450.4,2450.0,8.16316]
["bitfinex","ETHUSD",1728422903911,4.08112,2450.4,2450.0,4.08155]
["bitfinex","ETHUSD",1728422904279,4.08112,2450.4,2449.9,4.08176]
["bitfinex","ETHUSD",1728422904477,4.08112,2450.4,2450.0,4.08155]
["bitfinex","ETHUSD",1728422905520,8.16214,2450.4,2450.0,4.08155]
["bitfinex","ETHUSD",1728422905740,4.08106,2450.4,2450.0,4.08155]
["bitfinex","ETHUSD",1728422905891,8.16212,2450.4,2450.0,4.08155]
["bitfinex","ETHUSD",1728422906082,4.08106,2450.4,2450.0,4.08155]
["bitfinex","ETHUSD",1728422907016,0.7691,2450.3,2449.9,4.08173]
["bitfinex","ETHUSD",1728422907220,4.85031,2450.3,2449.9,4.08173]
["bitfinex","ETHUSD",1728422907423,4.85031,2450.3,2449.8,0.7791]
["bitfinex","ETHUSD",1728422907721,4.0813,2450.2,2449.8,4.86103]
["bitfinex","ETHUSD",1728422908227,4.0813,2450.2,2449.9,0.20194233]
["bitfinex","ETHUSD",1728422908821,0.8274,2450.0,2449.9,0.20194233]
["bitfinex","ETHUSD",1728422909232,0.8274,2450.0,2449.6,4.87361]
["bitfinex","ETHUSD",1728422909411,4.90909,2450.0,2449.9,0.20194233]
["bitfinex","ETHUSD",1728422909732,4.08182,2449.9,2449.5,5.81154522]
["bitfinex","ETHUSD",1728422910441,4.08203,2449.8,2449.4,4.87399]
["bitfinex","ETHUSD",1728422910637,4.08203,2449.8,2449.4,0.7914]
["bitfinex","ETHUSD",1728422910926,8.16409,2449.8,2449.4,4.87396]
["bitfinex","ETHUSD",1728422911125,0.8274,2449.7,2449.4,4.08256]
["bitfinex","ETHUSD",1728422911826,0.8274,2449.7,2449.3,5.81200522]
["bitfinex","ETHUSD",1728422912025,0.8274,2449.7,2449.4,4.08263]
["bitfinex","ETHUSD",1728422913233,4.08231,2449.6,2449.2,4.87435]
["bitfinex","ETHUSD",1728422913445,4.90968,2449.7,2449.3,4.08278]
["bitfinex","ETHUSD",1728422915912,4.90968,2449.7,2449.2,4.87433]
["bitfinex","ETHUSD",1728422915913,8.99191,2449.7,2449.2,4.87433]
["bitfinex","ETHUSD",1728422916109,5.400508,2449.7,2449.3,4.08274]
["bitfinex","ETHUSD",1728422919243,4.90954,2449.7,2449.3,4.08274]
["bitfinex","ETHUSD",1728422921912,0.8274,2449.7,2449.3,4.08274]
["bitfinex","ETHUSD",1728422922243,4.90953,2449.7,2449.3,4.08278]
["bitfinex","ETHUSD",1728422923142,0.8274,2449.7,2449.4,4.28535755]
["bitfinex","ETHUSD",1728422923655,0.8274,2449.7,2449.4,0.20274755]
["bitfinex","ETHUSD",1728422923832,4.90954,2449.7,2449.4,0.20274755]
["bitfinex","ETHUSD",1728422924140,4.90954,2449.7,2449.5,0.20261081]
["bitfinex","ETHUSD",1728422924513,4.90954,2449.7,2449.3,4.08277]
["bitfinex","ETHUSD",1728422924711,4.90954,2449.7,2449.6,0.20247409]
["bitfinex","ETHUSD",1728422924936,5.808694,2449.7,2449.3,4.08277]
["bitfinex","ETHUSD",1728422925139,4.90954,2449.7,2449.6,0.20247409]
["bitfinex","ETHUSD",1728422925341,4.90954,2449.7,2449.2,4.87428]
["bitfinex","ETHUSD",1728422925540,4.90954,2449.7,2449.6,0.20247409]
["bitfinex","ETHUSD",1728422925868,4.08231,2449.6,2449.2,4.87428]
["bitfinex","ETHUSD",1728422928056,4.08231,2449.6,2449.2,4.08288]
["bitfinex","ETHUSD",1728422933473,4.90957,2449.7,2449.3,4.08279]
["bitfinex","ETHUSD",1728422938272,4.90957,2449.7,2449.4,0.20275505]
["bitfinex","ETHUSD",1728422943389,4.2904341,2450.1,2449.7,4.08206]
["bitfinex","ETHUSD",1728422943390,0.7539,2450.0,2449.7,4.08206]
["bitfinex","ETHUSD",1728422943558,7.08161,2450.1,2449.7,4.08206]
["bitfinex","ETHUSD",1728422943748,7.08161,2450.1,2449.8,0.20221493]
["bitfinex","ETHUSD",1728422943950,7.08161,2450.1,2449.7,4.08206]
["bitfinex","ETHUSD",1728422944147,4.925695,2450.1,2449.8,4.08192]
["bitfinex","ETHUSD",1728422944466,4.925695,2450.1,2449.7,4.08206]
["bitfinex","ETHUSD",1728422944791,9.007245,2450.1,2449.8,0.20221493]
["bitfinex","ETHUSD",1728422945192,9.007245,2450.1,2449.7,8.16408]
["bitfinex","ETHUSD",1728422945392,9.007245,2450.1,2449.9,0.20207824]
["bitfinex","ETHUSD",1728422945697,9.007245,2450.1,2449.8,0.20221493]
["bitfinex","ETHUSD",1728422946011,9.007245,2450.1,2449.9,0.20207824]
["bitfinex","ETHUSD",1728422946352,9.007245,2450.1,2449.7,4.08202]
["bitfinex","ETHUSD",1728422946586,9.007245,2450.1,2450.0,0.20194156]
["bitfinex","ETHUSD",1728422946790,9.007245,2450.1,2449.7,4.08202]
["bitfinex","ETHUSD",1728422947082,7.08155,2450.1,2449.7,4.08202]
["bitfinex","ETHUSD",1728422947450,7.08155,2450.1,2449.8,0.20221493]
["bitfinex","ETHUSD",1728422947653,7.08155,2450.1,2449.7,4.08202]
["bitfinex","ETHUSD",1728422947966,7.08155,2450.1,2449.8,0.20047397]
["bitfinex","ETHUSD",1728422948476,7.08155,2450.1,2449.9,0.20033727]
["bitfinex","ETHUSD",1728422948874,7.08155,2450.1,2449.7,4.08202]
["bitfinex","ETHUSD",1728422949098,7.08155,2450.1,2450.0,0.20020059]
["bitfinex","ETHUSD",1728422949594,7.08155,2450.1,2449.7,4.08202]
["bitfinex","ETHUSD",1728422950274,7.08155,2450.1,2449.8,0.20047397]
["bitfinex","ETHUSD",1728422950568,7.08155,2450.1,2449.7,4.08202]
["bitfinex","ETHUSD",1728422950767,7.08155,2450.1,2449.9,0.20033727]
["bitfinex","ETHUSD",1728422950970,7.08155,2450.1,2449.8,0.20047397]
["bitfinex","ETHUSD",1728422951176,7.08155,2450.1,2450.0,0.20020059]
["bitfinex","ETHUSD",1728422951464,7.08155,2450.1,2449.9,0.20033727]
["bitfinex","ETHUSD",1728422951667,7.08155,2450.1,2450.0,0.20020059]
["bitfinex","ETHUSD",1728422952096,7.08155,2450.1,2449.7,4.08202]
["bitfinex","ETHUSD",1728422952265,7.08155,2450.1,2449.5,6.58464522]
["bitfinex","ETHUSD",1728422952266,7.08155,2450.1,2450.0,0.20020059]
["bitfinex","ETHUSD",1728422952466,4.08163,2450.0,2449.6,4.08226]
["bitfinex","ETHUSD",1728422952780,4.08163,2450.0,2449.7,0.20061067]
["bitfinex","ETHUSD",1728422960590,8.79912654,2450.1,2449.7,4.28272067]
["bitfinex","ETHUSD",1728422960956,8.79912654,2450.1,2449.8,0.8251]
["bitfinex","ETHUSD",1728422961161,4.08164,2450.0,2449.8,1.02557397]
["bitfinex","ETHUSD",1728422961388,4.71757654,2450.1,2449.8,1.02557397]
["bitfinex","ETHUSD",1728422961611,8.79907654,2450.1,2449.8,1.02557397]
["bitfinex","ETHUSD",1728422961909,4.08167,2450.0,2449.8,1.02557397]
["bitfinex","ETHUSD",1728422964787,4.71757654,2450.1,2449.8,1.02557397]
["bitfinex","ETHUSD",1728422965113,5.79915654,2450.1,2449.8,1.02557397]
["bitfinex","ETHUSD",1728422965597,4.08158,2450.1,2449.8,1.02557397]
["bitfinex","ETHUSD",1728422967463,4.08138,2450.2,2449.8,6.02645237]
["bitfinex","ETHUSD",1728422970690,4.08138,2450.2,2449.8,1.94455237]
["bitfinex","ETHUSD",1728422971023,4.08149,2450.1,2449.8,1.94455237]
["bitfinex","ETHUSD",1728422971511,4.08138,2450.2,2449.8,1.94455237]
["bitfinex","ETHUSD",1728422971710,8.16283,2450.2,2449.8,1.94455237]
["bitfinex","ETHUSD",1728422972715,4.08138,2450.2,2449.8,1.94455237]
["bitfinex","ETHUSD",1728422972892,4.08149,2450.1,2449.8,1.94455237]
["bitfinex","ETHUSD",1728422975497,4.08149,2450.1,2449.8,6.02651237]
["bitfinex","ETHUSD",1728422975924,4.08149,2450.1,2449.8,1.94455237]
["bitfinex","ETHUSD",1728422976225,4.08149,2450.1,2449.8,1.02557397]
["bitfinex","ETHUSD",1728422978243,4.08149,2450.1,2449.8,5.10752397]
["bitfinex","ETHUSD",1728422980695,4.08133,2450.2,2449.8,5.10752397]
["bitfinex","ETHUSD",1728422981325,5.79541767,2450.2,2449.8,5.10752397]
["bitfinex","ETHUSD",1728422982890,5.79541767,2450.2,2449.8,5.10752397]
["bitfinex","ETHUSD",1728422984391,4.08133,2450.2,2449.8,5.10752397]
["bitfinex","ETHUSD",1728422985222,5.79541767,2450.2,2449.8,5.10752397]
["bitfinex","ETHUSD",1728422985733,4.08133,2450.2,2449.8,5.10752397]
["bitfinex","ETHUSD",1728422986121,5.79541767,2450.2,2449.8,5.10752397]
["bitfinex","ETHUSD",1728422995234,4.08148,2450.1,2449.8,1.02557397]
["bitfinex","ETHUSD",1728422996001,1.71408767,2450.2,2449.8,5.10752397]
["bitfinex","ETHUSD",1728422996251,5.79547767,2450.2,2449.8,5.10752397]
["bitfinex","ETHUSD",1728422996538,4.08139,2450.2,2449.8,5.10752397]
["bitfinex","ETHUSD",1728422996948,4.08146,2450.1,2449.8,5.10752397]
["bitfinex","ETHUSD",1728422997107,4.08139,2450.2,2449.8,5.10752397]
["bitfinex","ETHUSD",1728422997304,5.79547767,2450.2,2449.8,5.10752397]
["bitfinex","ETHUSD",1728422997642,4.08139,2450.2,2449.8,5.10752397]
["bitfinex","ETHUSD",1728422999112,5.79547767,2450.2,2449.8,5.10752397]
["bitfinex","ETHUSD",1728422999439,4.08139,2450.2,2449.8,5.10752397]
["bitfinex","ETHUSD",1728423000853,1.71408767,2450.4,2450.2,4.08129]
["bitfinex","ETHUSD",1728423001147,1.71408767,2450.6,2450.3,0.7943]
["bitfinex","ETHUSD",1728423001334,1.71408767,2450.7,2450.5,6.60420522]
["bitfinex","ETHUSD",1728423001538,1.71408767,2451.0,2450.7,4.08046]
["bitfinex","ETHUSD",1728423001714,1.71408767,2451.1,2450.7,4.08046]
["bitfinex","ETHUSD",1728423002053,2.51118767,2451.2,2450.7,4.08046]
["bitfinex","ETHUSD",1728423002210,2.51118767,2451.2,2450.7,4.979229]
["bitfinex","ETHUSD",1728423002211,6.59082767,2451.2,2450.7,4.979229]
["bitfinex","ETHUSD",1728423002410,4.07998,2451.0,2450.5,0.8268]
["bitfinex","ETHUSD",1728423002723,4.0803,2450.8,2450.4,4.08089]
["bitfinex","ETHUSD",1728423003425,4.0803,2450.8,2450.3,6.63709522]
["bitfinex","ETHUSD",1728423003783,4.0803,2450.8,2450.3,3.92786574]
["bitfinex","ETHUSD",1728423004048,4.0803,2450.8,2450.4,4.08096]
["bitfinex","ETHUSD",1728423004254,4.08054,2450.7,2450.3,3.92786574]
["bitfinex","ETHUSD",1728423004418,4.0803,2450.8,2450.3,8.00885574]
["bitfinex","ETHUSD",1728423004614,8.1607,2450.8,2450.3,8.00885574]
["bitfinex","ETHUSD",1728423004931,8.1607,2450.8,2450.4,1.20900657]
["bitfinex","ETHUSD",1728423005419,4.0803,2450.8,2450.4,1.20900657]
["bitfinex","ETHUSD",1728423006530,4.0803,2450.8,2450.3,6.63702522]
["bitfinex","ETHUSD",1728423007453,4.0803,2450.8,2450.3,2.55603522]
["bitfinex","ETHUSD",1728423007669,4.0803,2450.8,2450.4,4.08096]
["bitfinex","ETHUSD",1728423008170,4.87584,2450.9,2450.5,4.08078]
["bitfinex","ETHUSD",1728423008783,1.71408767,2451.2,2450.8,4.08016]
["bitfinex","ETHUSD",1728423008950,12.22906,2451.3,2450.8,4.08016]
["bitfinex","ETHUSD",1728423009289,12.22906,2451.3,2450.6,1.636874]
["bitfinex","ETHUSD",1728423009290,8.1495,2451.3,2451.0,4.07992]
["bitfinex","ETHUSD",1728423009464,7.34,2451.3,2451.1,4.07978]
["bitfinex","ETHUSD",1728423011076,7.34,2451.3,2451.0,4.07992]
["bitfinex","ETHUSD",1728423011682,4.165514,2451.4,2451.0,4.07992]
["bitfinex","ETHUSD",1728423014454,0.086184,2451.4,2451.0,4.07992]
["bitfinex","ETHUSD",1728423014769,0.086184,2451.4,2451.1,4.07979]
["bitfinex","ETHUSD",1728423015856,0.086184,2451.4,2451.0,4.569982]
["bitfinex","ETHUSD",1728423016150,0.086184,2451.4,2451.1,4.07976]
["bitfinex","ETHUSD",1728423017481,0.086184,2451.4,2451.2,0.19481195]
["bitfinex","ETHUSD",1728423018827,0.086184,2451.4,2451.2,0.98881195]
["bitfinex","ETHUSD",1728423018966,0.086184,2451.4,2451.2,1.7578514]
["bitfinex","ETHUSD",1728423019283,0.086184,2451.4,2451.3,0.19463024]
["bitfinex","ETHUSD",1728423035791,0.086184,2451.4,2451.3,4.27409024]
["bitfinex","ETHUSD",1728423036119,0.086184,2451.4,2451.3,0.19463024]
["bitfinex","ETHUSD",1728423037196,0.086184,2451.4,2451.3,4.27409024]
["bitfinex","ETHUSD",1728423037396,0.086184,2451.4,2451.3,5.45816093]
["bitfinex","ETHUSD",1728423041731,0.086184,2451.4,2451.3,1.37870093]
["bitfinex","ETHUSD",1728423042899,0.086184,2451.4,2451.3,5.45816093]
["bitfinex","ETHUSD",1728423043326,0.086184,2451.4,2451.3,1.37870093]
["bitfinex","ETHUSD",1728423043491,0.086184,2451.4,2451.3,0.19463024]
["bitfinex","ETHUSD",1728423043695,0.086184,2451.4,2451.1,4.07971]
["bitfinex","ETHUSD",1728423043892,0.086184,2451.4,2451.2,0.19475511]
["bitfinex","ETHUSD",1728423052122,0.086184,2451.4,2451.2,4.27436511]
["bitfinex","ETHUSD",1728423062144,0.086184,2451.4,2451.3,4.07946]
["bitfinex","ETHUSD",1728423062351,0.086184,2451.4,2451.3,4.26758]
["bitfinex","ETHUSD",1728423062763,0.086184,2451.4,2451.3,0.18812]
["bitfinex","ETHUSD",1728423065989,4.977584,2451.4,2451.3,0.18812]
["bitfinex","ETHUSD",1728423066152,5.86108873,2451.4,2451.3,0.18812]
["bitfinex","ETHUSD",1728423066352,5.86108873,2451.4,2451.0,4.0799]
["bitfinex","ETHUSD",1728423066583,4.977584,2451.4,2451.1,0.18839235]
["bitfinex","ETHUSD",1728423069909,0.898284,2451.4,2451.1,4.26818235]
["bitfinex","ETHUSD",1728423077728,0.086184,2451.4,2451.2,4.84494]
["bitfinex","ETHUSD",1728423078030,0.086184,2451.4,2451.3,4.77091251]
["bitfinex","ETHUSD",1728423080389,0.086184,2451.4,2451.3,0.69145251]
["bitfinex","ETHUSD",1728423080612,0.086184,2451.4,2451.3,0.18811927]
["bitfinex","ETHUSD",1728423081229,0.086184,2451.4,2451.3,0.18811637]
["bitfinex","ETHUSD",1728423081527,0.086184,2451.4,2451.3,4.26757637]
["bitfinex","ETHUSD",1728423081720,0.086184,2451.4,2451.3,0.18811637]
["bitfinex","ETHUSD",1728423084255,0.900684,2451.4,2451.3,0.18811637]
["bitfinex","ETHUSD",1728423084410,4.980004,2451.4,2450.8,4.84559]
["bitfinex","ETHUSD",1728423084727,4.980004,2451.4,2451.3,0.18811637]
["bitfinex","ETHUSD",1728423085225,4.980004,2451.4,2451.0,4.07991]
["bitfinex","ETHUSD",1728423085425,4.980004,2451.4,2451.3,0.18811637]
["bitfinex","ETHUSD",1728423085647,4.980004,2451.4,2451.0,4.07991]
["bitfinex","ETHUSD",1728423085953,4.980004,2451.4,2451.3,0.18811637]
["bitfinex","ETHUSD",1728423086258,0.900684,2451.4,2451.3,0.18811637]
["bitfinex","ETHUSD",1728423086458,0.900684,2451.4,2451.0,4.07991]
["bitfinex","ETHUSD",1728423086638,0.900684,2451.4,2451.3,0.18811637]
["bitfinex","ETHUSD",1728423086922,0.900684,2451.4,2451.0,4.07991]
["bitfinex","ETHUSD",1728423087358,0.900684,2451.4,2451.1,0.18838945]
["bitfinex","ETHUSD",1728423088159,4.980004,2451.4,2451.1,0.18838945]
["bitfinex","ETHUSD",1728423089426,4.07946,2451.3,2451.1,0.18838945]
["bitfinex","ETHUSD",1728423089859,4.07946,2451.3,2450.9,4.08009]
["bitfinex","ETHUSD",1728423090020,4.07946,2451.3,2451.2,0.1882529]
["bitfinex","ETHUSD",1728423090240,4.07946,2451.3,2450.9,5.288967]
["bitfinex","ETHUSD",1728423090571,4.89026,2451.3,2451.2,0.1882529]
["bitfinex","ETHUSD",1728423090882,4.89068,2451.1,2450.7,4.08042]
["bitfinex","ETHUSD",1728423091172,8.97059,2451.1,2450.6,8.16102]
["bitfinex","ETHUSD",1728423091375,8.97059,2451.1,2450.6,9.52924552]
["bitfinex","ETHUSD",1728423091873,1.71408767,2451.3,2450.6,9.52924552]
["bitfinex","ETHUSD",1728423091874,4.89093,2450.9,2450.6,1.36822552]
["bitfinex","ETHUSD",1728423092074,4.89093,2450.9,2450.5,4.08076]
["bitfinex","ETHUSD",1728423093485,0.8108,2450.9,2450.5,4.08076]
["bitfinex","ETHUSD",1728423094582,4.89101,2450.9,2450.5,4.08076]
["bitfinex","ETHUSD",1728423094975,4.0803,2450.8,2450.4,5.81010522]
["bitfinex","ETHUSD",1728423095147,4.0803,2450.8,2450.4,10.85118574]
["bitfinex","ETHUSD",1728423095473,0.8108,2450.9,2450.5,4.08078]
["bitfinex","ETHUSD",1728423095474,4.89104,2450.9,2450.5,4.08078]
["bitfinex","ETHUSD",1728423096145,4.89097,2450.9,2450.5,4.08079]
["bitfinex","ETHUSD",1728423098263,4.89097,2450.9,2450.6,0.18263348]
["bitfinex","ETHUSD",1728423098836,0.8108,2450.9,2450.6,4.26325348]
["bitfinex","ETHUSD",1728423099079,4.08019,2450.9,2450.6,0.18263348]
["bitfinex","ETHUSD",1728423099267,0.8108,2450.8,2450.6,0.18263348]
["bitfinex","ETHUSD",1728423099985,4.08038,2450.8,2450.6,0.18263348]
["bitfinex","ETHUSD",1728423100146,0.8108,2450.7,2450.6,0.18263348]
["bitfinex","ETHUSD",1728423100479,0.8108,2450.7,2450.4,4.08094]
["bitfinex","ETHUSD",1728423100692,0.8108,2450.7,2450.6,0.18263348]
["bitfinex","ETHUSD",1728423100847,0.8108,2450.7,2450.5,0.18277009]
["bitfinex","ETHUSD",1728423101173,0.8108,2450.7,2450.4,4.08094]
["bitfinex","ETHUSD",1728423101375,0.8108,2450.7,2450.6,0.18263348]
["bitfinex","ETHUSD",1728423101765,0.8108,2450.7,2450.4,4.08088]
["bitfinex","ETHUSD",1728423101964,0.8108,2450.7,2450.5,0.18277009]
["bitfinex","ETHUSD",1728423103407,4.89132,2450.7,2450.5,0.18277009]
["bitfinex","ETHUSD",1728423103613,4.89132,2450.7,2450.3,4.0811]
["bitfinex","ETHUSD",1728423103769,4.89132,2450.7,2450.4,0.18290671]
["bitfinex","ETHUSD",1728423104120,4.89132,2450.7,2450.4,4.26384671]
["bitfinex","ETHUSD",1728423104121,0.8108,2450.7,2450.4,4.26384671]
["bitfinex","ETHUSD",1728423115891,0.8117,2451.1,2450.6,4.08063]
["bitfinex","ETHUSD",1728423116097,4.89161,2451.1,2450.7,4.0804]
["bitfinex","ETHUSD",1728423116296,4.89161,2451.1,2450.7,4.26297835]
["bitfinex","ETHUSD",1728423118534,4.8476,2451.3,2450.9,4.08007]
["bitfinex","ETHUSD",1728423118829,4.8476,2451.3,2451.0,0.18216088]
["bitfinex","ETHUSD",1728423120630,4.8476,2451.3,2450.9,4.08007]
["bitfinex","ETHUSD",1728423121326,4.8476,2451.3,2451.0,0.18216088]
["bitfinex","ETHUSD",1728423121920,4.07964,2451.2,2451.0,0.18216088]
["bitfinex","ETHUSD",1728423122231,4.0798,2451.1,2450.7,8.16076]
["bitfinex","ETHUSD",1728423122432,4.07966,2451.2,2451.1,0.18202432]
["bitfinex","ETHUSD",1728423122600,4.07966,2451.2,2450.8,4.08028]
["bitfinex","ETHUSD",1728423122929,4.07966,2451.2,2450.9,0.18229745]
["bitfinex","ETHUSD",1728423124256,8.15943,2451.2,2450.9,0.18229745]
["bitfinex","ETHUSD",1728423125046,4.07966,2451.2,2450.9,0.18229745]
["bitfinex","ETHUSD",1728423125422,4.84757,2451.3,2450.9,5.06455745]
["bitfinex","ETHUSD",1728423126319,0.7681,2451.3,2451.0,4.07993]
["bitfinex","ETHUSD",1728423127132,0.7681,2451.3,2451.1,0.18201589]
["bitfinex","ETHUSD",1728423127539,4.84761,2451.3,2451.1,0.18201589]
["bitfinex","ETHUSD",1728423127953,0.7681,2451.3,2450.9,4.88228]
["bitfinex","ETHUSD",1728423128269,0.7681,2451.3,2451.0,4.07995]
["bitfinex","ETHUSD",1728423128761,0.7681,2451.3,2451.1,0.18201589]
["bitfinex","ETHUSD",1728423130336,0.7681,2451.3,2451.0,4.07995]
["bitfinex","ETHUSD",1728423130537,0.7681,2451.3,2451.2,0.18187934]
["bitfinex","ETHUSD",1728423131066,0.7681,2451.3,2451.0,4.07995]
["bitfinex","ETHUSD",1728423131227,0.7681,2451.3,2451.2,0.18187934]
["bitfinex","ETHUSD",1728423131428,0.7681,2451.3,2451.0,4.07995]
["bitfinex","ETHUSD",1728423131668,0.7681,2451.3,2451.1,0.18201589]
["bitfinex","ETHUSD",1728423133374,4.84758,2451.3,2451.1,0.18201589]
["bitfinex","ETHUSD",1728423133877,4.84758,2451.3,2451.2,0.18186108]
["bitfinex","ETHUSD",1728423134378,4.07969,2451.2,2450.8,4.08028]
["bitfinex","ETHUSD",1728423135184,4.0799,2451.1,2450.7,0.752]
["bitfinex","ETHUSD",1728423135477,4.87209,2451.0,2450.6,4.08048]
["bitfinex","ETHUSD",1728423135679,4.87209,2451.0,2450.6,5.27547934]
["bitfinex","ETHUSD",1728423139895,4.08013,2450.9,2450.6,5.27547934]
["bitfinex","ETHUSD",1728423140094,4.08013,2450.9,2450.5,4.08073]
["bitfinex","ETHUSD",1728423143295,4.08013,2450.9,2450.6,0.18267632]
["bitfinex","ETHUSD",1728423143702,8.16042,2450.9,2450.6,0.18267632]
["bitfinex","ETHUSD",1728423143936,0.8299,2450.8,2450.6,0.18267632]
["bitfinex","ETHUSD",1728423146449,4.91026,2450.8,2450.4,4.08096]
["bitfinex","ETHUSD",1728423146752,4.91026,2450.8,2450.5,0.1828263]
["bitfinex","ETHUSD",1728423147197,4.08054,2450.7,2450.5,0.1828263]
["bitfinex","ETHUSD",1728423147402,4.08054,2450.7,2450.3,4.0811]
["bitfinex","ETHUSD",1728423147604,0.8002,2450.6,2450.4,0.18296292]
["bitfinex","ETHUSD",1728423147799,0.8002,2450.6,2450.2,5.81043522]
["bitfinex","ETHUSD",1728423148025,0.8002,2450.6,2450.3,0.18309956]
["bitfinex","ETHUSD",1728423148225,0.8002,2450.6,2450.2,10.55468874]
["bitfinex","ETHUSD",1728423148503,0.8002,2450.6,2450.3,0.18309956]
["bitfinex","ETHUSD",1728423149012,0.8002,2450.6,2450.4,0.18296292]
["bitfinex","ETHUSD",1728423149251,0.8002,2450.6,2450.2,10.55468874]
["bitfinex","ETHUSD",1728423149418,0.8002,2450.6,2450.3,0.18309956]
["bitfinex","ETHUSD",1728423149745,0.8002,2450.6,2450.3,4.0811]
["bitfinex","ETHUSD",1728423150045,0.8002,2450.6,2450.4,0.18296292]
["bitfinex","ETHUSD",1728423154234,4.88091,2450.6,2450.4,0.18296292]
["bitfinex","ETHUSD",1728423154420,4.88091,2450.6,2450.2,4.08127]
["bitfinex","ETHUSD",1728423154622,4.88091,2450.6,2450.3,0.18309956]
["bitfinex","ETHUSD",1728423154927,4.88091,2450.6,2450.2,4.08127]
["bitfinex","ETHUSD",1728423155128,4.88091,2450.6,2450.4,0.18298821]
["bitfinex","ETHUSD",1728423155328,4.88091,2450.6,2450.3,0.18224283]
["bitfinex","ETHUSD",1728423155553,4.88091,2450.6,2450.5,0.18282218]
["bitfinex","ETHUSD",1728423155757,4.88091,2450.6,2450.4,0.18295881]
["bitfinex","ETHUSD",1728423155927,4.88091,2450.6,2450.5,0.18282218]
["bitfinex","ETHUSD",1728423156765,4.88091,2450.6,2450.2,4.08127]
["bitfinex","ETHUSD",1728423156966,4.88091,2450.6,2450.5,0.18282218]
["bitfinex","ETHUSD",1728423157570,4.88091,2450.6,2450.2,4.08127]
["bitfinex","ETHUSD",1728423157738,4.88091,2450.6,2450.5,0.18283902]
["bitfinex","ETHUSD",1728423157949,5.777055,2450.6,2450.2,4.08127]
["bitfinex","ETHUSD",1728423158156,4.88091,2450.6,2450.5,0.18283902]
["bitfinex","ETHUSD",1728423158376,4.88091,2450.6,2450.2,4.08127]
["bitfinex","ETHUSD",1728423158566,4.88091,2450.6,2450.5,0.18283902]
["bitfinex","ETHUSD",1728423158771,4.88091,2450.6,2450.2,4.08127]
["bitfinex","ETHUSD",1728423158958,4.88091,2450.6,2450.5,0.18283902]
["bitfinex","ETHUSD",1728423159141,5.777055,2450.6,2450.2,4.08127]
["bitfinex","ETHUSD",1728423159337,4.88091,2450.6,2450.5,0.18283902]
["bitfinex","ETHUSD",1728423159566,4.88091,2450.6,2450.2,4.08127]
["bitfinex","ETHUSD",1728423159740,4.88091,2450.6,2450.5,0.18283902]
["bitfinex","ETHUSD",1728423159941,5.777055,2450.6,2450.2,4.08127]
["bitfinex","ETHUSD",1728423160141,5.777055,2450.6,2450.5,0.18283902]
["bitfinex","ETHUSD",1728423160142,4.88091,2450.6,2450.5,0.18283902]
["bitfinex","ETHUSD",1728423160344,4.88091,2450.6,2450.2,4.08127]
["bitfinex","ETHUSD",1728423160544,4.88091,2450.6,2450.5,0.18283902]
["bitfinex","ETHUSD",1728423160755,5.777055,2450.6,2450.2,4.08127]
["bitfinex","ETHUSD",1728423160971,4.88091,2450.6,2450.5,0.18283902]
["bitfinex","ETHUSD",1728423161449,4.88091,2450.6,2450.2,4.08127]
["bitfinex","ETHUSD",1728423161762,4.88091,2450.6,2450.3,0.18311229]
["bitfinex","ETHUSD",1728423162084,4.88091,2450.6,2450.2,4.08127]
["bitfinex","ETHUSD",1728423162260,4.88091,2450.6,2450.4,0.18297214]
["bitfinex","ETHUSD",1728423162444,4.88091,2450.6,2450.2,4.08127]
["bitfinex","ETHUSD",1728423162641,4.88091,2450.6,2450.3,0.18310877]
["bitfinex","ETHUSD",1728423162845,4.88091,2450.6,2450.2,4.08127]
["bitfinex","ETHUSD",1728423163090,4.88091,2450.6,2450.3,0.18310877]
["bitfinex","ETHUSD",1728423163574,4.88091,2450.6,2450.2,4.08127]
["bitfinex","ETHUSD",1728423163757,4.88091,2450.6,2450.4,0.18297214]
["bitfinex","ETHUSD",1728423164082,4.88091,2450.6,2450.5,0.18283551]
["bitfinex","ETHUSD",1728423164515,4.88091,2450.6,2450.2,4.08127]
["bitfinex","ETHUSD",1728423164787,4.88091,2450.6,2450.5,0.18283551]
["bitfinex","ETHUSD",1728423164984,5.777036,2450.6,2450.2,4.08127]
["bitfinex","ETHUSD",1728423165190,4.88091,2450.6,2450.5,0.18283551]
["bitfinex","ETHUSD",1728423165392,4.85565,2450.8,2450.3,4.081]
["bitfinex","ETHUSD",1728423165548,4.85565,2450.8,2450.5,0.18283551]
["bitfinex","ETHUSD",1728423165887,4.85565,2450.8,2450.6,0.1826989]
["bitfinex","ETHUSD",1728423166096,8.93608,2450.8,2450.6,0.1826989]
["bitfinex","ETHUSD",1728423166264,0.7753,2450.6,2450.1,4.90142]
["bitfinex","ETHUSD",1728423166465,0.7753,2450.6,2450.3,4.08107]
["bitfinex","ETHUSD",1728423166858,0.7753,2450.6,2450.4,0.18297214]
["bitfinex","ETHUSD",1728423167799,4.85552,2450.9,2450.4,0.18297214]
["bitfinex","ETHUSD",1728423167955,4.0803,2450.8,2450.4,4.26386214]
["bitfinex","ETHUSD",1728423168155,4.08031,2450.8,2450.4,4.26390214]
["bitfinex","ETHUSD",1728423169094,4.08031,2450.8,2450.4,0.18297214]
["bitfinex","ETHUSD",1728423169396,8.16072,2450.8,2450.4,0.18297214]
["bitfinex","ETHUSD",1728423169686,4.08031,2450.8,2450.4,4.26392214]
["bitfinex","ETHUSD",1728423170293,0.7635,2450.7,2450.4,4.26392214]
["bitfinex","ETHUSD",1728423170795,0.7635,2450.7,2450.4,0.18297214]
["bitfinex","ETHUSD",1728423171288,0.7635,2450.7,2450.4,4.26391214]
["bitfinex","ETHUSD",1728423171491,4.84404,2450.7,2450.4,0.18297214]
["bitfinex","ETHUSD",1728423171797,4.08064,2450.6,2450.4,0.18297214]
["bitfinex","ETHUSD",1728423172148,4.08064,2450.6,2450.2,4.08126]
["bitfinex","ETHUSD",1728423172347,4.08064,2450.6,2450.5,0.1828278]
["bitfinex","ETHUSD",1728423172552,4.08064,2450.6,2450.2,4.08126]
["bitfinex","ETHUSD",1728423172786,4.08064,2450.6,2450.5,0.1828278]
["bitfinex","ETHUSD",1728423173262,4.08064,2450.6,2450.2,4.08126]
["bitfinex","ETHUSD",1728423173492,4.08064,2450.6,2450.3,0.18310106]
["bitfinex","ETHUSD",1728423173694,4.84431,2450.5,2450.3,0.18310106]
["bitfinex","ETHUSD",1728423173878,4.84431,2450.5,2450.1,4.90142]
["bitfinex","ETHUSD",1728423173879,4.84431,2450.5,2450.1,8.98281]
["bitfinex","ETHUSD",1728423174209,4.84431,2450.5,2450.4,0.18296443]
["bitfinex","ETHUSD",1728423174372,4.84431,2450.5,2450.1,4.90139]
["bitfinex","ETHUSD",1728423174576,4.84431,2450.5,2450.4,0.18296443]
["bitfinex","ETHUSD",1728423174765,4.84431,2450.5,2450.1,4.90139]
["bitfinex","ETHUSD",1728423174766,4.84431,2450.5,2450.1,8.98279]
["bitfinex","ETHUSD",1728423175295,4.84431,2450.5,2450.2,0.18323771]
["bitfinex","ETHUSD",1728423176604,0.7635,2450.5,2450.2,4.26452771]
["bitfinex","ETHUSD",1728423178590,0.7635,2450.5,2450.3,4.08111]
["bitfinex","ETHUSD",1728423178998,0.7635,2450.5,2450.4,0.17678629]
["bitfinex","ETHUSD",1728423182004,0.7635,2450.5,2450.2,8.16239]
["bitfinex","ETHUSD",1728423182173,0.7635,2450.5,2450.4,0.17678629]
["bitfinex","ETHUSD",1728423182374,0.7635,2450.5,2450.3,0.17692152]
["bitfinex","ETHUSD",1728423182706,0.7635,2450.5,2450.4,0.17678489]
["bitfinex","ETHUSD",1728423183123,0.7635,2450.5,2450.2,8.16239]
["bitfinex","ETHUSD",1728423183304,0.7635,2450.5,2450.4,0.17678489]
["bitfinex","ETHUSD",1728423183501,0.7635,2450.5,2450.3,0.17692152]
["bitfinex","ETHUSD",1728423183687,0.7635,2450.5,2450.4,0.17678489]
["bitfinex","ETHUSD",1728423184184,0.7635,2450.5,2450.2,4.08119]
["bitfinex","ETHUSD",1728423184399,0.7635,2450.5,2450.4,0.17678489]
["bitfinex","ETHUSD",1728423184922,0.7635,2450.5,2450.2,4.08119]
["bitfinex","ETHUSD",1728423185073,0.7635,2450.5,2450.4,0.17678489]
["bitfinex","ETHUSD",1728423185273,0.7635,2450.5,2450.2,4.08119]
["bitfinex","ETHUSD",1728423185512,0.7635,2450.5,2450.3,0.17692152]
["bitfinex","ETHUSD",1728423185895,0.7635,2450.5,2450.2,4.08119]
["bitfinex","ETHUSD",1728423186212,0.7635,2450.5,2450.4,0.17678489]
["bitfinex","ETHUSD",1728423186713,0.7635,2450.5,2450.2,8.16241]
["bitfinex","ETHUSD",1728423186881,0.7635,2450.5,2450.4,0.17678489]
["bitfinex","ETHUSD",1728423187238,0.7635,2450.5,2450.3,0.17692152]
["bitfinex","ETHUSD",1728423187391,0.7635,2450.5,2450.4,0.17678489]
["bitfinex","ETHUSD",1728423187800,0.7635,2450.5,2450.2,4.08119]
["bitfinex","ETHUSD",1728423188010,0.7635,2450.5,2450.4,0.17678489]
["bitfinex","ETHUSD",1728423188210,0.7635,2450.5,2450.3,0.17692152]
["bitfinex","ETHUSD",1728423188425,0.7635,2450.5,2450.4,0.17678489]
["bitfinex","ETHUSD",1728423188586,0.7635,2450.5,2450.2,4.08119]
["bitfinex","ETHUSD",1728423188788,0.7635,2450.5,2450.3,4.25803152]
["bitfinex","ETHUSD",1728423189732,0.7635,2450.5,2450.3,0.17692152]
["bitfinex","ETHUSD",1728423190022,0.7635,2450.5,2450.2,4.08119]
["bitfinex","ETHUSD",1728423190527,0.7635,2450.5,2450.3,0.17692152]
["bitfinex","ETHUSD",1728423190709,4.84435,2450.5,2450.3,0.17692152]
["bitfinex","ETHUSD",1728423190917,5.736857,2450.5,2450.1,4.08145]
["bitfinex","ETHUSD",1728423191428,4.08096,2450.4,2450.1,4.08145]
["bitfinex","ETHUSD",1728423191591,4.08096,2450.4,2450.2,0.17705958]
["bitfinex","ETHUSD",1728423191792,9.817787,2450.5,2450.2,0.17705958]
["bitfinex","ETHUSD",1728423191991,5.736857,2450.5,2450.2,0.17705958]
["bitfinex","ETHUSD",1728423192418,9.817797,2450.5,2450.2,0.17705958]
["bitfinex","ETHUSD",1728423192721,5.736857,2450.5,2450.2,0.17705958]
["bitfinex","ETHUSD",1728423192892,4.08097,2450.4,2450.2,0.17705958]
["bitfinex","ETHUSD",1728423193425,5.23416147,2450.4,2450.0,4.08158]
["bitfinex","ETHUSD",1728423193628,0.7988,2450.3,2449.9,4.08167]
["bitfinex","ETHUSD",1728423193830,0.7988,2450.3,2450.1,0.17719624]
["bitfinex","ETHUSD",1728423193988,0.7988,2450.3,2450.0,0.17734763]
["bitfinex","ETHUSD",1728423194188,1.89650313,2450.3,2450.2,0.1770743]
["bitfinex","ETHUSD",1728423194728,5.97763313,2450.3,2449.9,4.84437]
["bitfinex","ETHUSD",1728423195033,4.87993,2450.3,2449.9,4.84437]
["bitfinex","ETHUSD",1728423195234,4.87993,2450.3,2449.9,8.92607]
["bitfinex","ETHUSD",1728423195551,4.87993,2450.3,2450.0,0.17734974]
["bitfinex","ETHUSD",1728423195933,0.7988,2450.3,2450.0,0.17734974]
["bitfinex","ETHUSD",1728423196114,4.83456,2450.1,2450.0,0.17734974]
["bitfinex","ETHUSD",1728423196318,4.569271,2450.2,2449.4,14.34172563]
["bitfinex","ETHUSD",1728423196319,0.7531,2449.8,2449.4,12.2053]
["bitfinex","ETHUSD",1728423196661,4.83508,2449.8,2449.4,0.7627]
["bitfinex","ETHUSD",1728423197348,4.83508,2449.8,2449.3,4.08265]
["bitfinex","ETHUSD",1728423197349,4.08214,2449.7,2449.3,4.08265]
["bitfinex","ETHUSD",1728423198152,4.08239,2449.6,2449.2,0.7627]
["bitfinex","ETHUSD",1728423198308,0.891722,2449.7,2448.8,2.13642563]
["bitfinex","ETHUSD",1728423198309,4.83563,2449.5,2449.0,0.7627]
["bitfinex","ETHUSD",1728423198910,4.08283,2449.3,2449.0,0.7627]
["bitfinex","ETHUSD",1728423199372,4.08275,2449.4,2449.0,0.7627]
["bitfinex","ETHUSD",1728423199649,4.08275,2449.4,2449.0,4.84591]
["bitfinex","ETHUSD",1728423199864,8.16552,2449.4,2449.0,0.7627]
["bitfinex","ETHUSD",1728423200057,4.08275,2449.4,2449.0,0.7627]
["bitfinex","ETHUSD",1728423200925,4.08275,2449.4,2449.0,4.84597]
["bitfinex","ETHUSD",1728423202069,4.974579,2449.4,2449.0,4.08327]
["bitfinex","ETHUSD",1728423203359,4.974579,2449.4,2449.1,0.17279326]
["bitfinex","ETHUSD",1728423203922,4.974519,2449.4,2449.1,0.17279326]
["bitfinex","ETHUSD",1728423204122,4.87936,2449.2,2449.1,0.17279326]
["bitfinex","ETHUSD",1728423204627,4.87936,2449.2,2448.8,4.84632]
["bitfinex","ETHUSD",1728423204829,4.87936,2449.2,2448.9,0.17306684]
["bitfinex","ETHUSD",1728423208464,4.08313,2449.1,2448.9,0.17306684]
["bitfinex","ETHUSD",1728423209033,5.8647539,2449.2,2448.9,0.17306684]
["bitfinex","ETHUSD",1728423211544,9.9478739,2449.2,2448.9,0.17306684]
["bitfinex","ETHUSD",1728423211956,9.9478739,2449.2,2448.7,4.08377]
["bitfinex","ETHUSD",1728423212179,9.9478739,2449.2,2449.0,0.17300065]
["bitfinex","ETHUSD",1728423212386,4.08339,2449.0,2448.6,0.7604]
["bitfinex","ETHUSD",1728423212709,4.08339,2449.0,2448.5,5.81327522]
["bitfinex","ETHUSD",1728423212978,4.08351,2448.9,2448.5,5.81327522]
["bitfinex","ETHUSD",1728423213189,4.08351,2448.9,2448.4,4.84459]
["bitfinex","ETHUSD",1728423213190,4.08371,2448.8,2448.4,0.7604]
["bitfinex","ETHUSD",1728423213342,4.08387,2448.7,2448.4,0.7604]
["bitfinex","ETHUSD",1728423215388,4.08387,2448.7,2448.2,6.57412522]
["bitfinex","ETHUSD",1728423215558,4.87787,2448.6,2448.2,4.84489]
["bitfinex","ETHUSD",1728423216282,8.96199,2448.6,2448.2,4.84489]
["bitfinex","ETHUSD",1728423216844,3.0,2449.0,2448.4,4.08429]
["bitfinex","ETHUSD",1728423217156,4.08346,2448.9,2448.5,4.84446]
["bitfinex","ETHUSD",1728423217567,4.08387,2448.7,2447.9,4.08503]
["bitfinex","ETHUSD",1728423217757,4.08387,2448.7,2448.3,4.08444]
["bitfinex","ETHUSD",1728423218368,4.08387,2448.7,2448.4,0.16815774]
["bitfinex","ETHUSD",1728423218693,4.98001,2448.7,2448.4,0.16815774]
["bitfinex","ETHUSD",1728423218998,0.89614,2448.7,2448.4,0.16815774]
["bitfinex","ETHUSD",1728423219353,4.97995,2448.7,2448.4,0.16815774]
["bitfinex","ETHUSD",1728423219894,4.08403,2448.6,2448.2,4.08456]
["bitfinex","ETHUSD",1728423220054,4.08403,2448.6,2448.3,0.1682946]
["bitfinex","ETHUSD",1728423220255,4.08403,2448.6,2448.2,4.08456]
["bitfinex","ETHUSD",1728423220510,4.08403,2448.6,2448.3,0.1682946]
["bitfinex","ETHUSD",1728423220807,5.069814,2448.6,2448.3,0.1682946]
["bitfinex","ETHUSD",1728423221095,5.069814,2448.6,2448.4,0.16816103]
["bitfinex","ETHUSD",1728423221256,5.069814,2448.6,2448.2,4.08456]
["bitfinex","ETHUSD",1728423221455,9.153864,2448.6,2448.3,0.16829788]
["bitfinex","ETHUSD",1728423221697,5.069814,2448.6,2448.2,4.08456]
["bitfinex","ETHUSD",1728423221871,5.069814,2448.6,2448.3,0.16829788]
["bitfinex","ETHUSD",1728423222067,5.069814,2448.6,2448.2,4.08456]
["bitfinex","ETHUSD",1728423222268,8.16812,2448.6,2448.3,0.16829788]
["bitfinex","ETHUSD",1728423222601,4.08403,2448.6,2448.2,4.08456]
["bitfinex","ETHUSD",1728423222803,4.08403,2448.6,2448.4,0.16816103]
["bitfinex","ETHUSD",1728423223116,4.08403,2448.6,2448.2,4.08456]
["bitfinex","ETHUSD",1728423223117,4.08403,2448.6,2448.5,0.16806751]
["bitfinex","ETHUSD",1728423223396,4.980199,2448.6,2448.5,0.16806751]
["bitfinex","ETHUSD",1728423223611,4.980199,2448.6,2448.2,4.08456]
["bitfinex","ETHUSD",1728423224099,4.980199,2448.6,2448.3,0.16834121]
["bitfinex","ETHUSD",1728423224296,4.980199,2448.6,2447.8,4.08528]
["bitfinex","ETHUSD",1728423224297,4.08429,2448.4,2447.8,4.08518]
["bitfinex","ETHUSD",1728423224471,4.08429,2448.4,2447.9,4.24837689]
["bitfinex","ETHUSD",1728423224472,4.572369,2448.3,2447.9,4.24837689]
["bitfinex","ETHUSD",1728423224669,4.08455,2448.3,2447.9,4.24837689]
["bitfinex","ETHUSD",1728423226499,0.7653,2448.2,2447.9,4.24837689]
["bitfinex","ETHUSD",1728423228474,0.7653,2448.2,2447.9,8.33342689]
["bitfinex","ETHUSD",1728423228676,0.7653,2448.2,2447.9,4.24836689]
["bitfinex","ETHUSD",1728423228864,0.7653,2448.2,2447.9,8.33335689]
["bitfinex","ETHUSD",1728423230786,0.7653,2448.2,2447.9,4.24830689]
["bitfinex","ETHUSD",1728423231558,0.7653,2448.2,2447.9,8.33331689]
["bitfinex","ETHUSD",1728423232398,0.7653,2448.2,2447.9,4.24830689]
["bitfinex","ETHUSD",1728423232977,0.7653,2448.2,2447.9,8.33336689]
["bitfinex","ETHUSD",1728423233621,0.7653,2448.2,2447.9,4.24830689]
["bitfinex","ETHUSD",1728423235491,0.7653,2448.2,2447.9,8.33333689]
["bitfinex","ETHUSD",1728423236283,0.7653,2448.2,2448.0,4.08495]
["bitfinex","ETHUSD",1728423236685,0.7653,2448.2,2448.1,0.16307603]
["bitfinex","ETHUSD",1728423237573,0.7653,2448.2,2447.9,8.17004]
["bitfinex","ETHUSD",1728423237767,0.7653,2448.2,2448.1,0.16307603]
["bitfinex","ETHUSD",1728423237975,1.658718,2448.2,2447.9,8.17004]
["bitfinex","ETHUSD",1728423238169,1.658718,2448.2,2448.1,0.16307603]
["bitfinex","ETHUSD",1728423239001,1.658718,2448.2,2447.9,4.08499]
["bitfinex","ETHUSD",1728423239197,1.658718,2448.2,2448.1,0.16307603]
["bitfinex","ETHUSD",1728423239437,1.658718,2448.2,2447.9,8.17001]
["bitfinex","ETHUSD",1728423239713,1.658718,2448.2,2448.1,0.16307603]
["bitfinex","ETHUSD",1728423240498,1.658718,2448.2,2447.9,4.08499]
["bitfinex","ETHUSD",1728423240717,1.658718,2448.2,2448.1,0.16307603]
["bitfinex","ETHUSD",1728423240918,1.658718,2448.2,2448.0,0.16321292]
["bitfinex","ETHUSD",1728423241220,0.7653,2448.2,2448.1,0.16307603]
["bitfinex","ETHUSD",1728423241519,0.7653,2448.2,2447.9,4.08499]
["bitfinex","ETHUSD",1728423241675,0.7653,2448.2,2448.0,0.16321292]
["bitfinex","ETHUSD",1728423242878,4.0848,2448.1,2448.0,0.16321292]
["bitfinex","ETHUSD",1728423243077,4.8653,2448.1,2448.0,0.16321292]
["bitfinex","ETHUSD",1728423243274,5.99098254,2448.1,2447.6,4.08554]
["bitfinex","ETHUSD",1728423243477,5.99098254,2448.1,2448.0,0.16321292]
["bitfinex","ETHUSD",1728423243716,5.99098254,2448.1,2447.6,8.17107]
["bitfinex","ETHUSD",1728423243886,5.99098254,2448.1,2448.0,0.16321292]
["bitfinex","ETHUSD",1728423244093,5.99098254,2448.1,2447.6,8.1711]
["bitfinex","ETHUSD",1728423244287,5.99098254,2448.1,2447.6,4.08553]
["bitfinex","ETHUSD",1728423244288,4.08498,2448.0,2447.6,4.08553]
["bitfinex","ETHUSD",1728423244696,4.08498,2448.0,2447.7,0.16368958]
["bitfinex","ETHUSD",1728423245080,8.17005,2448.0,2447.7,0.16368958]
["bitfinex","ETHUSD",1728423245685,4.08498,2448.0,2447.7,0.16368958]
["bitfinex","ETHUSD",1728423245892,8.17011,2448.0,2447.7,0.16368958]
["bitfinex","ETHUSD",1728423246215,8.17011,2448.0,2447.5,4.08576]
["bitfinex","ETHUSD",1728423246422,8.17011,2448.0,2447.8,0.16356343]
["bitfinex","ETHUSD",1728423246623,4.980041,2448.0,2447.5,4.08576]
["bitfinex","ETHUSD",1728423246923,4.980041,2448.0,2447.9,0.16342652]
["bitfinex","ETHUSD",1728423247225,4.08533,2447.8,2447.4,4.8766]
["bitfinex","ETHUSD",1728423247390,4.85163,2447.8,2447.4,4.8766]
["bitfinex","ETHUSD",1728423248004,0.7663,2447.8,2447.5,4.08567]
["bitfinex","ETHUSD",1728423248218,0.7663,2447.8,2447.5,4.24964425]
["bitfinex","ETHUSD",1728423248835,4.08563,2447.6,2447.5,0.16397425]
["bitfinex","ETHUSD",1728423249021,4.08603,2447.4,2447.0,4.0866]
["bitfinex","ETHUSD",1728423249551,4.08613,2447.3,2446.9,4.91047]
["bitfinex","ETHUSD",1728423249722,4.08599,2447.4,2447.0,4.08662]
["bitfinex","ETHUSD",1728423250620,4.08599,2447.4,2446.9,4.91047]
["bitfinex","ETHUSD",1728423250621,4.88803,2447.3,2446.9,4.91047]
["bitfinex","ETHUSD",1728423252152,4.88803,2447.3,2446.9,8.99719]
["bitfinex","ETHUSD",1728423252455,4.08634,2447.2,2446.6,0.8193]
["bitfinex","ETHUSD",1728423252653,4.08634,2447.2,2446.7,4.08697]
["bitfinex","ETHUSD",1728423252821,4.08648,2447.1,2446.7,4.08697]
["bitfinex","ETHUSD",1728423253422,4.08648,2447.1,2446.7,8.17402]
["bitfinex","ETHUSD",1728423253952,4.08632,2447.2,2446.8,4.08696]
["bitfinex","ETHUSD",1728423256457,4.88812,2447.3,2446.8,4.08696]
["bitfinex","ETHUSD",1728423257135,4.88812,2447.3,2446.9,4.08679]
["bitfinex","ETHUSD",1728423257335,0.8019,2447.3,2447.1,4.08636]
["bitfinex","ETHUSD",1728423257664,7.34,2447.7,2447.3,4.08609]
["bitfinex","ETHUSD",1728423257957,7.34,2447.7,2447.5,4.08571]
["bitfinex","ETHUSD",1728423258195,4.08511,2448.0,2447.5,4.08571]
["bitfinex","ETHUSD",1728423258196,4.87575,2448.0,2447.5,4.08571]
["bitfinex","ETHUSD",1728423258379,0.408511,2447.9,2447.6,4.08562]
["bitfinex","ETHUSD",1728423258664,0.7907,2448.0,2447.7,4.08545]
["bitfinex","ETHUSD",1728423259862,8.96018,2448.2,2447.7,4.08545]
["bitfinex","ETHUSD",1728423260173,8.96018,2448.2,2447.7,4.87335]
["bitfinex","ETHUSD",1728423260327,9.856198,2448.2,2447.7,4.87335]
["bitfinex","ETHUSD",1728423261467,5.771458,2448.2,2447.7,4.87335]
["bitfinex","ETHUSD",1728423261790,4.0848,2448.1,2447.7,4.87335]
["bitfinex","ETHUSD",1728423263496,4.0848,2448.1,2447.8,0.15815933]
["bitfinex","ETHUSD",1728423263882,4.0848,2448.1,2447.7,4.87335]
["bitfinex","ETHUSD",1728423264080,4.0848,2448.1,2447.9,0.15802241]
["bitfinex","ETHUSD",1728423264318,5.09102346,2448.1,2447.8,0.1581685]
["bitfinex","ETHUSD",1728423264536,5.09102346,2448.1,2448.0,0.15789468]
["bitfinex","ETHUSD",1728423265185,5.09102346,2448.1,2447.7,4.87335]
["bitfinex","ETHUSD",1728423265491,4.0848,2448.1,2448.0,0.15789468]
["bitfinex","ETHUSD",1728423265660,4.0848,2448.1,2447.7,4.87335]
["bitfinex","ETHUSD",1728423265840,4.0848,2448.1,2448.0,0.15789468]
["bitfinex","ETHUSD",1728423266538,4.0848,2448.1,2447.7,4.87335]
["bitfinex","ETHUSD",1728423266742,4.0848,2448.1,2447.8,0.1581685]
["bitfinex","ETHUSD",1728423267136,4.0848,2448.1,2447.7,4.87335]
["bitfinex","ETHUSD",1728423267413,4.0848,2448.1,2447.8,0.1581685]
["bitfinex","ETHUSD",1728423267576,4.0848,2448.1,2447.7,4.87335]
["bitfinex","ETHUSD",1728423267777,4.0848,2448.1,2447.9,0.15803158]
["bitfinex","ETHUSD",1728423267961,4.0848,2448.1,2447.7,4.87335]
["bitfinex","ETHUSD",1728423268164,4.0848,2448.1,2447.8,0.1581685]
["bitfinex","ETHUSD",1728423268363,4.0848,2448.1,2447.7,4.87335]
["bitfinex","ETHUSD",1728423268667,4.0848,2448.1,2447.8,0.1581685]
["bitfinex","ETHUSD",1728423269199,4.87544,2448.2,2447.9,0.15803158]
["bitfinex","ETHUSD",1728423269402,0.7907,2448.2,2447.9,4.08505]
["bitfinex","ETHUSD",1728423269607,8.92715,2448.4,2448.0,0.15789468]
["bitfinex","ETHUSD",1728423269771,0.42842714,2448.3,2448.0,0.15789468]
["bitfinex","ETHUSD",1728423274416,4.84269,2448.4,2448.0,4.24284468]
["bitfinex","ETHUSD",1728423274799,8.92708,2448.4,2448.0,4.24284468]
["bitfinex","ETHUSD",1728423275002,4.84269,2448.4,2448.0,4.24284468]
["bitfinex","ETHUSD",1728423275403,8.92709,2448.4,2448.0,4.24284468]
["bitfinex","ETHUSD",1728423275604,9.819799,2448.4,2448.0,4.24284468]
["bitfinex","ETHUSD",1728423277944,9.819829,2448.4,2448.0,4.24284468]
["bitfinex","ETHUSD",1728423278539,5.735399,2448.4,2448.0,4.24284468]
["bitfinex","ETHUSD",1728423278722,9.819799,2448.4,2448.0,4.24284468]
["bitfinex","ETHUSD",1728423280243,4.08447,2448.3,2448.0,0.15789468]
["bitfinex","ETHUSD",1728423283660,9.819799,2448.4,2448.0,4.24284468]
["bitfinex","ETHUSD",1728423283856,0.9819799,2448.3,2448.0,4.24284468]
["bitfinex","ETHUSD",1728423284557,0.9819799,2448.3,2448.0,4.24285468]
["bitfinex","ETHUSD",1728423285073,8.92709,2448.4,2448.0,4.24285468]
["bitfinex","ETHUSD",1728423285581,4.84267,2448.4,2448.0,4.24285468]
["bitfinex","ETHUSD",1728423285886,8.92709,2448.4,2448.0,4.24285468]
["bitfinex","ETHUSD",1728423286027,4.0845,2448.3,2448.0,0.15789468]
["bitfinex","ETHUSD",1728423286237,5.55858252,2448.3,2448.0,0.15789468]
["bitfinex","ETHUSD",1728423294736,5.55858252,2448.3,2448.0,4.24285468]
["bitfinex","ETHUSD",1728423294909,4.0845,2448.3,2448.0,4.24285468]
["bitfinex","ETHUSD",1728423299445,4.0845,2448.3,2448.0,0.15789468]
["bitfinex","ETHUSD",1728423303458,4.08475,2448.2,2448.0,0.15789468]
["bitfinex","ETHUSD",1728423303622,4.08466,2448.2,2447.8,4.08521]
["bitfinex","ETHUSD",1728423303808,4.08466,2448.2,2448.1,0.15774921]
["bitfinex","ETHUSD",1728423304013,5.14880577,2448.2,2447.8,4.0852]
["bitfinex","ETHUSD",1728423304344,1.06414577,2448.2,2447.9,0.15802301]
["bitfinex","ETHUSD",1728423304549,4.08456,2448.3,2447.9,4.24312301]
["bitfinex","ETHUSD",1728423310935,9.88319767,2448.3,2447.9,4.24312301]
["bitfinex","ETHUSD",1728423311461,5.79863767,2448.3,2447.9,4.24312301]
["bitfinex","ETHUSD",1728423312191,5.79863767,2448.3,2447.9,0.15802301]
["bitfinex","ETHUSD",1728423312363,5.79863767,2448.3,2447.9,4.24313301]
["bitfinex","ETHUSD",1728423312523,6.55674767,2448.4,2448.1,0.7853]
["bitfinex","ETHUSD",1728423312727,0.87177276,2448.3,2448.1,0.7853]
["bitfinex","ETHUSD",1728423313071,4.95625276,2448.3,2448.2,0.1576099]
["bitfinex","ETHUSD",1728423315863,0.87177276,2448.3,2448.2,0.1576099]
["bitfinex","ETHUSD",1728423316076,1.71408767,2448.4,2448.3,4.91476]
["bitfinex","ETHUSD",1728423316383,1.71408767,2448.8,2448.4,4.9145]
["bitfinex","ETHUSD",1728423316535,1.71408767,2448.8,2448.5,4.08412]
["bitfinex","ETHUSD",1728423316847,1.71408767,2448.9,2448.6,4.91425]
["bitfinex","ETHUSD",1728423317048,1.71408767,2448.9,2448.6,5.07130574]
["bitfinex","ETHUSD",1728423317536,8.79739767,2449.0,2448.6,5.07130574]
["bitfinex","ETHUSD",1728423317741,10.40064861,2449.0,2448.6,5.07130574]
["bitfinex","ETHUSD",1728423319339,10.40064861,2449.0,2448.6,0.98735574]
["bitfinex","ETHUSD",1728423319745,7.40064861,2449.0,2448.6,5.07131574]
["bitfinex","ETHUSD",1728423320772,5.68656094,2449.0,2448.6,5.07131574]
["bitfinex","ETHUSD",1728423320974,1.71408767,2449.2,2448.8,0.8264]
["bitfinex","ETHUSD",1728423321279,4.08298,2449.2,2448.9,0.15661043]
["bitfinex","ETHUSD",1728423321839,1.71408767,2449.4,2449.0,0.7818]
["bitfinex","ETHUSD",1728423322186,5.79658767,2449.5,2449.0,0.93827364]
["bitfinex","ETHUSD",1728423322909,9.87915767,2449.5,2449.0,5.02155364]
["bitfinex","ETHUSD",1728423323192,4.0827,2449.4,2449.0,0.93827364]
["bitfinex","ETHUSD",1728423324847,4.0827,2449.4,2449.1,0.50216536]
["bitfinex","ETHUSD",1728423325176,4.0827,2449.4,2449.1,0.65850222]
["bitfinex","ETHUSD",1728423325694,8.16542,2449.4,2449.1,0.65850222]
["bitfinex","ETHUSD",1728423325870,8.16542,2449.4,2449.1,0.15633686]
["bitfinex","ETHUSD",1728423326755,4.0827,2449.4,2449.1,0.15633686]
["bitfinex","ETHUSD",1728423327588,4.08249,2449.5,2449.1,4.23945686]
["bitfinex","ETHUSD",1728423334306,4.08249,2449.5,2449.1,0.15633686]
["bitfinex","ETHUSD",1728423335279,4.0827,2449.4,2449.1,0.15633686]
["bitfinex","ETHUSD",1728423336806,8.16543,2449.4,2449.1,0.15633686]
["bitfinex","ETHUSD",1728423337006,4.0827,2449.4,2449.1,0.15633686]
["bitfinex","ETHUSD",1728423342240,4.08245,2449.6,2449.1,0.15633686]
["bitfinex","ETHUSD",1728423342450,4.08246,2449.5,2449.1,4.23942686]
["bitfinex","ETHUSD",1728423342757,4.08263,2449.4,2449.1,0.15633686]
["bitfinex","ETHUSD",1728423349266,4.08247,2449.5,2449.1,0.15633686]
["bitfinex","ETHUSD",1728423349626,4.59304207,2449.6,2449.1,0.15633686]
["bitfinex","ETHUSD",1728423349627,4.59304207,2449.6,2449.2,4.90392]
["bitfinex","ETHUSD",1728423349961,4.59304207,2449.6,2449.3,0.15596736]
["bitfinex","ETHUSD",1728423350317,4.59304207,2449.6,2449.2,4.90392]
["bitfinex","ETHUSD",1728423350522,4.08245,2449.6,2449.4,0.15583062]
["bitfinex","ETHUSD",1728423350721,8.16485,2449.6,2449.2,4.90392]
["bitfinex","ETHUSD",1728423350917,4.0824,2449.6,2449.5,0.15569388]
["bitfinex","ETHUSD",1728423351160,4.0824,2449.6,2449.2,4.90392]
["bitfinex","ETHUSD",1728423351345,4.0824,2449.6,2449.5,0.15569388]
["bitfinex","ETHUSD",1728423351822,4.0824,2449.6,2449.2,4.90392]
["bitfinex","ETHUSD",1728423352023,4.0824,2449.6,2449.3,0.15596736]
["bitfinex","ETHUSD",1728423352320,4.90005,2449.7,2449.3,4.08278]
["bitfinex","ETHUSD",1728423352521,4.08215,2449.7,2449.4,0.15583062]
["bitfinex","ETHUSD",1728423354355,4.08199,2449.8,2449.5,0.798]
["bitfinex","ETHUSD",1728423354736,4.08199,2449.8,2449.6,0.15550703]
["bitfinex","ETHUSD",1728423354946,8.16404,2449.8,2449.6,0.15550703]
["bitfinex","ETHUSD",1728423355662,7.08157,2450.1,2449.7,4.88006]
["bitfinex","ETHUSD",1728423355855,7.08157,2450.1,2449.7,5.03542665]
["bitfinex","ETHUSD",1728423356044,7.08157,2450.1,2449.7,5.03540665]
["bitfinex","ETHUSD",1728423356566,7.08157,2450.1,2449.7,0.15536665]
["bitfinex","ETHUSD",1728423356567,4.08169,2450.0,2449.7,0.15536665]
["bitfinex","ETHUSD",1728423356772,4.85816,2449.8,2449.7,0.15536665]
["bitfinex","ETHUSD",1728423357059,4.08224,2449.7,2449.4,0.7589]
["bitfinex","ETHUSD",1728423358465,0.7762,2449.8,2449.0,0.8254]
["bitfinex","ETHUSD",1728423358757,4.08278,2449.4,2449.0,0.8254]
["bitfinex","ETHUSD",1728423358959,4.85521,2449.3,2448.9,4.08337]
["bitfinex","ETHUSD",1728423359470,4.85521,2449.3,2448.8,4.90891]
["bitfinex","ETHUSD",1728423360465,4.08296,2449.2,2448.8,4.90891]
["bitfinex","ETHUSD",1728423362130,0.893814,2449.2,2448.5,4.89134]
["bitfinex","ETHUSD",1728423362373,0.7981,2448.9,2448.5,4.89134]
["bitfinex","ETHUSD",1728423363325,4.88157,2448.9,2448.5,4.89134]
["bitfinex","ETHUSD",1728423365512,5.79689767,2449.3,2448.8,0.8076]
["bitfinex","ETHUSD",1728423365513,1.71408767,2449.3,2448.8,0.8076]
["bitfinex","ETHUSD",1728423365652,4.84905,2449.4,2448.9,4.08332]
["bitfinex","ETHUSD",1728423365653,6.56313767,2449.4,2448.9,4.08332]
["bitfinex","ETHUSD",1728423365841,4.84905,2449.4,2449.0,4.08328]
["bitfinex","ETHUSD",1728423366038,0.7663,2449.4,2449.0,4.08328]
["bitfinex","ETHUSD",1728423366273,13.13656767,2449.5,2449.1,4.08313]
["bitfinex","ETHUSD",1728423367944,11.42248,2449.5,2449.1,4.08313]
["bitfinex","ETHUSD",1728423368381,11.42248,2449.5,2449.2,0.15095513]
["bitfinex","ETHUSD",1728423368699,7.34,2449.5,2449.2,4.08286]
["bitfinex","ETHUSD",1728423368853,7.34,2449.5,2449.3,0.1508166]
["bitfinex","ETHUSD",1728423369185,7.34,2449.5,2449.2,4.85546]
["bitfinex","ETHUSD",1728423369478,7.34,2449.5,2449.3,0.1508166]
["bitfinex","ETHUSD",1728423369640,11.42247,2449.5,2449.2,0.7726]
["bitfinex","ETHUSD",1728423369846,11.42247,2449.5,2449.3,0.1508166]
["bitfinex","ETHUSD",1728423370052,11.42247,2449.5,2449.2,0.7726]
["bitfinex","ETHUSD",1728423370354,4.08247,2449.5,2449.3,0.1508166]
["bitfinex","ETHUSD",1728423370555,4.08247,2449.5,2449.2,0.7726]
["bitfinex","ETHUSD",1728423370867,6.56277767,2449.6,2449.3,0.1508166]
["bitfinex","ETHUSD",1728423371063,6.56277767,2449.6,2449.2,4.85556]
["bitfinex","ETHUSD",1728423371262,6.56277767,2449.6,2449.3,0.1508166]
["bitfinex","ETHUSD",1728423371592,10.64516767,2449.6,2449.2,4.85556]
["bitfinex","ETHUSD",1728423371751,10.64516767,2449.6,2449.4,0.15067985]
["bitfinex","ETHUSD",1728423372097,4.08254,2449.5,2449.2,0.7726]
["bitfinex","ETHUSD",1728423372381,1.71408767,2449.5,2449.2,0.7726]
["bitfinex","ETHUSD",1728423372603,6.56277767,2449.6,2449.2,0.7726]
["bitfinex","ETHUSD",1728423372989,10.64521767,2449.6,2449.2,0.7726]
["bitfinex","ETHUSD",1728423373408,4.08248,2449.5,2449.2,0.7726]
["bitfinex","ETHUSD",1728423375719,1.71408767,2449.5,2449.2,4.85555]
["bitfinex","ETHUSD",1728423375867,5.79639767,2449.6,2449.2,4.85555]
["bitfinex","ETHUSD",1728423376073,1.71408767,2449.5,2449.2,0.7726]
["bitfinex","ETHUSD",1728423376588,5.79655767,2449.5,2449.2,0.7726]
["bitfinex","ETHUSD",1728423376802,1.71408767,2449.5,2449.2,4.85554]
["bitfinex","ETHUSD",1728423377000,9.87883767,2449.6,2449.2,0.7726]
["bitfinex","ETHUSD",1728423377168,5.79639767,2449.6,2449.2,0.7726]
["bitfinex","ETHUSD",1728423377368,1.71408767,2449.5,2449.2,0.7726]
["bitfinex","ETHUSD",1728423377772,5.79656767,2449.5,2449.2,0.7726]
["bitfinex","ETHUSD",1728423378575,4.08248,2449.5,2449.2,0.7726]
["bitfinex","ETHUSD",1728423379306,5.79656767,2449.5,2449.2,0.7726]
["bitfinex","ETHUSD",1728423382078,9.87914767,2449.5,2449.2,0.7726]
["bitfinex","ETHUSD",1728423382695,4.08265,2449.4,2449.2,0.7726]
["bitfinex","ETHUSD",1728423383291,4.08265,2449.4,2449.3,0.15080894]
["bitfinex","ETHUSD",1728423383533,4.08265,2449.4,2449.2,0.7726]
["bitfinex","ETHUSD",1728423383711,4.08265,2449.4,2449.3,0.15080894]
["bitfinex","ETHUSD",1728423383915,4.08265,2449.4,2449.2,0.7726]
["bitfinex","ETHUSD",1728423384088,4.08265,2449.4,2449.3,0.15080894]
["bitfinex","ETHUSD",1728423384286,4.08265,2449.4,2449.2,0.7726]
["bitfinex","ETHUSD",1728423384494,4.08265,2449.4,2449.3,0.15080894]
["bitfinex","ETHUSD",1728423384810,4.08265,2449.4,2449.2,0.7726]
["bitfinex","ETHUSD",1728423385016,4.08265,2449.4,2449.3,0.15080894]
["bitfinex","ETHUSD",1728423385311,6.58916767,2449.5,2449.0,4.84948]
["bitfinex","ETHUSD",1728423385517,6.58916767,2449.5,2449.3,0.15080894]
["bitfinex","ETHUSD",1728423385721,6.58916767,2449.5,2449.1,4.08312]
["bitfinex","ETHUSD",1728423386027,6.58916767,2449.5,2449.4,0.15067219]
["bitfinex","ETHUSD",1728423386332,5.79656767,2449.5,2449.4,0.15067219]
["bitfinex","ETHUSD",1728423386485,5.79656767,2449.5,2449.1,4.08312]
["bitfinex","ETHUSD",1728423386685,5.79656767,2449.5,2449.4,0.15067219]
["bitfinex","ETHUSD",1728423387032,7.93870372,2449.6,2449.3,0.8129]
["bitfinex","ETHUSD",1728423387322,7.93870372,2449.6,2449.4,0.15067219]
["bitfinex","ETHUSD",1728423387487,3.85639372,2449.6,2449.4,0.15067219]
["bitfinex","ETHUSD",1728423387829,6.55754767,2449.5,2449.4,0.15067219]
["bitfinex","ETHUSD",1728423388031,6.98576267,2449.5,2449.4,0.15067219]
["bitfinex","ETHUSD",1728423388320,8.16611,2449.2,2448.7,4.84148]
["bitfinex","ETHUSD",1728423388687,4.08314,2449.1,2448.8,0.15148458]
["bitfinex","ETHUSD",1728423388888,4.08314,2449.1,2448.7,4.84148]
["bitfinex","ETHUSD",1728423389083,4.08314,2449.1,2448.9,0.15134778]
["bitfinex","ETHUSD",1728423389345,4.08314,2449.1,2448.7,4.84148]
["bitfinex","ETHUSD",1728423389489,4.08314,2449.1,2449.0,0.15121099]
["bitfinex","ETHUSD",1728423389812,4.083,2449.2,2448.7,5.90693752]
["bitfinex","ETHUSD",1728423390034,8.16607,2449.2,2449.0,0.15121099]
["bitfinex","ETHUSD",1728423390227,8.16607,2449.2,2448.7,5.90693752]
["bitfinex","ETHUSD",1728423390414,4.083,2449.2,2449.1,0.1510742]
["bitfinex","ETHUSD",1728423390601,4.08316,2449.1,2448.7,4.84148]
["bitfinex","ETHUSD",1728423390803,4.8711,2449.1,2448.7,4.84148]
["bitfinex","ETHUSD",1728423391125,4.8711,2449.1,2448.6,4.08386]
["bitfinex","ETHUSD",1728423391126,4.08339,2449.0,2448.6,4.08386]
["bitfinex","ETHUSD",1728423391286,4.08339,2449.0,2448.6,5.279188]
["bitfinex","ETHUSD",1728423391693,0.7879,2449.1,2448.6,5.279188]
["bitfinex","ETHUSD",1728423392031,4.87105,2449.1,2448.7,4.08378]
["bitfinex","ETHUSD",1728423392526,4.87105,2449.1,2448.6,1.195328]
["bitfinex","ETHUSD",1728423392711,4.0833,2449.0,2448.6,5.279258]
["bitfinex","ETHUSD",1728423393407,4.87105,2449.1,2448.7,4.08378]
["bitfinex","ETHUSD",1728423393596,8.95431,2449.1,2448.7,4.08378]
["bitfinex","ETHUSD",1728423393791,4.87105,2449.1,2448.7,4.08378]
["bitfinex","ETHUSD",1728423395814,8.95426,2449.1,2448.7,4.08378]
["bitfinex","ETHUSD",1728423395994,4.87105,2449.1,2448.7,4.08378]
["bitfinex","ETHUSD",1728423396399,4.0833,2449.0,2448.6,1.195328]
["bitfinex","ETHUSD",1728423396742,4.0833,2449.0,2448.6,5.279258]
["bitfinex","ETHUSD",1728423398313,4.0833,2449.0,2448.7,0.15164029]
["bitfinex","ETHUSD",1728423399002,0.7879,2449.1,2448.7,0.15164029]
["bitfinex","ETHUSD",1728423399336,4.87107,2449.1,2448.7,4.23543029]
["bitfinex","ETHUSD",1728423401210,4.08346,2448.9,2448.7,0.15164029]
["bitfinex","ETHUSD",1728423401404,0.8115,2448.8,2448.7,0.15164029]
["bitfinex","ETHUSD",1728423401623,0.8115,2448.8,2448.5,4.08409]
["bitfinex","ETHUSD",1728423401943,0.8115,2448.8,2448.6,0.15178537]
["bitfinex","ETHUSD",1728423403506,4.89514,2448.8,2448.6,0.15178537]
["bitfinex","ETHUSD",1728423403814,4.89514,2448.8,2448.4,4.08426]
["bitfinex","ETHUSD",1728423404027,4.89514,2448.8,2448.7,0.15168161]
["bitfinex","ETHUSD",1728423404338,4.89514,2448.8,2448.7,0.1516822]
["bitfinex","ETHUSD",1728423404510,0.8115,2448.8,2448.4,4.08426]
["bitfinex","ETHUSD",1728423404711,0.8115,2448.8,2448.7,0.1516822]
["bitfinex","ETHUSD",1728423405013,0.8115,2448.8,2448.4,4.08426]
["bitfinex","ETHUSD",1728423405217,0.8115,2448.8,2448.7,0.1516822]
["bitfinex","ETHUSD",1728423405747,4.89514,2448.8,2448.4,4.08426]
["bitfinex","ETHUSD",1728423406054,4.89514,2448.8,2448.7,0.1516822]
["bitfinex","ETHUSD",1728423406549,4.89514,2448.8,2448.4,4.08426]
["bitfinex","ETHUSD",1728423406842,4.89514,2448.8,2448.7,0.1516822]
["bitfinex","ETHUSD",1728423407347,4.89514,2448.8,2448.5,4.08412]
["bitfinex","ETHUSD",1728423407348,0.8115,2448.8,2448.5,4.08412]
["bitfinex","ETHUSD",1728423407532,0.8115,2448.8,2448.7,0.1516822]
["bitfinex","ETHUSD",1728423407710,0.8115,2448.8,2448.5,4.08412]
["bitfinex","ETHUSD",1728423407912,4.89513,2448.8,2448.7,0.1516822]
["bitfinex","ETHUSD",1728423408233,4.89513,2448.8,2448.4,8.16842]
["bitfinex","ETHUSD",1728423408413,4.89513,2448.8,2448.7,0.1516822]
["bitfinex","ETHUSD",1728423408613,4.89513,2448.8,2448.4,8.16842]
["bitfinex","ETHUSD",1728423408843,4.89513,2448.8,2448.7,0.1516822]
["bitfinex","ETHUSD",1728423409042,4.89513,2448.8,2448.5,4.08404]
["bitfinex","ETHUSD",1728423409043,0.8115,2448.8,2448.5,4.08404]
["bitfinex","ETHUSD",1728423409222,0.8115,2448.8,2448.7,0.1516822]
["bitfinex","ETHUSD",1728423409424,0.8115,2448.8,2448.1,5.81400522]
["bitfinex","ETHUSD",1728423409425,5.792961,2448.8,2448.6,0.15181902]
["bitfinex","ETHUSD",1728423409831,5.792961,2448.8,2448.2,4.08459]
["bitfinex","ETHUSD",1728423410031,4.08381,2448.7,2448.3,4.08444]
["bitfinex","ETHUSD",1728423413242,0.758,2448.6,2448.4,0.15209625]
["bitfinex","ETHUSD",1728423415759,4.08349,2448.9,2448.4,4.23638625]
["bitfinex","ETHUSD",1728423415918,4.87199,2448.9,2448.5,4.08412]
["bitfinex","ETHUSD",1728423416125,4.87199,2448.9,2448.5,4.2360918]
["bitfinex","ETHUSD",1728423416549,8.95554,2448.9,2448.5,4.2360918]
["bitfinex","ETHUSD",1728423418254,4.08365,2448.8,2448.5,0.1519718]
["bitfinex","ETHUSD",1728423427277,4.0838,2448.7,2448.5,0.1519718]
["bitfinex","ETHUSD",1728423427968,4.0837,2448.8,2448.5,0.1519718]
["bitfinex","ETHUSD",1728423429159,5.79663863,2448.9,2448.5,4.2360218]
["bitfinex","ETHUSD",1728423429472,4.08361,2448.9,2448.5,4.2360218]
["bitfinex","ETHUSD",1728423429853,5.79663863,2448.9,2448.5,4.2360218]
["bitfinex","ETHUSD",1728423430566,4.08361,2448.9,2448.5,4.2360218]
["bitfinex","ETHUSD",1728423430943,5.79663863,2448.9,2448.5,4.2360218]
["bitfinex","ETHUSD",1728423431879,9.88022863,2448.9,2448.5,4.2360218]
["bitfinex","ETHUSD",1728423433441,5.79661863,2448.9,2448.5,4.2360218]
["bitfinex","ETHUSD",1728423433679,5.79657863,2448.9,2448.5,4.2360218]
["bitfinex","ETHUSD",1728423435178,9.88015863,2448.9,2448.5,4.2360218]
["bitfinex","ETHUSD",1728423435372,5.79657863,2448.9,2448.5,4.2360218]
["bitfinex","ETHUSD",1728423436085,9.88016863,2448.9,2448.5,4.2360218]
["bitfinex","ETHUSD",1728423436450,1.71302863,2448.8,2448.5,4.2360218]
["bitfinex","ETHUSD",1728423440289,5.74107461,2450.8,2449.0,1.303]
["bitfinex","ETHUSD",1728423440290,2.57080457,2449.8,2449.0,1.303]
["bitfinex","ETHUSD",1728423440489,3.21092827,2450.3,2449.8,0.753]
["bitfinex","ETHUSD",1728423440696,7.62345005,2450.7,2449.9,4.08169]
["bitfinex","ETHUSD",1728423440697,6.65136457,2450.7,2449.9,4.08169]
["bitfinex","ETHUSD",1728423440860,4.08056,2450.7,2450.2,0.753]
["bitfinex","ETHUSD",1728423441061,6.65106457,2450.9,2450.2,8.91548]
["bitfinex","ETHUSD",1728423441062,0.8121,2450.8,2450.2,8.91548]
["bitfinex","ETHUSD",1728423441273,0.8121,2450.8,2450.3,1.87585499]
["bitfinex","ETHUSD",1728423441490,4.07987,2451.1,2450.4,4.08083]
["bitfinex","ETHUSD",1728423441662,4.07987,2451.1,2450.3,1.87585499]
["bitfinex","ETHUSD",1728423441663,0.8121,2451.2,2450.3,1.87585499]
["bitfinex","ETHUSD",1728423441861,0.8121,2451.2,2450.6,4.83351]
["bitfinex","ETHUSD",1728423442247,4.89179,2451.2,2450.7,0.1460357]
["bitfinex","ETHUSD",1728423442446,0.8121,2451.2,2450.7,0.1460357]
["bitfinex","ETHUSD",1728423442691,4.89178,2451.2,2450.7,0.1460357]
["bitfinex","ETHUSD",1728423443493,0.29363717,2451.4,2451.0,4.07982]
["bitfinex","ETHUSD",1728423443667,0.086184,2451.4,2451.2,1.72923522]
["bitfinex","ETHUSD",1728423443851,0.086184,2451.4,2451.3,4.90436]
["bitfinex","ETHUSD",1728423444058,0.086184,2451.4,2451.3,5.04952604]
["bitfinex","ETHUSD",1728423444695,0.086184,2451.4,2451.3,6.13535617]
["bitfinex","ETHUSD",1728423446567,4.07642,2453.2,2452.1,0.04]
["bitfinex","ETHUSD",1728423446767,4.08161,2453.1,2452.3,0.04]
["bitfinex","ETHUSD",1728423446966,0.005,2453.1,2452.6,4.07727]
["bitfinex","ETHUSD",1728423447191,0.820762,2453.1,2452.7,0.14320085]
["bitfinex","ETHUSD",1728423447896,0.820762,2453.1,2452.7,4.22032085]
["bitfinex","ETHUSD",1728423448196,0.005,2453.1,2452.8,4.07695]
["bitfinex","ETHUSD",1728423448791,0.005,2453.1,2452.9,0.14270975]
["bitfinex","ETHUSD",1728423452199,0.005,2453.7,2453.1,0.55]
["bitfinex","ETHUSD",1728423452356,0.005,2453.7,2453.6,7.85833246]
["bitfinex","ETHUSD",1728423452561,0.005,2453.7,2453.6,11.40833246]
["bitfinex","ETHUSD",1728423452966,0.005,2453.7,2453.6,11.55004821]
["bitfinex","ETHUSD",1728423453787,0.005,2453.7,2453.6,4.25735575]
["bitfinex","ETHUSD",1728423454306,0.005,2453.7,2453.6,0.18171575]
["bitfinex","ETHUSD",1728423455454,0.00346204,2453.7,2453.6,0.18171575]
["bitfinex","ETHUSD",1728423456189,0.00346204,2453.7,2453.6,0.14171575]
["bitfinex","ETHUSD",1728423456595,0.00346204,2453.7,2453.2,0.8052]
["bitfinex","ETHUSD",1728423456789,0.00346204,2453.7,2453.6,0.13697144]
["bitfinex","ETHUSD",1728423456994,0.00346204,2453.7,2453.2,0.8052]
["bitfinex","ETHUSD",1728423457292,4.07893204,2453.7,2453.6,0.13697144]
["bitfinex","ETHUSD",1728423457480,4.90756369,2453.7,2453.2,0.8052]
["bitfinex","ETHUSD",1728423457683,4.07582,2453.5,2453.0,3.74269246]
["bitfinex","ETHUSD",1728423458303,4.07582,2453.5,2453.1,0.13765295]
["bitfinex","ETHUSD",1728423458515,4.07308,2455.2,2454.5,4.074]
["bitfinex","ETHUSD",1728423458656,4.07308,2455.2,2454.7,0.04]
["bitfinex","ETHUSD",1728423458861,4.07282,2455.3,2454.7,4.11379]
["bitfinex","ETHUSD",1728423459057,4.887378,2455.3,2454.8,0.13533694]
["bitfinex","ETHUSD",1728423459690,0.814558,2455.3,2454.8,4.20897694]
["bitfinex","ETHUSD",1728423459897,4.07275,2455.4,2454.9,4.07348]
["bitfinex","ETHUSD",1728423460267,4.86181,2455.6,2455.0,0.13506468]
["bitfinex","ETHUSD",1728423460468,4.07267,2455.4,2455.0,0.13506468]
["bitfinex","ETHUSD",1728423460683,0.7894,2455.6,2454.7,0.04]
["bitfinex","ETHUSD",1728423460893,4.07303,2455.2,2455.1,0.13492857]
["bitfinex","ETHUSD",1728423461203,4.07187,2455.9,2455.3,4.86272]
["bitfinex","ETHUSD",1728423461505,4.07187,2455.9,2455.3,4.86277]
["bitfinex","ETHUSD",1728423461506,4.479057,2455.9,2455.3,4.86277]
["bitfinex","ETHUSD",1728423461654,4.479057,2455.9,2455.4,0.13452029]
["bitfinex","ETHUSD",1728423461992,4.479097,2455.9,2455.4,0.13452029]
["bitfinex","ETHUSD",1728423462196,4.07104,2456.4,2455.5,0.79]
["bitfinex","ETHUSD",1728423462413,4.9981,2457.3,2455.5,0.79]
["bitfinex","ETHUSD",1728423462414,0.8155,2456.6,2455.5,0.79]
["bitfinex","ETHUSD",1728423462560,4.07162,2456.1,2455.5,0.92438422]
["bitfinex","ETHUSD",1728423463195,4.07168,2456.0,2455.5,0.92438422]
["bitfinex","ETHUSD",1728423463554,4.07186,2455.9,2455.5,0.92438422]
["bitfinex","ETHUSD",1728423464497,4.07216,2455.7,2455.5,0.92438422]
["bitfinex","ETHUSD",1728423464663,4.07216,2455.7,2455.5,0.13438422]
["bitfinex","ETHUSD",1728423464981,4.07232,2455.6,2455.2,0.7738]
["bitfinex","ETHUSD",1728423465182,4.07249,2455.5,2455.2,0.7738]
["bitfinex","ETHUSD",1728423465592,8.14508,2455.5,2455.2,0.7738]
["bitfinex","ETHUSD",1728423465903,4.07266,2455.4,2455.2,0.7738]
["bitfinex","ETHUSD",1728423466506,4.07291,2455.3,2454.9,0.79]
["bitfinex","ETHUSD",1728423466696,4.07299,2455.2,2454.9,0.79]
["bitfinex","ETHUSD",1728423467063,8.14611,2455.2,2454.9,0.79]
["bitfinex","ETHUSD",1728423467712,4.07299,2455.2,2454.9,0.79]
["bitfinex","ETHUSD",1728423467861,4.07323,2455.1,2454.9,0.79]
["bitfinex","ETHUSD",1728423468261,4.07331,2455.0,2454.9,0.79]
["bitfinex","ETHUSD",1728423468574,4.07331,2455.0,2454.6,0.79]
["bitfinex","ETHUSD",1728423469190,4.07365,2454.8,2454.6,0.79]
["bitfinex","ETHUSD",1728423469365,4.07394,2454.7,2454.3,4.59376589]
["bitfinex","ETHUSD",1728423469558,4.07394,2454.7,2454.3,5.38376589]
["bitfinex","ETHUSD",1728423470964,4.074,2454.6,2454.3,5.38376589]
["bitfinex","ETHUSD",1728423471370,4.074,2454.6,2454.3,0.79]
["bitfinex","ETHUSD",1728423471784,4.07418,2454.5,2454.3,0.79]
["bitfinex","ETHUSD",1728423472780,4.07418,2454.5,2454.0,4.82488]
["bitfinex","ETHUSD",1728423473307,4.074,2454.6,2454.1,0.13161777]
["bitfinex","ETHUSD",1728423473603,0.4888759,2454.6,2454.1,0.13161777]
["bitfinex","ETHUSD",1728423473777,4.07352,2454.9,2454.1,0.13161777]
["bitfinex","ETHUSD",1728423473977,8.14889,2454.4,2454.1,0.13161777]
["bitfinex","ETHUSD",1728423474177,4.07448,2454.3,2454.1,0.13161777]
["bitfinex","ETHUSD",1728423475304,4.07464,2454.2,2454.1,0.13161777]
["bitfinex","ETHUSD",1728423475801,4.02464,2454.2,2453.9,4.59376589]
["bitfinex","ETHUSD",1728423476005,4.07448,2454.3,2454.1,0.13167327]
["bitfinex","ETHUSD",1728423476307,8.14909,2454.3,2454.2,0.13153705]
["bitfinex","ETHUSD",1728423476504,8.14909,2454.3,2453.9,4.59376589]
["bitfinex","ETHUSD",1728423476664,8.14909,2454.3,2454.2,0.13153705]
["bitfinex","ETHUSD",1728423476865,8.14909,2454.3,2453.9,4.59376589]
["bitfinex","ETHUSD",1728423477094,8.14909,2454.3,2454.2,0.13153705]
["bitfinex","ETHUSD",1728423477095,4.07448,2454.3,2454.2,0.13153705]
["bitfinex","ETHUSD",1728423477407,4.07448,2454.3,2453.9,4.59376589]
["bitfinex","ETHUSD",1728423477567,4.07448,2454.3,2454.2,0.13153705]
["bitfinex","ETHUSD",1728423477772,4.07465,2454.2,2453.9,4.59376589]
["bitfinex","ETHUSD",1728423478408,4.07481,2454.1,2453.9,4.59376589]
["bitfinex","ETHUSD",1728423480125,4.07501,2454.0,2453.6,4.88144]
["bitfinex","ETHUSD",1728423480672,4.07481,2454.1,2453.6,0.8059]
["bitfinex","ETHUSD",1728423480876,4.07481,2454.1,2453.6,4.88146]
["bitfinex","ETHUSD",1728423481886,4.07499,2454.0,2453.6,4.88146]
["bitfinex","ETHUSD",1728423483422,4.07481,2454.1,2453.6,4.88146]
["bitfinex","ETHUSD",1728423483575,8.14977,2454.1,2453.6,4.88141]
["bitfinex","ETHUSD",1728423484191,4.07481,2454.1,2453.7,4.07543]
["bitfinex","ETHUSD",1728423484424,4.07481,2454.1,2453.8,3.73501766]
["bitfinex","ETHUSD",1728423484793,4.07467,2454.2,2453.8,3.73501766]
["bitfinex","ETHUSD",1728423486531,4.07482,2454.1,2453.8,3.73501766]
["bitfinex","ETHUSD",1728423487528,4.07482,2454.1,2453.7,4.07543]
["bitfinex","ETHUSD",1728423488336,4.07482,2454.1,2453.8,0.12787474]
["bitfinex","ETHUSD",1728423488725,4.07482,2454.1,2453.6,4.88141]
["bitfinex","ETHUSD",1728423488928,4.07482,2454.1,2453.9,0.1277385]
["bitfinex","ETHUSD",1728423489131,4.07497,2454.0,2453.6,4.88141]
["bitfinex","ETHUSD",1728423489660,4.07497,2454.0,2453.6,0.8059]
["bitfinex","ETHUSD",1728423489661,4.07524,2453.9,2453.6,0.8059]
["bitfinex","ETHUSD",1728423489810,4.07538,2453.8,2453.3,0.8141]
["bitfinex","ETHUSD",1728423490011,4.07565,2453.6,2453.3,4.54911766]
["bitfinex","ETHUSD",1728423490907,4.07565,2453.6,2452.9,8.62581766]
["bitfinex","ETHUSD",1728423490908,4.07613,2453.4,2452.9,8.62581766]
["bitfinex","ETHUSD",1728423491141,4.07621,2453.3,2452.9,4.54911766]
["bitfinex","ETHUSD",1728423491508,4.07621,2453.3,2452.9,8.62589766]
["bitfinex","ETHUSD",1728423491709,4.07621,2453.3,2452.9,4.54911766]
["bitfinex","ETHUSD",1728423492345,4.07621,2453.3,2452.9,8.62590766]
["bitfinex","ETHUSD",1728423492546,4.07621,2453.3,2452.9,4.54911766]
["bitfinex","ETHUSD",1728423492758,4.07621,2453.3,2452.2,4.62452778]
["bitfinex","ETHUSD",1728423492759,4.07746,2452.6,2452.2,4.62452778]
["bitfinex","ETHUSD",1728423493046,4.07746,2452.6,2452.1,4.07798]
["bitfinex","ETHUSD",1728423493248,8.15492,2452.6,2452.1,4.07798]
["bitfinex","ETHUSD",1728423493551,8.15492,2452.6,2452.0,4.49631766]
["bitfinex","ETHUSD",1728423493552,4.07756,2452.5,2452.0,8.57454766]
["bitfinex","ETHUSD",1728423493748,4.892932,2452.6,2452.0,8.57449766]
["bitfinex","ETHUSD",1728423493956,0.818,2452.5,2451.9,4.07838]
["bitfinex","ETHUSD",1728423494155,4.07681,2452.9,2452.2,4.07789]
["bitfinex","ETHUSD",1728423494156,4.07715,2452.7,2452.2,4.07789]
["bitfinex","ETHUSD",1728423494514,4.07715,2452.7,2452.2,4.07787]
["bitfinex","ETHUSD",1728423494711,4.07709,2452.8,2452.2,4.07787]
["bitfinex","ETHUSD",1728423495052,4.07709,2452.8,2452.4,4.07762]
["bitfinex","ETHUSD",1728423497767,4.07708,2452.8,2452.3,4.07779]
["bitfinex","ETHUSD",1728423498071,4.974261,2452.8,2452.3,4.07779]
["bitfinex","ETHUSD",1728423498930,4.974261,2452.8,2452.4,4.07762]
["bitfinex","ETHUSD",1728423499264,4.974261,2452.8,2452.0,4.07813]
["bitfinex","ETHUSD",1728423499265,0.897181,2452.8,2452.0,4.07813]
["bitfinex","ETHUSD",1728423500199,4.07731,2452.6,2452.1,4.07804]
["bitfinex","ETHUSD",1728423500969,0.81546,2452.5,2452.1,4.07804]
["bitfinex","ETHUSD",1728423501273,4.07781,2452.3,2451.9,4.07843]
["bitfinex","ETHUSD",1728423502131,4.07781,2452.3,2451.9,3.0]
["bitfinex","ETHUSD",1728423502331,4.07773,2452.4,2451.9,7.07837]
["bitfinex","ETHUSD",1728423503263,4.07773,2452.4,2452.0,0.13052732]
["bitfinex","ETHUSD",1728423503828,4.8328,2452.5,2452.0,0.13052732]
["bitfinex","ETHUSD",1728423503829,4.07781,2452.3,2452.0,0.13052732]
["bitfinex","ETHUSD",1728423504367,0.407781,2452.2,2452.0,0.13052732]
["bitfinex","ETHUSD",1728423504954,0.407781,2452.2,2451.8,4.07862]
["bitfinex","ETHUSD",1728423505148,0.407781,2452.2,2452.1,0.13039087]
["bitfinex","ETHUSD",1728423505672,0.407781,2452.2,2451.9,4.07846]
["bitfinex","ETHUSD",1728423505976,4.07781,2452.3,2452.1,0.13039087]
["bitfinex","ETHUSD",1728423506128,4.83287,2452.5,2452.0,0.13052732]
["bitfinex","ETHUSD",1728423506332,4.83287,2452.5,2451.8,4.0785]
["bitfinex","ETHUSD",1728423506565,4.07787,2452.3,2452.1,0.13039087]
["bitfinex","ETHUSD",1728423506771,4.07787,2452.3,2451.8,8.15703]
["bitfinex","ETHUSD",1728423506978,4.07787,2452.3,2452.2,0.13025443]
["bitfinex","ETHUSD",1728423507133,4.07787,2452.3,2451.8,8.15705]
["bitfinex","ETHUSD",1728423507476,5.0172767,2452.3,2451.8,8.15705]
["bitfinex","ETHUSD",1728423507634,5.0172767,2452.3,2451.9,0.13066377]
["bitfinex","ETHUSD",1728423508572,9.0951567,2452.3,2451.9,0.13066377]
["bitfinex","ETHUSD",1728423508869,5.0172767,2452.3,2451.9,0.13066377]
["bitfinex","ETHUSD",1728423510083,9.0952367,2452.3,2451.9,0.13066377]
["bitfinex","ETHUSD",1728423512570,5.0172767,2452.3,2451.9,0.13066377]
["bitfinex","ETHUSD",1728423512869,4.07798,2452.2,2451.9,0.13066377]
["bitfinex","ETHUSD",1728423513777,4.07821,2452.1,2451.9,0.13066377]
["bitfinex","ETHUSD",1728423514172,4.07821,2452.1,2451.7,4.0787]
["bitfinex","ETHUSD",1728423514376,4.07821,2452.1,2452.0,0.13050821]
["bitfinex","ETHUSD",1728423514594,4.84822,2452.0,2451.6,4.07885]
["bitfinex","ETHUSD",1728423515273,4.84822,2452.0,2451.6,8.15773]
["bitfinex","ETHUSD",1728423515971,4.84822,2452.0,2451.6,4.07885]
["bitfinex","ETHUSD",1728423518443,4.84822,2452.0,2451.7,0.13091762]
["bitfinex","ETHUSD",1728423519372,0.8,2452.1,2451.7,4.20955762]
["bitfinex","ETHUSD",1728423519678,0.8,2452.1,2451.8,4.07858]
["bitfinex","ETHUSD",1728423519846,0.8,2452.1,2451.8,4.20936114]
["bitfinex","ETHUSD",1728423520781,0.8,2452.1,2451.8,0.13078114]
["bitfinex","ETHUSD",1728423520782,5.45696857,2452.1,2451.8,0.13078114]
["bitfinex","ETHUSD",1728423520968,4.0783,2452.0,2451.8,0.13078114]
["bitfinex","ETHUSD",1728423521162,8.15668,2452.0,2451.6,4.07895]
["bitfinex","ETHUSD",1728423521370,4.0783,2452.0,2451.9,0.13066713]
["bitfinex","ETHUSD",1728423521588,5.03182086,2452.0,2451.6,4.07895]
["bitfinex","ETHUSD",1728423522069,5.03182086,2452.0,2451.7,0.13094008]
["bitfinex","ETHUSD",1728423523381,0.95352086,2452.0,2451.7,4.20962008]
["bitfinex","ETHUSD",1728423523593,0.8,2452.1,2451.8,4.0786]
["bitfinex","ETHUSD",1728423524085,0.8,2452.1,2451.9,0.13067078]
["bitfinex","ETHUSD",1728423530598,0.8,2452.1,2451.9,0.08067078]
["bitfinex","ETHUSD",1728423530774,0.8,2452.1,2451.9,0.12886714]
["bitfinex","ETHUSD",1728423531104,1.695604,2452.1,2451.9,0.12886714]
["bitfinex","ETHUSD",1728423541840,0.895604,2452.1,2451.9,0.12886714]
["bitfinex","ETHUSD",1728423542065,0.7907,2452.6,2451.9,0.88706714]
["bitfinex","ETHUSD",1728423542213,4.8681,2452.6,2452.1,4.07798]
["bitfinex","ETHUSD",1728423542404,4.07747,2452.5,2452.1,4.07803]
["bitfinex","ETHUSD",1728423542610,4.07747,2452.5,2452.2,0.12860678]
["bitfinex","ETHUSD",1728423543338,0.7907,2452.6,2452.3,4.07767]
["bitfinex","ETHUSD",1728423543641,4.86802,2452.6,2452.3,0.12846931]
["bitfinex","ETHUSD",1728423543940,4.86773,2452.8,2452.3,0.7773]
["bitfinex","ETHUSD",1728423544144,4.07724,2452.7,2452.4,0.12832715]
["bitfinex","ETHUSD",1728423544713,4.07733,2452.6,2452.4,0.12832715]
["bitfinex","ETHUSD",1728423545042,4.07733,2452.6,2452.5,0.12819075]
["bitfinex","ETHUSD",1728423545280,4.07733,2452.6,2452.2,4.07796]
["bitfinex","ETHUSD",1728423545804,4.07733,2452.6,2452.3,0.12846356]
["bitfinex","ETHUSD",1728423546144,4.07717,2452.7,2452.2,4.07796]
["bitfinex","ETHUSD",1728423546312,8.714587,2452.7,2452.4,0.12832715]
["bitfinex","ETHUSD",1728423546511,8.714587,2452.7,2452.2,4.07796]
["bitfinex","ETHUSD",1728423546717,4.637357,2452.7,2452.2,4.07796]
["bitfinex","ETHUSD",1728423546914,8.714577,2452.7,2452.3,0.12845468]
["bitfinex","ETHUSD",1728423547127,4.637357,2452.7,2452.2,4.07796]
["bitfinex","ETHUSD",1728423547327,4.637357,2452.7,2452.4,0.12831827]
["bitfinex","ETHUSD",1728423547644,4.637357,2452.7,2452.3,4.20623468]
["bitfinex","ETHUSD",1728423547846,4.637357,2452.7,2452.4,0.12831775]
["bitfinex","ETHUSD",1728423548345,8.714587,2452.7,2452.4,0.12831775]
["bitfinex","ETHUSD",1728423548545,8.714597,2452.7,2452.4,0.12831775]
["bitfinex","ETHUSD",1728423548861,4.637357,2452.7,2452.4,0.12831775]
["bitfinex","ETHUSD",1728423550051,0.5428057,2452.6,2452.4,0.12831775]
["bitfinex","ETHUSD",1728423550263,0.8206,2452.5,2452.4,0.12831775]
["bitfinex","ETHUSD",1728423550563,0.8206,2452.5,2452.4,0.1283167]
["bitfinex","ETHUSD",1728423550719,0.8206,2452.5,2452.2,4.07789]
["bitfinex","ETHUSD",1728423550915,0.8206,2452.5,2452.4,0.1283167]
["bitfinex","ETHUSD",1728423551242,5.44214157,2452.5,2452.4,0.12783004]
["bitfinex","ETHUSD",1728423551439,5.44214157,2452.5,2452.1,4.07805]
["bitfinex","ETHUSD",1728423551758,5.44214157,2452.5,2452.2,0.12807348]
["bitfinex","ETHUSD",1728423558934,4.0777,2452.4,2452.2,0.12807348]
["bitfinex","ETHUSD",1728423559137,5.02963416,2452.4,2452.0,4.07821]
["bitfinex","ETHUSD",1728423559369,5.02963416,2452.4,2452.3,0.1279329]
["bitfinex","ETHUSD",1728423559663,5.02963416,2452.4,2452.0,4.07821]
["bitfinex","ETHUSD",1728423560184,5.02963416,2452.4,2452.1,0.12820576]
["bitfinex","ETHUSD",1728423561537,8.15486,2452.6,2452.1,5.01243576]
["bitfinex","ETHUSD",1728423561742,4.0774,2452.6,2452.1,5.01243576]
["bitfinex","ETHUSD",1728423561959,4.07753,2452.5,2452.1,5.01243576]
["bitfinex","ETHUSD",1728423562579,4.07764,2452.4,2452.1,5.01243576]
["bitfinex","ETHUSD",1728423562932,4.07753,2452.5,2452.1,4.20623576]
["bitfinex","ETHUSD",1728423563175,4.07782,2452.3,2452.1,0.12820576]
["bitfinex","ETHUSD",1728423563334,4.85412,2452.3,2452.1,0.12820576]
["bitfinex","ETHUSD",1728423563537,4.85412,2452.3,2451.9,7.88463]
["bitfinex","ETHUSD",1728423563875,4.97061,2452.5,2452.1,4.07804]
["bitfinex","ETHUSD",1728423564169,4.97061,2452.5,2452.2,0.12807037]
["bitfinex","ETHUSD",1728423564470,4.97061,2452.5,2452.1,4.07804]
["bitfinex","ETHUSD",1728423564637,4.97061,2452.5,2452.2,0.12807037]
["bitfinex","ETHUSD",1728423564834,4.97061,2452.5,2452.1,4.07804]
["bitfinex","ETHUSD",1728423565150,4.97061,2452.5,2452.2,0.12807037]
["bitfinex","ETHUSD",1728423565339,4.0774,2452.6,2452.2,4.20602037]
["bitfinex","ETHUSD",1728423565538,4.0774,2452.6,2452.2,4.07795]
["bitfinex","ETHUSD",1728423565869,4.0774,2452.6,2452.3,0.12793395]
["bitfinex","ETHUSD",1728423566083,4.0774,2452.6,2452.2,4.07795]
["bitfinex","ETHUSD",1728423566448,4.0774,2452.6,2452.3,0.12793395]
["bitfinex","ETHUSD",1728423566776,4.0774,2452.6,2452.2,4.07795]
["bitfinex","ETHUSD",1728423566962,4.970482,2452.6,2452.4,0.12779753]
["bitfinex","ETHUSD",1728423567161,4.970482,2452.6,2452.3,0.12793395]
["bitfinex","ETHUSD",1728423567341,4.970482,2452.6,2452.5,0.12766113]
["bitfinex","ETHUSD",1728423567837,4.970482,2452.6,2452.2,4.07795]
["bitfinex","ETHUSD",1728423568036,4.970482,2452.6,2452.3,0.12793395]
["bitfinex","ETHUSD",1728423568271,4.970482,2452.6,2452.2,4.07795]
["bitfinex","ETHUSD",1728423568442,4.970482,2452.6,2452.3,0.12793395]
["bitfinex","ETHUSD",1728423568649,4.970482,2452.6,2452.2,4.07795]
["bitfinex","ETHUSD",1728423568847,4.970482,2452.6,2452.3,0.12793395]
["bitfinex","ETHUSD",1728423569173,4.970482,2452.6,2452.2,4.07795]
["bitfinex","ETHUSD",1728423569371,4.07716,2452.7,2452.5,0.8192]
["bitfinex","ETHUSD",1728423569682,4.07716,2452.7,2452.3,4.07776]
["bitfinex","ETHUSD",1728423569683,4.07716,2452.7,2452.6,0.1275221]
["bitfinex","ETHUSD",1728423569860,4.07716,2452.7,2452.3,4.89696]
["bitfinex","ETHUSD",1728423570169,4.07716,2452.7,2452.4,0.1277949]
["bitfinex","ETHUSD",1728423570381,0.815425,2452.6,2452.4,0.1277949]
["bitfinex","ETHUSD",1728423570544,4.07732,2452.6,2452.4,0.1277949]
["bitfinex","ETHUSD",1728423574557,8.15472,2452.6,2452.4,0.1277949]
["bitfinex","ETHUSD",1728423575084,4.07732,2452.6,2452.4,0.1277949]
["bitfinex","ETHUSD",1728423584496,4.07717,2452.7,2452.4,0.1277949]
["bitfinex","ETHUSD",1728423597919,4.07731,2452.6,2452.4,0.1277949]
["bitfinex","ETHUSD",1728423598745,4.07747,2452.5,2452.4,0.1277949]
["bitfinex","ETHUSD",1728423599228,4.07747,2452.5,2452.1,4.87523]
["bitfinex","ETHUSD",1728423599517,4.07747,2452.5,2452.4,0.12779074]
["bitfinex","ETHUSD",1728423600087,4.07747,2452.5,2452.1,4.87523]
["bitfinex","ETHUSD",1728423600327,4.86607,2452.5,2452.4,0.12779074]
["bitfinex","ETHUSD",1728423600498,4.07792,2452.3,2451.7,0.7971]
["bitfinex","ETHUSD",1728423600693,4.07792,2452.3,2451.6,4.07883]
["bitfinex","ETHUSD",1728423600694,4.86432,2452.0,2451.6,4.07883]
["bitfinex","ETHUSD",1728423600933,4.86432,2452.0,2451.5,0.8167]
["bitfinex","ETHUSD",1728423600934,0.786,2452.2,2451.8,0.12861044]
["bitfinex","ETHUSD",1728423601081,4.07779,2452.4,2451.8,0.8167]
["bitfinex","ETHUSD",1728423601082,0.786,2452.4,2451.8,0.8167]
["bitfinex","ETHUSD",1728423601282,0.786,2452.4,2452.0,4.07822]
["bitfinex","ETHUSD",1728423601283,4.86365,2452.4,2452.0,4.07822]
["bitfinex","ETHUSD",1728423601487,5.757776,2452.4,2452.1,0.12820837]
["bitfinex","ETHUSD",1728423605301,5.757776,2452.4,2451.9,5.80512722]
["bitfinex","ETHUSD",1728423605612,5.757776,2452.4,2452.0,4.58701382]
["bitfinex","ETHUSD",1728423605929,5.757776,2452.4,2452.0,0.12834482]
["bitfinex","ETHUSD",1728423607488,1.680126,2452.4,2452.0,0.12834482]
["bitfinex","ETHUSD",1728423607687,4.07813,2452.1,2451.6,6.59536722]
["bitfinex","ETHUSD",1728423607912,4.07817,2452.1,2451.7,0.38048508]
["bitfinex","ETHUSD",1728423608128,4.07831,2452.0,2451.7,0.50925289]
["bitfinex","ETHUSD",1728423608340,4.07831,2452.0,2451.7,0.12876781]
["bitfinex","ETHUSD",1728423608641,4.07846,2451.9,2451.8,0.38041797]
["bitfinex","ETHUSD",1728423608990,4.07846,2451.9,2451.8,0.50905243]
["bitfinex","ETHUSD",1728423609405,4.07833,2452.0,2451.8,0.12863446]
["bitfinex","ETHUSD",1728423609617,4.07833,2452.0,2451.6,2.51647722]
["bitfinex","ETHUSD",1728423609819,4.07833,2452.0,2451.9,0.12849956]
["bitfinex","ETHUSD",1728423610019,4.07833,2452.0,2451.6,6.59541722]
["bitfinex","ETHUSD",1728423610224,4.07833,2452.0,2451.9,0.12849956]
["bitfinex","ETHUSD",1728423610435,4.07833,2452.0,2451.6,6.59541722]
["bitfinex","ETHUSD",1728423610745,4.07833,2452.0,2451.9,0.12850008]
["bitfinex","ETHUSD",1728423611036,4.9347595,2452.0,2451.7,0.50915361]
["bitfinex","ETHUSD",1728423611200,4.91127,2451.9,2451.5,4.07911]
["bitfinex","ETHUSD",1728423611525,4.91127,2451.9,2451.6,0.38037218]
["bitfinex","ETHUSD",1728423611843,4.91127,2451.9,2451.5,4.07911]
["bitfinex","ETHUSD",1728423612138,4.91127,2451.9,2451.6,0.3803878]
["bitfinex","ETHUSD",1728423612313,4.91127,2451.9,2451.5,4.07911]
["bitfinex","ETHUSD",1728423612719,0.407815,2452.1,2451.6,1.72667722]
["bitfinex","ETHUSD",1728423613015,4.0782,2452.1,2451.7,4.45903825]
["bitfinex","ETHUSD",1728423613335,4.0782,2452.1,2451.7,4.07879]
["bitfinex","ETHUSD",1728423615127,4.07835,2452.0,2451.6,5.80554722]
["bitfinex","ETHUSD",1728423615502,4.07835,2452.0,2451.4,6.59133722]
["bitfinex","ETHUSD",1728423615503,4.07866,2451.8,2451.4,6.59133722]
["bitfinex","ETHUSD",1728423615696,4.83506,2451.8,2451.4,6.59133722]
["bitfinex","ETHUSD",1728423615900,4.83506,2451.8,2451.5,0.38019395]
["bitfinex","ETHUSD",1728423616642,4.07886,2451.7,2451.5,0.38019395]
["bitfinex","ETHUSD",1728423620127,4.07886,2451.7,2451.3,4.07945]
["bitfinex","ETHUSD",1728423620364,4.970252,2451.7,2451.3,4.07945]
["bitfinex","ETHUSD",1728423621507,0.891392,2451.7,2451.4,4.07926]
["bitfinex","ETHUSD",1728423622452,4.83506,2451.8,2451.4,4.07926]
["bitfinex","ETHUSD",1728423623006,8.91381,2451.8,2451.4,4.07926]
["bitfinex","ETHUSD",1728423623207,8.91381,2451.8,2451.5,0.12906482]
["bitfinex","ETHUSD",1728423624813,4.83506,2451.8,2451.5,0.12906482]
["bitfinex","ETHUSD",1728423625138,8.91379,2451.8,2451.5,0.12906482]
["bitfinex","ETHUSD",1728423625453,9.805169,2451.8,2451.5,0.12906482]
["bitfinex","ETHUSD",1728423626517,5.726439,2451.8,2451.5,0.12906482]
["bitfinex","ETHUSD",1728423627148,9.805179,2451.8,2451.5,0.12906482]
["bitfinex","ETHUSD",1728423627906,5.726439,2451.8,2451.5,0.12906482]
["bitfinex","ETHUSD",1728423628028,9.805219,2451.8,2451.5,0.12906482]
["bitfinex","ETHUSD",1728423629655,4.07882,2451.7,2451.5,0.12906482]
["bitfinex","ETHUSD",1728423629815,4.07882,2451.7,2451.3,4.07942]
["bitfinex","ETHUSD",1728423630022,4.07882,2451.7,2451.6,0.12892831]
["bitfinex","ETHUSD",1728423630344,4.07882,2451.7,2451.3,4.07942]
["bitfinex","ETHUSD",1728423630524,5.726439,2451.8,2451.6,0.12892831]
["bitfinex","ETHUSD",1728423630853,4.0788,2451.7,2451.3,5.80612722]
["bitfinex","ETHUSD",1728423635269,4.0788,2451.7,2451.3,4.07945]
["bitfinex","ETHUSD",1728423638335,4.0788,2451.7,2451.4,0.12920343]
["bitfinex","ETHUSD",1728423638569,0.7564,2451.8,2451.4,0.12920343]
["bitfinex","ETHUSD",1728423638871,0.7564,2451.8,2451.2,4.07961]
["bitfinex","ETHUSD",1728423638872,4.07913,2451.5,2451.2,4.07961]
["bitfinex","ETHUSD",1728423639068,4.07913,2451.5,2451.1,0.7638]
["bitfinex","ETHUSD",1728423639069,4.07913,2451.5,2451.1,4.84359]
["bitfinex","ETHUSD",1728423639653,4.07913,2451.5,2451.1,8.92331]
["bitfinex","ETHUSD",1728423640267,4.07903,2451.6,2451.2,4.07961]
["bitfinex","ETHUSD",1728423640484,4.970444,2451.6,2451.2,4.07961]
["bitfinex","ETHUSD",1728423640653,0.7642,2451.5,2451.2,4.07961]
["bitfinex","ETHUSD",1728423651786,0.7642,2451.5,2451.2,8.15916]
["bitfinex","ETHUSD",1728423651986,0.7642,2451.5,2451.2,4.07955]
["bitfinex","ETHUSD",1728423653090,0.7642,2451.5,2451.2,8.15911]
["bitfinex","ETHUSD",1728423653288,0.7642,2451.5,2451.3,0.12933995]
["bitfinex","ETHUSD",1728423654598,0.7836,2452.0,2451.4,0.7745]
["bitfinex","ETHUSD",1728423654809,0.7836,2452.0,2451.6,4.07889]
["bitfinex","ETHUSD",1728423655321,0.7836,2452.0,2451.7,0.12879235]
["bitfinex","ETHUSD",1728423655887,0.7836,2452.0,2451.7,4.20758235]
["bitfinex","ETHUSD",1728423657497,7.07826,2452.1,2451.7,4.20758235]
["bitfinex","ETHUSD",1728423657704,1.198201,2452.0,2451.8,4.0786]
["bitfinex","ETHUSD",1728423657903,1.198201,2452.0,2451.8,4.20725796]
["bitfinex","ETHUSD",1728423658121,4.90375,2452.2,2451.8,4.20725796]
["bitfinex","ETHUSD",1728423660948,4.20782,2452.3,2451.9,4.88785]
["bitfinex","ETHUSD",1728423661239,4.20782,2452.3,2452.0,0.12838504]
["bitfinex","ETHUSD",1728423661605,0.13,2452.3,2452.0,4.07814]
["bitfinex","ETHUSD",1728423661805,0.13,2452.3,2452.1,0.12824859]
["bitfinex","ETHUSD",1728423662010,1.039327,2452.3,2452.1,0.12824859]
["bitfinex","ETHUSD",1728423662318,1.039327,2452.3,2452.0,4.07814]
["bitfinex","ETHUSD",1728423662832,1.039327,2452.3,2452.1,0.12824859]
["bitfinex","ETHUSD",1728423666787,1.039327,2452.3,2452.0,4.07814]
["bitfinex","ETHUSD",1728423667196,1.039327,2452.3,2452.1,0.12822822]
["bitfinex","ETHUSD",1728423667363,0.5116977,2452.2,2452.1,0.12822822]
["bitfinex","ETHUSD",1728423667564,0.5116977,2452.2,2452.0,4.07814]
["bitfinex","ETHUSD",1728423667768,0.13,2452.3,2452.1,0.12822822]
["bitfinex","ETHUSD",1728423668092,0.13,2452.3,2452.0,4.07814]
["bitfinex","ETHUSD",1728423668292,0.13,2452.3,2452.2,0.12809179]
["bitfinex","ETHUSD",1728423668496,0.13,2452.3,2452.0,4.07814]
["bitfinex","ETHUSD",1728423668795,0.13,2452.3,2452.2,0.12809179]
["bitfinex","ETHUSD",1728423668990,0.631565,2452.3,2452.1,0.12822822]
["bitfinex","ETHUSD",1728423669150,0.631565,2452.3,2452.0,4.07814]
["bitfinex","ETHUSD",1728423669366,0.631565,2452.3,2452.2,0.12809179]
["bitfinex","ETHUSD",1728423669563,0.631565,2452.3,2452.1,0.12822822]
["bitfinex","ETHUSD",1728423669804,0.631565,2452.3,2452.2,0.12809179]
["bitfinex","ETHUSD",1728423670209,0.631565,2452.3,2452.0,4.07814]
["bitfinex","ETHUSD",1728423670364,0.631565,2452.3,2452.2,0.12809179]
["bitfinex","ETHUSD",1728423670567,0.631565,2452.3,2452.1,0.12822822]
["bitfinex","ETHUSD",1728423670811,0.631565,2452.3,2452.2,0.12809179]
["bitfinex","ETHUSD",1728423671197,0.631565,2452.3,2452.0,4.07814]
["bitfinex","ETHUSD",1728423671379,0.631565,2452.3,2452.2,0.12809179]
["bitfinex","ETHUSD",1728423671579,0.631565,2452.3,2452.1,0.12822822]
["bitfinex","ETHUSD",1728423671833,0.631565,2452.3,2452.2,0.12809179]
["bitfinex","ETHUSD",1728423671999,0.631565,2452.3,2452.0,4.07814]
["bitfinex","ETHUSD",1728423672185,0.631565,2452.3,2452.1,0.12822822]
["bitfinex","ETHUSD",1728423673787,0.13,2452.3,2452.2,4.82807]
["bitfinex","ETHUSD",1728423674135,0.13,2452.7,2452.5,4.07746]
["bitfinex","ETHUSD",1728423674278,4.20688,2452.9,2452.5,4.07746]
["bitfinex","ETHUSD",1728423674482,0.909274,2452.8,2452.6,0.12753205]
["bitfinex","ETHUSD",1728423674706,0.909274,2452.8,2452.5,4.07746]
["bitfinex","ETHUSD",1728423674917,4.20688,2452.9,2452.6,0.12753205]
["bitfinex","ETHUSD",1728423675286,4.20688,2452.9,2452.5,4.07746]
["bitfinex","ETHUSD",1728423675595,4.20688,2452.9,2452.6,0.8319]
["bitfinex","ETHUSD",1728423681329,4.07698,2452.8,2452.6,0.8319]
["bitfinex","ETHUSD",1728423681697,4.07698,2452.8,2452.7,0.12736641]
["bitfinex","ETHUSD",1728423686235,4.2068,2452.9,2452.7,0.12736641]
["bitfinex","ETHUSD",1728423689191,8.28372,2452.9,2452.7,0.12736641]
["bitfinex","ETHUSD",1728423689740,4.2068,2452.9,2452.7,0.12736641]
["bitfinex","ETHUSD",1728423690235,8.28372,2452.9,2452.7,0.12736641]
["bitfinex","ETHUSD",1728423690416,8.28372,2452.9,2452.5,4.07738]
["bitfinex","ETHUSD",1728423690417,4.2068,2452.9,2452.5,4.07738]
["bitfinex","ETHUSD",1728423690829,4.2068,2452.9,2452.6,0.12750279]
["bitfinex","ETHUSD",1728423691027,8.28376,2452.9,2452.6,0.12750279]
["bitfinex","ETHUSD",1728423692817,4.07697,2452.8,2452.6,0.12750279]
["bitfinex","ETHUSD",1728423693144,4.07697,2452.8,2452.4,6.61556722]
["bitfinex","ETHUSD",1728423693316,4.07697,2452.8,2452.7,0.12736381]
["bitfinex","ETHUSD",1728423693517,4.07697,2452.8,2452.4,7.68488894]
["bitfinex","ETHUSD",1728423693719,4.07697,2452.8,2452.5,0.12763658]
["bitfinex","ETHUSD",1728423698008,0.13,2452.9,2452.6,4.0773]
["bitfinex","ETHUSD",1728423698546,0.13,2452.9,2452.7,0.12736225]
["bitfinex","ETHUSD",1728423711562,4.20682,2452.9,2452.7,0.12736225]
["bitfinex","ETHUSD",1728423711761,5.035166,2452.9,2452.7,0.12736225]
["bitfinex","ETHUSD",1728423711950,5.035166,2452.9,2452.5,4.07743]
["bitfinex","ETHUSD",1728423712147,4.20682,2452.9,2452.8,0.12721752]
["bitfinex","ETHUSD",1728423712479,0.13,2452.9,2452.8,0.12721752]
["bitfinex","ETHUSD",1728423712776,0.13,2452.9,2452.6,4.07729]
["bitfinex","ETHUSD",1728423712931,0.13,2452.9,2452.8,0.12721752]
["bitfinex","ETHUSD",1728423713136,0.13,2452.9,2452.6,4.07729]
["bitfinex","ETHUSD",1728423713435,0.13,2452.9,2452.7,0.12735389]
["bitfinex","ETHUSD",1728423719992,4.20685,2452.9,2452.7,0.12735389]
["bitfinex","ETHUSD",1728423720152,5.035201,2452.9,2452.5,4.07743]
["bitfinex","ETHUSD",1728423720677,5.035201,2452.9,2452.6,0.12749286]
["bitfinex","ETHUSD",1728423722488,4.20685,2452.9,2452.6,0.12749286]
["bitfinex","ETHUSD",1728423726022,0.7809,2452.8,2452.6,0.12749286]
["bitfinex","ETHUSD",1728423736131,0.7809,2452.8,2452.6,0.12749286]
["bitfinex","ETHUSD",1728423736624,4.85788,2452.8,2452.6,0.12749286]
["bitfinex","ETHUSD",1728423737035,4.85788,2452.8,2452.4,8.15526]
["bitfinex","ETHUSD",1728423737186,4.85788,2452.8,2452.7,0.12735805]
["bitfinex","ETHUSD",1728423737391,4.85788,2452.8,2452.4,8.15526]
["bitfinex","ETHUSD",1728423737603,4.85788,2452.8,2452.7,0.12735805]
["bitfinex","ETHUSD",1728423737805,4.85788,2452.8,2452.4,8.15526]
["bitfinex","ETHUSD",1728423738290,4.85788,2452.8,2452.5,0.12763135]
["bitfinex","ETHUSD",1728423742525,4.85788,2452.8,2452.5,4.20508135]
["bitfinex","ETHUSD",1728423743728,4.98788,2452.8,2452.5,4.20508135]
["bitfinex","ETHUSD",1728423749735,0.13,2452.7,2452.5,4.20508135]
["bitfinex","ETHUSD",1728423757063,0.13,2452.7,2452.5,0.12763135]
["bitfinex","ETHUSD",1728423767187,4.8567,2452.6,2452.5,0.12763135]
["bitfinex","ETHUSD",1728423767566,0.803,2452.2,2451.8,11.43855]
["bitfinex","ETHUSD",1728423767893,4.88098,2452.2,2451.9,0.12420539]
["bitfinex","ETHUSD",1728423768264,4.88098,2452.2,2451.7,10.71218722]
["bitfinex","ETHUSD",1728423768467,4.88098,2452.2,2452.0,0.12406893]
["bitfinex","ETHUSD",1728423768792,4.88098,2452.2,2452.1,0.12393248]
["bitfinex","ETHUSD",1728423769090,4.88098,2452.2,2451.7,4.07869]
["bitfinex","ETHUSD",1728423769294,4.07815,2452.1,2451.7,4.07869]
["bitfinex","ETHUSD",1728423769588,4.07815,2452.1,2451.8,0.12434186]
["bitfinex","ETHUSD",1728423771595,5.01098,2452.2,2451.8,0.12434186]
["bitfinex","ETHUSD",1728423771772,5.01098,2452.2,2451.8,5.00483186]
["bitfinex","ETHUSD",1728423771975,5.01098,2452.2,2451.8,6.08585077]
["bitfinex","ETHUSD",1728423772302,0.933,2452.2,2451.9,4.07838]
["bitfinex","ETHUSD",1728423772601,0.933,2452.2,2452.0,0.12406893]
["bitfinex","ETHUSD",1728423773356,0.13,2452.1,2452.0,0.12406893]
["bitfinex","ETHUSD",1728423776968,0.13,2452.1,2451.8,5.96152891]
["bitfinex","ETHUSD",1728423777393,0.13,2452.1,2451.9,0.12420539]
["bitfinex","ETHUSD",1728423783584,4.20825,2452.1,2451.9,0.12420539]
["bitfinex","ETHUSD",1728423783780,4.0783,2452.0,2451.6,4.89103]
["bitfinex","ETHUSD",1728423783985,4.0783,2452.0,2451.7,0.78626976]
["bitfinex","ETHUSD",1728423785321,4.2083,2452.0,2451.7,0.78626976]
["bitfinex","ETHUSD",1728423791125,0.13,2451.9,2451.7,0.78626976]
["bitfinex","ETHUSD",1728423792527,0.9492,2451.9,2451.7,0.78626976]
["bitfinex","ETHUSD",1728423796701,0.9492,2451.9,2451.7,0.12449904]
["bitfinex","ETHUSD",1728423797108,0.13,2451.8,2451.7,0.12449904]
["bitfinex","ETHUSD",1728423800202,0.13,2451.8,2451.7,0.76058168]
["bitfinex","ETHUSD",1728423801415,0.13,2451.8,2451.7,0.12449904]
["bitfinex","ETHUSD",1728423803336,0.8192,2451.9,2451.7,0.12449904]
["bitfinex","ETHUSD",1728423808043,4.0783,2452.0,2451.7,0.12449904]
["bitfinex","ETHUSD",1728423820792,2.13846245,2452.4,2451.8,0.7519]
["bitfinex","ETHUSD",1728423820980,2.13846245,2452.4,2452.2,0.7519]
["bitfinex","ETHUSD",1728423821272,2.56615494,2452.9,2452.5,0.7519]
["bitfinex","ETHUSD",1728423821432,4.07674,2453.0,2452.5,4.8293]
["bitfinex","ETHUSD",1728423821627,4.07674,2453.0,2452.6,4.20054656]
["bitfinex","ETHUSD",1728423821628,0.62152024,2452.9,2452.6,4.20054656]
["bitfinex","ETHUSD",1728423822079,4.07674,2453.0,2452.6,4.20054656]
["bitfinex","ETHUSD",1728423827911,8.15353,2453.0,2452.6,0.12326656]
["bitfinex","ETHUSD",1728423828087,4.07684,2452.9,2452.6,0.12326656]
["bitfinex","ETHUSD",1728423828721,4.07674,2453.0,2452.6,0.12326656]
["bitfinex","ETHUSD",1728423829016,8.15353,2453.0,2452.6,0.12326656]
["bitfinex","ETHUSD",1728423829415,4.07674,2453.0,2452.6,0.12326656]
["bitfinex","ETHUSD",1728423830300,4.07674,2453.0,2452.6,1.19893794]
["bitfinex","ETHUSD",1728423830492,8.15348,2453.0,2452.6,1.19893794]
["bitfinex","ETHUSD",1728423830697,4.07648,2453.1,2452.7,4.87672]
["bitfinex","ETHUSD",1728423830925,4.07648,2453.1,2452.7,0.9226989]
["bitfinex","ETHUSD",1728423838881,4.87028,2453.1,2452.7,0.9226989]
["bitfinex","ETHUSD",1728423840394,4.07648,2453.1,2452.7,0.9226989]
["bitfinex","ETHUSD",1728423840596,4.07648,2453.1,2452.7,4.9998289]
["bitfinex","ETHUSD",1728423840811,4.07661,2453.1,2452.7,0.9226989]
["bitfinex","ETHUSD",1728423840961,4.07661,2453.1,2452.7,1.59535151]
["bitfinex","ETHUSD",1728423841302,8.1532,2453.1,2452.7,1.59535151]
["bitfinex","ETHUSD",1728423842281,4.07659,2453.1,2452.7,5.67235151]
["bitfinex","ETHUSD",1728423842593,4.07673,2453.0,2452.7,0.9226989]
["bitfinex","ETHUSD",1728423844360,4.07673,2453.0,2452.7,0.1230989]
["bitfinex","ETHUSD",1728423844561,4.87383,2453.0,2452.7,0.1230989]
["bitfinex","ETHUSD",1728423844956,4.87383,2453.0,2452.5,4.86985]
["bitfinex","ETHUSD",1728423845168,4.87383,2453.0,2452.8,0.12293021]
["bitfinex","ETHUSD",1728423845367,4.87383,2453.0,2452.5,4.86985]
["bitfinex","ETHUSD",1728423845569,4.87383,2453.0,2452.9,0.12279385]
["bitfinex","ETHUSD",1728423845767,5.76887,2453.0,2452.5,4.86985]
["bitfinex","ETHUSD",1728423846068,4.87383,2453.0,2452.5,4.86985]
["bitfinex","ETHUSD",1728423846262,4.87383,2453.0,2452.6,0.12320296]
["bitfinex","ETHUSD",1728423849607,4.87383,2453.0,2452.6,4.20050296]
["bitfinex","ETHUSD",1728423850688,4.87383,2453.0,2452.6,3.61559604]
["bitfinex","ETHUSD",1728423850988,4.87383,2453.0,2452.7,0.11895982]
["bitfinex","ETHUSD",1728423851184,5.76887,2453.0,2452.7,0.11895982]
["bitfinex","ETHUSD",1728423851416,4.87383,2453.0,2452.7,0.11895982]
["bitfinex","ETHUSD",1728423851586,4.07688,2452.9,2452.7,0.11895982]
["bitfinex","ETHUSD",1728423851788,4.07697,2452.8,2452.7,0.11895982]
["bitfinex","ETHUSD",1728423851976,4.07697,2452.8,2452.4,4.0776]
["bitfinex","ETHUSD",1728423852386,4.07697,2452.8,2452.5,0.11923259]
["bitfinex","ETHUSD",1728423854590,0.755,2452.7,2452.5,0.11923259]
["bitfinex","ETHUSD",1728423855812,4.83214,2452.7,2452.5,0.11923259]
["bitfinex","ETHUSD",1728423856310,4.83214,2452.7,2452.6,0.1191053]
["bitfinex","ETHUSD",1728423856808,4.83214,2452.7,2452.3,6.57294722]
["bitfinex","ETHUSD",1728423857009,4.83214,2452.7,2452.6,0.1191053]
["bitfinex","ETHUSD",1728423857219,4.83214,2452.7,2452.3,6.57294722]
["bitfinex","ETHUSD",1728423857421,4.83214,2452.7,2452.6,0.1191053]
["bitfinex","ETHUSD",1728423857599,4.83214,2452.7,2452.3,6.57294722]
["bitfinex","ETHUSD",1728423857803,4.83214,2452.7,2452.6,0.1191053]
["bitfinex","ETHUSD",1728423858002,4.83214,2452.7,2452.3,6.57294722]
["bitfinex","ETHUSD",1728423858207,4.83214,2452.7,2452.6,0.1191053]
["bitfinex","ETHUSD",1728423858410,4.83214,2452.7,2452.3,6.57294722]
["bitfinex","ETHUSD",1728423858594,4.83214,2452.7,2452.6,0.1191053]
["bitfinex","ETHUSD",1728423858793,4.83214,2452.7,2452.3,10.65067722]
["bitfinex","ETHUSD",1728423859006,4.83214,2452.7,2452.6,0.1191053]
["bitfinex","ETHUSD",1728423859494,4.83214,2452.7,2452.3,6.57290722]
["bitfinex","ETHUSD",1728423859694,4.83214,2452.7,2452.6,0.1191053]
["bitfinex","ETHUSD",1728423859918,4.83214,2452.7,2452.3,10.65062722]
["bitfinex","ETHUSD",1728423860234,4.83214,2452.7,2452.6,0.1191053]
["bitfinex","ETHUSD",1728423860695,4.83214,2452.7,2452.3,10.65062722]
["bitfinex","ETHUSD",1728423860898,4.83214,2452.7,2452.6,0.1191053]
["bitfinex","ETHUSD",1728423861101,4.83214,2452.7,2452.3,10.65062722]
["bitfinex","ETHUSD",1728423861412,4.83214,2452.7,2452.6,0.1191053]
["bitfinex","ETHUSD",1728423861608,4.83214,2452.7,2452.3,8.92395]
["bitfinex","ETHUSD",1728423862131,4.83214,2452.7,2452.4,0.11937809]
["bitfinex","ETHUSD",1728423863614,0.755,2452.7,2452.4,4.19699809]
["bitfinex","ETHUSD",1728423863843,0.755,2452.7,2452.4,0.11937809]
["bitfinex","ETHUSD",1728423864009,4.83222,2452.7,2452.4,0.11937809]
["bitfinex","ETHUSD",1728423868243,0.778,2452.6,2452.4,0.11937809]
["bitfinex","ETHUSD",1728423868744,4.85531,2452.6,2452.4,0.11937809]
["bitfinex","ETHUSD",1728423870442,4.85531,2452.6,2452.2,4.07793]
["bitfinex","ETHUSD",1728423870630,4.85531,2452.6,2452.5,0.11924925]
["bitfinex","ETHUSD",1728423870799,5.748563,2452.6,2452.2,4.07793]
["bitfinex","ETHUSD",1728423871000,5.748563,2452.6,2452.5,0.11924925]
["bitfinex","ETHUSD",1728423871242,5.748563,2452.6,2452.2,4.07793]
["bitfinex","ETHUSD",1728423871740,5.748563,2452.6,2452.3,0.11952207]
["bitfinex","ETHUSD",1728423872101,5.748563,2452.6,2452.2,4.07793]
["bitfinex","ETHUSD",1728423872296,5.748563,2452.6,2452.4,0.11938566]
["bitfinex","ETHUSD",1728423872526,5.748563,2452.6,2452.2,4.07793]
["bitfinex","ETHUSD",1728423872727,5.748563,2452.6,2452.5,0.11924925]
["bitfinex","ETHUSD",1728423872933,5.748563,2452.6,2452.2,4.07793]
["bitfinex","ETHUSD",1728423873133,5.748563,2452.6,2452.5,0.11924925]
["bitfinex","ETHUSD",1728423873441,5.748563,2452.6,2452.2,4.07793]
["bitfinex","ETHUSD",1728423873640,4.85531,2452.6,2452.5,0.11924925]
["bitfinex","ETHUSD",1728423873845,4.85531,2452.6,2452.2,4.07793]
["bitfinex","ETHUSD",1728423874044,4.85531,2452.6,2452.5,0.11924925]
["bitfinex","ETHUSD",1728423874503,4.85531,2452.6,2452.2,4.07793]
["bitfinex","ETHUSD",1728423874706,4.85531,2452.6,2452.3,0.11952207]
["bitfinex","ETHUSD",1728423875120,4.85531,2452.6,2452.2,4.07793]
["bitfinex","ETHUSD",1728423875321,4.85531,2452.6,2452.4,0.11938566]
["bitfinex","ETHUSD",1728423875648,5.748563,2452.6,2452.3,0.11952207]
["bitfinex","ETHUSD",1728423875943,4.85531,2452.6,2452.4,0.11938566]
["bitfinex","ETHUSD",1728423876360,4.85531,2452.6,2452.2,4.07793]
["bitfinex","ETHUSD",1728423876560,4.85531,2452.6,2452.5,0.11924925]
["bitfinex","ETHUSD",1728423876765,5.748559,2452.6,2452.1,4.07798]
["bitfinex","ETHUSD",1728423877380,5.748559,2452.6,2452.2,0.1196585]
["bitfinex","ETHUSD",1728423882645,4.07748,2452.5,2452.2,0.1196585]
["bitfinex","ETHUSD",1728423883088,0.7704,2452.4,2452.2,0.1196585]
["bitfinex","ETHUSD",1728423886418,4.84805,2452.4,2452.2,0.1196585]
["bitfinex","ETHUSD",1728423886597,0.892553,2452.3,2452.2,0.1196585]
["bitfinex","ETHUSD",1728423886790,0.892553,2452.3,2452.0,4.07827]
["bitfinex","ETHUSD",1728423886997,4.84805,2452.4,2452.2,0.11968423]
["bitfinex","ETHUSD",1728423887174,4.84805,2452.4,2452.1,0.11982067]
["bitfinex","ETHUSD",1728423887377,4.84805,2452.4,2452.3,0.11954781]
["bitfinex","ETHUSD",1728423887702,5.740603,2452.4,2452.3,0.11954781]
["bitfinex","ETHUSD",1728423887898,4.07784,2452.3,2451.9,4.0783]
["bitfinex","ETHUSD",1728423888087,4.07784,2452.3,2452.0,0.11995712]
["bitfinex","ETHUSD",1728423890218,4.07793,2452.3,2452.0,0.11995712]
["bitfinex","ETHUSD",1728423890570,4.07793,2452.3,2451.8,4.07856]
["bitfinex","ETHUSD",1728423890773,5.0597863,2452.3,2452.1,0.11982067]
["bitfinex","ETHUSD",1728423890976,4.07797,2452.2,2451.8,4.07856]
["bitfinex","ETHUSD",1728423892231,4.07793,2452.3,2451.8,4.07856]
["bitfinex","ETHUSD",1728423892430,4.07793,2452.3,2452.0,0.7667]
["bitfinex","ETHUSD",1728423893172,4.07793,2452.3,2452.1,0.11983077]
["bitfinex","ETHUSD",1728423894368,0.7704,2452.4,2452.1,0.11983077]
["bitfinex","ETHUSD",1728423894671,2.34225265,2452.8,2452.1,0.11983077]
["bitfinex","ETHUSD",1728423894672,4.07754,2452.5,2452.1,4.19793077]
["bitfinex","ETHUSD",1728423897479,8.15511,2452.5,2452.1,4.19793077]
["bitfinex","ETHUSD",1728423898055,4.07764,2452.4,2452.1,0.11983077]
["bitfinex","ETHUSD",1728423899455,4.0775,2452.5,2452.1,4.19786077]
["bitfinex","ETHUSD",1728423899853,4.0775,2452.5,2452.1,8.77236685]
["bitfinex","ETHUSD",1728423900072,4.0775,2452.5,2452.2,0.7589]
["bitfinex","ETHUSD",1728423900468,4.0775,2452.5,2452.3,0.11955791]
["bitfinex","ETHUSD",1728423900681,4.0775,2452.5,2452.2,0.7589]
["bitfinex","ETHUSD",1728423901180,4.0775,2452.5,2452.3,0.11955791]
["bitfinex","ETHUSD",1728423901598,4.07728,2452.7,2452.2,0.7589]
["bitfinex","ETHUSD",1728423901778,4.07734,2452.6,2452.4,0.1194215]
["bitfinex","ETHUSD",1728423902084,4.07682,2452.9,2452.5,4.8611]
["bitfinex","ETHUSD",1728423902282,4.07682,2452.9,2452.5,4.98038053]
["bitfinex","ETHUSD",1728423902844,4.07656,2453.1,2452.7,0.7837]
["bitfinex","ETHUSD",1728423903052,4.07672,2453.0,2452.7,0.7837]
["bitfinex","ETHUSD",1728423903293,4.07672,2453.0,2452.8,0.1188729]
["bitfinex","ETHUSD",1728423903590,4.07672,2453.0,2452.7,0.7837]
["bitfinex","ETHUSD",1728423903791,4.07672,2453.0,2452.9,0.11873654]
["bitfinex","ETHUSD",1728423903997,4.07672,2453.0,2452.8,0.1188729]
["bitfinex","ETHUSD",1728423904146,4.07672,2453.0,2452.9,0.11873654]
["bitfinex","ETHUSD",1728423904585,4.07672,2453.0,2452.7,0.7837]
["bitfinex","ETHUSD",1728423904787,4.07672,2453.0,2452.9,0.11873654]
["bitfinex","ETHUSD",1728423905093,4.07672,2453.0,2452.8,0.1188729]
["bitfinex","ETHUSD",1728423905380,4.07672,2453.0,2452.7,0.7837]
["bitfinex","ETHUSD",1728423905381,4.07672,2453.0,2452.9,0.11873654]
["bitfinex","ETHUSD",1728423905681,4.07672,2453.0,2452.7,0.7837]
["bitfinex","ETHUSD",1728423906045,4.07672,2453.0,2452.8,0.1188729]
["bitfinex","ETHUSD",1728423906491,4.07672,2453.0,2452.7,0.7837]
["bitfinex","ETHUSD",1728423906798,4.07672,2453.0,2452.8,0.1188729]
["bitfinex","ETHUSD",1728423907161,4.07672,2453.0,2452.7,0.7837]
["bitfinex","ETHUSD",1728423907355,4.07672,2453.0,2452.9,0.11871938]
["bitfinex","ETHUSD",1728423907562,4.07672,2453.0,2452.8,0.11885574]
["bitfinex","ETHUSD",1728423907870,4.07672,2453.0,2452.9,0.11871938]
["bitfinex","ETHUSD",1728423908051,4.07672,2453.0,2452.7,0.7837]
["bitfinex","ETHUSD",1728423908502,4.07672,2453.0,2452.8,0.11487998]
["bitfinex","ETHUSD",1728423908859,4.07672,2453.0,2452.7,0.7837]
["bitfinex","ETHUSD",1728423909058,4.07672,2453.0,2452.9,0.11474363]
["bitfinex","ETHUSD",1728423909254,4.07672,2453.0,2452.8,0.11487998]
["bitfinex","ETHUSD",1728423909561,4.07672,2453.0,2452.9,0.11474363]
["bitfinex","ETHUSD",1728423910001,4.07672,2453.0,2452.7,0.7837]
["bitfinex","ETHUSD",1728423910174,4.07672,2453.0,2452.9,0.11474363]
["bitfinex","ETHUSD",1728423910514,4.07672,2453.0,2452.8,0.11487998]
["bitfinex","ETHUSD",1728423910673,4.07656,2453.1,2452.9,0.11474363]
["bitfinex","ETHUSD",1728423911059,4.07664,2453.0,2452.7,0.7837]
["bitfinex","ETHUSD",1728423911507,4.07664,2453.0,2452.8,0.11487998]
["bitfinex","ETHUSD",1728423911882,4.07664,2453.0,2452.9,0.11474363]
["bitfinex","ETHUSD",1728423912191,4.07664,2453.0,2452.7,0.7837]
["bitfinex","ETHUSD",1728423912400,4.07664,2453.0,2452.9,0.11471589]
["bitfinex","ETHUSD",1728423912601,4.07664,2453.0,2452.8,0.11485225]
["bitfinex","ETHUSD",1728423912774,4.07664,2453.0,2452.9,0.11471589]
["bitfinex","ETHUSD",1728423913103,4.07664,2453.0,2452.7,0.7837]
["bitfinex","ETHUSD",1728423913465,4.07664,2453.0,2452.8,0.11485225]
["bitfinex","ETHUSD",1728423913728,4.07664,2453.0,2452.7,0.7837]
["bitfinex","ETHUSD",1728423913921,4.07664,2453.0,2452.8,0.11485225]
["bitfinex","ETHUSD",1728423914114,4.07664,2453.0,2452.7,0.7837]
["bitfinex","ETHUSD",1728423914426,4.07664,2453.0,2452.8,0.11485225]
["bitfinex","ETHUSD",1728423914725,4.07664,2453.0,2452.7,0.7837]
["bitfinex","ETHUSD",1728423914920,4.07664,2453.0,2452.8,0.11485225]
["bitfinex","ETHUSD",1728423915125,4.07664,2453.0,2452.7,0.7837]
["bitfinex","ETHUSD",1728423915427,4.07664,2453.0,2452.8,0.11485225]
["bitfinex","ETHUSD",1728423915816,4.07664,2453.0,2452.7,0.7837]
["bitfinex","ETHUSD",1728423915992,4.07664,2453.0,2452.9,0.11471589]
["bitfinex","ETHUSD",1728423916203,4.07664,2453.0,2452.8,0.11485225]
["bitfinex","ETHUSD",1728423916402,4.07664,2453.0,2452.9,0.11471589]
["bitfinex","ETHUSD",1728423916838,4.07664,2453.0,2452.7,0.7837]
["bitfinex","ETHUSD",1728423917014,4.07664,2453.0,2452.9,0.11471589]
["bitfinex","ETHUSD",1728423917213,4.07664,2453.0,2452.8,0.11485225]
["bitfinex","ETHUSD",1728423917452,4.07664,2453.0,2452.9,0.11471589]
["bitfinex","ETHUSD",1728423917750,4.07664,2453.0,2452.7,0.7837]
["bitfinex","ETHUSD",1728423917911,4.07664,2453.0,2452.9,0.11471589]
["bitfinex","ETHUSD",1728423918110,4.07664,2453.0,2452.7,0.7837]
["bitfinex","ETHUSD",1728423918326,4.07664,2453.0,2452.8,0.11485225]
["bitfinex","ETHUSD",1728423918622,4.07664,2453.0,2452.7,0.7837]
["bitfinex","ETHUSD",1728423918821,4.07664,2453.0,2452.9,0.11471589]
["bitfinex","ETHUSD",1728423919045,4.07664,2453.0,2452.8,0.11485225]
["bitfinex","ETHUSD",1728423919220,4.07664,2453.0,2452.9,0.11471589]
["bitfinex","ETHUSD",1728423919636,4.07664,2453.0,2452.7,0.7837]
["bitfinex","ETHUSD",1728423919853,4.07664,2453.0,2452.9,0.11471589]
["bitfinex","ETHUSD",1728423920012,4.07664,2453.0,2452.8,0.11485225]
["bitfinex","ETHUSD",1728423920353,4.07664,2453.0,2452.9,0.11471589]
["bitfinex","ETHUSD",1728423920722,4.07664,2453.0,2452.7,0.7837]
["bitfinex","ETHUSD",1728423921024,4.07664,2453.0,2452.8,0.11485225]
["bitfinex","ETHUSD",1728423921443,4.07664,2453.0,2452.7,0.7837]
["bitfinex","ETHUSD",1728423921783,4.07664,2453.0,2452.8,0.11485225]
["bitfinex","ETHUSD",1728423922373,4.07664,2453.0,2452.9,0.11471589]
["bitfinex","ETHUSD",1728423922785,4.07664,2453.0,2452.7,0.7837]
["bitfinex","ETHUSD",1728423922951,4.07664,2453.0,2452.9,0.11471589]
["bitfinex","ETHUSD",1728423923157,4.07664,2453.0,2452.8,0.11485225]
["bitfinex","ETHUSD",1728423923481,4.07664,2453.0,2452.9,0.11471589]
["bitfinex","ETHUSD",1728423923853,4.07664,2453.0,2452.7,0.7837]
["bitfinex","ETHUSD",1728423924055,4.07664,2453.0,2452.9,0.11471589]
["bitfinex","ETHUSD",1728423924244,4.07664,2453.0,2452.8,0.11485225]
["bitfinex","ETHUSD",1728423924445,4.07664,2453.0,2452.9,0.11471589]
["bitfinex","ETHUSD",1728423925162,4.07664,2453.0,2452.7,0.7837]
["bitfinex","ETHUSD",1728423925358,4.07664,2453.0,2452.9,0.11471589]
["bitfinex","ETHUSD",1728423925665,4.07664,2453.0,2452.8,0.11485225]
["bitfinex","ETHUSD",1728423925845,4.07664,2453.0,2452.9,0.11471589]
["bitfinex","ETHUSD",1728423926254,4.07664,2453.0,2452.7,0.7837]
["bitfinex","ETHUSD",1728423926456,4.07664,2453.0,2452.9,0.11471589]
["bitfinex","ETHUSD",1728423926945,4.07664,2453.0,2452.7,0.7837]
["bitfinex","ETHUSD",1728423927142,4.07664,2453.0,2452.9,0.11471589]
["bitfinex","ETHUSD",1728423927347,4.07664,2453.0,2452.8,0.11484872]
["bitfinex","ETHUSD",1728423927547,4.07664,2453.0,2452.9,0.11471236]
["bitfinex","ETHUSD",1728423927940,4.07664,2453.0,2452.7,0.7837]
["bitfinex","ETHUSD",1728423928281,4.07664,2453.0,2452.8,0.11484872]
["bitfinex","ETHUSD",1728423928639,4.88314,2453.0,2452.6,4.07721]
["bitfinex","ETHUSD",1728423928876,4.88314,2453.0,2452.9,0.11471236]
["bitfinex","ETHUSD",1728423929316,4.88314,2453.0,2452.6,4.07721]
["bitfinex","ETHUSD",1728423929483,4.88314,2453.0,2452.7,0.11498509]
["bitfinex","ETHUSD",1728423930375,4.07664,2453.0,2452.7,0.11498509]
["bitfinex","ETHUSD",1728423930579,4.07664,2453.0,2452.7,0.90948509]
["bitfinex","ETHUSD",1728423932073,4.07664,2453.0,2452.7,0.94868503]
["bitfinex","ETHUSD",1728423933312,4.07664,2453.0,2452.7,0.15418503]
["bitfinex","ETHUSD",1728423935325,4.07608,2453.4,2453.0,4.82912]
["bitfinex","ETHUSD",1728423935621,4.07608,2453.4,2453.1,0.15375907]
["bitfinex","ETHUSD",1728423936413,4.84697,2453.5,2453.1,4.23021907]
["bitfinex","ETHUSD",1728423937714,4.076,2453.4,2453.0,4.82907]
["bitfinex","ETHUSD",1728423937879,4.076,2453.4,2453.2,0.1536166]
["bitfinex","ETHUSD",1728423938080,4.076,2453.4,2453.3,0.15347868]
["bitfinex","ETHUSD",1728423938391,4.076,2453.4,2453.0,4.82907]
["bitfinex","ETHUSD",1728423938587,4.076,2453.4,2453.3,0.15347868]
["bitfinex","ETHUSD",1728423938790,4.076,2453.4,2453.0,4.82907]
["bitfinex","ETHUSD",1728423939104,4.076,2453.4,2453.3,0.15347868]
["bitfinex","ETHUSD",1728423939498,4.968297,2453.4,2453.3,0.15347868]
["bitfinex","ETHUSD",1728423939818,4.07625,2453.3,2452.8,4.07681]
["bitfinex","ETHUSD",1728423940016,4.07633,2453.2,2452.8,4.87851]
["bitfinex","ETHUSD",1728423940314,4.07655,2453.1,2452.8,0.8017]
["bitfinex","ETHUSD",1728423940485,4.07655,2453.1,2452.7,4.07705]
["bitfinex","ETHUSD",1728423941784,4.07655,2453.1,2452.6,0.8017]
["bitfinex","ETHUSD",1728423942083,4.07665,2453.0,2452.6,4.87897]
["bitfinex","ETHUSD",1728423942282,4.07665,2453.0,2452.6,5.42218801]
["bitfinex","ETHUSD",1728423942907,4.07655,2453.1,2452.6,5.42218801]
["bitfinex","ETHUSD",1728423943221,8.15311,2453.1,2452.6,5.42218801]
["bitfinex","ETHUSD",1728423943592,0.8097,2453.2,2452.8,4.07685]
["bitfinex","ETHUSD",1728423944323,4.07649,2453.1,2452.7,5.19967752]
["bitfinex","ETHUSD",1728423944620,4.07657,2453.1,2452.7,4.07705]
["bitfinex","ETHUSD",1728423944822,4.07615,2453.3,2452.9,4.87843]
["bitfinex","ETHUSD",1728423945027,4.07591,2453.5,2453.0,4.07654]
["bitfinex","ETHUSD",1728423945691,4.07591,2453.5,2453.1,4.07646]
["bitfinex","ETHUSD",1728423946374,4.07591,2453.5,2453.1,5.14459772]
["bitfinex","ETHUSD",1728423946581,4.07561,2453.7,2453.2,4.90939]
["bitfinex","ETHUSD",1728423947302,4.20484,2454.1,2453.2,4.90939]
["bitfinex","ETHUSD",1728423947303,6.34442714,2454.1,2453.7,0.8332]
["bitfinex","ETHUSD",1728423947508,0.13,2454.1,2453.9,0.8332]
["bitfinex","ETHUSD",1728423947731,0.13,2454.4,2453.9,5.57177472]
["bitfinex","ETHUSD",1728423948149,4.20433,2454.4,2453.9,5.57173472]
["bitfinex","ETHUSD",1728423948352,0.13,2454.4,2453.9,5.57173472]
["bitfinex","ETHUSD",1728423948511,4.0743,2454.5,2453.9,5.57173472]
["bitfinex","ETHUSD",1728423948512,0.13,2454.5,2453.9,1.49672472]
["bitfinex","ETHUSD",1728423948713,0.13,2454.5,2454.1,4.0747]
["bitfinex","ETHUSD",1728423949113,0.13,2454.6,2454.5,4.90734]
["bitfinex","ETHUSD",1728423949444,0.13,2455.0,2454.7,4.0738]
["bitfinex","ETHUSD",1728423950250,0.13,2455.0,2454.8,4.07364]
["bitfinex","ETHUSD",1728423950544,0.13,2455.0,2454.6,1.72667722]
["bitfinex","ETHUSD",1728423950746,0.13,2455.0,2454.7,4.73718872]
["bitfinex","ETHUSD",1728423950907,0.13,2455.0,2454.8,4.07365]
["bitfinex","ETHUSD",1728423951383,0.13,2455.0,2454.7,4.73711872]
["bitfinex","ETHUSD",1728423951844,0.13,2455.0,2454.8,4.07363]
["bitfinex","ETHUSD",1728423952738,0.13,2455.0,2454.7,0.66338872]
["bitfinex","ETHUSD",1728423952940,0.13,2455.0,2454.7,4.07379]
["bitfinex","ETHUSD",1728423953322,0.13,2455.2,2455.0,4.07331]
["bitfinex","ETHUSD",1728423953518,4.072,2455.8,2455.3,4.07273]
["bitfinex","ETHUSD",1728423953729,4.072,2455.8,2455.3,5.79940722]
["bitfinex","ETHUSD",1728423953946,4.20193,2455.9,2455.4,0.15039092]
["bitfinex","ETHUSD",1728423954110,4.20193,2455.9,2455.4,4.22297092]
["bitfinex","ETHUSD",1728423954309,8.27391,2455.9,2455.4,4.22297092]
["bitfinex","ETHUSD",1728423954512,4.07202,2455.8,2455.4,4.22297092]
["bitfinex","ETHUSD",1728423954740,4.072,2455.8,2455.4,4.22297092]
["bitfinex","ETHUSD",1728423955733,0.13,2455.9,2455.6,0.7728]
["bitfinex","ETHUSD",1728423955936,4.20169,2456.0,2455.7,0.1499432]
["bitfinex","ETHUSD",1728423956245,0.13,2456.0,2455.9,4.07182]
["bitfinex","ETHUSD",1728423956450,0.13,2456.2,2456.0,4.0716]
["bitfinex","ETHUSD",1728423956664,0.13,2456.2,2456.0,4.8444]
["bitfinex","ETHUSD",1728423957166,0.13,2456.2,2456.1,0.14939272]
["bitfinex","ETHUSD",1728423957337,0.2521345,2456.3,2456.1,4.22073272]
["bitfinex","ETHUSD",1728423957738,0.2521345,2456.3,2456.2,5.76233327]
["bitfinex","ETHUSD",1728423958063,0.2521345,2456.3,2456.2,5.9115884]
["bitfinex","ETHUSD",1728423958271,0.2521345,2456.3,2456.2,9.4615884]
["bitfinex","ETHUSD",1728423958477,0.2521345,2456.3,2456.2,6.4615884]
["bitfinex","ETHUSD",1728423959126,0.2521345,2456.3,2456.2,1.8402684]
["bitfinex","ETHUSD",1728423959329,0.2521345,2456.3,2456.2,0.93375513]
["bitfinex","ETHUSD",1728423959881,0.2521345,2456.3,2456.2,5.00507513]
["bitfinex","ETHUSD",1728423960026,0.2521345,2456.3,2456.2,0.93375513]
["bitfinex","ETHUSD",1728423960227,0.2521345,2456.3,2456.2,5.00507513]
["bitfinex","ETHUSD",1728423961641,0.2521345,2456.3,2456.2,0.14925513]
["bitfinex","ETHUSD",1728423962042,4.0715,2456.1,2455.8,3.0]
["bitfinex","ETHUSD",1728423962270,4.0715,2456.1,2455.7,3.73078053]
["bitfinex","ETHUSD",1728423962458,4.0715,2456.1,2455.6,4.0723]
["bitfinex","ETHUSD",1728423962459,0.7781,2456.1,2455.6,4.0723]
["bitfinex","ETHUSD",1728423962763,4.07175,2456.0,2455.7,0.45948294]
["bitfinex","ETHUSD",1728423962976,4.07157,2456.1,2455.7,4.19026347]
["bitfinex","ETHUSD",1728423963156,4.07175,2456.0,2455.7,4.19026347]
["bitfinex","ETHUSD",1728423964065,0.2521345,2456.3,2455.8,0.7864]
["bitfinex","ETHUSD",1728423964066,4.07144,2456.2,2455.8,0.7864]
["bitfinex","ETHUSD",1728423964652,4.07161,2456.1,2455.8,0.7864]
["bitfinex","ETHUSD",1728423964876,4.07152,2456.1,2455.8,0.7864]
["bitfinex","ETHUSD",1728423966233,4.07135,2456.2,2455.8,0.7864]
["bitfinex","ETHUSD",1728423966438,4.07135,2456.2,2455.7,3.73078053]
["bitfinex","ETHUSD",1728423966780,4.07177,2456.0,2455.7,3.73078053]
["bitfinex","ETHUSD",1728423966946,4.88214,2456.1,2455.7,3.73078053]
["bitfinex","ETHUSD",1728423967144,4.88214,2456.1,2455.5,4.07239]
["bitfinex","ETHUSD",1728423967357,4.07195,2455.9,2455.5,0.86206705]
["bitfinex","ETHUSD",1728423967553,4.07207,2455.8,2455.4,4.54828053]
["bitfinex","ETHUSD",1728423967758,4.07207,2455.8,2455.4,3.73078053]
["bitfinex","ETHUSD",1728423968139,4.07215,2455.7,2455.4,3.73078053]
["bitfinex","ETHUSD",1728423968377,4.07215,2455.7,2455.5,0.15014604]
["bitfinex","ETHUSD",1728423969073,4.07232,2455.6,2455.5,0.15014604]
["bitfinex","ETHUSD",1728423969272,4.07232,2455.6,2455.2,0.8314]
["bitfinex","ETHUSD",1728423969456,4.07232,2455.6,2455.5,0.15014604]
["bitfinex","ETHUSD",1728423969656,4.07232,2455.6,2455.2,1.69492105]
["bitfinex","ETHUSD",1728423969881,4.07232,2455.6,2455.5,0.15014604]
["bitfinex","ETHUSD",1728423970042,4.07232,2455.6,2455.2,1.69492105]
["bitfinex","ETHUSD",1728423970243,4.07232,2455.6,2455.5,0.15011936]
["bitfinex","ETHUSD",1728423970442,4.07215,2455.7,2455.2,1.69492105]
["bitfinex","ETHUSD",1728423970643,8.1451,2455.5,2455.3,0.94987316]
["bitfinex","ETHUSD",1728423970876,8.14508,2455.5,2455.1,3.73078053]
["bitfinex","ETHUSD",1728423971282,0.13,2455.7,2455.4,7.80335053]
["bitfinex","ETHUSD",1728423971489,0.13,2455.7,2455.5,0.85823505]
["bitfinex","ETHUSD",1728423971661,0.13,2455.7,2455.5,4.93070505]
["bitfinex","ETHUSD",1728423974894,0.7948,2456.2,2455.6,4.8875]
["bitfinex","ETHUSD",1728423974895,0.13,2455.8,2455.6,4.8875]
["bitfinex","ETHUSD",1728423975192,0.13,2455.8,2455.7,8.37750404]
["bitfinex","ETHUSD",1728423975760,0.13,2456.1,2455.7,4.30535404]
["bitfinex","ETHUSD",1728423975976,0.13,2456.1,2456.0,4.07166]
["bitfinex","ETHUSD",1728423976176,0.1221345,2456.3,2456.1,4.07149]
["bitfinex","ETHUSD",1728423976177,0.13,2456.2,2456.1,4.07149]
["bitfinex","ETHUSD",1728423976787,0.13,2456.2,2456.0,8.14324]
["bitfinex","ETHUSD",1728423976989,0.13,2456.2,2456.0,8.957564]
["bitfinex","ETHUSD",1728423977296,0.13,2456.2,2456.0,4.885904]
["bitfinex","ETHUSD",1728423981537,0.13,2456.2,2456.0,4.885904]
["bitfinex","ETHUSD",1728423982510,0.13,2456.2,2456.0,5.51370078]
["bitfinex","ETHUSD",1728423983214,0.13,2456.2,2456.1,0.14928804]
["bitfinex","ETHUSD",1728423988096,4.20132,2456.2,2456.1,0.14928804]
["bitfinex","ETHUSD",1728423988430,4.07151,2456.1,2455.8,0.62779678]
["bitfinex","ETHUSD",1728423989511,4.07151,2456.1,2455.7,5.27582248]
["bitfinex","ETHUSD",1728423989682,4.07151,2456.1,2455.7,0.57457351]
["bitfinex","ETHUSD",1728423989886,4.07167,2456.0,2455.6,5.51663897]
["bitfinex","ETHUSD",1728423990288,4.07151,2456.1,2455.6,5.51663897]
["bitfinex","ETHUSD",1728423990289,4.07151,2456.1,2455.6,0.62913897]
["bitfinex","ETHUSD",1728423990525,4.07182,2455.9,2455.5,4.70160897]
["bitfinex","ETHUSD",1728423991397,8.14375,2455.9,2455.5,4.70160897]
["bitfinex","ETHUSD",1728423991727,4.07182,2455.9,2455.5,4.70160897]
["bitfinex","ETHUSD",1728423992019,4.07182,2455.9,2455.5,4.07247]
["bitfinex","ETHUSD",1728423992224,0.13,2456.2,2455.9,0.7888]
["bitfinex","ETHUSD",1728423992425,0.13,2456.2,2456.1,4.07149]
["bitfinex","ETHUSD",1728423992599,0.2521345,2456.3,2456.2,8.41012]
["bitfinex","ETHUSD",1728423993131,0.2521345,2456.3,2456.2,9.03900488]
["bitfinex","ETHUSD",1728423993343,0.13,2456.3,2456.2,16.13029842]
["bitfinex","ETHUSD",1728423993505,0.00171862,2456.5,2456.2,16.13029842]
["bitfinex","ETHUSD",1728423993506,0.00171862,2456.5,2456.4,8.02959]
["bitfinex","ETHUSD",1728423993708,0.00171862,2456.5,2456.4,12.55987053]
["bitfinex","ETHUSD",1728423993932,0.0008,2457.3,2457.2,4.06967]
["bitfinex","ETHUSD",1728423994136,0.0008,2457.3,2457.2,4.963573]
["bitfinex","ETHUSD",1728423994339,0.0008,2457.3,2457.2,9.24435353]
["bitfinex","ETHUSD",1728423994706,0.0008,2457.3,2457.2,13.04385353]
["bitfinex","ETHUSD",1728423994893,0.035,2458.2,2458.0,4.06834]
["bitfinex","ETHUSD",1728423995093,0.035,2458.2,2457.8,4.06865]
["bitfinex","ETHUSD",1728423995094,0.035,2458.2,2457.8,4.06859]
["bitfinex","ETHUSD",1728423995349,1.04508274,2458.4,2457.8,4.06859]
["bitfinex","ETHUSD",1728423995350,1.04508274,2458.4,2458.3,4.06785]
["bitfinex","ETHUSD",1728423995496,1.04508274,2458.4,2458.3,11.75723053]
["bitfinex","ETHUSD",1728423995845,0.27256373,2461.6,2461.4,3.55]
["bitfinex","ETHUSD",1728423995992,0.27256373,2461.6,2461.3,3.0]
["bitfinex","ETHUSD",1728423995993,4.05911,2463.6,2461.5,16.74950853]
["bitfinex","ETHUSD",1728423996196,4.81544,2463.5,2462.2,4.6114]
["bitfinex","ETHUSD",1728423996446,1.00639227,2464.1,2462.3,3.0]
["bitfinex","ETHUSD",1728423996744,4.05861,2463.9,2462.7,7.06054]
["bitfinex","ETHUSD",1728423996898,1.00639227,2464.1,2462.7,7.06054]
["bitfinex","ETHUSD",1728423996899,0.25029227,2464.1,2463.4,4.05942]
["bitfinex","ETHUSD",1728423997095,0.25029227,2464.1,2463.1,4.05991]
["bitfinex","ETHUSD",1728423997298,0.25029227,2464.1,2463.6,11.58938053]
["bitfinex","ETHUSD",1728423997614,0.25029227,2464.1,2463.6,22.29132711]
["bitfinex","ETHUSD",1728423997929,0.25029227,2464.1,2464.0,12.05844]
["bitfinex","ETHUSD",1728423998107,4.05456,2466.4,2465.0,4.05676]
["bitfinex","ETHUSD",1728423998315,4.05465,2466.4,2465.1,1.205798]
["bitfinex","ETHUSD",1728423998515,0.198775,2466.7,2465.5,8.60863254]
["bitfinex","ETHUSD",1728423998731,0.198775,2466.7,2465.6,4.56716125]
["bitfinex","ETHUSD",1728423998949,0.198775,2466.7,2466.5,4.05426]
["bitfinex","ETHUSD",1728423999095,0.0008,2467.3,2466.3,8.60735254]
["bitfinex","ETHUSD",1728423999295,0.0008,2467.3,2466.6,4.18382413]
["bitfinex","ETHUSD",1728423999539,0.0008,2467.3,2466.2,0.7995]
["bitfinex","ETHUSD",1728423999540,0.0008,2467.3,2466.8,5.0]
["bitfinex","ETHUSD",1728423999742,0.0008,2467.3,2467.2,4.05317]
["bitfinex","ETHUSD",1728423999945,0.0008,2467.3,2466.9,0.12791982]
["bitfinex","ETHUSD",1728424000125,0.0008,2467.3,2467.2,0.12330232]
["bitfinex","ETHUSD",1728424000439,0.0008,2467.3,2466.5,0.55]
["bitfinex","ETHUSD",1728424000640,0.0008,2467.3,2467.0,4.05345]
["bitfinex","ETHUSD",1728424000828,0.0008,2467.3,2467.2,0.11535315]
["bitfinex","ETHUSD",1728424001028,0.0008,2467.3,2466.6,3.355]
["bitfinex","ETHUSD",1728424001029,0.0008,2467.3,2466.7,0.55]
["bitfinex","ETHUSD",1728424001337,0.0008,2467.3,2467.1,0.11545711]
["bitfinex","ETHUSD",1728424001654,0.0008,2467.3,2467.2,1.3786]
["bitfinex","ETHUSD",1728424001942,0.0008,2467.3,2467.2,4.90021874]
["bitfinex","ETHUSD",1728424002349,0.0008,2467.3,2467.2,8.95338874]
["bitfinex","ETHUSD",1728424002643,0.0008,2467.3,2467.2,4.90021874]
["bitfinex","ETHUSD",1728424003210,1.04508274,2467.8,2467.7,5.0]
["bitfinex","ETHUSD",1728424003425,1.04508274,2467.8,2467.7,0.5209277]
["bitfinex","ETHUSD",1728424004298,1.04508274,2467.8,2466.9,3.0]
["bitfinex","ETHUSD",1728424004724,1.04508274,2467.8,2467.0,0.51804611]
["bitfinex","ETHUSD",1728424004943,1.04508274,2467.8,2467.1,0.406298]
["bitfinex","ETHUSD",1728424005303,1.04508274,2467.8,2467.2,0.11147536]
["bitfinex","ETHUSD",1728424005507,1.04508274,2467.8,2467.3,0.406298]
["bitfinex","ETHUSD",1728424005903,1.04508274,2467.8,2467.4,0.11120266]
["bitfinex","ETHUSD",1728424006129,1.04508274,2467.8,2466.7,5.8286]
["bitfinex","ETHUSD",1728424006318,1.04508274,2467.8,2467.5,0.11106633]
["bitfinex","ETHUSD",1728424006528,1.04508274,2467.8,2466.7,6.44146]
["bitfinex","ETHUSD",1728424006747,1.04508274,2467.8,2467.6,0.11093001]
["bitfinex","ETHUSD",1728424007045,1.04508274,2467.8,2466.7,6.44146]
["bitfinex","ETHUSD",1728424007220,1.04508274,2467.8,2466.8,3.0]
["bitfinex","ETHUSD",1728424007413,1.04508274,2467.8,2466.9,0.406298]
["bitfinex","ETHUSD",1728424007741,1.04508274,2467.8,2467.0,0.55]
["bitfinex","ETHUSD",1728424007942,1.04508274,2467.8,2467.2,0.55]
["bitfinex","ETHUSD",1728424008111,1.04508274,2467.8,2467.1,0.406298]
["bitfinex","ETHUSD",1728424008112,1.04508274,2467.8,2467.3,0.406298]
["bitfinex","ETHUSD",1728424008312,1.04508274,2467.8,2467.3,0.11133901]
["bitfinex","ETHUSD",1728424008532,1.04508274,2467.8,2467.4,0.406298]
["bitfinex","ETHUSD",1728424008838,1.04508274,2467.8,2467.3,0.11133901]
["bitfinex","ETHUSD",1728424009148,1.04508274,2467.8,2467.4,0.11120266]
["bitfinex","ETHUSD",1728424009548,1.04508274,2467.8,2466.9,0.55]
["bitfinex","ETHUSD",1728424009758,1.04508274,2467.8,2467.5,0.11106633]
["bitfinex","ETHUSD",1728424009905,1.04508274,2467.8,2467.1,0.55]
["bitfinex","ETHUSD",1728424010223,5.09731274,2467.8,2467.6,0.11093001]
["bitfinex","ETHUSD",1728424010442,1.04508274,2467.8,2467.0,0.4524146]
["bitfinex","ETHUSD",1728424010638,1.04508274,2467.8,2467.1,0.11162282]
["bitfinex","ETHUSD",1728424010805,1.04508274,2467.8,2467.2,0.406298]
["bitfinex","ETHUSD",1728424011012,5.09732274,2467.8,2467.3,0.1113501]
["bitfinex","ETHUSD",1728424011319,5.09732274,2467.8,2467.4,0.406298]
["bitfinex","ETHUSD",1728424011850,4.05236,2467.7,2466.9,0.406298]
["bitfinex","ETHUSD",1728424012005,5.09732274,2467.8,2466.9,0.6272024]
["bitfinex","ETHUSD",1728424012356,4.05302,2467.3,2466.1,5.0]
["bitfinex","ETHUSD",1728424012652,4.05334,2467.1,2467.0,0.10816493]
["bitfinex","ETHUSD",1728424012852,4.05334,2467.1,2466.2,0.10926388]
["bitfinex","ETHUSD",1728424013051,4.05334,2467.1,2466.2,0.62019027]
["bitfinex","ETHUSD",1728424013202,4.05334,2467.1,2466.3,0.406298]
["bitfinex","ETHUSD",1728424013406,4.0535,2467.0,2466.3,0.406298]
["bitfinex","ETHUSD",1728424013909,4.0535,2467.0,2465.9,0.8227]
["bitfinex","ETHUSD",1728424013910,4.0535,2467.0,2466.4,0.1054738]
["bitfinex","ETHUSD",1728424014242,4.05367,2466.9,2465.9,0.8227]
["bitfinex","ETHUSD",1728424014449,4.05367,2466.9,2466.5,0.1053385]
["bitfinex","ETHUSD",1728424014619,4.05384,2466.8,2466.0,0.58227]
["bitfinex","ETHUSD",1728424014821,4.05384,2466.8,2466.0,0.10258239]
["bitfinex","ETHUSD",1728424015020,4.05447,2466.5,2466.0,0.10258239]
["bitfinex","ETHUSD",1728424015224,4.05447,2466.5,2465.5,5.0]
["bitfinex","ETHUSD",1728424015430,4.0545,2466.4,2465.3,0.7705]
["bitfinex","ETHUSD",1728424015631,4.05484,2466.2,2465.4,0.68049412]
["bitfinex","ETHUSD",1728424015948,4.05499,2466.1,2465.4,0.10344412]
["bitfinex","ETHUSD",1728424016257,4.05484,2466.2,2465.4,0.10344412]
["bitfinex","ETHUSD",1728424016448,4.05515,2466.0,2465.4,0.10344412]
["bitfinex","ETHUSD",1728424016755,4.05535,2465.9,2465.4,0.10344412]
["bitfinex","ETHUSD",1728424016958,4.05438,2466.5,2465.4,0.10344412]
["bitfinex","ETHUSD",1728424016959,4.05597,2465.5,2465.4,0.10344412]
["bitfinex","ETHUSD",1728424017259,4.05667,2465.1,2464.0,5.0]
["bitfinex","ETHUSD",1728424017460,8.11343,2465.1,2464.0,5.0]
["bitfinex","ETHUSD",1728424017768,4.05684,2465.0,2464.1,0.68261035]
["bitfinex","ETHUSD",1728424018065,4.05703,2464.9,2464.1,0.68261035]
["bitfinex","ETHUSD",1728424018220,4.05723,2464.8,2464.1,0.10522035]
["bitfinex","ETHUSD",1728424018420,4.05723,2464.8,2463.9,0.7739]
["bitfinex","ETHUSD",1728424018421,4.05746,2464.6,2463.7,5.0]
["bitfinex","ETHUSD",1728424018967,4.05789,2464.4,2463.8,0.10563051]
["bitfinex","ETHUSD",1728424019117,0.8304,2464.6,2463.8,0.10563051]
["bitfinex","ETHUSD",1728424019118,4.05805,2464.3,2463.8,0.10563051]
["bitfinex","ETHUSD",1728424019325,4.05814,2464.2,2463.1,5.0]
["bitfinex","ETHUSD",1728424019519,4.05814,2464.2,2463.2,1.01779276]
["bitfinex","ETHUSD",1728424019826,4.0583,2464.1,2463.2,1.1242439]
["bitfinex","ETHUSD",1728424020023,4.05848,2464.0,2463.2,1.1242439]
["bitfinex","ETHUSD",1728424020229,4.05848,2464.0,2463.2,0.10645114]
["bitfinex","ETHUSD",1728424020541,4.05862,2463.9,2462.9,40.7919]
["bitfinex","ETHUSD",1728424020720,4.05862,2463.9,2463.3,0.10631434]
["bitfinex","ETHUSD",1728424020922,4.05862,2463.9,2463.0,4.07919]
["bitfinex","ETHUSD",1728424021158,4.05888,2463.8,2463.4,0.10628468]
["bitfinex","ETHUSD",1728424021359,4.05894,2463.7,2462.9,0.7919]
["bitfinex","ETHUSD",1728424021586,4.05894,2463.7,2463.5,0.1061479]
["bitfinex","ETHUSD",1728424021722,4.05916,2463.6,2463.0,0.4086]
["bitfinex","ETHUSD",1728424022057,4.05863,2463.9,2463.0,4.02865]
["bitfinex","ETHUSD",1728424022258,4.05905,2463.7,2463.0,4.02865]
["bitfinex","ETHUSD",1728424022465,4.05905,2463.7,2463.1,3.902865]
["bitfinex","ETHUSD",1728424022648,4.05905,2463.7,2462.8,0.4086]
["bitfinex","ETHUSD",1728424023267,4.05905,2463.7,2462.9,0.55]
["bitfinex","ETHUSD",1728424023948,4.05911,2463.6,2462.9,0.55]
["bitfinex","ETHUSD",1728424024148,4.05911,2463.6,2462.8,0.4086]
["bitfinex","ETHUSD",1728424024323,4.05911,2463.6,2462.8,0.9586]
["bitfinex","ETHUSD",1728424024755,4.05911,2463.6,2462.9,0.39586]
["bitfinex","ETHUSD",1728424026473,4.0593,2463.5,2462.9,0.39586]
["bitfinex","ETHUSD",1728424026688,4.05955,2463.4,2462.9,0.39586]
["bitfinex","ETHUSD",1728424026987,4.05971,2463.3,2462.9,0.39586]
["bitfinex","ETHUSD",1728424027191,4.05986,2463.2,2462.5,0.55]
["bitfinex","ETHUSD",1728424027343,4.05998,2463.1,2462.4,3.7919]
["bitfinex","ETHUSD",1728424027687,4.05998,2463.1,2462.5,0.87919]
["bitfinex","ETHUSD",1728424028186,4.06026,2462.9,2462.5,0.87919]
["bitfinex","ETHUSD",1728424028390,4.06026,2462.9,2462.1,0.4086]
["bitfinex","ETHUSD",1728424028391,4.06026,2462.9,2462.6,0.10408627]
["bitfinex","ETHUSD",1728424028699,4.06058,2462.7,2462.1,0.4086]
["bitfinex","ETHUSD",1728424029782,8.12128,2462.7,2462.1,0.4086]
["bitfinex","ETHUSD",1728424030104,4.06058,2462.7,2462.1,0.4086]
["bitfinex","ETHUSD",1728424030284,8.12132,2462.7,2462.1,1.839509]
["bitfinex","ETHUSD",1728424030688,4.06077,2462.6,2462.1,1.430909]
["bitfinex","ETHUSD",1728424031058,4.06077,2462.6,2462.0,0.7771]
["bitfinex","ETHUSD",1728424031384,4.06097,2462.5,2462.0,0.7771]
["bitfinex","ETHUSD",1728424031701,4.06111,2462.4,2462.0,0.7771]
["bitfinex","ETHUSD",1728424031885,4.06111,2462.4,2461.3,4.06283]
["bitfinex","ETHUSD",1728424031886,4.06143,2462.2,2461.5,10.29325]
["bitfinex","ETHUSD",1728424032070,4.06158,2462.1,2461.5,10.81104276]
["bitfinex","ETHUSD",1728424032393,4.06176,2462.0,2461.5,1.33999276]
["bitfinex","ETHUSD",1728424032757,4.06208,2461.8,2461.5,1.33999276]
["bitfinex","ETHUSD",1728424032973,4.06208,2461.8,2461.6,0.65179203]
["bitfinex","ETHUSD",1728424033178,4.06223,2461.7,2461.1,4.8853]
["bitfinex","ETHUSD",1728424033395,4.06208,2461.8,2461.1,4.8853]
["bitfinex","ETHUSD",1728424033598,4.0624,2461.6,2461.1,0.8222]
["bitfinex","ETHUSD",1728424033900,4.06265,2461.5,2461.2,3.58222]
["bitfinex","ETHUSD",1728424034217,4.06289,2461.3,2460.8,0.4086]
["bitfinex","ETHUSD",1728424034520,4.06213,2461.8,2460.8,0.4086]
["bitfinex","ETHUSD",1728424034724,4.06342,2461.0,2460.7,0.8222]
["bitfinex","ETHUSD",1728424034896,4.06342,2461.0,2460.7,1.31083]
["bitfinex","ETHUSD",1728424035095,4.06342,2461.0,2460.7,0.48863]
["bitfinex","ETHUSD",1728424035284,4.06358,2460.9,2460.7,0.48863]
["bitfinex","ETHUSD",1728424035483,4.06358,2460.9,2460.3,4.88664]
["bitfinex","ETHUSD",1728424035711,4.06358,2460.9,2460.3,0.8222]
["bitfinex","ETHUSD",1728424035883,4.06398,2460.7,2460.3,0.8222]
["bitfinex","ETHUSD",1728424036223,4.06398,2460.7,2460.3,0.529557]
["bitfinex","ETHUSD",1728424036224,8.12798,2460.7,2460.3,0.529557]
["bitfinex","ETHUSD",1728424036520,4.06398,2460.7,2460.3,0.529557]
["bitfinex","ETHUSD",1728424036719,4.06422,2460.5,2459.9,4.8873]
["bitfinex","ETHUSD",1728424036906,4.0644,2460.4,2459.9,0.8222]
["bitfinex","ETHUSD",1728424037111,8.12887,2460.4,2459.9,0.8222]
["bitfinex","ETHUSD",1728424037425,4.06459,2460.3,2459.7,4.27286388]
["bitfinex","ETHUSD",1728424037733,4.06457,2460.3,2459.8,0.42728639]
["bitfinex","ETHUSD",1728424038811,4.06457,2460.3,2459.7,0.20742388]
["bitfinex","ETHUSD",1728424039009,4.06457,2460.3,2459.6,4.06565]
["bitfinex","ETHUSD",1728424039487,4.06457,2460.3,2459.5,4.88794]
["bitfinex","ETHUSD",1728424039803,4.06479,2460.2,2459.6,3.0]
["bitfinex","ETHUSD",1728424040007,4.06482,2460.2,2459.6,3.0]
["bitfinex","ETHUSD",1728424040333,4.06482,2460.2,2459.6,3.7901521]
["bitfinex","ETHUSD",1728424040535,4.0649,2460.1,2459.6,3.7901521]
["bitfinex","ETHUSD",1728424040716,4.0649,2460.1,2459.6,4.06568]
["bitfinex","ETHUSD",1728424041021,4.0649,2460.1,2459.5,4.06574]
["bitfinex","ETHUSD",1728424042531,8.1299,2460.1,2459.5,4.06574]
["bitfinex","ETHUSD",1728424042967,4.0649,2460.1,2459.5,4.06574]
["bitfinex","ETHUSD",1728424043174,8.12987,2460.1,2459.5,4.06574]
["bitfinex","ETHUSD",1728424043377,4.0649,2460.1,2459.6,0.10488652]
["bitfinex","ETHUSD",1728424045047,8.12986,2460.1,2459.6,0.10488652]
["bitfinex","ETHUSD",1728424045504,4.0649,2460.1,2459.6,0.10488652]
["bitfinex","ETHUSD",1728424046060,8.12986,2460.1,2459.6,0.10488652]
["bitfinex","ETHUSD",1728424046345,4.0649,2460.1,2459.6,0.10488652]
["bitfinex","ETHUSD",1728424046545,8.1299,2460.1,2459.6,0.10488652]
["bitfinex","ETHUSD",1728424047277,8.1299,2460.1,2459.6,0.78787296]
["bitfinex","ETHUSD",1728424047476,8.1299,2460.1,2459.6,0.78923184]
["bitfinex","ETHUSD",1728424047477,4.06507,2460.0,2459.6,0.78923184]
["bitfinex","ETHUSD",1728424047647,4.06507,2460.0,2459.6,0.10488652]
["bitfinex","ETHUSD",1728424048986,4.06524,2459.9,2459.6,0.10488652]
["bitfinex","ETHUSD",1728424049223,4.06553,2459.8,2459.6,0.10488652]
["bitfinex","ETHUSD",1728424049551,0.7909,2460.1,2459.4,0.013581]
["bitfinex","ETHUSD",1728424049752,4.06564,2459.7,2459.4,0.013581]
["bitfinex","ETHUSD",1728424050364,4.06563,2459.7,2459.4,0.013581]
["bitfinex","ETHUSD",1728424050565,4.06575,2459.6,2459.4,0.013581]
["bitfinex","ETHUSD",1728424051489,4.06586,2459.5,2459.4,0.013581]
["bitfinex","ETHUSD",1728424052462,0.7909,2460.1,2459.4,0.013581]
["bitfinex","ETHUSD",1728424052463,4.0657,2459.6,2459.4,0.013581]
["bitfinex","ETHUSD",1728424052664,4.06586,2459.5,2459.4,0.013581]
["bitfinex","ETHUSD",1728424058314,4.06586,2459.5,2459.4,0.11880338]
["bitfinex","ETHUSD",1728424059117,4.06479,2460.2,2459.7,4.06547]
["bitfinex","ETHUSD",1728424059275,4.06423,2460.5,2459.8,0.487057]
["bitfinex","ETHUSD",1728424059474,4.06423,2460.5,2459.9,0.1045572]
["bitfinex","ETHUSD",1728424059719,8.12858,2460.5,2459.9,4.1696772]
["bitfinex","ETHUSD",1728424059889,4.06423,2460.5,2459.9,4.1696772]
["bitfinex","ETHUSD",1728424060219,4.06439,2460.4,2459.9,4.1696772]
["bitfinex","ETHUSD",1728424060387,4.06439,2460.4,2459.9,0.1045572]
["bitfinex","ETHUSD",1728424060793,4.06439,2460.4,2459.8,8.13063]
["bitfinex","ETHUSD",1728424060992,4.06439,2460.4,2460.0,0.10442072]
["bitfinex","ETHUSD",1728424061197,8.1615,2462.1,2460.6,4.06402]
["bitfinex","ETHUSD",1728424061428,8.1615,2462.1,2460.7,4.06388]
["bitfinex","ETHUSD",1728424061429,4.06298,2461.3,2460.7,4.06388]
["bitfinex","ETHUSD",1728424061748,4.06298,2461.3,2460.7,4.1673238]
["bitfinex","ETHUSD",1728424062111,4.06252,2461.6,2460.8,4.06371]
["bitfinex","ETHUSD",1728424062432,4.06248,2461.6,2460.9,4.06347]
["bitfinex","ETHUSD",1728424062636,8.12497,2461.6,2460.9,4.06347]
["bitfinex","ETHUSD",1728424062811,4.06256,2461.5,2461.0,0.10302578]
["bitfinex","ETHUSD",1728424064431,4.06116,2462.4,2461.3,4.06288]
["bitfinex","ETHUSD",1728424064727,4.06172,2462.1,2461.4,4.16511767]
["bitfinex","ETHUSD",1728424064891,4.06172,2462.1,2461.6,4.06239]
["bitfinex","ETHUSD",1728424065094,4.06132,2462.3,2461.6,4.06239]
["bitfinex","ETHUSD",1728424065291,4.06142,2462.2,2461.6,4.06239]
["bitfinex","ETHUSD",1728424065491,4.06142,2462.2,2461.7,0.10204862]
["bitfinex","ETHUSD",1728424065733,4.06132,2462.3,2461.7,0.10204862]
["bitfinex","ETHUSD",1728424065917,4.06132,2462.3,2461.7,4.16416862]
["bitfinex","ETHUSD",1728424066326,4.06132,2462.3,2461.7,0.10204862]
["bitfinex","ETHUSD",1728424066703,4.06143,2462.2,2461.7,0.10204862]
["bitfinex","ETHUSD",1728424067007,4.06132,2462.3,2461.7,0.10204862]
["bitfinex","ETHUSD",1728424067209,4.06206,2461.8,2461.7,0.10204862]
["bitfinex","ETHUSD",1728424067422,4.06206,2461.8,2461.2,4.06295]
["bitfinex","ETHUSD",1728424067625,4.0627,2461.5,2461.0,0.82302058]
["bitfinex","ETHUSD",1728424067812,4.06276,2461.4,2460.9,4.06345]
["bitfinex","ETHUSD",1728424068025,0.482817,2462.1,2460.6,0.8309]
["bitfinex","ETHUSD",1728424068227,4.0622,2461.8,2461.0,4.06334]
["bitfinex","ETHUSD",1728424068539,4.82821,2462.2,2460.7,4.49423245]
["bitfinex","ETHUSD",1728424068715,4.82821,2462.2,2461.7,4.06211]
["bitfinex","ETHUSD",1728424068716,0.7667,2462.2,2461.7,4.06211]
["bitfinex","ETHUSD",1728424069259,0.7667,2462.2,2461.7,8.1242]
["bitfinex","ETHUSD",1728424069558,0.7667,2462.2,2461.7,8.12422]
["bitfinex","ETHUSD",1728424069722,0.7667,2462.2,2461.7,4.06209]
["bitfinex","ETHUSD",1728424069929,4.06087,2462.6,2461.5,0.55]
["bitfinex","ETHUSD",1728424070140,4.06087,2462.6,2462.1,4.06155]
["bitfinex","ETHUSD",1728424070328,4.06087,2462.6,2462.1,8.12303]
["bitfinex","ETHUSD",1728424070525,4.06087,2462.6,2462.1,4.06148]
["bitfinex","ETHUSD",1728424071957,4.06029,2462.9,2462.3,4.06121]
["bitfinex","ETHUSD",1728424072116,4.06029,2462.9,2462.4,4.06094]
["bitfinex","ETHUSD",1728424072311,4.06029,2462.9,2462.3,4.06121]
["bitfinex","ETHUSD",1728424072312,8.12044,2463.0,2462.5,4.0609]
["bitfinex","ETHUSD",1728424072960,4.0603,2462.9,2462.4,4.06107]
["bitfinex","ETHUSD",1728424073356,4.0603,2462.9,2462.5,0.10088053]
["bitfinex","ETHUSD",1728424073970,4.06009,2463.0,2462.5,9.04483658]
["bitfinex","ETHUSD",1728424074263,4.06009,2463.0,2462.5,9.04484658]
["bitfinex","ETHUSD",1728424074438,4.06009,2463.0,2462.5,4.16170053]
["bitfinex","ETHUSD",1728424074773,4.05946,2463.4,2462.7,4.0605]
["bitfinex","ETHUSD",1728424074928,4.05946,2463.4,2462.9,4.06015]
["bitfinex","ETHUSD",1728424075465,4.05946,2463.4,2463.0,0.10017308]
["bitfinex","ETHUSD",1728424077686,4.05967,2463.3,2463.0,0.10017308]
["bitfinex","ETHUSD",1728424077886,4.05967,2463.3,2462.8,4.0603]
["bitfinex","ETHUSD",1728424078042,4.05967,2463.3,2462.9,0.10030991]
["bitfinex","ETHUSD",1728424078572,4.05976,2463.2,2462.9,0.10030991]
["bitfinex","ETHUSD",1728424078757,4.05976,2463.2,2462.7,4.06046]
["bitfinex","ETHUSD",1728424078758,4.05994,2463.1,2462.7,4.06046]
["bitfinex","ETHUSD",1728424078954,4.05994,2463.1,2463.0,0.10017308]
["bitfinex","ETHUSD",1728424079172,4.05994,2463.1,2462.5,8.12153]
["bitfinex","ETHUSD",1728424079346,4.05994,2463.1,2463.0,0.10013388]
["bitfinex","ETHUSD",1728424079547,4.05994,2463.1,2462.5,8.12153]
["bitfinex","ETHUSD",1728424079746,4.05994,2463.1,2463.0,0.10013388]
["bitfinex","ETHUSD",1728424079981,4.05994,2463.1,2462.5,8.12153]
["bitfinex","ETHUSD",1728424080179,4.06011,2463.0,2462.5,8.12157]
["bitfinex","ETHUSD",1728424080396,4.05994,2463.1,2462.2,0.777]
["bitfinex","ETHUSD",1728424080397,4.06029,2462.9,2462.3,4.06123]
["bitfinex","ETHUSD",1728424080548,4.05985,2463.2,2462.7,4.06057]
["bitfinex","ETHUSD",1728424080748,4.05967,2463.3,2462.8,4.06033]
["bitfinex","ETHUSD",1728424080990,0.8057,2463.4,2462.9,4.06018]
["bitfinex","ETHUSD",1728424081284,0.8057,2463.4,2462.8,4.06033]
["bitfinex","ETHUSD",1728424081285,4.86513,2463.4,2462.8,4.06033]
["bitfinex","ETHUSD",1728424081451,0.8057,2463.4,2463.0,4.05995]
["bitfinex","ETHUSD",1728424081875,0.8057,2463.4,2463.0,8.11995]
["bitfinex","ETHUSD",1728424082259,0.8057,2463.4,2463.0,4.05995]
["bitfinex","ETHUSD",1728424082464,4.05929,2463.5,2463.0,8.11995]
["bitfinex","ETHUSD",1728424082989,4.05929,2463.5,2463.0,4.05995]
["bitfinex","ETHUSD",1728424084188,4.05923,2463.6,2463.1,4.05985]
["bitfinex","ETHUSD",1728424084902,4.05919,2463.6,2463.1,4.05985]
["bitfinex","ETHUSD",1728424085189,4.05926,2463.5,2463.0,4.83423]
["bitfinex","ETHUSD",1728424085559,4.05926,2463.5,2463.1,4.05989]
["bitfinex","ETHUSD",1728424085793,4.05955,2463.4,2463.0,0.7743]
["bitfinex","ETHUSD",1728424085961,4.05955,2463.4,2462.9,4.06024]
["bitfinex","ETHUSD",1728424086151,4.05962,2463.3,2462.9,4.06024]
["bitfinex","ETHUSD",1728424086354,8.11912,2463.4,2462.9,4.06016]
["bitfinex","ETHUSD",1728424086693,4.05977,2463.2,2462.8,4.06039]
["bitfinex","ETHUSD",1728424087251,0.8057,2463.8,2463.3,4.0595]
["bitfinex","ETHUSD",1728424087497,0.488821,2464.4,2463.5,4.05917]
["bitfinex","ETHUSD",1728424087498,0.7831,2464.3,2463.5,4.05917]
["bitfinex","ETHUSD",1728424087663,0.7831,2464.3,2463.6,4.05896]
["bitfinex","ETHUSD",1728424087863,0.7831,2464.3,2463.7,4.05888]
["bitfinex","ETHUSD",1728424088264,0.7831,2464.3,2463.8,4.05874]
["bitfinex","ETHUSD",1728424088465,0.7831,2464.3,2463.8,4.15777962]
["bitfinex","ETHUSD",1728424089367,0.7831,2464.3,2463.8,0.09903962]
["bitfinex","ETHUSD",1728424089691,0.7831,2464.3,2463.8,4.05872]
["bitfinex","ETHUSD",1728424089893,0.7831,2464.3,2463.9,0.09890289]
["bitfinex","ETHUSD",1728424090561,0.7831,2464.3,2463.9,4.15749289]
["bitfinex","ETHUSD",1728424090764,0.7831,2464.3,2463.9,0.09890289]
["bitfinex","ETHUSD",1728424090963,0.7831,2464.3,2463.9,4.15741289]
["bitfinex","ETHUSD",1728424091653,0.7831,2464.3,2463.9,4.15738289]
["bitfinex","ETHUSD",1728424092292,0.7831,2464.3,2463.9,8.21591289]
["bitfinex","ETHUSD",1728424092501,0.7831,2464.3,2463.9,4.15738289]
["bitfinex","ETHUSD",1728424093257,0.7831,2464.3,2464.0,4.05841]
["bitfinex","ETHUSD",1728424093467,0.7831,2464.3,2463.9,0.09890289]
["bitfinex","ETHUSD",1728424093700,0.7831,2464.3,2464.1,0.09862946]
["bitfinex","ETHUSD",1728424093882,0.7965,2464.6,2464.0,0.09876617]
["bitfinex","ETHUSD",1728424094082,1.92784288,2464.6,2464.0,0.09876617]
["bitfinex","ETHUSD",1728424094289,5.98529288,2464.6,2464.0,0.09876617]
["bitfinex","ETHUSD",1728424094605,5.98529288,2464.6,2464.1,0.09859816]
["bitfinex","ETHUSD",1728424094895,5.98529288,2464.6,2463.9,4.05859]
["bitfinex","ETHUSD",1728424095405,5.98529288,2464.6,2464.0,0.09869162]
["bitfinex","ETHUSD",1728424095559,0.7965,2464.6,2464.1,4.05826]
["bitfinex","ETHUSD",1728424095759,0.7965,2464.6,2464.1,4.15681491]
["bitfinex","ETHUSD",1728424096469,0.7965,2464.6,2464.1,0.09855491]
["bitfinex","ETHUSD",1728424096678,4.0578,2464.4,2464.1,0.09855491]
["bitfinex","ETHUSD",1728424096861,4.0578,2464.4,2463.8,4.05868]
["bitfinex","ETHUSD",1728424097271,4.0578,2464.4,2463.9,0.09882834]
["bitfinex","ETHUSD",1728424097706,4.05801,2464.3,2463.9,0.09882834]
["bitfinex","ETHUSD",1728424097998,4.0578,2464.4,2463.8,4.05875]
["bitfinex","ETHUSD",1728424098232,4.0578,2464.4,2464.0,0.09869162]
["bitfinex","ETHUSD",1728424098532,4.0578,2464.4,2464.1,0.09855491]
["bitfinex","ETHUSD",1728424098688,4.0578,2464.4,2463.8,4.05875]
["bitfinex","ETHUSD",1728424099186,4.0578,2464.4,2463.9,4.15742834]
["bitfinex","ETHUSD",1728424100349,4.0578,2464.4,2463.9,8.21595834]
["bitfinex","ETHUSD",1728424100486,4.85407,2464.6,2463.9,4.15735834]
["bitfinex","ETHUSD",1728424100835,4.05788,2464.4,2463.9,4.15735834]
["bitfinex","ETHUSD",1728424101033,4.05798,2464.3,2463.9,4.15735834]
["bitfinex","ETHUSD",1728424102635,4.05795,2464.3,2463.9,4.15726834]
["bitfinex","ETHUSD",1728424103426,4.05777,2464.5,2464.0,4.05841]
["bitfinex","ETHUSD",1728424103839,4.05796,2464.3,2464.1,0.09855491]
["bitfinex","ETHUSD",1728424104047,8.11548,2464.5,2464.1,0.09855491]
["bitfinex","ETHUSD",1728424104191,8.11548,2464.5,2463.9,4.05844]
["bitfinex","ETHUSD",1728424104192,4.05789,2464.4,2463.9,4.05844]
["bitfinex","ETHUSD",1728424104392,4.05789,2464.4,2464.2,0.09841821]
["bitfinex","ETHUSD",1728424104629,4.05789,2464.4,2463.9,4.05844]
["bitfinex","ETHUSD",1728424104932,4.05789,2464.4,2463.9,8.11697]
["bitfinex","ETHUSD",1728424105094,4.05789,2464.4,2464.0,0.09869162]
["bitfinex","ETHUSD",1728424105641,4.05762,2464.5,2464.1,4.05825]
["bitfinex","ETHUSD",1728424105796,4.05762,2464.5,2464.0,4.15712162]
["bitfinex","ETHUSD",1728424105797,4.0578,2464.4,2464.0,4.15712162]
["bitfinex","ETHUSD",1728424105997,4.05762,2464.5,2464.2,0.09841821]
["bitfinex","ETHUSD",1728424105998,8.11532,2464.5,2464.2,0.09841821]
["bitfinex","ETHUSD",1728424106222,4.05762,2464.5,2464.1,0.09855491]
["bitfinex","ETHUSD",1728424106425,4.05762,2464.5,2464.3,0.09828152]
["bitfinex","ETHUSD",1728424106426,4.05785,2464.4,2464.3,0.09828152]
["bitfinex","ETHUSD",1728424106625,4.05785,2464.4,2464.0,4.05835]
["bitfinex","ETHUSD",1728424107235,4.05785,2464.4,2464.1,0.09855491]
["bitfinex","ETHUSD",1728424108408,8.11574,2464.4,2464.1,0.09855491]
["bitfinex","ETHUSD",1728424108595,4.05785,2464.4,2464.1,0.09855491]
["bitfinex","ETHUSD",1728424110457,0.7965,2464.6,2464.1,0.09855491]
["bitfinex","ETHUSD",1728424110619,4.05775,2464.5,2464.1,4.15682491]
["bitfinex","ETHUSD",1728424111326,4.85395,2464.6,2464.2,4.0581]
["bitfinex","ETHUSD",1728424111533,4.05768,2464.5,2464.2,0.09841684]
["bitfinex","ETHUSD",1728424112117,4.05768,2464.5,2464.0,4.0584]
["bitfinex","ETHUSD",1728424112316,4.05768,2464.5,2464.3,0.09828015]
["bitfinex","ETHUSD",1728424112317,8.11545,2464.5,2464.3,0.09828015]
["bitfinex","ETHUSD",1728424112556,4.05768,2464.5,2464.0,4.0584]
["bitfinex","ETHUSD",1728424112763,4.05781,2464.4,2464.0,4.0584]
["bitfinex","ETHUSD",1728424113542,4.05781,2464.4,2463.9,4.05845]
["bitfinex","ETHUSD",1728424115134,4.05781,2464.4,2463.9,8.11695]
["bitfinex","ETHUSD",1728424118250,4.05781,2464.4,2464.0,0.09869025]
["bitfinex","ETHUSD",1728424119141,4.05781,2464.4,2464.0,4.15712025]
["bitfinex","ETHUSD",1728424119928,4.05768,2464.5,2464.1,4.05819]
["bitfinex","ETHUSD",1728424120259,4.50261818,2464.6,2464.1,0.09855524]
["bitfinex","ETHUSD",1728424120435,4.05768,2464.5,2464.1,0.09855524]
["bitfinex","ETHUSD",1728424120835,8.11538,2464.5,2464.0,4.0583]
["bitfinex","ETHUSD",1728424121083,9.37717982,2464.5,2464.2,0.09841854]
["bitfinex","ETHUSD",1728424121231,4.05789,2464.4,2464.1,0.09855524]
["bitfinex","ETHUSD",1728424121569,4.05761,2464.5,2464.2,0.09515223]
["bitfinex","ETHUSD",1728424121771,4.05765,2464.5,2464.2,0.09515223]
["bitfinex","ETHUSD",1728424121990,8.11536,2464.5,2464.0,4.05836]
["bitfinex","ETHUSD",1728424122172,8.11536,2464.5,2464.3,0.09501555]
["bitfinex","ETHUSD",1728424122381,8.11536,2464.5,2464.0,4.05836]
["bitfinex","ETHUSD",1728424122536,4.05765,2464.5,2464.4,0.09487887]
["bitfinex","ETHUSD",1728424122731,4.05765,2464.5,2464.0,4.05836]
["bitfinex","ETHUSD",1728424122933,4.05765,2464.5,2464.4,0.09487887]
["bitfinex","ETHUSD",1728424123254,4.0578,2464.4,2464.0,4.05836]
["bitfinex","ETHUSD",1728424123664,4.05836,2464.1,2463.5,4.05916]
["bitfinex","ETHUSD",1728424123833,4.05901,2463.7,2463.1,4.05982]
["bitfinex","ETHUSD",1728424124037,4.05935,2463.5,2462.9,8.12031]
["bitfinex","ETHUSD",1728424124675,4.05935,2463.5,2462.9,4.06015]
["bitfinex","ETHUSD",1728424125176,4.05907,2463.7,2463.0,4.06001]
["bitfinex","ETHUSD",1728424125383,4.05911,2463.6,2462.9,4.06015]
["bitfinex","ETHUSD",1728424125603,4.05934,2463.5,2462.9,8.12031]
["bitfinex","ETHUSD",1728424126140,4.05934,2463.5,2462.9,4.06015]
["bitfinex","ETHUSD",1728424126338,4.05934,2463.5,2463.0,4.06005]
["bitfinex","ETHUSD",1728424127079,4.05934,2463.5,2462.9,8.12029]
["bitfinex","ETHUSD",1728424127666,4.05934,2463.5,2463.0,4.06005]
["bitfinex","ETHUSD",1728424128686,8.1187,2463.5,2463.0,4.06005]
["bitfinex","ETHUSD",1728424128881,8.616619,2463.9,2462.7,0.828]
["bitfinex","ETHUSD",1728424128882,4.05896,2463.7,2462.7,0.828]
["bitfinex","ETHUSD",1728424129042,8.11894,2463.4,2462.9,4.06024]
["bitfinex","ETHUSD",1728424129238,4.05969,2463.3,2462.8,4.06039]
["bitfinex","ETHUSD",1728424130673,4.05969,2463.3,2462.9,4.06024]
["bitfinex","ETHUSD",1728424131591,4.05969,2463.3,2462.8,4.06041]
["bitfinex","ETHUSD",1728424131980,4.05978,2463.2,2462.8,4.06041]
["bitfinex","ETHUSD",1728424133166,4.05978,2463.2,2462.9,0.09041177]
["bitfinex","ETHUSD",1728424133881,4.05978,2463.2,2462.7,4.88855]
["bitfinex","ETHUSD",1728424134266,4.05978,2463.2,2462.8,0.09054862]
["bitfinex","ETHUSD",1728424134696,4.05995,2463.1,2462.6,4.0606]
["bitfinex","ETHUSD",1728424135015,4.06021,2463.0,2462.4,4.82485]
["bitfinex","ETHUSD",1728424135188,4.06021,2463.0,2462.7,0.09068547]
["bitfinex","ETHUSD",1728424135506,4.06021,2463.0,2462.6,4.06067]
["bitfinex","ETHUSD",1728424135704,4.06021,2463.0,2462.8,0.09054862]
["bitfinex","ETHUSD",1728424135934,4.06021,2463.0,2462.9,0.09045632]
["bitfinex","ETHUSD",1728424136308,4.06021,2463.0,2462.6,4.06067]
["bitfinex","ETHUSD",1728424136537,4.06021,2463.0,2462.7,0.09073002]
["bitfinex","ETHUSD",1728424136738,4.06039,2462.9,2462.7,0.09073002]
["bitfinex","ETHUSD",1728424137232,4.06039,2462.9,2462.5,4.06077]
["bitfinex","ETHUSD",1728424137832,8.12076,2462.9,2462.6,0.08792691]
["bitfinex","ETHUSD",1728424138044,4.06052,2462.8,2462.6,0.08792691]
["bitfinex","ETHUSD",1728424138344,4.06037,2462.9,2462.3,4.06111]
["bitfinex","ETHUSD",1728424138345,4.06058,2462.7,2462.3,4.06111]
["bitfinex","ETHUSD",1728424139032,8.12132,2462.7,2462.2,4.06129]
["bitfinex","ETHUSD",1728424139235,4.06083,2462.6,2462.2,4.06129]
["bitfinex","ETHUSD",1728424140737,4.06066,2462.7,2462.2,8.12262]
["bitfinex","ETHUSD",1728424141115,4.06066,2462.7,2461.9,0.7504]
["bitfinex","ETHUSD",1728424141116,4.06066,2462.7,2462.1,4.06154]
["bitfinex","ETHUSD",1728424141320,4.06091,2462.5,2462.1,4.06154]
["bitfinex","ETHUSD",1728424142015,8.12194,2462.5,2462.1,4.06154]
["bitfinex","ETHUSD",1728424142302,4.06091,2462.5,2462.1,4.06154]
["bitfinex","ETHUSD",1728424143442,4.06091,2462.5,2461.9,4.81228]
["bitfinex","ETHUSD",1728424143742,4.0611,2462.4,2462.0,4.06171]
["bitfinex","ETHUSD",1728424143899,4.06091,2462.5,2462.0,4.06166]
["bitfinex","ETHUSD",1728424144641,8.12194,2462.5,2462.0,4.06166]
["bitfinex","ETHUSD",1728424144949,4.06091,2462.5,2462.0,8.12331]
["bitfinex","ETHUSD",1728424145110,4.06141,2462.2,2461.8,4.06203]
["bitfinex","ETHUSD",1728424146316,4.06141,2462.2,2461.6,5.357051]
["bitfinex","ETHUSD",1728424146500,4.0616,2462.1,2461.7,4.06215]
["bitfinex","ETHUSD",1728424148341,4.0616,2462.1,2461.8,0.08004365]
["bitfinex","ETHUSD",1728424148701,4.06176,2462.0,2461.6,4.81276]
["bitfinex","ETHUSD",1728424148924,4.0616,2462.1,2461.9,0.0799067]
["bitfinex","ETHUSD",1728424149336,4.0616,2462.1,2461.7,4.06215]
["bitfinex","ETHUSD",1728424149937,4.0616,2462.1,2461.8,0.08004365]
["bitfinex","ETHUSD",1728424150316,4.0616,2462.1,2461.7,4.06215]
["bitfinex","ETHUSD",1728424150702,4.0616,2462.1,2461.8,0.08004365]
["bitfinex","ETHUSD",1728424151235,4.0616,2462.1,2461.9,0.0799067]
["bitfinex","ETHUSD",1728424151417,4.0616,2462.1,2461.7,4.06215]
["bitfinex","ETHUSD",1728424151622,4.0616,2462.1,2462.0,0.07976975]
["bitfinex","ETHUSD",1728424151818,4.0616,2462.1,2461.6,8.12469]
["bitfinex","ETHUSD",1728424152148,4.06181,2462.0,2461.6,4.06233]
["bitfinex","ETHUSD",1728424152652,4.06181,2462.0,2461.6,8.12464]
["bitfinex","ETHUSD",1728424152806,4.06181,2462.0,2461.2,4.06296]
["bitfinex","ETHUSD",1728424152807,4.06232,2461.7,2461.2,4.06296]
["bitfinex","ETHUSD",1728424153002,4.0624,2461.6,2461.1,4.0631]
["bitfinex","ETHUSD",1728424153207,8.12468,2461.7,2461.2,4.06299]
["bitfinex","ETHUSD",1728424153633,4.06242,2461.6,2461.2,4.06299]
["bitfinex","ETHUSD",1728424154031,8.1247,2461.7,2461.2,4.06299]
["bitfinex","ETHUSD",1728424154228,4.06232,2461.7,2461.2,4.06299]
["bitfinex","ETHUSD",1728424154603,4.06248,2461.6,2461.2,4.06299]
["bitfinex","ETHUSD",1728424156747,4.06248,2461.6,2461.0,4.06331]
["bitfinex","ETHUSD",1728424157063,4.06259,2461.5,2461.1,4.06315]
["bitfinex","ETHUSD",1728424157552,4.06259,2461.5,2461.0,4.06335]
["bitfinex","ETHUSD",1728424160232,4.06259,2461.5,2461.0,8.12666]
["bitfinex","ETHUSD",1728424160565,4.0628,2461.4,2461.0,4.06331]
["bitfinex","ETHUSD",1728424162476,4.0628,2461.4,2460.8,4.06362]
["bitfinex","ETHUSD",1728424162650,4.06293,2461.3,2460.9,4.06353]
["bitfinex","ETHUSD",1728424162851,4.06293,2461.3,2460.8,4.06362]
["bitfinex","ETHUSD",1728424162852,0.7543,2461.2,2460.8,4.06362]
["bitfinex","ETHUSD",1728424163376,4.06272,2461.4,2461.0,4.06337]
["bitfinex","ETHUSD",1728424163545,0.7543,2461.3,2461.0,4.06337]
["bitfinex","ETHUSD",1728424163881,0.7543,2461.3,2460.9,4.14469991]
["bitfinex","ETHUSD",1728424163882,0.7543,2461.3,2461.1,0.08102581]
["bitfinex","ETHUSD",1728424164233,0.7543,2461.3,2460.9,8.12688]
["bitfinex","ETHUSD",1728424164461,0.7543,2461.3,2461.2,0.08088878]
["bitfinex","ETHUSD",1728424164634,0.7543,2461.3,2460.9,8.12688]
["bitfinex","ETHUSD",1728424164840,0.7543,2461.3,2461.2,0.08088878]
["bitfinex","ETHUSD",1728424165156,5.77635737,2461.8,2461.0,4.06326]
["bitfinex","ETHUSD",1728424165157,4.86808,2461.6,2461.0,4.06326]
["bitfinex","ETHUSD",1728424165359,4.06259,2461.5,2461.2,0.08088878]
["bitfinex","ETHUSD",1728424168138,4.06273,2461.4,2461.2,0.08088878]
["bitfinex","ETHUSD",1728424168462,4.06273,2461.4,2461.0,4.06336]
["bitfinex","ETHUSD",1728424168635,4.06273,2461.4,2461.3,0.08078272]
["bitfinex","ETHUSD",1728424168840,4.06273,2461.4,2461.0,4.06336]
["bitfinex","ETHUSD",1728424169041,4.06273,2461.4,2461.3,0.08078272]
["bitfinex","ETHUSD",1728424169287,4.06273,2461.4,2461.0,4.06336]
["bitfinex","ETHUSD",1728424169475,4.06273,2461.4,2461.3,0.08078272]
["bitfinex","ETHUSD",1728424169843,4.06273,2461.4,2461.0,4.06336]
["bitfinex","ETHUSD",1728424170193,4.06273,2461.4,2461.3,0.08078272]
["bitfinex","ETHUSD",1728424170340,4.06273,2461.4,2461.0,4.06336]
["bitfinex","ETHUSD",1728424170547,4.06273,2461.4,2461.1,0.08105677]
["bitfinex","ETHUSD",1728424171242,4.06232,2461.7,2461.1,4.14419677]
["bitfinex","ETHUSD",1728424171471,0.7831,2462.3,2461.2,0.8047]
["bitfinex","ETHUSD",1728424171684,0.7831,2462.3,2461.6,4.06233]
["bitfinex","ETHUSD",1728424171685,4.06188,2462.0,2461.6,4.06233]
["bitfinex","ETHUSD",1728424171984,4.06165,2462.1,2461.6,4.06231]
["bitfinex","ETHUSD",1728424172279,4.06174,2462.0,2461.7,0.08023558]
["bitfinex","ETHUSD",1728424172638,4.06144,2462.2,2461.7,4.14232558]
["bitfinex","ETHUSD",1728424173010,4.06141,2462.2,2461.8,4.88628]
["bitfinex","ETHUSD",1728424173289,4.06141,2462.2,2461.8,4.14207387]
["bitfinex","ETHUSD",1728424175552,4.06141,2462.2,2461.8,0.08009387]
["bitfinex","ETHUSD",1728424175753,4.06159,2462.1,2461.8,0.08009387]
["bitfinex","ETHUSD",1728424175984,4.06159,2462.1,2461.7,4.88639]
["bitfinex","ETHUSD",1728424176192,4.06159,2462.1,2461.9,0.07995691]
["bitfinex","ETHUSD",1728424176347,4.06159,2462.1,2461.8,0.08009387]
["bitfinex","ETHUSD",1728424176548,4.06159,2462.1,2462.0,0.07981997]
["bitfinex","ETHUSD",1728424176775,4.06159,2462.1,2461.9,0.07995691]
["bitfinex","ETHUSD",1728424176983,4.06159,2462.1,2462.0,0.07981997]
["bitfinex","ETHUSD",1728424177364,4.06159,2462.1,2461.7,4.88639]
["bitfinex","ETHUSD",1728424177563,4.06159,2462.1,2462.0,0.07981997]
["bitfinex","ETHUSD",1728424177893,4.06141,2462.2,2462.0,0.07981997]
["bitfinex","ETHUSD",1728424178120,4.06123,2462.4,2461.9,4.06189]
["bitfinex","ETHUSD",1728424178256,0.7557,2462.7,2462.1,0.07968304]
["bitfinex","ETHUSD",1728424178257,4.06142,2462.2,2462.1,0.07968304]
["bitfinex","ETHUSD",1728424178595,4.06142,2462.2,2461.7,4.88638]
["bitfinex","ETHUSD",1728424178763,4.06142,2462.2,2462.1,0.07968304]
["bitfinex","ETHUSD",1728424178968,4.06142,2462.2,2461.7,4.88638]
["bitfinex","ETHUSD",1728424179479,4.06142,2462.2,2461.8,0.08009387]
["bitfinex","ETHUSD",1728424179681,4.06142,2462.2,2461.7,4.88638]
["bitfinex","ETHUSD",1728424179859,4.06142,2462.2,2461.8,0.08009387]
["bitfinex","ETHUSD",1728424180059,4.06142,2462.2,2461.8,4.06205]
["bitfinex","ETHUSD",1728424180379,4.06142,2462.2,2461.9,0.07995691]
["bitfinex","ETHUSD",1728424183594,4.06126,2462.3,2461.9,4.14183691]
["bitfinex","ETHUSD",1728424183999,4.06143,2462.2,2461.9,0.07995691]
["bitfinex","ETHUSD",1728424184370,4.06143,2462.2,2461.7,4.88638]
["bitfinex","ETHUSD",1728424184601,4.06143,2462.2,2462.0,0.07979764]
["bitfinex","ETHUSD",1728424184886,4.06143,2462.2,2462.1,0.0796607]
["bitfinex","ETHUSD",1728424185075,4.06143,2462.2,2461.7,4.88638]
["bitfinex","ETHUSD",1728424185261,4.06143,2462.2,2461.8,0.08007153]
["bitfinex","ETHUSD",1728424185461,4.06143,2462.2,2461.7,4.88638]
["bitfinex","ETHUSD",1728424185804,4.06143,2462.2,2461.8,0.08007153]
["bitfinex","ETHUSD",1728424186183,4.06143,2462.2,2461.7,4.88638]
["bitfinex","ETHUSD",1728424186506,4.06143,2462.2,2461.8,0.08007153]
["bitfinex","ETHUSD",1728424186967,4.06143,2462.2,2461.7,4.88638]
["bitfinex","ETHUSD",1728424187167,4.06143,2462.2,2461.9,0.07993458]
["bitfinex","ETHUSD",1728424187419,4.06143,2462.2,2461.8,0.08007153]
["bitfinex","ETHUSD",1728424187718,4.06143,2462.2,2461.9,0.07993458]
["bitfinex","ETHUSD",1728424188081,4.06143,2462.2,2461.7,4.88638]
["bitfinex","ETHUSD",1728424188279,4.06143,2462.2,2461.8,0.08007153]
["bitfinex","ETHUSD",1728424188493,4.06143,2462.2,2461.7,4.88638]
["bitfinex","ETHUSD",1728424188693,4.06143,2462.2,2461.8,0.08007153]
["bitfinex","ETHUSD",1728424188894,4.06143,2462.2,2461.7,4.88638]
["bitfinex","ETHUSD",1728424189095,4.06143,2462.2,2461.8,0.08007153]
["bitfinex","ETHUSD",1728424189294,4.06143,2462.2,2461.7,4.88638]
["bitfinex","ETHUSD",1728424189505,4.06143,2462.2,2461.8,0.08007153]
["bitfinex","ETHUSD",1728424189931,4.06143,2462.2,2461.7,4.88638]
["bitfinex","ETHUSD",1728424190215,4.06143,2462.2,2461.9,0.07993458]
["bitfinex","ETHUSD",1728424190519,4.06143,2462.2,2462.0,0.07979764]
["bitfinex","ETHUSD",1728424190877,4.06143,2462.2,2461.7,4.88638]
["bitfinex","ETHUSD",1728424191121,4.06143,2462.2,2461.8,0.08007153]
["bitfinex","ETHUSD",1728424191477,4.06143,2462.2,2461.7,4.88638]
["bitfinex","ETHUSD",1728424191719,4.06143,2462.2,2461.8,0.08007153]
["bitfinex","ETHUSD",1728424192218,4.06143,2462.2,2461.7,4.88638]
["bitfinex","ETHUSD",1728424192388,4.06143,2462.2,2461.9,0.07993458]
["bitfinex","ETHUSD",1728424192595,4.06143,2462.2,2461.8,0.08007153]
["bitfinex","ETHUSD",1728424192925,4.06143,2462.2,2461.9,0.07993458]
["bitfinex","ETHUSD",1728424193417,4.06143,2462.2,2461.7,4.88638]
["bitfinex","ETHUSD",1728424193875,4.06143,2462.2,2461.8,0.08007153]
["bitfinex","ETHUSD",1728424194071,4.06143,2462.2,2461.7,4.88638]
["bitfinex","ETHUSD",1728424194291,4.06143,2462.2,2461.8,0.08007153]
["bitfinex","ETHUSD",1728424194525,4.06143,2462.2,2461.7,4.88638]
["bitfinex","ETHUSD",1728424194820,4.06143,2462.2,2461.9,0.07993458]
["bitfinex","ETHUSD",1728424195031,4.06143,2462.2,2461.8,0.08007153]
["bitfinex","ETHUSD",1728424195188,4.06143,2462.2,2462.0,0.07979764]
["bitfinex","ETHUSD",1728424195495,4.06143,2462.2,2462.1,0.0796607]
["bitfinex","ETHUSD",1728424195694,4.06143,2462.2,2461.7,4.88638]
["bitfinex","ETHUSD",1728424196229,4.06143,2462.2,2461.8,0.08007153]
["bitfinex","ETHUSD",1728424196522,4.06143,2462.2,2461.7,4.88638]
["bitfinex","ETHUSD",1728424196729,4.06143,2462.2,2461.9,0.07993458]
["bitfinex","ETHUSD",1728424197023,4.06143,2462.2,2461.8,0.08007153]
["bitfinex","ETHUSD",1728424197219,4.06143,2462.2,2462.0,0.07979764]
["bitfinex","ETHUSD",1728424197727,4.06143,2462.2,2462.1,0.0796607]
["bitfinex","ETHUSD",1728424198080,4.06143,2462.2,2461.7,4.06208]
["bitfinex","ETHUSD",1728424198280,4.06143,2462.2,2461.8,0.08007153]
["bitfinex","ETHUSD",1728424198625,4.06143,2462.2,2461.7,4.06208]
["bitfinex","ETHUSD",1728424198917,4.06143,2462.2,2461.8,0.08006877]
["bitfinex","ETHUSD",1728424199829,4.06143,2462.2,2461.9,0.07993181]
["bitfinex","ETHUSD",1728424200209,4.06157,2462.1,2461.9,0.07993181]
["bitfinex","ETHUSD",1728424200523,4.06157,2462.1,2462.0,0.07979487]
["bitfinex","ETHUSD",1728424201021,4.06157,2462.1,2461.7,4.06208]
["bitfinex","ETHUSD",1728424201194,4.06157,2462.1,2462.0,0.07979487]
["bitfinex","ETHUSD",1728424201522,0.8004,2462.2,2462.0,0.07979487]
["bitfinex","ETHUSD",1728424201819,4.06157,2462.1,2461.7,4.06208]
["bitfinex","ETHUSD",1728424203736,4.06157,2462.1,2461.6,4.06237]
["bitfinex","ETHUSD",1728424203737,4.06179,2462.0,2461.6,4.06237]
["bitfinex","ETHUSD",1728424206497,4.06196,2461.9,2461.5,4.06245]
["bitfinex","ETHUSD",1728424206695,4.06213,2461.8,2461.4,4.0627]
["bitfinex","ETHUSD",1728424207093,4.06223,2461.7,2461.4,4.0627]
["bitfinex","ETHUSD",1728424208400,4.06223,2461.7,2461.5,0.07786886]
["bitfinex","ETHUSD",1728424211031,0.8289,2461.6,2461.5,0.07786886]
["bitfinex","ETHUSD",1728424211211,0.8289,2461.6,2461.2,4.06304]
["bitfinex","ETHUSD",1728424211543,4.06203,2461.9,2461.3,4.06282]
["bitfinex","ETHUSD",1728424211714,8.12405,2461.9,2461.4,4.06262]
["bitfinex","ETHUSD",1728424211910,4.06207,2461.8,2461.5,0.07786886]
["bitfinex","ETHUSD",1728424212242,4.9342486,2461.8,2461.5,0.07786886]
["bitfinex","ETHUSD",1728424212591,4.9342486,2461.8,2461.4,4.06262]
["bitfinex","ETHUSD",1728424212791,4.06207,2461.8,2461.4,4.06262]
["bitfinex","ETHUSD",1728424213191,4.06207,2461.8,2461.5,0.07786886]
["bitfinex","ETHUSD",1728424214205,4.06198,2461.9,2461.5,4.14040886]
["bitfinex","ETHUSD",1728424215211,4.06207,2461.8,2461.5,4.14040886]
["bitfinex","ETHUSD",1728424215426,4.06207,2461.8,2461.5,0.07786886]
["bitfinex","ETHUSD",1728424219719,4.06198,2461.9,2461.5,4.14042886]
["bitfinex","ETHUSD",1728424219919,8.12397,2461.9,2461.5,4.14042886]
["bitfinex","ETHUSD",1728424220656,4.06198,2461.9,2461.5,4.14042886]
["bitfinex","ETHUSD",1728424222226,8.12396,2461.9,2461.5,4.14042886]
["bitfinex","ETHUSD",1728424222561,4.06198,2461.9,2461.5,4.14042886]
["bitfinex","ETHUSD",1728424222765,8.124,2461.9,2461.5,4.14042886]
["bitfinex","ETHUSD",1728424224738,8.124,2461.9,2461.5,4.14042886]
["bitfinex","ETHUSD",1728424225581,4.06183,2462.0,2461.5,4.14034886]
["bitfinex","ETHUSD",1728424225737,4.06183,2462.0,2461.6,4.06238]
["bitfinex","ETHUSD",1728424225940,4.06183,2462.0,2461.5,0.07786886]
["bitfinex","ETHUSD",1728424225941,4.06197,2461.9,2461.7,0.07760053]
["bitfinex","ETHUSD",1728424226445,4.06197,2461.9,2461.8,0.07746356]
["bitfinex","ETHUSD",1728424226684,4.06197,2461.9,2461.5,4.06253]
["bitfinex","ETHUSD",1728424226988,4.06197,2461.9,2461.6,0.07773751]
["bitfinex","ETHUSD",1728424227306,4.06223,2461.7,2461.6,0.07773751]
["bitfinex","ETHUSD",1728424227582,4.06268,2461.5,2461.1,0.7698]
["bitfinex","ETHUSD",1728424227879,4.06268,2461.5,2460.9,8.12689]
["bitfinex","ETHUSD",1728424229993,4.06281,2461.4,2460.9,4.06342]
["bitfinex","ETHUSD",1728424230585,4.06281,2461.4,2460.9,8.12688]
["bitfinex","ETHUSD",1728424232551,4.06281,2461.4,2461.0,4.06337]
["bitfinex","ETHUSD",1728424232989,4.06281,2461.4,2460.9,4.06342]
["bitfinex","ETHUSD",1728424232990,4.06291,2461.3,2460.9,4.06342]
["bitfinex","ETHUSD",1728424233483,4.69972113,2461.3,2460.9,4.06342]
["bitfinex","ETHUSD",1728424233893,4.06307,2461.2,2460.7,4.06377]
["bitfinex","ETHUSD",1728424234194,4.06341,2461.0,2460.6,4.06396]
["bitfinex","ETHUSD",1728424238362,4.06341,2461.0,2460.7,0.07898287]
["bitfinex","ETHUSD",1728424239493,4.88811,2460.8,2460.7,0.07898287]
["bitfinex","ETHUSD",1728424239793,4.88811,2460.8,2459.9,4.89048]
["bitfinex","ETHUSD",1728424239794,4.06447,2460.4,2459.9,4.89048]
["bitfinex","ETHUSD",1728424239992,4.06447,2460.4,2459.9,8.95561]
["bitfinex","ETHUSD",1728424240286,4.06462,2460.3,2460.0,0.07727573]
["bitfinex","ETHUSD",1728424240883,4.06462,2460.3,2459.8,4.06535]
["bitfinex","ETHUSD",1728424241094,4.06462,2460.3,2459.9,0.0774129]
["bitfinex","ETHUSD",1728424244672,4.06462,2460.3,2459.9,4.1425829]
["bitfinex","ETHUSD",1728424245825,0.7893,2460.2,2459.9,4.1425829]
["bitfinex","ETHUSD",1728424249817,0.7893,2460.2,2459.9,0.0774129]
["bitfinex","ETHUSD",1728424250219,5.77792559,2460.3,2459.1,4.06638]
["bitfinex","ETHUSD",1728424250220,4.0656,2459.7,2459.1,4.06638]
["bitfinex","ETHUSD",1728424250516,4.0656,2459.7,2459.2,4.139479]
["bitfinex","ETHUSD",1728424251307,4.0656,2459.7,2459.3,4.06608]
["bitfinex","ETHUSD",1728424251508,4.0656,2459.7,2459.4,0.07293174]
["bitfinex","ETHUSD",1728424251712,4.06538,2459.8,2459.4,4.13892174]
["bitfinex","ETHUSD",1728424252422,4.06538,2459.8,2459.4,0.07293174]
["bitfinex","ETHUSD",1728424252784,4.06538,2459.8,2459.4,4.13895174]
["bitfinex","ETHUSD",1728424253927,4.06554,2459.7,2459.4,0.07293174]
["bitfinex","ETHUSD",1728424254739,4.06572,2459.6,2459.4,0.07293174]
["bitfinex","ETHUSD",1728424255021,4.06572,2459.6,2459.2,4.06632]
["bitfinex","ETHUSD",1728424255224,4.06572,2459.6,2459.5,0.07279452]
["bitfinex","ETHUSD",1728424255385,4.06572,2459.6,2459.2,4.06632]
["bitfinex","ETHUSD",1728424255911,4.06572,2459.6,2459.3,0.07307853]
["bitfinex","ETHUSD",1728424256127,4.06572,2459.6,2459.2,4.06632]
["bitfinex","ETHUSD",1728424256329,4.06572,2459.6,2459.3,0.07307853]
["bitfinex","ETHUSD",1728424256505,4.06572,2459.6,2459.2,4.06632]
["bitfinex","ETHUSD",1728424256708,4.06572,2459.6,2459.3,0.07307853]
["bitfinex","ETHUSD",1728424257038,4.06572,2459.6,2459.2,4.06632]
["bitfinex","ETHUSD",1728424257345,4.06572,2459.6,2459.3,0.07307853]
["bitfinex","ETHUSD",1728424257498,4.06572,2459.6,2459.2,4.06632]
["bitfinex","ETHUSD",1728424257699,0.7896,2459.5,2459.3,0.07307853]
["bitfinex","ETHUSD",1728424257904,0.7896,2459.5,2459.1,4.0665]
["bitfinex","ETHUSD",1728424258145,0.7896,2459.5,2459.2,0.07321577]
["bitfinex","ETHUSD",1728424258846,4.85547,2459.5,2459.2,0.07321577]
["bitfinex","ETHUSD",1728424259604,8.92145,2459.5,2459.2,0.07321577]
["bitfinex","ETHUSD",1728424260048,8.92145,2459.5,2459.0,4.06669]
["bitfinex","ETHUSD",1728424260218,8.92145,2459.5,2459.3,0.07307853]
["bitfinex","ETHUSD",1728424260547,4.85547,2459.5,2459.4,0.0729413]
["bitfinex","ETHUSD",1728424260749,4.85547,2459.5,2459.0,4.06669]
["bitfinex","ETHUSD",1728424260948,4.85547,2459.5,2459.1,0.07335587]
["bitfinex","ETHUSD",1728424261452,4.06604,2459.4,2459.1,0.07335587]
["bitfinex","ETHUSD",1728424263414,4.85547,2459.5,2459.1,4.13986587]
["bitfinex","ETHUSD",1728424264362,0.7896,2459.5,2459.1,4.13986587]
["bitfinex","ETHUSD",1728424264667,0.7896,2459.5,2459.2,4.06634]
["bitfinex","ETHUSD",1728424265160,4.06562,2459.7,2459.3,4.13915281]
["bitfinex","ETHUSD",1728424265523,8.13124,2459.7,2459.3,4.13915281]
["bitfinex","ETHUSD",1728424265940,8.13124,2459.7,2459.3,0.07310281]
["bitfinex","ETHUSD",1728424266142,4.06562,2459.7,2459.2,4.06628]
["bitfinex","ETHUSD",1728424266350,4.06572,2459.6,2459.3,0.07310281]
["bitfinex","ETHUSD",1728424266568,4.06572,2459.6,2459.2,4.06628]
["bitfinex","ETHUSD",1728424266749,4.06572,2459.6,2459.4,0.07296558]
["bitfinex","ETHUSD",1728424266947,4.06572,2459.6,2459.2,4.06628]
["bitfinex","ETHUSD",1728424267171,4.878854,2459.6,2459.3,0.07310281]
["bitfinex","ETHUSD",1728424267340,4.85132,2459.5,2459.3,0.07310281]
["bitfinex","ETHUSD",1728424267543,4.85132,2459.5,2459.1,8.13283]
["bitfinex","ETHUSD",1728424267857,4.85132,2459.5,2459.2,0.07324005]
["bitfinex","ETHUSD",1728424268431,8.91729,2459.5,2459.2,0.07324005]
["bitfinex","ETHUSD",1728424269743,4.85132,2459.5,2459.2,0.07324005]
["bitfinex","ETHUSD",1728424269969,4.06603,2459.4,2459.0,4.06666]
["bitfinex","ETHUSD",1728424270172,4.06603,2459.4,2459.3,0.07310023]
["bitfinex","ETHUSD",1728424270329,4.06603,2459.4,2459.0,4.06666]
["bitfinex","ETHUSD",1728424270675,4.85132,2459.5,2459.1,0.07337473]
["bitfinex","ETHUSD",1728424271060,5.743018,2459.5,2459.1,0.07337473]
["bitfinex","ETHUSD",1728424271445,4.06604,2459.4,2459.1,0.07337473]
["bitfinex","ETHUSD",1728424271733,4.06635,2459.3,2459.1,0.07337473]
["bitfinex","ETHUSD",1728424271931,4.06635,2459.3,2458.8,4.1152898]
["bitfinex","ETHUSD",1728424272173,4.06635,2459.3,2458.9,0.07365186]
["bitfinex","ETHUSD",1728424274472,4.06604,2459.4,2458.9,4.14046186]
["bitfinex","ETHUSD",1728424274810,4.06604,2459.4,2459.0,4.0666]
["bitfinex","ETHUSD",1728424274962,0.7854,2459.5,2459.0,4.0666]
["bitfinex","ETHUSD",1728424275159,4.85135,2459.5,2459.1,4.13987731]
["bitfinex","ETHUSD",1728424276075,7.82797,2459.8,2459.2,4.06634]
["bitfinex","ETHUSD",1728424276244,7.34,2459.9,2459.6,4.06563]
["bitfinex","ETHUSD",1728424276433,11.40447,2460.4,2459.9,4.06512]
["bitfinex","ETHUSD",1728424276634,5.70760662,2460.4,2460.0,4.06503]
["bitfinex","ETHUSD",1728424276936,5.70760662,2460.4,2460.0,0.07212821]
["bitfinex","ETHUSD",1728424277872,4.06447,2460.4,2460.0,4.13712821]
["bitfinex","ETHUSD",1728424278776,4.06447,2460.4,2460.0,0.07212821]
["bitfinex","ETHUSD",1728424280375,8.12896,2460.4,2460.0,0.07212821]
["bitfinex","ETHUSD",1728424280752,4.06447,2460.4,2460.0,0.07212821]
["bitfinex","ETHUSD",1728424280947,4.06447,2460.4,2460.0,4.13702821]
["bitfinex","ETHUSD",1728424282562,8.1025,2461.1,2460.1,0.8191]
["bitfinex","ETHUSD",1728424282772,8.1025,2461.1,2460.0,0.89234203]
["bitfinex","ETHUSD",1728424282773,0.7625,2461.1,2460.8,4.06366]
["bitfinex","ETHUSD",1728424282962,0.7625,2461.1,2460.9,0.07087872]
["bitfinex","ETHUSD",1728424283260,4.0629,2461.3,2460.9,0.07087872]
["bitfinex","ETHUSD",1728424283996,4.06285,2461.4,2460.9,4.13435872]
["bitfinex","ETHUSD",1728424284190,4.06285,2461.4,2460.9,4.95414959]
["bitfinex","ETHUSD",1728424284352,4.06285,2461.4,2461.0,0.8191]
["bitfinex","ETHUSD",1728424284554,4.06285,2461.4,2461.1,0.07060462]
["bitfinex","ETHUSD",1728424285255,4.06251,2461.6,2461.1,0.07060462]
["bitfinex","ETHUSD",1728424285455,4.06251,2461.6,2461.1,4.13369462]
["bitfinex","ETHUSD",1728424285888,4.06212,2461.8,2461.3,4.06289]
["bitfinex","ETHUSD",1728424286106,4.06197,2461.9,2461.3,4.06289]
["bitfinex","ETHUSD",1728424286326,7.34,2462.1,2461.5,0.8108]
["bitfinex","ETHUSD",1728424286471,8.89709,2462.2,2461.6,4.06227]
["bitfinex","ETHUSD",1728424286666,4.06172,2462.1,2461.5,4.8732]
["bitfinex","ETHUSD",1728424286866,4.06177,2462.0,2461.7,0.06976196]
["bitfinex","ETHUSD",1728424287102,4.06177,2462.0,2461.6,0.06989894]
["bitfinex","ETHUSD",1728424287311,4.06177,2462.0,2461.8,0.06962499]
["bitfinex","ETHUSD",1728424287493,4.06172,2462.1,2461.7,0.06976196]
["bitfinex","ETHUSD",1728424287668,7.06136,2462.3,2461.9,0.06948804]
["bitfinex","ETHUSD",1728424287866,4.0614,2462.2,2461.8,0.06962499]
["bitfinex","ETHUSD",1728424288281,4.0614,2462.2,2461.7,8.12426]
["bitfinex","ETHUSD",1728424288494,4.0614,2462.2,2461.9,0.06948804]
["bitfinex","ETHUSD",1728424288805,4.0614,2462.2,2462.0,0.06935109]
["bitfinex","ETHUSD",1728424289166,4.0614,2462.2,2461.7,5.0449727]
["bitfinex","ETHUSD",1728424289610,0.774,2462.5,2461.9,4.06185]
["bitfinex","ETHUSD",1728424289611,4.06108,2462.4,2461.9,4.06185]
["bitfinex","ETHUSD",1728424289854,4.06108,2462.4,2461.9,4.57328377]
["bitfinex","ETHUSD",1728424289983,4.06108,2462.4,2462.0,0.06935109]
["bitfinex","ETHUSD",1728424291181,4.06108,2462.4,2462.1,0.7932]
["bitfinex","ETHUSD",1728424291397,4.06108,2462.4,2462.2,0.06901661]
["bitfinex","ETHUSD",1728424291816,4.06108,2462.4,2461.9,4.57328377]
["bitfinex","ETHUSD",1728424292018,7.06108,2462.4,2462.3,0.0688797]
["bitfinex","ETHUSD",1728424292307,7.06108,2462.4,2461.9,4.57328377]
["bitfinex","ETHUSD",1728424292308,4.06108,2462.4,2461.9,4.57328377]
["bitfinex","ETHUSD",1728424292509,4.06108,2462.4,2461.8,4.85516]
["bitfinex","ETHUSD",1728424292510,4.06124,2462.3,2461.8,4.85516]
["bitfinex","ETHUSD",1728424292709,4.06124,2462.3,2462.0,0.06929046]
["bitfinex","ETHUSD",1728424292911,4.06124,2462.3,2462.1,0.06915353]
["bitfinex","ETHUSD",1728424293076,8.1226,2462.3,2461.8,4.85516]
["bitfinex","ETHUSD",1728424293278,8.9214,2462.3,2461.9,0.0694274]
["bitfinex","ETHUSD",1728424293699,8.92142,2462.3,2461.9,0.0694274]
["bitfinex","ETHUSD",1728424293918,8.12262,2462.3,2461.9,0.0694274]
["bitfinex","ETHUSD",1728424295715,4.06124,2462.3,2461.9,0.0694274]
["bitfinex","ETHUSD",1728424296020,4.06124,2462.3,2461.7,4.06216]
["bitfinex","ETHUSD",1728424296226,4.06159,2462.1,2462.0,0.06929046]
["bitfinex","ETHUSD",1728424296426,4.06159,2462.1,2461.7,4.06216]
["bitfinex","ETHUSD",1728424297079,4.06159,2462.1,2461.8,0.06956436]
["bitfinex","ETHUSD",1728424297492,4.06159,2462.1,2461.9,0.0694274]
["bitfinex","ETHUSD",1728424297693,4.06159,2462.1,2461.7,4.06216]
["bitfinex","ETHUSD",1728424297891,4.06159,2462.1,2461.8,0.06956436]
["bitfinex","ETHUSD",1728424298131,4.06159,2462.1,2461.7,4.06216]
["bitfinex","ETHUSD",1728424298319,4.06159,2462.1,2461.8,0.06956436]
["bitfinex","ETHUSD",1728424298507,4.06159,2462.1,2461.7,4.06216]
["bitfinex","ETHUSD",1728424298708,4.06159,2462.1,2461.8,0.06956436]
["bitfinex","ETHUSD",1728424298923,4.06159,2462.1,2461.7,4.06216]
["bitfinex","ETHUSD",1728424299234,4.06159,2462.1,2461.8,0.06956436]
["bitfinex","ETHUSD",1728424299637,4.06159,2462.1,2461.4,7.77552575]
["bitfinex","ETHUSD",1728424299638,4.062,2461.9,2461.4,7.77552575]
["bitfinex","ETHUSD",1728424299855,4.06216,2461.8,2461.3,8.89048]
["bitfinex","ETHUSD",1728424300896,4.06224,2461.7,2461.3,4.82767]
["bitfinex","ETHUSD",1728424301296,4.06214,2461.8,2461.3,4.82767]
["bitfinex","ETHUSD",1728424302033,4.06214,2461.8,2461.3,8.89048]
["bitfinex","ETHUSD",1728424302661,4.062,2461.9,2461.4,4.06262]
["bitfinex","ETHUSD",1728424303143,8.124,2461.9,2461.4,4.06262]
["bitfinex","ETHUSD",1728424305752,4.06208,2461.8,2461.4,4.06262]
["bitfinex","ETHUSD",1728424306139,4.06208,2461.8,2461.3,0.7649]
["bitfinex","ETHUSD",1728424306339,4.06208,2461.8,2461.3,4.82778]
["bitfinex","ETHUSD",1728424309260,4.06196,2461.9,2461.3,0.7649]
["bitfinex","ETHUSD",1728424309466,4.06258,2461.5,2461.0,4.88348]
["bitfinex","ETHUSD",1728424309623,4.06282,2461.4,2461.1,0.55]
["bitfinex","ETHUSD",1728424309817,4.06258,2461.5,2461.0,4.88348]
["bitfinex","ETHUSD",1728424310172,4.06284,2461.4,2461.0,4.88348]
["bitfinex","ETHUSD",1728424310323,4.06284,2461.4,2461.0,0.8202]
["bitfinex","ETHUSD",1728424310522,4.06284,2461.4,2461.0,4.88353]
["bitfinex","ETHUSD",1728424310756,4.0628,2461.4,2461.0,4.88357]
["bitfinex","ETHUSD",1728424311459,4.0628,2461.4,2461.0,4.06337]
["bitfinex","ETHUSD",1728424312142,4.0628,2461.4,2460.8,0.7679]
["bitfinex","ETHUSD",1728424312333,8.12565,2461.4,2460.9,4.06348]
["bitfinex","ETHUSD",1728424313193,8.12565,2461.4,2461.0,0.06000575]
["bitfinex","ETHUSD",1728424313590,8.938215,2461.4,2461.0,0.06000575]
["bitfinex","ETHUSD",1728424314283,4.875365,2461.4,2461.0,0.06000575]
["bitfinex","ETHUSD",1728424316163,8.938195,2461.4,2461.0,0.06000575]
["bitfinex","ETHUSD",1728424316498,0.7743,2461.3,2461.0,0.06000575]
["bitfinex","ETHUSD",1728424316994,4.06306,2461.2,2461.0,0.06000575]
["bitfinex","ETHUSD",1728424317159,4.06306,2461.2,2460.8,4.06358]
["bitfinex","ETHUSD",1728424317361,4.06306,2461.2,2460.9,0.04935364]
["bitfinex","ETHUSD",1728424319415,5.0343275,2461.2,2460.9,0.04935364]
["bitfinex","ETHUSD",1728424322463,4.06306,2461.2,2460.9,0.04935364]
["bitfinex","ETHUSD",1728424334331,8.12621,2461.2,2460.9,0.04935364]
["bitfinex","ETHUSD",1728424335078,4.06323,2461.1,2460.7,4.06384]
["bitfinex","ETHUSD",1728424335284,4.06323,2461.1,2461.0,0.04921729]
["bitfinex","ETHUSD",1728424335445,4.06323,2461.1,2460.7,4.06384]
["bitfinex","ETHUSD",1728424335776,4.06323,2461.1,2461.0,0.04921729]
["bitfinex","ETHUSD",1728424336284,4.06323,2461.1,2460.7,4.06384]
["bitfinex","ETHUSD",1728424336474,4.06323,2461.1,2461.0,0.04921729]
["bitfinex","ETHUSD",1728424336776,4.06323,2461.1,2460.7,4.06384]
["bitfinex","ETHUSD",1728424337359,4.06323,2461.1,2460.8,0.04949141]
["bitfinex","ETHUSD",1728424337763,4.06323,2461.1,2460.7,4.06384]
["bitfinex","ETHUSD",1728424337941,4.06323,2461.1,2460.9,0.04935536]
["bitfinex","ETHUSD",1728424338142,4.06323,2461.1,2461.0,0.04921831]
["bitfinex","ETHUSD",1728424338343,4.06323,2461.1,2460.7,4.06384]
["bitfinex","ETHUSD",1728424338642,4.06323,2461.1,2460.8,0.04949243]
["bitfinex","ETHUSD",1728424339043,4.06323,2461.1,2460.7,4.06384]
["bitfinex","ETHUSD",1728424339239,8.12625,2461.2,2460.9,0.04935536]
["bitfinex","ETHUSD",1728424339483,8.12625,2461.2,2460.7,4.06384]
["bitfinex","ETHUSD",1728424339687,8.12625,2461.2,2461.0,0.04921831]
["bitfinex","ETHUSD",1728424339980,8.12625,2461.2,2460.7,4.06384]
["bitfinex","ETHUSD",1728424340186,4.06306,2461.2,2460.7,4.06384]
["bitfinex","ETHUSD",1728424340545,4.06306,2461.2,2460.8,0.04949243]
["bitfinex","ETHUSD",1728424340742,4.06306,2461.2,2460.7,4.06384]
["bitfinex","ETHUSD",1728424340974,4.06306,2461.2,2460.8,0.04949243]
["bitfinex","ETHUSD",1728424341158,4.06306,2461.2,2460.7,4.06384]
["bitfinex","ETHUSD",1728424341484,4.06306,2461.2,2460.8,0.04949243]
["bitfinex","ETHUSD",1728424341686,4.06306,2461.2,2460.7,4.06384]
["bitfinex","ETHUSD",1728424341979,4.06306,2461.2,2460.9,0.04935569]
["bitfinex","ETHUSD",1728424342187,4.06306,2461.2,2461.0,0.04921864]
["bitfinex","ETHUSD",1728424342482,4.06306,2461.2,2460.7,4.06384]
["bitfinex","ETHUSD",1728424342721,4.06306,2461.2,2461.1,0.0490816]
["bitfinex","ETHUSD",1728424342887,4.06306,2461.2,2460.7,5.7781996]
["bitfinex","ETHUSD",1728424343087,4.06306,2461.2,2461.1,0.0490816]
["bitfinex","ETHUSD",1728424343337,4.06306,2461.2,2460.7,5.7781996]
["bitfinex","ETHUSD",1728424343618,4.06306,2461.2,2461.1,0.0490816]
["bitfinex","ETHUSD",1728424343823,4.06306,2461.2,2460.7,5.7781996]
["bitfinex","ETHUSD",1728424343999,4.06306,2461.2,2460.8,0.04949276]
["bitfinex","ETHUSD",1728424344200,4.06306,2461.2,2460.7,5.7781996]
["bitfinex","ETHUSD",1728424344387,4.06306,2461.2,2460.8,0.04949276]
["bitfinex","ETHUSD",1728424344731,4.06306,2461.2,2460.7,5.7781996]
["bitfinex","ETHUSD",1728424344912,4.06306,2461.2,2460.9,0.04935569]
["bitfinex","ETHUSD",1728424345110,0.811,2461.1,2460.9,0.04935569]
["bitfinex","ETHUSD",1728424345298,4.06338,2461.0,2460.5,4.89094]
["bitfinex","ETHUSD",1728424345621,4.06338,2461.0,2460.6,4.11211927]
["bitfinex","ETHUSD",1728424348703,4.06356,2460.9,2460.6,0.04818927]
["bitfinex","ETHUSD",1728424348936,0.811,2461.1,2460.6,0.04818927]
["bitfinex","ETHUSD",1728424349243,4.06341,2461.0,2460.6,4.11214927]
["bitfinex","ETHUSD",1728424350903,4.87424,2461.1,2460.7,4.06381]
["bitfinex","ETHUSD",1728424351308,4.87424,2461.1,2460.8,0.0479151]
["bitfinex","ETHUSD",1728424351808,4.87424,2461.1,2460.9,0.04777804]
["bitfinex","ETHUSD",1728424352023,4.87424,2461.1,2460.7,4.06381]
["bitfinex","ETHUSD",1728424352340,4.87424,2461.1,2460.8,0.0479151]
["bitfinex","ETHUSD",1728424352506,4.87424,2461.1,2460.7,4.06381]
["bitfinex","ETHUSD",1728424352842,4.87424,2461.1,2460.8,0.0479151]
["bitfinex","ETHUSD",1728424353338,4.87424,2461.1,2460.7,4.06381]
["bitfinex","ETHUSD",1728424353541,4.87424,2461.1,2460.9,0.04777804]
["bitfinex","ETHUSD",1728424353744,4.87424,2461.1,2460.8,0.0479151]
["bitfinex","ETHUSD",1728424353955,4.87424,2461.1,2461.0,0.04764098]
["bitfinex","ETHUSD",1728424354550,4.87424,2461.1,2460.7,4.06381]
["bitfinex","ETHUSD",1728424354719,4.87424,2461.1,2461.0,0.04764098]
["bitfinex","ETHUSD",1728424354916,4.87424,2461.1,2460.7,4.06381]
["bitfinex","ETHUSD",1728424355123,4.87424,2461.1,2461.0,0.04764098]
["bitfinex","ETHUSD",1728424355354,4.87424,2461.1,2460.7,4.06381]
["bitfinex","ETHUSD",1728424355964,4.87424,2461.1,2460.8,0.0479151]
["bitfinex","ETHUSD",1728424356258,4.87424,2461.1,2460.7,4.06381]
["bitfinex","ETHUSD",1728424356417,4.87424,2461.1,2460.9,0.04777804]
["bitfinex","ETHUSD",1728424356617,4.87424,2461.1,2460.7,4.06381]
["bitfinex","ETHUSD",1728424356818,4.87424,2461.1,2460.8,0.0479151]
["bitfinex","ETHUSD",1728424357159,4.87424,2461.1,2460.7,4.06381]
["bitfinex","ETHUSD",1728424357362,4.87424,2461.1,2460.9,0.04777804]
["bitfinex","ETHUSD",1728424357600,4.87424,2461.1,2460.8,0.0479151]
["bitfinex","ETHUSD",1728424357767,4.87424,2461.1,2461.0,0.04764098]
["bitfinex","ETHUSD",1728424358365,4.87424,2461.1,2460.7,4.06381]
["bitfinex","ETHUSD",1728424358565,4.87424,2461.1,2461.0,0.04764098]
["bitfinex","ETHUSD",1728424358737,4.87424,2461.1,2460.7,4.06381]
["bitfinex","ETHUSD",1728424358932,4.87424,2461.1,2461.0,0.04764098]
["bitfinex","ETHUSD",1728424359138,4.87424,2461.1,2460.7,4.06381]
["bitfinex","ETHUSD",1728424359649,4.87424,2461.1,2460.8,0.0479151]
["bitfinex","ETHUSD",1728424360162,4.87424,2461.1,2460.7,4.06381]
["bitfinex","ETHUSD",1728424360363,4.87424,2461.1,2460.9,0.04777804]
["bitfinex","ETHUSD",1728424360523,4.87424,2461.1,2460.8,0.0479159]
["bitfinex","ETHUSD",1728424360860,4.87424,2461.1,2460.9,0.04777884]
["bitfinex","ETHUSD",1728424361165,4.87424,2461.1,2460.7,4.06381]
["bitfinex","ETHUSD",1728424361392,4.87424,2461.1,2461.0,0.04764178]
["bitfinex","ETHUSD",1728424361582,4.87424,2461.1,2460.7,4.06381]
["bitfinex","ETHUSD",1728424361768,4.87424,2461.1,2461.0,0.04764178]
["bitfinex","ETHUSD",1728424361967,4.87424,2461.1,2460.7,4.06381]
["bitfinex","ETHUSD",1728424362167,4.87424,2461.1,2461.0,0.04764178]
["bitfinex","ETHUSD",1728424362368,4.87424,2461.1,2460.7,4.06381]
["bitfinex","ETHUSD",1728424362553,4.87424,2461.1,2461.0,0.04764178]
["bitfinex","ETHUSD",1728424362753,4.87424,2461.1,2460.7,4.06381]
["bitfinex","ETHUSD",1728424362984,4.87424,2461.1,2461.0,0.04764178]
["bitfinex","ETHUSD",1728424363166,4.87424,2461.1,2460.7,4.06381]
["bitfinex","ETHUSD",1728424363366,4.87424,2461.1,2461.0,0.04764178]
["bitfinex","ETHUSD",1728424363987,4.87424,2461.1,2460.7,4.06381]
["bitfinex","ETHUSD",1728424364194,4.87424,2461.1,2461.0,0.04764178]
["bitfinex","ETHUSD",1728424364593,4.87424,2461.1,2460.5,5.37283543]
["bitfinex","ETHUSD",1728424364594,0.811,2461.1,2460.5,5.37283543]
["bitfinex","ETHUSD",1728424364803,4.06356,2460.9,2460.6,0.30119677]
["bitfinex","ETHUSD",1728424364981,0.811,2461.1,2460.5,4.89094]
["bitfinex","ETHUSD",1728424365161,4.06343,2461.0,2460.6,4.36517597]
["bitfinex","ETHUSD",1728424365362,4.06343,2461.0,2460.6,4.06398]
["bitfinex","ETHUSD",1728424367194,4.06343,2461.0,2460.5,4.89094]
["bitfinex","ETHUSD",1728424367395,4.06356,2460.9,2460.5,4.89094]
["bitfinex","ETHUSD",1728424368584,4.06356,2460.9,2460.5,8.95509]
["bitfinex","ETHUSD",1728424368757,4.06356,2460.9,2460.5,4.89094]
["bitfinex","ETHUSD",1728424373392,4.06356,2460.9,2460.6,0.05883148]
["bitfinex","ETHUSD",1728424374221,4.06372,2460.8,2460.6,0.05883148]
["bitfinex","ETHUSD",1728424374514,4.06372,2460.8,2460.4,5.7786896]
["bitfinex","ETHUSD",1728424374707,4.06372,2460.8,2460.4,6.40162261]
["bitfinex","ETHUSD",1728424375035,4.06358,2460.9,2460.5,4.14038884]
["bitfinex","ETHUSD",1728424375377,8.12722,2460.9,2460.5,4.14038884]
["bitfinex","ETHUSD",1728424376415,4.06358,2460.9,2460.5,4.14038884]
["bitfinex","ETHUSD",1728424377720,4.06358,2460.9,2460.5,0.07619884]
["bitfinex","ETHUSD",1728424377721,0.8332,2460.8,2460.5,0.07619884]
["bitfinex","ETHUSD",1728424377906,4.06399,2460.7,2460.5,0.07619884]
["bitfinex","ETHUSD",1728424378115,4.06404,2460.6,2460.2,5.16942585]
["bitfinex","ETHUSD",1728424378416,4.06404,2460.6,2460.2,4.54651149]
["bitfinex","ETHUSD",1728424378586,4.06404,2460.6,2460.3,0.07678649]
["bitfinex","ETHUSD",1728424378995,4.06404,2460.6,2460.2,4.54651149]
["bitfinex","ETHUSD",1728424379196,4.06404,2460.6,2460.4,0.07649265]
["bitfinex","ETHUSD",1728424379401,4.06404,2460.6,2460.3,0.07678649]
["bitfinex","ETHUSD",1728424379607,4.06404,2460.6,2460.5,0.07619884]
["bitfinex","ETHUSD",1728424379804,4.06404,2460.6,2460.4,0.07649265]
["bitfinex","ETHUSD",1728424380011,4.06404,2460.6,2460.5,0.07619884]
["bitfinex","ETHUSD",1728424380409,4.06399,2460.7,2460.2,0.48184149]
["bitfinex","ETHUSD",1728424380621,4.06421,2460.5,2460.2,0.48184149]
["bitfinex","ETHUSD",1728424381310,4.06405,2460.6,2460.2,4.54646149]
["bitfinex","ETHUSD",1728424381623,4.06405,2460.6,2460.2,5.24259406]
["bitfinex","ETHUSD",1728424382322,4.06405,2460.6,2460.2,4.06462]
["bitfinex","ETHUSD",1728424385142,4.06471,2460.2,2459.8,5.46201338]
["bitfinex","ETHUSD",1728424385316,4.06471,2460.2,2459.8,6.85495769]
["bitfinex","ETHUSD",1728424385510,4.06471,2460.2,2459.8,2.4888596]
["bitfinex","ETHUSD",1728424385717,4.06493,2460.1,2459.8,2.4888596]
["bitfinex","ETHUSD",1728424386116,4.06493,2460.1,2459.8,1.7143596]
["bitfinex","ETHUSD",1728424386520,4.06493,2460.1,2459.7,4.06552]
["bitfinex","ETHUSD",1728424386717,4.06493,2460.1,2459.7,5.7798796]
["bitfinex","ETHUSD",1728424388456,4.06493,2460.1,2459.8,0.06847401]
["bitfinex","ETHUSD",1728424388646,4.06493,2460.1,2459.7,5.7798796]
["bitfinex","ETHUSD",1728424388817,4.06493,2460.1,2459.8,0.06847401]
["bitfinex","ETHUSD",1728424389018,4.06493,2460.1,2459.7,5.7798796]
["bitfinex","ETHUSD",1728424389219,4.06493,2460.1,2459.8,0.06849094]
["bitfinex","ETHUSD",1728424389448,4.06506,2460.0,2459.8,0.06849094]
["bitfinex","ETHUSD",1728424389645,4.06506,2460.0,2459.7,1.7143596]
["bitfinex","ETHUSD",1728424389646,4.06506,2460.0,2459.9,0.06823374]
["bitfinex","ETHUSD",1728424389830,0.8157,2460.1,2459.7,5.7797796]
["bitfinex","ETHUSD",1728424390032,0.8157,2460.1,2459.7,6.43520756]
["bitfinex","ETHUSD",1728424390222,0.8157,2460.1,2459.8,0.06849094]
["bitfinex","ETHUSD",1728424390560,0.8157,2460.1,2459.7,6.43520756]
["bitfinex","ETHUSD",1728424390561,4.88058,2460.1,2459.7,6.43520756]
["bitfinex","ETHUSD",1728424390762,4.88058,2460.1,2459.9,0.06823374]
["bitfinex","ETHUSD",1728424390956,4.88058,2460.1,2459.8,0.06849094]
["bitfinex","ETHUSD",1728424391119,4.88058,2460.1,2459.7,5.7797796]
["bitfinex","ETHUSD",1728424391321,4.88058,2460.1,2459.9,0.06823374]
["bitfinex","ETHUSD",1728424391532,4.88058,2460.1,2459.8,0.06849094]
["bitfinex","ETHUSD",1728424391734,4.88058,2460.1,2460.0,0.06797655]
["bitfinex","ETHUSD",1728424391960,4.88058,2460.1,2459.7,5.7797796]
["bitfinex","ETHUSD",1728424391961,4.88058,2460.1,2459.9,0.06823374]
["bitfinex","ETHUSD",1728424392154,4.88058,2460.1,2460.0,0.06797655]
["bitfinex","ETHUSD",1728424392830,4.88058,2460.1,2459.7,5.7797796]
["bitfinex","ETHUSD",1728424393170,4.88058,2460.1,2459.8,0.07827537]
["bitfinex","ETHUSD",1728424393534,4.88058,2460.1,2459.7,5.7797796]
["bitfinex","ETHUSD",1728424393737,4.88058,2460.1,2459.9,0.07798141]
["bitfinex","ETHUSD",1728424394069,4.88058,2460.1,2460.0,0.07768749]
["bitfinex","ETHUSD",1728424394238,4.88058,2460.1,2459.7,5.7797796]
["bitfinex","ETHUSD",1728424394447,4.88058,2460.1,2459.8,0.07827537]
["bitfinex","ETHUSD",1728424394661,4.88058,2460.1,2459.7,5.7797796]
["bitfinex","ETHUSD",1728424394862,0.8157,2460.1,2459.8,0.07827537]
["bitfinex","ETHUSD",1728424395056,0.8157,2460.1,2459.7,5.7797796]
["bitfinex","ETHUSD",1728424395375,0.8157,2460.1,2459.8,0.07827537]
["bitfinex","ETHUSD",1728424395672,0.8157,2460.1,2459.7,6.84176056]
["bitfinex","ETHUSD",1728424396069,0.8157,2460.1,2459.8,0.07827537]
["bitfinex","ETHUSD",1728424396270,0.8157,2460.1,2459.7,6.84176056]
["bitfinex","ETHUSD",1728424396479,0.8157,2460.1,2459.8,0.07827537]
["bitfinex","ETHUSD",1728424396649,0.8157,2460.1,2459.7,6.84176056]
["bitfinex","ETHUSD",1728424396973,0.8157,2460.1,2459.8,0.06849094]
["bitfinex","ETHUSD",1728424397472,4.88059,2460.1,2459.7,6.84176056]
["bitfinex","ETHUSD",1728424397632,4.88059,2460.1,2459.8,0.06849094]
["bitfinex","ETHUSD",1728424397973,4.88059,2460.1,2459.7,6.84176056]
["bitfinex","ETHUSD",1728424398132,4.88059,2460.1,2459.9,0.06823374]
["bitfinex","ETHUSD",1728424398334,4.88059,2460.1,2459.8,0.06849094]
["bitfinex","ETHUSD",1728424398556,4.88059,2460.1,2459.7,1.7143596]
["bitfinex","ETHUSD",1728424398763,4.06506,2460.0,2459.9,0.06823374]
["bitfinex","ETHUSD",1728424398975,4.06506,2460.0,2459.7,1.7143596]
["bitfinex","ETHUSD",1728424399180,4.06506,2460.0,2459.9,0.06823374]
["bitfinex","ETHUSD",1728424399382,4.06506,2460.0,2459.8,0.06848988]
["bitfinex","ETHUSD",1728424399655,4.06506,2460.0,2459.9,0.06823267]
["bitfinex","ETHUSD",1728424399857,4.06506,2460.0,2459.7,1.7143596]
["bitfinex","ETHUSD",1728424400196,4.06506,2460.0,2459.8,0.06848988]
["bitfinex","ETHUSD",1728424400566,4.06506,2460.0,2459.7,1.7143596]
["bitfinex","ETHUSD",1728424400762,4.959625,2460.0,2459.9,0.06823267]
["bitfinex","ETHUSD",1728424400970,4.0652,2459.9,2459.8,0.06848988]
["bitfinex","ETHUSD",1728424401178,4.06544,2459.8,2459.4,0.8149]
["bitfinex","ETHUSD",1728424401690,7.83388,2459.7,2459.2,4.06623]
["bitfinex","ETHUSD",1728424402891,4.0657,2459.6,2459.1,1.7143596]
["bitfinex","ETHUSD",1728424403063,8.13149,2459.6,2459.1,1.7143596]
["bitfinex","ETHUSD",1728424403267,4.0657,2459.6,2459.1,1.7143596]
["bitfinex","ETHUSD",1728424403501,8.13149,2459.6,2459.2,0.06225206]
["bitfinex","ETHUSD",1728424403656,8.91489,2459.6,2459.2,0.06225206]
["bitfinex","ETHUSD",1728424403852,4.8491,2459.6,2459.2,0.06225206]
["bitfinex","ETHUSD",1728424404793,4.8491,2459.6,2459.3,0.06204799]
["bitfinex","ETHUSD",1728424405207,4.8491,2459.6,2458.9,0.8149]
["bitfinex","ETHUSD",1728424405398,0.7535,2459.3,2458.9,6.5961096]
["bitfinex","ETHUSD",1728424405567,0.7535,2459.3,2458.9,0.8149]
["bitfinex","ETHUSD",1728424405900,4.06657,2459.1,2458.8,0.0482798]
["bitfinex","ETHUSD",1728424406106,4.06657,2459.1,2458.8,1.7626394]
["bitfinex","ETHUSD",1728424406258,4.06639,2459.2,2458.8,1.7626394]
["bitfinex","ETHUSD",1728424406472,8.13285,2459.2,2458.8,1.7626394]
["bitfinex","ETHUSD",1728424406675,4.06639,2459.2,2458.8,1.7626394]
["bitfinex","ETHUSD",1728424407117,4.06621,2459.3,2458.8,2.82815434]
["bitfinex","ETHUSD",1728424407413,4.06621,2459.3,2459.0,1.7143596]
["bitfinex","ETHUSD",1728424409222,4.06604,2459.4,2459.0,1.7143596]
["bitfinex","ETHUSD",1728424409510,4.7025507,2459.5,2459.0,1.7143596]
["bitfinex","ETHUSD",1728424409717,4.7025507,2459.5,2459.0,5.7810296]
["bitfinex","ETHUSD",1728424411836,4.06604,2459.4,2459.0,1.7143596]
["bitfinex","ETHUSD",1728424412312,4.06604,2459.4,2459.0,5.7810396]
["bitfinex","ETHUSD",1728424415233,0.7697,2459.3,2458.9,4.86396]
["bitfinex","ETHUSD",1728424415438,0.7697,2459.3,2458.9,6.5783196]
["bitfinex","ETHUSD",1728424416292,4.06678,2459.0,2458.8,0.0482798]
["bitfinex","ETHUSD",1728424416720,4.06685,2458.9,2458.8,0.0482798]
["bitfinex","ETHUSD",1728424418401,4.06685,2458.9,2458.8,0.1114975]
["bitfinex","ETHUSD",1728424418834,4.83655,2458.9,2458.8,0.1114975]
["bitfinex","ETHUSD",1728424419840,4.06685,2458.9,2458.8,0.1114975]
["bitfinex","ETHUSD",1728424421032,4.06678,2459.0,2458.8,0.1114975]
["bitfinex","ETHUSD",1728424421821,8.13357,2459.0,2458.8,0.1114975]
["bitfinex","ETHUSD",1728424423445,4.06678,2459.0,2458.8,0.1114975]
["bitfinex","ETHUSD",1728424425033,4.06685,2458.9,2458.8,0.1114975]
["bitfinex","ETHUSD",1728424429459,4.957183,2458.9,2458.8,0.1114975]
["bitfinex","ETHUSD",1728424430074,4.06685,2458.9,2458.8,0.1114975]
["bitfinex","ETHUSD",1728424432051,4.86615,2458.9,2458.8,0.1114975]
["bitfinex","ETHUSD",1728424432265,4.06685,2458.9,2458.8,0.0482798]
["bitfinex","ETHUSD",1728424432940,4.06685,2458.9,2458.8,0.11150976]
["bitfinex","ETHUSD",1728424435683,7.87185,2458.9,2458.8,0.11150976]
["bitfinex","ETHUSD",1728424435978,9.065713,2458.9,2458.8,0.0482798]
["bitfinex","ETHUSD",1728424436182,8.260713,2458.9,2458.8,0.0482798]
["bitfinex","ETHUSD",1728424439146,9.035913,2458.9,2458.8,0.0482798]
["bitfinex","ETHUSD",1728424439345,9.585913,2458.9,2458.8,0.0482798]
["bitfinex","ETHUSD",1728424439547,10.1145825,2458.9,2458.8,0.0482798]
["bitfinex","ETHUSD",1728424442272,10.53786087,2458.9,2458.8,0.0482798]
["bitfinex","ETHUSD",1728424442786,12.25222047,2458.9,2458.8,0.0482798]
["bitfinex","ETHUSD",1728424443300,4.06886,2457.7,2457.5,0.8104]
["bitfinex","ETHUSD",1728424443643,4.06886,2457.7,2457.6,0.06255486]
["bitfinex","ETHUSD",1728424445087,4.06886,2457.7,2457.3,7.8555]
["bitfinex","ETHUSD",1728424445299,4.06886,2457.7,2457.6,0.06255486]
["bitfinex","ETHUSD",1728424445504,4.06886,2457.7,2457.3,7.8555]
["bitfinex","ETHUSD",1728424445657,4.06886,2457.7,2457.6,0.06255486]
["bitfinex","ETHUSD",1728424445860,4.06886,2457.7,2457.3,3.786]
["bitfinex","ETHUSD",1728424446081,4.06886,2457.7,2457.6,0.06255486]
["bitfinex","ETHUSD",1728424446265,4.06886,2457.7,2457.3,3.786]
["bitfinex","ETHUSD",1728424448575,4.86666,2457.9,2457.3,3.786]
["bitfinex","ETHUSD",1728424448780,4.06869,2457.8,2457.3,7.85543]
["bitfinex","ETHUSD",1728424449988,4.06869,2457.8,2457.3,4.85543]
["bitfinex","ETHUSD",1728424454128,4.82219,2457.8,2457.3,4.85543]
["bitfinex","ETHUSD",1728424454325,5.711265,2457.8,2457.3,4.85543]
["bitfinex","ETHUSD",1728424456248,4.06869,2457.8,2457.3,4.85543]
["bitfinex","ETHUSD",1728424456550,4.84379,2458.1,2457.6,8.13792]
["bitfinex","ETHUSD",1728424456751,4.84377,2458.1,2457.6,4.06896]
["bitfinex","ETHUSD",1728424456945,6.3823654,2458.1,2457.6,4.06896]
["bitfinex","ETHUSD",1728424457337,6.3823654,2458.1,2457.4,4.06922]
["bitfinex","ETHUSD",1728424457546,4.06845,2458.0,2457.5,4.06909]
["bitfinex","ETHUSD",1728424457756,4.06827,2458.1,2457.6,4.069]
["bitfinex","ETHUSD",1728424458065,4.06827,2458.1,2457.6,8.13791]
["bitfinex","ETHUSD",1728424459181,4.06827,2458.1,2457.7,4.06883]
["bitfinex","ETHUSD",1728424461471,4.06838,2458.0,2457.6,4.06891]
["bitfinex","ETHUSD",1728424461768,4.06827,2458.1,2457.6,4.06891]
["bitfinex","ETHUSD",1728424461769,4.06827,2458.1,2457.6,4.06888]
["bitfinex","ETHUSD",1728424462656,8.13653,2458.1,2457.6,4.06888]
["bitfinex","ETHUSD",1728424463202,4.06826,2458.1,2457.6,4.06888]
["bitfinex","ETHUSD",1728424463802,8.13652,2458.1,2457.6,4.06888]
["bitfinex","ETHUSD",1728424464003,4.06826,2458.1,2457.6,4.06888]
["bitfinex","ETHUSD",1728424464367,4.06835,2458.0,2457.6,4.06888]
["bitfinex","ETHUSD",1728424466502,4.06835,2458.0,2457.7,0.801]
["bitfinex","ETHUSD",1728424475015,4.06835,2458.0,2457.7,0.801]
["bitfinex","ETHUSD",1728424475743,4.06802,2458.2,2457.7,6.5841696]
["bitfinex","ETHUSD",1728424475943,4.06802,2458.2,2457.8,4.06866]
["bitfinex","ETHUSD",1728424476117,11.40753,2458.5,2457.9,2.5469596]
["bitfinex","ETHUSD",1728424476312,7.34,2458.5,2458.2,0.8326]
["bitfinex","ETHUSD",1728424476500,7.06746,2458.6,2458.2,0.8326]
["bitfinex","ETHUSD",1728424477396,11.13491,2458.6,2458.2,0.8326]
["bitfinex","ETHUSD",1728424477958,7.06745,2458.6,2458.2,4.90059]
["bitfinex","ETHUSD",1728424479205,7.06745,2458.6,2458.2,0.8326]
["bitfinex","ETHUSD",1728424480641,4.06745,2458.6,2458.2,1.322668]
["bitfinex","ETHUSD",1728424481936,8.13488,2458.6,2458.2,1.322668]
["bitfinex","ETHUSD",1728424482644,4.06743,2458.6,2458.2,1.322668]
["bitfinex","ETHUSD",1728424483244,8.13486,2458.6,2458.2,1.322668]
["bitfinex","ETHUSD",1728424483604,4.06743,2458.6,2458.2,1.322668]
["bitfinex","ETHUSD",1728424483807,4.06707,2458.8,2458.5,0.7976]
["bitfinex","ETHUSD",1728424484544,11.40678,2459.0,2458.5,4.8651]
["bitfinex","ETHUSD",1728424484740,4.06678,2459.0,2458.5,4.8651]
["bitfinex","ETHUSD",1728424486647,8.13355,2459.0,2458.5,4.8651]
["bitfinex","ETHUSD",1728424487414,4.06677,2459.0,2458.5,4.8651]
["bitfinex","ETHUSD",1728424487746,4.06677,2459.0,2458.5,9.99725096]
["bitfinex","ETHUSD",1728424488055,4.06677,2459.0,2458.5,5.92975096]
["bitfinex","ETHUSD",1728424488230,8.13359,2459.0,2458.5,5.92975096]
["bitfinex","ETHUSD",1728424489529,4.06643,2459.2,2458.7,4.06708]
["bitfinex","ETHUSD",1728424489728,4.06643,2459.2,2458.8,1.291308]
["bitfinex","ETHUSD",1728424493273,4.06635,2459.3,2458.9,4.06685]
["bitfinex","ETHUSD",1728424493483,4.06635,2459.3,2459.0,0.83]
["bitfinex","ETHUSD",1728424494071,8.13265,2459.3,2459.0,0.83]
["bitfinex","ETHUSD",1728424494283,8.13264,2459.3,2459.0,0.83]
["bitfinex","ETHUSD",1728424494976,4.0663,2459.3,2459.0,0.83]
["bitfinex","ETHUSD",1728424495139,8.13261,2459.3,2459.0,0.83]
["bitfinex","ETHUSD",1728424495339,4.0663,2459.3,2459.0,0.83]
["bitfinex","ETHUSD",1728424495571,4.0663,2459.3,2459.0,1.3658708]
["bitfinex","ETHUSD",1728424497554,4.06604,2459.4,2459.0,1.3658708]
["bitfinex","ETHUSD",1728424502319,4.06604,2459.4,2459.0,0.83]
["bitfinex","ETHUSD",1728424505887,4.06621,2459.3,2459.0,0.83]
["bitfinex","ETHUSD",1728424506088,4.06639,2459.2,2458.8,4.8646]
["bitfinex","ETHUSD",1728424506422,4.06639,2459.2,2458.8,0.7976]
["bitfinex","ETHUSD",1728424507613,4.06603,2459.4,2459.0,0.7561]
["bitfinex","ETHUSD",1728424508129,4.06635,2459.3,2459.0,0.7561]
["bitfinex","ETHUSD",1728424508300,4.06642,2459.2,2459.0,0.7561]
["bitfinex","ETHUSD",1728424510550,0.6366507,2459.5,2459.1,4.06645]
["bitfinex","ETHUSD",1728424510829,0.6366507,2459.5,2459.2,4.84873]
["bitfinex","ETHUSD",1728424511187,0.6366507,2459.5,2459.3,4.06617]
["bitfinex","ETHUSD",1728424512055,0.6366507,2459.5,2459.2,4.84873]
["bitfinex","ETHUSD",1728424512254,0.6366507,2459.5,2459.2,8.915]
["bitfinex","ETHUSD",1728424512426,0.6366507,2459.5,2459.2,9.97793596]
["bitfinex","ETHUSD",1728424513138,0.6366507,2459.5,2459.2,5.91160596]
["bitfinex","ETHUSD",1728424515765,0.6366507,2459.5,2459.2,9.97788596]
["bitfinex","ETHUSD",1728424516130,0.6366507,2459.5,2459.2,5.91160596]
["bitfinex","ETHUSD",1728424516545,0.6366507,2459.5,2459.2,9.97788596]
["bitfinex","ETHUSD",1728424516851,0.6366507,2459.5,2459.3,0.9977886]
["bitfinex","ETHUSD",1728424517560,0.6366507,2459.5,2459.4,5.44363]
["bitfinex","ETHUSD",1728424517917,0.6366507,2459.5,2459.3,0.9977886]
["bitfinex","ETHUSD",1728424518118,0.6366507,2459.5,2459.2,0.7502]
["bitfinex","ETHUSD",1728424518946,0.6366507,2459.5,2459.2,4.81654]
["bitfinex","ETHUSD",1728424523357,0.6366507,2459.5,2459.2,0.7502]
["bitfinex","ETHUSD",1728424524569,0.6366507,2459.5,2459.2,4.81654]
["bitfinex","ETHUSD",1728424525353,0.6366507,2459.5,2459.2,0.55]
["bitfinex","ETHUSD",1728424526744,0.6366507,2459.5,2459.2,4.61631]
["bitfinex","ETHUSD",1728424527368,4.06579,2459.6,2459.2,4.61631]
["bitfinex","ETHUSD",1728424527781,4.86334,2459.7,2459.2,4.61631]
["bitfinex","ETHUSD",1728424527958,4.86334,2459.7,2459.3,4.06617]
["bitfinex","ETHUSD",1728424528876,4.86334,2459.7,2459.0,1.7143596]
["bitfinex","ETHUSD",1728424528877,4.0658,2459.6,2459.0,4.06666]
["bitfinex","ETHUSD",1728424529955,4.06591,2459.5,2459.0,8.13324]
["bitfinex","ETHUSD",1728424530281,4.06591,2459.5,2459.1,4.0665]
["bitfinex","ETHUSD",1728424534442,0.752,2459.4,2459.1,4.0665]
["bitfinex","ETHUSD",1728424537098,0.752,2459.4,2459.2,4.06635]
["bitfinex","ETHUSD",1728424537469,0.752,2459.4,2459.2,4.06629]
["bitfinex","ETHUSD",1728424542448,0.752,2459.4,2459.2,8.13257]
["bitfinex","ETHUSD",1728424544791,0.63651932,2460.0,2459.3,0.8229]
["bitfinex","ETHUSD",1728424544976,0.63651932,2460.0,2459.6,4.06555]
["bitfinex","ETHUSD",1728424545383,0.63651932,2460.0,2459.7,4.06552]
["bitfinex","ETHUSD",1728424545713,0.63651932,2460.0,2459.7,4.06544]
["bitfinex","ETHUSD",1728424546781,0.63651932,2460.0,2459.5,8.13152]
["bitfinex","ETHUSD",1728424546952,0.63651932,2460.0,2459.6,4.06557]
["bitfinex","ETHUSD",1728424547360,0.63651932,2460.0,2459.6,8.13119]
["bitfinex","ETHUSD",1728424547796,0.63651932,2460.0,2459.6,4.06557]
["bitfinex","ETHUSD",1728424552371,4.70156932,2460.0,2459.6,4.06557]
["bitfinex","ETHUSD",1728424553192,8.76672932,2460.0,2459.5,4.06584]
["bitfinex","ETHUSD",1728424553413,4.70156932,2460.0,2459.6,4.06569]
["bitfinex","ETHUSD",1728424555507,8.76673932,2460.0,2459.4,6.3302196]
["bitfinex","ETHUSD",1728424555797,8.76673932,2460.0,2459.5,4.06583]
["bitfinex","ETHUSD",1728424558626,4.06521,2459.9,2459.5,4.06583]
["bitfinex","ETHUSD",1728424560028,4.06521,2459.9,2459.4,4.06586]
["bitfinex","ETHUSD",1728424561527,4.06521,2459.9,2459.4,8.13182]
["bitfinex","ETHUSD",1728424561822,4.06521,2459.9,2459.4,4.06586]
["bitfinex","ETHUSD",1728424562619,0.7803,2459.8,2459.4,4.06586]
["bitfinex","ETHUSD",1728424564637,0.7803,2459.8,2459.3,0.8229]
["bitfinex","ETHUSD",1728424564787,1.32850293,2459.8,2459.3,4.06618]
["bitfinex","ETHUSD",1728424564988,4.06554,2459.7,2459.3,4.06618]
["bitfinex","ETHUSD",1728424566107,4.06554,2459.7,2459.1,6.5604396]
["bitfinex","ETHUSD",1728424566430,0.7939,2459.6,2459.2,4.61633]
["bitfinex","ETHUSD",1728424567311,0.7939,2459.6,2459.2,5.73400696]
["bitfinex","ETHUSD",1728424568230,0.7939,2459.6,2459.2,5.18400696]
["bitfinex","ETHUSD",1728424568534,0.7939,2459.6,2459.2,4.06633]
["bitfinex","ETHUSD",1728424569487,4.06588,2459.5,2459.1,4.06648]
["bitfinex","ETHUSD",1728424572439,0.7723,2459.4,2459.1,4.06648]
["bitfinex","ETHUSD",1728424576001,4.06521,2459.9,2458.6,4.54934774]
["bitfinex","ETHUSD",1728424576002,0.8168,2459.2,2458.6,4.54934774]
["bitfinex","ETHUSD",1728424576221,0.8168,2459.1,2458.5,1.7143596]
["bitfinex","ETHUSD",1728424576559,0.8168,2459.1,2458.2,4.068]
["bitfinex","ETHUSD",1728424576560,0.8168,2458.6,2458.2,4.068]
["bitfinex","ETHUSD",1728424579131,0.8168,2458.6,2458.2,8.13593]
["bitfinex","ETHUSD",1728424580433,0.8168,2458.6,2458.2,9.20139896]
["bitfinex","ETHUSD",1728424581308,0.8168,2458.6,2458.3,1.7143596]
["bitfinex","ETHUSD",1728424586528,0.8168,2458.6,2458.3,5.7821996]
["bitfinex","ETHUSD",1728424601958,0.8168,2458.6,2458.4,4.06768]
["bitfinex","ETHUSD",1728424607268,0.8168,2458.6,2458.4,8.13529]
["bitfinex","ETHUSD",1728424607566,0.8168,2458.6,2458.4,4.06761]
["bitfinex","ETHUSD",1728424607776,0.806,2459.0,2458.6,4.06728]
["bitfinex","ETHUSD",1728424607942,0.806,2459.0,2458.8,4.067]
["bitfinex","ETHUSD",1728424608145,0.806,2459.0,2458.9,4.06685]
["bitfinex","ETHUSD",1728424608545,0.824,2459.3,2458.9,4.06685]
["bitfinex","ETHUSD",1728424611978,0.824,2459.3,2459.1,4.06643]
["bitfinex","ETHUSD",1728424612195,0.7641,2459.5,2459.2,4.06626]
["bitfinex","ETHUSD",1728424614874,0.7641,2459.5,2459.3,4.06617]
["bitfinex","ETHUSD",1728424615212,3.776,2459.7,2459.4,4.06601]
["bitfinex","ETHUSD",1728424615373,0.776,2459.7,2459.4,4.06601]
["bitfinex","ETHUSD",1728424617674,0.776,2459.7,2459.5,4.06585]
["bitfinex","ETHUSD",1728424618102,0.776,2459.9,2459.5,4.06585]
["bitfinex","ETHUSD",1728424618876,0.776,2459.9,2459.5,8.13163]
["bitfinex","ETHUSD",1728424619075,0.776,2459.9,2459.5,8.13153]
["bitfinex","ETHUSD",1728424619382,0.776,2459.9,2459.6,4.06568]
["bitfinex","ETHUSD",1728424620318,0.776,2459.9,2459.5,4.954083]
["bitfinex","ETHUSD",1728424622188,0.776,2459.9,2459.6,4.0657]
["bitfinex","ETHUSD",1728424622402,0.63651932,2460.0,2459.8,4.06536]
["bitfinex","ETHUSD",1728424622717,0.812,2460.1,2459.8,4.960326]
["bitfinex","ETHUSD",1728424624625,0.812,2460.1,2459.9,4.06518]
["bitfinex","ETHUSD",1728424624778,0.812,2460.1,2459.8,4.960326]
["bitfinex","ETHUSD",1728424624979,4.88405,2460.3,2459.8,4.960326]
["bitfinex","ETHUSD",1728424626623,8.9487,2460.3,2459.8,4.960326]
["bitfinex","ETHUSD",1728424626783,4.88405,2460.3,2459.9,0.5778926]
["bitfinex","ETHUSD",1728424627507,4.88405,2460.3,2459.9,4.06518]
["bitfinex","ETHUSD",1728424628990,4.88405,2460.3,2459.8,4.06535]
["bitfinex","ETHUSD",1728424630026,4.88405,2460.3,2459.7,4.88409]
["bitfinex","ETHUSD",1728424630027,0.8194,2460.3,2459.7,4.88409]
["bitfinex","ETHUSD",1728424630231,0.8194,2460.3,2459.9,4.06512]
["bitfinex","ETHUSD",1728424631946,4.88395,2460.3,2459.9,4.06512]
["bitfinex","ETHUSD",1728424634809,4.88395,2460.3,2459.9,4.960041]
["bitfinex","ETHUSD",1728424635655,4.88395,2460.3,2459.9,0.894921]
["bitfinex","ETHUSD",1728424635835,8.94859,2460.3,2459.9,0.894921]
["bitfinex","ETHUSD",1728424636043,8.94859,2460.3,2459.8,4.06535]
["bitfinex","ETHUSD",1728424637274,4.88395,2460.3,2459.9,4.06518]
["bitfinex","ETHUSD",1728424637631,8.94857,2460.3,2459.9,4.06518]
["bitfinex","ETHUSD",1728424637828,4.88395,2460.3,2459.9,4.06518]
["bitfinex","ETHUSD",1728424638035,4.88395,2460.3,2459.8,4.06534]
["bitfinex","ETHUSD",1728424638239,4.88395,2460.3,2459.8,5.13172596]
["bitfinex","ETHUSD",1728424638535,8.94857,2460.3,2459.8,5.13172596]
["bitfinex","ETHUSD",1728424640154,4.88395,2460.3,2459.8,5.13172596]
["bitfinex","ETHUSD",1728424640474,4.88395,2460.3,2459.8,9.19701596]
["bitfinex","ETHUSD",1728424640668,8.94859,2460.3,2459.8,5.13167596]
["bitfinex","ETHUSD",1728424640871,0.8194,2460.3,2459.9,2.48082316]
["bitfinex","ETHUSD",1728424641176,0.8194,2460.3,2460.0,8.12992]
["bitfinex","ETHUSD",1728424641332,0.8194,2460.3,2460.0,4.06492]
["bitfinex","ETHUSD",1728424642762,7.06422,2460.5,2460.1,4.88925]
["bitfinex","ETHUSD",1728424642947,4.83206,2460.6,2460.1,8.95402]
["bitfinex","ETHUSD",1728424643617,4.06421,2460.5,2460.1,4.88917]
["bitfinex","ETHUSD",1728424643775,4.06421,2460.5,2460.2,0.488917]
["bitfinex","ETHUSD",1728424644719,3.0,2460.9,2460.2,0.488917]
["bitfinex","ETHUSD",1728424644720,8.95621,2461.1,2460.5,4.06409]
["bitfinex","ETHUSD",1728424644872,0.8295,2461.3,2460.8,4.06362]
["bitfinex","ETHUSD",1728424645070,0.8295,2461.3,2461.0,4.06338]
["bitfinex","ETHUSD",1728424645274,0.20828498,2461.6,2461.0,4.06327]
["bitfinex","ETHUSD",1728424645275,4.06243,2461.6,2461.0,4.06327]
["bitfinex","ETHUSD",1728424645516,0.8295,2461.5,2461.0,4.957993]
["bitfinex","ETHUSD",1728424645878,4.89216,2461.5,2461.0,4.957993]
["bitfinex","ETHUSD",1728424648090,3.0,2461.5,2461.1,4.06322]
["bitfinex","ETHUSD",1728424648293,3.0,2461.5,2461.2,0.9021213]
["bitfinex","ETHUSD",1728424649607,7.06261,2461.5,2461.2,0.9021213]
["bitfinex","ETHUSD",1728424651068,3.0,2461.5,2461.2,1.6929213]
["bitfinex","ETHUSD",1728424651200,4.89176,2461.7,2461.2,5.7558713]
["bitfinex","ETHUSD",1728424651387,4.89176,2461.7,2461.3,1.15333609]
["bitfinex","ETHUSD",1728424651963,4.06241,2461.6,2461.3,1.15333609]
["bitfinex","ETHUSD",1728424652291,4.06241,2461.6,2461.1,4.06313]
["bitfinex","ETHUSD",1728424653230,8.12489,2461.6,2461.1,4.06313]
["bitfinex","ETHUSD",1728424653390,4.06241,2461.6,2461.1,0.55]
["bitfinex","ETHUSD",1728424653589,4.06264,2461.5,2461.1,0.55]
["bitfinex","ETHUSD",1728424653790,4.06276,2461.4,2460.9,4.06339]
["bitfinex","ETHUSD",1728424654025,4.06276,2461.4,2461.0,0.55]
["bitfinex","ETHUSD",1728424654398,4.06292,2461.3,2460.8,3.7781]
["bitfinex","ETHUSD",1728424654600,4.84692,2461.3,2460.9,0.55]
["bitfinex","ETHUSD",1728424655414,4.06307,2461.2,2460.9,0.55]
["bitfinex","ETHUSD",1728424655618,8.12623,2461.2,2460.7,4.06376]
["bitfinex","ETHUSD",1728424655795,8.12623,2461.2,2460.7,1.06090196]
["bitfinex","ETHUSD",1728424655796,4.0633,2461.1,2460.7,1.06090196]
["bitfinex","ETHUSD",1728424659149,4.06307,2461.2,2460.7,1.06090196]
["bitfinex","ETHUSD",1728424659957,4.06339,2461.0,2460.7,1.06090196]
["bitfinex","ETHUSD",1728424660311,4.06339,2461.0,2460.6,6.5450596]
["bitfinex","ETHUSD",1728424660738,4.06339,2461.0,2460.6,5.7783596]
["bitfinex","ETHUSD",1728424663054,4.06339,2461.0,2460.6,1.7143596]
["bitfinex","ETHUSD",1728424664224,8.12693,2461.0,2460.6,1.7143596]
["bitfinex","ETHUSD",1728424664426,8.12693,2461.0,2460.5,4.0642]
["bitfinex","ETHUSD",1728424664627,4.06356,2460.9,2460.4,7.84216]
["bitfinex","ETHUSD",1728424664817,4.06356,2460.9,2460.4,4.84216]
["bitfinex","ETHUSD",1728424665015,4.06356,2460.9,2460.4,6.5565196]
["bitfinex","ETHUSD",1728424665719,0.8046,2460.8,2460.4,5.7787196]
["bitfinex","ETHUSD",1728424666869,0.8046,2460.8,2460.4,9.8429996]
["bitfinex","ETHUSD",1728424667073,0.8046,2460.8,2460.4,5.7786396]
["bitfinex","ETHUSD",1728424667235,4.86842,2460.8,2460.4,1.7143596]
["bitfinex","ETHUSD",1728424667437,8.93224,2460.8,2460.4,1.7143596]
["bitfinex","ETHUSD",1728424667955,4.86842,2460.8,2460.4,1.7143596]
["bitfinex","ETHUSD",1728424669144,4.81687,2461.2,2460.7,0.7678]
["bitfinex","ETHUSD",1728424669464,4.81687,2461.2,2460.7,4.83168]
["bitfinex","ETHUSD",1728424670880,4.81687,2461.2,2460.7,4.06388]
["bitfinex","ETHUSD",1728424671082,4.06335,2461.1,2460.6,4.06403]
["bitfinex","ETHUSD",1728424671757,4.06341,2461.0,2460.6,4.06403]
["bitfinex","ETHUSD",1728424680866,4.06341,2461.0,2460.5,0.7778]
["bitfinex","ETHUSD",1728424680867,8.1269,2461.0,2460.5,4.84199]
["bitfinex","ETHUSD",1728424681066,8.12691,2461.0,2460.5,5.97433473]
["bitfinex","ETHUSD",1728424681275,4.06341,2461.0,2460.5,5.97433473]
["bitfinex","ETHUSD",1728424682084,0.7999,2460.9,2460.5,1.13234473]
["bitfinex","ETHUSD",1728424682279,0.7999,2460.9,2460.6,4.06403]
["bitfinex","ETHUSD",1728424683387,0.7999,2460.9,2460.5,1.13234473]
["bitfinex","ETHUSD",1728424683574,4.86347,2460.9,2460.5,5.19652473]
["bitfinex","ETHUSD",1728424685480,4.06374,2460.8,2460.5,1.13234473]
["bitfinex","ETHUSD",1728424685684,4.06374,2460.8,2460.4,4.06435]
["bitfinex","ETHUSD",1728424685893,4.06374,2460.8,2460.4,1.7143596]
["bitfinex","ETHUSD",1728424686213,8.12757,2460.8,2460.4,1.7143596]
["bitfinex","ETHUSD",1728424686790,4.06374,2460.8,2460.4,1.7143596]
["bitfinex","ETHUSD",1728424687888,8.12759,2460.8,2460.4,1.7143596]
["bitfinex","ETHUSD",1728424689143,4.06374,2460.8,2460.4,1.7143596]
["bitfinex","ETHUSD",1728424691808,0.8027,2460.6,2460.4,1.7143596]
["bitfinex","ETHUSD",1728424695845,0.8027,2460.6,2460.4,2.74759726]
["bitfinex","ETHUSD",1728424696023,0.8027,2460.6,2460.4,6.81194726]
["bitfinex","ETHUSD",1728424697654,0.8027,2460.6,2460.4,2.74759726]
["bitfinex","ETHUSD",1728424698915,0.8027,2460.6,2460.4,1.7143596]
["bitfinex","ETHUSD",1728424699252,0.8027,2460.6,2460.3,8.12889]
["bitfinex","ETHUSD",1728424699614,0.8027,2460.6,2460.3,4.06443]
["bitfinex","ETHUSD",1728424700112,0.8027,2460.6,2460.3,8.1289]
["bitfinex","ETHUSD",1728424701855,0.8027,2460.6,2460.3,4.06443]
["bitfinex","ETHUSD",1728424702929,0.8027,2460.6,2460.4,4.06436]
["bitfinex","ETHUSD",1728424703254,0.8027,2460.6,2460.3,4.06443]
["bitfinex","ETHUSD",1728424703804,0.8027,2460.6,2460.2,4.06462]
["bitfinex","ETHUSD",1728424703999,0.8027,2460.6,2460.0,3.48158459]
["bitfinex","ETHUSD",1728424704000,5.353502,2460.6,2460.0,4.06495]
["bitfinex","ETHUSD",1728424704163,0.7917,2460.3,2459.8,5.7796096]
["bitfinex","ETHUSD",1728424704354,0.7917,2460.3,2459.9,4.06512]
["bitfinex","ETHUSD",1728424708599,4.85626,2460.3,2459.9,4.06512]
["bitfinex","ETHUSD",1728424708900,0.7917,2460.3,2459.9,4.06512]
["bitfinex","ETHUSD",1728424709558,4.06474,2460.2,2459.8,5.7797096]
["bitfinex","ETHUSD",1728424709760,4.06474,2460.2,2459.8,1.7143596]
["bitfinex","ETHUSD",1728424710603,0.8159,2460.1,2459.8,1.7143596]
["bitfinex","ETHUSD",1728424713993,4.88079,2460.1,2459.8,1.7143596]
["bitfinex","ETHUSD",1728424714826,4.06489,2460.1,2459.6,5.7799196]
["bitfinex","ETHUSD",1728424714969,4.83963,2460.0,2459.6,1.7143596]
["bitfinex","ETHUSD",1728424716295,4.06521,2459.9,2459.6,1.7143596]
["bitfinex","ETHUSD",1728424717905,0.8244,2459.8,2459.5,1.7143596]
["bitfinex","ETHUSD",1728424721817,5.378811,2459.8,2459.3,5.7805496]
["bitfinex","ETHUSD",1728424722116,4.06571,2459.6,2459.2,4.06627]
["bitfinex","ETHUSD",1728424722316,4.06571,2459.6,2459.2,1.7143596]
["bitfinex","ETHUSD",1728424722538,4.89016,2459.5,2459.2,1.7143596]
["bitfinex","ETHUSD",1728424725457,8.95614,2459.5,2459.2,1.7143596]
["bitfinex","ETHUSD",1728424725757,4.06604,2459.4,2459.2,1.7143596]
["bitfinex","ETHUSD",1728424727024,8.95616,2459.5,2459.2,1.7143596]
["bitfinex","ETHUSD",1728424727361,4.06604,2459.4,2459.0,1.7143596]
["bitfinex","ETHUSD",1728424727927,0.8082,2459.3,2459.0,1.7143596]
["bitfinex","ETHUSD",1728424728330,4.87447,2459.3,2459.0,1.7143596]
["bitfinex","ETHUSD",1728424729219,0.8082,2459.3,2459.0,1.7143596]
["bitfinex","ETHUSD",1728424730767,4.87447,2459.3,2458.8,5.7813596]
["bitfinex","ETHUSD",1728424730970,0.8071,2459.2,2458.8,5.7813596]
["bitfinex","ETHUSD",1728424732134,0.8071,2459.2,2458.9,4.06685]
["bitfinex","ETHUSD",1728424732930,0.8071,2459.2,2458.7,4.06708]
["bitfinex","ETHUSD",1728424733133,4.06655,2459.1,2458.7,5.7814396]
["bitfinex","ETHUSD",1728424734330,4.06655,2459.1,2458.7,1.7143596]
["bitfinex","ETHUSD",1728424734578,0.8071,2458.9,2458.7,1.7143596]
["bitfinex","ETHUSD",1728424736035,0.8071,2458.9,2458.5,6.5901496]
["bitfinex","ETHUSD",1728424736235,0.8071,2458.9,2458.5,5.7817496]
["bitfinex","ETHUSD",1728424736535,0.8071,2458.9,2458.3,4.87611]
["bitfinex","ETHUSD",1728424736536,4.87398,2458.9,2458.3,4.87611]
["bitfinex","ETHUSD",1728424736732,0.8071,2458.9,2458.5,1.7143596]
["bitfinex","ETHUSD",1728424736943,4.06703,2458.8,2458.5,1.7143596]
["bitfinex","ETHUSD",1728424737367,4.06721,2458.7,2458.3,6.5904696]
["bitfinex","ETHUSD",1728424737605,4.06721,2458.7,2458.3,4.06771]
["bitfinex","ETHUSD",1728424737802,0.7554,2458.6,2458.2,5.7822496]
["bitfinex","ETHUSD",1728424738514,4.82278,2458.6,2458.1,4.83015]
["bitfinex","ETHUSD",1728424738866,4.06755,2458.5,2458.2,1.7143596]
["bitfinex","ETHUSD",1728424739520,4.06755,2458.5,2458.0,4.06834]
["bitfinex","ETHUSD",1728424739728,4.06755,2458.5,2458.0,1.7143596]
["bitfinex","ETHUSD",1728424739729,0.8264,2458.3,2458.0,1.7143596]
["bitfinex","ETHUSD",1728424740072,0.8264,2458.3,2458.0,5.7826896]
["bitfinex","ETHUSD",1728424740283,0.8264,2458.3,2458.0,1.7143596]
["bitfinex","ETHUSD",1728424740509,4.89425,2458.3,2457.9,4.0685]
["bitfinex","ETHUSD",1728424740716,4.89425,2458.3,2457.9,1.7143596]
["bitfinex","ETHUSD",1728424741479,5.79044,2458.3,2457.9,5.7828596]
["bitfinex","ETHUSD",1728424741975,5.79044,2458.3,2457.9,1.7143596]
["bitfinex","ETHUSD",1728424742622,1.72259,2458.3,2457.9,5.7828496]
["bitfinex","ETHUSD",1728424742919,1.72259,2458.3,2457.9,5.7827796]
["bitfinex","ETHUSD",1728424750225,1.72259,2458.3,2458.1,4.06817]
["bitfinex","ETHUSD",1728424750530,0.8321,2458.7,2458.2,4.06793]
["bitfinex","ETHUSD",1728424750747,0.8321,2458.7,2458.4,1.7143596]
["bitfinex","ETHUSD",1728424754360,0.8321,2458.7,2458.3,4.06773]
["bitfinex","ETHUSD",1728424757595,0.8321,2458.7,2458.3,5.12868196]
["bitfinex","ETHUSD",1728424757827,0.801,2458.9,2458.5,4.06741]
["bitfinex","ETHUSD",1728424758395,0.801,2458.9,2458.6,4.06727]
["bitfinex","ETHUSD",1728424759474,0.801,2458.9,2458.5,4.06741]
["bitfinex","ETHUSD",1728424759803,0.801,2458.9,2458.5,4.82934216]
["bitfinex","ETHUSD",1728424761060,0.801,2458.9,2458.6,5.7816996]
["bitfinex","ETHUSD",1728424761407,4.82933,2459.1,2458.6,5.7816996]
["bitfinex","ETHUSD",1728424764091,4.82933,2459.1,2458.6,1.7143596]
["bitfinex","ETHUSD",1728424764297,4.06672,2459.0,2458.5,4.06741]
["bitfinex","ETHUSD",1728424766627,4.06672,2459.0,2458.6,4.06735]
["bitfinex","ETHUSD",1728424768729,4.06672,2459.0,2458.5,4.61751]
["bitfinex","ETHUSD",1728424769327,4.06672,2459.0,2458.5,4.61744]
["bitfinex","ETHUSD",1728424772064,4.82933,2459.1,2458.5,4.61744]
["bitfinex","ETHUSD",1728424772323,4.06685,2458.9,2458.5,4.61744]
["bitfinex","ETHUSD",1728424780784,8.1338,2458.9,2458.5,0.55]
["bitfinex","ETHUSD",1728424780985,8.616765,2458.9,2458.5,0.55]
["bitfinex","ETHUSD",1728424781512,8.1338,2458.9,2458.5,0.55]
["bitfinex","ETHUSD",1728424783319,4.8769,2458.8,2458.4,0.55]
["bitfinex","ETHUSD",1728424783618,4.06721,2458.7,2458.4,0.55]
["bitfinex","ETHUSD",1728424785124,4.06735,2458.6,2458.3,1.7143596]
["bitfinex","ETHUSD",1728424785287,0.7848,2458.5,2458.3,1.7143596]
["bitfinex","ETHUSD",1728424786006,4.85234,2458.5,2458.3,1.7143596]
["bitfinex","ETHUSD",1728424786397,4.85234,2458.5,2458.1,5.7824396]
["bitfinex","ETHUSD",1728424786986,4.85234,2458.5,2458.2,0.67360916]
["bitfinex","ETHUSD",1728424787188,4.85234,2458.5,2458.1,5.7824396]
["bitfinex","ETHUSD",1728424787520,4.85234,2458.5,2458.2,0.67359049]
["bitfinex","ETHUSD",1728424787521,0.7848,2458.5,2458.2,0.67359049]
["bitfinex","ETHUSD",1728424787714,0.7848,2458.5,2458.1,5.7824396]
["bitfinex","ETHUSD",1728424787890,0.7848,2458.5,2458.1,1.7143596]
["bitfinex","ETHUSD",1728424787891,4.85233,2458.5,2458.1,1.7143596]
["bitfinex","ETHUSD",1728424788983,0.7848,2458.5,2458.1,5.7824796]
["bitfinex","ETHUSD",1728424789185,4.85232,2458.5,2458.1,5.7824796]
["bitfinex","ETHUSD",1728424793338,4.85232,2458.5,2458.1,6.08385978]
["bitfinex","ETHUSD",1728424794114,0.7848,2458.5,2458.1,6.08385978]
["bitfinex","ETHUSD",1728424795216,0.7848,2458.5,2458.1,5.7824796]
["bitfinex","ETHUSD",1728424796550,0.7848,2458.5,2458.1,1.7143596]
["bitfinex","ETHUSD",1728424796733,0.7848,2458.5,2458.2,4.068]
["bitfinex","ETHUSD",1728424798733,0.7848,2458.5,2458.2,8.13591]
["bitfinex","ETHUSD",1728424799014,0.7848,2458.5,2458.2,4.06791]
["bitfinex","ETHUSD",1728424800135,0.76804,2458.5,2458.2,4.06791]
["bitfinex","ETHUSD",1728424800360,0.76804,2458.5,2458.2,8.13583]
["bitfinex","ETHUSD",1728424800543,0.76804,2458.5,2458.3,4.06775]
["bitfinex","ETHUSD",1728424800744,4.06695,2458.9,2458.5,4.0675]
["bitfinex","ETHUSD",1728424800962,4.06665,2459.1,2458.6,4.06733]
["bitfinex","ETHUSD",1728424800963,4.06663,2459.1,2458.6,4.06733]
["bitfinex","ETHUSD",1728424801112,4.06561,2459.7,2459.0,0.796]
["bitfinex","ETHUSD",1728424801313,4.06533,2459.9,2459.3,5.7805396]
["bitfinex","ETHUSD",1728424801514,0.406533,2459.8,2459.3,5.7805396]
["bitfinex","ETHUSD",1728424801757,4.06554,2459.7,2459.3,1.7143596]
["bitfinex","ETHUSD",1728424802141,4.471933,2459.8,2459.3,5.7804696]
["bitfinex","ETHUSD",1728424802514,4.06429,2460.5,2459.7,4.06538]
["bitfinex","ETHUSD",1728424802745,4.06429,2460.5,2460.0,4.06494]
["bitfinex","ETHUSD",1728424803039,8.12798,2460.7,2460.1,4.06486]
["bitfinex","ETHUSD",1728424803223,0.7959,2460.5,2460.1,4.06486]
["bitfinex","ETHUSD",1728424803546,0.7959,2460.5,2460.1,8.12956]
["bitfinex","ETHUSD",1728424803754,0.7959,2460.5,2460.1,4.06478]
["bitfinex","ETHUSD",1728424804349,0.7959,2460.5,2460.1,4.06475]
["bitfinex","ETHUSD",1728424804565,4.06358,2460.9,2460.4,4.06437]
["bitfinex","ETHUSD",1728424804566,0.8032,2460.8,2460.4,4.06437]
["bitfinex","ETHUSD",1728424805064,0.8032,2460.8,2460.5,4.0642]
["bitfinex","ETHUSD",1728424805622,8.92962,2461.1,2460.5,5.7784596]
["bitfinex","ETHUSD",1728424805953,4.956362,2461.0,2460.5,5.7784596]
["bitfinex","ETHUSD",1728424806132,0.892962,2461.0,2460.5,5.7784596]
["bitfinex","ETHUSD",1728424806544,4.956442,2461.0,2460.5,5.7784596]
["bitfinex","ETHUSD",1728424807060,4.06356,2460.9,2460.5,1.7143596]
["bitfinex","ETHUSD",1728424808821,4.06356,2460.9,2460.3,6.5633896]
["bitfinex","ETHUSD",1728424808822,8.12726,2460.9,2460.3,6.5633896]
["bitfinex","ETHUSD",1728424809045,4.06372,2460.8,2460.3,5.7787896]
["bitfinex","ETHUSD",1728424809246,9.1095522,2460.9,2460.3,5.7787896]
["bitfinex","ETHUSD",1728424810362,4.06383,2460.8,2460.3,5.7787896]
["bitfinex","ETHUSD",1728424811035,4.06383,2460.8,2460.2,1.7143596]
["bitfinex","ETHUSD",1728424811036,4.06394,2460.7,2460.2,1.7143596]
["bitfinex","ETHUSD",1728424811348,4.06394,2460.7,2460.2,5.7790496]
["bitfinex","ETHUSD",1728424811733,4.06383,2460.8,2460.2,5.7790496]
["bitfinex","ETHUSD",1728424811926,8.12764,2460.8,2460.2,5.7790496]
["bitfinex","ETHUSD",1728424812863,4.06389,2460.7,2460.2,5.7790496]
["bitfinex","ETHUSD",1728424813067,8.12764,2460.8,2460.3,4.06451]
["bitfinex","ETHUSD",1728424813273,4.06381,2460.8,2460.3,4.06451]
["bitfinex","ETHUSD",1728424813758,4.0638,2460.8,2460.3,4.06451]
["bitfinex","ETHUSD",1728424813967,8.12761,2460.8,2460.3,4.06451]
["bitfinex","ETHUSD",1728424814674,4.06392,2460.7,2460.1,4.06476]
["bitfinex","ETHUSD",1728424814889,0.7511,2460.6,2460.1,9.8438996]
["bitfinex","ETHUSD",1728424815173,0.7511,2460.6,2460.1,5.7791196]
["bitfinex","ETHUSD",1728424815333,0.7511,2460.6,2459.5,0.7628]
["bitfinex","ETHUSD",1728424815547,4.06503,2460.1,2459.5,6.5429296]
["bitfinex","ETHUSD",1728424815783,8.13002,2460.1,2459.5,6.5428896]
["bitfinex","ETHUSD",1728424815954,4.06499,2460.1,2459.5,6.5428896]
["bitfinex","ETHUSD",1728424816268,4.06499,2460.1,2459.6,4.06568]
["bitfinex","ETHUSD",1728424816483,4.06505,2460.0,2459.6,4.06568]
["bitfinex","ETHUSD",1728424817333,4.06505,2460.0,2459.5,11.84921555]
["bitfinex","ETHUSD",1728424817334,0.7717,2459.9,2459.5,11.84921555]
["bitfinex","ETHUSD",1728424817735,0.7717,2459.9,2459.5,11.84913555]
["bitfinex","ETHUSD",1728424818441,0.7717,2459.9,2459.5,7.78335555]
["bitfinex","ETHUSD",1728424819140,0.7717,2459.9,2459.5,11.84913555]
["bitfinex","ETHUSD",1728424819750,0.7717,2459.9,2459.5,11.84912555]
["bitfinex","ETHUSD",1728424820271,4.06568,2459.7,2459.2,4.06628]
["bitfinex","ETHUSD",1728424820909,0.7717,2459.5,2459.1,4.0665]
["bitfinex","ETHUSD",1728424822249,0.7717,2459.5,2459.2,4.06635]
["bitfinex","ETHUSD",1728424834089,0.7717,2459.5,2459.1,4.06651]
["bitfinex","ETHUSD",1728424834305,8.13223,2459.4,2458.9,4.06684]
["bitfinex","ETHUSD",1728424834469,4.06611,2459.4,2458.9,4.06684]
["bitfinex","ETHUSD",1728424834857,4.06611,2459.4,2458.9,4.880219]
["bitfinex","ETHUSD",1728424835547,4.06621,2459.3,2458.9,4.06684]
["bitfinex","ETHUSD",1728424835886,4.06621,2459.3,2458.8,4.067]
["bitfinex","ETHUSD",1728424838590,0.8277,2459.2,2458.8,4.067]
["bitfinex","ETHUSD",1728424839082,4.89407,2459.2,2458.8,4.067]
["bitfinex","ETHUSD",1728424840050,4.89407,2459.2,2458.7,4.06715]
["bitfinex","ETHUSD",1728424840343,4.89407,2459.2,2458.7,8.13426]
["bitfinex","ETHUSD",1728424841321,4.89407,2459.2,2458.7,4.06711]
["bitfinex","ETHUSD",1728424841588,8.96056,2459.2,2458.7,4.06711]
["bitfinex","ETHUSD",1728424842382,4.89407,2459.2,2458.7,4.06711]
["bitfinex","ETHUSD",1728424842571,4.89407,2459.2,2458.6,1.71690086]
["bitfinex","ETHUSD",1728424842753,4.06662,2459.1,2458.6,5.78417086]
["bitfinex","ETHUSD",1728424842960,4.06662,2459.1,2458.6,6.84824395]
["bitfinex","ETHUSD",1728424843560,4.06662,2459.1,2458.6,5.13134309]
["bitfinex","ETHUSD",1728424843882,4.06662,2459.1,2458.2,7.06796]
["bitfinex","ETHUSD",1728424843883,4.81782,2458.8,2458.3,4.06779]
["bitfinex","ETHUSD",1728424844386,0.7508,2458.8,2458.2,5.78485086]
["bitfinex","ETHUSD",1728424844574,4.0672,2458.7,2458.2,9.85280086]
["bitfinex","ETHUSD",1728424844793,4.0672,2458.7,2458.2,6.84923095]
["bitfinex","ETHUSD",1728424844962,4.0672,2458.7,2458.2,10.91715095]
["bitfinex","ETHUSD",1728424846715,4.0672,2458.7,2458.3,4.06782]
["bitfinex","ETHUSD",1728424847251,0.7723,2458.6,2458.2,5.13230009]
["bitfinex","ETHUSD",1728424847881,0.7723,2458.6,2458.2,6.84920095]
["bitfinex","ETHUSD",1728424848458,4.06761,2458.5,2458.0,4.06822]
["bitfinex","ETHUSD",1728424848792,4.06761,2458.5,2458.0,5.78512086]
["bitfinex","ETHUSD",1728424849659,4.06761,2458.5,2458.0,9.85338086]
["bitfinex","ETHUSD",1728424850494,4.8398,2458.6,2458.2,1.71690086]
["bitfinex","ETHUSD",1728424851907,4.8398,2458.6,2458.2,5.78490086]
["bitfinex","ETHUSD",1728424852098,4.8398,2458.6,2458.2,1.71690086]
["bitfinex","ETHUSD",1728424852618,4.8398,2458.6,2458.2,5.78490086]
["bitfinex","ETHUSD",1728424853335,8.90718,2458.6,2458.1,4.06806]
["bitfinex","ETHUSD",1728424853497,8.9072,2458.6,2458.1,4.06806]
["bitfinex","ETHUSD",1728424853813,9.79794,2458.6,2458.1,4.06806]
["bitfinex","ETHUSD",1728424853984,9.79792,2458.6,2458.1,4.06806]
["bitfinex","ETHUSD",1728424855878,0.7723,2458.6,2458.1,4.06806]
["bitfinex","ETHUSD",1728424856199,0.7723,2458.6,2458.4,4.06767]
["bitfinex","ETHUSD",1728424858896,0.7723,2458.6,2458.3,4.06784]
["bitfinex","ETHUSD",1728424859083,0.7723,2458.6,2458.4,4.06767]
["bitfinex","ETHUSD",1728424860421,1.71690086,2459.4,2458.4,4.06767]
["bitfinex","ETHUSD",1728424860422,0.8148,2458.9,2458.4,1.71690086]
["bitfinex","ETHUSD",1728424860621,0.8148,2458.9,2458.6,8.13453]
["bitfinex","ETHUSD",1728424860916,0.8148,2458.9,2458.6,4.06725]
["bitfinex","ETHUSD",1728424861123,0.8148,2458.9,2458.6,8.13452]
["bitfinex","ETHUSD",1728424861298,0.8148,2458.9,2458.6,4.06725]
["bitfinex","ETHUSD",1728424861917,0.8148,2458.9,2458.6,8.13452]
["bitfinex","ETHUSD",1728424862151,0.8148,2458.9,2458.6,9.19531209]
["bitfinex","ETHUSD",1728424863053,0.8148,2458.9,2458.6,5.12804209]
["bitfinex","ETHUSD",1728424863261,0.7788,2459.2,2458.8,4.06686]
["bitfinex","ETHUSD",1728424863551,0.7788,2459.4,2459.0,5.78347086]
["bitfinex","ETHUSD",1728424863755,0.7788,2459.4,2459.0,9.85005086]
["bitfinex","ETHUSD",1728424863905,0.7788,2459.4,2459.0,5.78347086]
["bitfinex","ETHUSD",1728424864750,0.7788,2459.4,2459.1,4.06644]
["bitfinex","ETHUSD",1728424865165,0.7788,2459.4,2459.1,4.0665]
["bitfinex","ETHUSD",1728424865336,0.7788,2459.4,2459.1,5.16998569]
["bitfinex","ETHUSD",1728424867525,0.7788,2459.4,2459.1,1.10348569]
["bitfinex","ETHUSD",1728424876520,0.7788,2459.4,2459.0,5.78352086]
["bitfinex","ETHUSD",1728424876883,4.84483,2459.4,2459.0,5.78352086]
["bitfinex","ETHUSD",1728424878984,4.84483,2459.4,2459.0,1.71690086]
["bitfinex","ETHUSD",1728424879915,0.7788,2459.4,2459.0,5.78358086]
["bitfinex","ETHUSD",1728424880332,4.84483,2459.4,2459.0,5.78358086]
["bitfinex","ETHUSD",1728424882591,4.84483,2459.4,2459.0,9.85018086]
["bitfinex","ETHUSD",1728424882836,4.84483,2459.4,2459.0,5.78350086]
["bitfinex","ETHUSD",1728424890259,4.84483,2459.4,2459.0,1.71690086]
["bitfinex","ETHUSD",1728424890556,0.7771,2458.9,2458.3,4.06769]
["bitfinex","ETHUSD",1728424890711,2.26673702,2459.4,2458.3,4.06769]
["bitfinex","ETHUSD",1728424890712,4.06722,2458.7,2458.3,5.78459086]
["bitfinex","ETHUSD",1728424890911,4.551652,2458.7,2458.3,5.78459086]
["bitfinex","ETHUSD",1728424891111,4.06722,2458.7,2458.3,5.78459086]
["bitfinex","ETHUSD",1728424891744,4.84413,2458.8,2458.3,5.78459086]
["bitfinex","ETHUSD",1728424892146,8.91124,2458.8,2458.3,5.78459086]
["bitfinex","ETHUSD",1728424893656,4.84413,2458.8,2458.3,5.78459086]
["bitfinex","ETHUSD",1728424894013,8.91125,2458.8,2458.3,5.78459086]
["bitfinex","ETHUSD",1728424894519,9.802375,2458.8,2458.3,5.78459086]
["bitfinex","ETHUSD",1728424895854,5.735255,2458.8,2458.3,5.78459086]
["bitfinex","ETHUSD",1728424897275,4.84413,2458.8,2458.3,5.78459086]
["bitfinex","ETHUSD",1728424897560,4.84413,2458.8,2458.4,4.06763]
["bitfinex","ETHUSD",1728424897761,0.7771,2458.8,2458.4,4.06763]
["bitfinex","ETHUSD",1728424900672,4.84415,2458.8,2458.3,5.78459086]
["bitfinex","ETHUSD",1728424900875,4.84415,2458.8,2458.3,9.85236086]
["bitfinex","ETHUSD",1728424902653,4.84415,2458.8,2458.3,5.78459086]
["bitfinex","ETHUSD",1728424903062,4.84415,2458.8,2458.3,9.85235086]
["bitfinex","ETHUSD",1728424903568,4.84415,2458.8,2458.3,5.78459086]
["bitfinex","ETHUSD",1728424903779,4.84415,2458.8,2458.3,9.85235086]
["bitfinex","ETHUSD",1728424904652,4.84415,2458.8,2458.3,5.78459086]
["bitfinex","ETHUSD",1728424909164,4.06735,2458.6,2458.2,4.0679]
["bitfinex","ETHUSD",1728424909468,0.7769,2458.5,2458.2,4.0679]
["bitfinex","ETHUSD",1728424909869,0.7769,2458.5,2457.8,5.5316318]
["bitfinex","ETHUSD",1728424909870,0.8058,2458.3,2457.8,0.6710718]
["bitfinex","ETHUSD",1728424910079,4.87365,2458.3,2457.9,4.06841]
["bitfinex","ETHUSD",1728424910294,4.87365,2458.3,2457.9,4.64694109]
["bitfinex","ETHUSD",1728424910578,4.87365,2458.3,2457.9,0.57853109]
["bitfinex","ETHUSD",1728424910796,4.87365,2458.3,2457.8,4.06866]
["bitfinex","ETHUSD",1728424912090,8.9416,2458.3,2457.8,4.06866]
["bitfinex","ETHUSD",1728424912504,8.9416,2458.3,2457.7,4.06871]
["bitfinex","ETHUSD",1728424912505,0.8058,2458.2,2457.7,4.06871]
["bitfinex","ETHUSD",1728424912801,0.8058,2458.1,2457.6,1.71690086]
["bitfinex","ETHUSD",1728424913018,0.8058,2458.1,2457.8,5.78545086]
["bitfinex","ETHUSD",1728424913414,0.8058,2458.1,2458.0,4.06834]
["bitfinex","ETHUSD",1728424913592,0.7927,2458.4,2458.0,5.78524086]
["bitfinex","ETHUSD",1728424914992,0.7927,2458.4,2458.0,1.71690086]
["bitfinex","ETHUSD",1728424915385,4.8604,2458.4,2458.0,1.71690086]
["bitfinex","ETHUSD",1728424916224,0.7927,2458.4,2458.0,1.71690086]
["bitfinex","ETHUSD",1728424916381,0.7927,2458.4,2458.0,5.78513086]
["bitfinex","ETHUSD",1728424917922,4.86039,2458.4,2458.0,1.71690086]
["bitfinex","ETHUSD",1728424918514,0.7927,2458.4,2458.0,1.71690086]
["bitfinex","ETHUSD",1728424918713,0.7927,2458.4,2458.1,4.06815]
["bitfinex","ETHUSD",1728424922819,4.06735,2458.6,2458.1,4.06815]
["bitfinex","ETHUSD",1728424922820,4.06735,2458.6,2458.1,5.05347509]
["bitfinex","ETHUSD",1728424923020,0.7519,2458.6,2458.4,4.06765]
["bitfinex","ETHUSD",1728424923215,0.7519,2458.6,2458.3,4.06777]
["bitfinex","ETHUSD",1728424925595,0.7519,2458.6,2458.2,6.59801086]
["bitfinex","ETHUSD",1728424925596,0.7519,2458.6,2458.2,5.78490086]
["bitfinex","ETHUSD",1728424926131,4.81927,2458.6,2458.0,4.06824]
["bitfinex","ETHUSD",1728424926292,8.88673,2458.6,2458.1,4.06816]
["bitfinex","ETHUSD",1728424926496,4.06771,2458.4,2458.0,4.06824]
["bitfinex","ETHUSD",1728424926691,0.8053,2458.3,2458.0,4.06824]
["bitfinex","ETHUSD",1728424928227,0.8053,2458.3,2458.1,4.06804]
["bitfinex","ETHUSD",1728424929615,0.8053,2458.3,2458.0,5.78522086]
["bitfinex","ETHUSD",1728424935560,0.8053,2458.3,2458.0,4.06832]
["bitfinex","ETHUSD",1728424936759,0.8053,2458.3,2458.1,4.06813]
["bitfinex","ETHUSD",1728424937043,0.8053,2458.3,2458.2,4.06801]
["bitfinex","ETHUSD",1728424938054,0.7616,2458.6,2458.1,4.82837]
["bitfinex","ETHUSD",1728424938220,5.31192,2458.6,2458.1,4.06817]
["bitfinex","ETHUSD",1728424938844,5.31192,2458.6,2458.1,4.06809]
["bitfinex","ETHUSD",1728424939259,5.31192,2458.6,2458.1,8.13619]
["bitfinex","ETHUSD",1728424939426,5.31192,2458.6,2458.1,4.06809]
["bitfinex","ETHUSD",1728424939948,5.31192,2458.6,2458.1,8.13617]
["bitfinex","ETHUSD",1728424940512,5.31192,2458.6,2458.1,4.06808]
["bitfinex","ETHUSD",1728424940708,4.06776,2458.4,2457.9,4.06838]
["bitfinex","ETHUSD",1728424940945,0.8176,2458.3,2457.9,4.06838]
["bitfinex","ETHUSD",1728424941450,4.8855,2458.3,2457.9,4.06838]
["bitfinex","ETHUSD",1728424941655,0.8176,2458.3,2457.9,4.06838]
["bitfinex","ETHUSD",1728424941956,4.06792,2458.3,2457.9,4.06851]
["bitfinex","ETHUSD",1728424942157,0.7971,2458.2,2457.9,4.06851]
["bitfinex","ETHUSD",1728424942446,0.7971,2458.2,2457.9,4.06849]
["bitfinex","ETHUSD",1728424945642,0.7971,2458.2,2457.8,1.71690086]
["bitfinex","ETHUSD",1728424945865,0.7971,2458.2,2457.8,5.78549086]
["bitfinex","ETHUSD",1728424946166,0.7971,2458.2,2457.9,4.0685]
["bitfinex","ETHUSD",1728424946627,1.3324534,2458.2,2457.9,4.0685]
["bitfinex","ETHUSD",1728424947920,1.3324534,2458.2,2457.8,5.78551086]
["bitfinex","ETHUSD",1728424948302,0.8121,2457.9,2457.2,0.7557]
["bitfinex","ETHUSD",1728424948496,0.8121,2457.9,2457.3,4.37109235]
["bitfinex","ETHUSD",1728424948497,4.06884,2457.7,2457.3,4.37109235]
["bitfinex","ETHUSD",1728424948773,0.8121,2457.6,2457.3,4.37109235]
["bitfinex","ETHUSD",1728424949074,0.8121,2457.6,2457.3,4.06934]
["bitfinex","ETHUSD",1728424949458,0.8121,2457.6,2457.1,4.06972]
["bitfinex","ETHUSD",1728424949768,0.8121,2457.6,2457.4,4.06931]
["bitfinex","ETHUSD",1728424950679,0.8121,2457.6,2457.2,2.52480086]
["bitfinex","ETHUSD",1728424950680,0.8121,2457.6,2457.2,4.06954]
["bitfinex","ETHUSD",1728424951952,0.8121,2457.6,2457.3,4.0695]
["bitfinex","ETHUSD",1728424952574,4.88115,2457.6,2457.1,4.0697]
["bitfinex","ETHUSD",1728424952936,4.88115,2457.6,2457.1,4.14595994]
["bitfinex","ETHUSD",1728424953468,0.7598,2457.4,2457.1,4.14595994]
["bitfinex","ETHUSD",1728424955846,0.7598,2457.4,2457.1,0.07625994]
["bitfinex","ETHUSD",1728424956356,0.7598,2457.4,2457.0,4.06999]
["bitfinex","ETHUSD",1728424956567,0.7598,2457.4,2457.1,4.13652745]
["bitfinex","ETHUSD",1728424957551,0.7598,2457.4,2457.1,0.06672745]
["bitfinex","ETHUSD",1728424960438,4.82916,2457.4,2457.1,0.06672745]
["bitfinex","ETHUSD",1728424961340,4.82916,2457.4,2456.9,4.07004]
["bitfinex","ETHUSD",1728424961540,4.82916,2457.4,2457.1,0.06672745]
["bitfinex","ETHUSD",1728424961740,4.82916,2457.4,2456.9,4.07004]
["bitfinex","ETHUSD",1728424961741,5.719006,2457.4,2457.0,0.06698524]
["bitfinex","ETHUSD",1728424961967,5.719006,2457.4,2457.1,0.06672745]
["bitfinex","ETHUSD",1728424962372,5.719006,2457.4,2456.9,4.07004]
["bitfinex","ETHUSD",1728424962599,4.82916,2457.4,2457.1,0.06672745]
["bitfinex","ETHUSD",1728424962796,4.82916,2457.4,2457.0,0.06698524]
["bitfinex","ETHUSD",1728424962945,4.82916,2457.4,2457.1,0.06672745]
["bitfinex","ETHUSD",1728424963775,4.82916,2457.4,2456.9,4.07004]
["bitfinex","ETHUSD",1728424963974,4.82916,2457.4,2457.1,0.06672745]
["bitfinex","ETHUSD",1728424964192,4.82916,2457.4,2457.0,0.06698524]
["bitfinex","ETHUSD",1728424964364,4.82916,2457.4,2457.1,0.06672745]
["bitfinex","ETHUSD",1728424964779,4.82916,2457.4,2456.9,4.07004]
["bitfinex","ETHUSD",1728424964999,0.7653,2457.3,2457.1,0.07625994]
["bitfinex","ETHUSD",1728424965283,0.7653,2457.3,2457.0,0.06698524]
["bitfinex","ETHUSD",1728424965593,0.7653,2457.3,2457.1,0.06673732]
["bitfinex","ETHUSD",1728424965802,0.7653,2457.3,2456.9,4.07004]
["bitfinex","ETHUSD",1728424966089,0.7653,2457.3,2457.0,0.06699512]
["bitfinex","ETHUSD",1728424967290,4.83481,2457.3,2457.0,0.06699512]
["bitfinex","ETHUSD",1728424967453,0.483481,2457.2,2456.8,4.07021]
["bitfinex","ETHUSD",1728424967662,0.7653,2457.3,2457.1,0.06673732]
["bitfinex","ETHUSD",1728424967995,0.7653,2457.3,2456.9,4.07009]
["bitfinex","ETHUSD",1728424968303,0.7653,2457.3,2457.0,0.06699512]
["bitfinex","ETHUSD",1728424968808,0.7711,2457.2,2457.0,0.06699512]
["bitfinex","ETHUSD",1728424969098,1.25516,2457.1,2456.8,4.07024]
["bitfinex","ETHUSD",1728424969302,1.25516,2457.1,2456.6,4.07054]
["bitfinex","ETHUSD",1728424969303,0.7711,2457.0,2456.6,4.07054]
["bitfinex","ETHUSD",1728424969653,4.8411,2457.0,2456.6,4.07054]
["bitfinex","ETHUSD",1728424969853,5.780584,2457.0,2456.4,7.07086]
["bitfinex","ETHUSD",1728424970097,5.780584,2457.0,2456.5,4.07082]
["bitfinex","ETHUSD",1728424970599,0.8308,2456.9,2456.4,4.07086]
["bitfinex","ETHUSD",1728424970965,0.8308,2456.9,2456.5,4.07082]
["bitfinex","ETHUSD",1728424971259,0.8308,2456.9,2456.4,4.07086]
["bitfinex","ETHUSD",1728424971461,4.90099,2456.9,2456.4,4.07086]
["bitfinex","ETHUSD",1728424971899,4.90099,2456.9,2456.4,8.14178]
["bitfinex","ETHUSD",1728424972198,4.90099,2456.9,2456.4,4.07086]
["bitfinex","ETHUSD",1728424972507,4.90099,2456.9,2456.4,8.14176]
["bitfinex","ETHUSD",1728424972999,5.8920374,2456.9,2456.4,8.14176]
["bitfinex","ETHUSD",1728424973516,0.8308,2457.2,2456.8,4.07023]
["bitfinex","ETHUSD",1728424973810,0.8308,2457.2,2456.9,4.07007]
["bitfinex","ETHUSD",1728424974304,0.8308,2457.2,2457.0,4.13692512]
["bitfinex","ETHUSD",1728424979570,0.7975,2457.4,2457.0,4.13690512]
["bitfinex","ETHUSD",1728424979892,0.7975,2457.4,2457.1,4.06982]
["bitfinex","ETHUSD",1728424980221,0.7975,2457.4,2457.1,4.14609587]
["bitfinex","ETHUSD",1728424980840,0.7757,2457.7,2457.4,4.06933]
["bitfinex","ETHUSD",1728424982226,0.7757,2457.7,2457.3,4.0695]
["bitfinex","ETHUSD",1728424986154,0.769,2458.8,2458.5,4.06743]
["bitfinex","ETHUSD",1728424986468,4.83579,2459.0,2458.5,4.06743]
["bitfinex","ETHUSD",1728424986834,4.83578,2459.0,2458.5,4.06743]
["bitfinex","ETHUSD",1728424987618,0.769,2459.0,2458.6,4.06722]
["bitfinex","ETHUSD",1728424988056,4.06645,2459.2,2458.7,4.06708]
["bitfinex","ETHUSD",1728424988352,4.550655,2459.2,2458.7,4.06708]
["bitfinex","ETHUSD",1728424988518,4.84173,2459.4,2458.6,0.8201]
["bitfinex","ETHUSD",1728424988519,4.84173,2459.4,2458.8,4.06686]
["bitfinex","ETHUSD",1728424988710,4.06624,2459.3,2458.8,4.06686]
["bitfinex","ETHUSD",1728424990657,0.7574,2459.0,2458.5,4.06742]
["bitfinex","ETHUSD",1728424990841,4.06746,2458.6,2458.2,0.7955]
["bitfinex","ETHUSD",1728424991042,4.06746,2458.6,2457.5,0.8232715]
["bitfinex","ETHUSD",1728424991043,4.82486,2458.6,2458.0,4.06826]
["bitfinex","ETHUSD",1728424991355,4.82486,2458.6,2457.9,0.7955]
["bitfinex","ETHUSD",1728424991663,4.0677,2458.4,2457.9,4.864]
["bitfinex","ETHUSD",1728424992339,5.307336,2458.6,2458.0,4.06828]
["bitfinex","ETHUSD",1728424992541,4.0676,2458.5,2458.0,4.06828]
["bitfinex","ETHUSD",1728424993222,4.0676,2458.5,2457.9,4.864]
["bitfinex","ETHUSD",1728424993448,8.13552,2458.4,2457.9,4.0685]
["bitfinex","ETHUSD",1728424993708,0.7564,2458.3,2457.9,4.0685]
["bitfinex","ETHUSD",1728424996975,0.7564,2458.3,2457.9,8.13692]
["bitfinex","ETHUSD",1728424997179,0.7564,2458.3,2457.9,4.06842]
["bitfinex","ETHUSD",1728424997850,0.7564,2458.3,2457.9,8.13684]
["bitfinex","ETHUSD",1728424998058,4.82425,2458.3,2457.9,4.06842]
["bitfinex","ETHUSD",1728424998370,0.7564,2458.3,2457.9,4.06842]
["bitfinex","ETHUSD",1728425004086,0.7564,2458.3,2457.9,8.13685]
["bitfinex","ETHUSD",1728425004272,0.7564,2458.3,2457.9,4.06842]
["bitfinex","ETHUSD",1728425007592,4.82435,2458.3,2457.8,4.06866]
["bitfinex","ETHUSD",1728425011663,0.7564,2458.3,2457.9,4.06843]
["bitfinex","ETHUSD",1728425011891,4.06769,2458.4,2457.9,8.13686]
["bitfinex","ETHUSD",1728425012064,4.06769,2458.4,2457.9,4.06843]
["bitfinex","ETHUSD",1728425012741,8.13546,2458.4,2457.9,4.06843]
["bitfinex","ETHUSD",1728425013832,4.06769,2458.4,2457.9,4.06843]
["bitfinex","ETHUSD",1728425014067,4.06769,2458.4,2457.9,5.41859383]
["bitfinex","ETHUSD",1728425014339,8.13549,2458.4,2457.9,5.41859383]
["bitfinex","ETHUSD",1728425014492,4.06785,2458.3,2457.9,5.41859383]
["bitfinex","ETHUSD",1728425016704,4.06785,2458.3,2457.8,4.06866]
["bitfinex","ETHUSD",1728425016907,0.7602,2458.2,2457.8,4.06866]
["bitfinex","ETHUSD",1728425020734,4.82831,2458.2,2457.7,4.82343]
["bitfinex","ETHUSD",1728425021230,4.82831,2458.2,2457.7,4.06873]
["bitfinex","ETHUSD",1728425021425,4.0682,2458.1,2457.7,4.06873]
["bitfinex","ETHUSD",1728425024268,4.82823,2458.2,2457.7,4.06873]
["bitfinex","ETHUSD",1728425025732,4.06821,2458.1,2457.6,4.069]
["bitfinex","ETHUSD",1728425027155,0.7987,2458.0,2457.6,4.069]
["bitfinex","ETHUSD",1728425029051,4.86713,2458.0,2457.6,4.069]
["bitfinex","ETHUSD",1728425029244,4.86713,2458.0,2457.6,4.06898]
["bitfinex","ETHUSD",1728425030580,0.7987,2458.0,2457.6,4.06898]
["bitfinex","ETHUSD",1728425031300,0.7987,2458.0,2457.7,4.06882]
["bitfinex","ETHUSD",1728425031477,4.27325976,2458.2,2457.8,4.0686]
["bitfinex","ETHUSD",1728425031478,0.8151,2458.2,2457.8,4.0686]
["bitfinex","ETHUSD",1728425031857,0.8151,2458.2,2457.9,4.06849]
["bitfinex","ETHUSD",1728425035370,0.8151,2458.2,2457.9,4.0685]
["bitfinex","ETHUSD",1728425035576,0.8151,2458.2,2457.9,4.9609]
["bitfinex","ETHUSD",1728425036996,0.8151,2458.2,2458.0,4.06833]
["bitfinex","ETHUSD",1728425040094,4.84573,2458.4,2458.0,4.06833]
["bitfinex","ETHUSD",1728425040589,4.84543,2458.6,2458.1,4.83484]
["bitfinex","ETHUSD",1728425040936,4.84543,2458.6,2458.2,4.958257]
["bitfinex","ETHUSD",1728425042701,4.0668,2459.0,2458.6,4.06731]
["bitfinex","ETHUSD",1728425043042,4.06598,2459.5,2458.9,4.06674]
["bitfinex","ETHUSD",1728425043188,4.06598,2459.5,2459.0,0.485234]
["bitfinex","ETHUSD",1728425043389,8.13201,2459.5,2458.9,4.06674]
["bitfinex","ETHUSD",1728425043624,8.13196,2459.5,2458.9,4.06674]
["bitfinex","ETHUSD",1728425043926,4.06598,2459.5,2458.9,4.06674]
["bitfinex","ETHUSD",1728425044794,8.13196,2459.5,2458.9,4.06674]
["bitfinex","ETHUSD",1728425044989,8.13192,2459.5,2458.9,4.06674]
["bitfinex","ETHUSD",1728425045250,4.06594,2459.5,2458.8,0.7856]
["bitfinex","ETHUSD",1728425045397,4.06594,2459.5,2458.9,4.06678]
["bitfinex","ETHUSD",1728425045702,4.06571,2459.6,2459.1,4.0665]
["bitfinex","ETHUSD",1728425045902,4.87835,2459.7,2459.1,4.0665]
["bitfinex","ETHUSD",1728425046315,4.87835,2459.7,2459.1,8.13294]
["bitfinex","ETHUSD",1728425046504,4.87835,2459.7,2459.1,9.11807826]
["bitfinex","ETHUSD",1728425047104,8.94397,2459.7,2459.1,9.11807826]
["bitfinex","ETHUSD",1728425047301,8.94397,2459.7,2459.1,5.05157826]
["bitfinex","ETHUSD",1728425047849,4.0657,2459.6,2459.1,4.06644]
["bitfinex","ETHUSD",1728425048147,0.7778,2459.3,2458.9,4.06685]
["bitfinex","ETHUSD",1728425048950,4.84403,2459.3,2458.9,4.06685]
["bitfinex","ETHUSD",1728425049705,4.84403,2459.3,2458.8,0.7856]
["bitfinex","ETHUSD",1728425049914,4.84403,2459.3,2458.8,5.33779]
["bitfinex","ETHUSD",1728425050315,4.06637,2459.2,2458.8,5.33779]
["bitfinex","ETHUSD",1728425052726,0.7778,2459.3,2458.8,5.33779]
["bitfinex","ETHUSD",1728425052909,4.84407,2459.3,2458.8,8.91946]
["bitfinex","ETHUSD",1728425053111,4.84407,2459.3,2458.8,4.85252]
["bitfinex","ETHUSD",1728425054879,0.7708,2458.8,2458.4,4.06758]
["bitfinex","ETHUSD",1728425055032,4.06736,2458.6,2458.1,0.7724]
["bitfinex","ETHUSD",1728425055310,4.06736,2458.6,2458.1,4.84045]
["bitfinex","ETHUSD",1728425055850,4.06736,2458.6,2458.2,4.06801]
["bitfinex","ETHUSD",1728425056055,0.7708,2458.8,2458.3,4.06773]
["bitfinex","ETHUSD",1728425056255,4.8365,2459.6,2459.1,4.06639]
["bitfinex","ETHUSD",1728425056455,4.06697,2458.9,2458.4,4.06756]
["bitfinex","ETHUSD",1728425056689,4.06697,2458.9,2458.5,4.06751]
["bitfinex","ETHUSD",1728425057713,4.83747,2459.1,2458.6,4.06735]
["bitfinex","ETHUSD",1728425058022,5.321177,2459.1,2458.6,4.06735]
["bitfinex","ETHUSD",1728425058378,4.06672,2459.0,2458.5,4.06751]
["bitfinex","ETHUSD",1728425059395,0.8054,2458.8,2458.3,4.06775]
["bitfinex","ETHUSD",1728425059599,4.554436,2458.7,2458.2,4.06801]
["bitfinex","ETHUSD",1728425059888,4.06721,2458.7,2458.2,4.06801]
["bitfinex","ETHUSD",1728425060479,0.8222,2459.2,2458.9,4.06671]
["bitfinex","ETHUSD",1728425060705,4.06594,2459.5,2459.0,4.0666]
["bitfinex","ETHUSD",1728425060706,8.95415,2459.5,2459.0,4.0666]
["bitfinex","ETHUSD",1728425061005,4.0662,2459.3,2458.8,4.067]
["bitfinex","ETHUSD",1728425061225,4.06686,2458.9,2458.2,0.7531]
["bitfinex","ETHUSD",1728425061456,4.88889,2459.0,2458.5,4.06738]
["bitfinex","ETHUSD",1728425062435,0.8222,2459.0,2458.5,0.81351]
["bitfinex","ETHUSD",1728425062730,0.8222,2459.3,2458.9,4.06684]
["bitfinex","ETHUSD",1728425062906,4.88841,2459.3,2458.8,8.13382]
["bitfinex","ETHUSD",1728425063498,4.88841,2459.3,2458.8,4.0669]
["bitfinex","ETHUSD",1728425063832,0.8222,2459.3,2458.8,4.955625]
["bitfinex","ETHUSD",1728425064031,4.0666,2459.1,2458.6,4.82033]
["bitfinex","ETHUSD",1728425064340,4.06673,2459.0,2458.6,4.82033]
["bitfinex","ETHUSD",1728425064633,4.06719,2458.7,2458.3,0.7709]
["bitfinex","ETHUSD",1728425064930,0.8312,2459.0,2458.3,5.322534]
["bitfinex","ETHUSD",1728425065135,4.06687,2458.9,2458.4,4.06758]
["bitfinex","ETHUSD",1728425065331,4.06687,2458.9,2458.5,4.0675]
["bitfinex","ETHUSD",1728425065543,4.06687,2458.9,2458.3,5.322534]
["bitfinex","ETHUSD",1728425065544,0.758,2459.3,2458.9,4.86051]
["bitfinex","ETHUSD",1728425065693,12.34,2460.0,2458.4,0.7937]
["bitfinex","ETHUSD",1728425065694,3.71954623,2459.4,2458.4,0.7937]
["bitfinex","ETHUSD",1728425065892,11.05954623,2460.0,2457.3,2.94436996]
["bitfinex","ETHUSD",1728425065893,0.758,2459.1,2458.5,0.7937]
["bitfinex","ETHUSD",1728425066093,8.89129,2459.1,2458.6,4.06734]
["bitfinex","ETHUSD",1728425066409,4.8246,2459.1,2458.6,4.06734]
["bitfinex","ETHUSD",1728425066591,4.8246,2459.1,2458.6,4.9602]
["bitfinex","ETHUSD",1728425066794,4.82457,2459.1,2458.6,0.89286]
["bitfinex","ETHUSD",1728425066995,4.82457,2459.1,2458.6,4.96019]
["bitfinex","ETHUSD",1728425068268,0.7586,2459.3,2458.6,0.89286]
["bitfinex","ETHUSD",1728425068415,4.06599,2459.5,2458.9,0.7573]
["bitfinex","ETHUSD",1728425068596,4.06629,2459.3,2458.9,0.7573]
["bitfinex","ETHUSD",1728425068843,4.06629,2459.3,2458.9,4.82415]
["bitfinex","ETHUSD",1728425069336,0.7586,2459.4,2459.0,4.06657]
["bitfinex","ETHUSD",1728425069543,0.7586,2458.9,2458.5,0.7573]
["bitfinex","ETHUSD",1728425069712,0.7586,2459.2,2458.8,4.067]
["bitfinex","ETHUSD",1728425070301,0.7586,2459.4,2458.5,4.47684623]
["bitfinex","ETHUSD",1728425070636,4.82472,2459.4,2458.9,0.7573]
["bitfinex","ETHUSD",1728425070936,4.82472,2459.4,2458.8,7.78645623]
["bitfinex","ETHUSD",1728425070937,4.06628,2459.3,2458.8,4.06691]
["bitfinex","ETHUSD",1728425071561,4.06628,2459.3,2458.8,8.13383]
["bitfinex","ETHUSD",1728425071844,4.06628,2459.3,2458.8,8.13381]
["bitfinex","ETHUSD",1728425072000,4.82472,2459.4,2458.9,4.06683]
["bitfinex","ETHUSD",1728425072203,4.82472,2459.4,2458.9,4.06677]
["bitfinex","ETHUSD",1728425073034,4.82471,2459.4,2458.9,4.06677]
["bitfinex","ETHUSD",1728425073235,4.82471,2459.4,2458.9,4.955884]
["bitfinex","ETHUSD",1728425074322,0.7586,2459.4,2458.7,0.7573]
["bitfinex","ETHUSD",1728425074532,0.7761,2459.7,2459.1,4.06636]
["bitfinex","ETHUSD",1728425074736,0.7761,2459.7,2458.9,0.7594]
["bitfinex","ETHUSD",1728425074737,4.06627,2459.3,2458.9,0.7594]
["bitfinex","ETHUSD",1728425074917,4.06644,2459.2,2458.8,7.78655623]
["bitfinex","ETHUSD",1728425075126,4.06644,2459.2,2458.9,0.85459562]
["bitfinex","ETHUSD",1728425076454,0.7761,2459.3,2458.7,0.7594]
["bitfinex","ETHUSD",1728425076606,0.7761,2459.3,2458.9,4.06684]
["bitfinex","ETHUSD",1728425078717,4.84234,2459.3,2458.9,4.06684]
["bitfinex","ETHUSD",1728425079751,4.84234,2459.3,2458.7,4.82656]
["bitfinex","ETHUSD",1728425079961,4.84234,2459.3,2458.8,4.067]
["bitfinex","ETHUSD",1728425080258,4.06638,2459.2,2458.8,4.067]
["bitfinex","ETHUSD",1728425080440,4.0667,2459.0,2458.1,0.7663]
["bitfinex","ETHUSD",1728425080627,4.0673,2458.7,2458.2,4.06793]
["bitfinex","ETHUSD",1728425081553,4.0673,2458.7,2458.3,4.0678]
["bitfinex","ETHUSD",1728425081716,0.8005,2458.9,2458.5,4.06735]
["bitfinex","ETHUSD",1728425081914,4.06646,2459.2,2458.5,4.06735]
["bitfinex","ETHUSD",1728425081915,4.8671,2459.1,2458.6,4.83357]
["bitfinex","ETHUSD",1728425082265,4.8671,2459.1,2458.7,4.06717]
["bitfinex","ETHUSD",1728425084551,0.8005,2459.1,2458.7,4.06711]
["bitfinex","ETHUSD",1728425085120,0.8005,2459.1,2458.7,4.06709]
["bitfinex","ETHUSD",1728425085463,4.06671,2459.0,2458.6,4.83363]
["bitfinex","ETHUSD",1728425085668,8.93367,2459.1,2458.6,4.06733]
["bitfinex","ETHUSD",1728425085864,4.86705,2459.1,2458.6,4.06733]
["bitfinex","ETHUSD",1728425086154,4.86705,2459.1,2458.7,4.06715]
["bitfinex","ETHUSD",1728425086359,4.86705,2459.1,2458.6,8.13451]
["bitfinex","ETHUSD",1728425086557,4.86705,2459.1,2458.6,4.06725]
["bitfinex","ETHUSD",1728425087027,0.8005,2459.1,2458.6,4.06723]
["bitfinex","ETHUSD",1728425087238,4.06655,2459.1,2458.6,0.85960762]
["bitfinex","ETHUSD",1728425087528,0.7872,2458.9,2458.2,0.7777]
["bitfinex","ETHUSD",1728425087731,0.8329,2458.9,2458.1,4.06805]
["bitfinex","ETHUSD",1728425087928,4.89978,2458.9,2458.4,4.0676]
["bitfinex","ETHUSD",1728425088154,0.8329,2458.9,2458.2,0.5147535]
["bitfinex","ETHUSD",1728425088345,4.06714,2458.8,2458.2,0.5147535]
["bitfinex","ETHUSD",1728425088666,4.06737,2458.6,2458.2,4.5826735]
["bitfinex","ETHUSD",1728425089562,0.8329,2459.5,2459.1,4.06642]
["bitfinex","ETHUSD",1728425089731,0.8329,2459.8,2459.1,7.78595623]
["bitfinex","ETHUSD",1728425089931,4.89836,2459.8,2459.2,0.77859562]
["bitfinex","ETHUSD",1728425090250,0.8329,2459.8,2459.4,4.06601]
["bitfinex","ETHUSD",1728425090560,0.8152,2460.0,2459.2,4.84484562]
["bitfinex","ETHUSD",1728425090861,0.8152,2460.0,2459.4,4.06602]
["bitfinex","ETHUSD",1728425091023,4.88024,2460.0,2459.4,4.95710656]
["bitfinex","ETHUSD",1728425091720,4.88027,2460.0,2459.4,0.89108656]
["bitfinex","ETHUSD",1728425093062,4.88027,2460.0,2459.4,4.95709656]
["bitfinex","ETHUSD",1728425093438,4.88027,2460.0,2459.4,9.02310656]
["bitfinex","ETHUSD",1728425093764,0.8152,2460.0,2459.5,4.96815066]
["bitfinex","ETHUSD",1728425094423,4.88025,2460.0,2459.5,4.96815066]
["bitfinex","ETHUSD",1728425095649,4.88025,2460.0,2459.5,4.06584]
["bitfinex","ETHUSD",1728425096451,0.8152,2460.0,2459.6,4.06564]
["bitfinex","ETHUSD",1728425096656,0.8152,2460.0,2459.5,4.06584]
["bitfinex","ETHUSD",1728425096985,4.88025,2460.0,2459.5,4.06584]
["bitfinex","ETHUSD",1728425097794,0.8152,2460.0,2459.5,8.13159]
["bitfinex","ETHUSD",1728425098156,0.8152,2460.0,2459.6,4.06565]
["bitfinex","ETHUSD",1728425098371,4.06472,2460.2,2459.7,4.06537]
["bitfinex","ETHUSD",1728425099267,4.06489,2460.1,2459.6,4.8229]
["bitfinex","ETHUSD",1728425099559,4.06489,2460.1,2459.6,4.0656]
["bitfinex","ETHUSD",1728425099783,4.06489,2460.1,2459.7,0.8944499]
["bitfinex","ETHUSD",1728425100297,0.8152,2460.0,2459.7,0.8944499]
["bitfinex","ETHUSD",1728425100505,0.8152,2460.0,2459.2,0.7573]
["bitfinex","ETHUSD",1728425100653,0.8152,2459.7,2459.1,4.06639]
["bitfinex","ETHUSD",1728425101053,4.88075,2459.7,2459.1,4.06639]
["bitfinex","ETHUSD",1728425101305,4.88075,2459.7,2459.1,8.13282]
["bitfinex","ETHUSD",1728425101802,0.8152,2459.7,2459.2,0.889012]
["bitfinex","ETHUSD",1728425101951,0.8152,2459.7,2459.4,4.06595]
["bitfinex","ETHUSD",1728425102159,0.8152,2459.7,2459.3,4.06615]
["bitfinex","ETHUSD",1728425103264,0.8152,2459.7,2459.4,4.06599]
["bitfinex","ETHUSD",1728425103797,0.8152,2459.7,2459.5,4.06585]
["bitfinex","ETHUSD",1728425103982,0.7603,2459.9,2459.7,4.06543]
["bitfinex","ETHUSD",1728425104187,0.7603,2459.9,2459.6,4.06562]
["bitfinex","ETHUSD",1728425104573,0.7603,2459.9,2459.7,4.06544]
["bitfinex","ETHUSD",1728425104983,4.0645,2460.4,2459.9,4.06519]
["bitfinex","ETHUSD",1728425105182,4.0645,2460.4,2459.7,4.957036]
["bitfinex","ETHUSD",1728425105183,4.84462,2460.3,2459.8,4.06536]
["bitfinex","ETHUSD",1728425105767,4.84462,2460.3,2459.7,4.957036]
["bitfinex","ETHUSD",1728425105966,4.06481,2460.2,2459.6,4.06569]
["bitfinex","ETHUSD",1728425106863,4.06495,2460.1,2459.6,4.06569]
["bitfinex","ETHUSD",1728425108061,4.06495,2460.1,2459.6,4.0656]
["bitfinex","ETHUSD",1728425108262,4.06481,2460.2,2459.7,4.06553]
["bitfinex","ETHUSD",1728425108905,4.0649,2460.1,2459.7,4.06553]
["bitfinex","ETHUSD",1728425112093,4.84455,2460.3,2459.8,4.06528]
["bitfinex","ETHUSD",1728425112804,0.78,2460.3,2459.9,4.06511]
["bitfinex","ETHUSD",1728425113169,0.78,2460.3,2459.9,8.13021]
["bitfinex","ETHUSD",1728425113372,0.78,2460.3,2459.9,5.711321]
["bitfinex","ETHUSD",1728425113595,0.78,2460.3,2460.0,4.06501]
["bitfinex","ETHUSD",1728425113813,4.84463,2460.3,2459.8,4.06529]
["bitfinex","ETHUSD",1728425114013,0.78,2460.3,2459.9,4.06518]
["bitfinex","ETHUSD",1728425114330,4.84455,2460.3,2459.9,4.06518]
["bitfinex","ETHUSD",1728425115587,4.83509,2460.5,2460.0,4.06496]
["bitfinex","ETHUSD",1728425115791,8.89943,2460.5,2460.0,4.06496]
["bitfinex","ETHUSD",1728425116194,4.06442,2460.4,2459.9,4.06511]
["bitfinex","ETHUSD",1728425116387,4.06442,2460.4,2459.9,4.878161]
["bitfinex","ETHUSD",1728425116788,4.06442,2460.4,2460.0,4.06503]
["bitfinex","ETHUSD",1728425117216,4.06442,2460.4,2459.9,4.878161]
["bitfinex","ETHUSD",1728425118095,8.89945,2460.5,2460.0,4.06501]
["bitfinex","ETHUSD",1728425118495,0.7669,2460.0,2459.4,1.627414]
["bitfinex","ETHUSD",1728425118714,0.7669,2460.0,2459.6,4.06555]
["bitfinex","ETHUSD",1728425118923,0.7669,2460.0,2459.6,5.0414214]
["bitfinex","ETHUSD",1728425119141,0.7669,2460.0,2459.7,4.06551]
["bitfinex","ETHUSD",1728425121440,0.7669,2460.0,2459.6,5.0414314]
["bitfinex","ETHUSD",1728425122645,0.7669,2460.3,2459.4,4.879114]
["bitfinex","ETHUSD",1728425122849,4.83228,2459.8,2459.4,4.0659]
["bitfinex","ETHUSD",1728425124649,4.06594,2459.5,2458.9,0.806]
["bitfinex","ETHUSD",1728425124805,0.7848,2459.4,2459.0,4.06659]
["bitfinex","ETHUSD",1728425125009,0.7848,2459.4,2459.0,4.87994]
["bitfinex","ETHUSD",1728425126039,0.7848,2459.4,2459.0,4.06659]
["bitfinex","ETHUSD",1728425129245,4.85083,2459.4,2459.0,4.06659]
["bitfinex","ETHUSD",1728425130435,4.85083,2459.4,2458.9,4.06684]
["bitfinex","ETHUSD",1728425130945,4.0662,2459.3,2458.7,4.06716]
["bitfinex","ETHUSD",1728425131109,0.7848,2459.4,2458.9,4.06672]
["bitfinex","ETHUSD",1728425131311,5.742524,2459.4,2458.9,4.06672]
["bitfinex","ETHUSD",1728425131819,5.742524,2459.4,2458.9,8.13348]
["bitfinex","ETHUSD",1728425132323,5.742524,2459.4,2458.9,4.06672]
["bitfinex","ETHUSD",1728425132945,5.742524,2459.4,2458.9,8.13349]
["bitfinex","ETHUSD",1728425133485,0.8298,2460.1,2459.2,3.71954623]
["bitfinex","ETHUSD",1728425133629,7.34,2460.9,2459.9,7.78460623]
["bitfinex","ETHUSD",1728425133630,0.8298,2460.4,2459.9,7.78460623]
["bitfinex","ETHUSD",1728425133821,0.8298,2460.4,2460.1,4.06485]
["bitfinex","ETHUSD",1728425134251,0.8298,2460.4,2460.1,8.12962]
["bitfinex","ETHUSD",1728425134416,0.7553,2460.8,2460.1,4.06477]
["bitfinex","ETHUSD",1728425134628,0.7553,2460.8,2459.9,3.71954623]
["bitfinex","ETHUSD",1728425134810,0.7553,2460.8,2460.3,4.0645]
["bitfinex","ETHUSD",1728425135007,0.7553,2460.8,2460.3,4.06441]
["bitfinex","ETHUSD",1728425135238,0.7553,2460.8,2460.3,8.12883]
["bitfinex","ETHUSD",1728425135408,0.7553,2460.8,2460.4,4.06431]
["bitfinex","ETHUSD",1728425135739,4.06297,2461.3,2460.6,4.06401]
["bitfinex","ETHUSD",1728425135740,0.8065,2461.2,2460.6,4.06401]
["bitfinex","ETHUSD",1728425136324,0.8065,2461.2,2460.7,4.06385]
["bitfinex","ETHUSD",1728425136527,0.8065,2461.2,2460.9,4.06345]
["bitfinex","ETHUSD",1728425138964,8.1247,2461.7,2461.0,4.06338]
["bitfinex","ETHUSD",1728425139125,0.8065,2461.6,2461.1,4.06311]
["bitfinex","ETHUSD",1728425139333,0.8065,2461.9,2461.3,4.06273]
["bitfinex","ETHUSD",1728425139670,0.8065,2461.9,2461.5,4.06252]
["bitfinex","ETHUSD",1728425140258,0.8065,2461.9,2461.5,8.12504]
["bitfinex","ETHUSD",1728425140423,0.8065,2462.2,2461.6,4.06227]
["bitfinex","ETHUSD",1728425140627,0.486778,2462.1,2461.6,4.06227]
["bitfinex","ETHUSD",1728425141231,0.486778,2462.1,2461.5,4.50264623]
["bitfinex","ETHUSD",1728425141432,4.86767,2462.4,2461.7,8.12424]
["bitfinex","ETHUSD",1728425141634,4.06133,2462.3,2461.5,12.62762623]
["bitfinex","ETHUSD",1728425141840,0.8065,2462.1,2461.4,4.06271]
["bitfinex","ETHUSD",1728425142964,4.06192,2461.9,2461.4,4.06271]
["bitfinex","ETHUSD",1728425143930,4.86817,2462.1,2461.4,4.06262]
["bitfinex","ETHUSD",1728425144152,4.86817,2462.1,2461.4,8.12524]
["bitfinex","ETHUSD",1728425144486,8.92984,2462.1,2461.4,8.12524]
["bitfinex","ETHUSD",1728425144635,0.892984,2462.0,2461.4,8.12524]
["bitfinex","ETHUSD",1728425144997,4.954754,2462.0,2461.4,4.06262]
["bitfinex","ETHUSD",1728425145665,0.892984,2462.0,2461.5,4.06255]
["bitfinex","ETHUSD",1728425146568,4.954764,2462.0,2461.4,4.06262]
["bitfinex","ETHUSD",1728425146752,0.892984,2462.0,2461.4,4.06262]
["bitfinex","ETHUSD",1728425146957,4.06194,2461.9,2461.3,3.71954623]
["bitfinex","ETHUSD",1728425147360,4.06194,2461.9,2461.4,4.06269]
["bitfinex","ETHUSD",1728425147869,4.06194,2461.9,2461.3,7.78240623]
["bitfinex","ETHUSD",1728425148170,0.892984,2462.0,2461.4,8.12534]
["bitfinex","ETHUSD",1728425148357,0.892984,2462.0,2461.5,4.06254]
["bitfinex","ETHUSD",1728425149171,4.954754,2462.0,2461.4,8.12527]
["bitfinex","ETHUSD",1728425150564,0.892984,2462.0,2461.4,4.06263]
["bitfinex","ETHUSD",1728425150765,0.892984,2462.0,2461.5,4.06255]
["bitfinex","ETHUSD",1728425151077,0.7595,2461.5,2461.2,4.06305]
["bitfinex","ETHUSD",1728425151462,0.7595,2461.5,2461.0,8.12664]
["bitfinex","ETHUSD",1728425151661,0.7595,2461.5,2461.0,8.12656]
["bitfinex","ETHUSD",1728425152281,0.7595,2461.5,2461.0,4.06327]
["bitfinex","ETHUSD",1728425152594,4.82209,2461.5,2460.9,4.06354]
["bitfinex","ETHUSD",1728425153192,4.82209,2461.5,2460.8,7.78315623]
["bitfinex","ETHUSD",1728425153193,4.06283,2461.4,2460.8,7.78315623]
["bitfinex","ETHUSD",1728425153657,4.06283,2461.4,2460.8,11.84677623]
["bitfinex","ETHUSD",1728425153857,4.06283,2461.4,2460.8,13.03145385]
["bitfinex","ETHUSD",1728425154084,4.06289,2461.3,2460.8,13.03145385]
["bitfinex","ETHUSD",1728425154272,4.06289,2461.3,2460.8,8.96783385]
["bitfinex","ETHUSD",1728425154673,4.06289,2461.3,2460.8,13.03145385]
["bitfinex","ETHUSD",1728425155025,4.06289,2461.3,2460.8,3.71954623]
["bitfinex","ETHUSD",1728425155187,4.06307,2461.2,2460.7,4.06387]
["bitfinex","ETHUSD",1728425156290,4.06289,2461.3,2460.6,4.06393]
["bitfinex","ETHUSD",1728425156492,4.06289,2461.3,2460.8,4.0637]
["bitfinex","ETHUSD",1728425156676,4.06289,2461.3,2460.6,8.98333762]
["bitfinex","ETHUSD",1728425156677,4.06315,2461.2,2460.6,8.98333762]
["bitfinex","ETHUSD",1728425157205,4.06315,2461.2,2460.7,4.06387]
["bitfinex","ETHUSD",1728425159002,4.06273,2461.4,2460.9,4.06344]
["bitfinex","ETHUSD",1728425159172,8.88479,2461.5,2460.9,4.06344]
["bitfinex","ETHUSD",1728425159500,4.0628,2461.4,2460.8,4.06366]
["bitfinex","ETHUSD",1728425160176,4.06297,2461.3,2460.8,4.06366]
["bitfinex","ETHUSD",1728425160500,8.12595,2461.3,2460.8,4.06366]
["bitfinex","ETHUSD",1728425160700,4.06297,2461.3,2460.8,4.06366]
["bitfinex","ETHUSD",1728425161562,0.824,2461.1,2460.5,0.7711]
["bitfinex","ETHUSD",1728425161806,4.06373,2460.8,2460.3,4.06451]
["bitfinex","ETHUSD",1728425162024,4.06373,2460.8,2460.1,0.8125]
["bitfinex","ETHUSD",1728425162025,0.824,2460.7,2460.1,0.8125]
["bitfinex","ETHUSD",1728425162309,7.06258,2461.5,2460.3,4.06442]
["bitfinex","ETHUSD",1728425162310,4.0634,2461.0,2460.3,4.06442]
["bitfinex","ETHUSD",1728425162475,4.0637,2460.9,2460.2,3.71954623]
["bitfinex","ETHUSD",1728425162682,8.90673,2461.0,2460.4,4.0643]
["bitfinex","ETHUSD",1728425162997,4.06358,2460.9,2460.4,4.0643]
["bitfinex","ETHUSD",1728425163304,4.06358,2460.9,2460.3,4.06439]
["bitfinex","ETHUSD",1728425163305,4.06384,2460.8,2460.3,4.06439]
["bitfinex","ETHUSD",1728425163499,8.12771,2460.8,2460.3,4.06439]
["bitfinex","ETHUSD",1728425164003,4.84331,2461.0,2460.5,4.06419]
["bitfinex","ETHUSD",1728425164198,4.84331,2461.0,2460.1,2.03625]
["bitfinex","ETHUSD",1728425164199,4.82287,2461.3,2460.8,8.1272]
["bitfinex","ETHUSD",1728425164404,4.82287,2461.3,2460.8,5.32335462]
["bitfinex","ETHUSD",1728425164596,4.06317,2461.2,2460.7,4.06387]
["bitfinex","ETHUSD",1728425165812,0.8171,2460.9,2460.3,0.7596]
["bitfinex","ETHUSD",1728425166168,4.06314,2461.2,2460.6,4.06392]
["bitfinex","ETHUSD",1728425166169,8.94341,2461.2,2460.6,4.06392]
["bitfinex","ETHUSD",1728425166617,4.88024,2461.2,2460.6,4.06392]
["bitfinex","ETHUSD",1728425166792,8.94341,2461.2,2460.7,4.06384]
["bitfinex","ETHUSD",1728425166986,8.94341,2461.2,2460.6,4.06392]
["bitfinex","ETHUSD",1728425166987,4.06323,2461.1,2460.6,4.06392]
["bitfinex","ETHUSD",1728425168418,4.0634,2461.0,2460.6,4.06392]
["bitfinex","ETHUSD",1728425169410,4.0634,2461.0,2460.6,4.876737]
["bitfinex","ETHUSD",1728425170190,4.0634,2461.0,2460.6,0.812817]
["bitfinex","ETHUSD",1728425170497,4.06379,2460.8,2460.4,4.06435]
["bitfinex","ETHUSD",1728425170703,4.06379,2460.8,2460.3,4.06452]
["bitfinex","ETHUSD",1728425171009,4.06379,2460.8,2460.3,4.06445]
["bitfinex","ETHUSD",1728425171213,4.06389,2460.7,2460.3,4.06445]
["bitfinex","ETHUSD",1728425171711,4.06379,2460.8,2460.3,4.06445]
["bitfinex","ETHUSD",1728425172798,4.06379,2460.8,2460.3,8.12891]
["bitfinex","ETHUSD",1728425172995,4.06379,2460.8,2460.3,8.1289]
["bitfinex","ETHUSD",1728425174017,0.8305,2460.9,2460.4,4.06425]
["bitfinex","ETHUSD",1728425174382,4.89405,2460.9,2460.4,4.06425]
["bitfinex","ETHUSD",1728425174886,4.06321,2461.2,2460.6,4.06391]
["bitfinex","ETHUSD",1728425175302,4.06321,2461.2,2460.8,4.0637]
["bitfinex","ETHUSD",1728425175507,0.7712,2461.3,2460.9,4.06351]
["bitfinex","ETHUSD",1728425176331,4.8341,2461.3,2460.8,4.0637]
["bitfinex","ETHUSD",1728425176625,4.8341,2461.3,2460.8,8.12732]
["bitfinex","ETHUSD",1728425177188,0.7712,2461.5,2461.0,4.06325]
["bitfinex","ETHUSD",1728425177388,0.7712,2461.5,2461.1,4.06321]
["bitfinex","ETHUSD",1728425177699,4.83384,2461.5,2460.9,4.8727]
["bitfinex","ETHUSD",1728425178025,0.7712,2461.5,2461.1,4.06314]
["bitfinex","ETHUSD",1728425178223,4.83379,2461.5,2461.0,4.06336]
["bitfinex","ETHUSD",1728425179498,4.06281,2461.4,2460.9,5.00402782]
["bitfinex","ETHUSD",1728425179687,4.06281,2461.4,2460.9,9.06747782]
["bitfinex","ETHUSD",1728425179888,4.06281,2461.4,2460.9,5.00394782]
["bitfinex","ETHUSD",1728425180105,4.06281,2461.4,2460.9,9.06740782]
["bitfinex","ETHUSD",1728425180725,4.06281,2461.4,2460.9,5.00394782]
["bitfinex","ETHUSD",1728425181227,4.06281,2461.4,2460.9,4.06345]
["bitfinex","ETHUSD",1728425181445,4.06281,2461.4,2460.9,8.12692]
["bitfinex","ETHUSD",1728425181654,4.06297,2461.3,2460.8,4.06368]
["bitfinex","ETHUSD",1728425181941,4.06281,2461.4,2461.0,4.06331]
["bitfinex","ETHUSD",1728425182511,0.7712,2461.5,2461.0,4.06331]
["bitfinex","ETHUSD",1728425182745,4.83377,2461.5,2461.0,4.06331]
["bitfinex","ETHUSD",1728425184354,4.83377,2461.5,2461.0,4.875995]
["bitfinex","ETHUSD",1728425184639,4.83386,2461.5,2461.0,4.876025]
["bitfinex","ETHUSD",1728425184969,4.83386,2461.5,2461.0,4.06334]
["bitfinex","ETHUSD",1728425184970,0.7712,2461.5,2461.0,4.06334]
["bitfinex","ETHUSD",1728425185250,4.06274,2461.4,2461.0,4.06334]
["bitfinex","ETHUSD",1728425188656,4.06274,2461.4,2460.8,4.06368]
["bitfinex","ETHUSD",1728425188657,8.12562,2461.4,2460.8,8.1273]
["bitfinex","ETHUSD",1728425189631,0.7668,2461.3,2460.8,4.06362]
["bitfinex","ETHUSD",1728425189828,0.7668,2461.1,2460.7,4.0638]
["bitfinex","ETHUSD",1728425190027,4.83002,2461.1,2460.7,4.0638]
["bitfinex","ETHUSD",1728425190458,4.83002,2461.1,2460.6,4.06403]
["bitfinex","ETHUSD",1728425192061,0.7668,2461.1,2460.4,0.8071]
["bitfinex","ETHUSD",1728425192260,0.7668,2461.1,2460.7,4.06378]
["bitfinex","ETHUSD",1728425194362,0.7668,2461.1,2460.7,8.12756]
["bitfinex","ETHUSD",1728425194667,4.06281,2461.4,2460.9,4.06342]
["bitfinex","ETHUSD",1728425194958,0.7943,2461.5,2461.0,4.06337]
["bitfinex","ETHUSD",1728425195159,4.85694,2461.5,2461.0,4.06337]
["bitfinex","ETHUSD",1728425195822,4.06289,2461.3,2460.9,4.06342]
["bitfinex","ETHUSD",1728425196163,0.796,2461.2,2460.9,4.06342]
["bitfinex","ETHUSD",1728425196971,4.06322,2461.1,2460.5,4.88988]
["bitfinex","ETHUSD",1728425197142,4.85949,2461.0,2460.5,4.06408]
["bitfinex","ETHUSD",1728425197956,0.796,2461.0,2460.5,4.06408]
["bitfinex","ETHUSD",1728425198179,0.796,2461.0,2460.6,4.06395]
["bitfinex","ETHUSD",1728425198464,0.796,2461.0,2460.7,4.06374]
["bitfinex","ETHUSD",1728425198637,0.796,2461.0,2460.7,8.12749]
["bitfinex","ETHUSD",1728425199187,0.796,2461.0,2460.7,4.06374]
["bitfinex","ETHUSD",1728425199763,1.688239,2461.0,2460.5,4.06409]
["bitfinex","ETHUSD",1728425199931,4.85949,2461.0,2460.5,4.06409]
["bitfinex","ETHUSD",1728425200627,8.92302,2461.0,2460.5,4.06409]
["bitfinex","ETHUSD",1728425201466,4.06368,2460.9,2460.4,4.06435]
["bitfinex","ETHUSD",1728425201787,0.8143,2460.8,2460.4,4.06435]
["bitfinex","ETHUSD",1728425202076,0.8143,2460.8,2460.3,4.06441]
["bitfinex","ETHUSD",1728425202077,4.87827,2460.7,2460.2,4.06469]
["bitfinex","ETHUSD",1728425202924,4.06406,2460.6,2460.2,4.06469]
["bitfinex","ETHUSD",1728425203133,4.06406,2460.6,2460.1,4.06486]
["bitfinex","ETHUSD",1728425204636,4.06422,2460.5,2460.0,4.06491]
["bitfinex","ETHUSD",1728425204831,4.06422,2460.5,2460.0,8.12985]
["bitfinex","ETHUSD",1728425205450,0.8143,2460.6,2460.0,1.26395962]
["bitfinex","ETHUSD",1728425205632,0.8143,2460.6,2460.2,4.06462]
["bitfinex","ETHUSD",1728425205836,4.87836,2460.6,2460.2,4.06462]
["bitfinex","ETHUSD",1728425206875,4.06423,2460.5,2460.0,7.78455623]
["bitfinex","ETHUSD",1728425207039,4.06423,2460.5,2460.0,8.12996]
["bitfinex","ETHUSD",1728425207435,4.06423,2460.5,2460.0,4.06495]
["bitfinex","ETHUSD",1728425207675,4.06423,2460.5,2460.1,4.06487]
["bitfinex","ETHUSD",1728425207861,4.87836,2460.6,2460.1,4.06487]
["bitfinex","ETHUSD",1728425211281,0.7891,2460.3,2459.9,4.06504]
["bitfinex","ETHUSD",1728425211975,4.85367,2460.3,2459.7,4.06542]
["bitfinex","ETHUSD",1728425212184,8.91832,2460.3,2459.8,4.06536]
["bitfinex","ETHUSD",1728425212882,4.85367,2460.3,2459.8,4.06536]
["bitfinex","ETHUSD",1728425213780,4.06472,2460.2,2459.8,4.06536]
["bitfinex","ETHUSD",1728425214137,8.91834,2460.3,2459.8,4.06536]
["bitfinex","ETHUSD",1728425215678,4.06472,2460.2,2459.7,4.06544]
["bitfinex","ETHUSD",1728425215980,4.06472,2460.2,2459.7,8.13088]
["bitfinex","ETHUSD",1728425216646,0.8121,2460.1,2459.7,8.13088]
["bitfinex","ETHUSD",1728425216847,0.8121,2460.1,2459.8,4.06536]
["bitfinex","ETHUSD",1728425217347,0.8121,2460.1,2459.7,4.06544]
["bitfinex","ETHUSD",1728425217541,0.8121,2460.1,2459.7,8.13086]
["bitfinex","ETHUSD",1728425217746,0.8121,2460.1,2459.7,4.06542]
["bitfinex","ETHUSD",1728425220546,4.87704,2460.1,2459.7,4.06542]
["bitfinex","ETHUSD",1728425221186,4.87705,2460.1,2459.6,4.06562]
["bitfinex","ETHUSD",1728425221346,4.87705,2460.1,2459.7,4.06551]
["bitfinex","ETHUSD",1728425221684,0.8121,2460.1,2459.7,4.06551]
["bitfinex","ETHUSD",1728425223382,0.8121,2460.1,2459.6,4.06559]
["bitfinex","ETHUSD",1728425223560,4.87698,2460.1,2459.6,4.06559]
["bitfinex","ETHUSD",1728425223756,4.06505,2460.0,2459.6,4.06559]
["bitfinex","ETHUSD",1728425223984,0.8091,2459.9,2459.6,4.06559]
["bitfinex","ETHUSD",1728425225203,0.8091,2459.9,2459.4,4.06591]
["bitfinex","ETHUSD",1728425225357,0.8091,2459.9,2459.5,4.06584]
["bitfinex","ETHUSD",1728425225994,4.8744,2459.9,2459.4,4.06591]
["bitfinex","ETHUSD",1728425226164,5.857762,2459.9,2459.4,4.06591]
["bitfinex","ETHUSD",1728425227187,0.7595,2460.1,2459.7,4.06552]
["bitfinex","ETHUSD",1728425227545,0.7595,2460.1,2459.7,4.0654]
["bitfinex","ETHUSD",1728425227750,0.7595,2460.1,2459.7,8.13083]
["bitfinex","ETHUSD",1728425228174,4.82438,2460.1,2459.6,4.06561]
["bitfinex","ETHUSD",1728425228963,4.82438,2460.1,2459.7,4.0655]
["bitfinex","ETHUSD",1728425230174,0.7595,2460.1,2459.7,4.0655]
["bitfinex","ETHUSD",1728425230578,0.7595,2460.1,2459.8,4.06528]
["bitfinex","ETHUSD",1728425231376,0.7595,2460.1,2459.7,4.878554]
["bitfinex","ETHUSD",1728425233491,0.7595,2460.1,2459.8,4.06534]
["bitfinex","ETHUSD",1728425234356,0.7927,2460.3,2460.0,5.78095669]
["bitfinex","ETHUSD",1728425234775,0.7927,2460.3,2460.0,9.84591669]
["bitfinex","ETHUSD",1728425234993,0.7927,2460.3,2460.1,4.06484]
["bitfinex","ETHUSD",1728425235402,0.7927,2460.3,2460.0,5.78105669]
["bitfinex","ETHUSD",1728425236516,0.7927,2460.3,2460.0,4.06503]
["bitfinex","ETHUSD",1728425236791,0.7927,2460.3,2460.0,4.06495]
["bitfinex","ETHUSD",1728425237004,0.7927,2460.3,2460.0,8.1299]
["bitfinex","ETHUSD",1728425237175,0.7927,2460.3,2460.0,4.06495]
["bitfinex","ETHUSD",1728425237700,4.89562,2460.5,2460.0,5.74176181]
["bitfinex","ETHUSD",1728425238113,4.89562,2460.5,2460.0,5.74169181]
["bitfinex","ETHUSD",1728425238464,8.95992,2460.5,2460.0,5.74169181]
["bitfinex","ETHUSD",1728425238663,4.89562,2460.5,2460.0,5.74169181]
["bitfinex","ETHUSD",1728425239400,4.89562,2460.5,2460.0,9.80663181]
["bitfinex","ETHUSD",1728425241104,4.89562,2460.5,2460.1,1.35234509]
["bitfinex","ETHUSD",1728425241989,4.89562,2460.5,2460.1,5.41720509]
["bitfinex","ETHUSD",1728425243374,4.89562,2460.5,2460.1,1.35234509]
["bitfinex","ETHUSD",1728425244367,4.89562,2460.5,2460.0,4.85444]
["bitfinex","ETHUSD",1728425244673,8.95998,2460.5,2460.0,4.06494]
["bitfinex","ETHUSD",1728425245142,4.06447,2460.4,2459.9,4.06519]
["bitfinex","ETHUSD",1728425245294,0.8177,2460.3,2459.9,4.06519]
["bitfinex","ETHUSD",1728425245689,4.88232,2460.3,2459.8,4.06529]
["bitfinex","ETHUSD",1728425247487,4.88232,2460.3,2459.8,9.05125818]
["bitfinex","ETHUSD",1728425248678,0.8177,2460.3,2459.8,4.98596818]
["bitfinex","ETHUSD",1728425249003,0.8177,2460.3,2459.9,4.06512]
["bitfinex","ETHUSD",1728425250083,4.88226,2460.3,2459.8,9.05124818]
["bitfinex","ETHUSD",1728425250705,4.88226,2460.3,2459.9,4.06518]
["bitfinex","ETHUSD",1728425251789,0.8177,2460.3,2460.0,4.06503]
["bitfinex","ETHUSD",1728425254320,0.8177,2460.3,2460.0,8.13]
["bitfinex","ETHUSD",1728425254623,0.8177,2460.3,2460.0,4.06497]
["bitfinex","ETHUSD",1728425254911,0.8177,2460.3,2460.0,4.06496]
["bitfinex","ETHUSD",1728425255598,0.8177,2460.3,2460.0,4.06371438]
["bitfinex","ETHUSD",1728425257527,0.8177,2460.3,2459.8,6.70142782]
["bitfinex","ETHUSD",1728425257528,0.8177,2460.3,2460.1,4.06486]
["bitfinex","ETHUSD",1728425257881,0.8177,2460.3,2460.0,4.06503]
["bitfinex","ETHUSD",1728425261522,0.8177,2460.3,2459.9,4.06519]
["bitfinex","ETHUSD",1728425261697,4.88224,2460.3,2459.9,4.06519]
["bitfinex","ETHUSD",1728425262011,4.06476,2460.2,2459.8,4.06534]
["bitfinex","ETHUSD",1728425262213,0.7935,2460.0,2459.7,0.30246078]
["bitfinex","ETHUSD",1728425262382,0.7935,2460.0,2459.8,4.06536]
["bitfinex","ETHUSD",1728425262599,0.7935,2460.0,2459.6,5.78109964]
["bitfinex","ETHUSD",1728425262600,0.7935,2460.0,2459.7,4.06553]
["bitfinex","ETHUSD",1728425266247,0.7935,2460.0,2459.6,1.71544964]
["bitfinex","ETHUSD",1728425266248,4.85854,2460.0,2459.6,4.06568]
["bitfinex","ETHUSD",1728425267145,4.85854,2460.0,2459.4,1.71544964]
["bitfinex","ETHUSD",1728425267351,0.7898,2459.8,2459.5,0.67555287]
["bitfinex","ETHUSD",1728425267667,0.7898,2459.8,2459.3,0.30244221]
["bitfinex","ETHUSD",1728425267668,4.85519,2459.8,2459.3,4.36860931]
["bitfinex","ETHUSD",1728425267933,4.85519,2459.8,2459.4,0.67561538]
["bitfinex","ETHUSD",1728425268141,4.85519,2459.8,2459.3,4.06614]
["bitfinex","ETHUSD",1728425268339,4.85519,2459.8,2459.4,0.67551306]
["bitfinex","ETHUSD",1728425268542,5.747245,2459.8,2459.3,4.06614]
["bitfinex","ETHUSD",1728425268717,5.747245,2459.8,2459.4,0.67549193]
["bitfinex","ETHUSD",1728425268919,5.747245,2459.8,2459.3,4.06614]
["bitfinex","ETHUSD",1728425269226,5.747245,2459.8,2459.4,0.67546251]
["bitfinex","ETHUSD",1728425269428,5.747245,2459.8,2459.3,4.06614]
["bitfinex","ETHUSD",1728425269625,5.747245,2459.8,2459.4,0.67531875]
["bitfinex","ETHUSD",1728425269844,5.747245,2459.8,2459.3,4.36852347]
["bitfinex","ETHUSD",1728425270134,5.747245,2459.8,2459.3,4.06614]
["bitfinex","ETHUSD",1728425272447,4.8269,2459.6,2459.2,0.30237553]
["bitfinex","ETHUSD",1728425272647,0.7612,2459.3,2458.8,4.06691]
["bitfinex","ETHUSD",1728425272819,0.7612,2459.3,2458.9,4.06683]
["bitfinex","ETHUSD",1728425274218,1.243931,2459.3,2458.9,4.06683]
["bitfinex","ETHUSD",1728425275315,4.548951,2459.3,2458.7,4.06717]
["bitfinex","ETHUSD",1728425275515,4.82725,2459.2,2458.7,4.06717]
["bitfinex","ETHUSD",1728425276316,4.06622,2459.3,2458.7,4.06717]
["bitfinex","ETHUSD",1728425276317,0.8184,2459.0,2458.7,4.06717]
["bitfinex","ETHUSD",1728425280528,0.8184,2459.0,2458.5,4.06745]
["bitfinex","ETHUSD",1728425280840,0.8184,2459.0,2458.5,4.06738]
["bitfinex","ETHUSD",1728425280841,0.8184,2458.8,2458.5,4.06738]
["bitfinex","ETHUSD",1728425281040,0.8184,2458.8,2458.5,8.13482]
["bitfinex","ETHUSD",1728425281757,7.54226682,2459.3,2458.6,2.51764964]
["bitfinex","ETHUSD",1728425281758,0.8239,2459.2,2458.6,2.51764964]
["bitfinex","ETHUSD",1728425281956,0.8239,2459.2,2459.0,5.78204964]
["bitfinex","ETHUSD",1728425282177,0.8239,2459.2,2459.0,1.71544964]
["bitfinex","ETHUSD",1728425282371,0.8239,2459.2,2459.0,4.06667]
["bitfinex","ETHUSD",1728425283146,0.8239,2459.2,2458.9,4.06682]
["bitfinex","ETHUSD",1728425283353,0.8239,2459.2,2458.7,4.0671]
["bitfinex","ETHUSD",1728425283643,0.7822,2459.1,2458.7,4.06709]
["bitfinex","ETHUSD",1728425292161,4.84882,2459.1,2458.7,4.06709]
["bitfinex","ETHUSD",1728425292356,0.8217,2459.0,2458.6,1.71544964]
["bitfinex","ETHUSD",1728425292569,0.8217,2459.0,2458.6,5.78277964]
["bitfinex","ETHUSD",1728425293768,0.8217,2459.0,2458.7,4.06715]
["bitfinex","ETHUSD",1728425296271,0.8217,2459.0,2458.6,5.78278964]
["bitfinex","ETHUSD",1728425296581,4.82747,2458.7,2458.2,0.6295224]
["bitfinex","ETHUSD",1728425296788,0.7602,2458.4,2458.1,4.06805]
["bitfinex","ETHUSD",1728425297578,0.7602,2458.4,2458.2,4.06801]
["bitfinex","ETHUSD",1728425297779,0.7602,2458.4,2458.3,4.06785]
["bitfinex","ETHUSD",1728425298295,0.7602,2458.4,2458.2,5.78336964]
["bitfinex","ETHUSD",1728425299796,0.7602,2458.4,2457.7,4.69878755]
["bitfinex","ETHUSD",1728425299984,0.7602,2458.4,2458.0,5.78363964]
["bitfinex","ETHUSD",1728425301156,0.7602,2458.4,2458.0,1.71544964]
["bitfinex","ETHUSD",1728425301361,0.7602,2458.4,2458.1,4.06816]
["bitfinex","ETHUSD",1728425302299,0.7602,2458.4,2458.0,1.71544964]
["bitfinex","ETHUSD",1728425302300,0.7602,2458.4,2458.0,5.78378964]
["bitfinex","ETHUSD",1728425303680,0.7602,2458.4,2458.0,4.06834]
["bitfinex","ETHUSD",1728425303880,4.06817,2458.2,2457.7,4.06871]
["bitfinex","ETHUSD",1728425304114,4.06876,2457.8,2457.3,4.06935]
["bitfinex","ETHUSD",1728425304412,4.82517,2457.7,2457.2,4.06962]
["bitfinex","ETHUSD",1728425304909,4.06901,2457.6,2457.2,4.06962]
["bitfinex","ETHUSD",1728425305124,0.7562,2457.5,2457.2,4.06962]
["bitfinex","ETHUSD",1728425306091,0.7562,2457.5,2457.2,8.1392]
["bitfinex","ETHUSD",1728425306296,4.84283,2458.0,2457.2,1.71544964]
["bitfinex","ETHUSD",1728425306498,1.85740556,2458.0,2457.6,4.06897]
["bitfinex","ETHUSD",1728425306820,0.7744,2458.0,2457.6,4.06897]
["bitfinex","ETHUSD",1728425307475,0.7744,2458.0,2457.7,4.06872]
["bitfinex","ETHUSD",1728425307676,0.7744,2458.0,2457.8,4.06867]
["bitfinex","ETHUSD",1728425310225,0.7744,2458.0,2457.7,4.06872]
["bitfinex","ETHUSD",1728425310584,0.7744,2458.0,2457.8,4.06867]
["bitfinex","ETHUSD",1728425310779,0.7744,2458.0,2457.6,4.83635]
["bitfinex","ETHUSD",1728425310976,0.7744,2458.0,2457.7,4.06873]
["bitfinex","ETHUSD",1728425312013,5.327001,2458.0,2457.5,4.06916]
["bitfinex","ETHUSD",1728425316904,9.395451,2458.0,2457.5,4.06916]
["bitfinex","ETHUSD",1728425317138,0.795,2457.8,2457.5,4.06916]
["bitfinex","ETHUSD",1728425320416,0.795,2457.8,2457.3,8.13876]
["bitfinex","ETHUSD",1728425320619,0.795,2457.8,2457.4,4.06928]
["bitfinex","ETHUSD",1728425322710,0.795,2457.8,2457.3,4.06937]
["bitfinex","ETHUSD",1728425322711,9.8740941,2457.8,2457.3,4.06937]
["bitfinex","ETHUSD",1728425323045,4.86368,2457.8,2457.3,4.06937]
["bitfinex","ETHUSD",1728425323440,0.8284,2457.7,2457.1,4.06971]
["bitfinex","ETHUSD",1728425323605,4.06891,2457.7,2457.2,4.06967]
["bitfinex","ETHUSD",1728425323805,0.8284,2457.6,2457.2,4.06967]
["bitfinex","ETHUSD",1728425325251,0.8065,2457.5,2457.2,4.06967]
["bitfinex","ETHUSD",1728425325630,0.8065,2457.5,2457.1,4.06973]
["bitfinex","ETHUSD",1728425326141,0.8065,2457.5,2457.1,4.15870018]
["bitfinex","ETHUSD",1728425326547,1.3246,2457.7,2457.1,0.08897018]
["bitfinex","ETHUSD",1728425326855,4.06994,2457.1,2456.6,4.07065]
["bitfinex","ETHUSD",1728425327144,0.7746,2457.0,2456.6,4.07065]
["bitfinex","ETHUSD",1728425327547,0.7746,2457.0,2456.7,4.07046]
["bitfinex","ETHUSD",1728425328051,0.7746,2457.0,2456.3,5.0272939]
["bitfinex","ETHUSD",1728425328215,0.7746,2457.0,2456.9,4.07016]
["bitfinex","ETHUSD",1728425328644,4.06951,2457.3,2456.9,4.07016]
["bitfinex","ETHUSD",1728425328645,0.7746,2457.3,2456.9,4.07016]
["bitfinex","ETHUSD",1728425328846,0.7746,2457.3,2457.0,4.06997]
["bitfinex","ETHUSD",1728425329351,4.84418,2457.3,2456.8,4.07029]
["bitfinex","ETHUSD",1728425329555,4.84428,2457.2,2456.8,4.07029]
["bitfinex","ETHUSD",1728425329936,0.7746,2457.1,2456.8,4.07029]
["bitfinex","ETHUSD",1728425330263,0.7746,2457.1,2456.7,4.07047]
["bitfinex","ETHUSD",1728425331427,4.84447,2457.1,2456.7,4.07047]
["bitfinex","ETHUSD",1728425331843,0.7746,2456.9,2456.5,1.72020276]
["bitfinex","ETHUSD",1728425332166,0.7746,2456.9,2456.5,4.07081]
["bitfinex","ETHUSD",1728425332570,4.84478,2456.9,2456.4,8.14176]
["bitfinex","ETHUSD",1728425332743,4.84478,2456.9,2456.4,4.07085]
["bitfinex","ETHUSD",1728425333064,4.84478,2456.9,2456.3,0.1230239]
["bitfinex","ETHUSD",1728425333065,0.7746,2456.7,2456.3,0.1230239]
["bitfinex","ETHUSD",1728425333369,0.7746,2456.5,2456.3,0.1230239]
["bitfinex","ETHUSD",1728425334165,4.07099,2456.4,2456.3,0.1230239]
["bitfinex","ETHUSD",1728425334388,0.7746,2456.4,2456.3,0.1230239]
["bitfinex","ETHUSD",1728425334528,0.7746,2456.4,2456.3,0.18417436]
["bitfinex","ETHUSD",1728425336860,4.84559,2456.4,2456.3,0.18417436]
["bitfinex","ETHUSD",1728425337030,5.737233,2456.4,2456.3,0.18417436]
["bitfinex","ETHUSD",1728425338166,1.666243,2456.4,2456.3,0.18417436]
["bitfinex","ETHUSD",1728425338669,4.84559,2456.4,2456.3,0.18417436]
["bitfinex","ETHUSD",1728425342072,0.7746,2456.4,2456.3,0.18417436]
["bitfinex","ETHUSD",1728425342248,0.8044,2456.9,2456.3,5.97539712]
["bitfinex","ETHUSD",1728425342582,4.6063117,2456.8,2456.4,4.07098]
["bitfinex","ETHUSD",1728425342821,4.6063117,2456.8,2456.4,0.05491037]
["bitfinex","ETHUSD",1728425344580,4.6063117,2456.8,2456.4,4.12587037]
["bitfinex","ETHUSD",1728425344793,8.1444,2457.2,2457.0,4.06988]
["bitfinex","ETHUSD",1728425345086,12.34,2457.4,2457.0,4.06988]
["bitfinex","ETHUSD",1728425345087,0.8044,2457.4,2457.1,1.72020276]
["bitfinex","ETHUSD",1728425345243,0.8044,2457.4,2457.1,1.77960811]
["bitfinex","ETHUSD",1728425345439,0.8044,2457.4,2457.1,0.05940535]
["bitfinex","ETHUSD",1728425346904,0.8044,2457.4,2457.1,4.12915535]
["bitfinex","ETHUSD",1728425347288,0.8044,2457.4,2457.1,0.05940535]
["bitfinex","ETHUSD",1728425347504,0.8044,2457.4,2457.0,4.06997]
["bitfinex","ETHUSD",1728425347706,0.8044,2457.4,2457.2,0.06657325]
["bitfinex","ETHUSD",1728425347906,0.487365,2457.3,2457.1,0.06683102]
["bitfinex","ETHUSD",1728425348202,0.8044,2457.4,2457.2,0.06657325]
["bitfinex","ETHUSD",1728425348408,0.8044,2457.4,2457.0,4.0699]
["bitfinex","ETHUSD",1728425348708,0.8044,2457.4,2457.2,0.05917622]
["bitfinex","ETHUSD",1728425348910,1.291765,2457.4,2457.1,0.05940535]
["bitfinex","ETHUSD",1728425349216,1.291765,2457.4,2457.2,0.05917622]
["bitfinex","ETHUSD",1728425349366,1.291765,2457.4,2457.0,4.0699]
["bitfinex","ETHUSD",1728425349569,1.291765,2457.4,2457.1,0.05940535]
["bitfinex","ETHUSD",1728425354409,5.361105,2457.4,2457.1,0.05940535]
["bitfinex","ETHUSD",1728425357244,4.83177,2457.2,2457.1,0.05940535]
["bitfinex","ETHUSD",1728425357379,4.06989,2457.1,2456.5,4.07073]
["bitfinex","ETHUSD",1728425357576,5.38178,2457.2,2456.6,4.13874839]
["bitfinex","ETHUSD",1728425357895,4.83178,2457.2,2456.6,4.13874839]
["bitfinex","ETHUSD",1728425358210,5.82425555,2457.2,2456.6,4.13874839]
["bitfinex","ETHUSD",1728425358710,1.75457555,2457.2,2456.8,4.07032]
["bitfinex","ETHUSD",1728425358911,0.7621,2457.2,2456.8,4.07032]
["bitfinex","ETHUSD",1728425359205,0.7621,2457.2,2456.9,4.13749482]
["bitfinex","ETHUSD",1728425361575,0.7621,2457.2,2456.9,0.06733482]
["bitfinex","ETHUSD",1728425367520,4.06993,2457.1,2456.9,0.06733482]
["bitfinex","ETHUSD",1728425367679,5.01371305,2457.1,2456.9,0.06733482]
["bitfinex","ETHUSD",1728425367882,0.94378305,2457.1,2456.7,4.07049]
["bitfinex","ETHUSD",1728425368085,4.83178,2457.2,2457.0,0.05962817]
["bitfinex","ETHUSD",1728425368302,4.83178,2457.2,2456.7,4.07049]
["bitfinex","ETHUSD",1728425368514,9.89401555,2457.2,2457.1,0.05939902]
["bitfinex","ETHUSD",1728425368686,9.89401555,2457.2,2456.7,4.07049]
["bitfinex","ETHUSD",1728425368888,9.89401555,2457.2,2457.1,0.05939902]
["bitfinex","ETHUSD",1728425369086,5.82425555,2457.2,2456.7,4.07049]
["bitfinex","ETHUSD",1728425369291,5.82425555,2457.2,2456.6,4.07054]
["bitfinex","ETHUSD",1728425369292,4.86291,2457.0,2456.6,4.07054]
["bitfinex","ETHUSD",1728425370588,0.487365,2457.4,2456.7,0.7505]
["bitfinex","ETHUSD",1728425370790,4.06893,2457.7,2457.2,4.06951]
["bitfinex","ETHUSD",1728425371105,4.84018,2457.8,2457.3,4.06948]
["bitfinex","ETHUSD",1728425371832,4.06886,2457.7,2457.2,4.82001]
["bitfinex","ETHUSD",1728425371990,4.959747,2457.7,2457.2,4.82001]
["bitfinex","ETHUSD",1728425372493,4.959747,2457.7,2457.2,8.8896]
["bitfinex","ETHUSD",1728425372688,4.959747,2457.7,2457.2,4.82001]
["bitfinex","ETHUSD",1728425373009,4.959747,2457.7,2457.2,8.8896]
["bitfinex","ETHUSD",1728425373309,4.959747,2457.7,2457.2,4.82001]
["bitfinex","ETHUSD",1728425373827,4.959747,2457.7,2457.2,8.8896]
["bitfinex","ETHUSD",1728425374325,4.959747,2457.7,2457.2,4.82001]
["bitfinex","ETHUSD",1728425374488,9.028677,2457.7,2457.2,4.82001]
["bitfinex","ETHUSD",1728425374688,0.20408661,2458.1,2457.4,0.7829]
["bitfinex","ETHUSD",1728425374891,0.20408661,2458.1,2456.9,7.79774872]
["bitfinex","ETHUSD",1728425374892,0.7873,2458.4,2457.9,4.06848]
["bitfinex","ETHUSD",1728425375125,4.06753,2458.5,2458.1,4.06808]
["bitfinex","ETHUSD",1728425375334,0.7873,2458.6,2457.8,4.06867]
["bitfinex","ETHUSD",1728425375335,4.06773,2458.4,2457.8,4.06867]
["bitfinex","ETHUSD",1728425375495,4.06792,2458.3,2457.8,4.06867]
["bitfinex","ETHUSD",1728425376648,8.13552,2458.4,2457.9,4.0685]
["bitfinex","ETHUSD",1728425376849,4.06773,2458.4,2457.9,4.0685]
["bitfinex","ETHUSD",1728425377417,4.06773,2458.4,2457.9,4.06842]
["bitfinex","ETHUSD",1728425377615,4.06773,2458.4,2457.7,8.57926872]
["bitfinex","ETHUSD",1728425377847,4.06773,2458.4,2457.9,4.06847]
["bitfinex","ETHUSD",1728425378046,4.06754,2458.5,2458.0,4.06827]
["bitfinex","ETHUSD",1728425378223,4.06788,2458.3,2457.9,4.06847]
["bitfinex","ETHUSD",1728425379135,4.85476,2458.6,2458.1,4.06818]
["bitfinex","ETHUSD",1728425379334,4.85476,2458.6,2458.0,0.7804]
["bitfinex","ETHUSD",1728425379335,4.06763,2458.5,2457.9,4.06839]
["bitfinex","ETHUSD",1728425379518,4.06763,2458.5,2458.1,4.06816]
["bitfinex","ETHUSD",1728425379932,4.06763,2458.5,2457.9,4.06838]
["bitfinex","ETHUSD",1728425380221,4.06763,2458.5,2458.0,4.475068]
["bitfinex","ETHUSD",1728425383452,4.06763,2458.5,2458.1,4.06816]
["bitfinex","ETHUSD",1728425383964,4.85476,2458.6,2458.0,4.475108]
["bitfinex","ETHUSD",1728425384966,4.06761,2458.5,2458.0,4.475108]
["bitfinex","ETHUSD",1728425385121,4.06761,2458.5,2458.1,0.8543488]
["bitfinex","ETHUSD",1728425386164,4.06761,2458.5,2458.0,4.475108]
["bitfinex","ETHUSD",1728425386942,4.85476,2458.6,2458.1,4.06814]
["bitfinex","ETHUSD",1728425387152,0.7873,2458.6,2458.2,4.06796]
["bitfinex","ETHUSD",1728425387647,4.85466,2458.6,2458.1,4.06814]
["bitfinex","ETHUSD",1728425387844,0.7873,2458.6,2458.3,4.06775]
["bitfinex","ETHUSD",1728425390163,0.7873,2458.6,2458.2,8.13581]
["bitfinex","ETHUSD",1728425391052,0.7873,2458.6,2458.2,4.06789]
["bitfinex","ETHUSD",1728425391691,0.7873,2458.6,2458.0,4.475068]
["bitfinex","ETHUSD",1728425391839,4.06815,2458.2,2457.7,4.06875]
["bitfinex","ETHUSD",1728425392145,4.06812,2458.2,2457.7,4.06882]
["bitfinex","ETHUSD",1728425392364,8.13627,2458.2,2457.7,4.06882]
["bitfinex","ETHUSD",1728425392540,4.06812,2458.2,2457.8,4.06866]
["bitfinex","ETHUSD",1728425393052,4.06812,2458.2,2457.7,8.13757]
["bitfinex","ETHUSD",1728425393538,4.06812,2458.2,2457.7,9.40157987]
["bitfinex","ETHUSD",1728425394337,4.06812,2458.2,2457.7,5.33275987]
["bitfinex","ETHUSD",1728425397655,8.13622,2458.2,2457.7,5.33275987]
["bitfinex","ETHUSD",1728425397843,4.85235,2458.3,2457.8,4.06851]
["bitfinex","ETHUSD",1728425398574,0.7845,2458.3,2457.8,4.06851]
["bitfinex","ETHUSD",1728425398874,4.06801,2458.2,2457.7,4.06875]
["bitfinex","ETHUSD",1728425399268,4.06801,2458.2,2457.7,8.13751]
["bitfinex","ETHUSD",1728425399862,4.06801,2458.2,2457.7,4.06875]
["bitfinex","ETHUSD",1728425400185,4.06801,2458.2,2457.7,5.33278487]
["bitfinex","ETHUSD",1728425401659,4.06801,2458.2,2457.7,9.40153487]
["bitfinex","ETHUSD",1728425401847,8.13612,2458.2,2457.7,5.33278487]
["bitfinex","ETHUSD",1728425402178,0.7575,2458.1,2457.6,3.72762872]
["bitfinex","ETHUSD",1728425402494,4.82576,2458.1,2457.6,7.79655872]
["bitfinex","ETHUSD",1728425404078,0.7575,2458.1,2457.6,7.79655872]
["bitfinex","ETHUSD",1728425404285,0.7575,2458.1,2457.7,4.06884]
["bitfinex","ETHUSD",1728425406070,4.82569,2458.1,2457.6,12.64512459]
["bitfinex","ETHUSD",1728425406274,4.82569,2458.1,2457.6,7.79653872]
["bitfinex","ETHUSD",1728425406490,4.06836,2458.0,2457.6,5.78743175]
["bitfinex","ETHUSD",1728425408289,8.13685,2458.0,2457.5,4.06917]
["bitfinex","ETHUSD",1728425408461,0.7982,2457.9,2457.6,1.71852175]
["bitfinex","ETHUSD",1728425410692,4.86672,2457.9,2457.6,1.71852175]
["bitfinex","ETHUSD",1728425411490,0.7982,2457.8,2457.3,5.78789175]
["bitfinex","ETHUSD",1728425411790,4.06884,2457.7,2457.3,5.78789175]
["bitfinex","ETHUSD",1728425412486,11.40809,2458.2,2457.6,4.06899]
["bitfinex","ETHUSD",1728425412692,4.86641,2458.1,2457.7,5.78722175]
["bitfinex","ETHUSD",1728425412850,6.007219,2458.1,2457.7,5.78722175]
["bitfinex","ETHUSD",1728425414627,6.007219,2458.1,2457.7,1.71852175]
["bitfinex","ETHUSD",1728425414899,6.007219,2458.1,2457.6,4.06899]
["bitfinex","ETHUSD",1728425415968,4.06838,2458.0,2457.6,4.06899]
["bitfinex","ETHUSD",1728425417295,4.06838,2458.0,2457.5,9.85684175]
["bitfinex","ETHUSD",1728425417684,4.06838,2458.0,2457.6,4.06897]
["bitfinex","ETHUSD",1728425422362,0.7946,2457.9,2457.6,4.06897]
["bitfinex","ETHUSD",1728425422962,0.7946,2457.9,2457.4,4.06933]
["bitfinex","ETHUSD",1728425423162,0.78,2457.7,2457.4,4.06933]
["bitfinex","ETHUSD",1728425423811,0.78,2457.3,2456.9,4.07007]
["bitfinex","ETHUSD",1728425423965,4.06968,2457.2,2456.8,4.07017]
["bitfinex","ETHUSD",1728425424168,4.06968,2457.2,2457.0,0.08941775]
["bitfinex","ETHUSD",1728425424396,4.961589,2457.2,2456.7,4.07048]
["bitfinex","ETHUSD",1728425424596,0.78,2457.3,2457.1,0.07634917]
["bitfinex","ETHUSD",1728425424909,0.78,2457.3,2456.9,4.07015]
["bitfinex","ETHUSD",1728425425064,4.06967,2457.2,2457.1,0.07634917]
["bitfinex","ETHUSD",1728425425268,4.06967,2457.2,2456.7,4.07036]
["bitfinex","ETHUSD",1728425425509,4.06967,2457.2,2456.8,4.07032]
["bitfinex","ETHUSD",1728425425801,4.06967,2457.2,2456.8,0.06757897]
["bitfinex","ETHUSD",1728425427677,4.06987,2457.1,2456.8,0.06757897]
["bitfinex","ETHUSD",1728425428014,0.7887,2457.0,2456.5,8.4444038]
["bitfinex","ETHUSD",1728425428302,0.7887,2457.0,2456.9,0.06732113]
["bitfinex","ETHUSD",1728425428303,4.8587,2457.0,2456.9,0.06732113]
["bitfinex","ETHUSD",1728425428505,4.8587,2457.0,2456.6,0.0680947]
["bitfinex","ETHUSD",1728425428704,4.8587,2457.0,2456.6,4.1387347]
["bitfinex","ETHUSD",1728425428905,0.7887,2457.0,2456.6,4.07064]
["bitfinex","ETHUSD",1728425429064,0.7887,2457.0,2456.7,0.06783682]
["bitfinex","ETHUSD",1728425437592,4.85871,2457.0,2456.7,0.06783682]
["bitfinex","ETHUSD",1728425437994,0.7887,2457.0,2456.7,0.06783682]
["bitfinex","ETHUSD",1728425438193,4.85882,2457.0,2456.7,0.06783682]
["bitfinex","ETHUSD",1728425438402,0.7948,2456.8,2456.4,4.07086]
["bitfinex","ETHUSD",1728425438590,0.7948,2456.8,2456.5,4.07082]
["bitfinex","ETHUSD",1728425439104,0.7948,2456.8,2456.4,4.07086]
["bitfinex","ETHUSD",1728425439308,4.86521,2456.8,2456.5,0.06836592]
["bitfinex","ETHUSD",1728425439507,8.93567,2456.8,2456.5,0.06836592]
["bitfinex","ETHUSD",1728425439713,5.758777,2456.8,2456.3,0.1230239]
["bitfinex","ETHUSD",1728425439887,4.07063,2456.7,2456.6,0.06810939]
["bitfinex","ETHUSD",1728425440086,4.86543,2456.7,2456.6,0.06810939]
["bitfinex","ETHUSD",1728425440314,4.07068,2456.6,2456.3,0.1230239]
["bitfinex","ETHUSD",1728425440548,4.86531,2456.7,2456.3,0.1230239]
["bitfinex","ETHUSD",1728425443426,0.7948,2456.7,2456.3,4.1941739]
["bitfinex","ETHUSD",1728425443842,0.7948,2456.7,2456.4,4.07099]
["bitfinex","ETHUSD",1728425444452,0.7948,2456.7,2456.3,0.1230239]
["bitfinex","ETHUSD",1728425444616,0.7948,2456.7,2456.3,4.1941739]
["bitfinex","ETHUSD",1728425445152,4.8653,2456.7,2456.3,4.1941739]
["bitfinex","ETHUSD",1728425445353,0.7948,2456.7,2456.3,0.1230239]
["bitfinex","ETHUSD",1728425445573,4.07067,2456.6,2456.3,0.1230239]
["bitfinex","ETHUSD",1728425445740,0.7948,2456.7,2456.3,4.1941739]
["bitfinex","ETHUSD",1728425446276,0.8061,2456.9,2456.5,4.07074]
["bitfinex","ETHUSD",1728425446440,0.8061,2457.1,2456.7,4.07048]
["bitfinex","ETHUSD",1728425446858,0.8061,2457.1,2456.5,4.07075]
["bitfinex","ETHUSD",1728425446859,4.0701,2457.0,2456.5,4.07075]
["bitfinex","ETHUSD",1728425447066,4.07017,2456.9,2456.5,4.07075]
["bitfinex","ETHUSD",1728425448172,4.0701,2457.0,2456.5,8.14146]
["bitfinex","ETHUSD",1728425448346,4.87601,2457.1,2456.6,4.07053]
["bitfinex","ETHUSD",1728425448548,0.8061,2457.1,2456.8,4.0703]
["bitfinex","ETHUSD",1728425448849,0.8061,2457.1,2456.7,8.14075]
["bitfinex","ETHUSD",1728425449172,0.8061,2457.1,2456.7,4.07036]
["bitfinex","ETHUSD",1728425449733,0.8061,2457.1,2456.9,4.07016]
["bitfinex","ETHUSD",1728425449973,0.8061,2457.1,2456.8,4.07033]
["bitfinex","ETHUSD",1728425451135,0.8061,2457.1,2456.9,4.07011]
["bitfinex","ETHUSD",1728425451337,0.8061,2457.6,2457.1,4.0698]
["bitfinex","ETHUSD",1728425451559,4.06875,2457.8,2457.2,4.06957]
["bitfinex","ETHUSD",1728425451792,0.8061,2457.6,2457.2,4.06957]
["bitfinex","ETHUSD",1728425452357,4.87516,2457.6,2457.0,4.84601]
["bitfinex","ETHUSD",1728425452678,4.06918,2457.5,2457.0,4.06991]
["bitfinex","ETHUSD",1728425452835,0.8061,2457.4,2457.1,0.07636974]
["bitfinex","ETHUSD",1728425453473,0.791,2457.2,2457.1,0.07636974]
["bitfinex","ETHUSD",1728425453771,0.791,2457.2,2456.8,4.07033]
["bitfinex","ETHUSD",1728425454076,4.86069,2457.2,2456.9,0.06733913]
["bitfinex","ETHUSD",1728425455175,4.86069,2457.2,2456.9,4.13747913]
["bitfinex","ETHUSD",1728425455176,0.791,2457.2,2456.9,4.13747913]
["bitfinex","ETHUSD",1728425456310,0.7798,2457.4,2457.1,4.06971]
["bitfinex","ETHUSD",1728425456699,0.7798,2457.4,2457.1,0.06682352]
["bitfinex","ETHUSD",1728425471821,4.84916,2457.4,2457.1,0.06682352]
["bitfinex","ETHUSD",1728425472453,0.7798,2457.4,2457.1,0.06682352]
["bitfinex","ETHUSD",1728425475580,0.7798,2457.4,2457.1,4.13655352]
["bitfinex","ETHUSD",1728425475783,0.7798,2457.4,2457.1,0.06682352]
["bitfinex","ETHUSD",1728425476440,4.06919,2457.5,2457.1,4.13662352]
["bitfinex","ETHUSD",1728425478346,4.06919,2457.5,2457.1,0.06682352]
["bitfinex","ETHUSD",1728425478745,4.82053,2457.6,2457.2,4.06965]
["bitfinex","ETHUSD",1728425479993,4.82035,2457.7,2457.3,4.86304]
["bitfinex","ETHUSD",1728425480770,4.82035,2457.7,2457.3,0.7937]
["bitfinex","ETHUSD",1728425482199,4.06901,2457.6,2457.3,0.7937]
["bitfinex","ETHUSD",1728425489213,4.82035,2457.7,2457.3,0.7937]
["bitfinex","ETHUSD",1728425490100,4.82035,2457.7,2457.3,0.7937]
["bitfinex","ETHUSD",1728425491023,4.06902,2457.6,2457.3,0.7937]
["bitfinex","ETHUSD",1728425492428,0.88892,2457.6,2456.9,0.8032]
["bitfinex","ETHUSD",1728425492593,4.06947,2457.4,2457.0,0.07665836]
["bitfinex","ETHUSD",1728425493161,4.06952,2457.3,2457.0,0.07665836]
["bitfinex","ETHUSD",1728425493429,4.86193,2457.1,2457.0,0.07665836]
["bitfinex","ETHUSD",1728425493603,4.86193,2457.1,2456.4,4.87414]
["bitfinex","ETHUSD",1728425493604,4.07016,2457.0,2456.4,4.87414]
["bitfinex","ETHUSD",1728425493932,4.07016,2457.0,2456.5,0.0607692]
["bitfinex","ETHUSD",1728425493933,4.07021,2456.9,2456.5,0.0607692]
["bitfinex","ETHUSD",1728425495402,4.07021,2456.9,2456.5,4.1315892]
["bitfinex","ETHUSD",1728425495791,4.07021,2456.9,2456.5,0.0607692]
["bitfinex","ETHUSD",1728425496626,4.963429,2456.9,2456.5,0.0607692]
["bitfinex","ETHUSD",1728425496826,4.07039,2456.8,2456.5,0.0607692]
["bitfinex","ETHUSD",1728425497044,4.0706,2456.7,2456.5,0.0607692]
["bitfinex","ETHUSD",1728425497210,4.8435,2456.7,2456.5,0.0607692]
["bitfinex","ETHUSD",1728425497412,4.07066,2456.6,2456.5,0.0607692]
["bitfinex","ETHUSD",1728425497624,4.07066,2456.6,2456.3,0.1230239]
["bitfinex","ETHUSD",1728425497625,4.962067,2456.6,2456.3,0.1230239]
["bitfinex","ETHUSD",1728425497849,4.962067,2456.6,2456.4,0.06099846]
["bitfinex","ETHUSD",1728425498643,4.84341,2456.7,2456.4,0.06099846]
["bitfinex","ETHUSD",1728425499305,4.07069,2456.6,2456.4,0.06099846]
["bitfinex","ETHUSD",1728425500023,4.07066,2456.6,2456.4,0.06099846]
["bitfinex","ETHUSD",1728425500607,4.07083,2456.5,2456.4,0.06099846]
["bitfinex","ETHUSD",1728425500847,4.07083,2456.5,2456.3,0.1230239]
["bitfinex","ETHUSD",1728425501023,4.07083,2456.5,2456.4,0.06099846]
["bitfinex","ETHUSD",1728425501225,5.13412318,2456.5,2456.4,0.06099846]
["bitfinex","ETHUSD",1728425503830,1.06329318,2456.5,2456.4,0.06099846]
["bitfinex","ETHUSD",1728425504037,4.07068,2456.6,2456.4,0.06099846]
["bitfinex","ETHUSD",1728425504920,8.14147,2456.6,2456.4,0.06099846]
["bitfinex","ETHUSD",1728425505311,4.07083,2456.5,2456.4,0.06099846]
["bitfinex","ETHUSD",1728425508672,4.84523,2456.5,2456.4,0.06099846]
["bitfinex","ETHUSD",1728425520729,4.86967,2456.8,2456.4,0.06099846]
["bitfinex","ETHUSD",1728425522513,8.94012,2456.8,2456.4,0.06099846]
["bitfinex","ETHUSD",1728425525299,4.07053,2456.7,2456.4,0.06099846]
["bitfinex","ETHUSD",1728425525537,4.86955,2456.8,2456.4,0.06099846]
["bitfinex","ETHUSD",1728425525952,8.93997,2456.8,2456.4,0.06099846]
["bitfinex","ETHUSD",1728425528651,4.07051,2456.7,2456.4,0.06099846]
["bitfinex","ETHUSD",1728425533439,4.86955,2456.8,2456.4,0.06099846]
["bitfinex","ETHUSD",1728425533649,4.07011,2457.0,2456.5,0.8272]
["bitfinex","ETHUSD",1728425533817,4.06984,2457.1,2456.6,4.13110301]
["bitfinex","ETHUSD",1728425534021,4.07002,2457.0,2456.6,0.06055301]
["bitfinex","ETHUSD",1728425536613,4.06984,2457.1,2456.6,1.18545451]
["bitfinex","ETHUSD",1728425536815,4.06984,2457.1,2456.6,5.25602451]
["bitfinex","ETHUSD",1728425537017,4.06984,2457.1,2456.6,5.27303065]
["bitfinex","ETHUSD",1728425537606,4.06984,2457.1,2456.7,0.8107]
["bitfinex","ETHUSD",1728425537807,4.06984,2457.1,2456.8,0.0676064]
["bitfinex","ETHUSD",1728425540613,4.0696,2457.3,2456.8,0.0676064]
["bitfinex","ETHUSD",1728425540815,4.06959,2457.3,2456.8,4.1378164]
["bitfinex","ETHUSD",1728425541032,8.13921,2457.3,2456.9,0.7706]
["bitfinex","ETHUSD",1728425541328,8.13921,2457.3,2457.0,0.07666872]
["bitfinex","ETHUSD",1728425541525,8.13924,2457.3,2457.0,0.07666872]
["bitfinex","ETHUSD",1728425541740,4.06968,2457.2,2457.0,0.07666872]
["bitfinex","ETHUSD",1728425541940,4.06959,2457.3,2457.0,0.07666872]
["bitfinex","ETHUSD",1728425542451,8.13922,2457.3,2457.0,0.07666872]
["bitfinex","ETHUSD",1728425543021,1.71852175,2457.2,2457.0,0.07666872]
["bitfinex","ETHUSD",1728425543348,4.07065,2456.7,2456.4,0.7706]
["bitfinex","ETHUSD",1728425543558,4.07063,2456.7,2456.4,0.7706]
["bitfinex","ETHUSD",1728425543856,4.07063,2456.7,2456.5,0.06077726]
["bitfinex","ETHUSD",1728425544231,4.87916,2456.6,2456.5,0.06077726]
["bitfinex","ETHUSD",1728425544433,4.87916,2456.6,2456.3,0.1230239]
["bitfinex","ETHUSD",1728425544434,4.07083,2456.5,2456.3,0.1230239]
["bitfinex","ETHUSD",1728425544621,4.07066,2456.6,2456.3,0.1230239]
["bitfinex","ETHUSD",1728425544622,4.07067,2456.6,2456.4,0.7706]
["bitfinex","ETHUSD",1728425544960,4.07067,2456.6,2456.5,0.05469783]
["bitfinex","ETHUSD",1728425547193,4.884783,2456.6,2456.5,0.05469783]
["bitfinex","ETHUSD",1728425547387,4.07067,2456.6,2456.5,0.05469783]
["bitfinex","ETHUSD",1728425547896,4.87902,2456.7,2456.3,0.1230239]
["bitfinex","ETHUSD",1728425547897,4.07097,2456.5,2456.3,0.1230239]
["bitfinex","ETHUSD",1728425548058,4.07099,2456.4,2456.3,0.1230239]
["bitfinex","ETHUSD",1728425548765,4.07097,2456.5,2456.3,0.1230239]
["bitfinex","ETHUSD",1728425549288,8.14196,2456.5,2456.3,0.1230239]
["bitfinex","ETHUSD",1728425550018,4.07099,2456.4,2456.3,0.1230239]
["bitfinex","ETHUSD",1728425550168,4.885186,2456.4,2456.3,0.1230239]
["bitfinex","ETHUSD",1728425550375,8.674186,2456.4,2456.3,0.1230239]
["bitfinex","ETHUSD",1728425551163,5.674186,2456.4,2456.3,0.1230239]
["bitfinex","ETHUSD",1728425554204,10.94270775,2456.4,2456.3,0.1230239]
["bitfinex","ETHUSD",1728425558006,11.48277356,2456.4,2456.3,0.1230239]
["bitfinex","ETHUSD",1728425558673,11.90743052,2456.4,2456.3,0.1230239]
["bitfinex","ETHUSD",1728425559075,4.07317,2455.1,2454.9,0.7521]
["bitfinex","ETHUSD",1728425559908,3.0,2455.8,2455.3,0.7822]
["bitfinex","ETHUSD",1728425560118,7.07199,2455.8,2455.3,4.85499]
["bitfinex","ETHUSD",1728425560297,7.07199,2455.8,2455.3,0.7822]
["bitfinex","ETHUSD",1728425560501,3.0,2455.8,2455.3,0.7822]
["bitfinex","ETHUSD",1728425560668,3.0,2455.8,2455.3,4.85494]
["bitfinex","ETHUSD",1728425561193,3.0,2455.9,2455.3,1.674987]
["bitfinex","ETHUSD",1728425561399,3.0,2455.9,2455.4,4.07249]
["bitfinex","ETHUSD",1728425561707,3.0,2455.9,2455.4,8.14503]
["bitfinex","ETHUSD",1728425562072,4.07262,2455.5,2455.0,4.0732]
["bitfinex","ETHUSD",1728425562273,3.0,2455.7,2455.1,0.8142]
["bitfinex","ETHUSD",1728425562500,3.0,2455.6,2455.1,0.8142]
["bitfinex","ETHUSD",1728425562708,3.0,2455.6,2455.2,4.07285]
["bitfinex","ETHUSD",1728425562915,3.0,2455.6,2455.1,4.88724]
["bitfinex","ETHUSD",1728425562916,7.07238,2455.6,2455.1,4.88724]
["bitfinex","ETHUSD",1728425563574,4.07251,2455.5,2455.1,0.8142]
["bitfinex","ETHUSD",1728425563803,8.1451,2455.5,2455.1,0.8142]
["bitfinex","ETHUSD",1728425564212,4.07276,2455.4,2455.1,0.8142]
["bitfinex","ETHUSD",1728425564713,4.07251,2455.5,2455.1,0.8142]
["bitfinex","ETHUSD",1728425564908,3.0,2455.6,2455.1,1.302943]
["bitfinex","ETHUSD",1728425565108,3.20287384,2455.6,2455.2,4.07297]
["bitfinex","ETHUSD",1728425565295,3.0,2456.2,2455.3,0.7808]
["bitfinex","ETHUSD",1728425565498,4.07159,2456.1,2455.7,0.7808]
["bitfinex","ETHUSD",1728425565741,4.0714,2456.2,2455.7,0.7808]
["bitfinex","ETHUSD",1728425566031,4.0714,2456.2,2455.5,8.14475]
["bitfinex","ETHUSD",1728425566032,4.07167,2456.0,2455.5,8.14475]
["bitfinex","ETHUSD",1728425566235,4.07167,2456.0,2455.6,4.07229]
["bitfinex","ETHUSD",1728425566236,4.07179,2456.0,2455.6,4.07229]
["bitfinex","ETHUSD",1728425566422,4.07179,2456.0,2455.5,4.85328]
["bitfinex","ETHUSD",1728425566735,3.0,2455.9,2455.7,0.7808]
["bitfinex","ETHUSD",1728425566901,7.07142,2456.2,2455.7,4.85284]
["bitfinex","ETHUSD",1728425567101,4.0715,2456.1,2455.7,4.85284]
["bitfinex","ETHUSD",1728425567303,3.0,2456.0,2455.7,0.7808]
["bitfinex","ETHUSD",1728425568904,7.07174,2456.0,2455.7,0.7808]
["bitfinex","ETHUSD",1728425569333,8.20693209,2456.0,2455.7,0.7808]
["bitfinex","ETHUSD",1728425569706,4.07192,2455.9,2455.5,0.8316]
["bitfinex","ETHUSD",1728425570404,8.14384,2455.9,2455.5,0.8316]
["bitfinex","ETHUSD",1728425570604,4.07192,2455.9,2455.5,0.8316]
["bitfinex","ETHUSD",1728425572417,8.14383,2455.9,2455.5,0.8316]
["bitfinex","ETHUSD",1728425572614,4.07191,2455.9,2455.5,0.8316]
["bitfinex","ETHUSD",1728425572833,4.07191,2455.9,2455.5,4.90407]
["bitfinex","ETHUSD",1728425576504,4.07191,2455.9,2455.5,0.8316]
["bitfinex","ETHUSD",1728425576852,8.14387,2455.9,2455.5,0.8316]
["bitfinex","ETHUSD",1728425577903,4.072,2455.8,2455.5,0.8316]
["bitfinex","ETHUSD",1728425578337,4.072,2455.8,2455.3,4.0727]
["bitfinex","ETHUSD",1728425578541,4.072,2455.8,2455.3,4.8693]
["bitfinex","ETHUSD",1728425578928,4.07191,2455.9,2455.3,4.8693]
["bitfinex","ETHUSD",1728425578929,4.07216,2455.7,2455.3,4.8693]
["bitfinex","ETHUSD",1728425579147,4.07199,2455.8,2455.3,4.8693]
["bitfinex","ETHUSD",1728425579645,5.26142,2455.8,2455.3,4.86929]
["bitfinex","ETHUSD",1728425580147,4.07218,2455.7,2455.3,4.86929]
["bitfinex","ETHUSD",1728425581352,4.07207,2455.8,2455.3,4.86929]
["bitfinex","ETHUSD",1728425581645,5.261504,2455.8,2455.3,4.86929]
["bitfinex","ETHUSD",1728425583320,1.189434,2455.8,2455.4,4.07263]
["bitfinex","ETHUSD",1728425583539,3.0,2455.8,2455.4,4.07263]
["bitfinex","ETHUSD",1728425585350,2.47273758,2456.0,2455.4,4.07263]
["bitfinex","ETHUSD",1728425585351,3.0,2456.0,2455.6,8.14454]
["bitfinex","ETHUSD",1728425585554,12.34,2456.8,2456.1,0.7929]
["bitfinex","ETHUSD",1728425585555,8.1689,2456.7,2456.1,0.7929]
["bitfinex","ETHUSD",1728425585764,0.8289,2456.7,2456.1,0.7929]
["bitfinex","ETHUSD",1728425586054,0.8289,2456.7,2456.2,4.07123]
["bitfinex","ETHUSD",1728425586055,4.89948,2456.7,2456.2,4.07123]
["bitfinex","ETHUSD",1728425587159,4.07068,2456.6,2456.1,4.86438]
["bitfinex","ETHUSD",1728425587321,3.0,2456.5,2456.1,4.86438]
["bitfinex","ETHUSD",1728425588420,3.0,2456.5,2456.1,0.7929]
["bitfinex","ETHUSD",1728425588725,7.07086,2456.5,2456.1,0.7929]
["bitfinex","ETHUSD",1728425588938,3.0,2456.5,2456.1,0.7929]
["bitfinex","ETHUSD",1728425589257,3.0,2456.5,2456.1,4.86439]
["bitfinex","ETHUSD",1728425598093,3.0,2456.6,2456.2,4.07123]
["bitfinex","ETHUSD",1728425598448,3.8289,2456.7,2456.3,4.07113]
["bitfinex","ETHUSD",1728425599172,7.89943,2456.7,2456.1,8.93571]
["bitfinex","ETHUSD",1728425599337,7.89943,2456.7,2456.1,4.86422]
["bitfinex","ETHUSD",1728425599539,7.89943,2456.7,2456.2,4.07128]
["bitfinex","ETHUSD",1728425599763,4.07043,2456.8,2456.3,4.07116]
["bitfinex","ETHUSD",1728425600072,4.07043,2456.8,2456.3,4.07107]
["bitfinex","ETHUSD",1728425600234,4.07043,2456.8,2456.4,4.07095]
["bitfinex","ETHUSD",1728425600658,0.7565,2456.9,2456.4,4.07095]
["bitfinex","ETHUSD",1728425600885,4.82673,2456.9,2456.4,4.07095]
["bitfinex","ETHUSD",1728425601050,3.0,2456.8,2456.4,4.07095]
["bitfinex","ETHUSD",1728425601642,3.0,2456.8,2456.5,0.775]
["bitfinex","ETHUSD",1728425602571,3.0,2456.8,2456.5,4.84583]
["bitfinex","ETHUSD",1728425603196,3.7565,2456.9,2456.5,4.84575]
["bitfinex","ETHUSD",1728425606801,3.0,2456.9,2456.5,4.84575]
["bitfinex","ETHUSD",1728425609213,4.07018,2456.9,2456.5,4.84575]
["bitfinex","ETHUSD",1728425609414,3.0,2456.8,2456.5,4.84575]
["bitfinex","ETHUSD",1728425610911,3.0,2456.8,2456.5,0.775]
["bitfinex","ETHUSD",1728425611785,3.0,2456.8,2456.5,4.84582]
["bitfinex","ETHUSD",1728425612306,3.8056367,2456.8,2456.5,4.84582]
["bitfinex","ETHUSD",1728425612603,3.0,2456.8,2456.5,4.84582]
["bitfinex","ETHUSD",1728425613249,3.0,2456.8,2456.5,0.775]
["bitfinex","ETHUSD",1728425613522,2.47133933,2456.7,2456.1,0.7737]
["bitfinex","ETHUSD",1728425613884,4.07095,2456.5,2456.1,0.7737]
["bitfinex","ETHUSD",1728425614113,5.13224793,2456.5,2456.1,0.7737]
["bitfinex","ETHUSD",1728425614308,4.07102,2456.4,2456.1,0.7737]
["bitfinex","ETHUSD",1728425617578,5.13224793,2456.5,2456.1,0.7737]
["bitfinex","ETHUSD",1728425618114,9.20320793,2456.5,2456.1,0.7737]
["bitfinex","ETHUSD",1728425618508,5.13224793,2456.5,2456.1,0.7737]
["bitfinex","ETHUSD",1728425619104,9.20318793,2456.5,2456.1,0.7737]
["bitfinex","ETHUSD",1728425619493,5.13223793,2456.5,2456.1,0.7737]
["bitfinex","ETHUSD",1728425619711,4.07094,2456.5,2456.1,0.7737]
["bitfinex","ETHUSD",1728425620401,4.07104,2456.4,2456.1,0.7737]
["bitfinex","ETHUSD",1728425620604,4.07104,2456.4,2456.0,4.07156]
["bitfinex","ETHUSD",1728425620805,4.07118,2456.3,2455.9,4.8252]
["bitfinex","ETHUSD",1728425621014,1.636522,2456.3,2455.9,0.7534]
["bitfinex","ETHUSD",1728425621181,4.07141,2456.2,2455.9,0.7534]
["bitfinex","ETHUSD",1728425621988,3.0,2456.4,2455.9,0.7534]
["bitfinex","ETHUSD",1728425622202,4.07099,2456.4,2455.9,4.82513]
["bitfinex","ETHUSD",1728425623191,4.960917,2456.4,2455.9,4.82513]
["bitfinex","ETHUSD",1728425623601,4.07117,2456.3,2455.9,4.82513]
["bitfinex","ETHUSD",1728425624424,7.960937,2456.4,2455.9,4.82513]
["bitfinex","ETHUSD",1728425626229,7.960937,2456.4,2455.9,8.89687]
["bitfinex","ETHUSD",1728425626407,7.960937,2456.4,2455.9,4.82513]
["bitfinex","ETHUSD",1728425626935,5.3500917,2456.3,2455.7,4.072]
["bitfinex","ETHUSD",1728425627089,0.7572,2456.1,2455.7,4.8919]
["bitfinex","ETHUSD",1728425627284,4.8288,2456.1,2455.7,0.8199]
["bitfinex","ETHUSD",1728425627521,4.8288,2456.1,2455.3,4.07272]
["bitfinex","ETHUSD",1728425627522,4.07204,2455.8,2455.4,0.8199]
["bitfinex","ETHUSD",1728425627734,4.07204,2455.8,2455.4,4.89254]
["bitfinex","ETHUSD",1728425628094,4.07204,2455.8,2455.4,0.8199]
["bitfinex","ETHUSD",1728425629388,4.07197,2455.9,2455.4,4.89251]
["bitfinex","ETHUSD",1728425629589,9.55432893,2455.9,2455.4,4.89251]
["bitfinex","ETHUSD",1728425629827,3.48288,2456.0,2455.4,4.89251]
["bitfinex","ETHUSD",1728425630032,3.48288,2456.0,2455.6,4.0723]
["bitfinex","ETHUSD",1728425630204,3.48288,2456.0,2455.6,4.07223]
["bitfinex","ETHUSD",1728425632244,3.0,2456.0,2455.6,4.07223]
["bitfinex","ETHUSD",1728425633598,3.0,2456.2,2455.8,4.07197]
["bitfinex","ETHUSD",1728425634402,3.0,2456.2,2455.8,4.07191]
["bitfinex","ETHUSD",1728425634733,3.0,2456.2,2455.9,4.07177]
["bitfinex","ETHUSD",1728425635503,3.0,2456.2,2455.8,4.07191]
["bitfinex","ETHUSD",1728425635710,3.0,2456.2,2455.9,4.07181]
["bitfinex","ETHUSD",1728425635971,3.0,2456.6,2456.1,4.86576]
["bitfinex","ETHUSD",1728425636136,4.07067,2456.6,2456.1,4.86567]
["bitfinex","ETHUSD",1728425636337,4.853982,2456.6,2456.1,4.86567]
["bitfinex","ETHUSD",1728425636525,4.07085,2456.5,2456.1,4.86567]
["bitfinex","ETHUSD",1728425637007,4.07085,2456.5,2456.1,0.7943]
["bitfinex","ETHUSD",1728425640161,4.07085,2456.5,2456.1,4.86577]
["bitfinex","ETHUSD",1728425640925,4.07085,2456.5,2456.1,5.93157893]
["bitfinex","ETHUSD",1728425641147,3.0,2456.6,2456.2,4.07131]
["bitfinex","ETHUSD",1728425641354,7.0707,2456.6,2456.1,5.93150893]
["bitfinex","ETHUSD",1728425643762,3.7625,2456.7,2456.2,4.07121]
["bitfinex","ETHUSD",1728425644268,7.83304,2456.7,2456.2,4.07121]
["bitfinex","ETHUSD",1728425644762,7.83304,2456.7,2456.3,4.07115]
["bitfinex","ETHUSD",1728425645929,11.90365,2456.7,2456.2,4.07132]
["bitfinex","ETHUSD",1728425646359,7.83304,2456.7,2456.2,4.07132]
["bitfinex","ETHUSD",1728425646554,4.07066,2456.6,2456.2,4.07132]
["bitfinex","ETHUSD",1728425647633,7.0705,2456.7,2456.2,4.07122]
["bitfinex","ETHUSD",1728425648876,11.14108,2456.7,2456.2,4.07122]
["bitfinex","ETHUSD",1728425649223,11.14109,2456.7,2456.2,4.07122]
["bitfinex","ETHUSD",1728425650268,7.0705,2456.7,2456.2,4.07122]
["bitfinex","ETHUSD",1728425650451,11.14113,2456.7,2456.2,4.07122]
["bitfinex","ETHUSD",1728425653364,12.35828269,2456.7,2456.2,4.07122]
["bitfinex","ETHUSD",1728425654433,8.28765269,2456.7,2456.2,4.07122]
["bitfinex","ETHUSD",1728425654642,4.07091,2456.5,2456.1,0.7943]
["bitfinex","ETHUSD",1728425656066,4.07173,2456.0,2455.8,0.8314]
["bitfinex","ETHUSD",1728425656366,0.814334,2455.9,2455.8,0.8314]
["bitfinex","ETHUSD",1728425656570,4.07173,2456.0,2455.6,0.8314]
["bitfinex","ETHUSD",1728425658540,4.07161,2456.1,2455.6,4.90356]
["bitfinex","ETHUSD",1728425659145,4.07161,2456.1,2455.6,8.97579]
["bitfinex","ETHUSD",1728425659760,4.07161,2456.1,2455.6,8.9758]
["bitfinex","ETHUSD",1728425659935,4.07161,2456.1,2455.6,10.04544393]
["bitfinex","ETHUSD",1728425660136,4.07123,2456.3,2455.7,0.8314]
["bitfinex","ETHUSD",1728425660137,3.0,2456.2,2455.7,0.8314]
["bitfinex","ETHUSD",1728425660444,3.0,2456.2,2455.9,4.0718]
["bitfinex","ETHUSD",1728425661441,7.07101,2456.4,2455.9,4.0718]
["bitfinex","ETHUSD",1728425661638,3.0,2456.4,2456.0,4.90328]
["bitfinex","ETHUSD",1728425661971,3.0,2456.4,2456.1,4.07148]
["bitfinex","ETHUSD",1728425662176,7.07099,2456.4,2456.0,0.8317]
["bitfinex","ETHUSD",1728425662969,3.0,2456.4,2456.0,4.90335]
["bitfinex","ETHUSD",1728425663980,7.07102,2456.4,2456.0,0.8317]
["bitfinex","ETHUSD",1728425664189,8.263173,2456.4,2456.0,0.8317]
["bitfinex","ETHUSD",1728425666639,4.07118,2456.3,2456.0,0.8317]
["bitfinex","ETHUSD",1728425667239,8.14242,2456.3,2456.0,0.8317]
["bitfinex","ETHUSD",1728425667643,4.07118,2456.3,2456.0,0.8317]
["bitfinex","ETHUSD",1728425668143,8.14242,2456.3,2456.0,0.8317]
["bitfinex","ETHUSD",1728425668475,5.3046373,2456.3,2456.0,0.8317]
["bitfinex","ETHUSD",1728425670691,9.3759173,2456.3,2456.0,0.8317]
["bitfinex","ETHUSD",1728425672186,9.3759173,2456.3,2455.8,4.07198]
["bitfinex","ETHUSD",1728425672356,9.3759173,2456.3,2455.8,4.89098]
["bitfinex","ETHUSD",1728425672853,4.07134,2456.2,2455.8,4.89098]
["bitfinex","ETHUSD",1728425674287,6.1094373,2456.3,2455.8,4.89098]
["bitfinex","ETHUSD",1728425674866,7.07101,2456.4,2455.9,4.07174]
["bitfinex","ETHUSD",1728425675285,3.0,2456.4,2455.9,4.07174]
["bitfinex","ETHUSD",1728425675489,4.07126,2456.3,2455.8,4.89098]
["bitfinex","ETHUSD",1728425676490,8.14253,2456.3,2455.8,4.89098]
["bitfinex","ETHUSD",1728425676855,8.14251,2456.3,2455.8,4.89098]
["bitfinex","ETHUSD",1728425677973,4.07125,2456.3,2455.8,4.89098]
["bitfinex","ETHUSD",1728425678174,8.14249,2456.3,2455.8,4.89098]
["bitfinex","ETHUSD",1728425678394,4.07135,2456.2,2455.8,4.89098]
["bitfinex","ETHUSD",1728425678968,4.89195,2456.2,2455.8,4.89098]
["bitfinex","ETHUSD",1728425680398,4.89193,2456.2,2455.8,4.89089]
["bitfinex","ETHUSD",1728425682801,0.8206,2456.2,2455.9,4.07171]
["bitfinex","ETHUSD",1728425683477,0.8206,2456.2,2455.8,4.89098]
["bitfinex","ETHUSD",1728425683809,4.0715,2456.1,2455.7,4.07202]
["bitfinex","ETHUSD",1728425684178,9.088244,2456.2,2455.7,4.07202]
["bitfinex","ETHUSD",1728425684379,5.016904,2456.2,2455.7,4.07202]
["bitfinex","ETHUSD",1728425684696,8.14314,2456.1,2455.5,8.92425]
["bitfinex","ETHUSD",1728425684907,4.07151,2456.1,2455.5,4.85185]
["bitfinex","ETHUSD",1728425685082,4.07151,2456.1,2455.6,4.0723]
["bitfinex","ETHUSD",1728425687027,4.27045471,2456.1,2455.6,4.0723]
["bitfinex","ETHUSD",1728425687583,8.34203471,2456.1,2455.6,4.0723]
["bitfinex","ETHUSD",1728425687783,1.21626347,2456.0,2455.6,4.0723]
["bitfinex","ETHUSD",1728425687979,4.07206,2455.8,2455.3,5.17115246]
["bitfinex","ETHUSD",1728425688225,4.072,2455.8,2455.4,4.07263]
["bitfinex","ETHUSD",1728425688555,5.25854728,2455.8,2455.4,4.07263]
["bitfinex","ETHUSD",1728425688696,5.25854728,2455.8,2455.3,4.07276]
["bitfinex","ETHUSD",1728425689017,5.25854728,2455.8,2455.3,4.07272]
["bitfinex","ETHUSD",1728425690200,5.25854728,2455.8,2455.4,4.07263]
["bitfinex","ETHUSD",1728425690796,5.25854728,2455.8,2455.3,4.07272]
["bitfinex","ETHUSD",1728425693122,5.25854728,2455.8,2455.4,4.07263]
["bitfinex","ETHUSD",1728425693641,7.85671,2455.9,2455.5,4.07248]
["bitfinex","ETHUSD",1728425695646,0.7848,2455.9,2455.5,8.14496]
["bitfinex","ETHUSD",1728425695817,0.7848,2455.9,2455.5,8.14488]
["bitfinex","ETHUSD",1728425696640,0.7848,2455.9,2455.5,4.0724]
["bitfinex","ETHUSD",1728425698503,4.85665,2455.9,2455.5,4.0724]
["bitfinex","ETHUSD",1728425699011,4.85665,2455.9,2455.4,4.07263]
["bitfinex","ETHUSD",1728425699210,6.36306775,2455.9,2455.4,4.07263]
["bitfinex","ETHUSD",1728425700341,0.7593,2455.7,2455.3,4.07269]
["bitfinex","ETHUSD",1728425700702,0.7593,2455.7,2455.1,4.07304]
["bitfinex","ETHUSD",1728425700703,0.8253,2455.5,2455.1,4.07304]
["bitfinex","ETHUSD",1728425701017,1.48713493,2455.5,2455.1,4.07304]
["bitfinex","ETHUSD",1728425701349,4.07241,2455.6,2454.9,4.07334]
["bitfinex","ETHUSD",1728425701350,4.07265,2455.4,2454.9,4.07334]
["bitfinex","ETHUSD",1728425701639,0.8299,2455.3,2455.0,4.07316]
["bitfinex","ETHUSD",1728425701857,0.8299,2455.5,2455.2,4.07298]
["bitfinex","ETHUSD",1728425702155,0.8299,2455.7,2455.4,4.07265]
["bitfinex","ETHUSD",1728425702441,0.8299,2455.7,2455.5,4.07247]
["bitfinex","ETHUSD",1728425706066,0.8113,2455.9,2455.6,4.07228]
["bitfinex","ETHUSD",1728425708022,4.072,2455.8,2455.3,4.07272]
["bitfinex","ETHUSD",1728425708222,3.0,2455.8,2455.4,4.07255]
["bitfinex","ETHUSD",1728425710954,4.88321,2455.9,2455.6,4.07221]
["bitfinex","ETHUSD",1728425710955,0.8113,2455.9,2455.6,4.07221]
["bitfinex","ETHUSD",1728425711161,7.87901,2456.1,2455.6,4.07221]
["bitfinex","ETHUSD",1728425711333,4.27429223,2456.6,2456.1,4.07149]
["bitfinex","ETHUSD",1728425711536,4.07084,2456.5,2456.1,4.07149]
["bitfinex","ETHUSD",1728425711763,4.07084,2456.5,2456.0,4.07165]
["bitfinex","ETHUSD",1728425712052,4.07076,2456.6,2455.8,2.54163933]
["bitfinex","ETHUSD",1728425712053,0.8075,2456.3,2455.8,0.821]
["bitfinex","ETHUSD",1728425712263,0.8075,2456.3,2455.9,4.07179]
["bitfinex","ETHUSD",1728425712429,4.8787,2456.3,2455.9,4.07179]
["bitfinex","ETHUSD",1728425712636,4.8787,2456.3,2455.8,0.821]
["bitfinex","ETHUSD",1728425712836,8.94997,2456.3,2455.8,4.89299]
["bitfinex","ETHUSD",1728425713039,4.8787,2456.3,2455.8,6.00227903]
["bitfinex","ETHUSD",1728425713430,4.8787,2456.3,2455.8,1.93028903]
["bitfinex","ETHUSD",1728425713744,4.8787,2456.3,2455.8,1.10928903]
["bitfinex","ETHUSD",1728425713961,4.07136,2456.2,2455.7,4.07203]
["bitfinex","ETHUSD",1728425714165,8.95,2456.3,2455.7,4.07201]
["bitfinex","ETHUSD",1728425714339,8.95,2456.3,2455.7,9.040907]
["bitfinex","ETHUSD",1728425714537,4.8787,2456.3,2455.7,9.040907]
["bitfinex","ETHUSD",1728425714730,4.8787,2456.3,2455.7,4.968847]
["bitfinex","ETHUSD",1728425714938,4.8787,2456.3,2455.8,4.07199]
["bitfinex","ETHUSD",1728425715575,0.8075,2456.3,2455.9,4.0718]
["bitfinex","ETHUSD",1728425715772,0.8075,2456.3,2455.9,4.9757947]
["bitfinex","ETHUSD",1728425715962,0.8075,2456.3,2456.0,4.07162]
["bitfinex","ETHUSD",1728425717233,0.7533,2456.6,2456.2,4.07124]
["bitfinex","ETHUSD",1728425718637,3.0,2456.5,2456.2,4.07124]
["bitfinex","ETHUSD",1728425719341,0.7533,2456.2,2455.8,4.0719]
["bitfinex","ETHUSD",1728425719773,0.7533,2456.2,2455.9,4.07175]
["bitfinex","ETHUSD",1728425721366,0.7533,2456.2,2455.9,8.14349]
["bitfinex","ETHUSD",1728425721573,0.7533,2456.2,2455.9,4.07174]
["bitfinex","ETHUSD",1728425722072,0.7533,2456.2,2455.9,8.14349]
["bitfinex","ETHUSD",1728425722273,0.7533,2456.2,2455.9,8.957839]
["bitfinex","ETHUSD",1728425722688,4.07109,2456.4,2456.0,4.07163]
["bitfinex","ETHUSD",1728425722990,0.8058,2456.4,2456.0,4.07163]
["bitfinex","ETHUSD",1728425723278,0.8058,2456.4,2456.1,4.07148]
["bitfinex","ETHUSD",1728425724885,3.0,2456.5,2456.2,4.07129]
["bitfinex","ETHUSD",1728425725069,0.7762,2456.6,2456.2,4.07129]
["bitfinex","ETHUSD",1728425725384,0.7762,2456.6,2456.1,4.07139]
["bitfinex","ETHUSD",1728425725686,3.0,2456.7,2456.3,0.7604]
["bitfinex","ETHUSD",1728425726451,3.0,2456.7,2456.3,4.83155]
["bitfinex","ETHUSD",1728425726652,7.07056,2456.7,2456.3,4.83155]
["bitfinex","ETHUSD",1728425728594,7.07056,2456.7,2456.3,4.07115]
["bitfinex","ETHUSD",1728425729696,0.96513879,2456.8,2455.9,6.60675833]
["bitfinex","ETHUSD",1728425729697,0.7811,2456.3,2456.0,4.07158]
["bitfinex","ETHUSD",1728425730708,0.7811,2456.3,2456.1,4.07149]
["bitfinex","ETHUSD",1728425731011,0.772,2456.5,2456.1,4.963646]
["bitfinex","ETHUSD",1728425731509,4.84284,2456.5,2456.1,4.963646]
["bitfinex","ETHUSD",1728425732269,4.84284,2456.5,2456.0,4.07157]
["bitfinex","ETHUSD",1728425733305,8.91379,2456.5,2456.0,4.07157]
["bitfinex","ETHUSD",1728425733676,4.84284,2456.5,2456.0,4.07154]
["bitfinex","ETHUSD",1728425734674,4.84284,2456.5,2456.1,4.07145]
["bitfinex","ETHUSD",1728425736408,0.772,2456.5,2456.1,4.07145]
["bitfinex","ETHUSD",1728425736594,3.0,2456.6,2456.2,5.40240893]
["bitfinex","ETHUSD",1728425736930,3.0,2456.6,2456.3,4.07113]
["bitfinex","ETHUSD",1728425738027,0.7615,2456.7,2456.3,8.14216]
["bitfinex","ETHUSD",1728425738387,0.7615,2456.7,2456.3,4.07103]
["bitfinex","ETHUSD",1728425739826,4.87478,2456.9,2456.4,4.07091]
["bitfinex","ETHUSD",1728425740131,0.8045,2456.9,2456.4,0.65435493]
["bitfinex","ETHUSD",1728425740291,4.87476,2456.9,2456.5,4.0708]
["bitfinex","ETHUSD",1728425744640,3.8045,2456.9,2456.5,4.07075]
["bitfinex","ETHUSD",1728425745727,4.06973,2457.2,2456.8,4.07028]
["bitfinex","ETHUSD",1728425745728,3.7686,2457.1,2456.8,4.07028]
["bitfinex","ETHUSD",1728425746198,3.7686,2457.1,2456.6,8.14117]
["bitfinex","ETHUSD",1728425747228,3.7686,2457.1,2456.7,4.07047]
["bitfinex","ETHUSD",1728425751006,7.83844,2457.1,2456.7,4.07047]
["bitfinex","ETHUSD",1728425751238,7.83844,2457.1,2456.6,4.07051]
["bitfinex","ETHUSD",1728425753423,3.7686,2457.1,2456.7,4.0704]
["bitfinex","ETHUSD",1728425753740,0.7686,2457.1,2456.8,4.07023]
["bitfinex","ETHUSD",1728425753946,0.7686,2457.1,2456.9,0.407023]
["bitfinex","ETHUSD",1728425757852,0.7686,2457.1,2456.7,4.07049]
["bitfinex","ETHUSD",1728425759453,0.7686,2457.1,2456.8,4.07031]
["bitfinex","ETHUSD",1728425765526,7.0697,2457.2,2456.8,4.07031]
["bitfinex","ETHUSD",1728425765768,7.84131,2457.3,2456.8,4.07031]
["bitfinex","ETHUSD",1728425766274,3.7718,2457.3,2457.0,4.06991]
["bitfinex","ETHUSD",1728425768635,0.7718,2457.3,2457.0,4.06991]
["bitfinex","ETHUSD",1728425768840,0.7718,2457.3,2457.1,4.0698]
["bitfinex","ETHUSD",1728425769239,0.7718,2457.3,2457.0,4.959237]
["bitfinex","ETHUSD",1728425772167,0.7718,2457.3,2457.0,0.889327]
["bitfinex","ETHUSD",1728425772376,0.2003514,2457.6,2456.6,4.07053]
["bitfinex","ETHUSD",1728425772377,7.0697,2457.2,2456.6,4.07053]
["bitfinex","ETHUSD",1728425772544,4.88874,2457.1,2456.7,4.07047]
["bitfinex","ETHUSD",1728425772740,4.07002,2457.0,2456.6,4.477583]
["bitfinex","ETHUSD",1728425773066,4.8891,2456.9,2456.3,5.79177933]
["bitfinex","ETHUSD",1728425773279,4.8891,2456.9,2456.5,4.07081]
["bitfinex","ETHUSD",1728425773580,4.8891,2456.9,2456.3,10.52267726]
["bitfinex","ETHUSD",1728425773581,8.95937,2456.9,2456.3,10.52267726]
["bitfinex","ETHUSD",1728425774364,4.07048,2456.8,2456.3,4.73089793]
["bitfinex","ETHUSD",1728425774569,0.757,2456.7,2456.3,4.73089793]
["bitfinex","ETHUSD",1728425775253,0.757,2456.7,2456.4,4.07098]
["bitfinex","ETHUSD",1728425775679,0.757,2456.7,2456.3,4.73089793]
["bitfinex","ETHUSD",1728425776946,0.757,2456.7,2456.3,8.80196793]
["bitfinex","ETHUSD",1728425777170,0.757,2456.7,2456.3,4.73089793]
["bitfinex","ETHUSD",1728425777480,0.757,2456.7,2456.3,8.80196793]
["bitfinex","ETHUSD",1728425778860,0.757,2456.7,2456.5,4.07082]
["bitfinex","ETHUSD",1728425779363,0.757,2456.7,2456.3,4.73089793]
["bitfinex","ETHUSD",1728425779571,0.757,2456.7,2456.3,8.80189793]
["bitfinex","ETHUSD",1728425780148,0.757,2456.7,2456.3,4.73089793]
["bitfinex","ETHUSD",1728425780379,0.757,2456.7,2456.4,4.62477979]
["bitfinex","ETHUSD",1728425784712,0.757,2456.7,2456.4,0.55380979]
["bitfinex","ETHUSD",1728425784914,0.757,2456.7,2456.4,4.07097]
["bitfinex","ETHUSD",1728425785205,0.757,2456.7,2456.3,4.071]
["bitfinex","ETHUSD",1728425787472,0.757,2456.7,2456.5,4.07083]
["bitfinex","ETHUSD",1728425788394,0.757,2456.7,2456.3,4.071]
["bitfinex","ETHUSD",1728425788572,0.757,2456.7,2456.4,4.07099]
["bitfinex","ETHUSD",1728425790017,0.757,2456.7,2456.5,4.07082]
["bitfinex","ETHUSD",1728425790222,0.757,2456.7,2456.4,0.4071]
["bitfinex","ETHUSD",1728425790399,0.757,2456.7,2456.4,4.47809]
["bitfinex","ETHUSD",1728425792924,0.757,2456.7,2456.5,4.0708]
["bitfinex","ETHUSD",1728425793631,0.757,2456.7,2456.4,8.549]
["bitfinex","ETHUSD",1728425793945,0.757,2456.7,2456.4,4.47801]
["bitfinex","ETHUSD",1728425794286,0.8009,2456.5,2456.0,4.07156]
["bitfinex","ETHUSD",1728425794519,4.87193,2456.4,2455.9,4.07172]
["bitfinex","ETHUSD",1728425795536,4.87193,2456.4,2456.0,4.07164]
["bitfinex","ETHUSD",1728425796623,4.87193,2456.4,2455.8,6.59092933]
["bitfinex","ETHUSD",1728425796783,4.87193,2456.4,2455.9,4.07181]
["bitfinex","ETHUSD",1728425798215,8.94302,2456.4,2455.9,4.07181]
["bitfinex","ETHUSD",1728425799396,0.8009,2456.4,2456.0,4.07163]
["bitfinex","ETHUSD",1728425800101,4.87197,2456.4,2455.9,4.07181]
["bitfinex","ETHUSD",1728425801699,4.87197,2456.4,2455.9,8.14354]
["bitfinex","ETHUSD",1728425801898,4.87197,2456.4,2455.9,4.07173]
["bitfinex","ETHUSD",1728425803826,4.07117,2456.3,2455.9,4.07173]
["bitfinex","ETHUSD",1728425804039,4.89394,2456.2,2455.7,4.07202]
["bitfinex","ETHUSD",1728425804248,4.07187,2455.9,2455.3,4.8903]
["bitfinex","ETHUSD",1728425804536,4.07216,2455.7,2455.3,4.0727]
["bitfinex","ETHUSD",1728425805120,4.8945,2455.8,2455.4,4.07263]
["bitfinex","ETHUSD",1728425805304,4.8945,2455.8,2455.3,4.07268]
["bitfinex","ETHUSD",1728425805941,0.8225,2455.8,2455.3,4.07268]
["bitfinex","ETHUSD",1728425806104,0.8225,2455.8,2455.4,4.07257]
["bitfinex","ETHUSD",1728425806756,4.8945,2455.8,2455.3,8.1454]
["bitfinex","ETHUSD",1728425806910,0.8225,2455.8,2455.4,4.07262]
["bitfinex","ETHUSD",1728425808044,4.89449,2455.8,2455.4,4.07262]
["bitfinex","ETHUSD",1728425808413,4.89449,2455.8,2455.3,4.07281]
["bitfinex","ETHUSD",1728425808639,4.07217,2455.7,2455.3,4.07281]
["bitfinex","ETHUSD",1728425808944,8.14442,2455.7,2455.2,5.79360933]
["bitfinex","ETHUSD",1728425809251,0.8247,2455.6,2455.2,5.79360933]
["bitfinex","ETHUSD",1728425809420,0.8247,2455.6,2455.2,1.72063933]
["bitfinex","ETHUSD",1728425809743,0.8247,2455.6,2455.1,4.07304]
["bitfinex","ETHUSD",1728425809947,8.96952,2455.6,2455.1,4.07304]
["bitfinex","ETHUSD",1728425810113,0.7519,2455.5,2455.1,4.07304]
["bitfinex","ETHUSD",1728425810747,0.7519,2455.5,2455.0,5.79386933]
["bitfinex","ETHUSD",1728425810748,4.82448,2455.5,2455.0,5.79386933]
["bitfinex","ETHUSD",1728425813622,0.7519,2455.5,2455.0,1.72063933]
["bitfinex","ETHUSD",1728425813848,0.7519,2455.5,2455.1,4.07305]
["bitfinex","ETHUSD",1728425815644,4.82439,2455.5,2455.1,4.07305]
["bitfinex","ETHUSD",1728425817228,0.8214,2455.4,2455.0,4.07323]
["bitfinex","ETHUSD",1728425817762,0.8214,2455.4,2454.9,4.07334]
["bitfinex","ETHUSD",1728425817960,0.8214,2455.3,2454.9,4.07334]
["bitfinex","ETHUSD",1728425818468,4.07284,2455.3,2454.9,4.07334]
["bitfinex","ETHUSD",1728425818762,0.8214,2455.2,2454.9,4.07334]
["bitfinex","ETHUSD",1728425821682,0.8214,2455.2,2454.9,8.14672]
["bitfinex","ETHUSD",1728425822040,0.8214,2455.2,2454.9,4.07334]
["bitfinex","ETHUSD",1728425822378,0.8214,2455.2,2455.0,4.07328]
["bitfinex","ETHUSD",1728425822536,0.8214,2455.2,2455.1,4.07315]
["bitfinex","ETHUSD",1728425823350,3.0,2455.5,2455.1,4.07315]
["bitfinex","ETHUSD",1728425823351,0.7655,2455.4,2455.2,4.07284]
["bitfinex","ETHUSD",1728425826392,4.07233,2455.6,2455.2,1.72063933]
["bitfinex","ETHUSD",1728425826393,0.8237,2455.6,2455.2,1.72063933]
["bitfinex","ETHUSD",1728425826686,8.1637,2455.8,2455.4,1.72063933]
["bitfinex","ETHUSD",1728425826834,0.54006581,2456.5,2455.7,4.07215]
["bitfinex","ETHUSD",1728425826835,0.8237,2456.3,2455.7,4.07215]
["bitfinex","ETHUSD",1728425827039,4.0715,2456.1,2455.6,4.07221]
["bitfinex","ETHUSD",1728425827231,0.8237,2456.0,2455.6,4.07221]
["bitfinex","ETHUSD",1728425827444,0.8237,2456.0,2455.6,5.13381693]
["bitfinex","ETHUSD",1728425827893,4.89537,2456.0,2455.6,5.13381693]
["bitfinex","ETHUSD",1728425828677,4.89537,2456.0,2455.4,5.79318933]
["bitfinex","ETHUSD",1728425828678,0.8237,2456.0,2455.4,5.79318933]
["bitfinex","ETHUSD",1728425828882,0.8237,2456.0,2455.5,4.07247]
["bitfinex","ETHUSD",1728425829078,4.89544,2456.0,2455.5,4.07247]
["bitfinex","ETHUSD",1728425830274,4.89544,2456.0,2455.4,5.79318933]
["bitfinex","ETHUSD",1728425830611,4.89544,2456.0,2455.6,4.07231]
["bitfinex","ETHUSD",1728425830911,4.89544,2456.0,2455.6,8.14451]
["bitfinex","ETHUSD",1728425830912,0.8237,2456.0,2455.6,8.14451]
["bitfinex","ETHUSD",1728425831212,0.8237,2456.0,2455.6,8.14442]
["bitfinex","ETHUSD",1728425831507,0.8237,2456.0,2455.6,4.0722]
["bitfinex","ETHUSD",1728425831683,0.8237,2456.0,2455.6,5.12428983]
["bitfinex","ETHUSD",1728425831884,0.8237,2456.0,2455.8,4.07197]
["bitfinex","ETHUSD",1728425832508,4.07167,2456.0,2455.6,5.12428983]
["bitfinex","ETHUSD",1728425832712,4.87013,2455.9,2455.5,4.07247]
["bitfinex","ETHUSD",1728425832878,5.764301,2455.9,2455.5,4.07247]
["bitfinex","ETHUSD",1728425833079,0.7983,2455.9,2455.5,4.07247]
["bitfinex","ETHUSD",1728425833875,0.7983,2455.9,2455.6,4.07231]
["bitfinex","ETHUSD",1728425835471,0.7983,2455.9,2455.8,4.07199]
["bitfinex","ETHUSD",1728425835709,11.14219,2456.4,2455.8,4.07199]
["bitfinex","ETHUSD",1728425835710,3.0,2456.2,2455.8,4.07199]
["bitfinex","ETHUSD",1728425835971,4.197013,2456.2,2455.8,4.07199]
["bitfinex","ETHUSD",1728425836171,3.0,2456.2,2455.8,4.07199]
["bitfinex","ETHUSD",1728425837835,0.8293,2456.1,2455.8,4.07199]
["bitfinex","ETHUSD",1728425839831,0.7532,2456.4,2455.7,2.51513933]
["bitfinex","ETHUSD",1728425839999,0.7532,2456.4,2456.1,4.07139]
["bitfinex","ETHUSD",1728425841583,0.7532,2456.4,2456.1,8.1428]
["bitfinex","ETHUSD",1728425841807,0.7532,2456.4,2456.1,4.07139]
["bitfinex","ETHUSD",1728425843331,0.7532,2456.4,2456.1,8.1428]
["bitfinex","ETHUSD",1728425843512,0.7532,2456.4,2456.1,4.07139]
["bitfinex","ETHUSD",1728425844189,0.7532,2456.4,2456.1,8.1428]
["bitfinex","ETHUSD",1728425844832,0.7532,2456.4,2456.1,4.07139]
["bitfinex","ETHUSD",1728425845123,0.7532,2456.4,2456.1,8.1428]
["bitfinex","ETHUSD",1728425845283,0.7532,2456.4,2456.1,4.07139]
["bitfinex","ETHUSD",1728425845820,0.7532,2456.4,2456.2,4.07123]
["bitfinex","ETHUSD",1728425847787,3.7697,2456.6,2456.3,4.07106]
["bitfinex","ETHUSD",1728425847996,0.7697,2456.6,2456.4,4.07099]
["bitfinex","ETHUSD",1728425849433,3.0,2456.7,2456.4,4.07099]
["bitfinex","ETHUSD",1728425852213,3.0,2456.7,2456.3,4.85466]
["bitfinex","ETHUSD",1728425852423,7.07051,2456.7,2456.3,4.85466]
["bitfinex","ETHUSD",1728425853396,3.0,2456.7,2456.3,4.85466]
["bitfinex","ETHUSD",1728425855616,4.84013,2456.8,2456.3,6.00829313]
["bitfinex","ETHUSD",1728425857328,4.84013,2456.8,2456.4,4.07097]
["bitfinex","ETHUSD",1728425859221,8.91056,2456.8,2456.3,6.00827313]
["bitfinex","ETHUSD",1728425859424,4.84013,2456.8,2456.2,4.07121]
["bitfinex","ETHUSD",1728425859598,4.88174,2456.7,2456.2,4.07121]
["bitfinex","ETHUSD",1728425861037,4.88174,2456.7,2456.3,4.07115]
["bitfinex","ETHUSD",1728425861557,4.88174,2456.7,2456.2,4.07121]
["bitfinex","ETHUSD",1728425861728,4.88174,2456.7,2456.2,4.561261]
["bitfinex","ETHUSD",1728425862070,0.8111,2456.7,2456.2,4.561261]
["bitfinex","ETHUSD",1728425862267,0.8111,2456.7,2456.3,4.07108]
["bitfinex","ETHUSD",1728425862958,0.8111,2456.7,2456.4,4.07097]
["bitfinex","ETHUSD",1728425863455,0.8111,2456.7,2456.3,4.07108]
["bitfinex","ETHUSD",1728425863664,0.8111,2456.7,2456.3,5.18932803]
["bitfinex","ETHUSD",1728425865280,0.8111,2456.7,2456.3,9.26039803]
["bitfinex","ETHUSD",1728425865567,0.8111,2456.7,2456.3,5.18931803]
["bitfinex","ETHUSD",1728425865976,0.8111,2456.7,2456.3,9.26038803]
["bitfinex","ETHUSD",1728425866135,0.8111,2456.7,2456.3,5.18931803]
["bitfinex","ETHUSD",1728425866471,0.8111,2456.7,2456.3,9.26038803]
["bitfinex","ETHUSD",1728425866958,0.8111,2456.7,2456.3,5.18931803]
["bitfinex","ETHUSD",1728425867159,0.8111,2456.7,2456.3,9.26038803]
["bitfinex","ETHUSD",1728425867743,0.8111,2456.7,2456.4,0.9260388]
["bitfinex","ETHUSD",1728425867969,3.8321,2456.9,2456.5,4.07074]
["bitfinex","ETHUSD",1728425868145,3.8321,2456.9,2456.5,8.14147]
["bitfinex","ETHUSD",1728425868475,3.8321,2456.9,2456.5,4.07073]
["bitfinex","ETHUSD",1728425868969,3.8321,2456.9,2456.5,8.14146]
["bitfinex","ETHUSD",1728425869174,3.8321,2456.9,2456.5,5.22613381]
["bitfinex","ETHUSD",1728425869377,0.8321,2456.9,2456.5,9.29689381]
["bitfinex","ETHUSD",1728425869706,0.8321,2456.9,2456.5,5.22613381]
["bitfinex","ETHUSD",1728425870169,0.8321,2456.9,2456.5,9.29687381]
["bitfinex","ETHUSD",1728425870543,0.8321,2456.9,2456.5,5.22613381]
["bitfinex","ETHUSD",1728425871654,0.8321,2456.9,2456.6,4.07064]
["bitfinex","ETHUSD",1728425872175,3.0,2457.0,2456.7,4.07034]
["bitfinex","ETHUSD",1728425872346,3.7951,2457.1,2456.8,4.0703]
["bitfinex","ETHUSD",1728425872882,3.7951,2457.1,2456.7,4.07034]
["bitfinex","ETHUSD",1728425873040,7.86494,2457.1,2456.7,5.15713967]
["bitfinex","ETHUSD",1728425873362,7.86494,2457.1,2456.7,4.07034]
["bitfinex","ETHUSD",1728425875275,3.7951,2457.1,2456.5,4.07071]
["bitfinex","ETHUSD",1728425875481,4.07042,2456.8,2456.3,4.07112]
["bitfinex","ETHUSD",1728425875650,0.7951,2456.6,2456.3,4.07112]
["bitfinex","ETHUSD",1728425875854,0.7951,2456.6,2456.3,5.13737493]
["bitfinex","ETHUSD",1728425876568,4.86584,2456.6,2456.0,4.07165]
["bitfinex","ETHUSD",1728425876751,4.87533,2456.5,2456.0,4.07165]
["bitfinex","ETHUSD",1728425879091,0.8044,2456.5,2456.1,4.07149]
["bitfinex","ETHUSD",1728425879801,4.87525,2456.5,2456.1,4.07149]
["bitfinex","ETHUSD",1728425882398,0.8044,2456.5,2456.1,4.07149]
["bitfinex","ETHUSD",1728425882609,4.87523,2456.5,2456.1,4.07149]
["bitfinex","ETHUSD",1728425883566,0.7687,2456.4,2456.1,4.07149]
["bitfinex","ETHUSD",1728425883774,4.0712,2456.3,2455.9,4.07168]
["bitfinex","ETHUSD",1728425883973,0.7687,2456.2,2455.9,4.07168]
["bitfinex","ETHUSD",1728425887570,0.7687,2456.2,2455.7,4.07209]
["bitfinex","ETHUSD",1728425887788,0.759,2456.1,2455.5,8.14475]
["bitfinex","ETHUSD",1728425888512,0.7643,2456.0,2455.6,4.07229]
["bitfinex","ETHUSD",1728425889693,0.7643,2455.9,2455.6,4.07229]
["bitfinex","ETHUSD",1728425889920,1.247896,2455.9,2455.1,1.31732173]
["bitfinex","ETHUSD",1728425890084,0.7643,2455.6,2455.3,4.07273]
["bitfinex","ETHUSD",1728425891192,0.7643,2455.6,2455.2,4.07297]
["bitfinex","ETHUSD",1728425895237,0.7774,2455.5,2455.1,4.07311]
["bitfinex","ETHUSD",1728425895426,4.84991,2455.5,2455.0,4.07317]
["bitfinex","ETHUSD",1728425895612,4.84991,2455.5,2455.0,8.14639]
["bitfinex","ETHUSD",1728425895994,4.84991,2455.5,2455.0,4.07317]
["bitfinex","ETHUSD",1728425896239,0.8134,2455.4,2455.0,4.07317]
["bitfinex","ETHUSD",1728425899345,0.7724,2455.3,2454.9,4.07346]
["bitfinex","ETHUSD",1728425902537,4.07284,2455.3,2454.9,4.07346]
["bitfinex","ETHUSD",1728425902743,0.8145,2455.2,2454.9,4.07346]
["bitfinex","ETHUSD",1728425904253,0.8145,2455.2,2454.7,8.14742]
["bitfinex","ETHUSD",1728425904424,0.8145,2455.2,2454.7,9.28925791]
["bitfinex","ETHUSD",1728425904629,0.8145,2455.2,2454.8,4.07356]
["bitfinex","ETHUSD",1728425906239,4.88752,2455.2,2454.8,4.07356]
["bitfinex","ETHUSD",1728425906750,4.88752,2455.2,2454.7,4.07381]
["bitfinex","ETHUSD",1728425907074,4.88752,2455.2,2454.7,4.16286956]
["bitfinex","ETHUSD",1728425907917,4.88752,2455.2,2454.7,4.14060467]
["bitfinex","ETHUSD",1728425909018,4.07302,2455.2,2454.7,4.14060467]
["bitfinex","ETHUSD",1728425909222,0.792,2455.1,2454.7,4.14060467]
["bitfinex","ETHUSD",1728425909740,0.792,2455.0,2454.7,0.06679467]
["bitfinex","ETHUSD",1728425910289,4.07337,2455.0,2454.7,0.06679467]
["bitfinex","ETHUSD",1728425910434,0.792,2454.9,2454.7,0.06679467]
["bitfinex","ETHUSD",1728425910628,0.792,2454.9,2454.4,4.0742]
["bitfinex","ETHUSD",1728425910629,0.792,2454.8,2454.4,4.0742]
["bitfinex","ETHUSD",1728425910828,0.792,2454.8,2454.5,0.05983225]
["bitfinex","ETHUSD",1728425911924,0.792,2454.8,2454.5,4.13397225]
["bitfinex","ETHUSD",1728425912167,0.792,2454.8,2454.5,0.05983225]
["bitfinex","ETHUSD",1728425914065,0.792,2454.8,2454.5,4.13396225]
["bitfinex","ETHUSD",1728425914973,0.792,2454.8,2454.5,0.05983225]
["bitfinex","ETHUSD",1728425915441,0.792,2454.8,2454.5,4.13397225]
["bitfinex","ETHUSD",1728425915645,1.72063933,2454.6,2454.5,0.05983225]
["bitfinex","ETHUSD",1728425915959,0.7828,2454.5,2454.0,4.07489]
["bitfinex","ETHUSD",1728425916163,0.7828,2454.5,2453.9,0.8208]
["bitfinex","ETHUSD",1728425916333,4.85702,2454.5,2454.1,0.06075091]
["bitfinex","ETHUSD",1728425916527,4.85702,2454.5,2454.1,4.07479]
["bitfinex","ETHUSD",1728425916839,0.7828,2454.4,2454.2,0.06052122]
["bitfinex","ETHUSD",1728425917042,0.7828,2454.4,2454.0,4.07497]
["bitfinex","ETHUSD",1728425917268,0.7828,2454.4,2454.1,0.06075091]
["bitfinex","ETHUSD",1728425918695,0.7828,2454.4,2454.1,4.13556091]
["bitfinex","ETHUSD",1728425918988,0.7828,2454.4,2454.1,8.21028091]
["bitfinex","ETHUSD",1728425919146,0.7828,2454.4,2454.1,0.06075091]
["bitfinex","ETHUSD",1728425919962,0.7828,2454.4,2454.2,4.07451]
["bitfinex","ETHUSD",1728425920161,0.7828,2454.4,2454.1,4.13549091]
["bitfinex","ETHUSD",1728425920391,0.7828,2454.4,2454.3,0.06030516]
["bitfinex","ETHUSD",1728425920600,0.7828,2454.4,2454.2,0.06053483]
["bitfinex","ETHUSD",1728425920767,0.7828,2454.4,2454.3,0.06030516]
["bitfinex","ETHUSD",1728425921155,0.7828,2454.4,2454.1,4.07474]
["bitfinex","ETHUSD",1728425921358,0.7828,2454.4,2454.3,0.06030516]
["bitfinex","ETHUSD",1728425921557,0.7828,2454.4,2454.2,0.06053483]
["bitfinex","ETHUSD",1728425921897,0.7828,2454.4,2454.3,0.06030516]
["bitfinex","ETHUSD",1728425922096,0.7828,2454.4,2454.1,4.07474]
["bitfinex","ETHUSD",1728425922291,0.7828,2454.4,2454.2,0.06053483]
["bitfinex","ETHUSD",1728425927267,0.7828,2454.4,2454.0,4.07496]
["bitfinex","ETHUSD",1728425927587,0.7828,2454.4,2454.1,0.06836009]
["bitfinex","ETHUSD",1728425928409,0.8214,2454.3,2454.1,0.06836009]
["bitfinex","ETHUSD",1728425930105,4.0745,2454.3,2453.8,4.1982039]
["bitfinex","ETHUSD",1728425930307,0.8214,2454.2,2453.9,0.06122519]
["bitfinex","ETHUSD",1728425930528,4.89618,2454.2,2453.9,0.06122519]
["bitfinex","ETHUSD",1728425930809,0.8214,2454.1,2453.9,0.06122519]
["bitfinex","ETHUSD",1728425931012,4.89623,2454.1,2453.9,0.06122519]
["bitfinex","ETHUSD",1728425931169,8.97118,2454.1,2453.9,0.06122519]
["bitfinex","ETHUSD",1728425932510,7.90557,2454.0,2453.9,0.06122519]
["bitfinex","ETHUSD",1728425935685,7.90557,2454.0,2453.8,0.1230239]
["bitfinex","ETHUSD",1728425935874,9.36538073,2454.0,2453.9,0.05513893]
["bitfinex","ETHUSD",1728425938222,4.87844,2453.9,2453.8,0.1230239]
["bitfinex","ETHUSD",1728425938604,4.87844,2453.9,2453.8,0.17836991]
["bitfinex","ETHUSD",1728425939706,0.8033,2453.9,2453.8,0.17836991]
["bitfinex","ETHUSD",1728425939910,4.84471,2454.5,2454.0,4.07489]
["bitfinex","ETHUSD",1728425940116,0.7704,2454.5,2454.1,0.05473614]
["bitfinex","ETHUSD",1728425940329,4.07439,2454.4,2453.9,9.62543192]
["bitfinex","ETHUSD",1728425940511,4.07439,2454.4,2454.0,0.05494288]
["bitfinex","ETHUSD",1728425940728,4.07439,2454.4,2453.9,8.94817]
["bitfinex","ETHUSD",1728425941014,0.97435751,2454.5,2454.1,4.0748]
["bitfinex","ETHUSD",1728425941441,3.97435751,2454.5,2454.2,0.05452942]
["bitfinex","ETHUSD",1728425942138,3.7704,2454.5,2454.2,0.05452942]
["bitfinex","ETHUSD",1728425942543,7.84456,2454.5,2454.2,0.05452942]
["bitfinex","ETHUSD",1728425944147,3.7704,2454.5,2454.2,0.05452942]
["bitfinex","ETHUSD",1728425944677,7.84456,2454.5,2454.2,0.05452942]
["bitfinex","ETHUSD",1728425946757,4.07434,2454.4,2454.0,4.07497]
["bitfinex","ETHUSD",1728425946961,4.07434,2454.4,2454.1,0.05473614]
["bitfinex","ETHUSD",1728425948047,4.07434,2454.4,2453.9,4.87313]
["bitfinex","ETHUSD",1728425948286,4.07465,2454.2,2453.8,4.1983139]
["bitfinex","ETHUSD",1728425948483,4.84855,2454.2,2454.0,0.05494288]
["bitfinex","ETHUSD",1728425948787,4.84855,2454.2,2454.1,0.05473614]
["bitfinex","ETHUSD",1728425949288,4.84855,2454.2,2453.8,4.1983139]
["bitfinex","ETHUSD",1728425949469,4.84855,2454.2,2454.1,0.05473614]
["bitfinex","ETHUSD",1728425949674,4.84855,2454.2,2453.8,0.1230239]
["bitfinex","ETHUSD",1728425950250,4.84857,2454.2,2453.9,0.05514574]
["bitfinex","ETHUSD",1728425955623,0.7739,2454.2,2453.9,0.05514574]
["bitfinex","ETHUSD",1728425956085,4.84855,2454.2,2453.9,0.05514574]
["bitfinex","ETHUSD",1728425957386,0.7739,2454.2,2453.9,0.05514574]
["bitfinex","ETHUSD",1728425958019,4.07448,2454.3,2453.9,0.5556317]
["bitfinex","ETHUSD",1728425958223,7.34,2454.7,2454.2,1.72063933]
["bitfinex","ETHUSD",1728425958535,0.8069,2454.8,2454.5,4.84692]
["bitfinex","ETHUSD",1728425958838,0.8069,2454.8,2454.6,0.05966153]
["bitfinex","ETHUSD",1728425959429,3.8069,2454.8,2454.6,0.05966153]
["bitfinex","ETHUSD",1728425959633,3.0,2454.8,2454.6,0.05966153]
["bitfinex","ETHUSD",1728425960943,3.0,2454.9,2454.6,0.05966153]
["bitfinex","ETHUSD",1728425961147,5.06917455,2455.0,2454.6,0.05966153]
["bitfinex","ETHUSD",1728425961639,4.86972,2455.0,2454.6,0.05966153]
["bitfinex","ETHUSD",1728425961967,4.87076,2455.4,2454.7,4.856]
["bitfinex","ETHUSD",1728425962174,4.87076,2455.4,2454.7,8.99658586]
["bitfinex","ETHUSD",1728425962175,4.07299,2455.2,2454.7,8.99658586]
["bitfinex","ETHUSD",1728425962347,4.07299,2455.2,2454.8,4.07363]
["bitfinex","ETHUSD",1728425963982,7.07284,2455.3,2454.9,4.07348]
["bitfinex","ETHUSD",1728425964479,7.07284,2455.3,2454.8,4.07363]
["bitfinex","ETHUSD",1728425964684,7.07284,2455.3,2454.8,4.966593]
["bitfinex","ETHUSD",1728425968004,0.20480147,2455.6,2455.1,4.07312]
["bitfinex","ETHUSD",1728425968285,4.07228,2455.7,2455.2,4.89567]
["bitfinex","ETHUSD",1728425968443,4.07228,2455.7,2455.2,0.8227]
["bitfinex","ETHUSD",1728425968649,8.14458,2455.7,2455.2,4.89568]
["bitfinex","ETHUSD",1728425969249,8.14458,2455.7,2455.2,5.96461493]
["bitfinex","ETHUSD",1728425969481,3.0,2455.6,2455.2,5.96461493]
["bitfinex","ETHUSD",1728425969995,7.07234,2455.6,2455.2,1.89163493]
["bitfinex","ETHUSD",1728425970490,8.89655,2455.3,2454.8,4.07356]
["bitfinex","ETHUSD",1728425970697,8.89653,2455.3,2454.8,4.07356]
["bitfinex","ETHUSD",1728425971458,4.07301,2455.2,2454.8,4.07356]
["bitfinex","ETHUSD",1728425972296,4.07301,2455.2,2454.7,0.7999]
["bitfinex","ETHUSD",1728425972497,4.07318,2455.1,2454.7,0.7999]
["bitfinex","ETHUSD",1728425972698,4.07318,2455.1,2454.7,1.94313963]
["bitfinex","ETHUSD",1728425973762,4.07318,2455.1,2454.7,6.01694963]
["bitfinex","ETHUSD",1728425976209,0.8241,2454.9,2454.7,0.0764067]
["bitfinex","ETHUSD",1728425976362,4.07365,2454.8,2454.7,0.0764067]
["bitfinex","ETHUSD",1728425976562,4.89768,2454.9,2454.5,4.07412]
["bitfinex","ETHUSD",1728425976785,4.89768,2454.9,2454.6,0.0767019]
["bitfinex","ETHUSD",1728425979075,8.97132,2454.9,2454.6,0.0767019]
["bitfinex","ETHUSD",1728425979508,8.97132,2454.9,2454.4,4.07428]
["bitfinex","ETHUSD",1728425979713,4.89768,2454.9,2454.7,0.05941882]
["bitfinex","ETHUSD",1728425979913,4.89768,2454.9,2454.4,4.07428]
["bitfinex","ETHUSD",1728425979914,4.07365,2454.8,2454.4,4.07428]
["bitfinex","ETHUSD",1728425980094,4.07365,2454.8,2454.7,0.05941882]
["bitfinex","ETHUSD",1728425980414,3.20207335,2455.1,2454.7,0.86931882]
["bitfinex","ETHUSD",1728425980415,12.17269335,2455.1,2454.7,0.86931882]
["bitfinex","ETHUSD",1728425980602,0.8241,2455.1,2454.7,0.8099]
["bitfinex","ETHUSD",1728425980811,3.0,2455.0,2454.7,0.88629563]
["bitfinex","ETHUSD",1728425981389,7.07333,2455.0,2454.7,0.88629563]
["bitfinex","ETHUSD",1728425981587,7.07333,2455.0,2454.5,4.88404]
["bitfinex","ETHUSD",1728425981923,4.07332,2455.0,2454.6,4.15057083]
["bitfinex","ETHUSD",1728425982072,4.07332,2455.0,2454.6,0.07669083]
["bitfinex","ETHUSD",1728425982383,8.14678,2455.0,2454.6,0.07669083]
["bitfinex","ETHUSD",1728425982709,4.07349,2454.9,2454.6,0.07669083]
["bitfinex","ETHUSD",1728425982909,4.07374,2454.8,2454.6,0.07669083]
["bitfinex","ETHUSD",1728425987216,4.07334,2455.0,2454.6,0.07669083]
["bitfinex","ETHUSD",1728425987821,8.14674,2455.0,2454.6,0.07669083]
["bitfinex","ETHUSD",1728425989246,4.07334,2455.0,2454.6,4.15066083]
["bitfinex","ETHUSD",1728425989420,4.07334,2455.0,2454.6,5.05414591]
["bitfinex","ETHUSD",1728425989787,7.89726,2455.1,2454.7,4.0738]
["bitfinex","ETHUSD",1728425989987,3.0,2455.2,2454.8,4.86915]
["bitfinex","ETHUSD",1728425990300,3.0,2455.1,2454.8,4.86915]
["bitfinex","ETHUSD",1728425990908,3.0,2455.1,2454.8,0.7956]
["bitfinex","ETHUSD",1728425993534,3.0,2455.1,2454.8,0.7956]
["bitfinex","ETHUSD",1728425993937,7.07315,2455.1,2454.8,0.7956]
["bitfinex","ETHUSD",1728425998733,7.07315,2455.1,2454.7,4.0738]
["bitfinex","ETHUSD",1728425998929,7.90285,2455.1,2454.7,4.0738]
["bitfinex","ETHUSD",1728425999130,7.90285,2455.1,2454.7,4.16293007]
["bitfinex","ETHUSD",1728425999711,7.90285,2455.1,2454.7,0.08913007]
["bitfinex","ETHUSD",1728426000630,4.07365,2454.8,2454.7,0.08913007]
["bitfinex","ETHUSD",1728426000830,4.07361,2454.9,2454.4,4.90272]
["bitfinex","ETHUSD",1728426001049,4.07361,2454.9,2454.7,0.08913007]
["bitfinex","ETHUSD",1728426001250,4.07361,2454.9,2454.5,4.07412]
["bitfinex","ETHUSD",1728426001424,4.07361,2454.9,2454.4,4.90272]
["bitfinex","ETHUSD",1728426001425,4.07361,2454.9,2454.7,0.08913007]
["bitfinex","ETHUSD",1728426001628,4.07361,2454.9,2454.4,6.6258205]
["bitfinex","ETHUSD",1728426001823,4.07361,2454.9,2454.5,0.75240094]
["bitfinex","ETHUSD",1728426002871,7.84438,2454.6,2454.5,0.08981889]
["bitfinex","ETHUSD",1728426003237,7.84438,2454.6,2453.8,4.1982339]
["bitfinex","ETHUSD",1728426003238,4.07456,2454.3,2453.8,4.1982339]
["bitfinex","ETHUSD",1728426003565,4.07456,2454.3,2453.9,0.06125736]
["bitfinex","ETHUSD",1728426003726,4.07456,2454.3,2453.9,0.60041788]
["bitfinex","ETHUSD",1728426004299,4.07456,2454.3,2453.9,0.06125736]
["bitfinex","ETHUSD",1728426004478,8.14917,2454.3,2453.9,0.06125736]
["bitfinex","ETHUSD",1728426004637,4.07456,2454.3,2453.9,0.06125736]
["bitfinex","ETHUSD",1728426004967,8.14916,2454.3,2453.9,0.06125736]
["bitfinex","ETHUSD",1728426005141,4.07456,2454.3,2453.9,0.06125736]
["bitfinex","ETHUSD",1728426005488,8.14912,2454.3,2453.9,0.06125736]
["bitfinex","ETHUSD",1728426005834,4.07464,2454.2,2453.9,0.06125736]
["bitfinex","ETHUSD",1728426006135,4.07497,2454.0,2453.9,0.06125736]
["bitfinex","ETHUSD",1728426007264,4.89067,2454.0,2453.9,0.06125736]
["bitfinex","ETHUSD",1728426008251,12.17664868,2454.0,2453.9,0.06125736]
["bitfinex","ETHUSD",1728426008595,4.07514,2453.9,2453.8,0.1230239]
["bitfinex","ETHUSD",1728426008760,4.88734,2453.9,2453.8,0.1230239]
["bitfinex","ETHUSD",1728426008951,10.46965187,2453.9,2453.8,0.1230239]
["bitfinex","ETHUSD",1728426012485,13.01213128,2453.9,2453.8,0.1230239]
["bitfinex","ETHUSD",1728426012843,13.43763401,2453.9,2453.8,0.1230239]
["bitfinex","ETHUSD",1728426013051,13.64450113,2453.9,2453.8,0.1230239]
["bitfinex","ETHUSD",1728426013250,13.64450113,2453.9,2451.6,7.24961733]
["bitfinex","ETHUSD",1728426013251,4.07708,2452.8,2452.2,4.07788]
["bitfinex","ETHUSD",1728426013453,3.0,2453.0,2452.4,0.8008]
["bitfinex","ETHUSD",1728426013799,4.07682,2452.9,2452.5,0.06114147]
["bitfinex","ETHUSD",1728426014553,4.07705,2452.8,2452.5,0.06114147]
["bitfinex","ETHUSD",1728426014978,0.7973,2453.1,2452.5,4.07736]
["bitfinex","ETHUSD",1728426015180,0.7973,2453.1,2452.2,0.8101]
["bitfinex","ETHUSD",1728426015181,3.0,2452.9,2452.6,0.0609201]
["bitfinex","ETHUSD",1728426015606,3.0,2452.9,2452.7,0.06069013]
["bitfinex","ETHUSD",1728426016105,3.0,2452.9,2452.8,0.06046018]
["bitfinex","ETHUSD",1728426016622,3.0,2452.9,2452.5,4.07744]
["bitfinex","ETHUSD",1728426016783,3.0,2452.9,2452.5,4.07739]
["bitfinex","ETHUSD",1728426016971,3.0,2453.0,2452.6,0.0609201]
["bitfinex","ETHUSD",1728426017303,0.7512,2453.4,2452.9,4.07671]
["bitfinex","ETHUSD",1728426017669,0.7512,2453.4,2453.0,4.13653032]
["bitfinex","ETHUSD",1728426017874,0.7512,2453.4,2453.0,4.07653]
["bitfinex","ETHUSD",1728426018285,0.7512,2453.4,2453.1,0.05977042]
["bitfinex","ETHUSD",1728426018564,0.7512,2453.6,2453.1,4.13624042]
["bitfinex","ETHUSD",1728426018806,0.7512,2453.6,2453.1,4.86937]
["bitfinex","ETHUSD",1728426018807,4.82687,2453.6,2453.1,4.86937]
["bitfinex","ETHUSD",1728426019016,4.82687,2453.6,2453.2,0.05954054]
["bitfinex","ETHUSD",1728426020012,3.0,2453.5,2453.2,0.05954054]
["bitfinex","ETHUSD",1728426020492,4.07609,2453.4,2453.2,0.05954054]
["bitfinex","ETHUSD",1728426020695,4.64890275,2453.4,2453.2,0.05954054]
["bitfinex","ETHUSD",1728426021076,0.57281275,2453.4,2452.9,4.86368]
["bitfinex","ETHUSD",1728426021711,7.07693,2452.9,2452.4,4.07759]
["bitfinex","ETHUSD",1728426021914,4.07697,2452.8,2452.3,0.787]
["bitfinex","ETHUSD",1728426022273,4.07697,2452.8,2452.3,4.86471]
["bitfinex","ETHUSD",1728426022980,4.62723,2452.7,2452.3,0.787]
["bitfinex","ETHUSD",1728426024237,4.07731,2452.6,2452.4,0.05525839]
["bitfinex","ETHUSD",1728426024578,4.07731,2452.6,2452.1,4.07812]
["bitfinex","ETHUSD",1728426024821,4.07731,2452.6,2452.2,0.05567448]
["bitfinex","ETHUSD",1728426025342,4.07731,2452.6,2452.1,4.07812]
["bitfinex","ETHUSD",1728426025480,4.07731,2452.6,2452.2,4.07794]
["bitfinex","ETHUSD",1728426026382,5.0263407,2452.6,2452.2,4.07794]
["bitfinex","ETHUSD",1728426026918,4.07774,2452.4,2451.8,4.07851]
["bitfinex","ETHUSD",1728426027214,4.07783,2452.3,2451.9,0.07685191]
["bitfinex","ETHUSD",1728426027413,5.41847807,2452.4,2451.9,4.15521191]
["bitfinex","ETHUSD",1728426027987,4.07807,2452.2,2451.9,0.07685191]
["bitfinex","ETHUSD",1728426028294,3.0,2452.1,2451.7,4.07871]
["bitfinex","ETHUSD",1728426028479,3.783127,2452.1,2452.0,0.07655606]
["bitfinex","ETHUSD",1728426028676,3.783127,2452.1,2451.6,4.07881]
["bitfinex","ETHUSD",1728426028881,3.783127,2452.1,2452.0,0.07655606]
["bitfinex","ETHUSD",1728426029111,3.783127,2452.1,2451.6,8.15768]
["bitfinex","ETHUSD",1728426029413,3.783127,2452.1,2452.0,0.06698655]
["bitfinex","ETHUSD",1728426029619,3.783127,2452.1,2452.0,0.07655606]
["bitfinex","ETHUSD",1728426029782,3.783127,2452.1,2451.6,8.15768]
["bitfinex","ETHUSD",1728426029980,3.783127,2452.1,2451.7,0.07744368]
["bitfinex","ETHUSD",1728426030795,0.783127,2452.1,2451.7,0.07744368]
["bitfinex","ETHUSD",1728426031000,0.783127,2452.1,2451.8,4.07861]
["bitfinex","ETHUSD",1728426031310,0.783127,2452.1,2451.9,0.06724542]
["bitfinex","ETHUSD",1728426031702,7.83101,2452.3,2451.9,4.14567542]
["bitfinex","ETHUSD",1728426031703,3.7532,2452.3,2451.9,4.14567542]
["bitfinex","ETHUSD",1728426031882,0.7808,2452.5,2452.1,4.07812]
["bitfinex","ETHUSD",1728426032083,3.7808,2452.5,2452.1,4.07812]
["bitfinex","ETHUSD",1728426032320,3.7808,2452.5,2452.1,4.1447877]
["bitfinex","ETHUSD",1728426032321,4.66151707,2452.5,2452.1,4.1447877]
["bitfinex","ETHUSD",1728426032811,4.66151707,2452.5,2452.2,4.07787]
["bitfinex","ETHUSD",1728426033020,0.7808,2452.5,2452.2,4.07787]
["bitfinex","ETHUSD",1728426034606,3.7808,2452.5,2452.1,8.15608]
["bitfinex","ETHUSD",1728426034810,3.0,2452.7,2452.3,4.07771]
["bitfinex","ETHUSD",1728426034994,3.0,2452.9,2452.4,4.07754]
["bitfinex","ETHUSD",1728426035194,3.0,2452.9,2452.2,0.828]
["bitfinex","ETHUSD",1728426035195,4.83231,2453.1,2452.6,4.07719]
["bitfinex","ETHUSD",1728426035718,4.83231,2453.1,2452.0,8.98441]
["bitfinex","ETHUSD",1728426035719,4.0774,2452.6,2452.0,8.98441]
["bitfinex","ETHUSD",1728426035923,0.829,2452.5,2452.0,8.98441]
["bitfinex","ETHUSD",1728426036080,0.829,2452.5,2452.1,4.14486033]
["bitfinex","ETHUSD",1728426036280,0.829,2452.5,2452.1,0.06674033]
["bitfinex","ETHUSD",1728426038117,0.829,2452.5,2452.2,4.07793]
["bitfinex","ETHUSD",1728426038511,4.90647,2452.5,2452.1,4.07802]
["bitfinex","ETHUSD",1728426038916,4.90647,2452.5,2452.1,4.14476033]
["bitfinex","ETHUSD",1728426039726,0.829,2452.5,2452.1,8.22278033]
["bitfinex","ETHUSD",1728426040233,3.0,2453.0,2452.5,0.7613]
["bitfinex","ETHUSD",1728426040384,8.15319,2453.1,2452.5,0.7613]
["bitfinex","ETHUSD",1728426040385,3.0,2453.1,2452.5,0.7613]
["bitfinex","ETHUSD",1728426040588,0.7739,2453.2,2452.7,4.07697]
["bitfinex","ETHUSD",1728426040589,3.7739,2453.2,2452.7,4.07697]
["bitfinex","ETHUSD",1728426040888,3.0,2453.0,2451.6,1.80793006]
["bitfinex","ETHUSD",1728426041090,3.0,2452.7,2452.1,0.7613]
["bitfinex","ETHUSD",1728426041322,3.0,2452.7,2452.3,4.07779]
["bitfinex","ETHUSD",1728426041712,3.0,2452.7,2452.3,8.1555]
["bitfinex","ETHUSD",1728426042031,3.0,2452.7,2452.3,8.1554]
["bitfinex","ETHUSD",1728426043025,3.0,2452.7,2452.3,4.07769]
["bitfinex","ETHUSD",1728426044131,7.784919,2452.7,2452.2,4.07787]
["bitfinex","ETHUSD",1728426046888,3.0,2452.7,2452.3,4.07766]
["bitfinex","ETHUSD",1728426047300,7.0769,2452.9,2452.4,4.71148806]
["bitfinex","ETHUSD",1728426047513,7.0769,2452.9,2452.4,4.07753]
["bitfinex","ETHUSD",1728426048543,3.0,2452.9,2452.5,4.07734]
["bitfinex","ETHUSD",1728426052297,3.0,2452.9,2452.4,4.07753]
["bitfinex","ETHUSD",1728426052496,7.07688,2452.9,2452.4,4.07753]
["bitfinex","ETHUSD",1728426052908,7.07688,2452.9,2452.4,8.15508]
["bitfinex","ETHUSD",1728426053127,7.07688,2452.9,2452.4,4.07753]
["bitfinex","ETHUSD",1728426054451,7.07688,2452.9,2452.4,8.15508]
["bitfinex","ETHUSD",1728426055458,7.07688,2452.9,2452.4,4.07753]
["bitfinex","ETHUSD",1728426056257,7.07688,2452.9,2452.4,8.15508]
["bitfinex","ETHUSD",1728426056474,7.07688,2452.9,2452.4,4.07753]
["bitfinex","ETHUSD",1728426056752,3.0,2452.9,2452.5,4.07738]
["bitfinex","ETHUSD",1728426056922,3.0,2452.9,2452.5,4.89218]
["bitfinex","ETHUSD",1728426057319,4.85044,2453.1,2452.6,4.07723]
["bitfinex","ETHUSD",1728426057555,4.07666,2453.0,2452.6,4.07723]
["bitfinex","ETHUSD",1728426058228,4.85044,2453.1,2452.6,4.07723]
["bitfinex","ETHUSD",1728426058718,4.85044,2453.1,2452.6,8.15445]
["bitfinex","ETHUSD",1728426059377,8.92701,2453.1,2452.6,4.07722]
["bitfinex","ETHUSD",1728426059658,4.85044,2453.1,2452.6,4.07722]
["bitfinex","ETHUSD",1728426061663,3.0,2453.1,2452.7,4.07699]
["bitfinex","ETHUSD",1728426061881,4.07623,2453.3,2452.8,8.64604868]
["bitfinex","ETHUSD",1728426062022,4.07623,2453.3,2452.8,4.56917868]
["bitfinex","ETHUSD",1728426062217,4.07623,2453.3,2452.8,4.91015]
["bitfinex","ETHUSD",1728426062424,4.07673,2453.0,2452.6,0.8332]
["bitfinex","ETHUSD",1728426063137,4.86653,2453.2,2452.6,0.8332]
["bitfinex","ETHUSD",1728426063442,8.02142939,2455.5,2452.8,4.07682]
["bitfinex","ETHUSD",1728426063443,4.07617,2453.3,2452.8,4.07682]
["bitfinex","ETHUSD",1728426063655,0.484687,2453.3,2452.8,4.07682]
["bitfinex","ETHUSD",1728426063957,3.0,2453.3,2452.8,4.07682]
["bitfinex","ETHUSD",1728426064959,4.07631,2453.2,2452.8,4.07682]
["bitfinex","ETHUSD",1728426065269,3.0,2453.3,2452.9,4.07672]
["bitfinex","ETHUSD",1728426065569,7.07581,2453.5,2452.9,0.813]
["bitfinex","ETHUSD",1728426065770,0.787281,2453.5,2452.9,4.88976]
["bitfinex","ETHUSD",1728426065971,4.07614,2453.3,2452.9,4.88976]
["bitfinex","ETHUSD",1728426067559,3.0,2453.3,2452.9,4.88976]
["bitfinex","ETHUSD",1728426068620,3.0,2453.3,2453.0,4.07659]
["bitfinex","ETHUSD",1728426071369,3.0,2453.3,2453.0,4.973225]
["bitfinex","ETHUSD",1728426072015,3.0,2453.3,2453.0,0.896635]
["bitfinex","ETHUSD",1728426072177,3.0,2453.3,2453.0,4.07662]
["bitfinex","ETHUSD",1728426072678,4.88171,2453.2,2452.8,4.07686]
["bitfinex","ETHUSD",1728426072879,4.88171,2453.2,2452.7,0.769]
["bitfinex","ETHUSD",1728426073080,4.88171,2453.2,2452.4,4.07751]
["bitfinex","ETHUSD",1728426073081,0.8054,2453.2,2452.5,0.812]
["bitfinex","ETHUSD",1728426073418,4.07694,2452.9,2452.5,0.812]
["bitfinex","ETHUSD",1728426074090,4.07665,2453.0,2452.5,4.88938]
["bitfinex","ETHUSD",1728426075182,0.8054,2453.2,2452.6,4.0773]
["bitfinex","ETHUSD",1728426075383,7.88172,2453.2,2452.8,4.07696]
["bitfinex","ETHUSD",1728426076324,4.07649,2453.1,2452.6,8.15451]
["bitfinex","ETHUSD",1728426076523,4.07649,2453.1,2452.6,4.07721]
["bitfinex","ETHUSD",1728426077091,4.07688,2452.9,2452.5,0.812]
["bitfinex","ETHUSD",1728426080296,4.07688,2452.9,2452.5,4.88945]
["bitfinex","ETHUSD",1728426080519,4.07648,2453.1,2452.6,4.0772]
["bitfinex","ETHUSD",1728426080724,4.07648,2453.1,2452.6,8.15441]
["bitfinex","ETHUSD",1728426080894,4.07648,2453.1,2452.6,4.0772]
["bitfinex","ETHUSD",1728426082308,5.7218916,2453.1,2452.6,4.0772]
["bitfinex","ETHUSD",1728426089130,3.0,2453.3,2453.0,4.07656]
["bitfinex","ETHUSD",1728426089433,3.0,2453.3,2452.9,4.90728]
["bitfinex","ETHUSD",1728426090134,7.07615,2453.3,2452.9,4.90728]
["bitfinex","ETHUSD",1728426092618,7.07615,2453.3,2452.9,8.98399]
["bitfinex","ETHUSD",1728426092818,7.07615,2453.3,2452.9,4.90728]
["bitfinex","ETHUSD",1728426093022,3.0,2453.3,2453.0,4.07663]
["bitfinex","ETHUSD",1728426093462,3.0,2453.3,2452.9,5.77160587]
["bitfinex","ETHUSD",1728426094429,3.0,2453.3,2453.0,4.07661]
["bitfinex","ETHUSD",1728426098769,3.0,2453.3,2453.2,4.8446]
["bitfinex","ETHUSD",1728426099086,3.0,2453.3,2453.2,7.76647903]
["bitfinex","ETHUSD",1728426099381,3.0,2453.3,2453.2,3.38592593]
["bitfinex","ETHUSD",1728426099544,3.0,2453.3,2453.2,7.46222593]
["bitfinex","ETHUSD",1728426100439,3.0,2453.3,2453.2,5.736698]
["bitfinex","ETHUSD",1728426103281,3.0,2453.3,2453.2,9.474118]
["bitfinex","ETHUSD",1728426110883,3.0,2453.3,2453.2,14.47378015]
["bitfinex","ETHUSD",1728426111267,3.0,2453.3,2453.2,14.96253369]
["bitfinex","ETHUSD",1728426112047,3.0,2453.3,2453.2,14.173124]
["bitfinex","ETHUSD",1728426112246,3.0,2453.3,2453.2,14.47654659]
["bitfinex","ETHUSD",1728426113355,3.0,2453.3,2453.2,6.04012059]
["bitfinex","ETHUSD",1728426113555,3.0,2453.3,2453.2,4.8446]
["bitfinex","ETHUSD",1728426117173,3.0,2453.3,2453.2,8.58202]
["bitfinex","ETHUSD",1728426120303,3.0,2453.3,2453.2,4.0763]
["bitfinex","ETHUSD",1728426121101,3.0,2453.3,2453.2,7.81372]
["bitfinex","ETHUSD",1728426124073,3.0,2453.3,2453.2,4.0763]
["bitfinex","ETHUSD",1728426126290,0.7809,2453.2,2453.0,4.07659]
["bitfinex","ETHUSD",1728426126790,0.7809,2453.2,2453.0,4.07654]
["bitfinex","ETHUSD",1728426127213,0.7809,2453.2,2453.0,8.15309]
["bitfinex","ETHUSD",1728426127370,0.7809,2453.2,2453.0,4.07654]
["bitfinex","ETHUSD",1728426127697,3.0,2453.3,2453.1,4.07647]
["bitfinex","ETHUSD",1728426128616,3.0,2453.3,2453.2,4.0763]
["bitfinex","ETHUSD",1728426129348,3.0,2453.3,2453.2,7.81372]
["bitfinex","ETHUSD",1728426131740,3.0,2453.3,2453.2,4.0763]
["bitfinex","ETHUSD",1728426132095,0.8056,2453.2,2452.9,4.07667]
["bitfinex","ETHUSD",1728426132740,0.8056,2453.2,2452.8,4.07695]
["bitfinex","ETHUSD",1728426133042,0.8056,2453.2,2452.9,4.07675]
["bitfinex","ETHUSD",1728426138860,0.8056,2453.2,2453.0,4.07659]
["bitfinex","ETHUSD",1728426139066,0.8056,2453.2,2453.1,4.07647]
["bitfinex","ETHUSD",1728426139823,3.0,2453.3,2453.2,4.0763]
["bitfinex","ETHUSD",1728426143939,3.0,2453.3,2453.1,4.07647]
["bitfinex","ETHUSD",1728426144135,0.7676,2453.2,2452.9,4.38137706]
["bitfinex","ETHUSD",1728426144379,0.7676,2453.2,2453.1,4.07647]
["bitfinex","ETHUSD",1728426144882,0.7676,2453.2,2452.9,7.81408]
["bitfinex","ETHUSD",1728426144883,0.7676,2453.2,2453.0,4.07663]
["bitfinex","ETHUSD",1728426145046,0.7676,2453.2,2452.9,4.07666]
["bitfinex","ETHUSD",1728426145236,0.7676,2453.2,2453.0,4.07652]
["bitfinex","ETHUSD",1728426148680,3.0,2453.3,2453.2,4.0763]
["bitfinex","ETHUSD",1728426148956,3.0,2453.3,2453.2,0.30498029]
["bitfinex","ETHUSD",1728426149157,3.0,2453.3,2452.8,1.07368029]
["bitfinex","ETHUSD",1728426149355,3.0,2453.3,2452.9,4.07668]
["bitfinex","ETHUSD",1728426149551,3.0,2453.3,2453.0,4.07655]
["bitfinex","ETHUSD",1728426150185,3.0,2453.3,2452.9,4.07668]
["bitfinex","ETHUSD",1728426150393,3.0,2453.3,2452.9,8.15338]
["bitfinex","ETHUSD",1728426150557,3.0,2453.3,2452.9,9.87864556]
["bitfinex","ETHUSD",1728426150756,3.0,2453.3,2452.9,5.80194556]
["bitfinex","ETHUSD",1728426151156,3.0,2453.3,2453.2,4.0763]
["bitfinex","ETHUSD",1728426151382,3.0,2453.3,2453.2,4.76319974]
["bitfinex","ETHUSD",1728426151759,3.0,2453.3,2453.2,0.68689974]
["bitfinex","ETHUSD",1728426152793,3.0,2453.3,2453.2,0.68732983]
["bitfinex","ETHUSD",1728426154063,3.7625,2453.3,2453.2,0.68732983]
["bitfinex","ETHUSD",1728426155702,3.7625,2453.3,2453.2,4.76362983]
["bitfinex","ETHUSD",1728426156204,3.7625,2453.3,2453.2,4.0763]
["bitfinex","ETHUSD",1728426156499,3.7625,2453.3,2453.2,4.76372567]
["bitfinex","ETHUSD",1728426157563,3.0,2453.3,2453.2,4.76372567]
["bitfinex","ETHUSD",1728426157902,3.0,2453.3,2453.2,5.82025979]
["bitfinex","ETHUSD",1728426159274,3.0,2453.3,2453.2,4.76372567]
["bitfinex","ETHUSD",1728426159901,3.0,2453.3,2453.2,4.0763]
["bitfinex","ETHUSD",1728426160109,3.0,2453.3,2453.2,4.76367831]
["bitfinex","ETHUSD",1728426163307,3.0,2453.3,2453.2,5.88770855]
["bitfinex","ETHUSD",1728426163464,3.0,2453.3,2453.2,6.37672539]
["bitfinex","ETHUSD",1728426163666,3.0,2453.3,2453.2,7.48927603]
["bitfinex","ETHUSD",1728426163974,3.0,2453.3,2453.2,7.97824851]
["bitfinex","ETHUSD",1728426164370,3.0,2453.3,2453.2,9.67725451]
["bitfinex","ETHUSD",1728426165086,3.0,2453.3,2453.2,10.11657631]
["bitfinex","ETHUSD",1728426165674,3.0,2453.3,2453.2,10.97824851]
["bitfinex","ETHUSD",1728426166120,3.0,2453.3,2453.2,13.54424188]
["bitfinex","ETHUSD",1728426166324,3.0,2453.3,2453.2,13.95234188]
["bitfinex","ETHUSD",1728426166520,3.0,2453.3,2453.2,11.38634851]
["bitfinex","ETHUSD",1728426166754,3.0,2453.3,2453.2,13.95234188]
["bitfinex","ETHUSD",1728426167063,3.0,2453.3,2453.2,11.38634851]
["bitfinex","ETHUSD",1728426167626,3.0,2453.3,2453.2,11.93634851]
["bitfinex","ETHUSD",1728426167826,0.8248,2454.7,2454.4,4.0743]
["bitfinex","ETHUSD",1728426168955,0.8248,2454.7,2454.4,4.07422]
["bitfinex","ETHUSD",1728426169560,0.8248,2454.7,2454.5,4.07405]
["bitfinex","ETHUSD",1728426170087,0.8248,2454.7,2454.4,4.07422]
["bitfinex","ETHUSD",1728426170274,0.8248,2454.7,2454.4,8.14845]
["bitfinex","ETHUSD",1728426170477,0.8248,2454.7,2454.4,4.07422]
["bitfinex","ETHUSD",1728426171086,0.7749,2454.4,2453.9,4.07513]
["bitfinex","ETHUSD",1728426171387,0.7749,2454.2,2453.8,4.07516]
["bitfinex","ETHUSD",1728426171792,0.7749,2454.2,2453.8,8.15039]
["bitfinex","ETHUSD",1728426171991,0.7749,2454.2,2453.8,4.07516]
["bitfinex","ETHUSD",1728426172981,0.7749,2454.2,2453.6,4.07552]
["bitfinex","ETHUSD",1728426173187,4.07483,2454.1,2453.5,4.07573]
["bitfinex","ETHUSD",1728426173358,0.7749,2454.0,2453.6,4.07562]
["bitfinex","ETHUSD",1728426173694,0.7749,2454.0,2453.5,4.07573]
["bitfinex","ETHUSD",1728426173880,0.7749,2453.9,2453.5,4.07573]
["bitfinex","ETHUSD",1728426174371,4.85007,2453.9,2453.5,4.07573]
["bitfinex","ETHUSD",1728426175485,0.7626,2453.7,2453.3,4.07601]
["bitfinex","ETHUSD",1728426175688,0.7626,2453.7,2453.3,4.076]
["bitfinex","ETHUSD",1728426175899,4.83808,2453.7,2453.1,7.81049302]
["bitfinex","ETHUSD",1728426176193,0.7687,2453.6,2453.1,4.07634]
["bitfinex","ETHUSD",1728426176484,0.7687,2453.6,2453.2,4.07622]
["bitfinex","ETHUSD",1728426178558,0.7687,2453.6,2453.3,4.07605]
["bitfinex","ETHUSD",1728426178872,3.20380389,2454.3,2453.6,4.07556]
["bitfinex","ETHUSD",1728426178873,0.8123,2454.0,2453.6,4.07556]
["bitfinex","ETHUSD",1728426179389,4.88731,2454.0,2453.6,4.07556]
["bitfinex","ETHUSD",1728426179759,4.88731,2454.0,2453.5,4.0758]
["bitfinex","ETHUSD",1728426180693,4.07524,2453.9,2453.4,4.07593]
["bitfinex","ETHUSD",1728426180855,0.8054,2453.8,2453.4,4.07593]
["bitfinex","ETHUSD",1728426181684,4.88072,2453.8,2453.4,4.07593]
["bitfinex","ETHUSD",1728426181995,7.27830389,2454.3,2453.2,4.07628]
["bitfinex","ETHUSD",1728426181996,4.0755,2453.7,2453.2,4.07628]
["bitfinex","ETHUSD",1728426182207,1.21295,2453.6,2453.2,4.07628]
["bitfinex","ETHUSD",1728426182359,0.8054,2453.6,2453.2,4.07628]
["bitfinex","ETHUSD",1728426184667,0.8054,2453.6,2453.2,4.07622]
["bitfinex","ETHUSD",1728426185088,0.8054,2453.6,2453.2,8.15244]
["bitfinex","ETHUSD",1728426185588,0.8054,2453.6,2453.3,4.07613]
["bitfinex","ETHUSD",1728426186603,0.8054,2453.6,2453.4,4.07587]
["bitfinex","ETHUSD",1728426187155,0.8054,2453.6,2453.4,8.15176]
["bitfinex","ETHUSD",1728426187557,0.8054,2453.6,2453.4,4.07587]
["bitfinex","ETHUSD",1728426189975,0.8054,2453.6,2453.5,4.07581]
["bitfinex","ETHUSD",1728426190188,0.8288,2453.9,2453.4,4.07587]
["bitfinex","ETHUSD",1728426190388,0.8288,2453.9,2453.8,4.07531]
["bitfinex","ETHUSD",1728426193917,0.8211,2454.2,2454.0,4.07495]
["bitfinex","ETHUSD",1728426194130,0.8211,2454.2,2454.1,4.07481]
["bitfinex","ETHUSD",1728426194777,0.7824,2454.4,2454.2,4.07458]
["bitfinex","ETHUSD",1728426195689,0.7824,2454.4,2454.3,4.07448]
["bitfinex","ETHUSD",1728426195891,4.07375,2454.8,2454.3,4.07448]
["bitfinex","ETHUSD",1728426195892,4.84002,2454.7,2454.3,4.07448]
["bitfinex","ETHUSD",1728426196096,0.7662,2454.7,2454.3,4.07448]
["bitfinex","ETHUSD",1728426196910,0.7662,2454.7,2454.4,4.0743]
["bitfinex","ETHUSD",1728426197118,0.7662,2454.7,2454.3,4.07445]
["bitfinex","ETHUSD",1728426197416,3.7662,2454.7,2454.3,4.07445]
["bitfinex","ETHUSD",1728426197624,0.7662,2454.7,2454.4,4.0743]
["bitfinex","ETHUSD",1728426198114,0.7162,2454.7,2454.4,4.0743]
["bitfinex","ETHUSD",1728426202036,0.8197,2455.0,2454.6,4.07386]
["bitfinex","ETHUSD",1728426202333,0.8197,2455.0,2454.6,4.481246]
["bitfinex","ETHUSD",1728426203030,4.89303,2455.0,2454.6,4.481246]
["bitfinex","ETHUSD",1728426204235,0.8197,2455.0,2454.6,4.481246]
["bitfinex","ETHUSD",1728426205423,0.8197,2455.0,2454.6,8.555126]
["bitfinex","ETHUSD",1728426205636,0.8197,2455.0,2454.6,8.555136]
["bitfinex","ETHUSD",1728426205799,0.8197,2455.0,2454.6,0.407386]
["bitfinex","ETHUSD",1728426205994,0.8197,2455.0,2454.6,4.07397]
["bitfinex","ETHUSD",1728426207322,0.8197,2455.0,2454.6,4.07388]
["bitfinex","ETHUSD",1728426208096,4.89302,2455.0,2454.6,4.07388]
["bitfinex","ETHUSD",1728426208888,0.8197,2455.0,2454.6,4.07388]
["bitfinex","ETHUSD",1728426209095,0.8197,2455.0,2454.6,4.07386]
["bitfinex","ETHUSD",1728426209294,0.8197,2455.0,2454.8,4.07363]
["bitfinex","ETHUSD",1728426210298,0.8197,2455.0,2454.8,4.07353]
["bitfinex","ETHUSD",1728426213498,4.07306,2455.2,2454.9,4.07348]
["bitfinex","ETHUSD",1728426213499,0.7558,2455.2,2454.9,4.07348]
["bitfinex","ETHUSD",1728426216626,0.7558,2455.2,2455.0,4.07323]
["bitfinex","ETHUSD",1728426216838,0.7558,2455.2,2455.0,4.965261]
["bitfinex","ETHUSD",1728426217727,4.0734,2455.0,2454.5,4.074]
["bitfinex","ETHUSD",1728426218036,0.7638,2454.7,2454.2,4.07459]
["bitfinex","ETHUSD",1728426219832,4.83762,2454.7,2454.2,4.07459]
["bitfinex","ETHUSD",1728426221140,4.83762,2454.7,2454.2,8.14914]
["bitfinex","ETHUSD",1728426221319,4.83762,2454.7,2454.2,4.07455]
["bitfinex","ETHUSD",1728426221634,4.83762,2454.7,2454.2,8.14911]
["bitfinex","ETHUSD",1728426223862,4.8585,2454.6,2454.2,4.07455]
["bitfinex","ETHUSD",1728426224270,4.8585,2454.6,2454.0,8.14973]
["bitfinex","ETHUSD",1728426224468,4.07416,2454.5,2454.1,4.0748]
["bitfinex","ETHUSD",1728426224637,0.7931,2454.4,2454.1,4.0748]
["bitfinex","ETHUSD",1728426225941,4.86742,2454.4,2454.0,4.07495]
["bitfinex","ETHUSD",1728426227973,4.86742,2454.4,2454.0,4.07489]
["bitfinex","ETHUSD",1728426228979,0.7931,2454.4,2454.0,4.07489]
["bitfinex","ETHUSD",1728426233252,0.7931,2454.4,2454.0,4.482369]
["bitfinex","ETHUSD",1728426234680,0.7931,2454.4,2454.0,4.482429]
["bitfinex","ETHUSD",1728426234981,0.7931,2454.4,2454.1,4.07479]
["bitfinex","ETHUSD",1728426235279,0.7931,2454.4,2454.1,8.14958]
["bitfinex","ETHUSD",1728426235870,0.7931,2454.4,2454.1,4.07479]
["bitfinex","ETHUSD",1728426236042,0.7931,2454.4,2454.1,4.9305219]
["bitfinex","ETHUSD",1728426236892,0.8114,2454.5,2454.1,5.7602319]
["bitfinex","ETHUSD",1728426237553,0.8114,2454.5,2454.2,4.07463]
["bitfinex","ETHUSD",1728426238571,0.8114,2454.5,2454.1,4.9305219]
["bitfinex","ETHUSD",1728426238776,0.8114,2454.5,2454.1,9.0053119]
["bitfinex","ETHUSD",1728426239856,0.8114,2454.5,2454.2,4.07464]
["bitfinex","ETHUSD",1728426240063,3.0,2454.7,2454.3,4.07447]
["bitfinex","ETHUSD",1728426240267,0.8061,2454.6,2454.4,4.0743]
["bitfinex","ETHUSD",1728426240472,3.0,2454.7,2454.4,4.0743]
["bitfinex","ETHUSD",1728426240798,3.0,2454.7,2454.5,0.892757]
["bitfinex","ETHUSD",1728426240958,3.0,2454.7,2454.3,4.85327]
["bitfinex","ETHUSD",1728426242418,7.07384,2454.7,2454.3,4.07447]
["bitfinex","ETHUSD",1728426242620,3.0,2454.7,2454.4,4.0743]
["bitfinex","ETHUSD",1728426242802,3.8061,2454.8,2454.5,4.48157]
["bitfinex","ETHUSD",1728426242991,0.8061,2454.8,2454.5,0.40743]
["bitfinex","ETHUSD",1728426243191,0.8061,2454.8,2454.5,4.48157]
["bitfinex","ETHUSD",1728426244426,4.87975,2454.8,2454.5,0.40743]
["bitfinex","ETHUSD",1728426244724,0.8061,2454.8,2454.3,4.07435]
["bitfinex","ETHUSD",1728426245018,0.8061,2454.8,2454.4,4.0742]
["bitfinex","ETHUSD",1728426245382,4.87977,2454.8,2454.4,4.0742]
["bitfinex","ETHUSD",1728426246221,0.8061,2454.8,2454.4,4.07428]
["bitfinex","ETHUSD",1728426246430,0.8061,2454.8,2454.4,0.98721512]
["bitfinex","ETHUSD",1728426246712,0.8061,2454.8,2454.5,4.07413]
["bitfinex","ETHUSD",1728426247213,3.0,2454.9,2454.5,4.07413]
["bitfinex","ETHUSD",1728426247519,4.89702,2455.0,2454.5,4.07405]
["bitfinex","ETHUSD",1728426247722,4.89702,2455.0,2454.6,0.58443651]
["bitfinex","ETHUSD",1728426247903,4.07348,2454.9,2454.6,0.58443651]
["bitfinex","ETHUSD",1728426248981,4.07348,2454.9,2454.4,5.84461512]
["bitfinex","ETHUSD",1728426249217,8.14706,2454.9,2454.4,5.84461512]
["bitfinex","ETHUSD",1728426249387,4.07374,2454.8,2454.4,1.77031512]
["bitfinex","ETHUSD",1728426249580,4.07374,2454.8,2454.3,4.07435]
["bitfinex","ETHUSD",1728426252291,0.8237,2455.0,2454.6,5.737294]
["bitfinex","ETHUSD",1728426253213,0.8237,2455.0,2454.6,5.737234]
["bitfinex","ETHUSD",1728426254829,4.57924275,2455.6,2455.0,4.07331]
["bitfinex","ETHUSD",1728426255123,0.8199,2455.5,2455.2,4.07298]
["bitfinex","ETHUSD",1728426256322,0.8199,2455.5,2455.2,4.887598]
["bitfinex","ETHUSD",1728426256520,0.8199,2455.5,2455.2,4.07298]
["bitfinex","ETHUSD",1728426259446,0.8199,2455.5,2455.2,8.14587]
["bitfinex","ETHUSD",1728426259743,0.8199,2455.5,2455.2,4.07289]
["bitfinex","ETHUSD",1728426260511,0.8199,2455.5,2455.3,4.0728]
["bitfinex","ETHUSD",1728426260820,4.27407169,2455.9,2455.2,4.85509]
["bitfinex","ETHUSD",1728426260821,4.85396,2455.7,2455.2,4.85509]
["bitfinex","ETHUSD",1728426261018,4.85396,2455.7,2455.2,8.928]
["bitfinex","ETHUSD",1728426261218,4.85396,2455.7,2455.3,0.65786112]
["bitfinex","ETHUSD",1728426264745,8.92624,2455.7,2455.3,0.65786112]
["bitfinex","ETHUSD",1728426265330,4.85396,2455.7,2455.3,0.65786112]
["bitfinex","ETHUSD",1728426265534,4.85396,2455.7,2455.3,4.73066112]
["bitfinex","ETHUSD",1728426265855,4.85396,2455.7,2455.3,0.65786112]
["bitfinex","ETHUSD",1728426266413,4.85396,2455.7,2455.2,4.07289]
["bitfinex","ETHUSD",1728426266717,8.92626,2455.7,2455.2,4.07289]
["bitfinex","ETHUSD",1728426268489,4.07232,2455.6,2455.2,4.07289]
["bitfinex","ETHUSD",1728426269813,0.8055,2455.4,2454.8,0.7943]
["bitfinex","ETHUSD",1728426270054,0.487799,2455.3,2455.0,4.07327]
["bitfinex","ETHUSD",1728426270231,0.8117,2455.4,2454.9,4.07346]
["bitfinex","ETHUSD",1728426270423,4.07316,2455.1,2454.7,5.79732118]
["bitfinex","ETHUSD",1728426270628,4.07316,2455.1,2454.7,4.73508212]
["bitfinex","ETHUSD",1728426271029,0.8117,2455.2,2454.7,4.73499212]
["bitfinex","ETHUSD",1728426271030,4.8847,2455.2,2454.7,4.73499212]
["bitfinex","ETHUSD",1728426271238,4.8847,2455.2,2454.7,8.80872212]
["bitfinex","ETHUSD",1728426271440,4.8847,2455.2,2454.7,4.73499212]
["bitfinex","ETHUSD",1728426272069,7.34,2455.7,2454.5,6.61303118]
["bitfinex","ETHUSD",1728426272070,0.7878,2454.9,2454.5,8.14804]
["bitfinex","ETHUSD",1728426272248,0.7878,2454.9,2454.5,8.14806]
["bitfinex","ETHUSD",1728426272449,0.7878,2454.9,2454.5,4.07401]
["bitfinex","ETHUSD",1728426272663,0.7878,2454.9,2454.5,8.14804]
["bitfinex","ETHUSD",1728426273045,0.7878,2454.9,2454.5,4.07401]
["bitfinex","ETHUSD",1728426273659,4.86139,2454.9,2454.4,4.0743]
["bitfinex","ETHUSD",1728426273861,4.07367,2454.8,2454.3,4.07435]
["bitfinex","ETHUSD",1728426274021,0.7878,2454.7,2454.3,4.07435]
["bitfinex","ETHUSD",1728426274657,0.7878,2454.7,2454.4,4.07431]
["bitfinex","ETHUSD",1728426276951,0.7878,2454.7,2454.4,8.14853]
["bitfinex","ETHUSD",1728426277158,0.7878,2454.7,2454.4,4.07422]
["bitfinex","ETHUSD",1728426277857,0.7878,2454.6,2454.2,4.07452]
["bitfinex","ETHUSD",1728426278063,0.7878,2454.5,2454.1,4.0748]
["bitfinex","ETHUSD",1728426278423,0.7878,2454.5,2454.0,4.07487]
["bitfinex","ETHUSD",1728426278672,0.7878,2454.5,2454.2,4.07463]
["bitfinex","ETHUSD",1728426278875,0.7878,2454.5,2454.2,4.07456]
["bitfinex","ETHUSD",1728426279223,0.7878,2454.5,2454.3,4.07438]
["bitfinex","ETHUSD",1728426279374,0.7878,2454.5,2454.4,4.07431]
["bitfinex","ETHUSD",1728426281355,0.7878,2454.5,2454.3,4.07447]
["bitfinex","ETHUSD",1728426281556,0.7878,2454.5,2454.4,4.07431]
["bitfinex","ETHUSD",1728426282002,0.7878,2455.0,2454.6,4.0739]
["bitfinex","ETHUSD",1728426282153,0.7878,2455.0,2454.6,4.07389]
["bitfinex","ETHUSD",1728426282485,0.7878,2455.0,2454.7,4.0738]
["bitfinex","ETHUSD",1728426283381,0.7878,2455.0,2454.7,4.07381]
["bitfinex","ETHUSD",1728426284498,0.7878,2455.0,2454.7,4.0738]
["bitfinex","ETHUSD",1728426284655,4.86115,2455.0,2454.4,4.07421]
["bitfinex","ETHUSD",1728426284987,4.86115,2455.0,2454.6,4.07397]
["bitfinex","ETHUSD",1728426285552,4.86115,2455.0,2454.3,2.47762118]
["bitfinex","ETHUSD",1728426285553,4.86115,2455.0,2454.5,4.07405]
["bitfinex","ETHUSD",1728426285789,4.86115,2455.0,2454.6,4.07394]
["bitfinex","ETHUSD",1728426285995,0.7878,2455.0,2454.6,4.07388]
["bitfinex","ETHUSD",1728426286755,4.8612,2455.0,2454.5,4.07405]
["bitfinex","ETHUSD",1728426287141,4.8612,2455.0,2454.5,9.21069312]
["bitfinex","ETHUSD",1728426287144,0.7878,2455.0,2454.6,4.0739]
["bitfinex","ETHUSD",1728426287453,0.7878,2455.0,2454.5,5.13664312]
["bitfinex","ETHUSD",1728426287653,0.7878,2455.0,2454.6,4.07398]
["bitfinex","ETHUSD",1728426289958,4.86113,2455.0,2454.6,4.07398]
["bitfinex","ETHUSD",1728426290159,0.7878,2455.0,2454.6,4.07398]
["bitfinex","ETHUSD",1728426291793,0.7878,2455.0,2454.5,5.13664312]
["bitfinex","ETHUSD",1728426291996,0.7878,2455.0,2454.7,4.07379]
["bitfinex","ETHUSD",1728426292508,4.07328,2455.1,2454.2,4.07464]
["bitfinex","ETHUSD",1728426292656,0.7998,2455.0,2454.7,4.07375]
["bitfinex","ETHUSD",1728426293274,0.7998,2455.0,2454.6,4.07382]
["bitfinex","ETHUSD",1728426296477,0.7505,2454.8,2454.3,4.07439]
["bitfinex","ETHUSD",1728426296803,4.82425,2454.8,2454.3,4.07447]
["bitfinex","ETHUSD",1728426297510,4.07397,2454.7,2454.0,0.8002]
["bitfinex","ETHUSD",1728426297706,0.7505,2454.8,2454.2,1.72352118]
["bitfinex","ETHUSD",1728426297864,0.7505,2454.8,2454.4,4.07417]
["bitfinex","ETHUSD",1728426298644,4.07382,2454.7,2454.0,4.87502]
["bitfinex","ETHUSD",1728426298649,8.89858,2454.6,2454.1,4.0748]
["bitfinex","ETHUSD",1728426298775,0.7505,2454.8,2454.4,4.07419]
["bitfinex","ETHUSD",1728426299506,0.7505,2454.8,2454.2,5.79809118]
["bitfinex","ETHUSD",1728426299507,4.82428,2454.8,2454.2,5.79809118]
["bitfinex","ETHUSD",1728426299801,4.82428,2454.8,2454.2,5.79806118]
["bitfinex","ETHUSD",1728426299968,8.89806,2454.8,2454.3,4.07448]
["bitfinex","ETHUSD",1728426300393,0.7505,2454.5,2454.2,4.07454]
["bitfinex","ETHUSD",1728426302369,4.8247,2454.5,2453.9,4.07513]
["bitfinex","ETHUSD",1728426302494,1.940306,2454.8,2454.4,4.07431]
["bitfinex","ETHUSD",1728426302668,4.07407,2454.6,2454.1,0.8002]
["bitfinex","ETHUSD",1728426302865,4.07407,2454.6,2454.1,4.07481]
["bitfinex","ETHUSD",1728426302866,8.14813,2454.6,2454.1,4.07481]
["bitfinex","ETHUSD",1728426303067,4.07406,2454.6,2454.1,4.07481]
["bitfinex","ETHUSD",1728426304311,4.07406,2454.6,2454.1,5.14214412]
["bitfinex","ETHUSD",1728426305199,0.7505,2454.7,2454.3,4.84265]
["bitfinex","ETHUSD",1728426305401,0.7505,2454.7,2454.4,4.0743]
["bitfinex","ETHUSD",1728426305572,0.7505,2454.7,2454.3,4.84265]
["bitfinex","ETHUSD",1728426306049,0.7505,2454.7,2454.4,4.07424]
["bitfinex","ETHUSD",1728426306078,0.7505,2454.7,2454.1,1.83553412]
["bitfinex","ETHUSD",1728426306394,0.7505,2454.7,2454.4,4.07429]
["bitfinex","ETHUSD",1728426306567,0.7505,2454.7,2454.4,4.07425]
["bitfinex","ETHUSD",1728426306774,0.7505,2454.7,2454.4,8.14848]
["bitfinex","ETHUSD",1728426307273,0.7505,2454.7,2454.4,4.07423]
["bitfinex","ETHUSD",1728426307501,0.7505,2454.7,2454.4,4.07422]
["bitfinex","ETHUSD",1728426307713,0.8304,2455.0,2454.7,4.07369]
["bitfinex","ETHUSD",1728426311677,4.84421,2455.2,2454.8,4.07364]
["bitfinex","ETHUSD",1728426312458,8.91753,2455.1,2454.6,4.07395]
["bitfinex","ETHUSD",1728426312576,4.84426,2455.1,2454.6,4.07395]
["bitfinex","ETHUSD",1728426312783,4.07332,2455.0,2454.6,4.07395]
["bitfinex","ETHUSD",1728426313681,4.07332,2455.0,2454.1,6.27140386]
["bitfinex","ETHUSD",1728426313682,4.07372,2454.8,2454.3,4.07446]
["bitfinex","ETHUSD",1728426313916,0.7932,2454.7,2454.3,4.07439]
["bitfinex","ETHUSD",1728426314925,0.7932,2454.7,2454.3,8.14878]
["bitfinex","ETHUSD",1728426315231,0.7932,2454.9,2454.5,4.07406]
["bitfinex","ETHUSD",1728426315411,4.07315,2455.1,2454.7,4.07378]
["bitfinex","ETHUSD",1728426315586,0.7932,2455.2,2454.8,4.07363]
["bitfinex","ETHUSD",1728426316552,4.86619,2455.2,2454.8,4.07363]
["bitfinex","ETHUSD",1728426317152,4.86619,2455.2,2454.6,0.814827]
["bitfinex","ETHUSD",1728426317359,4.07328,2455.1,2454.6,0.814827]
["bitfinex","ETHUSD",1728426317654,4.84542,2455.0,2454.5,4.07403]
["bitfinex","ETHUSD",1728426317954,0.7721,2454.8,2454.1,4.70624554]
["bitfinex","ETHUSD",1728426318113,0.7721,2454.5,2454.1,4.07478]
["bitfinex","ETHUSD",1728426318328,0.7721,2454.5,2454.1,5.06071699]
["bitfinex","ETHUSD",1728426318513,0.7721,2454.5,2454.3,4.07439]
["bitfinex","ETHUSD",1728426319117,0.7721,2454.7,2454.1,2.70945817]
["bitfinex","ETHUSD",1728426319319,0.7721,2454.5,2454.1,5.79833118]
["bitfinex","ETHUSD",1728426319720,0.7721,2454.5,2454.3,4.07447]
["bitfinex","ETHUSD",1728426320035,4.84576,2454.8,2454.3,4.07447]
["bitfinex","ETHUSD",1728426320229,0.484576,2454.7,2454.1,5.79821118]
["bitfinex","ETHUSD",1728426320567,0.484576,2454.7,2454.2,8.14914]
["bitfinex","ETHUSD",1728426320568,4.07383,2454.7,2454.2,8.14914]
["bitfinex","ETHUSD",1728426320726,4.07383,2454.7,2454.2,4.07451]
["bitfinex","ETHUSD",1728426321075,0.7718,2454.6,2454.1,5.79832118]
["bitfinex","ETHUSD",1728426321296,4.84645,2454.2,2453.8,5.78473989]
["bitfinex","ETHUSD",1728426321571,4.84648,2454.2,2453.8,0.30471911]
["bitfinex","ETHUSD",1728426321760,4.84654,2454.2,2453.6,1.72352118]
["bitfinex","ETHUSD",1728426321929,4.07484,2454.1,2453.6,9.87455118]
["bitfinex","ETHUSD",1728426322151,1.663938,2454.1,2453.5,1.70952989]
["bitfinex","ETHUSD",1728426322505,1.663938,2454.1,2453.4,6.99593371]
["bitfinex","ETHUSD",1728426322506,0.7718,2453.8,2453.4,0.30477097]
["bitfinex","ETHUSD",1728426322749,0.7718,2453.8,2453.4,4.07582]
["bitfinex","ETHUSD",1728426323253,4.84711,2453.8,2453.3,1.72352118]
["bitfinex","ETHUSD",1728426323551,0.7718,2453.8,2453.3,2.3034873]
["bitfinex","ETHUSD",1728426323925,0.7718,2453.8,2453.4,4.07582]
["bitfinex","ETHUSD",1728426324113,4.84712,2453.8,2453.3,6.3796273]
["bitfinex","ETHUSD",1728426324311,0.7718,2453.8,2453.4,4.07593]
["bitfinex","ETHUSD",1728426325337,0.7718,2453.8,2453.3,4.07614]
["bitfinex","ETHUSD",1728426325578,5.331904,2453.8,2453.3,4.07613]
["bitfinex","ETHUSD",1728426325741,4.84721,2453.8,2453.3,4.07613]
["bitfinex","ETHUSD",1728426326172,4.07565,2453.6,2453.1,4.07636]
["bitfinex","ETHUSD",1728426326387,0.8266,2453.5,2453.1,4.07636]
["bitfinex","ETHUSD",1728426326533,0.8266,2453.5,2452.9,4.07667]
["bitfinex","ETHUSD",1728426326534,4.07597,2453.4,2452.9,4.07667]
["bitfinex","ETHUSD",1728426327441,4.90241,2453.5,2453.0,4.07662]
["bitfinex","ETHUSD",1728426327648,5.800224,2453.5,2453.0,4.07662]
["bitfinex","ETHUSD",1728426328048,0.8266,2453.5,2453.1,4.07646]
["bitfinex","ETHUSD",1728426328866,0.8266,2453.5,2452.9,4.07667]
["bitfinex","ETHUSD",1728426329170,0.8266,2453.5,2453.0,4.07663]
["bitfinex","ETHUSD",1728426329379,0.8266,2453.5,2453.1,4.07643]
["bitfinex","ETHUSD",1728426329569,0.8266,2453.5,2453.1,8.15279]
["bitfinex","ETHUSD",1728426329762,0.8266,2453.5,2453.1,4.07636]
["bitfinex","ETHUSD",1728426330078,0.8266,2453.5,2453.2,4.07626]
["bitfinex","ETHUSD",1728426330874,0.8266,2453.5,2453.3,4.07611]
["bitfinex","ETHUSD",1728426331134,0.8266,2453.5,2453.1,4.07631]
["bitfinex","ETHUSD",1728426331248,0.8266,2453.5,2453.2,0.407631]
["bitfinex","ETHUSD",1728426331488,0.8266,2453.5,2453.3,4.0761]
["bitfinex","ETHUSD",1728426331645,0.8261,2453.7,2453.3,8.1522]
["bitfinex","ETHUSD",1728426331844,0.8261,2453.7,2453.3,4.0761]
["bitfinex","ETHUSD",1728426332161,0.8261,2453.7,2453.3,4.07611]
["bitfinex","ETHUSD",1728426332969,0.8261,2453.7,2453.2,0.407631]
["bitfinex","ETHUSD",1728426333169,4.90165,2453.7,2453.2,0.407631]
["bitfinex","ETHUSD",1728426333553,4.90165,2453.7,2453.2,4.483921]
["bitfinex","ETHUSD",1728426334755,4.90165,2453.7,2453.3,4.07609]
["bitfinex","ETHUSD",1728426334844,0.8261,2453.7,2453.3,4.07609]
["bitfinex","ETHUSD",1728426334941,0.8261,2453.7,2453.2,4.483921]
["bitfinex","ETHUSD",1728426335148,0.8261,2453.7,2453.5,4.0758]
["bitfinex","ETHUSD",1728426337147,0.7741,2454.0,2453.5,4.07573]
["bitfinex","ETHUSD",1728426337584,0.7741,2454.0,2453.6,4.07561]
["bitfinex","ETHUSD",1728426338252,0.7741,2454.0,2453.5,8.15145]
["bitfinex","ETHUSD",1728426338456,0.7741,2454.0,2453.6,4.890745]
["bitfinex","ETHUSD",1728426343374,4.07483,2454.1,2453.5,4.07566]
["bitfinex","ETHUSD",1728426343557,0.7974,2454.0,2453.5,4.07566]
["bitfinex","ETHUSD",1728426344075,0.7974,2453.8,2453.4,4.07592]
["bitfinex","ETHUSD",1728426344260,0.7974,2453.8,2453.5,4.07568]
["bitfinex","ETHUSD",1728426345388,0.7974,2453.8,2453.4,4.07592]
["bitfinex","ETHUSD",1728426345604,0.7974,2453.8,2453.6,4.07561]
["bitfinex","ETHUSD",1728426347198,0.7974,2453.8,2453.5,4.70070174]
["bitfinex","ETHUSD",1728426347415,0.7974,2453.8,2453.5,4.0758]
["bitfinex","ETHUSD",1728426348995,0.7974,2453.8,2453.4,4.07592]
["bitfinex","ETHUSD",1728426349207,0.7974,2453.8,2453.6,4.07563]
["bitfinex","ETHUSD",1728426350073,0.7974,2453.8,2453.5,4.07579]
["bitfinex","ETHUSD",1728426350773,0.7974,2453.8,2453.3,2.17309737]
["bitfinex","ETHUSD",1728426350980,0.7974,2453.8,2453.6,4.07553]
["bitfinex","ETHUSD",1728426351383,0.7759,2454.0,2453.7,4.07545]
["bitfinex","ETHUSD",1728426352400,0.7759,2454.0,2453.6,4.07563]
["bitfinex","ETHUSD",1728426352615,0.7759,2454.0,2453.6,8.15117]
["bitfinex","ETHUSD",1728426352805,0.7759,2454.0,2453.6,4.07554]
["bitfinex","ETHUSD",1728426353100,0.7759,2454.0,2453.6,4.99893728]
["bitfinex","ETHUSD",1728426353285,0.7759,2454.0,2453.6,9.07447728]
["bitfinex","ETHUSD",1728426353661,0.7759,2454.0,2453.6,8.15108]
["bitfinex","ETHUSD",1728426354376,0.7759,2454.0,2453.4,0.25807284]
["bitfinex","ETHUSD",1728426354571,0.7759,2454.0,2453.5,4.07579]
["bitfinex","ETHUSD",1728426354572,0.7667,2453.9,2453.5,4.07579]
["bitfinex","ETHUSD",1728426355841,0.7667,2453.9,2453.7,4.07547]
["bitfinex","ETHUSD",1728426356992,0.7667,2453.9,2453.7,4.07541]
["bitfinex","ETHUSD",1728426357330,0.8089,2454.3,2454.2,4.07464]
["bitfinex","ETHUSD",1728426357995,7.34,2454.9,2454.5,4.07414]
["bitfinex","ETHUSD",1728426357996,0.20410162,2454.6,2454.5,4.07414]
["bitfinex","ETHUSD",1728426358209,0.20410162,2454.6,2454.3,5.79907527]
["bitfinex","ETHUSD",1728426358524,0.20410162,2454.6,2454.1,4.07471]
["bitfinex","ETHUSD",1728426358525,0.20410162,2454.6,2454.2,4.07464]
["bitfinex","ETHUSD",1728426359018,0.20410162,2454.6,2454.2,5.79924527]
["bitfinex","ETHUSD",1728426360578,0.20410162,2454.6,2454.2,5.79922527]
["bitfinex","ETHUSD",1728426360915,0.20410162,2454.6,2454.4,4.07422]
["bitfinex","ETHUSD",1728426360919,0.20410162,2454.6,2454.5,4.481562]
["bitfinex","ETHUSD",1728426361093,0.20410162,2454.6,2454.5,0.407422]
["bitfinex","ETHUSD",1728426361763,0.20410162,2454.6,2454.2,9.87379527]
["bitfinex","ETHUSD",1728426361935,0.20410162,2454.6,2454.2,5.79923527]
["bitfinex","ETHUSD",1728426362324,0.20410162,2454.6,2454.2,9.87378527]
["bitfinex","ETHUSD",1728426362730,0.20410162,2454.6,2454.2,5.79923527]
["bitfinex","ETHUSD",1728426363823,4.88255,2454.8,2454.2,5.79923527]
["bitfinex","ETHUSD",1728426364029,4.88255,2454.8,2454.3,0.66000353]
["bitfinex","ETHUSD",1728426364830,0.8089,2454.8,2454.3,0.66000353]
["bitfinex","ETHUSD",1728426365013,0.8089,2454.8,2454.4,4.0743]
["bitfinex","ETHUSD",1728426365653,0.8089,2454.8,2454.3,0.66000353]
["bitfinex","ETHUSD",1728426365867,4.88258,2454.8,2454.3,0.66000353]
["bitfinex","ETHUSD",1728426367552,4.07382,2454.7,2454.3,0.66000353]
["bitfinex","ETHUSD",1728426368156,4.88256,2454.8,2454.3,4.07443]
["bitfinex","ETHUSD",1728426368340,4.88267,2454.8,2454.2,5.79923527]
["bitfinex","ETHUSD",1728426368535,4.88267,2454.8,2454.2,5.79919527]
["bitfinex","ETHUSD",1728426368730,0.8089,2454.8,2454.3,0.65999953]
["bitfinex","ETHUSD",1728426368955,0.8089,2454.8,2454.4,1.72470527]
["bitfinex","ETHUSD",1728426369154,0.8089,2454.8,2454.5,0.7589]
["bitfinex","ETHUSD",1728426369335,4.88267,2454.8,2454.3,0.65999953]
["bitfinex","ETHUSD",1728426369680,4.88267,2454.8,2454.4,1.12926848]
["bitfinex","ETHUSD",1728426371167,0.8089,2454.8,2454.0,0.7589]
["bitfinex","ETHUSD",1728426371367,0.8042,2454.3,2453.9,1.72470527]
["bitfinex","ETHUSD",1728426371850,0.8042,2454.3,2453.9,6.4555758]
["bitfinex","ETHUSD",1728426372934,0.8042,2454.3,2453.8,4.83413]
["bitfinex","ETHUSD",1728426372935,4.87876,2454.3,2453.8,4.83413]
["bitfinex","ETHUSD",1728426373242,4.07474,2454.2,2453.7,5.80015527]
["bitfinex","ETHUSD",1728426373435,0.8042,2454.3,2453.7,5.80015527]
["bitfinex","ETHUSD",1728426373654,0.8042,2454.3,2453.7,5.80006527]
["bitfinex","ETHUSD",1728426373821,0.8042,2454.3,2453.9,4.07505]
["bitfinex","ETHUSD",1728426374250,4.87869,2454.3,2453.9,5.79975527]
["bitfinex","ETHUSD",1728426374479,0.8042,2454.3,2454.1,1.72470527]
["bitfinex","ETHUSD",1728426375052,0.8042,2454.3,2453.9,5.79983527]
["bitfinex","ETHUSD",1728426375268,4.07473,2454.2,2453.6,4.07553]
["bitfinex","ETHUSD",1728426375472,0.7637,2454.1,2453.6,4.07553]
["bitfinex","ETHUSD",1728426375775,4.07505,2454.0,2453.5,5.80042527]
["bitfinex","ETHUSD",1728426376244,4.07539,2453.8,2453.3,4.07604]
["bitfinex","ETHUSD",1728426376450,8.15081,2453.8,2453.3,4.07606]
["bitfinex","ETHUSD",1728426376677,0.7818,2453.7,2453.3,4.07606]
["bitfinex","ETHUSD",1728426378370,0.7818,2453.7,2453.2,5.80091527]
["bitfinex","ETHUSD",1728426378530,4.85733,2453.7,2453.2,4.07618]
["bitfinex","ETHUSD",1728426378972,0.7664,2453.6,2453.2,4.07618]
["bitfinex","ETHUSD",1728426379978,4.84206,2453.6,2453.0,11.89057549]
["bitfinex","ETHUSD",1728426380267,4.82774,2453.5,2453.0,4.07661]
["bitfinex","ETHUSD",1728426380473,4.82774,2453.5,2452.8,7.81444549]
["bitfinex","ETHUSD",1728426380474,0.7518,2453.5,2452.8,4.07691]
["bitfinex","ETHUSD",1728426380776,8.22023049,2453.9,2452.7,4.07713]
["bitfinex","ETHUSD",1728426380777,4.07632,2453.2,2452.7,4.07713]
["bitfinex","ETHUSD",1728426381282,4.07632,2453.2,2452.6,7.81476549]
["bitfinex","ETHUSD",1728426381283,0.7518,2453.0,2452.6,4.07722]
["bitfinex","ETHUSD",1728426381629,0.7518,2453.0,2452.6,4.07721]
["bitfinex","ETHUSD",1728426381836,0.7518,2453.0,2452.7,4.07702]
["bitfinex","ETHUSD",1728426382536,0.7518,2453.0,2452.6,4.07721]
["bitfinex","ETHUSD",1728426382745,1.642256,2453.0,2452.5,4.07742]
["bitfinex","ETHUSD",1728426383077,1.642256,2453.0,2452.4,4.07752]
["bitfinex","ETHUSD",1728426383078,4.07681,2452.9,2452.4,4.07752]
["bitfinex","ETHUSD",1728426383382,0.8147,2452.8,2452.2,4.07787]
["bitfinex","ETHUSD",1728426383583,0.8147,2452.8,2452.4,3.73753549]
["bitfinex","ETHUSD",1728426383790,0.8147,2452.8,2452.5,0.45112355]
["bitfinex","ETHUSD",1728426383935,4.89176,2452.8,2452.3,4.07776]
["bitfinex","ETHUSD",1728426384139,0.8147,2452.8,2452.2,4.07781]
["bitfinex","ETHUSD",1728426385176,4.89184,2452.7,2452.2,8.15569]
["bitfinex","ETHUSD",1728426385478,4.89184,2452.7,2452.2,8.15568]
["bitfinex","ETHUSD",1728426386276,4.89184,2452.7,2452.4,4.07763]
["bitfinex","ETHUSD",1728426386277,0.8147,2452.7,2452.4,4.07763]
["bitfinex","ETHUSD",1728426386781,0.8147,2452.7,2452.5,4.07734]
["bitfinex","ETHUSD",1728426388477,0.7822,2453.1,2452.7,4.07697]
["bitfinex","ETHUSD",1728426388972,0.7822,2453.1,2452.8,4.07695]
["bitfinex","ETHUSD",1728426389479,0.7822,2453.1,2452.7,4.07697]
["bitfinex","ETHUSD",1728426390439,0.7822,2453.1,2452.7,8.15401]
["bitfinex","ETHUSD",1728426390638,0.7822,2453.1,2452.7,4.9739207]
["bitfinex","ETHUSD",1728426391815,0.8116,2453.3,2452.9,4.07667]
["bitfinex","ETHUSD",1728426394800,0.8116,2453.3,2452.8,4.07684]
["bitfinex","ETHUSD",1728426395010,0.8116,2453.3,2453.0,4.07662]
["bitfinex","ETHUSD",1728426395309,0.8116,2453.3,2453.1,4.07638]
["bitfinex","ETHUSD",1728426396506,0.8116,2453.3,2453.0,4.07662]
["bitfinex","ETHUSD",1728426402022,0.8116,2453.3,2452.8,8.15371]
["bitfinex","ETHUSD",1728426402223,0.8116,2453.3,2452.9,4.0768]
["bitfinex","ETHUSD",1728426402792,4.88776,2453.3,2452.8,4.07685]
["bitfinex","ETHUSD",1728426403502,0.7756,2453.1,2452.4,4.07751]
["bitfinex","ETHUSD",1728426403721,4.85291,2452.6,2452.1,4.07813]
["bitfinex","ETHUSD",1728426403906,5.745924,2452.6,2452.0,4.07817]
["bitfinex","ETHUSD",1728426404121,4.85291,2452.6,2452.1,0.07624866]
["bitfinex","ETHUSD",1728426404433,0.7756,2452.6,2452.1,0.07624866]
["bitfinex","ETHUSD",1728426404632,0.7756,2452.4,2452.1,0.07624866]
["bitfinex","ETHUSD",1728426404834,0.7756,2452.4,2452.0,4.07821]
["bitfinex","ETHUSD",1728426405127,0.7756,2452.4,2452.1,0.06671758]
["bitfinex","ETHUSD",1728426405356,0.7756,2452.3,2452.1,0.06671758]
["bitfinex","ETHUSD",1728426405568,1.40775355,2452.8,2451.3,0.1230239]
["bitfinex","ETHUSD",1728426405569,0.7756,2452.1,2451.3,0.1230239]
["bitfinex","ETHUSD",1728426405875,4.07906,2451.6,2451.3,0.1230239]
["bitfinex","ETHUSD",1728426406258,0.7756,2451.8,2451.3,0.1230239]
["bitfinex","ETHUSD",1728426406573,0.7756,2451.8,2451.6,4.07886]
["bitfinex","ETHUSD",1728426406582,0.8292,2452.2,2451.6,4.07886]
["bitfinex","ETHUSD",1728426406714,4.07818,2452.1,2451.6,4.07886]
["bitfinex","ETHUSD",1728426407136,4.07818,2452.1,2451.4,4.07922]
["bitfinex","ETHUSD",1728426407137,3.73753549,2451.9,2451.4,4.07917]
["bitfinex","ETHUSD",1728426407368,4.0793,2451.4,2451.3,0.1230239]
["bitfinex","ETHUSD",1728426407526,4.8955,2451.4,2451.3,0.1230239]
["bitfinex","ETHUSD",1728426407711,0.8162,2451.4,2451.3,0.1230239]
["bitfinex","ETHUSD",1728426407943,4.8955,2451.4,2451.3,0.1230239]
["bitfinex","ETHUSD",1728426408154,5.792964,2451.4,2451.3,0.1230239]
["bitfinex","ETHUSD",1728426410431,0.8162,2451.6,2451.3,0.1230239]
["bitfinex","ETHUSD",1728426410645,4.89519,2451.6,2451.3,0.1230239]
["bitfinex","ETHUSD",1728426410948,4.07923,2451.5,2451.3,0.1230239]
["bitfinex","ETHUSD",1728426411516,4.0793,2451.4,2451.3,0.1230239]
["bitfinex","ETHUSD",1728426411932,4.07915,2451.5,2451.3,0.1230239]
["bitfinex","ETHUSD",1728426412127,5.384709,2451.6,2451.3,0.1230239]
["bitfinex","ETHUSD",1728426412829,0.8162,2451.6,2451.3,0.1230239]
["bitfinex","ETHUSD",1728426413339,0.8162,2451.6,2451.3,4.2024739]
["bitfinex","ETHUSD",1728426413553,0.8162,2451.6,2451.4,4.07924]
["bitfinex","ETHUSD",1728426414256,0.8162,2451.6,2451.5,0.06070309]
["bitfinex","ETHUSD",1728426414424,11.41835,2452.0,2451.5,4.13983309]
["bitfinex","ETHUSD",1728426414425,0.8131,2451.9,2451.5,4.13983309]
["bitfinex","ETHUSD",1728426414765,0.8131,2451.9,2451.7,4.07875]
["bitfinex","ETHUSD",1728426415257,0.8131,2451.9,2451.8,0.06001261]
["bitfinex","ETHUSD",1728426416228,0.8115,2452.3,2451.8,0.06001261]
["bitfinex","ETHUSD",1728426416434,4.88939,2452.3,2451.8,0.06001261]
["bitfinex","ETHUSD",1728426416628,6.112312,2452.3,2451.8,0.06001261]
["bitfinex","ETHUSD",1728426417042,6.112312,2452.3,2451.8,4.13862261]
["bitfinex","ETHUSD",1728426417249,6.112312,2452.3,2451.8,0.06001261]
["bitfinex","ETHUSD",1728426418453,4.0783,2452.1,2451.8,0.06001261]
["bitfinex","ETHUSD",1728426418659,0.55,2452.2,2451.7,4.07877]
["bitfinex","ETHUSD",1728426418660,4.07808,2452.2,2451.7,4.07877]
["bitfinex","ETHUSD",1728426418823,0.8115,2452.3,2451.8,0.06004161]
["bitfinex","ETHUSD",1728426420228,4.88934,2452.3,2451.8,4.13867161]
["bitfinex","ETHUSD",1728426422068,0.8115,2452.3,2451.8,4.13867161]
["bitfinex","ETHUSD",1728426422628,4.88933,2452.3,2451.8,4.13867161]
["bitfinex","ETHUSD",1728426423062,1.708208,2452.3,2451.8,0.06004161]
["bitfinex","ETHUSD",1728426423363,4.07811,2452.2,2451.8,0.06004161]
["bitfinex","ETHUSD",1728426424644,0.8115,2452.3,2451.8,0.06004161]
["bitfinex","ETHUSD",1728426425028,4.07815,2452.1,2451.8,0.06004161]
["bitfinex","ETHUSD",1728426425230,5.44026,2451.9,2451.3,0.1230239]
["bitfinex","ETHUSD",1728426425467,4.07889,2451.7,2451.4,0.06096229]
["bitfinex","ETHUSD",1728426426039,0.544026,2451.8,2451.4,0.06096229]
["bitfinex","ETHUSD",1728426426638,0.8118,2451.9,2451.4,0.06096229]
["bitfinex","ETHUSD",1728426426827,0.8118,2451.9,2451.5,4.07901]
["bitfinex","ETHUSD",1728426427052,0.8118,2451.9,2451.4,4.14013229]
["bitfinex","ETHUSD",1728426427238,0.8118,2451.9,2451.5,0.06072759]
["bitfinex","ETHUSD",1728426427633,4.07876,2451.8,2451.5,0.06072759]
["bitfinex","ETHUSD",1728426428152,4.975677,2451.8,2451.3,4.2024439]
["bitfinex","ETHUSD",1728426428192,4.975677,2451.8,2451.6,0.06049741]
["bitfinex","ETHUSD",1728426428327,4.975677,2451.8,2451.3,0.1230239]
["bitfinex","ETHUSD",1728426428328,4.07889,2451.7,2451.3,0.1230239]
["bitfinex","ETHUSD",1728426428686,0.8269,2451.6,2451.3,0.1230239]
["bitfinex","ETHUSD",1728426429389,0.8269,2451.6,2451.4,0.06095779]
["bitfinex","ETHUSD",1728426429591,0.8269,2451.8,2451.4,4.14016779]
["bitfinex","ETHUSD",1728426430654,4.07823,2452.1,2451.4,0.06095779]
["bitfinex","ETHUSD",1728426430655,0.8269,2452.1,2451.4,0.06095779]
["bitfinex","ETHUSD",1728426430855,0.8269,2452.1,2451.7,4.07864]
["bitfinex","ETHUSD",1728426431083,0.8269,2452.1,2451.3,5.0293539]
["bitfinex","ETHUSD",1728426431084,0.55,2452.0,2451.8,0.06003711]
["bitfinex","ETHUSD",1728426431411,0.55,2452.0,2451.3,5.0292739]
["bitfinex","ETHUSD",1728426431517,4.07865,2451.8,2451.4,0.06095779]
["bitfinex","ETHUSD",1728426431700,2.05139,2452.1,2451.6,4.07884]
["bitfinex","ETHUSD",1728426432001,2.05139,2452.1,2451.4,0.06095779]
["bitfinex","ETHUSD",1728426432002,0.8269,2452.1,2451.8,4.07849]
["bitfinex","ETHUSD",1728426432308,4.9047,2452.3,2451.9,0.05980699]
["bitfinex","ETHUSD",1728426432589,0.8269,2452.3,2451.9,0.05980699]
["bitfinex","ETHUSD",1728426432766,0.8269,2452.3,2451.9,4.13826699]
["bitfinex","ETHUSD",1728426432968,2.051365,2452.3,2451.9,4.13826699]
["bitfinex","ETHUSD",1728426434271,0.8269,2452.3,2451.9,4.13826699]
["bitfinex","ETHUSD",1728426434471,8.1333,2452.5,2451.9,3.79734248]
["bitfinex","ETHUSD",1728426434679,0.7933,2452.5,2451.9,3.79734248]
["bitfinex","ETHUSD",1728426434876,0.7933,2452.5,2452.2,4.07786]
["bitfinex","ETHUSD",1728426435216,0.7933,2452.5,2452.2,8.15574]
["bitfinex","ETHUSD",1728426435416,0.7933,2452.5,2452.2,4.07786]
["bitfinex","ETHUSD",1728426436685,0.7933,2452.5,2452.3,4.07778]
["bitfinex","ETHUSD",1728426437501,0.7933,2452.5,2452.2,4.07786]
["bitfinex","ETHUSD",1728426438139,0.7977,2452.8,2452.5,4.07732]
["bitfinex","ETHUSD",1728426438307,0.7977,2452.8,2452.6,4.07721]
["bitfinex","ETHUSD",1728426438485,0.7977,2452.8,2452.6,4.07724]
["bitfinex","ETHUSD",1728426439120,0.7977,2453.0,2452.6,4.07724]
["bitfinex","ETHUSD",1728426439323,1.692758,2453.0,2452.6,4.07724]
["bitfinex","ETHUSD",1728426441559,0.7977,2453.0,2452.7,4.0771]
["bitfinex","ETHUSD",1728426442026,0.7977,2453.0,2452.6,4.07724]
["bitfinex","ETHUSD",1728426442227,4.0764,2453.2,2452.6,4.07724]
["bitfinex","ETHUSD",1728426442228,0.7948,2453.2,2453.0,4.07663]
["bitfinex","ETHUSD",1728426442388,0.7948,2453.2,2452.8,4.07695]
["bitfinex","ETHUSD",1728426442389,0.7948,2453.2,2452.9,4.07677]
["bitfinex","ETHUSD",1728426444438,0.8178,2452.7,2452.0,0.7671]
["bitfinex","ETHUSD",1728426444635,4.89503,2452.7,2452.1,4.07801]
["bitfinex","ETHUSD",1728426444980,4.89503,2452.7,2452.1,4.15431081]
["bitfinex","ETHUSD",1728426445190,8.97229,2452.7,2452.1,4.15431081]
["bitfinex","ETHUSD",1728426445294,5.792259,2452.7,2452.1,4.15431081]
["bitfinex","ETHUSD",1728426445491,0.8178,2452.7,2452.4,4.07761]
["bitfinex","ETHUSD",1728426445737,0.8178,2452.9,2452.5,4.07745]
["bitfinex","ETHUSD",1728426445916,1.3678,2453.1,2452.7,4.07704]
["bitfinex","ETHUSD",1728426446083,1.3678,2453.1,2452.6,0.7671]
["bitfinex","ETHUSD",1728426446287,1.3678,2453.1,2452.3,4.07769]
["bitfinex","ETHUSD",1728426446288,0.55,2452.9,2452.3,4.07769]
["bitfinex","ETHUSD",1728426446484,8.7039,2452.9,2452.3,4.07769]
["bitfinex","ETHUSD",1728426446726,0.8178,2452.8,2452.3,4.07769]
["bitfinex","ETHUSD",1728426446932,0.8178,2452.8,2452.4,4.07751]
["bitfinex","ETHUSD",1728426447432,0.8178,2452.8,2452.3,8.15539]
["bitfinex","ETHUSD",1728426447968,0.8178,2452.8,2452.4,4.07763]
["bitfinex","ETHUSD",1728426449253,0.8178,2452.8,2452.3,4.07769]
["bitfinex","ETHUSD",1728426449254,0.8178,2452.8,2452.5,4.07747]
["bitfinex","ETHUSD",1728426449841,0.7768,2453.1,2452.8,4.07694]
["bitfinex","ETHUSD",1728426450068,0.7768,2453.1,2452.5,0.407747]
["bitfinex","ETHUSD",1728426450069,0.7768,2453.1,2453.0,4.07664]
["bitfinex","ETHUSD",1728426450280,0.7768,2453.1,2452.9,4.0768]
["bitfinex","ETHUSD",1728426451554,1.3268,2453.3,2453.0,4.07661]
["bitfinex","ETHUSD",1728426452469,0.7768,2453.3,2453.1,4.07645]
["bitfinex","ETHUSD",1728426452678,0.7588,2453.6,2453.1,0.8153]
["bitfinex","ETHUSD",1728426452875,0.7588,2453.6,2453.2,4.0762]
["bitfinex","ETHUSD",1728426453246,0.7588,2453.6,2453.4,4.07595]
["bitfinex","ETHUSD",1728426454984,4.83481,2453.4,2452.8,4.07686]
["bitfinex","ETHUSD",1728426455428,4.07615,2453.3,2452.8,8.15375]
["bitfinex","ETHUSD",1728426455600,1.297281,2453.4,2453.0,4.07663]
["bitfinex","ETHUSD",1728426457580,0.7948,2453.2,2452.8,4.07686]
["bitfinex","ETHUSD",1728426459027,0.55,2453.1,2452.7,4.07711]
["bitfinex","ETHUSD",1728426459665,0.55,2453.1,2452.6,4.07719]
["bitfinex","ETHUSD",1728426459995,0.55,2453.1,2452.8,4.07695]
["bitfinex","ETHUSD",1728426461665,0.7948,2453.2,2452.5,4.90268249]
["bitfinex","ETHUSD",1728426461852,0.7948,2453.2,2453.0,8.15304]
["bitfinex","ETHUSD",1728426462065,3.0,2453.5,2453.1,4.07647]
["bitfinex","ETHUSD",1728426462066,0.7729,2453.5,2453.1,4.07647]
["bitfinex","ETHUSD",1728426462498,0.7729,2453.5,2452.9,0.7792]
["bitfinex","ETHUSD",1728426462655,0.7729,2453.5,2453.0,4.07647]
["bitfinex","ETHUSD",1728426462656,4.84872,2453.5,2453.0,4.07647]
["bitfinex","ETHUSD",1728426462887,4.84872,2453.5,2453.1,4.07634]
["bitfinex","ETHUSD",1728426462888,0.7729,2453.5,2453.1,4.07634]
["bitfinex","ETHUSD",1728426463228,0.7729,2453.5,2453.2,4.0763]
["bitfinex","ETHUSD",1728426465186,0.7729,2453.5,2453.1,4.07647]
["bitfinex","ETHUSD",1728426465783,0.7729,2453.5,2452.9,0.7792]
["bitfinex","ETHUSD",1728426465987,0.8259,2453.3,2452.9,4.07667]
["bitfinex","ETHUSD",1728426466234,0.8259,2453.1,2452.7,4.07708]
["bitfinex","ETHUSD",1728426466924,0.8259,2453.1,2452.7,8.15414]
["bitfinex","ETHUSD",1728426467125,0.8259,2453.1,2452.9,4.0767]
["bitfinex","ETHUSD",1728426468235,0.8259,2453.1,2453.0,4.07664]
["bitfinex","ETHUSD",1728426469139,1.3295,2453.5,2453.1,4.07645]
["bitfinex","ETHUSD",1728426469307,2.604019,2453.5,2453.1,4.07645]
["bitfinex","ETHUSD",1728426470654,5.40531,2453.5,2453.1,4.07645]
["bitfinex","ETHUSD",1728426472876,5.40531,2453.5,2452.9,4.0767]
["bitfinex","ETHUSD",1728426473064,5.40531,2453.5,2453.0,4.07661]
["bitfinex","ETHUSD",1728426474354,1.3295,2453.5,2453.1,4.07641]
["bitfinex","ETHUSD",1728426475232,6.353427,2453.5,2453.0,4.07661]
["bitfinex","ETHUSD",1728426475472,2.277597,2453.5,2453.1,4.07646]
["bitfinex","ETHUSD",1728426475835,2.277597,2453.5,2453.1,4.07647]
["bitfinex","ETHUSD",1728426476837,2.277597,2453.5,2452.6,4.07728]
["bitfinex","ETHUSD",1728426476838,6.353487,2453.5,2453.0,4.07653]
["bitfinex","ETHUSD",1728426478071,2.277597,2453.5,2453.1,4.07645]
["bitfinex","ETHUSD",1728426480723,0.7795,2453.5,2453.4,4.07597]
["bitfinex","ETHUSD",1728426480885,0.8174,2453.9,2453.5,4.07581]
["bitfinex","ETHUSD",1728426481124,0.8174,2453.9,2453.3,4.07601]
["bitfinex","ETHUSD",1728426481315,0.8174,2453.8,2453.4,4.07585]
["bitfinex","ETHUSD",1728426481771,0.8174,2453.8,2453.3,4.07605]
["bitfinex","ETHUSD",1728426481772,4.89279,2453.8,2453.3,4.07605]
["bitfinex","ETHUSD",1728426481919,4.89279,2453.8,2453.3,8.15211]
["bitfinex","ETHUSD",1728426482587,4.89279,2453.8,2453.3,4.07604]
["bitfinex","ETHUSD",1728426482802,4.89279,2453.8,2453.4,4.07596]
["bitfinex","ETHUSD",1728426482990,4.89279,2453.8,2453.3,4.07604]
["bitfinex","ETHUSD",1728426483195,0.8207,2453.5,2453.1,4.07636]
["bitfinex","ETHUSD",1728426483593,0.8207,2453.5,2453.2,4.07627]
["bitfinex","ETHUSD",1728426484108,0.8207,2453.5,2453.3,8.15207]
["bitfinex","ETHUSD",1728426484410,0.8207,2453.5,2453.2,4.07629]
["bitfinex","ETHUSD",1728426485551,0.8207,2453.5,2453.3,4.07614]
["bitfinex","ETHUSD",1728426487239,0.8207,2453.5,2453.1,8.15266]
["bitfinex","ETHUSD",1728426487416,0.8207,2453.5,2453.2,4.07628]
["bitfinex","ETHUSD",1728426488331,0.8207,2453.5,2453.2,4.07629]
["bitfinex","ETHUSD",1728426488948,0.8207,2453.5,2453.1,4.07631]
["bitfinex","ETHUSD",1728426489271,0.55,2453.2,2452.6,4.0773]
["bitfinex","ETHUSD",1728426489443,0.8213,2453.1,2452.6,4.0773]
["bitfinex","ETHUSD",1728426489612,0.8213,2452.9,2452.3,1.11041164]
["bitfinex","ETHUSD",1728426489819,0.55,2452.8,2452.4,4.77325953]
["bitfinex","ETHUSD",1728426490043,0.55,2452.8,2452.4,4.0776]
["bitfinex","ETHUSD",1728426490259,0.55,2452.8,2452.3,4.07766]
["bitfinex","ETHUSD",1728426490729,0.55,2452.8,2452.4,4.07762]
["bitfinex","ETHUSD",1728426491553,0.55,2452.8,2452.3,4.07766]
["bitfinex","ETHUSD",1728426493690,0.55,2452.8,2452.3,8.15534]
["bitfinex","ETHUSD",1728426493873,0.55,2452.8,2452.4,4.07758]
["bitfinex","ETHUSD",1728426494690,0.55,2452.8,2452.3,5.34746755]
["bitfinex","ETHUSD",1728426495594,4.90214,2452.7,2452.2,4.07788]
["bitfinex","ETHUSD",1728426498775,4.90795,2452.5,2452.0,4.0782]
["bitfinex","ETHUSD",1728426499365,4.90795,2452.5,2451.8,4.07847]
["bitfinex","ETHUSD",1728426499567,4.07767,2452.4,2451.9,4.07836]
["bitfinex","ETHUSD",1728426502911,0.55,2452.4,2452.0,8.15648]
["bitfinex","ETHUSD",1728426503127,0.55,2452.4,2451.8,0.86052755]
["bitfinex","ETHUSD",1728426503327,0.55,2452.4,2451.9,4.6170263]
["bitfinex","ETHUSD",1728426504793,0.55,2452.4,2451.9,8.6953263]
["bitfinex","ETHUSD",1728426505932,0.55,2452.4,2451.9,4.6170263]
["bitfinex","ETHUSD",1728426506231,0.55,2452.4,2451.5,4.07897]
["bitfinex","ETHUSD",1728426506232,0.8128,2451.9,2451.5,4.07897]
["bitfinex","ETHUSD",1728426506547,0.8128,2451.9,2451.3,0.1230239]
["bitfinex","ETHUSD",1728426506694,0.8128,2451.9,2451.5,8.15801]
["bitfinex","ETHUSD",1728426507204,4.89127,2451.9,2451.3,8.40192533]
["bitfinex","ETHUSD",1728426507404,4.89127,2451.9,2451.3,4.66434984]
["bitfinex","ETHUSD",1728426507636,4.89127,2451.9,2451.3,4.2023339]
["bitfinex","ETHUSD",1728426507637,4.07867,2451.8,2451.3,4.2023339]
["bitfinex","ETHUSD",1728426507937,4.07882,2451.7,2451.3,4.2023339]
["bitfinex","ETHUSD",1728426508195,0.7666,2451.6,2451.3,4.2023339]
["bitfinex","ETHUSD",1728426508356,0.7666,2451.6,2451.3,0.1230239]
["bitfinex","ETHUSD",1728426508845,0.7666,2451.6,2451.3,4.2024439]
["bitfinex","ETHUSD",1728426509152,0.7666,2451.6,2451.3,5.03064229]
["bitfinex","ETHUSD",1728426510746,0.7666,2451.6,2451.3,0.1230239]
["bitfinex","ETHUSD",1728426510901,4.84561,2451.6,2451.3,0.1230239]
["bitfinex","ETHUSD",1728426511718,0.7666,2451.6,2451.3,0.1230239]
["bitfinex","ETHUSD",1728426512938,4.07909,2451.6,2451.3,0.1230239]
["bitfinex","ETHUSD",1728426513138,0.7629,2451.4,2451.3,0.1230239]
["bitfinex","ETHUSD",1728426513876,0.7629,2451.7,2451.3,4.2024839]
["bitfinex","ETHUSD",1728426514093,0.7629,2451.7,2451.3,0.99442584]
["bitfinex","ETHUSD",1728426514573,0.7629,2451.7,2451.5,4.079]
["bitfinex","ETHUSD",1728426515268,0.7629,2451.7,2451.4,4.07928]
["bitfinex","ETHUSD",1728426517871,0.7629,2451.7,2451.4,4.07922]
["bitfinex","ETHUSD",1728426518073,0.7629,2451.7,2451.4,8.15843]
["bitfinex","ETHUSD",1728426518368,0.7629,2451.7,2451.4,5.07189558]
["bitfinex","ETHUSD",1728426518730,0.7629,2451.7,2451.4,9.15109558]
["bitfinex","ETHUSD",1728426518929,0.7629,2451.7,2451.4,5.07188558]
["bitfinex","ETHUSD",1728426519670,0.7629,2451.7,2451.3,0.1230239]
["bitfinex","ETHUSD",1728426519931,4.885,2451.4,2451.3,0.1230239]
["bitfinex","ETHUSD",1728426520972,0.8057,2451.4,2451.3,0.1230239]
["bitfinex","ETHUSD",1728426522949,0.8266,2451.6,2451.3,0.1230239]
["bitfinex","ETHUSD",1728426523274,4.90526,2451.8,2451.3,4.2023839]
["bitfinex","ETHUSD",1728426523479,4.07881,2451.7,2451.3,0.1230239]
["bitfinex","ETHUSD",1728426525332,8.1577,2451.7,2451.3,0.1230239]
["bitfinex","ETHUSD",1728426525577,4.07881,2451.7,2451.3,0.1230239]
["bitfinex","ETHUSD",1728426526436,8.15772,2451.7,2451.3,0.1230239]
["bitfinex","ETHUSD",1728426526834,5.4559,2451.4,2451.3,0.1230239]
["bitfinex","ETHUSD",1728426529647,8.4559,2451.4,2451.3,0.1230239]
["bitfinex","ETHUSD",1728426530753,8.4559,2451.4,2449.9,0.8162]
["bitfinex","ETHUSD",1728426530754,0.7659,2451.1,2449.9,0.8162]
["bitfinex","ETHUSD",1728426530955,4.84688,2450.4,2449.9,0.8162]
["bitfinex","ETHUSD",1728426531179,0.7659,2450.7,2449.9,0.8162]
["bitfinex","ETHUSD",1728426531480,4.08066,2450.6,2450.0,4.08151]
["bitfinex","ETHUSD",1728426531641,4.08066,2450.6,2450.0,5.35321955]
["bitfinex","ETHUSD",1728426532041,4.08081,2450.5,2450.0,1.27170955]
["bitfinex","ETHUSD",1728426532285,4.08105,2450.4,2449.9,0.8162]
["bitfinex","ETHUSD",1728426532589,4.08124,2450.3,2449.9,0.8162]
["bitfinex","ETHUSD",1728426532799,8.16218,2450.4,2449.9,0.8162]
["bitfinex","ETHUSD",1728426532941,4.08123,2450.3,2449.9,0.8162]
["bitfinex","ETHUSD",1728426533966,4.08105,2450.4,2449.9,0.8162]
["bitfinex","ETHUSD",1728426534685,8.16213,2450.4,2449.9,0.8162]
["bitfinex","ETHUSD",1728426534907,4.08105,2450.4,2449.9,0.8162]
["bitfinex","ETHUSD",1728426535783,0.55,2450.5,2449.9,4.89798]
["bitfinex","ETHUSD",1728426536165,4.6308,2450.5,2449.9,4.89798]
["bitfinex","ETHUSD",1728426536361,0.7659,2450.7,2450.0,4.08163]
["bitfinex","ETHUSD",1728426536560,3.0,2450.6,2450.1,4.08135]
["bitfinex","ETHUSD",1728426536787,0.7659,2450.7,2450.0,4.08163]
["bitfinex","ETHUSD",1728426536945,0.7659,2450.7,2450.2,4.08126]
["bitfinex","ETHUSD",1728426537145,0.7659,2450.7,2450.2,8.16252]
["bitfinex","ETHUSD",1728426537389,0.7659,2450.7,2450.2,4.08126]
["bitfinex","ETHUSD",1728426537617,7.34,2450.8,2450.4,3.73753549]
["bitfinex","ETHUSD",1728426537893,0.7665,2450.9,2450.4,4.53520355]
["bitfinex","ETHUSD",1728426538237,0.7665,2450.9,2450.4,8.61616355]
["bitfinex","ETHUSD",1728426538551,0.7665,2450.9,2450.4,8.61604355]
["bitfinex","ETHUSD",1728426538891,0.7665,2450.9,2450.4,4.53508355]
["bitfinex","ETHUSD",1728426539091,0.7665,2450.9,2450.4,8.61594355]
["bitfinex","ETHUSD",1728426539480,0.7665,2450.9,2450.4,4.53508355]
["bitfinex","ETHUSD",1728426539647,4.84665,2450.9,2450.4,4.53508355]
["bitfinex","ETHUSD",1728426540276,8.92687,2450.9,2450.4,4.53508355]
["bitfinex","ETHUSD",1728426540659,8.92688,2450.9,2450.4,4.53508355]
["bitfinex","ETHUSD",1728426541109,4.84665,2450.9,2450.4,4.08084]
["bitfinex","ETHUSD",1728426541391,4.0799,2451.1,2450.4,4.08083]
["bitfinex","ETHUSD",1728426541586,0.7665,2451.2,2450.4,3.73753549]
["bitfinex","ETHUSD",1728426541895,4.07986,2451.1,2450.6,4.08053]
["bitfinex","ETHUSD",1728426542487,4.84614,2451.2,2450.6,8.16108]
["bitfinex","ETHUSD",1728426542782,4.84614,2451.2,2450.7,4.0804]
["bitfinex","ETHUSD",1728426542783,4.07964,2451.2,2450.7,4.0804]
["bitfinex","ETHUSD",1728426544718,4.07964,2451.2,2450.8,0.7816]
["bitfinex","ETHUSD",1728426544914,7.34,2451.3,2450.8,6.12989655]
["bitfinex","ETHUSD",1728426545114,9.14201438,2451.4,2450.8,6.12989655]
["bitfinex","ETHUSD",1728426545623,4.28016438,2451.4,2450.8,9.86735204]
["bitfinex","ETHUSD",1728426545988,4.86149,2451.6,2451.0,7.81740549]
["bitfinex","ETHUSD",1728426546227,4.86149,2451.6,2451.2,0.7816]
["bitfinex","ETHUSD",1728426546614,4.07909,2451.6,2451.2,0.7816]
["bitfinex","ETHUSD",1728426546792,4.07922,2451.5,2451.2,0.7816]
["bitfinex","ETHUSD",1728426548787,4.07922,2451.5,2451.0,4.90562]
["bitfinex","ETHUSD",1728426550389,0.55,2451.7,2451.0,0.8258]
["bitfinex","ETHUSD",1728426550596,4.07975,2451.2,2450.6,4.87711]
["bitfinex","ETHUSD",1728426550929,4.07983,2451.1,2450.6,4.87711]
["bitfinex","ETHUSD",1728426551286,4.07975,2451.2,2450.6,4.87711]
["bitfinex","ETHUSD",1728426551488,4.07975,2451.2,2450.6,8.9576]
["bitfinex","ETHUSD",1728426551714,4.07975,2451.2,2450.7,4.08046]
["bitfinex","ETHUSD",1728426551994,8.15949,2451.2,2450.6,4.87709]
["bitfinex","ETHUSD",1728426552411,4.07974,2451.2,2450.6,8.95761]
["bitfinex","ETHUSD",1728426552610,8.15947,2451.2,2450.6,8.95761]
["bitfinex","ETHUSD",1728426552817,4.07973,2451.2,2450.7,4.08042]
["bitfinex","ETHUSD",1728426555243,4.07941,2451.4,2450.6,8.61462549]
["bitfinex","ETHUSD",1728426555433,5.120451,2451.3,2450.8,4.08029]
["bitfinex","ETHUSD",1728426556039,4.07941,2451.4,2450.9,4.83197]
["bitfinex","ETHUSD",1728426556439,4.07908,2451.6,2451.1,4.07979]
["bitfinex","ETHUSD",1728426556644,12.18962,2452.0,2451.5,4.07912]
["bitfinex","ETHUSD",1728426556811,0.7712,2452.0,2451.3,0.7769]
["bitfinex","ETHUSD",1728426557143,4.07881,2451.7,2451.3,0.7769]
["bitfinex","ETHUSD",1728426557338,4.07881,2451.7,2451.3,4.85636]
["bitfinex","ETHUSD",1728426557710,4.07863,2451.8,2451.3,4.85636]
["bitfinex","ETHUSD",1728426557900,4.07859,2451.9,2451.4,4.07915]
["bitfinex","ETHUSD",1728426560981,0.55,2452.0,2451.7,0.8172]
["bitfinex","ETHUSD",1728426561493,4.62831,2452.0,2451.7,0.8172]
["bitfinex","ETHUSD",1728426562399,4.07863,2451.8,2451.4,0.8172]
["bitfinex","ETHUSD",1728426563403,4.07847,2451.9,2451.4,4.89647]
["bitfinex","ETHUSD",1728426565309,0.55,2452.0,2451.4,4.89647]
["bitfinex","ETHUSD",1728426565511,4.6283,2452.0,2451.5,4.07911]
["bitfinex","ETHUSD",1728426566185,4.07848,2451.9,2451.4,4.8965]
["bitfinex","ETHUSD",1728426570109,4.07848,2451.9,2451.4,8.97571]
["bitfinex","ETHUSD",1728426570589,4.07848,2451.9,2451.4,4.89641]
["bitfinex","ETHUSD",1728426571399,4.07848,2451.9,2451.4,8.97561]
["bitfinex","ETHUSD",1728426572507,4.90476,2451.8,2451.2,4.0795]
["bitfinex","ETHUSD",1728426572707,4.90476,2451.8,2451.0,3.73753549]
["bitfinex","ETHUSD",1728426572708,4.07917,2451.5,2451.1,0.8134]
["bitfinex","ETHUSD",1728426573731,4.62894,2451.7,2451.2,4.0795]
["bitfinex","ETHUSD",1728426573908,8.98351,2451.8,2451.2,4.0795]
["bitfinex","ETHUSD",1728426574108,0.490476,2451.7,2451.3,4.07946]
["bitfinex","ETHUSD",1728426578050,4.569286,2451.7,2451.3,4.07946]
["bitfinex","ETHUSD",1728426579979,0.789,2451.4,2451.0,4.07996]
["bitfinex","ETHUSD",1728426583275,0.789,2451.4,2451.1,4.07976]
["bitfinex","ETHUSD",1728426589182,0.789,2451.4,2451.1,4.07971]
["bitfinex","ETHUSD",1728426589987,4.5358986,2451.6,2451.4,4.0793]
["bitfinex","ETHUSD",1728426589988,0.7956,2451.6,2451.4,4.0793]
["bitfinex","ETHUSD",1728426591077,0.7956,2451.8,2451.4,8.15847]
["bitfinex","ETHUSD",1728426591277,2.645323,2451.8,2451.4,4.07917]
["bitfinex","ETHUSD",1728426592294,0.7956,2451.8,2451.4,4.07917]
["bitfinex","ETHUSD",1728426593591,4.87515,2451.3,2450.7,4.83531]
["bitfinex","ETHUSD",1728426593954,4.07922,2451.5,2450.8,4.08017]
["bitfinex","ETHUSD",1728426594151,4.07922,2451.5,2451.0,4.07985]
["bitfinex","ETHUSD",1728426595207,8.15846,2451.5,2451.0,4.07985]
["bitfinex","ETHUSD",1728426596082,8.15847,2451.5,2451.0,4.07985]
["bitfinex","ETHUSD",1728426598459,4.07931,2451.4,2451.0,4.07985]
["bitfinex","ETHUSD",1728426598767,4.07922,2451.5,2451.0,4.07985]
["bitfinex","ETHUSD",1728426598968,8.15851,2451.5,2451.0,4.07985]
["bitfinex","ETHUSD",1728426599615,4.07922,2451.5,2451.0,4.07985]
["bitfinex","ETHUSD",1728426599771,4.07934,2451.4,2451.0,4.07985]
["bitfinex","ETHUSD",1728426600204,4.07922,2451.5,2451.0,4.07985]
["bitfinex","ETHUSD",1728426600399,4.87458,2451.6,2451.1,0.7521]
["bitfinex","ETHUSD",1728426600603,4.8747,2451.6,2450.9,4.83211]
["bitfinex","ETHUSD",1728426600770,0.7956,2451.6,2451.4,4.07925]
["bitfinex","ETHUSD",1728426600989,4.07874,2451.8,2451.4,4.83135]
["bitfinex","ETHUSD",1728426601397,4.85828,2451.9,2451.4,4.83135]
["bitfinex","ETHUSD",1728426601605,4.07863,2451.8,2451.4,0.7521]
["bitfinex","ETHUSD",1728426601807,0.7798,2451.9,2451.4,0.7521]
["bitfinex","ETHUSD",1728426602116,4.85835,2451.9,2451.4,0.7521]
["bitfinex","ETHUSD",1728426602987,4.85835,2451.9,2451.4,4.83135]
["bitfinex","ETHUSD",1728426604432,0.7798,2452.1,2451.7,4.07868]
["bitfinex","ETHUSD",1728426604640,4.07848,2451.9,2451.4,5.76068395]
["bitfinex","ETHUSD",1728426605634,4.07884,2451.7,2451.4,0.7521]
["bitfinex","ETHUSD",1728426606436,4.07884,2451.7,2450.9,2.14085407]
["bitfinex","ETHUSD",1728426606437,4.90046,2451.2,2450.9,0.63725429]
["bitfinex","ETHUSD",1728426606640,4.90046,2451.2,2450.7,0.68822868]
["bitfinex","ETHUSD",1728426606807,4.90046,2451.2,2450.6,5.27324287]
["bitfinex","ETHUSD",1728426607138,4.90046,2451.2,2450.6,5.64299424]
["bitfinex","ETHUSD",1728426607489,4.0798,2451.1,2450.6,5.64299424]
["bitfinex","ETHUSD",1728426607734,4.90044,2451.2,2450.6,5.64299424]
["bitfinex","ETHUSD",1728426608134,4.90044,2451.2,2450.6,9.72350424]
["bitfinex","ETHUSD",1728426608296,4.07981,2451.1,2450.6,5.64299424]
["bitfinex","ETHUSD",1728426609643,4.07981,2451.1,2450.6,4.89088]
["bitfinex","ETHUSD",1728426610716,4.90044,2451.2,2450.6,4.89088]
["bitfinex","ETHUSD",1728426610949,0.8207,2451.2,2450.8,4.08027]
["bitfinex","ETHUSD",1728426611249,4.90035,2451.2,2450.6,8.62841549]
["bitfinex","ETHUSD",1728426611419,8.98015,2451.2,2450.6,12.70895549]
["bitfinex","ETHUSD",1728426611623,4.07989,2451.1,2450.6,8.62841549]
["bitfinex","ETHUSD",1728426612139,4.90035,2451.2,2450.6,12.70894549]
["bitfinex","ETHUSD",1728426612343,4.90035,2451.2,2450.6,9.92988532]
["bitfinex","ETHUSD",1728426612641,4.08006,2451.0,2450.6,0.8104]
["bitfinex","ETHUSD",1728426612803,4.08006,2451.0,2450.6,4.89101]
["bitfinex","ETHUSD",1728426613495,4.08006,2451.0,2450.6,0.8104]
["bitfinex","ETHUSD",1728426613827,0.8207,2451.2,2450.6,4.54793549]
["bitfinex","ETHUSD",1728426614149,0.8113,2451.5,2451.1,8.59261549]
["bitfinex","ETHUSD",1728426614322,4.07904,2451.6,2451.1,4.85508]
["bitfinex","ETHUSD",1728426614924,8.15809,2451.6,2451.1,4.85508]
["bitfinex","ETHUSD",1728426615250,4.07904,2451.6,2451.1,4.85508]
["bitfinex","ETHUSD",1728426615467,4.07913,2451.5,2451.1,0.7753]
["bitfinex","ETHUSD",1728426615806,4.07904,2451.6,2451.1,4.85508]
["bitfinex","ETHUSD",1728426616202,8.15814,2451.6,2451.1,4.85508]
["bitfinex","ETHUSD",1728426617120,4.07922,2451.5,2451.0,4.07989]
["bitfinex","ETHUSD",1728426619510,4.07904,2451.6,2451.1,4.07977]
["bitfinex","ETHUSD",1728426619854,0.8208,2451.9,2451.3,3.73753549]
["bitfinex","ETHUSD",1728426620056,0.8208,2451.9,2451.6,4.87488]
["bitfinex","ETHUSD",1728426620278,4.07833,2452.0,2451.6,0.796]
["bitfinex","ETHUSD",1728426620412,4.07855,2451.9,2451.6,0.796]
["bitfinex","ETHUSD",1728426620709,8.15675,2452.0,2451.6,0.796]
["bitfinex","ETHUSD",1728426620915,4.07833,2452.0,2451.6,0.796]
["bitfinex","ETHUSD",1728426621114,4.07833,2452.0,2451.6,4.87495]
["bitfinex","ETHUSD",1728426621315,4.07833,2452.0,2451.6,0.796]
["bitfinex","ETHUSD",1728426621316,8.15678,2452.0,2451.6,0.796]
["bitfinex","ETHUSD",1728426621622,4.07833,2452.0,2451.6,0.796]
["bitfinex","ETHUSD",1728426621829,8.15674,2452.0,2451.6,0.796]
["bitfinex","ETHUSD",1728426622049,4.07833,2452.0,2451.6,0.796]
["bitfinex","ETHUSD",1728426624028,0.20413332,2452.2,2452.0,4.07826]
["bitfinex","ETHUSD",1728426624235,0.20413332,2452.2,2452.0,0.796]
["bitfinex","ETHUSD",1728426624436,4.28224332,2452.2,2451.6,0.796]
["bitfinex","ETHUSD",1728426624666,0.8208,2452.0,2451.6,4.87496]
["bitfinex","ETHUSD",1728426625233,0.489904,2451.9,2451.5,4.07902]
["bitfinex","ETHUSD",1728426625569,0.489904,2451.9,2451.4,8.94619]
["bitfinex","ETHUSD",1728426625570,4.07851,2451.9,2451.4,8.94619]
["bitfinex","ETHUSD",1728426625975,4.89918,2452.0,2451.5,4.07909]
["bitfinex","ETHUSD",1728426627069,8.97762,2452.0,2451.4,4.86691]
["bitfinex","ETHUSD",1728426627270,5.81731333,2452.0,2451.4,8.94612]
["bitfinex","ETHUSD",1728426627434,5.81731333,2452.0,2451.5,4.07902]
["bitfinex","ETHUSD",1728426628877,1.73893333,2452.0,2451.6,4.07896]
["bitfinex","ETHUSD",1728426631390,0.8208,2452.0,2451.7,4.07879]
["bitfinex","ETHUSD",1728426631594,0.8208,2452.0,2451.6,4.07896]
["bitfinex","ETHUSD",1728426631897,0.8208,2452.0,2451.6,8.15784]
["bitfinex","ETHUSD",1728426632060,0.8208,2452.0,2451.6,4.07888]
["bitfinex","ETHUSD",1728426632466,0.8208,2452.0,2451.7,4.07876]
["bitfinex","ETHUSD",1728426634272,0.8208,2452.0,2451.8,4.0786]
["bitfinex","ETHUSD",1728426636163,0.8208,2452.0,2451.6,4.07887]
["bitfinex","ETHUSD",1728426636414,0.7637,2451.6,2451.2,4.07949]
["bitfinex","ETHUSD",1728426636613,0.7637,2451.6,2451.1,4.07978]
["bitfinex","ETHUSD",1728426636897,0.7637,2451.6,2451.3,4.07945]
["bitfinex","ETHUSD",1728426637107,1.14007,2451.6,2451.1,8.15944]
["bitfinex","ETHUSD",1728426637310,1.14007,2451.6,2451.2,4.07962]
["bitfinex","ETHUSD",1728426638971,1.14007,2451.6,2451.3,4.07933]
["bitfinex","ETHUSD",1728426639180,0.7637,2451.6,2451.3,4.07933]
["bitfinex","ETHUSD",1728426639494,3.73753549,2452.1,2451.8,4.07862]
["bitfinex","ETHUSD",1728426639495,0.7637,2452.1,2451.8,4.07862]
["bitfinex","ETHUSD",1728426639658,0.7637,2452.1,2451.7,4.0788]
["bitfinex","ETHUSD",1728426639860,0.7637,2452.1,2451.8,4.0786]
["bitfinex","ETHUSD",1728426640100,1.56826633,2452.1,2451.8,4.0786]
["bitfinex","ETHUSD",1728426641057,0.7637,2452.1,2451.8,4.0786]
["bitfinex","ETHUSD",1728426641257,0.7637,2452.1,2451.9,4.07845]
["bitfinex","ETHUSD",1728426641502,0.7637,2452.1,2451.5,3.73753549]
["bitfinex","ETHUSD",1728426641683,0.7637,2452.1,2451.8,4.0786]
["bitfinex","ETHUSD",1728426642193,0.7637,2452.1,2451.7,4.07871]
["bitfinex","ETHUSD",1728426642568,0.7637,2452.1,2451.9,4.07845]
["bitfinex","ETHUSD",1728426642966,0.20413332,2452.2,2452.0,4.0783]
["bitfinex","ETHUSD",1728426643193,0.20413332,2452.2,2451.9,4.07841]
["bitfinex","ETHUSD",1728426643408,0.20413332,2452.2,2451.9,8.15675]
["bitfinex","ETHUSD",1728426643594,0.20413332,2452.2,2452.0,4.07818]
["bitfinex","ETHUSD",1728426644175,0.20413332,2452.2,2451.9,4.07834]
["bitfinex","ETHUSD",1728426644812,0.20413332,2452.2,2452.0,4.0783]
["bitfinex","ETHUSD",1728426645166,0.20413332,2452.2,2452.0,8.1565]
["bitfinex","ETHUSD",1728426645495,0.20413332,2452.2,2452.0,5.65515]
["bitfinex","ETHUSD",1728426645695,0.20413332,2452.2,2452.0,9.73337]
["bitfinex","ETHUSD",1728426646027,0.20413332,2452.2,2452.1,4.07813]
["bitfinex","ETHUSD",1728426646371,0.7834,2452.7,2452.1,3.73753549]
["bitfinex","ETHUSD",1728426646573,0.7834,2452.7,2452.3,7.81531549]
["bitfinex","ETHUSD",1728426646972,0.7834,2452.7,2452.3,8.15549]
["bitfinex","ETHUSD",1728426647367,0.7834,2452.7,2452.4,4.07753]
["bitfinex","ETHUSD",1728426647620,0.7834,2452.7,2452.5,4.07746]
["bitfinex","ETHUSD",1728426647972,0.7834,2452.7,2452.3,8.15538]
["bitfinex","ETHUSD",1728426648324,0.7834,2452.7,2452.4,4.07762]
["bitfinex","ETHUSD",1728426648639,0.7834,2452.7,2452.3,4.07767]
["bitfinex","ETHUSD",1728426648773,0.7834,2452.7,2452.5,4.07738]
["bitfinex","ETHUSD",1728426649283,0.7834,2452.7,2452.4,4.07762]
["bitfinex","ETHUSD",1728426649716,0.7834,2452.7,2452.3,4.9123454]
["bitfinex","ETHUSD",1728426650073,0.7834,2452.7,2452.4,4.07763]
["bitfinex","ETHUSD",1728426650279,0.7834,2452.7,2452.3,4.9123454]
["bitfinex","ETHUSD",1728426650583,0.7834,2452.7,2452.3,8.9900654]
["bitfinex","ETHUSD",1728426650904,0.7834,2452.7,2452.3,4.9123454]
["bitfinex","ETHUSD",1728426651417,0.7834,2452.7,2452.0,0.7613]
["bitfinex","ETHUSD",1728426651418,4.86055,2452.7,2452.0,0.7613]
["bitfinex","ETHUSD",1728426651578,0.7857,2452.4,2452.0,4.07822]
["bitfinex","ETHUSD",1728426651925,0.7857,2452.4,2451.8,0.7806]
["bitfinex","ETHUSD",1728426652075,0.7857,2452.4,2452.0,4.07821]
["bitfinex","ETHUSD",1728426653215,4.86337,2452.4,2451.9,4.07844]
["bitfinex","ETHUSD",1728426653532,0.7544,2452.0,2451.6,4.07895]
["bitfinex","ETHUSD",1728426653679,0.7544,2452.0,2451.7,4.07868]
["bitfinex","ETHUSD",1728426654077,0.7544,2452.0,2451.5,4.07913]
["bitfinex","ETHUSD",1728426654271,0.7544,2452.0,2451.6,4.07896]
["bitfinex","ETHUSD",1728426654489,0.7544,2452.0,2451.7,4.07866]
["bitfinex","ETHUSD",1728426654713,0.7544,2452.0,2451.8,4.07851]
["bitfinex","ETHUSD",1728426655248,0.7544,2452.0,2451.7,4.07866]
["bitfinex","ETHUSD",1728426655748,3.7592,2452.2,2451.8,4.07863]
["bitfinex","ETHUSD",1728426655960,0.7592,2452.2,2451.8,4.07863]
["bitfinex","ETHUSD",1728426656105,3.7592,2452.2,2451.8,4.07855]
["bitfinex","ETHUSD",1728426656312,0.7592,2452.2,2451.9,4.07845]
["bitfinex","ETHUSD",1728426657449,0.7592,2452.2,2452.0,4.07829]
["bitfinex","ETHUSD",1728426658700,1.2245287,2452.2,2451.6,4.07883]
["bitfinex","ETHUSD",1728426658843,0.7546,2452.1,2451.5,4.07912]
["bitfinex","ETHUSD",1728426659152,0.7546,2452.1,2451.6,4.07891]
["bitfinex","ETHUSD",1728426659360,1.28439887,2452.1,2451.6,4.07891]
["bitfinex","ETHUSD",1728426659514,5.36257887,2452.1,2451.5,4.07905]
["bitfinex","ETHUSD",1728426660018,5.36257887,2452.1,2451.6,4.07888]
["bitfinex","ETHUSD",1728426660220,4.83278,2452.1,2451.6,4.07888]
["bitfinex","ETHUSD",1728426660462,8.91102,2452.1,2451.6,4.07888]
["bitfinex","ETHUSD",1728426660963,4.83278,2452.1,2451.6,4.07888]
["bitfinex","ETHUSD",1728426661461,0.7546,2452.1,2451.8,4.07862]
["bitfinex","ETHUSD",1728426662571,5.28942728,2452.1,2451.6,4.07882]
["bitfinex","ETHUSD",1728426662741,5.28942728,2452.1,2451.5,4.07912]
["bitfinex","ETHUSD",1728426662742,4.8329,2452.0,2451.5,4.07912]
["bitfinex","ETHUSD",1728426662928,4.8329,2452.0,2451.6,4.07892]
["bitfinex","ETHUSD",1728426664573,0.7546,2452.0,2451.6,4.07892]
["bitfinex","ETHUSD",1728426664868,0.7546,2452.0,2451.5,4.07912]
["bitfinex","ETHUSD",1728426665065,0.8115,2452.3,2452.2,4.07797]
["bitfinex","ETHUSD",1728426665366,0.8258,2452.8,2452.5,4.0774]
["bitfinex","ETHUSD",1728426665536,0.8258,2452.8,2452.0,0.7747]
["bitfinex","ETHUSD",1728426665537,0.8258,2452.8,2452.3,4.0777]
["bitfinex","ETHUSD",1728426665725,0.8258,2452.8,2452.4,4.07763]
["bitfinex","ETHUSD",1728426665933,0.8258,2452.8,2452.3,4.0777]
["bitfinex","ETHUSD",1728426666127,1.33640202,2452.8,2452.3,4.0777]
["bitfinex","ETHUSD",1728426666324,1.33640202,2452.8,2452.5,4.07745]
["bitfinex","ETHUSD",1728426666624,0.8258,2452.8,2452.6,4.07717]
["bitfinex","ETHUSD",1728426666826,0.8258,2452.8,2452.3,4.0777]
["bitfinex","ETHUSD",1728426667063,0.7582,2452.6,2452.1,4.07804]
["bitfinex","ETHUSD",1728426667231,4.561024,2452.5,2451.9,8.15668]
["bitfinex","ETHUSD",1728426667438,4.07748,2452.5,2452.0,4.07825]
["bitfinex","ETHUSD",1728426667625,4.07748,2452.5,2452.1,4.07806]
["bitfinex","ETHUSD",1728426667626,0.55,2452.5,2452.1,4.07806]
["bitfinex","ETHUSD",1728426668768,0.55,2452.5,2452.0,4.07825]
["bitfinex","ETHUSD",1728426668769,0.7582,2452.6,2452.2,4.07793]
["bitfinex","ETHUSD",1728426669065,0.7582,2452.6,2452.2,8.15574]
["bitfinex","ETHUSD",1728426669270,0.7582,2452.6,2452.3,4.07779]
["bitfinex","ETHUSD",1728426670179,0.8058,2452.8,2452.6,4.07717]
["bitfinex","ETHUSD",1728426670358,0.8058,2453.0,2452.7,4.07713]
["bitfinex","ETHUSD",1728426670557,0.8058,2453.0,2452.8,4.07697]
["bitfinex","ETHUSD",1728426671066,0.8058,2453.0,2452.5,0.8006]
["bitfinex","ETHUSD",1728426671290,0.8058,2453.5,2453.1,4.07645]
["bitfinex","ETHUSD",1728426671573,0.8058,2453.5,2453.4,4.07597]
["bitfinex","ETHUSD",1728426671802,4.57367104,2454.2,2452.7,4.077]
["bitfinex","ETHUSD",1728426671803,4.88061,2454.1,2453.5,4.07578]
["bitfinex","ETHUSD",1728426671967,4.0752,2453.9,2453.3,4.87663]
["bitfinex","ETHUSD",1728426672276,4.0752,2453.9,2453.0,3.73753549]
["bitfinex","ETHUSD",1728426672277,0.8058,2453.5,2453.1,4.07635]
["bitfinex","ETHUSD",1728426672626,0.8058,2453.5,2453.3,4.07613]
["bitfinex","ETHUSD",1728426672829,0.8058,2453.9,2453.4,4.07597]
["bitfinex","ETHUSD",1728426673160,1.629593,2453.8,2453.4,4.07597]
["bitfinex","ETHUSD",1728426673534,1.629593,2453.8,2453.5,4.07573]
["bitfinex","ETHUSD",1728426674268,1.629593,2453.8,2453.4,8.15185]
["bitfinex","ETHUSD",1728426674489,1.629593,2453.8,2453.5,4.0757]
["bitfinex","ETHUSD",1728426674841,7.34,2454.0,2453.6,0.8172]
["bitfinex","ETHUSD",1728426675070,4.86063,2454.1,2453.6,4.89274]
["bitfinex","ETHUSD",1728426675240,4.86063,2454.1,2453.6,4.07554]
["bitfinex","ETHUSD",1728426675573,4.968606,2454.0,2453.4,8.15174]
["bitfinex","ETHUSD",1728426676184,4.968606,2454.0,2453.2,4.07622]
["bitfinex","ETHUSD",1728426676185,0.8174,2453.7,2453.2,4.07622]
["bitfinex","ETHUSD",1728426676327,0.8174,2453.7,2453.3,4.07613]
["bitfinex","ETHUSD",1728426676729,0.8174,2453.7,2453.2,4.07622]
["bitfinex","ETHUSD",1728426676963,0.8174,2453.7,2452.8,4.07686]
["bitfinex","ETHUSD",1728426676964,4.07594,2453.5,2452.8,4.07686]
["bitfinex","ETHUSD",1728426677133,1.279994,2453.4,2453.0,4.07663]
["bitfinex","ETHUSD",1728426677333,1.279994,2453.4,2452.8,4.07688]
["bitfinex","ETHUSD",1728426677666,1.279994,2453.4,2452.6,4.07724]
["bitfinex","ETHUSD",1728426677667,4.62629,2453.3,2452.7,4.07704]
["bitfinex","ETHUSD",1728426677968,0.5906284,2453.2,2452.8,4.07692]
["bitfinex","ETHUSD",1728426678155,4.62629,2453.3,2452.8,4.07692]
["bitfinex","ETHUSD",1728426678979,1.279994,2453.4,2452.9,4.07677]
["bitfinex","ETHUSD",1728426679145,0.55,2453.3,2452.8,4.07694]
["bitfinex","ETHUSD",1728426679484,1.094332,2453.3,2452.8,4.07694]
["bitfinex","ETHUSD",1728426679879,0.8174,2453.4,2453.0,4.07654]
["bitfinex","ETHUSD",1728426680088,4.89339,2453.4,2452.9,4.07664]
["bitfinex","ETHUSD",1728426680296,5.523111,2453.3,2452.7,4.07699]
["bitfinex","ETHUSD",1728426680452,0.896931,2453.3,2452.8,4.07693]
["bitfinex","ETHUSD",1728426680647,4.8934,2453.4,2452.8,4.07693]
["bitfinex","ETHUSD",1728426680845,4.8934,2453.4,2452.9,4.07679]
["bitfinex","ETHUSD",1728426681047,4.8934,2453.4,2452.8,4.07693]
["bitfinex","ETHUSD",1728426681307,4.56551,2453.3,2452.8,4.07688]
["bitfinex","ETHUSD",1728426682749,0.48934,2453.3,2452.8,4.07688]
["bitfinex","ETHUSD",1728426683697,0.48934,2453.3,2452.9,4.0768]
["bitfinex","ETHUSD",1728426683909,0.833,2453.7,2453.2,4.07619]
["bitfinex","ETHUSD",1728426684187,0.833,2453.7,2453.1,4.07647]
["bitfinex","ETHUSD",1728426684188,4.90859,2453.7,2453.1,8.15274]
["bitfinex","ETHUSD",1728426684395,6.840988,2453.7,2453.1,8.15274]
["bitfinex","ETHUSD",1728426686171,2.765398,2453.7,2453.1,4.07635]
["bitfinex","ETHUSD",1728426686367,0.833,2453.7,2453.3,4.0761]
["bitfinex","ETHUSD",1728426686770,0.833,2453.7,2453.3,8.15213]
["bitfinex","ETHUSD",1728426687254,0.833,2453.7,2453.3,8.15208]
["bitfinex","ETHUSD",1728426687603,0.833,2453.7,2453.3,4.07603]
["bitfinex","ETHUSD",1728426688065,7.07539,2453.8,2453.5,4.07572]
["bitfinex","ETHUSD",1728426688066,0.7936,2453.8,2453.5,4.07572]
["bitfinex","ETHUSD",1728426688898,0.7979,2454.1,2453.4,4.53793549]
["bitfinex","ETHUSD",1728426689049,4.8728,2454.1,2453.6,4.07551]
["bitfinex","ETHUSD",1728426689345,4.8728,2454.1,2453.6,5.34442755]
["bitfinex","ETHUSD",1728426690646,4.07498,2454.0,2453.5,4.07573]
["bitfinex","ETHUSD",1728426691856,4.8728,2454.1,2453.6,4.07556]
["bitfinex","ETHUSD",1728426692610,0.7979,2454.1,2453.7,4.07538]
["bitfinex","ETHUSD",1728426692810,4.87272,2454.1,2453.6,4.07556]
["bitfinex","ETHUSD",1728426693056,4.87272,2454.1,2453.6,5.26445555]
["bitfinex","ETHUSD",1728426693352,0.7979,2454.1,2453.7,4.07544]
["bitfinex","ETHUSD",1728426693648,4.87273,2454.1,2453.6,5.26445555]
["bitfinex","ETHUSD",1728426694012,4.87273,2454.1,2453.6,9.34001555]
["bitfinex","ETHUSD",1728426694807,4.87273,2454.1,2453.6,5.26445555]
["bitfinex","ETHUSD",1728426695012,4.87273,2454.1,2453.6,4.07556]
["bitfinex","ETHUSD",1728426695413,4.07524,2453.9,2453.3,4.0761]
["bitfinex","ETHUSD",1728426695656,4.07524,2453.9,2452.9,4.07675]
["bitfinex","ETHUSD",1728426695657,0.8243,2453.6,2452.9,4.83247]
["bitfinex","ETHUSD",1728426695957,4.07589,2453.5,2453.0,4.07654]
["bitfinex","ETHUSD",1728426696461,4.90004,2453.6,2452.9,4.07667]
["bitfinex","ETHUSD",1728426696462,0.8243,2453.1,2452.9,4.0768]
["bitfinex","ETHUSD",1728426696757,4.07608,2453.4,2452.9,4.0768]
["bitfinex","ETHUSD",1728426696758,0.8243,2453.4,2452.9,4.07668]
["bitfinex","ETHUSD",1728426696959,4.90036,2453.4,2452.9,4.07668]
["bitfinex","ETHUSD",1728426697507,4.90036,2453.4,2452.7,8.15408]
["bitfinex","ETHUSD",1728426697710,4.07614,2453.3,2452.8,4.07696]
["bitfinex","ETHUSD",1728426698310,0.8243,2453.0,2452.5,8.15473]
["bitfinex","ETHUSD",1728426698549,0.8243,2453.0,2452.6,4.07721]
["bitfinex","ETHUSD",1728426698747,0.8243,2453.0,2452.4,4.83341]
["bitfinex","ETHUSD",1728426698748,4.90104,2453.0,2452.4,4.83341]
["bitfinex","ETHUSD",1728426698948,8.9778,2453.0,2452.4,4.07761]
["bitfinex","ETHUSD",1728426699151,8.9778,2453.0,2452.4,5.42402855]
["bitfinex","ETHUSD",1728426699317,0.8243,2453.0,2452.6,4.07729]
["bitfinex","ETHUSD",1728426699527,0.7806,2453.3,2452.9,4.07672]
["bitfinex","ETHUSD",1728426699755,4.85675,2453.3,2452.7,4.8328]
["bitfinex","ETHUSD",1728426699907,4.07648,2453.1,2452.6,4.0773]
["bitfinex","ETHUSD",1728426700952,0.7806,2453.3,2452.5,4.89503]
["bitfinex","ETHUSD",1728426701263,4.07645,2453.2,2452.5,4.89493]
["bitfinex","ETHUSD",1728426701416,4.07651,2453.1,2452.6,4.07728]
["bitfinex","ETHUSD",1728426701925,4.07645,2453.2,2452.6,4.07728]
["bitfinex","ETHUSD",1728426702260,4.07645,2453.2,2452.7,4.07701]
["bitfinex","ETHUSD",1728426703463,8.15291,2453.2,2452.7,4.07701]
["bitfinex","ETHUSD",1728426703912,4.07656,2453.1,2452.6,1.4056164]
["bitfinex","ETHUSD",1728426704047,4.86816,2453.1,2452.5,8.97233]
["bitfinex","ETHUSD",1728426704219,0.7916,2453.1,2452.6,5.4828384]
["bitfinex","ETHUSD",1728426704734,0.7916,2453.1,2452.6,4.07721]
["bitfinex","ETHUSD",1728426706049,0.8111,2453.4,2452.8,4.07693]
["bitfinex","ETHUSD",1728426706228,4.88711,2453.4,2452.8,4.07693]
["bitfinex","ETHUSD",1728426706432,4.07626,2453.3,2452.8,4.07693]
["bitfinex","ETHUSD",1728426706633,8.96322,2453.4,2452.8,4.07686]
["bitfinex","ETHUSD",1728426707045,4.88711,2453.4,2452.8,4.07686]
["bitfinex","ETHUSD",1728426707247,4.07616,2453.3,2452.8,4.07686]
["bitfinex","ETHUSD",1728426707560,4.88711,2453.4,2452.9,4.07679]
["bitfinex","ETHUSD",1728426707765,0.8111,2453.4,2453.0,4.07659]
["bitfinex","ETHUSD",1728426707969,0.8111,2453.4,2452.9,4.07679]
["bitfinex","ETHUSD",1728426707970,0.8111,2453.4,2452.9,8.15346]
["bitfinex","ETHUSD",1728426708854,4.88709,2453.4,2452.9,4.07667]
["bitfinex","ETHUSD",1728426710267,4.88709,2453.4,2452.9,4.07679]
["bitfinex","ETHUSD",1728426710623,8.96321,2453.4,2452.9,4.07679]
["bitfinex","ETHUSD",1728426711979,0.7667,2453.1,2452.7,4.07698]
["bitfinex","ETHUSD",1728426712881,0.7667,2453.1,2452.7,8.15402]
["bitfinex","ETHUSD",1728426713063,0.7667,2453.1,2452.7,4.07698]
["bitfinex","ETHUSD",1728426713380,0.7667,2453.1,2452.7,9.01254155]
["bitfinex","ETHUSD",1728426713930,0.7667,2453.1,2452.7,4.93548155]
["bitfinex","ETHUSD",1728426717594,0.7667,2453.1,2452.8,4.07695]
["bitfinex","ETHUSD",1728426718095,0.7503,2453.3,2452.9,4.07664]
["bitfinex","ETHUSD",1728426719860,4.82645,2453.3,2452.8,8.15382]
["bitfinex","ETHUSD",1728426720658,4.82645,2453.3,2452.8,4.07687]
["bitfinex","ETHUSD",1728426721007,0.7913,2453.1,2452.4,7.81508549]
["bitfinex","ETHUSD",1728426721205,4.07676,2453.0,2452.4,8.15508]
["bitfinex","ETHUSD",1728426721409,0.55,2452.9,2452.4,4.07753]
["bitfinex","ETHUSD",1728426721695,4.07676,2453.0,2452.6,4.07729]
["bitfinex","ETHUSD",1728426721696,0.7913,2452.8,2452.6,4.07729]
["bitfinex","ETHUSD",1728426722383,0.7913,2452.8,2452.6,5.26652455]
["bitfinex","ETHUSD",1728426722588,0.7606,2453.1,2452.7,4.07713]
["bitfinex","ETHUSD",1728426722811,0.7606,2452.8,2452.2,0.753]
["bitfinex","ETHUSD",1728426723015,0.7606,2453.0,2452.6,4.07729]
["bitfinex","ETHUSD",1728426723712,4.07681,2452.9,2452.4,4.07753]
["bitfinex","ETHUSD",1728426723861,4.07701,2452.8,2452.2,8.90872]
["bitfinex","ETHUSD",1728426724066,4.07681,2452.9,2452.4,4.07761]
["bitfinex","ETHUSD",1728426725197,4.077,2452.8,2452.4,4.07761]
["bitfinex","ETHUSD",1728426725412,4.077,2452.8,2452.2,4.83085]
["bitfinex","ETHUSD",1728426725413,0.8127,2452.7,2452.2,8.90871]
["bitfinex","ETHUSD",1728426725576,0.8127,2452.7,2452.3,4.07778]
["bitfinex","ETHUSD",1728426726498,0.8127,2452.7,2452.2,4.83085]
["bitfinex","ETHUSD",1728426726848,0.7792,2453.0,2452.6,4.0773]
["bitfinex","ETHUSD",1728426728140,0.7792,2453.0,2452.4,4.07751]
["bitfinex","ETHUSD",1728426728141,4.85594,2453.0,2452.5,4.07746]
["bitfinex","ETHUSD",1728426728541,4.85594,2453.0,2452.4,4.07751]
["bitfinex","ETHUSD",1728426728542,4.0768,2452.9,2452.3,4.59437404]
["bitfinex","ETHUSD",1728426728692,4.0768,2452.9,2452.4,4.07754]
["bitfinex","ETHUSD",1728426729197,4.0768,2452.9,2452.4,5.0200314]
["bitfinex","ETHUSD",1728426729610,4.0768,2452.9,2452.5,4.07745]
["bitfinex","ETHUSD",1728426729816,8.15374,2452.9,2452.4,4.0776]
["bitfinex","ETHUSD",1728426730015,8.1537,2452.9,2452.4,4.0776]
["bitfinex","ETHUSD",1728426730314,4.0768,2452.9,2452.4,4.0776]
["bitfinex","ETHUSD",1728426731392,4.0768,2452.9,2452.4,4.07756]
["bitfinex","ETHUSD",1728426732851,0.7792,2453.0,2452.4,8.1551]
["bitfinex","ETHUSD",1728426733197,0.7792,2453.0,2452.4,4.07754]
["bitfinex","ETHUSD",1728426734073,0.7792,2453.0,2452.6,4.07722]
["bitfinex","ETHUSD",1728426734455,3.0,2453.4,2452.7,0.7906]
["bitfinex","ETHUSD",1728426734456,0.8289,2453.3,2452.7,0.7906]
["bitfinex","ETHUSD",1728426734765,0.8289,2453.3,2453.0,4.07652]
["bitfinex","ETHUSD",1728426735368,0.8289,2453.3,2452.8,4.07687]
["bitfinex","ETHUSD",1728426735550,0.8289,2453.3,2452.8,4.93737055]
["bitfinex","ETHUSD",1728426735724,0.8289,2453.3,2452.9,4.07678]
["bitfinex","ETHUSD",1728426736339,0.8289,2453.3,2453.0,4.07664]
["bitfinex","ETHUSD",1728426736555,0.55,2453.7,2453.1,7.81392549]
["bitfinex","ETHUSD",1728426736761,0.55,2453.7,2453.1,8.60452549]
["bitfinex","ETHUSD",1728426737076,0.55,2453.7,2453.1,4.86699]
["bitfinex","ETHUSD",1728426737373,1.15663713,2453.7,2453.2,4.07626]
["bitfinex","ETHUSD",1728426737669,0.8289,2453.8,2453.1,4.86699]
["bitfinex","ETHUSD",1728426737872,0.8289,2453.8,2453.3,4.07613]
["bitfinex","ETHUSD",1728426738037,0.8289,2453.8,2453.2,4.0763]
["bitfinex","ETHUSD",1728426738244,0.8289,2453.8,2453.1,8.60452549]
["bitfinex","ETHUSD",1728426738245,0.8289,2453.8,2453.3,4.07613]
["bitfinex","ETHUSD",1728426740160,0.8289,2453.8,2453.3,4.07613]
["bitfinex","ETHUSD",1728426740877,0.8289,2453.8,2453.1,8.60449549]
["bitfinex","ETHUSD",1728426741188,0.7792,2453.7,2453.1,4.07636]
["bitfinex","ETHUSD",1728426742082,0.7792,2453.7,2453.2,4.07628]
["bitfinex","ETHUSD",1728426742973,0.7792,2453.7,2453.1,4.07636]
["bitfinex","ETHUSD",1728426743182,0.7792,2453.7,2453.1,8.15274]
["bitfinex","ETHUSD",1728426743334,0.7792,2453.7,2453.1,9.74943555]
["bitfinex","ETHUSD",1728426743534,0.7792,2453.7,2453.1,5.67305555]
["bitfinex","ETHUSD",1728426743868,0.7792,2453.7,2453.1,4.07636]
["bitfinex","ETHUSD",1728426745446,0.7792,2453.6,2452.9,7.81423549]
["bitfinex","ETHUSD",1728426745648,0.7792,2453.4,2452.9,8.15338]
["bitfinex","ETHUSD",1728426745844,0.7792,2453.4,2453.0,4.07663]
["bitfinex","ETHUSD",1728426746576,0.7792,2453.4,2452.7,11.89152549]
["bitfinex","ETHUSD",1728426746879,0.7792,2453.4,2452.7,4.07697]
["bitfinex","ETHUSD",1728426746880,0.7989,2453.3,2452.7,4.07697]
["bitfinex","ETHUSD",1728426747054,0.7989,2453.3,2452.7,7.81450549]
["bitfinex","ETHUSD",1728426747243,4.87507,2453.3,2452.7,7.81450549]
["bitfinex","ETHUSD",1728426747881,4.87507,2453.3,2452.7,11.89154549]
["bitfinex","ETHUSD",1728426748883,0.7989,2453.3,2452.8,4.07685]
["bitfinex","ETHUSD",1728426749500,0.7989,2453.3,2452.9,4.07677]
["bitfinex","ETHUSD",1728426749663,0.7989,2453.3,2452.8,5.34852555]
["bitfinex","ETHUSD",1728426749860,4.07623,2453.3,2452.7,3.73753549]
["bitfinex","ETHUSD",1728426750062,0.7989,2453.0,2452.4,4.38282243]
["bitfinex","ETHUSD",1728426750378,4.07649,2453.1,2452.4,4.07761]
["bitfinex","ETHUSD",1728426750379,0.7989,2452.7,2452.4,4.07761]
["bitfinex","ETHUSD",1728426750687,0.7989,2452.7,2452.4,4.95328452]
["bitfinex","ETHUSD",1728426750887,10.34,2453.4,2452.6,4.07715]
["bitfinex","ETHUSD",1728426750888,0.7989,2453.0,2452.6,4.07715]
["bitfinex","ETHUSD",1728426751084,0.7989,2453.0,2452.8,4.07695]
["bitfinex","ETHUSD",1728426751285,0.7989,2453.0,2452.7,4.55298249]
["bitfinex","ETHUSD",1728426751474,0.7989,2453.0,2452.7,4.892507]
["bitfinex","ETHUSD",1728426751671,0.7989,2453.0,2452.8,4.07695]
["bitfinex","ETHUSD",1728426752001,0.7989,2453.2,2452.9,4.0768]
["bitfinex","ETHUSD",1728426752207,4.87522,2453.2,2452.9,0.8969197]
["bitfinex","ETHUSD",1728426752365,4.87522,2453.2,2452.8,4.07695]
["bitfinex","ETHUSD",1728426752566,4.87522,2453.2,2452.7,4.892577]
["bitfinex","ETHUSD",1728426752788,4.87522,2453.2,2452.8,4.07694]
["bitfinex","ETHUSD",1728426752789,0.7989,2453.2,2452.8,4.07694]
["bitfinex","ETHUSD",1728426753515,4.87524,2453.2,2452.8,4.07694]
["bitfinex","ETHUSD",1728426753677,4.87524,2453.2,2452.7,4.892577]
["bitfinex","ETHUSD",1728426754307,0.7989,2453.2,2452.8,4.07697]
["bitfinex","ETHUSD",1728426755407,4.87521,2453.2,2452.8,4.07697]
["bitfinex","ETHUSD",1728426755907,0.7989,2453.2,2452.8,4.07697]
["bitfinex","ETHUSD",1728426756483,0.7989,2453.2,2452.8,4.07688]
["bitfinex","ETHUSD",1728426756810,0.7989,2453.2,2452.9,4.07679]
["bitfinex","ETHUSD",1728426757370,0.7989,2453.2,2452.9,4.0767]
["bitfinex","ETHUSD",1728426759217,0.7989,2453.2,2452.9,8.15342]
["bitfinex","ETHUSD",1728426759369,0.7989,2453.2,2452.9,4.0767]
["bitfinex","ETHUSD",1728426763510,0.7989,2453.2,2452.8,2.21477293]
["bitfinex","ETHUSD",1728426763511,4.84194,2453.5,2453.1,4.07646]
["bitfinex","ETHUSD",1728426763826,4.84194,2453.5,2453.1,0.66235002]
["bitfinex","ETHUSD",1728426763989,4.84194,2453.5,2453.0,6.62353023]
["bitfinex","ETHUSD",1728426764440,0.7661,2453.7,2453.4,4.0759]
["bitfinex","ETHUSD",1728426764635,0.7661,2453.7,2453.6,4.07564]
["bitfinex","ETHUSD",1728426764788,0.7661,2454.0,2453.7,4.07547]
["bitfinex","ETHUSD",1728426764989,0.7533,2454.3,2453.8,1.72554023]
["bitfinex","ETHUSD",1728426765187,0.7533,2454.3,2453.5,0.8215]
["bitfinex","ETHUSD",1728426765188,0.7533,2454.3,2454.2,1.72554023]
["bitfinex","ETHUSD",1728426765515,0.7533,2454.6,2454.2,1.72554023]
["bitfinex","ETHUSD",1728426765692,5.53019626,2454.6,2454.2,1.72554023]
["bitfinex","ETHUSD",1728426765890,4.07415,2454.5,2454.2,1.72554023]
["bitfinex","ETHUSD",1728426766424,4.07415,2454.5,2454.0,0.8035]
["bitfinex","ETHUSD",1728426766836,4.07415,2454.5,2454.0,4.87845]
["bitfinex","ETHUSD",1728426769603,4.07477,2454.2,2453.7,4.07535]
["bitfinex","ETHUSD",1728426769836,4.075,2454.0,2453.5,7.81064565]
["bitfinex","ETHUSD",1728426770036,4.075,2454.0,2453.5,9.07582622]
["bitfinex","ETHUSD",1728426771317,0.762,2454.0,2453.3,4.07606]
["bitfinex","ETHUSD",1728426771570,4.07541,2453.8,2453.3,4.07606]
["bitfinex","ETHUSD",1728426771737,4.07524,2453.9,2453.3,4.07604]
["bitfinex","ETHUSD",1728426771946,8.15048,2453.9,2453.3,4.07604]
["bitfinex","ETHUSD",1728426772653,4.07524,2453.9,2453.3,4.07604]
["bitfinex","ETHUSD",1728426772809,4.07532,2453.8,2453.3,4.07604]
["bitfinex","ETHUSD",1728426774654,4.07548,2453.7,2453.2,0.812]
["bitfinex","ETHUSD",1728426774851,0.7502,2453.6,2453.1,7.81124565]
["bitfinex","ETHUSD",1728426775068,0.7502,2453.6,2453.3,4.07604]
["bitfinex","ETHUSD",1728426775649,4.82587,2453.6,2453.1,4.07638]
["bitfinex","ETHUSD",1728426776424,0.7502,2453.6,2453.0,0.7562]
["bitfinex","ETHUSD",1728426776626,0.8133,2453.2,2452.7,9.40959265]
["bitfinex","ETHUSD",1728426776959,0.8133,2453.5,2452.9,3.73492565]
["bitfinex","ETHUSD",1728426777125,0.8133,2453.5,2453.0,4.07657]
["bitfinex","ETHUSD",1728426777326,0.8133,2453.5,2453.1,4.0764]
["bitfinex","ETHUSD",1728426778358,0.8133,2453.5,2453.0,4.07657]
["bitfinex","ETHUSD",1728426778658,0.8133,2453.5,2453.0,8.1531]
["bitfinex","ETHUSD",1728426779576,0.8133,2453.5,2453.1,4.07639]
["bitfinex","ETHUSD",1728426779726,0.8133,2453.5,2453.0,4.07653]
["bitfinex","ETHUSD",1728426780549,4.88913,2453.5,2453.0,4.07653]
["bitfinex","ETHUSD",1728426781176,0.7543,2453.2,2452.6,4.07721]
["bitfinex","ETHUSD",1728426781338,0.7543,2452.8,2452.3,0.7628]
["bitfinex","ETHUSD",1728426781663,0.7543,2452.8,2452.4,4.07763]
["bitfinex","ETHUSD",1728426781958,0.7543,2452.8,2452.5,4.07738]
["bitfinex","ETHUSD",1728426782128,0.7543,2452.8,2452.4,4.07763]
["bitfinex","ETHUSD",1728426782632,0.7543,2452.8,2452.4,8.15506]
["bitfinex","ETHUSD",1728426782939,0.7543,2452.8,2452.4,9.34405856]
["bitfinex","ETHUSD",1728426783150,0.7543,2452.8,2452.4,5.26652856]
["bitfinex","ETHUSD",1728426783756,0.7543,2452.8,2452.5,4.07746]
["bitfinex","ETHUSD",1728426785734,4.07673,2453.0,2452.7,4.0771]
["bitfinex","ETHUSD",1728426785735,0.7771,2453.0,2452.7,4.0771]
["bitfinex","ETHUSD",1728426785938,0.7771,2453.0,2452.7,5.26604857]
["bitfinex","ETHUSD",1728426787763,0.7771,2453.0,2452.6,4.8517]
["bitfinex","ETHUSD",1728426791791,0.7818,2453.2,2452.7,7.81205565]
["bitfinex","ETHUSD",1728426791936,7.34,2453.6,2452.6,0.7744]
["bitfinex","ETHUSD",1728426791937,0.7818,2453.4,2452.9,3.73492565]
["bitfinex","ETHUSD",1728426792290,4.85743,2453.7,2453.1,4.89132]
["bitfinex","ETHUSD",1728426792446,4.85743,2453.7,2453.2,4.0762]
["bitfinex","ETHUSD",1728426793294,4.07566,2453.6,2453.1,4.89132]
["bitfinex","ETHUSD",1728426793578,4.85743,2453.7,2453.2,4.60275126]
["bitfinex","ETHUSD",1728426794145,4.85739,2453.7,2453.2,4.60275126]
["bitfinex","ETHUSD",1728426794582,8.93301,2453.7,2453.2,0.52648126]
["bitfinex","ETHUSD",1728426794769,4.07566,2453.6,2453.2,0.52648126]
["bitfinex","ETHUSD",1728426796778,4.85739,2453.7,2453.2,0.52648126]
["bitfinex","ETHUSD",1728426797085,8.93301,2453.7,2453.2,0.52648126]
["bitfinex","ETHUSD",1728426797277,4.07565,2453.6,2453.2,0.52648126]
["bitfinex","ETHUSD",1728426797496,4.85739,2453.7,2453.2,0.52648126]
["bitfinex","ETHUSD",1728426797652,4.85739,2453.7,2453.2,4.60277126]
["bitfinex","ETHUSD",1728426798276,4.85737,2453.7,2453.2,4.60277126]
["bitfinex","ETHUSD",1728426800475,4.85737,2453.7,2453.2,0.52648126]
["bitfinex","ETHUSD",1728426800682,0.7818,2453.7,2453.3,4.61789013]
["bitfinex","ETHUSD",1728426800885,0.7818,2453.7,2453.3,4.07611]
["bitfinex","ETHUSD",1728426802305,4.8573,2453.7,2453.1,4.07631]
["bitfinex","ETHUSD",1728426802458,0.7718,2453.4,2453.0,4.07661]
["bitfinex","ETHUSD",1728426803253,0.7718,2453.4,2452.9,4.83759]
["bitfinex","ETHUSD",1728426803593,0.7718,2453.4,2453.2,4.07629]
["bitfinex","ETHUSD",1728426803954,0.7718,2453.4,2453.1,4.07647]
["bitfinex","ETHUSD",1728426804785,0.822,2453.6,2453.2,4.07618]
["bitfinex","ETHUSD",1728426805296,0.8051,2453.9,2453.3,0.7981]
["bitfinex","ETHUSD",1728426805534,0.8051,2453.9,2453.6,4.07558]
["bitfinex","ETHUSD",1728426807729,1.3275,2454.1,2453.3,4.53302565]
["bitfinex","ETHUSD",1728426807940,0.7775,2454.1,2453.7,0.7974]
["bitfinex","ETHUSD",1728426808225,20.38286626,2454.6,2454.1,4.07479]
["bitfinex","ETHUSD",1728426808226,0.7775,2454.4,2454.1,4.07479]
["bitfinex","ETHUSD",1728426808439,0.7775,2454.4,2454.2,4.07454]
["bitfinex","ETHUSD",1728426808731,0.7775,2454.6,2454.3,4.07448]
["bitfinex","ETHUSD",1728426808892,1.07581936,2454.6,2453.9,4.87242]
["bitfinex","ETHUSD",1728426809092,1.07581936,2454.6,2453.7,4.07531]
["bitfinex","ETHUSD",1728426809093,4.07456,2454.3,2453.7,4.07531]
["bitfinex","ETHUSD",1728426809347,0.7775,2454.2,2453.7,4.07531]
["bitfinex","ETHUSD",1728426809507,0.7775,2454.2,2453.7,8.15069]
["bitfinex","ETHUSD",1728426809687,0.7775,2454.2,2453.7,4.07531]
["bitfinex","ETHUSD",1728426809888,0.7775,2454.2,2453.9,4.07514]
["bitfinex","ETHUSD",1728426810124,0.7775,2454.2,2453.8,4.07522]
["bitfinex","ETHUSD",1728426810319,0.7775,2454.2,2453.7,4.07531]
["bitfinex","ETHUSD",1728426810320,0.7775,2454.2,2453.9,4.07513]
["bitfinex","ETHUSD",1728426812027,0.7775,2454.2,2454.0,4.07483]
["bitfinex","ETHUSD",1728426812329,0.7775,2454.2,2454.1,4.07481]
["bitfinex","ETHUSD",1728426813436,4.37240936,2454.6,2454.0,4.07497]
["bitfinex","ETHUSD",1728426813437,0.8073,2454.4,2454.2,4.07462]
["bitfinex","ETHUSD",1728426814139,0.8073,2454.4,2454.2,4.07455]
["bitfinex","ETHUSD",1728426816223,0.8073,2454.4,2454.2,8.14907]
["bitfinex","ETHUSD",1728426816428,0.8073,2454.4,2454.2,4.07452]
["bitfinex","ETHUSD",1728426817740,1.595429,2454.4,2454.0,4.07485]
["bitfinex","ETHUSD",1728426818038,0.8165,2454.2,2453.8,4.07522]
["bitfinex","ETHUSD",1728426819036,0.8165,2454.2,2454.1,4.07481]
["bitfinex","ETHUSD",1728426819834,0.8158,2454.4,2454.1,4.07481]
["bitfinex","ETHUSD",1728426820823,0.8158,2454.4,2454.1,4.07472]
["bitfinex","ETHUSD",1728426822742,0.8158,2454.4,2454.1,8.14945]
["bitfinex","ETHUSD",1728426823052,0.8158,2454.4,2454.1,8.14944]
["bitfinex","ETHUSD",1728426823241,0.8158,2454.4,2454.1,4.07472]
["bitfinex","ETHUSD",1728426824024,1.3149,2454.3,2453.9,4.07503]
["bitfinex","ETHUSD",1728426825051,1.3149,2454.3,2453.9,8.15008]
["bitfinex","ETHUSD",1728426825409,1.3149,2454.3,2453.9,4.07503]
["bitfinex","ETHUSD",1728426828543,1.3149,2454.3,2453.9,8.15008]
["bitfinex","ETHUSD",1728426828744,5.2327298,2454.3,2453.9,4.07503]
["bitfinex","ETHUSD",1728426828942,5.2327298,2454.3,2453.9,8.15007]
["bitfinex","ETHUSD",1728426829151,5.2327298,2454.3,2453.9,4.07503]
["bitfinex","ETHUSD",1728426831520,5.2327298,2454.3,2454.0,4.07497]
["bitfinex","ETHUSD",1728426831721,2.2327298,2454.3,2454.0,4.07497]
["bitfinex","ETHUSD",1728426831947,1.3149,2454.3,2454.0,4.07497]
["bitfinex","ETHUSD",1728426837656,1.3149,2454.3,2454.0,8.14994]
["bitfinex","ETHUSD",1728426838356,1.3149,2454.3,2454.0,4.07497]
["bitfinex","ETHUSD",1728426838926,1.3149,2454.3,2454.0,8.14987]
["bitfinex","ETHUSD",1728426839267,2.153805,2454.3,2454.0,4.0749]
["bitfinex","ETHUSD",1728426839469,2.153805,2454.3,2454.0,8.1498]
["bitfinex","ETHUSD",1728426839666,2.153805,2454.3,2454.0,4.0749]
["bitfinex","ETHUSD",1728426839869,2.153805,2454.3,2454.1,4.0748]
["bitfinex","ETHUSD",1728426840394,2.153805,2454.3,2454.0,4.0749]
["bitfinex","ETHUSD",1728426840967,2.153805,2454.3,2454.0,4.07489]
["bitfinex","ETHUSD",1728426841177,0.2153805,2454.2,2454.0,4.07489]
["bitfinex","ETHUSD",1728426841495,0.2153805,2454.2,2454.0,4.07486]
["bitfinex","ETHUSD",1728426841683,0.2153805,2454.2,2454.0,8.14975]
["bitfinex","ETHUSD",1728426842497,0.2153805,2454.2,2454.0,4.07486]
["bitfinex","ETHUSD",1728426843197,0.2153805,2454.2,2454.0,8.14976]
["bitfinex","ETHUSD",1728426843494,0.2153805,2454.2,2454.0,8.14975]
["bitfinex","ETHUSD",1728426843711,0.2153805,2454.2,2454.0,8.1497]
["bitfinex","ETHUSD",1728426843998,0.2153805,2454.2,2454.1,4.07481]
["bitfinex","ETHUSD",1728426844157,0.2153805,2454.2,2454.0,4.07484]
["bitfinex","ETHUSD",1728426844368,1.3149,2454.3,2454.0,4.07484]
["bitfinex","ETHUSD",1728426845587,0.7944,2454.5,2454.4,4.07424]
["bitfinex","ETHUSD",1728426845797,2.7944,2454.7,2454.5,4.07404]
["bitfinex","ETHUSD",1728426846265,2.7944,2454.7,2454.4,4.07424]
["bitfinex","ETHUSD",1728426846266,2.0,2454.7,2454.4,4.07424]
["bitfinex","ETHUSD",1728426846701,2.0,2454.7,2454.4,8.14841]
["bitfinex","ETHUSD",1728426847281,2.0,2454.7,2454.4,4.07419]
["bitfinex","ETHUSD",1728426848019,2.0,2454.7,2454.4,8.14842]
["bitfinex","ETHUSD",1728426848431,2.0,2454.7,2454.4,4.07419]
["bitfinex","ETHUSD",1728426849517,2.0,2454.7,2454.6,5.79837376]
["bitfinex","ETHUSD",1728426849706,2.0,2454.7,2454.6,6.59587376]
["bitfinex","ETHUSD",1728426850205,2.0,2454.7,2454.6,6.90087659]
["bitfinex","ETHUSD",1728426851234,2.0,2454.7,2454.6,8.61357372]
["bitfinex","ETHUSD",1728426851426,2.0,2454.7,2454.6,6.90087659]
["bitfinex","ETHUSD",1728426851626,2.0,2454.7,2454.6,8.43193601]
["bitfinex","ETHUSD",1728426852119,2.0,2454.7,2454.6,8.43163537]
["bitfinex","ETHUSD",1728426852320,2.0,2454.7,2454.6,8.12693318]
["bitfinex","ETHUSD",1728426852541,2.0,2454.7,2454.6,6.40253942]
["bitfinex","ETHUSD",1728426852842,2.0,2454.7,2454.6,4.87148]
["bitfinex","ETHUSD",1728426853848,2.0,2454.7,2454.5,4.07403]
["bitfinex","ETHUSD",1728426854670,2.0,2454.7,2454.3,8.93992]
["bitfinex","ETHUSD",1728426854875,2.0,2454.7,2454.1,4.0747]
["bitfinex","ETHUSD",1728426855243,0.8144,2454.6,2454.1,8.14942]
["bitfinex","ETHUSD",1728426855585,0.8144,2454.6,2454.1,4.0747]
["bitfinex","ETHUSD",1728426855885,0.8144,2454.6,2454.2,4.0746]
["bitfinex","ETHUSD",1728426856179,0.8144,2454.6,2454.1,8.14942]
["bitfinex","ETHUSD",1728426856550,0.8144,2454.6,2454.1,4.0747]
["bitfinex","ETHUSD",1728426856881,5.984606,2454.6,2454.1,4.0747]
["bitfinex","ETHUSD",1728426857067,4.910616,2454.6,2454.1,4.0747]
["bitfinex","ETHUSD",1728426857441,4.910616,2454.6,2454.1,8.14942]
["bitfinex","ETHUSD",1728426857642,4.910616,2454.6,2454.1,4.0747]
["bitfinex","ETHUSD",1728426858382,4.910616,2454.6,2454.1,8.14942]
["bitfinex","ETHUSD",1728426858895,4.910616,2454.6,2454.1,4.0747]
["bitfinex","ETHUSD",1728426859256,4.910616,2454.6,2454.1,8.14942]
["bitfinex","ETHUSD",1728426859460,3.73209183,2454.3,2453.4,1.71269713]
["bitfinex","ETHUSD",1728426859681,3.0,2453.8,2453.2,4.07619]
["bitfinex","ETHUSD",1728426859881,3.0,2454.0,2453.2,3.73209183]
["bitfinex","ETHUSD",1728426860054,4.07485,2454.1,2453.5,4.07581]
["bitfinex","ETHUSD",1728426860393,3.0,2454.0,2453.5,4.07581]
["bitfinex","ETHUSD",1728426860691,7.07499,2454.0,2453.3,4.483659]
["bitfinex","ETHUSD",1728426860873,3.0,2454.0,2453.3,4.483659]
["bitfinex","ETHUSD",1728426861082,5.557525,2453.9,2453.1,4.07631]
["bitfinex","ETHUSD",1728426861368,4.85004,2453.9,2453.3,4.07614]
["bitfinex","ETHUSD",1728426862078,4.07556,2453.7,2453.1,4.07631]
["bitfinex","ETHUSD",1728426862274,4.07556,2453.7,2453.1,8.15268]
["bitfinex","ETHUSD",1728426862520,4.07556,2453.7,2453.1,4.07631]
["bitfinex","ETHUSD",1728426862817,4.07556,2453.7,2453.1,4.96905]
["bitfinex","ETHUSD",1728426863314,4.07582,2453.5,2452.9,4.07667]
["bitfinex","ETHUSD",1728426863473,3.7748,2453.6,2453.0,4.07652]
["bitfinex","ETHUSD",1728426863672,7.85054,2453.6,2453.0,4.07652]
["bitfinex","ETHUSD",1728426864422,4.07582,2453.5,2452.7,4.85144]
["bitfinex","ETHUSD",1728426864617,4.07582,2453.5,2452.9,8.15356]
["bitfinex","ETHUSD",1728426864918,4.07582,2453.5,2452.9,4.07678]
["bitfinex","ETHUSD",1728426865216,4.07599,2453.4,2452.9,4.07678]
["bitfinex","ETHUSD",1728426865518,4.07582,2453.5,2452.9,4.07678]
["bitfinex","ETHUSD",1728426866019,4.07582,2453.5,2452.9,5.05537832]
["bitfinex","ETHUSD",1728426866577,0.7748,2453.2,2452.7,8.15408]
["bitfinex","ETHUSD",1728426866796,0.55,2453.1,2452.5,4.85181]
["bitfinex","ETHUSD",1728426866999,4.07669,2453.0,2452.5,4.07741]
["bitfinex","ETHUSD",1728426867295,0.55,2453.1,2452.5,5.08926086]
["bitfinex","ETHUSD",1728426867296,4.62649,2453.1,2452.5,5.08926086]
["bitfinex","ETHUSD",1728426867902,4.07664,2453.0,2452.5,5.08926086]
["bitfinex","ETHUSD",1728426868141,4.62649,2453.1,2452.5,1.01185086]
["bitfinex","ETHUSD",1728426868420,4.07683,2452.9,2452.5,1.01185086]
["bitfinex","ETHUSD",1728426868577,0.7748,2453.0,2452.5,4.07731]
["bitfinex","ETHUSD",1728426870497,0.7748,2453.0,2452.6,4.0773]
["bitfinex","ETHUSD",1728426870821,0.7567,2453.2,2452.8,4.0769]
["bitfinex","ETHUSD",1728426871025,0.7567,2453.2,2452.8,8.15378]
["bitfinex","ETHUSD",1728426871318,0.7567,2453.2,2452.9,4.07676]
["bitfinex","ETHUSD",1728426871521,0.7567,2453.2,2452.8,4.85777918]
["bitfinex","ETHUSD",1728426871717,0.7567,2453.2,2452.8,4.85776918]
["bitfinex","ETHUSD",1728426872576,0.7567,2453.2,2452.9,4.07677]
["bitfinex","ETHUSD",1728426872814,0.7567,2453.2,2452.9,5.04688392]
["bitfinex","ETHUSD",1728426873117,0.7567,2453.2,2452.9,0.97011392]
["bitfinex","ETHUSD",1728426874041,0.7567,2453.5,2453.1,4.07638]
["bitfinex","ETHUSD",1728426874200,0.7567,2453.5,2453.0,3.73209183]
["bitfinex","ETHUSD",1728426874201,0.7567,2453.5,2453.2,0.78084718]
["bitfinex","ETHUSD",1728426874401,0.7567,2453.5,2453.0,4.0765]
["bitfinex","ETHUSD",1728426874842,4.83252,2453.5,2453.0,4.0765]
["bitfinex","ETHUSD",1728426877335,4.07597,2453.4,2452.8,8.93456918]
["bitfinex","ETHUSD",1728426877503,4.07597,2453.4,2452.9,5.04691692]
["bitfinex","ETHUSD",1728426878805,4.83252,2453.5,2453.0,4.07659]
["bitfinex","ETHUSD",1728426880747,0.7567,2453.5,2453.1,8.94639]
["bitfinex","ETHUSD",1728426880923,0.7567,2453.5,2453.2,0.894639]
["bitfinex","ETHUSD",1728426881122,0.7567,2453.5,2453.2,4.07628]
["bitfinex","ETHUSD",1728426884544,0.7567,2453.5,2453.1,4.87005]
["bitfinex","ETHUSD",1728426884912,0.7567,2453.5,2453.1,4.07645]
["bitfinex","ETHUSD",1728426885246,4.83251,2453.5,2453.1,4.07645]
["bitfinex","ETHUSD",1728426891461,4.07612,2453.4,2452.9,9.12345692]
["bitfinex","ETHUSD",1728426891750,4.07612,2453.4,2452.9,9.12348692]
["bitfinex","ETHUSD",1728426891928,4.07612,2453.4,2452.9,5.04677692]
["bitfinex","ETHUSD",1728426893221,4.07612,2453.4,2452.9,4.07666]
["bitfinex","ETHUSD",1728426893423,4.07616,2453.3,2452.9,4.07666]
["bitfinex","ETHUSD",1728426893725,4.07597,2453.4,2452.9,8.15335]
["bitfinex","ETHUSD",1728426894236,5.615761,2453.5,2453.0,4.07663]
["bitfinex","ETHUSD",1728426894237,9.691721,2453.5,2453.0,4.07663]
["bitfinex","ETHUSD",1728426894424,4.07606,2453.4,2452.9,4.0768]
["bitfinex","ETHUSD",1728426894857,4.07606,2453.4,2452.9,4.07669]
["bitfinex","ETHUSD",1728426898065,5.615761,2453.5,2452.9,4.07669]
["bitfinex","ETHUSD",1728426898376,5.615761,2453.5,2453.0,4.07653]
["bitfinex","ETHUSD",1728426899152,9.691681,2453.5,2453.0,4.07653]
["bitfinex","ETHUSD",1728426900128,5.615761,2453.5,2453.0,4.07653]
["bitfinex","ETHUSD",1728426900368,4.07597,2453.4,2452.9,4.07669]
["bitfinex","ETHUSD",1728426901173,5.615761,2453.5,2453.0,4.07663]
["bitfinex","ETHUSD",1728426901333,5.615761,2453.5,2452.9,4.07669]
["bitfinex","ETHUSD",1728426901334,5.615761,2453.5,2453.1,4.07644]
["bitfinex","ETHUSD",1728426901534,5.615761,2453.5,2453.3,4.07613]
["bitfinex","ETHUSD",1728426901535,0.7567,2453.5,2453.3,4.07613]
["bitfinex","ETHUSD",1728426901734,3.0,2453.6,2453.3,4.07613]
["bitfinex","ETHUSD",1728426903174,3.0,2453.6,2453.2,4.0763]
["bitfinex","ETHUSD",1728426903383,7.07574,2453.6,2453.1,4.07644]
["bitfinex","ETHUSD",1728426903542,8.8432443,2453.6,2453.1,4.07644]
["bitfinex","ETHUSD",1728426904641,8.267301,2453.6,2453.1,4.07644]
["bitfinex","ETHUSD",1728426904846,3.0,2453.6,2453.2,4.07626]
["bitfinex","ETHUSD",1728426905443,3.0,2453.6,2453.1,4.07644]
["bitfinex","ETHUSD",1728426905786,7.07566,2453.6,2453.1,4.07644]
["bitfinex","ETHUSD",1728426906847,3.0,2453.6,2453.2,4.0763]
["bitfinex","ETHUSD",1728426909187,0.7643,2453.7,2453.1,4.53539183]
["bitfinex","ETHUSD",1728426909393,0.7643,2453.7,2453.3,4.076]
["bitfinex","ETHUSD",1728426910265,0.7643,2453.7,2453.2,4.52970918]
["bitfinex","ETHUSD",1728426910589,0.7643,2453.7,2453.4,4.07596]
["bitfinex","ETHUSD",1728426910785,0.7643,2453.7,2453.1,0.8033]
["bitfinex","ETHUSD",1728426910989,0.7569,2453.5,2452.9,0.63721481]
["bitfinex","ETHUSD",1728426911149,4.83278,2453.5,2453.0,4.07662]
["bitfinex","ETHUSD",1728426911355,0.7569,2453.5,2453.1,4.07644]
["bitfinex","ETHUSD",1728426911753,4.83273,2453.5,2453.0,4.07662]
["bitfinex","ETHUSD",1728426912078,4.83273,2453.5,2452.9,4.0768]
["bitfinex","ETHUSD",1728426912248,4.0761,2453.4,2452.9,4.0768]
["bitfinex","ETHUSD",1728426912656,4.0761,2453.4,2452.8,10.66231828]
["bitfinex","ETHUSD",1728426913150,4.0761,2453.4,2452.8,6.58544828]
["bitfinex","ETHUSD",1728426913489,4.0761,2453.4,2452.9,4.07667]
["bitfinex","ETHUSD",1728426913956,0.7569,2453.2,2452.8,1.71668828]
["bitfinex","ETHUSD",1728426914157,0.7569,2453.2,2452.8,4.07695]
["bitfinex","ETHUSD",1728426914525,0.7569,2453.2,2452.7,4.07699]
["bitfinex","ETHUSD",1728426914526,4.83323,2453.2,2452.7,4.07699]
["bitfinex","ETHUSD",1728426915490,4.83323,2453.2,2452.2,5.79057713]
["bitfinex","ETHUSD",1728426915491,4.86833,2452.8,2452.2,5.79057713]
["bitfinex","ETHUSD",1728426915698,4.07717,2452.7,2452.3,0.30585269]
["bitfinex","ETHUSD",1728426915899,4.07756,2452.5,2452.0,5.79088713]
["bitfinex","ETHUSD",1728426916054,4.07756,2452.5,2452.1,0.30589961]
["bitfinex","ETHUSD",1728426916248,4.07756,2452.5,2452.0,5.35576838]
["bitfinex","ETHUSD",1728426916455,4.07783,2452.3,2451.8,4.07855]
["bitfinex","ETHUSD",1728426916752,0.8278,2452.2,2451.8,4.07863]
["bitfinex","ETHUSD",1728426917486,4.9058,2452.2,2451.6,4.07881]
["bitfinex","ETHUSD",1728426919085,4.07814,2452.1,2451.6,4.07881]
["bitfinex","ETHUSD",1728426920725,4.07814,2452.1,2451.6,8.15768]
["bitfinex","ETHUSD",1728426920883,0.8278,2452.2,2451.6,4.07881]
["bitfinex","ETHUSD",1728426921225,0.8278,2452.2,2451.7,4.07879]
["bitfinex","ETHUSD",1728426921517,4.90582,2452.2,2451.7,4.07879]
["bitfinex","ETHUSD",1728426921729,5.804185,2452.2,2451.6,4.07881]
["bitfinex","ETHUSD",1728426921926,5.804185,2452.2,2451.6,8.15767]
["bitfinex","ETHUSD",1728426922236,5.804185,2452.2,2451.6,4.07881]
["bitfinex","ETHUSD",1728426922389,0.7702,2452.0,2451.4,4.0792]
["bitfinex","ETHUSD",1728426922583,4.84867,2451.9,2451.4,4.0792]
["bitfinex","ETHUSD",1728426922893,4.84867,2451.9,2451.0,4.07986]
["bitfinex","ETHUSD",1728426922894,4.84925,2451.6,2451.0,4.07986]
["bitfinex","ETHUSD",1728426923295,4.84925,2451.6,2451.0,8.15974]
["bitfinex","ETHUSD",1728426923801,4.07924,2451.5,2450.8,4.08019]
["bitfinex","ETHUSD",1728426923997,0.7702,2451.4,2451.0,4.07994]
["bitfinex","ETHUSD",1728426925899,0.7702,2451.4,2451.0,4.07986]
["bitfinex","ETHUSD",1728426928219,0.7702,2451.4,2451.1,4.07978]
["bitfinex","ETHUSD",1728426928420,0.8109,2451.6,2451.2,4.07961]
["bitfinex","ETHUSD",1728426928585,0.8109,2451.6,2451.5,4.07913]
["bitfinex","ETHUSD",1728426928791,0.8109,2451.9,2451.4,7.81127183]
["bitfinex","ETHUSD",1728426928985,0.8109,2451.9,2451.4,4.07913]
["bitfinex","ETHUSD",1728426929214,0.8109,2451.9,2451.5,4.07902]
["bitfinex","ETHUSD",1728426929939,0.8109,2451.9,2451.4,4.86025218]
["bitfinex","ETHUSD",1728426930256,0.8109,2451.9,2451.6,4.07894]
["bitfinex","ETHUSD",1728426930930,0.8109,2451.9,2451.6,4.07888]
["bitfinex","ETHUSD",1728426931659,0.8109,2452.1,2451.8,4.07858]
["bitfinex","ETHUSD",1728426931954,0.8109,2452.1,2451.7,4.07879]
["bitfinex","ETHUSD",1728426932732,0.8109,2452.1,2451.5,4.07906]
["bitfinex","ETHUSD",1728426932943,4.88918,2452.1,2451.5,4.07901]
["bitfinex","ETHUSD",1728426933342,3.8109,2452.1,2451.6,4.07891]
["bitfinex","ETHUSD",1728426933921,7.88908,2452.1,2451.6,4.07891]
["bitfinex","ETHUSD",1728426934522,3.8109,2452.1,2451.7,4.07879]
["bitfinex","ETHUSD",1728426938087,7.88904,2452.1,2451.6,4.07896]
["bitfinex","ETHUSD",1728426938252,0.7998,2451.8,2451.4,4.07929]
["bitfinex","ETHUSD",1728426939381,0.7998,2451.8,2451.5,4.07911]
["bitfinex","ETHUSD",1728426941084,0.7998,2451.8,2451.5,4.07905]
["bitfinex","ETHUSD",1728426941583,0.7998,2451.8,2451.6,4.07885]
["bitfinex","ETHUSD",1728426941958,0.7998,2451.8,2451.5,4.07905]
["bitfinex","ETHUSD",1728426942160,0.753,2452.0,2451.8,4.07853]
["bitfinex","ETHUSD",1728426943102,0.753,2452.0,2451.9,4.07846]
["bitfinex","ETHUSD",1728426943320,0.20582058,2452.4,2451.8,4.07853]
["bitfinex","ETHUSD",1728426943321,4.07708,2452.8,2451.8,3.73209183]
["bitfinex","ETHUSD",1728426943467,11.41674,2453.0,2452.5,4.07742]
["bitfinex","ETHUSD",1728426943468,0.753,2452.7,2452.5,4.07742]
["bitfinex","ETHUSD",1728426943672,0.753,2452.7,2452.4,4.0775]
["bitfinex","ETHUSD",1728426945311,0.753,2452.7,2452.5,4.07745]
["bitfinex","ETHUSD",1728426945519,0.753,2452.7,2452.6,4.0773]
["bitfinex","ETHUSD",1728426945702,0.753,2452.7,2452.5,4.07745]
["bitfinex","ETHUSD",1728426945884,0.753,2452.7,2452.5,8.15484]
["bitfinex","ETHUSD",1728426946609,0.753,2452.7,2452.5,4.07739]
["bitfinex","ETHUSD",1728426946797,0.753,2452.7,2452.5,8.15477]
["bitfinex","ETHUSD",1728426946999,0.753,2452.7,2452.5,4.07738]
["bitfinex","ETHUSD",1728426947201,0.753,2452.7,2452.5,8.15476]
["bitfinex","ETHUSD",1728426947391,0.753,2452.7,2452.5,4.07738]
["bitfinex","ETHUSD",1728426947793,0.753,2452.7,2452.5,8.15476]
["bitfinex","ETHUSD",1728426947993,0.753,2452.7,2452.5,4.07738]
["bitfinex","ETHUSD",1728426948892,0.753,2452.7,2452.5,8.15476]
["bitfinex","ETHUSD",1728426949115,0.753,2452.7,2452.5,4.07738]
["bitfinex","ETHUSD",1728426949419,0.753,2452.7,2452.5,4.07736]
["bitfinex","ETHUSD",1728426950217,0.753,2452.7,2452.3,4.07769]
["bitfinex","ETHUSD",1728426950403,4.87378,2452.5,2451.9,4.07834]
["bitfinex","ETHUSD",1728426950614,0.55,2452.4,2451.9,4.07834]
["bitfinex","ETHUSD",1728426950919,0.55,2452.4,2452.0,4.07829]
["bitfinex","ETHUSD",1728426952355,0.7962,2452.5,2452.2,4.07786]
["bitfinex","ETHUSD",1728426952509,3.7962,2452.5,2452.0,4.07819]
["bitfinex","ETHUSD",1728426952828,0.55,2452.4,2452.0,4.07819]
["bitfinex","ETHUSD",1728426956352,0.55,2452.4,2452.0,4.07818]
["bitfinex","ETHUSD",1728426956518,0.55,2452.4,2452.1,4.07811]
["bitfinex","ETHUSD",1728426957035,0.55,2452.4,2452.0,4.07818]
["bitfinex","ETHUSD",1728426957515,0.55,2452.4,2452.0,8.15639]
["bitfinex","ETHUSD",1728426957715,0.55,2452.4,2452.0,4.07818]
["bitfinex","ETHUSD",1728426957915,1.4710941,2452.4,2452.0,8.15639]
["bitfinex","ETHUSD",1728426959455,1.4710941,2452.4,2452.0,4.07818]
["bitfinex","ETHUSD",1728426959638,0.55,2452.4,2452.0,4.07818]
["bitfinex","ETHUSD",1728426959877,0.55,2452.4,2452.2,4.07794]
["bitfinex","ETHUSD",1728426960058,0.55,2452.4,2452.0,8.15636]
["bitfinex","ETHUSD",1728426960574,0.55,2452.4,2452.1,4.07812]
["bitfinex","ETHUSD",1728426960775,0.7962,2452.5,2452.3,4.07779]
["bitfinex","ETHUSD",1728426960959,0.7797,2452.8,2452.5,4.07737]
["bitfinex","ETHUSD",1728426961279,7.34,2453.3,2452.7,4.07713]
["bitfinex","ETHUSD",1728426961443,0.7797,2453.2,2452.9,4.07678]
["bitfinex","ETHUSD",1728426961640,0.7797,2453.2,2452.7,4.07706]
["bitfinex","ETHUSD",1728426961950,0.98110737,2453.2,2452.8,4.07692]
["bitfinex","ETHUSD",1728426962143,0.7797,2453.2,2452.9,4.07669]
["bitfinex","ETHUSD",1728426963392,0.5759433,2453.1,2452.5,4.07739]
["bitfinex","ETHUSD",1728426963576,0.55,2452.9,2452.5,4.07739]
["bitfinex","ETHUSD",1728426963889,0.55,2452.9,2452.5,4.07738]
["bitfinex","ETHUSD",1728426964445,0.55,2452.9,2452.5,8.15477]
["bitfinex","ETHUSD",1728426964646,0.55,2452.9,2452.5,4.07738]
["bitfinex","ETHUSD",1728426964953,0.55,2452.9,2452.5,4.07737]
["bitfinex","ETHUSD",1728426966380,0.55,2452.9,2452.6,4.07724]
["bitfinex","ETHUSD",1728426966547,3.7797,2453.0,2452.5,4.07737]
["bitfinex","ETHUSD",1728426966747,4.565328,2453.0,2452.6,4.0773]
["bitfinex","ETHUSD",1728426969894,4.565328,2453.0,2452.7,4.07713]
["bitfinex","ETHUSD",1728426970591,4.565328,2453.0,2452.5,8.15472]
["bitfinex","ETHUSD",1728426970792,3.7578,2452.8,2452.3,4.07769]
["bitfinex","ETHUSD",1728426971022,0.7578,2452.6,2452.2,4.07793]
["bitfinex","ETHUSD",1728426971159,0.55,2452.5,2452.0,8.1564]
["bitfinex","ETHUSD",1728426971477,1.496225,2452.5,2452.0,4.0782]
["bitfinex","ETHUSD",1728426972179,1.496225,2452.5,2452.1,4.07805]
["bitfinex","ETHUSD",1728426972997,0.7578,2452.4,2452.0,4.0782]
["bitfinex","ETHUSD",1728426974188,0.7578,2452.4,2452.0,8.15641]
["bitfinex","ETHUSD",1728426975391,0.7578,2452.4,2452.1,4.07813]
["bitfinex","ETHUSD",1728426978266,0.96379986,2452.7,2452.1,0.8323]
["bitfinex","ETHUSD",1728426978463,0.96379986,2452.7,2452.4,4.07753]
["bitfinex","ETHUSD",1728426978765,1.99387199,2452.7,2452.4,8.15508]
["bitfinex","ETHUSD",1728426979007,1.99387199,2452.7,2452.4,4.07753]
["bitfinex","ETHUSD",1728426981999,0.55,2452.4,2451.9,4.07845]
["bitfinex","ETHUSD",1728426982177,0.8054,2452.2,2451.9,4.07845]
["bitfinex","ETHUSD",1728426982378,0.8054,2452.2,2451.9,8.15683]
["bitfinex","ETHUSD",1728426982716,0.8054,2452.2,2452.0,4.07822]
["bitfinex","ETHUSD",1728426983065,0.8054,2452.2,2451.9,4.07838]
["bitfinex","ETHUSD",1728426983294,0.8054,2452.2,2451.9,4.07837]
["bitfinex","ETHUSD",1728426983908,0.8054,2452.2,2451.9,8.15675]
["bitfinex","ETHUSD",1728426984395,0.8054,2452.2,2452.0,4.07822]
["bitfinex","ETHUSD",1728426985082,0.8054,2452.2,2451.9,8.15673]
["bitfinex","ETHUSD",1728426987988,0.8054,2452.2,2451.8,4.07855]
["bitfinex","ETHUSD",1728426988967,0.8054,2452.2,2451.9,4.07845]
["bitfinex","ETHUSD",1728426989212,0.8054,2452.2,2451.9,8.1569]
["bitfinex","ETHUSD",1728426989678,0.8054,2452.2,2451.9,4.07845]
["bitfinex","ETHUSD",1728426993719,1.348704,2452.2,2451.4,1.41363177]
["bitfinex","ETHUSD",1728426994017,0.8128,2451.8,2451.3,4.07936]
["bitfinex","ETHUSD",1728426994232,0.8128,2451.8,2451.5,4.07905]
["bitfinex","ETHUSD",1728426994408,0.8128,2452.0,2451.6,4.07888]
["bitfinex","ETHUSD",1728426994612,1.4112324,2452.0,2451.6,4.07888]
["bitfinex","ETHUSD",1728426994929,1.4112324,2452.0,2451.5,4.07905]
["bitfinex","ETHUSD",1728426994930,5.4895324,2452.0,2451.5,4.07905]
["bitfinex","ETHUSD",1728426995131,0.8128,2452.0,2451.6,4.83614]
["bitfinex","ETHUSD",1728426995298,0.8128,2452.0,2451.7,4.07877]
["bitfinex","ETHUSD",1728426995631,0.8128,2452.0,2451.6,4.83608]
["bitfinex","ETHUSD",1728426996333,0.8128,2452.0,2451.8,4.07862]
["bitfinex","ETHUSD",1728426996531,0.8128,2452.0,2451.6,4.83608]
["bitfinex","ETHUSD",1728426996700,0.8128,2452.0,2451.6,8.91496]
["bitfinex","ETHUSD",1728426997096,0.8128,2452.0,2451.7,4.07865]
["bitfinex","ETHUSD",1728426998439,0.8128,2452.0,2451.6,4.83608]
["bitfinex","ETHUSD",1728426998642,0.8128,2452.0,2451.6,8.15776]
["bitfinex","ETHUSD",1728426998942,0.8128,2452.0,2451.6,8.15775]
["bitfinex","ETHUSD",1728426999237,0.8128,2452.0,2451.5,4.07912]
["bitfinex","ETHUSD",1728426999396,0.8128,2452.0,2451.6,4.07896]
["bitfinex","ETHUSD",1728427001210,0.8128,2452.0,2451.6,4.07888]
["bitfinex","ETHUSD",1728427001515,0.7679,2452.2,2451.9,4.07835]
["bitfinex","ETHUSD",1728427001914,0.7679,2452.2,2451.8,4.07855]
["bitfinex","ETHUSD",1728427005341,4.84589,2452.2,2451.8,4.07855]
["bitfinex","ETHUSD",1728427005548,0.7679,2452.2,2451.8,4.07855]
["bitfinex","ETHUSD",1728427005752,4.07768,2452.4,2452.2,4.07796]
["bitfinex","ETHUSD",1728427005753,0.8226,2452.4,2452.2,4.07796]
["bitfinex","ETHUSD",1728427005921,0.8226,2452.4,2452.1,4.07812]
["bitfinex","ETHUSD",1728427006325,0.7706,2452.0,2451.6,4.07887]
["bitfinex","ETHUSD",1728427006914,0.7706,2452.0,2451.7,4.0788]
["bitfinex","ETHUSD",1728427007426,0.7706,2452.0,2451.6,4.970136]
["bitfinex","ETHUSD",1728427008255,0.7706,2452.0,2451.6,4.07887]
["bitfinex","ETHUSD",1728427009255,4.84891,2452.0,2451.6,4.07887]
["bitfinex","ETHUSD",1728427009751,0.8107,2451.7,2451.3,4.07937]
["bitfinex","ETHUSD",1728427009934,0.8107,2451.7,2451.4,4.07922]
["bitfinex","ETHUSD",1728427010653,0.8107,2451.7,2451.4,4.07925]
["bitfinex","ETHUSD",1728427011167,4.88955,2451.7,2451.3,4.0793]
["bitfinex","ETHUSD",1728427011343,5.786376,2451.7,2451.2,4.07962]
["bitfinex","ETHUSD",1728427011533,1.707526,2451.7,2451.3,4.07945]
["bitfinex","ETHUSD",1728427011851,5.786326,2451.7,2451.1,4.07968]
["bitfinex","ETHUSD",1728427012059,4.07904,2451.6,2451.1,4.07968]
["bitfinex","ETHUSD",1728427012558,5.786326,2451.7,2451.2,4.07956]
["bitfinex","ETHUSD",1728427012721,4.8895,2451.7,2451.2,4.07956]
["bitfinex","ETHUSD",1728427014221,0.8107,2451.7,2451.3,4.07945]
["bitfinex","ETHUSD",1728427015259,0.8107,2451.7,2451.4,4.07926]
["bitfinex","ETHUSD",1728427015958,0.7828,2451.9,2451.6,4.07883]
["bitfinex","ETHUSD",1728427016178,0.7828,2451.9,2451.6,4.07893]
["bitfinex","ETHUSD",1728427017274,0.7828,2451.9,2451.4,0.815871]
["bitfinex","ETHUSD",1728427017433,0.7828,2451.9,2451.4,4.895021]
["bitfinex","ETHUSD",1728427017639,0.7828,2451.9,2451.4,8.974191]
["bitfinex","ETHUSD",1728427018142,4.8613,2451.9,2451.4,8.974211]
["bitfinex","ETHUSD",1728427018358,0.7828,2451.9,2451.4,8.974211]
["bitfinex","ETHUSD",1728427020470,0.7828,2451.9,2451.4,4.895021]
["bitfinex","ETHUSD",1728427020765,0.7828,2451.9,2451.5,0.4895021]
["bitfinex","ETHUSD",1728427020965,0.7828,2451.9,2451.6,4.0788]
["bitfinex","ETHUSD",1728427022343,0.7828,2451.9,2451.2,0.8232]
["bitfinex","ETHUSD",1728427022544,4.86135,2451.9,2451.4,4.07913]
["bitfinex","ETHUSD",1728427022774,5.272517,2451.9,2451.4,4.07913]
["bitfinex","ETHUSD",1728427022934,0.7828,2451.8,2451.4,4.07913]
["bitfinex","ETHUSD",1728427024335,4.8736,2451.7,2451.2,4.07948]
["bitfinex","ETHUSD",1728427024536,4.8736,2451.7,2451.0,4.84036]
["bitfinex","ETHUSD",1728427024834,0.7947,2451.5,2451.1,4.07979]
["bitfinex","ETHUSD",1728427025550,4.87384,2451.5,2450.8,8.92092]
["bitfinex","ETHUSD",1728427025750,4.85077,2451.3,2450.9,4.08001]
["bitfinex","ETHUSD",1728427025967,4.07982,2451.1,2450.7,0.79420155]
["bitfinex","ETHUSD",1728427026176,0.7713,2451.0,2450.7,0.48872605]
["bitfinex","ETHUSD",1728427026346,0.7713,2451.0,2450.6,4.08062]
["bitfinex","ETHUSD",1728427026963,0.7713,2451.0,2450.4,3.73209183]
["bitfinex","ETHUSD",1728427027177,0.7713,2451.0,2450.9,4.08013]
["bitfinex","ETHUSD",1728427027676,0.7713,2451.0,2450.8,4.08029]
["bitfinex","ETHUSD",1728427028477,0.7713,2451.0,2450.7,4.08036]
["bitfinex","ETHUSD",1728427029266,4.85128,2451.0,2450.5,4.08067]
["bitfinex","ETHUSD",1728427029448,4.565338,2450.9,2450.4,4.08096]
["bitfinex","ETHUSD",1728427029634,4.85161,2450.8,2450.3,4.08101]
["bitfinex","ETHUSD",1728427030069,0.7713,2450.8,2450.4,4.08093]
["bitfinex","ETHUSD",1728427030860,0.7713,2450.8,2450.3,4.08101]
["bitfinex","ETHUSD",1728427031062,5.7933928,2450.8,2450.3,4.08101]
["bitfinex","ETHUSD",1728427032451,4.7129928,2450.8,2450.3,8.16203]
["bitfinex","ETHUSD",1728427032748,0.7713,2450.8,2450.4,8.16181]
["bitfinex","ETHUSD",1728427033175,0.7713,2450.8,2450.5,4.08079]
["bitfinex","ETHUSD",1728427033785,0.7713,2450.8,2450.4,4.08087]
["bitfinex","ETHUSD",1728427033959,0.7713,2450.8,2450.4,8.16174]
["bitfinex","ETHUSD",1728427034162,4.08077,2450.6,2450.0,7.81360183]
["bitfinex","ETHUSD",1728427034358,4.88672,2450.5,2450.0,4.08151]
["bitfinex","ETHUSD",1728427034560,0.8059,2450.5,2450.1,4.08145]
["bitfinex","ETHUSD",1728427035649,0.8059,2450.5,2450.0,4.08151]
["bitfinex","ETHUSD",1728427035853,0.8059,2450.5,2450.3,4.08102]
["bitfinex","ETHUSD",1728427036093,0.8059,2450.5,2450.2,8.16249]
["bitfinex","ETHUSD",1728427036273,0.8059,2450.5,2450.3,4.08109]
["bitfinex","ETHUSD",1728427037158,0.8059,2450.5,2450.2,4.0812]
["bitfinex","ETHUSD",1728427037450,0.8059,2450.5,2450.0,4.08154]
["bitfinex","ETHUSD",1728427037653,0.8059,2450.5,2450.0,8.16308]
["bitfinex","ETHUSD",1728427037890,0.8059,2450.5,2450.1,4.0814]
["bitfinex","ETHUSD",1728427038294,0.8059,2450.5,2450.0,4.08154]
["bitfinex","ETHUSD",1728427038676,0.8059,2450.5,2450.0,8.16307]
["bitfinex","ETHUSD",1728427039298,0.8059,2450.5,2450.0,8.16308]
["bitfinex","ETHUSD",1728427039798,0.8059,2450.5,2450.0,4.08153]
["bitfinex","ETHUSD",1728427040003,0.8059,2450.5,2450.1,4.08144]
["bitfinex","ETHUSD",1728427041496,1.294563,2450.5,2450.1,4.08144]
["bitfinex","ETHUSD",1728427043078,1.294563,2450.5,2450.2,4.08128]
["bitfinex","ETHUSD",1728427043274,0.8059,2450.5,2450.2,4.08128]
["bitfinex","ETHUSD",1728427043501,0.8059,2450.5,2450.0,4.08147]
["bitfinex","ETHUSD",1728427043890,0.8059,2450.5,2450.1,4.08139]
["bitfinex","ETHUSD",1728427045802,0.8059,2450.5,2450.1,4.08134]
["bitfinex","ETHUSD",1728427045970,0.8059,2450.5,2450.1,8.16272]
["bitfinex","ETHUSD",1728427046907,0.8059,2450.5,2450.2,4.08129]
["bitfinex","ETHUSD",1728427047370,0.8059,2450.5,2450.1,4.08134]
["bitfinex","ETHUSD",1728427047572,2.002618,2450.5,2450.1,4.08134]
["bitfinex","ETHUSD",1728427048603,0.8059,2450.5,2450.1,4.08133]
["bitfinex","ETHUSD",1728427048825,0.8222,2450.7,2450.2,5.81066243]
["bitfinex","ETHUSD",1728427049108,0.8222,2450.7,2450.3,4.08112]
["bitfinex","ETHUSD",1728427053124,0.8222,2450.7,2450.4,4.08095]
["bitfinex","ETHUSD",1728427053284,0.8222,2450.7,2450.5,4.08065]
["bitfinex","ETHUSD",1728427053493,0.8222,2450.7,2450.6,4.08063]
["bitfinex","ETHUSD",1728427054123,0.8222,2450.7,2450.4,4.08085]
["bitfinex","ETHUSD",1728427055911,0.8222,2450.7,2450.4,4.07926591]
["bitfinex","ETHUSD",1728427056481,0.8222,2450.7,2450.5,4.08074]
["bitfinex","ETHUSD",1728427057392,0.8222,2450.7,2450.5,8.16148]
["bitfinex","ETHUSD",1728427057598,0.8222,2450.7,2450.5,4.08074]
["bitfinex","ETHUSD",1728427058324,0.816,2451.0,2450.6,4.08063]
["bitfinex","ETHUSD",1728427059298,0.816,2451.0,2450.6,4.08055]
["bitfinex","ETHUSD",1728427059828,0.816,2451.0,2450.7,4.08044]
["bitfinex","ETHUSD",1728427060181,0.816,2451.0,2450.6,4.08055]
["bitfinex","ETHUSD",1728427060581,0.816,2451.0,2450.7,4.08045]
["bitfinex","ETHUSD",1728427061188,0.816,2451.0,2450.6,4.08055]
["bitfinex","ETHUSD",1728427061705,0.816,2451.0,2450.6,8.16108]
["bitfinex","ETHUSD",1728427061912,0.816,2451.0,2450.6,4.08053]
["bitfinex","ETHUSD",1728427063125,0.816,2451.0,2450.6,8.16106]
["bitfinex","ETHUSD",1728427063423,0.816,2451.0,2450.6,4.08053]
["bitfinex","ETHUSD",1728427063625,0.816,2451.0,2450.6,8.16107]
["bitfinex","ETHUSD",1728427064226,0.816,2451.0,2450.6,4.08053]
["bitfinex","ETHUSD",1728427065197,0.816,2451.0,2450.6,4.08049]
["bitfinex","ETHUSD",1728427065402,0.816,2451.0,2450.7,1.72949243]
["bitfinex","ETHUSD",1728427067319,0.816,2451.0,2450.6,5.48368824]
["bitfinex","ETHUSD",1728427068085,0.816,2451.0,2450.7,1.72949243]
["bitfinex","ETHUSD",1728427068291,0.8307,2451.4,2451.0,4.07986]
["bitfinex","ETHUSD",1728427068485,0.8307,2451.4,2451.0,4.07994]
["bitfinex","ETHUSD",1728427068935,0.8307,2451.4,2450.9,5.80960243]
["bitfinex","ETHUSD",1728427069151,4.91011,2451.4,2450.9,5.80960243]
["bitfinex","ETHUSD",1728427069965,4.07948,2451.3,2450.8,4.08016]
["bitfinex","ETHUSD",1728427071423,4.07948,2451.3,2450.9,4.08012]
["bitfinex","ETHUSD",1728427072123,4.91,2451.4,2450.9,4.08012]
["bitfinex","ETHUSD",1728427074121,4.91,2451.4,2450.8,4.08016]
["bitfinex","ETHUSD",1728427074306,4.91,2451.4,2451.0,4.07994]
["bitfinex","ETHUSD",1728427078569,8.9894,2451.4,2450.9,1.72949243]
["bitfinex","ETHUSD",1728427078764,4.07946,2451.3,2450.6,4.08049]
["bitfinex","ETHUSD",1728427078949,3.957946,2451.2,2450.4,4.08083]
["bitfinex","ETHUSD",1728427079151,4.08007,2451.0,2450.5,4.08079]
["bitfinex","ETHUSD",1728427080444,8.16017,2451.0,2450.5,4.08079]
["bitfinex","ETHUSD",1728427082128,4.08007,2451.0,2450.5,4.08079]
["bitfinex","ETHUSD",1728427082329,5.3680116,2451.0,2450.5,4.08079]
["bitfinex","ETHUSD",1728427083263,9.4481216,2451.0,2450.5,4.08079]
["bitfinex","ETHUSD",1728427083448,9.4480916,2451.0,2450.5,4.08079]
["bitfinex","ETHUSD",1728427083785,4.08046,2450.7,2450.2,4.08117]
["bitfinex","ETHUSD",1728427083997,4.84405,2450.5,2450.0,5.48401951]
["bitfinex","ETHUSD",1728427084147,0.7632,2450.5,2450.2,4.08128]
["bitfinex","ETHUSD",1728427084347,0.7632,2450.7,2450.3,4.08109]
["bitfinex","ETHUSD",1728427085684,4.84372,2450.7,2450.2,4.08128]
["bitfinex","ETHUSD",1728427085861,0.7632,2450.7,2450.3,4.08113]
["bitfinex","ETHUSD",1728427086454,4.84369,2450.7,2450.2,4.08128]
["bitfinex","ETHUSD",1728427087376,0.7632,2450.7,2450.2,4.08116]
["bitfinex","ETHUSD",1728427087560,0.7632,2450.7,2450.3,5.81052243]
["bitfinex","ETHUSD",1728427087762,0.8207,2451.1,2450.4,0.7989]
["bitfinex","ETHUSD",1728427087960,4.07997,2451.0,2450.5,5.81020243]
["bitfinex","ETHUSD",1728427088169,4.07997,2451.0,2450.5,9.89091243]
["bitfinex","ETHUSD",1728427088388,8.36518219,2451.0,2450.5,5.81020243]
["bitfinex","ETHUSD",1728427089056,8.36518219,2451.0,2450.4,0.7989]
["bitfinex","ETHUSD",1728427089057,0.8207,2450.8,2450.4,4.87984]
["bitfinex","ETHUSD",1728427089384,0.8207,2450.8,2450.4,4.08094]
["bitfinex","ETHUSD",1728427090189,0.8207,2450.8,2450.2,0.7989]
["bitfinex","ETHUSD",1728427090190,4.08046,2450.7,2450.2,4.08128]
["bitfinex","ETHUSD",1728427090398,4.85571,2450.5,2450.1,4.08137]
["bitfinex","ETHUSD",1728427090691,4.85571,2450.5,2450.2,4.08129]
["bitfinex","ETHUSD",1728427090692,0.7749,2450.5,2450.2,4.08129]
["bitfinex","ETHUSD",1728427090896,0.7749,2450.5,2450.2,1.72949243]
["bitfinex","ETHUSD",1728427091260,0.7749,2450.5,2450.2,5.81068243]
["bitfinex","ETHUSD",1728427091467,0.7749,2450.5,2450.2,1.72949243]
["bitfinex","ETHUSD",1728427092201,0.7749,2450.7,2450.3,4.08101]
["bitfinex","ETHUSD",1728427092979,4.85537,2450.7,2450.3,4.08101]
["bitfinex","ETHUSD",1728427095601,0.7749,2450.7,2450.3,8.16204]
["bitfinex","ETHUSD",1728427095897,4.08065,2450.6,2450.2,4.08128]
["bitfinex","ETHUSD",1728427096097,4.08065,2450.6,2450.0,4.08153]
["bitfinex","ETHUSD",1728427096098,4.8557,2450.5,2450.0,4.08153]
["bitfinex","ETHUSD",1728427096314,4.8557,2450.5,2450.0,5.81102243]
["bitfinex","ETHUSD",1728427096671,5.8386901,2450.5,2450.0,5.81102243]
["bitfinex","ETHUSD",1728427097071,5.8386901,2450.5,2450.0,9.89256243]
["bitfinex","ETHUSD",1728427097371,1.7578901,2450.5,2450.1,4.08134]
["bitfinex","ETHUSD",1728427099217,1.7578901,2450.5,2450.1,8.16273]
["bitfinex","ETHUSD",1728427099382,0.7749,2450.5,2450.1,4.08134]
["bitfinex","ETHUSD",1728427099710,0.7749,2450.5,2450.1,4.71764673]
["bitfinex","ETHUSD",1728427099914,0.7749,2450.5,2450.1,4.08134]
["bitfinex","ETHUSD",1728427101694,0.7749,2450.5,2450.0,1.72949243]
["bitfinex","ETHUSD",1728427101878,0.485555,2450.4,2450.0,1.72949243]
["bitfinex","ETHUSD",1728427102214,4.8557,2450.5,2450.0,5.81104243]
["bitfinex","ETHUSD",1728427103811,0.7749,2450.5,2450.0,5.81104243]
["bitfinex","ETHUSD",1728427104017,0.7749,2450.5,2450.2,1.72949243]
["bitfinex","ETHUSD",1728427107443,0.7749,2450.5,2450.2,5.81070243]
["bitfinex","ETHUSD",1728427112624,0.7749,2450.5,2450.2,1.72949243]
["bitfinex","ETHUSD",1728427114919,0.8028,2450.3,2449.9,4.08167]
["bitfinex","ETHUSD",1728427115315,0.8028,2450.3,2450.0,4.08161]
["bitfinex","ETHUSD",1728427115641,0.8028,2450.3,2449.9,4.08167]
["bitfinex","ETHUSD",1728427115943,0.8028,2450.3,2450.0,4.08161]
["bitfinex","ETHUSD",1728427116236,0.8028,2450.3,2450.0,5.81110243]
["bitfinex","ETHUSD",1728427116642,0.8028,2450.3,2450.0,1.72949243]
["bitfinex","ETHUSD",1728427116846,0.8028,2450.3,2450.1,4.08144]
["bitfinex","ETHUSD",1728427117852,0.8028,2450.3,2450.2,5.81078243]
["bitfinex","ETHUSD",1728427118018,0.7509,2450.5,2450.3,4.08105]
["bitfinex","ETHUSD",1728427118208,0.7509,2450.5,2450.1,4.0813]
["bitfinex","ETHUSD",1728427118410,0.7509,2450.5,2450.2,4.08121]
["bitfinex","ETHUSD",1728427118612,0.7509,2450.5,2450.2,4.08116]
["bitfinex","ETHUSD",1728427119067,0.7509,2450.5,2450.2,8.16233]
["bitfinex","ETHUSD",1728427119225,0.7509,2450.5,2450.3,4.08102]
["bitfinex","ETHUSD",1728427119419,0.8106,2450.7,2450.4,1.72949243]
["bitfinex","ETHUSD",1728427119666,0.8106,2450.7,2450.4,5.81030243]
["bitfinex","ETHUSD",1728427121054,0.8106,2450.7,2450.4,9.89113243]
["bitfinex","ETHUSD",1728427121440,0.8106,2450.7,2450.4,5.81030243]
["bitfinex","ETHUSD",1728427121865,0.8106,2450.9,2450.4,2.8990109]
["bitfinex","ETHUSD",1728427122165,0.8106,2450.9,2450.6,5.81008243]
["bitfinex","ETHUSD",1728427123503,0.8106,2450.9,2450.8,1.72949243]
["bitfinex","ETHUSD",1728427123763,0.805,2451.1,2450.8,5.80962243]
["bitfinex","ETHUSD",1728427123972,5.9492103,2451.1,2450.6,5.81000243]
["bitfinex","ETHUSD",1728427124141,5.4607533,2451.1,2450.6,5.81000243]
["bitfinex","ETHUSD",1728427124527,0.805,2451.1,2450.8,5.80977243]
["bitfinex","ETHUSD",1728427125288,0.805,2451.3,2451.0,5.80945243]
["bitfinex","ETHUSD",1728427125786,0.805,2451.3,2451.1,4.07978]
["bitfinex","ETHUSD",1728427125987,0.805,2451.3,2451.0,5.80945243]
["bitfinex","ETHUSD",1728427126145,0.805,2451.3,2451.0,4.07996]
["bitfinex","ETHUSD",1728427126544,0.805,2451.3,2451.1,4.07977]
["bitfinex","ETHUSD",1728427127150,0.805,2451.3,2451.0,5.80935243]
["bitfinex","ETHUSD",1728427127351,0.805,2451.3,2451.0,9.88922243]
["bitfinex","ETHUSD",1728427127950,0.805,2451.3,2451.0,5.80935243]
["bitfinex","ETHUSD",1728427129258,0.805,2451.3,2451.0,9.88923243]
["bitfinex","ETHUSD",1728427129466,0.805,2451.3,2451.0,5.80935243]
["bitfinex","ETHUSD",1728427129869,0.805,2451.3,2451.0,9.88923243]
["bitfinex","ETHUSD",1728427130094,0.805,2451.3,2451.0,5.80935243]
["bitfinex","ETHUSD",1728427130396,0.805,2451.3,2451.1,4.07975]
["bitfinex","ETHUSD",1728427131096,0.805,2451.3,2451.0,5.80935243]
["bitfinex","ETHUSD",1728427131253,0.805,2451.3,2451.0,9.88922243]
["bitfinex","ETHUSD",1728427131987,0.805,2451.3,2451.2,4.07963]
["bitfinex","ETHUSD",1728427132190,3.20177502,2451.6,2451.2,4.07963]
["bitfinex","ETHUSD",1728427132191,0.7558,2451.5,2451.2,4.07963]
["bitfinex","ETHUSD",1728427132789,0.7558,2451.5,2451.1,4.07968]
["bitfinex","ETHUSD",1728427134084,0.7558,2451.5,2451.2,4.07957]
["bitfinex","ETHUSD",1728427136556,0.7558,2451.5,2451.0,6.87848467]
["bitfinex","ETHUSD",1728427136794,4.83494,2451.5,2451.0,5.80936243]
["bitfinex","ETHUSD",1728427137501,0.7853,2451.4,2450.8,4.08017]
["bitfinex","ETHUSD",1728427137788,4.86516,2451.1,2450.6,9.89047243]
["bitfinex","ETHUSD",1728427137995,4.86516,2451.1,2450.6,5.80998243]
["bitfinex","ETHUSD",1728427138495,0.7853,2451.1,2450.8,5.80965243]
["bitfinex","ETHUSD",1728427140500,0.7853,2451.1,2450.8,4.08016]
["bitfinex","ETHUSD",1728427140662,0.7853,2451.1,2450.6,6.88049567]
["bitfinex","ETHUSD",1728427140866,0.7853,2451.1,2450.7,4.08044]
["bitfinex","ETHUSD",1728427141877,0.7853,2451.1,2450.8,4.08021]
["bitfinex","ETHUSD",1728427142294,5.351745,2451.1,2450.6,4.08053]
["bitfinex","ETHUSD",1728427142593,0.7888,2451.0,2450.6,4.08053]
["bitfinex","ETHUSD",1728427143205,0.7888,2451.0,2450.6,8.16106]
["bitfinex","ETHUSD",1728427143951,0.7888,2451.0,2450.7,5.80981243]
["bitfinex","ETHUSD",1728427144220,0.7888,2451.3,2451.0,4.07995]
["bitfinex","ETHUSD",1728427147445,0.7888,2451.3,2450.9,1.72949243]
["bitfinex","ETHUSD",1728427147446,0.7888,2451.3,2450.9,5.80962243]
["bitfinex","ETHUSD",1728427147726,0.7888,2451.3,2451.0,4.07991]
["bitfinex","ETHUSD",1728427149388,0.7888,2451.3,2450.9,5.80962243]
["bitfinex","ETHUSD",1728427149591,0.7888,2451.3,2451.0,4.07995]
["bitfinex","ETHUSD",1728427154839,0.7888,2451.3,2450.9,9.88966243]
["bitfinex","ETHUSD",1728427155496,0.7888,2451.3,2451.0,4.07986]
["bitfinex","ETHUSD",1728427155702,7.07914,2451.5,2451.0,4.07986]
["bitfinex","ETHUSD",1728427155703,0.7608,2451.5,2451.1,1.72949243]
["bitfinex","ETHUSD",1728427155903,4.83996,2451.5,2451.1,1.72949243]
["bitfinex","ETHUSD",1728427156233,4.83996,2451.5,2451.0,4.07986]
["bitfinex","ETHUSD",1728427157222,4.83996,2451.5,2451.0,8.15974]
["bitfinex","ETHUSD",1728427158255,4.83996,2451.5,2451.0,4.07986]
["bitfinex","ETHUSD",1728427159848,0.8227,2451.3,2451.0,4.07986]
["bitfinex","ETHUSD",1728427164451,0.8227,2451.3,2451.1,0.38221188]
["bitfinex","ETHUSD",1728427164625,0.8227,2451.3,2451.0,4.07986]
["bitfinex","ETHUSD",1728427164953,0.8227,2451.3,2451.1,4.46200161]
["bitfinex","ETHUSD",1728427165114,0.8227,2451.3,2451.1,4.07979]
["bitfinex","ETHUSD",1728427165720,0.8227,2451.3,2451.2,0.3823122]
["bitfinex","ETHUSD",1728427169426,0.8227,2451.3,2451.2,0.99434265]
["bitfinex","ETHUSD",1728427169631,0.8227,2451.3,2451.2,0.3823122]
["bitfinex","ETHUSD",1728427169838,0.8227,2451.3,2451.2,0.99434252]
["bitfinex","ETHUSD",1728427170421,0.8227,2451.3,2451.1,4.07968]
["bitfinex","ETHUSD",1728427170662,0.814,2451.9,2451.4,4.07918]
["bitfinex","ETHUSD",1728427170871,0.814,2451.9,2451.6,5.80844243]
["bitfinex","ETHUSD",1728427171222,0.814,2451.9,2451.7,0.38246609]
["bitfinex","ETHUSD",1728427171423,0.814,2451.9,2451.8,2.11182062]
["bitfinex","ETHUSD",1728427173466,0.814,2451.9,2451.8,1.72949243]
["bitfinex","ETHUSD",1728427174163,0.814,2451.9,2451.6,5.80835243]
["bitfinex","ETHUSD",1728427175181,0.814,2451.9,2450.8,7.08029]
["bitfinex","ETHUSD",1728427175182,4.07874,2451.8,2451.0,4.83065]
["bitfinex","ETHUSD",1728427175366,0.81,2451.5,2451.1,6.42035019]
["bitfinex","ETHUSD",1728427175527,0.81,2451.5,2451.2,4.69064776]
["bitfinex","ETHUSD",1728427175728,0.81,2451.5,2451.2,4.0795]
["bitfinex","ETHUSD",1728427175924,0.81,2451.5,2451.3,4.07944]
["bitfinex","ETHUSD",1728427176166,0.7547,2451.7,2451.3,3.47035667]
["bitfinex","ETHUSD",1728427176373,0.7547,2451.9,2451.5,5.80852243]
["bitfinex","ETHUSD",1728427181372,0.7547,2451.9,2451.5,9.88757243]
["bitfinex","ETHUSD",1728427181593,0.7547,2451.9,2451.5,5.80852243]
["bitfinex","ETHUSD",1728427182575,0.7547,2451.9,2451.6,4.07896]
["bitfinex","ETHUSD",1728427183386,0.7547,2451.9,2451.5,5.80861243]
["bitfinex","ETHUSD",1728427183590,4.83317,2451.9,2451.3,6.56082243]
["bitfinex","ETHUSD",1728427183759,9.695065,2451.9,2451.4,4.07929]
["bitfinex","ETHUSD",1728427184187,5.616465,2451.9,2451.4,4.07929]
["bitfinex","ETHUSD",1728427184762,1.537995,2451.9,2451.3,6.56082243]
["bitfinex","ETHUSD",1728427185069,0.7547,2451.9,2451.5,4.07911]
["bitfinex","ETHUSD",1728427189800,4.07848,2451.9,2451.4,4.07929]
["bitfinex","ETHUSD",1728427189980,4.07848,2451.9,2451.1,0.8258]
["bitfinex","ETHUSD",1728427189981,0.7702,2451.8,2451.1,6.63497243]
["bitfinex","ETHUSD",1728427190164,0.7702,2451.8,2451.3,4.07944]
["bitfinex","ETHUSD",1728427190165,5.256758,2451.8,2451.3,4.07944]
["bitfinex","ETHUSD",1728427190360,1.178048,2451.8,2451.3,4.07944]
["bitfinex","ETHUSD",1728427190561,4.07882,2451.7,2451.3,4.07944]
["bitfinex","ETHUSD",1728427191770,0.8204,2451.6,2451.3,4.07944]
["bitfinex","ETHUSD",1728427193299,0.8204,2451.6,2451.3,8.15882]
["bitfinex","ETHUSD",1728427193476,0.8204,2451.6,2451.3,9.88821243]
["bitfinex","ETHUSD",1728427193877,0.8204,2451.6,2451.3,5.80883243]
["bitfinex","ETHUSD",1728427195564,0.8204,2451.6,2451.3,9.88820243]
["bitfinex","ETHUSD",1728427195766,0.8204,2451.6,2451.3,5.80883243]
["bitfinex","ETHUSD",1728427196303,0.8204,2451.8,2451.4,4.07926]
["bitfinex","ETHUSD",1728427202403,0.8204,2451.6,2451.2,4.07961]
["bitfinex","ETHUSD",1728427204266,0.8204,2451.6,2451.3,4.07943]
["bitfinex","ETHUSD",1728427204469,4.07856,2451.9,2451.5,1.72949243]
["bitfinex","ETHUSD",1728427204470,0.7621,2451.8,2451.5,1.72949243]
["bitfinex","ETHUSD",1728427204901,4.84083,2451.8,2451.3,6.63234243]
["bitfinex","ETHUSD",1728427205413,5.787769,2451.8,2451.3,5.80894243]
["bitfinex","ETHUSD",1728427205780,0.8043,2451.6,2451.2,4.07952]
["bitfinex","ETHUSD",1728427207912,0.8043,2451.3,2450.7,6.60170783]
["bitfinex","ETHUSD",1728427208120,0.8043,2451.3,2450.7,4.89796]
["bitfinex","ETHUSD",1728427208324,0.8043,2451.3,2451.1,5.80920243]
["bitfinex","ETHUSD",1728427209218,0.8043,2451.3,2451.1,9.88889243]
["bitfinex","ETHUSD",1728427209587,0.8043,2451.3,2451.1,5.80918243]
["bitfinex","ETHUSD",1728427210144,0.8043,2451.3,2450.9,4.08008]
["bitfinex","ETHUSD",1728427210145,0.8043,2451.3,2450.9,9.88961243]
["bitfinex","ETHUSD",1728427210999,0.8043,2451.3,2450.9,5.80953243]
["bitfinex","ETHUSD",1728427211922,0.8043,2451.3,2451.0,4.07995]
["bitfinex","ETHUSD",1728427212214,0.8043,2451.3,2451.1,1.72949243]
["bitfinex","ETHUSD",1728427213313,4.86623,2451.5,2451.1,1.72949243]
["bitfinex","ETHUSD",1728427214030,6.08101101,2451.5,2451.0,4.07988]
["bitfinex","ETHUSD",1728427214196,10.16024101,2451.5,2451.0,4.07988]
["bitfinex","ETHUSD",1728427214392,0.8253,2451.2,2450.8,4.08018]
["bitfinex","ETHUSD",1728427214739,0.8253,2451.2,2450.5,4.08068]
["bitfinex","ETHUSD",1728427214740,0.8253,2450.9,2450.5,4.08068]
["bitfinex","ETHUSD",1728427215033,0.8253,2450.9,2450.6,4.0806]
["bitfinex","ETHUSD",1728427220493,0.8253,2450.9,2450.2,4.08118]
["bitfinex","ETHUSD",1728427220494,4.08032,2450.8,2450.2,4.08118]
["bitfinex","ETHUSD",1728427220821,0.8293,2450.7,2450.2,5.81067243]
["bitfinex","ETHUSD",1728427220989,0.8293,2450.7,2450.2,9.89184243]
["bitfinex","ETHUSD",1728427221522,4.90979,2450.7,2450.2,5.81066243]
["bitfinex","ETHUSD",1728427221682,4.90979,2450.7,2450.2,9.89186243]
["bitfinex","ETHUSD",1728427222234,3.8293,2450.9,2450.4,6.57504243]
["bitfinex","ETHUSD",1728427222440,0.8293,2450.9,2450.6,5.81011243]
["bitfinex","ETHUSD",1728427222985,0.8293,2450.9,2450.8,1.72949243]
["bitfinex","ETHUSD",1728427223211,0.8293,2450.9,2450.6,5.81003243]
["bitfinex","ETHUSD",1728427223889,0.8293,2450.9,2450.7,4.08042]
["bitfinex","ETHUSD",1728427224102,0.8293,2450.9,2450.6,5.81003243]
["bitfinex","ETHUSD",1728427225422,0.8293,2450.9,2450.6,9.89056243]
["bitfinex","ETHUSD",1728427225634,0.7837,2451.1,2450.6,6.87558167]
["bitfinex","ETHUSD",1728427226302,4.8635,2451.1,2450.6,6.87558167]
["bitfinex","ETHUSD",1728427227405,4.07998,2451.0,2450.6,5.81002243]
["bitfinex","ETHUSD",1728427227718,4.07998,2451.0,2450.6,1.72949243]
["bitfinex","ETHUSD",1728427228225,0.8244,2450.9,2450.6,1.72949243]
["bitfinex","ETHUSD",1728427228391,0.8244,2450.9,2450.6,5.81011243]
["bitfinex","ETHUSD",1728427232220,0.8244,2450.9,2450.6,1.72949243]
["bitfinex","ETHUSD",1728427232420,0.8244,2450.9,2450.6,5.81011243]
["bitfinex","ETHUSD",1728427233944,0.751,2451.1,2450.8,1.72949243]
["bitfinex","ETHUSD",1728427234140,0.751,2451.1,2450.9,4.08009]
["bitfinex","ETHUSD",1728427234340,0.751,2451.3,2451.0,1.72949243]
["bitfinex","ETHUSD",1728427235214,1.21478101,2451.5,2451.0,1.72949243]
["bitfinex","ETHUSD",1728427235215,0.751,2451.5,2451.0,1.72949243]
["bitfinex","ETHUSD",1728427235415,4.07932,2451.4,2451.0,1.72949243]
["bitfinex","ETHUSD",1728427237507,0.751,2451.5,2451.1,0.7913]
["bitfinex","ETHUSD",1728427237708,0.751,2451.5,2451.1,5.53112024]
["bitfinex","ETHUSD",1728427238655,0.751,2452.1,2451.4,1.72949243]
["bitfinex","ETHUSD",1728427238850,4.07848,2451.9,2451.4,1.72949243]
["bitfinex","ETHUSD",1728427239008,4.07882,2451.7,2451.1,0.7913]
["bitfinex","ETHUSD",1728427239202,4.07907,2451.6,2451.1,6.60057243]
["bitfinex","ETHUSD",1728427239743,8.15778,2451.7,2451.1,6.60052243]
["bitfinex","ETHUSD",1728427240263,4.07897,2451.6,2451.2,4.46105858]
["bitfinex","ETHUSD",1728427240536,4.07897,2451.6,2451.2,4.07954]
["bitfinex","ETHUSD",1728427243740,4.07897,2451.6,2451.1,0.7913]
["bitfinex","ETHUSD",1728427243926,1.214297,2451.5,2451.1,4.87107]
["bitfinex","ETHUSD",1728427244135,0.8064,2451.5,2451.1,4.87107]
["bitfinex","ETHUSD",1728427244745,4.8856,2451.5,2451.1,0.7913]
["bitfinex","ETHUSD",1728427245060,0.8064,2451.5,2451.1,4.87098]
["bitfinex","ETHUSD",1728427245299,0.8064,2451.5,2451.2,4.07962]
["bitfinex","ETHUSD",1728427245561,4.07897,2451.6,2451.2,5.80911243]
["bitfinex","ETHUSD",1728427246323,7.8327,2451.7,2451.2,5.80911243]
["bitfinex","ETHUSD",1728427246558,4.07898,2451.6,2451.2,5.80911243]
["bitfinex","ETHUSD",1728427247740,4.07898,2451.6,2451.2,1.72949243]
["bitfinex","ETHUSD",1728427247944,4.07921,2451.5,2451.0,5.80934243]
["bitfinex","ETHUSD",1728427248123,0.7715,2451.4,2451.0,5.80934243]
["bitfinex","ETHUSD",1728427248326,4.07898,2451.6,2451.2,4.8913]
["bitfinex","ETHUSD",1728427248536,4.07898,2451.6,2451.2,0.8117]
["bitfinex","ETHUSD",1728427249070,8.15803,2451.6,2451.1,4.07979]
["bitfinex","ETHUSD",1728427255869,4.07898,2451.6,2451.1,4.07979]
["bitfinex","ETHUSD",1728427256072,4.07915,2451.5,2451.1,4.07979]
["bitfinex","ETHUSD",1728427259372,4.07915,2451.5,2451.0,2.54429243]
["bitfinex","ETHUSD",1728427259578,4.07915,2451.5,2451.0,6.62417243]
["bitfinex","ETHUSD",1728427262399,4.07898,2451.6,2451.1,4.07967]
["bitfinex","ETHUSD",1728427262575,4.07898,2451.6,2451.0,6.62417243]
["bitfinex","ETHUSD",1728427262785,4.07898,2451.6,2451.2,4.07961]
["bitfinex","ETHUSD",1728427263083,4.07898,2451.6,2451.1,4.07977]
["bitfinex","ETHUSD",1728427263593,8.15804,2451.6,2451.1,4.07977]
["bitfinex","ETHUSD",1728427264091,4.07898,2451.6,2451.1,4.07977]
["bitfinex","ETHUSD",1728427264854,8.15808,2451.6,2451.1,4.07977]
["bitfinex","ETHUSD",1728427265187,4.07914,2451.5,2451.1,4.07977]
["bitfinex","ETHUSD",1728427266465,5.3912166,2451.5,2451.0,2.54429243]
["bitfinex","ETHUSD",1728427266666,0.8273,2451.4,2451.0,4.89475]
["bitfinex","ETHUSD",1728427266994,0.8273,2451.4,2451.0,4.07995]
["bitfinex","ETHUSD",1728427268277,0.8273,2451.4,2451.0,4.07989]
["bitfinex","ETHUSD",1728427269256,0.8273,2451.4,2451.0,4.07984]
["bitfinex","ETHUSD",1728427269470,0.8273,2451.4,2451.0,4.73996324]
["bitfinex","ETHUSD",1728427269669,0.8273,2451.4,2451.0,8.81983324]
["bitfinex","ETHUSD",1728427270382,0.8273,2451.4,2451.0,4.73996324]
["bitfinex","ETHUSD",1728427270568,0.8273,2451.4,2451.0,4.07984]
["bitfinex","ETHUSD",1728427271398,4.07947,2451.3,2450.8,4.87208]
["bitfinex","ETHUSD",1728427271594,4.07964,2451.2,2450.9,0.65258121]
["bitfinex","ETHUSD",1728427271775,4.07964,2451.2,2450.5,1.45506206]
["bitfinex","ETHUSD",1728427271776,4.8369,2451.1,2450.5,1.45506206]
["bitfinex","ETHUSD",1728427271977,4.83693,2451.1,2450.5,4.89789]
["bitfinex","ETHUSD",1728427272293,4.83693,2451.1,2450.6,4.08061]
["bitfinex","ETHUSD",1728427272294,8.91688,2451.1,2450.6,4.08061]
["bitfinex","ETHUSD",1728427272501,0.757,2451.1,2450.7,5.80987243]
["bitfinex","ETHUSD",1728427273702,3.0,2451.2,2450.8,0.8313]
["bitfinex","ETHUSD",1728427273861,7.07976,2451.2,2450.8,0.8313]
["bitfinex","ETHUSD",1728427275355,7.07976,2451.2,2450.3,4.71874216]
["bitfinex","ETHUSD",1728427275356,0.7559,2451.0,2450.4,2.48959243]
["bitfinex","ETHUSD",1728427275499,4.08014,2450.9,2450.4,6.87622319]
["bitfinex","ETHUSD",1728427275699,4.08014,2450.9,2450.4,6.57054243]
["bitfinex","ETHUSD",1728427276291,0.7559,2451.0,2450.5,4.08077]
["bitfinex","ETHUSD",1728427276595,4.83587,2451.0,2450.5,4.08077]
["bitfinex","ETHUSD",1728427277410,6.14903723,2451.0,2450.5,4.08077]
["bitfinex","ETHUSD",1728427278072,2.06906723,2451.0,2450.6,5.81012243]
["bitfinex","ETHUSD",1728427278270,0.7559,2451.0,2450.6,5.81012243]
["bitfinex","ETHUSD",1728427278786,7.83558,2451.2,2450.7,0.7601]
["bitfinex","ETHUSD",1728427279178,7.83558,2451.2,2450.7,4.84055]
["bitfinex","ETHUSD",1728427280016,11.9153,2451.2,2450.7,4.84055]
["bitfinex","ETHUSD",1728427280810,4.07981,2451.1,2450.7,4.84055]
["bitfinex","ETHUSD",1728427281014,7.83558,2451.2,2450.7,4.84055]
["bitfinex","ETHUSD",1728427281225,4.07983,2451.1,2450.7,4.84055]
["bitfinex","ETHUSD",1728427284602,7.83558,2451.2,2450.7,4.84055]
["bitfinex","ETHUSD",1728427284788,11.9153,2451.2,2450.7,4.84055]
["bitfinex","ETHUSD",1728427284993,4.0798,2451.1,2450.7,4.84055]
["bitfinex","ETHUSD",1728427285994,7.83558,2451.2,2450.7,4.84055]
["bitfinex","ETHUSD",1728427286608,11.91536,2451.2,2450.7,4.84055]
["bitfinex","ETHUSD",1728427286809,7.83558,2451.2,2450.7,4.84055]
["bitfinex","ETHUSD",1728427287427,7.83558,2451.2,2450.8,1.72949243]
["bitfinex","ETHUSD",1728427287626,4.0794,2451.4,2450.8,1.72949243]
["bitfinex","ETHUSD",1728427287627,8.95491,2451.4,2451.1,0.7793]
["bitfinex","ETHUSD",1728427287852,8.95491,2451.4,2451.0,1.72949243]
["bitfinex","ETHUSD",1728427287853,4.8755,2451.4,2451.0,1.72949243]
["bitfinex","ETHUSD",1728427288033,8.95489,2451.4,2451.0,1.72949243]
["bitfinex","ETHUSD",1728427289525,4.87549,2451.4,2451.0,1.72949243]
["bitfinex","ETHUSD",1728427289731,8.95494,2451.4,2451.0,1.72949243]
["bitfinex","ETHUSD",1728427291632,4.07948,2451.3,2451.0,1.72949243]
["bitfinex","ETHUSD",1728427293002,4.87549,2451.4,2451.0,1.72949243]
["bitfinex","ETHUSD",1728427294536,4.07939,2451.4,2451.0,1.72949243]
["bitfinex","ETHUSD",1728427294733,3.7839,2451.7,2451.2,1.72949243]
["bitfinex","ETHUSD",1728427294958,3.0,2451.7,2451.3,4.07933]
["bitfinex","ETHUSD",1728427295263,3.0,2451.7,2451.4,2.55969243]
["bitfinex","ETHUSD",1728427299058,4.07922,2451.5,2450.9,0.8302]
["bitfinex","ETHUSD",1728427299226,8.15844,2451.5,2451.0,4.07994]
["bitfinex","ETHUSD",1728427299620,4.07922,2451.5,2451.0,4.07994]
["bitfinex","ETHUSD",1728427300451,4.07938,2451.4,2450.9,2.55969243]
["bitfinex","ETHUSD",1728427300758,4.07938,2451.4,2450.9,0.8302]
["bitfinex","ETHUSD",1728427300759,4.9056,2451.3,2450.9,0.8302]
["bitfinex","ETHUSD",1728427303064,0.826,2451.3,2450.9,0.8302]
["bitfinex","ETHUSD",1728427303265,0.826,2451.3,2450.9,4.91033]
["bitfinex","ETHUSD",1728427304549,4.90547,2451.3,2450.9,0.8302]
["bitfinex","ETHUSD",1728427304726,0.826,2451.3,2450.9,0.8302]
["bitfinex","ETHUSD",1728427304932,0.826,2451.3,2450.9,4.91033]
["bitfinex","ETHUSD",1728427305239,0.826,2451.3,2450.9,2.55969243]
["bitfinex","ETHUSD",1728427305441,4.9055,2451.3,2450.9,2.55969243]
["bitfinex","ETHUSD",1728427306623,4.9055,2451.3,2450.8,4.08014]
["bitfinex","ETHUSD",1728427306929,5.803988,2451.3,2450.8,4.08014]
["bitfinex","ETHUSD",1728427308368,5.803988,2451.3,2450.6,4.89421]
["bitfinex","ETHUSD",1728427308369,0.8276,2451.0,2450.6,4.89421]
["bitfinex","ETHUSD",1728427308540,0.8276,2451.0,2450.7,4.46263764]
["bitfinex","ETHUSD",1728427308744,0.8276,2451.0,2450.7,4.08043]
["bitfinex","ETHUSD",1728427308968,0.8276,2451.0,2450.7,5.80992243]
["bitfinex","ETHUSD",1728427312388,4.978068,2451.3,2450.8,4.08028]
["bitfinex","ETHUSD",1728427312668,0.7661,2451.2,2450.8,4.08028]
["bitfinex","ETHUSD",1728427312920,4.84581,2451.2,2450.7,5.80991243]
["bitfinex","ETHUSD",1728427313073,4.0798,2451.1,2450.7,5.80991243]
["bitfinex","ETHUSD",1728427313244,4.0798,2451.1,2450.6,0.8137]
["bitfinex","ETHUSD",1728427313578,4.0798,2451.1,2450.7,5.80994243]
["bitfinex","ETHUSD",1728427313737,0.7661,2451.0,2450.4,1.72949243]
["bitfinex","ETHUSD",1728427313936,4.08022,2450.9,2450.4,1.72949243]
["bitfinex","ETHUSD",1728427314136,4.84641,2450.8,2450.3,4.08098]
["bitfinex","ETHUSD",1728427314336,0.7661,2450.8,2450.1,4.88406]
["bitfinex","ETHUSD",1728427314538,0.8098,2450.5,2450.1,4.88406]
["bitfinex","ETHUSD",1728427315550,0.8098,2450.9,2450.6,4.0806]
["bitfinex","ETHUSD",1728427315760,0.8098,2450.9,2450.6,1.72949243]
["bitfinex","ETHUSD",1728427315952,4.88994,2450.9,2450.6,1.72949243]
["bitfinex","ETHUSD",1728427317463,0.8098,2450.9,2450.6,1.72949243]
["bitfinex","ETHUSD",1728427317777,7.88968,2451.1,2450.6,5.81009243]
["bitfinex","ETHUSD",1728427317987,12.758578,2451.1,2450.6,5.81009243]
["bitfinex","ETHUSD",1728427318179,4.08005,2451.0,2450.6,1.72949243]
["bitfinex","ETHUSD",1728427318394,4.08005,2451.0,2450.5,4.08079]
["bitfinex","ETHUSD",1728427318596,8.678648,2451.1,2450.6,4.08061]
["bitfinex","ETHUSD",1728427318888,12.758598,2451.1,2450.6,4.08061]
["bitfinex","ETHUSD",1728427319097,4.07997,2451.0,2450.6,4.08061]
["bitfinex","ETHUSD",1728427319455,4.08004,2451.0,2450.5,4.08071]
["bitfinex","ETHUSD",1728427319656,3.0,2451.0,2450.6,4.0806]
["bitfinex","ETHUSD",1728427321261,3.0,2451.0,2450.6,5.3508871]
["bitfinex","ETHUSD",1728427321494,8.96961,2451.1,2450.6,5.3508871]
["bitfinex","ETHUSD",1728427321672,4.8897,2451.1,2450.6,5.3508871]
["bitfinex","ETHUSD",1728427322565,0.8098,2451.1,2450.7,4.08046]
["bitfinex","ETHUSD",1728427322788,0.8098,2451.1,2450.7,4.89676]
["bitfinex","ETHUSD",1728427323161,4.88963,2451.1,2450.7,4.89676]
["bitfinex","ETHUSD",1728427323767,4.8896,2451.1,2450.7,4.89676]
["bitfinex","ETHUSD",1728427325863,0.8098,2451.1,2450.7,4.89676]
["bitfinex","ETHUSD",1728427326063,4.8896,2451.1,2450.7,4.89676]
["bitfinex","ETHUSD",1728427326368,4.8896,2451.1,2450.7,0.8163]
["bitfinex","ETHUSD",1728427333381,0.8098,2451.1,2450.7,4.89674]
["bitfinex","ETHUSD",1728427334509,4.88961,2451.1,2450.7,4.89674]
["bitfinex","ETHUSD",1728427336311,4.88961,2451.1,2450.7,0.8163]
["bitfinex","ETHUSD",1728427336613,0.7652,2451.3,2450.9,4.08012]
["bitfinex","ETHUSD",1728427336922,0.7652,2451.3,2451.0,4.07994]
["bitfinex","ETHUSD",1728427337213,0.7652,2451.3,2450.7,4.89666]
["bitfinex","ETHUSD",1728427337214,0.7652,2451.3,2450.8,0.4562121]
["bitfinex","ETHUSD",1728427337520,3.7652,2451.6,2451.2,4.85353]
["bitfinex","ETHUSD",1728427338008,4.07915,2451.5,2451.2,0.7739]
["bitfinex","ETHUSD",1728427338211,4.86355,2451.5,2451.2,0.7739]
["bitfinex","ETHUSD",1728427338801,8.94278,2451.5,2451.2,0.7739]
["bitfinex","ETHUSD",1728427338999,8.94276,2451.5,2451.2,0.7739]
["bitfinex","ETHUSD",1728427339196,4.86355,2451.5,2451.2,0.7739]
["bitfinex","ETHUSD",1728427340219,0.7844,2451.5,2451.2,0.7739]
["bitfinex","ETHUSD",1728427340425,7.84418,2451.6,2451.2,0.7739]
["bitfinex","ETHUSD",1728427341088,11.92324,2451.6,2451.2,0.7739]
["bitfinex","ETHUSD",1728427341474,4.2817092,2451.7,2451.3,1.72793214]
["bitfinex","ETHUSD",1728427341681,4.0788,2451.7,2451.3,1.72793214]
["bitfinex","ETHUSD",1728427341892,4.84344,2451.8,2451.3,1.72793214]
["bitfinex","ETHUSD",1728427342214,4.07892,2451.7,2451.3,1.72793214]
["bitfinex","ETHUSD",1728427342420,4.563264,2451.7,2451.2,0.7739]
["bitfinex","ETHUSD",1728427342577,0.7647,2451.5,2450.7,4.91345]
["bitfinex","ETHUSD",1728427342778,4.07982,2451.1,2450.7,4.91345]
["bitfinex","ETHUSD",1728427343031,0.7647,2451.2,2450.7,4.91345]
["bitfinex","ETHUSD",1728427343209,0.7647,2451.2,2450.8,4.08029]
["bitfinex","ETHUSD",1728427344019,0.7647,2451.2,2450.8,4.08025]
["bitfinex","ETHUSD",1728427346133,4.84434,2451.2,2450.8,4.08025]
["bitfinex","ETHUSD",1728427347135,0.7647,2451.2,2450.8,4.0803]
["bitfinex","ETHUSD",1728427347298,4.84434,2451.2,2450.8,4.0803]
["bitfinex","ETHUSD",1728427348450,4.84434,2451.2,2450.7,2.56093214]
["bitfinex","ETHUSD",1728427348451,4.84434,2451.2,2450.7,6.64138214]
["bitfinex","ETHUSD",1728427348639,4.07991,2451.1,2450.7,0.833]
["bitfinex","ETHUSD",1728427348807,4.07991,2451.1,2450.6,4.08049]
["bitfinex","ETHUSD",1728427350533,4.07996,2451.0,2450.5,6.59014214]
["bitfinex","ETHUSD",1728427351031,0.7723,2450.9,2450.5,6.59014214]
["bitfinex","ETHUSD",1728427354094,0.7723,2450.9,2450.2,4.87389]
["bitfinex","ETHUSD",1728427354095,4.08047,2450.7,2450.2,4.87389]
["bitfinex","ETHUSD",1728427354302,5.260987,2450.6,2450.2,0.7927]
["bitfinex","ETHUSD",1728427354544,4.08083,2450.5,2450.1,0.30582877]
["bitfinex","ETHUSD",1728427354748,4.08083,2450.5,2450.0,10.68373214]
["bitfinex","ETHUSD",1728427354952,4.08083,2450.5,2450.0,6.60218214]
["bitfinex","ETHUSD",1728427355239,4.85294,2450.6,2450.0,6.60218214]
["bitfinex","ETHUSD",1728427355240,4.85294,2450.6,2450.0,6.60216214]
["bitfinex","ETHUSD",1728427355463,4.85294,2450.6,2450.0,4.87423]
["bitfinex","ETHUSD",1728427355636,4.85294,2450.6,2450.2,5.80921214]
["bitfinex","ETHUSD",1728427356011,4.85294,2450.6,2450.2,1.72793214]
["bitfinex","ETHUSD",1728427356509,8.93368,2450.6,2450.2,1.72793214]
["bitfinex","ETHUSD",1728427356746,4.08089,2450.5,2450.0,0.7927]
["bitfinex","ETHUSD",1728427356946,4.08131,2450.2,2449.7,6.57277214]
["bitfinex","ETHUSD",1728427357120,8.16276,2450.2,2449.7,2.79646814]
["bitfinex","ETHUSD",1728427357322,4.08131,2450.2,2449.7,2.79646594]
["bitfinex","ETHUSD",1728427357524,4.08131,2450.2,2449.8,4.08195]
["bitfinex","ETHUSD",1728427357737,4.08131,2450.2,2449.8,4.03195]
["bitfinex","ETHUSD",1728427358957,4.08131,2450.2,2449.7,6.57280214]
["bitfinex","ETHUSD",1728427359667,0.8114,2449.9,2449.4,4.08251]
["bitfinex","ETHUSD",1728427359868,0.8114,2449.9,2449.4,4.08263]
["bitfinex","ETHUSD",1728427359869,8.9752,2449.9,2449.4,4.08263]
["bitfinex","ETHUSD",1728427360179,4.08125,2450.3,2449.8,4.0818]
["bitfinex","ETHUSD",1728427360765,0.8114,2450.4,2449.9,4.08179]
["bitfinex","ETHUSD",1728427360965,1.01357522,2450.4,2449.9,4.08179]
["bitfinex","ETHUSD",1728427361639,5.09462522,2450.4,2449.9,4.08179]
["bitfinex","ETHUSD",1728427361852,5.81000252,2450.4,2449.9,4.08179]
["bitfinex","ETHUSD",1728427362476,1.72895252,2450.4,2449.9,4.08179]
["bitfinex","ETHUSD",1728427363136,5.80996252,2450.4,2449.9,4.08179]
["bitfinex","ETHUSD",1728427363335,1.72895252,2450.4,2449.9,4.08179]
["bitfinex","ETHUSD",1728427363755,5.80992252,2450.4,2449.9,4.08179]
["bitfinex","ETHUSD",1728427364342,1.72895252,2450.4,2449.8,8.62309435]
["bitfinex","ETHUSD",1728427364544,4.08116,2450.3,2449.8,8.62309435]
["bitfinex","ETHUSD",1728427364743,4.08116,2450.3,2449.8,12.70495435]
["bitfinex","ETHUSD",1728427364979,4.08116,2450.3,2449.8,8.95676]
["bitfinex","ETHUSD",1728427365281,4.08116,2450.3,2449.8,4.8749]
["bitfinex","ETHUSD",1728427365677,4.89237,2450.4,2449.9,4.08171]
["bitfinex","ETHUSD",1728427365909,5.4020505,2450.4,2449.9,4.08171]
["bitfinex","ETHUSD",1728427368081,4.08116,2450.3,2449.9,4.08171]
["bitfinex","ETHUSD",1728427368274,4.08116,2450.3,2449.8,4.87505]
["bitfinex","ETHUSD",1728427368695,1.3210805,2450.4,2449.8,4.87505]
["bitfinex","ETHUSD",1728427368899,1.3210805,2450.4,2449.9,4.08179]
["bitfinex","ETHUSD",1728427368900,4.89238,2450.4,2449.9,4.08179]
["bitfinex","ETHUSD",1728427370281,0.20450495,2450.5,2450.3,4.08108]
["bitfinex","ETHUSD",1728427370603,0.7898,2450.6,2450.2,4.08113]
["bitfinex","ETHUSD",1728427371123,0.7898,2450.6,2450.1,0.7554]
["bitfinex","ETHUSD",1728427371124,4.08089,2450.5,2450.1,0.7554]
["bitfinex","ETHUSD",1728427371932,4.08089,2450.5,2450.0,7.82965435]
["bitfinex","ETHUSD",1728427372285,5.070785,2450.6,2450.1,4.08145]
["bitfinex","ETHUSD",1728427372813,0.990145,2450.6,2450.2,4.08127]
["bitfinex","ETHUSD",1728427373027,0.990145,2450.6,2450.3,0.7554]
["bitfinex","ETHUSD",1728427373242,0.990145,2450.6,2450.1,5.34810044]
["bitfinex","ETHUSD",1728427373243,5.070795,2450.6,2450.1,5.34810044]
["bitfinex","ETHUSD",1728427373436,5.070795,2450.6,2450.1,4.08145]
["bitfinex","ETHUSD",1728427374992,4.87045,2450.6,2450.1,4.08145]
["bitfinex","ETHUSD",1728427375397,8.95121,2450.6,2450.1,4.08145]
["bitfinex","ETHUSD",1728427375603,4.87045,2450.6,2450.1,4.08145]
["bitfinex","ETHUSD",1728427377132,8.95118,2450.6,2450.1,4.08145]
["bitfinex","ETHUSD",1728427377442,4.87045,2450.6,2450.1,4.08145]
["bitfinex","ETHUSD",1728427378708,8.95119,2450.6,2450.1,4.08145]
["bitfinex","ETHUSD",1728427379030,6.08642439,2450.6,2450.1,4.08145]
["bitfinex","ETHUSD",1728427379745,10.16714439,2450.6,2450.1,4.08145]
["bitfinex","ETHUSD",1728427380043,6.08642439,2450.6,2450.1,4.08145]
["bitfinex","ETHUSD",1728427380214,10.16714439,2450.6,2450.1,4.08145]
["bitfinex","ETHUSD",1728427380537,10.16714439,2450.6,2450.1,5.81095941]
["bitfinex","ETHUSD",1728427381324,1.33756982,2450.5,2450.0,4.83702]
["bitfinex","ETHUSD",1728427381555,0.8104,2450.3,2449.9,4.08169]
["bitfinex","ETHUSD",1728427381738,0.8104,2450.3,2450.0,4.0816]
["bitfinex","ETHUSD",1728427383750,0.8104,2450.3,2450.1,4.08145]
["bitfinex","ETHUSD",1728427384654,4.90511,2450.5,2450.1,5.81095941]
["bitfinex","ETHUSD",1728427384861,6.04209538,2450.5,2450.1,5.81095941]
["bitfinex","ETHUSD",1728427388672,6.04209538,2450.5,2449.9,5.81119941]
["bitfinex","ETHUSD",1728427389076,4.08099,2450.4,2449.9,9.89289941]
["bitfinex","ETHUSD",1728427389386,8.94527,2450.3,2449.8,0.7513]
["bitfinex","ETHUSD",1728427389539,8.94527,2450.3,2449.7,5.81147941]
["bitfinex","ETHUSD",1728427390049,4.86404,2450.3,2449.9,4.08179]
["bitfinex","ETHUSD",1728427390652,0.7829,2450.3,2449.9,8.16358]
["bitfinex","ETHUSD",1728427390860,0.7829,2450.3,2449.9,5.81129941]
["bitfinex","ETHUSD",1728427391174,0.7829,2450.3,2449.9,5.81120941]
["bitfinex","ETHUSD",1728427391565,0.7829,2450.3,2449.9,9.89290941]
["bitfinex","ETHUSD",1728427391909,0.7829,2450.3,2449.9,10.65300941]
["bitfinex","ETHUSD",1728427392269,0.7829,2450.3,2449.9,6.57130941]
["bitfinex","ETHUSD",1728427393594,0.7829,2450.3,2450.0,4.08154]
["bitfinex","ETHUSD",1728427400360,0.7829,2450.3,2450.1,0.38261749]
["bitfinex","ETHUSD",1728427400696,0.8206,2450.6,2450.1,5.81094941]
["bitfinex","ETHUSD",1728427400960,0.8206,2450.6,2450.2,1.74230221]
["bitfinex","ETHUSD",1728427401181,4.90128,2450.6,2450.2,4.85988]
["bitfinex","ETHUSD",1728427402039,4.08084,2450.5,2450.0,8.16303]
["bitfinex","ETHUSD",1728427402246,4.08084,2450.5,2450.1,0.3826563]
["bitfinex","ETHUSD",1728427402247,0.8206,2450.4,2450.1,0.3826563]
["bitfinex","ETHUSD",1728427402460,0.8206,2450.4,2450.0,8.16303]
["bitfinex","ETHUSD",1728427402639,0.8206,2450.4,2450.1,0.38266559]
["bitfinex","ETHUSD",1728427402822,1.718812,2450.4,2450.0,4.08149]
["bitfinex","ETHUSD",1728427403655,1.718812,2450.4,2450.0,5.81099941]
["bitfinex","ETHUSD",1728427405264,1.718812,2450.4,2450.0,9.89253941]
["bitfinex","ETHUSD",1728427405579,1.718812,2450.4,2450.0,5.81099941]
["bitfinex","ETHUSD",1728427405752,1.718812,2450.4,2450.0,9.89252941]
["bitfinex","ETHUSD",1728427405952,1.718812,2450.4,2450.0,5.81099941]
["bitfinex","ETHUSD",1728427407240,1.718812,2450.4,2450.0,9.89252941]
["bitfinex","ETHUSD",1728427407241,0.5799652,2450.3,2450.0,9.89252941]
["bitfinex","ETHUSD",1728427407454,1.718812,2450.4,2450.0,5.81099941]
["bitfinex","ETHUSD",1728427407744,5.799832,2450.4,2450.0,4.08149]
["bitfinex","ETHUSD",1728427410683,5.799832,2450.4,2449.9,4.08178]
["bitfinex","ETHUSD",1728427411906,9.880902,2450.4,2449.9,4.08178]
["bitfinex","ETHUSD",1728427412227,0.9880902,2450.3,2449.9,4.08178]
["bitfinex","ETHUSD",1728427413232,0.8011,2450.1,2449.5,1.70374783]
["bitfinex","ETHUSD",1728427413411,0.55,2450.2,2449.3,1.70374783]
["bitfinex","ETHUSD",1728427413412,0.8011,2449.7,2449.3,1.70374783]
["bitfinex","ETHUSD",1728427413585,0.8011,2449.7,2449.4,0.30627925]
["bitfinex","ETHUSD",1728427413783,0.8011,2449.7,2449.3,4.08274]
["bitfinex","ETHUSD",1728427414123,0.8011,2449.7,2449.4,0.3062978]
["bitfinex","ETHUSD",1728427414328,0.8011,2449.7,2449.3,4.08274]
["bitfinex","ETHUSD",1728427414688,5.371538,2449.7,2449.2,5.81235941]
["bitfinex","ETHUSD",1728427415397,1.289408,2449.7,2449.2,5.81235941]
["bitfinex","ETHUSD",1728427415596,5.371658,2449.7,2449.2,5.81235941]
["bitfinex","ETHUSD",1728427416380,1.289408,2449.7,2449.2,5.81235941]
["bitfinex","ETHUSD",1728427416598,0.7786,2449.5,2449.2,1.72950941]
["bitfinex","ETHUSD",1728427418018,0.7786,2449.5,2449.2,5.81244941]
["bitfinex","ETHUSD",1728427426463,0.7786,2449.5,2449.2,5.81235941]
["bitfinex","ETHUSD",1728427427446,0.7786,2449.5,2449.3,4.08271]
["bitfinex","ETHUSD",1728427428046,0.7786,2449.5,2449.3,4.08279]
["bitfinex","ETHUSD",1728427428473,0.7786,2449.5,2449.4,5.81213941]
["bitfinex","ETHUSD",1728427428692,0.7523,2449.8,2449.7,4.08213]
["bitfinex","ETHUSD",1728427429584,0.7523,2449.8,2449.6,5.81177941]
["bitfinex","ETHUSD",1728427429789,8.1343,2450.0,2449.6,5.81177941]
["bitfinex","ETHUSD",1728427430489,0.7943,2450.0,2449.8,1.72950941]
["bitfinex","ETHUSD",1728427430688,0.7943,2450.3,2449.9,4.08166]
["bitfinex","ETHUSD",1728427430893,0.7943,2450.3,2450.0,5.81113941]
["bitfinex","ETHUSD",1728427431899,4.87545,2450.3,2449.8,4.08185]
["bitfinex","ETHUSD",1728427432202,6.096968,2450.3,2449.9,4.08178]
["bitfinex","ETHUSD",1728427432388,2.015818,2450.3,2449.9,5.81128941]
["bitfinex","ETHUSD",1728427432988,2.015818,2450.3,2449.9,1.72950941]
["bitfinex","ETHUSD",1728427433358,0.7943,2450.3,2449.9,1.72950941]
["bitfinex","ETHUSD",1728427433564,0.7943,2450.3,2450.0,4.08153]
["bitfinex","ETHUSD",1728427434214,0.7943,2450.3,2450.1,1.72950941]
["bitfinex","ETHUSD",1728427434360,0.7943,2450.5,2450.1,5.81096941]
["bitfinex","ETHUSD",1728427434691,0.7943,2450.5,2450.3,1.72950941]
["bitfinex","ETHUSD",1728427438400,0.7524,2450.7,2450.3,5.81052941]
["bitfinex","ETHUSD",1728427438563,6.758271,2450.7,2450.3,1.72950941]
["bitfinex","ETHUSD",1728427440267,6.758271,2450.7,2450.1,4.08133]
["bitfinex","ETHUSD",1728427440268,10.838861,2450.7,2450.1,5.81083941]
["bitfinex","ETHUSD",1728427440504,6.758271,2450.7,2450.1,9.89219941]
["bitfinex","ETHUSD",1728427441175,6.758271,2450.7,2450.1,5.81083941]
["bitfinex","ETHUSD",1728427441378,3.0,2450.8,2449.9,1.72950941]
["bitfinex","ETHUSD",1728427441379,4.08099,2450.4,2449.9,1.72950941]
["bitfinex","ETHUSD",1728427441593,4.08099,2450.4,2449.9,4.08177]
["bitfinex","ETHUSD",1728427442271,0.8326,2450.5,2450.1,4.08145]
["bitfinex","ETHUSD",1728427442473,0.8326,2450.5,2450.1,8.1629]
["bitfinex","ETHUSD",1728427442799,0.8326,2450.5,2450.2,1.72950941]
["bitfinex","ETHUSD",1728427443195,4.83269,2450.7,2450.3,4.08101]
["bitfinex","ETHUSD",1728427443507,6.29470695,2450.7,2450.3,4.08101]
["bitfinex","ETHUSD",1728427445829,7.53976946,2450.9,2450.4,5.81046941]
["bitfinex","ETHUSD",1728427446021,7.53976946,2450.9,2450.6,5.81004941]
["bitfinex","ETHUSD",1728427446022,8.121,2450.9,2450.6,5.81004941]
["bitfinex","ETHUSD",1728427446343,8.121,2450.9,2450.6,1.72950941]
["bitfinex","ETHUSD",1728427446344,0.781,2450.9,2450.6,1.72950941]
["bitfinex","ETHUSD",1728427447850,0.781,2450.9,2450.6,5.81013941]
["bitfinex","ETHUSD",1728427448137,0.781,2450.9,2450.6,1.72950941]
["bitfinex","ETHUSD",1728427448360,4.86114,2450.9,2450.5,4.89023]
["bitfinex","ETHUSD",1728427448539,5.647221,2450.9,2450.3,4.08102]
["bitfinex","ETHUSD",1728427449206,9.727471,2450.9,2450.4,4.08094]
["bitfinex","ETHUSD",1728427449642,5.647221,2450.9,2450.4,4.08094]
["bitfinex","ETHUSD",1728427449942,0.781,2450.9,2450.5,0.7968]
["bitfinex","ETHUSD",1728427450116,7.07997,2451.0,2450.6,5.81011941]
["bitfinex","ETHUSD",1728427450506,3.0,2451.0,2450.6,5.81011941]
["bitfinex","ETHUSD",1728427451938,0.8198,2451.3,2450.9,4.0801]
["bitfinex","ETHUSD",1728427452538,4.89929,2451.3,2450.8,10.65603941]
["bitfinex","ETHUSD",1728427452717,4.89929,2451.3,2450.8,10.65604941]
["bitfinex","ETHUSD",1728427453045,7.34,2451.4,2451.0,5.80937941]
["bitfinex","ETHUSD",1728427453348,4.86936,2451.5,2450.8,1.83180494]
["bitfinex","ETHUSD",1728427453349,0.7901,2451.5,2451.2,5.80910941]
["bitfinex","ETHUSD",1728427453758,0.7901,2451.5,2451.2,1.72950941]
["bitfinex","ETHUSD",1728427454451,3.7901,2451.5,2451.2,1.72950941]
["bitfinex","ETHUSD",1728427454815,3.7901,2451.5,2451.1,0.753]
["bitfinex","ETHUSD",1728427455009,7.86927,2451.5,2451.1,0.753]
["bitfinex","ETHUSD",1728427455228,7.86927,2451.5,2451.0,5.80946941]
["bitfinex","ETHUSD",1728427456034,3.7901,2451.5,2451.0,5.80946941]
["bitfinex","ETHUSD",1728427456215,3.7901,2451.5,2451.1,4.07975]
["bitfinex","ETHUSD",1728427457041,0.8246,2451.7,2451.2,1.72950941]
["bitfinex","ETHUSD",1728427457247,0.8246,2451.7,2451.0,1.17327843]
["bitfinex","ETHUSD",1728427457248,7.34,2451.9,2451.6,1.72950941]
["bitfinex","ETHUSD",1728427457473,4.90299,2452.0,2451.6,1.72950941]
["bitfinex","ETHUSD",1728427457627,5.801096,2452.0,2451.6,1.72950941]
["bitfinex","ETHUSD",1728427457829,9.879536,2452.0,2451.6,1.72950941]
["bitfinex","ETHUSD",1728427458345,0.8283,2452.1,2451.6,5.80844941]
["bitfinex","ETHUSD",1728427458541,4.07841,2452.0,2451.6,1.72950941]
["bitfinex","ETHUSD",1728427458753,4.90652,2452.1,2451.6,1.72950941]
["bitfinex","ETHUSD",1728427459170,4.90652,2452.1,2451.6,5.80838941]
["bitfinex","ETHUSD",1728427459867,4.07841,2452.0,2451.6,1.72950941]
["bitfinex","ETHUSD",1728427460033,4.07841,2452.0,2451.5,0.7549]
["bitfinex","ETHUSD",1728427460034,4.07853,2451.9,2451.5,0.7549]
["bitfinex","ETHUSD",1728427460237,0.8021,2451.7,2451.4,1.72950941]
["bitfinex","ETHUSD",1728427460466,0.8021,2451.7,2451.3,4.07944]
["bitfinex","ETHUSD",1728427460631,0.8021,2451.7,2451.4,0.490984]
["bitfinex","ETHUSD",1728427461131,0.8021,2451.7,2451.3,4.07944]
["bitfinex","ETHUSD",1728427463471,0.8021,2451.7,2451.3,4.07937]
["bitfinex","ETHUSD",1728427464571,0.8021,2451.7,2451.3,8.15875]
["bitfinex","ETHUSD",1728427464776,4.07841,2452.0,2451.3,4.07937]
["bitfinex","ETHUSD",1728427464975,0.7939,2451.9,2451.4,4.07922]
["bitfinex","ETHUSD",1728427465280,4.87198,2452.2,2451.7,4.07872]
["bitfinex","ETHUSD",1728427465963,4.87198,2452.2,2451.6,0.7506]
["bitfinex","ETHUSD",1728427466149,4.0783,2452.0,2451.6,0.7506]
["bitfinex","ETHUSD",1728427467346,4.90417,2451.9,2451.4,0.7599]
["bitfinex","ETHUSD",1728427469339,4.90417,2451.9,2451.4,4.83912]
["bitfinex","ETHUSD",1728427469545,0.8257,2451.9,2451.5,4.07912]
["bitfinex","ETHUSD",1728427471635,4.07801,2452.2,2451.6,4.07894]
["bitfinex","ETHUSD",1728427471975,0.7992,2452.1,2451.7,4.07871]
["bitfinex","ETHUSD",1728427473377,4.87734,2452.1,2451.6,4.07894]
["bitfinex","ETHUSD",1728427474135,0.7992,2452.1,2451.6,4.07883]
["bitfinex","ETHUSD",1728427474335,0.7992,2452.1,2451.7,4.86093253]
["bitfinex","ETHUSD",1728427475158,0.7992,2452.1,2451.7,0.78223253]
["bitfinex","ETHUSD",1728427475361,4.87734,2452.1,2451.7,0.78223253]
["bitfinex","ETHUSD",1728427475951,0.7992,2452.1,2451.7,0.78223253]
["bitfinex","ETHUSD",1728427476147,0.7992,2452.1,2451.8,4.07863]
["bitfinex","ETHUSD",1728427476586,0.7992,2452.1,2451.7,5.31642787]
["bitfinex","ETHUSD",1728427476889,0.7992,2452.1,2451.7,9.39521787]
["bitfinex","ETHUSD",1728427477380,0.7992,2452.1,2451.7,5.65172253]
["bitfinex","ETHUSD",1728427477897,4.87736,2452.1,2451.6,4.07883]
["bitfinex","ETHUSD",1728427480077,0.7992,2452.1,2451.7,4.07879]
["bitfinex","ETHUSD",1728427480478,0.7992,2452.1,2451.6,4.07883]
["bitfinex","ETHUSD",1728427480653,4.87734,2452.1,2451.6,4.07883]
["bitfinex","ETHUSD",1728427481775,0.7992,2452.1,2451.6,4.07883]
["bitfinex","ETHUSD",1728427482091,0.7992,2452.1,2451.6,4.94264253]
["bitfinex","ETHUSD",1728427482607,0.7992,2452.1,2451.7,5.80590666]
["bitfinex","ETHUSD",1728427484971,0.7992,2452.1,2451.8,4.07861]
["bitfinex","ETHUSD",1728427485493,0.7992,2452.1,2451.7,5.80590666]
["bitfinex","ETHUSD",1728427486675,4.87736,2452.1,2451.7,5.80590666]
["bitfinex","ETHUSD",1728427487291,4.87736,2452.1,2451.7,1.72712666]
["bitfinex","ETHUSD",1728427487473,0.7751,2451.9,2451.5,1.72712666]
["bitfinex","ETHUSD",1728427487800,4.85368,2451.9,2451.5,4.07912]
["bitfinex","ETHUSD",1728427489103,4.85368,2451.9,2451.4,4.07928]
["bitfinex","ETHUSD",1728427489274,4.85367,2451.9,2451.4,4.07928]
["bitfinex","ETHUSD",1728427491319,4.85365,2451.9,2451.4,1.06651367]
["bitfinex","ETHUSD",1728427491617,4.85365,2451.9,2451.5,4.07911]
["bitfinex","ETHUSD",1728427492702,8.93224,2451.9,2451.4,5.14580367]
["bitfinex","ETHUSD",1728427492902,4.90459,2451.8,2451.3,4.07939]
["bitfinex","ETHUSD",1728427493117,5.797814,2451.8,2451.3,4.07939]
["bitfinex","ETHUSD",1728427493295,0.8258,2451.8,2451.4,5.80629666]
["bitfinex","ETHUSD",1728427493497,0.8258,2451.8,2451.4,9.88549666]
["bitfinex","ETHUSD",1728427493813,0.8258,2451.8,2451.4,5.80629666]
["bitfinex","ETHUSD",1728427495384,4.90451,2451.8,2451.4,1.72712666]
["bitfinex","ETHUSD",1728427495580,5.802816,2451.8,2451.4,1.72712666]
["bitfinex","ETHUSD",1728427497323,1.724106,2451.8,2451.4,1.72712666]
["bitfinex","ETHUSD",1728427497525,1.724106,2451.8,2451.4,5.80639666]
["bitfinex","ETHUSD",1728427497884,5.802746,2451.8,2451.4,1.72712666]
["bitfinex","ETHUSD",1728427500619,3.895533,2452.1,2451.0,0.763]
["bitfinex","ETHUSD",1728427500620,0.7662,2451.5,2451.0,0.763]
["bitfinex","ETHUSD",1728427500821,0.7662,2451.5,2451.1,5.80678666]
["bitfinex","ETHUSD",1728427501022,0.7662,2451.5,2451.3,1.72712666]
["bitfinex","ETHUSD",1728427501246,0.7662,2451.5,2451.3,5.80657666]
["bitfinex","ETHUSD",1728427502199,0.7662,2451.5,2451.3,1.72712666]
["bitfinex","ETHUSD",1728427502430,0.7662,2451.5,2451.1,5.80678666]
["bitfinex","ETHUSD",1728427502431,4.84536,2451.5,2451.1,5.80678666]
["bitfinex","ETHUSD",1728427502634,4.84536,2451.5,2450.7,2.19300218]
["bitfinex","ETHUSD",1728427502635,4.07931,2451.4,2451.0,4.07995]
["bitfinex","ETHUSD",1728427502930,0.7662,2451.3,2451.0,4.07995]
["bitfinex","ETHUSD",1728427503424,0.7662,2451.3,2450.8,5.80741666]
["bitfinex","ETHUSD",1728427503425,0.7662,2451.3,2450.8,5.80725666]
["bitfinex","ETHUSD",1728427503614,4.84568,2451.3,2450.8,5.80725666]
["bitfinex","ETHUSD",1728427503782,4.84568,2451.3,2450.9,4.08005]
["bitfinex","ETHUSD",1728427503783,0.7662,2451.3,2450.9,4.08005]
["bitfinex","ETHUSD",1728427504296,4.8457,2451.3,2450.8,5.80725666]
["bitfinex","ETHUSD",1728427504705,4.8457,2451.3,2450.8,9.88746666]
["bitfinex","ETHUSD",1728427505955,4.8457,2451.3,2450.9,4.08011]
["bitfinex","ETHUSD",1728427505956,0.7662,2451.3,2450.9,4.08011]
["bitfinex","ETHUSD",1728427507053,4.84567,2451.3,2450.8,5.80725666]
["bitfinex","ETHUSD",1728427507258,4.84583,2451.2,2450.8,5.80725666]
["bitfinex","ETHUSD",1728427507437,4.84583,2451.2,2450.8,1.72712666]
["bitfinex","ETHUSD",1728427507751,4.84611,2451.1,2450.6,4.0805]
["bitfinex","ETHUSD",1728427507915,4.84652,2450.8,2450.4,4.08084]
["bitfinex","ETHUSD",1728427508116,4.84652,2450.8,2450.6,1.72712666]
["bitfinex","ETHUSD",1728427508117,0.7662,2450.8,2450.6,1.72712666]
["bitfinex","ETHUSD",1728427508528,0.7662,2450.8,2450.6,6.79661433]
["bitfinex","ETHUSD",1728427508817,0.7662,2451.1,2450.6,2.71599433]
["bitfinex","ETHUSD",1728427509018,0.7662,2451.1,2450.8,1.72712666]
["bitfinex","ETHUSD",1728427510626,0.7662,2451.1,2450.8,5.80732666]
["bitfinex","ETHUSD",1728427516036,3.0,2451.3,2451.0,1.72712666]
["bitfinex","ETHUSD",1728427516237,0.7908,2451.4,2451.2,1.72712666]
["bitfinex","ETHUSD",1728427516552,0.7908,2451.4,2451.2,5.80672666]
["bitfinex","ETHUSD",1728427517152,0.7908,2451.4,2451.2,1.72712666]
["bitfinex","ETHUSD",1728427519962,0.7908,2451.4,2451.2,2.30780833]
["bitfinex","ETHUSD",1728427522083,7.84138,2451.6,2451.2,2.30780833]
["bitfinex","ETHUSD",1728427522255,7.84138,2451.6,2451.2,1.72712666]
["bitfinex","ETHUSD",1728427522465,4.84138,2451.6,2451.2,1.72712666]
["bitfinex","ETHUSD",1728427525289,0.7624,2451.6,2451.2,1.72712666]
["bitfinex","ETHUSD",1728427525476,0.7624,2451.6,2451.2,5.80674666]
["bitfinex","ETHUSD",1728427526017,4.8414,2451.6,2451.2,1.72712666]
["bitfinex","ETHUSD",1728427526575,1.6743535,2451.6,2451.2,1.72712666]
["bitfinex","ETHUSD",1728427526774,4.07914,2451.5,2451.1,4.07967]
["bitfinex","ETHUSD",1728427527587,1.6743535,2451.6,2451.1,4.07967]
["bitfinex","ETHUSD",1728427527776,4.84142,2451.6,2451.1,4.07967]
["bitfinex","ETHUSD",1728427528983,4.84142,2451.6,2451.1,8.15937]
["bitfinex","ETHUSD",1728427529509,4.84142,2451.6,2451.1,4.07967]
["bitfinex","ETHUSD",1728427532508,4.07917,2451.5,2451.1,4.07967]
["bitfinex","ETHUSD",1728427532664,0.19932502,2451.8,2450.9,0.8329]
["bitfinex","ETHUSD",1728427532665,0.7849,2451.3,2450.9,0.8329]
["bitfinex","ETHUSD",1728427532870,0.7849,2451.3,2450.7,1.72712666]
["bitfinex","ETHUSD",1728427533093,4.07974,2451.2,2450.8,4.08028]
["bitfinex","ETHUSD",1728427533308,4.974144,2451.2,2450.8,4.08028]
["bitfinex","ETHUSD",1728427533507,0.894404,2451.2,2450.8,8.16048]
["bitfinex","ETHUSD",1728427533667,0.7849,2451.3,2450.9,5.80725666]
["bitfinex","ETHUSD",1728427533870,0.7849,2451.3,2451.0,4.07995]
["bitfinex","ETHUSD",1728427535384,4.86404,2451.5,2451.0,4.07987]
["bitfinex","ETHUSD",1728427535583,5.571947,2451.5,2451.0,4.07987]
["bitfinex","ETHUSD",1728427536414,0.7849,2451.5,2451.3,1.72712666]
["bitfinex","ETHUSD",1728427536620,0.7849,2451.5,2451.2,4.07955]
["bitfinex","ETHUSD",1728427537124,0.7849,2451.5,2451.1,5.80690666]
["bitfinex","ETHUSD",1728427538278,0.7849,2451.5,2451.1,5.80683666]
["bitfinex","ETHUSD",1728427540094,0.7849,2451.5,2451.2,4.07963]
["bitfinex","ETHUSD",1728427540298,0.7849,2451.5,2451.1,5.80683666]
["bitfinex","ETHUSD",1728427540812,0.7849,2451.5,2451.2,4.0796]
["bitfinex","ETHUSD",1728427541793,0.7849,2451.5,2451.1,5.80691666]
["bitfinex","ETHUSD",1728427542783,4.86404,2451.5,2451.1,5.80691666]
["bitfinex","ETHUSD",1728427542988,4.07939,2451.4,2450.9,4.87309]
["bitfinex","ETHUSD",1728427543300,0.8245,2451.3,2450.9,8.16004]
["bitfinex","ETHUSD",1728427543625,0.8245,2451.3,2451.0,4.07993]
["bitfinex","ETHUSD",1728427546621,0.8245,2451.3,2451.0,5.80705666]
["bitfinex","ETHUSD",1728427549088,4.90398,2451.3,2450.8,6.62923666]
["bitfinex","ETHUSD",1728427549288,5.802309,2451.3,2450.8,5.80733666]
["bitfinex","ETHUSD",1728427549514,0.7922,2451.2,2450.8,4.08021]
["bitfinex","ETHUSD",1728427550622,0.7922,2451.2,2450.9,4.08012]
["bitfinex","ETHUSD",1728427554532,0.7922,2451.2,2450.9,4.08003]
["bitfinex","ETHUSD",1728427555322,0.7922,2451.2,2450.9,8.16006]
["bitfinex","ETHUSD",1728427555632,0.7922,2451.2,2450.9,4.08003]
["bitfinex","ETHUSD",1728427558751,0.7922,2451.2,2451.0,4.07994]
["bitfinex","ETHUSD",1728427558956,0.7683,2451.4,2451.0,2.71583633]
["bitfinex","ETHUSD",1728427559153,0.7683,2451.6,2451.3,5.80656666]
["bitfinex","ETHUSD",1728427559367,0.7683,2451.6,2451.3,1.72712666]
["bitfinex","ETHUSD",1728427561272,4.84728,2451.6,2451.3,1.72712666]
["bitfinex","ETHUSD",1728427561449,0.7683,2451.6,2451.3,1.72712666]
["bitfinex","ETHUSD",1728427563139,4.0788,2451.7,2451.3,2.55992666]
["bitfinex","ETHUSD",1728427564679,5.04632502,2451.8,2451.3,1.72712666]
["bitfinex","ETHUSD",1728427564880,4.07899,2451.6,2451.3,1.72712666]
["bitfinex","ETHUSD",1728427567567,4.0788,2451.7,2451.3,1.72712666]
["bitfinex","ETHUSD",1728427575406,4.07899,2451.6,2451.3,1.72712666]
["bitfinex","ETHUSD",1728427575720,4.87567,2451.5,2451.1,0.7752]
["bitfinex","ETHUSD",1728427575897,5.45163307,2451.5,2450.9,5.17651121]
["bitfinex","ETHUSD",1728427576071,0.7965,2451.2,2450.9,4.08003]
["bitfinex","ETHUSD",1728427577991,4.87624,2451.2,2450.7,5.36053378]
["bitfinex","ETHUSD",1728427578200,0.7965,2451.4,2450.9,1.72712666]
["bitfinex","ETHUSD",1728427578766,0.7965,2451.4,2451.0,4.07995]
["bitfinex","ETHUSD",1728427579014,0.7965,2451.4,2451.0,4.87045]
["bitfinex","ETHUSD",1728427579385,4.8758,2451.4,2451.0,4.87045]
["bitfinex","ETHUSD",1728427579597,4.8758,2451.4,2451.0,0.7905]
["bitfinex","ETHUSD",1728427579783,5.8200557,2451.4,2451.0,0.7905]
["bitfinex","ETHUSD",1728427585219,4.0795,2451.3,2450.8,4.85736]
["bitfinex","ETHUSD",1728427585513,5.8200557,2451.4,2450.9,4.08012]
["bitfinex","ETHUSD",1728427585725,9.8995057,2451.4,2450.9,4.08012]
["bitfinex","ETHUSD",1728427586216,5.11818727,2451.3,2450.8,4.85738]
["bitfinex","ETHUSD",1728427586582,1.03870727,2451.3,2450.8,4.85738]
["bitfinex","ETHUSD",1728427586778,4.8758,2451.4,2450.9,4.07998]
["bitfinex","ETHUSD",1728427587284,8.95519,2451.4,2450.9,4.07998]
["bitfinex","ETHUSD",1728427587980,4.8758,2451.4,2450.8,4.85738]
["bitfinex","ETHUSD",1728427588181,4.07948,2451.3,2450.8,8.93758]
["bitfinex","ETHUSD",1728427588527,4.07948,2451.3,2450.9,4.08012]
["bitfinex","ETHUSD",1728427591315,5.4121367,2451.4,2450.9,4.08012]
["bitfinex","ETHUSD",1728427591822,5.4121367,2451.4,2451.0,4.07996]
["bitfinex","ETHUSD",1728427591997,9.4915367,2451.4,2450.8,8.93744]
["bitfinex","ETHUSD",1728427592324,9.4915367,2451.4,2450.9,4.08013]
["bitfinex","ETHUSD",1728427592930,5.4121367,2451.4,2450.9,4.08013]
["bitfinex","ETHUSD",1728427593227,4.8758,2451.4,2450.9,4.08013]
["bitfinex","ETHUSD",1728427593720,4.8758,2451.4,2450.9,5.80725666]
["bitfinex","ETHUSD",1728427594325,0.7965,2451.4,2451.0,4.07995]
["bitfinex","ETHUSD",1728427594506,0.7965,2451.4,2451.0,4.07983]
["bitfinex","ETHUSD",1728427594718,3.0,2451.7,2451.3,1.72712666]
["bitfinex","ETHUSD",1728427595029,5.09276502,2451.8,2451.3,5.80650666]
["bitfinex","ETHUSD",1728427595225,5.09276502,2451.8,2451.3,1.72712666]
["bitfinex","ETHUSD",1728427595516,5.09276502,2451.8,2451.3,2.53142666]
["bitfinex","ETHUSD",1728427595517,4.0789,2451.7,2451.3,2.53142666]
["bitfinex","ETHUSD",1728427601319,4.0789,2451.7,2451.3,6.61087666]
["bitfinex","ETHUSD",1728427603534,8.15781,2451.7,2451.3,2.53142666]
["bitfinex","ETHUSD",1728427603935,4.0789,2451.7,2451.3,2.53142666]
["bitfinex","ETHUSD",1728427604430,4.07898,2451.6,2451.3,0.8043]
["bitfinex","ETHUSD",1728427604644,4.07914,2451.5,2451.1,6.63819666]
["bitfinex","ETHUSD",1728427604810,4.90814,2451.5,2451.1,4.91107]
["bitfinex","ETHUSD",1728427605138,4.90814,2451.5,2451.1,0.8313]
["bitfinex","ETHUSD",1728427605639,8.98743,2451.5,2451.1,0.8313]
["bitfinex","ETHUSD",1728427605792,4.90814,2451.5,2451.1,0.8313]
["bitfinex","ETHUSD",1728427607754,4.90814,2451.5,2451.1,4.91108]
["bitfinex","ETHUSD",1728427607956,0.829,2451.5,2451.1,4.91108]
["bitfinex","ETHUSD",1728427608287,4.90814,2451.5,2451.1,4.91108]
["bitfinex","ETHUSD",1728427608481,5.90665492,2451.5,2451.1,4.91108]
["bitfinex","ETHUSD",1728427608960,5.90665492,2451.5,2451.1,4.91101]
["bitfinex","ETHUSD",1728427612290,5.90665492,2451.5,2451.1,4.07971]
["bitfinex","ETHUSD",1728427612784,5.90665492,2451.5,2450.9,4.89191]
["bitfinex","ETHUSD",1728427612994,4.85064,2451.2,2450.7,4.89225]
["bitfinex","ETHUSD",1728427613291,4.85064,2451.2,2450.6,0.48946165]
["bitfinex","ETHUSD",1728427613292,4.07987,2451.1,2450.6,4.08062]
["bitfinex","ETHUSD",1728427613457,4.85053,2451.2,2450.7,4.08044]
["bitfinex","ETHUSD",1728427615191,4.85053,2451.2,2450.7,4.08037]
["bitfinex","ETHUSD",1728427616788,4.85053,2451.2,2450.7,8.16075]
["bitfinex","ETHUSD",1728427617177,4.85053,2451.2,2450.7,4.08037]
["bitfinex","ETHUSD",1728427617385,7.85804,2451.4,2450.8,2.55432666]
["bitfinex","ETHUSD",1728427617554,4.07925,2451.5,2451.1,0.8272]
["bitfinex","ETHUSD",1728427619096,4.07925,2451.5,2451.1,4.90697]
["bitfinex","ETHUSD",1728427619305,8.15851,2451.5,2451.1,0.8272]
["bitfinex","ETHUSD",1728427620090,4.07925,2451.5,2451.0,1.72712666]
["bitfinex","ETHUSD",1728427620269,4.07925,2451.5,2451.0,5.80707666]
["bitfinex","ETHUSD",1728427620601,8.15848,2451.5,2451.0,5.80707666]
["bitfinex","ETHUSD",1728427620897,8.15848,2451.5,2451.0,4.07995]
["bitfinex","ETHUSD",1728427621097,4.07923,2451.5,2451.0,4.07995]
["bitfinex","ETHUSD",1728427621391,4.07923,2451.5,2451.0,5.15137867]
["bitfinex","ETHUSD",1728427621751,8.15849,2451.5,2451.0,5.15137867]
["bitfinex","ETHUSD",1728427623690,4.07923,2451.5,2451.0,5.15137867]
["bitfinex","ETHUSD",1728427624093,4.07962,2451.3,2450.9,0.8272]
["bitfinex","ETHUSD",1728427624255,4.85801,2451.4,2450.9,4.90721]
["bitfinex","ETHUSD",1728427625669,0.7787,2451.4,2450.9,4.90721]
["bitfinex","ETHUSD",1728427625870,0.7787,2451.4,2451.0,4.74331367]
["bitfinex","ETHUSD",1728427626291,0.7787,2451.4,2451.0,0.66343367]
["bitfinex","ETHUSD",1728427626471,4.85802,2451.4,2451.0,0.66343367]
["bitfinex","ETHUSD",1728427627789,4.07973,2451.2,2450.7,4.08034]
["bitfinex","ETHUSD",1728427627986,4.07973,2451.2,2450.8,0.30588606]
["bitfinex","ETHUSD",1728427628324,4.07973,2451.2,2450.7,4.08034]
["bitfinex","ETHUSD",1728427629711,4.07973,2451.2,2450.7,8.16071]
["bitfinex","ETHUSD",1728427630815,4.07955,2451.3,2450.8,5.80731666]
["bitfinex","ETHUSD",1728427634372,0.7787,2451.4,2450.9,4.89743]
["bitfinex","ETHUSD",1728427634576,0.7787,2451.4,2451.0,4.07996]
["bitfinex","ETHUSD",1728427638008,0.7787,2451.4,2451.1,4.07973]
["bitfinex","ETHUSD",1728427638828,0.7787,2451.4,2451.0,5.80708666]
["bitfinex","ETHUSD",1728427638997,0.7787,2451.4,2451.0,6.87754433]
["bitfinex","ETHUSD",1728427642127,0.7787,2451.4,2451.0,6.87746433]
["bitfinex","ETHUSD",1728427644933,0.7787,2451.4,2451.0,10.95733433]
["bitfinex","ETHUSD",1728427645434,0.7787,2451.4,2451.0,6.87745433]
["bitfinex","ETHUSD",1728427646141,4.85801,2451.4,2451.0,6.87745433]
["bitfinex","ETHUSD",1728427646315,4.85801,2451.4,2451.0,4.07987]
["bitfinex","ETHUSD",1728427647143,0.7787,2451.4,2451.0,4.07987]
["bitfinex","ETHUSD",1728427649707,0.7787,2451.4,2451.0,5.80699666]
["bitfinex","ETHUSD",1728427650946,0.7787,2451.4,2451.0,9.88686666]
["bitfinex","ETHUSD",1728427651119,0.7787,2451.4,2451.0,5.80699666]
["bitfinex","ETHUSD",1728427651318,4.85802,2451.4,2451.0,5.80699666]
["bitfinex","ETHUSD",1728427651910,4.85802,2451.4,2451.0,4.07987]
["bitfinex","ETHUSD",1728427653046,0.7787,2451.4,2451.0,4.07987]
["bitfinex","ETHUSD",1728427653246,0.7787,2451.4,2451.0,8.15972]
["bitfinex","ETHUSD",1728427653447,0.7787,2451.4,2451.0,4.07985]
["bitfinex","ETHUSD",1728427654614,0.7787,2451.4,2451.0,8.15974]
["bitfinex","ETHUSD",1728427654815,0.7787,2451.4,2451.0,4.07985]
["bitfinex","ETHUSD",1728427655023,0.7787,2451.4,2451.0,8.15973]
["bitfinex","ETHUSD",1728427655629,0.7787,2451.4,2451.0,4.07985]
["bitfinex","ETHUSD",1728427656732,0.7787,2451.4,2451.0,8.15972]
["bitfinex","ETHUSD",1728427657062,0.7787,2451.4,2451.0,4.07985]
["bitfinex","ETHUSD",1728427657649,7.88797,2451.6,2451.0,6.87742633]
["bitfinex","ETHUSD",1728427658337,4.07914,2451.5,2451.0,4.07985]
["bitfinex","ETHUSD",1728427658538,0.809,2451.4,2451.0,4.07985]
["bitfinex","ETHUSD",1728427659829,4.07947,2451.3,2450.9,4.08009]
["bitfinex","ETHUSD",1728427660072,0.7886,2451.2,2450.8,8.1604]
["bitfinex","ETHUSD",1728427660241,0.7886,2451.2,2450.9,0.30610497]
["bitfinex","ETHUSD",1728427660449,0.7886,2451.2,2450.8,8.1604]
["bitfinex","ETHUSD",1728427661159,0.7886,2451.2,2450.9,0.30613421]
["bitfinex","ETHUSD",1728427661346,0.7886,2451.2,2450.8,8.1604]
["bitfinex","ETHUSD",1728427661969,4.87726,2451.0,2450.9,0.30615366]
["bitfinex","ETHUSD",1728427662173,0.5575984,2451.2,2450.3,2.6207229]
["bitfinex","ETHUSD",1728427662174,4.08049,2450.7,2450.3,0.68722615]
["bitfinex","ETHUSD",1728427662360,4.08049,2450.7,2450.3,0.0491783]
["bitfinex","ETHUSD",1728427662361,4.0809,2450.5,2450.3,0.0491783]
["bitfinex","ETHUSD",1728427662568,0.7973,2450.6,2450.3,0.0491783]
["bitfinex","ETHUSD",1728427662767,0.7973,2450.6,2450.4,1.72712666]
["bitfinex","ETHUSD",1728427663075,3.7973,2451.0,2450.5,8.16148]
["bitfinex","ETHUSD",1728427663241,3.7973,2451.0,2450.5,4.08069]
["bitfinex","ETHUSD",1728427663444,8.665,2451.0,2450.5,4.08069]
["bitfinex","ETHUSD",1728427663800,4.08019,2450.9,2450.4,5.80807666]
["bitfinex","ETHUSD",1728427665282,4.0804,2450.8,2450.3,4.1301883]
["bitfinex","ETHUSD",1728427665480,4.0805,2450.7,2450.3,0.0491783]
["bitfinex","ETHUSD",1728427667478,4.87797,2450.6,2450.3,0.0491783]
["bitfinex","ETHUSD",1728427667857,0.7973,2450.6,2450.3,0.0491783]
["bitfinex","ETHUSD",1728427669347,4.87797,2450.6,2450.3,0.0491783]
["bitfinex","ETHUSD",1728427670816,4.08081,2450.5,2450.3,0.0491783]
["bitfinex","ETHUSD",1728427671019,0.7961,2450.4,2450.3,0.0491783]
["bitfinex","ETHUSD",1728427671577,4.87706,2450.4,2450.3,0.0491783]
["bitfinex","ETHUSD",1728427673331,7.15418666,2450.4,2450.3,0.0491783]
["bitfinex","ETHUSD",1728427674611,10.15418666,2450.4,2450.3,0.0491783]
["bitfinex","ETHUSD",1728427674815,11.68001622,2450.4,2450.3,0.0491783]
["bitfinex","ETHUSD",1728427675395,12.25597929,2450.4,2450.3,0.0491783]
["bitfinex","ETHUSD",1728427676085,14.78101622,2450.4,2450.3,0.0491783]
["bitfinex","ETHUSD",1728427677397,15.35697929,2450.4,2450.3,0.0491783]
["bitfinex","ETHUSD",1728427677620,15.35697929,2450.4,2448.9,11.44336]
["bitfinex","ETHUSD",1728427677621,0.7961,2449.3,2448.9,11.44336]
["bitfinex","ETHUSD",1728427677826,0.7961,2449.3,2448.9,4.08336]
["bitfinex","ETHUSD",1728427678621,0.7961,2449.3,2448.8,0.8301]
["bitfinex","ETHUSD",1728427678926,5.80954666,2449.6,2449.0,4.08314]
["bitfinex","ETHUSD",1728427678927,4.87862,2449.5,2449.0,4.08314]
["bitfinex","ETHUSD",1728427679720,4.87862,2449.5,2449.0,8.16634]
["bitfinex","ETHUSD",1728427680021,4.87862,2449.5,2449.0,4.08314]
["bitfinex","ETHUSD",1728427680616,0.7961,2449.5,2449.1,5.81024666]
["bitfinex","ETHUSD",1728427680818,0.7961,2449.6,2449.3,1.72712666]
["bitfinex","ETHUSD",1728427680990,0.7961,2449.6,2449.2,4.0829]
["bitfinex","ETHUSD",1728427681391,0.7961,2449.6,2449.1,4.91322]
["bitfinex","ETHUSD",1728427681591,0.487826,2449.5,2449.1,4.91322]
["bitfinex","ETHUSD",1728427681822,4.08247,2449.5,2449.1,4.91314]
["bitfinex","ETHUSD",1728427682132,4.08247,2449.5,2449.1,4.08304]
["bitfinex","ETHUSD",1728427684335,4.08247,2449.5,2448.9,4.91347]
["bitfinex","ETHUSD",1728427684634,4.0828,2449.3,2448.9,4.08337]
["bitfinex","ETHUSD",1728427685131,1.204347,2449.4,2448.9,4.08337]
["bitfinex","ETHUSD",1728427685306,5.286987,2449.4,2448.9,4.08337]
["bitfinex","ETHUSD",1728427686357,0.7961,2448.8,2448.3,0.8301]
["bitfinex","ETHUSD",1728427686507,0.7961,2448.8,2448.5,4.08412]
["bitfinex","ETHUSD",1728427686835,0.7961,2448.8,2448.4,4.08424]
["bitfinex","ETHUSD",1728427687197,0.7961,2449.0,2448.7,4.08372]
["bitfinex","ETHUSD",1728427687430,0.7961,2449.0,2448.7,5.81084666]
["bitfinex","ETHUSD",1728427687628,3.0,2449.2,2448.7,4.08371]
["bitfinex","ETHUSD",1728427687830,8.1361,2449.3,2448.9,1.72712666]
["bitfinex","ETHUSD",1728427688146,0.7961,2449.3,2449.0,4.08329]
["bitfinex","ETHUSD",1728427688294,0.7961,2449.5,2449.0,4.08318]
["bitfinex","ETHUSD",1728427688740,0.7961,2449.5,2449.2,4.08295]
["bitfinex","ETHUSD",1728427688989,0.7961,2449.5,2449.2,8.1658]
["bitfinex","ETHUSD",1728427689184,0.7961,2449.7,2449.2,8.9959]
["bitfinex","ETHUSD",1728427689772,0.7961,2449.7,2449.3,4.08276]
["bitfinex","ETHUSD",1728427689987,3.7961,2449.7,2449.3,8.16547]
["bitfinex","ETHUSD",1728427690139,3.7961,2449.7,2449.3,4.08271]
["bitfinex","ETHUSD",1728427691170,3.7961,2449.7,2449.2,0.8301]
["bitfinex","ETHUSD",1728427691473,8.45428307,2449.7,2449.2,4.91302]
["bitfinex","ETHUSD",1728427691778,4.37206307,2449.7,2449.3,4.08276]
["bitfinex","ETHUSD",1728427691944,3.7961,2449.7,2449.3,4.0827]
["bitfinex","ETHUSD",1728427692140,0.7961,2449.7,2449.5,4.08245]
["bitfinex","ETHUSD",1728427692340,1.02718833,2449.9,2449.5,4.08245]
["bitfinex","ETHUSD",1728427692581,0.8179,2449.9,2449.5,4.08245]
["bitfinex","ETHUSD",1728427693997,3.8179,2449.9,2449.5,4.08245]
["bitfinex","ETHUSD",1728427696298,3.8179,2449.9,2449.2,0.8301]
["bitfinex","ETHUSD",1728427696299,5.77007008,2449.9,2449.2,0.8301]
["bitfinex","ETHUSD",1728427696596,9.85187008,2449.9,2449.4,4.08261]
["bitfinex","ETHUSD",1728427698361,4.082,2449.8,2449.3,8.16546]
["bitfinex","ETHUSD",1728427698695,9.85187008,2449.9,2449.4,4.08261]
["bitfinex","ETHUSD",1728427699062,13.93380008,2449.9,2449.4,4.08261]
["bitfinex","ETHUSD",1728427699397,4.08201,2449.8,2449.3,4.08269]
["bitfinex","ETHUSD",1728427699895,9.85187008,2449.9,2449.4,4.08254]
["bitfinex","ETHUSD",1728427700061,7.8997,2449.9,2449.4,4.08254]
["bitfinex","ETHUSD",1728427700277,11.9816,2449.9,2449.4,4.08254]
["bitfinex","ETHUSD",1728427700677,7.8997,2449.9,2449.4,4.08254]
["bitfinex","ETHUSD",1728427700983,0.8179,2450.1,2449.7,4.08205]
["bitfinex","ETHUSD",1728427701177,4.08139,2450.2,2449.7,4.08204]
["bitfinex","ETHUSD",1728427702493,8.1628,2450.2,2449.7,4.08204]
["bitfinex","ETHUSD",1728427702716,6.01346,2450.2,2449.7,4.08204]
["bitfinex","ETHUSD",1728427703120,6.58942307,2450.2,2449.7,4.08204]
["bitfinex","ETHUSD",1728427704009,10.09491,2450.2,2449.7,4.08204]
["bitfinex","ETHUSD",1728427704324,10.09486,2450.2,2449.7,4.08204]
["bitfinex","ETHUSD",1728427705520,6.01346,2450.2,2449.7,4.08204]
["bitfinex","ETHUSD",1728427706093,10.09486,2450.2,2449.7,4.08204]
["bitfinex","ETHUSD",1728427707728,6.01346,2450.2,2449.7,4.08204]
["bitfinex","ETHUSD",1728427707899,3.20701554,2450.3,2449.9,4.89019]
["bitfinex","ETHUSD",1728427708401,0.20701554,2450.3,2449.9,4.89009]
["bitfinex","ETHUSD",1728427709933,4.28828554,2450.3,2449.9,0.8084]
["bitfinex","ETHUSD",1728427710107,4.08098,2450.4,2450.0,4.08162]
["bitfinex","ETHUSD",1728427710629,4.08098,2450.4,2449.9,4.89019]
["bitfinex","ETHUSD",1728427711131,8.16203,2450.4,2449.9,4.89019]
["bitfinex","ETHUSD",1728427712592,0.7534,2450.5,2450.0,4.08154]
["bitfinex","ETHUSD",1728427712797,3.0,2450.4,2450.0,4.08154]
["bitfinex","ETHUSD",1728427713334,3.0,2450.4,2449.9,4.89006]
["bitfinex","ETHUSD",1728427714029,7.081,2450.4,2449.9,4.89006]
["bitfinex","ETHUSD",1728427714350,7.34,2450.8,2450.4,0.7921]
["bitfinex","ETHUSD",1728427714643,4.08014,2450.9,2450.4,4.87305]
["bitfinex","ETHUSD",1728427715305,4.90483,2451.1,2450.6,4.08062]
["bitfinex","ETHUSD",1728427715513,4.07998,2451.0,2450.6,4.08062]
["bitfinex","ETHUSD",1728427715705,4.08013,2450.9,2450.2,4.08119]
["bitfinex","ETHUSD",1728427715911,4.0803,2450.8,2450.3,0.7921]
["bitfinex","ETHUSD",1728427717054,4.0803,2450.8,2450.3,4.87309]
["bitfinex","ETHUSD",1728427718448,9.537342,2451.1,2450.4,4.08095]
["bitfinex","ETHUSD",1728427718599,4.08013,2450.9,2450.5,0.7921]
["bitfinex","ETHUSD",1728427719236,8.16036,2450.9,2450.5,0.7921]
["bitfinex","ETHUSD",1728427719430,4.08034,2450.8,2450.5,0.7921]
["bitfinex","ETHUSD",1728427720134,4.08013,2450.9,2450.5,0.7921]
["bitfinex","ETHUSD",1728427720512,4.0803,2450.8,2450.5,0.7921]
["bitfinex","ETHUSD",1728427723460,7.90491,2451.1,2450.5,5.48711624]
["bitfinex","ETHUSD",1728427723641,4.08,2451.0,2450.5,5.48711624]
["bitfinex","ETHUSD",1728427723813,8.16042,2450.9,2450.5,1.40645624]
["bitfinex","ETHUSD",1728427724020,4.08014,2450.9,2450.5,1.40645624]
["bitfinex","ETHUSD",1728427725615,4.08014,2450.9,2450.5,5.48724624]
["bitfinex","ETHUSD",1728427727664,4.08014,2450.9,2450.5,1.40645624]
["bitfinex","ETHUSD",1728427727865,4.0804,2450.8,2450.5,0.7921]
["bitfinex","ETHUSD",1728427728163,4.08049,2450.7,2450.5,0.7921]
["bitfinex","ETHUSD",1728427730266,4.08063,2450.6,2450.2,0.8208]
["bitfinex","ETHUSD",1728427730768,4.0808,2450.5,2450.2,0.8208]
["bitfinex","ETHUSD",1728427734982,4.08058,2450.7,2450.2,1.311041]
["bitfinex","ETHUSD",1728427735295,4.08039,2450.8,2450.3,4.08105]
["bitfinex","ETHUSD",1728427738585,4.08047,2450.7,2450.3,4.08111]
["bitfinex","ETHUSD",1728427739896,4.08047,2450.7,2450.2,0.8208]
["bitfinex","ETHUSD",1728427740058,8.16104,2450.7,2450.2,4.90206]
["bitfinex","ETHUSD",1728427740452,4.08047,2450.7,2450.2,4.90206]
["bitfinex","ETHUSD",1728427740659,8.16102,2450.7,2450.2,4.90206]
["bitfinex","ETHUSD",1728427740998,4.08065,2450.6,2450.2,0.8208]
["bitfinex","ETHUSD",1728427741194,4.08096,2450.4,2450.2,0.8208]
["bitfinex","ETHUSD",1728427741396,4.85016,2450.4,2449.7,5.90596056]
["bitfinex","ETHUSD",1728427741619,4.08131,2450.2,2449.7,4.89435]
["bitfinex","ETHUSD",1728427742453,8.1627,2450.2,2449.7,4.89435]
["bitfinex","ETHUSD",1728427742654,8.1627,2450.2,2449.7,0.8123]
["bitfinex","ETHUSD",1728427742655,4.9745,2450.2,2449.7,0.8123]
["bitfinex","ETHUSD",1728427742888,4.9745,2450.2,2449.7,4.89442]
["bitfinex","ETHUSD",1728427743259,9.05591,2450.2,2449.7,4.89442]
["bitfinex","ETHUSD",1728427743897,4.9745,2450.2,2449.7,4.89442]
["bitfinex","ETHUSD",1728427744101,4.9745,2450.2,2449.7,8.97645]
["bitfinex","ETHUSD",1728427744391,4.08131,2450.2,2449.7,8.97645]
["bitfinex","ETHUSD",1728427744903,4.08131,2450.2,2449.8,4.08194]
["bitfinex","ETHUSD",1728427745894,4.08131,2450.2,2449.7,4.89433]
["bitfinex","ETHUSD",1728427746091,4.08131,2450.2,2449.7,8.97637]
["bitfinex","ETHUSD",1728427746510,8.16273,2450.2,2449.7,4.89433]
["bitfinex","ETHUSD",1728427746801,9.07601635,2450.2,2449.7,4.89433]
["bitfinex","ETHUSD",1728427747000,4.99459635,2450.2,2449.7,4.89433]
["bitfinex","ETHUSD",1728427747300,4.08177,2450.0,2449.7,0.8123]
["bitfinex","ETHUSD",1728427747463,4.86967,2450.1,2449.7,0.8123]
["bitfinex","ETHUSD",1728427747786,5.44796064,2450.1,2449.7,0.8123]
["bitfinex","ETHUSD",1728427750073,1.36649064,2450.1,2449.7,0.8123]
["bitfinex","ETHUSD",1728427750275,4.08165,2450.0,2449.7,0.8123]
["bitfinex","ETHUSD",1728427751196,4.08165,2450.0,2449.5,0.8295]
["bitfinex","ETHUSD",1728427751399,4.08206,2449.8,2449.5,0.8295]
["bitfinex","ETHUSD",1728427751699,0.54481406,2449.9,2449.5,0.8295]
["bitfinex","ETHUSD",1728427751902,4.08174,2450.0,2449.5,0.8295]
["bitfinex","ETHUSD",1728427752102,4.08174,2450.0,2449.5,4.91182]
["bitfinex","ETHUSD",1728427753307,4.08206,2449.8,2449.5,0.8295]
["bitfinex","ETHUSD",1728427753496,4.490266,2449.8,2449.3,4.08279]
["bitfinex","ETHUSD",1728427753700,4.490266,2449.8,2449.3,4.89979]
["bitfinex","ETHUSD",1728427753701,4.08206,2449.8,2449.3,4.89979]
["bitfinex","ETHUSD",1728427754500,4.08194,2449.9,2449.3,4.89979]
["bitfinex","ETHUSD",1728427754717,8.16387,2449.9,2449.4,4.08257]
["bitfinex","ETHUSD",1728427755282,4.08207,2449.8,2449.3,0.817]
["bitfinex","ETHUSD",1728427755878,4.08207,2449.8,2449.3,4.89976]
["bitfinex","ETHUSD",1728427756487,4.87133,2449.7,2449.3,0.817]
["bitfinex","ETHUSD",1728427756689,8.95357,2449.7,2449.3,0.817]
["bitfinex","ETHUSD",1728427756890,4.08233,2449.6,2449.3,0.817]
["bitfinex","ETHUSD",1728427757100,4.87133,2449.7,2449.3,0.817]
["bitfinex","ETHUSD",1728427757300,8.95359,2449.7,2449.3,0.817]
["bitfinex","ETHUSD",1728427757490,5.766689,2449.7,2449.3,0.817]
["bitfinex","ETHUSD",1728427758212,4.977489,2449.7,2449.3,4.89978]
["bitfinex","ETHUSD",1728427758420,4.08213,2449.7,2449.3,4.89978]
["bitfinex","ETHUSD",1728427758782,4.08213,2449.7,2449.3,0.817]
["bitfinex","ETHUSD",1728427760403,4.08213,2449.7,2449.3,4.89978]
["bitfinex","ETHUSD",1728427760795,4.08213,2449.7,2449.3,0.817]
["bitfinex","ETHUSD",1728427764083,4.08239,2449.6,2449.3,0.817]
["bitfinex","ETHUSD",1728427764231,4.08239,2449.6,2449.1,4.08309]
["bitfinex","ETHUSD",1728427764399,4.89629,2449.6,2449.1,4.88999]
["bitfinex","ETHUSD",1728427764607,4.08248,2449.5,2449.1,0.8069]
["bitfinex","ETHUSD",1728427765410,8.16508,2449.5,2449.1,0.8069]
["bitfinex","ETHUSD",1728427766035,4.08248,2449.5,2449.1,0.8069]
["bitfinex","ETHUSD",1728427766792,3.82387857,2449.6,2448.7,0.8069]
["bitfinex","ETHUSD",1728427766793,1.73078753,2449.2,2448.7,0.8069]
["bitfinex","ETHUSD",1728427767040,5.81362753,2449.3,2448.8,4.08354]
["bitfinex","ETHUSD",1728427767544,2.51498753,2449.1,2448.5,4.08407]
["bitfinex","ETHUSD",1728427767697,2.51498753,2449.1,2448.5,4.08409]
["bitfinex","ETHUSD",1728427767895,6.59824753,2449.1,2448.6,4.88581]
["bitfinex","ETHUSD",1728427768210,10.68150753,2449.1,2448.6,4.88581]
["bitfinex","ETHUSD",1728427768532,6.59824753,2449.1,2448.6,4.88581]
["bitfinex","ETHUSD",1728427768841,4.08326,2449.1,2448.6,4.88581]
["bitfinex","ETHUSD",1728427772051,8.1665,2449.1,2448.6,4.88581]
["bitfinex","ETHUSD",1728427772217,9.06157,2449.1,2448.6,0.8019]
["bitfinex","ETHUSD",1728427773425,4.08333,2449.0,2448.6,0.8019]
["bitfinex","ETHUSD",1728427774133,4.8943,2448.9,2448.6,0.8019]
["bitfinex","ETHUSD",1728427777765,4.08378,2448.8,2448.4,0.7512]
["bitfinex","ETHUSD",1728427778046,4.08383,2448.7,2448.4,0.7512]
["bitfinex","ETHUSD",1728427778213,0.816761,2448.6,2448.4,0.7512]
["bitfinex","ETHUSD",1728427778414,4.08383,2448.7,2448.4,0.7512]
["bitfinex","ETHUSD",1728427778834,4.08378,2448.8,2448.4,0.7512]
["bitfinex","ETHUSD",1728427779037,4.08374,2448.8,2448.4,0.7512]
["bitfinex","ETHUSD",1728427779245,4.08382,2448.7,2448.4,0.7512]
["bitfinex","ETHUSD",1728427779556,4.08374,2448.8,2448.4,0.7512]
["bitfinex","ETHUSD",1728427779731,4.08398,2448.6,2448.2,0.7512]
["bitfinex","ETHUSD",1728427779933,4.08398,2448.6,2448.2,4.83582]
["bitfinex","ETHUSD",1728427780428,0.489454,2448.7,2448.2,0.7512]
["bitfinex","ETHUSD",1728427780651,4.08399,2448.6,2448.2,0.7512]
["bitfinex","ETHUSD",1728427783956,4.08399,2448.6,2448.2,4.83583]
["bitfinex","ETHUSD",1728427784963,4.08374,2448.8,2448.2,0.7512]
["bitfinex","ETHUSD",1728427785174,1.0114617,2448.9,2448.1,4.08466]
["bitfinex","ETHUSD",1728427785175,3.0,2448.9,2448.5,4.08412]
["bitfinex","ETHUSD",1728427785343,4.67597,2449.1,2448.4,0.7631]
["bitfinex","ETHUSD",1728427785663,3.0,2448.8,2448.4,0.7631]
["bitfinex","ETHUSD",1728427785833,3.0,2448.8,2448.4,4.84736]
["bitfinex","ETHUSD",1728427796147,4.0839,2448.7,2448.4,0.7631]
["bitfinex","ETHUSD",1728427800675,4.08398,2448.6,2448.4,0.7631]
["bitfinex","ETHUSD",1728427801059,4.0839,2448.7,2448.4,0.7631]
["bitfinex","ETHUSD",1728427801251,8.16784,2448.7,2448.4,0.7631]
["bitfinex","ETHUSD",1728427801647,4.0839,2448.7,2448.4,0.7631]
["bitfinex","ETHUSD",1728427801873,8.1678,2448.7,2448.4,0.7631]
["bitfinex","ETHUSD",1728427803579,4.0839,2448.7,2448.4,0.7631]
["bitfinex","ETHUSD",1728427804187,3.0,2448.8,2448.4,0.7631]
["bitfinex","ETHUSD",1728427804388,2.83604601,2449.1,2448.6,4.85913]
["bitfinex","ETHUSD",1728427804389,4.08322,2449.1,2448.6,4.85913]
["bitfinex","ETHUSD",1728427804541,8.1056,2449.2,2448.7,4.08372]
["bitfinex","ETHUSD",1728427804849,0.7656,2449.2,2448.7,4.08372]
["bitfinex","ETHUSD",1728427805048,4.84866,2449.2,2448.7,4.08372]
["bitfinex","ETHUSD",1728427805274,0.7656,2449.2,2448.6,4.85913]
["bitfinex","ETHUSD",1728427805575,4.08313,2449.1,2448.6,4.85913]
["bitfinex","ETHUSD",1728427806888,4.08313,2449.1,2448.6,0.7752]
["bitfinex","ETHUSD",1728427807067,2.49763594,2448.7,2448.1,0.3056989]
["bitfinex","ETHUSD",1728427807384,1.36636859,2449.1,2447.8,1.26411457]
["bitfinex","ETHUSD",1728427807385,4.08463,2448.2,2447.9,0.1311741]
["bitfinex","ETHUSD",1728427807552,4.0848,2448.1,2447.9,0.1311741]
["bitfinex","ETHUSD",1728427808269,6.58216594,2448.3,2447.9,0.1311741]
["bitfinex","ETHUSD",1728427808577,4.08486,2448.1,2447.9,0.1311741]
["bitfinex","ETHUSD",1728427810783,8.93475,2448.3,2447.9,0.1311741]
["bitfinex","ETHUSD",1728427810985,9.7952734,2448.3,2447.9,0.1311741]
["bitfinex","ETHUSD",1728427811284,4.08471,2448.2,2447.9,0.1311741]
["bitfinex","ETHUSD",1728427811585,4.9450834,2448.3,2448.0,0.8161]
["bitfinex","ETHUSD",1728427811781,4.08456,2448.3,2448.0,0.8161]
["bitfinex","ETHUSD",1728427812475,4.08456,2448.3,2447.9,0.1311741]
["bitfinex","ETHUSD",1728427813286,4.08494,2448.1,2447.9,0.1311741]
["bitfinex","ETHUSD",1728427813585,4.0848,2448.1,2447.9,0.1311741]
["bitfinex","ETHUSD",1728427813777,0.87454331,2448.0,2447.9,0.1311741]
["bitfinex","ETHUSD",1728427813979,4.08496,2448.0,2447.9,0.1311741]
["bitfinex","ETHUSD",1728427815990,4.90046,2448.0,2447.9,0.1311741]
["bitfinex","ETHUSD",1728427817862,0.8155,2448.0,2447.9,0.1311741]
["bitfinex","ETHUSD",1728427818297,4.08467,2448.2,2447.9,0.1311741]
["bitfinex","ETHUSD",1728427818462,3.7732,2448.5,2448.1,4.08471]
["bitfinex","ETHUSD",1728427818662,3.7732,2448.5,2448.1,4.0848]
["bitfinex","ETHUSD",1728427818663,4.558925,2448.5,2448.1,4.0848]
["bitfinex","ETHUSD",1728427818886,0.20334898,2448.5,2448.2,4.08461]
["bitfinex","ETHUSD",1728427819464,0.20334898,2448.5,2448.0,0.8318]
["bitfinex","ETHUSD",1728427819806,4.28749898,2448.5,2448.0,4.91672]
["bitfinex","ETHUSD",1728427820095,7.85712,2448.7,2448.0,0.8318]
["bitfinex","ETHUSD",1728427820270,7.85712,2448.7,2448.2,4.08455]
["bitfinex","ETHUSD",1728427820493,4.29241242,2448.6,2448.2,4.08455]
["bitfinex","ETHUSD",1728427821523,4.29241242,2448.6,2448.0,9.00148]
["bitfinex","ETHUSD",1728427822182,4.29241242,2448.6,2448.1,4.08475]
["bitfinex","ETHUSD",1728427828416,0.20844242,2448.6,2448.1,4.08475]
["bitfinex","ETHUSD",1728427828714,0.20844242,2448.6,2448.2,4.08449]
["bitfinex","ETHUSD",1728427830289,0.20844242,2448.6,2448.1,4.08475]
["bitfinex","ETHUSD",1728427830505,4.29240242,2448.6,2448.1,4.08475]
["bitfinex","ETHUSD",1728427830919,4.29240242,2448.6,2448.1,8.16945]
["bitfinex","ETHUSD",1728427832093,0.20844242,2448.6,2448.1,4.0847]
["bitfinex","ETHUSD",1728427832424,0.20844242,2448.6,2448.2,4.0846]
["bitfinex","ETHUSD",1728427833835,5.2560064,2448.6,2448.1,4.0847]
["bitfinex","ETHUSD",1728427834010,4.08431,2448.4,2447.9,4.2162041]
["bitfinex","ETHUSD",1728427834817,4.08447,2448.3,2447.9,4.2162041]
["bitfinex","ETHUSD",1728427836003,4.977878,2448.3,2447.9,4.2162041]
["bitfinex","ETHUSD",1728427837314,0.893408,2448.3,2447.9,4.2162041]
["bitfinex","ETHUSD",1728427839304,0.762,2448.2,2447.9,4.2162041]
["bitfinex","ETHUSD",1728427840337,0.762,2448.2,2448.0,4.08496]
["bitfinex","ETHUSD",1728427840511,0.762,2448.4,2448.1,4.0847]
["bitfinex","ETHUSD",1728427841545,0.762,2448.4,2447.9,8.3012141]
["bitfinex","ETHUSD",1728427841906,0.762,2448.4,2448.0,4.08494]
["bitfinex","ETHUSD",1728427847036,0.762,2448.4,2448.1,4.08465]
["bitfinex","ETHUSD",1728427847349,1.01224242,2448.6,2448.3,4.08444]
["bitfinex","ETHUSD",1728427847552,1.01224242,2448.6,2448.3,4.08438]
["bitfinex","ETHUSD",1728427849963,1.01224242,2448.6,2448.2,4.08462]
["bitfinex","ETHUSD",1728427851965,0.7914,2448.8,2448.4,1.73249876]
["bitfinex","ETHUSD",1728427852272,4.08396,2448.6,2448.1,4.85051]
["bitfinex","ETHUSD",1728427852417,0.7717,2448.5,2448.1,8.93522]
["bitfinex","ETHUSD",1728427853222,0.7717,2448.5,2448.1,10.01510929]
["bitfinex","ETHUSD",1728427853823,0.7717,2448.5,2448.1,4.08471]
["bitfinex","ETHUSD",1728427855670,4.29341461,2448.8,2448.1,4.08471]
["bitfinex","ETHUSD",1728427855955,0.817,2448.7,2448.3,4.08444]
["bitfinex","ETHUSD",1728427856156,4.90087,2448.7,2448.1,9.90183876]
["bitfinex","ETHUSD",1728427856452,4.90087,2448.7,2448.2,4.08458]
["bitfinex","ETHUSD",1728427856823,5.82029646,2448.7,2448.2,4.07978]
["bitfinex","ETHUSD",1728427857056,5.82029646,2448.7,2448.2,4.07738]
["bitfinex","ETHUSD",1728427857457,5.82029646,2448.7,2448.2,4.07658]
["bitfinex","ETHUSD",1728427857644,5.82029646,2448.7,2448.2,4.07178]
["bitfinex","ETHUSD",1728427857840,5.82029646,2448.7,2448.2,4.06938]
["bitfinex","ETHUSD",1728427858467,5.82029646,2448.7,2448.2,4.06698]
["bitfinex","ETHUSD",1728427858672,5.82029646,2448.7,2448.2,4.06218]
["bitfinex","ETHUSD",1728427859251,5.82029646,2448.7,2448.2,4.06058]
["bitfinex","ETHUSD",1728427859471,5.82029646,2448.7,2448.2,4.05658]
["bitfinex","ETHUSD",1728427859631,5.82029646,2448.7,2448.2,4.05418]
["bitfinex","ETHUSD",1728427860030,5.82029646,2448.7,2448.2,4.05338]
["bitfinex","ETHUSD",1728427860266,5.82029646,2448.7,2448.2,4.04858]
["bitfinex","ETHUSD",1728427860470,5.82029646,2448.7,2448.2,4.04618]
["bitfinex","ETHUSD",1728427860670,1.73642646,2448.7,2448.3,4.08445]
["bitfinex","ETHUSD",1728427860867,4.90084,2448.7,2448.3,4.08365]
["bitfinex","ETHUSD",1728427861076,4.90084,2448.7,2448.2,4.08383]
["bitfinex","ETHUSD",1728427862059,0.817,2448.7,2448.3,4.08446]
["bitfinex","ETHUSD",1728427863432,0.817,2448.7,2448.5,4.08411]
["bitfinex","ETHUSD",1728427863868,0.20966461,2448.8,2448.3,2.56399876]
["bitfinex","ETHUSD",1728427864070,0.20966461,2448.8,2448.5,8.16808]
["bitfinex","ETHUSD",1728427864773,0.20966461,2448.8,2448.5,4.08404]
["bitfinex","ETHUSD",1728427865878,0.20966461,2448.8,2448.5,4.08402]
["bitfinex","ETHUSD",1728427867277,0.20966461,2448.8,2448.6,4.08392]
["bitfinex","ETHUSD",1728427867486,0.20966461,2448.8,2448.5,4.08411]
["bitfinex","ETHUSD",1728427868145,0.20966461,2448.8,2448.5,8.16822]
["bitfinex","ETHUSD",1728427868353,0.8307,2448.9,2448.5,4.08411]
["bitfinex","ETHUSD",1728427868680,0.8307,2448.9,2448.5,4.08405]
["bitfinex","ETHUSD",1728427869797,4.08365,2448.8,2448.4,4.08428]
["bitfinex","ETHUSD",1728427870583,0.8307,2448.9,2448.4,4.08418]
["bitfinex","ETHUSD",1728427870787,4.91419,2448.9,2448.4,4.08418]
["bitfinex","ETHUSD",1728427871088,6.30731141,2448.9,2448.4,4.08418]
["bitfinex","ETHUSD",1728427873153,0.7945,2448.7,2448.2,4.08451]
["bitfinex","ETHUSD",1728427873492,4.08398,2448.6,2448.1,8.16934]
["bitfinex","ETHUSD",1728427874166,4.08398,2448.6,2448.1,4.08466]
["bitfinex","ETHUSD",1728427874893,8.16804,2448.6,2448.1,4.08466]
["bitfinex","ETHUSD",1728427875068,4.08398,2448.6,2448.1,4.08466]
["bitfinex","ETHUSD",1728427875268,0.8193,2448.5,2448.1,4.08466]
["bitfinex","ETHUSD",1728427876742,0.8193,2448.5,2448.2,4.08462]
["bitfinex","ETHUSD",1728427876898,0.8193,2448.5,2448.1,4.08466]
["bitfinex","ETHUSD",1728427877882,0.8193,2448.5,2448.1,8.16938]
["bitfinex","ETHUSD",1728427878280,0.8193,2448.5,2448.1,4.08466]
["bitfinex","ETHUSD",1728427878484,0.8193,2448.5,2448.2,4.08459]
["bitfinex","ETHUSD",1728427879277,0.8193,2448.5,2448.1,1.73249876]
["bitfinex","ETHUSD",1728427879458,0.8193,2448.5,2448.3,4.08438]
["bitfinex","ETHUSD",1728427880007,0.8193,2448.5,2448.2,4.0846]
["bitfinex","ETHUSD",1728427880172,0.8193,2448.5,2448.2,4.08452]
["bitfinex","ETHUSD",1728427880367,0.8193,2448.5,2448.3,4.08445]
["bitfinex","ETHUSD",1728427880977,0.8193,2448.5,2448.0,1.24478632]
["bitfinex","ETHUSD",1728427880978,0.8193,2448.5,2448.1,4.0847]
["bitfinex","ETHUSD",1728427881181,1.30962,2448.5,2448.2,4.08462]
["bitfinex","ETHUSD",1728427881498,0.8193,2448.5,2448.2,4.08454]
["bitfinex","ETHUSD",1728427881662,3.8261,2448.8,2448.3,4.08436]
["bitfinex","ETHUSD",1728427882101,3.8261,2448.8,2448.2,1.73249876]
["bitfinex","ETHUSD",1728427882306,7.90974,2448.8,2448.4,4.08428]
["bitfinex","ETHUSD",1728427882506,0.790968,2448.7,2448.4,4.08428]
["bitfinex","ETHUSD",1728427884500,0.790968,2448.7,2448.3,4.08445]
["bitfinex","ETHUSD",1728427885469,0.790968,2448.7,2448.4,4.08426]
["bitfinex","ETHUSD",1728427886585,0.790968,2448.7,2448.3,4.08444]
["bitfinex","ETHUSD",1728427886907,7.90973,2448.8,2448.3,4.08444]
["bitfinex","ETHUSD",1728427888365,7.90973,2448.8,2448.3,4.08437]
["bitfinex","ETHUSD",1728427890702,7.90973,2448.8,2448.3,8.16875]
["bitfinex","ETHUSD",1728427890908,7.90973,2448.8,2448.3,4.08437]
["bitfinex","ETHUSD",1728427891108,3.8261,2448.8,2448.4,4.08422]
["bitfinex","ETHUSD",1728427891402,3.8261,2448.8,2448.5,4.08409]
["bitfinex","ETHUSD",1728427891566,0.8261,2448.8,2448.6,4.08396]
["bitfinex","ETHUSD",1728427891985,0.8261,2448.8,2448.6,8.16783]
["bitfinex","ETHUSD",1728427892210,0.8261,2448.8,2448.6,4.08387]
["bitfinex","ETHUSD",1728427892373,0.98189535,2449.0,2448.7,4.08371]
["bitfinex","ETHUSD",1728427892571,0.7808,2449.0,2448.7,4.08371]
["bitfinex","ETHUSD",1728427892908,0.7808,2449.2,2448.8,4.08359]
["bitfinex","ETHUSD",1728427893109,4.08314,2449.1,2448.6,5.81636876]
["bitfinex","ETHUSD",1728427893317,4.08314,2449.1,2448.6,4.08387]
["bitfinex","ETHUSD",1728427894469,5.43630402,2449.2,2448.7,4.08377]
["bitfinex","ETHUSD",1728427894711,3.0,2449.1,2448.7,4.08377]
["bitfinex","ETHUSD",1728427896900,4.35333402,2449.2,2448.7,4.08377]
["bitfinex","ETHUSD",1728427897231,4.35333402,2449.2,2448.5,4.08402]
["bitfinex","ETHUSD",1728427897232,0.8069,2449.0,2448.5,4.08402]
["bitfinex","ETHUSD",1728427897402,4.08348,2448.9,2448.4,4.08428]
["bitfinex","ETHUSD",1728427898523,8.16706,2448.9,2448.4,4.08428]
["bitfinex","ETHUSD",1728427898737,0.8069,2448.8,2448.3,4.08437]
["bitfinex","ETHUSD",1728427898939,0.8069,2448.8,2448.3,4.74373688]
["bitfinex","ETHUSD",1728427899123,0.8069,2448.8,2448.4,5.81678876]
["bitfinex","ETHUSD",1728427901837,0.8069,2448.8,2448.5,4.08412]
["bitfinex","ETHUSD",1728427902035,0.8069,2448.8,2448.4,1.73249876]
["bitfinex","ETHUSD",1728427902837,0.8069,2448.8,2448.4,5.81665876]
["bitfinex","ETHUSD",1728427903144,0.8069,2448.8,2448.4,6.95037132]
["bitfinex","ETHUSD",1728427907548,0.8069,2448.8,2448.5,4.08411]
["bitfinex","ETHUSD",1728427909357,0.8221,2449.1,2448.8,4.08348]
["bitfinex","ETHUSD",1728427910014,0.8221,2449.1,2448.9,4.08345]
["bitfinex","ETHUSD",1728427911187,0.8221,2449.1,2448.8,4.08348]
["bitfinex","ETHUSD",1728427913135,0.8221,2449.1,2448.6,5.81635876]
["bitfinex","ETHUSD",1728427913454,3.8221,2449.1,2448.7,4.08378]
["bitfinex","ETHUSD",1728427915373,3.8221,2449.1,2448.8,4.08363]
["bitfinex","ETHUSD",1728427915571,0.8221,2449.1,2448.8,4.08363]
["bitfinex","ETHUSD",1728427917547,0.8221,2449.1,2448.6,6.47882464]
["bitfinex","ETHUSD",1728427917765,4.90525,2449.1,2448.6,6.47882464]
["bitfinex","ETHUSD",1728427918077,0.8221,2449.1,2448.6,6.47882464]
["bitfinex","ETHUSD",1728427918236,0.8221,2449.1,2448.7,4.0837]
["bitfinex","ETHUSD",1728427921148,4.08338,2449.0,2448.5,4.89291]
["bitfinex","ETHUSD",1728427921796,8.1668,2449.0,2448.5,4.89291]
["bitfinex","ETHUSD",1728427922182,4.08338,2449.0,2448.5,8.97695]
["bitfinex","ETHUSD",1728427922486,2.04135922,2449.1,2448.6,1.73249876]
["bitfinex","ETHUSD",1728427922487,3.8221,2449.1,2448.6,1.73249876]
["bitfinex","ETHUSD",1728427922648,0.8221,2449.1,2448.8,1.73249876]
["bitfinex","ETHUSD",1728427922847,3.8003,2449.3,2448.9,4.08337]
["bitfinex","ETHUSD",1728427923362,0.8003,2449.3,2448.9,4.08337]
["bitfinex","ETHUSD",1728427923682,7.08237,2449.6,2448.8,2.55439876]
["bitfinex","ETHUSD",1728427923683,0.8003,2449.5,2449.1,4.08303]
["bitfinex","ETHUSD",1728427923867,0.8003,2449.5,2449.2,1.73249876]
["bitfinex","ETHUSD",1728427924274,0.8003,2449.5,2449.1,8.16605]
["bitfinex","ETHUSD",1728427924478,0.8003,2449.5,2449.2,4.08295]
["bitfinex","ETHUSD",1728427924775,0.8003,2449.5,2448.7,4.08364]
["bitfinex","ETHUSD",1728427924776,0.8003,2449.3,2448.7,4.08364]
["bitfinex","ETHUSD",1728427925076,4.8831,2449.3,2448.8,4.08353]
["bitfinex","ETHUSD",1728427925250,4.8831,2449.3,2448.9,4.08346]
["bitfinex","ETHUSD",1728427925251,0.8003,2449.3,2448.9,4.08346]
["bitfinex","ETHUSD",1728427925457,0.8003,2449.3,2448.9,5.07341988]
["bitfinex","ETHUSD",1728427925658,0.8003,2449.3,2448.9,11.71117864]
["bitfinex","ETHUSD",1728427925876,0.8003,2449.3,2448.9,10.72121876]
["bitfinex","ETHUSD",1728427926765,4.08263,2449.4,2448.9,10.72121876]
["bitfinex","ETHUSD",1728427926766,3.8003,2449.5,2449.1,5.81552876]
["bitfinex","ETHUSD",1728427928382,7.88277,2449.5,2449.1,1.73249876]
["bitfinex","ETHUSD",1728427928545,7.88277,2449.5,2448.9,0.8219]
["bitfinex","ETHUSD",1728427928546,4.08264,2449.4,2448.9,1.73249876]
["bitfinex","ETHUSD",1728427928746,4.88311,2449.3,2448.9,1.73249876]
["bitfinex","ETHUSD",1728427929690,4.88311,2449.3,2448.8,4.08352]
["bitfinex","ETHUSD",1728427930684,4.88311,2449.3,2448.8,8.16706]
["bitfinex","ETHUSD",1728427931663,4.88311,2449.3,2448.9,4.08344]
["bitfinex","ETHUSD",1728427931874,0.8003,2449.3,2448.9,4.08344]
["bitfinex","ETHUSD",1728427932685,0.8003,2449.3,2448.9,5.81593876]
["bitfinex","ETHUSD",1728427937408,3.0,2449.6,2449.1,1.73249876]
["bitfinex","ETHUSD",1728427937704,7.8993,2449.6,2449.1,10.67738876]
["bitfinex","ETHUSD",1728427938209,7.8993,2449.6,2449.1,6.59436876]
["bitfinex","ETHUSD",1728427938410,4.08247,2449.5,2449.1,4.86187]
["bitfinex","ETHUSD",1728427938719,4.08247,2449.5,2449.1,4.08297]
["bitfinex","ETHUSD",1728427938865,5.30062718,2449.5,2449.1,4.08297]
["bitfinex","ETHUSD",1728427939503,0.7676,2449.4,2449.1,4.08297]
["bitfinex","ETHUSD",1728427940005,1.73249876,2449.2,2448.5,1.70374783]
["bitfinex","ETHUSD",1728427940204,0.7782,2449.0,2448.5,4.08404]
["bitfinex","ETHUSD",1728427940407,0.7782,2449.0,2448.6,4.08396]
["bitfinex","ETHUSD",1728427941089,0.7782,2449.0,2448.5,0.7853]
["bitfinex","ETHUSD",1728427941428,4.08348,2448.9,2448.4,4.08417]
["bitfinex","ETHUSD",1728427942121,4.08348,2448.9,2448.4,8.16837]
["bitfinex","ETHUSD",1728427943019,4.08348,2448.9,2448.4,4.08417]
["bitfinex","ETHUSD",1728427943713,4.08348,2448.9,2448.4,8.16837]
["bitfinex","ETHUSD",1728427943880,0.7794,2448.8,2448.4,8.16837]
["bitfinex","ETHUSD",1728427944894,0.7794,2448.8,2448.5,4.08412]
["bitfinex","ETHUSD",1728427947025,4.08373,2448.8,2448.3,4.39039631]
["bitfinex","ETHUSD",1728427947188,0.7772,2448.7,2448.3,4.39039631]
["bitfinex","ETHUSD",1728427947388,0.7772,2448.7,2448.3,4.08446]
["bitfinex","ETHUSD",1728427948022,0.7772,2448.7,2448.4,4.08429]
["bitfinex","ETHUSD",1728427948321,0.7844,2448.9,2448.4,6.58198876]
["bitfinex","ETHUSD",1728427948635,0.7844,2448.9,2448.6,4.08396]
["bitfinex","ETHUSD",1728427949984,4.86788,2448.9,2448.4,6.58185876]
["bitfinex","ETHUSD",1728427950478,4.86788,2448.9,2448.5,4.08409]
["bitfinex","ETHUSD",1728427951325,0.7844,2448.9,2448.5,4.08409]
["bitfinex","ETHUSD",1728427952395,0.7844,2448.9,2448.5,8.16814]
["bitfinex","ETHUSD",1728427952929,0.7844,2448.9,2448.5,4.08405]
["bitfinex","ETHUSD",1728427953626,4.86797,2448.9,2448.4,4.84949]
["bitfinex","ETHUSD",1728427953796,5.78305694,2448.9,2448.4,4.84949]
["bitfinex","ETHUSD",1728427953998,5.78305694,2448.9,2448.4,4.08429]
["bitfinex","ETHUSD",1728427954199,4.86797,2448.9,2448.4,4.08429]
["bitfinex","ETHUSD",1728427955819,4.86797,2448.9,2448.4,4.08288366]
["bitfinex","ETHUSD",1728427958609,8.95158,2448.9,2448.4,4.08288366]
["bitfinex","ETHUSD",1728427959008,4.86797,2448.9,2448.4,4.08288366]
["bitfinex","ETHUSD",1728427959432,0.8116,2448.8,2448.4,4.08288366]
["bitfinex","ETHUSD",1728427965234,0.8116,2448.8,2448.5,4.08409]
["bitfinex","ETHUSD",1728427968348,0.8116,2448.8,2448.4,4.08288366]
["bitfinex","ETHUSD",1728427968503,0.8116,2448.8,2448.5,4.08409]
["bitfinex","ETHUSD",1728427969507,0.8116,2448.8,2448.6,4.08395]
["bitfinex","ETHUSD",1728427971247,0.8116,2448.8,2448.4,4.08288366]
["bitfinex","ETHUSD",1728427971545,0.8116,2448.8,2448.5,4.08412]
["bitfinex","ETHUSD",1728427980828,4.88761,2449.0,2448.5,4.89922]
["bitfinex","ETHUSD",1728427983059,4.88761,2449.0,2448.5,4.08412]
["bitfinex","ETHUSD",1728427983263,0.781,2448.9,2448.5,4.08412]
["bitfinex","ETHUSD",1728427988036,4.86457,2448.9,2448.4,4.08288366]
["bitfinex","ETHUSD",1728427988236,0.7686,2448.8,2448.5,0.30661266]
["bitfinex","ETHUSD",1728427988553,0.7686,2448.8,2448.4,4.08288366]
["bitfinex","ETHUSD",1728427988768,0.7686,2448.8,2448.5,4.39072436]
["bitfinex","ETHUSD",1728427988928,0.7686,2448.8,2448.5,4.08412]
["bitfinex","ETHUSD",1728427996505,5.05532976,2449.1,2448.6,4.86594]
["bitfinex","ETHUSD",1728427996792,5.05532976,2449.1,2448.7,4.08379]
["bitfinex","ETHUSD",1728427996994,5.05532976,2449.1,2448.6,4.8659]
["bitfinex","ETHUSD",1728427997165,5.05532976,2449.1,2448.6,4.0839]
["bitfinex","ETHUSD",1728427999590,4.08331,2449.0,2448.5,11.59315507]
["bitfinex","ETHUSD",1728427999784,4.08331,2449.0,2448.6,0.30657643]
["bitfinex","ETHUSD",1728428000001,4.85498,2448.9,2448.5,4.08396]
["bitfinex","ETHUSD",1728428000362,4.85498,2448.9,2448.4,4.72310461]
["bitfinex","ETHUSD",1728428000570,4.85498,2448.9,2448.5,0.30659665]
["bitfinex","ETHUSD",1728428000786,4.85498,2448.9,2448.4,4.72310461]
["bitfinex","ETHUSD",1728428001089,4.85498,2448.9,2448.5,0.30659257]
["bitfinex","ETHUSD",1728428001289,4.85498,2448.9,2448.4,4.72310461]
["bitfinex","ETHUSD",1728428001616,4.85498,2448.9,2448.5,0.30659467]
["bitfinex","ETHUSD",1728428001819,4.85498,2448.9,2448.4,4.72310461]
["bitfinex","ETHUSD",1728428001976,4.85498,2448.9,2448.5,0.30659108]
["bitfinex","ETHUSD",1728428002178,4.85498,2448.9,2448.4,4.72310461]
["bitfinex","ETHUSD",1728428002373,4.85498,2448.9,2448.5,0.30658816]
["bitfinex","ETHUSD",1728428002615,4.85498,2448.9,2448.4,4.72310461]
["bitfinex","ETHUSD",1728428002813,4.85498,2448.9,2448.5,0.30658852]
["bitfinex","ETHUSD",1728428003002,4.85498,2448.9,2448.4,4.72310461]
["bitfinex","ETHUSD",1728428003202,4.85498,2448.9,2448.5,0.30659294]
["bitfinex","ETHUSD",1728428003500,4.85498,2448.9,2448.4,4.72310461]
["bitfinex","ETHUSD",1728428003708,4.85498,2448.9,2448.5,0.30659528]
["bitfinex","ETHUSD",1728428003888,5.86024737,2448.9,2448.4,4.72310461]
["bitfinex","ETHUSD",1728428004092,4.85498,2448.9,2448.5,0.30659092]
["bitfinex","ETHUSD",1728428004294,4.85498,2448.9,2448.4,4.72310461]
["bitfinex","ETHUSD",1728428004602,4.85498,2448.9,2448.5,0.30659115]
["bitfinex","ETHUSD",1728428004809,4.85498,2448.9,2448.4,4.72310461]
["bitfinex","ETHUSD",1728428005018,4.85498,2448.9,2448.5,0.30659401]
["bitfinex","ETHUSD",1728428005216,5.86024737,2448.9,2448.4,4.72310461]
["bitfinex","ETHUSD",1728428005383,5.86024737,2448.9,2448.5,0.30659039]
["bitfinex","ETHUSD",1728428005583,5.86024737,2448.9,2448.4,4.72310461]
["bitfinex","ETHUSD",1728428005778,5.86024737,2448.9,2448.5,0.30659576]
["bitfinex","ETHUSD",1728428005978,5.86024737,2448.9,2448.4,4.72310461]
["bitfinex","ETHUSD",1728428006292,0.8281,2448.8,2448.5,0.30659095]
["bitfinex","ETHUSD",1728428006497,0.8281,2448.8,2448.4,4.72310461]
["bitfinex","ETHUSD",1728428006498,0.8281,2448.8,2448.4,4.08429]
["bitfinex","ETHUSD",1728428006682,0.8281,2448.8,2448.5,0.30660333]
["bitfinex","ETHUSD",1728428006877,0.8281,2448.8,2448.4,4.72310461]
["bitfinex","ETHUSD",1728428007082,0.8281,2448.8,2448.5,0.30659533]
["bitfinex","ETHUSD",1728428007378,0.8281,2448.8,2448.4,4.72299461]
["bitfinex","ETHUSD",1728428007582,0.8281,2448.8,2448.5,0.30659481]
["bitfinex","ETHUSD",1728428007880,0.8281,2448.8,2448.4,5.61843326]
["bitfinex","ETHUSD",1728428008078,0.8281,2448.8,2448.5,0.30659471]
["bitfinex","ETHUSD",1728428008285,0.8281,2448.8,2448.4,5.61843326]
["bitfinex","ETHUSD",1728428008486,0.8281,2448.8,2448.4,5.61831088]
["bitfinex","ETHUSD",1728428008787,0.8281,2448.8,2448.5,4.39071527]
["bitfinex","ETHUSD",1728428009004,0.8281,2448.8,2448.6,0.30659527]
["bitfinex","ETHUSD",1728428009293,0.8281,2448.8,2448.5,5.89696472]
["bitfinex","ETHUSD",1728428009619,0.8281,2448.8,2448.6,0.30658146]
["bitfinex","ETHUSD",1728428009783,0.8281,2448.8,2448.5,5.25827249]
["bitfinex","ETHUSD",1728428010318,0.8281,2448.8,2448.6,0.30658191]
["bitfinex","ETHUSD",1728428010521,0.8281,2448.8,2448.5,5.89696472]
["bitfinex","ETHUSD",1728428010723,0.8281,2448.8,2448.6,0.30657868]
["bitfinex","ETHUSD",1728428011022,0.8281,2448.8,2448.5,5.89696472]
["bitfinex","ETHUSD",1728428011229,0.8281,2448.8,2448.6,0.30657729]
["bitfinex","ETHUSD",1728428011528,0.8281,2448.8,2448.5,5.25827249]
["bitfinex","ETHUSD",1728428011737,0.8281,2448.8,2448.6,0.30658078]
["bitfinex","ETHUSD",1728428011885,0.8281,2448.8,2448.5,4.08412]
["bitfinex","ETHUSD",1728428012185,0.8281,2448.8,2448.6,0.30658131]
["bitfinex","ETHUSD",1728428012385,0.8281,2448.8,2448.5,4.72281223]
["bitfinex","ETHUSD",1728428012611,0.8281,2448.8,2448.5,4.08412]
["bitfinex","ETHUSD",1728428014592,0.8281,2448.8,2448.6,0.30658045]
["bitfinex","ETHUSD",1728428014920,0.8281,2448.8,2448.5,4.72281223]
["bitfinex","ETHUSD",1728428015230,0.8094,2449.0,2448.7,5.81617876]
["bitfinex","ETHUSD",1728428015432,0.8094,2449.0,2448.8,4.08362]
["bitfinex","ETHUSD",1728428015791,0.8094,2449.0,2448.8,8.16716]
["bitfinex","ETHUSD",1728428015991,0.8094,2449.0,2448.8,4.08354]
["bitfinex","ETHUSD",1728428016499,0.7849,2449.2,2448.8,4.08354]
["bitfinex","ETHUSD",1728428016706,0.7849,2449.2,2449.0,4.08328]
["bitfinex","ETHUSD",1728428019028,0.7849,2449.2,2448.9,2.31410264]
["bitfinex","ETHUSD",1728428019191,0.7849,2449.2,2448.9,1.73249876]
["bitfinex","ETHUSD",1728428019626,0.7849,2449.2,2448.9,5.81582876]
["bitfinex","ETHUSD",1728428020226,0.7849,2449.4,2449.0,4.08327]
["bitfinex","ETHUSD",1728428020429,0.7849,2449.4,2449.1,0.58157688]
["bitfinex","ETHUSD",1728428020748,0.7849,2449.4,2449.2,4.08296]
["bitfinex","ETHUSD",1728428021516,0.7849,2449.4,2449.1,1.73249876]
["bitfinex","ETHUSD",1728428021931,0.7849,2449.4,2449.1,5.81556876]
["bitfinex","ETHUSD",1728428022551,0.7849,2449.4,2449.1,1.73249876]
["bitfinex","ETHUSD",1728428022855,0.7849,2449.4,2449.0,4.08313]
["bitfinex","ETHUSD",1728428024337,0.7849,2449.4,2449.0,4.74007288]
["bitfinex","ETHUSD",1728428027129,0.7849,2449.4,2449.0,4.08313]
["bitfinex","ETHUSD",1728428028252,0.7849,2449.4,2448.8,4.08353]
["bitfinex","ETHUSD",1728428029656,0.7977,2449.1,2448.8,4.08353]
["bitfinex","ETHUSD",1728428030511,0.7977,2449.1,2448.7,4.08378]
["bitfinex","ETHUSD",1728428031365,0.7977,2449.1,2448.6,5.81634876]
["bitfinex","ETHUSD",1728428031663,0.7977,2449.1,2448.7,4.66539488]
["bitfinex","ETHUSD",1728428031877,0.7977,2449.1,2448.7,4.08376]
["bitfinex","ETHUSD",1728428038376,0.7977,2449.1,2448.8,4.08361]
["bitfinex","ETHUSD",1728428044450,0.7977,2449.1,2448.6,5.81632876]
["bitfinex","ETHUSD",1728428044759,0.7994,2449.0,2448.6,4.08383]
["bitfinex","ETHUSD",1728428045071,0.7994,2449.0,2448.6,8.1677]
["bitfinex","ETHUSD",1728428045072,1.367406,2449.0,2448.6,8.1677]
["bitfinex","ETHUSD",1728428045281,0.7994,2449.0,2448.7,4.08379]
["bitfinex","ETHUSD",1728428046986,0.7994,2449.0,2448.6,8.16771]
["bitfinex","ETHUSD",1728428047182,0.8131,2448.8,2448.3,4.0844]
["bitfinex","ETHUSD",1728428047389,0.8131,2448.8,2448.5,4.08412]
["bitfinex","ETHUSD",1728428048076,0.8131,2448.8,2448.4,0.30616862]
["bitfinex","ETHUSD",1728428048284,0.8131,2448.8,2448.3,4.0843]
["bitfinex","ETHUSD",1728428048942,0.8131,2448.8,2448.4,4.0842]
["bitfinex","ETHUSD",1728428049884,4.83686,2448.7,2448.2,5.81698876]
["bitfinex","ETHUSD",1728428050482,0.753,2448.7,2448.3,4.08442]
["bitfinex","ETHUSD",1728428050982,0.753,2448.7,2448.2,5.81698876]
["bitfinex","ETHUSD",1728428051172,0.753,2448.7,2448.4,4.08429]
["bitfinex","ETHUSD",1728428053407,0.753,2448.7,2448.5,0.71455596]
["bitfinex","ETHUSD",1728428053579,0.753,2448.7,2448.4,4.08429]
["bitfinex","ETHUSD",1728428054303,0.7832,2448.6,2448.3,4.08444]
["bitfinex","ETHUSD",1728428054603,0.7832,2448.6,2448.1,1.73249876]
["bitfinex","ETHUSD",1728428054904,0.7832,2448.6,2448.4,4.08427]
["bitfinex","ETHUSD",1728428055276,0.7832,2448.6,2448.1,1.73249876]
["bitfinex","ETHUSD",1728428055481,0.7832,2448.6,2448.3,4.08431]
["bitfinex","ETHUSD",1728428056683,0.7832,2448.6,2448.2,4.08462]
["bitfinex","ETHUSD",1728428056885,0.8036,2448.4,2448.0,4.08484]
["bitfinex","ETHUSD",1728428057201,4.08438,2448.4,2448.1,0.71455526]
["bitfinex","ETHUSD",1728428057396,0.8036,2448.3,2447.9,4.2161741]
["bitfinex","ETHUSD",1728428057582,0.8036,2448.3,2448.0,0.71446065]
["bitfinex","ETHUSD",1728428057905,0.8036,2448.3,2447.9,5.21118202]
["bitfinex","ETHUSD",1728428060282,0.8036,2448.3,2447.9,4.2161741]
["bitfinex","ETHUSD",1728428061266,0.8036,2448.2,2447.9,4.2161741]
["bitfinex","ETHUSD",1728428061674,4.88825,2448.2,2447.9,0.1311741]
["bitfinex","ETHUSD",1728428061898,0.8036,2448.1,2447.9,0.1311741]
["bitfinex","ETHUSD",1728428068430,4.88841,2448.1,2447.9,0.1311741]
["bitfinex","ETHUSD",1728428068723,4.90436,2448.0,2447.9,0.1311741]
["bitfinex","ETHUSD",1728428069501,6.63685876,2448.0,2447.9,0.1311741]
["bitfinex","ETHUSD",1728428069709,4.90436,2448.0,2447.9,0.1311741]
["bitfinex","ETHUSD",1728428071620,5.11364538,2448.0,2447.9,0.1311741]
["bitfinex","ETHUSD",1728428075094,10.96867816,2448.0,2447.9,0.1311741]
["bitfinex","ETHUSD",1728428075296,12.56375878,2448.0,2447.9,0.1311741]
["bitfinex","ETHUSD",1728428075523,12.56375878,2448.0,2447.7,0.005]
["bitfinex","ETHUSD",1728428075524,11.74435878,2448.0,2447.7,0.005]
["bitfinex","ETHUSD",1728428075727,10.12549876,2447.8,2447.7,0.005]
["bitfinex","ETHUSD",1728428075928,10.69803278,2447.8,2447.7,0.005]
["bitfinex","ETHUSD",1728428076429,4.844,2447.2,2446.4,4.08751]
["bitfinex","ETHUSD",1728428076580,6.57649876,2447.2,2446.5,4.08746]
["bitfinex","ETHUSD",1728428076778,0.7577,2447.2,2446.6,1.73249876]
["bitfinex","ETHUSD",1728428076979,0.7577,2447.2,2446.8,4.08687]
["bitfinex","ETHUSD",1728428077221,0.7577,2447.2,2446.7,4.90637]
["bitfinex","ETHUSD",1728428077380,4.844,2447.2,2446.7,0.8194]
["bitfinex","ETHUSD",1728428077786,4.844,2447.2,2446.7,4.90652]
["bitfinex","ETHUSD",1728428078381,0.7577,2447.2,2446.7,4.90652]
["bitfinex","ETHUSD",1728428078917,3.8012,2447.4,2446.9,8.17351]
["bitfinex","ETHUSD",1728428079223,8.67588,2447.4,2446.9,4.08671]
["bitfinex","ETHUSD",1728428079927,4.08622,2447.3,2446.7,8.99345]
["bitfinex","ETHUSD",1728428080123,4.08622,2447.3,2446.7,4.90642]
["bitfinex","ETHUSD",1728428080326,4.0863,2447.2,2446.7,4.90642]
["bitfinex","ETHUSD",1728428080823,4.0863,2447.2,2446.7,4.90651]
["bitfinex","ETHUSD",1728428080980,4.8989,2447.2,2446.7,4.90651]
["bitfinex","ETHUSD",1728428081186,6.63139876,2447.2,2446.7,0.8194]
["bitfinex","ETHUSD",1728428081387,8.08203164,2447.2,2446.5,4.89945]
["bitfinex","ETHUSD",1728428081591,8.08203164,2447.2,2446.5,0.8121]
["bitfinex","ETHUSD",1728428082325,6.34953288,2447.2,2446.5,0.8121]
["bitfinex","ETHUSD",1728428082527,6.55528172,2447.2,2446.6,4.08729]
["bitfinex","ETHUSD",1728428083315,6.55528172,2447.2,2446.5,2.54459876]
["bitfinex","ETHUSD",1728428083526,6.55528172,2447.2,2446.5,6.63204876]
["bitfinex","ETHUSD",1728428083700,6.55528172,2447.2,2446.5,4.89955]
["bitfinex","ETHUSD",1728428086415,6.55528172,2447.2,2446.6,4.0873]
["bitfinex","ETHUSD",1728428088734,6.55528172,2447.2,2446.6,8.1746]
["bitfinex","ETHUSD",1728428089021,6.55528172,2447.2,2446.6,4.0873]
["bitfinex","ETHUSD",1728428089224,6.55528172,2447.2,2446.6,8.17452]
["bitfinex","ETHUSD",1728428089427,6.55528172,2447.2,2446.6,8.17442]
["bitfinex","ETHUSD",1728428089804,6.55528172,2447.2,2446.6,4.0872]
["bitfinex","ETHUSD",1728428090014,6.55528172,2447.2,2446.7,4.08713]
["bitfinex","ETHUSD",1728428090190,5.10464884,2447.2,2446.7,4.08712]
["bitfinex","ETHUSD",1728428093702,5.10464884,2447.2,2446.6,4.0872]
["bitfinex","ETHUSD",1728428094226,5.10464884,2447.2,2446.5,0.8121]
["bitfinex","ETHUSD",1728428094227,5.67718286,2447.2,2446.5,0.8121]
["bitfinex","ETHUSD",1728428094531,5.67718286,2447.2,2446.5,4.89956]
["bitfinex","ETHUSD",1728428094695,5.67718286,2447.2,2446.5,0.8121]
["bitfinex","ETHUSD",1728428095026,5.67718286,2447.2,2446.5,4.89947]
["bitfinex","ETHUSD",1728428095431,8.67718286,2447.2,2446.5,4.89947]
["bitfinex","ETHUSD",1728428098945,8.67718286,2447.2,2446.4,4.08754]
["bitfinex","ETHUSD",1728428099098,8.67718286,2447.2,2446.3,4.88309]
["bitfinex","ETHUSD",1728428099099,9.22718286,2447.2,2446.3,4.88309]
["bitfinex","ETHUSD",1728428100912,9.22718286,2447.2,2446.3,0.7953]
["bitfinex","ETHUSD",1728428107375,9.22718286,2447.2,2446.3,4.88306]
["bitfinex","ETHUSD",1728428107557,8.10464884,2447.2,2446.7,0.7611]
["bitfinex","ETHUSD",1728428108301,11.30835536,2447.2,2446.7,0.7611]
["bitfinex","ETHUSD",1728428111876,11.88088938,2447.2,2446.7,0.7611]
["bitfinex","ETHUSD",1728428113578,12.43088938,2447.2,2446.4,0.7508]
["bitfinex","ETHUSD",1728428116904,9.5758566,2447.2,2446.8,0.7525]
["bitfinex","ETHUSD",1728428126910,4.08627,2447.3,2447.1,0.7667]
["bitfinex","ETHUSD",1728428129228,4.28974682,2447.3,2447.1,0.7667]
["bitfinex","ETHUSD",1728428131725,4.0863,2447.2,2447.1,0.005]
["bitfinex","ETHUSD",1728428132025,6.49974198,2447.2,2447.1,0.005]
["bitfinex","ETHUSD",1728428132387,5.92720796,2447.2,2447.1,0.005]
["bitfinex","ETHUSD",1728428135017,5.15440796,2447.2,2447.1,0.005]
["bitfinex","ETHUSD",1728428135620,4.0863,2447.2,2447.1,0.005]
["bitfinex","ETHUSD",1728428139897,5.44643402,2447.2,2447.1,0.005]
["bitfinex","ETHUSD",1728428140098,11.12376532,2447.2,2447.1,0.005]
["bitfinex","ETHUSD",1728428140332,8.99643402,2447.2,2447.1,0.005]
["bitfinex","ETHUSD",1728428141137,11.12430871,2447.2,2447.1,0.005]
["bitfinex","ETHUSD",1728428141337,13.09430831,2447.2,2447.1,0.005]
["bitfinex","ETHUSD",1728428141954,10.96643362,2447.2,2447.1,0.005]
["bitfinex","ETHUSD",1728428142242,13.09440066,2447.2,2447.1,0.005]
["bitfinex","ETHUSD",1728428142923,10.96643362,2447.2,2447.1,0.005]
["bitfinex","ETHUSD",1728428143123,13.09440153,2447.2,2447.1,0.005]
["bitfinex","ETHUSD",1728428145132,10.96643362,2447.2,2447.1,0.005]
["bitfinex","ETHUSD",1728428145525,13.0943233,2447.2,2447.1,0.005]
["bitfinex","ETHUSD",1728428146113,13.09427339,2447.2,2447.1,0.005]
["bitfinex","ETHUSD",1728428148413,10.96643362,2447.2,2447.1,0.005]
["bitfinex","ETHUSD",1728428151438,10.3938996,2447.2,2447.1,0.005]
["bitfinex","ETHUSD",1728428152028,12.5202427,2447.2,2447.1,0.005]
["bitfinex","ETHUSD",1728428152436,10.3938996,2447.2,2447.1,0.005]
["bitfinex","ETHUSD",1728428153343,12.52053696,2447.2,2447.1,0.005]
["bitfinex","ETHUSD",1728428153704,10.3938996,2447.2,2447.1,0.005]
["bitfinex","ETHUSD",1728428155244,12.52103713,2447.2,2447.1,0.005]
["bitfinex","ETHUSD",1728428156144,12.52094766,2447.2,2447.1,0.005]
["bitfinex","ETHUSD",1728428159225,12.52040509,2447.2,2447.1,0.005]
["bitfinex","ETHUSD",1728428160514,10.3938996,2447.2,2447.1,0.005]
["bitfinex","ETHUSD",1728428160834,9.21282093,2447.2,2447.1,0.005]
["bitfinex","ETHUSD",1728428161020,9.21282093,2447.2,2447.1,0.8033]
["bitfinex","ETHUSD",1728428161221,7.0863,2447.2,2447.1,0.8033]
["bitfinex","ETHUSD",1728428161442,8.81879876,2447.2,2447.1,0.8033]
["bitfinex","ETHUSD",1728428162254,8.81879876,2447.2,2447.1,0.005]
["bitfinex","ETHUSD",1728428162255,9.39133278,2447.2,2447.1,0.005]
["bitfinex","ETHUSD",1728428162938,8.81879876,2447.2,2447.1,0.005]
["bitfinex","ETHUSD",1728428165954,7.0863,2447.2,2447.1,0.005]
["bitfinex","ETHUSD",1728428168417,7.0863,2447.2,2447.1,0.7785]
["bitfinex","ETHUSD",1728428170368,0.20347682,2447.3,2447.1,0.7785]
["bitfinex","ETHUSD",1728428170654,8.1725,2447.3,2447.1,1.02959988]
["bitfinex","ETHUSD",1728428170856,4.08625,2447.3,2447.1,0.7785]
["bitfinex","ETHUSD",1728428172918,4.08624,2447.3,2447.1,0.7785]
["bitfinex","ETHUSD",1728428173475,4.0863,2447.2,2447.1,0.005]
["bitfinex","ETHUSD",1728428173659,5.23428075,2447.2,2447.1,0.005]
["bitfinex","ETHUSD",1728428174128,4.0863,2447.2,2447.1,0.005]
["bitfinex","ETHUSD",1728428174872,7.6363,2447.2,2447.1,0.005]
["bitfinex","ETHUSD",1728428175029,9.76306645,2447.2,2447.1,0.005]
["bitfinex","ETHUSD",1728428175739,8.9624383,2447.2,2447.1,0.005]
["bitfinex","ETHUSD",1728428175951,11.51455804,2447.2,2447.1,0.005]
["bitfinex","ETHUSD",1728428176143,13.56624807,2447.2,2447.1,0.005]
["bitfinex","ETHUSD",1728428176842,11.01412833,2447.2,2447.1,0.005]
["bitfinex","ETHUSD",1728428177357,0.7536,2447.1,2445.6,0.8104]
["bitfinex","ETHUSD",1728428177670,4.08826,2446.1,2445.6,0.8104]
["bitfinex","ETHUSD",1728428177833,4.08826,2446.1,2445.6,4.08896]
["bitfinex","ETHUSD",1728428178028,4.08826,2446.1,2445.7,0.8104]
["bitfinex","ETHUSD",1728428178274,4.08792,2446.3,2445.8,0.8223]
["bitfinex","ETHUSD",1728428178439,4.08792,2446.3,2445.9,0.8223]
["bitfinex","ETHUSD",1728428179168,4.29226807,2446.3,2445.9,0.8223]
["bitfinex","ETHUSD",1728428179473,8.38019807,2446.3,2445.9,0.8223]
["bitfinex","ETHUSD",1728428179825,4.08814,2446.1,2445.9,0.8223]
["bitfinex","ETHUSD",1728428182671,4.08798,2446.2,2445.9,0.8223]
["bitfinex","ETHUSD",1728428184872,0.7924,2446.2,2445.7,4.59085341]
["bitfinex","ETHUSD",1728428185074,4.88046,2446.2,2445.7,1.31065341]
["bitfinex","ETHUSD",1728428185373,8.38016807,2446.3,2445.7,4.89732]
["bitfinex","ETHUSD",1728428185743,4.08797,2446.2,2445.7,4.89732]
["bitfinex","ETHUSD",1728428185949,1.73249876,2446.2,2445.7,0.8086]
["bitfinex","ETHUSD",1728428186135,0.20434807,2446.3,2445.5,0.9108741]
["bitfinex","ETHUSD",1728428186136,4.08847,2445.9,2445.5,0.9108741]
["bitfinex","ETHUSD",1728428187937,4.08847,2445.9,2445.5,4.9999941]
["bitfinex","ETHUSD",1728428188280,4.627627,2445.9,2445.5,0.9108741]
["bitfinex","ETHUSD",1728428188500,3.0,2445.6,2444.7,1.73249876]
["bitfinex","ETHUSD",1728428188639,0.7859,2445.7,2445.2,8.17905]
["bitfinex","ETHUSD",1728428188640,4.08883,2445.7,2445.2,8.17905]
["bitfinex","ETHUSD",1728428188836,3.0,2445.8,2445.4,4.08919]
["bitfinex","ETHUSD",1728428189052,3.0,2445.8,2445.3,1.73249876]
["bitfinex","ETHUSD",1728428189683,3.0,2445.8,2445.3,5.82193876]
["bitfinex","ETHUSD",1728428190406,1.3584383,2446.2,2445.5,4.08911]
["bitfinex","ETHUSD",1728428190705,3.0,2446.0,2445.5,8.17814]
["bitfinex","ETHUSD",1728428191093,3.0,2446.0,2445.6,4.08892]
["bitfinex","ETHUSD",1728428191294,3.0,2446.0,2445.5,9.91053876]
["bitfinex","ETHUSD",1728428191499,3.0,2446.0,2445.6,0.7664]
["bitfinex","ETHUSD",1728428191703,3.0,2446.0,2445.6,4.85534]
["bitfinex","ETHUSD",1728428191896,3.0,2446.0,2445.6,0.7664]
["bitfinex","ETHUSD",1728428192335,2.55819851,2446.2,2445.7,5.82121876]
["bitfinex","ETHUSD",1728428192336,4.08802,2446.2,2445.7,5.82121876]
["bitfinex","ETHUSD",1728428192628,3.0,2446.2,2445.8,0.7788]
["bitfinex","ETHUSD",1728428192839,3.20434807,2446.3,2445.9,4.08845]
["bitfinex","ETHUSD",1728428192989,3.20434807,2446.3,2445.9,5.82094876]
["bitfinex","ETHUSD",1728428193194,0.764,2446.0,2445.4,0.7788]
["bitfinex","ETHUSD",1728428193422,4.08933,2445.4,2445.2,0.7788]
["bitfinex","ETHUSD",1728428193688,4.08933,2445.4,2445.0,0.7788]
["bitfinex","ETHUSD",1728428195394,0.20963956,2445.5,2445.0,0.7788]
["bitfinex","ETHUSD",1728428195732,4.08934,2445.4,2445.0,0.7788]
["bitfinex","ETHUSD",1728428197771,4.08931,2445.4,2445.0,0.7788]
["bitfinex","ETHUSD",1728428198344,3.76328795,2445.2,2444.5,4.8695]
["bitfinex","ETHUSD",1728428198547,4.09007,2445.0,2444.5,4.8695]
["bitfinex","ETHUSD",1728428198750,4.09007,2445.0,2444.5,0.7788]
["bitfinex","ETHUSD",1728428198751,4.09039,2444.8,2444.5,0.7788]
["bitfinex","ETHUSD",1728428201757,4.0902,2444.9,2444.5,0.7788]
["bitfinex","ETHUSD",1728428202559,4.09007,2445.0,2444.5,0.7788]
["bitfinex","ETHUSD",1728428202949,8.18021,2445.0,2444.5,0.7788]
["bitfinex","ETHUSD",1728428203178,9.3745598,2445.0,2444.5,0.7788]
["bitfinex","ETHUSD",1728428203484,5.2844198,2445.0,2444.5,0.7788]
["bitfinex","ETHUSD",1728428203686,9.3744798,2445.0,2444.5,0.7788]
["bitfinex","ETHUSD",1728428203981,9.3745498,2445.0,2444.5,0.7788]
["bitfinex","ETHUSD",1728428204184,5.2844098,2445.0,2444.5,0.7788]
["bitfinex","ETHUSD",1728428204482,9.3745298,2445.0,2444.5,0.7788]
["bitfinex","ETHUSD",1728428204645,5.2844098,2445.0,2444.5,0.7788]
["bitfinex","ETHUSD",1728428205045,9.3744798,2445.0,2444.5,0.7788]
["bitfinex","ETHUSD",1728428205247,5.2844098,2445.0,2444.5,0.7788]
["bitfinex","ETHUSD",1728428206102,0.52844098,2444.9,2444.5,0.7788]
["bitfinex","ETHUSD",1728428206389,4.09064,2444.6,2444.2,0.7788]
["bitfinex","ETHUSD",1728428207760,4.09064,2444.6,2443.9,0.7788]
["bitfinex","ETHUSD",1728428207963,4.09064,2444.6,2444.1,4.09138]
["bitfinex","ETHUSD",1728428208297,4.854704,2444.6,2444.1,4.09138]
["bitfinex","ETHUSD",1728428210261,3.0,2444.8,2444.4,4.09097]
["bitfinex","ETHUSD",1728428210460,0.7919,2444.9,2444.2,0.7788]
["bitfinex","ETHUSD",1728428210461,3.7919,2444.9,2444.5,4.09066]
["bitfinex","ETHUSD",1728428210667,0.7919,2444.9,2444.6,4.09056]
["bitfinex","ETHUSD",1728428211193,0.7919,2444.9,2444.5,4.09066]
["bitfinex","ETHUSD",1728428212114,3.7919,2444.9,2444.5,4.09066]
["bitfinex","ETHUSD",1728428214123,3.7919,2444.9,2444.5,8.18138]
["bitfinex","ETHUSD",1728428214275,3.7919,2444.9,2444.5,4.09066]
["bitfinex","ETHUSD",1728428214474,0.20807895,2445.0,2444.6,0.7788]
["bitfinex","ETHUSD",1728428214676,3.0,2445.1,2444.6,8.63261795]
["bitfinex","ETHUSD",1728428214966,3.0,2445.1,2444.6,4.54208795]
["bitfinex","ETHUSD",1728428214967,0.20092924,2445.1,2444.6,4.54208795]
["bitfinex","ETHUSD",1728428215124,0.20092924,2445.1,2444.7,4.09039]
["bitfinex","ETHUSD",1728428216892,0.20092924,2445.1,2444.8,4.09028]
["bitfinex","ETHUSD",1728428218184,0.20092924,2445.1,2444.9,4.86879]
["bitfinex","ETHUSD",1728428218390,3.0,2445.3,2445.0,4.08981]
["bitfinex","ETHUSD",1728428218725,3.0,2445.4,2445.0,4.08981]
["bitfinex","ETHUSD",1728428219221,7.86168,2445.6,2445.1,4.08977]
["bitfinex","ETHUSD",1728428219394,7.86168,2445.6,2445.0,4.08981]
["bitfinex","ETHUSD",1728428219395,6.935758,2445.6,2445.2,4.08962]
["bitfinex","ETHUSD",1728428219594,3.7727,2445.6,2445.0,4.08981]
["bitfinex","ETHUSD",1728428219832,4.86168,2445.6,2445.1,4.08978]
["bitfinex","ETHUSD",1728428220041,0.7727,2445.6,2445.2,4.08964]
["bitfinex","ETHUSD",1728428220510,8.17782,2445.7,2445.3,0.7788]
["bitfinex","ETHUSD",1728428220706,0.895852,2445.6,2445.3,0.7788]
["bitfinex","ETHUSD",1728428221033,3.895852,2445.6,2445.3,0.7788]
["bitfinex","ETHUSD",1728428221736,4.29486634,2445.7,2445.3,0.7788]
["bitfinex","ETHUSD",1728428222605,8.38375634,2445.7,2445.3,0.7788]
["bitfinex","ETHUSD",1728428222797,4.29485634,2445.7,2445.3,0.7788]
["bitfinex","ETHUSD",1728428223420,8.38379634,2445.7,2445.3,0.7788]
["bitfinex","ETHUSD",1728428223621,4.29485634,2445.7,2445.3,0.7788]
["bitfinex","ETHUSD",1728428224140,0.20596634,2445.7,2445.3,4.86825]
["bitfinex","ETHUSD",1728428224347,3.0,2445.8,2445.4,4.08921]
["bitfinex","ETHUSD",1728428224499,3.0,2446.0,2445.6,3.76328795]
["bitfinex","ETHUSD",1728428224696,4.08825,2446.1,2445.6,7.85217795]
["bitfinex","ETHUSD",1728428224911,4.08814,2446.1,2445.6,7.85217795]
["bitfinex","ETHUSD",1728428225113,4.08924,2445.5,2444.8,4.09028]
["bitfinex","ETHUSD",1728428225311,0.7849,2445.6,2444.7,0.7788]
["bitfinex","ETHUSD",1728428225312,4.08959,2445.3,2444.7,0.7788]
["bitfinex","ETHUSD",1728428225823,4.08959,2445.3,2444.8,4.09028]
["bitfinex","ETHUSD",1728428226422,4.08959,2445.3,2444.8,8.18056]
["bitfinex","ETHUSD",1728428226731,4.08925,2445.5,2444.9,4.09014]
["bitfinex","ETHUSD",1728428226732,7.08931,2445.4,2444.9,4.09014]
["bitfinex","ETHUSD",1728428226933,7.08931,2445.4,2444.8,4.09022]
["bitfinex","ETHUSD",1728428227111,3.0,2445.4,2444.8,4.09022]
["bitfinex","ETHUSD",1728428227313,7.08932,2445.4,2444.8,8.18047]
["bitfinex","ETHUSD",1728428227535,3.0,2445.4,2444.8,4.0902]
["bitfinex","ETHUSD",1728428227740,3.0,2445.4,2445.0,4.08996]
["bitfinex","ETHUSD",1728428228046,3.787415,2445.4,2445.0,4.08996]
["bitfinex","ETHUSD",1728428228339,3.787415,2445.4,2444.8,4.0902]
["bitfinex","ETHUSD",1728428228340,7.876745,2445.4,2444.8,4.09017]
["bitfinex","ETHUSD",1728428228635,0.7612,2445.3,2444.8,4.09017]
["bitfinex","ETHUSD",1728428229201,0.7612,2445.3,2444.9,4.09014]
["bitfinex","ETHUSD",1728428229601,0.7612,2445.3,2444.8,4.09017]
["bitfinex","ETHUSD",1728428229800,3.0,2445.2,2444.8,4.09017]
["bitfinex","ETHUSD",1728428230147,3.0,2445.2,2444.8,8.18039]
["bitfinex","ETHUSD",1728428231044,4.85067,2445.3,2444.8,4.09017]
["bitfinex","ETHUSD",1728428231045,0.7612,2445.3,2444.8,4.09017]
["bitfinex","ETHUSD",1728428231200,0.7612,2444.9,2444.4,4.86854]
["bitfinex","ETHUSD",1728428231405,0.7612,2444.9,2444.5,4.0907]
["bitfinex","ETHUSD",1728428231703,0.7612,2444.9,2444.6,4.09061]
["bitfinex","ETHUSD",1728428232450,0.7612,2444.9,2444.5,4.0907]
["bitfinex","ETHUSD",1728428233113,4.85135,2444.9,2444.5,4.0907]
["bitfinex","ETHUSD",1728428234426,4.85135,2444.9,2444.4,4.86867]
["bitfinex","ETHUSD",1728428234627,4.85135,2444.9,2444.4,4.09097]
["bitfinex","ETHUSD",1728428236337,6.045476,2444.9,2444.2,4.87006]
["bitfinex","ETHUSD",1728428239331,0.7608,2444.5,2444.1,4.09136]
["bitfinex","ETHUSD",1728428241458,0.7608,2444.5,2444.1,8.18275]
["bitfinex","ETHUSD",1728428242039,0.7608,2444.5,2444.1,4.09136]
["bitfinex","ETHUSD",1728428242863,0.7608,2444.5,2444.1,8.18275]
["bitfinex","ETHUSD",1728428243056,0.7608,2444.5,2444.1,4.09136]
["bitfinex","ETHUSD",1728428243374,0.7608,2444.5,2444.2,4.09119]
["bitfinex","ETHUSD",1728428244074,0.7608,2444.5,2444.1,8.18276]
["bitfinex","ETHUSD",1728428244684,0.7608,2444.5,2444.2,4.0913]
["bitfinex","ETHUSD",1728428245834,8.0923,2445.0,2444.6,4.09064]
["bitfinex","ETHUSD",1728428246144,8.0923,2445.0,2444.8,4.09018]
["bitfinex","ETHUSD",1728428246536,8.0923,2445.0,2444.9,4.09014]
["bitfinex","ETHUSD",1728428246537,0.7523,2445.0,2444.9,4.09014]
["bitfinex","ETHUSD",1728428246851,0.7523,2445.4,2445.0,4.0899]
["bitfinex","ETHUSD",1728428247050,0.7523,2445.4,2444.9,8.18028]
["bitfinex","ETHUSD",1728428247261,0.7523,2445.4,2445.0,4.08997]
["bitfinex","ETHUSD",1728428247479,3.7523,2445.4,2445.0,4.08997]
["bitfinex","ETHUSD",1728428248088,7.84163,2445.4,2445.0,4.08997]
["bitfinex","ETHUSD",1728428248373,0.8659452,2445.3,2445.0,4.08997]
["bitfinex","ETHUSD",1728428248571,0.8659452,2445.3,2444.8,8.18047]
["bitfinex","ETHUSD",1728428248779,3.0,2445.2,2444.8,4.09022]
["bitfinex","ETHUSD",1728428248983,0.7837,2445.1,2444.6,8.18104]
["bitfinex","ETHUSD",1728428249339,0.7837,2445.1,2444.7,4.09046]
["bitfinex","ETHUSD",1728428250195,0.7837,2445.1,2444.6,4.09051]
["bitfinex","ETHUSD",1728428250357,0.7837,2445.1,2444.7,4.09038]
["bitfinex","ETHUSD",1728428250772,0.7837,2445.1,2443.7,1.71689314]
["bitfinex","ETHUSD",1728428250773,3.7837,2444.4,2443.9,4.09175]
["bitfinex","ETHUSD",1728428251080,3.7837,2444.4,2443.8,8.18373]
["bitfinex","ETHUSD",1728428251288,4.09126,2444.3,2443.8,4.09184]
["bitfinex","ETHUSD",1728428251581,7.87483,2444.4,2443.9,4.09181]
["bitfinex","ETHUSD",1728428251743,8.2532,2444.4,2443.9,4.09181]
["bitfinex","ETHUSD",1728428252688,8.25316,2444.4,2443.8,4.09184]
["bitfinex","ETHUSD",1728428252892,4.09124,2444.3,2443.8,4.09184]
["bitfinex","ETHUSD",1728428253547,4.09143,2444.2,2443.7,0.7788]
["bitfinex","ETHUSD",1728428253794,4.09143,2444.2,2443.6,4.09223]
["bitfinex","ETHUSD",1728428253795,4.85102,2444.1,2443.6,4.09223]
["bitfinex","ETHUSD",1728428254082,4.85102,2444.1,2443.6,4.09219]
["bitfinex","ETHUSD",1728428254768,0.7595,2444.1,2443.6,8.18438]
["bitfinex","ETHUSD",1728428255086,0.7595,2444.1,2443.7,4.09212]
["bitfinex","ETHUSD",1728428255384,0.7595,2444.1,2443.6,4.09219]
["bitfinex","ETHUSD",1728428255679,0.7595,2444.1,2443.8,4.09196]
["bitfinex","ETHUSD",1728428256047,0.7595,2444.1,2443.8,8.18385]
["bitfinex","ETHUSD",1728428256557,0.7595,2444.1,2443.8,4.09189]
["bitfinex","ETHUSD",1728428256861,0.7595,2444.1,2443.9,4.09181]
["bitfinex","ETHUSD",1728428257285,0.7595,2444.1,2443.8,4.09189]
["bitfinex","ETHUSD",1728428258488,0.7595,2444.1,2443.9,4.0918]
["bitfinex","ETHUSD",1728428258984,0.8114,2444.3,2444.0,4.09165]
["bitfinex","ETHUSD",1728428259186,0.8114,2444.3,2444.0,4.09154]
["bitfinex","ETHUSD",1728428261857,0.8114,2444.3,2444.0,8.1831]
["bitfinex","ETHUSD",1728428262384,3.8196,2444.6,2443.8,0.7602]
["bitfinex","ETHUSD",1728428262585,3.8196,2444.6,2444.4,4.09096]
["bitfinex","ETHUSD",1728428262586,0.8196,2444.6,2444.4,4.09096]
["bitfinex","ETHUSD",1728428264191,0.8196,2444.6,2444.4,4.09089]
["bitfinex","ETHUSD",1728428264483,0.20348788,2444.7,2444.5,4.09081]
["bitfinex","ETHUSD",1728428264654,3.7989,2444.8,2444.5,4.09081]
["bitfinex","ETHUSD",1728428265181,3.7989,2444.8,2444.4,4.09089]
["bitfinex","ETHUSD",1728428265488,0.788905,2444.7,2444.5,4.09081]
["bitfinex","ETHUSD",1728428265879,0.788905,2444.7,2444.4,4.09089]
["bitfinex","ETHUSD",1728428266904,0.8034,2445.1,2444.5,0.7625]
["bitfinex","ETHUSD",1728428267049,0.8034,2445.1,2444.8,4.09017]
["bitfinex","ETHUSD",1728428267249,0.8034,2445.1,2444.5,4.85318]
["bitfinex","ETHUSD",1728428267250,4.09007,2445.0,2444.5,4.85318]
["bitfinex","ETHUSD",1728428267466,4.579417,2445.0,2444.5,8.9439]
["bitfinex","ETHUSD",1728428268295,0.489347,2445.0,2444.6,4.09053]
["bitfinex","ETHUSD",1728428268787,0.489347,2445.0,2444.7,4.09044]
["bitfinex","ETHUSD",1728428269383,0.8034,2445.1,2444.8,4.09029]
["bitfinex","ETHUSD",1728428270752,0.8034,2445.1,2444.7,4.09044]
["bitfinex","ETHUSD",1728428273877,0.8034,2445.1,2444.6,4.09053]
["bitfinex","ETHUSD",1728428274077,0.8034,2445.1,2444.8,4.09029]
["bitfinex","ETHUSD",1728428277617,0.8034,2445.1,2444.8,8.18051]
["bitfinex","ETHUSD",1728428277989,0.8034,2445.1,2444.8,4.09022]
["bitfinex","ETHUSD",1728428278289,0.8034,2445.1,2444.8,8.18043]
["bitfinex","ETHUSD",1728428278644,0.8034,2445.1,2444.8,8.18044]
["bitfinex","ETHUSD",1728428279417,0.8034,2445.1,2444.9,4.09011]
["bitfinex","ETHUSD",1728428280073,0.20901967,2445.3,2444.9,4.09011]
["bitfinex","ETHUSD",1728428280276,0.97051967,2445.3,2444.9,4.09011]
["bitfinex","ETHUSD",1728428281396,0.97051967,2445.3,2444.9,4.09007]
["bitfinex","ETHUSD",1728428281597,0.97051967,2445.3,2444.9,4.09005]
["bitfinex","ETHUSD",1728428282230,5.05999967,2445.3,2444.9,4.09005]
["bitfinex","ETHUSD",1728428282577,3.0,2445.2,2444.9,4.09005]
["bitfinex","ETHUSD",1728428282720,3.0,2445.2,2444.7,4.09035]
["bitfinex","ETHUSD",1728428282922,3.0,2445.2,2444.8,4.0903]
["bitfinex","ETHUSD",1728428286430,3.0,2445.2,2444.7,4.09035]
["bitfinex","ETHUSD",1728428286431,4.88113,2445.1,2444.7,4.09035]
["bitfinex","ETHUSD",1728428286608,0.7913,2445.1,2444.7,4.09035]
["bitfinex","ETHUSD",1728428287446,4.09002,2445.0,2444.5,4.09073]
["bitfinex","ETHUSD",1728428287650,4.09002,2445.0,2444.6,4.09063]
["bitfinex","ETHUSD",1728428290149,0.7913,2444.9,2444.4,4.09096]
["bitfinex","ETHUSD",1728428290347,4.09033,2444.8,2444.3,4.09104]
["bitfinex","ETHUSD",1728428290651,4.09033,2444.8,2444.2,4.09131]
["bitfinex","ETHUSD",1728428290652,3.0,2444.6,2444.2,4.09131]
["bitfinex","ETHUSD",1728428290834,4.8818,2444.7,2444.1,8.18274]
["bitfinex","ETHUSD",1728428290835,8.290953,2444.7,2444.1,8.18274]
["bitfinex","ETHUSD",1728428291426,8.290953,2444.7,2444.2,4.09131]
["bitfinex","ETHUSD",1728428291959,4.09073,2444.6,2444.1,4.09144]
["bitfinex","ETHUSD",1728428292123,8.290813,2444.7,2444.2,4.09131]
["bitfinex","ETHUSD",1728428292826,0.7577,2444.5,2444.0,4.0915]
["bitfinex","ETHUSD",1728428293332,4.09098,2444.4,2444.0,4.0915]
["bitfinex","ETHUSD",1728428293646,0.7577,2444.5,2444.1,4.09148]
["bitfinex","ETHUSD",1728428298908,0.7577,2444.5,2444.0,4.0915]
["bitfinex","ETHUSD",1728428299347,4.84853,2444.5,2444.0,8.18307]
["bitfinex","ETHUSD",1728428299910,4.09124,2444.3,2443.8,4.09183]
["bitfinex","ETHUSD",1728428300151,0.8227,2444.2,2443.8,4.09183]
["bitfinex","ETHUSD",1728428300651,0.8227,2444.2,2443.7,4.09215]
["bitfinex","ETHUSD",1728428300652,0.8227,2444.1,2443.7,4.09215]
["bitfinex","ETHUSD",1728428302054,0.8227,2444.1,2443.8,4.09195]
["bitfinex","ETHUSD",1728428302592,0.8227,2444.1,2443.8,8.18385]
["bitfinex","ETHUSD",1728428302740,0.8227,2444.1,2443.8,4.0919]
["bitfinex","ETHUSD",1728428303248,0.8227,2444.1,2443.8,8.18378]
["bitfinex","ETHUSD",1728428303450,0.8227,2444.1,2443.8,4.09189]
["bitfinex","ETHUSD",1728428303665,0.7849,2444.4,2444.0,4.09165]
["bitfinex","ETHUSD",1728428303866,0.7849,2444.4,2444.0,8.18321]
["bitfinex","ETHUSD",1728428304024,0.7849,2444.4,2444.0,4.09156]
["bitfinex","ETHUSD",1728428304224,0.7849,2444.4,2443.8,4.09187]
["bitfinex","ETHUSD",1728428304225,0.7849,2444.1,2443.8,4.09197]
["bitfinex","ETHUSD",1728428304629,0.7849,2444.1,2443.4,0.7788]
["bitfinex","ETHUSD",1728428304836,4.8764,2444.1,2443.6,8.18442]
["bitfinex","ETHUSD",1728428305037,4.09165,2444.1,2443.6,4.09221]
["bitfinex","ETHUSD",1728428305241,0.7849,2444.0,2443.6,4.09221]
["bitfinex","ETHUSD",1728428305923,4.87657,2444.0,2443.6,4.09221]
["bitfinex","ETHUSD",1728428306878,4.87657,2444.0,2443.4,8.18511]
["bitfinex","ETHUSD",1728428306879,0.7849,2443.9,2443.4,8.18511]
["bitfinex","ETHUSD",1728428307633,0.7849,2443.9,2443.5,4.09244]
["bitfinex","ETHUSD",1728428307832,0.7849,2443.9,2443.6,4.09231]
["bitfinex","ETHUSD",1728428311292,0.7849,2443.9,2443.5,4.09247]
["bitfinex","ETHUSD",1728428313478,1.29320183,2443.9,2443.4,4.09249]
["bitfinex","ETHUSD",1728428313814,0.8262,2443.4,2443.0,0.1211741]
["bitfinex","ETHUSD",1728428314101,0.8262,2443.2,2443.0,0.1211741]
["bitfinex","ETHUSD",1728428314454,4.09316,2443.1,2443.0,0.1211741]
["bitfinex","ETHUSD",1728428314657,5.46707183,2443.2,2443.0,0.1211741]
["bitfinex","ETHUSD",1728428314658,4.91924,2443.2,2443.0,0.1211741]
["bitfinex","ETHUSD",1728428315255,0.8262,2443.1,2443.0,0.1211741]
["bitfinex","ETHUSD",1728428317989,0.8262,2443.4,2443.0,0.1211741]
["bitfinex","ETHUSD",1728428318176,0.8262,2443.4,2443.2,4.09289]
["bitfinex","ETHUSD",1728428318377,0.8262,2443.4,2443.1,4.09313]
["bitfinex","ETHUSD",1728428322715,0.8262,2443.4,2443.2,4.09299]
["bitfinex","ETHUSD",1728428323016,1.02733492,2443.6,2443.4,4.0926]
["bitfinex","ETHUSD",1728428323725,1.02733492,2443.6,2443.3,4.09282]
["bitfinex","ETHUSD",1728428323726,0.8262,2443.6,2443.5,4.09249]
["bitfinex","ETHUSD",1728428323885,0.7793,2443.8,2443.5,4.09249]
["bitfinex","ETHUSD",1728428324933,0.7793,2443.8,2443.5,8.18485]
["bitfinex","ETHUSD",1728428325227,0.7793,2443.8,2443.5,4.09236]
["bitfinex","ETHUSD",1728428325995,0.7793,2443.8,2443.5,8.18475]
["bitfinex","ETHUSD",1728428326330,0.7793,2443.8,2443.5,4.09236]
["bitfinex","ETHUSD",1728428328020,0.7793,2443.8,2443.5,8.18473]
["bitfinex","ETHUSD",1728428328526,0.7793,2443.8,2443.6,4.09223]
["bitfinex","ETHUSD",1728428328730,4.01406194,2444.0,2443.6,4.09223]
["bitfinex","ETHUSD",1728428328883,4.01406194,2444.0,2443.7,4.09214]
["bitfinex","ETHUSD",1728428329887,4.01406194,2444.0,2443.5,4.09236]
["bitfinex","ETHUSD",1728428330092,4.82462513,2444.0,2443.6,4.0922]
["bitfinex","ETHUSD",1728428331711,4.09191,2443.9,2443.4,4.87137]
["bitfinex","ETHUSD",1728428332033,3.8062,2443.4,2442.7,0.63768602]
["bitfinex","ETHUSD",1728428332198,0.8062,2443.1,2442.5,4.09409]
["bitfinex","ETHUSD",1728428332402,4.89936,2443.1,2442.5,4.09409]
["bitfinex","ETHUSD",1728428333501,7.89936,2443.1,2442.5,4.09409]
["bitfinex","ETHUSD",1728428333698,9.53086363,2443.1,2442.5,8.18816]
["bitfinex","ETHUSD",1728428333904,5.43770363,2443.1,2442.5,4.09407]
["bitfinex","ETHUSD",1728428334103,3.8062,2443.1,2442.7,4.09381]
["bitfinex","ETHUSD",1728428334904,3.8062,2443.1,2442.5,4.09407]
["bitfinex","ETHUSD",1728428335232,7.89936,2443.1,2442.6,4.09399]
["bitfinex","ETHUSD",1728428335625,8.10828928,2443.1,2442.6,4.09399]
["bitfinex","ETHUSD",1728428337647,12.42157723,2443.1,2442.4,4.09422]
["bitfinex","ETHUSD",1728428337838,12.42157723,2443.1,2442.2,0.7788]
["bitfinex","ETHUSD",1728428337839,12.98086553,2443.1,2442.3,4.09441]
["bitfinex","ETHUSD",1728428337997,14.68826208,2443.1,2442.3,4.09441]
["bitfinex","ETHUSD",1728428338198,14.68826208,2443.1,2442.1,4.0947]
["bitfinex","ETHUSD",1728428338814,14.68826208,2443.1,2442.2,4.09466]
["bitfinex","ETHUSD",1728428340951,14.68826208,2443.1,2442.2,8.18932]
["bitfinex","ETHUSD",1728428341149,14.68826208,2443.1,2442.3,4.09448]
["bitfinex","ETHUSD",1728428342215,14.68826208,2443.1,2442.4,4.09429]
["bitfinex","ETHUSD",1728428342519,5.72252583,2443.1,2442.7,4.09379]
["bitfinex","ETHUSD",1728428342718,4.01512928,2443.1,2442.7,4.09379]
["bitfinex","ETHUSD",1728428342944,8.10828928,2443.1,2442.5,4.87295]
["bitfinex","ETHUSD",1728428343452,8.10828928,2443.1,2442.5,4.87287]
["bitfinex","ETHUSD",1728428343748,8.10828928,2443.1,2442.5,8.96694]
["bitfinex","ETHUSD",1728428343920,8.10828928,2443.1,2442.5,4.87287]
["bitfinex","ETHUSD",1728428344253,4.01512928,2443.1,2442.6,4.09388]
["bitfinex","ETHUSD",1728428344849,1.01512928,2443.1,2442.8,4.09352]
["bitfinex","ETHUSD",1728428345311,1.01512928,2443.1,2442.7,4.09373]
["bitfinex","ETHUSD",1728428345644,4.01512928,2443.1,2442.7,4.09373]
["bitfinex","ETHUSD",1728428347981,1.01512928,2443.1,2442.7,4.09373]
["bitfinex","ETHUSD",1728428348837,1.01512928,2443.1,2442.7,8.18744]
["bitfinex","ETHUSD",1728428349369,1.01512928,2443.1,2442.7,4.09371]
["bitfinex","ETHUSD",1728428349942,1.01512928,2443.1,2442.8,4.09365]
["bitfinex","ETHUSD",1728428350354,1.01512928,2443.1,2442.8,4.09362]
["bitfinex","ETHUSD",1728428350695,1.01512928,2443.1,2442.7,4.0937]
["bitfinex","ETHUSD",1728428350696,1.01512928,2443.1,2442.7,8.18743]
["bitfinex","ETHUSD",1728428350863,1.01512928,2443.1,2442.7,4.0937]
["bitfinex","ETHUSD",1728428351381,0.20892928,2443.1,2442.9,4.09343]
["bitfinex","ETHUSD",1728428351588,0.20892928,2443.1,2442.9,4.87223]
["bitfinex","ETHUSD",1728428352091,0.20892928,2443.1,2442.9,0.7788]
["bitfinex","ETHUSD",1728428352275,0.20892928,2443.1,2442.7,0.7788]
["bitfinex","ETHUSD",1728428352589,7.30208928,2443.1,2442.7,0.7788]
["bitfinex","ETHUSD",1728428352891,8.52159121,2443.1,2442.6,4.09387]
["bitfinex","ETHUSD",1728428353392,8.52159121,2443.1,2442.6,8.18778]
["bitfinex","ETHUSD",1728428354066,8.52159121,2443.1,2442.6,4.09387]
["bitfinex","ETHUSD",1728428354269,8.52159121,2443.1,2442.5,0.7628]
["bitfinex","ETHUSD",1728428354462,9.31049121,2443.1,2442.5,0.7628]
["bitfinex","ETHUSD",1728428354667,9.31049121,2443.1,2442.5,4.85694]
["bitfinex","ETHUSD",1728428355393,9.31049121,2443.1,2442.5,0.7628]
["bitfinex","ETHUSD",1728428355895,9.31049121,2443.1,2442.5,4.85691]
["bitfinex","ETHUSD",1728428356188,9.31049121,2443.1,2442.5,4.85696]
["bitfinex","ETHUSD",1728428361382,9.31049121,2443.1,2442.6,4.09397]
["bitfinex","ETHUSD",1728428362194,9.31049121,2443.1,2441.6,0.7541]
["bitfinex","ETHUSD",1728428362195,4.3672,2442.4,2441.6,0.7541]
["bitfinex","ETHUSD",1728428362404,4.0947,2442.2,2441.6,0.7541]
["bitfinex","ETHUSD",1728428362604,4.09497,2442.1,2441.6,4.84976]
["bitfinex","ETHUSD",1728428363104,4.94089,2442.2,2441.6,4.84967]
["bitfinex","ETHUSD",1728428363306,3.0,2442.5,2442.1,0.7541]
["bitfinex","ETHUSD",1728428363461,3.0,2442.8,2442.3,8.18881]
["bitfinex","ETHUSD",1728428363804,3.8172,2442.9,2442.4,4.84843]
["bitfinex","ETHUSD",1728428364173,3.8172,2442.9,2442.5,4.09406]
["bitfinex","ETHUSD",1728428364174,3.0,2442.9,2442.5,4.09406]
["bitfinex","ETHUSD",1728428364380,7.0935,2442.9,2442.4,4.09433]
["bitfinex","ETHUSD",1728428364567,4.09387,2442.7,2442.2,4.09458]
["bitfinex","ETHUSD",1728428364767,5.06213556,2442.8,2442.4,0.8151]
["bitfinex","ETHUSD",1728428364966,0.20412556,2442.8,2442.4,0.8151]
["bitfinex","ETHUSD",1728428366384,0.20412556,2442.8,2442.4,4.9093]
["bitfinex","ETHUSD",1728428366588,0.20412556,2442.8,2442.6,4.09397]
["bitfinex","ETHUSD",1728428366783,0.20412556,2442.8,2442.4,4.9093]
["bitfinex","ETHUSD",1728428367770,0.20412556,2442.8,2442.4,9.00347]
["bitfinex","ETHUSD",1728428368112,0.20412556,2442.8,2442.5,4.09409]
["bitfinex","ETHUSD",1728428368405,0.20412556,2442.8,2442.6,4.09398]
["bitfinex","ETHUSD",1728428368614,0.20412556,2442.8,2442.4,4.90927]
["bitfinex","ETHUSD",1728428368615,3.0,2443.1,2442.7,4.09373]
["bitfinex","ETHUSD",1728428370320,0.2070392,2443.0,2442.9,4.09339]
["bitfinex","ETHUSD",1728428376318,0.20068705,2443.6,2443.5,4.09236]
["bitfinex","ETHUSD",1728428376558,4.91835,2444.0,2443.5,4.09236]
["bitfinex","ETHUSD",1728428376830,4.91834,2444.0,2443.5,4.09236]
["bitfinex","ETHUSD",1728428377137,0.491834,2443.9,2443.5,0.7512]
["bitfinex","ETHUSD",1728428377632,0.20837346,2443.8,2443.5,0.7512]
["bitfinex","ETHUSD",1728428377925,0.491834,2443.9,2443.5,0.7512]
["bitfinex","ETHUSD",1728428378224,4.0915,2444.1,2443.6,4.0923]
["bitfinex","ETHUSD",1728428378425,0.20929583,2444.0,2443.5,4.84354]
["bitfinex","ETHUSD",1728428378826,4.30096583,2444.0,2443.6,4.09231]
["bitfinex","ETHUSD",1728428379729,0.20929583,2444.0,2443.6,8.18454]
["bitfinex","ETHUSD",1728428380034,0.20929583,2444.0,2443.6,8.18445]
["bitfinex","ETHUSD",1728428380356,0.20929583,2444.0,2443.6,4.09222]
["bitfinex","ETHUSD",1728428380632,0.20929583,2444.0,2443.7,4.09213]
["bitfinex","ETHUSD",1728428381428,7.34,2444.3,2443.7,4.09213]
["bitfinex","ETHUSD",1728428381429,11.43115,2444.3,2443.8,4.09197]
["bitfinex","ETHUSD",1728428384649,4.09115,2444.3,2443.8,4.09197]
["bitfinex","ETHUSD",1728428385330,0.20560885,2444.1,2443.8,8.18386]
["bitfinex","ETHUSD",1728428385853,0.20560885,2444.1,2443.8,4.09189]
["bitfinex","ETHUSD",1728428386652,0.20560885,2444.1,2443.9,0.7667]
["bitfinex","ETHUSD",1728428386842,0.20560885,2444.1,2443.9,4.8585]
["bitfinex","ETHUSD",1728428387549,0.20560885,2444.1,2443.9,0.7667]
["bitfinex","ETHUSD",1728428388546,0.20560885,2444.1,2443.8,4.09186]
["bitfinex","ETHUSD",1728428395389,0.20560885,2444.1,2443.8,8.18376]
["bitfinex","ETHUSD",1728428395860,0.20560885,2444.1,2443.9,4.09168]
["bitfinex","ETHUSD",1728428398074,0.20560885,2444.1,2443.8,4.09186]
["bitfinex","ETHUSD",1728428398283,0.20560885,2444.1,2443.9,4.09181]
["bitfinex","ETHUSD",1728428399573,0.20560885,2444.1,2443.8,8.18375]
["bitfinex","ETHUSD",1728428400888,4.88157,2444.0,2443.4,4.89442]
["bitfinex","ETHUSD",1728428401082,0.55822097,2443.9,2443.6,4.0922]
["bitfinex","ETHUSD",1728428401293,0.20560885,2444.1,2443.4,4.56518795]
["bitfinex","ETHUSD",1728428401471,0.20560885,2444.1,2444.0,4.09165]
["bitfinex","ETHUSD",1728428401783,0.20560885,2444.1,2443.7,0.8019]
["bitfinex","ETHUSD",1728428402083,0.20560885,2444.1,2443.8,4.5483888]
["bitfinex","ETHUSD",1728428402685,0.20560885,2444.1,2443.7,4.89404]
["bitfinex","ETHUSD",1728428402942,0.7714,2444.0,2443.7,4.09214]
["bitfinex","ETHUSD",1728428403646,0.20560885,2444.1,2443.8,4.09197]
["bitfinex","ETHUSD",1728428407570,0.793,2443.9,2443.0,4.09325]
["bitfinex","ETHUSD",1728428407771,4.09274,2443.4,2442.7,4.09379]
["bitfinex","ETHUSD",1728428407977,4.09274,2443.4,2442.4,1.283127]
["bitfinex","ETHUSD",1728428407978,3.793,2443.3,2442.5,4.09405]
["bitfinex","ETHUSD",1728428408272,3.793,2443.3,2442.6,4.09399]
["bitfinex","ETHUSD",1728428408273,4.09307,2443.2,2442.6,4.09399]
["bitfinex","ETHUSD",1728428408478,3.0,2443.1,2442.6,4.09399]
["bitfinex","ETHUSD",1728428408697,3.793,2443.3,2442.4,0.7922]
["bitfinex","ETHUSD",1728428408698,3.793,2443.3,2442.7,4.09373]
["bitfinex","ETHUSD",1728428408883,8.674397,2443.3,2442.7,4.09373]
["bitfinex","ETHUSD",1728428409288,4.09299,2443.2,2442.7,4.09373]
["bitfinex","ETHUSD",1728428409500,3.0,2443.1,2442.7,4.09373]
["bitfinex","ETHUSD",1728428411519,3.0,2443.1,2442.5,8.18805]
["bitfinex","ETHUSD",1728428411725,0.20648773,2443.0,2442.6,4.09396]
["bitfinex","ETHUSD",1728428414414,0.8011,2442.9,2442.4,0.7922]
["bitfinex","ETHUSD",1728428414600,3.0,2443.1,2442.4,4.88644]
["bitfinex","ETHUSD",1728428414800,4.09351,2442.9,2442.4,4.88644]
["bitfinex","ETHUSD",1728428415704,4.59966106,2443.0,2442.4,4.88644]
["bitfinex","ETHUSD",1728428416043,8.39313106,2443.0,2442.4,4.88644]
["bitfinex","ETHUSD",1728428416632,4.09351,2442.9,2442.4,4.88644]
["bitfinex","ETHUSD",1728428417104,4.29966106,2443.0,2442.4,4.88644]
["bitfinex","ETHUSD",1728428417300,8.39313106,2443.0,2442.4,4.88644]
["bitfinex","ETHUSD",1728428417504,4.09368,2442.8,2442.3,4.0944]
["bitfinex","ETHUSD",1728428417739,0.8011,2442.7,2442.1,4.09471]
["bitfinex","ETHUSD",1728428418102,4.89503,2442.7,2442.1,4.09471]
["bitfinex","ETHUSD",1728428418302,4.89503,2442.7,2442.2,0.409471]
["bitfinex","ETHUSD",1728428418705,0.8011,2442.7,2442.2,4.504041]
["bitfinex","ETHUSD",1728428419046,0.8011,2442.7,2442.3,4.09449]
["bitfinex","ETHUSD",1728428422572,0.8011,2442.7,2442.2,0.409471]
["bitfinex","ETHUSD",1728428422771,4.89502,2442.7,2442.2,0.409471]
["bitfinex","ETHUSD",1728428422991,3.0,2442.6,2442.1,4.09467]
["bitfinex","ETHUSD",1728428423160,3.0,2442.6,2442.1,8.18941]
["bitfinex","ETHUSD",1728428423467,3.0,2442.6,2442.2,4.09465]
["bitfinex","ETHUSD",1728428424357,0.7684,2442.5,2441.6,4.58248795]
["bitfinex","ETHUSD",1728428424556,0.7684,2442.5,2442.1,4.09482]
["bitfinex","ETHUSD",1728428425570,4.86258,2442.5,2442.0,4.09496]
["bitfinex","ETHUSD",1728428426071,4.09461,2442.3,2441.8,4.09522]
["bitfinex","ETHUSD",1728428426567,7.0946,2442.3,2441.8,4.09522]
["bitfinex","ETHUSD",1728428426731,0.8296,2442.2,2441.8,4.09522]
["bitfinex","ETHUSD",1728428426936,0.8296,2442.2,2441.6,4.91476]
["bitfinex","ETHUSD",1728428427175,0.8296,2442.2,2441.7,4.0955]
["bitfinex","ETHUSD",1728428427371,0.8296,2442.2,2441.7,4.996526]
["bitfinex","ETHUSD",1728428427741,0.8296,2442.2,2441.8,4.09531]
["bitfinex","ETHUSD",1728428429373,4.9243,2442.2,2441.7,4.996526]
["bitfinex","ETHUSD",1728428429962,4.6449,2442.1,2441.7,0.901026]
["bitfinex","ETHUSD",1728428430159,0.8296,2442.0,2441.6,4.09558]
["bitfinex","ETHUSD",1728428430909,0.8296,2442.0,2441.6,4.09557]
["bitfinex","ETHUSD",1728428431075,0.7976,2442.2,2441.9,4.09517]
["bitfinex","ETHUSD",1728428431556,0.20206783,2442.3,2442.1,4.09475]
["bitfinex","ETHUSD",1728428431998,0.20206783,2442.3,2442.1,8.18949]
["bitfinex","ETHUSD",1728428432495,0.20206783,2442.3,2442.2,4.09466]
["bitfinex","ETHUSD",1728428432964,0.20206783,2442.3,2442.1,4.09474]
["bitfinex","ETHUSD",1728428434201,0.20206783,2442.3,2442.2,4.09466]
["bitfinex","ETHUSD",1728428435372,0.20206783,2442.3,2442.1,4.09474]
["bitfinex","ETHUSD",1728428435559,0.20206783,2442.3,2442.1,4.5861182]
["bitfinex","ETHUSD",1728428436008,0.20206783,2442.3,2442.1,8.6808482]
["bitfinex","ETHUSD",1728428436980,0.20206783,2442.3,2442.1,4.5861082]
["bitfinex","ETHUSD",1728428438187,0.20206783,2442.3,2442.1,8.6808582]
["bitfinex","ETHUSD",1728428438614,0.20206783,2442.3,2442.2,4.09466]
["bitfinex","ETHUSD",1728428439727,0.20206783,2442.3,2442.1,8.6808482]
["bitfinex","ETHUSD",1728428439908,0.20206783,2442.3,2442.1,4.5861082]
["bitfinex","ETHUSD",1728428440679,0.20206783,2442.3,2441.7,4.09534]
["bitfinex","ETHUSD",1728428440680,0.72709871,2442.3,2441.7,4.09534]
["bitfinex","ETHUSD",1728428440885,4.82168871,2442.3,2441.9,4.09516]
["bitfinex","ETHUSD",1728428441388,4.29665783,2442.3,2441.9,4.09516]
["bitfinex","ETHUSD",1728428443624,4.29665783,2442.3,2441.8,4.09532]
["bitfinex","ETHUSD",1728428443834,4.29665783,2442.3,2441.8,4.991796]
["bitfinex","ETHUSD",1728428445155,0.816,2442.2,2441.8,4.991796]
["bitfinex","ETHUSD",1728428446843,0.816,2441.9,2441.4,4.87941]
["bitfinex","ETHUSD",1728428447046,0.816,2441.9,2441.5,4.09583]
["bitfinex","ETHUSD",1728428447544,4.91127,2441.9,2441.3,5.241795]
["bitfinex","ETHUSD",1728428447749,5.40243,2441.8,2441.3,5.241795]
["bitfinex","ETHUSD",1728428448518,5.40243,2441.8,2441.3,4.09616]
["bitfinex","ETHUSD",1728428449920,1.307,2441.8,2441.2,4.09622]
["bitfinex","ETHUSD",1728428450124,0.20668257,2441.6,2441.4,4.09599]
["bitfinex","ETHUSD",1728428452364,0.20668257,2441.6,2441.5,4.09584]
["bitfinex","ETHUSD",1728428453568,0.757,2441.8,2441.5,4.990753]
["bitfinex","ETHUSD",1728428453778,0.757,2441.8,2441.7,4.0955]
["bitfinex","ETHUSD",1728428454423,0.95696471,2441.8,2441.7,4.0955]
["bitfinex","ETHUSD",1728428457242,0.19996471,2441.8,2441.7,4.0955]
["bitfinex","ETHUSD",1728428457443,0.8074,2442.2,2442.0,4.09487]
["bitfinex","ETHUSD",1728428458174,0.2058014,2442.1,2442.0,4.09487]
["bitfinex","ETHUSD",1728428459457,3.55,2442.0,2441.5,4.990633]
["bitfinex","ETHUSD",1728428459653,4.90258,2441.9,2441.3,4.09607]
["bitfinex","ETHUSD",1728428459897,3.0,2441.8,2441.3,4.09607]
["bitfinex","ETHUSD",1728428460192,11.19081,2441.8,2441.3,4.09607]
["bitfinex","ETHUSD",1728428460402,7.09536,2441.8,2441.3,4.09607]
["bitfinex","ETHUSD",1728428460608,7.09536,2441.8,2441.3,4.09606]
["bitfinex","ETHUSD",1728428460953,0.8074,2441.7,2441.3,4.09606]
["bitfinex","ETHUSD",1728428461192,0.8074,2441.7,2441.4,4.09592]
["bitfinex","ETHUSD",1728428461893,0.8074,2441.7,2441.3,8.19214]
["bitfinex","ETHUSD",1728428462601,0.8074,2441.7,2441.3,4.09606]
["bitfinex","ETHUSD",1728428463099,0.8074,2441.7,2441.3,8.19215]
["bitfinex","ETHUSD",1728428463346,0.8074,2441.7,2441.3,4.992385]
["bitfinex","ETHUSD",1728428463941,0.8074,2441.7,2441.3,9.088475]
["bitfinex","ETHUSD",1728428464150,0.8074,2441.7,2441.3,9.088465]
["bitfinex","ETHUSD",1728428464514,0.8074,2441.7,2441.3,9.088475]
["bitfinex","ETHUSD",1728428465642,0.8074,2441.7,2441.5,4.09576]
["bitfinex","ETHUSD",1728428465945,0.8074,2441.7,2441.5,5.0045665]
["bitfinex","ETHUSD",1728428466328,0.8074,2441.7,2441.5,5.0046265]
["bitfinex","ETHUSD",1728428466528,0.8074,2441.7,2441.5,5.0046165]
["bitfinex","ETHUSD",1728428466728,0.20672496,2441.6,2441.5,0.9088065]
["bitfinex","ETHUSD",1728428467045,0.7878,2441.9,2441.6,4.09551]
["bitfinex","ETHUSD",1728428467545,0.20811967,2441.7,2441.6,4.09551]
["bitfinex","ETHUSD",1728428468615,3.0,2442.1,2441.8,4.09533]
["bitfinex","ETHUSD",1728428468616,3.7878,2442.1,2441.8,4.09533]
["bitfinex","ETHUSD",1728428469153,0.85440991,2442.4,2442.0,4.095]
["bitfinex","ETHUSD",1728428469449,0.20697109,2442.3,2442.1,0.4095]
["bitfinex","ETHUSD",1728428469822,0.20697109,2442.3,2442.2,4.09466]
["bitfinex","ETHUSD",1728428473463,3.7578,2442.6,2442.2,4.09466]
["bitfinex","ETHUSD",1728428473666,3.7578,2442.6,2442.3,4.09447]
["bitfinex","ETHUSD",1728428473866,3.7578,2442.6,2442.1,8.59893]
["bitfinex","ETHUSD",1728428474570,3.7578,2442.6,2442.2,4.09466]
["bitfinex","ETHUSD",1728428474972,3.7578,2442.6,2442.1,4.50421]
["bitfinex","ETHUSD",1728428475154,7.8518,2442.6,2442.1,4.50421]
["bitfinex","ETHUSD",1728428475377,0.20253231,2442.5,2442.1,4.09471]
["bitfinex","ETHUSD",1728428476341,0.20253231,2442.5,2442.1,8.18945]
["bitfinex","ETHUSD",1728428476538,0.20253231,2442.5,2442.1,4.09471]
["bitfinex","ETHUSD",1728428477964,0.20253231,2442.5,2442.1,8.18946]
["bitfinex","ETHUSD",1728428478168,0.20253231,2442.5,2442.1,4.09471]
["bitfinex","ETHUSD",1728428479014,0.20253231,2442.5,2442.4,4.09433]
["bitfinex","ETHUSD",1728428479514,0.20253231,2442.5,2442.3,4.0945]
["bitfinex","ETHUSD",1728428480383,0.20253231,2442.5,2442.3,8.1889]
["bitfinex","ETHUSD",1728428480574,0.20253231,2442.5,2442.3,4.0944]
["bitfinex","ETHUSD",1728428483136,0.20253231,2442.5,2442.3,4.09439]
["bitfinex","ETHUSD",1728428484287,0.20253231,2442.5,2442.4,4.09433]
["bitfinex","ETHUSD",1728428485094,0.20253231,2442.5,2442.3,4.09439]
["bitfinex","ETHUSD",1728428485694,0.20253231,2442.5,2442.4,4.09433]
["bitfinex","ETHUSD",1728428485892,3.7692,2442.8,2442.3,5.0395661]
["bitfinex","ETHUSD",1728428486224,0.97305693,2443.0,2442.8,4.09357]
["bitfinex","ETHUSD",1728428486795,0.20385693,2443.0,2442.8,8.18713]
["bitfinex","ETHUSD",1728428487529,0.20385693,2443.0,2442.9,4.09349]
["bitfinex","ETHUSD",1728428488636,0.20385693,2443.0,2442.8,4.09356]
["bitfinex","ETHUSD",1728428489016,0.20385693,2443.0,2442.7,4.0938]
["bitfinex","ETHUSD",1728428489222,0.20385693,2443.0,2442.8,4.09363]
["bitfinex","ETHUSD",1728428490753,4.29721693,2443.0,2442.4,4.88491]
["bitfinex","ETHUSD",1728428491039,0.8193,2442.9,2442.5,4.09412]
["bitfinex","ETHUSD",1728428491737,0.8193,2442.9,2442.6,4.09396]
["bitfinex","ETHUSD",1728428494320,0.8193,2442.9,2442.5,4.09406]
["bitfinex","ETHUSD",1728428494823,0.8193,2442.9,2442.5,8.18814]
["bitfinex","ETHUSD",1728428495035,4.91282,2442.9,2442.5,4.09406]
["bitfinex","ETHUSD",1728428496032,0.8193,2442.9,2442.5,4.09406]
["bitfinex","ETHUSD",1728428496837,0.8193,2442.9,2442.5,8.18813]
["bitfinex","ETHUSD",1728428497053,0.8193,2442.9,2442.7,4.09382]
["bitfinex","ETHUSD",1728428497456,0.8193,2442.9,2442.6,4.09396]
["bitfinex","ETHUSD",1728428497647,0.8193,2442.9,2442.7,4.09381]
["bitfinex","ETHUSD",1728428499381,0.20385693,2443.0,2442.9,4.09349]
["bitfinex","ETHUSD",1728428500293,0.20385693,2443.0,2442.8,4.09366]
["bitfinex","ETHUSD",1728428500478,0.20385693,2443.0,2442.8,8.18732]
["bitfinex","ETHUSD",1728428500854,0.20385693,2443.0,2442.8,4.09366]
["bitfinex","ETHUSD",1728428501058,0.20385693,2443.0,2442.8,8.18724]
["bitfinex","ETHUSD",1728428502099,0.20385693,2443.0,2442.9,4.09349]
["bitfinex","ETHUSD",1728428504083,0.20385693,2443.0,2442.8,4.09358]
["bitfinex","ETHUSD",1728428504283,0.20385693,2443.0,2442.8,8.18716]
["bitfinex","ETHUSD",1728428504628,0.20385693,2443.0,2442.9,4.09349]
["bitfinex","ETHUSD",1728428507216,0.20385693,2443.0,2442.9,4.993424]
["bitfinex","ETHUSD",1728428511657,0.20385693,2443.0,2442.8,4.09365]
["bitfinex","ETHUSD",1728428511822,0.20385693,2443.0,2442.6,4.09389]
["bitfinex","ETHUSD",1728428512261,0.20385693,2443.0,2442.6,8.1878]
["bitfinex","ETHUSD",1728428513035,0.20385693,2443.0,2442.7,4.09382]
["bitfinex","ETHUSD",1728428514463,0.20385693,2443.0,2442.8,4.09358]
["bitfinex","ETHUSD",1728428519587,0.20385693,2443.0,2442.6,4.09391]
["bitfinex","ETHUSD",1728428519801,0.8244,2442.9,2442.6,4.09391]
["bitfinex","ETHUSD",1728428520830,0.8244,2442.9,2442.6,4.0939]
["bitfinex","ETHUSD",1728428521719,0.8244,2442.9,2442.7,4.09379]
["bitfinex","ETHUSD",1728428522511,0.8244,2442.9,2442.6,4.0939]
["bitfinex","ETHUSD",1728428522910,0.8244,2442.9,2442.6,8.1878]
["bitfinex","ETHUSD",1728428523226,0.8244,2442.9,2442.6,4.0939]
["bitfinex","ETHUSD",1728428533006,3.0,2442.6,2442.2,4.09459]
["bitfinex","ETHUSD",1728428533205,3.0,2442.6,2442.0,4.09491]
["bitfinex","ETHUSD",1728428533206,0.8001,2442.5,2442.0,4.09491]
["bitfinex","ETHUSD",1728428534089,0.8001,2442.5,2441.9,4.92083]
["bitfinex","ETHUSD",1728428534347,0.8001,2442.5,2442.1,4.09483]
["bitfinex","ETHUSD",1728428535059,3.7938,2442.7,2442.4,4.09433]
["bitfinex","ETHUSD",1728428535259,0.7938,2442.7,2442.6,4.09399]
["bitfinex","ETHUSD",1728428535417,0.7938,2442.7,2442.4,4.09433]
["bitfinex","ETHUSD",1728428535761,0.7938,2442.9,2442.4,4.09433]
["bitfinex","ETHUSD",1728428535937,0.7938,2442.9,2442.6,4.09399]
["bitfinex","ETHUSD",1728428537365,0.7938,2442.9,2442.4,4.09433]
["bitfinex","ETHUSD",1728428537568,0.7938,2442.9,2442.5,4.09415]
["bitfinex","ETHUSD",1728428540062,3.0,2442.8,2442.4,4.09433]
["bitfinex","ETHUSD",1728428540862,3.0,2442.8,2442.4,8.18858]
["bitfinex","ETHUSD",1728428541356,3.0,2442.8,2442.4,4.09425]
["bitfinex","ETHUSD",1728428542662,3.0,2442.8,2442.4,8.1885]
["bitfinex","ETHUSD",1728428542959,3.0,2442.8,2442.4,4.09425]
["bitfinex","ETHUSD",1728428543559,7.09366,2442.8,2442.4,4.09425]
["bitfinex","ETHUSD",1728428543728,7.90277569,2442.8,2442.4,4.09425]
["bitfinex","ETHUSD",1728428543926,7.90277569,2442.8,2442.3,4.09449]
["bitfinex","ETHUSD",1728428544456,0.7808,2442.7,2442.3,4.09449]
["bitfinex","ETHUSD",1728428544639,4.87476,2442.7,2442.2,4.09453]
["bitfinex","ETHUSD",1728428544966,0.7808,2442.7,2442.2,4.09453]
["bitfinex","ETHUSD",1728428545121,7.89157,2442.5,2442.0,4.09487]
["bitfinex","ETHUSD",1728428545559,3.7973,2442.5,2442.1,4.09469]
["bitfinex","ETHUSD",1728428547353,0.7973,2442.5,2442.2,4.09463]
["bitfinex","ETHUSD",1728428547667,0.7973,2442.5,2442.3,4.0945]
["bitfinex","ETHUSD",1728428548760,0.20702209,2442.4,2442.3,4.0945]
["bitfinex","ETHUSD",1728428549336,0.807,2442.7,2442.4,4.09417]
["bitfinex","ETHUSD",1728428550870,0.20216328,2442.6,2442.3,4.0945]
["bitfinex","ETHUSD",1728428551436,0.20216328,2442.6,2442.3,8.18892]
["bitfinex","ETHUSD",1728428552564,0.20216328,2442.6,2442.3,4.09442]
["bitfinex","ETHUSD",1728428552954,0.20216328,2442.6,2442.4,4.09428]
["bitfinex","ETHUSD",1728428553551,0.807,2442.7,2442.4,4.09428]
["bitfinex","ETHUSD",1728428553751,0.807,2442.7,2442.3,4.09441]
["bitfinex","ETHUSD",1728428553981,0.807,2442.7,2442.5,4.09415]
["bitfinex","ETHUSD",1728428555287,0.20857763,2442.7,2442.5,4.09415]
["bitfinex","ETHUSD",1728428556297,3.7769,2442.9,2442.5,8.18822]
["bitfinex","ETHUSD",1728428556892,3.7769,2442.9,2442.5,4.09407]
["bitfinex","ETHUSD",1728428557651,3.7769,2442.9,2442.5,4.09406]
["bitfinex","ETHUSD",1728428557899,0.7769,2442.9,2442.5,5.0372951]
["bitfinex","ETHUSD",1728428558053,0.7769,2442.9,2442.6,4.0939]
["bitfinex","ETHUSD",1728428559764,0.7574,2443.2,2442.8,4.09364]
["bitfinex","ETHUSD",1728428559966,7.8504,2443.2,2442.7,4.92312]
["bitfinex","ETHUSD",1728428560194,0.20911237,2442.9,2442.7,4.92312]
["bitfinex","ETHUSD",1728428560366,0.20911237,2442.9,2442.7,5.91914451]
["bitfinex","ETHUSD",1728428561299,0.20911237,2442.9,2442.6,4.09388]
["bitfinex","ETHUSD",1728428561503,0.20911237,2442.9,2442.4,4.0942]
["bitfinex","ETHUSD",1728428561504,0.7601,2442.8,2442.4,4.0942]
["bitfinex","ETHUSD",1728428561995,0.7601,2442.8,2442.5,4.09411]
["bitfinex","ETHUSD",1728428565692,0.20911237,2442.9,2442.5,4.09411]
["bitfinex","ETHUSD",1728428566257,0.20911237,2442.9,2442.6,4.09394]
["bitfinex","ETHUSD",1728428567990,0.20911237,2442.9,2442.5,4.09411]
["bitfinex","ETHUSD",1728428568397,4.85596,2442.8,2442.3,4.90749]
["bitfinex","ETHUSD",1728428568697,4.09391,2442.7,2442.1,4.90133]
["bitfinex","ETHUSD",1728428568860,4.85627,2442.6,2442.1,4.90133]
["bitfinex","ETHUSD",1728428569197,0.7622,2442.6,2442.2,4.09466]
["bitfinex","ETHUSD",1728428571899,4.09425,2442.5,2442.0,4.0949]
["bitfinex","ETHUSD",1728428572057,4.91144,2442.4,2442.0,4.0949]
["bitfinex","ETHUSD",1728428573113,0.8171,2442.4,2442.0,4.0949]
["bitfinex","ETHUSD",1728428574683,0.8171,2442.4,2442.1,4.0947]
["bitfinex","ETHUSD",1728428577178,0.8171,2442.4,2442.0,4.0949]
["bitfinex","ETHUSD",1728428580008,0.8171,2442.4,2442.1,4.09481]
["bitfinex","ETHUSD",1728428580224,3.0,2442.6,2442.1,0.818971]
["bitfinex","ETHUSD",1728428580424,0.8171,2442.8,2442.4,5.83426784]
["bitfinex","ETHUSD",1728428581634,3.8171,2442.8,2442.4,4.09418]
["bitfinex","ETHUSD",1728428582110,3.8171,2442.8,2442.6,4.09398]
["bitfinex","ETHUSD",1728428582514,3.8171,2442.8,2442.4,4.09418]
["bitfinex","ETHUSD",1728428582712,3.8171,2442.8,2442.5,4.09411]
["bitfinex","ETHUSD",1728428583597,0.8171,2442.8,2442.5,4.09411]
["bitfinex","ETHUSD",1728428584315,0.8171,2442.8,2442.4,4.09418]
["bitfinex","ETHUSD",1728428584526,4.91085,2442.8,2442.2,9.01296]
["bitfinex","ETHUSD",1728428584728,9.52255307,2442.8,2442.2,9.01296]
["bitfinex","ETHUSD",1728428584936,4.09391,2442.7,2442.2,4.9184]
["bitfinex","ETHUSD",1728428585124,6.18393654,2442.8,2442.3,4.09446]
["bitfinex","ETHUSD",1728428585340,3.0,2442.7,2442.3,4.09446]
["bitfinex","ETHUSD",1728428586342,7.09383,2442.7,2442.2,4.9184]
["bitfinex","ETHUSD",1728428587030,4.85242,2442.6,2442.2,4.0945]
["bitfinex","ETHUSD",1728428588128,8.94652,2442.6,2442.1,4.09483]
["bitfinex","ETHUSD",1728428588331,4.85242,2442.6,2442.0,4.09488]
["bitfinex","ETHUSD",1728428588824,4.85242,2442.6,2442.1,4.09475]
["bitfinex","ETHUSD",1728428589558,8.94657,2442.6,2442.1,4.09475]
["bitfinex","ETHUSD",1728428589758,10.40341244,2442.6,2442.1,4.09475]
["bitfinex","ETHUSD",1728428591145,4.09417,2442.5,2442.1,4.09475]
["bitfinex","ETHUSD",1728428591345,6.30926244,2442.6,2442.1,4.09475]
["bitfinex","ETHUSD",1728428591679,3.0,2442.5,2442.1,4.09475]
["bitfinex","ETHUSD",1728428600018,3.0,2442.5,2442.2,4.09461]
["bitfinex","ETHUSD",1728428600517,3.0,2442.5,2442.1,4.09475]
["bitfinex","ETHUSD",1728428610415,7.09418,2442.5,2441.9,4.85145]
["bitfinex","ETHUSD",1728428610621,4.09452,2442.3,2441.9,4.09505]
["bitfinex","ETHUSD",1728428610984,4.86488,2442.2,2441.7,4.87187]
["bitfinex","ETHUSD",1728428611202,4.85967,2442.1,2441.6,4.09566]
["bitfinex","ETHUSD",1728428611423,4.85967,2442.1,2441.5,4.92651]
["bitfinex","ETHUSD",1728428611424,4.09503,2442.0,2441.5,4.92651]
["bitfinex","ETHUSD",1728428611812,4.85953,2442.1,2441.5,4.92651]
["bitfinex","ETHUSD",1728428611986,3.7647,2442.1,2441.6,4.09552]
["bitfinex","ETHUSD",1728428612616,7.85956,2442.1,2441.6,4.09552]
["bitfinex","ETHUSD",1728428613446,7.85956,2442.1,2441.5,9.02226]
["bitfinex","ETHUSD",1728428613785,4.09509,2442.0,2441.5,4.92651]
["bitfinex","ETHUSD",1728428614104,0.7647,2441.8,2441.4,4.09592]
["bitfinex","ETHUSD",1728428617626,2.50566917,2441.8,2441.1,5.47567499]
["bitfinex","ETHUSD",1728428617797,0.806,2441.3,2440.9,0.61846499]
["bitfinex","ETHUSD",1728428618137,0.25469692,2441.2,2440.9,4.09668]
["bitfinex","ETHUSD",1728428618295,0.806,2441.3,2440.9,4.09668]
["bitfinex","ETHUSD",1728428618811,4.9022,2441.3,2440.7,4.85785]
["bitfinex","ETHUSD",1728428619142,4.09645,2441.2,2440.7,4.85785]
["bitfinex","ETHUSD",1728428619353,6.352465,2441.1,2440.6,4.2184441]
["bitfinex","ETHUSD",1728428619639,5.4526,2441.1,2440.6,4.2184441]
["bitfinex","ETHUSD",1728428619990,5.4526,2441.1,2440.6,0.1211741]
["bitfinex","ETHUSD",1728428621008,5.4526,2441.1,2440.6,4.2184141]
["bitfinex","ETHUSD",1728428622440,4.356,2441.1,2440.6,4.2184141]
["bitfinex","ETHUSD",1728428623362,4.356,2441.1,2440.6,8.3156241]
["bitfinex","ETHUSD",1728428623857,8.45259,2441.1,2440.6,4.2183841]
["bitfinex","ETHUSD",1728428624056,9.47193192,2441.1,2440.6,4.2183841]
["bitfinex","ETHUSD",1728428624808,4.0967,2441.0,2440.6,0.1211741]
["bitfinex","ETHUSD",1728428625648,0.8219,2440.9,2440.6,0.1211741]
["bitfinex","ETHUSD",1728428627037,0.8219,2440.9,2440.7,4.09717]
["bitfinex","ETHUSD",1728428629276,3.8121,2441.1,2440.7,4.86777]
["bitfinex","ETHUSD",1728428629426,0.8121,2441.1,2440.8,4.09699]
["bitfinex","ETHUSD",1728428630066,0.8121,2441.1,2440.8,4.09692]
["bitfinex","ETHUSD",1728428631460,0.8121,2441.1,2440.8,8.19384]
["bitfinex","ETHUSD",1728428631666,0.8121,2441.1,2440.8,4.09692]
["bitfinex","ETHUSD",1728428632171,0.8121,2441.1,2440.8,4.0969]
["bitfinex","ETHUSD",1728428632544,0.8121,2441.1,2440.9,4.09683]
["bitfinex","ETHUSD",1728428633073,0.8121,2441.1,2440.8,8.19383]
["bitfinex","ETHUSD",1728428633368,0.8121,2441.1,2440.8,4.0969]
["bitfinex","ETHUSD",1728428634333,0.8121,2441.1,2440.9,4.0968]
["bitfinex","ETHUSD",1728428635372,0.8121,2441.1,2440.8,4.0969]
["bitfinex","ETHUSD",1728428635557,0.8121,2441.1,2440.9,4.09684]
["bitfinex","ETHUSD",1728428636342,0.8121,2441.1,2440.8,4.0969]
["bitfinex","ETHUSD",1728428637161,0.8121,2441.1,2440.9,4.09684]
["bitfinex","ETHUSD",1728428637471,0.8121,2441.1,2440.8,4.0969]
["bitfinex","ETHUSD",1728428639482,0.8121,2441.1,2440.8,8.19383]
["bitfinex","ETHUSD",1728428639661,0.8121,2441.1,2440.8,4.0969]
["bitfinex","ETHUSD",1728428639871,1.00640852,2441.5,2440.9,1.74096917]
["bitfinex","ETHUSD",1728428640181,0.8037,2441.5,2441.2,4.09634]
["bitfinex","ETHUSD",1728428640481,0.8037,2441.5,2441.1,4.09639]
["bitfinex","ETHUSD",1728428640482,0.8037,2441.5,2441.1,8.19281]
["bitfinex","ETHUSD",1728428641687,0.8037,2441.5,2441.1,4.09639]
["bitfinex","ETHUSD",1728428642051,0.8037,2441.5,2441.0,4.09667]
["bitfinex","ETHUSD",1728428642052,3.0,2441.4,2441.0,4.09667]
["bitfinex","ETHUSD",1728428642638,5.02421943,2441.5,2441.0,4.09667]
["bitfinex","ETHUSD",1728428642855,7.89956,2441.5,2441.0,4.09667]
["bitfinex","ETHUSD",1728428643437,3.8037,2441.5,2441.0,4.09667]
["bitfinex","ETHUSD",1728428643849,7.89956,2441.5,2441.0,4.09667]
["bitfinex","ETHUSD",1728428645291,3.7956,2441.1,2440.6,5.0328241]
["bitfinex","ETHUSD",1728428645491,3.7956,2441.1,2440.7,4.09716]
["bitfinex","ETHUSD",1728428647993,3.7956,2441.1,2440.7,4.09704]
["bitfinex","ETHUSD",1728428648180,3.7956,2441.1,2440.8,4.097]
["bitfinex","ETHUSD",1728428648381,3.7956,2441.1,2440.7,4.09704]
["bitfinex","ETHUSD",1728428649102,4.09685,2440.9,2440.6,0.1211741]
["bitfinex","ETHUSD",1728428649310,0.8028,2440.8,2440.6,0.1211741]
["bitfinex","ETHUSD",1728428654224,4.8999,2440.8,2440.6,0.1211741]
["bitfinex","ETHUSD",1728428654381,3.81081957,2440.7,2440.6,0.1211741]
["bitfinex","ETHUSD",1728428659039,9.27339957,2440.7,2440.6,0.1211741]
["bitfinex","ETHUSD",1728428661343,9.79133264,2440.7,2440.6,0.1211741]
["bitfinex","ETHUSD",1728428663195,9.79133264,2440.7,2439.7,8.1975]
["bitfinex","ETHUSD",1728428663196,3.0,2439.9,2439.7,4.09877]
["bitfinex","ETHUSD",1728428663396,0.7644,2440.1,2439.8,4.1758628]
["bitfinex","ETHUSD",1728428663695,3.8118,2440.3,2439.8,8.2744528]
["bitfinex","ETHUSD",1728428663897,3.8118,2440.3,2439.8,4.1758628]
["bitfinex","ETHUSD",1728428664712,0.8118,2440.3,2439.9,4.92322]
["bitfinex","ETHUSD",1728428665236,0.8118,2440.3,2440.0,0.07667524]
["bitfinex","ETHUSD",1728428665820,0.20651829,2440.2,2440.0,0.07667524]
["bitfinex","ETHUSD",1728428668336,0.20651829,2440.2,2440.1,4.09819]
["bitfinex","ETHUSD",1728428669809,0.8023,2441.0,2440.5,4.09751]
["bitfinex","ETHUSD",1728428669997,4.89908,2441.0,2440.5,4.09741]
["bitfinex","ETHUSD",1728428670195,0.20251604,2440.7,2440.5,8.19484]
["bitfinex","ETHUSD",1728428670644,0.20251604,2440.7,2440.6,4.09735]
["bitfinex","ETHUSD",1728428670934,4.89908,2441.0,2440.6,4.09735]
["bitfinex","ETHUSD",1728428671101,5.93647581,2441.0,2440.5,4.09741]
["bitfinex","ETHUSD",1728428671301,5.93647581,2441.0,2440.5,4.09739]
["bitfinex","ETHUSD",1728428671825,0.20495822,2440.8,2440.5,4.09739]
["bitfinex","ETHUSD",1728428672237,0.20495822,2440.8,2440.5,8.19481]
["bitfinex","ETHUSD",1728428672812,0.8023,2441.0,2440.6,4.09733]
["bitfinex","ETHUSD",1728428673038,0.8023,2441.0,2440.7,0.8065]
["bitfinex","ETHUSD",1728428673337,0.8023,2441.0,2440.7,4.90359]
["bitfinex","ETHUSD",1728428673512,0.20135839,2440.9,2440.7,4.90359]
["bitfinex","ETHUSD",1728428674832,0.20135839,2440.9,2440.1,0.492289]
["bitfinex","ETHUSD",1728428674833,0.20135839,2440.9,2440.4,4.09756]
["bitfinex","ETHUSD",1728428675035,3.20135839,2440.9,2440.5,4.09747]
["bitfinex","ETHUSD",1728428675241,3.20135839,2440.9,2440.4,8.19514]
["bitfinex","ETHUSD",1728428675630,0.20135839,2440.9,2440.4,4.09756]
["bitfinex","ETHUSD",1728428675830,3.77912698,2440.8,2440.3,0.8027]
["bitfinex","ETHUSD",1728428676029,3.77912698,2440.8,2439.9,4.90117]
["bitfinex","ETHUSD",1728428676030,4.09776,2440.4,2439.9,4.90117]
["bitfinex","ETHUSD",1728428676203,7.86064,2440.3,2440.0,0.07668603]
["bitfinex","ETHUSD",1728428676398,7.86064,2440.3,2439.8,4.09869]
["bitfinex","ETHUSD",1728428676623,7.86064,2440.3,2439.9,0.07698479]
["bitfinex","ETHUSD",1728428677032,3.7627,2440.3,2439.9,4.17549479]
["bitfinex","ETHUSD",1728428677445,3.7627,2440.3,2439.9,4.17541479]
["bitfinex","ETHUSD",1728428677643,3.7627,2440.3,2439.9,8.27384479]
["bitfinex","ETHUSD",1728428678411,3.7627,2440.3,2439.9,4.17541479]
["bitfinex","ETHUSD",1728428679222,0.7627,2440.3,2439.9,4.17541479]
["bitfinex","ETHUSD",1728428679515,3.7627,2440.3,2439.9,4.17541479]
["bitfinex","ETHUSD",1728428680220,3.7627,2440.3,2439.9,8.27384479]
["bitfinex","ETHUSD",1728428680825,3.7627,2440.3,2439.9,4.17541479]
["bitfinex","ETHUSD",1728428681030,5.0294826,2440.3,2439.9,4.17541479]
["bitfinex","ETHUSD",1728428681270,5.0294826,2440.3,2439.9,4.17540479]
["bitfinex","ETHUSD",1728428682247,5.0294826,2440.3,2440.0,4.09826]
["bitfinex","ETHUSD",1728428682248,4.2667826,2440.3,2440.0,4.09826]
["bitfinex","ETHUSD",1728428682452,4.2667826,2440.3,2440.0,4.17494603]
["bitfinex","ETHUSD",1728428686338,0.98585586,2440.2,2440.0,0.07668603]
["bitfinex","ETHUSD",1728428686556,0.98585586,2440.2,2439.8,4.09869]
["bitfinex","ETHUSD",1728428686761,0.98585586,2440.2,2439.9,0.07698365]
["bitfinex","ETHUSD",1728428687367,0.20036365,2440.1,2439.9,0.07698365]
["bitfinex","ETHUSD",1728428692878,1.0287796,2440.1,2439.9,0.07698365]
["bitfinex","ETHUSD",1728428693084,5.8887696,2440.1,2439.9,0.07698365]
["bitfinex","ETHUSD",1728428693247,8.10142698,2440.0,2439.9,0.07698365]
["bitfinex","ETHUSD",1728428693588,8.10142698,2440.0,2438.8,2.53048939]
["bitfinex","ETHUSD",1728428693589,3.7723,2439.5,2439.0,4.09994]
["bitfinex","ETHUSD",1728428693749,0.787143,2439.4,2439.0,4.09994]
["bitfinex","ETHUSD",1728428694146,0.7645,2439.3,2438.3,1.71558939]
["bitfinex","ETHUSD",1728428694342,3.0,2439.2,2438.8,4.10024]
["bitfinex","ETHUSD",1728428694547,4.09984,2439.2,2438.6,4.10062]
["bitfinex","ETHUSD",1728428694742,0.486434,2439.1,2438.7,4.10045]
["bitfinex","ETHUSD",1728428695179,0.486434,2439.1,2438.8,4.10037]
["bitfinex","ETHUSD",1728428695383,0.20523291,2439.0,2438.8,4.10037]
["bitfinex","ETHUSD",1728428696191,0.7645,2439.3,2438.9,4.10011]
["bitfinex","ETHUSD",1728428696494,0.7645,2439.3,2438.9,4.10009]
["bitfinex","ETHUSD",1728428696780,0.7645,2439.3,2439.0,4.09998]
["bitfinex","ETHUSD",1728428697751,0.9715809,2439.3,2439.0,4.09998]
["bitfinex","ETHUSD",1728428697965,0.9715809,2439.3,2439.1,4.09986]
["bitfinex","ETHUSD",1728428698751,0.2070809,2439.3,2439.1,4.09986]
["bitfinex","ETHUSD",1728428699074,0.7609,2439.5,2439.1,4.09978]
["bitfinex","ETHUSD",1728428699276,0.37609,2439.4,2439.1,4.09978]
["bitfinex","ETHUSD",1728428699478,0.20987318,2439.4,2439.1,4.09978]
["bitfinex","ETHUSD",1728428699674,0.20987318,2439.4,2438.9,4.10011]
["bitfinex","ETHUSD",1728428699889,0.55,2439.2,2438.6,4.10059]
["bitfinex","ETHUSD",1728428700188,4.64983,2439.2,2438.7,4.10051]
["bitfinex","ETHUSD",1728428700390,0.55,2439.2,2438.7,8.20102]
["bitfinex","ETHUSD",1728428700595,1.46650756,2439.2,2438.7,4.10051]
["bitfinex","ETHUSD",1728428701157,1.46650756,2439.2,2438.7,4.10045]
["bitfinex","ETHUSD",1728428701763,5.56633756,2439.2,2438.7,4.10045]
["bitfinex","ETHUSD",1728428702167,5.56633756,2439.2,2438.3,4.92155]
["bitfinex","ETHUSD",1728428702168,3.55,2438.9,2438.3,4.92155]
["bitfinex","ETHUSD",1728428702371,4.85899,2438.8,2438.3,4.10115]
["bitfinex","ETHUSD",1728428702569,3.0,2438.7,2438.3,4.10115]
["bitfinex","ETHUSD",1728428702768,3.0,2438.7,2438.3,4.10113]
["bitfinex","ETHUSD",1728428702998,3.0,2438.7,2438.3,8.20226]
["bitfinex","ETHUSD",1728428703500,3.0,2438.7,2438.3,8.20224]
["bitfinex","ETHUSD",1728428703662,3.9173996,2438.7,2438.3,8.20224]
["bitfinex","ETHUSD",1728428703864,0.9173996,2438.7,2438.4,4.10102]
["bitfinex","ETHUSD",1728428704398,0.7586,2438.8,2438.4,4.10102]
["bitfinex","ETHUSD",1728428705096,0.7586,2438.8,2438.5,4.10083]
["bitfinex","ETHUSD",1728428705462,0.20181304,2438.7,2438.5,4.10083]
["bitfinex","ETHUSD",1728428705696,0.20181304,2438.7,2438.4,4.10102]
["bitfinex","ETHUSD",1728428705898,0.8118,2439.0,2438.3,3.77912698]
["bitfinex","ETHUSD",1728428706106,1.01404414,2439.0,2438.8,4.10027]
["bitfinex","ETHUSD",1728428706610,0.8118,2439.0,2438.8,4.10027]
["bitfinex","ETHUSD",1728428707688,0.20538266,2439.1,2439.0,4.10002]
["bitfinex","ETHUSD",1728428708522,0.20538266,2439.1,2438.8,4.10027]
["bitfinex","ETHUSD",1728428709232,3.20538266,2439.1,2438.6,4.1006]
["bitfinex","ETHUSD",1728428709444,5.02850958,2439.1,2438.6,4.1006]
["bitfinex","ETHUSD",1728428709588,5.47921,2439.0,2438.4,4.10096]
["bitfinex","ETHUSD",1728428709788,0.55,2438.8,2438.3,4.10113]
["bitfinex","ETHUSD",1728428710039,0.8291,2438.7,2438.3,4.10113]
["bitfinex","ETHUSD",1728428710217,0.8291,2438.7,2438.2,4.10126]
["bitfinex","ETHUSD",1728428710539,3.8291,2438.7,2438.2,4.10124]
["bitfinex","ETHUSD",1728428711396,5.087076,2438.7,2438.4,4.10103]
["bitfinex","ETHUSD",1728428714092,5.087076,2438.7,2438.4,8.20197]
["bitfinex","ETHUSD",1728428714713,0.8291,2438.7,2438.5,4.10087]
["bitfinex","ETHUSD",1728428714911,0.8291,2438.7,2438.4,4.10094]
["bitfinex","ETHUSD",1728428715232,0.8291,2438.7,2438.4,8.2019]
["bitfinex","ETHUSD",1728428715810,0.8291,2438.7,2438.4,4.10094]
["bitfinex","ETHUSD",1728428716360,4.10029,2438.9,2438.1,0.9229741]
["bitfinex","ETHUSD",1728428716361,3.8056,2438.9,2438.5,4.91173]
["bitfinex","ETHUSD",1728428716552,0.8056,2438.9,2438.6,4.1006]
["bitfinex","ETHUSD",1728428716694,0.8056,2438.9,2438.5,4.91173]
["bitfinex","ETHUSD",1728428716897,0.8056,2438.9,2438.7,4.10052]
["bitfinex","ETHUSD",1728428717143,1.74433372,2438.9,2438.5,4.91162]
["bitfinex","ETHUSD",1728428717813,1.74433372,2438.9,2438.6,4.10067]
["bitfinex","ETHUSD",1728428718227,1.74433372,2438.9,2438.5,9.01239]
["bitfinex","ETHUSD",1728428718742,1.74433372,2438.9,2438.5,9.0124]
["bitfinex","ETHUSD",1728428719376,1.74433372,2438.9,2438.5,4.91162]
["bitfinex","ETHUSD",1728428719587,1.74433372,2438.9,2438.5,4.10072]
["bitfinex","ETHUSD",1728428721740,0.8229,2438.6,2438.3,4.10112]
["bitfinex","ETHUSD",1728428723160,4.1009,2438.5,2438.1,4.2226341]
["bitfinex","ETHUSD",1728428723476,4.1009,2438.5,2438.1,0.1211741]
["bitfinex","ETHUSD",1728428723477,4.10134,2438.3,2438.1,0.1211741]
["bitfinex","ETHUSD",1728428724069,7.10138,2438.2,2438.1,0.1211741]
["bitfinex","ETHUSD",1728428724240,2.025448,2438.2,2438.1,0.1211741]
["bitfinex","ETHUSD",1728428724456,5.47428,2438.2,2438.1,0.1211741]
["bitfinex","ETHUSD",1728428724796,8.47445,2438.1,2438.0,0.0008041]
["bitfinex","ETHUSD",1728428725083,4.3729,2437.6,2437.5,0.00166992]
["bitfinex","ETHUSD",1728428725249,4.81019,2437.6,2437.5,0.00166992]
["bitfinex","ETHUSD",1728428725838,1.81019,2437.6,2437.5,0.00166992]
["bitfinex","ETHUSD",1728428726040,0.8229,2437.6,2437.5,0.00166992]
["bitfinex","ETHUSD",1728428726255,3.20226785,2438.1,2437.5,0.00166992]
["bitfinex","ETHUSD",1728428726256,0.8127,2438.0,2437.6,4.10237]
["bitfinex","ETHUSD",1728428726502,0.8127,2438.0,2437.6,8.20467]
["bitfinex","ETHUSD",1728428726746,0.8127,2438.0,2437.6,4.1023]
["bitfinex","ETHUSD",1728428727185,0.20226785,2438.1,2437.7,4.10211]
["bitfinex","ETHUSD",1728428727544,0.20226785,2438.1,2437.6,4.51269707]
["bitfinex","ETHUSD",1728428727769,0.20226785,2438.1,2437.6,4.1023]
["bitfinex","ETHUSD",1728428728584,0.20226785,2438.1,2437.6,8.20456]
["bitfinex","ETHUSD",1728428728747,0.20226785,2438.1,2437.7,4.10208]
["bitfinex","ETHUSD",1728428729348,0.20226785,2438.1,2437.9,4.10188]
["bitfinex","ETHUSD",1728428729603,12.37898372,2438.9,2438.2,4.10129]
["bitfinex","ETHUSD",1728428729604,0.8127,2438.5,2438.2,4.10129]
["bitfinex","ETHUSD",1728428729897,0.8127,2438.5,2438.1,8.20291]
["bitfinex","ETHUSD",1728428730346,0.8127,2438.5,2438.2,4.10138]
["bitfinex","ETHUSD",1728428730546,0.8127,2438.5,2438.3,4.10119]
["bitfinex","ETHUSD",1728428730882,0.20698719,2438.6,2438.4,4.10104]
["bitfinex","ETHUSD",1728428731291,0.20698719,2438.6,2438.5,4.10088]
["bitfinex","ETHUSD",1728428731472,0.7946,2438.8,2438.6,4.10069]
["bitfinex","ETHUSD",1728428731796,1.33732877,2439.1,2438.8,4.10036]
["bitfinex","ETHUSD",1728428731972,1.87164025,2439.1,2438.6,4.1006]
["bitfinex","ETHUSD",1728428732141,0.54272877,2439.0,2438.6,4.10059]
["bitfinex","ETHUSD",1728428732545,0.54272877,2439.0,2438.7,4.10053]
["bitfinex","ETHUSD",1728428735372,0.7699,2439.6,2439.3,4.09941]
["bitfinex","ETHUSD",1728428735571,0.7699,2439.6,2439.2,4.09961]
["bitfinex","ETHUSD",1728428735768,0.7699,2439.6,2439.3,4.0994]
["bitfinex","ETHUSD",1728428736091,0.97501914,2439.6,2439.3,4.0994]
["bitfinex","ETHUSD",1728428736457,7.34,2439.9,2439.4,4.09936]
["bitfinex","ETHUSD",1728428736661,8.13539336,2439.9,2439.7,4.09882]
["bitfinex","ETHUSD",1728428736919,0.79539336,2439.9,2439.7,4.09882]
["bitfinex","ETHUSD",1728428737058,0.20665907,2440.0,2439.7,4.09882]
["bitfinex","ETHUSD",1728428737405,0.8322,2440.1,2439.8,4.09868]
["bitfinex","ETHUSD",1728428737557,0.8275,2440.4,2439.9,4.09842]
["bitfinex","ETHUSD",1728428737757,0.8275,2440.4,2439.8,4.09868]
["bitfinex","ETHUSD",1728428737758,0.20341495,2440.3,2439.8,4.09868]
["bitfinex","ETHUSD",1728428738093,0.74614372,2440.3,2439.6,4.09889]
["bitfinex","ETHUSD",1728428738291,3.77912698,2440.0,2439.2,4.09964]
["bitfinex","ETHUSD",1728428738603,3.77912698,2440.0,2439.5,4.09915]
["bitfinex","ETHUSD",1728428738807,3.55,2440.0,2439.5,4.09915]
["bitfinex","ETHUSD",1728428739018,0.847579,2439.9,2439.5,4.09915]
["bitfinex","ETHUSD",1728428739212,0.847579,2439.9,2439.6,4.09898]
["bitfinex","ETHUSD",1728428739618,3.0,2440.0,2439.7,4.09884]
["bitfinex","ETHUSD",1728428739915,0.8275,2440.1,2439.7,4.09884]
["bitfinex","ETHUSD",1728428740569,0.71628545,2440.3,2439.9,4.09838]
["bitfinex","ETHUSD",1728428741114,0.5128705,2440.3,2440.0,4.09833]
["bitfinex","ETHUSD",1728428741293,1.03671677,2440.4,2440.0,4.09833]
["bitfinex","ETHUSD",1728428741677,1.03671677,2440.4,2439.8,4.09859]
["bitfinex","ETHUSD",1728428741878,5.15402145,2440.3,2439.8,4.09859]
["bitfinex","ETHUSD",1728428742066,1.05616145,2440.3,2439.8,4.09857]
["bitfinex","ETHUSD",1728428742264,4.05616145,2440.3,2439.8,4.09857]
["bitfinex","ETHUSD",1728428743601,3.51343268,2440.3,2439.8,4.09857]
["bitfinex","ETHUSD",1728428744168,3.51343268,2440.3,2439.8,4.09855]
["bitfinex","ETHUSD",1728428744408,0.51343268,2440.3,2439.9,4.09851]
["bitfinex","ETHUSD",1728428744594,4.03671677,2440.4,2440.0,4.09825]
["bitfinex","ETHUSD",1728428744595,0.20921677,2440.4,2440.0,4.09825]
["bitfinex","ETHUSD",1728428744911,3.0,2440.5,2440.2,4.09793]
["bitfinex","ETHUSD",1728428745074,3.7613,2440.6,2440.2,4.09793]
["bitfinex","ETHUSD",1728428745486,0.20263752,2440.5,2440.2,4.09793]
["bitfinex","ETHUSD",1728428745708,1.00875827,2440.5,2440.2,4.09793]
["bitfinex","ETHUSD",1728428747809,1.00875827,2440.5,2440.0,9.0019]
["bitfinex","ETHUSD",1728428748016,1.00875827,2440.5,2439.9,4.09852]
["bitfinex","ETHUSD",1728428748017,4.09774,2440.4,2439.9,4.09852]
["bitfinex","ETHUSD",1728428748222,1.00875827,2440.5,2439.9,3.77912698]
["bitfinex","ETHUSD",1728428748523,4.85877,2440.6,2440.0,8.19647]
["bitfinex","ETHUSD",1728428748889,4.09761,2440.5,2440.0,4.09822]
["bitfinex","ETHUSD",1728428749191,5.06164379,2440.6,2440.0,4.09822]
["bitfinex","ETHUSD",1728428749427,4.60383438,2440.5,2440.0,4.09822]
["bitfinex","ETHUSD",1728428749625,0.55,2440.4,2440.0,4.09822]
["bitfinex","ETHUSD",1728428749920,4.64771,2440.4,2439.8,4.09855]
["bitfinex","ETHUSD",1728428750129,4.64771,2440.4,2439.9,4.0985]
["bitfinex","ETHUSD",1728428750429,0.55,2440.4,2440.0,4.09834]
["bitfinex","ETHUSD",1728428750585,1.57153882,2440.4,2440.0,4.09834]
["bitfinex","ETHUSD",1728428750928,5.66922882,2440.4,2439.8,4.09855]
["bitfinex","ETHUSD",1728428751427,0.7889,2440.3,2439.8,4.09855]
["bitfinex","ETHUSD",1728428752126,7.88678,2440.3,2439.8,4.09855]
["bitfinex","ETHUSD",1728428752333,1.35560088,2440.2,2439.8,4.09855]
["bitfinex","ETHUSD",1728428752740,3.55,2440.1,2439.7,4.09872]
["bitfinex","ETHUSD",1728428752918,1.35560088,2440.2,2439.9,4.09852]
["bitfinex","ETHUSD",1728428753118,0.51445009,2440.1,2439.9,8.19704]
["bitfinex","ETHUSD",1728428753435,0.51445009,2440.1,2439.7,8.19748]
["bitfinex","ETHUSD",1728428754057,3.0,2440.0,2439.6,4.099]
["bitfinex","ETHUSD",1728428754326,0.76127001,2439.9,2439.6,4.099]
["bitfinex","ETHUSD",1728428754526,1.3371,2440.0,2439.5,4.09909]
["bitfinex","ETHUSD",1728428754834,3.0,2439.9,2439.5,4.09909]
["bitfinex","ETHUSD",1728428755005,4.3371,2440.0,2439.6,4.099]
["bitfinex","ETHUSD",1728428755338,1.3371,2440.0,2439.5,4.09909]
["bitfinex","ETHUSD",1728428755653,0.55,2439.8,2439.3,4.92931]
["bitfinex","ETHUSD",1728428755795,0.55,2439.8,2439.4,4.09935]
["bitfinex","ETHUSD",1728428756396,0.55,2439.8,2439.3,4.09941]
["bitfinex","ETHUSD",1728428756643,0.55,2439.8,2439.3,8.19886]
["bitfinex","ETHUSD",1728428756933,1.803426,2439.8,2439.3,8.19886]
["bitfinex","ETHUSD",1728428757230,1.803426,2439.8,2439.3,4.09941]
["bitfinex","ETHUSD",1728428758612,5.902156,2439.8,2439.3,4.09941]
["bitfinex","ETHUSD",1728428758837,5.902156,2439.8,2439.3,8.19884]
["bitfinex","ETHUSD",1728428759635,1.803426,2439.8,2439.3,8.19884]
["bitfinex","ETHUSD",1728428759840,0.9102799,2439.7,2439.4,4.09925]
["bitfinex","ETHUSD",1728428760641,0.9102799,2439.7,2438.9,4.10012]
["bitfinex","ETHUSD",1728428760642,3.0,2439.3,2438.9,4.10012]
["bitfinex","ETHUSD",1728428761362,7.09955,2439.3,2438.8,0.7776]
["bitfinex","ETHUSD",1728428761497,6.045301,2439.2,2438.7,8.20086]
["bitfinex","ETHUSD",1728428761697,4.9254,2439.2,2438.7,8.20086]
["bitfinex","ETHUSD",1728428761897,4.9254,2439.2,2438.7,4.10042]
["bitfinex","ETHUSD",1728428762099,4.64996,2439.1,2438.5,4.91476]
["bitfinex","ETHUSD",1728428762315,4.64996,2439.1,2438.3,4.10105]
["bitfinex","ETHUSD",1728428762316,3.0,2438.8,2438.3,4.10105]
["bitfinex","ETHUSD",1728428762545,0.55,2438.9,2438.5,4.10087]
["bitfinex","ETHUSD",1728428762700,0.55,2438.9,2438.5,4.10079]
["bitfinex","ETHUSD",1728428763050,3.0,2438.8,2438.3,4.1011]
["bitfinex","ETHUSD",1728428763250,3.20087113,2438.8,2438.4,4.10095]
["bitfinex","ETHUSD",1728428764377,3.20087113,2438.8,2438.5,4.10087]
["bitfinex","ETHUSD",1728428764774,0.20087113,2438.8,2438.5,4.10087]
["bitfinex","ETHUSD",1728428765093,0.792,2439.2,2438.8,4.10036]
["bitfinex","ETHUSD",1728428765321,5.10010431,2439.2,2438.8,4.10036]
["bitfinex","ETHUSD",1728428765597,1.00040431,2439.2,2438.8,4.10036]
["bitfinex","ETHUSD",1728428766304,4.00040431,2439.2,2438.8,4.10036]
["bitfinex","ETHUSD",1728428768083,4.00040431,2439.2,2438.8,4.10026]
["bitfinex","ETHUSD",1728428768677,1.00040431,2439.2,2438.9,4.10018]
["bitfinex","ETHUSD",1728428769244,0.7546,2439.6,2439.0,0.7777]
["bitfinex","ETHUSD",1728428769498,4.85364,2439.6,2439.1,4.09979]
["bitfinex","ETHUSD",1728428769678,0.20864383,2439.5,2439.1,4.09979]
["bitfinex","ETHUSD",1728428770047,0.20864383,2439.5,2439.0,4.87758]
["bitfinex","ETHUSD",1728428770048,0.20864383,2439.5,2439.0,0.7777]
["bitfinex","ETHUSD",1728428770285,0.20864383,2439.5,2439.0,1.27781385]
["bitfinex","ETHUSD",1728428770490,8.0946,2439.8,2439.4,4.09924]
["bitfinex","ETHUSD",1728428770686,0.7546,2439.8,2439.4,8.19851]
["bitfinex","ETHUSD",1728428770891,0.7546,2439.8,2439.5,4.09918]
["bitfinex","ETHUSD",1728428771188,0.7546,2439.8,2439.4,4.09924]
["bitfinex","ETHUSD",1728428771651,0.20477261,2439.7,2439.4,4.09924]
["bitfinex","ETHUSD",1728428772291,1.3046,2439.6,2438.8,0.7777]
["bitfinex","ETHUSD",1728428772501,1.3046,2439.6,2438.7,4.10044]
["bitfinex","ETHUSD",1728428772502,7.64954,2439.3,2438.7,4.10044]
["bitfinex","ETHUSD",1728428772805,7.64954,2439.3,2438.8,4.10026]
["bitfinex","ETHUSD",1728428773304,0.7546,2439.5,2439.0,4.09988]
["bitfinex","ETHUSD",1728428773446,7.5541635,2439.6,2439.0,4.87758]
["bitfinex","ETHUSD",1728428773447,3.0,2439.6,2439.0,4.87758]
["bitfinex","ETHUSD",1728428773651,0.55,2439.5,2439.0,0.7777]
["bitfinex","ETHUSD",1728428773861,3.0,2439.4,2439.0,4.09995]
["bitfinex","ETHUSD",1728428775747,1.82847387,2439.7,2439.2,4.09961]
["bitfinex","ETHUSD",1728428775948,5.92744387,2439.7,2439.2,4.0996]
["bitfinex","ETHUSD",1728428777154,3.77912698,2440.0,2439.5,4.09909]
["bitfinex","ETHUSD",1728428777155,4.91774,2440.0,2439.5,4.09909]
["bitfinex","ETHUSD",1728428777370,4.91774,2440.0,2439.4,4.09922]
["bitfinex","ETHUSD",1728428777865,0.8193,2440.0,2439.3,4.60432698]
["bitfinex","ETHUSD",1728428778195,4.09776,2440.4,2439.8,4.09861]
["bitfinex","ETHUSD",1728428778196,0.8224,2440.3,2439.8,4.09861]
["bitfinex","ETHUSD",1728428778351,1.232176,2440.3,2439.8,4.09861]
["bitfinex","ETHUSD",1728428778556,5.330186,2440.3,2439.8,4.09861]
["bitfinex","ETHUSD",1728428779088,0.2061881,2440.2,2439.8,4.09861]
["bitfinex","ETHUSD",1728428779928,3.2061881,2440.2,2439.8,4.09861]
["bitfinex","ETHUSD",1728428780088,4.51510386,2440.2,2439.8,4.09861]
["bitfinex","ETHUSD",1728428780706,3.0,2439.9,2439.5,4.0992]
["bitfinex","ETHUSD",1728428781026,3.8224,2439.9,2439.5,4.0992]
["bitfinex","ETHUSD",1728428781616,0.55,2439.8,2439.1,0.7913]
["bitfinex","ETHUSD",1728428782590,4.09887,2439.7,2439.2,4.09957]
["bitfinex","ETHUSD",1728428783441,4.09887,2439.7,2439.2,8.19918]
["bitfinex","ETHUSD",1728428783745,0.8186,2439.5,2439.2,4.09957]
["bitfinex","ETHUSD",1728428785017,0.8186,2439.5,2439.0,4.09996]
["bitfinex","ETHUSD",1728428785219,0.8186,2439.5,2439.1,4.09986]
["bitfinex","ETHUSD",1728428786418,1.02263638,2439.5,2439.1,4.09986]
["bitfinex","ETHUSD",1728428787250,1.02263638,2439.5,2439.0,4.09996]
["bitfinex","ETHUSD",1728428787251,0.8186,2439.5,2439.2,4.09968]
["bitfinex","ETHUSD",1728428798556,0.8186,2439.5,2439.2,4.09962]
["bitfinex","ETHUSD",1728428798862,0.8186,2439.5,2439.3,4.09938]
["bitfinex","ETHUSD",1728428799063,0.8186,2439.5,2439.2,4.09962]
["bitfinex","ETHUSD",1728428801523,0.8186,2439.5,2438.9,4.55842698]
["bitfinex","ETHUSD",1728428801854,5.7299829,2439.5,2439.0,4.10002]
["bitfinex","ETHUSD",1728428802025,4.64945,2439.4,2438.9,4.10019]
["bitfinex","ETHUSD",1728428802371,4.64945,2439.4,2438.6,8.20122]
["bitfinex","ETHUSD",1728428802372,4.09988,2439.1,2438.6,8.20122]
["bitfinex","ETHUSD",1728428802667,4.09988,2439.1,2438.6,4.1006]
["bitfinex","ETHUSD",1728428802867,4.09971,2439.2,2438.7,4.1005]
["bitfinex","ETHUSD",1728428803044,5.052851,2439.2,2438.7,4.1005]
["bitfinex","ETHUSD",1728428803226,5.052851,2439.2,2438.8,4.10037]
["bitfinex","ETHUSD",1728428804767,3.0,2439.1,2438.7,4.10054]
["bitfinex","ETHUSD",1728428807391,3.0,2439.1,2438.6,4.1006]
["bitfinex","ETHUSD",1728428807545,0.8222,2439.0,2438.6,4.1006]
["bitfinex","ETHUSD",1728428808788,2.1197061,2439.0,2438.6,4.1006]
["bitfinex","ETHUSD",1728428809088,3.0,2438.9,2438.4,8.20196]
["bitfinex","ETHUSD",1728428809589,4.92268,2438.8,2438.3,4.10121]
["bitfinex","ETHUSD",1728428809787,3.0,2438.7,2438.2,4.10131]
["bitfinex","ETHUSD",1728428809959,3.0,2438.7,2438.2,8.20262]
["bitfinex","ETHUSD",1728428810350,3.20933679,2438.7,2438.2,8.20262]
["bitfinex","ETHUSD",1728428810550,4.52476593,2438.7,2438.2,8.20262]
["bitfinex","ETHUSD",1728428810762,0.7954,2438.5,2438.1,4.10143]
["bitfinex","ETHUSD",1728428811062,0.7954,2438.5,2438.2,4.1013]
["bitfinex","ETHUSD",1728428811063,0.37892786,2438.4,2438.2,4.1013]
["bitfinex","ETHUSD",1728428811383,0.37892786,2438.3,2438.2,4.1013]
["bitfinex","ETHUSD",1728428812662,0.98475214,2438.3,2438.2,4.1013]
["bitfinex","ETHUSD",1728428813649,0.37892786,2438.3,2438.2,4.1013]
["bitfinex","ETHUSD",1728428814498,0.7954,2438.5,2438.1,4.10143]
["bitfinex","ETHUSD",1728428814499,0.7954,2438.5,2438.3,4.10121]
["bitfinex","ETHUSD",1728428814863,0.37860068,2438.4,2438.3,4.10121]
["bitfinex","ETHUSD",1728428815679,0.37860068,2438.4,2438.1,4.10143]
["bitfinex","ETHUSD",1728428815862,0.37860068,2438.3,2438.1,4.1014]
["bitfinex","ETHUSD",1728428816068,0.7954,2438.5,2438.1,8.27954271]
["bitfinex","ETHUSD",1728428816289,0.37841404,2438.4,2438.1,8.27954271]
["bitfinex","ETHUSD",1728428816487,0.37835467,2438.3,2438.1,8.27954271]
["bitfinex","ETHUSD",1728428816652,0.7954,2438.5,2438.1,8.27954271]
["bitfinex","ETHUSD",1728428816853,0.37835916,2438.4,2438.1,8.27954271]
["bitfinex","ETHUSD",1728428817198,0.7954,2438.5,2438.2,4.10138]
["bitfinex","ETHUSD",1728428817354,0.378351,2438.4,2438.1,0.07668271]
["bitfinex","ETHUSD",1728428817555,0.378351,2438.3,2438.1,4.10153]
["bitfinex","ETHUSD",1728428817769,0.7954,2438.5,2438.2,4.10138]
["bitfinex","ETHUSD",1728428817969,0.37834032,2438.4,2438.2,4.10138]
["bitfinex","ETHUSD",1728428818171,0.7954,2438.5,2438.2,4.10138]
["bitfinex","ETHUSD",1728428818496,0.37835788,2438.4,2438.2,4.10138]
["bitfinex","ETHUSD",1728428818800,0.7954,2438.5,2438.2,4.10138]
["bitfinex","ETHUSD",1728428818971,0.3783183,2438.4,2438.2,4.10138]
["bitfinex","ETHUSD",1728428819301,0.7954,2438.5,2438.2,4.10138]
["bitfinex","ETHUSD",1728428819590,0.37825581,2438.4,2438.2,4.10138]
["bitfinex","ETHUSD",1728428819791,0.7954,2438.5,2438.2,4.10138]
["bitfinex","ETHUSD",1728428820016,0.37826297,2438.4,2438.2,4.10138]
["bitfinex","ETHUSD",1728428820186,0.7954,2438.5,2438.2,4.10138]
["bitfinex","ETHUSD",1728428820384,0.37827436,2438.4,2438.2,4.10138]
["bitfinex","ETHUSD",1728428820597,0.7954,2438.5,2438.2,4.10138]
["bitfinex","ETHUSD",1728428820772,0.37833495,2438.4,2438.1,4.10153]
["bitfinex","ETHUSD",1728428820969,4.30996679,2438.7,2438.2,4.55702698]
["bitfinex","ETHUSD",1728428820970,0.20933679,2438.7,2438.2,4.55702698]
["bitfinex","ETHUSD",1728428821301,0.20933679,2438.7,2438.6,4.10071]
["bitfinex","ETHUSD",1728428821479,0.20933679,2438.7,2438.5,4.10087]
["bitfinex","ETHUSD",1728428822767,3.8148,2439.0,2438.6,4.10071]
["bitfinex","ETHUSD",1728428822966,0.37841054,2438.9,2438.6,4.10071]
["bitfinex","ETHUSD",1728428823208,0.37841054,2438.8,2438.6,4.10071]
["bitfinex","ETHUSD",1728428823628,0.37841054,2438.8,2438.7,4.10054]
["bitfinex","ETHUSD",1728428824711,0.20136515,2438.9,2438.8,4.10037]
["bitfinex","ETHUSD",1728428824876,0.57991899,2438.9,2438.8,4.10037]
["bitfinex","ETHUSD",1728428825223,0.37855384,2438.9,2438.8,5.000118]
["bitfinex","ETHUSD",1728428825392,0.8213,2439.5,2439.0,4.09996]
["bitfinex","ETHUSD",1728428825711,0.20450531,2439.1,2439.0,4.09996]
["bitfinex","ETHUSD",1728428826400,0.20450531,2439.1,2438.9,4.1002]
["bitfinex","ETHUSD",1728428826603,0.37860391,2439.0,2438.9,4.1002]
["bitfinex","ETHUSD",1728428828177,0.20450531,2439.1,2439.0,4.10004]
["bitfinex","ETHUSD",1728428828619,0.58319821,2439.1,2438.9,4.1002]
["bitfinex","ETHUSD",1728428828822,0.3786929,2439.0,2438.9,4.1002]
["bitfinex","ETHUSD",1728428829030,0.37866492,2439.0,2438.9,4.1002]
["bitfinex","ETHUSD",1728428829245,0.37866492,2439.0,2438.8,4.10032]
["bitfinex","ETHUSD",1728428829382,0.37866492,2438.9,2438.6,4.10055]
["bitfinex","ETHUSD",1728428829718,0.8292,2439.4,2439.0,4.09996]
["bitfinex","ETHUSD",1728428829921,0.37868531,2439.3,2439.1,4.09985]
["bitfinex","ETHUSD",1728428830122,0.37868531,2439.2,2439.1,4.09985]
["bitfinex","ETHUSD",1728428830430,0.8292,2439.4,2439.1,4.09985]
["bitfinex","ETHUSD",1728428830431,0.37868531,2439.3,2439.1,4.09985]
["bitfinex","ETHUSD",1728428831132,0.37868531,2439.3,2439.1,8.19963]
["bitfinex","ETHUSD",1728428831480,0.37868531,2439.3,2439.2,4.0997]
["bitfinex","ETHUSD",1728428831791,0.37868531,2439.5,2439.2,4.896]
["bitfinex","ETHUSD",1728428832905,0.58091127,2439.5,2439.0,0.7963]
["bitfinex","ETHUSD",1728428833117,0.37868531,2439.4,2439.0,0.7963]
["bitfinex","ETHUSD",1728428833278,1.25663744,2439.4,2439.0,0.7963]
["bitfinex","ETHUSD",1728428833481,0.37868531,2439.3,2439.0,0.7963]
["bitfinex","ETHUSD",1728428834977,4.97731213,2439.4,2439.0,0.7963]
["bitfinex","ETHUSD",1728428835206,4.85513,2439.2,2438.6,4.872]
["bitfinex","ETHUSD",1728428835413,0.485513,2439.1,2438.7,4.1005]
["bitfinex","ETHUSD",1728428836349,0.485513,2439.1,2438.6,4.872]
["bitfinex","ETHUSD",1728428836545,0.485513,2439.1,2438.4,4.10093]
["bitfinex","ETHUSD",1728428836716,4.87808,2438.8,2438.3,4.91001]
["bitfinex","ETHUSD",1728428836921,4.10054,2438.7,2438.2,4.10127]
["bitfinex","ETHUSD",1728428837150,4.998369,2438.7,2438.2,4.10127]
["bitfinex","ETHUSD",1728428838028,4.998369,2438.7,2438.2,8.20254]
["bitfinex","ETHUSD",1728428838436,4.998369,2438.7,2438.2,8.20257]
["bitfinex","ETHUSD",1728428838940,0.897829,2438.7,2438.2,4.10127]
["bitfinex","ETHUSD",1728428839251,11.43998,2439.1,2438.2,4.10127]
["bitfinex","ETHUSD",1728428839252,3.7635,2439.0,2438.6,4.1007]
["bitfinex","ETHUSD",1728428839500,7.86355,2439.0,2438.6,4.1007]
["bitfinex","ETHUSD",1728428839658,3.7635,2439.0,2438.6,4.1007]
["bitfinex","ETHUSD",1728428840074,0.20023079,2438.9,2438.7,4.10045]
["bitfinex","ETHUSD",1728428840293,0.20023079,2438.9,2438.6,4.1007]
["bitfinex","ETHUSD",1728428840294,0.20023079,2438.9,2438.6,4.10059]
["bitfinex","ETHUSD",1728428840470,0.20023079,2438.9,2438.6,4.9646917]
["bitfinex","ETHUSD",1728428841397,0.20023079,2438.9,2438.6,4.10059]
["bitfinex","ETHUSD",1728428842083,4.30046079,2438.9,2438.5,0.7613]
["bitfinex","ETHUSD",1728428842268,4.30046079,2438.9,2438.4,4.10093]
["bitfinex","ETHUSD",1728428842473,4.30046079,2438.9,2438.5,4.10086]
["bitfinex","ETHUSD",1728428842662,0.20023079,2438.9,2438.5,4.10086]
["bitfinex","ETHUSD",1728428844707,4.30047079,2438.9,2438.4,4.10093]
["bitfinex","ETHUSD",1728428844905,9.61716487,2438.9,2438.4,4.10093]
["bitfinex","ETHUSD",1728428845205,5.51686487,2438.9,2438.3,0.8152]
["bitfinex","ETHUSD",1728428845386,4.86505,2438.8,2438.3,4.10119]
["bitfinex","ETHUSD",1728428845786,0.7646,2438.8,2438.3,4.10119]
["bitfinex","ETHUSD",1728428846801,4.86498,2438.8,2438.3,4.10119]
["bitfinex","ETHUSD",1728428847020,6.20316449,2438.8,2438.3,4.10119]
["bitfinex","ETHUSD",1728428847222,0.7646,2438.8,2438.3,4.10119]
["bitfinex","ETHUSD",1728428848422,4.865,2438.8,2438.3,4.10119]
["bitfinex","ETHUSD",1728428848736,4.865,2438.8,2438.2,4.10128]
["bitfinex","ETHUSD",1728428848901,4.10088,2438.5,2438.0,4.89129]
["bitfinex","ETHUSD",1728428849217,1.3519,2438.6,2438.1,4.17814271]
["bitfinex","ETHUSD",1728428849697,5.45263,2438.6,2438.1,4.17814271]
["bitfinex","ETHUSD",1728428849903,6.407957,2438.6,2438.1,4.17814271]
["bitfinex","ETHUSD",1728428850100,5.307227,2438.6,2438.1,4.17814271]
["bitfinex","ETHUSD",1728428850285,4.3519,2438.6,2438.1,4.17814271]
["bitfinex","ETHUSD",1728428851519,8.45264,2438.6,2438.1,4.17814271]
["bitfinex","ETHUSD",1728428852822,4.1009,2438.5,2438.1,0.07668271]
["bitfinex","ETHUSD",1728428853030,4.3519,2438.6,2438.1,0.07668271]
["bitfinex","ETHUSD",1728428853185,4.3519,2438.6,2438.1,4.17821271]
["bitfinex","ETHUSD",1728428853689,8.45269,2438.6,2438.1,4.17821271]
["bitfinex","ETHUSD",1728428854203,4.3519,2438.6,2438.2,4.10138]
["bitfinex","ETHUSD",1728428854423,8.45263,2438.6,2438.2,4.10138]
["bitfinex","ETHUSD",1728428855840,8.45263,2438.6,2438.2,4.09998197]
["bitfinex","ETHUSD",1728428856041,5.607204,2438.6,2438.2,4.09998197]
["bitfinex","ETHUSD",1728428856239,0.8019,2438.6,2438.2,4.09998197]
["bitfinex","ETHUSD",1728428857454,0.8019,2438.6,2438.3,4.10117]
["bitfinex","ETHUSD",1728428858562,0.8019,2438.6,2438.4,4.10103]
["bitfinex","ETHUSD",1728428861662,3.8287,2438.8,2438.4,4.10103]
["bitfinex","ETHUSD",1728428861904,3.0,2438.7,2438.4,4.10103]
["bitfinex","ETHUSD",1728428862648,3.0,2438.7,2438.2,4.09998197]
["bitfinex","ETHUSD",1728428862966,3.0,2438.7,2438.3,4.10121]
["bitfinex","ETHUSD",1728428864264,3.8287,2438.8,2438.4,4.10095]
["bitfinex","ETHUSD",1728428864566,0.8287,2438.8,2438.4,4.10095]
["bitfinex","ETHUSD",1728428866055,3.0,2438.7,2438.4,4.10095]
["bitfinex","ETHUSD",1728428866255,3.0,2438.7,2438.3,4.1012]
["bitfinex","ETHUSD",1728428868851,4.22296808,2438.7,2438.3,4.1012]
["bitfinex","ETHUSD",1728428870689,3.0,2438.7,2438.3,4.1012]
["bitfinex","ETHUSD",1728428871064,0.20023079,2438.9,2438.8,4.10037]
["bitfinex","ETHUSD",1728428871268,0.20023079,2438.9,2438.7,1.74632301]
["bitfinex","ETHUSD",1728428871455,0.20023079,2438.9,2438.7,5.84682301]
["bitfinex","ETHUSD",1728428872577,0.20023079,2438.9,2438.7,4.1005]
["bitfinex","ETHUSD",1728428872778,0.20023079,2438.9,2438.8,4.10037]
["bitfinex","ETHUSD",1728428873565,0.20023079,2438.9,2438.6,4.10054]
["bitfinex","ETHUSD",1728428873901,0.20023079,2438.9,2438.8,4.10037]
["bitfinex","ETHUSD",1728428874306,3.7955,2439.2,2438.8,4.10037]
["bitfinex","ETHUSD",1728428874475,3.7955,2439.2,2438.6,4.9706322]
["bitfinex","ETHUSD",1728428874799,0.2102086,2439.0,2438.7,4.10051]
["bitfinex","ETHUSD",1728428875194,0.7962,2438.9,2438.6,4.10054]
["bitfinex","ETHUSD",1728428876679,0.7962,2438.9,2438.7,4.10051]
["bitfinex","ETHUSD",1728428876913,0.2102086,2439.0,2438.7,4.10051]
["bitfinex","ETHUSD",1728428878000,0.8217,2439.1,2438.9,4.10011]
["bitfinex","ETHUSD",1728428878197,0.7771,2439.3,2438.9,4.10011]
["bitfinex","ETHUSD",1728428878367,0.7771,2439.3,2439.0,4.509941]
["bitfinex","ETHUSD",1728428878590,4.8763,2439.5,2439.0,4.509941]
["bitfinex","ETHUSD",1728428878776,4.8763,2439.5,2439.0,4.09993]
["bitfinex","ETHUSD",1728428879306,4.8763,2439.5,2438.9,4.10011]
["bitfinex","ETHUSD",1728428879615,0.20349457,2439.2,2438.9,8.20021]
["bitfinex","ETHUSD",1728428879786,0.20349457,2439.2,2438.9,4.1001]
["bitfinex","ETHUSD",1728428879989,0.20349457,2439.2,2438.9,9.0687582]
["bitfinex","ETHUSD",1728428880675,0.20349457,2439.2,2438.9,4.9686482]
["bitfinex","ETHUSD",1728428880874,0.7771,2439.1,2438.7,4.10043]
["bitfinex","ETHUSD",1728428882215,3.7771,2439.1,2438.7,8.20083]
["bitfinex","ETHUSD",1728428882515,3.7771,2439.1,2438.7,4.1004]
["bitfinex","ETHUSD",1728428882680,0.7771,2439.1,2438.8,4.10028]
["bitfinex","ETHUSD",1728428882876,0.7771,2439.1,2438.7,8.20085]
["bitfinex","ETHUSD",1728428883071,3.7771,2439.1,2438.7,8.20085]
["bitfinex","ETHUSD",1728428883412,3.7771,2439.1,2438.8,4.10033]
["bitfinex","ETHUSD",1728428883621,0.7771,2439.1,2438.8,4.10033]
["bitfinex","ETHUSD",1728428884778,3.7771,2439.1,2438.7,4.1004]
["bitfinex","ETHUSD",1728428886107,3.7771,2439.1,2438.7,8.20085]
["bitfinex","ETHUSD",1728428886301,3.7771,2439.1,2438.7,4.1004]
["bitfinex","ETHUSD",1728428887826,0.7771,2439.1,2438.7,4.1004]
["bitfinex","ETHUSD",1728428888120,0.7771,2439.1,2438.9,4.10018]
["bitfinex","ETHUSD",1728428889479,0.7771,2439.1,2438.7,4.1004]
["bitfinex","ETHUSD",1728428889825,0.7771,2439.1,2438.8,4.10026]
["bitfinex","ETHUSD",1728428890185,0.20349457,2439.2,2439.1,4.09987]
["bitfinex","ETHUSD",1728428890386,0.7725,2439.3,2439.1,4.09987]
["bitfinex","ETHUSD",1728428890695,3.7725,2439.5,2439.1,4.09987]
["bitfinex","ETHUSD",1728428891429,3.7725,2439.5,2439.2,4.09966]
["bitfinex","ETHUSD",1728428891633,3.9734495,2439.5,2439.2,4.09966]
["bitfinex","ETHUSD",1728428892885,3.9734495,2439.5,2439.1,4.09986]
["bitfinex","ETHUSD",1728428893282,8.0726895,2439.5,2439.0,4.10001]
["bitfinex","ETHUSD",1728428893512,4.58726792,2439.4,2439.0,4.10001]
["bitfinex","ETHUSD",1728428894223,8.0726595,2439.5,2439.0,4.09994]
["bitfinex","ETHUSD",1728428897208,3.9734495,2439.5,2439.0,4.09994]
["bitfinex","ETHUSD",1728428897409,3.9734495,2439.5,2439.1,4.09977]
["bitfinex","ETHUSD",1728428898433,3.9734495,2439.5,2439.2,4.09968]
["bitfinex","ETHUSD",1728428899933,3.9734495,2439.5,2439.0,4.0999]
["bitfinex","ETHUSD",1728428900309,0.9734495,2439.5,2439.1,4.09973]
["bitfinex","ETHUSD",1728428900548,3.8323,2439.7,2439.2,7.88217197]
["bitfinex","ETHUSD",1728428900758,3.8323,2439.7,2439.4,4.09936]
["bitfinex","ETHUSD",1728428900951,0.8323,2439.7,2439.4,4.09936]
["bitfinex","ETHUSD",1728428901259,0.20595975,2439.6,2439.4,8.19865]
["bitfinex","ETHUSD",1728428901414,3.8323,2439.9,2439.5,4.0992]
["bitfinex","ETHUSD",1728428901757,0.8323,2439.9,2439.7,4.09885]
["bitfinex","ETHUSD",1728428902055,0.8323,2440.1,2439.8,4.09861]
["bitfinex","ETHUSD",1728428902211,0.20576148,2440.0,2439.8,4.09861]
["bitfinex","ETHUSD",1728428902635,0.20576148,2440.0,2439.7,4.09885]
["bitfinex","ETHUSD",1728428902956,0.20576148,2440.0,2439.7,8.1976]
["bitfinex","ETHUSD",1728428903516,0.20576148,2440.0,2439.7,4.09875]
["bitfinex","ETHUSD",1728428903816,0.20576148,2440.0,2439.8,4.09869]
["bitfinex","ETHUSD",1728428904242,3.0,2440.3,2439.9,4.09852]
["bitfinex","ETHUSD",1728428904551,3.8323,2440.3,2439.9,4.09852]
["bitfinex","ETHUSD",1728428904726,3.8323,2440.3,2439.8,4.09869]
["bitfinex","ETHUSD",1728428904921,3.8323,2440.3,2439.8,8.19727]
["bitfinex","ETHUSD",1728428905270,0.8323,2440.9,2440.3,0.7613]
["bitfinex","ETHUSD",1728428905427,0.8323,2440.9,2440.6,8.19451]
["bitfinex","ETHUSD",1728428905752,0.8323,2440.9,2440.3,0.7613]
["bitfinex","ETHUSD",1728428905753,0.8323,2440.9,2440.4,4.09756]
["bitfinex","ETHUSD",1728428905922,4.09727,2440.7,2440.3,0.7613]
["bitfinex","ETHUSD",1728428906255,0.48790792,2440.7,2440.3,4.09783]
["bitfinex","ETHUSD",1728428906425,4.30242936,2440.8,2440.3,4.09783]
["bitfinex","ETHUSD",1728428907026,0.20528936,2440.8,2440.4,4.09765]
["bitfinex","ETHUSD",1728428907234,0.20528936,2440.8,2440.5,4.09743]
["bitfinex","ETHUSD",1728428910649,4.30230936,2440.8,2440.3,5.3717952]
["bitfinex","ETHUSD",1728428912068,0.20528936,2440.8,2440.4,4.09766]
["bitfinex","ETHUSD",1728428912242,3.20528936,2440.8,2440.5,0.53716152]
["bitfinex","ETHUSD",1728428912573,3.0,2440.8,2440.5,0.53716152]
["bitfinex","ETHUSD",1728428914577,3.0,2440.8,2440.5,4.63467152]
["bitfinex","ETHUSD",1728428914930,3.0,2440.9,2440.6,4.09734]
["bitfinex","ETHUSD",1728428915280,0.97056786,2441.1,2440.8,4.09701]
["bitfinex","ETHUSD",1728428915432,0.97056786,2441.1,2440.9,4.09682]
["bitfinex","ETHUSD",1728428915433,0.7675,2441.1,2440.9,4.09682]
["bitfinex","ETHUSD",1728428915637,0.7786,2441.3,2440.9,4.09682]
["bitfinex","ETHUSD",1728428916034,4.87479,2441.3,2440.8,4.09701]
["bitfinex","ETHUSD",1728428916251,0.7786,2441.3,2440.9,4.09676]
["bitfinex","ETHUSD",1728428916445,0.98146268,2441.3,2440.9,4.09676]
["bitfinex","ETHUSD",1728428916731,5.07766268,2441.3,2440.8,4.09701]
["bitfinex","ETHUSD",1728428916991,8.07766268,2441.3,2440.8,4.09701]
["bitfinex","ETHUSD",1728428917173,4.09642,2441.2,2440.6,9.00584]
["bitfinex","ETHUSD",1728428917378,4.09642,2441.2,2440.7,4.09715]
["bitfinex","ETHUSD",1728428918602,0.7977,2441.1,2440.7,4.09715]
["bitfinex","ETHUSD",1728428919106,0.7977,2441.1,2440.8,4.09686]
["bitfinex","ETHUSD",1728428922190,0.7977,2441.1,2440.9,4.506446]
["bitfinex","ETHUSD",1728428922357,0.99316268,2441.3,2441.0,4.09665]
["bitfinex","ETHUSD",1728428922557,0.7903,2441.3,2441.0,4.09665]
["bitfinex","ETHUSD",1728428923252,0.7903,2441.3,2441.0,8.19324]
["bitfinex","ETHUSD",1728428923457,0.7903,2441.3,2441.0,4.09659]
["bitfinex","ETHUSD",1728428927205,3.20464848,2441.4,2441.0,5.0336976]
["bitfinex","ETHUSD",1728428928064,0.20464848,2441.4,2441.0,5.0336976]
["bitfinex","ETHUSD",1728428929075,0.7903,2441.2,2440.6,4.09724]
["bitfinex","ETHUSD",1728428929281,4.0966,2441.1,2440.6,8.19451]
["bitfinex","ETHUSD",1728428932014,4.0966,2441.1,2440.7,4.09716]
["bitfinex","ETHUSD",1728428932212,0.7903,2441.2,2440.7,4.09716]
["bitfinex","ETHUSD",1728428932511,7.88664,2441.2,2440.7,4.09716]
["bitfinex","ETHUSD",1728428933591,3.7903,2441.2,2440.8,4.09699]
["bitfinex","ETHUSD",1728428933788,7.88666,2441.2,2440.7,4.09716]
["bitfinex","ETHUSD",1728428934099,7.88666,2441.2,2440.8,4.09701]
["bitfinex","ETHUSD",1728428934432,7.88666,2441.2,2440.7,4.09716]
["bitfinex","ETHUSD",1728428934585,7.88666,2441.2,2440.7,8.19426]
["bitfinex","ETHUSD",1728428935394,7.88666,2441.2,2440.7,4.0971]
["bitfinex","ETHUSD",1728428936406,4.09652,2441.1,2440.7,4.0971]
["bitfinex","ETHUSD",1728428937226,7.88666,2441.2,2440.7,4.0971]
["bitfinex","ETHUSD",1728428937525,7.88666,2441.2,2440.7,8.1942]
["bitfinex","ETHUSD",1728428937822,7.88666,2441.2,2440.7,4.0971]
["bitfinex","ETHUSD",1728428938024,7.88666,2441.2,2440.8,4.09699]
["bitfinex","ETHUSD",1728428939637,3.7903,2441.2,2440.8,4.09699]
["bitfinex","ETHUSD",1728428940128,3.7903,2441.2,2440.8,8.19392]
["bitfinex","ETHUSD",1728428941330,0.7903,2441.2,2440.9,4.09671]
["bitfinex","ETHUSD",1728428942241,3.0,2441.3,2440.9,4.09671]
["bitfinex","ETHUSD",1728428942733,3.0,2441.3,2441.0,4.09665]
["bitfinex","ETHUSD",1728428942943,5.05105848,2441.4,2441.1,1.74255929]
["bitfinex","ETHUSD",1728428942944,0.20464848,2441.4,2441.1,1.74255929]
["bitfinex","ETHUSD",1728428943091,8.0903,2442.2,2441.3,1.74255929]
["bitfinex","ETHUSD",1728428943285,0.7503,2442.2,2441.7,5.83792929]
["bitfinex","ETHUSD",1728428943486,0.7503,2442.2,2442.0,4.09489]
["bitfinex","ETHUSD",1728428943689,4.84461,2442.5,2441.9,1.74255929]
["bitfinex","ETHUSD",1728428943923,4.578791,2442.4,2441.9,1.74255929]
["bitfinex","ETHUSD",1728428944093,0.484461,2442.4,2442.0,4.09493]
["bitfinex","ETHUSD",1728428944293,0.2064556,2442.2,2442.0,4.09493]
["bitfinex","ETHUSD",1728428944498,0.2064556,2442.2,2441.9,4.09508]
["bitfinex","ETHUSD",1728428945533,0.2064556,2442.2,2441.9,8.19012]
["bitfinex","ETHUSD",1728428945700,0.2064556,2442.2,2441.9,4.09504]
["bitfinex","ETHUSD",1728428945901,0.2064556,2442.2,2441.6,0.7695]
["bitfinex","ETHUSD",1728428946117,0.7503,2442.1,2441.7,4.09548]
["bitfinex","ETHUSD",1728428946633,4.3011556,2442.2,2441.7,4.09548]
["bitfinex","ETHUSD",1728428946994,4.09485,2442.1,2441.6,0.7695]
["bitfinex","ETHUSD",1728428947931,0.7843,2441.9,2441.4,0.7954]
["bitfinex","ETHUSD",1728428948130,0.7843,2441.9,2441.5,4.09582]
["bitfinex","ETHUSD",1728428948345,0.7843,2441.9,2441.6,4.09566]
["bitfinex","ETHUSD",1728428948531,0.7843,2441.9,2441.5,8.19155]
["bitfinex","ETHUSD",1728428949015,3.0,2442.1,2441.6,4.09555]
["bitfinex","ETHUSD",1728428949910,7.09493,2442.1,2441.6,4.09555]
["bitfinex","ETHUSD",1728428950116,7.09493,2442.1,2441.5,9.46737889]
["bitfinex","ETHUSD",1728428950317,7.09493,2442.1,2441.5,5.37163889]
["bitfinex","ETHUSD",1728428950645,7.09493,2442.1,2441.5,9.46737889]
["bitfinex","ETHUSD",1728428951612,7.09493,2442.1,2441.5,1.27590889]
["bitfinex","ETHUSD",1728428951818,4.8797,2441.8,2441.3,4.0961]
["bitfinex","ETHUSD",1728428952141,0.7843,2441.8,2441.4,4.09591]
["bitfinex","ETHUSD",1728428953549,0.7843,2441.8,2441.3,4.09608]
["bitfinex","ETHUSD",1728428953719,0.7843,2441.8,2441.5,4.09581]
["bitfinex","ETHUSD",1728428954099,0.7843,2441.8,2441.4,0.489148]
["bitfinex","ETHUSD",1728428955404,4.87964,2441.8,2441.4,0.489148]
["bitfinex","ETHUSD",1728428955605,4.87964,2441.8,2441.3,4.09603]
["bitfinex","ETHUSD",1728428956548,4.87964,2441.8,2441.3,8.19211]
["bitfinex","ETHUSD",1728428957644,0.7843,2441.8,2441.3,8.19211]
["bitfinex","ETHUSD",1728428958020,0.7843,2441.8,2441.3,4.09603]
["bitfinex","ETHUSD",1728428958222,4.87966,2441.8,2441.3,4.09603]
["bitfinex","ETHUSD",1728428958448,4.87966,2441.8,2441.3,5.37202589]
["bitfinex","ETHUSD",1728428958617,4.87966,2441.8,2441.3,9.46807589]
["bitfinex","ETHUSD",1728428959134,0.7843,2441.8,2441.3,5.37202589]
["bitfinex","ETHUSD",1728428959339,0.7843,2441.8,2441.4,4.09592]
["bitfinex","ETHUSD",1728428959509,0.7843,2441.8,2441.4,5.12225459]
["bitfinex","ETHUSD",1728428960449,0.7843,2441.8,2441.5,4.09584]
["bitfinex","ETHUSD",1728428961350,0.7843,2441.8,2441.4,5.12233459]
["bitfinex","ETHUSD",1728428961552,0.7843,2441.8,2441.4,4.096]
["bitfinex","ETHUSD",1728428963357,4.87964,2441.8,2441.3,5.37202589]
["bitfinex","ETHUSD",1728428963567,4.87964,2441.8,2441.3,9.46811589]
["bitfinex","ETHUSD",1728428964226,0.7843,2441.8,2441.4,4.096]
["bitfinex","ETHUSD",1728428965359,0.7843,2441.8,2441.3,5.37202589]
["bitfinex","ETHUSD",1728428965561,4.87965,2441.8,2441.3,5.37202589]
["bitfinex","ETHUSD",1728428965863,4.87965,2441.8,2441.2,0.7954]
["bitfinex","ETHUSD",1728428965864,0.7666,2441.6,2441.2,4.09633]
["bitfinex","ETHUSD",1728428966073,0.7666,2441.6,2441.1,4.09638]
["bitfinex","ETHUSD",1728428966074,4.86241,2441.6,2441.1,4.09638]
["bitfinex","ETHUSD",1728428966226,1.7111925,2441.6,2440.8,4.89209]
["bitfinex","ETHUSD",1728428966432,3.7666,2441.6,2441.2,4.09632]
["bitfinex","ETHUSD",1728428966765,5.0111595,2441.6,2441.2,4.09632]
["bitfinex","ETHUSD",1728428968326,3.7666,2441.6,2441.2,4.09632]
["bitfinex","ETHUSD",1728428971557,0.20787099,2441.4,2441.2,4.09632]
["bitfinex","ETHUSD",1728428972083,0.7786,2441.8,2441.6,4.09553]
["bitfinex","ETHUSD",1728428972232,8.18956,2442.2,2441.7,4.0955]
["bitfinex","ETHUSD",1728428972233,3.7786,2442.1,2441.7,4.0955]
["bitfinex","ETHUSD",1728428972433,8.660787,2442.1,2441.7,4.0955]
["bitfinex","ETHUSD",1728428972757,8.660787,2442.1,2441.6,4.09567]
["bitfinex","ETHUSD",1728428973070,0.20540977,2441.8,2441.6,4.09567]
["bitfinex","ETHUSD",1728428973235,0.20540977,2441.8,2441.6,8.19121]
["bitfinex","ETHUSD",1728428973667,0.20540977,2441.8,2441.6,4.09554]
["bitfinex","ETHUSD",1728428973886,0.20540977,2441.8,2441.7,0.409554]
["bitfinex","ETHUSD",1728428974167,0.20540977,2441.8,2441.7,4.505054]
["bitfinex","ETHUSD",1728428974390,4.87344,2442.1,2441.7,4.505054]
["bitfinex","ETHUSD",1728428974528,4.87344,2442.1,2441.7,4.0955]
["bitfinex","ETHUSD",1728428975028,0.2072762,2441.9,2441.7,4.0955]
["bitfinex","ETHUSD",1728428975382,0.2072762,2441.9,2441.6,4.09554]
["bitfinex","ETHUSD",1728428976789,0.2072762,2441.9,2441.7,4.0955]
["bitfinex","ETHUSD",1728428976985,0.2072762,2441.9,2441.7,4.09536]
["bitfinex","ETHUSD",1728428977184,0.2072762,2441.9,2441.8,4.504866]
["bitfinex","ETHUSD",1728428978493,0.2072762,2441.9,2441.8,5.257466]
["bitfinex","ETHUSD",1728428980704,0.2072762,2441.9,2441.8,0.409536]
["bitfinex","ETHUSD",1728428980921,0.2072762,2441.9,2441.7,4.09536]
["bitfinex","ETHUSD",1728428981097,0.2072762,2441.9,2441.8,4.09533]
["bitfinex","ETHUSD",1728428981723,0.2072762,2441.9,2441.7,4.09536]
["bitfinex","ETHUSD",1728428981922,0.2072762,2441.9,2441.7,8.19077]
["bitfinex","ETHUSD",1728428985649,0.2072762,2441.9,2441.8,4.09533]
["bitfinex","ETHUSD",1728428985844,0.2072762,2441.9,2441.8,4.990449]
["bitfinex","ETHUSD",1728428986547,0.9708762,2441.9,2441.6,4.09567]
["bitfinex","ETHUSD",1728428986759,0.9708762,2441.9,2441.6,8.19121]
["bitfinex","ETHUSD",1728428987441,0.9708762,2441.9,2441.6,4.09554]
["bitfinex","ETHUSD",1728428987744,0.9708762,2441.9,2441.6,8.19112]
["bitfinex","ETHUSD",1728428987945,0.9708762,2441.9,2441.6,4.09554]
["bitfinex","ETHUSD",1728428988470,0.9708762,2441.9,2441.7,4.09537]
["bitfinex","ETHUSD",1728428988743,0.9708762,2441.9,2441.6,9.010263]
["bitfinex","ETHUSD",1728428990145,0.9708762,2441.9,2441.6,4.914683]
["bitfinex","ETHUSD",1728428990346,0.9708762,2441.9,2441.7,4.09547]
["bitfinex","ETHUSD",1728428993259,0.9708762,2441.9,2441.8,4.09533]
["bitfinex","ETHUSD",1728428993417,0.2072762,2441.9,2441.8,4.09533]
["bitfinex","ETHUSD",1728428995579,3.7743,2442.3,2441.8,1.74152847]
["bitfinex","ETHUSD",1728428995756,3.7743,2442.3,2442.1,4.0947]
["bitfinex","ETHUSD",1728428995757,0.7743,2442.3,2442.1,4.0947]
["bitfinex","ETHUSD",1728428997075,0.20515807,2442.2,2442.1,4.0947]
["bitfinex","ETHUSD",1728428998571,0.20515807,2442.2,2442.0,4.09499]
["bitfinex","ETHUSD",1728428998728,0.20515807,2442.2,2441.8,4.09533]
["bitfinex","ETHUSD",1728428999562,0.20515807,2442.2,2441.8,5.16397385]
["bitfinex","ETHUSD",1728429000831,0.20515807,2442.2,2441.9,4.09511]
["bitfinex","ETHUSD",1728429001752,4.29982807,2442.2,2441.8,5.16397385]
["bitfinex","ETHUSD",1728429001953,4.29982807,2442.2,2441.8,4.09533]
["bitfinex","ETHUSD",1728429002279,0.20515807,2442.2,2441.8,4.09533]
["bitfinex","ETHUSD",1728429002444,0.20515807,2442.2,2441.8,4.09525]
["bitfinex","ETHUSD",1728429002653,0.20515807,2442.2,2441.9,4.09516]
["bitfinex","ETHUSD",1728429002851,0.7743,2442.3,2441.9,4.09516]
["bitfinex","ETHUSD",1728429004249,0.97435249,2442.3,2441.9,4.09516]
["bitfinex","ETHUSD",1728429004449,5.06887249,2442.3,2441.8,4.09525]
["bitfinex","ETHUSD",1728429005001,5.06887249,2442.3,2441.8,8.1905]
["bitfinex","ETHUSD",1728429008188,5.06887249,2442.3,2441.8,4.09525]
["bitfinex","ETHUSD",1728429009996,4.09492,2442.1,2441.6,4.09554]
["bitfinex","ETHUSD",1728429010200,0.8058,2442.0,2441.6,4.09554]
["bitfinex","ETHUSD",1728429010499,0.20005249,2442.3,2441.9,1.74152847]
["bitfinex","ETHUSD",1728429010654,0.8058,2442.5,2442.2,4.09466]
["bitfinex","ETHUSD",1728429011062,0.8058,2442.5,2442.2,4.09458]
["bitfinex","ETHUSD",1728429011487,0.8058,2442.5,2442.1,2.56792847]
["bitfinex","ETHUSD",1728429011660,3.8058,2442.5,2442.1,6.66267847]
["bitfinex","ETHUSD",1728429012268,3.8058,2442.5,2442.1,7.73843832]
["bitfinex","ETHUSD",1728429013067,3.8058,2442.5,2442.1,3.64368832]
["bitfinex","ETHUSD",1728429013268,0.20788311,2442.4,2442.1,7.73849832]
["bitfinex","ETHUSD",1728429015194,0.20788311,2442.4,2442.1,3.64368832]
["bitfinex","ETHUSD",1728429015403,0.20788311,2442.4,2442.2,4.86851083]
["bitfinex","ETHUSD",1728429015998,0.20788311,2442.4,2442.2,0.77386083]
["bitfinex","ETHUSD",1728429018407,0.20788311,2442.4,2442.1,4.92123]
["bitfinex","ETHUSD",1728429019116,0.20788311,2442.4,2442.0,4.09498]
["bitfinex","ETHUSD",1728429020185,0.20788311,2442.4,2441.9,1.74152847]
["bitfinex","ETHUSD",1728429020186,5.35279792,2442.3,2441.8,0.8025]
["bitfinex","ETHUSD",1728429020394,4.86489,2442.3,2441.9,4.09516]
["bitfinex","ETHUSD",1728429020712,0.7703,2442.3,2441.9,4.09516]
["bitfinex","ETHUSD",1728429021901,4.8648,2442.3,2441.9,4.09516]
["bitfinex","ETHUSD",1728429022466,4.8648,2442.3,2441.8,4.09526]
["bitfinex","ETHUSD",1728429022670,4.8648,2442.3,2441.6,4.09557]
["bitfinex","ETHUSD",1728429022671,6.08151231,2442.3,2441.6,4.09557]
["bitfinex","ETHUSD",1728429022983,0.7597,2442.2,2441.8,4.09532]
["bitfinex","ETHUSD",1728429023508,4.85439,2442.2,2441.8,4.09532]
["bitfinex","ETHUSD",1728429023753,4.09485,2442.1,2441.6,4.09557]
["bitfinex","ETHUSD",1728429023904,1.79704854,2442.2,2441.7,4.09548]
["bitfinex","ETHUSD",1728429024100,5.89171854,2442.2,2441.7,4.09548]
["bitfinex","ETHUSD",1728429029103,5.89171854,2442.2,2442.0,4.09489]
["bitfinex","ETHUSD",1728429029104,0.7597,2442.2,2442.0,4.09489]
["bitfinex","ETHUSD",1728429029339,0.7597,2442.2,2442.0,8.18979]
["bitfinex","ETHUSD",1728429029538,0.7597,2442.2,2442.0,4.09489]
["bitfinex","ETHUSD",1728429033628,0.7597,2442.2,2441.9,4.09515]
["bitfinex","ETHUSD",1728429033960,0.7597,2442.2,2441.7,4.09547]
["bitfinex","ETHUSD",1728429034155,0.7835,2442.1,2441.6,4.09556]
["bitfinex","ETHUSD",1728429034458,0.7835,2442.1,2441.8,4.09533]
["bitfinex","ETHUSD",1728429034642,0.7835,2442.1,2441.8,8.19056]
["bitfinex","ETHUSD",1728429035042,0.7835,2442.1,2441.8,4.09523]
["bitfinex","ETHUSD",1728429036238,0.7835,2442.1,2441.8,8.19048]
["bitfinex","ETHUSD",1728429037938,0.7835,2442.1,2441.9,4.09515]
["bitfinex","ETHUSD",1728429039772,0.7835,2442.1,2441.6,4.09553]
["bitfinex","ETHUSD",1728429039930,0.7835,2442.1,2441.7,4.0955]
["bitfinex","ETHUSD",1728429040857,0.7835,2442.1,2441.8,4.09531]
["bitfinex","ETHUSD",1728429048554,0.8102,2442.3,2442.0,4.09499]
["bitfinex","ETHUSD",1728429050295,2.12927537,2442.6,2442.2,1.74152847]
["bitfinex","ETHUSD",1728429050602,2.12927537,2442.6,2442.2,5.83610847]
["bitfinex","ETHUSD",1728429050603,0.8102,2442.6,2442.2,5.83610847]
["bitfinex","ETHUSD",1728429050767,0.8102,2442.6,2442.4,4.09431]
["bitfinex","ETHUSD",1728429051503,1.0151955,2442.8,2442.4,8.18852]
["bitfinex","ETHUSD",1728429051996,4.0151955,2442.8,2442.4,4.09421]
["bitfinex","ETHUSD",1728429052756,1.0151955,2442.8,2442.4,8.18844]
["bitfinex","ETHUSD",1728429052952,1.0151955,2442.8,2442.4,5.15377193]
["bitfinex","ETHUSD",1728429053358,1.0151955,2442.8,2442.4,9.24800193]
["bitfinex","ETHUSD",1728429055098,1.0151955,2442.8,2442.4,5.15377193]
["bitfinex","ETHUSD",1728429055284,1.0151955,2442.8,2442.4,9.24801193]
["bitfinex","ETHUSD",1728429055285,4.0151955,2442.8,2442.4,9.24801193]
["bitfinex","ETHUSD",1728429055794,4.0151955,2442.8,2442.4,5.15377193]
["bitfinex","ETHUSD",1728429055992,4.0151955,2442.8,2442.4,9.24800193]
["bitfinex","ETHUSD",1728429057303,4.0151955,2442.8,2442.4,5.15377193]
["bitfinex","ETHUSD",1728429057508,0.83,2442.7,2442.2,4.09455]
["bitfinex","ETHUSD",1728429057676,4.92401,2442.6,2442.0,5.83643847]
["bitfinex","ETHUSD",1728429057871,4.92401,2442.6,2442.1,4.09481]
["bitfinex","ETHUSD",1728429058208,4.92401,2442.6,2442.1,5.08793485]
["bitfinex","ETHUSD",1728429060189,0.83,2442.6,2442.2,4.09463]
["bitfinex","ETHUSD",1728429066020,0.83,2442.6,2442.1,5.08793485]
["bitfinex","ETHUSD",1728429066021,0.83,2442.6,2442.3,4.09448]
["bitfinex","ETHUSD",1728429066396,4.92399,2442.6,2442.1,9.18268485]
["bitfinex","ETHUSD",1728429066600,4.92399,2442.6,2442.2,1.09242133]
["bitfinex","ETHUSD",1728429069286,4.92399,2442.6,2442.1,8.18949]
["bitfinex","ETHUSD",1728429069938,4.92399,2442.6,2442.1,4.09474]
["bitfinex","ETHUSD",1728429070116,4.92399,2442.6,2442.1,8.1895]
["bitfinex","ETHUSD",1728429070429,0.7547,2442.4,2442.0,4.09498]
["bitfinex","ETHUSD",1728429070735,4.84903,2442.4,2441.9,4.09504]
["bitfinex","ETHUSD",1728429070891,11.03290342,2442.8,2442.4,4.09425]
["bitfinex","ETHUSD",1728429071093,0.20613885,2442.8,2442.4,4.09425]
["bitfinex","ETHUSD",1728429071328,0.7547,2442.7,2442.3,4.09446]
["bitfinex","ETHUSD",1728429071493,3.7547,2442.7,2442.2,4.09457]
["bitfinex","ETHUSD",1728429071693,4.96951289,2442.7,2442.2,8.18913]
["bitfinex","ETHUSD",1728429071893,4.96951289,2442.7,2442.2,8.18912]
["bitfinex","ETHUSD",1728429072515,4.96951289,2442.7,2442.3,4.09446]
["bitfinex","ETHUSD",1728429072990,8.30867289,2442.7,2442.2,8.18912]
["bitfinex","ETHUSD",1728429073189,0.7547,2442.6,2442.2,4.09456]
["bitfinex","ETHUSD",1728429073835,0.7547,2442.6,2442.2,8.18914]
["bitfinex","ETHUSD",1728429074044,5.77565117,2442.6,2442.0,4.09484]
["bitfinex","ETHUSD",1728429074354,0.7931,2442.4,2442.0,4.0949]
["bitfinex","ETHUSD",1728429076501,0.7931,2442.4,2441.9,4.09516]
["bitfinex","ETHUSD",1728429077136,0.7931,2442.4,2441.9,8.19023]
["bitfinex","ETHUSD",1728429077945,0.7931,2442.4,2441.9,4.09507]
["bitfinex","ETHUSD",1728429078242,1.78394812,2442.4,2441.9,4.09507]
["bitfinex","ETHUSD",1728429078444,5.87827812,2442.4,2441.9,4.09507]
["bitfinex","ETHUSD",1728429080515,1.78394812,2442.4,2442.0,4.09498]
["bitfinex","ETHUSD",1728429080706,0.7931,2442.4,2442.0,4.09498]
["bitfinex","ETHUSD",1728429080908,4.88744,2442.4,2441.9,8.19015]
["bitfinex","ETHUSD",1728429081411,4.88744,2442.4,2441.9,4.09507]
["bitfinex","ETHUSD",1728429081918,4.88744,2442.4,2441.9,8.19015]
["bitfinex","ETHUSD",1728429082115,4.88744,2442.4,2441.9,4.09507]
["bitfinex","ETHUSD",1728429082445,4.88744,2442.4,2441.9,8.19016]
["bitfinex","ETHUSD",1728429082655,4.88744,2442.4,2441.9,8.19014]
["bitfinex","ETHUSD",1728429083247,0.8105,2442.1,2441.7,4.0954]
["bitfinex","ETHUSD",1728429083407,0.8105,2442.1,2441.5,1.74152847]
["bitfinex","ETHUSD",1728429083608,0.20425318,2441.9,2441.7,8.19078]
["bitfinex","ETHUSD",1728429083825,0.20425318,2441.9,2441.7,4.09536]
["bitfinex","ETHUSD",1728429084782,0.20425318,2441.9,2441.4,0.7645]
["bitfinex","ETHUSD",1728429084940,0.8105,2441.8,2441.5,4.09583]
["bitfinex","ETHUSD",1728429086567,0.8105,2441.8,2441.5,8.19166]
["bitfinex","ETHUSD",1728429087172,0.8105,2441.8,2441.6,4.09565]
["bitfinex","ETHUSD",1728429087494,0.8218,2442.0,2441.7,4.0955]
["bitfinex","ETHUSD",1728429087667,1.03126111,2442.0,2441.7,4.0955]
["bitfinex","ETHUSD",1728429088666,1.03126111,2442.0,2441.6,1.74152847]
["bitfinex","ETHUSD",1728429090659,3.0,2441.9,2441.6,1.74152847]
["bitfinex","ETHUSD",1728429090831,3.0,2441.9,2441.5,4.90468]
["bitfinex","ETHUSD",1728429093584,3.0,2441.9,2441.6,4.09566]
["bitfinex","ETHUSD",1728429093743,1.03126111,2442.0,2441.6,4.09566]
["bitfinex","ETHUSD",1728429094238,3.0,2441.9,2441.5,4.90468]
["bitfinex","ETHUSD",1728429094439,0.7815,2441.8,2441.4,4.09599]
["bitfinex","ETHUSD",1728429095038,4.87687,2441.8,2441.3,4.09604]
["bitfinex","ETHUSD",1728429095179,4.09559,2441.7,2441.2,4.09632]
["bitfinex","ETHUSD",1728429095349,0.7815,2441.6,2441.2,4.09632]
["bitfinex","ETHUSD",1728429098480,0.7815,2441.6,2441.0,4.09666]
["bitfinex","ETHUSD",1728429098683,0.7682,2441.4,2441.1,4.09649]
["bitfinex","ETHUSD",1728429099647,0.7682,2441.4,2440.9,10.76321847]
["bitfinex","ETHUSD",1728429100087,0.7682,2441.4,2441.0,4.09668]
["bitfinex","ETHUSD",1728429100252,4.86422,2441.4,2441.0,4.09668]
["bitfinex","ETHUSD",1728429100455,4.2965624,2441.3,2440.8,4.09698]
["bitfinex","ETHUSD",1728429100683,7.91533,2441.2,2440.6,4.09719]
["bitfinex","ETHUSD",1728429100983,7.91533,2441.2,2440.7,4.09704]
["bitfinex","ETHUSD",1728429101570,3.8189,2441.2,2440.7,4.09717]
["bitfinex","ETHUSD",1728429101758,7.91524,2441.2,2440.7,4.09717]
["bitfinex","ETHUSD",1728429104518,4.09654,2441.1,2440.6,4.09735]
["bitfinex","ETHUSD",1728429104692,0.821,2441.0,2440.6,4.09735]
["bitfinex","ETHUSD",1728429105324,4.9177,2441.0,2440.5,9.93654847]
["bitfinex","ETHUSD",1728429105507,0.821,2441.0,2440.5,9.93654847]
["bitfinex","ETHUSD",1728429105710,0.821,2441.0,2440.6,4.0973]
["bitfinex","ETHUSD",1728429105910,0.821,2441.0,2440.5,5.83903847]
["bitfinex","ETHUSD",1728429106125,4.91769,2441.0,2440.5,4.09751]
["bitfinex","ETHUSD",1728429106426,0.7735,2440.4,2440.0,4.09821]
["bitfinex","ETHUSD",1728429106585,0.7735,2440.4,2440.1,4.09815]
["bitfinex","ETHUSD",1728429107631,0.20229956,2440.6,2440.2,1.74152847]
["bitfinex","ETHUSD",1728429107786,3.8154,2440.8,2440.4,5.83905847]
["bitfinex","ETHUSD",1728429107988,3.8154,2440.8,2440.5,4.09743]
["bitfinex","ETHUSD",1728429108188,0.8154,2440.8,2440.5,4.09743]
["bitfinex","ETHUSD",1728429109004,1.01583249,2441.0,2440.6,5.83878847]
["bitfinex","ETHUSD",1728429109319,0.8154,2441.0,2440.7,4.75783885]
["bitfinex","ETHUSD",1728429111047,0.8154,2441.0,2440.8,4.09693]
["bitfinex","ETHUSD",1728429112641,3.0,2441.2,2441.0,4.09665]
["bitfinex","ETHUSD",1728429112642,3.8154,2441.2,2441.0,4.09665]
["bitfinex","ETHUSD",1728429112806,0.8154,2441.2,2441.0,5.09015985]
["bitfinex","ETHUSD",1728429113006,0.8154,2441.2,2441.1,4.09651]
["bitfinex","ETHUSD",1728429113955,0.8154,2441.2,2441.0,4.09665]
["bitfinex","ETHUSD",1728429114428,0.20394806,2441.3,2441.0,8.19324]
["bitfinex","ETHUSD",1728429114959,0.20394806,2441.3,2441.0,4.09659]
["bitfinex","ETHUSD",1728429115123,0.20394806,2441.3,2440.9,4.86571]
["bitfinex","ETHUSD",1728429115324,4.91175,2441.2,2440.7,4.09718]
["bitfinex","ETHUSD",1728429115616,4.91175,2441.2,2440.8,4.097]
["bitfinex","ETHUSD",1728429115617,3.8154,2441.2,2440.8,4.097]
["bitfinex","ETHUSD",1728429115826,7.91175,2441.2,2440.8,4.097]
["bitfinex","ETHUSD",1728429116238,7.91175,2441.2,2440.7,4.09716]
["bitfinex","ETHUSD",1728429116409,3.8154,2441.2,2440.8,4.09699]
["bitfinex","ETHUSD",1728429116962,7.91175,2441.2,2440.8,4.09699]
["bitfinex","ETHUSD",1728429117115,3.8154,2441.2,2440.8,4.09699]
["bitfinex","ETHUSD",1728429119255,7.91176,2441.2,2440.8,4.09699]
["bitfinex","ETHUSD",1728429121819,7.91176,2441.2,2440.6,4.09723]
["bitfinex","ETHUSD",1728429122135,4.09652,2441.1,2440.6,4.09723]
["bitfinex","ETHUSD",1728429122550,0.7607,2441.0,2440.6,4.09723]
["bitfinex","ETHUSD",1728429122755,0.7607,2441.0,2440.4,4.09762]
["bitfinex","ETHUSD",1728429123059,4.85752,2441.0,2440.5,4.09751]
["bitfinex","ETHUSD",1728429123214,0.758,2440.9,2440.5,4.09751]
["bitfinex","ETHUSD",1728429123413,0.758,2440.9,2440.6,4.09732]
["bitfinex","ETHUSD",1728429123656,0.758,2440.9,2440.6,8.19464]
["bitfinex","ETHUSD",1728429123874,0.758,2440.9,2440.6,8.19459]
["bitfinex","ETHUSD",1728429124224,0.758,2440.9,2440.6,4.09727]
["bitfinex","ETHUSD",1728429125751,0.758,2440.9,2440.6,8.19452]
["bitfinex","ETHUSD",1728429126133,0.758,2440.9,2440.6,4.09725]
["bitfinex","ETHUSD",1728429126525,0.758,2440.9,2440.6,8.19451]
["bitfinex","ETHUSD",1728429127311,0.758,2440.9,2440.6,4.09725]
["bitfinex","ETHUSD",1728429128051,0.758,2440.9,2440.7,4.09718]
["bitfinex","ETHUSD",1728429129141,0.758,2440.9,2440.6,4.09725]
["bitfinex","ETHUSD",1728429129343,0.7572,2441.2,2440.7,2.49772847]
["bitfinex","ETHUSD",1728429129525,0.7572,2441.4,2441.3,4.09617]
["bitfinex","ETHUSD",1728429129727,0.7572,2441.4,2441.2,4.09623]
["bitfinex","ETHUSD",1728429130754,0.7572,2441.4,2441.0,8.19312]
["bitfinex","ETHUSD",1728429131272,0.7572,2441.4,2441.2,4.09633]
["bitfinex","ETHUSD",1728429131672,0.7572,2441.4,2441.2,8.19256]
["bitfinex","ETHUSD",1728429131868,0.7572,2441.4,2441.3,4.09617]
["bitfinex","ETHUSD",1728429132083,0.7572,2441.4,2441.2,4.09623]
["bitfinex","ETHUSD",1728429132478,0.74089283,2441.4,2441.2,4.09623]
["bitfinex","ETHUSD",1728429132692,0.74089283,2441.4,2441.2,5.19703033]
["bitfinex","ETHUSD",1728429133054,3.0,2441.7,2441.4,4.09597]
["bitfinex","ETHUSD",1728429133249,3.0,2441.7,2441.2,1.88070033]
["bitfinex","ETHUSD",1728429133553,3.0,2441.7,2441.3,4.09617]
["bitfinex","ETHUSD",1728429134779,4.09562,2441.7,2441.0,0.7799]
["bitfinex","ETHUSD",1728429134951,4.58354014,2441.7,2441.0,4.09659]
["bitfinex","ETHUSD",1728429135159,4.09592,2441.5,2441.0,4.09659]
["bitfinex","ETHUSD",1728429135602,0.7932,2441.4,2441.0,4.09659]
["bitfinex","ETHUSD",1728429136865,0.7932,2441.4,2441.2,4.09633]
["bitfinex","ETHUSD",1728429137386,0.7625,2441.6,2441.3,4.09606]
["bitfinex","ETHUSD",1728429141499,0.7625,2441.6,2441.2,4.09633]
["bitfinex","ETHUSD",1728429141699,0.7625,2441.6,2441.2,4.09626]
["bitfinex","ETHUSD",1728429146240,4.09602,2441.4,2441.0,4.09655]
["bitfinex","ETHUSD",1728429146411,0.7998,2441.3,2441.0,4.09655]
["bitfinex","ETHUSD",1728429147322,0.7998,2441.3,2441.1,4.09647]
["bitfinex","ETHUSD",1728429147652,0.7998,2441.3,2441.0,8.19313]
["bitfinex","ETHUSD",1728429149058,0.7998,2441.3,2441.0,4.09655]
["bitfinex","ETHUSD",1728429150661,0.7998,2441.3,2441.1,4.09649]
["bitfinex","ETHUSD",1728429153446,0.7998,2441.3,2441.1,4.915794]
["bitfinex","ETHUSD",1728429155906,0.7998,2441.3,2441.1,0.819304]
["bitfinex","ETHUSD",1728429156107,0.7844,2441.6,2441.1,3.33503247]
["bitfinex","ETHUSD",1728429156326,0.7844,2441.6,2441.4,4.09589]
["bitfinex","ETHUSD",1728429157686,0.7844,2441.6,2441.4,8.1918]
["bitfinex","ETHUSD",1728429158215,3.99074269,2441.8,2441.4,9.01098]
["bitfinex","ETHUSD",1728429158411,3.99074269,2441.8,2441.5,4.09579]
["bitfinex","ETHUSD",1728429159422,3.99074269,2441.8,2441.4,4.91507]
["bitfinex","ETHUSD",1728429159626,3.99074269,2441.8,2441.4,8.19178]
["bitfinex","ETHUSD",1728429159924,0.99074269,2441.8,2441.5,4.09581]
["bitfinex","ETHUSD",1728429161993,0.20634269,2441.8,2441.6,4.09566]
["bitfinex","ETHUSD",1728429163398,0.20634269,2441.8,2441.5,4.09582]
["bitfinex","ETHUSD",1728429163624,0.20634269,2441.8,2441.5,4.992418]
["bitfinex","ETHUSD",1728429164195,0.20634269,2441.8,2441.6,4.0956]
["bitfinex","ETHUSD",1728429164424,0.20634269,2441.8,2441.5,9.088148]
["bitfinex","ETHUSD",1728429164625,0.20634269,2441.8,2441.5,4.992328]
["bitfinex","ETHUSD",1728429167138,0.20634269,2441.8,2441.5,9.088078]
["bitfinex","ETHUSD",1728429167340,0.20634269,2441.8,2441.6,0.9862278]
["bitfinex","ETHUSD",1728429167834,0.20634269,2441.8,2441.5,4.09573]
["bitfinex","ETHUSD",1728429170542,0.7596,2441.7,2441.3,4.09607]
["bitfinex","ETHUSD",1728429170746,4.09575,2441.6,2441.1,4.915674]
["bitfinex","ETHUSD",1728429170994,0.7734,2441.5,2441.2,4.09625]
["bitfinex","ETHUSD",1728429172472,0.7734,2441.5,2441.1,8.93406025]
["bitfinex","ETHUSD",1728429172668,0.7734,2441.5,2441.1,4.09637]
["bitfinex","ETHUSD",1728429173341,0.7734,2441.5,2441.2,4.09633]
["bitfinex","ETHUSD",1728429174102,4.86928,2441.5,2441.1,4.09637]
["bitfinex","ETHUSD",1728429174276,4.0961,2441.4,2440.9,4.09668]
["bitfinex","ETHUSD",1728429174429,4.86928,2441.5,2441.0,4.09667]
["bitfinex","ETHUSD",1728429174632,4.86928,2441.5,2441.1,4.09648]
["bitfinex","ETHUSD",1728429175781,4.86928,2441.5,2441.0,8.19326]
["bitfinex","ETHUSD",1728429176077,4.86928,2441.5,2441.0,4.09659]
["bitfinex","ETHUSD",1728429176376,4.86928,2441.5,2441.0,8.19318]
["bitfinex","ETHUSD",1728429178000,4.86928,2441.5,2441.0,4.09659]
["bitfinex","ETHUSD",1728429178163,10.03587485,2441.5,2441.0,4.09659]
["bitfinex","ETHUSD",1728429178363,5.93992485,2441.5,2441.0,4.09659]
["bitfinex","ETHUSD",1728429178986,4.09601,2441.4,2441.0,4.09659]
["bitfinex","ETHUSD",1728429180564,4.86928,2441.5,2441.0,4.09659]
["bitfinex","ETHUSD",1728429180767,4.86928,2441.5,2441.1,4.09649]
["bitfinex","ETHUSD",1728429181009,0.7734,2441.5,2441.1,4.09649]
["bitfinex","ETHUSD",1728429181678,4.86924,2441.5,2441.1,4.09649]
["bitfinex","ETHUSD",1728429182202,0.7734,2441.5,2441.1,4.09649]
["bitfinex","ETHUSD",1728429182362,4.86925,2441.5,2441.1,4.09649]
["bitfinex","ETHUSD",1728429193634,0.7984,2441.4,2440.9,4.09684]
["bitfinex","ETHUSD",1728429193840,0.7571,2441.2,2440.9,4.09684]
["bitfinex","ETHUSD",1728429196147,0.7571,2441.2,2440.9,4.09675]
["bitfinex","ETHUSD",1728429197050,0.7571,2441.2,2440.9,8.19351]
["bitfinex","ETHUSD",1728429197349,0.7571,2441.2,2440.9,9.012861]
["bitfinex","ETHUSD",1728429198872,0.7571,2441.2,2440.9,4.916101]
["bitfinex","ETHUSD",1728429199189,0.7571,2441.2,2440.9,9.012851]
["bitfinex","ETHUSD",1728429199476,0.7571,2441.2,2440.9,4.916101]
["bitfinex","ETHUSD",1728429202404,0.7571,2441.2,2440.9,4.09675]
["bitfinex","ETHUSD",1728429202626,0.7571,2441.2,2440.8,4.097]
["bitfinex","ETHUSD",1728429203417,0.7571,2441.2,2440.9,4.09683]
["bitfinex","ETHUSD",1728429205276,0.96404861,2441.2,2440.9,4.09683]
["bitfinex","ETHUSD",1728429205521,0.7571,2441.2,2441.0,4.09656]
["bitfinex","ETHUSD",1728429205726,3.7981,2441.4,2441.0,4.09656]
["bitfinex","ETHUSD",1728429207633,0.7981,2441.1,2440.8,4.097]
["bitfinex","ETHUSD",1728429207792,0.7981,2441.1,2440.8,8.19391]
["bitfinex","ETHUSD",1728429207993,0.7981,2441.1,2440.8,4.09691]
["bitfinex","ETHUSD",1728429208628,0.7981,2441.1,2440.8,8.19384]
["bitfinex","ETHUSD",1728429209508,0.7981,2441.1,2440.8,4.09691]
["bitfinex","ETHUSD",1728429209710,0.7981,2441.1,2440.8,8.19384]
["bitfinex","ETHUSD",1728429211321,0.7981,2441.1,2440.8,4.09691]
["bitfinex","ETHUSD",1728429211518,0.7981,2441.1,2440.9,4.09684]
["bitfinex","ETHUSD",1728429211786,0.206087,2441.3,2441.1,4.09643]
["bitfinex","ETHUSD",1728429212097,0.206087,2441.3,2441.0,4.09656]
["bitfinex","ETHUSD",1728429212298,0.206087,2441.3,2441.2,4.09634]
["bitfinex","ETHUSD",1728429213300,0.206087,2441.3,2441.1,4.09651]
["bitfinex","ETHUSD",1728429217613,0.206087,2441.3,2441.0,8.19315]
["bitfinex","ETHUSD",1728429217914,0.206087,2441.3,2441.0,9.30266695]
["bitfinex","ETHUSD",1728429218307,0.206087,2441.3,2441.0,5.20607695]
["bitfinex","ETHUSD",1728429219245,0.206087,2441.3,2441.0,9.30266695]
["bitfinex","ETHUSD",1728429219742,0.206087,2441.3,2441.0,5.20607695]
["bitfinex","ETHUSD",1728429220113,0.206087,2441.3,2441.0,9.30265695]
["bitfinex","ETHUSD",1728429220452,0.7593,2441.5,2441.2,4.09634]
["bitfinex","ETHUSD",1728429221041,0.20170273,2441.6,2441.3,4.09617]
["bitfinex","ETHUSD",1728429221746,0.20170273,2441.6,2441.2,4.90884]
["bitfinex","ETHUSD",1728429228665,0.20170273,2441.6,2441.2,4.90875]
["bitfinex","ETHUSD",1728429230359,0.20170273,2441.6,2441.5,4.09584]
["bitfinex","ETHUSD",1728429230530,9.47336967,2441.9,2441.5,4.09575]
["bitfinex","ETHUSD",1728429230531,3.7923,2441.9,2441.5,4.09575]
["bitfinex","ETHUSD",1728429230731,7.88757,2441.9,2441.3,4.09603]
["bitfinex","ETHUSD",1728429230963,0.7923,2441.7,2441.4,0.66500585]
["bitfinex","ETHUSD",1728429231120,0.7923,2441.7,2441.3,4.09603]
["bitfinex","ETHUSD",1728429233331,0.7923,2441.7,2441.3,8.19212]
["bitfinex","ETHUSD",1728429233525,0.7923,2441.7,2441.3,4.09603]
["bitfinex","ETHUSD",1728429235655,4.09576,2441.6,2441.2,0.8125]
["bitfinex","ETHUSD",1728429235861,0.8154,2441.5,2441.1,4.0965]
["bitfinex","ETHUSD",1728429236151,0.8154,2441.5,2441.1,5.16959985]
["bitfinex","ETHUSD",1728429236858,0.8154,2441.5,2441.2,4.09634]
["bitfinex","ETHUSD",1728429239623,4.91125,2441.5,2441.0,4.09667]
["bitfinex","ETHUSD",1728429239850,4.91125,2441.5,2441.0,8.19326]
["bitfinex","ETHUSD",1728429240570,4.91125,2441.5,2441.0,4.09659]
["bitfinex","ETHUSD",1728429240929,4.09604,2441.4,2441.0,4.09659]
["bitfinex","ETHUSD",1728429242674,4.91125,2441.5,2441.0,4.09659]
["bitfinex","ETHUSD",1728429245368,4.09603,2441.4,2441.0,4.09659]
["bitfinex","ETHUSD",1728429245682,0.7855,2441.3,2441.0,4.09659]
["bitfinex","ETHUSD",1728429246177,4.8817,2441.3,2440.9,4.09684]
["bitfinex","ETHUSD",1728429246337,0.7999,2441.2,2440.9,4.09684]
["bitfinex","ETHUSD",1728429249652,0.7999,2441.2,2440.7,4.09709]
["bitfinex","ETHUSD",1728429249848,4.09659,2441.1,2440.5,8.19479]
["bitfinex","ETHUSD",1728429250048,4.09659,2441.1,2440.6,4.09732]
["bitfinex","ETHUSD",1728429250049,3.7579,2441.0,2440.6,4.09732]
["bitfinex","ETHUSD",1728429250275,3.7579,2441.0,2440.5,4.09737]
["bitfinex","ETHUSD",1728429250276,0.7579,2440.9,2440.5,4.09737]
["bitfinex","ETHUSD",1728429250483,4.09709,2440.8,2440.3,4.09774]
["bitfinex","ETHUSD",1728429250688,0.8025,2440.7,2440.3,4.09774]
["bitfinex","ETHUSD",1728429251086,0.8025,2440.7,2440.4,4.09761]
["bitfinex","ETHUSD",1728429253199,0.8025,2440.7,2440.3,4.09774]
["bitfinex","ETHUSD",1728429257113,0.8025,2440.7,2440.3,8.19551]
["bitfinex","ETHUSD",1728429257326,0.8025,2440.7,2440.4,4.09766]
["bitfinex","ETHUSD",1728429259376,0.8025,2440.7,2440.3,4.09774]
["bitfinex","ETHUSD",1728429259581,0.8025,2440.7,2440.3,8.19551]
["bitfinex","ETHUSD",1728429260004,0.8025,2440.7,2440.3,4.09774]
["bitfinex","ETHUSD",1728429261702,0.8025,2440.7,2440.3,8.19551]
["bitfinex","ETHUSD",1728429261903,0.8025,2440.7,2440.3,4.09774]
["bitfinex","ETHUSD",1728429263016,0.8025,2440.7,2440.3,8.19549]
["bitfinex","ETHUSD",1728429263375,0.8025,2440.7,2440.3,4.09774]
["bitfinex","ETHUSD",1728429264311,0.8025,2440.7,2440.3,8.19551]
["bitfinex","ETHUSD",1728429264623,0.8025,2440.7,2440.3,4.09774]
["bitfinex","ETHUSD",1728429264917,0.8025,2440.7,2440.3,8.19549]
["bitfinex","ETHUSD",1728429266315,0.8025,2440.7,2440.3,4.09774]
["bitfinex","ETHUSD",1728429267015,0.8025,2440.7,2440.3,8.1955]
["bitfinex","ETHUSD",1728429267429,0.8025,2440.7,2440.1,4.09807]
["bitfinex","ETHUSD",1728429267430,0.8255,2440.6,2440.1,4.09807]
["bitfinex","ETHUSD",1728429267715,0.8255,2440.6,2440.3,4.09783]
["bitfinex","ETHUSD",1728429274013,0.8255,2440.6,2440.1,6.91445032]
["bitfinex","ETHUSD",1728429274583,0.8255,2440.6,2440.1,5.17292185]
["bitfinex","ETHUSD",1728429274822,0.8255,2440.6,2440.2,4.09799]
["bitfinex","ETHUSD",1728429277293,6.04315749,2440.9,2439.9,5.83994847]
["bitfinex","ETHUSD",1728429277294,0.7632,2440.5,2439.9,5.83994847]
["bitfinex","ETHUSD",1728429277525,4.86089,2440.4,2439.9,8.19679]
["bitfinex","ETHUSD",1728429277691,4.86089,2440.4,2439.9,9.27229185]
["bitfinex","ETHUSD",1728429277891,4.86089,2440.4,2439.9,5.17387185]
["bitfinex","ETHUSD",1728429278328,4.86089,2440.4,2439.9,9.27232185]
["bitfinex","ETHUSD",1728429278898,4.09769,2440.4,2439.9,9.27232185]
["bitfinex","ETHUSD",1728429279098,4.86106,2440.3,2439.9,4.09837]
["bitfinex","ETHUSD",1728429279633,0.7632,2440.1,2439.8,4.09868]
["bitfinex","ETHUSD",1728429279932,0.7632,2440.1,2439.8,4.0986]
["bitfinex","ETHUSD",1728429280307,4.86141,2440.1,2439.6,4.09888]
["bitfinex","ETHUSD",1728429280500,4.86141,2440.1,2439.7,4.09881]
["bitfinex","ETHUSD",1728429280720,5.0662964,2440.1,2439.7,4.09881]
["bitfinex","ETHUSD",1728429281505,5.0662964,2440.1,2439.6,4.09888]
["bitfinex","ETHUSD",1728429281723,5.0662964,2440.1,2439.6,8.19782]
["bitfinex","ETHUSD",1728429282909,9.1646264,2440.1,2439.6,4.09888]
["bitfinex","ETHUSD",1728429283195,5.0662964,2440.1,2439.6,4.09888]
["bitfinex","ETHUSD",1728429284145,9.1645964,2440.1,2439.6,4.09888]
["bitfinex","ETHUSD",1728429284346,5.0662964,2440.1,2439.6,4.09888]
["bitfinex","ETHUSD",1728429285440,5.0662964,2440.1,2439.6,8.19783]
["bitfinex","ETHUSD",1728429285628,5.0662964,2440.1,2439.6,4.09888]
["bitfinex","ETHUSD",1728429286243,5.0662964,2440.1,2439.6,8.19783]
["bitfinex","ETHUSD",1728429286605,5.0662964,2440.1,2439.6,4.09888]
["bitfinex","ETHUSD",1728429287266,5.0662964,2440.1,2439.6,8.19782]
["bitfinex","ETHUSD",1728429287839,5.0662964,2440.1,2439.6,4.09888]
["bitfinex","ETHUSD",1728429288040,5.0662964,2440.1,2439.6,8.19781]
["bitfinex","ETHUSD",1728429289058,5.0662964,2440.1,2439.6,4.09888]
["bitfinex","ETHUSD",1728429289261,5.0662964,2440.1,2439.6,8.19782]
["bitfinex","ETHUSD",1728429291179,5.0662964,2440.1,2439.6,4.09888]
["bitfinex","ETHUSD",1728429292146,5.0662964,2440.1,2439.6,8.19783]
["bitfinex","ETHUSD",1728429292365,5.0662964,2440.1,2439.6,4.09888]
["bitfinex","ETHUSD",1728429293278,5.0662964,2440.1,2439.6,8.19782]
["bitfinex","ETHUSD",1728429293465,5.0662964,2440.1,2439.6,4.09888]
["bitfinex","ETHUSD",1728429294066,9.1645664,2440.1,2439.6,4.09888]
["bitfinex","ETHUSD",1728429294795,5.0662964,2440.1,2439.6,4.09888]
["bitfinex","ETHUSD",1728429296459,4.09836,2440.0,2439.6,4.09888]
["bitfinex","ETHUSD",1728429296664,4.09836,2440.0,2439.4,4.09924]
["bitfinex","ETHUSD",1728429296665,0.817,2439.9,2439.5,4.09919]
["bitfinex","ETHUSD",1728429298396,4.09862,2439.9,2439.4,4.09924]
["bitfinex","ETHUSD",1728429298569,0.8283,2439.8,2439.5,4.09919]
["bitfinex","ETHUSD",1728429298884,0.8283,2439.8,2439.4,4.09924]
["bitfinex","ETHUSD",1728429298885,0.8283,2439.8,2439.4,8.19851]
["bitfinex","ETHUSD",1728429299864,0.8283,2439.8,2439.5,4.09919]
["bitfinex","ETHUSD",1728429300365,0.8283,2439.8,2439.4,4.09924]
["bitfinex","ETHUSD",1728429300565,0.8283,2439.8,2439.4,8.86198685]
["bitfinex","ETHUSD",1728429301369,0.8283,2439.8,2439.5,4.09918]
["bitfinex","ETHUSD",1728429301999,0.8283,2439.8,2439.6,4.09901]
["bitfinex","ETHUSD",1728429302155,3.0,2440.2,2439.4,0.66348685]
["bitfinex","ETHUSD",1728429302156,0.8271,2440.2,2439.9,4.0984]
["bitfinex","ETHUSD",1728429302361,0.8271,2440.2,2439.8,4.91794]
["bitfinex","ETHUSD",1728429302672,0.8271,2440.2,2439.8,9.01652]
["bitfinex","ETHUSD",1728429302857,0.8271,2440.2,2439.8,9.01654]
["bitfinex","ETHUSD",1728429303474,0.8271,2440.2,2440.0,4.09831]
["bitfinex","ETHUSD",1728429303801,0.8271,2440.4,2440.0,4.09831]
["bitfinex","ETHUSD",1728429303957,0.8271,2440.4,2440.0,8.19657]
["bitfinex","ETHUSD",1728429304159,0.8271,2440.4,2440.0,4.09826]
["bitfinex","ETHUSD",1728429304781,0.8271,2440.4,2440.0,8.19653]
["bitfinex","ETHUSD",1728429304982,0.8271,2440.4,2440.0,9.27227585]
["bitfinex","ETHUSD",1728429305201,0.8271,2440.4,2440.1,4.09811]
["bitfinex","ETHUSD",1728429307769,0.8271,2440.4,2440.1,4.09804]
["bitfinex","ETHUSD",1728429310627,0.9718329,2440.6,2440.2,4.09793]
["bitfinex","ETHUSD",1728429310768,7.09713,2440.8,2440.2,4.09793]
["bitfinex","ETHUSD",1728429310769,0.7705,2440.8,2440.4,1.74152847]
["bitfinex","ETHUSD",1728429310970,0.7705,2440.8,2440.5,4.09735]
["bitfinex","ETHUSD",1728429311974,0.7705,2440.8,2440.6,4.09725]
["bitfinex","ETHUSD",1728429312595,0.7705,2440.8,2440.4,5.83908847]
["bitfinex","ETHUSD",1728429312794,0.7705,2440.8,2440.5,4.09751]
["bitfinex","ETHUSD",1728429317935,0.7705,2440.8,2440.4,8.90312815]
["bitfinex","ETHUSD",1728429318124,0.7705,2440.8,2440.5,4.09747]
["bitfinex","ETHUSD",1728429318632,0.7705,2440.8,2440.6,4.09733]
["bitfinex","ETHUSD",1728429319003,0.20244093,2440.9,2440.7,4.09717]
["bitfinex","ETHUSD",1728429319205,0.7506,2441.2,2440.9,4.09684]
["bitfinex","ETHUSD",1728429319549,3.0,2441.3,2441.0,5.83811847]
["bitfinex","ETHUSD",1728429319550,0.20439857,2441.3,2441.0,5.83811847]
["bitfinex","ETHUSD",1728429319993,4.84645,2441.5,2441.0,5.83811847]
["bitfinex","ETHUSD",1728429320195,4.09601,2441.4,2441.0,2.81607432]
["bitfinex","ETHUSD",1728429320898,4.09601,2441.4,2441.0,1.07454585]
["bitfinex","ETHUSD",1728429321832,0.8168,2441.4,2440.7,4.91727]
["bitfinex","ETHUSD",1728429322142,0.8168,2441.1,2440.7,4.91727]
["bitfinex","ETHUSD",1728429322843,0.8168,2441.1,2440.7,6.65879847]
["bitfinex","ETHUSD",1728429323533,0.8168,2441.1,2440.7,10.75589847]
["bitfinex","ETHUSD",1728429323722,0.8168,2441.1,2440.7,6.65879847]
["bitfinex","ETHUSD",1728429323930,0.8168,2441.1,2440.8,0.66587985]
["bitfinex","ETHUSD",1728429325296,4.09671,2441.0,2440.5,4.91761]
["bitfinex","ETHUSD",1728429325536,4.91333,2441.1,2440.6,4.09721]
["bitfinex","ETHUSD",1728429325836,4.91333,2441.1,2440.5,6.65913847]
["bitfinex","ETHUSD",1728429325837,4.09669,2441.0,2440.5,6.65913847]
["bitfinex","ETHUSD",1728429326138,4.09669,2441.0,2440.6,0.73671166]
["bitfinex","ETHUSD",1728429326524,0.8131,2440.8,2440.3,8.95049]
["bitfinex","ETHUSD",1728429326843,4.09689,2440.9,2439.9,4.09847]
["bitfinex","ETHUSD",1728429326844,4.09752,2440.5,2439.9,4.09843]
["bitfinex","ETHUSD",1728429326996,4.09769,2440.4,2439.9,8.19686]
["bitfinex","ETHUSD",1728429327204,4.09769,2440.4,2439.9,9.26619885]
["bitfinex","ETHUSD",1728429327418,7.91057,2440.6,2440.0,4.09825]
["bitfinex","ETHUSD",1728429327623,0.20458731,2440.5,2440.1,4.09818]
["bitfinex","ETHUSD",1728429328228,7.91057,2440.6,2440.1,4.09818]
["bitfinex","ETHUSD",1728429330139,8.11625827,2440.6,2440.1,4.09818]
["bitfinex","ETHUSD",1728429332827,4.01878827,2440.6,2440.1,4.09818]
["bitfinex","ETHUSD",1728429333175,1.01878827,2440.6,2440.2,4.85229]
["bitfinex","ETHUSD",1728429333461,4.01878827,2440.6,2440.2,4.85229]
["bitfinex","ETHUSD",1728429334234,4.01878827,2440.6,2440.0,0.7543]
["bitfinex","ETHUSD",1728429334235,1.01878827,2440.6,2440.0,0.7543]
["bitfinex","ETHUSD",1728429334445,4.09769,2440.4,2439.9,4.09842]
["bitfinex","ETHUSD",1728429334663,4.09769,2440.4,2440.0,4.09834]
["bitfinex","ETHUSD",1728429337570,4.09769,2440.4,2439.9,4.75784485]
["bitfinex","ETHUSD",1728429338469,4.09769,2440.4,2439.9,8.85628485]
["bitfinex","ETHUSD",1728429338971,4.09769,2440.4,2440.0,4.09835]
["bitfinex","ETHUSD",1728429339168,3.7632,2440.5,2440.1,4.09818]
["bitfinex","ETHUSD",1728429339350,3.7632,2440.5,2440.1,4.98378249]
["bitfinex","ETHUSD",1728429340378,7.86073,2440.5,2440.1,0.88560249]
["bitfinex","ETHUSD",1728429340564,7.86073,2440.5,2440.0,4.09832]
["bitfinex","ETHUSD",1728429343285,4.09776,2440.4,2439.9,4.75784485]
["bitfinex","ETHUSD",1728429343523,0.826,2440.3,2439.9,4.75784485]
["bitfinex","ETHUSD",1728429343979,4.92398,2440.3,2439.7,8.19748]
["bitfinex","ETHUSD",1728429344179,4.92398,2440.3,2439.7,8.1975]
["bitfinex","ETHUSD",1728429344180,4.09805,2440.2,2439.7,8.1975]
["bitfinex","ETHUSD",1728429344601,4.09805,2440.2,2439.8,4.09866]
["bitfinex","ETHUSD",1728429345007,4.92386,2440.3,2439.8,4.09866]
["bitfinex","ETHUSD",1728429346388,4.92386,2440.3,2439.8,5.17336185]
["bitfinex","ETHUSD",1728429346788,0.826,2440.3,2440.0,1.74152847]
["bitfinex","ETHUSD",1728429346993,7.92355,2440.5,2440.1,4.09818]
["bitfinex","ETHUSD",1728429348126,3.826,2440.5,2440.1,4.09818]
["bitfinex","ETHUSD",1728429348424,3.826,2440.5,2440.1,5.032608]
["bitfinex","ETHUSD",1728429349122,7.92352,2440.5,2440.1,5.032608]
["bitfinex","ETHUSD",1728429352457,7.92352,2440.5,2440.1,0.934428]
["bitfinex","ETHUSD",1728429352757,7.92352,2440.5,2439.9,4.0984]
["bitfinex","ETHUSD",1728429352758,4.86327,2440.3,2439.9,4.0984]
["bitfinex","ETHUSD",1728429352919,0.7654,2440.3,2439.9,8.19685]
["bitfinex","ETHUSD",1728429353331,0.7654,2440.3,2439.9,4.0984]
["bitfinex","ETHUSD",1728429355233,0.7654,2440.3,2439.9,5.17253585]
["bitfinex","ETHUSD",1728429355653,4.86325,2440.3,2439.9,1.07413585]
["bitfinex","ETHUSD",1728429357609,4.86325,2440.3,2439.9,5.17262585]
["bitfinex","ETHUSD",1728429359037,0.7654,2440.3,2439.9,5.17262585]
["bitfinex","ETHUSD",1728429360028,0.7654,2440.3,2440.0,4.09835]
["bitfinex","ETHUSD",1728429360253,0.7654,2440.3,2440.0,5.27988843]
["bitfinex","ETHUSD",1728429361817,0.7654,2440.3,2440.0,1.18153843]
["bitfinex","ETHUSD",1728429362432,0.7654,2440.3,2440.0,5.27987843]
["bitfinex","ETHUSD",1728429364459,0.7654,2440.3,2440.0,1.18153843]
["bitfinex","ETHUSD",1728429364643,0.7654,2440.3,2439.9,4.09852]
["bitfinex","ETHUSD",1728429364847,0.7654,2440.3,2439.9,4.09844]
["bitfinex","ETHUSD",1728429365161,0.7654,2440.3,2440.0,4.09828]
["bitfinex","ETHUSD",1728429366008,0.7728,2440.5,2440.2,4.09789]
["bitfinex","ETHUSD",1728429367290,0.7728,2440.5,2440.3,4.09784]
["bitfinex","ETHUSD",1728429368807,0.7728,2440.5,2440.2,4.997957]
["bitfinex","ETHUSD",1728429369102,0.7728,2440.5,2440.3,4.09781]
["bitfinex","ETHUSD",1728429370077,0.7728,2440.5,2440.2,4.997957]
["bitfinex","ETHUSD",1728429370605,0.7728,2440.5,2440.3,4.09784]
["bitfinex","ETHUSD",1728429372476,4.09769,2440.4,2440.0,4.90162]
["bitfinex","ETHUSD",1728429372672,0.7926,2440.3,2439.8,4.09864]
["bitfinex","ETHUSD",1728429372873,0.7926,2440.3,2439.7,4.09873]
["bitfinex","ETHUSD",1728429372874,0.7926,2440.1,2439.7,4.09873]
["bitfinex","ETHUSD",1728429373109,0.7926,2440.1,2439.9,4.09847]
["bitfinex","ETHUSD",1728429374209,0.7926,2440.1,2439.8,4.09856]
["bitfinex","ETHUSD",1728429374703,4.8909,2440.1,2439.6,4.09891]
["bitfinex","ETHUSD",1728429375019,0.7926,2440.1,2439.6,4.09891]
["bitfinex","ETHUSD",1728429375219,4.09836,2440.0,2439.6,4.09891]
["bitfinex","ETHUSD",1728429375425,4.09836,2440.0,2439.6,5.09287785]
["bitfinex","ETHUSD",1728429376431,0.8325,2439.9,2439.5,4.09918]
["bitfinex","ETHUSD",1728429376630,0.8325,2439.9,2439.1,0.7543]
["bitfinex","ETHUSD",1728429376797,0.8325,2439.9,2439.3,4.09945]
["bitfinex","ETHUSD",1728429376798,4.0987,2439.8,2439.3,4.09945]
["bitfinex","ETHUSD",1728429377123,4.0987,2439.8,2439.3,4.72910677]
["bitfinex","ETHUSD",1728429377633,0.7923,2439.7,2439.3,4.72910677]
["bitfinex","ETHUSD",1728429379502,0.7923,2439.7,2439.2,4.09955]
["bitfinex","ETHUSD",1728429379503,4.09903,2439.6,2439.2,4.09955]
["bitfinex","ETHUSD",1728429379733,4.3062031,2439.8,2439.2,4.09955]
["bitfinex","ETHUSD",1728429379734,0.7923,2439.5,2439.2,4.09955]
["bitfinex","ETHUSD",1728429379932,0.7923,2439.5,2439.3,4.09953]
["bitfinex","ETHUSD",1728429380098,0.7923,2439.5,2439.2,4.09955]
["bitfinex","ETHUSD",1728429380307,0.7923,2439.5,2439.3,0.58410785]
["bitfinex","ETHUSD",1728429380508,4.09939,2439.4,2438.9,0.7952]
["bitfinex","ETHUSD",1728429380709,0.7923,2439.5,2439.0,4.10001]
["bitfinex","ETHUSD",1728429380710,0.7659,2439.3,2439.0,4.10001]
["bitfinex","ETHUSD",1728429381442,0.7659,2439.3,2438.9,4.10012]
["bitfinex","ETHUSD",1728429382247,0.7659,2439.3,2439.0,4.10003]
["bitfinex","ETHUSD",1728429383231,0.7659,2439.3,2438.9,4.10012]
["bitfinex","ETHUSD",1728429383526,0.7659,2439.3,2439.0,4.09999]
["bitfinex","ETHUSD",1728429384344,0.7659,2439.3,2438.9,4.10011]
["bitfinex","ETHUSD",1728429385345,4.86545,2439.3,2438.8,4.1003]
["bitfinex","ETHUSD",1728429385645,4.86545,2439.3,2438.7,4.10043]
["bitfinex","ETHUSD",1728429385646,4.87072,2439.2,2438.7,4.10043]
["bitfinex","ETHUSD",1728429386352,4.09982,2439.2,2438.7,4.10043]
["bitfinex","ETHUSD",1728429386652,4.09955,2439.3,2438.7,4.10043]
["bitfinex","ETHUSD",1728429386653,5.07925899,2439.1,2438.7,4.10043]
["bitfinex","ETHUSD",1728429387232,0.97938899,2439.1,2438.7,4.10043]
["bitfinex","ETHUSD",1728429388111,0.97938899,2439.1,2438.5,4.10077]
["bitfinex","ETHUSD",1728429388112,0.7897,2438.9,2438.5,4.10077]
["bitfinex","ETHUSD",1728429388312,0.7897,2438.9,2438.4,4.10098]
["bitfinex","ETHUSD",1728429388537,0.7897,2438.9,2438.4,4.92119]
["bitfinex","ETHUSD",1728429389023,0.7897,2438.9,2437.5,6.25047109]
["bitfinex","ETHUSD",1728429389024,4.10118,2438.4,2437.9,4.10176]
["bitfinex","ETHUSD",1728429389213,4.91644,2438.3,2437.8,4.10196]
["bitfinex","ETHUSD",1728429389414,0.769,2438.1,2437.7,4.10211]
["bitfinex","ETHUSD",1728429389737,0.769,2438.1,2437.9,4.10175]
["bitfinex","ETHUSD",1728429389905,0.769,2438.5,2438.2,4.10138]
["bitfinex","ETHUSD",1728429390110,0.769,2438.5,2438.0,4.10161]
["bitfinex","ETHUSD",1728429390111,0.769,2438.5,2438.0,4.1016]
["bitfinex","ETHUSD",1728429390331,0.20214564,2438.3,2438.0,4.1016]
["bitfinex","ETHUSD",1728429390533,0.20214564,2438.3,2438.1,4.10153]
["bitfinex","ETHUSD",1728429391138,0.20214564,2438.3,2438.2,4.10138]
["bitfinex","ETHUSD",1728429391327,0.769,2438.5,2438.2,4.10138]
["bitfinex","ETHUSD",1728429391645,0.769,2438.5,2438.3,4.10111]
["bitfinex","ETHUSD",1728429395256,0.769,2438.5,2438.2,4.10138]
["bitfinex","ETHUSD",1728429395560,0.769,2438.5,2438.2,8.20268]
["bitfinex","ETHUSD",1728429396055,0.769,2438.5,2438.2,4.1013]
["bitfinex","ETHUSD",1728429397215,0.769,2438.5,2438.1,4.10151]
["bitfinex","ETHUSD",1728429397943,0.769,2438.5,2438.2,8.20263]
["bitfinex","ETHUSD",1728429398134,0.769,2438.5,2438.2,8.20255]
["bitfinex","ETHUSD",1728429398329,0.769,2438.5,2438.2,4.10127]
["bitfinex","ETHUSD",1728429399840,0.8013,2438.7,2438.4,4.10094]
["bitfinex","ETHUSD",1728429401178,0.8013,2438.7,2438.5,4.10086]
["bitfinex","ETHUSD",1728429404237,7.10005,2439.0,2438.6,4.10071]
["bitfinex","ETHUSD",1728429404238,0.8189,2439.0,2438.6,4.10071]
["bitfinex","ETHUSD",1728429404442,0.8189,2439.0,2438.7,0.410071]
["bitfinex","ETHUSD",1728429404673,0.8189,2439.0,2438.6,4.10062]
["bitfinex","ETHUSD",1728429404674,1.02342752,2439.0,2438.6,8.20124]
["bitfinex","ETHUSD",1728429405583,4.02342752,2439.0,2438.6,4.10062]
["bitfinex","ETHUSD",1728429405737,4.02342752,2439.0,2438.4,4.10093]
["bitfinex","ETHUSD",1728429406049,8.12354752,2439.0,2438.5,4.1008]
["bitfinex","ETHUSD",1728429407479,4.02342752,2439.0,2438.5,4.1008]
["bitfinex","ETHUSD",1728429407778,4.02342752,2439.0,2438.6,4.10065]
["bitfinex","ETHUSD",1728429408765,4.02342752,2439.0,2438.7,4.10052]
["bitfinex","ETHUSD",1728429408981,1.02342752,2439.0,2438.7,4.10052]
["bitfinex","ETHUSD",1728429409980,1.02342752,2439.0,2438.5,4.1008]
["bitfinex","ETHUSD",1728429410177,1.02342752,2439.0,2438.6,4.10069]
["bitfinex","ETHUSD",1728429410645,1.02342752,2439.0,2438.7,4.10043]
["bitfinex","ETHUSD",1728429411052,1.02342752,2439.0,2438.5,4.10071]
["bitfinex","ETHUSD",1728429411253,5.12358752,2439.0,2438.5,4.10071]
["bitfinex","ETHUSD",1728429413140,5.12358752,2439.0,2438.5,8.20151]
["bitfinex","ETHUSD",1728429413681,5.12358752,2439.0,2438.5,4.10071]
["bitfinex","ETHUSD",1728429414275,5.12358752,2439.0,2438.5,8.20151]
["bitfinex","ETHUSD",1728429414436,5.12358752,2439.0,2438.5,9.021661]
["bitfinex","ETHUSD",1728429415373,5.12358752,2439.0,2438.5,4.920861]
["bitfinex","ETHUSD",1728429415571,0.8112,2438.7,2438.3,4.1011]
["bitfinex","ETHUSD",1728429415785,4.91176,2438.7,2438.3,4.1011]
["bitfinex","ETHUSD",1728429426108,4.10056,2438.7,2438.1,4.10145]
["bitfinex","ETHUSD",1728429426277,0.7756,2438.6,2438.2,4.10138]
["bitfinex","ETHUSD",1728429429668,0.7756,2438.6,2438.1,4.10145]
["bitfinex","ETHUSD",1728429429669,0.7756,2438.6,2438.3,4.10121]
["bitfinex","ETHUSD",1728429429870,0.7756,2438.6,2438.4,4.10104]
["bitfinex","ETHUSD",1728429430412,0.7756,2438.6,2438.3,4.10121]
["bitfinex","ETHUSD",1728429432112,0.7756,2438.6,2438.1,4.10145]
["bitfinex","ETHUSD",1728429432312,4.87636,2438.6,2438.1,8.20292]
["bitfinex","ETHUSD",1728429432905,4.86548,2438.5,2438.1,4.10145]
["bitfinex","ETHUSD",1728429433412,4.86548,2438.5,2438.0,4.1017]
["bitfinex","ETHUSD",1728429433715,0.7646,2438.5,2438.1,4.10145]
["bitfinex","ETHUSD",1728429434477,0.7646,2438.5,2438.0,5.84790007]
["bitfinex","ETHUSD",1728429434807,0.7646,2438.5,2438.0,5.84783007]
["bitfinex","ETHUSD",1728429435111,0.7646,2438.5,2438.1,4.10154]
["bitfinex","ETHUSD",1728429436594,0.7646,2438.5,2438.2,4.10138]
["bitfinex","ETHUSD",1728429437195,0.7646,2438.5,2438.2,4.10129]
["bitfinex","ETHUSD",1728429438219,0.7646,2438.5,2438.0,6.55546058]
["bitfinex","ETHUSD",1728429438220,2.12564346,2438.9,2438.5,4.10078]
["bitfinex","ETHUSD",1728429438419,0.7858,2438.9,2438.7,9.94707007]
["bitfinex","ETHUSD",1728429438625,0.7858,2438.9,2438.7,5.84663007]
["bitfinex","ETHUSD",1728429438934,0.7858,2438.9,2438.7,9.94707007]
["bitfinex","ETHUSD",1728429439314,0.7858,2438.9,2438.5,4.10072]
["bitfinex","ETHUSD",1728429439496,0.7858,2438.9,2438.6,4.1006]
["bitfinex","ETHUSD",1728429439697,0.7858,2438.9,2438.8,4.10037]
["bitfinex","ETHUSD",1728429440735,0.8056,2439.2,2438.8,4.10037]
["bitfinex","ETHUSD",1728429440911,3.0,2439.1,2438.7,8.20102]
["bitfinex","ETHUSD",1728429441522,3.0,2439.1,2438.7,4.10051]
["bitfinex","ETHUSD",1728429441718,3.0,2439.1,2438.8,4.10037]
["bitfinex","ETHUSD",1728429443039,4.01232762,2439.2,2438.8,4.10037]
["bitfinex","ETHUSD",1728429443242,8.11204762,2439.2,2438.8,4.10037]
["bitfinex","ETHUSD",1728429443606,13.43299038,2439.2,2438.7,4.10049]
["bitfinex","ETHUSD",1728429443904,9.33320038,2439.2,2438.7,4.10049]
["bitfinex","ETHUSD",1728429445225,0.7815,2439.1,2438.6,8.20118]
["bitfinex","ETHUSD",1728429445753,0.7815,2439.1,2438.6,8.20117]
["bitfinex","ETHUSD",1728429446852,0.7815,2439.1,2438.6,4.10058]
["bitfinex","ETHUSD",1728429446853,4.09993,2439.1,2438.6,4.10058]
["bitfinex","ETHUSD",1728429447153,4.87708,2439.0,2438.5,4.10076]
["bitfinex","ETHUSD",1728429448578,3.0,2438.9,2438.5,4.10076]
["bitfinex","ETHUSD",1728429449260,3.0,2438.9,2438.1,0.69656356]
["bitfinex","ETHUSD",1728429449261,0.7864,2438.8,2438.1,1.51936356]
["bitfinex","ETHUSD",1728429449464,4.290792,2438.9,2438.0,0.70766051]
["bitfinex","ETHUSD",1728429449465,0.7535,2438.6,2438.2,4.1013]
["bitfinex","ETHUSD",1728429449750,4.8543,2438.6,2438.1,4.10155]
["bitfinex","ETHUSD",1728429449954,4.8543,2438.6,2438.0,4.10162]
["bitfinex","ETHUSD",1728429449955,3.7535,2438.6,2438.2,4.10136]
["bitfinex","ETHUSD",1728429451822,3.7535,2438.6,2438.2,8.20261]
["bitfinex","ETHUSD",1728429452017,4.1003,2438.9,2438.5,4.10088]
["bitfinex","ETHUSD",1728429452018,0.7535,2438.8,2438.5,4.10088]
["bitfinex","ETHUSD",1728429453924,0.7535,2438.8,2438.4,4.10103]
["bitfinex","ETHUSD",1728429454378,3.7535,2438.7,2438.4,4.10104]
["bitfinex","ETHUSD",1728429454533,3.7535,2438.7,2438.3,4.1012]
["bitfinex","ETHUSD",1728429456842,7.85416,2438.7,2438.2,4.10138]
["bitfinex","ETHUSD",1728429458830,4.10082,2438.6,2438.1,4.10143]
["bitfinex","ETHUSD",1728429459030,7.85416,2438.7,2438.2,4.10135]
["bitfinex","ETHUSD",1728429459252,11.95483,2438.7,2438.2,4.10135]
["bitfinex","ETHUSD",1728429459559,4.10074,2438.6,2438.1,4.10143]
["bitfinex","ETHUSD",1728429459751,11.95484,2438.7,2438.2,4.10138]
["bitfinex","ETHUSD",1728429459961,7.85416,2438.7,2438.1,5.37872886]
["bitfinex","ETHUSD",1728429460164,7.85416,2438.7,2438.2,4.10125]
["bitfinex","ETHUSD",1728429460579,7.85416,2438.7,2438.2,5.8474055]
["bitfinex","ETHUSD",1728429460869,4.10072,2438.6,2438.2,1.7461555]
["bitfinex","ETHUSD",1728429461778,7.85416,2438.7,2438.2,5.8474855]
["bitfinex","ETHUSD",1728429462576,4.10073,2438.6,2438.2,5.8474855]
["bitfinex","ETHUSD",1728429463142,7.85416,2438.7,2438.2,5.8474855]
["bitfinex","ETHUSD",1728429463345,11.95484,2438.7,2438.2,5.8474855]
["bitfinex","ETHUSD",1728429463647,4.10072,2438.6,2438.2,5.8474855]
["bitfinex","ETHUSD",1728429464071,7.85416,2438.7,2438.2,5.8474855]
["bitfinex","ETHUSD",1728429464396,11.95484,2438.7,2438.2,5.8474855]
["bitfinex","ETHUSD",1728429464568,7.85416,2438.7,2438.2,5.8474855]
["bitfinex","ETHUSD",1728429464749,11.9548,2438.7,2438.2,5.8474855]
["bitfinex","ETHUSD",1728429465164,7.85414,2438.7,2438.2,5.8474855]
["bitfinex","ETHUSD",1728429465780,11.95481,2438.7,2438.2,5.8474855]
["bitfinex","ETHUSD",1728429466362,7.85414,2438.7,2438.2,5.8474855]
["bitfinex","ETHUSD",1728429466566,11.95481,2438.7,2438.2,5.8474855]
["bitfinex","ETHUSD",1728429466766,7.85414,2438.7,2438.2,5.8474855]
["bitfinex","ETHUSD",1728429466975,11.9548,2438.7,2438.2,5.8474855]
["bitfinex","ETHUSD",1728429467377,4.10073,2438.6,2438.2,5.8474855]
["bitfinex","ETHUSD",1728429467778,4.10073,2438.6,2438.2,1.7461555]
["bitfinex","ETHUSD",1728429468076,0.20912656,2438.4,2438.2,1.7461555]
["bitfinex","ETHUSD",1728429468606,1.03932656,2438.4,2438.0,5.8477355]
["bitfinex","ETHUSD",1728429468885,1.03932656,2438.4,2438.0,6.51126905]
["bitfinex","ETHUSD",1728429469088,1.03932656,2438.4,2438.0,10.61289905]
["bitfinex","ETHUSD",1728429469289,0.8302,2438.4,2438.0,10.61289905]
["bitfinex","ETHUSD",1728429469481,0.8302,2438.4,2438.0,6.51126905]
["bitfinex","ETHUSD",1728429472197,0.8302,2438.4,2438.0,4.10158]
["bitfinex","ETHUSD",1728429472495,4.93134,2438.4,2437.8,4.1019]
["bitfinex","ETHUSD",1728429472656,0.7588,2438.3,2437.8,4.10203]
["bitfinex","ETHUSD",1728429472855,4.86002,2438.3,2437.8,4.10203]
["bitfinex","ETHUSD",1728429473405,4.86002,2438.3,2437.8,8.204]
["bitfinex","ETHUSD",1728429473979,4.86002,2438.3,2437.8,4.10197]
["bitfinex","ETHUSD",1728429475027,4.86002,2438.3,2437.8,4.10197]
["bitfinex","ETHUSD",1728429475189,4.86002,2438.3,2437.8,4.10196]
["bitfinex","ETHUSD",1728429476783,4.86002,2438.3,2437.9,4.10187]
["bitfinex","ETHUSD",1728429477216,4.86002,2438.3,2437.8,4.10196]
["bitfinex","ETHUSD",1728429479322,4.86002,2438.3,2437.8,8.20393]
["bitfinex","ETHUSD",1728429479532,4.86002,2438.3,2437.8,9.27760855]
["bitfinex","ETHUSD",1728429480723,0.7588,2438.3,2437.9,4.10179]
["bitfinex","ETHUSD",1728429481792,4.86002,2438.3,2437.8,5.17563855]
["bitfinex","ETHUSD",1728429481999,4.86002,2438.3,2437.8,4.10196]
["bitfinex","ETHUSD",1728429484624,4.86002,2438.3,2437.8,8.20394]
["bitfinex","ETHUSD",1728429484796,4.86002,2438.3,2437.8,4.10196]
["bitfinex","ETHUSD",1728429485405,4.86002,2438.3,2437.8,8.20394]
["bitfinex","ETHUSD",1728429485925,4.86002,2438.3,2437.8,4.10196]
["bitfinex","ETHUSD",1728429486493,4.86002,2438.3,2437.8,8.20393]
["bitfinex","ETHUSD",1728429486688,4.86002,2438.3,2437.8,4.10196]
["bitfinex","ETHUSD",1728429487113,0.815,2438.1,2437.5,0.83297271]
["bitfinex","ETHUSD",1728429487316,0.815,2438.1,2437.8,4.10197]
["bitfinex","ETHUSD",1728429489633,0.815,2438.1,2437.8,8.20395]
["bitfinex","ETHUSD",1728429489921,0.815,2438.1,2437.8,4.10197]
["bitfinex","ETHUSD",1728429490236,0.815,2438.1,2437.8,8.20394]
["bitfinex","ETHUSD",1728429491037,0.815,2438.1,2437.9,4.10187]
["bitfinex","ETHUSD",1728429493521,0.815,2438.1,2437.8,4.10204]
["bitfinex","ETHUSD",1728429494507,0.815,2438.1,2437.5,0.83297271]
["bitfinex","ETHUSD",1728429494508,0.815,2438.1,2437.5,4.93539271]
["bitfinex","ETHUSD",1728429494726,0.815,2438.1,2437.5,4.10409271]
["bitfinex","ETHUSD",1728429494727,4.86572,2438.0,2437.5,4.10409271]
["bitfinex","ETHUSD",1728429496138,4.10217,2437.8,2437.5,0.00167271]
["bitfinex","ETHUSD",1728429496293,7.92059,2437.6,2437.5,0.00167271]
["bitfinex","ETHUSD",1728429496625,11.09243506,2437.6,2437.5,0.00167271]
["bitfinex","ETHUSD",1728429496935,9.34627956,2437.6,2437.5,0.00167271]
["bitfinex","ETHUSD",1728429497294,9.55463428,2437.6,2437.5,0.00167271]
["bitfinex","ETHUSD",1728429497508,5.45224428,2437.6,2437.5,0.00167271]
["bitfinex","ETHUSD",1728429498308,9.93350564,2437.6,2437.5,0.00167271]
["bitfinex","ETHUSD",1728429498500,5.83111564,2437.6,2437.5,0.00167271]
["bitfinex","ETHUSD",1728429499302,0.58722608,2437.6,2437.5,0.00167271]
["bitfinex","ETHUSD",1728429499503,0.37887136,2437.6,2437.5,4.92293271]
["bitfinex","ETHUSD",1728429499950,0.8182,2438.0,2437.7,4.10215]
["bitfinex","ETHUSD",1728429500167,0.37874691,2437.9,2437.7,8.2043]
["bitfinex","ETHUSD",1728429500451,0.37874691,2437.8,2437.7,4.10215]
["bitfinex","ETHUSD",1728429500763,0.37874691,2437.8,2437.7,5.17925582]
["bitfinex","ETHUSD",1728429501309,0.37874691,2437.8,2437.7,1.07710582]
["bitfinex","ETHUSD",1728429501614,0.37874691,2437.8,2437.6,4.10238]
["bitfinex","ETHUSD",1728429501814,0.37874691,2437.8,2437.5,0.00167271]
["bitfinex","ETHUSD",1728429502046,4.86284,2437.7,2437.5,0.00167271]
["bitfinex","ETHUSD",1728429502336,0.37874691,2437.6,2437.5,0.00167271]
["bitfinex","ETHUSD",1728429503138,7.48113691,2437.6,2437.5,0.00167271]
["bitfinex","ETHUSD",1728429503316,9.5338356,2437.6,2437.5,0.00167271]
["bitfinex","ETHUSD",1728429504227,9.15508869,2437.6,2437.5,0.00167271]
["bitfinex","ETHUSD",1728429504450,9.53377644,2437.6,2437.5,0.00167271]
["bitfinex","ETHUSD",1728429504748,10.08377644,2437.6,2437.5,0.00167271]
["bitfinex","ETHUSD",1728429507369,10.08377644,2437.6,2437.5,0.00167304]
["bitfinex","ETHUSD",1728429507546,9.53377644,2437.6,2437.5,0.00167304]
["bitfinex","ETHUSD",1728429507860,9.15508869,2437.6,2437.5,0.00167304]
["bitfinex","ETHUSD",1728429508026,9.53339454,2437.6,2437.5,0.00167304]
["bitfinex","ETHUSD",1728429508224,10.08339454,2437.6,2437.5,0.00167304]
["bitfinex","ETHUSD",1728429512259,9.70508869,2437.6,2437.5,0.00167304]
["bitfinex","ETHUSD",1728429513342,9.15508869,2437.6,2437.5,0.00167304]
["bitfinex","ETHUSD",1728429513539,3.8183,2437.6,2437.5,0.00167304]
["bitfinex","ETHUSD",1728429513845,0.21016222,2437.9,2437.6,4.10226]
["bitfinex","ETHUSD",1728429514043,4.86595,2438.1,2437.8,4.89563]
["bitfinex","ETHUSD",1728429514044,0.7644,2438.1,2437.8,4.89563]
["bitfinex","ETHUSD",1728429514254,0.7644,2438.4,2437.9,7.88879232]
["bitfinex","ETHUSD",1728429514469,0.20749095,2438.3,2437.9,11.99059232]
["bitfinex","ETHUSD",1728429514681,0.20749095,2438.3,2438.0,4.10171]
["bitfinex","ETHUSD",1728429514887,0.7644,2438.4,2438.0,4.10171]
["bitfinex","ETHUSD",1728429515381,0.7644,2438.4,2437.9,9.48198923]
["bitfinex","ETHUSD",1728429515578,3.7644,2438.4,2437.9,9.48198923]
["bitfinex","ETHUSD",1728429516080,3.7644,2438.4,2437.9,5.38018923]
["bitfinex","ETHUSD",1728429516265,3.7644,2438.4,2438.0,4.10163]
["bitfinex","ETHUSD",1728429516984,3.97182608,2438.4,2438.0,4.10163]
["bitfinex","ETHUSD",1728429517845,3.97182608,2438.4,2438.0,4.92192477]
["bitfinex","ETHUSD",1728429519893,3.97182608,2438.4,2438.0,4.92197477]
["bitfinex","ETHUSD",1728429520688,0.20742608,2438.4,2438.0,4.92197477]
["bitfinex","ETHUSD",1728429520847,0.20742608,2438.4,2438.1,4.10151]
["bitfinex","ETHUSD",1728429521572,0.20742608,2438.4,2438.0,4.92197477]
["bitfinex","ETHUSD",1728429521887,0.20742608,2438.4,2438.1,4.97241871]
["bitfinex","ETHUSD",1728429524783,0.20742608,2438.4,2438.2,4.91299]
["bitfinex","ETHUSD",1728429524999,3.7644,2438.6,2438.2,4.91299]
["bitfinex","ETHUSD",1728429525552,0.7644,2438.6,2438.2,4.91299]
["bitfinex","ETHUSD",1728429525874,3.7644,2438.6,2438.2,4.91299]
["bitfinex","ETHUSD",1728429526077,3.7644,2438.6,2438.2,6.2802311]
["bitfinex","ETHUSD",1728429526873,0.20769587,2438.5,2438.2,6.2802311]
["bitfinex","ETHUSD",1728429528756,0.20769587,2438.5,2438.2,1.3672411]
["bitfinex","ETHUSD",1728429528958,4.10106,2438.4,2437.9,4.10188]
["bitfinex","ETHUSD",1728429529193,0.8038,2438.3,2437.9,4.10188]
["bitfinex","ETHUSD",1728429530557,0.8038,2438.3,2438.0,4.10169]
["bitfinex","ETHUSD",1728429530882,0.8038,2438.3,2438.0,5.000095]
["bitfinex","ETHUSD",1728429531196,0.8038,2438.3,2438.1,4.10152]
["bitfinex","ETHUSD",1728429531373,1.03689587,2438.5,2438.1,4.10152]
["bitfinex","ETHUSD",1728429531572,4.10067,2438.7,2438.1,4.10152]
["bitfinex","ETHUSD",1728429531573,0.8292,2438.7,2438.2,4.87387]
["bitfinex","ETHUSD",1728429531820,0.8292,2438.7,2438.2,5.7840315]
["bitfinex","ETHUSD",1728429531960,0.8292,2438.7,2438.3,4.10119]
["bitfinex","ETHUSD",1728429532673,3.0,2438.6,2438.2,5.7840315]
["bitfinex","ETHUSD",1728429532872,3.2016692,2438.6,2438.2,5.7840315]
["bitfinex","ETHUSD",1728429533088,3.2016692,2438.6,2438.3,0.95709438]
["bitfinex","ETHUSD",1728429534095,7.3023792,2438.6,2438.3,0.95709438]
["bitfinex","ETHUSD",1728429534398,7.3023792,2438.6,2438.1,4.10154]
["bitfinex","ETHUSD",1728429534399,0.7962,2438.5,2438.1,4.10154]
["bitfinex","ETHUSD",1728429534573,0.7962,2438.5,2438.0,4.1016]
["bitfinex","ETHUSD",1728429534761,4.89708,2438.5,2438.0,8.20321]
["bitfinex","ETHUSD",1728429534962,4.89708,2438.5,2438.0,9.102601]
["bitfinex","ETHUSD",1728429535374,0.7962,2438.5,2438.2,4.10138]
["bitfinex","ETHUSD",1728429537316,0.7962,2438.5,2438.1,4.10154]
["bitfinex","ETHUSD",1728429537811,3.2016692,2438.6,2438.2,0.8114]
["bitfinex","ETHUSD",1728429538110,0.7729,2438.8,2438.4,4.10095]
["bitfinex","ETHUSD",1728429538620,0.7729,2438.8,2438.2,4.91267]
["bitfinex","ETHUSD",1728429538621,3.20795339,2438.7,2438.3,4.10121]
["bitfinex","ETHUSD",1728429539681,7.30850339,2438.7,2438.2,4.10127]
["bitfinex","ETHUSD",1728429539907,0.8122,2438.6,2438.2,4.10127]
["bitfinex","ETHUSD",1728429540482,0.8122,2438.6,2438.0,5.769911]
["bitfinex","ETHUSD",1728429540683,4.91304,2438.6,2438.1,4.10154]
["bitfinex","ETHUSD",1728429540887,4.91304,2438.6,2438.0,5.769911]
["bitfinex","ETHUSD",1728429540888,0.8122,2438.4,2438.0,4.10162]
["bitfinex","ETHUSD",1728429541479,4.91329,2438.4,2438.0,4.10162]
["bitfinex","ETHUSD",1728429544313,0.8122,2438.4,2438.0,4.998866]
["bitfinex","ETHUSD",1728429544483,0.8122,2438.4,2438.0,0.897246]
["bitfinex","ETHUSD",1728429544683,0.8122,2438.4,2438.1,8.20282]
["bitfinex","ETHUSD",1728429544886,0.8122,2438.4,2438.1,4.10141]
["bitfinex","ETHUSD",1728429545409,0.8122,2438.4,2438.2,4.10137]
["bitfinex","ETHUSD",1728429546398,0.8122,2438.4,2438.1,4.10153]
["bitfinex","ETHUSD",1728429546726,0.8122,2438.4,2438.0,4.998946]
["bitfinex","ETHUSD",1728429546931,0.8122,2438.4,2438.0,9.100566]
["bitfinex","ETHUSD",1728429549031,0.8122,2438.4,2438.0,4.998866]
["bitfinex","ETHUSD",1728429549389,0.8122,2438.4,2438.1,4.10151]
["bitfinex","ETHUSD",1728429550958,0.8122,2438.4,2438.0,4.998866]
["bitfinex","ETHUSD",1728429551652,0.8122,2438.4,2438.0,9.100476]
["bitfinex","ETHUSD",1728429553565,0.8122,2438.4,2438.1,4.10154]
["bitfinex","ETHUSD",1728429560259,0.8122,2438.4,2438.2,4.10136]
["bitfinex","ETHUSD",1728429561234,0.8122,2438.4,2438.1,4.10153]
["bitfinex","ETHUSD",1728429566737,4.91331,2438.4,2437.9,4.10175]
["bitfinex","ETHUSD",1728429566938,4.91331,2438.4,2438.0,4.10172]
["bitfinex","ETHUSD",1728429567169,0.8122,2438.4,2438.0,4.10172]
["bitfinex","ETHUSD",1728429570336,4.10133,2438.3,2437.8,4.87087]
["bitfinex","ETHUSD",1728429570680,7.89061,2438.0,2437.5,4.10423336]
["bitfinex","ETHUSD",1728429570991,0.7888,2437.9,2437.5,4.10423336]
["bitfinex","ETHUSD",1728429571656,4.89079,2437.9,2437.5,0.00167336]
["bitfinex","ETHUSD",1728429571877,0.7888,2437.9,2437.5,4.10415336]
["bitfinex","ETHUSD",1728429572686,0.7888,2437.9,2437.6,4.10239]
["bitfinex","ETHUSD",1728429572892,0.7888,2437.9,2437.7,4.10222]
["bitfinex","ETHUSD",1728429573693,0.7888,2437.9,2437.5,8.20660336]
["bitfinex","ETHUSD",1728429573858,0.7888,2437.9,2437.6,4.10237]
["bitfinex","ETHUSD",1728429574065,0.7888,2437.9,2437.7,4.10222]
["bitfinex","ETHUSD",1728429574651,0.7888,2437.9,2437.6,4.10238]
["bitfinex","ETHUSD",1728429576696,0.7888,2437.9,2437.7,4.10218]
["bitfinex","ETHUSD",1728429577762,0.7888,2437.9,2437.6,8.20467]
["bitfinex","ETHUSD",1728429578261,0.7888,2437.9,2437.6,4.10229]
["bitfinex","ETHUSD",1728429580376,3.7888,2437.9,2437.6,4.10229]
["bitfinex","ETHUSD",1728429581060,0.7888,2437.9,2437.6,4.10229]
["bitfinex","ETHUSD",1728429581470,0.7888,2437.9,2437.6,8.20459]
["bitfinex","ETHUSD",1728429581671,0.7888,2437.9,2437.6,4.10229]
["bitfinex","ETHUSD",1728429582486,0.7888,2437.9,2437.6,8.20459]
["bitfinex","ETHUSD",1728429582992,0.7888,2437.9,2437.6,4.10229]
["bitfinex","ETHUSD",1728429583762,0.7888,2437.9,2437.7,4.10221]
["bitfinex","ETHUSD",1728429584261,0.7888,2437.9,2437.6,4.10229]
["bitfinex","ETHUSD",1728429584964,0.7888,2437.9,2437.6,8.20458]
["bitfinex","ETHUSD",1728429585465,0.7888,2437.9,2437.6,4.10229]
["bitfinex","ETHUSD",1728429586294,0.7888,2437.9,2437.6,8.20458]
["bitfinex","ETHUSD",1728429586663,0.7888,2437.9,2437.6,4.10229]
["bitfinex","ETHUSD",1728429587062,0.98005767,2438.1,2437.8,4.10205]
["bitfinex","ETHUSD",1728429587259,0.98005767,2438.1,2437.9,4.10179]
["bitfinex","ETHUSD",1728429588593,0.98005767,2438.1,2437.8,5.84855028]
["bitfinex","ETHUSD",1728429588902,0.98005767,2438.1,2437.8,4.10196]
["bitfinex","ETHUSD",1728429590314,0.98005767,2438.1,2437.9,4.1018]
["bitfinex","ETHUSD",1728429590830,0.98005767,2438.1,2437.8,4.10196]
["bitfinex","ETHUSD",1728429591001,0.98005767,2438.1,2437.8,4.79453156]
["bitfinex","ETHUSD",1728429591622,0.98005767,2438.1,2437.8,8.89649156]
["bitfinex","ETHUSD",1728429591829,0.98005767,2438.1,2437.9,4.10183]
["bitfinex","ETHUSD",1728429593292,0.98005767,2438.1,2437.8,4.79453156]
["bitfinex","ETHUSD",1728429594720,0.98005767,2438.1,2437.8,8.89649156]
["bitfinex","ETHUSD",1728429595133,0.98005767,2438.1,2437.8,4.79453156]
["bitfinex","ETHUSD",1728429595631,0.98005767,2438.1,2437.8,8.89645156]
["bitfinex","ETHUSD",1728429595934,0.98005767,2438.1,2437.8,8.89646156]
["bitfinex","ETHUSD",1728429596104,0.98005767,2438.1,2437.8,4.79449156]
["bitfinex","ETHUSD",1728429596444,0.98005767,2438.1,2437.8,8.89646156]
["bitfinex","ETHUSD",1728429596942,0.98005767,2438.1,2437.8,4.79449156]
["bitfinex","ETHUSD",1728429597304,0.98005767,2438.1,2437.9,4.10187]
["bitfinex","ETHUSD",1728429598966,0.98005767,2438.1,2437.8,4.79462156]
["bitfinex","ETHUSD",1728429599499,0.98005767,2438.1,2437.8,0.69257156]
["bitfinex","ETHUSD",1728429599836,0.98005767,2438.1,2437.7,4.10213]
["bitfinex","ETHUSD",1728429600135,0.98005767,2438.1,2437.8,4.10204]
["bitfinex","ETHUSD",1728429600351,0.98005767,2438.1,2437.9,4.10179]
["bitfinex","ETHUSD",1728429601646,0.98005767,2438.1,2437.6,5.17954536]
["bitfinex","ETHUSD",1728429601848,0.98005767,2438.1,2437.7,4.10208]
["bitfinex","ETHUSD",1728429602712,0.98005767,2438.1,2437.7,8.20422]
["bitfinex","ETHUSD",1728429602919,0.98005767,2438.1,2437.7,4.10208]
["bitfinex","ETHUSD",1728429605259,0.7939,2437.7,2437.5,0.00167336]
["bitfinex","ETHUSD",1728429605558,4.592,2437.6,2437.5,0.00167336]
["bitfinex","ETHUSD",1728429605726,4.10239,2437.6,2437.5,0.00167336]
["bitfinex","ETHUSD",1728429606115,0.7939,2437.7,2437.5,0.00167336]
["bitfinex","ETHUSD",1728429606116,4.89613,2437.7,2437.5,0.00167336]
["bitfinex","ETHUSD",1728429606856,3.7939,2437.6,2437.5,0.00167336]
["bitfinex","ETHUSD",1728429607014,7.89629,2437.6,2437.5,0.00167336]
["bitfinex","ETHUSD",1728429611654,9.00418933,2437.6,2437.5,0.00167336]
["bitfinex","ETHUSD",1728429611861,12.57060324,2437.6,2437.5,0.00167336]
["bitfinex","ETHUSD",1728429612219,10.8716267,2437.6,2437.5,0.00167336]
["bitfinex","ETHUSD",1728429612423,7.89629,2437.6,2437.5,0.00167336]
["bitfinex","ETHUSD",1728429622093,8.44629,2437.6,2437.5,0.00167336]
["bitfinex","ETHUSD",1728429626771,8.44629,2437.6,2437.5,0.00167293]
["bitfinex","ETHUSD",1728429627163,7.89629,2437.6,2437.5,0.00167293]
["bitfinex","ETHUSD",1728429628812,7.10239,2437.6,2437.5,0.00167293]
["bitfinex","ETHUSD",1728429630305,7.66028933,2437.6,2437.5,0.00167293]
["bitfinex","ETHUSD",1728429630466,8.43918933,2437.6,2437.5,0.00167293]
["bitfinex","ETHUSD",1728429633867,10.18568961,2437.6,2437.5,0.00167293]
["bitfinex","ETHUSD",1728429636120,11.61448157,2437.6,2437.5,0.00167293]
["bitfinex","ETHUSD",1728429638082,12.16448157,2437.6,2437.5,0.00167293]
["bitfinex","ETHUSD",1728429646415,13.86144151,2437.6,2437.5,0.00167293]
["bitfinex","ETHUSD",1728429649404,14.28912328,2437.6,2437.5,0.00167293]
["bitfinex","ETHUSD",1728429650126,12.16448157,2437.6,2437.5,0.00167293]
["bitfinex","ETHUSD",1728429653226,12.54451435,2437.6,2437.5,0.00167293]
["bitfinex","ETHUSD",1728429655950,12.54449672,2437.6,2437.5,0.00167293]
["bitfinex","ETHUSD",1728429656320,12.16448157,2437.6,2437.5,0.00167293]
["bitfinex","ETHUSD",1728429657853,12.54448828,2437.6,2437.5,0.00167293]
["bitfinex","ETHUSD",1728429658610,12.16448157,2437.6,2437.5,0.00167293]
["bitfinex","ETHUSD",1728429659019,12.54449491,2437.6,2437.5,0.00167293]
["bitfinex","ETHUSD",1728429659425,12.54449802,2437.6,2437.5,0.00167293]
["bitfinex","ETHUSD",1728429661508,9.36920578,2437.6,2437.5,0.00167293]
["bitfinex","ETHUSD",1728429661710,10.93141814,2437.6,2437.5,0.00167293]
["bitfinex","ETHUSD",1728429661940,8.80418916,2437.6,2437.5,0.00167293]
["bitfinex","ETHUSD",1728429663057,8.80379064,2437.6,2437.5,0.00167293]
["bitfinex","ETHUSD",1728429667034,9.22927906,2437.6,2437.5,0.00167293]
["bitfinex","ETHUSD",1728429667435,8.80430983,2437.6,2437.5,0.00167293]
["bitfinex","ETHUSD",1728429669548,11.1712258,2437.6,2437.5,0.00167293]
["bitfinex","ETHUSD",1728429669855,10.0272053,2437.6,2437.5,0.00167293]
["bitfinex","ETHUSD",1728429670963,12.15468188,2437.6,2437.5,0.00167293]
["bitfinex","ETHUSD",1728429673245,12.15545723,2437.6,2437.5,0.00167293]
["bitfinex","ETHUSD",1728429674828,11.5974793,2437.6,2437.5,0.00167293]
["bitfinex","ETHUSD",1728429675024,9.78056333,2437.6,2437.5,0.00167293]
["bitfinex","ETHUSD",1728429677050,9.23056333,2437.6,2437.5,0.00167293]
["bitfinex","ETHUSD",1728429677258,8.80497684,2437.6,2437.5,0.00167293]
["bitfinex","ETHUSD",1728429678841,7.10239,2437.6,2437.5,0.00167293]
["bitfinex","ETHUSD",1728429679049,8.80464348,2437.6,2437.5,0.00167293]
["bitfinex","ETHUSD",1728429679572,8.80462859,2437.6,2437.5,0.00167293]
["bitfinex","ETHUSD",1728429680234,7.10239,2437.6,2437.5,0.00167293]
["bitfinex","ETHUSD",1728429681353,8.80451416,2437.6,2437.5,0.00167293]
["bitfinex","ETHUSD",1728429682774,9.36241349,2437.6,2437.5,0.00167293]
["bitfinex","ETHUSD",1728429682973,11.52232954,2437.6,2437.5,0.00167293]
["bitfinex","ETHUSD",1728429683171,11.52215543,2437.6,2437.5,0.00167293]
["bitfinex","ETHUSD",1728429683346,7.66028933,2437.6,2437.5,0.00167293]
["bitfinex","ETHUSD",1728429683671,9.36274249,2437.6,2437.5,0.00167293]
["bitfinex","ETHUSD",1728429683837,9.36276035,2437.6,2437.5,0.00167293]
["bitfinex","ETHUSD",1728429685638,9.78822961,2437.6,2437.5,0.00167293]
["bitfinex","ETHUSD",1728429685985,11.9019256,2437.6,2437.5,0.00167293]
["bitfinex","ETHUSD",1728429686271,10.54468532,2437.6,2437.5,0.00167293]
["bitfinex","ETHUSD",1728429686857,10.54468532,2437.6,2437.5,0.0016725]
["bitfinex","ETHUSD",1728429687668,15.02104232,2437.6,2437.5,0.0016725]
["bitfinex","ETHUSD",1728429688040,15.44900905,2437.6,2437.5,0.0016725]
["bitfinex","ETHUSD",1728429689244,17.19550933,2437.6,2437.5,0.0016725]
["bitfinex","ETHUSD",1728429691452,20.17291035,2437.6,2437.5,0.0016725]
["bitfinex","ETHUSD",1728429691981,66.60285135,2437.6,2437.5,0.0016725]
["bitfinex","ETHUSD",1728429692343,67.24609817,2437.6,2437.5,0.0016725]
["bitfinex","ETHUSD",1728429694248,66.60285135,2437.6,2437.5,0.0016725]
["bitfinex","ETHUSD",1728429694446,63.62545033,2437.6,2437.5,0.0016725]
["bitfinex","ETHUSD",1728429699669,8.40049112,2437.6,2437.5,0.0016725]
["bitfinex","ETHUSD",1728429699869,8.5235193,2437.6,2437.5,0.0016725]
["bitfinex","ETHUSD",1728429700957,11.5235193,2437.6,2437.5,0.0016725]
["bitfinex","ETHUSD",1728429702060,11.52328925,2437.6,2437.5,0.0016725]
["bitfinex","ETHUSD",1728429703997,9.39889028,2437.6,2437.5,0.0016725]
["bitfinex","ETHUSD",1728429704291,11.52328925,2437.6,2437.5,0.0016725]
["bitfinex","ETHUSD",1728429705903,13.78893708,2437.6,2437.5,0.0016725]
["bitfinex","ETHUSD",1728429706201,23.20274011,2437.6,2437.5,0.0016725]
["bitfinex","ETHUSD",1728429710462,23.63089485,2437.6,2437.5,0.0016725]
["bitfinex","ETHUSD",1728429711466,26.18066007,2437.6,2437.5,0.0016725]
["bitfinex","ETHUSD",1728429712178,26.18095512,2437.6,2437.5,0.0016725]
["bitfinex","ETHUSD",1728429717012,15.45684144,2437.6,2437.5,0.0016725]
["bitfinex","ETHUSD",1728429717299,38.44136044,2437.6,2437.5,0.0016725]
["bitfinex","ETHUSD",1728429717479,25.49273544,2437.6,2437.5,0.0016725]
["bitfinex","ETHUSD",1728429717876,12.06911752,2437.6,2437.5,0.0016725]
["bitfinex","ETHUSD",1728429718081,10.36136902,2437.6,2437.5,0.0016725]
["bitfinex","ETHUSD",1728429719526,13.36136902,2437.6,2437.5,0.0016725]
["bitfinex","ETHUSD",1728429719874,13.03790702,2437.6,2437.5,0.0016725]
["bitfinex","ETHUSD",1728429721005,13.59580635,2437.6,2437.5,0.0016725]
["bitfinex","ETHUSD",1728429721504,16.14545494,2437.6,2437.5,0.0016725]
["bitfinex","ETHUSD",1728429721704,18.17736007,2437.6,2437.5,0.0016725]
["bitfinex","ETHUSD",1728429721922,15.62771148,2437.6,2437.5,0.0016725]
["bitfinex","ETHUSD",1728429722081,18.1777439,2437.6,2437.5,0.0016725]
["bitfinex","ETHUSD",1728429724381,15.62771148,2437.6,2437.5,0.0016725]
["bitfinex","ETHUSD",1728429724707,18.1777439,2437.6,2437.5,0.0016725]
["bitfinex","ETHUSD",1728429724914,15.62771148,2437.6,2437.5,0.0016725]
["bitfinex","ETHUSD",1728429726210,11.52553652,2437.6,2437.5,0.0016725]
["bitfinex","ETHUSD",1728429727111,11.52633214,2437.6,2437.5,0.0016725]
["bitfinex","ETHUSD",1728429730797,12.08423147,2437.6,2437.5,0.0016725]
["bitfinex","ETHUSD",1728429731814,9.95678961,2437.6,2437.5,0.0016725]
["bitfinex","ETHUSD",1728429732017,12.08617052,2437.6,2437.5,0.0016725]
["bitfinex","ETHUSD",1728429732719,5.80586836,2437.6,2437.5,0.0016725]
["bitfinex","ETHUSD",1728429732904,4.10223,2437.7,2437.5,0.7879725]
["bitfinex","ETHUSD",1728429733226,6.23140091,2437.9,2437.5,0.7879725]
["bitfinex","ETHUSD",1728429733227,4.10222,2437.8,2437.5,0.7879725]
["bitfinex","ETHUSD",1728429733974,4.10226,2437.7,2437.5,0.7879725]
["bitfinex","ETHUSD",1728429734177,4.10239,2437.6,2437.5,0.7879725]
["bitfinex","ETHUSD",1728429734427,4.66028933,2437.6,2437.5,0.7879725]
["bitfinex","ETHUSD",1728429734577,6.40678961,2437.6,2437.5,0.7879725]
["bitfinex","ETHUSD",1728429735005,9.40678961,2437.6,2437.5,0.7879725]
["bitfinex","ETHUSD",1728429735915,8.84889028,2437.6,2437.5,0.7879725]
["bitfinex","ETHUSD",1728429739285,7.10239,2437.6,2437.5,0.7879725]
["bitfinex","ETHUSD",1728429741859,3.0,2437.6,2437.5,0.7879725]
["bitfinex","ETHUSD",1728429742225,3.0,2437.8,2437.5,0.7879725]
["bitfinex","ETHUSD",1728429742621,7.10207,2437.8,2437.5,0.7879725]
["bitfinex","ETHUSD",1728429742975,3.0,2437.8,2437.6,0.7816]
["bitfinex","ETHUSD",1728429743268,4.10173,2438.0,2437.6,0.7816]
["bitfinex","ETHUSD",1728429743467,4.1019,2437.9,2437.6,0.7816]
["bitfinex","ETHUSD",1728429744054,4.30959767,2438.1,2437.7,0.7816]
["bitfinex","ETHUSD",1728429744280,4.30959767,2438.1,2437.9,0.7816]
["bitfinex","ETHUSD",1728429745070,0.20795767,2438.1,2437.9,0.7816]
["bitfinex","ETHUSD",1728429745229,4.10135,2438.3,2437.9,0.7816]
["bitfinex","ETHUSD",1728429745582,8.20266,2438.3,2437.9,0.7816]
["bitfinex","ETHUSD",1728429745783,4.10132,2438.3,2437.9,0.7816]
["bitfinex","ETHUSD",1728429745988,0.20635754,2438.3,2438.0,0.8207]
["bitfinex","ETHUSD",1728429746145,4.101,2438.5,2438.1,4.10154]
["bitfinex","ETHUSD",1728429746344,11.44067,2438.7,2438.3,0.7536]
["bitfinex","ETHUSD",1728429746739,0.2007692,2438.4,2438.3,0.7536]
["bitfinex","ETHUSD",1728429746957,4.3018092,2438.4,2438.3,0.7536]
["bitfinex","ETHUSD",1728429747255,4.10149,2438.2,2437.7,4.8577]
["bitfinex","ETHUSD",1728429747585,4.10149,2438.2,2437.9,0.7555]
["bitfinex","ETHUSD",1728429748188,8.20298,2438.2,2437.9,0.7555]
["bitfinex","ETHUSD",1728429748370,4.10149,2438.2,2437.9,0.7555]
["bitfinex","ETHUSD",1728429748569,8.20298,2438.2,2437.9,0.7555]
["bitfinex","ETHUSD",1728429748774,8.20296,2438.2,2437.9,0.7555]
["bitfinex","ETHUSD",1728429748955,4.10147,2438.2,2437.9,0.7555]
["bitfinex","ETHUSD",1728429749160,4.10122,2438.3,2437.9,0.7555]
["bitfinex","ETHUSD",1728429749384,4.10122,2438.3,2437.9,1.3308547]
["bitfinex","ETHUSD",1728429751075,3.0,2438.2,2437.7,0.789]
["bitfinex","ETHUSD",1728429751247,3.0,2438.0,2437.7,0.789]
["bitfinex","ETHUSD",1728429751452,4.10189,2437.9,2437.7,0.789]
["bitfinex","ETHUSD",1728429752073,3.0,2438.0,2437.7,0.789]
["bitfinex","ETHUSD",1728429752396,7.10148,2438.2,2437.7,4.89116]
["bitfinex","ETHUSD",1728429752546,7.10148,2438.2,2437.8,0.7778]
["bitfinex","ETHUSD",1728429752945,3.0,2438.0,2437.8,0.7778]
["bitfinex","ETHUSD",1728429753890,3.0,2438.1,2437.8,0.7778]
["bitfinex","ETHUSD",1728429755065,3.0,2438.2,2437.9,0.7644]
["bitfinex","ETHUSD",1728429755974,0.2007692,2438.4,2438.1,0.76300701]
["bitfinex","ETHUSD",1728429755975,3.2007692,2438.4,2438.1,0.76300701]
["bitfinex","ETHUSD",1728429756378,7.3018292,2438.4,2438.1,0.76300701]
["bitfinex","ETHUSD",1728429756853,3.2007692,2438.4,2438.1,0.76300701]
["bitfinex","ETHUSD",1728429757404,7.3018492,2438.4,2438.1,0.76300701]
["bitfinex","ETHUSD",1728429757768,3.0,2438.4,2438.1,0.4864737]
["bitfinex","ETHUSD",1728429758307,3.0,2438.6,2438.1,4.5879437]
["bitfinex","ETHUSD",1728429758820,7.10076,2438.6,2438.1,4.5879437]
["bitfinex","ETHUSD",1728429759099,7.10076,2438.6,2438.2,0.8218]
["bitfinex","ETHUSD",1728429759463,7.10076,2438.6,2438.2,0.95111837]
["bitfinex","ETHUSD",1728429759705,7.10076,2438.6,2438.3,0.8304]
["bitfinex","ETHUSD",1728429760068,7.30906765,2438.6,2438.3,0.8304]
["bitfinex","ETHUSD",1728429762303,3.20830765,2438.6,2438.3,0.8304]
["bitfinex","ETHUSD",1728429766723,7.30901765,2438.6,2438.3,0.8304]
["bitfinex","ETHUSD",1728429766888,3.0,2438.4,2438.3,0.8304]
["bitfinex","ETHUSD",1728429779379,7.10104,2438.4,2438.3,0.8304]
["bitfinex","ETHUSD",1728429779560,3.0,2438.4,2438.3,0.8304]
["bitfinex","ETHUSD",1728429780903,3.20830765,2438.6,2438.3,0.8304]
["bitfinex","ETHUSD",1728429783924,3.0,2438.6,2438.3,0.8304]
["bitfinex","ETHUSD",1728429784552,7.10073,2438.6,2438.3,0.8304]
["bitfinex","ETHUSD",1728429784738,3.0,2438.4,2438.3,0.8304]
["bitfinex","ETHUSD",1728429784944,7.10104,2438.4,2438.3,0.8304]
["bitfinex","ETHUSD",1728429785430,3.0,2438.4,2438.3,0.8304]
["bitfinex","ETHUSD",1728429789572,7.10104,2438.4,2438.3,0.8304]
["bitfinex","ETHUSD",1728429790031,7.10104,2438.4,2438.1,0.8204]
["bitfinex","ETHUSD",1728429793260,3.0,2438.4,2438.1,0.8204]
["bitfinex","ETHUSD",1728429794880,7.10108,2438.4,2438.1,0.8204]
["bitfinex","ETHUSD",1728429795086,3.0,2438.4,2438.1,0.8204]
["bitfinex","ETHUSD",1728429795494,0.21041001,2438.7,2438.5,0.8204]
["bitfinex","ETHUSD",1728429795657,3.0,2438.9,2438.5,4.92117]
["bitfinex","ETHUSD",1728429795863,4.00618248,2438.9,2438.5,4.92117]
["bitfinex","ETHUSD",1728429796080,4.10031,2438.9,2438.5,0.8204]
["bitfinex","ETHUSD",1728429796254,4.70833855,2439.2,2438.5,0.8204]
["bitfinex","ETHUSD",1728429796255,0.20300992,2438.8,2438.6,4.10054]
["bitfinex","ETHUSD",1728429796456,0.20300992,2438.8,2438.7,0.7511]
["bitfinex","ETHUSD",1728429797845,3.0,2439.1,2438.7,1.236264]
["bitfinex","ETHUSD",1728429798106,7.09955,2439.3,2438.8,4.10027]
["bitfinex","ETHUSD",1728429798398,7.09955,2439.3,2438.9,0.7511]
["bitfinex","ETHUSD",1728429798553,3.0,2439.1,2438.9,0.7511]
["bitfinex","ETHUSD",1728429798896,3.0,2439.1,2438.7,4.85161]
["bitfinex","ETHUSD",1728429799753,3.0,2439.1,2438.8,4.10036]
["bitfinex","ETHUSD",1728429799951,1.94905864,2439.2,2438.8,4.10036]
["bitfinex","ETHUSD",1728429800382,1.94905864,2439.2,2438.8,4.995566]
["bitfinex","ETHUSD",1728429800591,0.20243488,2439.2,2438.9,4.10012]
["bitfinex","ETHUSD",1728429801404,3.0,2439.3,2438.9,4.10012]
["bitfinex","ETHUSD",1728429802098,3.7697,2439.4,2439.0,4.0999]
["bitfinex","ETHUSD",1728429802298,0.20430376,2439.4,2439.1,4.91689]
["bitfinex","ETHUSD",1728429802517,2.13059501,2439.7,2439.2,4.09969]
["bitfinex","ETHUSD",1728429802807,4.09895,2439.7,2439.2,4.09969]
["bitfinex","ETHUSD",1728429803029,4.09895,2439.7,2439.1,4.91689]
["bitfinex","ETHUSD",1728429803480,4.09895,2439.7,2439.1,9.01666]
["bitfinex","ETHUSD",1728429803676,7.09906,2439.6,2439.1,6.08415524]
["bitfinex","ETHUSD",1728429804271,4.09923,2439.5,2439.1,0.8171]
["bitfinex","ETHUSD",1728429804505,4.88543,2439.5,2439.1,0.8171]
["bitfinex","ETHUSD",1728429804864,5.09564378,2439.5,2439.1,0.8171]
["bitfinex","ETHUSD",1728429805717,0.99641378,2439.5,2439.1,4.91693]
["bitfinex","ETHUSD",1728429806263,5.09563378,2439.5,2439.1,0.8171]
["bitfinex","ETHUSD",1728429808181,5.09563378,2439.5,2439.1,4.91695]
["bitfinex","ETHUSD",1728429808388,0.99641378,2439.5,2439.1,4.91695]
["bitfinex","ETHUSD",1728429810471,0.99641378,2439.5,2439.1,5.818639]
["bitfinex","ETHUSD",1728429814207,0.21021378,2439.5,2439.2,4.09968]
["bitfinex","ETHUSD",1728429814609,3.0,2439.7,2439.4,0.8277]
["bitfinex","ETHUSD",1728429814828,3.0,2439.8,2439.4,0.8277]
["bitfinex","ETHUSD",1728429815031,7.09873,2439.8,2439.4,4.92706]
["bitfinex","ETHUSD",1728429815491,3.7687,2440.0,2439.4,1.730374]
["bitfinex","ETHUSD",1728429815831,0.20333965,2439.7,2439.6,4.09903]
["bitfinex","ETHUSD",1728429816020,3.7687,2440.0,2439.6,4.09903]
["bitfinex","ETHUSD",1728429816828,4.86708,2440.0,2439.5,4.0992]
["bitfinex","ETHUSD",1728429817043,4.86708,2440.0,2439.6,0.49269]
["bitfinex","ETHUSD",1728429817535,0.7687,2440.0,2439.6,4.59172]
["bitfinex","ETHUSD",1728429817933,3.7687,2440.0,2439.6,4.59172]
["bitfinex","ETHUSD",1728429818441,0.20268272,2439.9,2439.6,4.59172]
["bitfinex","ETHUSD",1728429818739,0.20268272,2439.9,2439.7,0.869092]
["bitfinex","ETHUSD",1728429820427,0.20268272,2439.9,2439.5,4.0992]
["bitfinex","ETHUSD",1728429821535,0.20268272,2439.9,2439.6,4.09896]
["bitfinex","ETHUSD",1728429827803,0.20268272,2439.9,2439.6,8.19788]
["bitfinex","ETHUSD",1728429828346,0.20268272,2439.9,2439.6,4.09892]
["bitfinex","ETHUSD",1728429830103,0.20268272,2439.9,2439.6,8.19785]
["bitfinex","ETHUSD",1728429830744,0.20268272,2439.9,2439.6,4.09892]
["bitfinex","ETHUSD",1728429834844,0.20268272,2439.9,2439.5,4.09918]
["bitfinex","ETHUSD",1728429835046,5.412936,2439.8,2439.3,4.09944]
["bitfinex","ETHUSD",1728429835338,0.8089,2439.7,2439.3,4.09944]
["bitfinex","ETHUSD",1728429835499,0.8089,2439.7,2439.4,4.09934]
["bitfinex","ETHUSD",1728429836139,0.8089,2439.7,2439.1,4.09973]
["bitfinex","ETHUSD",1728429836345,0.8089,2439.7,2439.3,4.09952]
["bitfinex","ETHUSD",1728429836899,3.8089,2439.7,2439.1,4.09973]
["bitfinex","ETHUSD",1728429837147,7.90786,2439.7,2439.3,4.09953]
["bitfinex","ETHUSD",1728429837333,3.8089,2439.7,2439.3,4.09953]
["bitfinex","ETHUSD",1728429837649,3.8089,2439.7,2439.3,4.09946]
["bitfinex","ETHUSD",1728429837806,3.8089,2439.7,2439.3,8.1989]
["bitfinex","ETHUSD",1728429838005,3.8089,2439.7,2439.3,4.09944]
["bitfinex","ETHUSD",1728429840954,3.8089,2439.7,2439.3,8.19889]
["bitfinex","ETHUSD",1728429841121,3.8089,2439.7,2439.3,8.1989]
["bitfinex","ETHUSD",1728429841446,3.8089,2439.7,2439.3,4.09944]
["bitfinex","ETHUSD",1728429842961,0.8157,2439.2,2438.8,4.91519]
["bitfinex","ETHUSD",1728429843160,0.8157,2439.2,2438.8,4.10036]
["bitfinex","ETHUSD",1728429844545,0.8157,2439.2,2438.9,4.10018]
["bitfinex","ETHUSD",1728429844931,0.8157,2439.2,2438.7,4.10044]
["bitfinex","ETHUSD",1728429845131,0.8157,2439.2,2438.7,8.20087]
["bitfinex","ETHUSD",1728429846161,0.8157,2439.2,2438.8,4.10034]
["bitfinex","ETHUSD",1728429847566,0.8157,2439.2,2438.7,4.10043]
["bitfinex","ETHUSD",1728429847749,0.8157,2439.2,2438.7,8.86687099]
["bitfinex","ETHUSD",1728429847750,0.20997584,2439.1,2438.7,8.86687099]
["bitfinex","ETHUSD",1728429848058,0.20997584,2439.1,2438.8,4.10035]
["bitfinex","ETHUSD",1728429848430,0.20997584,2439.1,2438.7,4.76642099]
["bitfinex","ETHUSD",1728429848742,0.20997584,2439.1,2438.7,8.86687099]
["bitfinex","ETHUSD",1728429849265,0.20997584,2439.1,2438.8,4.10035]
["bitfinex","ETHUSD",1728429849561,0.20997584,2439.1,2438.7,8.86687099]
["bitfinex","ETHUSD",1728429850276,0.8157,2439.2,2438.7,4.76642099]
["bitfinex","ETHUSD",1728429850561,0.8157,2439.2,2438.9,4.1002]
["bitfinex","ETHUSD",1728429852144,1.02538582,2439.2,2438.9,4.1002]
["bitfinex","ETHUSD",1728429853164,0.7589,2439.4,2438.9,3.42574198]
["bitfinex","ETHUSD",1728429853373,0.7589,2439.4,2439.2,4.09968]
["bitfinex","ETHUSD",1728429853872,0.7589,2439.4,2439.2,4.09961]
["bitfinex","ETHUSD",1728429854169,0.20646242,2439.5,2439.3,4.09953]
["bitfinex","ETHUSD",1728429854579,0.20646242,2439.5,2439.3,4.0995]
["bitfinex","ETHUSD",1728429854869,0.8148,2439.8,2439.4,4.09936]
["bitfinex","ETHUSD",1728429855029,0.2072426,2439.7,2439.4,4.09936]
["bitfinex","ETHUSD",1728429855233,0.2072426,2439.7,2439.5,4.09918]
["bitfinex","ETHUSD",1728429856074,0.8148,2439.8,2439.6,4.09902]
["bitfinex","ETHUSD",1728429856633,1.02323083,2439.8,2439.6,4.09902]
["bitfinex","ETHUSD",1728429859278,1.02323083,2439.8,2439.6,4.918718]
["bitfinex","ETHUSD",1728429859574,1.02323083,2439.8,2439.6,4.09888]
["bitfinex","ETHUSD",1728429860377,0.20843083,2439.8,2439.7,4.09886]
["bitfinex","ETHUSD",1728429860548,0.7777,2439.7,2439.4,8.19857]
["bitfinex","ETHUSD",1728429860749,0.7777,2439.7,2439.4,4.09928]
["bitfinex","ETHUSD",1728429860964,3.7777,2439.7,2439.3,4.09952]
["bitfinex","ETHUSD",1728429861689,0.7777,2439.7,2439.4,4.09928]
["bitfinex","ETHUSD",1728429862587,3.7777,2439.7,2439.4,4.09928]
["bitfinex","ETHUSD",1728429863947,0.7777,2439.7,2439.4,4.09928]
["bitfinex","ETHUSD",1728429866588,0.7777,2439.7,2439.2,9.01668]
["bitfinex","ETHUSD",1728429866787,4.87668,2439.7,2439.0,4.90242]
["bitfinex","ETHUSD",1728429866949,2.55967988,2439.6,2439.0,4.09992]
["bitfinex","ETHUSD",1728429867150,6.65886988,2439.6,2439.1,4.09978]
["bitfinex","ETHUSD",1728429868361,6.65886988,2439.6,2439.0,4.09992]
["bitfinex","ETHUSD",1728429868688,6.65886988,2439.6,2439.2,4.0997]
["bitfinex","ETHUSD",1728429868689,4.91429,2439.6,2439.2,4.0997]
["bitfinex","ETHUSD",1728429870159,0.8151,2439.6,2439.2,4.0997]
["bitfinex","ETHUSD",1728429870368,0.8151,2439.6,2439.2,4.0996]
["bitfinex","ETHUSD",1728429870756,4.91415,2439.6,2439.2,4.0996]
["bitfinex","ETHUSD",1728429873894,4.91415,2439.6,2439.1,4.09986]
["bitfinex","ETHUSD",1728429876392,0.8151,2439.6,2439.1,4.86546]
["bitfinex","ETHUSD",1728429876591,0.8151,2439.6,2439.2,4.09957]
["bitfinex","ETHUSD",1728429878470,0.8151,2439.6,2439.4,4.09936]
["bitfinex","ETHUSD",1728429880364,0.8151,2439.6,2439.1,1.318616]
["bitfinex","ETHUSD",1728429880559,0.8151,2439.6,2439.2,4.09969]
["bitfinex","ETHUSD",1728429881462,0.8151,2439.6,2439.3,4.09951]
["bitfinex","ETHUSD",1728429881661,0.8151,2439.6,2439.2,4.09969]
["bitfinex","ETHUSD",1728429882393,0.8151,2439.6,2439.3,4.09951]
["bitfinex","ETHUSD",1728429883764,0.8151,2439.6,2439.2,4.09969]
["bitfinex","ETHUSD",1728429884106,0.8151,2439.6,2439.2,5.0515126]
["bitfinex","ETHUSD",1728429884990,0.8151,2439.6,2439.2,9.1511426]
["bitfinex","ETHUSD",1728429886403,0.8151,2439.6,2439.2,5.0514526]
["bitfinex","ETHUSD",1728429886772,0.8151,2439.6,2439.2,9.1510726]
["bitfinex","ETHUSD",1728429887501,0.8151,2439.6,2439.2,5.0514426]
["bitfinex","ETHUSD",1728429888307,0.8151,2439.6,2439.2,9.1510126]
["bitfinex","ETHUSD",1728429888780,4.91414,2439.6,2439.2,5.0513926]
["bitfinex","ETHUSD",1728429888981,4.91414,2439.6,2439.2,4.09957]
["bitfinex","ETHUSD",1728429889566,0.8151,2439.6,2439.2,8.19917]
["bitfinex","ETHUSD",1728429890206,0.8151,2439.6,2439.2,4.09957]
["bitfinex","ETHUSD",1728429891275,0.8151,2439.6,2439.2,8.19919]
["bitfinex","ETHUSD",1728429891476,0.8151,2439.6,2439.2,4.09957]
["bitfinex","ETHUSD",1728429894191,4.91416,2439.6,2439.1,4.09986]
["bitfinex","ETHUSD",1728429896209,0.7606,2439.4,2439.0,4.09987]
["bitfinex","ETHUSD",1728429896394,0.7606,2439.4,2439.1,4.09986]
["bitfinex","ETHUSD",1728429898009,0.7606,2439.4,2439.0,4.10002]
["bitfinex","ETHUSD",1728429898310,0.7606,2439.4,2439.1,4.09986]
["bitfinex","ETHUSD",1728429903317,0.7606,2439.4,2439.2,4.09967]
["bitfinex","ETHUSD",1728429903525,5.13191293,2439.7,2439.2,4.09967]
["bitfinex","ETHUSD",1728429903707,0.7935,2439.6,2439.2,4.09955]
["bitfinex","ETHUSD",1728429903897,0.7935,2439.6,2439.3,4.09952]
["bitfinex","ETHUSD",1728429904604,0.7935,2439.6,2439.2,4.09958]
["bitfinex","ETHUSD",1728429905289,0.7935,2439.6,2439.3,4.09949]
["bitfinex","ETHUSD",1728429908285,0.7935,2439.6,2439.4,4.09935]
["bitfinex","ETHUSD",1728429908628,0.7935,2439.6,2439.4,4.09927]
["bitfinex","ETHUSD",1728429908825,0.7935,2439.6,2439.3,4.09953]
["bitfinex","ETHUSD",1728429911194,3.7935,2439.6,2439.3,4.09953]
["bitfinex","ETHUSD",1728429911393,3.7935,2439.6,2439.2,4.09959]
["bitfinex","ETHUSD",1728429911695,3.7935,2439.6,2439.2,4.591704]
["bitfinex","ETHUSD",1728429913703,3.7935,2439.6,2439.1,4.09984]
["bitfinex","ETHUSD",1728429913899,7.89254,2439.6,2439.1,4.09979]
["bitfinex","ETHUSD",1728429914788,0.8126,2439.4,2438.9,4.89057]
["bitfinex","ETHUSD",1728429915108,0.8126,2439.2,2439.0,4.10002]
["bitfinex","ETHUSD",1728429915311,0.8126,2439.2,2438.9,8.20017]
["bitfinex","ETHUSD",1728429915484,0.8126,2439.2,2439.0,4.09996]
["bitfinex","ETHUSD",1728429915687,0.8126,2439.4,2439.0,4.09996]
["bitfinex","ETHUSD",1728429916722,4.91198,2439.4,2438.9,8.20018]
["bitfinex","ETHUSD",1728429916931,4.91198,2439.4,2438.9,4.10007]
["bitfinex","ETHUSD",1728429917129,4.91198,2439.4,2438.9,8.20018]
["bitfinex","ETHUSD",1728429917284,4.91198,2439.4,2438.9,4.10007]
["bitfinex","ETHUSD",1728429918092,4.91198,2439.4,2439.0,4.10002]
["bitfinex","ETHUSD",1728429919114,0.8126,2439.4,2439.0,4.10002]
["bitfinex","ETHUSD",1728429920194,0.8126,2439.4,2438.9,4.10007]
["bitfinex","ETHUSD",1728429920195,4.91198,2439.4,2438.9,4.10007]
["bitfinex","ETHUSD",1728429920606,4.09954,2439.3,2438.9,4.10007]
["bitfinex","ETHUSD",1728429921634,4.91198,2439.4,2438.9,4.10007]
["bitfinex","ETHUSD",1728429924009,7.09971,2439.2,2438.7,8.20083]
["bitfinex","ETHUSD",1728429924200,7.09971,2439.2,2438.6,4.10069]
["bitfinex","ETHUSD",1728429924201,0.8317,2439.1,2438.6,4.10069]
["bitfinex","ETHUSD",1728429924535,0.8317,2438.9,2438.5,4.10077]
["bitfinex","ETHUSD",1728429925112,1.04131894,2438.9,2438.5,4.10077]
["bitfinex","ETHUSD",1728429926274,1.04131894,2438.9,2438.5,8.20157]
["bitfinex","ETHUSD",1728429926442,4.30984894,2438.9,2438.5,4.10077]
["bitfinex","ETHUSD",1728429926771,0.8317,2438.8,2438.5,4.10077]
["bitfinex","ETHUSD",1728429927473,0.8317,2438.8,2438.4,4.10101]
["bitfinex","ETHUSD",1728429927659,0.7533,2438.7,2438.4,4.10104]
["bitfinex","ETHUSD",1728429931280,0.7533,2438.7,2438.3,4.10111]
["bitfinex","ETHUSD",1728429933855,4.85385,2438.7,2438.3,4.10111]
["bitfinex","ETHUSD",1728429935448,0.7533,2438.7,2438.3,4.10111]
["bitfinex","ETHUSD",1728429935982,4.85385,2438.7,2438.3,4.10111]
["bitfinex","ETHUSD",1728429936488,0.7533,2438.7,2438.3,4.10111]
["bitfinex","ETHUSD",1728429938370,0.7533,2438.7,2438.3,5.09582099]
["bitfinex","ETHUSD",1728429938789,0.7533,2438.7,2438.3,9.19695099]
["bitfinex","ETHUSD",1728429939083,0.7533,2438.7,2438.3,5.09582099]
["bitfinex","ETHUSD",1728429941886,0.7533,2438.7,2438.3,9.19695099]
["bitfinex","ETHUSD",1728429942098,0.7533,2438.7,2438.3,5.09582099]
["bitfinex","ETHUSD",1728429944486,0.8096,2438.6,2438.3,5.09582099]
["bitfinex","ETHUSD",1728429948192,0.8096,2438.6,2438.3,9.19691099]
["bitfinex","ETHUSD",1728429950705,0.8096,2438.6,2438.3,9.19692099]
["bitfinex","ETHUSD",1728429951568,0.8096,2438.6,2438.4,4.10103]
["bitfinex","ETHUSD",1728429955304,0.8096,2438.6,2438.3,4.10109]
["bitfinex","ETHUSD",1728429956296,0.8096,2438.6,2438.4,4.10104]
["bitfinex","ETHUSD",1728429960429,0.8096,2438.6,2438.3,4.10109]
["bitfinex","ETHUSD",1728429960926,0.8096,2438.6,2438.3,8.20217]
["bitfinex","ETHUSD",1728429961285,0.8096,2438.6,2438.3,4.10108]
["bitfinex","ETHUSD",1728429961486,0.8096,2438.6,2438.4,4.10103]
["bitfinex","ETHUSD",1728429962619,0.8096,2438.6,2438.3,8.2022]
["bitfinex","ETHUSD",1728429963553,0.8096,2438.6,2438.3,4.10108]
["bitfinex","ETHUSD",1728429964722,0.8096,2438.6,2438.3,8.20221]
["bitfinex","ETHUSD",1728429964946,0.8096,2438.6,2438.3,4.10108]
["bitfinex","ETHUSD",1728429965945,0.8096,2438.6,2438.2,4.10136]
["bitfinex","ETHUSD",1728429966314,0.8096,2438.6,2438.2,4.997969]
["bitfinex","ETHUSD",1728429972237,4.91031,2438.6,2438.2,4.997969]
["bitfinex","ETHUSD",1728429973039,0.8093,2438.9,2438.7,4.10051]
["bitfinex","ETHUSD",1728429973240,0.8093,2439.2,2438.9,4.10019]
["bitfinex","ETHUSD",1728429973439,5.10906018,2439.4,2438.9,4.1001]
["bitfinex","ETHUSD",1728429973679,5.10906018,2439.4,2438.9,8.2002]
["bitfinex","ETHUSD",1728429974707,5.10906018,2439.4,2438.8,0.410051]
["bitfinex","ETHUSD",1728429974980,5.10906018,2439.4,2438.9,4.10015]
["bitfinex","ETHUSD",1728429975163,5.10906018,2439.4,2438.9,5.0435821]
["bitfinex","ETHUSD",1728429975343,3.8093,2439.4,2439.0,4.10001]
["bitfinex","ETHUSD",1728429976750,3.8093,2439.4,2439.0,4.87731]
["bitfinex","ETHUSD",1728429981468,3.20455637,2439.5,2439.1,4.8563152]
["bitfinex","ETHUSD",1728429982097,4.09936,2439.4,2439.0,0.7773]
["bitfinex","ETHUSD",1728429982412,3.20455637,2439.5,2438.6,9.01461]
["bitfinex","ETHUSD",1728429982413,4.09996,2439.1,2438.6,9.01461]
["bitfinex","ETHUSD",1728429982702,4.09996,2439.1,2438.6,4.91399]
["bitfinex","ETHUSD",1728429982868,4.09996,2439.1,2438.7,0.491399]
["bitfinex","ETHUSD",1728429983593,4.09996,2439.1,2438.7,4.591919]
["bitfinex","ETHUSD",1728429985470,4.09996,2439.1,2438.7,0.491399]
["bitfinex","ETHUSD",1728429988272,4.10032,2438.9,2438.4,4.10094]
["bitfinex","ETHUSD",1728429988585,0.7675,2438.8,2438.5,4.10086]
["bitfinex","ETHUSD",1728429991693,0.7675,2438.8,2438.4,4.10094]
["bitfinex","ETHUSD",1728429991898,0.7675,2438.8,2438.4,8.687454]
["bitfinex","ETHUSD",1728429995521,0.7675,2438.8,2438.5,4.10085]
["bitfinex","ETHUSD",1728430002239,0.7675,2438.8,2438.4,4.586574]
["bitfinex","ETHUSD",1728430002689,0.7675,2438.8,2438.5,4.10087]
["bitfinex","ETHUSD",1728430004299,0.7675,2438.8,2438.5,4.10078]
["bitfinex","ETHUSD",1728430004607,0.7675,2438.8,2438.5,5.0449824]
["bitfinex","ETHUSD",1728430009214,0.97424714,2438.8,2438.5,5.0449824]
["bitfinex","ETHUSD",1728430010938,0.97424714,2438.8,2438.5,0.9442024]
["bitfinex","ETHUSD",1728430011269,0.97424714,2438.8,2438.4,4.586584]
["bitfinex","ETHUSD",1728430011941,0.97424714,2438.8,2438.5,4.10086]
["bitfinex","ETHUSD",1728430018057,0.7546,2438.7,2438.3,4.10109]
["bitfinex","ETHUSD",1728430018366,0.7546,2438.6,2438.1,4.86255]
["bitfinex","ETHUSD",1728430018562,0.7546,2438.6,2438.3,4.1012]
["bitfinex","ETHUSD",1728430019278,0.7546,2438.6,2438.3,8.20231]
["bitfinex","ETHUSD",1728430019680,0.7546,2438.6,2438.3,4.10111]
["bitfinex","ETHUSD",1728430020386,0.7546,2438.6,2438.3,8.20225]
["bitfinex","ETHUSD",1728430021420,0.7546,2438.6,2438.3,8.20223]
["bitfinex","ETHUSD",1728430022295,0.7546,2438.6,2438.3,4.10111]
["bitfinex","ETHUSD",1728430023333,0.7546,2438.6,2438.3,8.20224]
["bitfinex","ETHUSD",1728430023511,0.7546,2438.6,2438.4,4.10104]
["bitfinex","ETHUSD",1728430024348,0.7546,2438.6,2438.3,4.10111]
["bitfinex","ETHUSD",1728430024643,0.7546,2438.6,2438.3,5.22055549]
["bitfinex","ETHUSD",1728430025521,0.7546,2438.6,2438.3,1.11944549]
["bitfinex","ETHUSD",1728430025715,0.7546,2438.6,2438.2,4.10138]
["bitfinex","ETHUSD",1728430025944,0.7546,2438.6,2438.1,4.86257]
["bitfinex","ETHUSD",1728430025945,0.7546,2438.6,2438.3,4.1012]
["bitfinex","ETHUSD",1728430026605,0.7546,2438.6,2438.1,4.86257]
["bitfinex","ETHUSD",1728430026812,0.7546,2438.6,2438.2,4.10138]
["bitfinex","ETHUSD",1728430027959,0.7546,2438.6,2438.3,4.10121]
["bitfinex","ETHUSD",1728430028119,0.7546,2438.6,2438.2,4.10138]
["bitfinex","ETHUSD",1728430031351,0.7546,2438.6,2438.2,4.921665]
["bitfinex","ETHUSD",1728430031655,0.7546,2438.6,2438.2,0.820285]
["bitfinex","ETHUSD",1728430031864,0.7546,2438.6,2438.3,4.10113]
["bitfinex","ETHUSD",1728430034224,0.7546,2438.6,2438.3,4.10112]
["bitfinex","ETHUSD",1728430034424,3.0,2438.8,2438.3,4.10112]
["bitfinex","ETHUSD",1728430034630,3.7897,2438.8,2438.4,4.10095]
["bitfinex","ETHUSD",1728430034853,0.7897,2438.8,2438.5,4.920997]
["bitfinex","ETHUSD",1728430035668,3.0,2439.0,2438.6,4.10065]
["bitfinex","ETHUSD",1728430035837,3.7897,2439.0,2438.6,4.10065]
["bitfinex","ETHUSD",1728430036032,3.99094111,2439.0,2438.6,4.10065]
["bitfinex","ETHUSD",1728430039658,8.09100111,2439.0,2438.6,4.10065]
["bitfinex","ETHUSD",1728430040177,8.09100111,2439.0,2438.6,4.6731957]
["bitfinex","ETHUSD",1728430041059,8.09100111,2439.0,2438.6,0.5725457]
["bitfinex","ETHUSD",1728430041439,8.09100111,2439.0,2438.5,5.725607]
["bitfinex","ETHUSD",1728430043171,4.10021,2438.9,2438.5,5.725607]
["bitfinex","ETHUSD",1728430043880,8.09098111,2439.0,2438.5,5.725597]
["bitfinex","ETHUSD",1728430050506,4.10056,2438.7,2438.3,4.9183]
["bitfinex","ETHUSD",1728430063649,4.10038,2438.8,2438.3,4.9183]
["bitfinex","ETHUSD",1728430064269,3.0,2438.9,2438.6,0.8177]
["bitfinex","ETHUSD",1728430065135,0.7957,2438.8,2438.4,4.91874]
["bitfinex","ETHUSD",1728430066079,4.8961,2438.8,2438.4,4.91874]
["bitfinex","ETHUSD",1728430066241,7.10031,2438.9,2438.4,4.91874]
["bitfinex","ETHUSD",1728430066445,8.21824834,2438.9,2438.4,4.91874]
["bitfinex","ETHUSD",1728430066655,12.31858834,2438.9,2438.4,4.91874]
["bitfinex","ETHUSD",1728430067051,8.21824834,2438.9,2438.4,4.91874]
["bitfinex","ETHUSD",1728430067234,8.21824834,2438.9,2438.4,4.91865]
["bitfinex","ETHUSD",1728430067638,12.31853834,2438.9,2438.4,4.91865]
["bitfinex","ETHUSD",1728430068554,8.21822834,2438.9,2438.4,4.91865]
["bitfinex","ETHUSD",1728430068873,12.31855834,2438.9,2438.4,4.91865]
["bitfinex","ETHUSD",1728430069665,3.0,2438.9,2438.5,4.10076]
["bitfinex","ETHUSD",1728430070069,3.0,2438.9,2438.6,0.7813]
["bitfinex","ETHUSD",1728430072806,0.7644,2438.7,2438.2,5.50900175]
["bitfinex","ETHUSD",1728430073083,4.10071,2438.6,2438.2,4.88259]
["bitfinex","ETHUSD",1728430078054,4.10071,2438.6,2438.2,0.7813]
["bitfinex","ETHUSD",1728430078456,4.10071,2438.6,2438.2,4.88267]
["bitfinex","ETHUSD",1728430080803,0.7644,2438.7,2438.2,4.88267]
["bitfinex","ETHUSD",1728430082317,0.7644,2438.7,2438.0,4.10162]
["bitfinex","ETHUSD",1728430082318,0.8233,2438.4,2438.0,4.85761]
["bitfinex","ETHUSD",1728430082468,6.66869988,2438.6,2438.1,4.10153]
["bitfinex","ETHUSD",1728430082667,11.84349037,2438.6,2438.1,4.10153]
["bitfinex","ETHUSD",1728430083291,4.10088,2438.5,2438.0,4.85761]
["bitfinex","ETHUSD",1728430083808,4.10088,2438.5,2438.0,8.95923]
["bitfinex","ETHUSD",1728430084202,4.10088,2438.5,2438.0,4.85752]
["bitfinex","ETHUSD",1728430084400,4.10088,2438.5,2438.0,8.95914]
["bitfinex","ETHUSD",1728430084604,4.10088,2438.5,2438.0,4.85752]
["bitfinex","ETHUSD",1728430088591,4.90148,2438.5,2438.0,4.90042]
["bitfinex","ETHUSD",1728430090009,4.89588,2438.5,2438.0,4.90042]
["bitfinex","ETHUSD",1728430090723,4.89348,2438.5,2438.0,4.90042]
["bitfinex","ETHUSD",1728430090924,4.89028,2438.5,2438.0,4.90042]
["bitfinex","ETHUSD",1728430091325,4.88868,2438.5,2438.0,9.00204]
["bitfinex","ETHUSD",1728430091529,2.9992,2438.7,2438.3,4.10114]
["bitfinex","ETHUSD",1728430091824,4.10046,2438.8,2438.3,4.9092]
["bitfinex","ETHUSD",1728430091825,4.1004,2438.8,2438.3,4.9092]
["bitfinex","ETHUSD",1728430091993,4.1004,2438.8,2438.3,9.0104]
["bitfinex","ETHUSD",1728430092187,4.098,2438.8,2438.3,10.08581799]
["bitfinex","ETHUSD",1728430092407,4.09625,2438.9,2438.4,4.10103]
["bitfinex","ETHUSD",1728430092610,4.09305,2438.9,2438.4,4.10103]
["bitfinex","ETHUSD",1728430093110,4.08905,2438.9,2438.4,4.10103]
["bitfinex","ETHUSD",1728430093320,8.18855,2438.9,2438.4,4.10103]
["bitfinex","ETHUSD",1728430093528,8.18535,2438.9,2438.4,4.10103]
["bitfinex","ETHUSD",1728430093825,3.0,2438.8,2438.4,4.10103]
["bitfinex","ETHUSD",1728430094011,2.996,2438.8,2438.4,5.1095948]
["bitfinex","ETHUSD",1728430094323,2.9952,2438.8,2438.4,4.10103]
["bitfinex","ETHUSD",1728430094513,0.7619,2438.7,2438.4,4.10103]
["bitfinex","ETHUSD",1728430096591,4.08505,2438.9,2438.6,0.7943]
["bitfinex","ETHUSD",1728430097226,4.08505,2438.9,2438.4,4.89533]
["bitfinex","ETHUSD",1728430099707,4.92295,2438.7,2438.3,4.10119]
["bitfinex","ETHUSD",1728430100193,0.8224,2438.7,2438.3,4.10119]
["bitfinex","ETHUSD",1728430100400,0.8224,2438.7,2438.3,8.20232]
["bitfinex","ETHUSD",1728430100597,0.8224,2438.7,2438.3,9.101922]
["bitfinex","ETHUSD",1728430101321,0.8224,2438.7,2438.4,4.10102]
["bitfinex","ETHUSD",1728430103422,4.88865,2438.9,2438.4,4.10102]
["bitfinex","ETHUSD",1728430105120,3.8036,2438.9,2438.6,4.10063]
["bitfinex","ETHUSD",1728430105317,0.20124111,2439.0,2438.7,4.999398]
["bitfinex","ETHUSD",1728430105634,3.20124111,2439.0,2438.7,4.999398]
["bitfinex","ETHUSD",1728430106433,3.20124111,2439.0,2438.7,0.898908]
["bitfinex","ETHUSD",1728430106745,7.30130111,2439.0,2438.7,0.898908]
["bitfinex","ETHUSD",1728430107078,7.30130111,2439.0,2438.5,4.88847]
["bitfinex","ETHUSD",1728430107845,3.20124111,2439.0,2438.6,4.10069]
["bitfinex","ETHUSD",1728430111036,7.30130111,2439.0,2438.6,4.10069]
["bitfinex","ETHUSD",1728430111410,3.20124111,2439.0,2438.6,4.10069]
["bitfinex","ETHUSD",1728430113764,7.30131111,2439.0,2438.6,4.10069]
["bitfinex","ETHUSD",1728430115253,3.20124111,2439.0,2438.5,0.7876]
["bitfinex","ETHUSD",1728430115442,4.10022,2438.9,2438.5,4.88846]
["bitfinex","ETHUSD",1728430115849,0.8214,2438.8,2438.3,4.92573]
["bitfinex","ETHUSD",1728430116709,4.92179,2438.8,2438.3,0.8246]
["bitfinex","ETHUSD",1728430116960,4.92179,2438.8,2438.4,4.10104]
["bitfinex","ETHUSD",1728430117852,4.92179,2438.8,2438.3,4.9258]
["bitfinex","ETHUSD",1728430123125,4.92179,2438.8,2438.3,9.02693]
["bitfinex","ETHUSD",1728430124058,4.92179,2438.8,2438.3,9.92915004]
["bitfinex","ETHUSD",1728430124353,4.92179,2438.8,2438.4,4.10102]
["bitfinex","ETHUSD",1728430127773,4.92179,2438.8,2438.3,4.92581]
["bitfinex","ETHUSD",1728430127976,0.8171,2438.7,2438.3,4.10121]
["bitfinex","ETHUSD",1728430128672,4.91765,2438.7,2438.3,4.10121]
["bitfinex","ETHUSD",1728430130158,0.8171,2438.7,2438.3,8.20233]
["bitfinex","ETHUSD",1728430130485,0.8171,2438.7,2438.3,4.921353]
["bitfinex","ETHUSD",1728430132646,0.8171,2438.7,2438.3,8.20225]
["bitfinex","ETHUSD",1728430133257,0.8171,2438.7,2438.3,4.10112]
["bitfinex","ETHUSD",1728430133481,0.8171,2438.7,2438.3,8.20224]
["bitfinex","ETHUSD",1728430133688,0.8171,2438.7,2438.3,4.10112]
["bitfinex","ETHUSD",1728430133989,0.8171,2438.7,2438.3,8.20226]
["bitfinex","ETHUSD",1728430134283,4.1008,2438.6,2438.1,4.10148]
["bitfinex","ETHUSD",1728430134484,0.7944,2438.5,2438.2,4.10137]
["bitfinex","ETHUSD",1728430137193,4.10056,2438.7,2438.3,4.10118]
["bitfinex","ETHUSD",1728430137493,4.93216,2438.7,2438.3,4.10118]
["bitfinex","ETHUSD",1728430140890,4.93216,2438.7,2438.1,5.11689329]
["bitfinex","ETHUSD",1728430140891,4.10079,2438.6,2438.1,5.11689329]
["bitfinex","ETHUSD",1728430141196,0.8267,2438.5,2438.1,4.10154]
["bitfinex","ETHUSD",1728430142996,0.8267,2438.5,2438.2,4.10135]
["bitfinex","ETHUSD",1728430143296,0.8267,2438.5,2438.1,4.10143]
["bitfinex","ETHUSD",1728430143798,0.8267,2438.5,2438.1,8.20288]
["bitfinex","ETHUSD",1728430144852,0.8267,2438.5,2438.2,4.10136]
["bitfinex","ETHUSD",1728430149392,0.8267,2438.5,2438.1,5.0526522]
["bitfinex","ETHUSD",1728430150256,0.8267,2438.5,2438.1,9.1541022]
["bitfinex","ETHUSD",1728430151754,0.8267,2438.5,2438.1,5.0526522]
["bitfinex","ETHUSD",1728430152189,0.8267,2438.5,2438.1,9.1541022]
["bitfinex","ETHUSD",1728430152389,0.8267,2438.5,2438.1,5.0526522]
["bitfinex","ETHUSD",1728430153002,0.8267,2438.5,2438.1,9.1541122]
["bitfinex","ETHUSD",1728430153197,0.8267,2438.5,2438.1,5.0526522]
["bitfinex","ETHUSD",1728430153895,4.92761,2438.5,2438.1,5.0526522]
["bitfinex","ETHUSD",1728430155579,4.10105,2438.4,2438.0,4.10171]
["bitfinex","ETHUSD",1728430155774,3.0,2438.6,2437.7,1.74457988]
["bitfinex","ETHUSD",1728430155775,4.10153,2438.2,2437.7,1.7240763]
["bitfinex","ETHUSD",1728430156011,0.7765,2438.1,2437.5,1.72574669]
["bitfinex","ETHUSD",1728430156176,0.7765,2438.1,2437.7,4.10221]
["bitfinex","ETHUSD",1728430158872,0.7765,2438.1,2437.6,4.56613134]
["bitfinex","ETHUSD",1728430159081,0.7765,2438.1,2437.6,8.66843134]
["bitfinex","ETHUSD",1728430160291,0.7765,2438.1,2437.6,4.56613134]
["bitfinex","ETHUSD",1728430160527,0.7765,2438.1,2437.7,4.10221]
["bitfinex","ETHUSD",1728430161426,0.7765,2438.1,2437.7,4.86153432]
["bitfinex","ETHUSD",1728430162190,4.87805,2438.1,2437.7,4.86153432]
["bitfinex","ETHUSD",1728430163091,0.7765,2438.1,2437.7,4.86153432]
["bitfinex","ETHUSD",1728430163523,0.7765,2438.1,2437.8,4.10197]
["bitfinex","ETHUSD",1728430165340,0.7765,2438.1,2437.7,0.75932432]
["bitfinex","ETHUSD",1728430165540,0.7765,2438.1,2437.7,4.86147432]
["bitfinex","ETHUSD",1728430167139,4.87805,2438.1,2437.7,4.86147432]
["bitfinex","ETHUSD",1728430167347,4.87833,2438.0,2437.6,0.46387134]
["bitfinex","ETHUSD",1728430167649,4.87833,2438.0,2437.5,4.10410048]
["bitfinex","ETHUSD",1728430167849,0.7766,2437.9,2437.7,4.1022]
["bitfinex","ETHUSD",1728430172252,0.8143,2438.3,2437.9,4.10178]
["bitfinex","ETHUSD",1728430172409,3.8143,2438.3,2437.9,4.10178]
["bitfinex","ETHUSD",1728430172831,4.01879119,2438.3,2437.9,4.10178]
["bitfinex","ETHUSD",1728430177139,4.01879119,2438.3,2438.0,4.10164]
["bitfinex","ETHUSD",1728430177338,0.8143,2438.3,2438.0,4.10164]
["bitfinex","ETHUSD",1728430177660,7.85846,2438.5,2438.0,4.10164]
["bitfinex","ETHUSD",1728430177808,0.2012462,2438.4,2438.0,4.10164]
["bitfinex","ETHUSD",1728430178208,4.3023162,2438.4,2438.0,4.10164]
["bitfinex","ETHUSD",1728430178657,0.2012462,2438.4,2438.0,5.002027]
["bitfinex","ETHUSD",1728430178824,0.2012462,2438.4,2438.1,4.10154]
["bitfinex","ETHUSD",1728430184867,3.0,2438.6,2438.3,4.1012]
["bitfinex","ETHUSD",1728430186334,1.03684141,2438.7,2438.3,4.10112]
["bitfinex","ETHUSD",1728430186650,1.03684141,2438.7,2438.3,4.59388]
["bitfinex","ETHUSD",1728430186948,3.0,2438.6,2438.3,4.59388]
["bitfinex","ETHUSD",1728430187725,4.03684141,2438.7,2438.3,4.59388]
["bitfinex","ETHUSD",1728430188377,3.0,2438.7,2438.4,0.542028]
["bitfinex","ETHUSD",1728430191237,7.10062,2438.7,2438.2,4.92778]
["bitfinex","ETHUSD",1728430199019,3.0,2438.7,2438.3,4.10111]
["bitfinex","ETHUSD",1728430199219,3.0,2438.7,2438.4,0.7811]
["bitfinex","ETHUSD",1728430200834,7.10055,2438.7,2438.4,0.7811]
["bitfinex","ETHUSD",1728430201132,3.0,2438.7,2438.4,0.7811]
["bitfinex","ETHUSD",1728430201648,7.10055,2438.7,2438.4,0.7811]
["bitfinex","ETHUSD",1728430202491,3.0,2438.7,2438.4,0.7811]
["bitfinex","ETHUSD",1728430202732,3.0,2438.7,2438.4,1.269324]
["bitfinex","ETHUSD",1728430204160,0.7882,2439.1,2438.5,0.8192]
["bitfinex","ETHUSD",1728430204433,0.7882,2439.1,2438.7,0.8192]
["bitfinex","ETHUSD",1728430204730,4.10004,2439.0,2438.7,0.8192]
["bitfinex","ETHUSD",1728430205117,4.10004,2439.0,2438.5,0.8192]
["bitfinex","ETHUSD",1728430205118,8.20022,2439.0,2438.5,0.8192]
["bitfinex","ETHUSD",1728430205320,4.10004,2439.0,2438.6,0.9509344]
["bitfinex","ETHUSD",1728430206827,4.10004,2439.0,2438.6,5.0516344]
["bitfinex","ETHUSD",1728430208690,3.7882,2439.1,2438.6,5.0516344]
["bitfinex","ETHUSD",1728430208848,3.7882,2439.1,2438.6,9.1522344]
["bitfinex","ETHUSD",1728430209045,3.7882,2439.1,2438.6,5.0515344]
["bitfinex","ETHUSD",1728430209256,3.7882,2439.1,2438.7,0.58707344]
["bitfinex","ETHUSD",1728430210093,3.0,2439.4,2439.0,4.91924]
["bitfinex","ETHUSD",1728430210874,3.0,2439.4,2439.0,9.01928]
["bitfinex","ETHUSD",1728430211050,3.209224,2439.4,2439.0,9.01928]
["bitfinex","ETHUSD",1728430211251,0.209224,2439.4,2439.1,4.09983]
["bitfinex","ETHUSD",1728430211565,0.209224,2439.4,2439.0,4.91915]
["bitfinex","ETHUSD",1728430211769,0.209224,2439.4,2439.0,5.821089]
["bitfinex","ETHUSD",1728430212561,0.209224,2439.4,2439.0,5.821049]
["bitfinex","ETHUSD",1728430212765,0.209224,2439.4,2439.1,4.09982]
["bitfinex","ETHUSD",1728430213399,0.209224,2439.4,2439.0,9.920949]
["bitfinex","ETHUSD",1728430213902,0.209224,2439.4,2439.1,4.09978]
["bitfinex","ETHUSD",1728430214200,0.209224,2439.4,2439.1,5.0918619]
["bitfinex","ETHUSD",1728430214779,3.0,2439.5,2439.2,4.09969]
["bitfinex","ETHUSD",1728430215817,0.7874,2439.7,2439.2,5.84426988]
["bitfinex","ETHUSD",1728430216094,3.7874,2439.7,2439.3,0.8092]
["bitfinex","ETHUSD",1728430216486,3.7874,2439.7,2439.3,4.90862]
["bitfinex","ETHUSD",1728430216671,3.99153273,2439.7,2439.3,6.08310618]
["bitfinex","ETHUSD",1728430217470,0.99153273,2439.7,2439.4,4.09936]
["bitfinex","ETHUSD",1728430218912,0.20413273,2439.7,2439.4,4.09926]
["bitfinex","ETHUSD",1728430219208,0.20413273,2439.7,2439.5,4.0991]
["bitfinex","ETHUSD",1728430219890,3.829,2439.9,2439.5,4.0991]
["bitfinex","ETHUSD",1728430220206,3.0,2439.9,2439.6,0.758]
["bitfinex","ETHUSD",1728430220881,7.09855,2439.9,2439.5,4.0991]
["bitfinex","ETHUSD",1728430221066,7.30721947,2439.9,2439.4,6.12297461]
["bitfinex","ETHUSD",1728430221426,3.7626,2439.7,2439.3,4.09952]
["bitfinex","ETHUSD",1728430222802,3.97416947,2439.9,2439.5,4.09919]
["bitfinex","ETHUSD",1728430222963,3.97416947,2439.9,2439.5,4.919061]
["bitfinex","ETHUSD",1728430223169,3.97416947,2439.9,2439.5,4.09919]
["bitfinex","ETHUSD",1728430223806,8.07272947,2439.9,2439.5,4.09919]
["bitfinex","ETHUSD",1728430224370,3.97416947,2439.9,2439.5,4.09919]
["bitfinex","ETHUSD",1728430228100,8.07269947,2439.9,2439.5,4.09919]
["bitfinex","ETHUSD",1728430228518,3.97416947,2439.9,2439.5,4.09919]
["bitfinex","ETHUSD",1728430229009,8.07272947,2439.9,2439.5,4.09919]
["bitfinex","ETHUSD",1728430229213,8.07272947,2439.9,2439.5,4.91905]
["bitfinex","ETHUSD",1728430229374,0.7655,2439.9,2439.5,5.72565]
["bitfinex","ETHUSD",1728430230716,3.0,2439.8,2439.5,4.90579]
["bitfinex","ETHUSD",1728430233779,3.0,2439.8,2439.3,4.09942]
["bitfinex","ETHUSD",1728430234009,3.0,2439.8,2439.4,4.09935]
["bitfinex","ETHUSD",1728430239113,3.0,2439.8,2439.3,4.87802]
["bitfinex","ETHUSD",1728430239318,3.0,2439.8,2439.5,4.09918]
["bitfinex","ETHUSD",1728430239889,3.0,2439.8,2439.5,8.19829]
["bitfinex","ETHUSD",1728430240114,3.0,2439.8,2439.5,9.095979]
["bitfinex","ETHUSD",1728430240422,3.0,2439.8,2439.5,9.095899]
["bitfinex","ETHUSD",1728430240598,3.0,2439.8,2439.6,4.09903]
["bitfinex","ETHUSD",1728430241007,3.0,2439.8,2439.5,4.996789]
["bitfinex","ETHUSD",1728430243031,3.0,2439.8,2439.6,4.09902]
["bitfinex","ETHUSD",1728430243242,3.0,2439.8,2439.7,4.09886]
["bitfinex","ETHUSD",1728430243526,3.0,2439.8,2439.7,4.92606]
["bitfinex","ETHUSD",1728430245219,0.20773035,2440.8,2439.6,6.75317078]
["bitfinex","ETHUSD",1728430245220,0.20773035,2440.8,2440.5,4.09738]
["bitfinex","ETHUSD",1728430245487,11.43646,2441.2,2441.1,4.09651]
["bitfinex","ETHUSD",1728430245488,0.7957,2441.2,2441.1,4.09651]
["bitfinex","ETHUSD",1728430245607,0.7957,2441.4,2441.1,4.09651]
["bitfinex","ETHUSD",1728430245807,4.1666855,2441.8,2441.0,5.84109988]
["bitfinex","ETHUSD",1728430245808,0.7957,2441.7,2441.2,4.09632]
["bitfinex","ETHUSD",1728430246127,2.12365104,2442.1,2441.6,4.09567]
["bitfinex","ETHUSD",1728430246128,0.7957,2442.1,2441.6,4.09567]
["bitfinex","ETHUSD",1728430246451,0.7957,2441.5,2441.0,4.09664]
["bitfinex","ETHUSD",1728430246729,2.99849976,2441.5,2440.8,4.09695]
["bitfinex","ETHUSD",1728430246936,4.55423988,2441.4,2440.8,4.09695]
["bitfinex","ETHUSD",1728430247147,0.45821988,2441.4,2440.9,4.09684]
["bitfinex","ETHUSD",1728430247293,4.09602,2441.4,2440.9,4.916244]
["bitfinex","ETHUSD",1728430247489,4.09602,2441.4,2440.9,4.09684]
["bitfinex","ETHUSD",1728430247917,0.7957,2441.5,2440.9,4.0967]
["bitfinex","ETHUSD",1728430248525,4.89155,2441.5,2440.9,4.0967]
["bitfinex","ETHUSD",1728430248726,7.29616,2441.4,2440.8,4.09699]
["bitfinex","ETHUSD",1728430249033,7.29616,2441.4,2440.4,4.92472]
["bitfinex","ETHUSD",1728430249034,2.54027988,2440.9,2440.4,4.92472]
["bitfinex","ETHUSD",1728430249247,0.7957,2440.9,2440.4,4.92472]
["bitfinex","ETHUSD",1728430249419,0.7957,2440.9,2440.4,1.46357109]
["bitfinex","ETHUSD",1728430249627,0.7957,2440.9,2440.4,5.56124109]
["bitfinex","ETHUSD",1728430249920,4.89255,2440.9,2440.4,5.56124109]
["bitfinex","ETHUSD",1728430252153,4.09653,2441.1,2440.6,4.09721]
["bitfinex","ETHUSD",1728430254062,4.09653,2441.1,2440.6,8.19447]
["bitfinex","ETHUSD",1728430254243,4.09653,2441.1,2440.6,4.09721]
["bitfinex","ETHUSD",1728430254640,3.0,2441.2,2440.8,4.09699]
["bitfinex","ETHUSD",1728430258920,3.0,2441.2,2440.8,4.09692]
["bitfinex","ETHUSD",1728430262666,3.0,2441.2,2440.9,4.0968]
["bitfinex","ETHUSD",1728430262992,8.1357,2441.5,2441.0,4.09664]
["bitfinex","ETHUSD",1728430263126,7.34,2441.5,2441.2,4.09631]
["bitfinex","ETHUSD",1728430263458,7.34,2441.5,2441.2,8.19255]
["bitfinex","ETHUSD",1728430263864,7.34,2441.5,2441.2,4.09624]
["bitfinex","ETHUSD",1728430264361,7.34,2441.5,2441.2,8.1925]
["bitfinex","ETHUSD",1728430264550,7.34,2441.5,2441.2,4.09624]
["bitfinex","ETHUSD",1728430264732,7.34,2441.5,2441.3,4.92321]
["bitfinex","ETHUSD",1728430264935,7.34,2441.5,2441.4,4.09601]
["bitfinex","ETHUSD",1728430265141,3.0,2441.7,2441.4,4.09601]
["bitfinex","ETHUSD",1728430265372,3.0,2441.8,2441.4,4.09601]
["bitfinex","ETHUSD",1728430265659,7.09538,2441.8,2441.3,4.92321]
["bitfinex","ETHUSD",1728430266039,7.09538,2441.8,2441.3,9.0193]
["bitfinex","ETHUSD",1728430266367,7.09538,2441.8,2441.3,5.96126264]
["bitfinex","ETHUSD",1728430266969,6.21844104,2442.2,2441.4,0.7619]
["bitfinex","ETHUSD",1728430267134,6.21844104,2442.2,2441.7,4.09549]
["bitfinex","ETHUSD",1728430267465,4.09485,2442.1,2441.6,4.09566]
["bitfinex","ETHUSD",1728430267638,4.09485,2442.1,2441.6,4.990988]
["bitfinex","ETHUSD",1728430268155,3.0,2442.1,2441.7,4.09546]
["bitfinex","ETHUSD",1728430268546,3.0,2442.1,2441.6,4.990988]
["bitfinex","ETHUSD",1728430268857,7.09485,2442.1,2441.6,4.990918]
["bitfinex","ETHUSD",1728430269267,3.0,2442.1,2441.6,9.086458]
["bitfinex","ETHUSD",1728430269432,3.0,2442.1,2441.7,4.5945418]
["bitfinex","ETHUSD",1728430270029,3.0,2442.1,2441.7,4.5945918]
["bitfinex","ETHUSD",1728430270231,2.12365104,2442.2,2441.8,4.09524]
["bitfinex","ETHUSD",1728430270434,7.09454,2442.3,2441.8,9.14901098]
["bitfinex","ETHUSD",1728430270646,7.09454,2442.3,2441.8,5.05376098]
["bitfinex","ETHUSD",1728430270855,3.0,2442.1,2441.8,5.05376098]
["bitfinex","ETHUSD",1728430271073,3.0,2442.1,2441.8,0.95852098]
["bitfinex","ETHUSD",1728430271255,3.0,2442.2,2441.7,4.09542]
["bitfinex","ETHUSD",1728430272680,7.09468,2442.2,2441.7,4.09542]
["bitfinex","ETHUSD",1728430272884,7.09468,2442.2,2441.6,8.19112]
["bitfinex","ETHUSD",1728430273045,7.09468,2442.2,2441.7,0.819112]
["bitfinex","ETHUSD",1728430273443,3.0,2442.2,2441.7,4.914532]
["bitfinex","ETHUSD",1728430273689,7.09474,2442.2,2441.7,4.914532]
["bitfinex","ETHUSD",1728430277074,11.1895,2442.2,2441.7,4.914532]
["bitfinex","ETHUSD",1728430277276,7.09474,2442.2,2441.8,0.9010082]
["bitfinex","ETHUSD",1728430277715,7.09474,2442.2,2441.8,1.6629082]
["bitfinex","ETHUSD",1728430278778,3.0,2442.3,2441.8,5.7581982]
["bitfinex","ETHUSD",1728430278974,7.09452,2442.3,2441.8,5.7581982]
["bitfinex","ETHUSD",1728430279182,3.0,2442.3,2442.0,4.09497]
["bitfinex","ETHUSD",1728430279381,1.01696484,2442.4,2442.1,0.409497]
["bitfinex","ETHUSD",1728430279577,1.01696484,2442.4,2442.1,4.504227]
["bitfinex","ETHUSD",1728430279823,1.01696484,2442.4,2442.1,0.409497]
["bitfinex","ETHUSD",1728430280125,5.11133484,2442.4,2442.1,0.409497]
["bitfinex","ETHUSD",1728430280623,5.11133484,2442.4,2441.9,4.09506]
["bitfinex","ETHUSD",1728430280926,5.83607351,2442.3,2441.8,5.7581282]
["bitfinex","ETHUSD",1728430281125,2.52394351,2442.1,2441.6,0.8073]
["bitfinex","ETHUSD",1728430281418,4.09508,2442.0,2441.5,4.09574]
["bitfinex","ETHUSD",1728430281581,6.61893351,2442.1,2441.6,4.09565]
["bitfinex","ETHUSD",1728430281778,8.97235,2442.1,2441.6,4.914805]
["bitfinex","ETHUSD",1728430281982,4.09502,2442.0,2441.6,0.819155]
["bitfinex","ETHUSD",1728430282791,4.87736,2442.1,2441.6,0.819155]
["bitfinex","ETHUSD",1728430283235,4.87736,2442.1,2441.6,4.914825]
["bitfinex","ETHUSD",1728430283640,4.09503,2442.0,2441.6,0.819155]
["bitfinex","ETHUSD",1728430283841,4.87736,2442.1,2441.6,0.819155]
["bitfinex","ETHUSD",1728430284058,4.09501,2442.0,2441.6,4.914815]
["bitfinex","ETHUSD",1728430284253,4.87734,2442.1,2441.7,0.4914815]
["bitfinex","ETHUSD",1728430284467,4.87732,2442.1,2441.7,0.4914815]
["bitfinex","ETHUSD",1728430285580,8.97225,2442.1,2441.7,0.4914815]
["bitfinex","ETHUSD",1728430286082,4.87732,2442.1,2441.7,0.4914815]
["bitfinex","ETHUSD",1728430288503,0.7824,2442.1,2441.4,4.91746]
["bitfinex","ETHUSD",1728430288801,4.09525,2441.9,2441.4,4.91746]
["bitfinex","ETHUSD",1728430289161,4.09525,2441.9,2441.5,4.09581]
["bitfinex","ETHUSD",1728430289366,0.7824,2442.1,2441.6,4.09556]
["bitfinex","ETHUSD",1728430289571,0.7824,2442.1,2441.8,4.91688]
["bitfinex","ETHUSD",1728430289892,3.7824,2442.1,2441.8,0.8216]
["bitfinex","ETHUSD",1728430291106,0.7824,2442.1,2441.8,4.91693]
["bitfinex","ETHUSD",1728430291404,0.7824,2442.1,2441.8,0.8216]
["bitfinex","ETHUSD",1728430291571,8.04989484,2442.4,2441.9,8.19016]
["bitfinex","ETHUSD",1728430291902,3.0,2442.2,2442.0,0.901176]
["bitfinex","ETHUSD",1728430292063,3.0,2442.2,2441.9,4.09508]
["bitfinex","ETHUSD",1728430293810,3.0,2442.2,2441.8,4.91689]
["bitfinex","ETHUSD",1728430293984,4.09485,2442.1,2441.8,0.8216]
["bitfinex","ETHUSD",1728430294312,7.09475,2442.2,2441.8,0.8216]
["bitfinex","ETHUSD",1728430296720,7.09467,2442.2,2441.8,4.91693]
["bitfinex","ETHUSD",1728430296921,7.09467,2442.2,2441.8,5.408623]
["bitfinex","ETHUSD",1728430299818,7.09467,2442.2,2441.8,1.313293]
["bitfinex","ETHUSD",1728430300028,7.09467,2442.2,2441.8,5.408623]
["bitfinex","ETHUSD",1728430300584,7.09458,2442.3,2441.8,5.408623]
["bitfinex","ETHUSD",1728430301015,7.09458,2442.3,2441.8,5.408533]
["bitfinex","ETHUSD",1728430301215,7.09458,2442.3,2441.9,0.5253151]
["bitfinex","ETHUSD",1728430302996,3.0,2442.1,2441.9,0.5253151]
["bitfinex","ETHUSD",1728430303428,4.88346,2442.1,2441.9,0.5253151]
["bitfinex","ETHUSD",1728430303614,4.88346,2442.1,2441.7,4.09549]
["bitfinex","ETHUSD",1728430304796,8.97844,2442.1,2441.6,4.91285]
["bitfinex","ETHUSD",1728430304998,4.88346,2442.1,2441.6,4.91285]
["bitfinex","ETHUSD",1728430305338,4.88346,2442.1,2441.6,1.718172]
["bitfinex","ETHUSD",1728430305339,4.095,2442.0,2441.6,1.718172]
["bitfinex","ETHUSD",1728430310446,4.88346,2442.1,2441.6,1.718172]
["bitfinex","ETHUSD",1728430310609,4.88346,2442.1,2441.6,5.813762]
["bitfinex","ETHUSD",1728430311548,8.97837,2442.1,2441.6,5.813762]
["bitfinex","ETHUSD",1728430312450,4.09486,2442.1,2441.6,5.813762]
["bitfinex","ETHUSD",1728430312756,4.09486,2442.1,2441.7,0.9909502]
["bitfinex","ETHUSD",1728430312937,4.09459,2442.3,2441.8,0.8166]
["bitfinex","ETHUSD",1728430313122,3.0,2442.2,2441.9,4.09517]
["bitfinex","ETHUSD",1728430313363,3.0,2442.2,2441.8,4.9119]
["bitfinex","ETHUSD",1728430313565,3.0,2442.2,2441.8,5.50212502]
["bitfinex","ETHUSD",1728430314196,3.0,2442.2,2441.8,9.59737502]
["bitfinex","ETHUSD",1728430314513,3.0,2442.2,2441.8,5.50212502]
["bitfinex","ETHUSD",1728430314857,3.0,2442.2,2441.8,9.59736502]
["bitfinex","ETHUSD",1728430315057,3.0,2442.2,2441.8,5.50212502]
["bitfinex","ETHUSD",1728430317958,4.09484,2442.1,2441.8,0.8166]
["bitfinex","ETHUSD",1728430322390,4.09484,2442.1,2441.6,0.7568]
["bitfinex","ETHUSD",1728430322558,4.09484,2442.1,2441.2,5.81653114]
["bitfinex","ETHUSD",1728430322559,0.7833,2441.8,2441.2,5.81653114]
["bitfinex","ETHUSD",1728430322762,3.0,2442.2,2441.2,5.81653114]
["bitfinex","ETHUSD",1728430322763,0.7833,2441.5,2441.2,4.09633]
["bitfinex","ETHUSD",1728430322962,0.7833,2441.5,2441.2,4.09624]
["bitfinex","ETHUSD",1728430323266,0.7833,2441.5,2441.0,4.85338]
["bitfinex","ETHUSD",1728430323267,3.0,2441.7,2441.3,4.85297]
["bitfinex","ETHUSD",1728430323460,0.7833,2441.8,2441.3,4.85297]
["bitfinex","ETHUSD",1728430323461,3.7833,2441.8,2441.4,4.09597]
["bitfinex","ETHUSD",1728430323796,3.7833,2441.8,2441.3,4.85297]
["bitfinex","ETHUSD",1728430323797,3.7833,2441.8,2441.5,4.09583]
["bitfinex","ETHUSD",1728430324618,3.7833,2441.8,2441.3,4.85289]
["bitfinex","ETHUSD",1728430324815,7.87865,2441.8,2441.3,4.85289]
["bitfinex","ETHUSD",1728430325023,7.87865,2441.8,2441.3,8.94898]
["bitfinex","ETHUSD",1728430325222,7.87865,2441.8,2441.3,4.85289]
["bitfinex","ETHUSD",1728430325577,4.09555,2441.7,2441.3,0.7568]
["bitfinex","ETHUSD",1728430325783,12.17845659,2441.8,2441.3,0.7568]
["bitfinex","ETHUSD",1728430325982,12.17845659,2441.8,2441.3,4.85296]
["bitfinex","ETHUSD",1728430325983,12.17848659,2441.8,2441.3,4.85296]
["bitfinex","ETHUSD",1728430326410,8.08301659,2441.8,2441.4,4.09599]
["bitfinex","ETHUSD",1728430326800,8.08301659,2441.8,2441.3,4.85288]
["bitfinex","ETHUSD",1728430327599,12.17848659,2441.8,2441.3,4.85288]
["bitfinex","ETHUSD",1728430328220,8.08301659,2441.8,2441.3,4.85288]
["bitfinex","ETHUSD",1728430329193,12.17851659,2441.8,2441.3,4.85288]
["bitfinex","ETHUSD",1728430329414,8.08301659,2441.8,2441.3,4.85288]
["bitfinex","ETHUSD",1728430330285,8.08301659,2441.8,2441.4,4.09599]
["bitfinex","ETHUSD",1728430330681,12.17850659,2441.8,2441.3,4.09608]
["bitfinex","ETHUSD",1728430330908,8.08301659,2441.8,2441.3,4.09608]
["bitfinex","ETHUSD",1728430331525,8.08301659,2441.8,2441.3,8.19216]
["bitfinex","ETHUSD",1728430331821,8.08301659,2441.8,2441.3,4.09608]
["bitfinex","ETHUSD",1728430332395,8.08301659,2441.8,2441.4,4.096]
["bitfinex","ETHUSD",1728430333522,8.08301659,2441.8,2441.3,8.99596]
["bitfinex","ETHUSD",1728430333824,8.08301659,2441.8,2441.3,4.89988]
["bitfinex","ETHUSD",1728430334226,12.17848659,2441.8,2441.3,4.89988]
["bitfinex","ETHUSD",1728430334520,8.08301659,2441.8,2441.3,4.89988]
["bitfinex","ETHUSD",1728430334722,4.09551,2441.7,2441.3,4.89988]
["bitfinex","ETHUSD",1728430334926,4.09551,2441.7,2441.3,5.799507]
["bitfinex","ETHUSD",1728430335290,8.08301659,2441.8,2441.3,5.799507]
["bitfinex","ETHUSD",1728430335722,8.08301659,2441.8,2441.3,9.895587]
["bitfinex","ETHUSD",1728430336134,8.08301659,2441.8,2441.3,5.799507]
["bitfinex","ETHUSD",1728430336692,8.08301659,2441.8,2441.3,9.895577]
["bitfinex","ETHUSD",1728430337427,8.08301659,2441.8,2441.3,5.799497]
["bitfinex","ETHUSD",1728430337630,3.98766659,2441.8,2441.4,4.096]
["bitfinex","ETHUSD",1728430338891,8.08302659,2441.8,2441.4,4.096]
["bitfinex","ETHUSD",1728430339326,0.98766659,2441.8,2441.4,4.09592]
["bitfinex","ETHUSD",1728430340543,0.8077,2441.6,2440.9,0.8251]
["bitfinex","ETHUSD",1728430340697,0.8077,2441.4,2441.0,4.0966]
["bitfinex","ETHUSD",1728430341409,0.8077,2441.4,2441.0,4.09657]
["bitfinex","ETHUSD",1728430341735,0.8077,2441.4,2441.1,4.09648]
["bitfinex","ETHUSD",1728430341935,0.8077,2441.4,2440.9,8.1935]
["bitfinex","ETHUSD",1728430342136,0.8077,2441.4,2441.0,4.09666]
["bitfinex","ETHUSD",1728430342812,4.09618,2441.3,2440.8,4.09694]
["bitfinex","ETHUSD",1728430343010,4.09618,2441.3,2440.7,4.92215]
["bitfinex","ETHUSD",1728430343011,0.809,2441.2,2441.0,4.09659]
["bitfinex","ETHUSD",1728430343896,5.83721122,2441.5,2441.1,4.09651]
["bitfinex","ETHUSD",1728430343897,0.7698,2441.5,2441.1,4.09651]
["bitfinex","ETHUSD",1728430344215,0.7698,2441.5,2441.2,4.09632]
["bitfinex","ETHUSD",1728430346507,0.7698,2441.5,2441.3,4.09615]
["bitfinex","ETHUSD",1728430346805,0.7579,2441.9,2441.6,4.09558]
["bitfinex","ETHUSD",1728430347122,7.34,2442.1,2441.7,4.09541]
["bitfinex","ETHUSD",1728430347123,8.3008932,2442.1,2441.7,4.09541]
["bitfinex","ETHUSD",1728430347321,8.3008932,2442.1,2441.8,4.0952]
["bitfinex","ETHUSD",1728430347322,0.9608932,2442.1,2441.8,4.0952]
["bitfinex","ETHUSD",1728430347527,0.7579,2442.1,2441.8,4.0952]
["bitfinex","ETHUSD",1728430349858,0.7579,2442.1,2441.8,8.19039]
["bitfinex","ETHUSD",1728430350026,3.8164,2442.3,2441.8,9.19075171]
["bitfinex","ETHUSD",1728430350353,3.8164,2442.3,2441.8,5.09555171]
["bitfinex","ETHUSD",1728430350554,3.8164,2442.3,2441.9,4.09514]
["bitfinex","ETHUSD",1728430351432,0.20248038,2442.4,2442.1,4.09478]
["bitfinex","ETHUSD",1728430352256,0.20248038,2442.4,2442.0,8.18994]
["bitfinex","ETHUSD",1728430352451,0.20248038,2442.4,2442.1,4.09477]
["bitfinex","ETHUSD",1728430352753,0.7952,2442.5,2442.1,4.09477]
["bitfinex","ETHUSD",1728430353407,0.7952,2442.5,2442.1,4.09483]
["bitfinex","ETHUSD",1728430354324,3.7952,2442.5,2442.1,4.09483]
["bitfinex","ETHUSD",1728430354660,3.99659429,2442.5,2442.1,5.69221]
["bitfinex","ETHUSD",1728430355244,2.12941838,2442.9,2442.5,4.09415]
["bitfinex","ETHUSD",1728430355554,0.84678905,2443.1,2442.5,4.09415]
["bitfinex","ETHUSD",1728430355555,4.93997905,2443.1,2442.6,0.7773]
["bitfinex","ETHUSD",1728430355761,4.93997905,2443.1,2442.3,4.09438]
["bitfinex","ETHUSD",1728430355762,1.11624474,2443.0,2442.4,0.7903]
["bitfinex","ETHUSD",1728430355914,4.09352,2442.9,2442.4,0.7903]
["bitfinex","ETHUSD",1728430356257,0.20663071,2442.8,2442.4,0.7903]
["bitfinex","ETHUSD",1728430356454,3.20663071,2442.8,2442.4,0.7903]
["bitfinex","ETHUSD",1728430356654,0.793,2442.7,2442.4,0.7903]
["bitfinex","ETHUSD",1728430357339,0.793,2442.7,2442.4,4.88462]
["bitfinex","ETHUSD",1728430357544,0.793,2442.7,2442.4,5.782516]
["bitfinex","ETHUSD",1728430357742,3.20663071,2442.8,2442.4,5.782516]
["bitfinex","ETHUSD",1728430357955,0.20663071,2442.8,2442.5,4.09414]
["bitfinex","ETHUSD",1728430358477,3.20663071,2442.8,2442.4,1.688196]
["bitfinex","ETHUSD",1728430358615,3.20663071,2442.8,2442.5,0.9876896]
["bitfinex","ETHUSD",1728430363377,3.20663071,2442.8,2442.4,4.88458]
["bitfinex","ETHUSD",1728430363736,7.30040071,2442.8,2442.4,0.7903]
["bitfinex","ETHUSD",1728430364074,7.30040071,2442.8,2442.3,4.09449]
["bitfinex","ETHUSD",1728430364075,0.7681,2442.7,2442.3,4.09449]
["bitfinex","ETHUSD",1728430364952,0.7681,2442.7,2442.1,4.91368]
["bitfinex","ETHUSD",1728430365152,4.09408,2442.6,2442.1,9.0084]
["bitfinex","ETHUSD",1728430365489,4.09408,2442.6,2442.2,0.97802]
["bitfinex","ETHUSD",1728430365988,0.7681,2442.7,2442.2,4.09461]
["bitfinex","ETHUSD",1728430366200,3.0,2442.6,2442.2,8.18922]
["bitfinex","ETHUSD",1728430366343,3.0,2442.6,2442.2,4.09461]
["bitfinex","ETHUSD",1728430366548,3.7681,2442.7,2442.3,4.09449]
["bitfinex","ETHUSD",1728430366747,3.7681,2442.7,2442.4,0.81891]
["bitfinex","ETHUSD",1728430366971,4.09401,2442.6,2442.0,4.86668]
["bitfinex","ETHUSD",1728430367187,8.18815,2442.6,2442.0,4.86668]
["bitfinex","ETHUSD",1728430367486,4.09401,2442.6,2442.1,4.09474]
["bitfinex","ETHUSD",1728430368061,4.09401,2442.6,2442.2,4.09463]
["bitfinex","ETHUSD",1728430368562,4.09401,2442.6,2442.0,4.86664]
["bitfinex","ETHUSD",1728430368763,4.09401,2442.6,2442.1,0.486664]
["bitfinex","ETHUSD",1728430369682,3.7681,2442.7,2442.1,0.486664]
["bitfinex","ETHUSD",1728430369893,7.86201,2442.7,2442.2,4.09464]
["bitfinex","ETHUSD",1728430370262,4.09402,2442.6,2442.2,4.09464]
["bitfinex","ETHUSD",1728430370789,4.09402,2442.6,2442.1,4.581494]
["bitfinex","ETHUSD",1728430373298,4.09402,2442.6,2442.2,4.09466]
["bitfinex","ETHUSD",1728430374085,3.7681,2442.7,2442.2,4.09466]
["bitfinex","ETHUSD",1728430374289,7.86194,2442.7,2442.2,4.09466]
["bitfinex","ETHUSD",1728430375678,7.86194,2442.7,2442.2,4.55853189]
["bitfinex","ETHUSD",1728430376791,3.7681,2442.7,2442.3,4.09436]
["bitfinex","ETHUSD",1728430378565,3.7681,2442.7,2442.2,4.55853189]
["bitfinex","ETHUSD",1728430378566,3.7681,2442.7,2442.4,4.09432]
["bitfinex","ETHUSD",1728430379500,3.7681,2442.7,2442.2,4.55853189]
["bitfinex","ETHUSD",1728430379702,3.7681,2442.7,2442.3,4.59900959]
["bitfinex","ETHUSD",1728430381872,7.86193,2442.7,2442.3,4.59900959]
["bitfinex","ETHUSD",1728430382591,4.09416,2442.5,2442.2,0.46387189]
["bitfinex","ETHUSD",1728430382979,4.094,2442.6,2442.2,0.46387189]
["bitfinex","ETHUSD",1728430383193,4.094,2442.6,2442.1,4.581394]
["bitfinex","ETHUSD",1728430383781,4.094,2442.6,2442.2,4.09465]
["bitfinex","ETHUSD",1728430384268,4.55105988,2443.3,2442.5,0.7616]
["bitfinex","ETHUSD",1728430384269,0.7504,2443.3,2442.5,0.7616]
["bitfinex","ETHUSD",1728430384588,4.84336,2443.3,2442.7,4.09372]
["bitfinex","ETHUSD",1728430384991,5.04524207,2443.3,2442.7,8.18746]
["bitfinex","ETHUSD",1728430385364,3.95228207,2443.3,2442.7,4.09372]
["bitfinex","ETHUSD",1728430385563,4.09301,2443.2,2442.7,4.09372]
["bitfinex","ETHUSD",1728430385785,4.09301,2443.2,2442.7,5.0546232]
["bitfinex","ETHUSD",1728430388504,4.09301,2443.2,2442.7,9.1483632]
["bitfinex","ETHUSD",1728430388704,4.09301,2443.2,2442.7,5.0546232]
["bitfinex","ETHUSD",1728430389012,4.09301,2443.2,2442.8,4.09361]
["bitfinex","ETHUSD",1728430389305,3.95228207,2443.3,2442.8,4.09361]
["bitfinex","ETHUSD",1728430389513,8.04513207,2443.3,2442.9,0.91482332]
["bitfinex","ETHUSD",1728430390522,3.95228207,2443.3,2442.9,0.91482332]
["bitfinex","ETHUSD",1728430390804,3.95228207,2443.3,2442.9,4.09348]
["bitfinex","ETHUSD",1728430391178,8.04515207,2443.3,2442.9,4.09348]
["bitfinex","ETHUSD",1728430391581,8.04515207,2443.3,2442.7,4.09372]
["bitfinex","ETHUSD",1728430391805,8.04515207,2443.3,2442.7,4.09366]
["bitfinex","ETHUSD",1728430392199,8.04515207,2443.3,2442.9,4.09348]
["bitfinex","ETHUSD",1728430392370,8.04515207,2443.3,2442.9,4.912194]
["bitfinex","ETHUSD",1728430393114,3.95228207,2443.3,2442.9,4.912194]
["bitfinex","ETHUSD",1728430393472,3.95228207,2443.3,2442.9,4.912114]
["bitfinex","ETHUSD",1728430394114,8.04510207,2443.3,2442.9,4.912114]
["bitfinex","ETHUSD",1728430394284,3.95228207,2443.3,2442.9,4.912114]
["bitfinex","ETHUSD",1728430394483,3.95228207,2443.3,2443.0,0.4912114]
["bitfinex","ETHUSD",1728430398874,0.95228207,2443.3,2443.0,0.4912114]
["bitfinex","ETHUSD",1728430399076,5.04512207,2443.3,2443.0,0.4912114]
["bitfinex","ETHUSD",1728430400221,0.95228207,2443.3,2443.0,4.5845314]
["bitfinex","ETHUSD",1728430400527,0.7512,2443.5,2443.2,4.09289]
["bitfinex","ETHUSD",1728430400686,0.7512,2443.5,2443.2,4.55130014]
["bitfinex","ETHUSD",1728430400883,3.7512,2443.5,2443.2,4.55130014]
["bitfinex","ETHUSD",1728430401919,0.7512,2443.5,2443.2,4.55130014]
["bitfinex","ETHUSD",1728430405436,7.30235667,2443.6,2443.2,4.55130014]
["bitfinex","ETHUSD",1728430406698,3.0,2443.6,2443.3,0.7973]
["bitfinex","ETHUSD",1728430406907,3.8285,2443.9,2443.5,4.09249]
["bitfinex","ETHUSD",1728430407552,3.0,2443.8,2443.3,4.88996]
["bitfinex","ETHUSD",1728430407730,3.0,2443.8,2442.4,6.23818213]
["bitfinex","ETHUSD",1728430407731,4.09232,2443.6,2443.1,4.87206]
["bitfinex","ETHUSD",1728430407924,3.0,2443.6,2443.2,4.989497]
["bitfinex","ETHUSD",1728430408124,4.74074033,2443.6,2443.2,4.989497]
["bitfinex","ETHUSD",1728430408461,3.0,2443.6,2443.2,4.989427]
["bitfinex","ETHUSD",1728430410330,3.0,2443.6,2443.2,9.082337]
["bitfinex","ETHUSD",1728430411064,3.0,2443.6,2443.2,4.989427]
["bitfinex","ETHUSD",1728430411627,4.09257,2443.5,2443.1,0.779]
["bitfinex","ETHUSD",1728430411845,0.8136,2443.4,2442.9,0.8137]
["bitfinex","ETHUSD",1728430412216,0.8136,2443.4,2442.9,4.9071]
["bitfinex","ETHUSD",1728430412556,0.8136,2443.4,2443.0,0.900062]
["bitfinex","ETHUSD",1728430412863,0.8136,2443.4,2443.0,4.993342]
["bitfinex","ETHUSD",1728430415972,0.8136,2443.4,2443.1,4.09315]
["bitfinex","ETHUSD",1728430416627,0.8136,2443.4,2443.2,4.09295]
["bitfinex","ETHUSD",1728430417153,7.92374,2443.6,2443.2,4.09295]
["bitfinex","ETHUSD",1728430417357,3.8314,2443.6,2443.2,9.8583682]
["bitfinex","ETHUSD",1728430417864,3.8314,2443.6,2443.2,9.8582682]
["bitfinex","ETHUSD",1728430419189,3.8314,2443.6,2443.2,5.7653782]
["bitfinex","ETHUSD",1728430419739,3.8314,2443.6,2443.3,4.09278]
["bitfinex","ETHUSD",1728430419740,3.0,2443.6,2443.3,4.09278]
["bitfinex","ETHUSD",1728430419975,3.0,2443.7,2443.3,4.09278]
["bitfinex","ETHUSD",1728430420280,4.02085944,2443.8,2443.5,4.09247]
["bitfinex","ETHUSD",1728430420592,1.02085944,2443.8,2443.5,4.09247]
["bitfinex","ETHUSD",1728430422452,4.02085944,2443.8,2443.4,8.18512]
["bitfinex","ETHUSD",1728430423183,4.02085944,2443.8,2443.4,4.09256]
["bitfinex","ETHUSD",1728430423897,3.20675944,2443.8,2443.4,9.14520518]
["bitfinex","ETHUSD",1728430424079,3.20675944,2443.8,2443.5,0.8229]
["bitfinex","ETHUSD",1728430424393,0.20675944,2443.8,2443.4,4.09256]
["bitfinex","ETHUSD",1728430424544,3.20675944,2443.8,2443.4,4.09256]
["bitfinex","ETHUSD",1728430424745,3.20675944,2443.8,2443.4,5.09197658]
["bitfinex","ETHUSD",1728430425369,3.20675944,2443.8,2443.4,9.18453658]
["bitfinex","ETHUSD",1728430426552,3.20675944,2443.8,2443.4,5.09197658]
["bitfinex","ETHUSD",1728430427784,0.7925,2443.7,2443.4,0.99941658]
["bitfinex","ETHUSD",1728430427986,4.88475,2443.7,2443.2,4.09287]
["bitfinex","ETHUSD",1728430428790,4.88475,2443.7,2443.2,8.18577]
["bitfinex","ETHUSD",1728430430891,7.29874944,2443.8,2443.3,4.09271]
["bitfinex","ETHUSD",1728430431088,7.29874944,2443.8,2443.4,0.76]
["bitfinex","ETHUSD",1728430432985,7.29874944,2443.8,2443.3,4.911287]
["bitfinex","ETHUSD",1728430433957,4.09235,2443.6,2443.2,4.09287]
["bitfinex","ETHUSD",1728430434809,4.09251,2443.5,2443.0,4.85329]
["bitfinex","ETHUSD",1728430435011,4.0929,2443.3,2442.8,4.85353]
["bitfinex","ETHUSD",1728430435211,4.0929,2443.3,2442.9,0.485353]
["bitfinex","ETHUSD",1728430435555,4.0929,2443.3,2442.8,4.09353]
["bitfinex","ETHUSD",1728430435916,0.759,2443.2,2442.8,4.09353]
["bitfinex","ETHUSD",1728430436118,4.85201,2443.2,2442.7,4.09373]
["bitfinex","ETHUSD",1728430436421,0.20681005,2442.9,2442.7,4.09373]
["bitfinex","ETHUSD",1728430436638,0.20681005,2442.9,2442.6,4.85386]
["bitfinex","ETHUSD",1728430436953,0.20681005,2442.9,2442.6,5.51332003]
["bitfinex","ETHUSD",1728430437264,0.7694,2442.8,2442.4,4.0942]
["bitfinex","ETHUSD",1728430437469,0.7694,2442.8,2442.4,8.18844]
["bitfinex","ETHUSD",1728430437674,0.7694,2442.8,2442.4,4.0942]
["bitfinex","ETHUSD",1728430437977,0.7694,2442.8,2442.4,8.18843]
["bitfinex","ETHUSD",1728430438342,0.7694,2442.8,2442.4,4.0942]
["bitfinex","ETHUSD",1728430438859,0.7694,2442.8,2442.4,8.18842]
["bitfinex","ETHUSD",1728430439061,0.7694,2442.8,2442.4,8.18844]
["bitfinex","ETHUSD",1728430439374,3.7664,2443.3,2442.6,1.74074033]
["bitfinex","ETHUSD",1728430439544,7.85923,2443.3,2442.8,4.09357]
["bitfinex","ETHUSD",1728430439747,0.20969949,2443.2,2442.8,8.18714]
["bitfinex","ETHUSD",1728430441657,0.20969949,2443.2,2442.8,4.09357]
["bitfinex","ETHUSD",1728430441874,0.20969949,2443.2,2442.8,8.18715]
["bitfinex","ETHUSD",1728430442173,0.20969949,2443.2,2442.8,4.09357]
["bitfinex","ETHUSD",1728430442534,0.20969949,2443.2,2442.9,4.09349]
["bitfinex","ETHUSD",1728430443035,0.8314,2443.5,2443.2,4.09286]
["bitfinex","ETHUSD",1728430443243,0.8314,2443.7,2443.3,4.09269]
["bitfinex","ETHUSD",1728430443548,0.20705303,2443.6,2443.3,4.09269]
["bitfinex","ETHUSD",1728430443743,4.92356,2443.7,2443.2,4.86716]
["bitfinex","ETHUSD",1728430443963,4.92356,2443.7,2443.2,5.353876]
["bitfinex","ETHUSD",1728430444487,4.92356,2443.7,2443.2,9.446766]
["bitfinex","ETHUSD",1728430444647,1.03507082,2443.7,2443.4,4.09264]
["bitfinex","ETHUSD",1728430444840,4.03507082,2443.7,2443.4,4.09264]
["bitfinex","ETHUSD",1728430445177,3.8314,2443.7,2443.4,4.09264]
["bitfinex","ETHUSD",1728430445487,4.92323,2443.9,2443.4,4.09257]
["bitfinex","ETHUSD",1728430445660,4.92323,2443.9,2443.4,8.18512]
["bitfinex","ETHUSD",1728430445862,4.92323,2443.9,2443.4,4.09255]
["bitfinex","ETHUSD",1728430446983,3.0,2443.8,2443.4,4.09255]
["bitfinex","ETHUSD",1728430447279,3.0,2443.8,2443.4,5.0371936]
["bitfinex","ETHUSD",1728430449338,3.0,2443.8,2443.4,9.1297236]
["bitfinex","ETHUSD",1728430449780,3.0,2443.8,2443.4,5.0371636]
["bitfinex","ETHUSD",1728430453807,3.0,2444.0,2443.6,0.8091]
["bitfinex","ETHUSD",1728430454104,3.0,2444.0,2443.6,4.90141]
["bitfinex","ETHUSD",1728430454460,7.09165,2444.0,2443.6,0.8091]
["bitfinex","ETHUSD",1728430455489,3.0,2444.0,2443.6,1.80296336]
["bitfinex","ETHUSD",1728430455804,7.09166,2444.0,2443.6,4.90142]
["bitfinex","ETHUSD",1728430456139,7.09166,2444.0,2443.6,0.8091]
["bitfinex","ETHUSD",1728430457183,4.92403,2443.9,2443.4,4.86852]
["bitfinex","ETHUSD",1728430457508,4.92403,2443.9,2443.4,5.8133306]
["bitfinex","ETHUSD",1728430457907,4.92403,2443.9,2443.4,9.9059006]
["bitfinex","ETHUSD",1728430459695,4.92403,2443.9,2443.4,5.8133306]
["bitfinex","ETHUSD",1728430459906,0.8322,2443.9,2443.5,4.09244]
["bitfinex","ETHUSD",1728430465597,7.09167,2444.0,2443.5,4.09244]
["bitfinex","ETHUSD",1728430465797,7.09167,2444.0,2443.5,5.08301706]
["bitfinex","ETHUSD",1728430465993,4.8849,2444.1,2443.6,1.73886539]
["bitfinex","ETHUSD",1728430465994,0.7933,2444.1,2443.6,1.73886539]
["bitfinex","ETHUSD",1728430466334,7.90753,2444.3,2443.8,4.09197]
["bitfinex","ETHUSD",1728430466506,7.90753,2444.3,2443.9,0.409197]
["bitfinex","ETHUSD",1728430466703,7.90753,2444.3,2443.8,4.09197]
["bitfinex","ETHUSD",1728430467443,7.90753,2444.3,2443.7,4.91619]
["bitfinex","ETHUSD",1728430467444,7.90753,2444.3,2443.9,4.0918]
["bitfinex","ETHUSD",1728430467947,7.90753,2444.3,2443.7,4.91619]
["bitfinex","ETHUSD",1728430468245,7.90753,2444.3,2443.9,4.0918]
["bitfinex","ETHUSD",1728430468609,11.99881,2444.3,2443.7,9.00822]
["bitfinex","ETHUSD",1728430468835,7.90753,2444.3,2443.8,1.07470854]
["bitfinex","ETHUSD",1728430469137,4.09132,2444.2,2443.8,1.07470854]
["bitfinex","ETHUSD",1728430471856,0.7984,2443.8,2443.4,4.84364]
["bitfinex","ETHUSD",1728430472018,4.89042,2443.8,2443.3,8.18544]
["bitfinex","ETHUSD",1728430472351,1.73886539,2444.0,2443.5,4.84346]
["bitfinex","ETHUSD",1728430472352,4.89015,2444.0,2443.5,4.84346]
["bitfinex","ETHUSD",1728430475760,4.89859,2443.8,2443.3,4.85923]
["bitfinex","ETHUSD",1728430477346,4.89859,2443.8,2443.3,4.09273]
["bitfinex","ETHUSD",1728430477647,4.89859,2443.8,2443.4,4.09265]
["bitfinex","ETHUSD",1728430479552,0.8065,2443.8,2443.4,4.09265]
["bitfinex","ETHUSD",1728430481752,0.8065,2443.8,2443.3,4.09281]
["bitfinex","ETHUSD",1728430481753,4.89858,2443.8,2443.3,4.09281]
["bitfinex","ETHUSD",1728430482459,0.8176,2443.7,2443.3,4.09281]
["bitfinex","ETHUSD",1728430482628,0.8176,2443.7,2443.4,4.09265]
["bitfinex","ETHUSD",1728430483933,0.8176,2443.7,2443.4,4.09257]
["bitfinex","ETHUSD",1728430484134,0.8176,2443.7,2443.4,4.501827]
["bitfinex","ETHUSD",1728430487864,0.8176,2443.7,2443.4,4.09257]
["bitfinex","ETHUSD",1728430489020,0.8176,2443.7,2443.5,4.09247]
["bitfinex","ETHUSD",1728430496261,0.8176,2443.7,2443.5,4.09239]
["bitfinex","ETHUSD",1728430496461,0.7924,2443.9,2443.5,4.09239]
["bitfinex","ETHUSD",1728430497388,0.7924,2443.9,2443.5,4.993678]
["bitfinex","ETHUSD",1728430498973,0.7924,2443.9,2443.7,4.09205]
["bitfinex","ETHUSD",1728430500070,0.7924,2443.9,2443.6,4.09217]
["bitfinex","ETHUSD",1728430500576,0.7987,2443.8,2443.4,4.09253]
["bitfinex","ETHUSD",1728430500777,0.7987,2443.8,2443.4,8.18509]
["bitfinex","ETHUSD",1728430501002,0.7987,2443.8,2443.4,9.003599]
["bitfinex","ETHUSD",1728430501284,0.7987,2443.8,2443.4,4.911039]
["bitfinex","ETHUSD",1728430501484,0.7987,2443.8,2443.4,4.09253]
["bitfinex","ETHUSD",1728430501684,0.7987,2443.8,2443.5,4.09247]
["bitfinex","ETHUSD",1728430501891,0.7987,2443.8,2443.4,8.1851]
["bitfinex","ETHUSD",1728430502116,0.7987,2443.8,2443.4,4.09253]
["bitfinex","ETHUSD",1728430502319,4.89068,2443.8,2443.2,4.09289]
["bitfinex","ETHUSD",1728430502523,0.7987,2443.8,2443.4,4.09256]
["bitfinex","ETHUSD",1728430503589,0.7987,2443.8,2443.3,4.09281]
["bitfinex","ETHUSD",1728430503791,4.8907,2443.8,2443.4,4.09264]
["bitfinex","ETHUSD",1728430504687,4.8907,2443.8,2443.2,4.9285407]
["bitfinex","ETHUSD",1728430504882,4.8907,2443.8,2443.3,4.66648407]
["bitfinex","ETHUSD",1728430505304,0.8268,2443.6,2442.9,2.50775164]
["bitfinex","ETHUSD",1728430505509,4.91971,2443.3,2442.8,4.09365]
["bitfinex","ETHUSD",1728430505847,4.91971,2443.3,2442.8,4.09357]
["bitfinex","ETHUSD",1728430506050,4.91971,2443.3,2442.9,4.582007]
["bitfinex","ETHUSD",1728430506408,4.91971,2443.3,2442.9,0.488567]
["bitfinex","ETHUSD",1728430506409,0.8268,2443.3,2442.9,0.488567]
["bitfinex","ETHUSD",1728430506717,2.14007955,2443.7,2443.2,4.09283]
["bitfinex","ETHUSD",1728430506718,7.91895,2443.7,2443.2,4.09283]
["bitfinex","ETHUSD",1728430507642,7.91895,2443.7,2443.1,4.09304]
["bitfinex","ETHUSD",1728430507852,7.91895,2443.7,2443.0,4.09331]
["bitfinex","ETHUSD",1728430507853,0.8268,2443.4,2443.0,4.09331]
["bitfinex","ETHUSD",1728430508212,4.91951,2443.4,2443.0,0.897881]
["bitfinex","ETHUSD",1728430508556,4.91951,2443.4,2442.8,4.88574]
["bitfinex","ETHUSD",1728430508557,4.09282,2443.3,2442.8,4.88574]
["bitfinex","ETHUSD",1728430508707,0.8268,2443.4,2442.9,4.09336]
["bitfinex","ETHUSD",1728430509212,4.91949,2443.4,2442.9,4.09336]
["bitfinex","ETHUSD",1728430510450,0.8268,2443.4,2442.8,4.88574]
["bitfinex","ETHUSD",1728430510663,4.09292,2443.3,2442.8,4.88574]
["bitfinex","ETHUSD",1728430510805,4.09292,2443.3,2442.8,5.16548654]
["bitfinex","ETHUSD",1728430511644,0.8232,2443.2,2442.8,9.25905654]
["bitfinex","ETHUSD",1728430512210,0.8232,2443.2,2442.9,4.09339]
["bitfinex","ETHUSD",1728430512851,0.8232,2443.2,2442.8,5.16541654]
["bitfinex","ETHUSD",1728430513533,4.91622,2443.2,2442.8,1.07184654]
["bitfinex","ETHUSD",1728430513757,4.91622,2443.2,2442.7,4.09382]
["bitfinex","ETHUSD",1728430514057,0.8232,2443.2,2442.6,4.92589]
["bitfinex","ETHUSD",1728430514212,0.8232,2443.2,2442.8,4.09365]
["bitfinex","ETHUSD",1728430515575,0.8232,2443.2,2442.6,4.92586]
["bitfinex","ETHUSD",1728430515778,0.8232,2443.2,2442.6,4.09386]
["bitfinex","ETHUSD",1728430516068,0.8235,2443.0,2442.6,4.09386]
["bitfinex","ETHUSD",1728430516358,0.8235,2443.0,2442.7,4.09373]
["bitfinex","ETHUSD",1728430516565,0.8235,2443.0,2442.8,4.09365]
["bitfinex","ETHUSD",1728430516767,0.8235,2443.3,2442.8,4.09365]
["bitfinex","ETHUSD",1728430517065,3.8235,2443.3,2442.9,4.09347]
["bitfinex","ETHUSD",1728430517853,7.91634,2443.3,2442.8,4.09349]
["bitfinex","ETHUSD",1728430518056,3.8235,2443.3,2442.9,4.09347]
["bitfinex","ETHUSD",1728430518271,3.0,2443.3,2443.2,4.09299]
["bitfinex","ETHUSD",1728430518559,0.8235,2443.6,2443.2,4.09299]
["bitfinex","ETHUSD",1728430519118,0.8235,2443.6,2443.3,4.09282]
["bitfinex","ETHUSD",1728430519463,0.8235,2443.6,2443.2,4.09297]
["bitfinex","ETHUSD",1728430520368,0.8235,2443.6,2443.1,4.84434]
["bitfinex","ETHUSD",1728430520571,3.0,2443.5,2443.1,9.5112056]
["bitfinex","ETHUSD",1728430521346,3.0,2443.5,2443.1,5.4180656]
["bitfinex","ETHUSD",1728430522328,7.09252,2443.5,2443.0,4.09332]
["bitfinex","ETHUSD",1728430522528,4.09267,2443.4,2442.9,5.758486]
["bitfinex","ETHUSD",1728430522732,0.8203,2443.3,2442.9,5.758486]
["bitfinex","ETHUSD",1728430523155,4.09309,2443.2,2442.7,4.865]
["bitfinex","ETHUSD",1728430523792,4.09309,2443.2,2442.7,8.95874]
["bitfinex","ETHUSD",1728430524163,4.09309,2443.2,2442.7,4.865]
["bitfinex","ETHUSD",1728430524476,4.09317,2443.1,2442.6,0.893929]
["bitfinex","ETHUSD",1728430524626,0.8203,2443.0,2442.6,4.987899]
["bitfinex","ETHUSD",1728430525865,0.8203,2443.0,2442.7,4.09382]
["bitfinex","ETHUSD",1728430526571,0.8203,2443.0,2442.5,4.86532]
["bitfinex","ETHUSD",1728430526778,0.8203,2443.0,2442.5,5.351852]
["bitfinex","ETHUSD",1728430527276,0.8203,2443.0,2442.6,4.09391]
["bitfinex","ETHUSD",1728430529655,0.8203,2443.0,2442.5,5.351852]
["bitfinex","ETHUSD",1728430529979,4.91363,2443.0,2442.5,9.445922]
["bitfinex","ETHUSD",1728430530185,4.91363,2443.0,2442.6,4.09395]
["bitfinex","ETHUSD",1728430530681,0.8203,2443.0,2442.6,4.09395]
["bitfinex","ETHUSD",1728430531382,4.0936,2442.9,2442.4,4.09433]
["bitfinex","ETHUSD",1728430531572,4.0936,2442.9,2442.1,1.71565164]
["bitfinex","ETHUSD",1728430531573,0.7586,2442.8,2442.1,0.7652]
["bitfinex","ETHUSD",1728430531775,8.94612,2442.8,2442.3,4.09448]
["bitfinex","ETHUSD",1728430531940,8.94612,2442.8,2442.3,4.989921]
["bitfinex","ETHUSD",1728430532134,4.85236,2442.8,2442.3,4.989921]
["bitfinex","ETHUSD",1728430532339,4.09392,2442.7,2442.2,4.09461]
["bitfinex","ETHUSD",1728430532549,4.85236,2442.8,2442.3,4.09441]
["bitfinex","ETHUSD",1728430532767,4.85236,2442.8,2442.2,4.09461]
["bitfinex","ETHUSD",1728430532979,4.85236,2442.8,2442.4,4.09431]
["bitfinex","ETHUSD",1728430533585,4.85236,2442.8,2442.3,4.09449]
["bitfinex","ETHUSD",1728430534356,8.94612,2442.8,2442.3,4.98992]
["bitfinex","ETHUSD",1728430535960,4.09408,2442.6,2442.1,4.09472]
["bitfinex","ETHUSD",1728430536342,4.09408,2442.6,2442.0,4.09488]
["bitfinex","ETHUSD",1728430536542,4.86188,2442.5,2442.0,4.09488]
["bitfinex","ETHUSD",1728430536887,4.86188,2442.5,2442.1,0.492628]
["bitfinex","ETHUSD",1728430537184,4.86188,2442.5,2442.0,8.1898]
["bitfinex","ETHUSD",1728430537483,4.86188,2442.5,2442.0,4.09488]
["bitfinex","ETHUSD",1728430537484,0.7677,2442.5,2442.0,4.09488]
["bitfinex","ETHUSD",1728430537646,0.7677,2442.5,2442.1,4.09481]
["bitfinex","ETHUSD",1728430537846,4.86187,2442.5,2442.1,4.09481]
["bitfinex","ETHUSD",1728430538654,4.86187,2442.5,2441.9,4.92655]
["bitfinex","ETHUSD",1728430538655,4.09434,2442.4,2441.9,9.02154]
["bitfinex","ETHUSD",1728430538981,4.09434,2442.4,2441.9,4.997214]
["bitfinex","ETHUSD",1728430538982,0.7585,2442.3,2441.9,4.997214]
["bitfinex","ETHUSD",1728430540099,0.7585,2442.3,2442.0,4.09498]
["bitfinex","ETHUSD",1728430545365,0.7585,2442.3,2441.9,0.902154]
["bitfinex","ETHUSD",1728430545569,3.0,2442.8,2442.5,4.09414]
["bitfinex","ETHUSD",1728430545570,3.768,2442.8,2442.5,4.09414]
["bitfinex","ETHUSD",1728430545815,0.768,2442.8,2442.5,4.09414]
["bitfinex","ETHUSD",1728430546876,3.201903,2443.1,2442.4,2.56026539]
["bitfinex","ETHUSD",1728430547081,3.201903,2443.1,2442.6,4.09388]
["bitfinex","ETHUSD",1728430547082,3.8227,2442.9,2442.6,4.09388]
["bitfinex","ETHUSD",1728430547377,3.8227,2442.9,2442.5,4.09415]
["bitfinex","ETHUSD",1728430547687,3.8227,2442.9,2442.5,4.75960854]
["bitfinex","ETHUSD",1728430548418,3.8227,2442.9,2442.6,4.09398]
["bitfinex","ETHUSD",1728430548916,0.8227,2442.9,2442.6,8.18789]
["bitfinex","ETHUSD",1728430549076,0.8227,2442.9,2442.6,4.09391]
["bitfinex","ETHUSD",1728430549275,0.8227,2442.9,2442.6,9.15529485]
["bitfinex","ETHUSD",1728430549470,3.201903,2443.1,2442.7,4.0938]
["bitfinex","ETHUSD",1728430549718,1.024603,2443.1,2442.7,4.0938]
["bitfinex","ETHUSD",1728430550988,4.024603,2443.1,2442.7,4.0938]
["bitfinex","ETHUSD",1728430551401,1.024603,2443.1,2442.7,4.0938]
["bitfinex","ETHUSD",1728430551721,5.117793,2443.1,2442.7,4.0938]
["bitfinex","ETHUSD",1728430553093,5.117793,2443.1,2442.6,4.09399]
["bitfinex","ETHUSD",1728430553602,4.09338,2443.0,2442.5,4.09415]
["bitfinex","ETHUSD",1728430553807,4.09338,2443.0,2442.5,4.995141]
["bitfinex","ETHUSD",1728430554734,5.117793,2443.1,2442.5,9.089181]
["bitfinex","ETHUSD",1728430554912,5.117793,2443.1,2442.6,4.09398]
["bitfinex","ETHUSD",1728430555313,5.117793,2443.1,2442.5,4.995031]
["bitfinex","ETHUSD",1728430555640,5.117793,2443.1,2442.7,4.09382]
["bitfinex","ETHUSD",1728430561664,5.117793,2443.1,2442.5,4.995031]
["bitfinex","ETHUSD",1728430561831,9.211073,2443.1,2442.6,4.09399]
["bitfinex","ETHUSD",1728430562768,5.117793,2443.1,2442.6,4.09399]
["bitfinex","ETHUSD",1728430563273,1.024603,2443.1,2442.7,4.0938]
["bitfinex","ETHUSD",1728430563456,0.8227,2443.1,2442.8,4.09364]
["bitfinex","ETHUSD",1728430564145,0.8227,2443.1,2442.9,4.09343]
["bitfinex","ETHUSD",1728430564346,4.02518639,2443.3,2442.8,4.09356]
["bitfinex","ETHUSD",1728430564560,3.8181,2443.3,2442.8,4.09356]
["bitfinex","ETHUSD",1728430565200,3.8181,2443.3,2442.9,4.09339]
["bitfinex","ETHUSD",1728430565483,3.8181,2443.3,2442.9,4.993165]
["bitfinex","ETHUSD",1728430567275,7.91092,2443.3,2442.9,4.993165]
["bitfinex","ETHUSD",1728430567454,7.91092,2443.3,2442.9,0.899775]
["bitfinex","ETHUSD",1728430567856,3.8181,2443.3,2442.9,0.899775]
["bitfinex","ETHUSD",1728430568183,3.8181,2443.3,2442.5,4.09415]
["bitfinex","ETHUSD",1728430568184,0.7932,2442.9,2442.5,4.09415]
["bitfinex","ETHUSD",1728430572814,0.7932,2442.9,2442.6,4.09389]
["bitfinex","ETHUSD",1728430573290,0.7932,2442.9,2442.7,4.09372]
["bitfinex","ETHUSD",1728430573671,0.7932,2442.9,2442.8,4.09366]
["bitfinex","ETHUSD",1728430573872,0.8033,2443.1,2442.8,4.912415]
["bitfinex","ETHUSD",1728430574114,0.8033,2443.1,2442.8,4.09366]
["bitfinex","ETHUSD",1728430577316,0.8033,2443.1,2442.8,8.18714]
["bitfinex","ETHUSD",1728430577484,0.8033,2443.1,2442.8,4.09357]
["bitfinex","ETHUSD",1728430578094,0.8033,2443.1,2442.8,8.18714]
["bitfinex","ETHUSD",1728430578417,0.8033,2443.1,2442.8,4.989644]
["bitfinex","ETHUSD",1728430579274,0.8033,2443.1,2442.8,4.09357]
["bitfinex","ETHUSD",1728430582495,0.8033,2443.1,2442.8,4.09356]
["bitfinex","ETHUSD",1728430582695,3.8045,2443.3,2442.9,4.09348]
["bitfinex","ETHUSD",1728430583618,11.99025,2443.3,2442.8,4.09365]
["bitfinex","ETHUSD",1728430586166,7.89733,2443.3,2442.8,4.09365]
["bitfinex","ETHUSD",1728430586456,11.99029,2443.3,2442.8,4.09365]
["bitfinex","ETHUSD",1728430587356,4.093,2443.2,2442.8,4.09365]
["bitfinex","ETHUSD",1728430587775,7.89733,2443.3,2442.8,8.1873]
["bitfinex","ETHUSD",1728430587972,7.89733,2443.3,2442.8,4.09365]
["bitfinex","ETHUSD",1728430588284,3.8045,2443.3,2442.9,4.09344]
["bitfinex","ETHUSD",1728430588436,0.20833674,2443.4,2443.1,4.09314]
["bitfinex","ETHUSD",1728430589867,0.20833674,2443.4,2442.9,4.87302]
["bitfinex","ETHUSD",1728430590181,0.20833674,2443.4,2442.9,1.89883104]
["bitfinex","ETHUSD",1728430590351,2.96079826,2443.5,2443.2,4.09294]
["bitfinex","ETHUSD",1728430590538,3.17066715,2443.5,2443.2,4.09294]
["bitfinex","ETHUSD",1728430593639,3.17066715,2443.5,2443.1,4.09299]
["bitfinex","ETHUSD",1728430594250,3.17066715,2443.5,2443.1,8.18605]
["bitfinex","ETHUSD",1728430594469,3.17066715,2443.5,2443.1,4.09299]
["bitfinex","ETHUSD",1728430594652,3.17066715,2443.5,2443.2,4.502249]
["bitfinex","ETHUSD",1728430595290,3.17066715,2443.5,2443.2,0.409299]
["bitfinex","ETHUSD",1728430597683,3.17066715,2443.5,2443.2,4.502269]
["bitfinex","ETHUSD",1728430598257,2.96079826,2443.5,2443.2,4.502269]
["bitfinex","ETHUSD",1728430598457,2.13649826,2443.5,2443.2,4.502269]
["bitfinex","ETHUSD",1728430598700,2.13649826,2443.5,2443.3,0.8595259]
["bitfinex","ETHUSD",1728430599032,2.13649826,2443.5,2443.2,5.253669]
["bitfinex","ETHUSD",1728430599698,0.20485083,2443.6,2443.2,5.253669]
["bitfinex","ETHUSD",1728430602455,4.29717083,2443.6,2443.2,1.160699]
["bitfinex","ETHUSD",1728430602795,4.29717083,2443.6,2443.2,5.253689]
["bitfinex","ETHUSD",1728430603330,4.29717083,2443.6,2443.2,1.160699]
["bitfinex","ETHUSD",1728430603818,0.20485083,2443.6,2443.2,5.253609]
["bitfinex","ETHUSD",1728430606431,0.20485083,2443.6,2443.3,0.9346599]
["bitfinex","ETHUSD",1728430607396,3.7699,2443.7,2443.4,4.09263]
["bitfinex","ETHUSD",1728430607740,0.7699,2443.7,2443.4,4.09263]
["bitfinex","ETHUSD",1728430610325,0.7699,2443.7,2443.3,5.0274599]
["bitfinex","ETHUSD",1728430612235,0.7699,2443.7,2443.4,4.09265]
["bitfinex","ETHUSD",1728430612734,0.20079358,2443.8,2443.4,5.12062189]
["bitfinex","ETHUSD",1728430612939,0.20079358,2443.8,2443.5,4.09248]
["bitfinex","ETHUSD",1728430613224,0.20079358,2443.8,2443.5,4.09247]
["bitfinex","ETHUSD",1728430613428,3.794,2443.9,2443.6,4.87344]
["bitfinex","ETHUSD",1728430613729,0.2083171,2444.0,2443.7,4.579484]
["bitfinex","ETHUSD",1728430613926,0.2083171,2444.0,2443.7,4.09214]
["bitfinex","ETHUSD",1728430614089,0.2083171,2444.0,2443.6,4.87344]
["bitfinex","ETHUSD",1728430614290,0.2083171,2444.0,2443.6,8.96563]
["bitfinex","ETHUSD",1728430614515,0.2083171,2444.0,2443.6,8.96561]
["bitfinex","ETHUSD",1728430614729,0.2083171,2444.0,2443.6,4.87339]
["bitfinex","ETHUSD",1728430616407,0.2083171,2444.0,2443.6,5.87279019]
["bitfinex","ETHUSD",1728430619192,4.2999871,2444.0,2443.6,5.87279019]
["bitfinex","ETHUSD",1728430619395,3.0,2443.9,2443.6,5.87279019]
["bitfinex","ETHUSD",1728430619735,3.0,2443.9,2443.6,1.78060019]
["bitfinex","ETHUSD",1728430621235,3.0,2443.9,2443.4,0.8263]
["bitfinex","ETHUSD",1728430621236,0.7616,2443.8,2443.4,0.8263]
["bitfinex","ETHUSD",1728430621447,7.0922,2443.7,2443.2,4.91916]
["bitfinex","ETHUSD",1728430621657,7.09217,2443.7,2443.2,5.99428354]
["bitfinex","ETHUSD",1728430621796,7.09217,2443.7,2443.2,4.91916]
["bitfinex","ETHUSD",1728430621998,7.09217,2443.7,2443.2,9.01206]
["bitfinex","ETHUSD",1728430622293,3.0,2443.7,2443.3,4.09278]
["bitfinex","ETHUSD",1728430622498,0.7616,2443.8,2443.3,5.83167539]
["bitfinex","ETHUSD",1728430622499,3.7616,2443.8,2443.3,5.83167539]
["bitfinex","ETHUSD",1728430622724,3.9760171,2444.0,2443.5,9.00557]
["bitfinex","ETHUSD",1728430623241,3.9760171,2444.0,2443.5,9.00556]
["bitfinex","ETHUSD",1728430623800,3.9760171,2444.0,2443.6,4.0923]
["bitfinex","ETHUSD",1728430624336,8.0677071,2444.0,2443.5,4.91317]
["bitfinex","ETHUSD",1728430624507,8.0677071,2444.0,2443.5,6.05422529]
["bitfinex","ETHUSD",1728430624909,8.0677071,2444.0,2443.5,10.14657529]
["bitfinex","ETHUSD",1728430625531,8.0677071,2444.0,2443.5,6.05420529]
["bitfinex","ETHUSD",1728430625736,8.0677071,2444.0,2443.5,10.14658529]
["bitfinex","ETHUSD",1728430625937,8.0677071,2444.0,2443.5,6.05420529]
["bitfinex","ETHUSD",1728430626100,8.0677071,2444.0,2443.6,0.60542053]
["bitfinex","ETHUSD",1728430628160,0.7677,2444.0,2443.6,4.69773053]
["bitfinex","ETHUSD",1728430628448,0.7677,2444.0,2443.6,8.78992053]
["bitfinex","ETHUSD",1728430628648,0.7677,2444.0,2443.7,4.09211]
["bitfinex","ETHUSD",1728430628821,0.7677,2444.0,2443.6,4.69772053]
["bitfinex","ETHUSD",1728430629015,0.7677,2444.0,2443.7,0.72573859]
["bitfinex","ETHUSD",1728430630151,0.7677,2444.0,2443.7,4.81786859]
["bitfinex","ETHUSD",1728430631054,0.7677,2444.0,2443.7,0.72573859]
["bitfinex","ETHUSD",1728430631411,0.7677,2444.0,2443.6,4.09231]
["bitfinex","ETHUSD",1728430631711,4.85936,2444.0,2443.6,4.09231]
["bitfinex","ETHUSD",1728430632109,8.95111,2444.0,2443.5,4.09248]
["bitfinex","ETHUSD",1728430632355,4.85936,2444.0,2443.5,4.09248]
["bitfinex","ETHUSD",1728430634734,0.8129,2443.9,2443.2,4.09288]
["bitfinex","ETHUSD",1728430634945,0.8129,2443.7,2443.2,4.75137885]
["bitfinex","ETHUSD",1728430635129,0.8129,2443.7,2443.4,8.18518]
["bitfinex","ETHUSD",1728430635443,0.8129,2443.7,2443.4,4.09255]
["bitfinex","ETHUSD",1728430635653,0.8129,2443.7,2443.5,4.09248]
["bitfinex","ETHUSD",1728430636009,4.85806,2443.9,2443.5,0.818503]
["bitfinex","ETHUSD",1728430636209,4.85806,2443.9,2443.5,4.910973]
["bitfinex","ETHUSD",1728430636612,4.85806,2443.9,2443.6,4.09229]
["bitfinex","ETHUSD",1728430636613,0.7661,2443.9,2443.6,4.09229]
["bitfinex","ETHUSD",1728430636807,0.7661,2443.9,2443.8,4.09198]
["bitfinex","ETHUSD",1728430637051,0.7978,2444.1,2443.7,8.18421]
["bitfinex","ETHUSD",1728430637416,0.7978,2444.1,2443.8,4.09197]
["bitfinex","ETHUSD",1728430638032,0.7978,2444.1,2443.7,4.89067]
["bitfinex","ETHUSD",1728430638252,0.7978,2444.1,2443.7,8.98267]
["bitfinex","ETHUSD",1728430638547,0.7978,2444.1,2443.7,9.93835573]
["bitfinex","ETHUSD",1728430638927,0.7978,2444.1,2443.8,4.09198]
["bitfinex","ETHUSD",1728430639657,0.7978,2444.1,2443.7,9.93834573]
["bitfinex","ETHUSD",1728430640209,0.7978,2444.1,2443.7,5.84628573]
["bitfinex","ETHUSD",1728430642036,3.0,2444.0,2443.7,5.04768573]
["bitfinex","ETHUSD",1728430642354,3.0,2444.0,2443.7,4.092]
["bitfinex","ETHUSD",1728430642554,3.7978,2444.1,2443.7,4.092]
["bitfinex","ETHUSD",1728430643537,7.88929,2444.1,2443.7,4.092]
["bitfinex","ETHUSD",1728430643854,3.7978,2444.1,2443.7,4.092]
["bitfinex","ETHUSD",1728430645290,3.7978,2444.1,2443.7,8.18403]
["bitfinex","ETHUSD",1728430645889,3.7978,2444.1,2443.7,8.87789322]
["bitfinex","ETHUSD",1728430646067,3.7978,2444.1,2443.7,4.78586322]
["bitfinex","ETHUSD",1728430648383,0.7978,2444.1,2443.7,4.78586322]
["bitfinex","ETHUSD",1728430649028,0.7978,2444.1,2443.7,8.87793322]
["bitfinex","ETHUSD",1728430649229,0.7978,2444.1,2443.7,4.78586322]
["bitfinex","ETHUSD",1728430649607,0.7978,2444.1,2443.7,8.87792322]
["bitfinex","ETHUSD",1728430650185,0.7978,2444.1,2443.7,4.78586322]
["bitfinex","ETHUSD",1728430650386,0.7978,2444.1,2443.8,4.09194]
["bitfinex","ETHUSD",1728430651535,3.7785,2444.3,2443.9,4.09166]
["bitfinex","ETHUSD",1728430651719,0.7785,2444.3,2443.9,4.09166]
["bitfinex","ETHUSD",1728430652027,0.98297009,2444.3,2443.9,8.18338]
["bitfinex","ETHUSD",1728430652195,0.98297009,2444.3,2443.9,9.23908235]
["bitfinex","ETHUSD",1728430653335,0.98297009,2444.3,2443.9,5.14736235]
["bitfinex","ETHUSD",1728430654420,3.0,2444.2,2443.8,4.09188]
["bitfinex","ETHUSD",1728430654625,4.09142,2444.2,2443.7,4.09213]
["bitfinex","ETHUSD",1728430654804,0.7785,2444.1,2443.7,4.09213]
["bitfinex","ETHUSD",1728430656232,0.7785,2444.1,2443.7,4.0911263]
["bitfinex","ETHUSD",1728430658145,0.7785,2444.1,2443.6,4.0923]
["bitfinex","ETHUSD",1728430658352,0.7785,2444.1,2443.8,4.09197]
["bitfinex","ETHUSD",1728430660511,0.7785,2444.1,2443.7,4.09214]
["bitfinex","ETHUSD",1728430661434,0.7785,2444.1,2443.8,4.09197]
["bitfinex","ETHUSD",1728430664547,0.7785,2444.1,2443.7,4.09211]
["bitfinex","ETHUSD",1728430664762,0.7785,2444.1,2443.6,4.0923]
["bitfinex","ETHUSD",1728430664930,0.7943,2444.0,2443.6,4.0923]
["bitfinex","ETHUSD",1728430665130,0.7943,2444.0,2443.6,4.09224]
["bitfinex","ETHUSD",1728430665455,0.7943,2443.8,2443.4,8.1851]
["bitfinex","ETHUSD",1728430666150,0.7943,2443.8,2443.4,4.09253]
["bitfinex","ETHUSD",1728430666361,1.692088,2443.8,2443.4,4.09253]
["bitfinex","ETHUSD",1728430666535,4.989858,2443.8,2443.3,4.0928]
["bitfinex","ETHUSD",1728430666730,0.7943,2443.7,2443.3,4.0928]
["bitfinex","ETHUSD",1728430668056,0.20934329,2443.6,2443.3,4.0928]
["bitfinex","ETHUSD",1728430668354,0.20934329,2443.6,2443.2,4.09286]
["bitfinex","ETHUSD",1728430668355,0.20934329,2443.6,2443.4,4.09263]
["bitfinex","ETHUSD",1728430670721,0.7943,2443.7,2443.5,4.09248]
["bitfinex","ETHUSD",1728430672763,0.7943,2443.7,2443.4,4.09264]
["bitfinex","ETHUSD",1728430675080,0.7943,2443.7,2443.4,8.18519]
["bitfinex","ETHUSD",1728430675571,0.7943,2443.7,2443.4,4.09255]
["bitfinex","ETHUSD",1728430679983,0.7943,2443.7,2443.2,5.83172539]
["bitfinex","ETHUSD",1728430679984,0.7943,2443.7,2443.3,4.09281]
["bitfinex","ETHUSD",1728430680651,0.7943,2443.7,2443.2,4.09286]
["bitfinex","ETHUSD",1728430680849,0.7943,2443.7,2443.5,4.09248]
["bitfinex","ETHUSD",1728430681987,0.7943,2443.7,2443.4,4.0925]
["bitfinex","ETHUSD",1728430685792,0.7943,2443.7,2443.4,8.18507]
["bitfinex","ETHUSD",1728430686113,0.7943,2443.7,2443.5,4.09248]
["bitfinex","ETHUSD",1728430687504,0.762,2443.9,2443.6,4.09232]
["bitfinex","ETHUSD",1728430688100,0.762,2443.9,2443.7,4.09214]
["bitfinex","ETHUSD",1728430693274,3.0,2444.1,2443.7,9.0059]
["bitfinex","ETHUSD",1728430693876,4.41518036,2444.1,2443.7,4.91376]
["bitfinex","ETHUSD",1728430694703,8.50669036,2444.1,2443.7,4.91376]
["bitfinex","ETHUSD",1728430695215,8.71427494,2444.1,2443.7,4.91376]
["bitfinex","ETHUSD",1728430695413,8.71427494,2444.1,2443.7,4.09206]
["bitfinex","ETHUSD",1728430695612,1.36362949,2444.0,2443.5,4.89018]
["bitfinex","ETHUSD",1728430695916,1.36362949,2444.0,2443.6,4.09231]
["bitfinex","ETHUSD",1728430698686,0.7719,2443.9,2443.6,4.09231]
["bitfinex","ETHUSD",1728430702223,0.7719,2443.9,2443.7,4.09212]
["bitfinex","ETHUSD",1728430705633,3.7719,2443.9,2443.6,4.09231]
["bitfinex","ETHUSD",1728430706247,0.7719,2443.9,2443.6,8.18455]
["bitfinex","ETHUSD",1728430706736,0.7719,2443.9,2443.6,4.09224]
["bitfinex","ETHUSD",1728430706939,3.0,2444.0,2443.8,0.7853]
["bitfinex","ETHUSD",1728430708951,3.97948458,2444.1,2443.8,0.7853]
["bitfinex","ETHUSD",1728430709172,0.97948458,2444.1,2443.8,0.7853]
["bitfinex","ETHUSD",1728430713166,3.0,2444.0,2443.8,0.7853]
["bitfinex","ETHUSD",1728430714326,0.97948458,2444.1,2443.8,0.7853]
["bitfinex","ETHUSD",1728430716685,3.0,2444.0,2443.8,0.7853]
["bitfinex","ETHUSD",1728430717495,0.20758458,2444.1,2443.8,0.7853]
["bitfinex","ETHUSD",1728430725010,4.09148,2444.1,2443.8,0.7853]
["bitfinex","ETHUSD",1728430725511,3.0,2444.0,2443.8,0.7853]
["bitfinex","ETHUSD",1728430726204,4.88488,2444.1,2443.7,4.09204]
["bitfinex","ETHUSD",1728430726404,4.88488,2444.1,2443.7,4.62912531]
["bitfinex","ETHUSD",1728430731916,4.88488,2444.1,2443.7,4.62912531]
["bitfinex","ETHUSD",1728430733192,3.0,2444.2,2444.0,4.09156]
["bitfinex","ETHUSD",1728430733498,3.2033753,2444.3,2444.0,4.09156]
["bitfinex","ETHUSD",1728430733702,0.2033753,2444.3,2444.0,4.09156]
["bitfinex","ETHUSD",1728430733895,0.2033753,2444.3,2443.9,4.09181]
["bitfinex","ETHUSD",1728430737419,0.2033753,2444.3,2443.9,4.0917]
["bitfinex","ETHUSD",1728430741492,3.0,2444.2,2443.9,4.0917]
["bitfinex","ETHUSD",1728430743019,0.2033753,2444.3,2443.9,4.09167]
["bitfinex","ETHUSD",1728430743020,3.2033753,2444.3,2443.9,4.09167]
["bitfinex","ETHUSD",1728430744525,3.2033753,2444.3,2443.9,5.04638953]
["bitfinex","ETHUSD",1728430744817,3.7783,2444.4,2443.9,5.04638953]
["bitfinex","ETHUSD",1728430745017,3.7783,2444.4,2444.0,4.09158]
["bitfinex","ETHUSD",1728430745524,7.86937,2444.4,2443.9,5.04638953]
["bitfinex","ETHUSD",1728430746416,8.06958307,2444.4,2443.9,5.04638953]
["bitfinex","ETHUSD",1728430746609,8.06958307,2444.4,2443.9,9.13810953]
["bitfinex","ETHUSD",1728430746813,8.06958307,2444.4,2444.0,1.17033749]
["bitfinex","ETHUSD",1728430750409,8.06958307,2444.4,2444.0,4.09165]
["bitfinex","ETHUSD",1728430752747,0.97851307,2444.4,2444.0,4.09165]
["bitfinex","ETHUSD",1728430754159,0.7783,2444.4,2443.9,4.09168]
["bitfinex","ETHUSD",1728430754372,0.7783,2444.4,2444.2,4.09118]
["bitfinex","ETHUSD",1728430762484,0.7783,2444.4,2444.2,8.1824]
["bitfinex","ETHUSD",1728430762639,0.7783,2444.4,2444.2,4.90942]
["bitfinex","ETHUSD",1728430765183,0.8292,2444.9,2444.5,4.09069]
["bitfinex","ETHUSD",1728430765488,5.12291503,2444.9,2444.4,4.90957]
["bitfinex","ETHUSD",1728430767785,0.8292,2444.9,2444.4,3.71325293]
["bitfinex","ETHUSD",1728430767985,0.8292,2444.9,2444.5,4.09077]
["bitfinex","ETHUSD",1728430768286,3.0,2445.1,2444.7,4.09038]
["bitfinex","ETHUSD",1728430768287,3.8263,2445.1,2444.7,4.09038]
["bitfinex","ETHUSD",1728430768663,0.8263,2445.1,2444.7,4.09037]
["bitfinex","ETHUSD",1728430768973,1.02642205,2445.1,2444.7,4.09037]
["bitfinex","ETHUSD",1728430769961,1.02642205,2445.1,2444.7,4.988158]
["bitfinex","ETHUSD",1728430771465,1.02642205,2445.1,2444.7,9.078548]
["bitfinex","ETHUSD",1728430771804,1.02642205,2445.1,2444.7,4.988158]
["bitfinex","ETHUSD",1728430773507,5.11626205,2445.1,2444.6,4.88736]
["bitfinex","ETHUSD",1728430773714,0.8072,2444.8,2444.3,4.09102]
["bitfinex","ETHUSD",1728430773880,0.8072,2444.8,2443.8,1.71630848]
["bitfinex","ETHUSD",1728430773881,4.89777,2444.7,2444.1,4.09137]
["bitfinex","ETHUSD",1728430774066,4.89777,2444.7,2444.3,4.09114]
["bitfinex","ETHUSD",1728430774067,0.8072,2444.7,2444.3,4.09114]
["bitfinex","ETHUSD",1728430774261,0.8072,2444.7,2444.4,4.09097]
["bitfinex","ETHUSD",1728430775296,0.8072,2444.7,2444.3,4.87254]
["bitfinex","ETHUSD",1728430775669,0.8072,2444.7,2444.3,8.9636]
["bitfinex","ETHUSD",1728430776612,0.8072,2444.7,2444.3,4.09106]
["bitfinex","ETHUSD",1728430777307,0.8072,2444.7,2444.3,8.18212]
["bitfinex","ETHUSD",1728430777611,0.8072,2444.7,2444.3,4.09106]
["bitfinex","ETHUSD",1728430777973,4.89768,2444.7,2444.3,4.09106]
["bitfinex","ETHUSD",1728430782075,0.8072,2444.7,2444.3,4.09106]
["bitfinex","ETHUSD",1728430782584,0.765,2444.6,2444.3,4.09106]
["bitfinex","ETHUSD",1728430783101,0.765,2444.6,2444.4,4.09082]
["bitfinex","ETHUSD",1728430785887,0.765,2444.6,2444.4,4.986428]
["bitfinex","ETHUSD",1728430786227,0.7602,2444.9,2444.5,4.09068]
["bitfinex","ETHUSD",1728430786884,4.85036,2444.9,2444.5,4.09068]
["bitfinex","ETHUSD",1728430787697,0.7854,2444.8,2444.4,4.09097]
["bitfinex","ETHUSD",1728430788003,0.7854,2444.8,2444.4,4.09089]
["bitfinex","ETHUSD",1728430788381,0.7854,2444.8,2444.5,4.09078]
["bitfinex","ETHUSD",1728430790481,0.7854,2444.8,2444.6,4.09062]
["bitfinex","ETHUSD",1728430791346,0.7854,2444.8,2444.3,4.09101]
["bitfinex","ETHUSD",1728430791505,0.7854,2444.8,2444.5,4.0908]
["bitfinex","ETHUSD",1728430796340,0.7854,2444.8,2444.5,4.09072]
["bitfinex","ETHUSD",1728430796519,0.7854,2444.8,2444.6,4.09064]
["bitfinex","ETHUSD",1728430796719,3.7695,2445.0,2444.6,4.09064]
["bitfinex","ETHUSD",1728430797114,7.85948,2445.0,2444.6,4.09064]
["bitfinex","ETHUSD",1728430797318,0.07122051,2445.4,2445.1,4.08978]
["bitfinex","ETHUSD",1728430797526,0.8906741,2445.5,2445.1,4.08978]
["bitfinex","ETHUSD",1728430797743,0.8906741,2445.5,2445.1,4.08972]
["bitfinex","ETHUSD",1728430798109,0.20795607,2445.4,2445.1,4.08972]
["bitfinex","ETHUSD",1728430800451,0.20795607,2445.4,2445.2,4.08955]
["bitfinex","ETHUSD",1728430801051,0.20795607,2445.4,2445.1,4.08972]
["bitfinex","ETHUSD",1728430801250,0.20795607,2445.4,2445.1,8.17945]
["bitfinex","ETHUSD",1728430801548,0.7871,2445.3,2444.9,4.09005]
["bitfinex","ETHUSD",1728430801858,0.7871,2445.3,2444.9,0.900693]
["bitfinex","ETHUSD",1728430802155,0.7871,2445.3,2445.1,8.17942]
["bitfinex","ETHUSD",1728430802721,0.7871,2445.3,2445.1,8.17943]
["bitfinex","ETHUSD",1728430802926,0.7871,2445.3,2445.1,4.0897]
["bitfinex","ETHUSD",1728430804864,0.7871,2445.3,2444.9,4.09001]
["bitfinex","ETHUSD",1728430805564,0.7871,2445.3,2444.9,8.18006]
["bitfinex","ETHUSD",1728430805776,0.9083741,2445.5,2445.3,4.08945]
["bitfinex","ETHUSD",1728430805979,1.10899497,2445.5,2445.3,4.08945]
["bitfinex","ETHUSD",1728430806274,1.10899497,2445.5,2445.2,4.08964]
["bitfinex","ETHUSD",1728430806576,4.10899497,2445.5,2445.2,4.08964]
["bitfinex","ETHUSD",1728430807337,4.10899497,2445.5,2445.0,4.91196]
["bitfinex","ETHUSD",1728430807576,4.10899497,2445.5,2445.1,4.08977]
["bitfinex","ETHUSD",1728430807780,8.19815497,2445.5,2445.0,5.48727923]
["bitfinex","ETHUSD",1728430808081,0.7716,2445.3,2444.8,4.09019]
["bitfinex","ETHUSD",1728430808242,6.59994539,2445.3,2444.8,4.09019]
["bitfinex","ETHUSD",1728430808583,4.08965,2445.2,2444.8,4.09019]
["bitfinex","ETHUSD",1728430809187,6.59994539,2445.3,2444.8,4.09019]
["bitfinex","ETHUSD",1728430809541,0.7716,2445.3,2444.9,4.09014]
["bitfinex","ETHUSD",1728430810286,4.86111,2445.3,2444.8,4.09019]
["bitfinex","ETHUSD",1728430810985,4.08964,2445.2,2444.8,4.09019]
["bitfinex","ETHUSD",1728430812683,4.86109,2445.3,2444.8,4.09019]
["bitfinex","ETHUSD",1728430813254,4.86109,2445.3,2444.9,4.09012]
["bitfinex","ETHUSD",1728430813255,0.7716,2445.3,2444.9,4.09012]
["bitfinex","ETHUSD",1728430814591,4.86108,2445.3,2444.8,4.09019]
["bitfinex","ETHUSD",1728430817697,4.86108,2445.3,2444.8,8.18042]
["bitfinex","ETHUSD",1728430817898,4.86108,2445.3,2444.8,8.18041]
["bitfinex","ETHUSD",1728430818398,0.7716,2445.3,2444.9,4.09012]
["bitfinex","ETHUSD",1728430819105,4.86109,2445.3,2444.9,4.09012]
["bitfinex","ETHUSD",1728430819820,4.86109,2445.3,2444.8,4.0903]
["bitfinex","ETHUSD",1728430821075,4.86109,2445.3,2444.8,8.1806]
["bitfinex","ETHUSD",1728430821878,4.86109,2445.3,2444.8,8.18052]
["bitfinex","ETHUSD",1728430822972,4.86109,2445.3,2444.8,4.09022]
["bitfinex","ETHUSD",1728430822973,0.7959,2445.2,2444.8,4.09022]
["bitfinex","ETHUSD",1728430823171,0.7959,2445.2,2444.8,8.18045]
["bitfinex","ETHUSD",1728430828493,0.7959,2445.2,2444.8,4.09022]
["bitfinex","ETHUSD",1728430828692,0.7959,2445.2,2444.8,8.18045]
["bitfinex","ETHUSD",1728430829787,0.7959,2445.2,2444.6,4.89174]
["bitfinex","ETHUSD",1728430830047,0.7959,2445.2,2444.0,2.14442483]
["bitfinex","ETHUSD",1728430830048,0.7581,2444.9,2444.4,4.09085]
["bitfinex","ETHUSD",1728430830186,0.7581,2444.9,2443.9,2.14442483]
["bitfinex","ETHUSD",1728430830187,0.7581,2444.8,2444.6,4.09054]
["bitfinex","ETHUSD",1728430831147,0.7581,2444.8,2444.7,4.09048]
["bitfinex","ETHUSD",1728430833141,0.7747,2445.2,2444.9,4.09013]
["bitfinex","ETHUSD",1728430834493,0.7747,2445.2,2444.8,4.09029]
["bitfinex","ETHUSD",1728430836218,0.7747,2445.2,2444.7,4.09048]
["bitfinex","ETHUSD",1728430836553,0.7747,2445.2,2444.9,4.09013]
["bitfinex","ETHUSD",1728430837307,0.7887,2445.4,2445.1,4.08981]
["bitfinex","ETHUSD",1728430838650,0.7887,2445.4,2445.0,4.08997]
["bitfinex","ETHUSD",1728430839953,0.7887,2445.4,2445.1,4.08979]
["bitfinex","ETHUSD",1728430840659,0.7887,2445.4,2445.2,4.08963]
["bitfinex","ETHUSD",1728430841042,0.7887,2445.4,2445.1,4.08979]
["bitfinex","ETHUSD",1728430841238,0.7887,2445.4,2445.1,4.988451]
["bitfinex","ETHUSD",1728430842362,0.5477263,2445.5,2445.3,4.08945]
["bitfinex","ETHUSD",1728430842514,0.5477263,2445.5,2445.2,4.85273]
["bitfinex","ETHUSD",1728430842515,0.1211741,2445.5,2445.2,4.85273]
["bitfinex","ETHUSD",1728430842718,0.8123,2445.4,2445.3,0.9841081]
["bitfinex","ETHUSD",1728430843041,0.8123,2445.4,2445.1,4.08969]
["bitfinex","ETHUSD",1728430843473,0.8123,2445.4,2445.1,4.08968]
["bitfinex","ETHUSD",1728430844884,0.8123,2445.4,2445.1,8.17941]
["bitfinex","ETHUSD",1728430845179,0.8123,2445.4,2445.1,4.08968]
["bitfinex","ETHUSD",1728430846585,0.8123,2445.4,2445.1,8.17941]
["bitfinex","ETHUSD",1728430847050,0.8123,2445.4,2445.1,4.08968]
["bitfinex","ETHUSD",1728430847372,0.8123,2445.4,2445.2,0.408968]
["bitfinex","ETHUSD",1728430855381,0.8123,2445.4,2445.1,4.08968]
["bitfinex","ETHUSD",1728430856591,4.90169,2445.4,2444.9,4.09002]
["bitfinex","ETHUSD",1728430857198,0.8123,2445.4,2444.9,4.09002]
["bitfinex","ETHUSD",1728430857350,0.8123,2445.4,2445.0,4.08985]
["bitfinex","ETHUSD",1728430858705,0.8123,2445.4,2445.1,4.08971]
["bitfinex","ETHUSD",1728430859809,0.8123,2445.4,2445.0,4.08985]
["bitfinex","ETHUSD",1728430861095,0.8123,2445.4,2445.0,8.17975]
["bitfinex","ETHUSD",1728430861471,0.8123,2445.4,2445.1,4.0898]
["bitfinex","ETHUSD",1728430862410,0.8123,2445.4,2445.0,4.08985]
["bitfinex","ETHUSD",1728430862411,0.8123,2445.4,2445.2,4.08964]
["bitfinex","ETHUSD",1728430863307,0.1211741,2445.5,2445.4,4.08931]
["bitfinex","ETHUSD",1728430863805,0.1211741,2445.5,2445.3,4.08942]
["bitfinex","ETHUSD",1728430865102,0.1211741,2445.5,2445.4,4.08931]
["bitfinex","ETHUSD",1728430869736,0.1211741,2445.5,2445.4,4.90221]
["bitfinex","ETHUSD",1728430869903,0.1211741,2445.5,2445.4,6.06532544]
["bitfinex","ETHUSD",1728430871630,0.1211741,2445.5,2445.4,7.80419083]
["bitfinex","ETHUSD",1728430873745,0.1211741,2445.5,2445.4,5.25242544]
["bitfinex","ETHUSD",1728430875039,0.1211741,2445.5,2445.4,1.16311544]
["bitfinex","ETHUSD",1728430875239,0.9259741,2445.5,2445.3,4.08942]
["bitfinex","ETHUSD",1728430875441,0.1211741,2445.5,2445.4,4.08931]
["bitfinex","ETHUSD",1728430892071,0.1211741,2445.5,2445.3,4.08946]
["bitfinex","ETHUSD",1728430893330,0.1211741,2445.5,2445.4,4.08931]
["bitfinex","ETHUSD",1728430906896,0.1211741,2445.5,2445.2,0.900659]
["bitfinex","ETHUSD",1728430907099,0.7653,2445.4,2445.0,4.89064]
["bitfinex","ETHUSD",1728430907308,0.7653,2445.4,2445.0,5.72524512]
["bitfinex","ETHUSD",1728430907664,0.7653,2445.4,2445.0,4.92444512]
["bitfinex","ETHUSD",1728430908567,5.82842539,2445.3,2444.7,4.09038]
["bitfinex","ETHUSD",1728430908882,0.1211741,2445.5,2444.8,4.09029]
["bitfinex","ETHUSD",1728430908883,0.7523,2445.2,2444.8,4.09029]
["bitfinex","ETHUSD",1728430913572,4.84196,2445.2,2444.8,4.09029]
["bitfinex","ETHUSD",1728430913985,4.84196,2445.2,2444.7,4.09047]
["bitfinex","ETHUSD",1728430914519,0.7523,2445.2,2444.6,0.7834]
["bitfinex","ETHUSD",1728430914805,0.7523,2445.2,2444.3,1.7165458]
["bitfinex","ETHUSD",1728430914806,4.84186,2444.9,2444.4,4.88507]
["bitfinex","ETHUSD",1728430915873,4.84186,2444.9,2444.4,8.18176]
["bitfinex","ETHUSD",1728430916820,4.84186,2444.9,2444.4,4.09087]
["bitfinex","ETHUSD",1728430917389,4.84186,2444.9,2444.4,8.18176]
["bitfinex","ETHUSD",1728430917583,4.84186,2444.9,2444.5,0.897596]
["bitfinex","ETHUSD",1728430920213,4.84186,2444.9,2444.4,4.09087]
["bitfinex","ETHUSD",1728430920413,0.7517,2444.9,2444.5,4.09079]
["bitfinex","ETHUSD",1728430920841,4.84185,2444.9,2444.4,4.09087]
["bitfinex","ETHUSD",1728430921368,4.84185,2444.9,2444.4,8.18174]
["bitfinex","ETHUSD",1728430921499,8.93213,2444.9,2444.4,5.46235054]
["bitfinex","ETHUSD",1728430921942,4.84185,2444.9,2444.4,5.46235054]
["bitfinex","ETHUSD",1728430922510,4.84185,2444.9,2444.4,9.55322054]
["bitfinex","ETHUSD",1728430922940,4.84185,2444.9,2444.4,5.46235054]
["bitfinex","ETHUSD",1728430924946,4.84185,2444.9,2444.5,4.09079]
["bitfinex","ETHUSD",1728430925525,4.84185,2444.9,2444.5,5.12552405]
["bitfinex","ETHUSD",1728430928258,0.7517,2444.9,2444.6,4.09055]
["bitfinex","ETHUSD",1728430931261,0.7517,2444.9,2444.6,8.1811]
["bitfinex","ETHUSD",1728430931660,0.7517,2444.9,2444.6,4.09055]
["bitfinex","ETHUSD",1728430931958,0.7517,2444.9,2444.6,4.74022646]
["bitfinex","ETHUSD",1728430932817,0.7517,2444.9,2444.6,8.83078646]
["bitfinex","ETHUSD",1728430933262,0.7517,2444.9,2444.6,4.74022646]
["bitfinex","ETHUSD",1728430938265,0.7517,2444.9,2444.6,0.64967646]
["bitfinex","ETHUSD",1728430938563,0.7517,2444.9,2444.6,4.74031646]
["bitfinex","ETHUSD",1728430940270,0.7517,2444.9,2444.7,4.09047]
["bitfinex","ETHUSD",1728430940762,0.7517,2444.9,2444.6,4.74031646]
["bitfinex","ETHUSD",1728430940962,0.7517,2444.9,2444.7,0.47403165]
["bitfinex","ETHUSD",1728430941203,0.7517,2444.9,2444.7,4.56450165]
["bitfinex","ETHUSD",1728430942875,0.7517,2444.9,2444.7,0.47403165]
["bitfinex","ETHUSD",1728430951403,0.7517,2444.9,2444.7,4.56450165]
["bitfinex","ETHUSD",1728430952100,0.7517,2444.9,2444.7,0.47403165]
["bitfinex","ETHUSD",1728430952403,0.7517,2444.9,2444.6,4.09056]
["bitfinex","ETHUSD",1728430952705,0.7517,2444.9,2444.6,8.18112]
["bitfinex","ETHUSD",1728430952874,0.7517,2444.9,2444.7,4.09045]
["bitfinex","ETHUSD",1728430953078,4.08932,2445.4,2444.8,5.82901539]
["bitfinex","ETHUSD",1728430953406,8.3632741,2445.5,2445.0,4.08996]
["bitfinex","ETHUSD",1728430953611,0.1211741,2445.5,2445.2,4.08956]
["bitfinex","ETHUSD",1728430953924,0.1211741,2445.5,2445.3,4.08947]
["bitfinex","ETHUSD",1728430954213,0.1211741,2445.5,2445.3,0.893403]
["bitfinex","ETHUSD",1728430962513,0.1211741,2445.5,2445.3,4.982873]
["bitfinex","ETHUSD",1728430963819,0.1211741,2445.5,2445.3,9.072233]
["bitfinex","ETHUSD",1728430964024,0.1211741,2445.5,2445.4,4.08931]
["bitfinex","ETHUSD",1728430966425,0.1211741,2445.5,2445.3,4.982763]
["bitfinex","ETHUSD",1728430966746,0.1211741,2445.5,2445.4,0.5737763]
["bitfinex","ETHUSD",1728430968348,0.1211741,2445.5,2445.4,4.6630863]
["bitfinex","ETHUSD",1728430968847,0.1211741,2445.5,2445.4,0.5737763]
["bitfinex","ETHUSD",1728430972162,0.1211741,2445.5,2445.4,4.6630863]
["bitfinex","ETHUSD",1728430973664,0.1211741,2445.5,2445.4,4.6630863]
["bitfinex","ETHUSD",1728430978804,0.1211741,2445.5,2445.4,0.5737763]
["bitfinex","ETHUSD",1728430978971,0.9287741,2445.5,2445.3,4.08936]
["bitfinex","ETHUSD",1728430983408,0.1211741,2445.5,2445.3,4.08936]
["bitfinex","ETHUSD",1728430983609,0.1211741,2445.5,2445.4,4.86471]
["bitfinex","ETHUSD",1728430985918,0.1211741,2445.5,2445.4,0.7754]
["bitfinex","ETHUSD",1728430986712,0.1211741,2445.5,2445.3,8.17875]
["bitfinex","ETHUSD",1728430987042,0.1211741,2445.5,2445.4,0.895415]
["bitfinex","ETHUSD",1728430996460,0.1211741,2445.5,2445.3,8.17874]
["bitfinex","ETHUSD",1728430997502,0.1211741,2445.5,2445.3,4.08936]
["bitfinex","ETHUSD",1728430999661,0.1211741,2445.5,2445.3,8.17874]
["bitfinex","ETHUSD",1728430999972,0.1211741,2445.5,2445.3,4.08936]
["bitfinex","ETHUSD",1728431001233,0.1211741,2445.5,2445.3,8.17875]
["bitfinex","ETHUSD",1728431002381,0.1211741,2445.5,2445.3,4.08936]
["bitfinex","ETHUSD",1728431002850,0.1211741,2445.5,2445.3,8.17874]
["bitfinex","ETHUSD",1728431003577,0.1211741,2445.5,2445.4,4.89941]
["bitfinex","ETHUSD",1728431008669,0.1211741,2445.5,2445.4,4.08931]
["bitfinex","ETHUSD",1728431038157,0.1211741,2445.5,2445.4,4.91661]
["bitfinex","ETHUSD",1728431038320,0.1211741,2445.5,2445.4,6.6331558]
["bitfinex","ETHUSD",1728431039016,0.1211741,2445.5,2445.4,4.91661]
["bitfinex","ETHUSD",1728431039216,0.1211741,2445.5,2445.4,6.48405273]
["bitfinex","ETHUSD",1728431044945,0.1211741,2445.5,2445.4,5.65675273]
["bitfinex","ETHUSD",1728431053635,0.1211741,2445.5,2445.4,4.08931]
["bitfinex","ETHUSD",1728431061693,0.8907741,2445.5,2445.4,4.08931]
["bitfinex","ETHUSD",1728431066450,0.1211741,2445.5,2445.4,4.90681]
["bitfinex","ETHUSD",1728431066657,0.1211741,2445.5,2445.4,4.08931]
["bitfinex","ETHUSD",1728431066857,0.1211741,2445.5,2445.4,4.907177]
["bitfinex","ETHUSD",1728431069467,0.1211741,2445.5,2445.4,4.08931]
["bitfinex","ETHUSD",1728431071372,0.1211741,2445.5,2445.3,8.17874]
["bitfinex","ETHUSD",1728431071751,0.1211741,2445.5,2445.3,4.08936]
["bitfinex","ETHUSD",1728431071990,0.8299,2445.4,2445.3,4.08936]
["bitfinex","ETHUSD",1728431072470,0.8299,2445.4,2445.1,4.0897]
["bitfinex","ETHUSD",1728431072803,0.8299,2445.4,2445.2,4.08954]
["bitfinex","ETHUSD",1728431075395,0.50400541,2445.4,2445.0,4.08994]
["bitfinex","ETHUSD",1728431075612,0.7503,2445.3,2445.0,4.08994]
["bitfinex","ETHUSD",1728431076101,0.7503,2445.3,2445.0,4.0899]
["bitfinex","ETHUSD",1728431082066,0.7934,2445.2,2444.8,4.09021]
["bitfinex","ETHUSD",1728431082267,0.7934,2445.1,2444.8,4.09021]
["bitfinex","ETHUSD",1728431083472,0.7934,2445.1,2444.8,8.18044]
["bitfinex","ETHUSD",1728431083769,0.7934,2445.1,2444.8,4.09021]
["bitfinex","ETHUSD",1728431084194,0.7934,2445.1,2444.8,8.18044]
["bitfinex","ETHUSD",1728431084386,0.7934,2445.1,2444.8,4.09021]
["bitfinex","ETHUSD",1728431084589,0.7934,2445.1,2444.9,4.09014]
["bitfinex","ETHUSD",1728431093048,0.7934,2445.1,2445.0,4.08997]
["bitfinex","ETHUSD",1728431100438,0.8003,2445.4,2445.1,4.08972]
["bitfinex","ETHUSD",1728431100625,0.8003,2445.4,2445.2,4.0896]
["bitfinex","ETHUSD",1728431102028,0.8003,2445.4,2445.1,4.0898]
["bitfinex","ETHUSD",1728431104273,0.8003,2445.4,2445.1,4.0897]
["bitfinex","ETHUSD",1728431108978,0.8003,2445.4,2445.1,6.0897]
["bitfinex","ETHUSD",1728431112812,0.1211741,2445.5,2445.4,4.08931]
["bitfinex","ETHUSD",1728431113363,0.1211741,2445.5,2445.4,4.84341]
["bitfinex","ETHUSD",1728431116191,0.1211741,2445.5,2445.4,6.58227539]
["bitfinex","ETHUSD",1728431130745,0.8192,2446.3,2445.5,0.8143]
["bitfinex","ETHUSD",1728431130944,0.8192,2446.3,2446.2,4.08797]
["bitfinex","ETHUSD",1728431131938,0.86023986,2446.3,2446.2,4.08797]
["bitfinex","ETHUSD",1728431132528,0.86023986,2446.3,2446.1,4.08812]
["bitfinex","ETHUSD",1728431134131,0.86023986,2446.3,2445.7,0.7721]
["bitfinex","ETHUSD",1728431134488,0.86023986,2446.3,2445.9,4.08837]
["bitfinex","ETHUSD",1728431134819,0.86023986,2446.3,2446.0,4.0883]
["bitfinex","ETHUSD",1728431135213,0.86023986,2446.3,2446.1,4.08813]
["bitfinex","ETHUSD",1728431135481,0.86023986,2446.3,2446.1,8.17618]
["bitfinex","ETHUSD",1728431135612,0.86023986,2446.3,2446.2,4.08797]
["bitfinex","ETHUSD",1728431135807,0.86023986,2446.3,2446.2,4.905572]
["bitfinex","ETHUSD",1728431137970,0.04103986,2446.3,2446.2,4.905572]
["bitfinex","ETHUSD",1728431138138,0.7851,2446.5,2446.4,4.08763]
["bitfinex","ETHUSD",1728431138348,0.82491119,2446.5,2446.4,4.08763]
["bitfinex","ETHUSD",1728431139484,0.82491119,2446.5,2446.3,4.08772]
["bitfinex","ETHUSD",1728431139624,0.82491119,2446.5,2446.3,1.15056574]
["bitfinex","ETHUSD",1728431139825,0.82491119,2446.5,2446.4,4.08763]
["bitfinex","ETHUSD",1728431142060,0.82491119,2446.5,2446.3,5.23835574]
["bitfinex","ETHUSD",1728431142686,0.82491119,2446.5,2446.3,1.15056574]
["bitfinex","ETHUSD",1728431142847,0.82491119,2446.5,2446.1,4.08805]
["bitfinex","ETHUSD",1728431147650,4.08772,2446.4,2445.8,4.0885]
["bitfinex","ETHUSD",1728431147965,0.80529837,2446.3,2445.9,4.08845]
["bitfinex","ETHUSD",1728431148336,0.80529837,2446.3,2446.0,4.08824]
["bitfinex","ETHUSD",1728431149941,0.80529837,2446.3,2445.9,4.08845]
["bitfinex","ETHUSD",1728431150135,0.80529837,2446.3,2445.9,8.17683]
["bitfinex","ETHUSD",1728431151184,0.80529837,2446.3,2446.0,4.08827]
["bitfinex","ETHUSD",1728431154787,0.80529837,2446.3,2445.9,8.17676]
["bitfinex","ETHUSD",1728431155451,0.80529837,2446.3,2445.9,4.08838]
["bitfinex","ETHUSD",1728431155655,0.80529837,2446.3,2446.0,4.0883]
["bitfinex","ETHUSD",1728431156186,0.80529837,2446.3,2445.9,4.08838]
["bitfinex","ETHUSD",1728431156371,4.12862837,2446.3,2445.9,4.08838]
["bitfinex","ETHUSD",1728431156689,1.01842325,2446.2,2445.9,4.08838]
["bitfinex","ETHUSD",1728431157040,0.8179,2446.0,2445.9,4.08838]
["bitfinex","ETHUSD",1728431157462,0.85678961,2446.0,2445.9,4.08838]
["bitfinex","ETHUSD",1728431159981,0.85678961,2446.0,2445.9,4.986571]
["bitfinex","ETHUSD",1728431160958,0.85678961,2446.0,2445.7,4.08872]
["bitfinex","ETHUSD",1728431161159,0.85678961,2446.0,2445.8,4.08856]
["bitfinex","ETHUSD",1728431161578,0.85678961,2446.0,2445.7,4.08872]
["bitfinex","ETHUSD",1728431162172,0.85678961,2446.0,2445.7,8.17745]
["bitfinex","ETHUSD",1728431162497,0.85678961,2446.0,2445.7,4.08872]
["bitfinex","ETHUSD",1728431162792,2.4461275,2446.0,2445.6,4.08896]
["bitfinex","ETHUSD",1728431162979,0.8019,2445.9,2445.8,4.08864]
["bitfinex","ETHUSD",1728431163182,0.8019,2445.9,2445.7,4.08879]
["bitfinex","ETHUSD",1728431163183,0.777,2446.1,2446.0,4.0883]
["bitfinex","ETHUSD",1728431166875,0.81566713,2446.1,2446.0,4.0883]
["bitfinex","ETHUSD",1728431167218,0.03866713,2446.1,2446.0,4.0883]
["bitfinex","ETHUSD",1728431167378,0.03866713,2446.1,2446.0,4.905976]
["bitfinex","ETHUSD",1728431167578,0.8139,2446.3,2446.1,4.08805]
["bitfinex","ETHUSD",1728431167775,0.03853701,2446.2,2446.1,4.08805]
["bitfinex","ETHUSD",1728431168025,0.8139,2446.3,2446.1,4.08805]
["bitfinex","ETHUSD",1728431168227,0.03853701,2446.2,2446.1,4.08805]
["bitfinex","ETHUSD",1728431168723,0.8139,2446.3,2446.1,4.08805]
["bitfinex","ETHUSD",1728431168893,0.03816186,2446.2,2446.1,4.08805]
["bitfinex","ETHUSD",1728431169279,0.8139,2446.3,2446.1,4.08805]
["bitfinex","ETHUSD",1728431169486,0.03834287,2446.2,2446.1,4.08805]
["bitfinex","ETHUSD",1728431170219,0.8139,2446.3,2446.1,4.08805]
["bitfinex","ETHUSD",1728431170419,0.0383095,2446.2,2446.1,4.08805]
["bitfinex","ETHUSD",1728431170637,0.8139,2446.3,2446.1,4.08805]
["bitfinex","ETHUSD",1728431170774,0.0383095,2446.2,2446.1,4.08805]
["bitfinex","ETHUSD",1728431170977,0.8139,2446.3,2446.1,4.08805]
["bitfinex","ETHUSD",1728431171222,0.03834287,2446.2,2446.1,4.08805]
["bitfinex","ETHUSD",1728431171416,0.8139,2446.3,2446.1,4.08805]
["bitfinex","ETHUSD",1728431171720,0.03812849,2446.2,2446.1,4.08805]
["bitfinex","ETHUSD",1728431172225,0.0383095,2446.2,2446.1,4.08805]
["bitfinex","ETHUSD",1728431172384,0.8139,2446.3,2446.1,4.08805]
["bitfinex","ETHUSD",1728431172729,0.0383095,2446.2,2446.1,4.08805]
["bitfinex","ETHUSD",1728431173092,0.8139,2446.3,2446.1,4.08805]
["bitfinex","ETHUSD",1728431173424,0.03834287,2446.2,2446.1,4.08805]
["bitfinex","ETHUSD",1728431173651,0.7939,2446.6,2446.3,4.08778]
["bitfinex","ETHUSD",1728431173780,0.03866876,2446.2,2446.1,4.08805]
["bitfinex","ETHUSD",1728431173984,4.88121,2446.6,2446.1,4.08805]
["bitfinex","ETHUSD",1728431174182,0.03904422,2446.5,2446.1,4.08805]
["bitfinex","ETHUSD",1728431174386,0.03904422,2446.5,2446.1,4.981935]
["bitfinex","ETHUSD",1728431175005,0.7898,2446.4,2446.1,4.981935]
["bitfinex","ETHUSD",1728431175217,0.03880504,2446.3,2446.1,4.981935]
["bitfinex","ETHUSD",1728431184126,0.03880504,2446.3,2445.9,2.50136539]
["bitfinex","ETHUSD",1728431184347,0.8106,2446.2,2445.8,8.17707]
["bitfinex","ETHUSD",1728431184629,0.8106,2446.2,2445.5,0.772]
["bitfinex","ETHUSD",1728431184630,0.84785876,2446.1,2445.5,0.772]
["bitfinex","ETHUSD",1728431184833,0.84785876,2446.1,2445.7,4.08872]
["bitfinex","ETHUSD",1728431187698,0.84785876,2446.1,2445.7,8.17744]
["bitfinex","ETHUSD",1728431188413,0.84785876,2446.1,2445.7,4.08872]
["bitfinex","ETHUSD",1728431189441,0.84785876,2446.1,2445.7,8.17742]
["bitfinex","ETHUSD",1728431191509,0.84785876,2446.1,2445.7,4.0887]
["bitfinex","ETHUSD",1728431192904,6.59724539,2446.0,2445.5,4.08907]
["bitfinex","ETHUSD",1728431193104,0.8075243,2445.9,2445.5,4.08905]
["bitfinex","ETHUSD",1728431193301,0.8075243,2445.9,2445.7,4.08879]
["bitfinex","ETHUSD",1728431193616,0.8075243,2445.9,2445.6,4.08897]
["bitfinex","ETHUSD",1728431198025,4.8960243,2445.9,2445.4,4.0893]
["bitfinex","ETHUSD",1728431198221,0.7534,2445.8,2445.4,4.0893]
["bitfinex","ETHUSD",1728431198455,0.03724576,2445.7,2445.4,4.08922]
["bitfinex","ETHUSD",1728431198613,0.03724576,2445.7,2445.4,8.17842]
["bitfinex","ETHUSD",1728431198954,0.7534,2445.8,2445.4,8.17842]
["bitfinex","ETHUSD",1728431199172,0.7534,2445.8,2445.5,4.08914]
["bitfinex","ETHUSD",1728431199448,0.03724576,2445.7,2445.4,8.1784]
["bitfinex","ETHUSD",1728431199608,0.03724576,2445.7,2445.5,4.08912]
["bitfinex","ETHUSD",1728431199806,0.7534,2445.8,2445.5,4.08912]
["bitfinex","ETHUSD",1728431200014,0.03724576,2445.7,2445.5,4.08912]
["bitfinex","ETHUSD",1728431200252,0.7534,2445.8,2445.5,4.08912]
["bitfinex","ETHUSD",1728431200544,0.03710943,2445.6,2445.5,4.08912]
["bitfinex","ETHUSD",1728431200745,0.7534,2445.8,2445.5,4.08912]
["bitfinex","ETHUSD",1728431201313,0.03724576,2445.7,2445.5,4.08912]
["bitfinex","ETHUSD",1728431201646,0.7534,2445.8,2445.3,4.08943]
["bitfinex","ETHUSD",1728431201855,0.03710943,2445.6,2445.3,4.08943]
["bitfinex","ETHUSD",1728431202147,0.03724576,2445.7,2445.4,4.08922]
["bitfinex","ETHUSD",1728431202307,0.7534,2445.8,2445.4,4.08922]
["bitfinex","ETHUSD",1728431202511,0.03724576,2445.7,2445.4,4.08922]
["bitfinex","ETHUSD",1728431202746,0.7534,2445.8,2445.4,4.08922]
["bitfinex","ETHUSD",1728431202935,0.03724576,2445.7,2445.4,4.08922]
["bitfinex","ETHUSD",1728431203152,0.7534,2445.8,2445.4,4.08922]
["bitfinex","ETHUSD",1728431203449,0.03724576,2445.7,2445.5,4.08911]
["bitfinex","ETHUSD",1728431203851,0.7534,2445.8,2445.5,4.08911]
["bitfinex","ETHUSD",1728431204169,8.2089,2446.2,2445.6,1.73886539]
["bitfinex","ETHUSD",1728431204324,0.7889,2446.2,2446.0,4.08819]
["bitfinex","ETHUSD",1728431205437,0.7889,2446.2,2445.8,4.08851]
["bitfinex","ETHUSD",1728431205639,0.7889,2446.2,2445.9,4.08842]
["bitfinex","ETHUSD",1728431205835,0.7889,2446.2,2445.9,4.985653]
["bitfinex","ETHUSD",1728431207592,0.7889,2446.2,2446.0,4.08822]
["bitfinex","ETHUSD",1728431207883,0.7745,2446.4,2446.0,4.08822]
["bitfinex","ETHUSD",1728431208741,4.86218,2446.4,2446.0,4.08822]
["bitfinex","ETHUSD",1728431209168,4.86218,2446.4,2445.9,4.08847]
["bitfinex","ETHUSD",1728431211815,0.81289658,2446.4,2446.0,4.08828]
["bitfinex","ETHUSD",1728431213762,4.90053658,2446.4,2446.0,4.08828]
["bitfinex","ETHUSD",1728431214189,0.81289658,2446.4,2446.0,4.08822]
["bitfinex","ETHUSD",1728431214387,0.81289658,2446.4,2446.1,0.408822]
["bitfinex","ETHUSD",1728431214593,0.81289658,2446.4,2446.1,4.496952]
["bitfinex","ETHUSD",1728431215296,0.7745,2446.4,2446.1,4.496952]
["bitfinex","ETHUSD",1728431215462,0.8128958,2446.4,2446.1,4.496952]
["bitfinex","ETHUSD",1728431216973,0.7745,2446.4,2446.1,4.496952]
["bitfinex","ETHUSD",1728431217172,0.8128958,2446.4,2446.1,4.496952]
["bitfinex","ETHUSD",1728431219461,0.0383958,2446.4,2446.3,4.0878]
["bitfinex","ETHUSD",1728431219661,0.0383958,2446.4,2446.2,6.68524259]
["bitfinex","ETHUSD",1728431219966,0.7851,2446.5,2446.2,4.9463772]
["bitfinex","ETHUSD",1728431220283,5.82634539,2446.5,2446.1,4.08813]
["bitfinex","ETHUSD",1728431220480,5.82634539,2446.5,2445.8,4.87411]
["bitfinex","ETHUSD",1728431220481,0.7851,2446.4,2445.8,4.87411]
["bitfinex","ETHUSD",1728431220672,0.7851,2446.4,2446.0,4.08829]
["bitfinex","ETHUSD",1728431221056,4.87281,2446.4,2445.9,4.08847]
["bitfinex","ETHUSD",1728431222898,0.7851,2446.4,2445.9,4.08847]
["bitfinex","ETHUSD",1728431225888,0.66396054,2446.1,2445.7,4.08868]
["bitfinex","ETHUSD",1728431226196,0.8129,2446.2,2445.8,4.08855]
["bitfinex","ETHUSD",1728431229208,0.20246867,2446.1,2445.8,4.08855]
["bitfinex","ETHUSD",1728431229887,0.20246867,2446.1,2445.6,4.08886]
["bitfinex","ETHUSD",1728431229888,0.8187,2446.0,2445.7,4.0888]
["bitfinex","ETHUSD",1728431230754,0.8187,2446.0,2445.6,4.08886]
["bitfinex","ETHUSD",1728431230911,0.8187,2446.0,2445.7,4.08879]
["bitfinex","ETHUSD",1728431232012,0.8187,2446.0,2445.8,4.08863]
["bitfinex","ETHUSD",1728431232380,0.8187,2446.0,2445.7,4.0888]
["bitfinex","ETHUSD",1728431233728,0.8187,2446.0,2445.8,4.08858]
["bitfinex","ETHUSD",1728431235997,0.8187,2446.0,2445.8,4.08864]
["bitfinex","ETHUSD",1728431236413,0.8187,2446.0,2445.9,4.08847]
["bitfinex","ETHUSD",1728431244020,0.8187,2446.0,2445.7,4.0888]
["bitfinex","ETHUSD",1728431244215,4.579095,2446.0,2445.5,4.08903]
["bitfinex","ETHUSD",1728431244453,0.8053,2445.9,2445.5,4.08903]
["bitfinex","ETHUSD",1728431245056,0.8053,2445.9,2445.5,8.17808]
["bitfinex","ETHUSD",1728431245357,0.8053,2445.9,2445.6,4.08896]
["bitfinex","ETHUSD",1728431250669,0.8053,2445.9,2445.7,4.08879]
["bitfinex","ETHUSD",1728431260764,0.7967,2446.2,2445.8,4.08864]
["bitfinex","ETHUSD",1728431261048,0.7967,2446.2,2445.9,4.08837]
["bitfinex","ETHUSD",1728431264755,0.7949,2446.4,2446.0,4.08828]
["bitfinex","ETHUSD",1728431264955,0.7949,2446.4,2446.0,4.88488]
["bitfinex","ETHUSD",1728431265493,4.88255,2446.4,2446.0,0.7966]
["bitfinex","ETHUSD",1728431266679,5.08950061,2446.4,2446.0,0.7966]
["bitfinex","ETHUSD",1728431267569,5.08950061,2446.4,2445.9,4.08847]
["bitfinex","ETHUSD",1728431268518,4.08781,2446.3,2445.9,4.08847]
["bitfinex","ETHUSD",1728431268801,0.8186,2446.2,2445.9,4.08847]
["bitfinex","ETHUSD",1728431271164,0.8186,2446.2,2446.0,4.0883]
["bitfinex","ETHUSD",1728431271902,5.10952061,2446.4,2445.9,4.88127]
["bitfinex","ETHUSD",1728431273777,0.8149,2446.4,2446.1,4.08811]
["bitfinex","ETHUSD",1728431273978,0.8149,2446.4,2446.0,4.08829]
["bitfinex","ETHUSD",1728431275088,2.14675812,2446.5,2445.9,3.42866239]
["bitfinex","ETHUSD",1728431275386,2.35370464,2446.7,2446.3,4.84532]
["bitfinex","ETHUSD",1728431275598,0.20694652,2446.7,2446.3,4.84532]
["bitfinex","ETHUSD",1728431279419,0.20694652,2446.7,2446.3,0.7576]
["bitfinex","ETHUSD",1728431279623,4.29415652,2446.7,2446.3,0.7576]
["bitfinex","ETHUSD",1728431280406,4.0873,2446.6,2446.1,4.08801]
["bitfinex","ETHUSD",1728431280722,4.0873,2446.6,2446.1,4.66158104]
["bitfinex","ETHUSD",1728431281084,4.0873,2446.6,2446.1,8.74963104]
["bitfinex","ETHUSD",1728431283129,4.0873,2446.6,2446.1,4.66158104]
["bitfinex","ETHUSD",1728431283417,0.20694652,2446.7,2446.2,4.08792]
["bitfinex","ETHUSD",1728431283625,4.29409652,2446.7,2446.3,0.7555]
["bitfinex","ETHUSD",1728431284789,4.08733,2446.6,2446.1,4.90262]
["bitfinex","ETHUSD",1728431285018,4.08771,2446.4,2445.9,4.90294]
["bitfinex","ETHUSD",1728431287844,0.7675,2446.3,2445.9,0.8145]
["bitfinex","ETHUSD",1728431288000,0.7675,2446.3,2445.3,5.8059258]
["bitfinex","ETHUSD",1728431288001,4.08807,2446.2,2445.7,4.08872]
["bitfinex","ETHUSD",1728431288343,0.7675,2446.1,2445.8,4.08862]
["bitfinex","ETHUSD",1728431294437,0.7675,2446.1,2445.7,4.08872]
["bitfinex","ETHUSD",1728431294647,0.7675,2446.1,2445.8,4.08861]
["bitfinex","ETHUSD",1728431295562,0.7675,2446.4,2446.1,4.08806]
["bitfinex","ETHUSD",1728431295924,4.0874,2446.6,2446.2,4.08794]
["bitfinex","ETHUSD",1728431295925,0.7675,2446.6,2446.2,4.08794]
["bitfinex","ETHUSD",1728431296123,3.7675,2446.6,2446.2,4.08794]
["bitfinex","ETHUSD",1728431296331,6.41269665,2446.6,2446.2,4.08794]
["bitfinex","ETHUSD",1728431296856,14.58754665,2446.6,2446.1,4.08806]
["bitfinex","ETHUSD",1728431297061,12.23895204,2446.6,2446.1,4.08806]
["bitfinex","ETHUSD",1728431297257,16.32635204,2446.6,2446.1,4.08806]
["bitfinex","ETHUSD",1728431297427,12.23895204,2446.6,2446.1,4.08806]
["bitfinex","ETHUSD",1728431297855,12.23895204,2446.6,2446.1,8.17611]
["bitfinex","ETHUSD",1728431298233,12.23895204,2446.6,2446.1,4.08805]
["bitfinex","ETHUSD",1728431298755,16.32634204,2446.6,2446.1,4.08805]
["bitfinex","ETHUSD",1728431299070,16.32635204,2446.6,2446.1,4.08805]
["bitfinex","ETHUSD",1728431299237,12.23895204,2446.6,2446.1,4.08805]
["bitfinex","ETHUSD",1728431299747,12.23895204,2446.6,2446.1,8.17611]
["bitfinex","ETHUSD",1728431299945,9.59375539,2446.6,2446.1,8.17611]
["bitfinex","ETHUSD",1728431300284,3.7675,2446.6,2446.2,4.08794]
["bitfinex","ETHUSD",1728431300952,0.7675,2446.6,2446.2,4.08794]
["bitfinex","ETHUSD",1728431301465,0.7675,2446.6,2446.3,4.08777]
["bitfinex","ETHUSD",1728431301770,0.7675,2446.6,2446.2,4.08794]
["bitfinex","ETHUSD",1728431301973,0.7675,2446.6,2446.2,4.987003]
["bitfinex","ETHUSD",1728431303647,4.85482,2446.6,2446.2,4.987003]
["bitfinex","ETHUSD",1728431307083,4.85482,2446.6,2446.2,4.08794]
["bitfinex","ETHUSD",1728431309468,0.7675,2446.5,2446.1,4.08813]
["bitfinex","ETHUSD",1728431312071,0.7675,2446.4,2445.8,4.906242]
["bitfinex","ETHUSD",1728431312234,4.85531,2446.3,2445.8,8.994782]
["bitfinex","ETHUSD",1728431312435,4.85531,2446.3,2445.8,4.906242]
["bitfinex","ETHUSD",1728431312666,4.85531,2446.3,2445.8,8.994782]
["bitfinex","ETHUSD",1728431313392,4.85531,2446.3,2445.8,8.17705]
["bitfinex","ETHUSD",1728431314378,4.85531,2446.3,2445.8,4.08851]
["bitfinex","ETHUSD",1728431314585,4.85531,2446.3,2445.8,8.17706]
["bitfinex","ETHUSD",1728431315382,4.85531,2446.3,2445.9,4.08844]
["bitfinex","ETHUSD",1728431320486,0.7675,2446.3,2445.9,4.08844]
["bitfinex","ETHUSD",1728431320690,0.7675,2446.3,2445.8,4.08851]
["bitfinex","ETHUSD",1728431320983,3.0,2446.5,2446.1,4.08813]
["bitfinex","ETHUSD",1728431321185,0.8064,2446.5,2446.2,4.08793]
["bitfinex","ETHUSD",1728431322361,0.8064,2446.5,2446.2,4.08788]
["bitfinex","ETHUSD",1728431329121,0.8064,2446.5,2446.1,8.17617]
["bitfinex","ETHUSD",1728431330202,0.8064,2446.5,2446.1,4.987917]
["bitfinex","ETHUSD",1728431330409,7.21012354,2446.7,2446.2,4.08791]
["bitfinex","ETHUSD",1728431332590,7.21012354,2446.7,2446.1,4.987917]
["bitfinex","ETHUSD",1728431332591,7.21012354,2446.7,2446.1,9.075957]
["bitfinex","ETHUSD",1728431334277,7.21012354,2446.7,2446.2,4.08784]
["bitfinex","ETHUSD",1728431334495,3.12296354,2446.7,2446.2,4.08784]
["bitfinex","ETHUSD",1728431334692,4.0873,2446.6,2446.2,4.08784]
["bitfinex","ETHUSD",1728431340356,4.57558401,2446.7,2446.3,4.08777]
["bitfinex","ETHUSD",1728431340534,8.66274401,2446.7,2446.2,4.08784]
["bitfinex","ETHUSD",1728431340739,6.51643646,2446.7,2446.2,4.08784]
["bitfinex","ETHUSD",1728431341024,8.66274401,2446.7,2446.2,4.08784]
["bitfinex","ETHUSD",1728431341528,4.0873,2446.6,2446.2,4.08784]
["bitfinex","ETHUSD",1728431343432,8.66273401,2446.7,2446.2,4.08784]
["bitfinex","ETHUSD",1728431343834,6.51642646,2446.7,2446.2,4.08784]
["bitfinex","ETHUSD",1728431344034,8.66273401,2446.7,2446.2,4.08784]
["bitfinex","ETHUSD",1728431345576,8.66269461,2446.7,2446.2,4.08784]
["bitfinex","ETHUSD",1728431345936,6.51642646,2446.7,2446.2,4.08784]
["bitfinex","ETHUSD",1728431346136,4.08733,2446.6,2446.2,4.08784]
["bitfinex","ETHUSD",1728431346371,5.77104446,2446.6,2446.2,4.08784]
["bitfinex","ETHUSD",1728431346671,7.21026467,2446.7,2446.2,4.08784]
["bitfinex","ETHUSD",1728431346850,11.29753467,2446.7,2446.2,4.08784]
["bitfinex","ETHUSD",1728431347370,7.21026467,2446.7,2446.2,4.08784]
["bitfinex","ETHUSD",1728431347573,11.29750467,2446.7,2446.2,4.08784]
["bitfinex","ETHUSD",1728431347783,7.21026467,2446.7,2446.2,4.08784]
["bitfinex","ETHUSD",1728431348083,11.29749467,2446.7,2446.2,4.08784]
["bitfinex","ETHUSD",1728431348249,7.21026467,2446.7,2446.2,4.08784]
["bitfinex","ETHUSD",1728431349237,8.66272985,2446.7,2446.2,4.08784]
["bitfinex","ETHUSD",1728431350053,4.08732,2446.6,2446.2,4.08784]
["bitfinex","ETHUSD",1728431350878,8.66276005,2446.7,2446.2,4.08784]
["bitfinex","ETHUSD",1728431351087,12.75004005,2446.7,2446.2,4.08784]
["bitfinex","ETHUSD",1728431351678,4.08734,2446.6,2446.2,4.08784]
["bitfinex","ETHUSD",1728431352774,8.66276005,2446.7,2446.2,4.08784]
["bitfinex","ETHUSD",1728431353246,12.75003005,2446.7,2446.2,4.08784]
["bitfinex","ETHUSD",1728431353679,10.6037317,2446.7,2446.2,4.08784]
["bitfinex","ETHUSD",1728431354155,10.6037317,2446.7,2446.3,0.7729]
["bitfinex","ETHUSD",1728431356894,4.85705,2446.7,2446.3,0.7729]
["bitfinex","ETHUSD",1728431357074,3.0,2446.7,2446.3,4.86062]
["bitfinex","ETHUSD",1728431357391,7.08717,2446.7,2446.3,0.7729]
["bitfinex","ETHUSD",1728431359457,3.0,2446.7,2446.3,4.8607]
["bitfinex","ETHUSD",1728431363864,7.28764875,2446.8,2446.3,4.8607]
["bitfinex","ETHUSD",1728431364565,7.42,2447.0,2446.7,4.08705]
["bitfinex","ETHUSD",1728431364770,0.20734666,2447.0,2446.7,8.17408]
["bitfinex","ETHUSD",1728431365285,0.20734666,2447.0,2446.7,4.08703]
["bitfinex","ETHUSD",1728431365600,0.20734666,2447.0,2446.7,4.08701]
["bitfinex","ETHUSD",1728431366896,0.7754,2447.3,2446.9,4.08666]
["bitfinex","ETHUSD",1728431367064,0.7754,2447.3,2446.9,4.90316]
["bitfinex","ETHUSD",1728431367461,4.86153,2447.3,2446.9,0.8165]
["bitfinex","ETHUSD",1728431368177,5.07092332,2447.3,2446.9,0.8165]
["bitfinex","ETHUSD",1728431369214,4.29552332,2447.3,2446.9,0.8165]
["bitfinex","ETHUSD",1728431369859,4.29552332,2447.3,2446.9,4.9033]
["bitfinex","ETHUSD",1728431370633,4.08606,2447.4,2446.9,4.9033]
["bitfinex","ETHUSD",1728431370903,4.08606,2447.4,2446.9,5.97619654]
["bitfinex","ETHUSD",1728431371207,4.28872121,2447.4,2446.9,5.97619654]
["bitfinex","ETHUSD",1728431371568,8.37478121,2447.4,2446.9,5.97619654]
["bitfinex","ETHUSD",1728431372004,4.28872121,2447.4,2446.9,5.97619654]
["bitfinex","ETHUSD",1728431373275,0.20266121,2447.4,2447.1,4.08646]
["bitfinex","ETHUSD",1728431373664,3.7527,2447.5,2447.1,8.17282]
["bitfinex","ETHUSD",1728431373867,0.1146682,2447.8,2447.3,2.54056539]
["bitfinex","ETHUSD",1728431374069,0.3210335,2447.8,2447.6,0.8017]
["bitfinex","ETHUSD",1728431374271,0.1146682,2447.8,2447.7,4.08546]
["bitfinex","ETHUSD",1728431376205,0.1146682,2447.8,2447.7,6.08546]
["bitfinex","ETHUSD",1728431376607,0.1146682,2447.8,2447.7,2.0]
["bitfinex","ETHUSD",1728431377110,0.9295682,2447.8,2447.7,2.0]
["bitfinex","ETHUSD",1728431377918,5.0148682,2447.8,2447.7,2.0]
["bitfinex","ETHUSD",1728431379279,4.1999682,2447.8,2447.7,2.0]
["bitfinex","ETHUSD",1728431387629,0.1146682,2447.8,2447.7,2.0]
["bitfinex","ETHUSD",1728431400644,4.1999682,2447.8,2447.7,2.0]
["bitfinex","ETHUSD",1728431400810,1.5181502,2447.8,2447.7,2.0]
["bitfinex","ETHUSD",1728431401009,0.1146682,2447.8,2447.7,2.0]
["bitfinex","ETHUSD",1728431401944,4.1999682,2447.8,2447.7,2.0]
["bitfinex","ETHUSD",1728431402104,6.73613359,2447.8,2447.7,2.0]
["bitfinex","ETHUSD",1728431402509,4.9972682,2447.8,2447.7,2.0]
["bitfinex","ETHUSD",1728431403133,0.1146682,2447.8,2447.7,2.0]
["bitfinex","ETHUSD",1728431416630,0.1146682,2447.8,2447.7,7.600978]
["bitfinex","ETHUSD",1728431416838,0.1146682,2447.8,2447.7,6.91166]
["bitfinex","ETHUSD",1728431424131,0.1146682,2447.8,2447.7,2.8262]
["bitfinex","ETHUSD",1728431424356,0.1146682,2447.8,2447.7,6.91166]
["bitfinex","ETHUSD",1728431427996,0.1146682,2447.8,2447.7,2.0]
["bitfinex","ETHUSD",1728431430496,0.1146682,2447.8,2447.7,2.7793]
["bitfinex","ETHUSD",1728431434078,0.1146682,2447.8,2447.7,2.0]
["bitfinex","ETHUSD",1728431447146,7.74679095,2447.8,2447.7,2.0]
["bitfinex","ETHUSD",1728431448035,12.8918654,2447.8,2447.7,2.0]
["bitfinex","ETHUSD",1728431448237,12.89227734,2447.8,2447.7,2.0]
["bitfinex","ETHUSD",1728431448734,12.89219389,2447.8,2447.7,2.0]
["bitfinex","ETHUSD",1728431450715,11.1533285,2447.8,2447.7,2.0]
["bitfinex","ETHUSD",1728431453049,9.00792556,2447.8,2447.7,2.0]
["bitfinex","ETHUSD",1728431453357,11.15264254,2447.8,2447.7,2.0]
["bitfinex","ETHUSD",1728431453743,9.00792556,2447.8,2447.7,2.0]
["bitfinex","ETHUSD",1728431453918,11.15239012,2447.8,2447.7,2.0]
["bitfinex","ETHUSD",1728431458139,9.00792556,2447.8,2447.7,2.0]
["bitfinex","ETHUSD",1728431458456,11.15153475,2447.8,2447.7,2.0]
["bitfinex","ETHUSD",1728431458832,11.1514433,2447.8,2447.7,2.0]
["bitfinex","ETHUSD",1728431462523,9.00792556,2447.8,2447.7,2.0]
["bitfinex","ETHUSD",1728431462718,10.17578594,2447.8,2447.7,2.0]
["bitfinex","ETHUSD",1728431463076,0.1146682,2447.8,2447.7,2.0]
["bitfinex","ETHUSD",1728431466140,0.1146682,2447.8,2447.7,6.08546]
["bitfinex","ETHUSD",1728431466346,0.1146682,2447.8,2447.7,2.0]
["bitfinex","ETHUSD",1728431469670,0.1146682,2447.8,2447.7,6.08546]
["bitfinex","ETHUSD",1728431469989,0.1146682,2447.8,2447.7,7.183038]
["bitfinex","ETHUSD",1728431471578,0.1146682,2447.8,2447.7,3.097578]
["bitfinex","ETHUSD",1728431476002,0.1146682,2447.8,2447.7,2.0]
["bitfinex","ETHUSD",1728431477996,4.1999682,2447.8,2447.7,2.0]
["bitfinex","ETHUSD",1728431478196,4.9566682,2447.8,2447.7,2.0]
["bitfinex","ETHUSD",1728431478564,7.9566682,2447.8,2447.7,2.0]
["bitfinex","ETHUSD",1728431479298,7.1999682,2447.8,2447.7,2.0]
["bitfinex","ETHUSD",1728431479768,3.1146682,2447.8,2447.7,2.0]
["bitfinex","ETHUSD",1728431483134,0.1146682,2447.8,2447.7,2.0]
["bitfinex","ETHUSD",1728431483500,4.1999682,2447.8,2447.7,2.0]
["bitfinex","ETHUSD",1728431489245,4.9945682,2447.8,2447.7,2.0]
["bitfinex","ETHUSD",1728431489436,6.28703086,2447.8,2447.7,2.0]
["bitfinex","ETHUSD",1728431498485,4.1999682,2447.8,2447.7,2.0]
["bitfinex","ETHUSD",1728431511445,6.34541334,2447.8,2447.7,2.0]
["bitfinex","ETHUSD",1728431512498,4.1999682,2447.8,2447.7,2.0]
["bitfinex","ETHUSD",1728431513321,6.34541334,2447.8,2447.7,2.0]
["bitfinex","ETHUSD",1728431513692,9.34541334,2447.8,2447.7,2.0]
["bitfinex","ETHUSD",1728431513893,9.81548149,2447.8,2447.7,2.0]
["bitfinex","ETHUSD",1728431514099,12.39042907,2447.8,2447.7,2.0]
["bitfinex","ETHUSD",1728431519070,12.38981035,2447.8,2447.7,2.0]
["bitfinex","ETHUSD",1728431521293,10.36548149,2447.8,2447.7,1.99322789]
["bitfinex","ETHUSD",1728431521500,10.36548149,2447.8,2447.7,1.58399163]
["bitfinex","ETHUSD",1728431521665,13.79345591,2447.8,2447.7,1.58399163]
["bitfinex","ETHUSD",1728431521863,13.79345591,2447.8,2447.7,1.37933987]
["bitfinex","ETHUSD",1728431521864,43.91897579,2447.8,2447.7,1.37933987]
["bitfinex","ETHUSD",1728431522067,39.02619016,2447.8,2447.7,1.37933987]
["bitfinex","ETHUSD",1728431522286,38.73142316,2447.8,2447.7,1.37933987]
["bitfinex","ETHUSD",1728431522492,4.08679,2447.0,2446.6,0.7665]
["bitfinex","ETHUSD",1728431522704,1.73886539,2446.8,2446.6,0.7665]
["bitfinex","ETHUSD",1728431522884,4.73886539,2447.0,2446.6,0.7665]
["bitfinex","ETHUSD",1728431523226,4.0868,2446.9,2446.6,0.7665]
["bitfinex","ETHUSD",1728431523809,4.73886539,2447.0,2446.6,0.7665]
["bitfinex","ETHUSD",1728431523810,3.0,2447.0,2446.9,4.0868]
["bitfinex","ETHUSD",1728431524074,3.0,2447.0,2446.9,4.881]
["bitfinex","ETHUSD",1728431526560,3.0,2447.0,2446.9,0.7942]
["bitfinex","ETHUSD",1728431527052,4.08614,2447.3,2446.9,0.7942]
["bitfinex","ETHUSD",1728431527357,0.20596192,2447.2,2446.9,0.7942]
["bitfinex","ETHUSD",1728431528268,0.20596192,2447.2,2446.9,1.282319]
["bitfinex","ETHUSD",1728431532795,4.29228192,2447.2,2446.9,1.282319]
["bitfinex","ETHUSD",1728431533169,4.29228192,2447.2,2446.9,0.7942]
["bitfinex","ETHUSD",1728431535160,4.08687,2446.9,2446.6,1.5577]
["bitfinex","ETHUSD",1728431535461,4.08681,2446.9,2446.6,1.5577]
["bitfinex","ETHUSD",1728431537550,4.08704,2446.8,2446.6,1.5577]
["bitfinex","ETHUSD",1728431539302,4.08713,2446.7,2446.6,0.7635]
["bitfinex","ETHUSD",1728431539468,4.66956054,2446.8,2446.6,0.7635]
["bitfinex","ETHUSD",1728431539663,8.75662054,2446.8,2446.6,0.7635]
["bitfinex","ETHUSD",1728431540502,4.08713,2446.7,2446.6,0.7635]
["bitfinex","ETHUSD",1728431548598,7.08713,2446.7,2446.6,0.7635]
["bitfinex","ETHUSD",1728431548800,8.51703759,2446.7,2446.6,0.7635]
["bitfinex","ETHUSD",1728431556418,8.51703759,2446.7,2445.9,4.08845]
["bitfinex","ETHUSD",1728431556419,3.8253,2446.6,2445.9,4.08845]
["bitfinex","ETHUSD",1728431556584,1.73886539,2446.3,2445.9,4.08845]
["bitfinex","ETHUSD",1728431557626,1.73886539,2446.3,2445.9,0.7623]
["bitfinex","ETHUSD",1728431557927,4.0883,2446.0,2445.9,0.7623]
["bitfinex","ETHUSD",1728431559293,5.07983254,2446.0,2445.9,0.7623]
["bitfinex","ETHUSD",1728431562837,8.83003254,2446.0,2445.9,0.7623]
["bitfinex","ETHUSD",1728431563465,9.03712742,2446.0,2445.9,0.7623]
["bitfinex","ETHUSD",1728431568351,8.28692742,2446.0,2445.9,0.7623]
["bitfinex","ETHUSD",1728431568865,10.02579281,2446.0,2445.9,0.7623]
["bitfinex","ETHUSD",1728431588800,12.16949344,2446.0,2445.9,0.7623]
["bitfinex","ETHUSD",1728431589174,10.02579281,2446.0,2445.9,0.7623]
["bitfinex","ETHUSD",1728431593309,12.16982475,2446.0,2445.9,0.7623]
["bitfinex","ETHUSD",1728431593515,10.02579281,2446.0,2445.9,0.7623]
["bitfinex","ETHUSD",1728431594915,12.16982475,2446.0,2445.9,0.7623]
["bitfinex","ETHUSD",1728431595140,10.02579281,2446.0,2445.9,0.7623]
["bitfinex","ETHUSD",1728431595312,12.16982475,2446.0,2445.9,0.7623]
["bitfinex","ETHUSD",1728431596043,7.29539488,2446.0,2445.9,1.5474]
["bitfinex","ETHUSD",1728431596341,4.08813,2446.2,2446.0,0.7851]
["bitfinex","ETHUSD",1728431596560,4.08814,2446.1,2446.0,0.7851]
["bitfinex","ETHUSD",1728431598409,4.2976643,2446.1,2446.0,0.7851]
["bitfinex","ETHUSD",1728431598746,4.0883,2446.0,2445.9,0.7623]
["bitfinex","ETHUSD",1728431602715,4.2976643,2446.1,2445.9,0.7623]
["bitfinex","ETHUSD",1728431603546,4.0883,2446.0,2445.9,0.7623]
["bitfinex","ETHUSD",1728431607040,10.86813184,2446.0,2445.9,0.7623]
["bitfinex","ETHUSD",1728431607247,13.01494897,2446.0,2445.9,0.7623]
["bitfinex","ETHUSD",1728431607544,10.86813184,2446.0,2445.9,0.7623]
["bitfinex","ETHUSD",1728431608646,13.44406333,2446.0,2445.9,0.7623]
["bitfinex","ETHUSD",1728431611677,10.86813184,2446.0,2445.9,0.7623]
["bitfinex","ETHUSD",1728431611818,13.44445029,2446.0,2445.9,0.7623]
["bitfinex","ETHUSD",1728431616620,10.86813184,2446.0,2445.9,0.7623]
["bitfinex","ETHUSD",1728431617028,13.44400999,2446.0,2445.9,0.7623]
["bitfinex","ETHUSD",1728431617366,10.86813184,2446.0,2445.9,0.7623]
["bitfinex","ETHUSD",1728431617746,13.44400999,2446.0,2445.9,0.7623]
["bitfinex","ETHUSD",1728431618294,10.86813184,2446.0,2445.9,0.7623]
["bitfinex","ETHUSD",1728431618480,13.44400999,2446.0,2445.9,0.7623]
["bitfinex","ETHUSD",1728431620668,10.86813184,2446.0,2445.9,0.7623]
["bitfinex","ETHUSD",1728431623903,10.05413184,2446.0,2445.9,0.7623]
["bitfinex","ETHUSD",1728431624063,8.82716539,2446.0,2445.9,0.7623]
["bitfinex","ETHUSD",1728431624267,10.97329974,2446.0,2445.9,0.7623]
["bitfinex","ETHUSD",1728431626011,8.82716539,2446.0,2445.9,0.7623]
["bitfinex","ETHUSD",1728431627190,7.0883,2446.0,2445.9,0.7623]
["bitfinex","ETHUSD",1728431627418,8.82716539,2446.0,2445.9,0.7623]
["bitfinex","ETHUSD",1728431628365,10.97326749,2446.0,2445.9,0.7623]
["bitfinex","ETHUSD",1728431629312,8.82716539,2446.0,2445.9,0.7623]
["bitfinex","ETHUSD",1728431633038,10.13964836,2446.0,2445.9,0.7623]
["bitfinex","ETHUSD",1728431633245,10.96134836,2446.0,2445.9,0.7623]
["bitfinex","ETHUSD",1728431639230,13.53649429,2446.0,2445.9,0.7623]
["bitfinex","ETHUSD",1728431641347,11.93353595,2446.0,2445.9,0.7623]
["bitfinex","ETHUSD",1728431644661,12.00470666,2446.0,2445.9,0.7623]
["bitfinex","ETHUSD",1728431645026,19.13329266,2446.0,2445.9,0.34273342]
["bitfinex","ETHUSD",1728431645812,22.67964367,2446.0,2445.9,0.34273342]
["bitfinex","ETHUSD",1728431646012,22.67964367,2446.0,2445.0,0.7749]
["bitfinex","ETHUSD",1728431646013,4.08981,2445.1,2445.0,0.7749]
["bitfinex","ETHUSD",1728431646249,5.82867539,2445.1,2445.0,0.7749]
["bitfinex","ETHUSD",1728431646564,8.82867539,2445.1,2445.0,0.7749]
["bitfinex","ETHUSD",1728431647226,8.82867539,2445.1,2445.0,1.1177]
["bitfinex","ETHUSD",1728431647429,7.08981,2445.1,2445.0,1.1177]
["bitfinex","ETHUSD",1728431647816,8.82867539,2445.1,2445.0,1.1177]
["bitfinex","ETHUSD",1728431648816,8.82867539,2445.1,2445.0,0.3428]
["bitfinex","ETHUSD",1728431649810,10.12050693,2445.1,2445.0,0.3428]
["bitfinex","ETHUSD",1728431650043,10.32669861,2445.1,2445.0,0.3428]
["bitfinex","ETHUSD",1728431660391,4.09031,2444.8,2444.7,0.7509]
["bitfinex","ETHUSD",1728431661747,4.09031,2444.8,2444.7,1.0437]
["bitfinex","ETHUSD",1728431665682,4.09031,2444.8,2444.7,0.2928]
["bitfinex","ETHUSD",1728431667294,4.09031,2444.8,2444.7,1.0664]
["bitfinex","ETHUSD",1728431668372,7.09006,2445.0,2444.7,1.0664]
["bitfinex","ETHUSD",1728431669444,4.09024,2444.9,2444.7,1.0664]
["bitfinex","ETHUSD",1728431671811,5.82910539,2444.9,2444.7,1.0664]
["bitfinex","ETHUSD",1728431673715,1.73886539,2444.9,2444.7,1.0664]
["bitfinex","ETHUSD",1728431674212,5.82901539,2444.9,2444.7,1.0664]
["bitfinex","ETHUSD",1728431674772,4.09015,2444.9,2444.7,1.0664]
["bitfinex","ETHUSD",1728431675112,4.09031,2444.8,2444.7,0.2928]
["bitfinex","ETHUSD",1728431675406,5.82901539,2444.9,2444.7,0.2928]
["bitfinex","ETHUSD",1728431676165,9.91924539,2444.9,2444.7,0.2928]
["bitfinex","ETHUSD",1728431676381,5.82901539,2444.9,2444.7,0.2928]
["bitfinex","ETHUSD",1728431677568,9.91928539,2444.9,2444.7,0.2928]
["bitfinex","ETHUSD",1728431677911,5.82901539,2444.9,2444.7,0.2928]
["bitfinex","ETHUSD",1728431679020,9.91923539,2444.9,2444.7,0.2928]
["bitfinex","ETHUSD",1728431679319,5.82901539,2444.9,2444.7,0.2928]
["bitfinex","ETHUSD",1728431682792,9.91924539,2444.9,2444.7,0.2928]
["bitfinex","ETHUSD",1728431682993,5.82901539,2444.9,2444.7,0.2928]
["bitfinex","ETHUSD",1728431684127,4.09015,2444.9,2444.7,0.2928]
["bitfinex","ETHUSD",1728431686306,3.20619168,2445.1,2444.8,0.784]
["bitfinex","ETHUSD",1728431689907,7.29601168,2445.1,2444.8,0.784]
["bitfinex","ETHUSD",1728431695339,3.20619168,2445.1,2444.8,0.784]
["bitfinex","ETHUSD",1728431696376,7.29601168,2445.1,2444.8,0.784]
["bitfinex","ETHUSD",1728431698787,3.0,2445.3,2445.0,0.758]
["bitfinex","ETHUSD",1728431699076,7.08956,2445.3,2445.0,0.758]
["bitfinex","ETHUSD",1728431699246,7.2992382,2445.3,2445.0,0.758]
["bitfinex","ETHUSD",1728431700481,7.2991782,2445.3,2445.0,0.758]
["bitfinex","ETHUSD",1728431703556,3.2096782,2445.3,2445.0,0.758]
["bitfinex","ETHUSD",1728431703763,4.08964,2445.2,2445.0,0.758]
["bitfinex","ETHUSD",1728431712301,4.09031,2444.8,2444.7,0.2928]
["bitfinex","ETHUSD",1728431713197,7.09031,2444.8,2444.7,0.2928]
["bitfinex","ETHUSD",1728431714690,9.23675974,2444.8,2444.7,0.2928]
["bitfinex","ETHUSD",1728431715387,9.23685256,2444.8,2444.7,0.2928]
["bitfinex","ETHUSD",1728431717160,7.09031,2444.8,2444.7,0.2928]
["bitfinex","ETHUSD",1728431717480,8.6792488,2444.8,2444.7,0.2928]
["bitfinex","ETHUSD",1728431720175,10.82446614,2444.8,2444.7,0.2928]
["bitfinex","ETHUSD",1728431720407,8.6792488,2444.8,2444.7,0.2928]
["bitfinex","ETHUSD",1728431725519,9.4431488,2444.8,2444.7,0.2928]
["bitfinex","ETHUSD",1728431725724,11.58735942,2444.8,2444.7,0.2928]
["bitfinex","ETHUSD",1728431726326,9.4431488,2444.8,2444.7,0.2928]
["bitfinex","ETHUSD",1728431727151,9.51431846,2444.8,2444.7,0.2928]
["bitfinex","ETHUSD",1728431727315,12.20852908,2444.8,2444.7,0.2928]
["bitfinex","ETHUSD",1728431727655,0.7964,2444.2,2443.2,7.46792226]
["bitfinex","ETHUSD",1728431727805,1.73886539,2443.7,2443.2,5.11604077]
["bitfinex","ETHUSD",1728431728534,1.73886539,2443.7,2443.2,9.20893077]
["bitfinex","ETHUSD",1728431728745,4.09209,2443.8,2443.2,9.20893077]
["bitfinex","ETHUSD",1728431728945,4.09209,2443.8,2443.2,10.12982385]
["bitfinex","ETHUSD",1728431729111,4.09209,2443.8,2443.2,9.92972308]
["bitfinex","ETHUSD",1728431729802,5.83075539,2443.9,2443.2,5.83683308]
["bitfinex","ETHUSD",1728431730001,4.09217,2443.7,2443.2,5.83683308]
["bitfinex","ETHUSD",1728431730955,4.09217,2443.7,2443.3,4.09281]
["bitfinex","ETHUSD",1728431731147,4.09217,2443.7,2443.2,9.92972308]
["bitfinex","ETHUSD",1728431731472,4.09217,2443.7,2443.2,5.83683308]
["bitfinex","ETHUSD",1728431731688,4.09217,2443.7,2443.2,9.92973308]
["bitfinex","ETHUSD",1728431732378,4.09217,2443.7,2443.2,5.83683308]
["bitfinex","ETHUSD",1728431733269,4.09232,2443.6,2443.2,4.91594]
["bitfinex","ETHUSD",1728431733473,9.92328539,2443.7,2443.2,4.91594]
["bitfinex","ETHUSD",1728431733648,5.83103539,2443.7,2443.2,4.91594]
["bitfinex","ETHUSD",1728431734034,6.90232093,2443.7,2443.2,0.8231]
["bitfinex","ETHUSD",1728431734235,4.09249,2443.5,2443.2,0.8231]
["bitfinex","ETHUSD",1728431735178,3.20635837,2443.6,2443.2,0.8231]
["bitfinex","ETHUSD",1728431735361,3.20635837,2443.6,2443.2,4.91608]
["bitfinex","ETHUSD",1728431736998,4.09258,2443.5,2443.2,0.8231]
["bitfinex","ETHUSD",1728431737272,8.18516,2443.5,2443.2,0.8231]
["bitfinex","ETHUSD",1728431737478,4.09258,2443.5,2443.2,0.8231]
["bitfinex","ETHUSD",1728431739089,4.6264513,2443.6,2443.2,0.8231]
["bitfinex","ETHUSD",1728431739090,8.7187713,2443.6,2443.2,0.8231]
["bitfinex","ETHUSD",1728431744503,3.0,2443.6,2443.2,4.91598]
["bitfinex","ETHUSD",1728431744855,7.09232,2443.6,2443.2,4.91598]
["bitfinex","ETHUSD",1728431745294,3.0,2443.6,2443.2,4.91598]
["bitfinex","ETHUSD",1728431745655,7.2989572,2443.6,2443.1,4.09308]
["bitfinex","ETHUSD",1728431745851,7.2989572,2443.6,2443.0,4.90882]
["bitfinex","ETHUSD",1728431745852,3.2065572,2443.6,2443.2,4.90858]
["bitfinex","ETHUSD",1728431748698,3.0,2443.4,2442.9,0.8294]
["bitfinex","ETHUSD",1728431748900,4.09284,2443.3,2442.9,0.8294]
["bitfinex","ETHUSD",1728431754324,8.18577,2443.3,2442.9,0.8294]
["bitfinex","ETHUSD",1728431754834,4.09284,2443.3,2442.9,0.8294]
["bitfinex","ETHUSD",1728431755042,8.18575,2443.3,2442.9,0.8294]
["bitfinex","ETHUSD",1728431755832,4.09284,2443.3,2442.9,0.8294]
["bitfinex","ETHUSD",1728431756211,8.18577,2443.3,2442.9,0.8294]
["bitfinex","ETHUSD",1728431756608,4.09284,2443.3,2442.9,0.8294]
["bitfinex","ETHUSD",1728431757020,8.18575,2443.3,2442.9,0.8294]
["bitfinex","ETHUSD",1728431757449,4.09284,2443.3,2442.9,0.8294]
["bitfinex","ETHUSD",1728431757656,3.0,2443.4,2442.9,0.8294]
["bitfinex","ETHUSD",1728431758018,7.09266,2443.4,2442.9,9.01612]
["bitfinex","ETHUSD",1728431758219,7.09266,2443.4,2442.9,4.92273]
["bitfinex","ETHUSD",1728431760621,4.73886539,2443.4,2442.9,4.92273]
["bitfinex","ETHUSD",1728431760845,4.09283,2443.3,2442.9,4.92273]
["bitfinex","ETHUSD",1728431762555,4.09283,2443.3,2442.9,0.8294]
["bitfinex","ETHUSD",1728431762556,1.73886539,2443.2,2442.9,0.8294]
["bitfinex","ETHUSD",1728431762761,4.09319,2443.1,2442.9,0.8294]
["bitfinex","ETHUSD",1728431763131,4.09319,2443.1,2442.7,4.91172]
["bitfinex","ETHUSD",1728431763869,5.83227539,2443.0,2442.7,0.8179]
["bitfinex","ETHUSD",1728431764076,9.92568539,2443.0,2442.7,0.8179]
["bitfinex","ETHUSD",1728431764366,5.83227539,2443.0,2442.5,4.92726]
["bitfinex","ETHUSD",1728431764725,4.09351,2442.9,2442.5,0.8332]
["bitfinex","ETHUSD",1728431764972,4.84521,2442.9,2442.5,0.8332]
["bitfinex","ETHUSD",1728431766870,4.09378,2442.8,2442.5,0.8332]
["bitfinex","ETHUSD",1728431767568,0.2091105,2442.7,2442.5,0.8332]
["bitfinex","ETHUSD",1728431768174,0.2091105,2442.7,2442.3,4.91975]
["bitfinex","ETHUSD",1728431769360,0.2091105,2442.7,2442.3,9.01417]
["bitfinex","ETHUSD",1728431769756,1.73886539,2442.8,2442.4,4.09429]
["bitfinex","ETHUSD",1728431769941,5.83252539,2442.8,2442.3,4.91972]
["bitfinex","ETHUSD",1728431770147,5.83252539,2442.8,2442.3,9.01413]
["bitfinex","ETHUSD",1728431772973,5.83252539,2442.8,2442.4,4.09432]
["bitfinex","ETHUSD",1728431773178,0.20466816,2442.7,2442.4,4.09432]
["bitfinex","ETHUSD",1728431774376,0.8119,2443.1,2442.5,0.7575]
["bitfinex","ETHUSD",1728431774581,3.8119,2443.3,2442.9,4.09337]
["bitfinex","ETHUSD",1728431774878,0.7876,2443.5,2442.8,1.73886539]
["bitfinex","ETHUSD",1728431775178,1.4182335,2443.5,2443.1,4.09307]
["bitfinex","ETHUSD",1728431776690,4.4182335,2443.5,2443.1,4.09307]
["bitfinex","ETHUSD",1728431776866,0.20101995,2443.4,2443.1,4.09307]
["bitfinex","ETHUSD",1728431777382,8.5741793,2443.4,2442.9,4.88678]
["bitfinex","ETHUSD",1728431777973,8.5741793,2443.4,2442.9,8.98018]
["bitfinex","ETHUSD",1728431781608,4.28040935,2443.4,2443.1,4.09313]
["bitfinex","ETHUSD",1728431782665,4.28040935,2443.4,2442.9,4.88678]
["bitfinex","ETHUSD",1728431782866,4.28040935,2443.4,2442.9,8.98014]
["bitfinex","ETHUSD",1728431783103,4.28040935,2443.4,2443.0,4.09331]
["bitfinex","ETHUSD",1728431786905,5.71438764,2443.5,2442.9,4.88676]
["bitfinex","ETHUSD",1728431786906,0.99126414,2443.5,2443.2,4.09297]
["bitfinex","ETHUSD",1728431787235,0.20366414,2443.5,2443.2,0.8281]
["bitfinex","ETHUSD",1728431787440,3.20366414,2443.5,2443.2,0.8281]
["bitfinex","ETHUSD",1728431788216,3.20366414,2443.5,2443.1,4.09299]
["bitfinex","ETHUSD",1728431788951,3.20366414,2443.5,2443.0,4.09326]
["bitfinex","ETHUSD",1728431788952,0.7994,2443.4,2443.0,4.09326]
["bitfinex","ETHUSD",1728431789248,0.7994,2443.3,2442.9,4.09336]
["bitfinex","ETHUSD",1728431789543,0.7994,2443.3,2442.9,8.18673]
["bitfinex","ETHUSD",1728431789744,0.7994,2443.3,2442.9,4.09336]
["bitfinex","ETHUSD",1728431789917,0.7994,2443.3,2443.0,4.09329]
["bitfinex","ETHUSD",1728431790298,0.7994,2443.3,2442.9,8.18676]
["bitfinex","ETHUSD",1728431790749,0.7994,2443.3,2442.9,4.09336]
["bitfinex","ETHUSD",1728431790905,0.7994,2443.3,2443.0,4.0933]
["bitfinex","ETHUSD",1728431793634,5.63213088,2443.5,2443.1,4.0931]
["bitfinex","ETHUSD",1728431794141,5.06517509,2443.4,2442.9,4.09348]
["bitfinex","ETHUSD",1728431794438,5.06517509,2443.4,2442.9,4.09341]
["bitfinex","ETHUSD",1728431796154,4.87162,2443.3,2442.8,4.09366]
["bitfinex","ETHUSD",1728431796357,4.87164,2443.3,2442.9,4.09348]
["bitfinex","ETHUSD",1728431797217,6.18568792,2443.3,2442.9,4.09348]
["bitfinex","ETHUSD",1728431797732,2.09284792,2443.3,2442.9,4.09348]
["bitfinex","ETHUSD",1728431801409,6.18571792,2443.3,2442.9,4.09348]
["bitfinex","ETHUSD",1728431806378,2.09284792,2443.3,2442.9,4.09348]
["bitfinex","ETHUSD",1728431807356,0.7921,2443.2,2442.8,4.09364]
["bitfinex","ETHUSD",1728431808597,1.9185183,2443.2,2442.8,4.09364]
["bitfinex","ETHUSD",1728431813890,1.9185183,2443.2,2442.9,4.09347]
["bitfinex","ETHUSD",1728431814109,0.7921,2443.2,2442.9,4.09347]
["bitfinex","ETHUSD",1728431814333,0.7921,2443.2,2442.9,8.18688]
["bitfinex","ETHUSD",1728431814517,0.7921,2443.2,2442.9,4.09341]
["bitfinex","ETHUSD",1728431814724,0.7921,2443.2,2443.0,4.09332]
["bitfinex","ETHUSD",1728431815309,0.7921,2443.2,2442.9,4.09341]
["bitfinex","ETHUSD",1728431815511,0.7921,2443.2,2442.9,8.18682]
["bitfinex","ETHUSD",1728431815799,0.7921,2443.2,2442.9,4.09341]
["bitfinex","ETHUSD",1728431820344,2.92405855,2443.4,2443.1,4.09301]
["bitfinex","ETHUSD",1728431820541,0.7762,2443.4,2443.1,8.18607]
["bitfinex","ETHUSD",1728431820748,0.7762,2443.4,2443.1,4.09301]
["bitfinex","ETHUSD",1728431820972,0.7762,2443.4,2443.0,4.09332]
["bitfinex","ETHUSD",1728431821634,0.7762,2443.4,2443.1,4.09313]
["bitfinex","ETHUSD",1728431828016,0.7762,2443.4,2443.0,4.09322]
["bitfinex","ETHUSD",1728431828376,0.7762,2443.4,2443.0,8.18646]
["bitfinex","ETHUSD",1728431829198,0.7762,2443.4,2443.0,4.09322]
["bitfinex","ETHUSD",1728431829974,0.7762,2443.4,2443.0,8.18646]
["bitfinex","ETHUSD",1728431830179,2.38157334,2443.4,2443.0,8.18646]
["bitfinex","ETHUSD",1728431831232,2.38157334,2443.4,2443.1,4.09314]
["bitfinex","ETHUSD",1728431831419,0.7762,2443.4,2443.2,4.09297]
["bitfinex","ETHUSD",1728431834460,0.7762,2443.4,2443.1,4.09315]
["bitfinex","ETHUSD",1728431835869,0.7762,2443.4,2443.0,4.09322]
["bitfinex","ETHUSD",1728431836962,0.7762,2443.4,2443.0,8.18643]
["bitfinex","ETHUSD",1728431837458,0.7762,2443.4,2443.0,4.09321]
["bitfinex","ETHUSD",1728431837838,0.7762,2443.4,2443.0,8.18645]
["bitfinex","ETHUSD",1728431841257,0.7762,2443.4,2443.0,4.09321]
["bitfinex","ETHUSD",1728431841884,0.7762,2443.4,2443.0,8.18642]
["bitfinex","ETHUSD",1728431842674,0.7762,2443.4,2443.0,4.09321]
["bitfinex","ETHUSD",1728431843059,0.7762,2443.4,2443.0,8.18641]
["bitfinex","ETHUSD",1728431845461,0.7762,2443.4,2443.0,4.0932]
["bitfinex","ETHUSD",1728431845899,0.7762,2443.4,2443.0,8.18645]
["bitfinex","ETHUSD",1728431847159,0.7762,2443.4,2443.0,4.0932]
["bitfinex","ETHUSD",1728431847404,0.7762,2443.4,2443.1,4.09314]
["bitfinex","ETHUSD",1728431850406,0.7762,2443.4,2443.2,4.09289]
["bitfinex","ETHUSD",1728431854111,5.93133446,2443.6,2443.3,4.09281]
["bitfinex","ETHUSD",1728431854320,3.7816,2443.6,2443.3,4.09281]
["bitfinex","ETHUSD",1728431854802,3.98851577,2443.6,2443.3,4.09281]
["bitfinex","ETHUSD",1728431855572,0.7816,2443.6,2443.3,4.09281]
["bitfinex","ETHUSD",1728431855893,0.7816,2443.6,2443.3,8.18555]
["bitfinex","ETHUSD",1728431856208,0.7816,2443.6,2443.3,4.09274]
["bitfinex","ETHUSD",1728431857728,0.7816,2443.6,2443.3,8.18547]
["bitfinex","ETHUSD",1728431858018,0.7816,2443.6,2443.3,4.09273]
["bitfinex","ETHUSD",1728431862411,0.7816,2443.6,2443.1,8.99341]
["bitfinex","ETHUSD",1728431863721,2.38752555,2443.6,2443.1,4.90039]
["bitfinex","ETHUSD",1728431863893,3.0,2443.5,2443.1,4.09299]
["bitfinex","ETHUSD",1728431864221,3.0,2443.5,2443.1,8.18606]
["bitfinex","ETHUSD",1728431864825,3.0,2443.5,2443.1,4.09299]
["bitfinex","ETHUSD",1728431865183,3.0,2443.5,2443.1,8.18602]
["bitfinex","ETHUSD",1728431869290,3.0,2443.5,2443.1,4.09299]
["bitfinex","ETHUSD",1728431871117,3.0,2443.5,2443.1,8.18605]
["bitfinex","ETHUSD",1728431871293,3.0,2443.5,2443.1,4.09299]
["bitfinex","ETHUSD",1728431873237,3.0,2443.5,2443.1,8.18607]
["bitfinex","ETHUSD",1728431877806,3.0,2443.5,2443.1,4.09299]
["bitfinex","ETHUSD",1728431878141,0.7763,2443.4,2443.1,4.09299]
["bitfinex","ETHUSD",1728431878905,0.7763,2443.4,2443.1,8.18607]
["bitfinex","ETHUSD",1728431879550,0.7763,2443.4,2443.1,4.09299]
["bitfinex","ETHUSD",1728431880840,0.7763,2443.4,2443.1,8.18605]
["bitfinex","ETHUSD",1728431881612,0.7763,2443.4,2443.1,8.18606]
["bitfinex","ETHUSD",1728431888558,0.7763,2443.4,2443.1,4.09299]
["bitfinex","ETHUSD",1728431889037,0.7763,2443.4,2443.1,8.18607]
["bitfinex","ETHUSD",1728431889452,0.7763,2443.4,2443.1,4.09299]
["bitfinex","ETHUSD",1728431889625,0.7763,2443.4,2443.2,4.09297]
["bitfinex","ETHUSD",1728431908098,2.1511474,2443.5,2443.3,4.09279]
["bitfinex","ETHUSD",1728431908298,6.67349688,2443.8,2443.2,4.911566]
["bitfinex","ETHUSD",1728431908299,2.1511474,2443.7,2443.5,4.09247]
["bitfinex","ETHUSD",1728431908446,2.1511474,2443.8,2443.6,4.09232]
["bitfinex","ETHUSD",1728431908758,2.1511474,2443.8,2443.5,4.87357]
["bitfinex","ETHUSD",1728431908959,0.7958,2443.7,2443.2,1.599696]
["bitfinex","ETHUSD",1728431909146,0.7958,2443.7,2443.2,4.09297]
["bitfinex","ETHUSD",1728431909147,7.0391974,2443.7,2443.2,4.09297]
["bitfinex","ETHUSD",1728431909347,11.1314574,2443.7,2443.2,4.09297]
["bitfinex","ETHUSD",1728431909578,4.09232,2443.6,2443.2,4.09297]
["bitfinex","ETHUSD",1728431910449,4.88796,2443.7,2443.2,4.09297]
["bitfinex","ETHUSD",1728431912614,4.88796,2443.7,2443.2,8.18594]
["bitfinex","ETHUSD",1728431914979,4.88796,2443.7,2443.2,4.09297]
["bitfinex","ETHUSD",1728431915181,4.88796,2443.7,2443.3,4.09281]
["bitfinex","ETHUSD",1728431917002,0.7958,2443.7,2443.3,4.09281]
["bitfinex","ETHUSD",1728431920015,0.7958,2443.7,2443.4,4.09264]
["bitfinex","ETHUSD",1728431923224,0.7958,2443.7,2443.4,4.09253]
["bitfinex","ETHUSD",1728431924286,4.2995172,2443.9,2443.4,4.09253]
["bitfinex","ETHUSD",1728431924523,0.8177,2443.8,2443.4,8.1851]
["bitfinex","ETHUSD",1728431925627,0.8177,2443.8,2443.4,4.09253]
["bitfinex","ETHUSD",1728431938738,4.2995072,2443.9,2443.5,0.7816]
["bitfinex","ETHUSD",1728431938899,3.2075972,2443.9,2443.5,4.874]
["bitfinex","ETHUSD",1728431942004,3.0,2444.0,2443.6,4.09223]
["bitfinex","ETHUSD",1728431943346,7.09167,2444.0,2443.6,4.09223]
["bitfinex","ETHUSD",1728431943643,7.09167,2444.0,2443.5,4.874]
["bitfinex","ETHUSD",1728431944056,7.2998172,2444.0,2443.5,4.874]
["bitfinex","ETHUSD",1728431944528,4.09182,2443.9,2443.5,4.874]
["bitfinex","ETHUSD",1728431944731,4.89362,2443.9,2443.5,4.874]
["bitfinex","ETHUSD",1728431946224,4.89362,2443.9,2443.5,0.7816]
["bitfinex","ETHUSD",1728431946225,8.98553,2443.9,2443.5,0.7816]
["bitfinex","ETHUSD",1728431946717,4.09212,2443.8,2443.3,4.9215]
["bitfinex","ETHUSD",1728431946914,0.7528,2443.5,2443.1,0.8288]
["bitfinex","ETHUSD",1728431947130,4.09274,2443.4,2442.9,4.92217]
["bitfinex","ETHUSD",1728431950840,0.2060981,2443.2,2442.9,4.92217]
["bitfinex","ETHUSD",1728431951757,0.2060981,2443.2,2442.9,9.01557]
["bitfinex","ETHUSD",1728431952948,4.09274,2443.4,2442.9,9.01557]
["bitfinex","ETHUSD",1728431953155,5.16042354,2443.4,2442.9,9.01557]
["bitfinex","ETHUSD",1728431953350,0.20581723,2443.3,2442.9,9.01557]
["bitfinex","ETHUSD",1728431955763,0.20581723,2443.3,2442.9,4.92217]
["bitfinex","ETHUSD",1728431956065,4.09274,2443.4,2443.0,4.09329]
["bitfinex","ETHUSD",1728431956270,4.29971216,2443.4,2443.0,4.09329]
["bitfinex","ETHUSD",1728431958289,3.7528,2443.5,2443.1,4.09315]
["bitfinex","ETHUSD",1728431958427,4.537323,2443.5,2443.1,4.09315]
["bitfinex","ETHUSD",1728431958623,4.537323,2443.5,2442.9,6.66103539]
["bitfinex","ETHUSD",1728431958838,8.629883,2443.5,2442.9,10.75435539]
["bitfinex","ETHUSD",1728431959966,8.629883,2443.5,2443.0,4.09322]
["bitfinex","ETHUSD",1728431961156,0.20586463,2443.4,2443.0,4.09322]
["bitfinex","ETHUSD",1728431961346,0.20586463,2443.4,2443.0,5.16864054]
["bitfinex","ETHUSD",1728431963351,3.0,2443.6,2443.2,4.88829]
["bitfinex","ETHUSD",1728431965096,3.20902074,2443.6,2443.2,4.88829]
["bitfinex","ETHUSD",1728431967896,3.0,2443.5,2443.1,4.09311]
["bitfinex","ETHUSD",1728431968529,3.0,2443.5,2443.1,5.27010459]
["bitfinex","ETHUSD",1728431973539,0.7533,2443.4,2443.1,5.27010459]
["bitfinex","ETHUSD",1728431975324,4.84605,2443.4,2442.9,4.09335]
["bitfinex","ETHUSD",1728431975469,4.09307,2443.2,2442.7,4.92141]
["bitfinex","ETHUSD",1728431975770,4.90046,2443.1,2442.7,4.09371]
["bitfinex","ETHUSD",1728431976533,0.8073,2443.1,2442.7,4.09371]
["bitfinex","ETHUSD",1728431976733,0.8073,2443.1,2442.7,4.995255]
["bitfinex","ETHUSD",1728431977803,0.8073,2443.1,2442.7,9.088985]
["bitfinex","ETHUSD",1728431978337,0.8073,2443.1,2442.7,4.995255]
["bitfinex","ETHUSD",1728431979656,0.8073,2443.1,2442.7,4.995255]
["bitfinex","ETHUSD",1728431981154,0.8073,2443.1,2442.8,4.09363]
["bitfinex","ETHUSD",1728431982368,0.8073,2443.1,2442.7,4.995255]
["bitfinex","ETHUSD",1728431985158,0.8073,2443.1,2442.7,0.901545]
["bitfinex","ETHUSD",1728431985492,0.8073,2443.1,2442.6,1.73886539]
["bitfinex","ETHUSD",1728431988083,3.0,2443.5,2442.8,1.73886539]
["bitfinex","ETHUSD",1728431988284,0.8319,2443.4,2442.8,2.50236539]
["bitfinex","ETHUSD",1728431996767,0.8319,2443.4,2442.8,1.73886539]
["bitfinex","ETHUSD",1728431997076,0.8319,2443.4,2442.6,2.56146539]
["bitfinex","ETHUSD",1728431997262,0.8319,2443.4,2442.7,0.42790048]
["bitfinex","ETHUSD",1728431997465,0.8319,2443.4,2442.6,2.56146539]